Large gap with delayed quotes
|
Last quote
02/19/2026
-
16:08:43
|
Bid
02/19/2026 -
16:09:13
|
Bid Volume |
Ask
02/19/2026 -
16:09:13
|
Ask Volume |
|---|---|---|---|---|
|
105.97
-1.13
(
-1.06% )
|
105.87
|
200 |
105.94
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/19/2026 10:08 | 1 | 106.06 |
| 02/19/2026 10:08 | 1 | 106.05 |
| 02/19/2026 10:08 | 25 | 106.03 |
| 02/19/2026 10:08 | 2 | 106.03 |
| 02/19/2026 10:08 | 8 | 106.0364 |
| 02/19/2026 10:08 | 27 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.03 |
| 02/19/2026 10:08 | 25 | 106.00 |
| 02/19/2026 10:08 | 20 | 106.0243 |
| 02/19/2026 10:08 | 1 | 106.0396 |
| 02/19/2026 10:08 | 1 | 106.0412 |
| 02/19/2026 10:08 | 100 | 106.03 |
| 02/19/2026 10:08 | 52 | 106.03 |
| 02/19/2026 10:08 | 48 | 106.03 |
| 02/19/2026 10:08 | 85 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 10 | 106.01 |
| 02/19/2026 10:08 | 50 | 106.03 |
| 02/19/2026 10:08 | 100 | 106.00 |
| 02/19/2026 10:08 | 8 | 106.03 |
| 02/19/2026 10:08 | 1 | 106.03 |
| 02/19/2026 10:08 | 1 | 106.03 |
| 02/19/2026 10:08 | 50 | 106.03 |
| 02/19/2026 10:08 | 50 | 106.03 |
| 02/19/2026 10:08 | 11 | 106.03 |
| 02/19/2026 10:08 | 1 | 106.03 |
| 02/19/2026 10:08 | 3 | 106.03 |
| 02/19/2026 10:08 | 100 | 106.03 |
| 02/19/2026 10:08 | 3 | 106.03 |
| 02/19/2026 10:08 | 5 | 106.03 |
| 02/19/2026 10:08 | 1 | 106.02 |
| 02/19/2026 10:08 | 1 | 106.0258 |
| 02/19/2026 10:08 | 7 | 106.015 |
| 02/19/2026 10:08 | 4 | 106.015 |
| 02/19/2026 10:08 | 1 | 106.02 |
| 02/19/2026 10:08 | 10 | 106.02 |
| 02/19/2026 10:08 | 2 | 106.02 |
| 02/19/2026 10:08 | 100 | 106.02 |
| 02/19/2026 10:08 | 5 | 106.02 |
| 02/19/2026 10:08 | 100 | 106.02 |
| 02/19/2026 10:08 | 7 | 106.02 |
| 02/19/2026 10:08 | 1 | 106.01 |
| 02/19/2026 10:08 | 5 | 106.01 |
| 02/19/2026 10:08 | 100 | 106.01 |
| 02/19/2026 10:08 | 5 | 106.01 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.01 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.01 |
| 02/19/2026 10:08 | 167 | 106.00 |
| 02/19/2026 10:08 | 30 | 106.01 |
| 02/19/2026 10:08 | 100 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 2 | 106.00 |
| 02/19/2026 10:08 | 100 | 106.01 |
| 02/19/2026 10:08 | 100 | 106.015 |
| 02/19/2026 10:08 | 15 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.03 |
| 02/19/2026 10:08 | 3 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.0148 |
| 02/19/2026 10:08 | 100 | 105.99 |
| 02/19/2026 10:08 | 100 | 105.99 |
| 02/19/2026 10:08 | 100 | 105.95 |
| 02/19/2026 10:08 | 100 | 105.96 |
| 02/19/2026 10:08 | 100 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 4 | 106.00 |
| 02/19/2026 10:08 | 19 | 106.01 |
| 02/19/2026 10:08 | 7 | 106.01 |
| 02/19/2026 10:08 | 10 | 106.01 |
| 02/19/2026 10:08 | 6 | 106.01 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.03 |
| 02/19/2026 10:08 | 100 | 106.02 |
| 02/19/2026 10:08 | 100 | 106.03 |
| 02/19/2026 10:08 | 50 | 106.02 |
| 02/19/2026 10:08 | 100 | 106.025 |
| 02/19/2026 10:08 | 100 | 106.03 |
| 02/19/2026 10:08 | 50 | 106.03 |
| 02/19/2026 10:08 | 168 | 106.02 |
| 02/19/2026 10:08 | 10 | 106.025 |
| 02/19/2026 10:08 | 40 | 106.025 |
| 02/19/2026 10:08 | 81 | 106.02 |
| 02/19/2026 10:08 | 19 | 106.02 |
| 02/19/2026 10:08 | 2 | 106.02 |
| 02/19/2026 10:08 | 4 | 106.02 |
| 02/19/2026 10:08 | 1 | 105.9901 |
| 02/19/2026 10:08 | 174 | 105.99 |
| 02/19/2026 10:08 | 90 | 105.99 |
| 02/19/2026 10:08 | 5 | 106.00 |
| 02/19/2026 10:08 | 1 | 105.99 |
| 02/19/2026 10:08 | 8 | 106.01 |
| 02/19/2026 10:08 | 3 | 106.01 |
| 02/19/2026 10:08 | 43 | 106.00 |
| 02/19/2026 10:08 | 7 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 17 | 106.00 |
| 02/19/2026 10:08 | 13 | 106.00 |
| 02/19/2026 10:08 | 54 | 106.00 |
| 02/19/2026 10:08 | 3 | 106.00 |
| 02/19/2026 10:08 | 10 | 106.01 |
| 02/19/2026 10:08 | 3 | 106.01 |
| 02/19/2026 10:08 | 7 | 106.01 |
| 02/19/2026 10:08 | 10 | 106.01 |
| 02/19/2026 10:08 | 24 | 106.01 |
| 02/19/2026 10:08 | 26 | 106.00 |
| 02/19/2026 10:08 | 3 | 106.01 |
| 02/19/2026 10:08 | 41 | 106.00 |
| 02/19/2026 10:08 | 3 | 106.00 |
| 02/19/2026 10:08 | 70 | 106.00 |
| 02/19/2026 10:08 | 40 | 106.00 |
| 02/19/2026 10:08 | 27 | 106.00 |
| 02/19/2026 10:08 | 5 | 106.00 |
| 02/19/2026 10:08 | 8 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.01 |
| 02/19/2026 10:08 | 2 | 106.00 |
| 02/19/2026 10:08 | 8 | 106.00 |
| 02/19/2026 10:08 | 12 | 106.00 |
| 02/19/2026 10:08 | 13 | 106.00 |
| 02/19/2026 10:08 | 10 | 106.00 |
| 02/19/2026 10:08 | 75 | 106.01 |
| 02/19/2026 10:08 | 10 | 106.00 |
| 02/19/2026 10:08 | 7 | 106.00 |
| 02/19/2026 10:08 | 3 | 106.00 |
| 02/19/2026 10:08 | 2 | 106.01 |
| 02/19/2026 10:08 | 13 | 106.01 |
| 02/19/2026 10:08 | 8 | 106.01 |
| 02/19/2026 10:08 | 1 | 106.01 |
| 02/19/2026 10:08 | 3 | 106.01 |
| 02/19/2026 10:08 | 12 | 106.01 |
| 02/19/2026 10:08 | 101 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 50 | 106.00 |
| 02/19/2026 10:08 | 50 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 4 | 106.00 |
| 02/19/2026 10:08 | 30 | 106.00 |
| 02/19/2026 10:08 | 16 | 106.00 |
| 02/19/2026 10:08 | 100 | 106.00 |
| 02/19/2026 10:08 | 5 | 106.00 |
| 02/19/2026 10:08 | 2 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 25 | 106.00 |
| 02/19/2026 10:08 | 100 | 106.00 |
| 02/19/2026 10:08 | 24 | 106.00 |
| 02/19/2026 10:08 | 100 | 106.01 |
| 02/19/2026 10:08 | 54 | 106.01 |
| 02/19/2026 10:08 | 100 | 106.01 |
| 02/19/2026 10:08 | 3 | 106.01 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 10 | 106.01 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 5 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 25 | 106.00 |
| 02/19/2026 10:08 | 10 | 106.00 |
| 02/19/2026 10:08 | 100 | 106.00 |
| 02/19/2026 10:08 | 5 | 106.00 |
| 02/19/2026 10:08 | 25 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.01 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 34 | 106.01 |
| 02/19/2026 10:08 | 178 | 106.01 |
| 02/19/2026 10:08 | 200 | 106.00 |
| 02/19/2026 10:08 | 10 | 106.00 |
| 02/19/2026 10:08 | 10 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 23 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 10 | 106.00 |
| 02/19/2026 10:08 | 2 | 106.00 |
| 02/19/2026 10:08 | 20 | 106.00 |
| 02/19/2026 10:08 | 9 | 106.00 |
| 02/19/2026 10:08 | 4 | 106.00 |
| 02/19/2026 10:08 | 20 | 106.01 |
| 02/19/2026 10:08 | 200 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 6 | 106.00 |
| 02/19/2026 10:08 | 10 | 106.00 |
| 02/19/2026 10:08 | 5 | 106.00 |
| 02/19/2026 10:08 | 300 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.00 |
| 02/19/2026 10:08 | 1 | 106.0515 |
| 02/19/2026 10:08 | 1 | 106.08 |
| 02/19/2026 10:08 | 5 | 106.02 |
| 02/19/2026 10:08 | 100 | 106.015 |
| 02/19/2026 10:08 | 40 | 106.02 |
| 02/19/2026 10:08 | 60 | 106.01 |
| 02/19/2026 10:08 | 34 | 106.01 |
| 02/19/2026 10:08 | 60 | 106.01 |
| 02/19/2026 10:08 | 75 | 106.01 |
| 02/19/2026 10:08 | 10 | 106.01 |
| 02/19/2026 10:08 | 75 | 106.01 |
| 02/19/2026 10:08 | 580 | 106.02 |
| 02/19/2026 10:08 | 10 | 106.01 |
| 02/19/2026 10:08 | 1 | 106.01 |
| 02/19/2026 10:08 | 1 | 106.02 |
| 02/19/2026 10:08 | 1 | 106.02 |
| 02/19/2026 10:08 | 20 | 106.02 |
| 02/19/2026 10:08 | 1 | 106.070253 |
| 02/19/2026 10:08 | 1 | 106.05 |
| 02/19/2026 10:08 | 1 | 106.09 |
| 02/19/2026 10:08 | 1 | 106.09 |
| 02/19/2026 10:08 | 1 | 106.09 |
| 02/19/2026 10:08 | 7 | 106.055 |
| 02/19/2026 10:08 | 1 | 106.0801 |
| 02/19/2026 10:08 | 1 | 106.0888 |
| 02/19/2026 10:08 | 27 | 106.055 |
| 02/19/2026 10:08 | 75 | 106.06 |
| 02/19/2026 10:08 | 151 | 106.04 |
| 02/19/2026 10:08 | 63 | 106.04 |
| 02/19/2026 10:08 | 4 | 106.06 |
| 02/19/2026 10:08 | 76 | 106.05 |
| 02/19/2026 10:08 | 10 | 106.04 |
| 02/19/2026 10:08 | 20 | 106.04 |
| 02/19/2026 10:08 | 1 | 106.02 |
| 02/19/2026 10:08 | 5 | 106.09 |
| 02/19/2026 10:08 | 1 | 106.05 |
| 02/19/2026 10:08 | 5 | 106.05 |
| 02/19/2026 10:08 | 59 | 106.05 |
| 02/19/2026 10:08 | 100 | 106.02 |
| 02/19/2026 10:08 | 518 | 106.10 |
| 02/19/2026 10:08 | 72 | 106.055 |
| 02/19/2026 10:08 | 28 | 106.055 |
| 02/19/2026 10:08 | 61 | 106.055 |
| 02/19/2026 10:08 | 104 | 106.055 |
| 02/19/2026 10:08 | 25 | 106.06 |
| 02/19/2026 10:08 | 96 | 106.055 |
| 02/19/2026 10:08 | 4 | 106.05 |
| 02/19/2026 10:08 | 50 | 106.07 |
| 02/19/2026 10:08 | 96 | 106.05 |
| 02/19/2026 10:08 | 50 | 106.07 |
| 02/19/2026 10:08 | 50 | 106.07 |
| 02/19/2026 10:08 | 98 | 106.07 |
| 02/19/2026 10:08 | 43 | 106.07 |
| 02/19/2026 10:08 | 100 | 106.07 |
| 02/19/2026 10:08 | 1 | 106.07 |
| 02/19/2026 10:08 | 12 | 106.06 |
| 02/19/2026 10:08 | 70 | 106.05 |
| 02/19/2026 10:08 | 60 | 106.2075 |
| 02/19/2026 10:08 | 1 | 106.035 |
| 02/19/2026 10:08 | 77 | 106.0699 |
| 02/19/2026 10:08 | 3 | 106.04 |
| 02/19/2026 10:08 | 25 | 106.05 |
| 02/19/2026 10:08 | 75 | 106.05 |
| 02/19/2026 10:08 | 1 | 106.0529 |
| 02/19/2026 10:08 | 20 | 106.035 |
| 02/19/2026 10:08 | 14 | 106.035 |
| 02/19/2026 10:08 | 5 | 106.035 |
| 02/19/2026 10:08 | 138 | 106.035 |
| 02/19/2026 10:08 | 20 | 106.035 |
| 02/19/2026 10:08 | 4 | 106.035 |
| 02/19/2026 10:08 | 1 | 106.0427 |
| 02/19/2026 10:08 | 3 | 106.0702 |
| 02/19/2026 10:08 | 3 | 106.071377 |
| 02/19/2026 10:08 | 1 | 106.0529 |
| 02/19/2026 10:08 | 50 | 106.035 |
| 02/19/2026 10:08 | 50 | 106.01 |
| 02/19/2026 10:08 | 100 | 106.04 |
| 02/19/2026 10:08 | 75 | 106.04 |
| 02/19/2026 10:08 | 100 | 106.04 |
| 02/19/2026 10:08 | 100 | 106.02 |
| 02/19/2026 10:08 | 20 | 106.04 |
| 02/19/2026 10:08 | 1 | 106.07 |
| 02/19/2026 10:08 | 96 | 106.04 |
| 02/19/2026 10:08 | 1 | 106.07 |
| 02/19/2026 10:08 | 20 | 106.031 |
| 02/19/2026 10:08 | 1 | 106.04 |
| 02/19/2026 10:08 | 50 | 106.04 |
| 02/19/2026 10:08 | 60 | 106.05 |
| 02/19/2026 10:08 | 5 | 106.07 |
| 02/19/2026 10:08 | 100 | 106.04 |
| 02/19/2026 10:08 | 28 | 106.025 |
| 02/19/2026 10:08 | 100 | 106.025 |
| 02/19/2026 10:08 | 100 | 106.025 |
| 02/19/2026 10:08 | 100 | 106.025 |
| 02/19/2026 10:08 | 19 | 106.02 |
| 02/19/2026 10:08 | 1 | 106.02 |
| 02/19/2026 10:08 | 50 | 106.04 |
| 02/19/2026 10:08 | 30 | 106.02 |
| 02/19/2026 10:08 | 4 | 106.02 |
| 02/19/2026 10:08 | 10 | 106.0385 |
| 02/19/2026 10:08 | 90 | 106.04 |
| 02/19/2026 10:08 | 100 | 106.03 |
| 02/19/2026 10:08 | 10 | 106.03 |
| 02/19/2026 10:07 | 1 | 106.04 |
| 02/19/2026 10:07 | 32 | 106.00 |
| 02/19/2026 10:07 | 20 | 106.00 |
| 02/19/2026 10:07 | 67 | 106.02 |
| 02/19/2026 10:07 | 44 | 106.01 |
| 02/19/2026 10:07 | 99 | 106.00 |
| 02/19/2026 10:07 | 1 | 106.00 |
| 02/19/2026 10:07 | 28 | 106.00 |
| 02/19/2026 10:07 | 9 | 106.00 |
| 02/19/2026 10:07 | 2 | 106.00 |
| 02/19/2026 10:07 | 9 | 106.00 |
| 02/19/2026 10:07 | 12 | 106.00 |
| 02/19/2026 10:07 | 1 | 106.0212 |
| 02/19/2026 10:07 | 9 | 106.00 |
| 02/19/2026 10:07 | 3 | 106.00 |
| 02/19/2026 10:07 | 1 | 106.00 |
| 02/19/2026 10:07 | 87 | 106.02 |
| 02/19/2026 10:07 | 10 | 106.01 |
| 02/19/2026 10:07 | 30 | 106.01 |
| 02/19/2026 10:07 | 10 | 106.01 |
| 02/19/2026 10:07 | 1 | 106.02 |
| 02/19/2026 10:07 | 9 | 106.01 |
| 02/19/2026 10:07 | 1 | 106.01 |
| 02/19/2026 10:07 | 600 | 106.02 |
| 02/19/2026 10:07 | 1 | 106.02 |
| 02/19/2026 10:07 | 23 | 106.02 |
| 02/19/2026 10:07 | 5 | 106.0886 |
| 02/19/2026 10:07 | 200 | 106.055 |
| 02/19/2026 10:07 | 16 | 106.05 |
| 02/19/2026 10:07 | 1 | 106.09 |
| 02/19/2026 10:07 | 40 | 106.04 |
| 02/19/2026 10:07 | 1 | 106.11 |
| 02/19/2026 10:07 | 1 | 106.11 |
| 02/19/2026 10:07 | 1 | 106.11 |
| 02/19/2026 10:07 | 1 | 106.04 |
| 02/19/2026 10:07 | 24 | 106.04 |
| 02/19/2026 10:07 | 13 | 106.04 |
| 02/19/2026 10:07 | 1 | 106.04 |
| 02/19/2026 10:07 | 47 | 106.05 |
| 02/19/2026 10:07 | 10 | 106.05 |
| 02/19/2026 10:07 | 1 | 106.12 |
| 02/19/2026 10:07 | 1 | 106.12 |
| 02/19/2026 10:07 | 1 | 106.12 |
| 02/19/2026 10:07 | 1 | 106.12 |
| 02/19/2026 10:07 | 1 | 106.08 |
| 02/19/2026 10:07 | 4 | 106.07 |
| 02/19/2026 10:07 | 95 | 106.07 |
| 02/19/2026 10:07 | 105 | 106.07 |
| 02/19/2026 10:07 | 5 | 106.07 |
| 02/19/2026 10:07 | 100 | 106.07 |
| 02/19/2026 10:07 | 1 | 106.07 |
| 02/19/2026 10:07 | 100 | 106.035 |
| 02/19/2026 10:07 | 1 | 106.035 |
| 02/19/2026 10:07 | 1 | 106.1361 |
| 02/19/2026 10:07 | 5 | 106.07 |
| 02/19/2026 10:07 | 4 | 106.035 |
| 02/19/2026 10:07 | 25 | 106.069 |
| 02/19/2026 10:07 | 7 | 106.2352 |
| 02/19/2026 10:07 | 2 | 106.07 |
| 02/19/2026 10:07 | 1 | 106.035 |
| 02/19/2026 10:07 | 1 | 106.0601 |
| 02/19/2026 10:07 | 4 | 106.07 |
| 02/19/2026 10:07 | 1 | 106.035 |
| 02/19/2026 10:07 | 2 | 106.035 |
| 02/19/2026 10:07 | 11 | 106.035 |
| 02/19/2026 10:07 | 1 | 106.035 |
| 02/19/2026 10:07 | 1 | 106.00 |
| 02/19/2026 10:07 | 100 | 106.01 |
| 02/19/2026 10:07 | 200 | 106.035 |
| 02/19/2026 10:07 | 4 | 106.035 |
| 02/19/2026 10:07 | 1 | 106.098326 |
| 02/19/2026 10:07 | 5 | 106.035 |
| 02/19/2026 10:07 | 100 | 106.4353 |
| 02/19/2026 10:07 | 1 | 106.0601 |
| 02/19/2026 10:07 | 29 | 106.2559 |
| 02/19/2026 10:07 | 100 | 106.035 |
| 02/19/2026 10:07 | 5 | 106.00 |
| 02/19/2026 10:07 | 100 | 106.02 |
| 02/19/2026 10:07 | 100 | 106.02 |
| 02/19/2026 10:07 | 4 | 106.05 |
| 02/19/2026 10:07 | 10 | 106.06 |
| 02/19/2026 10:07 | 100 | 106.05 |
| 02/19/2026 10:07 | 100 | 106.05 |
| 02/19/2026 10:07 | 19 | 106.05 |
| 02/19/2026 10:07 | 40 | 106.06 |
| 02/19/2026 10:07 | 1 | 106.05 |
| 02/19/2026 10:07 | 40 | 106.05 |
| 02/19/2026 10:07 | 13 | 106.05 |
| 02/19/2026 10:07 | 100 | 106.08 |
| 02/19/2026 10:07 | 1 | 106.08 |
| 02/19/2026 10:07 | 9 | 106.08 |
| 02/19/2026 10:07 | 708 | 106.08 |
| 02/19/2026 10:07 | 1 | 106.08 |
| 02/19/2026 10:07 | 92 | 106.08 |
| 02/19/2026 10:07 | 1 | 106.08 |
| 02/19/2026 10:07 | 1939 | 106.0801 |
| 02/19/2026 10:07 | 40 | 106.3029 |
| 02/19/2026 10:07 | 3 | 106.35 |
| 02/19/2026 10:07 | 1 | 106.08 |
| 02/19/2026 10:07 | 1 | 106.11 |
| 02/19/2026 10:07 | 25 | 106.11 |
| 02/19/2026 10:07 | 8 | 106.11 |
| 02/19/2026 10:07 | 1 | 106.11 |
| 02/19/2026 10:07 | 75 | 106.11 |
| 02/19/2026 10:07 | 1 | 106.0799 |
| 02/19/2026 10:07 | 1 | 106.0799 |
| 02/19/2026 10:07 | 25 | 106.105 |
| 02/19/2026 10:07 | 75 | 106.105 |
| 02/19/2026 10:07 | 9 | 106.1622 |
| 02/19/2026 10:07 | 3 | 106.105 |
| 02/19/2026 10:07 | 20 | 106.1085 |
| 02/19/2026 10:07 | 25 | 106.105 |
| 02/19/2026 10:07 | 413 | 106.105 |
| 02/19/2026 10:07 | 1 | 106.105 |
| 02/19/2026 10:07 | 10 | 106.4503 |
| 02/19/2026 10:07 | 1 | 106.14 |
| 02/19/2026 10:07 | 1 | 106.14 |
| 02/19/2026 10:07 | 1 | 106.14 |
| 02/19/2026 10:07 | 1 | 106.14 |
| 02/19/2026 10:07 | 1 | 106.14 |
| 02/19/2026 10:07 | 1 | 106.098 |
| 02/19/2026 10:07 | 2 | 106.108937 |
| 02/19/2026 10:07 | 1 | 106.105 |
| 02/19/2026 10:07 | 40 | 106.07 |
| 02/19/2026 10:07 | 96 | 106.105 |
| 02/19/2026 10:07 | 20 | 106.08 |
| 02/19/2026 10:07 | 30 | 106.09 |
| 02/19/2026 10:07 | 50 | 106.08 |
| 02/19/2026 10:07 | 1 | 106.13 |
| 02/19/2026 10:07 | 1 | 106.13 |
| 02/19/2026 10:07 | 2 | 106.13 |
| 02/19/2026 10:07 | 24 | 106.13 |
| 02/19/2026 10:07 | 99 | 106.13 |
| 02/19/2026 10:07 | 75 | 106.13 |
| 02/19/2026 10:07 | 24 | 106.13 |
| 02/19/2026 10:07 | 1 | 106.13 |
| 02/19/2026 10:07 | 75 | 106.13 |
| 02/19/2026 10:07 | 25 | 106.12 |
| 02/19/2026 10:07 | 75 | 106.12 |
| 02/19/2026 10:07 | 79 | 106.13 |
| 02/19/2026 10:07 | 1 | 106.13 |
| 02/19/2026 10:07 | 1 | 106.13 |
| 02/19/2026 10:07 | 21 | 106.13 |
| 02/19/2026 10:07 | 79 | 106.13 |
| 02/19/2026 10:07 | 21 | 106.13 |
| 02/19/2026 10:07 | 25 | 106.12 |
| 02/19/2026 10:07 | 75 | 106.12 |
| 02/19/2026 10:07 | 1 | 106.1792 |
| 02/19/2026 10:07 | 25 | 106.095 |
| 02/19/2026 10:07 | 240 | 106.095 |
| 02/19/2026 10:07 | 60 | 106.095 |
| 02/19/2026 10:07 | 25 | 106.10 |
| 02/19/2026 10:07 | 75 | 106.10 |
| 02/19/2026 10:07 | 1 | 106.06 |
| 02/19/2026 10:07 | 70 | 106.06 |
| 02/19/2026 10:07 | 1 | 106.1201 |
| 02/19/2026 10:07 | 75 | 106.095 |
| 02/19/2026 10:07 | 25 | 106.095 |
| 02/19/2026 10:07 | 75 | 106.095 |
| 02/19/2026 10:07 | 25 | 106.095 |
| 02/19/2026 10:07 | 25 | 106.095 |
| 02/19/2026 10:07 | 75 | 106.095 |
| 02/19/2026 10:07 | 75 | 106.095 |
| 02/19/2026 10:07 | 100 | 106.095 |
| 02/19/2026 10:07 | 1 | 106.095 |
| 02/19/2026 10:07 | 1 | 106.0943 |
| 02/19/2026 10:07 | 1 | 106.0943 |
| 02/19/2026 10:07 | 100 | 106.06 |
| 02/19/2026 10:07 | 5 | 106.10 |
| 02/19/2026 10:07 | 95 | 106.09 |
| 02/19/2026 10:07 | 25 | 106.09 |
| 02/19/2026 10:07 | 105 | 106.09 |
| 02/19/2026 10:07 | 75 | 106.09 |
| 02/19/2026 10:07 | 5 | 106.09 |
| 02/19/2026 10:07 | 100 | 106.09 |
| 02/19/2026 10:07 | 100 | 106.09 |
| 02/19/2026 10:07 | 6 | 106.08 |
| 02/19/2026 10:07 | 100 | 106.08 |
| 02/19/2026 10:07 | 10 | 106.08 |
| 02/19/2026 10:07 | 100 | 106.04 |
| 02/19/2026 10:07 | 2000 | 106.0899 |
| 02/19/2026 10:07 | 1 | 106.0829 |
| 02/19/2026 10:07 | 75 | 106.08 |
| 02/19/2026 10:07 | 6 | 106.08 |
| 02/19/2026 10:07 | 73 | 106.07 |
| 02/19/2026 10:07 | 100 | 106.05 |
| 02/19/2026 10:07 | 27 | 106.07 |
| 02/19/2026 10:07 | 40 | 106.06 |
| 02/19/2026 10:07 | 50 | 106.07 |
| 02/19/2026 10:07 | 1 | 106.07 |
| 02/19/2026 10:07 | 40 | 106.07 |
| 02/19/2026 10:07 | 60 | 106.07 |
| 02/19/2026 10:07 | 14 | 106.07 |
| 02/19/2026 10:07 | 80 | 106.07 |
| 02/19/2026 10:07 | 100 | 106.07 |
| 02/19/2026 10:07 | 100 | 106.07 |
| 02/19/2026 10:07 | 30 | 106.04 |
| 02/19/2026 10:07 | 100 | 106.07 |
| 02/19/2026 10:07 | 70 | 106.04 |
| 02/19/2026 10:07 | 30 | 106.04 |
| 02/19/2026 10:07 | 30 | 106.04 |
| 02/19/2026 10:07 | 100 | 106.04 |
| 02/19/2026 10:07 | 1 | 106.043 |
| 02/19/2026 10:07 | 4 | 106.04 |
| 02/19/2026 10:07 | 1 | 106.04 |
| 02/19/2026 10:07 | 25 | 106.04 |
| 02/19/2026 10:07 | 25 | 106.06 |
| 02/19/2026 10:07 | 75 | 106.06 |
| 02/19/2026 10:07 | 25 | 106.04 |
| 02/19/2026 10:07 | 1 | 106.06 |
| 02/19/2026 10:07 | 1 | 106.05 |
| 02/19/2026 10:07 | 12 | 106.05 |
| 02/19/2026 10:07 | 2 | 106.05 |
| 02/19/2026 10:07 | 17 | 106.08 |
| 02/19/2026 10:07 | 3 | 106.05 |
| 02/19/2026 10:07 | 1 | 106.0701 |
| 02/19/2026 10:07 | 3 | 106.2191 |
| 02/19/2026 10:07 | 6 | 106.1751 |
| 02/19/2026 10:07 | 8 | 106.045 |
| 02/19/2026 10:07 | 1 | 106.095 |
| 02/19/2026 10:07 | 100 | 106.054 |
| 02/19/2026 10:07 | 300 | 106.05 |
| 02/19/2026 10:07 | 200 | 106.06 |
| 02/19/2026 10:07 | 5 | 106.09 |
| 02/19/2026 10:07 | 3 | 106.07 |
| 02/19/2026 10:07 | 2 | 106.2187 |
| 02/19/2026 10:07 | 70 | 106.095 |
| 02/19/2026 10:07 | 24 | 106.095 |
| 02/19/2026 10:07 | 38 | 106.095 |
| 02/19/2026 10:07 | 38 | 106.095 |
| 02/19/2026 10:07 | 24 | 106.0975 |
| 02/19/2026 10:07 | 38 | 106.0975 |
| 02/19/2026 10:07 | 38 | 106.0975 |
| 02/19/2026 10:07 | 25 | 106.095 |
| 02/19/2026 10:07 | 100 | 106.07 |
| 02/19/2026 10:07 | 1 | 106.13 |
| 02/19/2026 10:07 | 11 | 106.13 |
| 02/19/2026 10:07 | 100 | 106.095 |
| 02/19/2026 10:07 | 246 | 106.095 |
| 02/19/2026 10:07 | 100 | 106.2952 |
| 02/19/2026 10:07 | 6 | 106.1563 |
| 02/19/2026 10:07 | 1 | 106.095 |
| 02/19/2026 10:07 | 3 | 106.11 |
| 02/19/2026 10:07 | 8 | 106.15634 |
| 02/19/2026 10:07 | 17 | 106.1563 |
| 02/19/2026 10:07 | 1 | 106.13 |
| 02/19/2026 10:07 | 1 | 106.1201 |
| 02/19/2026 10:07 | 4 | 106.095 |
| 02/19/2026 10:07 | 5 | 106.095 |
| 02/19/2026 10:07 | 1 | 106.1329 |
| 02/19/2026 10:07 | 6 | 106.09 |
| 02/19/2026 10:07 | 1 | 106.115 |
| 02/19/2026 10:07 | 40 | 106.10 |
| 02/19/2026 10:07 | 57 | 106.10 |
| 02/19/2026 10:07 | 100 | 106.10 |
| 02/19/2026 10:07 | 13 | 106.10 |
| 02/19/2026 10:07 | 40 | 106.10 |
| 02/19/2026 10:07 | 54 | 106.10 |
| 02/19/2026 10:07 | 13 | 106.11 |
| 02/19/2026 10:07 | 64 | 106.10 |
| 02/19/2026 10:07 | 36 | 106.10 |
| 02/19/2026 10:07 | 1 | 106.10 |
| 02/19/2026 10:07 | 1 | 106.10 |
| 02/19/2026 10:07 | 10 | 106.10 |
| 02/19/2026 10:07 | 10 | 106.10 |
| 02/19/2026 10:07 | 1 | 106.10 |
| 02/19/2026 10:07 | 13 | 106.10 |
| 02/19/2026 10:07 | 100 | 106.10 |
| 02/19/2026 10:07 | 177 | 106.13 |
| 02/19/2026 10:07 | 23 | 106.13 |
| 02/19/2026 10:07 | 2 | 106.2258 |
| 02/19/2026 10:07 | 100 | 106.13 |
| 02/19/2026 10:07 | 114 | 106.155 |
| 02/19/2026 10:07 | 20 | 106.16 |
| 02/19/2026 10:07 | 100 | 106.16 |
| 02/19/2026 10:07 | 20 | 106.16 |
| 02/19/2026 10:07 | 80 | 106.16 |
| 02/19/2026 10:07 | 51 | 106.16 |
| 02/19/2026 10:07 | 80 | 106.16 |
| 02/19/2026 10:07 | 20 | 106.16 |
| 02/19/2026 10:07 | 20 | 106.16 |
| 02/19/2026 10:07 | 1 | 106.16 |
| 02/19/2026 10:07 | 100 | 106.16 |
| 02/19/2026 10:07 | 1 | 106.16 |
| 02/19/2026 10:07 | 75 | 106.16 |
| 02/19/2026 10:07 | 1 | 106.16 |
| 02/19/2026 10:07 | 47 | 106.16 |
| 02/19/2026 10:07 | 100 | 106.16 |
| 02/19/2026 10:07 | 100 | 106.16 |
| 02/19/2026 10:07 | 1 | 106.1515 |
| 02/19/2026 10:07 | 1 | 106.1601 |
| 02/19/2026 10:07 | 1 | 106.0812 |
| 02/19/2026 10:07 | 107 | 106.13 |
| 02/19/2026 10:07 | 75 | 106.14 |
| 02/19/2026 10:07 | 20 | 106.14 |
| 02/19/2026 10:07 | 75 | 106.14 |
| 02/19/2026 10:07 | 100 | 106.12 |
| 02/19/2026 10:07 | 1 | 106.096 |
| 02/19/2026 10:07 | 1 | 106.115 |
| 02/19/2026 10:07 | 1 | 106.1401 |
| 02/19/2026 10:07 | 100 | 106.095 |
| 02/19/2026 10:07 | 1 | 106.108 |
| 02/19/2026 10:07 | 20 | 106.09 |
| 02/19/2026 10:07 | 20 | 106.09 |
| 02/19/2026 10:07 | 10 | 106.08 |
| 02/19/2026 10:07 | 200 | 106.10 |
| 02/19/2026 10:06 | 1 | 106.1215 |
| 02/19/2026 10:06 | 4 | 106.13 |
| 02/19/2026 10:06 | 200 | 106.07 |
| 02/19/2026 10:06 | 20 | 106.10 |
| 02/19/2026 10:06 | 100 | 106.10 |
| 02/19/2026 10:06 | 36 | 106.12 |
| 02/19/2026 10:06 | 100 | 106.10 |
| 02/19/2026 10:06 | 4 | 106.10 |
| 02/19/2026 10:06 | 100 | 106.07 |
| 02/19/2026 10:06 | 15 | 106.10 |
| 02/19/2026 10:06 | 3 | 106.07 |
| 02/19/2026 10:06 | 95 | 106.10 |
| 02/19/2026 10:06 | 13 | 106.10 |
| 02/19/2026 10:06 | 40 | 106.10 |
| 02/19/2026 10:06 | 20 | 106.11 |
| 02/19/2026 10:06 | 1 | 106.11 |
| 02/19/2026 10:06 | 205 | 106.10 |
| 02/19/2026 10:06 | 1 | 106.12 |
| 02/19/2026 10:06 | 20 | 106.12 |
| 02/19/2026 10:06 | 1 | 106.1688 |
| 02/19/2026 10:06 | 99 | 106.10 |
| 02/19/2026 10:06 | 1 | 106.10 |
| 02/19/2026 10:06 | 9 | 106.13 |
| 02/19/2026 10:06 | 849 | 106.13 |
| 02/19/2026 10:06 | 405 | 106.13 |
| 02/19/2026 10:06 | 51 | 106.13 |
| 02/19/2026 10:06 | 24 | 106.13 |
| 02/19/2026 10:06 | 1 | 106.13 |
| 02/19/2026 10:06 | 870 | 106.13 |
| 02/19/2026 10:06 | 1 | 106.14 |
| 02/19/2026 10:06 | 10 | 106.14 |
| 02/19/2026 10:06 | 100 | 106.13 |
| 02/19/2026 10:06 | 1 | 106.13 |
| 02/19/2026 10:06 | 20 | 106.13 |
| 02/19/2026 10:06 | 24 | 106.13 |
| 02/19/2026 10:06 | 55 | 106.13 |
| 02/19/2026 10:06 | 1 | 106.13 |
| 02/19/2026 10:06 | 98 | 106.13 |
| 02/19/2026 10:06 | 2 | 106.15 |
| 02/19/2026 10:06 | 1 | 106.13 |
| 02/19/2026 10:06 | 8 | 106.3078 |
| 02/19/2026 10:06 | 2 | 106.18 |
| 02/19/2026 10:06 | 1 | 106.16 |
| 02/19/2026 10:06 | 22 | 106.165 |
| 02/19/2026 10:06 | 107 | 106.165 |
| 02/19/2026 10:06 | 1 | 106.2523 |
| 02/19/2026 10:06 | 1 | 106.20 |
| 02/19/2026 10:06 | 54 | 106.165 |
| 02/19/2026 10:06 | 1 | 106.20 |
| 02/19/2026 10:06 | 1 | 106.20 |
| 02/19/2026 10:06 | 1 | 106.20 |
| 02/19/2026 10:06 | 9 | 106.165 |
| 02/19/2026 10:06 | 1 | 106.165 |
| 02/19/2026 10:06 | 7 | 106.3126 |
| 02/19/2026 10:06 | 25 | 106.1755 |
| 02/19/2026 10:06 | 100 | 106.5373 |
| 02/19/2026 10:06 | 1 | 106.16 |
| 02/19/2026 10:06 | 1 | 106.20 |
| 02/19/2026 10:06 | 9 | 106.165 |
| 02/19/2026 10:06 | 1 | 106.165 |
| 02/19/2026 10:06 | 16 | 106.20 |
| 02/19/2026 10:06 | 25 | 106.1907 |
| 02/19/2026 10:06 | 50 | 106.14 |
| 02/19/2026 10:06 | 50 | 106.13 |
| 02/19/2026 10:06 | 100 | 106.17 |
| 02/19/2026 10:06 | 1 | 106.1987 |
| 02/19/2026 10:06 | 100 | 106.14 |
| 02/19/2026 10:06 | 100 | 106.1455 |
| 02/19/2026 10:06 | 4 | 106.17 |
| 02/19/2026 10:06 | 1 | 106.2029 |
| 02/19/2026 10:06 | 1 | 106.21 |
| 02/19/2026 10:06 | 1 | 106.185 |
| 02/19/2026 10:06 | 1 | 106.185 |
| 02/19/2026 10:06 | 1 | 106.2029 |
| 02/19/2026 10:06 | 100 | 106.16 |
| 02/19/2026 10:06 | 25 | 106.21 |
| 02/19/2026 10:06 | 500 | 106.1975 |
| 02/19/2026 10:06 | 9 | 106.185 |
| 02/19/2026 10:06 | 1 | 106.2306 |
| 02/19/2026 10:06 | 17 | 106.21 |
| 02/19/2026 10:06 | 77 | 106.185 |
| 02/19/2026 10:06 | 1 | 106.21 |
| 02/19/2026 10:06 | 1 | 106.1612 |
| 02/19/2026 10:06 | 123 | 106.16 |
| 02/19/2026 10:06 | 20 | 106.16 |
| 02/19/2026 10:06 | 75 | 106.16 |
| 02/19/2026 10:06 | 1 | 106.16 |
| 02/19/2026 10:06 | 31 | 106.16 |
| 02/19/2026 10:06 | 150 | 106.18 |
| 02/19/2026 10:06 | 25 | 106.185 |
| 02/19/2026 10:06 | 1 | 106.21 |
| 02/19/2026 10:06 | 1 | 106.21 |
| 02/19/2026 10:06 | 100 | 106.16 |
| 02/19/2026 10:06 | 1 | 106.2928 |
| 02/19/2026 10:06 | 100 | 106.16 |
| 02/19/2026 10:06 | 27 | 106.3189 |
| 02/19/2026 10:06 | 100 | 106.185 |
| 02/19/2026 10:06 | 1 | 106.21 |
| 02/19/2026 10:06 | 1 | 106.21 |
| 02/19/2026 10:06 | 1 | 106.2029 |
| 02/19/2026 10:06 | 1 | 106.22 |
| 02/19/2026 10:06 | 1 | 106.22 |
| 02/19/2026 10:06 | 21 | 106.20 |
| 02/19/2026 10:06 | 37 | 106.19 |
| 02/19/2026 10:06 | 63 | 106.19 |
| 02/19/2026 10:06 | 1 | 106.22 |
| 02/19/2026 10:06 | 1 | 106.22 |
| 02/19/2026 10:06 | 1 | 106.22 |
| 02/19/2026 10:06 | 1 | 106.2063 |
| 02/19/2026 10:06 | 4 | 106.2063 |
| 02/19/2026 10:06 | 4 | 106.19 |
| 02/19/2026 10:06 | 1 | 106.23 |
| 02/19/2026 10:06 | 18 | 106.20 |
| 02/19/2026 10:06 | 100 | 106.205 |
| 02/19/2026 10:06 | 25 | 106.235 |
| 02/19/2026 10:06 | 1 | 106.20 |
| 02/19/2026 10:06 | 100 | 106.20 |
| 02/19/2026 10:06 | 128 | 106.18 |
| 02/19/2026 10:06 | 1 | 106.19 |
| 02/19/2026 10:06 | 300 | 106.19 |
| 02/19/2026 10:06 | 100 | 106.19 |
| 02/19/2026 10:06 | 300 | 106.16 |
| 02/19/2026 10:06 | 100 | 106.16 |
| 02/19/2026 10:06 | 4 | 106.17 |
| 02/19/2026 10:06 | 100 | 106.15 |
| 02/19/2026 10:06 | 100 | 106.15 |
| 02/19/2026 10:06 | 12 | 106.18 |
| 02/19/2026 10:06 | 74 | 106.18 |
| 02/19/2026 10:06 | 2 | 106.20 |
| 02/19/2026 10:06 | 70 | 106.20 |
| 02/19/2026 10:06 | 30 | 106.19 |
| 02/19/2026 10:06 | 1 | 106.20 |
| 02/19/2026 10:06 | 100 | 106.19 |
| 02/19/2026 10:06 | 10 | 106.20 |
| 02/19/2026 10:06 | 29 | 106.19 |
| 02/19/2026 10:06 | 1 | 106.19 |
| 02/19/2026 10:06 | 100 | 106.19 |
| 02/19/2026 10:06 | 80 | 106.19 |
| 02/19/2026 10:06 | 20 | 106.19 |
| 02/19/2026 10:06 | 100 | 106.19 |
| 02/19/2026 10:06 | 49 | 106.19 |
| 02/19/2026 10:06 | 1 | 106.19 |
| 02/19/2026 10:06 | 4 | 106.19 |
| 02/19/2026 10:06 | 100 | 106.19 |
| 02/19/2026 10:06 | 100 | 106.19 |
| 02/19/2026 10:06 | 5 | 106.19 |
| 02/19/2026 10:06 | 20 | 106.19 |
| 02/19/2026 10:06 | 100 | 106.20 |
| 02/19/2026 10:06 | 5 | 106.19 |
| 02/19/2026 10:06 | 1210 | 106.20 |
| 02/19/2026 10:06 | 339 | 106.20 |
| 02/19/2026 10:06 | 300 | 106.20 |
| 02/19/2026 10:06 | 1 | 106.20 |
| 02/19/2026 10:06 | 5 | 106.20 |
| 02/19/2026 10:06 | 20 | 106.20 |
| 02/19/2026 10:06 | 50 | 106.20 |
| 02/19/2026 10:06 | 1 | 106.20 |
| 02/19/2026 10:06 | 20 | 106.20 |
| 02/19/2026 10:06 | 11 | 106.23 |
| 02/19/2026 10:06 | 29 | 106.3313 |
| 02/19/2026 10:06 | 1 | 106.23 |
| 02/19/2026 10:06 | 1 | 106.28 |
| 02/19/2026 10:06 | 12 | 106.3317 |
| 02/19/2026 10:06 | 142 | 106.3313 |
| 02/19/2026 10:06 | 1 | 106.23 |
| 02/19/2026 10:06 | 100 | 106.5616 |
| 02/19/2026 10:06 | 25 | 106.23 |
| 02/19/2026 10:06 | 1 | 106.2515 |
| 02/19/2026 10:06 | 1 | 106.273843 |
| 02/19/2026 10:06 | 1 | 106.23 |
| 02/19/2026 10:06 | 1 | 106.2515 |
| 02/19/2026 10:06 | 1 | 106.2515 |
| 02/19/2026 10:06 | 4 | 106.22 |
| 02/19/2026 10:06 | 16 | 106.22 |
| 02/19/2026 10:06 | 100 | 106.20 |
| 02/19/2026 10:06 | 1 | 106.22 |
| 02/19/2026 10:06 | 1 | 106.20 |
| 02/19/2026 10:06 | 100 | 106.5623 |
| 02/19/2026 10:06 | 1 | 106.23 |
| 02/19/2026 10:06 | 1 | 106.2599 |
| 02/19/2026 10:06 | 101 | 106.23 |
| 02/19/2026 10:06 | 100 | 106.20 |
| 02/19/2026 10:06 | 2 | 106.23 |
| 02/19/2026 10:06 | 1 | 106.23 |
| 02/19/2026 10:06 | 436 | 106.24 |
| 02/19/2026 10:06 | 564 | 106.24 |
| 02/19/2026 10:06 | 100 | 106.24 |
| 02/19/2026 10:06 | 1 | 106.24 |
| 02/19/2026 10:06 | 1 | 106.3285 |
| 02/19/2026 10:06 | 4 | 106.25 |
| 02/19/2026 10:06 | 1 | 106.25 |
| 02/19/2026 10:06 | 1 | 106.31 |
| 02/19/2026 10:06 | 1 | 106.31 |
| 02/19/2026 10:06 | 1 | 106.31 |
| 02/19/2026 10:06 | 1 | 106.31 |
| 02/19/2026 10:05 | 1 | 106.31 |
| 02/19/2026 10:05 | 1 | 106.3015 |
| 02/19/2026 10:05 | 1 | 106.28 |
| 02/19/2026 10:05 | 1 | 106.31 |
| 02/19/2026 10:05 | 1 | 106.31 |
| 02/19/2026 10:05 | 70 | 106.28 |
| 02/19/2026 10:05 | 99 | 106.25 |
| 02/19/2026 10:05 | 1 | 106.25 |
| 02/19/2026 10:05 | 1 | 106.31 |
| 02/19/2026 10:05 | 1 | 106.31 |
| 02/19/2026 10:05 | 707 | 106.292 |
| 02/19/2026 10:05 | 1 | 106.31 |
| 02/19/2026 10:05 | 1 | 106.31 |
| 02/19/2026 10:05 | 1 | 106.31 |
| 02/19/2026 10:05 | 1 | 106.31 |
| 02/19/2026 10:05 | 25 | 106.28 |
| 02/19/2026 10:05 | 1 | 106.3015 |
| 02/19/2026 10:05 | 2 | 106.2512 |
| 02/19/2026 10:05 | 1 | 106.3015 |
| 02/19/2026 10:05 | 2 | 106.28 |
| 02/19/2026 10:05 | 3 | 106.28 |
| 02/19/2026 10:05 | 1 | 106.2512 |
| 02/19/2026 10:05 | 1 | 106.3101 |
| 02/19/2026 10:05 | 1 | 106.3101 |
| 02/19/2026 10:05 | 38 | 106.285 |
| 02/19/2026 10:05 | 1 | 106.3015 |
| 02/19/2026 10:05 | 50 | 106.2511 |
| 02/19/2026 10:05 | 1 | 106.3015 |
| 02/19/2026 10:05 | 50 | 106.27 |
| 02/19/2026 10:05 | 1 | 106.27 |
| 02/19/2026 10:05 | 1 | 106.27 |
| 02/19/2026 10:05 | 50 | 106.27 |
| 02/19/2026 10:05 | 70 | 106.28 |
| 02/19/2026 10:05 | 50 | 106.27 |
| 02/19/2026 10:05 | 60 | 106.29 |
| 02/19/2026 10:05 | 7 | 106.29 |
| 02/19/2026 10:05 | 53 | 106.29 |
| 02/19/2026 10:05 | 3 | 106.28 |
| 02/19/2026 10:05 | 100 | 106.28 |
| 02/19/2026 10:05 | 100 | 106.27 |
| 02/19/2026 10:05 | 1 | 106.27 |
| 02/19/2026 10:05 | 100 | 106.27 |
| 02/19/2026 10:05 | 15 | 106.235 |
| 02/19/2026 10:05 | 1 | 106.2601 |
| 02/19/2026 10:05 | 14 | 106.3344 |
| 02/19/2026 10:05 | 1 | 106.235 |
| 02/19/2026 10:05 | 1 | 106.245 |
| 02/19/2026 10:05 | 15 | 106.245 |
| 02/19/2026 10:05 | 6 | 106.25 |
| 02/19/2026 10:05 | 25 | 106.2534 |
| 02/19/2026 10:05 | 70 | 106.24 |
| 02/19/2026 10:05 | 108 | 106.2417 |
| 02/19/2026 10:05 | 75 | 106.24 |
| 02/19/2026 10:05 | 1 | 106.2615 |
| 02/19/2026 10:05 | 96 | 106.24 |
| 02/19/2026 10:05 | 100 | 106.21 |
| 02/19/2026 10:05 | 4 | 106.24 |
| 02/19/2026 10:05 | 6 | 106.24 |
| 02/19/2026 10:05 | 12 | 106.24 |
| 02/19/2026 10:05 | 8 | 106.25 |
| 02/19/2026 10:05 | 92 | 106.25 |
| 02/19/2026 10:05 | 4 | 106.25 |
| 02/19/2026 10:05 | 111 | 106.25 |
| 02/19/2026 10:05 | 39 | 106.25 |
| 02/19/2026 10:05 | 38 | 106.25 |
| 02/19/2026 10:05 | 2 | 106.25 |
| 02/19/2026 10:05 | 100 | 106.25 |
| 02/19/2026 10:05 | 100 | 106.25 |
| 02/19/2026 10:05 | 20 | 106.23 |
| 02/19/2026 10:05 | 9 | 106.225 |
| 02/19/2026 10:05 | 4 | 106.235 |
| 02/19/2026 10:05 | 1 | 106.235 |
| 02/19/2026 10:05 | 40 | 106.2351 |
| 02/19/2026 10:05 | 75 | 106.235 |
| 02/19/2026 10:05 | 20 | 106.235 |
| 02/19/2026 10:05 | 67 | 106.368 |
| 02/19/2026 10:05 | 1 | 106.24 |
| 02/19/2026 10:05 | 1 | 106.3494 |
| 02/19/2026 10:05 | 1 | 106.24 |
| 02/19/2026 10:05 | 18 | 106.24 |
| 02/19/2026 10:05 | 1 | 106.24 |
| 02/19/2026 10:05 | 1 | 106.2615 |
| 02/19/2026 10:05 | 100 | 106.20 |
| 02/19/2026 10:05 | 150 | 106.20 |
| 02/19/2026 10:05 | 3 | 106.22 |
| 02/19/2026 10:05 | 12 | 106.22 |
| 02/19/2026 10:05 | 1 | 106.20 |
| 02/19/2026 10:05 | 450 | 106.20 |
| 02/19/2026 10:05 | 1 | 106.22 |
| 02/19/2026 10:05 | 22 | 106.2951 |
| 02/19/2026 10:05 | 1 | 106.27 |
| 02/19/2026 10:05 | 1 | 106.27 |
| 02/19/2026 10:05 | 1 | 106.27 |
| 02/19/2026 10:05 | 20 | 106.235 |
| 02/19/2026 10:05 | 200 | 106.20 |
| 02/19/2026 10:05 | 2000 | 106.27 |
| 02/19/2026 10:05 | 1 | 106.27 |
| 02/19/2026 10:05 | 1 | 106.27 |
| 02/19/2026 10:05 | 1 | 106.27 |
| 02/19/2026 10:05 | 1 | 106.27 |
| 02/19/2026 10:05 | 5 | 106.235 |
| 02/19/2026 10:05 | 1 | 106.20 |
| 02/19/2026 10:05 | 1 | 106.2601 |
| 02/19/2026 10:05 | 25 | 106.235 |
| 02/19/2026 10:05 | 75 | 106.235 |
| 02/19/2026 10:05 | 20 | 106.235 |
| 02/19/2026 10:05 | 2 | 106.2001 |
| 02/19/2026 10:05 | 1 | 106.2601 |
| 02/19/2026 10:05 | 100 | 106.20 |
| 02/19/2026 10:05 | 100 | 106.20 |
| 02/19/2026 10:05 | 5 | 106.24 |
| 02/19/2026 10:05 | 25 | 106.22 |
| 02/19/2026 10:05 | 36 | 106.23 |
| 02/19/2026 10:05 | 2250 | 106.25 |
| 02/19/2026 10:05 | 1 | 106.25 |
| 02/19/2026 10:05 | 59 | 106.24 |
| 02/19/2026 10:05 | 1 | 106.24 |
| 02/19/2026 10:05 | 5 | 106.25 |
| 02/19/2026 10:05 | 250 | 106.25 |
| 02/19/2026 10:05 | 40 | 106.24 |
| 02/19/2026 10:05 | 20 | 106.25 |
| 02/19/2026 10:05 | 18 | 106.3971 |
| 02/19/2026 10:05 | 372 | 106.25 |
| 02/19/2026 10:05 | 10 | 106.25 |
| 02/19/2026 10:05 | 1 | 106.25 |
| 02/19/2026 10:05 | 1 | 106.26 |
| 02/19/2026 10:05 | 26 | 106.26 |
| 02/19/2026 10:05 | 1 | 106.3272 |
| 02/19/2026 10:05 | 1 | 106.27 |
| 02/19/2026 10:05 | 1 | 106.29 |
| 02/19/2026 10:05 | 50 | 106.25 |
| 02/19/2026 10:05 | 50 | 106.25 |
| 02/19/2026 10:05 | 66 | 106.28 |
| 02/19/2026 10:05 | 10 | 106.295 |
| 02/19/2026 10:05 | 45 | 106.28 |
| 02/19/2026 10:05 | 20 | 106.29 |
| 02/19/2026 10:05 | 260 | 106.28 |
| 02/19/2026 10:05 | 20 | 106.28 |
| 02/19/2026 10:05 | 20 | 106.28 |
| 02/19/2026 10:05 | 60 | 106.28 |
| 02/19/2026 10:05 | 55 | 106.28 |
| 02/19/2026 10:05 | 20 | 106.28 |
| 02/19/2026 10:05 | 75 | 106.28 |
| 02/19/2026 10:05 | 100 | 106.28 |
| 02/19/2026 10:05 | 100 | 106.28 |
| 02/19/2026 10:05 | 30 | 106.28 |
| 02/19/2026 10:05 | 30 | 106.28 |
| 02/19/2026 10:05 | 199 | 106.28 |
| 02/19/2026 10:05 | 1 | 106.28 |
| 02/19/2026 10:05 | 1 | 106.28 |
| 02/19/2026 10:05 | 376 | 106.28 |
| 02/19/2026 10:05 | 124 | 106.28 |
| 02/19/2026 10:05 | 1 | 106.28 |
| 02/19/2026 10:05 | 1 | 106.29 |
| 02/19/2026 10:05 | 20 | 106.30 |
| 02/19/2026 10:05 | 1 | 106.3658 |
| 02/19/2026 10:05 | 35 | 106.3111 |
| 02/19/2026 10:05 | 5 | 106.34 |
| 02/19/2026 10:05 | 125 | 106.31 |
| 02/19/2026 10:05 | 16 | 106.4048 |
| 02/19/2026 10:05 | 1 | 106.352 |
| 02/19/2026 10:05 | 27 | 106.325 |
| 02/19/2026 10:05 | 100 | 106.33 |
| 02/19/2026 10:05 | 1 | 106.3876 |
| 02/19/2026 10:05 | 1 | 106.32 |
| 02/19/2026 10:05 | 50 | 106.32 |
| 02/19/2026 10:05 | 15 | 106.316 |
| 02/19/2026 10:05 | 1 | 106.3487 |
| 02/19/2026 10:05 | 11 | 106.32 |
| 02/19/2026 10:05 | 5 | 106.3599 |
| 02/19/2026 10:05 | 4 | 106.32 |
| 02/19/2026 10:05 | 200 | 106.32 |
| 02/19/2026 10:05 | 100 | 106.325 |
| 02/19/2026 10:05 | 4 | 106.325 |
| 02/19/2026 10:05 | 100 | 106.325 |
| 02/19/2026 10:05 | 1 | 106.32 |
| 02/19/2026 10:05 | 100 | 106.31 |
| 02/19/2026 10:05 | 10 | 106.34 |
| 02/19/2026 10:05 | 1 | 106.35 |
| 02/19/2026 10:05 | 100 | 106.35 |
| 02/19/2026 10:05 | 100 | 106.35 |
| 02/19/2026 10:05 | 10 | 106.35 |
| 02/19/2026 10:05 | 100 | 106.34 |
| 02/19/2026 10:05 | 10 | 106.35 |
| 02/19/2026 10:05 | 100 | 106.34 |
| 02/19/2026 10:05 | 10 | 106.315 |
| 02/19/2026 10:05 | 100 | 106.30 |
| 02/19/2026 10:05 | 1 | 106.38 |
| 02/19/2026 10:05 | 1 | 106.34 |
| 02/19/2026 10:05 | 1 | 106.34 |
| 02/19/2026 10:05 | 10 | 106.34 |
| 02/19/2026 10:05 | 21 | 106.35 |
| 02/19/2026 10:05 | 100 | 106.34 |
| 02/19/2026 10:05 | 1 | 106.34 |
| 02/19/2026 10:05 | 142 | 106.33 |
| 02/19/2026 10:05 | 1 | 106.33 |
| 02/19/2026 10:05 | 1 | 106.33 |
| 02/19/2026 10:05 | 349 | 106.33 |
| 02/19/2026 10:05 | 100 | 106.33 |
| 02/19/2026 10:05 | 500 | 106.33 |
| 02/19/2026 10:05 | 1 | 106.33 |
| 02/19/2026 10:05 | 1 | 106.33 |
| 02/19/2026 10:05 | 200 | 106.33 |
| 02/19/2026 10:05 | 2 | 106.33 |
| 02/19/2026 10:05 | 1 | 106.33 |
| 02/19/2026 10:05 | 1 | 106.33 |
| 02/19/2026 10:05 | 1 | 106.33 |
| 02/19/2026 10:05 | 50 | 106.33 |
| 02/19/2026 10:05 | 300 | 106.33 |
| 02/19/2026 10:05 | 1 | 106.33 |
| 02/19/2026 10:05 | 357 | 106.33 |
| 02/19/2026 10:05 | 100 | 106.355 |
| 02/19/2026 10:05 | 21 | 106.355 |
| 02/19/2026 10:05 | 22 | 106.355 |
| 02/19/2026 10:05 | 60 | 106.355 |
| 02/19/2026 10:05 | 40 | 106.355 |
| 02/19/2026 10:05 | 63 | 106.355 |
| 02/19/2026 10:05 | 21 | 106.355 |
| 02/19/2026 10:05 | 5 | 106.3955 |
| 02/19/2026 10:05 | 10 | 106.33 |
| 02/19/2026 10:05 | 1 | 106.38 |
| 02/19/2026 10:05 | 1 | 106.38 |
| 02/19/2026 10:05 | 1 | 106.38 |
| 02/19/2026 10:05 | 1 | 106.38 |
| 02/19/2026 10:05 | 1 | 106.38 |
| 02/19/2026 10:05 | 1 | 106.38 |
| 02/19/2026 10:05 | 1 | 106.38 |
| 02/19/2026 10:05 | 3 | 106.353 |
| 02/19/2026 10:05 | 38 | 106.355 |
| 02/19/2026 10:05 | 38 | 106.355 |
| 02/19/2026 10:05 | 21 | 106.355 |
| 02/19/2026 10:05 | 1 | 106.355 |
| 02/19/2026 10:05 | 1 | 106.355 |
| 02/19/2026 10:05 | 1 | 106.355 |
| 02/19/2026 10:05 | 1 | 106.33 |
| 02/19/2026 10:05 | 9 | 106.355 |
| 02/19/2026 10:05 | 40 | 106.355 |
| 02/19/2026 10:05 | 1 | 106.3312 |
| 02/19/2026 10:05 | 4 | 106.355 |
| 02/19/2026 10:05 | 100 | 106.355 |
| 02/19/2026 10:05 | 6 | 106.355 |
| 02/19/2026 10:05 | 1 | 106.355 |
| 02/19/2026 10:05 | 2 | 106.38 |
| 02/19/2026 10:05 | 100 | 106.33 |
| 02/19/2026 10:05 | 10 | 106.355 |
| 02/19/2026 10:05 | 70 | 106.355 |
| 02/19/2026 10:05 | 5 | 106.35 |
| 02/19/2026 10:05 | 100 | 106.34 |
| 02/19/2026 10:05 | 100 | 106.34 |
| 02/19/2026 10:05 | 1 | 106.34 |
| 02/19/2026 10:05 | 2 | 106.34 |
| 02/19/2026 10:04 | 1 | 106.3301 |
| 02/19/2026 10:04 | 1 | 106.305 |
| 02/19/2026 10:04 | 206 | 106.305 |
| 02/19/2026 10:04 | 1 | 106.3301 |
| 02/19/2026 10:04 | 1 | 106.3301 |
| 02/19/2026 10:04 | 1 | 106.3301 |
| 02/19/2026 10:04 | 1 | 106.3301 |
| 02/19/2026 10:04 | 25 | 106.33 |
| 02/19/2026 10:04 | 75 | 106.33 |
| 02/19/2026 10:04 | 4 | 106.305 |
| 02/19/2026 10:04 | 1 | 106.34 |
| 02/19/2026 10:04 | 24 | 106.305 |
| 02/19/2026 10:04 | 38 | 106.305 |
| 02/19/2026 10:04 | 38 | 106.305 |
| 02/19/2026 10:04 | 2 | 106.29 |
| 02/19/2026 10:04 | 1 | 106.34 |
| 02/19/2026 10:04 | 1 | 106.34 |
| 02/19/2026 10:04 | 1 | 106.34 |
| 02/19/2026 10:04 | 1 | 106.34 |
| 02/19/2026 10:04 | 1 | 106.34 |
| 02/19/2026 10:04 | 6 | 106.305 |
| 02/19/2026 10:04 | 1 | 106.34 |
| 02/19/2026 10:04 | 2 | 106.29 |
| 02/19/2026 10:04 | 1 | 106.3387 |
| 02/19/2026 10:04 | 1 | 106.2712 |
| 02/19/2026 10:04 | 8 | 106.31 |
| 02/19/2026 10:04 | 100 | 106.305 |
| 02/19/2026 10:04 | 1 | 106.315 |
| 02/19/2026 10:04 | 100 | 106.28 |
| 02/19/2026 10:04 | 4 | 106.315 |
| 02/19/2026 10:04 | 19 | 106.33 |
| 02/19/2026 10:04 | 387 | 106.33 |
| 02/19/2026 10:04 | 1 | 106.33 |
| 02/19/2026 10:04 | 13 | 106.33 |
| 02/19/2026 10:04 | 100 | 106.33 |
| 02/19/2026 10:04 | 250 | 106.34 |
| 02/19/2026 10:04 | 75 | 106.34 |
| 02/19/2026 10:04 | 75 | 106.34 |
| 02/19/2026 10:04 | 1 | 106.353 |
| 02/19/2026 10:04 | 1 | 106.36 |
| 02/19/2026 10:04 | 1 | 106.36 |
| 02/19/2026 10:04 | 1 | 106.39 |
| 02/19/2026 10:04 | 5 | 106.36 |
| 02/19/2026 10:04 | 1 | 106.3301 |
| 02/19/2026 10:04 | 60 | 106.365 |
| 02/19/2026 10:04 | 6 | 106.365 |
| 02/19/2026 10:04 | 1 | 106.365 |
| 02/19/2026 10:04 | 13 | 106.3433 |
| 02/19/2026 10:04 | 400 | 106.38 |
| 02/19/2026 10:04 | 41 | 106.39 |
| 02/19/2026 10:04 | 2 | 106.38 |
| 02/19/2026 10:04 | 24 | 106.365 |
| 02/19/2026 10:04 | 13 | 106.365 |
| 02/19/2026 10:04 | 1 | 106.365 |
| 02/19/2026 10:04 | 13 | 106.3545 |
| 02/19/2026 10:04 | 1 | 106.37 |
| 02/19/2026 10:04 | 1 | 106.40 |
| 02/19/2026 10:04 | 1 | 106.3987 |
| 02/19/2026 10:04 | 10 | 106.39 |
| 02/19/2026 10:04 | 58 | 106.37 |
| 02/19/2026 10:04 | 6 | 106.37 |
| 02/19/2026 10:04 | 38 | 106.365 |
| 02/19/2026 10:04 | 100 | 106.365 |
| 02/19/2026 10:04 | 15 | 106.365 |
| 02/19/2026 10:04 | 30 | 106.365 |
| 02/19/2026 10:04 | 100 | 106.365 |
| 02/19/2026 10:04 | 100 | 106.365 |
| 02/19/2026 10:04 | 100 | 106.365 |
| 02/19/2026 10:04 | 100 | 106.365 |
| 02/19/2026 10:04 | 36 | 106.365 |
| 02/19/2026 10:04 | 34 | 106.365 |
| 02/19/2026 10:04 | 38 | 106.365 |
| 02/19/2026 10:04 | 100 | 106.365 |
| 02/19/2026 10:04 | 100 | 106.33 |
| 02/19/2026 10:04 | 2 | 106.431469 |
| 02/19/2026 10:04 | 100 | 106.39 |
| 02/19/2026 10:04 | 100 | 106.32 |
| 02/19/2026 10:04 | 1 | 106.39 |
| 02/19/2026 10:04 | 100 | 106.36 |
| 02/19/2026 10:04 | 100 | 106.36 |
| 02/19/2026 10:04 | 9 | 106.39 |
| 02/19/2026 10:04 | 1 | 106.39 |
| 02/19/2026 10:04 | 2 | 106.385 |
| 02/19/2026 10:04 | 7 | 106.39 |
| 02/19/2026 10:04 | 40 | 106.37 |
| 02/19/2026 10:04 | 191 | 106.39 |
| 02/19/2026 10:04 | 709 | 106.39 |
| 02/19/2026 10:04 | 1 | 106.39 |
| 02/19/2026 10:04 | 1 | 106.39 |
| 02/19/2026 10:04 | 17 | 106.39 |
| 02/19/2026 10:04 | 100 | 106.39 |
| 02/19/2026 10:04 | 100 | 106.38 |
| 02/19/2026 10:04 | 1 | 106.39 |
| 02/19/2026 10:04 | 40 | 106.38 |
| 02/19/2026 10:04 | 1 | 106.39 |
| 02/19/2026 10:04 | 5 | 106.38 |
| 02/19/2026 10:04 | 100 | 106.38 |
| 02/19/2026 10:04 | 40 | 106.39 |
| 02/19/2026 10:04 | 100 | 106.39 |
| 02/19/2026 10:04 | 25 | 106.3917 |
| 02/19/2026 10:04 | 1 | 106.361 |
| 02/19/2026 10:04 | 1 | 106.47 |
| 02/19/2026 10:04 | 100 | 106.41 |
| 02/19/2026 10:04 | 1 | 106.47 |
| 02/19/2026 10:04 | 1 | 106.47 |
| 02/19/2026 10:04 | 100 | 106.41 |
| 02/19/2026 10:04 | 1 | 106.46 |
| 02/19/2026 10:04 | 2 | 106.43 |
| 02/19/2026 10:04 | 1 | 106.48 |
| 02/19/2026 10:04 | 1 | 106.48 |
| 02/19/2026 10:04 | 100 | 106.42 |
| 02/19/2026 10:04 | 14 | 106.44 |
| 02/19/2026 10:04 | 40 | 106.43 |
| 02/19/2026 10:04 | 20 | 106.44 |
| 02/19/2026 10:04 | 1 | 106.43 |
| 02/19/2026 10:04 | 402 | 106.44 |
| 02/19/2026 10:04 | 1398 | 106.44 |
| 02/19/2026 10:04 | 100 | 106.44 |
| 02/19/2026 10:04 | 40 | 106.44 |
| 02/19/2026 10:04 | 1 | 106.44 |
| 02/19/2026 10:04 | 100 | 106.44 |
| 02/19/2026 10:04 | 99 | 106.44 |
| 02/19/2026 10:04 | 1 | 106.46 |
| 02/19/2026 10:04 | 450 | 106.464 |
| 02/19/2026 10:04 | 4 | 106.46 |
| 02/19/2026 10:04 | 8 | 106.46 |
| 02/19/2026 10:04 | 92 | 106.46 |
| 02/19/2026 10:04 | 100 | 106.44 |
| 02/19/2026 10:04 | 82 | 106.46 |
| 02/19/2026 10:04 | 75 | 106.46 |
| 02/19/2026 10:04 | 14 | 106.48 |
| 02/19/2026 10:04 | 1 | 106.4457 |
| 02/19/2026 10:04 | 1 | 106.4457 |
| 02/19/2026 10:04 | 1 | 106.4743 |
| 02/19/2026 10:04 | 1 | 106.48 |
| 02/19/2026 10:04 | 40 | 106.47 |
| 02/19/2026 10:04 | 300 | 106.4625 |
| 02/19/2026 10:04 | 1 | 106.455 |
| 02/19/2026 10:04 | 4 | 106.4799 |
| 02/19/2026 10:04 | 14 | 106.48 |
| 02/19/2026 10:04 | 4 | 106.455 |
| 02/19/2026 10:04 | 1 | 106.455 |
| 02/19/2026 10:04 | 17 | 106.3999 |
| 02/19/2026 10:04 | 2 | 106.455 |
| 02/19/2026 10:04 | 43 | 106.46 |
| 02/19/2026 10:04 | 100 | 106.46 |
| 02/19/2026 10:04 | 27 | 106.46 |
| 02/19/2026 10:04 | 30 | 106.46 |
| 02/19/2026 10:04 | 14 | 106.46 |
| 02/19/2026 10:04 | 10 | 106.46 |
| 02/19/2026 10:04 | 52 | 106.45 |
| 02/19/2026 10:04 | 100 | 106.45 |
| 02/19/2026 10:04 | 100 | 106.425 |
| 02/19/2026 10:04 | 100 | 106.40 |
| 02/19/2026 10:04 | 100 | 106.425 |
| 02/19/2026 10:04 | 1 | 106.45 |
| 02/19/2026 10:04 | 13 | 106.42 |
| 02/19/2026 10:04 | 1 | 106.42 |
| 02/19/2026 10:04 | 13 | 106.42 |
| 02/19/2026 10:04 | 13 | 106.42 |
| 02/19/2026 10:04 | 1 | 106.42 |
| 02/19/2026 10:04 | 13 | 106.45 |
| 02/19/2026 10:04 | 13 | 106.44 |
| 02/19/2026 10:04 | 200 | 106.43 |
| 02/19/2026 10:04 | 2 | 106.43 |
| 02/19/2026 10:04 | 99 | 106.43 |
| 02/19/2026 10:04 | 20 | 106.43 |
| 02/19/2026 10:04 | 1 | 106.43 |
| 02/19/2026 10:04 | 1 | 106.43 |
| 02/19/2026 10:04 | 100 | 106.43 |
| 02/19/2026 10:04 | 90 | 106.4638 |
| 02/19/2026 10:04 | 99 | 106.42 |
| 02/19/2026 10:04 | 1 | 106.42 |
| 02/19/2026 10:04 | 300 | 106.42 |
| 02/19/2026 10:04 | 20 | 106.44 |
| 02/19/2026 10:04 | 20 | 106.44 |
| 02/19/2026 10:04 | 1 | 106.4199 |
| 02/19/2026 10:04 | 14 | 106.4199 |
| 02/19/2026 10:04 | 1 | 106.48 |
| 02/19/2026 10:04 | 10 | 106.445 |
| 02/19/2026 10:04 | 1 | 106.48 |
| 02/19/2026 10:04 | 1 | 106.445 |
| 02/19/2026 10:04 | 1 | 106.48 |
| 02/19/2026 10:04 | 1 | 106.48 |
| 02/19/2026 10:04 | 1 | 106.48 |
| 02/19/2026 10:04 | 1 | 106.49 |
| 02/19/2026 10:03 | 1 | 106.49 |
| 02/19/2026 10:03 | 1 | 106.49 |
| 02/19/2026 10:03 | 1 | 106.49 |
| 02/19/2026 10:03 | 1 | 106.4787 |
| 02/19/2026 10:03 | 8 | 106.45 |
| 02/19/2026 10:03 | 3 | 106.45 |
| 02/19/2026 10:03 | 1 | 106.41 |
| 02/19/2026 10:03 | 2 | 106.49 |
| 02/19/2026 10:03 | 82 | 106.45 |
| 02/19/2026 10:03 | 3 | 106.45 |
| 02/19/2026 10:03 | 182 | 106.45 |
| 02/19/2026 10:03 | 1 | 106.4873 |
| 02/19/2026 10:03 | 100 | 106.46 |
| 02/19/2026 10:03 | 1 | 106.46 |
| 02/19/2026 10:03 | 4 | 106.47 |
| 02/19/2026 10:03 | 10 | 106.48 |
| 02/19/2026 10:03 | 3 | 106.50 |
| 02/19/2026 10:03 | 10 | 106.49 |
| 02/19/2026 10:03 | 73 | 106.3678 |
| 02/19/2026 10:03 | 100 | 106.475 |
| 02/19/2026 10:03 | 100 | 106.3437 |
| 02/19/2026 10:03 | 64 | 106.475 |
| 02/19/2026 10:03 | 36 | 106.475 |
| 02/19/2026 10:03 | 100 | 106.44 |
| 02/19/2026 10:03 | 75 | 106.48 |
| 02/19/2026 10:03 | 75 | 106.48 |
| 02/19/2026 10:03 | 75 | 106.48 |
| 02/19/2026 10:03 | 1 | 106.48 |
| 02/19/2026 10:03 | 100 | 106.48 |
| 02/19/2026 10:03 | 100 | 106.48 |
| 02/19/2026 10:03 | 100 | 106.48 |
| 02/19/2026 10:03 | 10 | 106.48 |
| 02/19/2026 10:03 | 100 | 106.48 |
| 02/19/2026 10:03 | 75 | 106.48 |
| 02/19/2026 10:03 | 1 | 106.48 |
| 02/19/2026 10:03 | 200 | 106.48 |
| 02/19/2026 10:03 | 8 | 106.3327 |
| 02/19/2026 10:03 | 150 | 106.43 |
| 02/19/2026 10:03 | 4 | 106.455 |
| 02/19/2026 10:03 | 1 | 106.4729 |
| 02/19/2026 10:03 | 5 | 106.4955 |
| 02/19/2026 10:03 | 300 | 106.455 |
| 02/19/2026 10:03 | 1 | 106.4729 |
| 02/19/2026 10:03 | 1 | 106.455 |
| 02/19/2026 10:03 | 1 | 106.4729 |