Walt Disney Rg
DIS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 22:15:00
Bid
06/30/2025 - 21:59:59
Bid
Volume 		Ask
06/30/2025 - 21:59:59
Ask
Volume
124.01
+1.67 ( +1.37% )
123.93
3,500
123.94
17,900
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/30/2025 16:14 9 123.8699
06/30/2025 16:14 9 123.87
06/30/2025 16:14 1 123.86
06/30/2025 16:14 10 123.86
06/30/2025 16:13 10 123.8503
06/30/2025 16:13 10 123.85
06/30/2025 16:13 10 123.8508
06/30/2025 16:13 59 123.87
06/30/2025 16:12 4 123.87
06/30/2025 16:12 205 124.01
06/30/2025 16:12 150 123.87
06/30/2025 16:12 10 123.87
06/30/2025 16:12 100 123.88
06/30/2025 16:12 10 123.89
06/30/2025 16:12 2 123.95
06/30/2025 16:11 39 123.94
06/30/2025 16:10 90018 123.8238
06/30/2025 16:10 0 124.01