Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
97.67
-2.04
(
-2.05% )
|
97.64
|
9,800 |
97.65
|
15,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:02 | 993614 | 97.67 |
| 07/17/2026 21:59 | 10 | 97.65 |
| 07/17/2026 21:59 | 21 | 97.65 |
| 07/17/2026 21:59 | 25 | 97.65 |
| 07/17/2026 21:59 | 56 | 97.66 |
| 07/17/2026 21:59 | 299 | 97.66 |
| 07/17/2026 21:59 | 1 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 112 | 97.67 |
| 07/17/2026 21:59 | 700 | 97.67 |
| 07/17/2026 21:59 | 20 | 97.67 |
| 07/17/2026 21:59 | 80 | 97.67 |
| 07/17/2026 21:59 | 300 | 97.66 |
| 07/17/2026 21:59 | 511 | 97.66 |
| 07/17/2026 21:59 | 1022 | 97.66 |
| 07/17/2026 21:59 | 671 | 97.66 |
| 07/17/2026 21:59 | 1 | 97.66 |
| 07/17/2026 21:59 | 95 | 97.66 |
| 07/17/2026 21:59 | 20 | 97.65 |
| 07/17/2026 21:59 | 20 | 97.65 |
| 07/17/2026 21:59 | 100 | 97.65 |
| 07/17/2026 21:59 | 126 | 97.65 |
| 07/17/2026 21:59 | 140 | 97.645 |
| 07/17/2026 21:59 | 29 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.65 |
| 07/17/2026 21:59 | 3 | 97.66 |
| 07/17/2026 21:59 | 7 | 97.66 |
| 07/17/2026 21:59 | 700 | 97.65 |
| 07/17/2026 21:59 | 1 | 97.65 |
| 07/17/2026 21:59 | 100 | 97.65 |
| 07/17/2026 21:59 | 78 | 97.65 |
| 07/17/2026 21:59 | 9 | 97.65 |
| 07/17/2026 21:59 | 8 | 97.65 |
| 07/17/2026 21:59 | 1 | 97.66 |
| 07/17/2026 21:59 | 6 | 97.65 |
| 07/17/2026 21:59 | 69 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.64 |
| 07/17/2026 21:59 | 100 | 97.64 |
| 07/17/2026 21:59 | 111 | 97.64 |
| 07/17/2026 21:59 | 100 | 97.64 |
| 07/17/2026 21:59 | 1400 | 97.64 |
| 07/17/2026 21:59 | 100 | 97.64 |
| 07/17/2026 21:59 | 20 | 97.635 |
| 07/17/2026 21:59 | 49 | 97.62 |
| 07/17/2026 21:59 | 20 | 97.62 |
| 07/17/2026 21:59 | 500 | 97.63 |
| 07/17/2026 21:59 | 20 | 97.63 |
| 07/17/2026 21:59 | 40 | 97.63 |
| 07/17/2026 21:59 | 100 | 97.64 |
| 07/17/2026 21:59 | 100 | 97.64 |
| 07/17/2026 21:59 | 200 | 97.64 |
| 07/17/2026 21:59 | 100 | 97.64 |
| 07/17/2026 21:59 | 80 | 97.65 |
| 07/17/2026 21:59 | 100 | 97.65 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.65 |
| 07/17/2026 21:59 | 40 | 97.65 |
| 07/17/2026 21:59 | 23 | 97.65 |
| 07/17/2026 21:59 | 6 | 97.655 |
| 07/17/2026 21:59 | 200 | 97.655 |
| 07/17/2026 21:59 | 4 | 97.655 |
| 07/17/2026 21:59 | 41 | 97.655 |
| 07/17/2026 21:59 | 60 | 97.655 |
| 07/17/2026 21:59 | 56 | 97.65 |
| 07/17/2026 21:59 | 60 | 97.66 |
| 07/17/2026 21:59 | 1 | 97.65 |
| 07/17/2026 21:59 | 40 | 97.66 |
| 07/17/2026 21:59 | 200 | 97.66 |
| 07/17/2026 21:59 | 3 | 97.66 |
| 07/17/2026 21:59 | 60 | 97.66 |
| 07/17/2026 21:59 | 60 | 97.66 |
| 07/17/2026 21:59 | 15 | 97.66 |
| 07/17/2026 21:59 | 1 | 97.66 |
| 07/17/2026 21:59 | 85 | 97.66 |
| 07/17/2026 21:59 | 1 | 97.65 |
| 07/17/2026 21:59 | 100 | 97.65 |
| 07/17/2026 21:59 | 100 | 97.655 |
| 07/17/2026 21:59 | 100 | 97.655 |
| 07/17/2026 21:59 | 34 | 97.655 |
| 07/17/2026 21:59 | 95 | 97.655 |
| 07/17/2026 21:59 | 27 | 97.655 |
| 07/17/2026 21:59 | 20 | 97.655 |
| 07/17/2026 21:59 | 81 | 97.65 |
| 07/17/2026 21:59 | 20 | 97.65 |
| 07/17/2026 21:59 | 109 | 97.65 |
| 07/17/2026 21:59 | 91 | 97.65 |
| 07/17/2026 21:59 | 3 | 97.65 |
| 07/17/2026 21:59 | 51 | 97.66 |
| 07/17/2026 21:59 | 1 | 97.65 |
| 07/17/2026 21:59 | 10 | 97.66 |
| 07/17/2026 21:59 | 2 | 97.66 |
| 07/17/2026 21:59 | 200 | 97.66 |
| 07/17/2026 21:59 | 187 | 97.66 |
| 07/17/2026 21:59 | 12 | 97.66 |
| 07/17/2026 21:59 | 1 | 97.66 |
| 07/17/2026 21:59 | 60 | 97.66 |
| 07/17/2026 21:59 | 200 | 97.66 |
| 07/17/2026 21:59 | 66 | 97.66 |
| 07/17/2026 21:59 | 200 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 200 | 97.66 |
| 07/17/2026 21:59 | 40 | 97.65 |
| 07/17/2026 21:59 | 200 | 97.655 |
| 07/17/2026 21:59 | 45 | 97.66 |
| 07/17/2026 21:59 | 43 | 97.66 |
| 07/17/2026 21:59 | 56 | 97.65 |
| 07/17/2026 21:59 | 40 | 97.65 |
| 07/17/2026 21:59 | 20 | 97.65 |
| 07/17/2026 21:59 | 32 | 97.65 |
| 07/17/2026 21:59 | 20 | 97.65 |
| 07/17/2026 21:59 | 97 | 97.645 |
| 07/17/2026 21:59 | 73 | 97.645 |
| 07/17/2026 21:59 | 108 | 97.645 |
| 07/17/2026 21:59 | 92 | 97.645 |
| 07/17/2026 21:59 | 2 | 97.645 |
| 07/17/2026 21:59 | 45 | 97.645 |
| 07/17/2026 21:59 | 61 | 97.645 |
| 07/17/2026 21:59 | 3 | 97.65 |
| 07/17/2026 21:59 | 59 | 97.65 |
| 07/17/2026 21:59 | 1 | 97.65 |
| 07/17/2026 21:59 | 12 | 97.66 |
| 07/17/2026 21:59 | 45 | 97.66 |
| 07/17/2026 21:59 | 20 | 97.66 |
| 07/17/2026 21:59 | 60 | 97.66 |
| 07/17/2026 21:59 | 20 | 97.66 |
| 07/17/2026 21:59 | 20 | 97.66 |
| 07/17/2026 21:59 | 35 | 97.66 |
| 07/17/2026 21:59 | 80 | 97.66 |
| 07/17/2026 21:59 | 20 | 97.66 |
| 07/17/2026 21:59 | 55 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 45 | 97.66 |
| 07/17/2026 21:59 | 36 | 97.66 |
| 07/17/2026 21:59 | 86 | 97.665 |
| 07/17/2026 21:59 | 64 | 97.66 |
| 07/17/2026 21:59 | 1288 | 97.66 |
| 07/17/2026 21:59 | 700 | 97.66 |
| 07/17/2026 21:59 | 312 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 60 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 40 | 97.66 |
| 07/17/2026 21:59 | 60 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 192 | 97.66 |
| 07/17/2026 21:59 | 167 | 97.66 |
| 07/17/2026 21:59 | 1 | 97.66 |
| 07/17/2026 21:59 | 5 | 97.66 |
| 07/17/2026 21:59 | 1 | 97.66 |
| 07/17/2026 21:59 | 34 | 97.66 |
| 07/17/2026 21:59 | 542 | 97.66 |
| 07/17/2026 21:59 | 24 | 97.66 |
| 07/17/2026 21:59 | 1 | 97.66 |
| 07/17/2026 21:59 | 29 | 97.665 |
| 07/17/2026 21:59 | 3 | 97.665 |
| 07/17/2026 21:59 | 14 | 97.665 |
| 07/17/2026 21:59 | 10 | 97.665 |
| 07/17/2026 21:59 | 133 | 97.66 |
| 07/17/2026 21:59 | 60 | 97.66 |
| 07/17/2026 21:59 | 197 | 97.67 |
| 07/17/2026 21:59 | 228 | 97.67 |
| 07/17/2026 21:59 | 316 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 27 | 97.665 |
| 07/17/2026 21:59 | 1 | 97.67 |
| 07/17/2026 21:59 | 1 | 97.67 |
| 07/17/2026 21:59 | 2300 | 97.67 |
| 07/17/2026 21:59 | 27 | 97.67 |
| 07/17/2026 21:59 | 100 | 97.67 |
| 07/17/2026 21:59 | 100 | 97.67 |
| 07/17/2026 21:59 | 60 | 97.67 |
| 07/17/2026 21:59 | 700 | 97.67 |
| 07/17/2026 21:59 | 180 | 97.665 |
| 07/17/2026 21:59 | 1 | 97.665 |
| 07/17/2026 21:59 | 8 | 97.66 |
| 07/17/2026 21:59 | 3 | 97.66 |
| 07/17/2026 21:59 | 2 | 97.665 |
| 07/17/2026 21:59 | 1 | 97.665 |
| 07/17/2026 21:59 | 5 | 97.665 |
| 07/17/2026 21:59 | 1 | 97.66 |
| 07/17/2026 21:59 | 1 | 97.66 |
| 07/17/2026 21:59 | 2 | 97.66 |
| 07/17/2026 21:59 | 10 | 97.66 |
| 07/17/2026 21:59 | 1 | 97.66 |
| 07/17/2026 21:59 | 10 | 97.66 |
| 07/17/2026 21:59 | 16 | 97.66 |
| 07/17/2026 21:59 | 10 | 97.66 |
| 07/17/2026 21:59 | 1 | 97.66 |
| 07/17/2026 21:59 | 7 | 97.66 |
| 07/17/2026 21:59 | 2 | 97.66 |
| 07/17/2026 21:59 | 10 | 97.66 |
| 07/17/2026 21:59 | 9 | 97.66 |
| 07/17/2026 21:59 | 115 | 97.66 |
| 07/17/2026 21:59 | 85 | 97.66 |
| 07/17/2026 21:59 | 15 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 89 | 97.66 |
| 07/17/2026 21:59 | 1 | 97.66 |
| 07/17/2026 21:59 | 7 | 97.66 |
| 07/17/2026 21:59 | 3 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 28 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 20 | 97.66 |
| 07/17/2026 21:59 | 60 | 97.66 |
| 07/17/2026 21:59 | 40 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 1300 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 100 | 97.66 |
| 07/17/2026 21:59 | 60 | 97.665 |
| 07/17/2026 21:59 | 24 | 97.67 |
| 07/17/2026 21:59 | 79 | 97.67 |
| 07/17/2026 21:59 | 9 | 97.67 |
| 07/17/2026 21:59 | 121 | 97.67 |
| 07/17/2026 21:59 | 60 | 97.67 |
| 07/17/2026 21:59 | 40 | 97.67 |
| 07/17/2026 21:59 | 40 | 97.68 |
| 07/17/2026 21:59 | 2 | 97.68 |
| 07/17/2026 21:59 | 200 | 97.68 |
| 07/17/2026 21:59 | 80 | 97.68 |
| 07/17/2026 21:59 | 6 | 97.68 |
| 07/17/2026 21:59 | 18 | 97.69 |
| 07/17/2026 21:59 | 200 | 97.69 |
| 07/17/2026 21:59 | 50 | 97.685 |
| 07/17/2026 21:59 | 86 | 97.685 |
| 07/17/2026 21:59 | 20 | 97.69 |
| 07/17/2026 21:59 | 20 | 97.69 |
| 07/17/2026 21:59 | 69 | 97.69 |
| 07/17/2026 21:59 | 49 | 97.69 |
| 07/17/2026 21:59 | 11 | 97.69 |
| 07/17/2026 21:59 | 60 | 97.69 |
| 07/17/2026 21:59 | 20 | 97.69 |
| 07/17/2026 21:59 | 19 | 97.69 |
| 07/17/2026 21:59 | 27 | 97.69 |
| 07/17/2026 21:59 | 1 | 97.69 |
| 07/17/2026 21:59 | 27 | 97.69 |
| 07/17/2026 21:59 | 1 | 97.69 |
| 07/17/2026 21:59 | 1 | 97.69 |
| 07/17/2026 21:59 | 1 | 97.69 |
| 07/17/2026 21:59 | 60 | 97.69 |
| 07/17/2026 21:59 | 16 | 97.69 |
| 07/17/2026 21:59 | 1 | 97.69 |
| 07/17/2026 21:59 | 63 | 97.69 |
| 07/17/2026 21:59 | 11 | 97.70 |
| 07/17/2026 21:59 | 60 | 97.70 |
| 07/17/2026 21:59 | 100 | 97.70 |
| 07/17/2026 21:59 | 2 | 97.69 |
| 07/17/2026 21:59 | 300 | 97.70 |
| 07/17/2026 21:59 | 300 | 97.70 |
| 07/17/2026 21:59 | 300 | 97.70 |
| 07/17/2026 21:59 | 100 | 97.70 |
| 07/17/2026 21:59 | 200 | 97.70 |
| 07/17/2026 21:59 | 20 | 97.70 |
| 07/17/2026 21:59 | 4 | 97.70 |
| 07/17/2026 21:59 | 68 | 97.71 |
| 07/17/2026 21:59 | 200 | 97.71 |
| 07/17/2026 21:59 | 68 | 97.71 |
| 07/17/2026 21:59 | 60 | 97.71 |
| 07/17/2026 21:59 | 3 | 97.71 |
| 07/17/2026 21:59 | 100 | 97.71 |
| 07/17/2026 21:59 | 100 | 97.71 |
| 07/17/2026 21:59 | 100 | 97.71 |
| 07/17/2026 21:59 | 2 | 97.71 |
| 07/17/2026 21:59 | 80 | 97.71 |
| 07/17/2026 21:59 | 7 | 97.71 |
| 07/17/2026 21:59 | 100 | 97.71 |
| 07/17/2026 21:59 | 1 | 97.71 |
| 07/17/2026 21:59 | 100 | 97.71 |
| 07/17/2026 21:59 | 3 | 97.70 |
| 07/17/2026 21:59 | 11 | 97.70 |
| 07/17/2026 21:59 | 69 | 97.70 |
| 07/17/2026 21:59 | 20 | 97.70 |
| 07/17/2026 21:59 | 20 | 97.70 |
| 07/17/2026 21:59 | 5 | 97.70 |
| 07/17/2026 21:59 | 15 | 97.70 |
| 07/17/2026 21:59 | 44 | 97.70 |
| 07/17/2026 21:59 | 8 | 97.70 |
| 07/17/2026 21:59 | 100 | 97.70 |
| 07/17/2026 21:59 | 1 | 97.69 |
| 07/17/2026 21:59 | 100 | 97.70 |
| 07/17/2026 21:59 | 100 | 97.70 |
| 07/17/2026 21:59 | 27 | 97.70 |
| 07/17/2026 21:59 | 87 | 97.70 |
| 07/17/2026 21:59 | 400 | 97.70 |
| 07/17/2026 21:59 | 273 | 97.70 |
| 07/17/2026 21:59 | 100 | 97.70 |
| 07/17/2026 21:59 | 400 | 97.70 |
| 07/17/2026 21:59 | 20 | 97.70 |
| 07/17/2026 21:59 | 14 | 97.70 |
| 07/17/2026 21:59 | 100 | 97.70 |
| 07/17/2026 21:59 | 400 | 97.70 |
| 07/17/2026 21:59 | 59 | 97.70 |
| 07/17/2026 21:59 | 100 | 97.70 |
| 07/17/2026 21:59 | 100 | 97.70 |
| 07/17/2026 21:59 | 20 | 97.69 |
| 07/17/2026 21:59 | 100 | 97.69 |
| 07/17/2026 21:59 | 78 | 97.69 |
| 07/17/2026 21:59 | 47 | 97.69 |
| 07/17/2026 21:59 | 20 | 97.69 |
| 07/17/2026 21:59 | 37 | 97.69 |
| 07/17/2026 21:59 | 63 | 97.69 |
| 07/17/2026 21:59 | 37 | 97.69 |
| 07/17/2026 21:59 | 15 | 97.69 |
| 07/17/2026 21:59 | 65 | 97.69 |
| 07/17/2026 21:59 | 12 | 97.70 |
| 07/17/2026 21:59 | 40 | 97.70 |
| 07/17/2026 21:59 | 20 | 97.70 |
| 07/17/2026 21:59 | 3 | 97.70 |
| 07/17/2026 21:59 | 53 | 97.70 |
| 07/17/2026 21:59 | 20 | 97.70 |
| 07/17/2026 21:59 | 5 | 97.70 |
| 07/17/2026 21:59 | 91 | 97.70 |
| 07/17/2026 21:59 | 1 | 97.70 |
| 07/17/2026 21:59 | 8 | 97.70 |
| 07/17/2026 21:59 | 1 | 97.70 |
| 07/17/2026 21:59 | 80 | 97.70 |
| 07/17/2026 21:59 | 850 | 97.70 |
| 07/17/2026 21:59 | 56 | 97.70 |
| 07/17/2026 21:59 | 9 | 97.71 |
| 07/17/2026 21:59 | 94 | 97.70 |
| 07/17/2026 21:59 | 2 | 97.70 |
| 07/17/2026 21:59 | 2 | 97.70 |
| 07/17/2026 21:59 | 2 | 97.70 |
| 07/17/2026 21:59 | 2 | 97.70 |
| 07/17/2026 21:59 | 200 | 97.705 |
| 07/17/2026 21:59 | 20 | 97.71 |
| 07/17/2026 21:59 | 43 | 97.71 |
| 07/17/2026 21:59 | 265 | 97.71 |
| 07/17/2026 21:59 | 300 | 97.71 |
| 07/17/2026 21:59 | 100 | 97.71 |
| 07/17/2026 21:59 | 200 | 97.71 |
| 07/17/2026 21:59 | 2 | 97.71 |
| 07/17/2026 21:59 | 40 | 97.71 |
| 07/17/2026 21:59 | 423 | 97.71 |
| 07/17/2026 21:59 | 27 | 97.71 |
| 07/17/2026 21:59 | 150 | 97.71 |
| 07/17/2026 21:59 | 59 | 97.71 |
| 07/17/2026 21:59 | 2 | 97.71 |
| 07/17/2026 21:59 | 600 | 97.715 |
| 07/17/2026 21:59 | 36 | 97.72 |
| 07/17/2026 21:59 | 400 | 97.72 |
| 07/17/2026 21:59 | 64 | 97.72 |
| 07/17/2026 21:59 | 40 | 97.72 |
| 07/17/2026 21:59 | 80 | 97.72 |
| 07/17/2026 21:59 | 400 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 400 | 97.72 |
| 07/17/2026 21:59 | 1 | 97.72 |
| 07/17/2026 21:59 | 31 | 97.72 |
| 07/17/2026 21:59 | 3 | 97.72 |
| 07/17/2026 21:59 | 5 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 44 | 97.72 |
| 07/17/2026 21:59 | 5 | 97.72 |
| 07/17/2026 21:59 | 10 | 97.725 |
| 07/17/2026 21:59 | 4 | 97.725 |
| 07/17/2026 21:59 | 1 | 97.73 |
| 07/17/2026 21:59 | 200 | 97.73 |
| 07/17/2026 21:59 | 12 | 97.725 |
| 07/17/2026 21:59 | 3 | 97.72 |
| 07/17/2026 21:59 | 34 | 97.72 |
| 07/17/2026 21:59 | 14 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 20 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 59 | 97.72 |
| 07/17/2026 21:59 | 20 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 1 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 43 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 300 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 80 | 97.72 |
| 07/17/2026 21:59 | 1 | 97.73 |
| 07/17/2026 21:59 | 400 | 97.725 |
| 07/17/2026 21:59 | 19 | 97.73 |
| 07/17/2026 21:59 | 1 | 97.73 |
| 07/17/2026 21:59 | 20 | 97.73 |
| 07/17/2026 21:59 | 1 | 97.73 |
| 07/17/2026 21:59 | 20 | 97.725 |
| 07/17/2026 21:59 | 20 | 97.72 |
| 07/17/2026 21:59 | 80 | 97.72 |
| 07/17/2026 21:59 | 6 | 97.72 |
| 07/17/2026 21:59 | 14 | 97.72 |
| 07/17/2026 21:59 | 86 | 97.72 |
| 07/17/2026 21:59 | 1 | 97.72 |
| 07/17/2026 21:59 | 13 | 97.72 |
| 07/17/2026 21:59 | 87 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.725 |
| 07/17/2026 21:59 | 100 | 97.725 |
| 07/17/2026 21:59 | 13 | 97.72 |
| 07/17/2026 21:59 | 1 | 97.72 |
| 07/17/2026 21:59 | 2 | 97.72 |
| 07/17/2026 21:59 | 18 | 97.72 |
| 07/17/2026 21:59 | 4 | 97.72 |
| 07/17/2026 21:59 | 60 | 97.72 |
| 07/17/2026 21:59 | 2 | 97.72 |
| 07/17/2026 21:59 | 2 | 97.73 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 246 | 97.73 |
| 07/17/2026 21:59 | 84 | 97.725 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 1 | 97.73 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 37 | 97.73 |
| 07/17/2026 21:59 | 34 | 97.73 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 44 | 97.73 |
| 07/17/2026 21:59 | 3 | 97.73 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 1 | 97.73 |
| 07/17/2026 21:59 | 55 | 97.73 |
| 07/17/2026 21:59 | 2 | 97.73 |
| 07/17/2026 21:59 | 60 | 97.73 |
| 07/17/2026 21:59 | 1200 | 97.73 |
| 07/17/2026 21:59 | 2 | 97.73 |
| 07/17/2026 21:59 | 3 | 97.73 |
| 07/17/2026 21:59 | 60 | 97.73 |
| 07/17/2026 21:59 | 8 | 97.73 |
| 07/17/2026 21:59 | 2 | 97.73 |
| 07/17/2026 21:59 | 169 | 97.73 |
| 07/17/2026 21:59 | 9 | 97.735 |
| 07/17/2026 21:59 | 14 | 97.73 |
| 07/17/2026 21:59 | 9 | 97.73 |
| 07/17/2026 21:59 | 8 | 97.73 |
| 07/17/2026 21:59 | 56 | 97.74 |
| 07/17/2026 21:59 | 100 | 97.74 |
| 07/17/2026 21:59 | 404 | 97.74 |
| 07/17/2026 21:59 | 3 | 97.74 |
| 07/17/2026 21:59 | 61 | 97.74 |
| 07/17/2026 21:59 | 100 | 97.74 |
| 07/17/2026 21:59 | 230 | 97.74 |
| 07/17/2026 21:59 | 8 | 97.74 |
| 07/17/2026 21:59 | 62 | 97.74 |
| 07/17/2026 21:59 | 78 | 97.74 |
| 07/17/2026 21:59 | 100 | 97.74 |
| 07/17/2026 21:59 | 22 | 97.74 |
| 07/17/2026 21:59 | 76 | 97.74 |
| 07/17/2026 21:59 | 1 | 97.74 |
| 07/17/2026 21:59 | 1 | 97.74 |
| 07/17/2026 21:59 | 1201 | 97.74 |
| 07/17/2026 21:59 | 100 | 97.74 |
| 07/17/2026 21:59 | 100 | 97.74 |
| 07/17/2026 21:59 | 60 | 97.74 |
| 07/17/2026 21:59 | 2 | 97.74 |
| 07/17/2026 21:59 | 59 | 97.74 |
| 07/17/2026 21:59 | 1 | 97.74 |
| 07/17/2026 21:59 | 200 | 97.74 |
| 07/17/2026 21:59 | 100 | 97.74 |
| 07/17/2026 21:59 | 200 | 97.74 |
| 07/17/2026 21:59 | 100 | 97.74 |
| 07/17/2026 21:59 | 60 | 97.74 |
| 07/17/2026 21:59 | 60 | 97.74 |
| 07/17/2026 21:59 | 100 | 97.74 |
| 07/17/2026 21:59 | 58 | 97.74 |
| 07/17/2026 21:59 | 200 | 97.74 |
| 07/17/2026 21:59 | 200 | 97.74 |
| 07/17/2026 21:59 | 1 | 97.74 |
| 07/17/2026 21:59 | 60 | 97.75 |
| 07/17/2026 21:59 | 100 | 97.75 |
| 07/17/2026 21:59 | 3 | 97.75 |
| 07/17/2026 21:59 | 2 | 97.75 |
| 07/17/2026 21:59 | 20 | 97.75 |
| 07/17/2026 21:59 | 100 | 97.75 |
| 07/17/2026 21:59 | 140 | 97.75 |
| 07/17/2026 21:59 | 2 | 97.75 |
| 07/17/2026 21:59 | 12 | 97.75 |
| 07/17/2026 21:59 | 6 | 97.75 |
| 07/17/2026 21:59 | 200 | 97.75 |
| 07/17/2026 21:59 | 4 | 97.75 |
| 07/17/2026 21:59 | 26 | 97.75 |
| 07/17/2026 21:59 | 80 | 97.75 |
| 07/17/2026 21:59 | 558 | 97.75 |
| 07/17/2026 21:59 | 10 | 97.75 |
| 07/17/2026 21:59 | 1 | 97.75 |
| 07/17/2026 21:59 | 21 | 97.75 |
| 07/17/2026 21:59 | 18 | 97.745 |
| 07/17/2026 21:59 | 8 | 97.75 |
| 07/17/2026 21:59 | 1 | 97.75 |
| 07/17/2026 21:59 | 1 | 97.75 |
| 07/17/2026 21:59 | 200 | 97.75 |
| 07/17/2026 21:59 | 300 | 97.75 |
| 07/17/2026 21:59 | 100 | 97.75 |
| 07/17/2026 21:59 | 1 | 97.75 |
| 07/17/2026 21:59 | 600 | 97.75 |
| 07/17/2026 21:59 | 100 | 97.75 |
| 07/17/2026 21:59 | 3 | 97.75 |
| 07/17/2026 21:59 | 70 | 97.75 |
| 07/17/2026 21:59 | 27 | 97.75 |
| 07/17/2026 21:59 | 43 | 97.75 |
| 07/17/2026 21:59 | 600 | 97.75 |
| 07/17/2026 21:59 | 2 | 97.75 |
| 07/17/2026 21:59 | 1007 | 97.75 |
| 07/17/2026 21:59 | 200 | 97.745 |
| 07/17/2026 21:59 | 115 | 97.745 |
| 07/17/2026 21:59 | 74 | 97.745 |
| 07/17/2026 21:59 | 26 | 97.745 |
| 07/17/2026 21:59 | 2 | 97.745 |
| 07/17/2026 21:59 | 12 | 97.745 |
| 07/17/2026 21:59 | 100 | 97.745 |
| 07/17/2026 21:59 | 100 | 97.745 |
| 07/17/2026 21:59 | 1 | 97.75 |
| 07/17/2026 21:59 | 292 | 97.75 |
| 07/17/2026 21:59 | 34 | 97.75 |
| 07/17/2026 21:59 | 165 | 97.75 |
| 07/17/2026 21:59 | 1 | 97.75 |
| 07/17/2026 21:59 | 434 | 97.75 |
| 07/17/2026 21:59 | 100 | 97.75 |
| 07/17/2026 21:59 | 100 | 97.75 |
| 07/17/2026 21:59 | 100 | 97.75 |
| 07/17/2026 21:59 | 200 | 97.745 |
| 07/17/2026 21:59 | 1 | 97.74 |
| 07/17/2026 21:59 | 160 | 97.74 |
| 07/17/2026 21:59 | 60 | 97.74 |
| 07/17/2026 21:59 | 17 | 97.74 |
| 07/17/2026 21:59 | 53 | 97.74 |
| 07/17/2026 21:59 | 12 | 97.74 |
| 07/17/2026 21:59 | 37 | 97.74 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 200 | 97.73 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 200 | 97.73 |
| 07/17/2026 21:59 | 20 | 97.73 |
| 07/17/2026 21:59 | 43 | 97.73 |
| 07/17/2026 21:59 | 37 | 97.73 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 228 | 97.73 |
| 07/17/2026 21:59 | 71 | 97.73 |
| 07/17/2026 21:59 | 1 | 97.73 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 200 | 97.73 |
| 07/17/2026 21:59 | 60 | 97.73 |
| 07/17/2026 21:59 | 70 | 97.73 |
| 07/17/2026 21:59 | 85 | 97.73 |
| 07/17/2026 21:59 | 105 | 97.73 |
| 07/17/2026 21:59 | 110 | 97.73 |
| 07/17/2026 21:59 | 74 | 97.73 |
| 07/17/2026 21:59 | 26 | 97.73 |
| 07/17/2026 21:59 | 17 | 97.73 |
| 07/17/2026 21:59 | 29 | 97.73 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 17 | 97.72 |
| 07/17/2026 21:59 | 80 | 97.72 |
| 07/17/2026 21:59 | 400 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 11 | 97.72 |
| 07/17/2026 21:59 | 70 | 97.72 |
| 07/17/2026 21:59 | 1 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 10 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 93 | 97.72 |
| 07/17/2026 21:59 | 7 | 97.72 |
| 07/17/2026 21:59 | 12 | 97.72 |
| 07/17/2026 21:59 | 1 | 97.72 |
| 07/17/2026 21:59 | 75 | 97.72 |
| 07/17/2026 21:59 | 3 | 97.72 |
| 07/17/2026 21:59 | 2 | 97.72 |
| 07/17/2026 21:59 | 8 | 97.72 |
| 07/17/2026 21:59 | 50 | 97.72 |
| 07/17/2026 21:59 | 20 | 97.72 |
| 07/17/2026 21:59 | 30 | 97.72 |
| 07/17/2026 21:59 | 200 | 97.72 |
| 07/17/2026 21:59 | 2 | 97.72 |
| 07/17/2026 21:59 | 200 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 300 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 1 | 97.72 |
| 07/17/2026 21:59 | 54 | 97.73 |
| 07/17/2026 21:59 | 65 | 97.73 |
| 07/17/2026 21:59 | 35 | 97.73 |
| 07/17/2026 21:59 | 46 | 97.73 |
| 07/17/2026 21:59 | 53 | 97.73 |
| 07/17/2026 21:59 | 1 | 97.73 |
| 07/17/2026 21:59 | 80 | 97.73 |
| 07/17/2026 21:59 | 1 | 97.73 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 11 | 97.73 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 34 | 97.73 |
| 07/17/2026 21:59 | 70 | 97.73 |
| 07/17/2026 21:59 | 160 | 97.73 |
| 07/17/2026 21:59 | 3 | 97.73 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 1 | 97.72 |
| 07/17/2026 21:59 | 19 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 600 | 97.725 |
| 07/17/2026 21:59 | 81 | 97.72 |
| 07/17/2026 21:59 | 19 | 97.72 |
| 07/17/2026 21:59 | 81 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 2 | 97.72 |
| 07/17/2026 21:59 | 17 | 97.72 |
| 07/17/2026 21:59 | 200 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 200 | 97.72 |
| 07/17/2026 21:59 | 400 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 200 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 58 | 97.72 |
| 07/17/2026 21:59 | 1 | 97.72 |
| 07/17/2026 21:59 | 1 | 97.72 |
| 07/17/2026 21:59 | 2 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 52 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 1 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 70 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 200 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 20 | 97.72 |
| 07/17/2026 21:59 | 11 | 97.72 |
| 07/17/2026 21:59 | 2 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 200 | 97.71 |
| 07/17/2026 21:59 | 41 | 97.705 |
| 07/17/2026 21:59 | 2 | 97.71 |
| 07/17/2026 21:59 | 200 | 97.715 |
| 07/17/2026 21:59 | 3 | 97.71 |
| 07/17/2026 21:59 | 87 | 97.71 |
| 07/17/2026 21:59 | 1800 | 97.71 |
| 07/17/2026 21:59 | 18 | 97.71 |
| 07/17/2026 21:59 | 33 | 97.71 |
| 07/17/2026 21:59 | 76 | 97.71 |
| 07/17/2026 21:59 | 2 | 97.71 |
| 07/17/2026 21:59 | 34 | 97.71 |
| 07/17/2026 21:59 | 200 | 97.715 |
| 07/17/2026 21:59 | 2 | 97.72 |
| 07/17/2026 21:59 | 10 | 97.72 |
| 07/17/2026 21:59 | 32 | 97.72 |
| 07/17/2026 21:59 | 2 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 172 | 97.71 |
| 07/17/2026 21:59 | 6 | 97.71 |
| 07/17/2026 21:59 | 20 | 97.71 |
| 07/17/2026 21:59 | 200 | 97.715 |
| 07/17/2026 21:59 | 100 | 97.71 |
| 07/17/2026 21:59 | 200 | 97.71 |
| 07/17/2026 21:59 | 40 | 97.71 |
| 07/17/2026 21:59 | 146 | 97.71 |
| 07/17/2026 21:59 | 29 | 97.71 |
| 07/17/2026 21:59 | 90 | 97.72 |
| 07/17/2026 21:59 | 10 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 28 | 97.72 |
| 07/17/2026 21:59 | 21 | 97.72 |
| 07/17/2026 21:59 | 1 | 97.71 |
| 07/17/2026 21:59 | 1 | 97.715 |
| 07/17/2026 21:59 | 400 | 97.72 |
| 07/17/2026 21:59 | 800 | 97.72 |
| 07/17/2026 21:59 | 111 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 89 | 97.72 |
| 07/17/2026 21:59 | 2 | 97.72 |
| 07/17/2026 21:59 | 9 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 462 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 29 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 200 | 97.72 |
| 07/17/2026 21:59 | 400 | 97.72 |
| 07/17/2026 21:59 | 400 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 62 | 97.72 |
| 07/17/2026 21:59 | 38 | 97.72 |
| 07/17/2026 21:59 | 60 | 97.72 |
| 07/17/2026 21:59 | 2 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 600 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 100 | 97.72 |
| 07/17/2026 21:59 | 24 | 97.73 |
| 07/17/2026 21:59 | 10 | 97.73 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 10 | 97.73 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 66 | 97.73 |
| 07/17/2026 21:59 | 400 | 97.73 |
| 07/17/2026 21:59 | 100 | 97.73 |
| 07/17/2026 21:59 | 57 | 97.74 |
| 07/17/2026 21:59 | 343 | 97.74 |
| 07/17/2026 21:59 | 100 | 97.74 |
| 07/17/2026 21:59 | 57 | 97.74 |
| 07/17/2026 21:59 | 43 | 97.74 |
| 07/17/2026 21:59 | 55 | 97.74 |
| 07/17/2026 21:59 | 245 | 97.74 |
| 07/17/2026 21:59 | 100 | 97.74 |
| 07/17/2026 21:59 | 57 | 97.74 |
| 07/17/2026 21:59 | 40 | 97.74 |
| 07/17/2026 21:59 | 1 | 97.74 |
| 07/17/2026 21:59 | 302 | 97.74 |
| 07/17/2026 21:59 | 100 | 97.74 |
| 07/17/2026 21:59 | 2 | 97.74 |
| 07/17/2026 21:59 | 400 | 97.74 |
| 07/17/2026 21:59 | 200 | 97.74 |
| 07/17/2026 21:59 | 200 | 97.74 |
| 07/17/2026 21:59 | 10 | 97.74 |
| 07/17/2026 21:59 | 100 | 97.74 |
| 07/17/2026 21:59 | 100 | 97.74 |
| 07/17/2026 21:59 | 26 | 97.74 |
| 07/17/2026 21:59 | 100 | 97.74 |
| 07/17/2026 21:59 | 40 | 97.74 |
| 07/17/2026 21:59 | 1 | 97.74 |
| 07/17/2026 21:59 | 285 | 97.74 |
| 07/17/2026 21:59 | 14 | 97.745 |
| 07/17/2026 21:59 | 40 | 97.745 |
| 07/17/2026 21:59 | 100 | 97.75 |
| 07/17/2026 21:59 | 100 | 97.75 |
| 07/17/2026 21:59 | 14 | 97.75 |
| 07/17/2026 21:59 | 60 | 97.76 |
| 07/17/2026 21:59 | 100 | 97.76 |
| 07/17/2026 21:59 | 2 | 97.76 |
| 07/17/2026 21:59 | 189 | 97.76 |
| 07/17/2026 21:59 | 200 | 97.76 |
| 07/17/2026 21:59 | 189 | 97.765 |
| 07/17/2026 21:59 | 11 | 97.765 |
| 07/17/2026 21:59 | 51 | 97.76 |
| 07/17/2026 21:59 | 13 | 97.76 |
| 07/17/2026 21:59 | 36 | 97.76 |
| 07/17/2026 21:59 | 47 | 97.76 |
| 07/17/2026 21:59 | 17 | 97.76 |
| 07/17/2026 21:59 | 83 | 97.76 |
| 07/17/2026 21:59 | 400 | 97.76 |
| 07/17/2026 21:59 | 156 | 97.76 |
| 07/17/2026 21:59 | 244 | 97.76 |
| 07/17/2026 21:59 | 2 | 97.76 |
| 07/17/2026 21:59 | 1 | 97.76 |
| 07/17/2026 21:59 | 241 | 97.76 |
| 07/17/2026 21:59 | 159 | 97.76 |
| 07/17/2026 21:59 | 99 | 97.76 |
| 07/17/2026 21:59 | 43 | 97.76 |
| 07/17/2026 21:59 | 86 | 97.76 |
| 07/17/2026 21:59 | 172 | 97.76 |
| 07/17/2026 21:59 | 195 | 97.76 |
| 07/17/2026 21:59 | 43 | 97.76 |
| 07/17/2026 21:59 | 86 | 97.76 |
| 07/17/2026 21:59 | 5 | 97.76 |
| 07/17/2026 21:59 | 71 | 97.76 |
| 07/17/2026 21:59 | 200 | 97.76 |
| 07/17/2026 21:59 | 200 | 97.76 |
| 07/17/2026 21:59 | 128 | 97.76 |
| 07/17/2026 21:59 | 72 | 97.76 |
| 07/17/2026 21:59 | 200 | 97.76 |
| 07/17/2026 21:59 | 66 | 97.76 |
| 07/17/2026 21:59 | 400 | 97.76 |
| 07/17/2026 21:59 | 100 | 97.76 |
| 07/17/2026 21:59 | 300 | 97.76 |
| 07/17/2026 21:59 | 152 | 97.76 |
| 07/17/2026 21:59 | 57 | 97.76 |
| 07/17/2026 21:59 | 7 | 97.76 |
| 07/17/2026 21:59 | 100 | 97.76 |
| 07/17/2026 21:59 | 200 | 97.76 |
| 07/17/2026 21:59 | 200 | 97.76 |
| 07/17/2026 21:59 | 100 | 97.76 |
| 07/17/2026 21:59 | 120 | 97.76 |
| 07/17/2026 21:59 | 400 | 97.76 |
| 07/17/2026 21:59 | 625 | 97.76 |
| 07/17/2026 21:59 | 200 | 97.76 |
| 07/17/2026 21:59 | 6 | 97.75 |
| 07/17/2026 21:59 | 316 | 97.76 |
| 07/17/2026 21:59 | 1 | 97.75 |
| 07/17/2026 21:59 | 98 | 97.75 |
| 07/17/2026 21:59 | 2 | 97.75 |
| 07/17/2026 21:59 | 86 | 97.76 |
| 07/17/2026 21:59 | 176 | 97.76 |
| 07/17/2026 21:59 | 40 | 97.755 |
| 07/17/2026 21:59 | 1097 | 97.76 |
| 07/17/2026 21:59 | 48 | 97.76 |
| 07/17/2026 21:59 | 60 | 97.75 |
| 07/17/2026 21:59 | 4 | 97.75 |
| 07/17/2026 21:59 | 1100 | 97.75 |
| 07/17/2026 21:59 | 124 | 97.75 |
| 07/17/2026 21:59 | 2 | 97.75 |
| 07/17/2026 21:59 | 3 | 97.75 |
| 07/17/2026 21:59 | 100 | 97.75 |
| 07/17/2026 21:59 | 7 | 97.75 |
| 07/17/2026 21:59 | 96 | 97.75 |
| 07/17/2026 21:59 | 4 | 97.75 |
| 07/17/2026 21:59 | 1 | 97.76 |
| 07/17/2026 21:59 | 21 | 97.76 |
| 07/17/2026 21:59 | 65 | 97.76 |
| 07/17/2026 21:59 | 2 | 97.76 |
| 07/17/2026 21:59 | 65 | 97.76 |
| 07/17/2026 21:59 | 1 | 97.77 |
| 07/17/2026 21:59 | 1 | 97.76 |
| 07/17/2026 21:59 | 1 | 97.76 |
| 07/17/2026 21:59 | 7 | 97.76 |
| 07/17/2026 21:59 | 32 | 97.76 |
| 07/17/2026 21:59 | 10 | 97.76 |
| 07/17/2026 21:59 | 2 | 97.76 |
| 07/17/2026 21:59 | 1 | 97.755 |
| 07/17/2026 21:59 | 3 | 97.76 |
| 07/17/2026 21:59 | 197 | 97.76 |
| 07/17/2026 21:59 | 100 | 97.76 |
| 07/17/2026 21:59 | 95 | 97.76 |
| 07/17/2026 21:59 | 20 | 97.76 |
| 07/17/2026 21:59 | 200 | 97.755 |
| 07/17/2026 21:59 | 2 | 97.76 |
| 07/17/2026 21:59 | 3 | 97.76 |
| 07/17/2026 21:59 | 2 | 97.76 |
| 07/17/2026 21:59 | 100 | 97.76 |
| 07/17/2026 21:59 | 32 | 97.76 |
| 07/17/2026 21:59 | 100 | 97.755 |
| 07/17/2026 21:59 | 100 | 97.76 |
| 07/17/2026 21:59 | 2 | 97.76 |
| 07/17/2026 21:59 | 100 | 97.76 |
| 07/17/2026 21:59 | 1 | 97.77 |
| 07/17/2026 21:59 | 685 | 97.77 |
| 07/17/2026 21:59 | 60 | 97.77 |
| 07/17/2026 21:59 | 60 | 97.77 |
| 07/17/2026 21:59 | 200 | 97.77 |
| 07/17/2026 21:59 | 60 | 97.77 |
| 07/17/2026 21:59 | 100 | 97.77 |
| 07/17/2026 21:59 | 51 | 97.77 |
| 07/17/2026 21:59 | 200 | 97.765 |
| 07/17/2026 21:59 | 1 | 97.77 |
| 07/17/2026 21:59 | 100 | 97.76 |
| 07/17/2026 21:59 | 100 | 97.76 |
| 07/17/2026 21:59 | 2 | 97.76 |
| 07/17/2026 21:59 | 1040 | 97.76 |
| 07/17/2026 21:59 | 1 | 97.76 |
| 07/17/2026 21:59 | 1359 | 97.76 |
| 07/17/2026 21:59 | 1 | 97.76 |
| 07/17/2026 21:59 | 100 | 97.76 |
| 07/17/2026 21:59 | 200 | 97.76 |
| 07/17/2026 21:59 | 2 | 97.76 |
| 07/17/2026 21:59 | 118 | 97.76 |
| 07/17/2026 21:59 | 9 | 97.77 |
| 07/17/2026 21:59 | 38 | 97.77 |
| 07/17/2026 21:59 | 1 | 97.77 |
| 07/17/2026 21:59 | 1 | 97.76 |
| 07/17/2026 21:59 | 100 | 97.77 |
| 07/17/2026 21:59 | 3 | 97.77 |
| 07/17/2026 21:59 | 1 | 97.77 |
| 07/17/2026 21:59 | 40 | 97.77 |
| 07/17/2026 21:59 | 1 | 97.77 |
| 07/17/2026 21:59 | 100 | 97.77 |
| 07/17/2026 21:59 | 100 | 97.77 |
| 07/17/2026 21:59 | 140 | 97.77 |
| 07/17/2026 21:59 | 176 | 97.77 |
| 07/17/2026 21:59 | 14 | 97.76 |
| 07/17/2026 21:59 | 17 | 97.765 |
| 07/17/2026 21:59 | 320 | 97.765 |
| 07/17/2026 21:59 | 150 | 97.76 |
| 07/17/2026 21:59 | 24 | 97.76 |
| 07/17/2026 21:59 | 7 | 97.76 |
| 07/17/2026 21:59 | 72 | 97.76 |
| 07/17/2026 21:59 | 28 | 97.76 |
| 07/17/2026 21:59 | 18 | 97.76 |
| 07/17/2026 21:59 | 2 | 97.76 |
| 07/17/2026 21:59 | 8 | 97.76 |
| 07/17/2026 21:59 | 100 | 97.76 |
| 07/17/2026 21:59 | 72 | 97.76 |
| 07/17/2026 21:59 | 28 | 97.76 |
| 07/17/2026 21:59 | 200 | 97.765 |
| 07/17/2026 21:58 | 69 | 97.77 |
| 07/17/2026 21:58 | 30 | 97.77 |
| 07/17/2026 21:58 | 1 | 97.77 |
| 07/17/2026 21:58 | 200 | 97.77 |
| 07/17/2026 21:58 | 84 | 97.77 |
| 07/17/2026 21:58 | 1 | 97.77 |
| 07/17/2026 21:58 | 115 | 97.77 |
| 07/17/2026 21:58 | 100 | 97.77 |
| 07/17/2026 21:58 | 18 | 97.77 |
| 07/17/2026 21:58 | 57 | 97.77 |
| 07/17/2026 21:58 | 82 | 97.77 |
| 07/17/2026 21:58 | 118 | 97.77 |
| 07/17/2026 21:58 | 71 | 97.78 |
| 07/17/2026 21:58 | 229 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 85 | 97.78 |
| 07/17/2026 21:58 | 44 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.79 |
| 07/17/2026 21:58 | 100 | 97.79 |
| 07/17/2026 21:58 | 99 | 97.79 |
| 07/17/2026 21:58 | 200 | 97.79 |
| 07/17/2026 21:58 | 1 | 97.79 |
| 07/17/2026 21:58 | 100 | 97.79 |
| 07/17/2026 21:58 | 100 | 97.79 |
| 07/17/2026 21:58 | 176 | 97.79 |
| 07/17/2026 21:58 | 12 | 97.78 |
| 07/17/2026 21:58 | 14 | 97.78 |
| 07/17/2026 21:58 | 30 | 97.78 |
| 07/17/2026 21:58 | 1 | 97.78 |
| 07/17/2026 21:58 | 54 | 97.78 |
| 07/17/2026 21:58 | 46 | 97.78 |
| 07/17/2026 21:58 | 99 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 15 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 99 | 97.78 |
| 07/17/2026 21:58 | 1 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 99 | 97.78 |
| 07/17/2026 21:58 | 1 | 97.78 |
| 07/17/2026 21:58 | 4 | 97.78 |
| 07/17/2026 21:58 | 53 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 2 | 97.78 |
| 07/17/2026 21:58 | 2 | 97.79 |
| 07/17/2026 21:58 | 2 | 97.79 |
| 07/17/2026 21:58 | 60 | 97.79 |
| 07/17/2026 21:58 | 2 | 97.79 |
| 07/17/2026 21:58 | 1 | 97.79 |
| 07/17/2026 21:58 | 4 | 97.79 |
| 07/17/2026 21:58 | 2 | 97.79 |
| 07/17/2026 21:58 | 100 | 97.79 |
| 07/17/2026 21:58 | 1 | 97.79 |
| 07/17/2026 21:58 | 2 | 97.79 |
| 07/17/2026 21:58 | 199 | 97.79 |
| 07/17/2026 21:58 | 1 | 97.79 |
| 07/17/2026 21:58 | 8 | 97.795 |
| 07/17/2026 21:58 | 7 | 97.79 |
| 07/17/2026 21:58 | 4 | 97.79 |
| 07/17/2026 21:58 | 2 | 97.79 |
| 07/17/2026 21:58 | 1 | 97.79 |
| 07/17/2026 21:58 | 7 | 97.79 |
| 07/17/2026 21:58 | 4 | 97.79 |
| 07/17/2026 21:58 | 100 | 97.79 |
| 07/17/2026 21:58 | 100 | 97.79 |
| 07/17/2026 21:58 | 176 | 97.79 |
| 07/17/2026 21:58 | 200 | 97.79 |
| 07/17/2026 21:58 | 400 | 97.79 |
| 07/17/2026 21:58 | 91 | 97.79 |
| 07/17/2026 21:58 | 9 | 97.79 |
| 07/17/2026 21:58 | 2 | 97.79 |
| 07/17/2026 21:58 | 2 | 97.79 |
| 07/17/2026 21:58 | 1 | 97.79 |
| 07/17/2026 21:58 | 87 | 97.79 |
| 07/17/2026 21:58 | 17 | 97.795 |
| 07/17/2026 21:58 | 100 | 97.79 |
| 07/17/2026 21:58 | 4 | 97.79 |
| 07/17/2026 21:58 | 8 | 97.79 |
| 07/17/2026 21:58 | 100 | 97.79 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 2 | 97.78 |
| 07/17/2026 21:58 | 2 | 97.78 |
| 07/17/2026 21:58 | 100 | 97.78 |
| 07/17/2026 21:58 | 20 | 97.78 |
| 07/17/2026 21:58 | 41 | 97.78 |
| 07/17/2026 21:58 | 79 | 97.79 |
| 07/17/2026 21:58 | 20 | 97.79 |
| 07/17/2026 21:58 | 1 | 97.79 |
| 07/17/2026 21:58 | 6 | 97.79 |
| 07/17/2026 21:58 | 100 | 97.79 |
| 07/17/2026 21:58 | 100 | 97.79 |
| 07/17/2026 21:58 | 55 | 97.79 |
| 07/17/2026 21:58 | 70 | 97.79 |
| 07/17/2026 21:58 | 2 | 97.79 |
| 07/17/2026 21:58 | 100 | 97.79 |
| 07/17/2026 21:58 | 300 | 97.79 |
| 07/17/2026 21:58 | 1000 | 97.79 |
| 07/17/2026 21:58 | 45 | 97.79 |
| 07/17/2026 21:58 | 35 | 97.79 |
| 07/17/2026 21:58 | 7 | 97.80 |
| 07/17/2026 21:58 | 300 | 97.80 |
| 07/17/2026 21:58 | 18 | 97.80 |
| 07/17/2026 21:58 | 98 | 97.805 |
| 07/17/2026 21:58 | 2 | 97.80 |
| 07/17/2026 21:58 | 1 | 97.80 |
| 07/17/2026 21:58 | 100 | 97.80 |
| 07/17/2026 21:58 | 1 | 97.80 |
| 07/17/2026 21:58 | 100 | 97.80 |
| 07/17/2026 21:58 | 1 | 97.79 |
| 07/17/2026 21:58 | 200 | 97.80 |
| 07/17/2026 21:58 | 400 | 97.80 |
| 07/17/2026 21:58 | 46 | 97.80 |
| 07/17/2026 21:58 | 1 | 97.80 |
| 07/17/2026 21:58 | 200 | 97.80 |
| 07/17/2026 21:58 | 57 | 97.80 |
| 07/17/2026 21:58 | 400 | 97.80 |
| 07/17/2026 21:58 | 139 | 97.80 |
| 07/17/2026 21:58 | 12 | 97.80 |
| 07/17/2026 21:58 | 4 | 97.80 |
| 07/17/2026 21:58 | 180 | 97.80 |
| 07/17/2026 21:58 | 20 | 97.80 |
| 07/17/2026 21:58 | 1 | 97.80 |
| 07/17/2026 21:58 | 100 | 97.80 |
| 07/17/2026 21:58 | 1 | 97.80 |
| 07/17/2026 21:58 | 15 | 97.80 |
| 07/17/2026 21:58 | 100 | 97.80 |
| 07/17/2026 21:58 | 100 | 97.80 |
| 07/17/2026 21:58 | 100 | 97.80 |
| 07/17/2026 21:58 | 100 | 97.80 |
| 07/17/2026 21:58 | 2 | 97.80 |
| 07/17/2026 21:58 | 200 | 97.80 |
| 07/17/2026 21:58 | 100 | 97.80 |
| 07/17/2026 21:58 | 74 | 97.81 |
| 07/17/2026 21:58 | 80 | 97.81 |
| 07/17/2026 21:58 | 20 | 97.805 |
| 07/17/2026 21:58 | 74 | 97.80 |
| 07/17/2026 21:58 | 100 | 97.80 |
| 07/17/2026 21:58 | 176 | 97.80 |
| 07/17/2026 21:58 | 200 | 97.805 |
| 07/17/2026 21:58 | 508 | 97.81 |
| 07/17/2026 21:58 | 100 | 97.81 |
| 07/17/2026 21:58 | 99 | 97.81 |
| 07/17/2026 21:58 | 1 | 97.81 |
| 07/17/2026 21:58 | 100 | 97.81 |
| 07/17/2026 21:58 | 100 | 97.81 |
| 07/17/2026 21:58 | 100 | 97.81 |
| 07/17/2026 21:58 | 27 | 97.81 |
| 07/17/2026 21:58 | 100 | 97.81 |
| 07/17/2026 21:58 | 1 | 97.81 |
| 07/17/2026 21:58 | 100 | 97.81 |
| 07/17/2026 21:58 | 400 | 97.81 |
| 07/17/2026 21:58 | 100 | 97.81 |
| 07/17/2026 21:58 | 42 | 97.81 |
| 07/17/2026 21:58 | 100 | 97.81 |
| 07/17/2026 21:58 | 1700 | 97.81 |
| 07/17/2026 21:58 | 176 | 97.81 |
| 07/17/2026 21:58 | 88 | 97.82 |
| 07/17/2026 21:58 | 100 | 97.82 |
| 07/17/2026 21:58 | 92 | 97.82 |
| 07/17/2026 21:58 | 20 | 97.815 |
| 07/17/2026 21:58 | 8 | 97.82 |
| 07/17/2026 21:58 | 100 | 97.82 |
| 07/17/2026 21:58 | 100 | 97.82 |
| 07/17/2026 21:58 | 100 | 97.82 |
| 07/17/2026 21:58 | 100 | 97.82 |
| 07/17/2026 21:58 | 100 | 97.82 |
| 07/17/2026 21:58 | 100 | 97.82 |
| 07/17/2026 21:58 | 100 | 97.82 |
| 07/17/2026 21:58 | 100 | 97.82 |
| 07/17/2026 21:58 | 100 | 97.82 |
| 07/17/2026 21:58 | 34 | 97.82 |
| 07/17/2026 21:58 | 600 | 97.82 |
| 07/17/2026 21:58 | 100 | 97.82 |
| 07/17/2026 21:58 | 99 | 97.82 |
| 07/17/2026 21:58 | 1 | 97.82 |
| 07/17/2026 21:58 | 100 | 97.82 |
| 07/17/2026 21:58 | 100 | 97.82 |
| 07/17/2026 21:58 | 100 | 97.82 |
| 07/17/2026 21:58 | 185 | 97.815 |
| 07/17/2026 21:58 | 20 | 97.81 |
| 07/17/2026 21:58 | 60 | 97.81 |
| 07/17/2026 21:58 | 7 | 97.81 |
| 07/17/2026 21:58 | 1 | 97.81 |
| 07/17/2026 21:58 | 58 | 97.80 |
| 07/17/2026 21:58 | 18 | 97.80 |
| 07/17/2026 21:58 | 15 | 97.80 |
| 07/17/2026 21:58 | 17 | 97.80 |
| 07/17/2026 21:58 | 15 | 97.80 |
| 07/17/2026 21:58 | 1000 | 97.80 |
| 07/17/2026 21:58 | 41 | 97.80 |
| 07/17/2026 21:58 | 43 | 97.80 |
| 07/17/2026 21:58 | 15 | 97.80 |
| 07/17/2026 21:58 | 100 | 97.80 |
| 07/17/2026 21:58 | 10 | 97.79 |
| 07/17/2026 21:58 | 14 | 97.79 |
| 07/17/2026 21:58 | 86 | 97.79 |
| 07/17/2026 21:58 | 14 | 97.79 |
| 07/17/2026 21:58 | 39 | 97.78 |
| 07/17/2026 21:58 | 14 | 97.77 |
| 07/17/2026 21:58 | 17 | 97.77 |
| 07/17/2026 21:58 | 100 | 97.77 |
| 07/17/2026 21:58 | 75 | 97.77 |
| 07/17/2026 21:58 | 25 | 97.77 |
| 07/17/2026 21:58 | 75 | 97.77 |
| 07/17/2026 21:58 | 24 | 97.77 |
| 07/17/2026 21:58 | 1 | 97.77 |
| 07/17/2026 21:58 | 99 | 97.77 |
| 07/17/2026 21:58 | 1 | 97.77 |
| 07/17/2026 21:58 | 99 | 97.77 |
| 07/17/2026 21:58 | 1 | 97.77 |
| 07/17/2026 21:58 | 369 | 97.77 |
| 07/17/2026 21:58 | 100 | 97.77 |
| 07/17/2026 21:58 | 100 | 97.77 |
| 07/17/2026 21:58 | 11 | 97.77 |
| 07/17/2026 21:58 | 21 | 97.77 |
| 07/17/2026 21:58 | 100 | 97.77 |
| 07/17/2026 21:58 | 5 | 97.77 |
| 07/17/2026 21:58 | 100 | 97.77 |
| 07/17/2026 21:58 | 100 | 97.77 |
| 07/17/2026 21:58 | 100 | 97.77 |
| 07/17/2026 21:58 | 100 | 97.77 |
| 07/17/2026 21:58 | 100 | 97.77 |
| 07/17/2026 21:58 | 901 | 97.76 |
| 07/17/2026 21:58 | 50 | 97.755 |
| 07/17/2026 21:58 | 297 | 97.76 |
| 07/17/2026 21:58 | 1 | 97.76 |
| 07/17/2026 21:58 | 1 | 97.76 |
| 07/17/2026 21:58 | 100 | 97.76 |
| 07/17/2026 21:58 | 100 | 97.76 |
| 07/17/2026 21:58 | 100 | 97.76 |
| 07/17/2026 21:58 | 2 | 97.76 |
| 07/17/2026 21:58 | 100 | 97.76 |
| 07/17/2026 21:58 | 100 | 97.76 |
| 07/17/2026 21:58 | 60 | 97.76 |
| 07/17/2026 21:58 | 1 | 97.76 |
| 07/17/2026 21:58 | 160 | 97.76 |
| 07/17/2026 21:58 | 100 | 97.75 |
| 07/17/2026 21:58 | 20 | 97.75 |
| 07/17/2026 21:58 | 56 | 97.75 |
| 07/17/2026 21:58 | 4 | 97.75 |
| 07/17/2026 21:58 | 2 | 97.75 |
| 07/17/2026 21:58 | 48 | 97.75 |
| 07/17/2026 21:58 | 1 | 97.76 |
| 07/17/2026 21:58 | 7 | 97.76 |
| 07/17/2026 21:58 | 1539 | 97.76 |
| 07/17/2026 21:58 | 60 | 97.76 |
| 07/17/2026 21:58 | 60 | 97.76 |
| 07/17/2026 21:58 | 100 | 97.76 |
| 07/17/2026 21:58 | 92 | 97.76 |
| 07/17/2026 21:58 | 20 | 97.75 |
| 07/17/2026 21:58 | 1 | 97.75 |
| 07/17/2026 21:58 | 300 | 97.75 |
| 07/17/2026 21:58 | 1 | 97.76 |
| 07/17/2026 21:58 | 300 | 97.75 |
| 07/17/2026 21:58 | 36 | 97.75 |
| 07/17/2026 21:58 | 26 | 97.75 |
| 07/17/2026 21:58 | 17 | 97.75 |
| 07/17/2026 21:58 | 26 | 97.75 |
| 07/17/2026 21:58 | 57 | 97.75 |
| 07/17/2026 21:58 | 43 | 97.75 |
| 07/17/2026 21:58 | 55 | 97.75 |
| 07/17/2026 21:58 | 1 | 97.75 |
| 07/17/2026 21:58 | 1 | 97.75 |
| 07/17/2026 21:58 | 100 | 97.75 |
| 07/17/2026 21:58 | 75 | 97.75 |
| 07/17/2026 21:58 | 100 | 97.75 |
| 07/17/2026 21:58 | 100 | 97.75 |
| 07/17/2026 21:58 | 142 | 97.75 |
| 07/17/2026 21:58 | 6 | 97.76 |
| 07/17/2026 21:58 | 318 | 97.75 |
| 07/17/2026 21:58 | 100 | 97.75 |
| 07/17/2026 21:58 | 99 | 97.75 |
| 07/17/2026 21:58 | 1 | 97.75 |
| 07/17/2026 21:58 | 1 | 97.76 |
| 07/17/2026 21:58 | 800 | 97.75 |
| 07/17/2026 21:58 | 100 | 97.75 |
| 07/17/2026 21:58 | 2 | 97.75 |
| 07/17/2026 21:58 | 100 | 97.76 |
| 07/17/2026 21:58 | 48 | 97.76 |
| 07/17/2026 21:58 | 24 | 97.76 |
| 07/17/2026 21:58 | 100 | 97.76 |
| 07/17/2026 21:58 | 100 | 97.76 |
| 07/17/2026 21:58 | 200 | 97.755 |
| 07/17/2026 21:58 | 6 | 97.76 |
| 07/17/2026 21:58 | 6 | 97.76 |
| 07/17/2026 21:58 | 20 | 97.76 |
| 07/17/2026 21:58 | 15 | 97.76 |
| 07/17/2026 21:58 | 2 | 97.76 |
| 07/17/2026 21:58 | 1 | 97.76 |
| 07/17/2026 21:58 | 100 | 97.76 |
| 07/17/2026 21:58 | 118 | 97.76 |
| 07/17/2026 21:58 | 20 | 97.76 |
| 07/17/2026 21:58 | 92 | 97.77 |
| 07/17/2026 21:58 | 8 | 97.77 |
| 07/17/2026 21:58 | 100 | 97.77 |
| 07/17/2026 21:58 | 102 | 97.77 |
| 07/17/2026 21:58 | 6 | 97.77 |
| 07/17/2026 21:58 | 1 | 97.77 |
| 07/17/2026 21:58 | 1 | 97.77 |
| 07/17/2026 21:58 | 49 | 97.77 |
| 07/17/2026 21:58 | 1 | 97.77 |
| 07/17/2026 21:58 | 100 | 97.76 |
| 07/17/2026 21:58 | 100 | 97.76 |
| 07/17/2026 21:58 | 100 | 97.75 |
| 07/17/2026 21:58 | 100 | 97.75 |
| 07/17/2026 21:58 | 100 | 97.75 |
| 07/17/2026 21:58 | 100 | 97.75 |
| 07/17/2026 21:58 | 100 | 97.75 |
| 07/17/2026 21:58 | 40 | 97.75 |
| 07/17/2026 21:58 | 28 | 97.74 |
| 07/17/2026 21:58 | 2 | 97.74 |
| 07/17/2026 21:58 | 400 | 97.74 |
| 07/17/2026 21:58 | 150 | 97.74 |
| 07/17/2026 21:58 | 7 | 97.74 |
| 07/17/2026 21:58 | 13 | 97.74 |
| 07/17/2026 21:58 | 23 | 97.74 |
| 07/17/2026 21:58 | 19 | 97.74 |
| 07/17/2026 21:58 | 6 | 97.75 |
| 07/17/2026 21:58 | 60 | 97.75 |
| 07/17/2026 21:58 | 100 | 97.75 |
| 07/17/2026 21:58 | 600 | 97.75 |
| 07/17/2026 21:58 | 18 | 97.75 |
| 07/17/2026 21:58 | 37 | 97.75 |
| 07/17/2026 21:58 | 4 | 97.75 |
| 07/17/2026 21:58 | 100 | 97.75 |
| 07/17/2026 21:58 | 300 | 97.75 |
| 07/17/2026 21:58 | 100 | 97.75 |
| 07/17/2026 21:58 | 170 | 97.75 |
| 07/17/2026 21:58 | 3 | 97.75 |
| 07/17/2026 21:58 | 20 | 97.75 |
| 07/17/2026 21:58 | 29 | 97.76 |
| 07/17/2026 21:58 | 1 | 97.76 |
| 07/17/2026 21:58 | 100 | 97.76 |
| 07/17/2026 21:58 | 5 | 97.765 |
| 07/17/2026 21:58 | 25 | 97.77 |
| 07/17/2026 21:57 | 1 | 97.77 |
| 07/17/2026 21:57 | 18 | 97.77 |
| 07/17/2026 21:57 | 142 | 97.77 |
| 07/17/2026 21:57 | 20 | 97.77 |
| 07/17/2026 21:57 | 20 | 97.765 |
| 07/17/2026 21:57 | 20 | 97.765 |
| 07/17/2026 21:57 | 1 | 97.775 |
| 07/17/2026 21:57 | 20 | 97.77 |
| 07/17/2026 21:57 | 7 | 97.77 |
| 07/17/2026 21:57 | 1 | 97.77 |
| 07/17/2026 21:57 | 20 | 97.78 |
| 07/17/2026 21:57 | 2 | 97.78 |
| 07/17/2026 21:57 | 10 | 97.78 |
| 07/17/2026 21:57 | 100 | 97.78 |
| 07/17/2026 21:57 | 1 | 97.785 |
| 07/17/2026 21:57 | 100 | 97.78 |
| 07/17/2026 21:57 | 100 | 97.78 |
| 07/17/2026 21:57 | 100 | 97.78 |
| 07/17/2026 21:57 | 78 | 97.78 |
| 07/17/2026 21:57 | 8 | 97.78 |
| 07/17/2026 21:57 | 298 | 97.77 |
| 07/17/2026 21:57 | 100 | 97.77 |
| 07/17/2026 21:57 | 2 | 97.77 |
| 07/17/2026 21:57 | 400 | 97.77 |
| 07/17/2026 21:57 | 295 | 97.77 |
| 07/17/2026 21:57 | 1 | 97.77 |
| 07/17/2026 21:57 | 1 | 97.77 |
| 07/17/2026 21:57 | 60 | 97.77 |
| 07/17/2026 21:57 | 400 | 97.77 |
| 07/17/2026 21:57 | 10 | 97.77 |
| 07/17/2026 21:57 | 200 | 97.77 |
| 07/17/2026 21:57 | 300 | 97.77 |
| 07/17/2026 21:57 | 289 | 97.77 |
| 07/17/2026 21:57 | 11 | 97.77 |
| 07/17/2026 21:57 | 303 | 97.77 |
| 07/17/2026 21:57 | 300 | 97.77 |
| 07/17/2026 21:57 | 298 | 97.77 |
| 07/17/2026 21:57 | 2 | 97.77 |
| 07/17/2026 21:57 | 298 | 97.77 |
| 07/17/2026 21:57 | 1 | 97.77 |
| 07/17/2026 21:57 | 1 | 97.77 |
| 07/17/2026 21:57 | 60 | 97.77 |
| 07/17/2026 21:57 | 300 | 97.77 |
| 07/17/2026 21:57 | 1 | 97.77 |
| 07/17/2026 21:57 | 20 | 97.77 |
| 07/17/2026 21:57 | 60 | 97.77 |
| 07/17/2026 21:57 | 60 | 97.77 |
| 07/17/2026 21:57 | 300 | 97.77 |
| 07/17/2026 21:57 | 100 | 97.77 |
| 07/17/2026 21:57 | 100 | 97.76 |
| 07/17/2026 21:57 | 20 | 97.76 |
| 07/17/2026 21:57 | 4 | 97.765 |
| 07/17/2026 21:57 | 20 | 97.76 |
| 07/17/2026 21:57 | 50 | 97.76 |
| 07/17/2026 21:57 | 48 | 97.76 |
| 07/17/2026 21:57 | 60 | 97.76 |
| 07/17/2026 21:57 | 1 | 97.77 |
| 07/17/2026 21:57 | 78 | 97.77 |
| 07/17/2026 21:57 | 78 | 97.77 |
| 07/17/2026 21:57 | 1 | 97.77 |
| 07/17/2026 21:57 | 4 | 97.77 |
| 07/17/2026 21:57 | 78 | 97.76 |
| 07/17/2026 21:57 | 100 | 97.74 |
| 07/17/2026 21:57 | 78 | 97.74 |
| 07/17/2026 21:57 | 400 | 97.75 |
| 07/17/2026 21:57 | 300 | 97.75 |
| 07/17/2026 21:57 | 78 | 97.75 |
| 07/17/2026 21:57 | 100 | 97.74 |
| 07/17/2026 21:57 | 4 | 97.75 |
| 07/17/2026 21:57 | 78 | 97.75 |
| 07/17/2026 21:57 | 40 | 97.76 |
| 07/17/2026 21:57 | 129 | 97.76 |
| 07/17/2026 21:57 | 71 | 97.76 |
| 07/17/2026 21:57 | 100 | 97.76 |
| 07/17/2026 21:57 | 1 | 97.76 |
| 07/17/2026 21:57 | 16 | 97.75 |
| 07/17/2026 21:57 | 313 | 97.75 |
| 07/17/2026 21:57 | 63 | 97.75 |
| 07/17/2026 21:57 | 24 | 97.75 |
| 07/17/2026 21:57 | 100 | 97.75 |
| 07/17/2026 21:57 | 84 | 97.75 |
| 07/17/2026 21:57 | 199 | 97.75 |
| 07/17/2026 21:57 | 100 | 97.75 |
| 07/17/2026 21:57 | 201 | 97.75 |
| 07/17/2026 21:57 | 500 | 97.75 |
| 07/17/2026 21:57 | 200 | 97.75 |
| 07/17/2026 21:57 | 100 | 97.75 |
| 07/17/2026 21:57 | 199 | 97.74 |
| 07/17/2026 21:57 | 1 | 97.74 |
| 07/17/2026 21:57 | 700 | 97.74 |
| 07/17/2026 21:57 | 100 | 97.74 |
| 07/17/2026 21:57 | 60 | 97.74 |
| 07/17/2026 21:57 | 60 | 97.74 |
| 07/17/2026 21:57 | 100 | 97.74 |
| 07/17/2026 21:57 | 78 | 97.74 |
| 07/17/2026 21:57 | 126 | 97.73 |
| 07/17/2026 21:57 | 1 | 97.73 |
| 07/17/2026 21:57 | 1 | 97.73 |
| 07/17/2026 21:57 | 10 | 97.73 |
| 07/17/2026 21:57 | 78 | 97.73 |
| 07/17/2026 21:57 | 100 | 97.74 |
| 07/17/2026 21:57 | 200 | 97.74 |
| 07/17/2026 21:57 | 600 | 97.73 |
| 07/17/2026 21:57 | 100 | 97.73 |
| 07/17/2026 21:57 | 100 | 97.73 |
| 07/17/2026 21:57 | 1 | 97.72 |
| 07/17/2026 21:57 | 100 | 97.72 |
| 07/17/2026 21:57 | 80 | 97.72 |
| 07/17/2026 21:57 | 40 | 97.72 |
| 07/17/2026 21:57 | 100 | 97.725 |
| 07/17/2026 21:57 | 175 | 97.73 |
| 07/17/2026 21:57 | 93 | 97.73 |
| 07/17/2026 21:57 | 107 | 97.73 |
| 07/17/2026 21:57 | 77 | 97.73 |
| 07/17/2026 21:57 | 100 | 97.73 |
| 07/17/2026 21:57 | 100 | 97.73 |
| 07/17/2026 21:57 | 23 | 97.73 |
| 07/17/2026 21:57 | 117 | 97.73 |
| 07/17/2026 21:57 | 100 | 97.73 |
| 07/17/2026 21:57 | 100 | 97.73 |
| 07/17/2026 21:57 | 100 | 97.73 |
| 07/17/2026 21:57 | 7 | 97.73 |
| 07/17/2026 21:57 | 100 | 97.73 |
| 07/17/2026 21:57 | 100 | 97.73 |
| 07/17/2026 21:57 | 15 | 97.73 |
| 07/17/2026 21:57 | 15 | 97.73 |
| 07/17/2026 21:57 | 3 | 97.73 |
| 07/17/2026 21:57 | 100 | 97.73 |
| 07/17/2026 21:57 | 100 | 97.73 |
| 07/17/2026 21:57 | 71 | 97.74 |
| 07/17/2026 21:57 | 92 | 97.74 |
| 07/17/2026 21:57 | 100 | 97.74 |
| 07/17/2026 21:57 | 100 | 97.74 |
| 07/17/2026 21:57 | 7 | 97.74 |
| 07/17/2026 21:57 | 93 | 97.74 |
| 07/17/2026 21:57 | 99 | 97.74 |
| 07/17/2026 21:57 | 1 | 97.74 |
| 07/17/2026 21:57 | 99 | 97.74 |
| 07/17/2026 21:57 | 1 | 97.74 |
| 07/17/2026 21:57 | 37 | 97.74 |
| 07/17/2026 21:57 | 100 | 97.74 |
| 07/17/2026 21:57 | 100 | 97.74 |
| 07/17/2026 21:57 | 19 | 97.74 |
| 07/17/2026 21:57 | 81 | 97.74 |
| 07/17/2026 21:57 | 100 | 97.74 |
| 07/17/2026 21:57 | 75 | 97.74 |
| 07/17/2026 21:57 | 25 | 97.74 |
| 07/17/2026 21:57 | 99 | 97.74 |
| 07/17/2026 21:57 | 1 | 97.74 |
| 07/17/2026 21:57 | 8 | 97.74 |
| 07/17/2026 21:57 | 1 | 97.74 |
| 07/17/2026 21:57 | 100 | 97.74 |
| 07/17/2026 21:57 | 14 | 97.74 |
| 07/17/2026 21:57 | 14 | 97.74 |
| 07/17/2026 21:57 | 17 | 97.74 |
| 07/17/2026 21:57 | 100 | 97.74 |
| 07/17/2026 21:57 | 2 | 97.74 |
| 07/17/2026 21:57 | 20 | 97.75 |
| 07/17/2026 21:57 | 200 | 97.745 |
| 07/17/2026 21:57 | 60 | 97.75 |
| 07/17/2026 21:57 | 60 | 97.75 |
| 07/17/2026 21:57 | 100 | 97.76 |
| 07/17/2026 21:57 | 100 | 97.76 |
| 07/17/2026 21:57 | 100 | 97.76 |
| 07/17/2026 21:57 | 100 | 97.76 |
| 07/17/2026 21:57 | 78 | 97.77 |
| 07/17/2026 21:57 | 78 | 97.76 |
| 07/17/2026 21:57 | 60 | 97.76 |
| 07/17/2026 21:57 | 4 | 97.75 |
| 07/17/2026 21:57 | 57 | 97.75 |
| 07/17/2026 21:57 | 100 | 97.75 |
| 07/17/2026 21:57 | 1 | 97.78 |
| 07/17/2026 21:57 | 1 | 97.78 |
| 07/17/2026 21:57 | 600 | 97.78 |
| 07/17/2026 21:57 | 1 | 97.78 |
| 07/17/2026 21:57 | 77 | 97.78 |
| 07/17/2026 21:57 | 1 | 97.78 |
| 07/17/2026 21:57 | 7 | 97.77 |
| 07/17/2026 21:57 | 100 | 97.77 |
| 07/17/2026 21:57 | 82 | 97.77 |
| 07/17/2026 21:57 | 18 | 97.77 |
| 07/17/2026 21:57 | 20 | 97.78 |
| 07/17/2026 21:56 | 29 | 97.78 |
| 07/17/2026 21:56 | 78 | 97.78 |
| 07/17/2026 21:56 | 10 | 97.78 |
| 07/17/2026 21:56 | 99 | 97.77 |
| 07/17/2026 21:56 | 1 | 97.77 |
| 07/17/2026 21:56 | 100 | 97.77 |
| 07/17/2026 21:56 | 99 | 97.77 |
| 07/17/2026 21:56 | 1 | 97.77 |
| 07/17/2026 21:56 | 100 | 97.77 |
| 07/17/2026 21:56 | 100 | 97.77 |
| 07/17/2026 21:56 | 12 | 97.77 |
| 07/17/2026 21:56 | 20 | 97.76 |
| 07/17/2026 21:56 | 20 | 97.75 |
| 07/17/2026 21:56 | 16 | 97.75 |
| 07/17/2026 21:56 | 10 | 97.75 |
| 07/17/2026 21:56 | 100 | 97.74 |
| 07/17/2026 21:56 | 100 | 97.74 |
| 07/17/2026 21:56 | 100 | 97.74 |
| 07/17/2026 21:56 | 20 | 97.73 |
| 07/17/2026 21:56 | 100 | 97.72 |
| 07/17/2026 21:56 | 76 | 97.72 |
| 07/17/2026 21:56 | 123 | 97.72 |
| 07/17/2026 21:56 | 400 | 97.72 |
| 07/17/2026 21:56 | 1 | 97.72 |
| 07/17/2026 21:56 | 399 | 97.72 |
| 07/17/2026 21:56 | 1 | 97.72 |
| 07/17/2026 21:56 | 30 | 97.72 |
| 07/17/2026 21:56 | 400 | 97.72 |
| 07/17/2026 21:56 | 60 | 97.72 |
| 07/17/2026 21:56 | 9 | 97.72 |
| 07/17/2026 21:56 | 60 | 97.72 |
| 07/17/2026 21:56 | 60 | 97.72 |
| 07/17/2026 21:56 | 100 | 97.72 |
| 07/17/2026 21:56 | 300 | 97.71 |
| 07/17/2026 21:56 | 400 | 97.71 |
| 07/17/2026 21:56 | 400 | 97.71 |
| 07/17/2026 21:56 | 100 | 97.71 |
| 07/17/2026 21:56 | 1 | 97.70 |
| 07/17/2026 21:56 | 48 | 97.70 |
| 07/17/2026 21:56 | 26 | 97.70 |
| 07/17/2026 21:56 | 49 | 97.705 |
| 07/17/2026 21:56 | 1 | 97.705 |
| 07/17/2026 21:56 | 75 | 97.705 |
| 07/17/2026 21:56 | 75 | 97.705 |
| 07/17/2026 21:56 | 1 | 97.71 |
| 07/17/2026 21:56 | 1 | 97.71 |
| 07/17/2026 21:56 | 74 | 97.71 |
| 07/17/2026 21:56 | 100 | 97.70 |
| 07/17/2026 21:56 | 400 | 97.70 |
| 07/17/2026 21:56 | 80 | 97.70 |
| 07/17/2026 21:56 | 1 | 97.70 |
| 07/17/2026 21:56 | 100 | 97.71 |
| 07/17/2026 21:56 | 100 | 97.71 |
| 07/17/2026 21:56 | 100 | 97.71 |
| 07/17/2026 21:56 | 100 | 97.71 |
| 07/17/2026 21:56 | 104 | 97.70 |
| 07/17/2026 21:56 | 100 | 97.70 |
| 07/17/2026 21:56 | 100 | 97.70 |
| 07/17/2026 21:56 | 60 | 97.70 |
| 07/17/2026 21:56 | 100 | 97.70 |
| 07/17/2026 21:56 | 600 | 97.70 |
| 07/17/2026 21:56 | 99 | 97.70 |
| 07/17/2026 21:56 | 1 | 97.70 |
| 07/17/2026 21:56 | 300 | 97.69 |
| 07/17/2026 21:56 | 78 | 97.69 |
| 07/17/2026 21:56 | 100 | 97.69 |
| 07/17/2026 21:56 | 100 | 97.69 |
| 07/17/2026 21:56 | 183 | 97.69 |
| 07/17/2026 21:56 | 60 | 97.69 |
| 07/17/2026 21:56 | 100 | 97.69 |
| 07/17/2026 21:56 | 100 | 97.69 |
| 07/17/2026 21:56 | 100 | 97.69 |
| 07/17/2026 21:56 | 102 | 97.69 |
| 07/17/2026 21:56 | 83 | 97.68 |
| 07/17/2026 21:56 | 17 | 97.68 |
| 07/17/2026 21:56 | 10 | 97.67 |
| 07/17/2026 21:56 | 18 | 97.66 |
| 07/17/2026 21:56 | 100 | 97.66 |
| 07/17/2026 21:56 | 100 | 97.66 |
| 07/17/2026 21:56 | 100 | 97.66 |
| 07/17/2026 21:56 | 100 | 97.66 |
| 07/17/2026 21:56 | 25 | 97.68 |
| 07/17/2026 21:56 | 100 | 97.68 |
| 07/17/2026 21:56 | 100 | 97.68 |
| 07/17/2026 21:56 | 1 | 97.69 |
| 07/17/2026 21:56 | 25 | 97.69 |
| 07/17/2026 21:56 | 100 | 97.69 |
| 07/17/2026 21:56 | 100 | 97.69 |
| 07/17/2026 21:56 | 100 | 97.69 |
| 07/17/2026 21:56 | 39 | 97.70 |
| 07/17/2026 21:56 | 3 | 97.70 |
| 07/17/2026 21:56 | 3 | 97.70 |
| 07/17/2026 21:56 | 3 | 97.70 |
| 07/17/2026 21:56 | 3 | 97.70 |
| 07/17/2026 21:56 | 3 | 97.70 |
| 07/17/2026 21:56 | 3 | 97.70 |
| 07/17/2026 21:56 | 3 | 97.70 |
| 07/17/2026 21:56 | 39 | 97.69 |
| 07/17/2026 21:56 | 60 | 97.69 |
| 07/17/2026 21:56 | 800 | 97.69 |
| 07/17/2026 21:56 | 33 | 97.69 |
| 07/17/2026 21:56 | 54 | 97.69 |
| 07/17/2026 21:56 | 58 | 97.69 |
| 07/17/2026 21:56 | 1 | 97.69 |
| 07/17/2026 21:56 | 41 | 97.69 |
| 07/17/2026 21:56 | 3 | 97.69 |
| 07/17/2026 21:56 | 56 | 97.69 |
| 07/17/2026 21:56 | 4 | 97.69 |
| 07/17/2026 21:56 | 39 | 97.68 |
| 07/17/2026 21:56 | 3 | 97.68 |
| 07/17/2026 21:56 | 100 | 97.68 |
| 07/17/2026 21:56 | 60 | 97.67 |
| 07/17/2026 21:56 | 3 | 97.67 |
| 07/17/2026 21:56 | 222 | 97.66 |
| 07/17/2026 21:56 | 20 | 97.66 |
| 07/17/2026 21:56 | 2 | 97.66 |
| 07/17/2026 21:56 | 100 | 97.66 |
| 07/17/2026 21:56 | 500 | 97.66 |
| 07/17/2026 21:56 | 102 | 97.66 |
| 07/17/2026 21:56 | 14 | 97.67 |
| 07/17/2026 21:56 | 9 | 97.67 |
| 07/17/2026 21:56 | 39 | 97.65 |
| 07/17/2026 21:56 | 20 | 97.64 |
| 07/17/2026 21:56 | 100 | 97.64 |
| 07/17/2026 21:56 | 16 | 97.64 |
| 07/17/2026 21:56 | 30 | 97.64 |
| 07/17/2026 21:56 | 14 | 97.63 |
| 07/17/2026 21:56 | 60 | 97.63 |
| 07/17/2026 21:56 | 800 | 97.63 |
| 07/17/2026 21:55 | 700 | 97.62 |
| 07/17/2026 21:55 | 297 | 97.62 |
| 07/17/2026 21:55 | 3 | 97.62 |
| 07/17/2026 21:55 | 100 | 97.62 |
| 07/17/2026 21:55 | 100 | 97.62 |
| 07/17/2026 21:55 | 1 | 97.62 |
| 07/17/2026 21:55 | 28 | 97.62 |
| 07/17/2026 21:55 | 100 | 97.62 |
| 07/17/2026 21:55 | 100 | 97.62 |
| 07/17/2026 21:55 | 100 | 97.62 |
| 07/17/2026 21:55 | 300 | 97.62 |
| 07/17/2026 21:55 | 100 | 97.62 |
| 07/17/2026 21:55 | 21 | 97.61 |
| 07/17/2026 21:55 | 95 | 97.61 |
| 07/17/2026 21:55 | 289 | 97.61 |
| 07/17/2026 21:55 | 1 | 97.61 |
| 07/17/2026 21:55 | 1 | 97.61 |
| 07/17/2026 21:55 | 9 | 97.61 |
| 07/17/2026 21:55 | 84 | 97.61 |
| 07/17/2026 21:55 | 300 | 97.61 |
| 07/17/2026 21:55 | 60 | 97.61 |
| 07/17/2026 21:55 | 4 | 97.61 |
| 07/17/2026 21:55 | 300 | 97.61 |
| 07/17/2026 21:55 | 20 | 97.61 |
| 07/17/2026 21:55 | 14 | 97.605 |
| 07/17/2026 21:55 | 100 | 97.61 |
| 07/17/2026 21:55 | 4 | 97.61 |
| 07/17/2026 21:55 | 100 | 97.61 |
| 07/17/2026 21:55 | 21 | 97.61 |
| 07/17/2026 21:55 | 15 | 97.61 |
| 07/17/2026 21:55 | 17 | 97.62 |
| 07/17/2026 21:55 | 79 | 97.62 |
| 07/17/2026 21:55 | 1 | 97.62 |
| 07/17/2026 21:55 | 6 | 97.63 |
| 07/17/2026 21:55 | 100 | 97.63 |
| 07/17/2026 21:55 | 100 | 97.63 |
| 07/17/2026 21:55 | 99 | 97.63 |
| 07/17/2026 21:55 | 1 | 97.63 |
| 07/17/2026 21:55 | 100 | 97.63 |
| 07/17/2026 21:55 | 5 | 97.64 |
| 07/17/2026 21:55 | 24 | 97.64 |
| 07/17/2026 21:55 | 5 | 97.63 |
| 07/17/2026 21:55 | 74 | 97.62 |
| 07/17/2026 21:55 | 100 | 97.62 |
| 07/17/2026 21:55 | 26 | 97.62 |
| 07/17/2026 21:55 | 11 | 97.63 |
| 07/17/2026 21:55 | 100 | 97.63 |
| 07/17/2026 21:55 | 100 | 97.63 |
| 07/17/2026 21:55 | 5 | 97.63 |
| 07/17/2026 21:55 | 16 | 97.63 |
| 07/17/2026 21:55 | 100 | 97.62 |
| 07/17/2026 21:55 | 100 | 97.62 |
| 07/17/2026 21:55 | 12 | 97.62 |
| 07/17/2026 21:55 | 88 | 97.63 |
| 07/17/2026 21:55 | 212 | 97.63 |
| 07/17/2026 21:55 | 11 | 97.64 |
| 07/17/2026 21:55 | 100 | 97.65 |
| 07/17/2026 21:55 | 3 | 97.65 |
| 07/17/2026 21:55 | 134 | 97.65 |
| 07/17/2026 21:55 | 1 | 97.65 |
| 07/17/2026 21:55 | 400 | 97.65 |
| 07/17/2026 21:55 | 57 | 97.65 |
| 07/17/2026 21:55 | 43 | 97.65 |
| 07/17/2026 21:55 | 200 | 97.64 |
| 07/17/2026 21:55 | 20 | 97.63 |
| 07/17/2026 21:55 | 74 | 97.62 |
| 07/17/2026 21:55 | 26 | 97.62 |
| 07/17/2026 21:55 | 1 | 97.62 |
| 07/17/2026 21:55 | 100 | 97.60 |
| 07/17/2026 21:55 | 173 | 97.59 |
| 07/17/2026 21:55 | 100 | 97.59 |
| 07/17/2026 21:55 | 27 | 97.59 |
| 07/17/2026 21:55 | 100 | 97.59 |
| 07/17/2026 21:55 | 100 | 97.59 |
| 07/17/2026 21:55 | 100 | 97.59 |
| 07/17/2026 21:55 | 32 | 97.59 |
| 07/17/2026 21:55 | 100 | 97.59 |
| 07/17/2026 21:55 | 6 | 97.59 |
| 07/17/2026 21:55 | 32 | 97.58 |
| 07/17/2026 21:55 | 1 | 97.58 |
| 07/17/2026 21:55 | 60 | 97.58 |
| 07/17/2026 21:55 | 2404 | 97.58 |
| 07/17/2026 21:55 | 1096 | 97.58 |
| 07/17/2026 21:55 | 6 | 97.56 |
| 07/17/2026 21:55 | 1 | 97.55 |
| 07/17/2026 21:55 | 1 | 97.55 |
| 07/17/2026 21:55 | 53 | 97.56 |
| 07/17/2026 21:55 | 1 | 97.56 |
| 07/17/2026 21:55 | 1 | 97.56 |
| 07/17/2026 21:55 | 100 | 97.56 |
| 07/17/2026 21:55 | 100 | 97.57 |
| 07/17/2026 21:55 | 200 | 97.57 |
| 07/17/2026 21:55 | 100 | 97.57 |
| 07/17/2026 21:55 | 23 | 97.57 |
| 07/17/2026 21:55 | 100 | 97.57 |
| 07/17/2026 21:55 | 100 | 97.57 |
| 07/17/2026 21:55 | 100 | 97.57 |
| 07/17/2026 21:55 | 100 | 97.57 |
| 07/17/2026 21:55 | 16 | 97.57 |
| 07/17/2026 21:55 | 60 | 97.56 |
| 07/17/2026 21:55 | 4 | 97.56 |
| 07/17/2026 21:55 | 100 | 97.56 |
| 07/17/2026 21:55 | 1 | 97.56 |
| 07/17/2026 21:55 | 60 | 97.56 |
| 07/17/2026 21:55 | 16 | 97.54 |
| 07/17/2026 21:55 | 17 | 97.54 |
| 07/17/2026 21:55 | 1 | 97.54 |
| 07/17/2026 21:55 | 4 | 97.54 |
| 07/17/2026 21:54 | 252 | 97.56 |
| 07/17/2026 21:54 | 100 | 97.56 |
| 07/17/2026 21:54 | 1 | 97.56 |
| 07/17/2026 21:54 | 547 | 97.56 |
| 07/17/2026 21:54 | 4 | 97.55 |
| 07/17/2026 21:54 | 20 | 97.55 |
| 07/17/2026 21:54 | 2 | 97.54 |
| 07/17/2026 21:54 | 55 | 97.56 |
| 07/17/2026 21:54 | 38 | 97.56 |
| 07/17/2026 21:54 | 31 | 97.56 |
| 07/17/2026 21:54 | 69 | 97.565 |
| 07/17/2026 21:54 | 7 | 97.565 |
| 07/17/2026 21:54 | 124 | 97.565 |
| 07/17/2026 21:54 | 124 | 97.565 |
| 07/17/2026 21:54 | 124 | 97.565 |
| 07/17/2026 21:54 | 100 | 97.565 |
| 07/17/2026 21:54 | 10 | 97.56 |
| 07/17/2026 21:54 | 99 | 97.55 |
| 07/17/2026 21:54 | 100 | 97.55 |
| 07/17/2026 21:54 | 1 | 97.55 |
| 07/17/2026 21:54 | 200 | 97.55 |
| 07/17/2026 21:54 | 60 | 97.55 |
| 07/17/2026 21:54 | 1 | 97.55 |
| 07/17/2026 21:54 | 100 | 97.54 |
| 07/17/2026 21:54 | 60 | 97.53 |
| 07/17/2026 21:54 | 100 | 97.53 |
| 07/17/2026 21:54 | 60 | 97.53 |
| 07/17/2026 21:54 | 100 | 97.52 |
| 07/17/2026 21:54 | 1 | 97.52 |
| 07/17/2026 21:54 | 300 | 97.52 |
| 07/17/2026 21:54 | 100 | 97.52 |
| 07/17/2026 21:54 | 120 | 97.52 |
| 07/17/2026 21:54 | 100 | 97.525 |
| 07/17/2026 21:54 | 1 | 97.53 |
| 07/17/2026 21:54 | 99 | 97.53 |
| 07/17/2026 21:54 | 53 | 97.54 |
| 07/17/2026 21:54 | 42 | 97.54 |
| 07/17/2026 21:54 | 100 | 97.54 |
| 07/17/2026 21:54 | 9 | 97.54 |
| 07/17/2026 21:54 | 100 | 97.54 |
| 07/17/2026 21:54 | 78 | 97.55 |
| 07/17/2026 21:54 | 20 | 97.55 |
| 07/17/2026 21:54 | 1 | 97.55 |
| 07/17/2026 21:54 | 1 | 97.55 |
| 07/17/2026 21:54 | 100 | 97.55 |
| 07/17/2026 21:54 | 300 | 97.55 |
| 07/17/2026 21:54 | 100 | 97.55 |
| 07/17/2026 21:54 | 142 | 97.55 |
| 07/17/2026 21:54 | 79 | 97.56 |
| 07/17/2026 21:54 | 1 | 97.56 |
| 07/17/2026 21:54 | 45 | 97.56 |
| 07/17/2026 21:54 | 7 | 97.56 |
| 07/17/2026 21:54 | 99 | 97.56 |
| 07/17/2026 21:54 | 1 | 97.56 |
| 07/17/2026 21:54 | 3 | 97.56 |
| 07/17/2026 21:54 | 100 | 97.56 |
| 07/17/2026 21:54 | 26 | 97.555 |
| 07/17/2026 21:54 | 400 | 97.55 |
| 07/17/2026 21:54 | 100 | 97.55 |
| 07/17/2026 21:54 | 20 | 97.54 |
| 07/17/2026 21:54 | 32 | 97.54 |
| 07/17/2026 21:54 | 100 | 97.54 |
| 07/17/2026 21:54 | 203 | 97.54 |
| 07/17/2026 21:54 | 97 | 97.54 |
| 07/17/2026 21:54 | 12 | 97.54 |
| 07/17/2026 21:54 | 1 | 97.54 |
| 07/17/2026 21:54 | 87 | 97.54 |
| 07/17/2026 21:54 | 100 | 97.55 |
| 07/17/2026 21:54 | 1 | 97.55 |
| 07/17/2026 21:54 | 99 | 97.55 |
| 07/17/2026 21:54 | 1 | 97.55 |
| 07/17/2026 21:53 | 1 | 97.56 |
| 07/17/2026 21:53 | 11 | 97.565 |
| 07/17/2026 21:53 | 100 | 97.56 |
| 07/17/2026 21:53 | 1 | 97.55 |
| 07/17/2026 21:53 | 28 | 97.55 |
| 07/17/2026 21:53 | 1 | 97.55 |
| 07/17/2026 21:53 | 71 | 97.55 |
| 07/17/2026 21:53 | 20 | 97.545 |
| 07/17/2026 21:53 | 3 | 97.545 |
| 07/17/2026 21:53 | 100 | 97.54 |
| 07/17/2026 21:53 | 3 | 97.54 |
| 07/17/2026 21:53 | 100 | 97.54 |
| 07/17/2026 21:53 | 600 | 97.52 |
| 07/17/2026 21:53 | 19 | 97.52 |
| 07/17/2026 21:53 | 21 | 97.52 |
| 07/17/2026 21:53 | 20 | 97.51 |
| 07/17/2026 21:53 | 1 | 97.50 |
| 07/17/2026 21:53 | 100 | 97.50 |
| 07/17/2026 21:53 | 60 | 97.50 |
| 07/17/2026 21:53 | 3 | 97.50 |
| 07/17/2026 21:53 | 80 | 97.50 |
| 07/17/2026 21:53 | 100 | 97.49 |
| 07/17/2026 21:53 | 98 | 97.49 |
| 07/17/2026 21:53 | 78 | 97.49 |
| 07/17/2026 21:53 | 1 | 97.48 |
| 07/17/2026 21:53 | 7 | 97.48 |
| 07/17/2026 21:53 | 56 | 97.48 |
| 07/17/2026 21:53 | 243 | 97.47 |
| 07/17/2026 21:53 | 100 | 97.47 |
| 07/17/2026 21:53 | 300 | 97.47 |
| 07/17/2026 21:53 | 100 | 97.47 |
| 07/17/2026 21:53 | 100 | 97.47 |
| 07/17/2026 21:53 | 100 | 97.47 |
| 07/17/2026 21:53 | 57 | 97.47 |
| 07/17/2026 21:53 | 30 | 97.47 |
| 07/17/2026 21:53 | 100 | 97.47 |
| 07/17/2026 21:53 | 200 | 97.475 |
| 07/17/2026 21:53 | 50 | 97.475 |
| 07/17/2026 21:53 | 5 | 97.48 |
| 07/17/2026 21:53 | 50 | 97.49 |
| 07/17/2026 21:53 | 67 | 97.49 |
| 07/17/2026 21:53 | 30 | 97.49 |
| 07/17/2026 21:53 | 3 | 97.49 |
| 07/17/2026 21:53 | 2 | 97.49 |
| 07/17/2026 21:53 | 81 | 97.49 |
| 07/17/2026 21:53 | 2 | 97.49 |
| 07/17/2026 21:53 | 100 | 97.49 |
| 07/17/2026 21:53 | 2 | 97.49 |
| 07/17/2026 21:53 | 1 | 97.49 |
| 07/17/2026 21:53 | 2 | 97.49 |
| 07/17/2026 21:53 | 100 | 97.49 |
| 07/17/2026 21:53 | 98 | 97.49 |
| 07/17/2026 21:53 | 100 | 97.495 |
| 07/17/2026 21:53 | 2 | 97.49 |
| 07/17/2026 21:53 | 20 | 97.495 |
| 07/17/2026 21:53 | 1 | 97.50 |
| 07/17/2026 21:53 | 220 | 97.50 |
| 07/17/2026 21:53 | 80 | 97.50 |
| 07/17/2026 21:53 | 200 | 97.515 |
| 07/17/2026 21:53 | 100 | 97.51 |
| 07/17/2026 21:53 | 100 | 97.51 |
| 07/17/2026 21:53 | 1 | 97.51 |
| 07/17/2026 21:53 | 19 | 97.51 |
| 07/17/2026 21:53 | 20 | 97.51 |
| 07/17/2026 21:53 | 10 | 97.51 |
| 07/17/2026 21:53 | 1 | 97.51 |
| 07/17/2026 21:53 | 89 | 97.51 |
| 07/17/2026 21:53 | 100 | 97.51 |
| 07/17/2026 21:53 | 399 | 97.51 |
| 07/17/2026 21:53 | 1 | 97.51 |
| 07/17/2026 21:52 | 20 | 97.52 |
| 07/17/2026 21:52 | 100 | 97.53 |
| 07/17/2026 21:52 | 100 | 97.53 |
| 07/17/2026 21:52 | 200 | 97.53 |
| 07/17/2026 21:52 | 20 | 97.53 |
| 07/17/2026 21:52 | 39 | 97.53 |
| 07/17/2026 21:52 | 1 | 97.53 |
| 07/17/2026 21:52 | 95 | 97.53 |
| 07/17/2026 21:52 | 95 | 97.535 |
| 07/17/2026 21:52 | 1 | 97.535 |
| 07/17/2026 21:52 | 4 | 97.54 |
| 07/17/2026 21:52 | 1 | 97.54 |
| 07/17/2026 21:52 | 100 | 97.54 |
| 07/17/2026 21:52 | 5 | 97.54 |
| 07/17/2026 21:52 | 500 | 97.54 |
| 07/17/2026 21:52 | 100 | 97.54 |
| 07/17/2026 21:52 | 22 | 97.55 |
| 07/17/2026 21:52 | 17 | 97.56 |
| 07/17/2026 21:52 | 1 | 97.56 |
| 07/17/2026 21:52 | 65 | 97.56 |
| 07/17/2026 21:52 | 2 | 97.56 |
| 07/17/2026 21:52 | 15 | 97.56 |
| 07/17/2026 21:52 | 100 | 97.56 |
| 07/17/2026 21:52 | 100 | 97.55 |
| 07/17/2026 21:52 | 1 | 97.55 |
| 07/17/2026 21:52 | 3 | 97.55 |
| 07/17/2026 21:52 | 700 | 97.55 |
| 07/17/2026 21:52 | 60 | 97.55 |
| 07/17/2026 21:52 | 18 | 97.545 |
| 07/17/2026 21:52 | 532 | 97.545 |
| 07/17/2026 21:52 | 89 | 97.53 |
| 07/17/2026 21:52 | 21 | 97.53 |
| 07/17/2026 21:52 | 1 | 97.53 |
| 07/17/2026 21:52 | 89 | 97.53 |
| 07/17/2026 21:52 | 20 | 97.52 |
| 07/17/2026 21:52 | 1 | 97.52 |
| 07/17/2026 21:52 | 5 | 97.51 |
| 07/17/2026 21:52 | 100 | 97.51 |
| 07/17/2026 21:52 | 1 | 97.51 |
| 07/17/2026 21:52 | 4 | 97.51 |
| 07/17/2026 21:52 | 1 | 97.51 |
| 07/17/2026 21:52 | 95 | 97.51 |
| 07/17/2026 21:52 | 5 | 97.515 |
| 07/17/2026 21:52 | 100 | 97.515 |
| 07/17/2026 21:52 | 100 | 97.515 |
| 07/17/2026 21:52 | 100 | 97.515 |
| 07/17/2026 21:52 | 28 | 97.515 |
| 07/17/2026 21:52 | 100 | 97.515 |
| 07/17/2026 21:52 | 7 | 97.52 |
| 07/17/2026 21:52 | 20 | 97.52 |
| 07/17/2026 21:52 | 20 | 97.52 |
| 07/17/2026 21:52 | 20 | 97.52 |
| 07/17/2026 21:52 | 20 | 97.52 |
| 07/17/2026 21:52 | 2 | 97.55 |
| 07/17/2026 21:52 | 10 | 97.55 |
| 07/17/2026 21:52 | 98 | 97.56 |
| 07/17/2026 21:52 | 2 | 97.55 |
| 07/17/2026 21:52 | 342 | 97.545 |
| 07/17/2026 21:52 | 3 | 97.52 |
| 07/17/2026 21:52 | 100 | 97.50 |
| 07/17/2026 21:52 | 32 | 97.48 |
| 07/17/2026 21:52 | 1 | 97.48 |
| 07/17/2026 21:52 | 61 | 97.48 |
| 07/17/2026 21:52 | 199 | 97.48 |
| 07/17/2026 21:52 | 1 | 97.48 |
| 07/17/2026 21:52 | 106 | 97.48 |
| 07/17/2026 21:52 | 60 | 97.48 |
| 07/17/2026 21:52 | 200 | 97.48 |
| 07/17/2026 21:52 | 20 | 97.47 |
| 07/17/2026 21:52 | 100 | 97.47 |
| 07/17/2026 21:52 | 300 | 97.46 |
| 07/17/2026 21:52 | 1 | 97.46 |
| 07/17/2026 21:52 | 86 | 97.46 |
| 07/17/2026 21:52 | 100 | 97.45 |
| 07/17/2026 21:52 | 44 | 97.45 |
| 07/17/2026 21:52 | 500 | 97.44 |
| 07/17/2026 21:52 | 60 | 97.44 |
| 07/17/2026 21:52 | 60 | 97.44 |
| 07/17/2026 21:52 | 46 | 97.44 |
| 07/17/2026 21:52 | 97 | 97.42 |
| 07/17/2026 21:52 | 95 | 97.42 |
| 07/17/2026 21:52 | 100 | 97.42 |
| 07/17/2026 21:52 | 21 | 97.43 |
| 07/17/2026 21:52 | 6 | 97.43 |
| 07/17/2026 21:52 | 27 | 97.435 |
| 07/17/2026 21:51 | 88 | 97.45 |
| 07/17/2026 21:51 | 12 | 97.45 |
| 07/17/2026 21:51 | 100 | 97.45 |
| 07/17/2026 21:51 | 200 | 97.45 |
| 07/17/2026 21:51 | 14 | 97.46 |
| 07/17/2026 21:51 | 200 | 97.45 |
| 07/17/2026 21:51 | 100 | 97.45 |
| 07/17/2026 21:51 | 100 | 97.45 |
| 07/17/2026 21:51 | 18 | 97.46 |
| 07/17/2026 21:51 | 200 | 97.465 |
| 07/17/2026 21:51 | 100 | 97.47 |
| 07/17/2026 21:51 | 200 | 97.48 |
| 07/17/2026 21:51 | 100 | 97.48 |
| 07/17/2026 21:51 | 100 | 97.48 |
| 07/17/2026 21:51 | 68 | 97.46 |
| 07/17/2026 21:51 | 32 | 97.46 |
| 07/17/2026 21:51 | 68 | 97.46 |
| 07/17/2026 21:51 | 31 | 97.46 |
| 07/17/2026 21:51 | 1 | 97.46 |
| 07/17/2026 21:51 | 500 | 97.45 |
| 07/17/2026 21:51 | 20 | 97.45 |
| 07/17/2026 21:51 | 179 | 97.45 |
| 07/17/2026 21:51 | 3 | 97.445 |
| 07/17/2026 21:51 | 60 | 97.44 |
| 07/17/2026 21:51 | 16 | 97.435 |
| 07/17/2026 21:51 | 30 | 97.44 |
| 07/17/2026 21:51 | 136 | 97.44 |
| 07/17/2026 21:51 | 100 | 97.44 |
| 07/17/2026 21:51 | 1 | 97.44 |
| 07/17/2026 21:51 | 58 | 97.44 |
| 07/17/2026 21:51 | 321 | 97.45 |
| 07/17/2026 21:51 | 19 | 97.44 |
| 07/17/2026 21:51 | 1 | 97.44 |
| 07/17/2026 21:51 | 99 | 97.44 |
| 07/17/2026 21:51 | 1 | 97.44 |
| 07/17/2026 21:51 | 80 | 97.44 |
| 07/17/2026 21:51 | 100 | 97.44 |
| 07/17/2026 21:51 | 100 | 97.44 |
| 07/17/2026 21:51 | 100 | 97.44 |
| 07/17/2026 21:51 | 100 | 97.44 |
| 07/17/2026 21:51 | 100 | 97.44 |
| 07/17/2026 21:51 | 192 | 97.43 |
| 07/17/2026 21:51 | 8 | 97.43 |
| 07/17/2026 21:51 | 400 | 97.43 |
| 07/17/2026 21:51 | 83 | 97.42 |
| 07/17/2026 21:51 | 1 | 97.42 |
| 07/17/2026 21:51 | 21 | 97.42 |
| 07/17/2026 21:51 | 58 | 97.42 |
| 07/17/2026 21:51 | 20 | 97.41 |
| 07/17/2026 21:51 | 19 | 97.43 |
| 07/17/2026 21:51 | 60 | 97.43 |
| 07/17/2026 21:51 | 1 | 97.42 |
| 07/17/2026 21:51 | 12 | 97.41 |
| 07/17/2026 21:51 | 100 | 97.41 |
| 07/17/2026 21:51 | 1 | 97.41 |
| 07/17/2026 21:51 | 72 | 97.40 |
| 07/17/2026 21:51 | 200 | 97.39 |
| 07/17/2026 21:51 | 100 | 97.39 |
| 07/17/2026 21:51 | 60 | 97.39 |
| 07/17/2026 21:51 | 100 | 97.39 |
| 07/17/2026 21:51 | 60 | 97.39 |
| 07/17/2026 21:51 | 20 | 97.38 |
| 07/17/2026 21:51 | 60 | 97.38 |
| 07/17/2026 21:50 | 300 | 97.37 |
| 07/17/2026 21:50 | 300 | 97.37 |
| 07/17/2026 21:50 | 4 | 97.36 |
| 07/17/2026 21:50 | 20 | 97.36 |
| 07/17/2026 21:50 | 100 | 97.365 |
| 07/17/2026 21:50 | 1 | 97.36 |
| 07/17/2026 21:50 | 20 | 97.36 |
| 07/17/2026 21:50 | 99 | 97.36 |
| 07/17/2026 21:50 | 1 | 97.36 |
| 07/17/2026 21:50 | 72 | 97.36 |
| 07/17/2026 21:50 | 100 | 97.35 |
| 07/17/2026 21:50 | 100 | 97.34 |
| 07/17/2026 21:50 | 20 | 97.34 |
| 07/17/2026 21:50 | 11 | 97.32 |
| 07/17/2026 21:50 | 21 | 97.32 |
| 07/17/2026 21:50 | 100 | 97.32 |
| 07/17/2026 21:50 | 21 | 97.32 |
| 07/17/2026 21:50 | 100 | 97.32 |
| 07/17/2026 21:50 | 21 | 97.32 |
| 07/17/2026 21:50 | 100 | 97.32 |
| 07/17/2026 21:50 | 126 | 97.32 |
| 07/17/2026 21:50 | 1 | 97.32 |
| 07/17/2026 21:50 | 20 | 97.32 |
| 07/17/2026 21:50 | 100 | 97.32 |
| 07/17/2026 21:50 | 1 | 97.34 |
| 07/17/2026 21:50 | 24 | 97.34 |
| 07/17/2026 21:50 | 1 | 97.34 |
| 07/17/2026 21:50 | 100 | 97.34 |
| 07/17/2026 21:50 | 20 | 97.34 |
| 07/17/2026 21:50 | 60 | 97.33 |
| 07/17/2026 21:50 | 1 | 97.34 |
| 07/17/2026 21:50 | 100 | 97.33 |
| 07/17/2026 21:50 | 60 | 97.34 |
| 07/17/2026 21:50 | 56 | 97.34 |
| 07/17/2026 21:50 | 20 | 97.34 |
| 07/17/2026 21:50 | 20 | 97.34 |
| 07/17/2026 21:50 | 1 | 97.33 |
| 07/17/2026 21:50 | 25 | 97.31 |
| 07/17/2026 21:50 | 100 | 97.31 |
| 07/17/2026 21:50 | 20 | 97.31 |
| 07/17/2026 21:50 | 100 | 97.31 |
| 07/17/2026 21:50 | 100 | 97.32 |
| 07/17/2026 21:50 | 10 | 97.32 |
| 07/17/2026 21:50 | 200 | 97.32 |
| 07/17/2026 21:50 | 58 | 97.33 |
| 07/17/2026 21:50 | 20 | 97.34 |
| 07/17/2026 21:50 | 50 | 97.33 |
| 07/17/2026 21:50 | 100 | 97.33 |
| 07/17/2026 21:50 | 100 | 97.33 |
| 07/17/2026 21:50 | 100 | 97.33 |
| 07/17/2026 21:50 | 1 | 97.33 |
| 07/17/2026 21:50 | 22 | 97.31 |
| 07/17/2026 21:50 | 75 | 97.30 |
| 07/17/2026 21:50 | 323 | 97.30 |
| 07/17/2026 21:50 | 2 | 97.30 |
| 07/17/2026 21:50 | 20 | 97.32 |
| 07/17/2026 21:50 | 200 | 97.31 |
| 07/17/2026 21:50 | 300 | 97.31 |
| 07/17/2026 21:50 | 200 | 97.31 |
| 07/17/2026 21:50 | 4 | 97.30 |
| 07/17/2026 21:50 | 20 | 97.30 |
| 07/17/2026 21:49 | 30 | 97.30 |
| 07/17/2026 21:49 | 2 | 97.30 |
| 07/17/2026 21:49 | 3 | 97.30 |
| 07/17/2026 21:49 | 1 | 97.31 |
| 07/17/2026 21:49 | 4 | 97.31 |
| 07/17/2026 21:49 | 4 | 97.31 |
| 07/17/2026 21:49 | 3 | 97.31 |
| 07/17/2026 21:49 | 4 | 97.31 |
| 07/17/2026 21:49 | 3 | 97.30 |
| 07/17/2026 21:49 | 32 | 97.31 |
| 07/17/2026 21:49 | 68 | 97.31 |
| 07/17/2026 21:49 | 100 | 97.315 |
| 07/17/2026 21:49 | 50 | 97.315 |
| 07/17/2026 21:49 | 50 | 97.32 |
| 07/17/2026 21:49 | 60 | 97.32 |
| 07/17/2026 21:49 | 40 | 97.32 |
| 07/17/2026 21:49 | 20 | 97.33 |
| 07/17/2026 21:49 | 4 | 97.33 |
| 07/17/2026 21:49 | 50 | 97.33 |
| 07/17/2026 21:49 | 20 | 97.34 |
| 07/17/2026 21:49 | 1 | 97.34 |
| 07/17/2026 21:49 | 1 | 97.34 |
| 07/17/2026 21:49 | 9 | 97.34 |
| 07/17/2026 21:49 | 60 | 97.34 |
| 07/17/2026 21:49 | 1 | 97.35 |
| 07/17/2026 21:49 | 86 | 97.35 |
| 07/17/2026 21:49 | 66 | 97.35 |
| 07/17/2026 21:49 | 20 | 97.35 |
| 07/17/2026 21:49 | 1 | 97.35 |
| 07/17/2026 21:49 | 19 | 97.35 |
| 07/17/2026 21:49 | 3 | 97.36 |
| 07/17/2026 21:49 | 80 | 97.35 |
| 07/17/2026 21:49 | 20 | 97.35 |
| 07/17/2026 21:49 | 8 | 97.36 |
| 07/17/2026 21:49 | 100 | 97.36 |
| 07/17/2026 21:49 | 1 | 97.36 |
| 07/17/2026 21:49 | 6 | 97.35 |
| 07/17/2026 21:49 | 6 | 97.33 |
| 07/17/2026 21:49 | 3 | 97.33 |
| 07/17/2026 21:49 | 42 | 97.33 |
| 07/17/2026 21:49 | 5 | 97.33 |
| 07/17/2026 21:49 | 1 | 97.33 |
| 07/17/2026 21:49 | 3 | 97.34 |
| 07/17/2026 21:49 | 60 | 97.34 |
| 07/17/2026 21:49 | 1 | 97.33 |
| 07/17/2026 21:49 | 400 | 97.33 |
| 07/17/2026 21:49 | 21 | 97.33 |
| 07/17/2026 21:49 | 100 | 97.32 |
| 07/17/2026 21:49 | 1 | 97.32 |
| 07/17/2026 21:49 | 39 | 97.33 |
| 07/17/2026 21:49 | 3 | 97.34 |
| 07/17/2026 21:49 | 285 | 97.33 |
| 07/17/2026 21:49 | 15 | 97.33 |
| 07/17/2026 21:49 | 85 | 97.33 |
| 07/17/2026 21:49 | 3 | 97.34 |
| 07/17/2026 21:49 | 1 | 97.33 |
| 07/17/2026 21:49 | 3 | 97.33 |
| 07/17/2026 21:49 | 100 | 97.33 |
| 07/17/2026 21:49 | 93 | 97.34 |
| 07/17/2026 21:49 | 5 | 97.34 |
| 07/17/2026 21:49 | 1 | 97.34 |
| 07/17/2026 21:49 | 1 | 97.34 |
| 07/17/2026 21:49 | 99 | 97.34 |
| 07/17/2026 21:49 | 1 | 97.34 |
| 07/17/2026 21:49 | 100 | 97.34 |
| 07/17/2026 21:49 | 20 | 97.34 |
| 07/17/2026 21:49 | 100 | 97.35 |
| 07/17/2026 21:49 | 100 | 97.35 |
| 07/17/2026 21:49 | 20 | 97.37 |
| 07/17/2026 21:49 | 20 | 97.37 |
| 07/17/2026 21:49 | 100 | 97.37 |
| 07/17/2026 21:49 | 100 | 97.35 |
| 07/17/2026 21:49 | 4 | 97.36 |
| 07/17/2026 21:49 | 42 | 97.36 |
| 07/17/2026 21:49 | 55 | 97.36 |
| 07/17/2026 21:49 | 17 | 97.36 |
| 07/17/2026 21:49 | 2 | 97.36 |
| 07/17/2026 21:49 | 45 | 97.37 |
| 07/17/2026 21:49 | 24 | 97.37 |
| 07/17/2026 21:49 | 42 | 97.37 |
| 07/17/2026 21:49 | 100 | 97.37 |
| 07/17/2026 21:49 | 6 | 97.37 |
| 07/17/2026 21:49 | 6 | 97.37 |
| 07/17/2026 21:49 | 19 | 97.37 |
| 07/17/2026 21:49 | 19 | 97.37 |
| 07/17/2026 21:49 | 19 | 97.37 |
| 07/17/2026 21:49 | 76 | 97.37 |
| 07/17/2026 21:49 | 5 | 97.37 |
| 07/17/2026 21:49 | 1 | 97.37 |
| 07/17/2026 21:49 | 34 | 97.37 |
| 07/17/2026 21:49 | 51 | 97.37 |
| 07/17/2026 21:49 | 6 | 97.37 |
| 07/17/2026 21:49 | 42 | 97.37 |
| 07/17/2026 21:49 | 8 | 97.38 |
| 07/17/2026 21:49 | 42 | 97.38 |
| 07/17/2026 21:49 | 99 | 97.37 |
| 07/17/2026 21:49 | 99 | 97.37 |
| 07/17/2026 21:49 | 50 | 97.38 |
| 07/17/2026 21:49 | 42 | 97.38 |
| 07/17/2026 21:49 | 95 | 97.37 |
| 07/17/2026 21:49 | 99 | 97.37 |
| 07/17/2026 21:49 | 1 | 97.37 |
| 07/17/2026 21:49 | 100 | 97.37 |
| 07/17/2026 21:49 | 1 | 97.37 |
| 07/17/2026 21:49 | 97 | 97.37 |
| 07/17/2026 21:49 | 2 | 97.37 |
| 07/17/2026 21:49 | 97 | 97.375 |
| 07/17/2026 21:49 | 99 | 97.375 |
| 07/17/2026 21:49 | 4 | 97.375 |
| 07/17/2026 21:49 | 95 | 97.38 |
| 07/17/2026 21:49 | 5 | 97.38 |
| 07/17/2026 21:49 | 1 | 97.38 |
| 07/17/2026 21:49 | 100 | 97.38 |
| 07/17/2026 21:49 | 1 | 97.37 |
| 07/17/2026 21:49 | 99 | 97.37 |
| 07/17/2026 21:49 | 1 | 97.37 |
| 07/17/2026 21:49 | 100 | 97.37 |
| 07/17/2026 21:49 | 19 | 97.38 |
| 07/17/2026 21:49 | 1 | 97.38 |
| 07/17/2026 21:49 | 20 | 97.38 |
| 07/17/2026 21:49 | 20 | 97.38 |
| 07/17/2026 21:48 | 22 | 97.37 |
| 07/17/2026 21:48 | 4 | 97.38 |
| 07/17/2026 21:48 | 57 | 97.38 |
| 07/17/2026 21:48 | 100 | 97.39 |
| 07/17/2026 21:48 | 1 | 97.39 |
| 07/17/2026 21:48 | 7 | 97.39 |
| 07/17/2026 21:48 | 1 | 97.39 |
| 07/17/2026 21:48 | 120 | 97.39 |
| 07/17/2026 21:48 | 100 | 97.40 |
| 07/17/2026 21:48 | 54 | 97.40 |
| 07/17/2026 21:48 | 100 | 97.41 |
| 07/17/2026 21:48 | 100 | 97.41 |
| 07/17/2026 21:48 | 29 | 97.40 |
| 07/17/2026 21:48 | 100 | 97.40 |
| 07/17/2026 21:48 | 100 | 97.40 |
| 07/17/2026 21:48 | 1 | 97.39 |
| 07/17/2026 21:48 | 20 | 97.40 |
| 07/17/2026 21:48 | 71 | 97.39 |
| 07/17/2026 21:48 | 65 | 97.39 |
| 07/17/2026 21:48 | 4 | 97.39 |
| 07/17/2026 21:48 | 130 | 97.40 |
| 07/17/2026 21:48 | 70 | 97.395 |
| 07/17/2026 21:48 | 100 | 97.40 |
| 07/17/2026 21:48 | 100 | 97.40 |
| 07/17/2026 21:48 | 100 | 97.40 |
| 07/17/2026 21:48 | 60 | 97.40 |
| 07/17/2026 21:48 | 20 | 97.40 |
| 07/17/2026 21:48 | 1 | 97.39 |
| 07/17/2026 21:48 | 1 | 97.39 |
| 07/17/2026 21:48 | 100 | 97.39 |
| 07/17/2026 21:48 | 100 | 97.39 |
| 07/17/2026 21:48 | 200 | 97.41 |
| 07/17/2026 21:48 | 200 | 97.41 |
| 07/17/2026 21:48 | 55 | 97.40 |
| 07/17/2026 21:48 | 100 | 97.40 |
| 07/17/2026 21:48 | 599 | 97.41 |
| 07/17/2026 21:48 | 1 | 97.41 |
| 07/17/2026 21:48 | 100 | 97.41 |
| 07/17/2026 21:48 | 60 | 97.41 |
| 07/17/2026 21:48 | 60 | 97.41 |
| 07/17/2026 21:48 | 20 | 97.41 |
| 07/17/2026 21:47 | 294 | 97.40 |
| 07/17/2026 21:47 | 106 | 97.40 |
| 07/17/2026 21:47 | 20 | 97.39 |
| 07/17/2026 21:47 | 20 | 97.39 |
| 07/17/2026 21:47 | 2 | 97.40 |
| 07/17/2026 21:47 | 3 | 97.40 |
| 07/17/2026 21:47 | 5 | 97.40 |
| 07/17/2026 21:47 | 100 | 97.40 |
| 07/17/2026 21:47 | 5 | 97.40 |
| 07/17/2026 21:47 | 100 | 97.39 |
| 07/17/2026 21:47 | 5 | 97.40 |
| 07/17/2026 21:47 | 5 | 97.41 |
| 07/17/2026 21:47 | 100 | 97.41 |
| 07/17/2026 21:47 | 100 | 97.39 |
| 07/17/2026 21:47 | 1 | 97.39 |
| 07/17/2026 21:47 | 100 | 97.39 |
| 07/17/2026 21:47 | 33 | 97.39 |
| 07/17/2026 21:47 | 86 | 97.41 |
| 07/17/2026 21:47 | 33 | 97.40 |
| 07/17/2026 21:47 | 20 | 97.40 |
| 07/17/2026 21:47 | 18 | 97.39 |
| 07/17/2026 21:47 | 100 | 97.40 |
| 07/17/2026 21:47 | 2 | 97.41 |
| 07/17/2026 21:47 | 6 | 97.41 |
| 07/17/2026 21:47 | 5 | 97.41 |
| 07/17/2026 21:47 | 19 | 97.405 |
| 07/17/2026 21:47 | 1 | 97.405 |
| 07/17/2026 21:47 | 20 | 97.40 |
| 07/17/2026 21:47 | 13 | 97.40 |
| 07/17/2026 21:47 | 1 | 97.41 |
| 07/17/2026 21:47 | 7 | 97.43 |
| 07/17/2026 21:47 | 60 | 97.42 |
| 07/17/2026 21:47 | 500 | 97.42 |
| 07/17/2026 21:47 | 92 | 97.42 |
| 07/17/2026 21:47 | 1 | 97.41 |
| 07/17/2026 21:47 | 19 | 97.41 |
| 07/17/2026 21:47 | 1 | 97.41 |
| 07/17/2026 21:47 | 100 | 97.41 |
| 07/17/2026 21:47 | 20 | 97.405 |
| 07/17/2026 21:47 | 76 | 97.40 |
| 07/17/2026 21:47 | 2 | 97.41 |
| 07/17/2026 21:47 | 20 | 97.41 |
| 07/17/2026 21:47 | 90 | 97.40 |
| 07/17/2026 21:47 | 400 | 97.40 |
| 07/17/2026 21:47 | 60 | 97.40 |
| 07/17/2026 21:47 | 100 | 97.40 |
| 07/17/2026 21:47 | 1 | 97.40 |
| 07/17/2026 21:47 | 20 | 97.395 |
| 07/17/2026 21:47 | 2 | 97.39 |
| 07/17/2026 21:47 | 100 | 97.39 |
| 07/17/2026 21:47 | 4 | 97.39 |
| 07/17/2026 21:47 | 5 | 97.39 |
| 07/17/2026 21:47 | 1 | 97.39 |
| 07/17/2026 21:47 | 4 | 97.39 |
| 07/17/2026 21:47 | 7 | 97.39 |
| 07/17/2026 21:47 | 14 | 97.39 |
| 07/17/2026 21:47 | 20 | 97.39 |
| 07/17/2026 21:46 | 11 | 97.40 |
| 07/17/2026 21:46 | 100 | 97.40 |
| 07/17/2026 21:46 | 20 | 97.39 |
| 07/17/2026 21:46 | 100 | 97.37 |
| 07/17/2026 21:46 | 20 | 97.36 |
| 07/17/2026 21:46 | 34 | 97.36 |
| 07/17/2026 21:46 | 200 | 97.36 |
| 07/17/2026 21:46 | 52 | 97.36 |
| 07/17/2026 21:46 | 100 | 97.36 |
| 07/17/2026 21:46 | 20 | 97.36 |
| 07/17/2026 21:46 | 100 | 97.37 |
| 07/17/2026 21:46 | 100 | 97.39 |
| 07/17/2026 21:46 | 400 | 97.39 |
| 07/17/2026 21:46 | 54 | 97.38 |
| 07/17/2026 21:46 | 100 | 97.38 |
| 07/17/2026 21:46 | 174 | 97.38 |
| 07/17/2026 21:46 | 26 | 97.38 |
| 07/17/2026 21:46 | 100 | 97.38 |
| 07/17/2026 21:46 | 47 | 97.38 |
| 07/17/2026 21:46 | 100 | 97.38 |
| 07/17/2026 21:46 | 27 | 97.38 |
| 07/17/2026 21:46 | 73 | 97.38 |
| 07/17/2026 21:46 | 27 | 97.38 |
| 07/17/2026 21:46 | 73 | 97.38 |
| 07/17/2026 21:46 | 1 | 97.38 |
| 07/17/2026 21:46 | 26 | 97.38 |
| 07/17/2026 21:46 | 74 | 97.38 |
| 07/17/2026 21:46 | 26 | 97.38 |
| 07/17/2026 21:46 | 47 | 97.38 |
| 07/17/2026 21:46 | 100 | 97.38 |
| 07/17/2026 21:46 | 47 | 97.38 |
| 07/17/2026 21:46 | 100 | 97.38 |
| 07/17/2026 21:46 | 31 | 97.38 |
| 07/17/2026 21:46 | 100 | 97.38 |
| 07/17/2026 21:46 | 16 | 97.38 |
| 07/17/2026 21:46 | 84 | 97.38 |
| 07/17/2026 21:46 | 47 | 97.38 |
| 07/17/2026 21:46 | 100 | 97.38 |
| 07/17/2026 21:46 | 100 | 97.38 |
| 07/17/2026 21:46 | 47 | 97.38 |
| 07/17/2026 21:46 | 2 | 97.36 |
| 07/17/2026 21:46 | 100 | 97.37 |
| 07/17/2026 21:46 | 30 | 97.37 |
| 07/17/2026 21:46 | 2 | 97.40 |
| 07/17/2026 21:46 | 60 | 97.41 |
| 07/17/2026 21:46 | 200 | 97.41 |
| 07/17/2026 21:46 | 20 | 97.41 |
| 07/17/2026 21:46 | 1 | 97.42 |
| 07/17/2026 21:46 | 2 | 97.42 |
| 07/17/2026 21:46 | 20 | 97.42 |
| 07/17/2026 21:46 | 300 | 97.42 |
| 07/17/2026 21:46 | 100 | 97.43 |
| 07/17/2026 21:46 | 50 | 97.425 |
| 07/17/2026 21:46 | 100 | 97.42 |
| 07/17/2026 21:46 | 1 | 97.41 |
| 07/17/2026 21:46 | 27 | 97.42 |
| 07/17/2026 21:46 | 73 | 97.42 |
| 07/17/2026 21:46 | 100 | 97.42 |
| 07/17/2026 21:46 | 92 | 97.41 |
| 07/17/2026 21:46 | 60 | 97.41 |
| 07/17/2026 21:46 | 1 | 97.39 |
| 07/17/2026 21:46 | 100 | 97.39 |
| 07/17/2026 21:46 | 20 | 97.39 |
| 07/17/2026 21:46 | 100 | 97.39 |
| 07/17/2026 21:46 | 100 | 97.39 |
| 07/17/2026 21:46 | 100 | 97.39 |
| 07/17/2026 21:46 | 100 | 97.39 |
| 07/17/2026 21:46 | 100 | 97.39 |
| 07/17/2026 21:46 | 100 | 97.39 |
| 07/17/2026 21:46 | 100 | 97.39 |
| 07/17/2026 21:46 | 100 | 97.39 |
| 07/17/2026 21:46 | 50 | 97.39 |
| 07/17/2026 21:46 | 50 | 97.39 |
| 07/17/2026 21:46 | 240 | 97.40 |
| 07/17/2026 21:46 | 40 | 97.40 |
| 07/17/2026 21:46 | 20 | 97.40 |
| 07/17/2026 21:46 | 200 | 97.41 |
| 07/17/2026 21:46 | 100 | 97.42 |
| 07/17/2026 21:46 | 20 | 97.42 |
| 07/17/2026 21:46 | 200 | 97.425 |
| 07/17/2026 21:46 | 100 | 97.43 |
| 07/17/2026 21:46 | 35 | 97.43 |
| 07/17/2026 21:46 | 5 | 97.43 |
| 07/17/2026 21:46 | 100 | 97.43 |
| 07/17/2026 21:46 | 8 | 97.43 |
| 07/17/2026 21:46 | 200 | 97.44 |
| 07/17/2026 21:46 | 7 | 97.44 |
| 07/17/2026 21:46 | 4 | 97.44 |
| 07/17/2026 21:46 | 58 | 97.44 |
| 07/17/2026 21:46 | 100 | 97.45 |
| 07/17/2026 21:46 | 8 | 97.45 |
| 07/17/2026 21:46 | 300 | 97.46 |
| 07/17/2026 21:46 | 4 | 97.46 |
| 07/17/2026 21:46 | 99 | 97.46 |
| 07/17/2026 21:46 | 1 | 97.46 |
| 07/17/2026 21:46 | 5 | 97.46 |
| 07/17/2026 21:46 | 10 | 97.46 |
| 07/17/2026 21:46 | 100 | 97.46 |
| 07/17/2026 21:45 | 40 | 97.465 |
| 07/17/2026 21:45 | 6 | 97.47 |
| 07/17/2026 21:45 | 20 | 97.47 |
| 07/17/2026 21:45 | 1 | 97.47 |
| 07/17/2026 21:45 | 100 | 97.47 |
| 07/17/2026 21:45 | 100 | 97.47 |
| 07/17/2026 21:45 | 100 | 97.47 |
| 07/17/2026 21:45 | 10 | 97.48 |
| 07/17/2026 21:45 | 70 | 97.48 |
| 07/17/2026 21:45 | 1 | 97.49 |
| 07/17/2026 21:45 | 98 | 97.47 |
| 07/17/2026 21:45 | 1 | 97.47 |
| 07/17/2026 21:45 | 1 | 97.47 |
| 07/17/2026 21:45 | 100 | 97.47 |
| 07/17/2026 21:45 | 1 | 97.47 |
| 07/17/2026 21:45 | 100 | 97.47 |
| 07/17/2026 21:45 | 50 | 97.47 |
| 07/17/2026 21:45 | 100 | 97.49 |
| 07/17/2026 21:45 | 20 | 97.48 |
| 07/17/2026 21:45 | 20 | 97.48 |
| 07/17/2026 21:45 | 100 | 97.48 |
| 07/17/2026 21:45 | 100 | 97.47 |
| 07/17/2026 21:45 | 18 | 97.45 |
| 07/17/2026 21:45 | 3400 | 97.45 |
| 07/17/2026 21:45 | 8 | 97.44 |
| 07/17/2026 21:45 | 8 | 97.44 |
| 07/17/2026 21:45 | 6 | 97.44 |
| 07/17/2026 21:45 | 8 | 97.44 |
| 07/17/2026 21:45 | 100 | 97.44 |
| 07/17/2026 21:45 | 17 | 97.44 |
| 07/17/2026 21:45 | 17 | 97.435 |
| 07/17/2026 21:45 | 100 | 97.43 |
| 07/17/2026 21:45 | 10 | 97.42 |
| 07/17/2026 21:45 | 10 | 97.42 |
| 07/17/2026 21:45 | 100 | 97.41 |
| 07/17/2026 21:45 | 200 | 97.42 |
| 07/17/2026 21:45 | 7 | 97.42 |
| 07/17/2026 21:45 | 1 | 97.42 |
| 07/17/2026 21:45 | 10 | 97.41 |
| 07/17/2026 21:45 | 2 | 97.41 |
| 07/17/2026 21:45 | 2 | 97.40 |
| 07/17/2026 21:45 | 100 | 97.40 |
| 07/17/2026 21:45 | 20 | 97.40 |
| 07/17/2026 21:45 | 300 | 97.40 |
| 07/17/2026 21:45 | 30 | 97.40 |
| 07/17/2026 21:45 | 30 | 97.40 |
| 07/17/2026 21:45 | 5 | 97.39 |
| 07/17/2026 21:45 | 1 | 97.39 |
| 07/17/2026 21:45 | 188 | 97.37 |
| 07/17/2026 21:45 | 1 | 97.36 |
| 07/17/2026 21:45 | 100 | 97.36 |
| 07/17/2026 21:45 | 178 | 97.365 |
| 07/17/2026 21:45 | 20 | 97.365 |
| 07/17/2026 21:45 | 2 | 97.365 |
| 07/17/2026 21:44 | 12 | 97.37 |
| 07/17/2026 21:44 | 100 | 97.37 |
| 07/17/2026 21:44 | 60 | 97.37 |
| 07/17/2026 21:44 | 100 | 97.37 |
| 07/17/2026 21:44 | 100 | 97.37 |
| 07/17/2026 21:44 | 100 | 97.37 |
| 07/17/2026 21:44 | 100 | 97.37 |
| 07/17/2026 21:44 | 100 | 97.37 |
| 07/17/2026 21:44 | 100 | 97.37 |
| 07/17/2026 21:44 | 100 | 97.37 |
| 07/17/2026 21:44 | 100 | 97.37 |
| 07/17/2026 21:44 | 100 | 97.37 |
| 07/17/2026 21:44 | 20 | 97.35 |
| 07/17/2026 21:44 | 11 | 97.35 |
| 07/17/2026 21:44 | 20 | 97.34 |
| 07/17/2026 21:44 | 14 | 97.34 |
| 07/17/2026 21:44 | 15 | 97.34 |
| 07/17/2026 21:44 | 9 | 97.34 |
| 07/17/2026 21:44 | 15 | 97.34 |
| 07/17/2026 21:44 | 100 | 97.32 |
| 07/17/2026 21:44 | 1 | 97.32 |
| 07/17/2026 21:44 | 60 | 97.32 |
| 07/17/2026 21:44 | 60 | 97.32 |
| 07/17/2026 21:44 | 90 | 97.32 |
| 07/17/2026 21:44 | 100 | 97.32 |
| 07/17/2026 21:44 | 100 | 97.32 |
| 07/17/2026 21:44 | 200 | 97.32 |
| 07/17/2026 21:44 | 11 | 97.315 |
| 07/17/2026 21:44 | 106 | 97.305 |
| 07/17/2026 21:44 | 1 | 97.31 |
| 07/17/2026 21:44 | 100 | 97.31 |
| 07/17/2026 21:44 | 1 | 97.30 |
| 07/17/2026 21:44 | 100 | 97.30 |
| 07/17/2026 21:44 | 1 | 97.30 |
| 07/17/2026 21:44 | 60 | 97.30 |
| 07/17/2026 21:44 | 2 | 97.295 |
| 07/17/2026 21:44 | 60 | 97.29 |
| 07/17/2026 21:44 | 20 | 97.29 |
| 07/17/2026 21:44 | 147 | 97.285 |
| 07/17/2026 21:44 | 6 | 97.29 |
| 07/17/2026 21:44 | 20 | 97.285 |
| 07/17/2026 21:44 | 300 | 97.29 |
| 07/17/2026 21:44 | 20 | 97.29 |
| 07/17/2026 21:44 | 585 | 97.29 |
| 07/17/2026 21:44 | 1 | 97.29 |
| 07/17/2026 21:44 | 100 | 97.29 |
| 07/17/2026 21:44 | 14 | 97.29 |
| 07/17/2026 21:44 | 1 | 97.29 |
| 07/17/2026 21:43 | 26 | 97.285 |
| 07/17/2026 21:43 | 1 | 97.285 |
| 07/17/2026 21:43 | 6 | 97.285 |
| 07/17/2026 21:43 | 20 | 97.285 |
| 07/17/2026 21:43 | 400 | 97.29 |
| 07/17/2026 21:43 | 20 | 97.29 |
| 07/17/2026 21:43 | 20 | 97.30 |
| 07/17/2026 21:43 | 20 | 97.295 |
| 07/17/2026 21:43 | 40 | 97.30 |
| 07/17/2026 21:43 | 100 | 97.30 |
| 07/17/2026 21:43 | 60 | 97.305 |
| 07/17/2026 21:43 | 100 | 97.30 |
| 07/17/2026 21:43 | 20 | 97.305 |
| 07/17/2026 21:43 | 60 | 97.31 |
| 07/17/2026 21:43 | 100 | 97.30 |
| 07/17/2026 21:43 | 1 | 97.30 |
| 07/17/2026 21:43 | 100 | 97.30 |
| 07/17/2026 21:43 | 100 | 97.30 |
| 07/17/2026 21:43 | 20 | 97.29 |
| 07/17/2026 21:43 | 200 | 97.29 |
| 07/17/2026 21:43 | 8 | 97.29 |
| 07/17/2026 21:43 | 1 | 97.29 |
| 07/17/2026 21:43 | 1 | 97.29 |
| 07/17/2026 21:43 | 164 | 97.29 |
| 07/17/2026 21:43 | 26 | 97.29 |
| 07/17/2026 21:43 | 300 | 97.29 |
| 07/17/2026 21:43 | 100 | 97.29 |
| 07/17/2026 21:43 | 80 | 97.29 |
| 07/17/2026 21:43 | 120 | 97.29 |
| 07/17/2026 21:43 | 5 | 97.29 |
| 07/17/2026 21:43 | 100 | 97.29 |
| 07/17/2026 21:43 | 100 | 97.29 |
| 07/17/2026 21:43 | 1 | 97.29 |
| 07/17/2026 21:43 | 200 | 97.285 |
| 07/17/2026 21:43 | 6 | 97.285 |
| 07/17/2026 21:43 | 120 | 97.275 |
| 07/17/2026 21:43 | 120 | 97.275 |
| 07/17/2026 21:43 | 5 | 97.28 |
| 07/17/2026 21:43 | 200 | 97.28 |
| 07/17/2026 21:43 | 100 | 97.28 |
| 07/17/2026 21:43 | 1 | 97.28 |
| 07/17/2026 21:43 | 73 | 97.28 |
| 07/17/2026 21:43 | 102 | 97.275 |
| 07/17/2026 21:43 | 102 | 97.275 |
| 07/17/2026 21:43 | 27 | 97.28 |
| 07/17/2026 21:43 | 1 | 97.28 |
| 07/17/2026 21:43 | 102 | 97.275 |
| 07/17/2026 21:42 | 1 | 97.28 |
| 07/17/2026 21:42 | 100 | 97.28 |
| 07/17/2026 21:42 | 20 | 97.28 |
| 07/17/2026 21:42 | 55 | 97.28 |
| 07/17/2026 21:42 | 45 | 97.28 |
| 07/17/2026 21:42 | 20 | 97.28 |
| 07/17/2026 21:42 | 90 | 97.28 |
| 07/17/2026 21:42 | 100 | 97.28 |
| 07/17/2026 21:42 | 80 | 97.28 |
| 07/17/2026 21:42 | 10 | 97.28 |
| 07/17/2026 21:42 | 100 | 97.275 |
| 07/17/2026 21:42 | 100 | 97.275 |
| 07/17/2026 21:42 | 100 | 97.275 |
| 07/17/2026 21:42 | 101 | 97.275 |
| 07/17/2026 21:42 | 300 | 97.275 |
| 07/17/2026 21:42 | 100 | 97.275 |
| 07/17/2026 21:42 | 10 | 97.28 |
| 07/17/2026 21:42 | 300 | 97.275 |
| 07/17/2026 21:42 | 300 | 97.275 |
| 07/17/2026 21:42 | 100 | 97.29 |
| 07/17/2026 21:42 | 100 | 97.29 |
| 07/17/2026 21:42 | 100 | 97.29 |
| 07/17/2026 21:42 | 100 | 97.29 |
| 07/17/2026 21:42 | 100 | 97.29 |
| 07/17/2026 21:42 | 200 | 97.29 |
| 07/17/2026 21:42 | 100 | 97.29 |
| 07/17/2026 21:42 | 400 | 97.29 |
| 07/17/2026 21:42 | 100 | 97.29 |
| 07/17/2026 21:42 | 400 | 97.29 |
| 07/17/2026 21:42 | 100 | 97.285 |
| 07/17/2026 21:42 | 100 | 97.285 |
| 07/17/2026 21:42 | 100 | 97.285 |
| 07/17/2026 21:42 | 16 | 97.28 |
| 07/17/2026 21:42 | 100 | 97.28 |
| 07/17/2026 21:42 | 1 | 97.28 |
| 07/17/2026 21:42 | 83 | 97.28 |
| 07/17/2026 21:42 | 100 | 97.28 |
| 07/17/2026 21:42 | 4 | 97.29 |
| 07/17/2026 21:42 | 100 | 97.29 |
| 07/17/2026 21:42 | 1 | 97.29 |
| 07/17/2026 21:42 | 100 | 97.30 |
| 07/17/2026 21:42 | 55 | 97.30 |
| 07/17/2026 21:42 | 2 | 97.30 |
| 07/17/2026 21:42 | 1 | 97.30 |
| 07/17/2026 21:42 | 97 | 97.30 |
| 07/17/2026 21:41 | 124 | 97.305 |
| 07/17/2026 21:41 | 20 | 97.31 |
| 07/17/2026 21:41 | 100 | 97.30 |
| 07/17/2026 21:41 | 1 | 97.30 |
| 07/17/2026 21:41 | 21 | 97.30 |
| 07/17/2026 21:41 | 20 | 97.29 |
| 07/17/2026 21:41 | 14 | 97.29 |
| 07/17/2026 21:41 | 15 | 97.28 |
| 07/17/2026 21:41 | 10 | 97.28 |
| 07/17/2026 21:41 | 80 | 97.28 |
| 07/17/2026 21:41 | 100 | 97.27 |
| 07/17/2026 21:41 | 90 | 97.27 |
| 07/17/2026 21:41 | 100 | 97.27 |
| 07/17/2026 21:41 | 60 | 97.27 |
| 07/17/2026 21:41 | 200 | 97.27 |
| 07/17/2026 21:41 | 91 | 97.27 |
| 07/17/2026 21:41 | 60 | 97.27 |
| 07/17/2026 21:41 | 1 | 97.27 |
| 07/17/2026 21:41 | 23 | 97.26 |
| 07/17/2026 21:41 | 100 | 97.26 |
| 07/17/2026 21:41 | 60 | 97.26 |
| 07/17/2026 21:41 | 1 | 97.26 |
| 07/17/2026 21:41 | 100 | 97.26 |
| 07/17/2026 21:41 | 100 | 97.255 |
| 07/17/2026 21:41 | 5 | 97.25 |
| 07/17/2026 21:41 | 299 | 97.25 |
| 07/17/2026 21:41 | 1 | 97.25 |
| 07/17/2026 21:41 | 100 | 97.25 |
| 07/17/2026 21:41 | 110 | 97.265 |
| 07/17/2026 21:41 | 400 | 97.26 |
| 07/17/2026 21:41 | 80 | 97.25 |
| 07/17/2026 21:41 | 20 | 97.245 |
| 07/17/2026 21:41 | 83 | 97.25 |
| 07/17/2026 21:41 | 57 | 97.25 |
| 07/17/2026 21:41 | 8 | 97.25 |
| 07/17/2026 21:41 | 2 | 97.25 |
| 07/17/2026 21:41 | 10 | 97.25 |
| 07/17/2026 21:41 | 5 | 97.25 |
| 07/17/2026 21:41 | 1 | 97.25 |
| 07/17/2026 21:41 | 100 | 97.26 |
| 07/17/2026 21:41 | 74 | 97.27 |
| 07/17/2026 21:41 | 2 | 97.27 |
| 07/17/2026 21:41 | 155 | 97.275 |
| 07/17/2026 21:41 | 100 | 97.28 |
| 07/17/2026 21:41 | 300 | 97.28 |
| 07/17/2026 21:41 | 9 | 97.28 |
| 07/17/2026 21:41 | 100 | 97.28 |
| 07/17/2026 21:41 | 3 | 97.28 |
| 07/17/2026 21:41 | 100 | 97.28 |
| 07/17/2026 21:40 | 8 | 97.29 |
| 07/17/2026 21:40 | 100 | 97.29 |
| 07/17/2026 21:40 | 16 | 97.29 |
| 07/17/2026 21:40 | 100 | 97.29 |
| 07/17/2026 21:40 | 200 | 97.29 |
| 07/17/2026 21:40 | 1 | 97.29 |
| 07/17/2026 21:40 | 1 | 97.29 |
| 07/17/2026 21:40 | 100 | 97.29 |
| 07/17/2026 21:40 | 20 | 97.29 |
| 07/17/2026 21:40 | 200 | 97.29 |
| 07/17/2026 21:40 | 20 | 97.28 |
| 07/17/2026 21:40 | 1 | 97.28 |
| 07/17/2026 21:40 | 100 | 97.27 |
| 07/17/2026 21:40 | 100 | 97.27 |
| 07/17/2026 21:39 | 100 | 97.26 |
| 07/17/2026 21:39 | 100 | 97.26 |
| 07/17/2026 21:39 | 191 | 97.26 |
| 07/17/2026 21:39 | 356 | 97.26 |
| 07/17/2026 21:39 | 53 | 97.26 |
| 07/17/2026 21:39 | 5 | 97.26 |
| 07/17/2026 21:39 | 35 | 97.26 |
| 07/17/2026 21:39 | 17 | 97.26 |
| 07/17/2026 21:39 | 100 | 97.27 |
| 07/17/2026 21:39 | 300 | 97.28 |
| 07/17/2026 21:39 | 25 | 97.29 |
| 07/17/2026 21:39 | 260 | 97.30 |
| 07/17/2026 21:39 | 5 | 97.31 |
| 07/17/2026 21:39 | 20 | 97.31 |
| 07/17/2026 21:39 | 15 | 97.32 |
| 07/17/2026 21:39 | 5 | 97.32 |
| 07/17/2026 21:39 | 80 | 97.32 |
| 07/17/2026 21:39 | 10 | 97.33 |
| 07/17/2026 21:39 | 100 | 97.32 |
| 07/17/2026 21:39 | 13 | 97.32 |
| 07/17/2026 21:39 | 14 | 97.32 |
| 07/17/2026 21:39 | 1 | 97.31 |
| 07/17/2026 21:39 | 5 | 97.31 |
| 07/17/2026 21:39 | 81 | 97.31 |
| 07/17/2026 21:39 | 5 | 97.31 |
| 07/17/2026 21:39 | 1 | 97.31 |
| 07/17/2026 21:39 | 100 | 97.30 |
| 07/17/2026 21:39 | 60 | 97.29 |
| 07/17/2026 21:39 | 100 | 97.29 |
| 07/17/2026 21:39 | 1 | 97.29 |
| 07/17/2026 21:39 | 40 | 97.285 |
| 07/17/2026 21:39 | 20 | 97.28 |
| 07/17/2026 21:39 | 20 | 97.28 |
| 07/17/2026 21:39 | 2 | 97.28 |
| 07/17/2026 21:38 | 100 | 97.28 |
| 07/17/2026 21:38 | 30 | 97.28 |
| 07/17/2026 21:38 | 80 | 97.29 |
| 07/17/2026 21:38 | 300 | 97.29 |
| 07/17/2026 21:38 | 60 | 97.30 |
| 07/17/2026 21:38 | 44 | 97.30 |
| 07/17/2026 21:38 | 16 | 97.30 |
| 07/17/2026 21:38 | 1 | 97.29 |
| 07/17/2026 21:38 | 5 | 97.29 |
| 07/17/2026 21:38 | 79 | 97.29 |
| 07/17/2026 21:38 | 1 | 97.29 |
| 07/17/2026 21:38 | 20 | 97.30 |
| 07/17/2026 21:37 | 1 | 97.30 |
| 07/17/2026 21:37 | 5 | 97.295 |
| 07/17/2026 21:37 | 60 | 97.31 |
| 07/17/2026 21:37 | 100 | 97.315 |
| 07/17/2026 21:37 | 171 | 97.315 |
| 07/17/2026 21:37 | 200 | 97.31 |
| 07/17/2026 21:37 | 100 | 97.31 |
| 07/17/2026 21:37 | 45 | 97.32 |
| 07/17/2026 21:37 | 5 | 97.32 |
| 07/17/2026 21:37 | 80 | 97.33 |
| 07/17/2026 21:36 | 100 | 97.33 |
| 07/17/2026 21:36 | 200 | 97.33 |
| 07/17/2026 21:36 | 100 | 97.32 |
| 07/17/2026 21:36 | 100 | 97.32 |
| 07/17/2026 21:36 | 100 | 97.31 |
| 07/17/2026 21:36 | 700 | 97.31 |
| 07/17/2026 21:36 | 1 | 97.30 |
| 07/17/2026 21:36 | 7 | 97.295 |
| 07/17/2026 21:36 | 100 | 97.30 |
| 07/17/2026 21:36 | 99 | 97.30 |
| 07/17/2026 21:36 | 1 | 97.30 |
| 07/17/2026 21:36 | 100 | 97.30 |
| 07/17/2026 21:36 | 15 | 97.33 |
| 07/17/2026 21:36 | 40 | 97.33 |
| 07/17/2026 21:36 | 6 | 97.33 |
| 07/17/2026 21:36 | 1 | 97.33 |
| 07/17/2026 21:36 | 2 | 97.33 |
| 07/17/2026 21:36 | 60 | 97.32 |
| 07/17/2026 21:36 | 1 | 97.325 |
| 07/17/2026 21:36 | 4 | 97.32 |
| 07/17/2026 21:36 | 57 | 97.32 |
| 07/17/2026 21:36 | 43 | 97.32 |
| 07/17/2026 21:36 | 57 | 97.32 |
| 07/17/2026 21:36 | 22 | 97.32 |
| 07/17/2026 21:36 | 21 | 97.32 |
| 07/17/2026 21:36 | 79 | 97.32 |
| 07/17/2026 21:36 | 21 | 97.32 |
| 07/17/2026 21:36 | 79 | 97.32 |
| 07/17/2026 21:36 | 20 | 97.32 |
| 07/17/2026 21:36 | 1 | 97.32 |
| 07/17/2026 21:36 | 99 | 97.32 |
| 07/17/2026 21:36 | 1 | 97.32 |
| 07/17/2026 21:36 | 99 | 97.32 |
| 07/17/2026 21:36 | 1 | 97.32 |
| 07/17/2026 21:36 | 201 | 97.32 |
| 07/17/2026 21:36 | 100 | 97.32 |
| 07/17/2026 21:36 | 112 | 97.32 |
| 07/17/2026 21:36 | 100 | 97.32 |
| 07/17/2026 21:36 | 89 | 97.32 |
| 07/17/2026 21:36 | 11 | 97.32 |
| 07/17/2026 21:36 | 158 | 97.32 |
| 07/17/2026 21:36 | 100 | 97.32 |
| 07/17/2026 21:36 | 43 | 97.32 |
| 07/17/2026 21:36 | 57 | 97.32 |
| 07/17/2026 21:36 | 78 | 97.32 |
| 07/17/2026 21:36 | 100 | 97.32 |
| 07/17/2026 21:36 | 47 | 97.32 |
| 07/17/2026 21:36 | 100 | 97.32 |
| 07/17/2026 21:36 | 100 | 97.32 |
| 07/17/2026 21:36 | 1 | 97.32 |
| 07/17/2026 21:36 | 1 | 97.32 |
| 07/17/2026 21:36 | 100 | 97.32 |
| 07/17/2026 21:36 | 99 | 97.32 |
| 07/17/2026 21:35 | 104 | 97.30 |
| 07/17/2026 21:35 | 100 | 97.30 |
| 07/17/2026 21:35 | 196 | 97.30 |
| 07/17/2026 21:35 | 60 | 97.30 |
| 07/17/2026 21:35 | 3 | 97.30 |
| 07/17/2026 21:35 | 100 | 97.30 |
| 07/17/2026 21:35 | 100 | 97.30 |
| 07/17/2026 21:35 | 50 | 97.29 |
| 07/17/2026 21:35 | 20 | 97.29 |
| 07/17/2026 21:35 | 138 | 97.29 |
| 07/17/2026 21:35 | 2 | 97.29 |
| 07/17/2026 21:35 | 2 | 97.29 |
| 07/17/2026 21:35 | 2 | 97.29 |
| 07/17/2026 21:35 | 1 | 97.29 |
| 07/17/2026 21:35 | 400 | 97.29 |
| 07/17/2026 21:35 | 100 | 97.29 |
| 07/17/2026 21:35 | 99 | 97.30 |
| 07/17/2026 21:35 | 1 | 97.30 |
| 07/17/2026 21:35 | 1 | 97.30 |
| 07/17/2026 21:35 | 1 | 97.30 |
| 07/17/2026 21:35 | 1 | 97.30 |
| 07/17/2026 21:35 | 20 | 97.29 |
| 07/17/2026 21:35 | 80 | 97.29 |
| 07/17/2026 21:35 | 60 | 97.29 |
| 07/17/2026 21:35 | 20 | 97.29 |
| 07/17/2026 21:35 | 60 | 97.29 |
| 07/17/2026 21:35 | 20 | 97.285 |
| 07/17/2026 21:34 | 100 | 97.29 |
| 07/17/2026 21:34 | 200 | 97.28 |
| 07/17/2026 21:34 | 80 | 97.28 |
| 07/17/2026 21:34 | 300 | 97.28 |
| 07/17/2026 21:34 | 1 | 97.28 |
| 07/17/2026 21:34 | 5 | 97.275 |
| 07/17/2026 21:34 | 1 | 97.27 |
| 07/17/2026 21:34 | 6 | 97.28 |
| 07/17/2026 21:34 | 96 | 97.28 |
| 07/17/2026 21:34 | 14 | 97.28 |
| 07/17/2026 21:34 | 100 | 97.28 |
| 07/17/2026 21:34 | 300 | 97.27 |
| 07/17/2026 21:34 | 1 | 97.27 |
| 07/17/2026 21:34 | 400 | 97.27 |
| 07/17/2026 21:34 | 60 | 97.27 |
| 07/17/2026 21:34 | 80 | 97.27 |
| 07/17/2026 21:34 | 1 | 97.27 |
| 07/17/2026 21:34 | 100 | 97.27 |
| 07/17/2026 21:33 | 199 | 97.26 |
| 07/17/2026 21:33 | 3 | 97.27 |
| 07/17/2026 21:33 | 1 | 97.27 |
| 07/17/2026 21:33 | 84 | 97.27 |
| 07/17/2026 21:33 | 19 | 97.27 |
| 07/17/2026 21:33 | 5 | 97.27 |
| 07/17/2026 21:33 | 176 | 97.27 |
| 07/17/2026 21:33 | 3 | 97.27 |
| 07/17/2026 21:33 | 100 | 97.27 |
| 07/17/2026 21:33 | 81 | 97.27 |
| 07/17/2026 21:33 | 1 | 97.27 |
| 07/17/2026 21:33 | 100 | 97.27 |
| 07/17/2026 21:33 | 44 | 97.27 |
| 07/17/2026 21:33 | 100 | 97.27 |
| 07/17/2026 21:33 | 65 | 97.27 |
| 07/17/2026 21:33 | 14 | 97.27 |
| 07/17/2026 21:33 | 21 | 97.27 |
| 07/17/2026 21:33 | 79 | 97.27 |
| 07/17/2026 21:33 | 21 | 97.27 |
| 07/17/2026 21:33 | 38 | 97.27 |
| 07/17/2026 21:33 | 1 | 97.27 |
| 07/17/2026 21:33 | 1 | 97.27 |
| 07/17/2026 21:33 | 60 | 97.27 |
| 07/17/2026 21:33 | 109 | 97.27 |
| 07/17/2026 21:33 | 100 | 97.27 |
| 07/17/2026 21:33 | 109 | 97.27 |
| 07/17/2026 21:33 | 100 | 97.27 |
| 07/17/2026 21:33 | 109 | 97.27 |
| 07/17/2026 21:33 | 100 | 97.27 |
| 07/17/2026 21:33 | 100 | 97.27 |
| 07/17/2026 21:33 | 10 | 97.27 |
| 07/17/2026 21:33 | 99 | 97.27 |
| 07/17/2026 21:33 | 1 | 97.27 |
| 07/17/2026 21:33 | 100 | 97.27 |
| 07/17/2026 21:33 | 1 | 97.28 |
| 07/17/2026 21:33 | 31 | 97.28 |
| 07/17/2026 21:33 | 4 | 97.28 |
| 07/17/2026 21:33 | 100 | 97.28 |
| 07/17/2026 21:33 | 233 | 97.28 |
| 07/17/2026 21:33 | 67 | 97.28 |
| 07/17/2026 21:33 | 1 | 97.28 |
| 07/17/2026 21:33 | 200 | 97.275 |
| 07/17/2026 21:33 | 1 | 97.275 |
| 07/17/2026 21:33 | 4 | 97.275 |
| 07/17/2026 21:33 | 60 | 97.27 |
| 07/17/2026 21:33 | 1 | 97.27 |
| 07/17/2026 21:33 | 1 | 97.27 |
| 07/17/2026 21:33 | 1 | 97.26 |
| 07/17/2026 21:33 | 100 | 97.26 |
| 07/17/2026 21:33 | 27 | 97.27 |
| 07/17/2026 21:33 | 34 | 97.27 |
| 07/17/2026 21:33 | 10 | 97.27 |
| 07/17/2026 21:33 | 10 | 97.27 |
| 07/17/2026 21:33 | 100 | 97.28 |
| 07/17/2026 21:33 | 100 | 97.28 |
| 07/17/2026 21:32 | 1 | 97.29 |
| 07/17/2026 21:32 | 2 | 97.29 |
| 07/17/2026 21:32 | 100 | 97.295 |
| 07/17/2026 21:32 | 14 | 97.29 |
| 07/17/2026 21:32 | 1 | 97.28 |
| 07/17/2026 21:32 | 200 | 97.28 |
| 07/17/2026 21:32 | 300 | 97.28 |
| 07/17/2026 21:32 | 100 | 97.28 |
| 07/17/2026 21:32 | 13 | 97.27 |
| 07/17/2026 21:32 | 100 | 97.27 |
| 07/17/2026 21:32 | 57 | 97.27 |
| 07/17/2026 21:32 | 10 | 97.27 |
| 07/17/2026 21:32 | 18 | 97.28 |
| 07/17/2026 21:32 | 130 | 97.29 |
| 07/17/2026 21:32 | 100 | 97.29 |
| 07/17/2026 21:32 | 14 | 97.29 |
| 07/17/2026 21:32 | 32 | 97.29 |
| 07/17/2026 21:32 | 38 | 97.305 |
| 07/17/2026 21:32 | 100 | 97.30 |
| 07/17/2026 21:32 | 100 | 97.30 |
| 07/17/2026 21:32 | 100 | 97.30 |
| 07/17/2026 21:32 | 100 | 97.30 |
| 07/17/2026 21:32 | 100 | 97.30 |
| 07/17/2026 21:32 | 100 | 97.30 |
| 07/17/2026 21:32 | 20 | 97.31 |
| 07/17/2026 21:32 | 20 | 97.31 |
| 07/17/2026 21:32 | 80 | 97.31 |
| 07/17/2026 21:32 | 20 | 97.31 |
| 07/17/2026 21:32 | 2 | 97.31 |
| 07/17/2026 21:32 | 20 | 97.31 |
| 07/17/2026 21:31 | 22 | 97.295 |
| 07/17/2026 21:31 | 22 | 97.295 |
| 07/17/2026 21:31 | 2 | 97.295 |
| 07/17/2026 21:31 | 20 | 97.295 |
| 07/17/2026 21:31 | 1 | 97.30 |
| 07/17/2026 21:31 | 119 | 97.305 |
| 07/17/2026 21:31 | 20 | 97.305 |
| 07/17/2026 21:31 | 1 | 97.30 |
| 07/17/2026 21:31 | 80 | 97.30 |
| 07/17/2026 21:31 | 60 | 97.30 |
| 07/17/2026 21:31 | 59 | 97.30 |
| 07/17/2026 21:31 | 1 | 97.30 |
| 07/17/2026 21:31 | 200 | 97.30 |
| 07/17/2026 21:31 | 1 | 97.30 |
| 07/17/2026 21:31 | 60 | 97.30 |
| 07/17/2026 21:31 | 20 | 97.30 |
| 07/17/2026 21:31 | 300 | 97.30 |
| 07/17/2026 21:31 | 200 | 97.295 |
| 07/17/2026 21:31 | 1 | 97.29 |
| 07/17/2026 21:31 | 72 | 97.29 |
| 07/17/2026 21:31 | 1 | 97.29 |
| 07/17/2026 21:31 | 83 | 97.305 |
| 07/17/2026 21:31 | 53 | 97.305 |
| 07/17/2026 21:31 | 6 | 97.30 |
| 07/17/2026 21:31 | 2 | 97.30 |
| 07/17/2026 21:31 | 45 | 97.30 |
| 07/17/2026 21:31 | 100 | 97.30 |
| 07/17/2026 21:31 | 120 | 97.31 |
| 07/17/2026 21:31 | 20 | 97.31 |
| 07/17/2026 21:31 | 100 | 97.31 |
| 07/17/2026 21:31 | 100 | 97.31 |
| 07/17/2026 21:31 | 22 | 97.31 |
| 07/17/2026 21:31 | 200 | 97.315 |
| 07/17/2026 21:31 | 1 | 97.32 |
| 07/17/2026 21:31 | 60 | 97.32 |
| 07/17/2026 21:31 | 500 | 97.32 |
| 07/17/2026 21:31 | 1 | 97.32 |
| 07/17/2026 21:31 | 100 | 97.32 |
| 07/17/2026 21:31 | 80 | 97.32 |
| 07/17/2026 21:31 | 200 | 97.32 |
| 07/17/2026 21:31 | 100 | 97.32 |
| 07/17/2026 21:31 | 20 | 97.31 |
| 07/17/2026 21:31 | 1 | 97.31 |
| 07/17/2026 21:31 | 20 | 97.30 |
| 07/17/2026 21:31 | 20 | 97.30 |
| 07/17/2026 21:31 | 20 | 97.29 |
| 07/17/2026 21:31 | 20 | 97.30 |
| 07/17/2026 21:31 | 20 | 97.30 |
| 07/17/2026 21:31 | 1 | 97.29 |
| 07/17/2026 21:31 | 20 | 97.29 |
| 07/17/2026 21:31 | 1 | 97.29 |
| 07/17/2026 21:31 | 99 | 97.29 |
| 07/17/2026 21:31 | 1 | 97.29 |
| 07/17/2026 21:31 | 100 | 97.295 |
| 07/17/2026 21:31 | 82 | 97.295 |
| 07/17/2026 21:31 | 184 | 97.295 |
| 07/17/2026 21:31 | 25 | 97.30 |
| 07/17/2026 21:31 | 21 | 97.30 |
| 07/17/2026 21:31 | 99 | 97.30 |
| 07/17/2026 21:31 | 1 | 97.30 |
| 07/17/2026 21:31 | 100 | 97.31 |
| 07/17/2026 21:31 | 20 | 97.31 |
| 07/17/2026 21:30 | 20 | 97.31 |
| 07/17/2026 21:30 | 50 | 97.32 |
| 07/17/2026 21:30 | 23 | 97.31 |
| 07/17/2026 21:30 | 18 | 97.31 |
| 07/17/2026 21:30 | 100 | 97.30 |
| 07/17/2026 21:30 | 1 | 97.30 |
| 07/17/2026 21:30 | 100 | 97.30 |
| 07/17/2026 21:30 | 6 | 97.30 |
| 07/17/2026 21:30 | 77 | 97.29 |
| 07/17/2026 21:30 | 1 | 97.29 |
| 07/17/2026 21:30 | 100 | 97.29 |
| 07/17/2026 21:30 | 20 | 97.28 |
| 07/17/2026 21:30 | 20 | 97.27 |
| 07/17/2026 21:30 | 200 | 97.27 |
| 07/17/2026 21:30 | 20 | 97.28 |
| 07/17/2026 21:30 | 4 | 97.275 |
| 07/17/2026 21:30 | 8 | 97.27 |
| 07/17/2026 21:30 | 300 | 97.26 |
| 07/17/2026 21:30 | 20 | 97.25 |
| 07/17/2026 21:30 | 20 | 97.245 |
| 07/17/2026 21:30 | 20 | 97.25 |
| 07/17/2026 21:30 | 20 | 97.25 |
| 07/17/2026 21:30 | 100 | 97.25 |
| 07/17/2026 21:30 | 100 | 97.25 |
| 07/17/2026 21:30 | 50 | 97.25 |
| 07/17/2026 21:30 | 200 | 97.25 |
| 07/17/2026 21:30 | 7 | 97.25 |
| 07/17/2026 21:30 | 100 | 97.25 |
| 07/17/2026 21:30 | 70 | 97.26 |
| 07/17/2026 21:30 | 3 | 97.26 |
| 07/17/2026 21:30 | 100 | 97.25 |
| 07/17/2026 21:30 | 100 | 97.25 |
| 07/17/2026 21:30 | 1 | 97.24 |
| 07/17/2026 21:30 | 20 | 97.24 |
| 07/17/2026 21:30 | 70 | 97.24 |
| 07/17/2026 21:30 | 20 | 97.24 |
| 07/17/2026 21:30 | 100 | 97.25 |
| 07/17/2026 21:30 | 1 | 97.25 |
| 07/17/2026 21:30 | 200 | 97.27 |
| 07/17/2026 21:30 | 2 | 97.275 |
| 07/17/2026 21:30 | 1 | 97.28 |
| 07/17/2026 21:30 | 100 | 97.27 |
| 07/17/2026 21:30 | 20 | 97.27 |
| 07/17/2026 21:30 | 80 | 97.27 |
| 07/17/2026 21:30 | 20 | 97.27 |
| 07/17/2026 21:30 | 20 | 97.28 |
| 07/17/2026 21:30 | 100 | 97.28 |
| 07/17/2026 21:30 | 5 | 97.28 |
| 07/17/2026 21:30 | 1 | 97.29 |
| 07/17/2026 21:30 | 70 | 97.29 |
| 07/17/2026 21:30 | 20 | 97.29 |
| 07/17/2026 21:30 | 300 | 97.30 |
| 07/17/2026 21:30 | 200 | 97.30 |
| 07/17/2026 21:30 | 14 | 97.30 |
| 07/17/2026 21:30 | 44 | 97.31 |
| 07/17/2026 21:30 | 5 | 97.31 |
| 07/17/2026 21:30 | 1 | 97.31 |
| 07/17/2026 21:30 | 61 | 97.33 |
| 07/17/2026 21:30 | 5 | 97.34 |
| 07/17/2026 21:30 | 100 | 97.34 |
| 07/17/2026 21:30 | 3 | 97.34 |
| 07/17/2026 21:30 | 1 | 97.34 |
| 07/17/2026 21:30 | 100 | 97.33 |
| 07/17/2026 21:30 | 1 | 97.32 |
| 07/17/2026 21:30 | 100 | 97.32 |
| 07/17/2026 21:30 | 100 | 97.32 |
| 07/17/2026 21:30 | 93 | 97.32 |
| 07/17/2026 21:30 | 7 | 97.32 |
| 07/17/2026 21:30 | 64 | 97.31 |
| 07/17/2026 21:30 | 336 | 97.31 |
| 07/17/2026 21:30 | 20 | 97.30 |
| 07/17/2026 21:30 | 19 | 97.30 |
| 07/17/2026 21:30 | 1 | 97.30 |
| 07/17/2026 21:30 | 120 | 97.30 |
| 07/17/2026 21:30 | 300 | 97.30 |
| 07/17/2026 21:30 | 60 | 97.30 |
| 07/17/2026 21:29 | 20 | 97.30 |
| 07/17/2026 21:29 | 26 | 97.30 |
| 07/17/2026 21:29 | 200 | 97.295 |
| 07/17/2026 21:29 | 100 | 97.29 |
| 07/17/2026 21:29 | 5 | 97.29 |
| 07/17/2026 21:29 | 95 | 97.29 |
| 07/17/2026 21:29 | 5 | 97.29 |
| 07/17/2026 21:29 | 5 | 97.30 |
| 07/17/2026 21:29 | 95 | 97.30 |
| 07/17/2026 21:29 | 5 | 97.30 |
| 07/17/2026 21:29 | 20 | 97.30 |
| 07/17/2026 21:29 | 30 | 97.30 |
| 07/17/2026 21:29 | 9 | 97.30 |
| 07/17/2026 21:29 | 1 | 97.30 |
| 07/17/2026 21:29 | 100 | 97.30 |
| 07/17/2026 21:29 | 100 | 97.29 |
| 07/17/2026 21:29 | 1 | 97.29 |
| 07/17/2026 21:29 | 1 | 97.285 |
| 07/17/2026 21:29 | 20 | 97.285 |
| 07/17/2026 21:29 | 140 | 97.29 |
| 07/17/2026 21:29 | 100 | 97.29 |
| 07/17/2026 21:29 | 400 | 97.29 |
| 07/17/2026 21:29 | 300 | 97.29 |
| 07/17/2026 21:29 | 60 | 97.29 |
| 07/17/2026 21:29 | 85 | 97.29 |
| 07/17/2026 21:29 | 1 | 97.29 |
| 07/17/2026 21:29 | 14 | 97.29 |
| 07/17/2026 21:29 | 60 | 97.29 |
| 07/17/2026 21:29 | 50 | 97.285 |
| 07/17/2026 21:29 | 1 | 97.285 |
| 07/17/2026 21:29 | 900 | 97.29 |
| 07/17/2026 21:29 | 100 | 97.29 |
| 07/17/2026 21:28 | 100 | 97.295 |
| 07/17/2026 21:28 | 1 | 97.29 |
| 07/17/2026 21:28 | 53 | 97.295 |
| 07/17/2026 21:28 | 5 | 97.28 |
| 07/17/2026 21:28 | 1 | 97.28 |
| 07/17/2026 21:28 | 97 | 97.28 |
| 07/17/2026 21:28 | 100 | 97.29 |
| 07/17/2026 21:28 | 88 | 97.29 |
| 07/17/2026 21:28 | 100 | 97.29 |
| 07/17/2026 21:28 | 100 | 97.29 |
| 07/17/2026 21:28 | 1 | 97.29 |
| 07/17/2026 21:28 | 160 | 97.30 |
| 07/17/2026 21:28 | 540 | 97.30 |
| 07/17/2026 21:28 | 160 | 97.30 |
| 07/17/2026 21:28 | 20 | 97.305 |
| 07/17/2026 21:28 | 20 | 97.305 |
| 07/17/2026 21:27 | 2 | 97.29 |
| 07/17/2026 21:27 | 1 | 97.305 |
| 07/17/2026 21:27 | 1 | 97.31 |
| 07/17/2026 21:27 | 100 | 97.30 |
| 07/17/2026 21:27 | 100 | 97.30 |
| 07/17/2026 21:27 | 5 | 97.31 |
| 07/17/2026 21:27 | 6 | 97.31 |
| 07/17/2026 21:27 | 5 | 97.31 |
| 07/17/2026 21:27 | 1 | 97.31 |
| 07/17/2026 21:26 | 1 | 97.30 |
| 07/17/2026 21:26 | 53 | 97.29 |
| 07/17/2026 21:26 | 2 | 97.29 |
| 07/17/2026 21:26 | 3 | 97.29 |
| 07/17/2026 21:26 | 94 | 97.27 |
| 07/17/2026 21:26 | 6 | 97.27 |
| 07/17/2026 21:26 | 100 | 97.27 |
| 07/17/2026 21:26 | 100 | 97.27 |
| 07/17/2026 21:26 | 100 | 97.27 |
| 07/17/2026 21:26 | 100 | 97.27 |
| 07/17/2026 21:26 | 1 | 97.27 |
| 07/17/2026 21:26 | 100 | 97.27 |
| 07/17/2026 21:26 | 5 | 97.27 |
| 07/17/2026 21:26 | 100 | 97.27 |
| 07/17/2026 21:26 | 60 | 97.27 |
| 07/17/2026 21:26 | 14 | 97.27 |
| 07/17/2026 21:26 | 46 | 97.27 |
| 07/17/2026 21:26 | 222 | 97.27 |
| 07/17/2026 21:26 | 1 | 97.27 |
| 07/17/2026 21:26 | 77 | 97.27 |
| 07/17/2026 21:26 | 60 | 97.27 |
| 07/17/2026 21:26 | 1 | 97.26 |
| 07/17/2026 21:26 | 100 | 97.26 |
| 07/17/2026 21:26 | 100 | 97.27 |
| 07/17/2026 21:26 | 20 | 97.27 |
| 07/17/2026 21:25 | 100 | 97.28 |
| 07/17/2026 21:25 | 118 | 97.29 |
| 07/17/2026 21:25 | 4 | 97.29 |
| 07/17/2026 21:25 | 200 | 97.29 |
| 07/17/2026 21:25 | 1 | 97.29 |
| 07/17/2026 21:25 | 100 | 97.29 |
| 07/17/2026 21:25 | 101 | 97.285 |
| 07/17/2026 21:25 | 11 | 97.285 |
| 07/17/2026 21:25 | 41 | 97.28 |
| 07/17/2026 21:25 | 9 | 97.28 |
| 07/17/2026 21:25 | 9 | 97.28 |
| 07/17/2026 21:25 | 2 | 97.28 |
| 07/17/2026 21:25 | 1 | 97.27 |
| 07/17/2026 21:25 | 100 | 97.27 |
| 07/17/2026 21:25 | 1 | 97.27 |
| 07/17/2026 21:25 | 60 | 97.26 |
| 07/17/2026 21:25 | 6 | 97.25 |
| 07/17/2026 21:25 | 6 | 97.25 |
| 07/17/2026 21:25 | 1 | 97.25 |
| 07/17/2026 21:25 | 200 | 97.26 |
| 07/17/2026 21:24 | 10 | 97.27 |
| 07/17/2026 21:24 | 6 | 97.28 |
| 07/17/2026 21:24 | 1 | 97.29 |
| 07/17/2026 21:24 | 10 | 97.29 |
| 07/17/2026 21:24 | 1 | 97.29 |
| 07/17/2026 21:24 | 1 | 97.29 |
| 07/17/2026 21:24 | 98 | 97.29 |
| 07/17/2026 21:24 | 100 | 97.30 |
| 07/17/2026 21:24 | 100 | 97.30 |
| 07/17/2026 21:24 | 100 | 97.30 |
| 07/17/2026 21:24 | 1 | 97.30 |
| 07/17/2026 21:24 | 200 | 97.29 |
| 07/17/2026 21:24 | 20 | 97.29 |
| 07/17/2026 21:24 | 3 | 97.29 |
| 07/17/2026 21:24 | 57 | 97.30 |
| 07/17/2026 21:24 | 11 | 97.30 |
| 07/17/2026 21:23 | 6 | 97.32 |
| 07/17/2026 21:23 | 1 | 97.32 |
| 07/17/2026 21:23 | 1 | 97.32 |
| 07/17/2026 21:23 | 60 | 97.32 |
| 07/17/2026 21:23 | 4 | 97.32 |
| 07/17/2026 21:23 | 150 | 97.32 |
| 07/17/2026 21:23 | 50 | 97.32 |
| 07/17/2026 21:23 | 100 | 97.33 |
| 07/17/2026 21:23 | 100 | 97.33 |
| 07/17/2026 21:23 | 100 | 97.33 |
| 07/17/2026 21:22 | 100 | 97.33 |
| 07/17/2026 21:22 | 300 | 97.33 |
| 07/17/2026 21:22 | 20 | 97.32 |
| 07/17/2026 21:22 | 40 | 97.32 |
| 07/17/2026 21:22 | 300 | 97.32 |
| 07/17/2026 21:22 | 60 | 97.32 |
| 07/17/2026 21:22 | 9 | 97.32 |
| 07/17/2026 21:22 | 20 | 97.315 |
| 07/17/2026 21:22 | 11 | 97.32 |
| 07/17/2026 21:22 | 1 | 97.32 |
| 07/17/2026 21:22 | 100 | 97.31 |
| 07/17/2026 21:22 | 5 | 97.32 |
| 07/17/2026 21:22 | 78 | 97.32 |
| 07/17/2026 21:22 | 22 | 97.32 |
| 07/17/2026 21:22 | 300 | 97.32 |
| 07/17/2026 21:22 | 19 | 97.32 |
| 07/17/2026 21:22 | 1 | 97.32 |
| 07/17/2026 21:21 | 12 | 97.325 |
| 07/17/2026 21:21 | 40 | 97.325 |
| 07/17/2026 21:21 | 200 | 97.32 |
| 07/17/2026 21:21 | 2 | 97.32 |
| 07/17/2026 21:21 | 1 | 97.32 |
| 07/17/2026 21:21 | 100 | 97.32 |
| 07/17/2026 21:21 | 1 | 97.31 |
| 07/17/2026 21:21 | 60 | 97.32 |
| 07/17/2026 21:20 | 200 | 97.33 |
| 07/17/2026 21:20 | 100 | 97.33 |
| 07/17/2026 21:20 | 100 | 97.34 |
| 07/17/2026 21:20 | 100 | 97.34 |
| 07/17/2026 21:20 | 100 | 97.33 |
| 07/17/2026 21:20 | 40 | 97.33 |
| 07/17/2026 21:20 | 1 | 97.33 |
| 07/17/2026 21:20 | 2 | 97.32 |
| 07/17/2026 21:20 | 1 | 97.32 |
| 07/17/2026 21:20 | 3 | 97.32 |
| 07/17/2026 21:20 | 100 | 97.33 |
| 07/17/2026 21:19 | 200 | 97.35 |
| 07/17/2026 21:19 | 1 | 97.35 |
| 07/17/2026 21:19 | 60 | 97.34 |
| 07/17/2026 21:19 | 200 | 97.34 |
| 07/17/2026 21:19 | 200 | 97.34 |
| 07/17/2026 21:19 | 100 | 97.34 |
| 07/17/2026 21:19 | 96 | 97.34 |
| 07/17/2026 21:19 | 5 | 97.34 |
| 07/17/2026 21:19 | 1 | 97.33 |
| 07/17/2026 21:19 | 2 | 97.33 |
| 07/17/2026 21:19 | 2 | 97.33 |
| 07/17/2026 21:19 | 13 | 97.33 |
| 07/17/2026 21:19 | 12 | 97.33 |
| 07/17/2026 21:19 | 10 | 97.33 |
| 07/17/2026 21:19 | 19 | 97.34 |
| 07/17/2026 21:19 | 1 | 97.34 |
| 07/17/2026 21:19 | 1 | 97.34 |
| 07/17/2026 21:18 | 35 | 97.35 |
| 07/17/2026 21:18 | 10 | 97.39 |
| 07/17/2026 21:18 | 20 | 97.39 |
| 07/17/2026 21:18 | 100 | 97.39 |
| 07/17/2026 21:18 | 50 | 97.40 |
| 07/17/2026 21:18 | 100 | 97.41 |
| 07/17/2026 21:18 | 50 | 97.42 |
| 07/17/2026 21:18 | 100 | 97.42 |
| 07/17/2026 21:18 | 3 | 97.42 |
| 07/17/2026 21:18 | 81 | 97.43 |
| 07/17/2026 21:18 | 20 | 97.43 |
| 07/17/2026 21:18 | 100 | 97.43 |
| 07/17/2026 21:18 | 10 | 97.43 |
| 07/17/2026 21:18 | 200 | 97.43 |
| 07/17/2026 21:18 | 5 | 97.43 |
| 07/17/2026 21:17 | 1 | 97.42 |
| 07/17/2026 21:17 | 1 | 97.41 |
| 07/17/2026 21:17 | 100 | 97.41 |
| 07/17/2026 21:17 | 100 | 97.40 |
| 07/17/2026 21:17 | 100 | 97.41 |
| 07/17/2026 21:17 | 5 | 97.42 |
| 07/17/2026 21:17 | 9 | 97.42 |
| 07/17/2026 21:17 | 8 | 97.42 |
| 07/17/2026 21:17 | 3 | 97.42 |
| 07/17/2026 21:17 | 100 | 97.43 |
| 07/17/2026 21:17 | 4 | 97.43 |
| 07/17/2026 21:17 | 100 | 97.435 |
| 07/17/2026 21:17 | 1 | 97.44 |
| 07/17/2026 21:17 | 53 | 97.43 |
| 07/17/2026 21:17 | 20 | 97.43 |
| 07/17/2026 21:17 | 100 | 97.43 |
| 07/17/2026 21:17 | 20 | 97.43 |
| 07/17/2026 21:17 | 20 | 97.43 |
| 07/17/2026 21:17 | 20 | 97.435 |
| 07/17/2026 21:16 | 20 | 97.42 |
| 07/17/2026 21:16 | 1 | 97.43 |
| 07/17/2026 21:16 | 1 | 97.44 |
| 07/17/2026 21:16 | 1 | 97.44 |
| 07/17/2026 21:16 | 3 | 97.44 |
| 07/17/2026 21:16 | 20 | 97.44 |
| 07/17/2026 21:16 | 1 | 97.445 |
| 07/17/2026 21:16 | 20 | 97.445 |
| 07/17/2026 21:16 | 100 | 97.445 |
| 07/17/2026 21:16 | 1 | 97.44 |
| 07/17/2026 21:16 | 36 | 97.42 |
| 07/17/2026 21:16 | 40 | 97.42 |
| 07/17/2026 21:16 | 4 | 97.44 |
| 07/17/2026 21:16 | 3 | 97.43 |
| 07/17/2026 21:16 | 2 | 97.43 |
| 07/17/2026 21:16 | 399 | 97.43 |
| 07/17/2026 21:16 | 1 | 97.43 |
| 07/17/2026 21:16 | 500 | 97.43 |
| 07/17/2026 21:16 | 6 | 97.41 |
| 07/17/2026 21:16 | 5 | 97.39 |
| 07/17/2026 21:16 | 12 | 97.39 |
| 07/17/2026 21:16 | 31 | 97.39 |
| 07/17/2026 21:16 | 12 | 97.39 |
| 07/17/2026 21:16 | 8 | 97.385 |
| 07/17/2026 21:16 | 58 | 97.37 |
| 07/17/2026 21:16 | 2 | 97.37 |
| 07/17/2026 21:16 | 100 | 97.36 |
| 07/17/2026 21:15 | 5 | 97.36 |
| 07/17/2026 21:15 | 4 | 97.36 |
| 07/17/2026 21:15 | 1 | 97.35 |
| 07/17/2026 21:15 | 100 | 97.36 |
| 07/17/2026 21:15 | 1 | 97.36 |
| 07/17/2026 21:15 | 5 | 97.35 |
| 07/17/2026 21:15 | 200 | 97.34 |
| 07/17/2026 21:15 | 60 | 97.34 |
| 07/17/2026 21:15 | 1 | 97.34 |
| 07/17/2026 21:15 | 200 | 97.34 |
| 07/17/2026 21:15 | 5 | 97.34 |
| 07/17/2026 21:15 | 20 | 97.34 |
| 07/17/2026 21:15 | 5 | 97.35 |
| 07/17/2026 21:15 | 5 | 97.35 |
| 07/17/2026 21:15 | 52 | 97.35 |
| 07/17/2026 21:15 | 1 | 97.35 |
| 07/17/2026 21:15 | 47 | 97.35 |
| 07/17/2026 21:15 | 100 | 97.35 |
| 07/17/2026 21:15 | 100 | 97.36 |
| 07/17/2026 21:14 | 100 | 97.36 |
| 07/17/2026 21:14 | 300 | 97.35 |
| 07/17/2026 21:14 | 8 | 97.33 |
| 07/17/2026 21:14 | 1 | 97.33 |
| 07/17/2026 21:14 | 60 | 97.32 |
| 07/17/2026 21:14 | 2 | 97.31 |
| 07/17/2026 21:14 | 1 | 97.315 |
| 07/17/2026 21:14 | 6 | 97.32 |
| 07/17/2026 21:14 | 6 | 97.32 |
| 07/17/2026 21:13 | 100 | 97.33 |
| 07/17/2026 21:13 | 100 | 97.33 |
| 07/17/2026 21:13 | 50 | 97.31 |
| 07/17/2026 21:13 | 1 | 97.31 |
| 07/17/2026 21:13 | 34 | 97.30 |
| 07/17/2026 21:13 | 1 | 97.29 |
| 07/17/2026 21:13 | 100 | 97.30 |
| 07/17/2026 21:13 | 100 | 97.31 |
| 07/17/2026 21:13 | 20 | 97.31 |
| 07/17/2026 21:13 | 4 | 97.32 |
| 07/17/2026 21:13 | 5 | 97.32 |
| 07/17/2026 21:13 | 20 | 97.32 |
| 07/17/2026 21:13 | 60 | 97.32 |
| 07/17/2026 21:13 | 1 | 97.32 |
| 07/17/2026 21:13 | 1 | 97.31 |
| 07/17/2026 21:12 | 3 | 97.315 |
| 07/17/2026 21:12 | 65 | 97.315 |
| 07/17/2026 21:12 | 100 | 97.30 |
| 07/17/2026 21:12 | 2 | 97.29 |
| 07/17/2026 21:12 | 1 | 97.27 |
| 07/17/2026 21:11 | 3 | 97.26 |
| 07/17/2026 21:11 | 60 | 97.26 |
| 07/17/2026 21:11 | 100 | 97.26 |
| 07/17/2026 21:11 | 5 | 97.26 |
| 07/17/2026 21:11 | 100 | 97.25 |
| 07/17/2026 21:11 | 60 | 97.25 |
| 07/17/2026 21:11 | 99 | 97.245 |
| 07/17/2026 21:11 | 20 | 97.23 |
| 07/17/2026 21:11 | 1 | 97.23 |
| 07/17/2026 21:11 | 20 | 97.23 |
| 07/17/2026 21:10 | 14 | 97.23 |
| 07/17/2026 21:10 | 1 | 97.23 |
| 07/17/2026 21:10 | 85 | 97.23 |
| 07/17/2026 21:10 | 61 | 97.23 |
| 07/17/2026 21:10 | 39 | 97.23 |
| 07/17/2026 21:10 | 1 | 97.23 |
| 07/17/2026 21:10 | 60 | 97.23 |
| 07/17/2026 21:10 | 1 | 97.21 |
| 07/17/2026 21:10 | 60 | 97.23 |
| 07/17/2026 21:10 | 500 | 97.23 |
| 07/17/2026 21:10 | 29 | 97.21 |
| 07/17/2026 21:09 | 1 | 97.26 |
| 07/17/2026 21:09 | 1 | 97.27 |
| 07/17/2026 21:09 | 2 | 97.265 |
| 07/17/2026 21:09 | 100 | 97.26 |
| 07/17/2026 21:09 | 100 | 97.27 |
| 07/17/2026 21:09 | 1 | 97.26 |
| 07/17/2026 21:09 | 140 | 97.26 |
| 07/17/2026 21:09 | 60 | 97.26 |
| 07/17/2026 21:08 | 1 | 97.27 |
| 07/17/2026 21:08 | 64 | 97.265 |
| 07/17/2026 21:08 | 1 | 97.28 |
| 07/17/2026 21:08 | 3 | 97.28 |
| 07/17/2026 21:08 | 100 | 97.28 |
| 07/17/2026 21:08 | 29 | 97.27 |
| 07/17/2026 21:08 | 1 | 97.25 |
| 07/17/2026 21:08 | 100 | 97.25 |
| 07/17/2026 21:08 | 100 | 97.25 |
| 07/17/2026 21:08 | 60 | 97.24 |
| 07/17/2026 21:08 | 100 | 97.24 |
| 07/17/2026 21:08 | 100 | 97.24 |
| 07/17/2026 21:07 | 100 | 97.23 |
| 07/17/2026 21:07 | 100 | 97.23 |
| 07/17/2026 21:07 | 100 | 97.23 |
| 07/17/2026 21:07 | 1 | 97.24 |
| 07/17/2026 21:07 | 100 | 97.245 |
| 07/17/2026 21:07 | 45 | 97.25 |
| 07/17/2026 21:07 | 1 | 97.26 |
| 07/17/2026 21:07 | 100 | 97.27 |
| 07/17/2026 21:07 | 6 | 97.27 |
| 07/17/2026 21:06 | 20 | 97.28 |
| 07/17/2026 21:06 | 100 | 97.30 |
| 07/17/2026 21:06 | 2 | 97.30 |
| 07/17/2026 21:06 | 1 | 97.31 |
| 07/17/2026 21:06 | 98 | 97.30 |
| 07/17/2026 21:06 | 2 | 97.30 |
| 07/17/2026 21:06 | 1 | 97.29 |
| 07/17/2026 21:06 | 1 | 97.29 |
| 07/17/2026 21:06 | 1 | 97.29 |
| 07/17/2026 21:06 | 2 | 97.29 |
| 07/17/2026 21:06 | 100 | 97.29 |
| 07/17/2026 21:06 | 200 | 97.28 |
| 07/17/2026 21:06 | 20 | 97.28 |
| 07/17/2026 21:06 | 1 | 97.28 |
| 07/17/2026 21:06 | 1 | 97.27 |
| 07/17/2026 21:06 | 1 | 97.27 |
| 07/17/2026 21:06 | 100 | 97.26 |
| 07/17/2026 21:06 | 2 | 97.25 |
| 07/17/2026 21:06 | 1 | 97.25 |
| 07/17/2026 21:06 | 100 | 97.25 |
| 07/17/2026 21:05 | 1 | 97.24 |
| 07/17/2026 21:05 | 200 | 97.24 |
| 07/17/2026 21:05 | 1 | 97.24 |
| 07/17/2026 21:05 | 2 | 97.26 |
| 07/17/2026 21:05 | 9 | 97.26 |
| 07/17/2026 21:05 | 200 | 97.26 |
| 07/17/2026 21:05 | 99 | 97.26 |
| 07/17/2026 21:05 | 1 | 97.26 |
| 07/17/2026 21:05 | 13 | 97.25 |
| 07/17/2026 21:05 | 80 | 97.25 |
| 07/17/2026 21:05 | 100 | 97.25 |
| 07/17/2026 21:05 | 94 | 97.24 |
| 07/17/2026 21:05 | 6 | 97.24 |
| 07/17/2026 21:05 | 6 | 97.25 |
| 07/17/2026 21:05 | 100 | 97.25 |
| 07/17/2026 21:05 | 1889 | 97.25 |
| 07/17/2026 21:05 | 2 | 97.25 |
| 07/17/2026 21:05 | 203 | 97.25 |
| 07/17/2026 21:05 | 1995 | 97.25 |
| 07/17/2026 21:05 | 1426 | 97.25 |
| 07/17/2026 21:05 | 1 | 97.25 |
| 07/17/2026 21:05 | 200 | 97.25 |
| 07/17/2026 21:05 | 5 | 97.26 |
| 07/17/2026 21:05 | 1 | 97.27 |
| 07/17/2026 21:05 | 1 | 97.27 |
| 07/17/2026 21:05 | 1 | 97.27 |
| 07/17/2026 21:05 | 100 | 97.27 |
| 07/17/2026 21:04 | 100 | 97.27 |
| 07/17/2026 21:04 | 200 | 97.26 |
| 07/17/2026 21:04 | 30 | 97.25 |
| 07/17/2026 21:04 | 100 | 97.25 |
| 07/17/2026 21:04 | 19 | 97.25 |
| 07/17/2026 21:04 | 400 | 97.25 |
| 07/17/2026 21:04 | 32 | 97.25 |
| 07/17/2026 21:04 | 1 | 97.25 |
| 07/17/2026 21:04 | 8 | 97.25 |
| 07/17/2026 21:04 | 25 | 97.25 |
| 07/17/2026 21:04 | 121 | 97.25 |
| 07/17/2026 21:04 | 5 | 97.26 |
| 07/17/2026 21:04 | 944 | 97.25 |
| 07/17/2026 21:04 | 992 | 97.25 |
| 07/17/2026 21:04 | 14 | 97.25 |
| 07/17/2026 21:04 | 100 | 97.245 |
| 07/17/2026 21:04 | 300 | 97.245 |
| 07/17/2026 21:04 | 100 | 97.24 |
| 07/17/2026 21:04 | 100 | 97.23 |
| 07/17/2026 21:04 | 23 | 97.23 |
| 07/17/2026 21:04 | 10 | 97.20 |
| 07/17/2026 21:04 | 300 | 97.20 |
| 07/17/2026 21:04 | 100 | 97.195 |
| 07/17/2026 21:04 | 100 | 97.195 |
| 07/17/2026 21:04 | 1 | 97.195 |
| 07/17/2026 21:04 | 100 | 97.19 |
| 07/17/2026 21:04 | 1 | 97.19 |
| 07/17/2026 21:04 | 17 | 97.19 |
| 07/17/2026 21:04 | 3 | 97.19 |
| 07/17/2026 21:04 | 1 | 97.185 |
| 07/17/2026 21:04 | 1 | 97.185 |
| 07/17/2026 21:04 | 100 | 97.20 |
| 07/17/2026 21:04 | 6 | 97.20 |
| 07/17/2026 21:03 | 6 | 97.21 |
| 07/17/2026 21:03 | 1 | 97.21 |
| 07/17/2026 21:03 | 68 | 97.21 |
| 07/17/2026 21:03 | 200 | 97.17 |
| 07/17/2026 21:03 | 200 | 97.17 |
| 07/17/2026 21:03 | 60 | 97.17 |
| 07/17/2026 21:03 | 1 | 97.17 |
| 07/17/2026 21:03 | 100 | 97.17 |
| 07/17/2026 21:03 | 400 | 97.165 |
| 07/17/2026 21:03 | 74 | 97.16 |
| 07/17/2026 21:03 | 20 | 97.16 |
| 07/17/2026 21:03 | 6 | 97.16 |
| 07/17/2026 21:03 | 20 | 97.16 |
| 07/17/2026 21:03 | 100 | 97.16 |
| 07/17/2026 21:03 | 100 | 97.16 |
| 07/17/2026 21:03 | 100 | 97.16 |
| 07/17/2026 21:03 | 100 | 97.15 |
| 07/17/2026 21:03 | 100 | 97.15 |
| 07/17/2026 21:03 | 1 | 97.15 |
| 07/17/2026 21:03 | 96 | 97.14 |
| 07/17/2026 21:03 | 4 | 97.14 |
| 07/17/2026 21:03 | 100 | 97.14 |
| 07/17/2026 21:03 | 100 | 97.14 |
| 07/17/2026 21:03 | 100 | 97.14 |
| 07/17/2026 21:03 | 200 | 97.14 |
| 07/17/2026 21:03 | 100 | 97.14 |
| 07/17/2026 21:03 | 1 | 97.14 |
| 07/17/2026 21:03 | 1 | 97.13 |
| 07/17/2026 21:03 | 100 | 97.13 |
| 07/17/2026 21:03 | 50 | 97.13 |
| 07/17/2026 21:03 | 1 | 97.13 |
| 07/17/2026 21:03 | 100 | 97.13 |
| 07/17/2026 21:03 | 100 | 97.125 |
| 07/17/2026 21:03 | 60 | 97.13 |
| 07/17/2026 21:03 | 171 | 97.13 |
| 07/17/2026 21:03 | 100 | 97.13 |
| 07/17/2026 21:03 | 5 | 97.12 |
| 07/17/2026 21:03 | 4 | 97.12 |
| 07/17/2026 21:03 | 100 | 97.12 |
| 07/17/2026 21:03 | 1 | 97.12 |
| 07/17/2026 21:02 | 60 | 97.13 |
| 07/17/2026 21:02 | 58 | 97.14 |
| 07/17/2026 21:02 | 100 | 97.15 |
| 07/17/2026 21:02 | 100 | 97.15 |
| 07/17/2026 21:02 | 100 | 97.125 |
| 07/17/2026 21:02 | 24 | 97.13 |
| 07/17/2026 21:02 | 38 | 97.14 |
| 07/17/2026 21:02 | 8 | 97.14 |
| 07/17/2026 21:02 | 300 | 97.14 |
| 07/17/2026 21:02 | 50 | 97.14 |
| 07/17/2026 21:02 | 4 | 97.14 |
| 07/17/2026 21:02 | 8 | 97.14 |
| 07/17/2026 21:02 | 100 | 97.15 |
| 07/17/2026 21:01 | 4 | 97.16 |
| 07/17/2026 21:01 | 100 | 97.16 |
| 07/17/2026 21:01 | 1 | 97.19 |
| 07/17/2026 21:01 | 100 | 97.19 |
| 07/17/2026 21:01 | 100 | 97.19 |
| 07/17/2026 21:01 | 100 | 97.18 |
| 07/17/2026 21:01 | 100 | 97.18 |
| 07/17/2026 21:01 | 80 | 97.18 |
| 07/17/2026 21:01 | 20 | 97.18 |
| 07/17/2026 21:01 | 80 | 97.18 |
| 07/17/2026 21:01 | 20 | 97.18 |
| 07/17/2026 21:01 | 100 | 97.18 |
| 07/17/2026 21:01 | 100 | 97.18 |
| 07/17/2026 21:01 | 17 | 97.20 |
| 07/17/2026 21:01 | 3 | 97.20 |
| 07/17/2026 21:01 | 38 | 97.19 |
| 07/17/2026 21:01 | 100 | 97.185 |
| 07/17/2026 21:01 | 60 | 97.17 |
| 07/17/2026 21:01 | 100 | 97.17 |
| 07/17/2026 21:01 | 100 | 97.17 |
| 07/17/2026 21:01 | 50 | 97.17 |
| 07/17/2026 21:01 | 5 | 97.17 |
| 07/17/2026 21:01 | 100 | 97.17 |
| 07/17/2026 21:01 | 50 | 97.16 |
| 07/17/2026 21:01 | 50 | 97.16 |
| 07/17/2026 21:01 | 50 | 97.16 |
| 07/17/2026 21:01 | 50 | 97.16 |
| 07/17/2026 21:01 | 100 | 97.16 |
| 07/17/2026 21:01 | 5 | 97.16 |
| 07/17/2026 21:01 | 22 | 97.16 |
| 07/17/2026 21:01 | 22 | 97.16 |
| 07/17/2026 21:01 | 22 | 97.16 |
| 07/17/2026 21:01 | 2 | 97.16 |
| 07/17/2026 21:01 | 20 | 97.16 |
| 07/17/2026 21:01 | 2 | 97.155 |
| 07/17/2026 21:01 | 39 | 97.15 |
| 07/17/2026 21:01 | 1 | 97.15 |
| 07/17/2026 21:00 | 100 | 97.19 |
| 07/17/2026 21:00 | 100 | 97.20 |
| 07/17/2026 21:00 | 24 | 97.20 |
| 07/17/2026 21:00 | 32 | 97.20 |
| 07/17/2026 21:00 | 76 | 97.21 |
| 07/17/2026 21:00 | 100 | 97.23 |
| 07/17/2026 21:00 | 100 | 97.23 |
| 07/17/2026 21:00 | 50 | 97.23 |
| 07/17/2026 21:00 | 50 | 97.23 |
| 07/17/2026 21:00 | 1 | 97.23 |
| 07/17/2026 21:00 | 200 | 97.23 |
| 07/17/2026 21:00 | 20 | 97.23 |
| 07/17/2026 21:00 | 1 | 97.23 |
| 07/17/2026 21:00 | 197 | 97.23 |
| 07/17/2026 21:00 | 3 | 97.23 |
| 07/17/2026 21:00 | 100 | 97.25 |
| 07/17/2026 21:00 | 10 | 97.24 |
| 07/17/2026 21:00 | 24 | 97.24 |
| 07/17/2026 21:00 | 1 | 97.24 |
| 07/17/2026 21:00 | 100 | 97.24 |
| 07/17/2026 21:00 | 5 | 97.25 |
| 07/17/2026 21:00 | 100 | 97.25 |
| 07/17/2026 21:00 | 5 | 97.26 |
| 07/17/2026 21:00 | 20 | 97.27 |
| 07/17/2026 21:00 | 17 | 97.27 |
| 07/17/2026 21:00 | 1 | 97.29 |
| 07/17/2026 21:00 | 7 | 97.28 |
| 07/17/2026 21:00 | 6 | 97.29 |
| 07/17/2026 20:59 | 5 | 97.30 |
| 07/17/2026 20:59 | 25 | 97.29 |
| 07/17/2026 20:59 | 24 | 97.29 |
| 07/17/2026 20:59 | 1 | 97.29 |
| 07/17/2026 20:59 | 1 | 97.29 |
| 07/17/2026 20:59 | 100 | 97.29 |
| 07/17/2026 20:59 | 1 | 97.28 |
| 07/17/2026 20:59 | 20 | 97.28 |
| 07/17/2026 20:59 | 1 | 97.275 |
| 07/17/2026 20:59 | 5 | 97.31 |
| 07/17/2026 20:59 | 3 | 97.32 |
| 07/17/2026 20:59 | 3 | 97.32 |
| 07/17/2026 20:59 | 6 | 97.32 |
| 07/17/2026 20:59 | 14 | 97.31 |
| 07/17/2026 20:59 | 41 | 97.31 |
| 07/17/2026 20:59 | 9 | 97.31 |
| 07/17/2026 20:59 | 2 | 97.30 |
| 07/17/2026 20:59 | 3 | 97.30 |
| 07/17/2026 20:59 | 3 | 97.30 |
| 07/17/2026 20:59 | 30 | 97.30 |
| 07/17/2026 20:59 | 100 | 97.29 |
| 07/17/2026 20:59 | 11 | 97.29 |
| 07/17/2026 20:59 | 2 | 97.29 |
| 07/17/2026 20:59 | 50 | 97.28 |
| 07/17/2026 20:59 | 13 | 97.28 |
| 07/17/2026 20:59 | 50 | 97.28 |
| 07/17/2026 20:59 | 74 | 97.27 |
| 07/17/2026 20:59 | 26 | 97.27 |
| 07/17/2026 20:59 | 74 | 97.27 |
| 07/17/2026 20:59 | 13 | 97.27 |
| 07/17/2026 20:59 | 13 | 97.27 |
| 07/17/2026 20:59 | 300 | 97.27 |
| 07/17/2026 20:59 | 25 | 97.28 |
| 07/17/2026 20:59 | 2 | 97.28 |
| 07/17/2026 20:59 | 100 | 97.28 |
| 07/17/2026 20:59 | 1 | 97.27 |
| 07/17/2026 20:59 | 2 | 97.27 |
| 07/17/2026 20:59 | 3 | 97.27 |
| 07/17/2026 20:59 | 200 | 97.26 |
| 07/17/2026 20:59 | 100 | 97.25 |
| 07/17/2026 20:59 | 1 | 97.24 |
| 07/17/2026 20:59 | 100 | 97.24 |
| 07/17/2026 20:59 | 1 | 97.24 |
| 07/17/2026 20:59 | 100 | 97.25 |
| 07/17/2026 20:59 | 100 | 97.26 |
| 07/17/2026 20:59 | 12 | 97.26 |
| 07/17/2026 20:59 | 9 | 97.27 |
| 07/17/2026 20:59 | 1 | 97.27 |
| 07/17/2026 20:58 | 6 | 97.26 |
| 07/17/2026 20:58 | 1 | 97.26 |
| 07/17/2026 20:58 | 59 | 97.26 |
| 07/17/2026 20:58 | 1 | 97.26 |
| 07/17/2026 20:58 | 1 | 97.26 |
| 07/17/2026 20:58 | 1 | 97.26 |
| 07/17/2026 20:58 | 1 | 97.26 |
| 07/17/2026 20:58 | 87 | 97.25 |
| 07/17/2026 20:58 | 13 | 97.25 |
| 07/17/2026 20:58 | 1 | 97.25 |
| 07/17/2026 20:58 | 5 | 97.25 |
| 07/17/2026 20:58 | 100 | 97.24 |
| 07/17/2026 20:58 | 1 | 97.23 |
| 07/17/2026 20:58 | 20 | 97.23 |
| 07/17/2026 20:58 | 1 | 97.23 |
| 07/17/2026 20:58 | 1 | 97.235 |
| 07/17/2026 20:57 | 1 | 97.22 |
| 07/17/2026 20:57 | 100 | 97.22 |
| 07/17/2026 20:57 | 7 | 97.22 |
| 07/17/2026 20:57 | 20 | 97.22 |
| 07/17/2026 20:57 | 20 | 97.23 |
| 07/17/2026 20:57 | 1 | 97.24 |
| 07/17/2026 20:57 | 3 | 97.23 |
| 07/17/2026 20:56 | 1 | 97.26 |
| 07/17/2026 20:56 | 90 | 97.26 |
| 07/17/2026 20:56 | 4 | 97.26 |
| 07/17/2026 20:56 | 6 | 97.25 |
| 07/17/2026 20:56 | 1 | 97.25 |
| 07/17/2026 20:56 | 28 | 97.25 |
| 07/17/2026 20:56 | 71 | 97.25 |
| 07/17/2026 20:56 | 1 | 97.245 |
| 07/17/2026 20:56 | 5 | 97.24 |
| 07/17/2026 20:56 | 1 | 97.25 |
| 07/17/2026 20:56 | 60 | 97.24 |
| 07/17/2026 20:56 | 60 | 97.24 |
| 07/17/2026 20:56 | 2 | 97.235 |
| 07/17/2026 20:56 | 7 | 97.23 |
| 07/17/2026 20:55 | 20 | 97.22 |
| 07/17/2026 20:55 | 20 | 97.22 |
| 07/17/2026 20:55 | 20 | 97.22 |
| 07/17/2026 20:55 | 20 | 97.22 |
| 07/17/2026 20:55 | 20 | 97.22 |
| 07/17/2026 20:55 | 20 | 97.22 |
| 07/17/2026 20:55 | 5 | 97.21 |
| 07/17/2026 20:55 | 100 | 97.22 |
| 07/17/2026 20:55 | 30 | 97.22 |
| 07/17/2026 20:55 | 39 | 97.22 |
| 07/17/2026 20:55 | 10 | 97.22 |
| 07/17/2026 20:55 | 100 | 97.23 |
| 07/17/2026 20:55 | 42 | 97.23 |
| 07/17/2026 20:55 | 13 | 97.23 |
| 07/17/2026 20:55 | 4 | 97.24 |
| 07/17/2026 20:55 | 8 | 97.24 |
| 07/17/2026 20:55 | 100 | 97.24 |
| 07/17/2026 20:55 | 1 | 97.24 |
| 07/17/2026 20:55 | 3 | 97.25 |
| 07/17/2026 20:55 | 20 | 97.25 |
| 07/17/2026 20:55 | 30 | 97.26 |
| 07/17/2026 20:55 | 103 | 97.27 |
| 07/17/2026 20:55 | 80 | 97.27 |
| 07/17/2026 20:55 | 1 | 97.27 |
| 07/17/2026 20:55 | 5 | 97.27 |
| 07/17/2026 20:55 | 100 | 97.27 |
| 07/17/2026 20:55 | 1 | 97.26 |
| 07/17/2026 20:55 | 20 | 97.26 |
| 07/17/2026 20:55 | 87 | 97.26 |
| 07/17/2026 20:54 | 100 | 97.25 |
| 07/17/2026 20:54 | 100 | 97.25 |
| 07/17/2026 20:54 | 2 | 97.25 |
| 07/17/2026 20:54 | 50 | 97.25 |
| 07/17/2026 20:54 | 80 | 97.25 |
| 07/17/2026 20:54 | 25 | 97.25 |
| 07/17/2026 20:54 | 80 | 97.26 |
| 07/17/2026 20:54 | 20 | 97.26 |
| 07/17/2026 20:54 | 5 | 97.26 |
| 07/17/2026 20:54 | 6 | 97.27 |
| 07/17/2026 20:54 | 2 | 97.28 |
| 07/17/2026 20:54 | 10 | 97.275 |
| 07/17/2026 20:54 | 1 | 97.27 |
| 07/17/2026 20:54 | 65 | 97.27 |
| 07/17/2026 20:54 | 1 | 97.27 |
| 07/17/2026 20:54 | 48 | 97.27 |
| 07/17/2026 20:54 | 234 | 97.27 |
| 07/17/2026 20:54 | 20 | 97.26 |
| 07/17/2026 20:54 | 100 | 97.28 |
| 07/17/2026 20:54 | 6 | 97.28 |
| 07/17/2026 20:53 | 100 | 97.28 |
| 07/17/2026 20:53 | 100 | 97.28 |
| 07/17/2026 20:53 | 100 | 97.28 |
| 07/17/2026 20:53 | 100 | 97.28 |
| 07/17/2026 20:53 | 1 | 97.27 |
| 07/17/2026 20:53 | 5 | 97.27 |
| 07/17/2026 20:53 | 20 | 97.26 |
| 07/17/2026 20:53 | 80 | 97.24 |
| 07/17/2026 20:53 | 1 | 97.24 |
| 07/17/2026 20:53 | 100 | 97.24 |
| 07/17/2026 20:53 | 1 | 97.235 |
| 07/17/2026 20:53 | 5 | 97.235 |
| 07/17/2026 20:53 | 20 | 97.23 |
| 07/17/2026 20:52 | 100 | 97.23 |
| 07/17/2026 20:52 | 20 | 97.24 |
| 07/17/2026 20:52 | 30 | 97.25 |
| 07/17/2026 20:52 | 30 | 97.25 |
| 07/17/2026 20:52 | 25 | 97.25 |
| 07/17/2026 20:52 | 5 | 97.25 |
| 07/17/2026 20:52 | 3 | 97.26 |
| 07/17/2026 20:52 | 20 | 97.26 |
| 07/17/2026 20:52 | 200 | 97.26 |
| 07/17/2026 20:52 | 18 | 97.26 |
| 07/17/2026 20:52 | 100 | 97.26 |
| 07/17/2026 20:52 | 30 | 97.26 |
| 07/17/2026 20:52 | 100 | 97.25 |
| 07/17/2026 20:52 | 29 | 97.25 |
| 07/17/2026 20:52 | 100 | 97.25 |
| 07/17/2026 20:52 | 3 | 97.25 |
| 07/17/2026 20:52 | 65 | 97.23 |
| 07/17/2026 20:52 | 100 | 97.23 |
| 07/17/2026 20:52 | 59 | 97.23 |
| 07/17/2026 20:52 | 1 | 97.23 |
| 07/17/2026 20:52 | 1 | 97.225 |
| 07/17/2026 20:51 | 38 | 97.21 |
| 07/17/2026 20:51 | 2 | 97.22 |
| 07/17/2026 20:51 | 184 | 97.22 |
| 07/17/2026 20:51 | 16 | 97.22 |
| 07/17/2026 20:51 | 5 | 97.21 |
| 07/17/2026 20:51 | 20 | 97.19 |
| 07/17/2026 20:51 | 60 | 97.19 |
| 07/17/2026 20:51 | 11 | 97.18 |
| 07/17/2026 20:51 | 12 | 97.19 |
| 07/17/2026 20:51 | 7 | 97.19 |
| 07/17/2026 20:51 | 4 | 97.18 |
| 07/17/2026 20:51 | 1 | 97.18 |
| 07/17/2026 20:50 | 87 | 97.17 |
| 07/17/2026 20:50 | 100 | 97.17 |
| 07/17/2026 20:50 | 1 | 97.17 |
| 07/17/2026 20:50 | 20 | 97.16 |
| 07/17/2026 20:50 | 5 | 97.15 |
| 07/17/2026 20:50 | 100 | 97.15 |
| 07/17/2026 20:50 | 40 | 97.15 |
| 07/17/2026 20:50 | 300 | 97.14 |
| 07/17/2026 20:50 | 20 | 97.14 |
| 07/17/2026 20:50 | 60 | 97.14 |
| 07/17/2026 20:50 | 100 | 97.14 |
| 07/17/2026 20:50 | 1 | 97.13 |
| 07/17/2026 20:50 | 42 | 97.12 |
| 07/17/2026 20:50 | 13 | 97.12 |
| 07/17/2026 20:50 | 5 | 97.12 |
| 07/17/2026 20:50 | 5 | 97.14 |
| 07/17/2026 20:50 | 124 | 97.14 |
| 07/17/2026 20:50 | 1 | 97.14 |
| 07/17/2026 20:50 | 75 | 97.14 |
| 07/17/2026 20:50 | 5 | 97.13 |
| 07/17/2026 20:50 | 15 | 97.13 |
| 07/17/2026 20:49 | 20 | 97.16 |
| 07/17/2026 20:49 | 5 | 97.16 |
| 07/17/2026 20:49 | 100 | 97.16 |
| 07/17/2026 20:49 | 20 | 97.15 |
| 07/17/2026 20:49 | 14 | 97.15 |
| 07/17/2026 20:49 | 28 | 97.15 |
| 07/17/2026 20:49 | 29 | 97.15 |
| 07/17/2026 20:49 | 100 | 97.16 |
| 07/17/2026 20:49 | 5 | 97.17 |
| 07/17/2026 20:49 | 100 | 97.175 |
| 07/17/2026 20:49 | 100 | 97.175 |
| 07/17/2026 20:49 | 300 | 97.175 |
| 07/17/2026 20:49 | 1 | 97.18 |
| 07/17/2026 20:49 | 2 | 97.19 |
| 07/17/2026 20:49 | 1 | 97.18 |
| 07/17/2026 20:49 | 100 | 97.165 |
| 07/17/2026 20:48 | 12 | 97.18 |
| 07/17/2026 20:48 | 70 | 97.18 |
| 07/17/2026 20:48 | 30 | 97.18 |
| 07/17/2026 20:48 | 20 | 97.18 |
| 07/17/2026 20:48 | 50 | 97.18 |
| 07/17/2026 20:48 | 20 | 97.18 |
| 07/17/2026 20:48 | 1 | 97.17 |
| 07/17/2026 20:48 | 1 | 97.16 |
| 07/17/2026 20:48 | 1 | 97.17 |
| 07/17/2026 20:48 | 1 | 97.175 |
| 07/17/2026 20:48 | 1 | 97.17 |
| 07/17/2026 20:48 | 1 | 97.17 |
| 07/17/2026 20:48 | 20 | 97.17 |
| 07/17/2026 20:47 | 20 | 97.16 |
| 07/17/2026 20:47 | 6 | 97.16 |
| 07/17/2026 20:47 | 1 | 97.18 |
| 07/17/2026 20:47 | 1 | 97.185 |
| 07/17/2026 20:47 | 30 | 97.17 |
| 07/17/2026 20:47 | 20 | 97.17 |
| 07/17/2026 20:47 | 50 | 97.17 |
| 07/17/2026 20:47 | 100 | 97.19 |
| 07/17/2026 20:47 | 20 | 97.19 |
| 07/17/2026 20:47 | 20 | 97.19 |
| 07/17/2026 20:47 | 1 | 97.19 |
| 07/17/2026 20:47 | 60 | 97.19 |
| 07/17/2026 20:47 | 100 | 97.18 |
| 07/17/2026 20:47 | 100 | 97.18 |
| 07/17/2026 20:47 | 20 | 97.18 |
| 07/17/2026 20:47 | 80 | 97.18 |
| 07/17/2026 20:47 | 20 | 97.18 |
| 07/17/2026 20:47 | 90 | 97.18 |
| 07/17/2026 20:47 | 200 | 97.18 |
| 07/17/2026 20:47 | 3 | 97.19 |
| 07/17/2026 20:46 | 87 | 97.21 |
| 07/17/2026 20:46 | 100 | 97.21 |
| 07/17/2026 20:46 | 5 | 97.21 |
| 07/17/2026 20:46 | 5 | 97.21 |
| 07/17/2026 20:46 | 100 | 97.19 |
| 07/17/2026 20:46 | 1 | 97.18 |
| 07/17/2026 20:46 | 80 | 97.18 |
| 07/17/2026 20:46 | 20 | 97.17 |
| 07/17/2026 20:46 | 27 | 97.17 |
| 07/17/2026 20:46 | 6 | 97.17 |
| 07/17/2026 20:46 | 20 | 97.17 |
| 07/17/2026 20:46 | 2 | 97.17 |
| 07/17/2026 20:46 | 1 | 97.17 |
| 07/17/2026 20:46 | 5 | 97.18 |
| 07/17/2026 20:46 | 20 | 97.18 |
| 07/17/2026 20:46 | 90 | 97.185 |
| 07/17/2026 20:46 | 200 | 97.19 |
| 07/17/2026 20:46 | 1 | 97.19 |
| 07/17/2026 20:46 | 200 | 97.19 |
| 07/17/2026 20:46 | 60 | 97.19 |
| 07/17/2026 20:46 | 20 | 97.18 |
| 07/17/2026 20:45 | 100 | 97.18 |
| 07/17/2026 20:45 | 100 | 97.18 |
| 07/17/2026 20:45 | 20 | 97.18 |
| 07/17/2026 20:45 | 5 | 97.18 |
| 07/17/2026 20:45 | 90 | 97.18 |
| 07/17/2026 20:45 | 20 | 97.185 |
| 07/17/2026 20:45 | 1 | 97.19 |
| 07/17/2026 20:45 | 100 | 97.19 |
| 07/17/2026 20:44 | 100 | 97.19 |
| 07/17/2026 20:44 | 100 | 97.19 |
| 07/17/2026 20:44 | 60 | 97.19 |
| 07/17/2026 20:44 | 20 | 97.19 |
| 07/17/2026 20:44 | 20 | 97.18 |
| 07/17/2026 20:44 | 20 | 97.18 |
| 07/17/2026 20:44 | 100 | 97.18 |
| 07/17/2026 20:44 | 3 | 97.18 |
| 07/17/2026 20:44 | 20 | 97.18 |
| 07/17/2026 20:44 | 100 | 97.18 |
| 07/17/2026 20:44 | 90 | 97.19 |
| 07/17/2026 20:44 | 90 | 97.19 |
| 07/17/2026 20:44 | 6 | 97.20 |
| 07/17/2026 20:44 | 100 | 97.20 |
| 07/17/2026 20:44 | 100 | 97.20 |
| 07/17/2026 20:44 | 94 | 97.20 |
| 07/17/2026 20:44 | 6 | 97.20 |
| 07/17/2026 20:44 | 20 | 97.20 |
| 07/17/2026 20:43 | 25 | 97.20 |
| 07/17/2026 20:43 | 25 | 97.20 |
| 07/17/2026 20:43 | 25 | 97.20 |
| 07/17/2026 20:43 | 50 | 97.20 |
| 07/17/2026 20:43 | 1 | 97.20 |
| 07/17/2026 20:43 | 4 | 97.20 |
| 07/17/2026 20:43 | 100 | 97.20 |
| 07/17/2026 20:43 | 53 | 97.21 |
| 07/17/2026 20:43 | 47 | 97.21 |
| 07/17/2026 20:43 | 9 | 97.21 |
| 07/17/2026 20:43 | 30 | 97.21 |
| 07/17/2026 20:43 | 2 | 97.22 |
| 07/17/2026 20:43 | 44 | 97.22 |
| 07/17/2026 20:43 | 100 | 97.21 |
| 07/17/2026 20:43 | 100 | 97.21 |
| 07/17/2026 20:43 | 1 | 97.21 |
| 07/17/2026 20:43 | 100 | 97.19 |
| 07/17/2026 20:43 | 200 | 97.19 |
| 07/17/2026 20:43 | 1 | 97.19 |
| 07/17/2026 20:43 | 20 | 97.18 |
| 07/17/2026 20:42 | 20 | 97.18 |
| 07/17/2026 20:42 | 100 | 97.195 |
| 07/17/2026 20:42 | 100 | 97.195 |
| 07/17/2026 20:42 | 20 | 97.18 |
| 07/17/2026 20:42 | 100 | 97.18 |
| 07/17/2026 20:42 | 100 | 97.20 |
| 07/17/2026 20:42 | 90 | 97.22 |
| 07/17/2026 20:42 | 60 | 97.23 |
| 07/17/2026 20:42 | 5 | 97.22 |
| 07/17/2026 20:42 | 91 | 97.22 |
| 07/17/2026 20:42 | 90 | 97.22 |
| 07/17/2026 20:42 | 100 | 97.23 |
| 07/17/2026 20:42 | 38 | 97.23 |
| 07/17/2026 20:42 | 1 | 97.23 |
| 07/17/2026 20:42 | 61 | 97.23 |
| 07/17/2026 20:42 | 1 | 97.23 |
| 07/17/2026 20:41 | 50 | 97.22 |
| 07/17/2026 20:41 | 100 | 97.22 |
| 07/17/2026 20:41 | 11 | 97.22 |
| 07/17/2026 20:41 | 16 | 97.22 |
| 07/17/2026 20:41 | 11 | 97.22 |
| 07/17/2026 20:41 | 7 | 97.23 |
| 07/17/2026 20:41 | 5 | 97.23 |
| 07/17/2026 20:41 | 14 | 97.235 |
| 07/17/2026 20:41 | 76 | 97.235 |
| 07/17/2026 20:41 | 100 | 97.22 |
| 07/17/2026 20:41 | 50 | 97.21 |
| 07/17/2026 20:41 | 1 | 97.20 |
| 07/17/2026 20:41 | 200 | 97.18 |
| 07/17/2026 20:41 | 80 | 97.18 |
| 07/17/2026 20:41 | 50 | 97.17 |
| 07/17/2026 20:40 | 145 | 97.19 |
| 07/17/2026 20:40 | 14 | 97.19 |
| 07/17/2026 20:40 | 1 | 97.19 |
| 07/17/2026 20:40 | 20 | 97.19 |
| 07/17/2026 20:40 | 85 | 97.19 |
| 07/17/2026 20:40 | 15 | 97.19 |
| 07/17/2026 20:40 | 3 | 97.19 |
| 07/17/2026 20:40 | 1 | 97.18 |
| 07/17/2026 20:40 | 1 | 97.17 |
| 07/17/2026 20:40 | 100 | 97.17 |
| 07/17/2026 20:40 | 300 | 97.17 |
| 07/17/2026 20:40 | 7 | 97.16 |
| 07/17/2026 20:40 | 100 | 97.16 |
| 07/17/2026 20:40 | 1 | 97.15 |
| 07/17/2026 20:40 | 100 | 97.15 |
| 07/17/2026 20:40 | 1 | 97.16 |
| 07/17/2026 20:40 | 6 | 97.17 |
| 07/17/2026 20:40 | 3 | 97.17 |
| 07/17/2026 20:40 | 23 | 97.17 |
| 07/17/2026 20:40 | 1 | 97.17 |
| 07/17/2026 20:40 | 3 | 97.16 |
| 07/17/2026 20:40 | 60 | 97.16 |
| 07/17/2026 20:40 | 1 | 97.16 |
| 07/17/2026 20:40 | 1 | 97.16 |
| 07/17/2026 20:40 | 99 | 97.16 |
| 07/17/2026 20:40 | 2 | 97.155 |
| 07/17/2026 20:39 | 19 | 97.15 |
| 07/17/2026 20:39 | 100 | 97.165 |
| 07/17/2026 20:38 | 100 | 97.17 |
| 07/17/2026 20:38 | 10 | 97.17 |
| 07/17/2026 20:38 | 1 | 97.18 |
| 07/17/2026 20:38 | 5 | 97.18 |
| 07/17/2026 20:38 | 60 | 97.17 |
| 07/17/2026 20:38 | 20 | 97.17 |
| 07/17/2026 20:38 | 5 | 97.17 |
| 07/17/2026 20:38 | 1 | 97.16 |
| 07/17/2026 20:38 | 100 | 97.16 |
| 07/17/2026 20:38 | 100 | 97.16 |
| 07/17/2026 20:38 | 1 | 97.14 |
| 07/17/2026 20:38 | 1 | 97.14 |
| 07/17/2026 20:38 | 1 | 97.17 |
| 07/17/2026 20:37 | 100 | 97.16 |
| 07/17/2026 20:37 | 5 | 97.16 |
| 07/17/2026 20:37 | 8 | 97.15 |
| 07/17/2026 20:37 | 200 | 97.14 |
| 07/17/2026 20:37 | 5 | 97.14 |
| 07/17/2026 20:37 | 140 | 97.12 |
| 07/17/2026 20:37 | 60 | 97.12 |
| 07/17/2026 20:37 | 20 | 97.11 |
| 07/17/2026 20:37 | 100 | 97.11 |
| 07/17/2026 20:36 | 2 | 97.11 |
| 07/17/2026 20:36 | 20 | 97.11 |
| 07/17/2026 20:36 | 3 | 97.11 |
| 07/17/2026 20:36 | 100 | 97.11 |
| 07/17/2026 20:36 | 20 | 97.12 |
| 07/17/2026 20:36 | 99 | 97.11 |
| 07/17/2026 20:36 | 1 | 97.11 |
| 07/17/2026 20:36 | 3 | 97.11 |
| 07/17/2026 20:36 | 100 | 97.11 |
| 07/17/2026 20:36 | 68 | 97.10 |
| 07/17/2026 20:36 | 100 | 97.10 |
| 07/17/2026 20:36 | 3 | 97.10 |
| 07/17/2026 20:36 | 5 | 97.10 |
| 07/17/2026 20:35 | 100 | 97.09 |
| 07/17/2026 20:35 | 20 | 97.08 |
| 07/17/2026 20:35 | 60 | 97.08 |
| 07/17/2026 20:35 | 50 | 97.07 |
| 07/17/2026 20:35 | 50 | 97.07 |
| 07/17/2026 20:35 | 5 | 97.07 |
| 07/17/2026 20:35 | 100 | 97.06 |
| 07/17/2026 20:35 | 304 | 97.08 |
| 07/17/2026 20:35 | 1 | 97.08 |
| 07/17/2026 20:35 | 72 | 97.08 |
| 07/17/2026 20:35 | 186 | 97.08 |
| 07/17/2026 20:35 | 14 | 97.08 |
| 07/17/2026 20:35 | 20 | 97.09 |
| 07/17/2026 20:35 | 20 | 97.07 |
| 07/17/2026 20:35 | 40 | 97.07 |
| 07/17/2026 20:35 | 20 | 97.07 |
| 07/17/2026 20:35 | 20 | 97.065 |
| 07/17/2026 20:35 | 3 | 97.06 |
| 07/17/2026 20:35 | 1 | 97.06 |
| 07/17/2026 20:35 | 100 | 97.07 |
| 07/17/2026 20:35 | 1 | 97.07 |
| 07/17/2026 20:35 | 18 | 97.08 |
| 07/17/2026 20:35 | 2 | 97.08 |
| 07/17/2026 20:35 | 5 | 97.09 |
| 07/17/2026 20:35 | 8 | 97.09 |
| 07/17/2026 20:35 | 100 | 97.10 |
| 07/17/2026 20:35 | 10 | 97.10 |
| 07/17/2026 20:35 | 2 | 97.10 |
| 07/17/2026 20:35 | 1 | 97.10 |
| 07/17/2026 20:35 | 1 | 97.10 |
| 07/17/2026 20:35 | 3 | 97.10 |
| 07/17/2026 20:35 | 5 | 97.12 |
| 07/17/2026 20:35 | 100 | 97.12 |
| 07/17/2026 20:35 | 69 | 97.12 |
| 07/17/2026 20:35 | 1 | 97.12 |
| 07/17/2026 20:35 | 2 | 97.12 |
| 07/17/2026 20:34 | 27 | 97.12 |
| 07/17/2026 20:34 | 1 | 97.12 |
| 07/17/2026 20:34 | 100 | 97.12 |
| 07/17/2026 20:34 | 6 | 97.14 |
| 07/17/2026 20:34 | 1 | 97.14 |
| 07/17/2026 20:34 | 1 | 97.14 |
| 07/17/2026 20:34 | 20 | 97.14 |
| 07/17/2026 20:34 | 20 | 97.14 |
| 07/17/2026 20:33 | 2 | 97.15 |
| 07/17/2026 20:33 | 20 | 97.15 |
| 07/17/2026 20:33 | 100 | 97.15 |
| 07/17/2026 20:33 | 20 | 97.15 |
| 07/17/2026 20:33 | 20 | 97.15 |
| 07/17/2026 20:33 | 20 | 97.15 |
| 07/17/2026 20:33 | 6 | 97.16 |
| 07/17/2026 20:33 | 3 | 97.17 |
| 07/17/2026 20:33 | 3 | 97.17 |
| 07/17/2026 20:33 | 60 | 97.17 |
| 07/17/2026 20:32 | 100 | 97.16 |
| 07/17/2026 20:32 | 20 | 97.15 |
| 07/17/2026 20:32 | 28 | 97.15 |
| 07/17/2026 20:32 | 80 | 97.14 |
| 07/17/2026 20:32 | 94 | 97.14 |
| 07/17/2026 20:32 | 20 | 97.14 |
| 07/17/2026 20:32 | 100 | 97.14 |
| 07/17/2026 20:32 | 10 | 97.14 |
| 07/17/2026 20:32 | 20 | 97.14 |
| 07/17/2026 20:32 | 100 | 97.14 |
| 07/17/2026 20:32 | 300 | 97.15 |
| 07/17/2026 20:32 | 100 | 97.15 |
| 07/17/2026 20:32 | 20 | 97.14 |
| 07/17/2026 20:32 | 1 | 97.18 |
| 07/17/2026 20:32 | 1 | 97.19 |
| 07/17/2026 20:32 | 20 | 97.18 |
| 07/17/2026 20:32 | 20 | 97.18 |
| 07/17/2026 20:32 | 77 | 97.18 |
| 07/17/2026 20:32 | 100 | 97.17 |
| 07/17/2026 20:32 | 20 | 97.16 |
| 07/17/2026 20:32 | 1 | 97.16 |
| 07/17/2026 20:32 | 1 | 97.16 |
| 07/17/2026 20:32 | 1 | 97.16 |
| 07/17/2026 20:32 | 1 | 97.16 |
| 07/17/2026 20:31 | 20 | 97.15 |
| 07/17/2026 20:31 | 100 | 97.15 |
| 07/17/2026 20:31 | 33 | 97.15 |
| 07/17/2026 20:31 | 67 | 97.15 |
| 07/17/2026 20:31 | 20 | 97.15 |
| 07/17/2026 20:31 | 60 | 97.15 |
| 07/17/2026 20:31 | 1 | 97.14 |
| 07/17/2026 20:31 | 100 | 97.13 |
| 07/17/2026 20:31 | 44 | 97.14 |
| 07/17/2026 20:31 | 45 | 97.11 |
| 07/17/2026 20:31 | 1 | 97.12 |
| 07/17/2026 20:31 | 20 | 97.12 |
| 07/17/2026 20:31 | 20 | 97.12 |
| 07/17/2026 20:31 | 2 | 97.12 |
| 07/17/2026 20:31 | 40 | 97.12 |
| 07/17/2026 20:31 | 13 | 97.13 |
| 07/17/2026 20:31 | 2 | 97.14 |
| 07/17/2026 20:31 | 27 | 97.16 |
| 07/17/2026 20:31 | 12 | 97.16 |
| 07/17/2026 20:31 | 10 | 97.17 |
| 07/17/2026 20:31 | 10 | 97.17 |
| 07/17/2026 20:31 | 1 | 97.17 |
| 07/17/2026 20:31 | 10 | 97.17 |
| 07/17/2026 20:31 | 100 | 97.18 |
| 07/17/2026 20:30 | 100 | 97.17 |
| 07/17/2026 20:30 | 100 | 97.17 |
| 07/17/2026 20:30 | 6 | 97.17 |
| 07/17/2026 20:30 | 20 | 97.17 |
| 07/17/2026 20:30 | 94 | 97.165 |
| 07/17/2026 20:30 | 6 | 97.165 |
| 07/17/2026 20:30 | 80 | 97.165 |
| 07/17/2026 20:30 | 17 | 97.165 |
| 07/17/2026 20:30 | 5 | 97.17 |
| 07/17/2026 20:30 | 30 | 97.18 |
| 07/17/2026 20:30 | 1 | 97.19 |
| 07/17/2026 20:30 | 20 | 97.19 |
| 07/17/2026 20:30 | 100 | 97.185 |
| 07/17/2026 20:30 | 100 | 97.22 |
| 07/17/2026 20:30 | 100 | 97.21 |
| 07/17/2026 20:30 | 28 | 97.21 |
| 07/17/2026 20:30 | 60 | 97.20 |
| 07/17/2026 20:29 | 1 | 97.18 |
| 07/17/2026 20:29 | 48 | 97.20 |
| 07/17/2026 20:29 | 3 | 97.20 |
| 07/17/2026 20:29 | 100 | 97.22 |
| 07/17/2026 20:29 | 1 | 97.22 |
| 07/17/2026 20:29 | 100 | 97.215 |
| 07/17/2026 20:29 | 13 | 97.215 |
| 07/17/2026 20:29 | 20 | 97.21 |
| 07/17/2026 20:29 | 100 | 97.21 |
| 07/17/2026 20:29 | 17 | 97.22 |
| 07/17/2026 20:29 | 1 | 97.22 |
| 07/17/2026 20:29 | 5 | 97.23 |
| 07/17/2026 20:29 | 30 | 97.23 |
| 07/17/2026 20:29 | 20 | 97.23 |
| 07/17/2026 20:29 | 20 | 97.23 |
| 07/17/2026 20:29 | 1 | 97.23 |
| 07/17/2026 20:29 | 20 | 97.225 |
| 07/17/2026 20:29 | 175 | 97.24 |
| 07/17/2026 20:29 | 20 | 97.24 |
| 07/17/2026 20:29 | 4 | 97.24 |
| 07/17/2026 20:29 | 20 | 97.24 |
| 07/17/2026 20:29 | 20 | 97.235 |
| 07/17/2026 20:28 | 29 | 97.245 |
| 07/17/2026 20:28 | 100 | 97.245 |
| 07/17/2026 20:28 | 100 | 97.245 |
| 07/17/2026 20:28 | 100 | 97.24 |
| 07/17/2026 20:28 | 71 | 97.24 |
| 07/17/2026 20:28 | 1 | 97.24 |
| 07/17/2026 20:28 | 1 | 97.24 |
| 07/17/2026 20:28 | 3 | 97.24 |
| 07/17/2026 20:28 | 20 | 97.24 |
| 07/17/2026 20:28 | 20 | 97.24 |
| 07/17/2026 20:28 | 100 | 97.24 |
| 07/17/2026 20:28 | 58 | 97.24 |
| 07/17/2026 20:28 | 100 | 97.24 |
| 07/17/2026 20:27 | 35 | 97.24 |
| 07/17/2026 20:27 | 165 | 97.24 |
| 07/17/2026 20:27 | 100 | 97.24 |
| 07/17/2026 20:27 | 5 | 97.24 |
| 07/17/2026 20:27 | 100 | 97.24 |
| 07/17/2026 20:27 | 100 | 97.24 |
| 07/17/2026 20:27 | 60 | 97.24 |
| 07/17/2026 20:27 | 100 | 97.23 |
| 07/17/2026 20:27 | 6 | 97.23 |
| 07/17/2026 20:27 | 15 | 97.23 |
| 07/17/2026 20:27 | 20 | 97.24 |
| 07/17/2026 20:27 | 1 | 97.24 |
| 07/17/2026 20:27 | 1 | 97.24 |
| 07/17/2026 20:27 | 18 | 97.24 |
| 07/17/2026 20:27 | 100 | 97.24 |
| 07/17/2026 20:27 | 45 | 97.24 |
| 07/17/2026 20:27 | 5 | 97.24 |
| 07/17/2026 20:27 | 20 | 97.24 |
| 07/17/2026 20:27 | 20 | 97.24 |
| 07/17/2026 20:27 | 50 | 97.24 |
| 07/17/2026 20:27 | 20 | 97.24 |
| 07/17/2026 20:26 | 20 | 97.24 |
| 07/17/2026 20:26 | 100 | 97.23 |
| 07/17/2026 20:26 | 5 | 97.25 |
| 07/17/2026 20:26 | 20 | 97.25 |
| 07/17/2026 20:26 | 1 | 97.25 |
| 07/17/2026 20:26 | 5 | 97.25 |
| 07/17/2026 20:26 | 100 | 97.26 |
| 07/17/2026 20:26 | 6 | 97.26 |
| 07/17/2026 20:26 | 200 | 97.26 |
| 07/17/2026 20:26 | 2 | 97.26 |
| 07/17/2026 20:26 | 400 | 97.26 |
| 07/17/2026 20:26 | 1 | 97.255 |
| 07/17/2026 20:26 | 24 | 97.26 |
| 07/17/2026 20:25 | 100 | 97.28 |
| 07/17/2026 20:25 | 100 | 97.28 |
| 07/17/2026 20:25 | 9 | 97.28 |
| 07/17/2026 20:25 | 3 | 97.28 |
| 07/17/2026 20:25 | 25 | 97.30 |
| 07/17/2026 20:25 | 25 | 97.30 |
| 07/17/2026 20:25 | 5 | 97.30 |
| 07/17/2026 20:25 | 28 | 97.30 |
| 07/17/2026 20:25 | 6 | 97.30 |
| 07/17/2026 20:25 | 59 | 97.30 |
| 07/17/2026 20:25 | 1 | 97.30 |
| 07/17/2026 20:25 | 1 | 97.31 |
| 07/17/2026 20:25 | 60 | 97.305 |
| 07/17/2026 20:25 | 100 | 97.305 |
| 07/17/2026 20:24 | 6 | 97.31 |
| 07/17/2026 20:24 | 1 | 97.32 |
| 07/17/2026 20:24 | 99 | 97.32 |
| 07/17/2026 20:24 | 1 | 97.32 |
| 07/17/2026 20:24 | 5 | 97.31 |
| 07/17/2026 20:24 | 60 | 97.31 |
| 07/17/2026 20:24 | 100 | 97.31 |
| 07/17/2026 20:24 | 60 | 97.31 |
| 07/17/2026 20:24 | 1 | 97.31 |
| 07/17/2026 20:24 | 100 | 97.31 |
| 07/17/2026 20:24 | 4 | 97.32 |
| 07/17/2026 20:24 | 300 | 97.35 |
| 07/17/2026 20:24 | 100 | 97.35 |
| 07/17/2026 20:24 | 1 | 97.35 |
| 07/17/2026 20:24 | 1 | 97.34 |
| 07/17/2026 20:23 | 100 | 97.36 |
| 07/17/2026 20:23 | 8 | 97.36 |
| 07/17/2026 20:23 | 9 | 97.36 |
| 07/17/2026 20:23 | 100 | 97.36 |
| 07/17/2026 20:23 | 200 | 97.35 |
| 07/17/2026 20:23 | 60 | 97.35 |
| 07/17/2026 20:23 | 200 | 97.35 |
| 07/17/2026 20:23 | 1 | 97.35 |
| 07/17/2026 20:23 | 53 | 97.34 |
| 07/17/2026 20:23 | 1 | 97.34 |
| 07/17/2026 20:23 | 90 | 97.35 |
| 07/17/2026 20:22 | 1 | 97.34 |
| 07/17/2026 20:22 | 1 | 97.33 |
| 07/17/2026 20:21 | 2 | 97.33 |
| 07/17/2026 20:21 | 1 | 97.33 |
| 07/17/2026 20:21 | 200 | 97.33 |
| 07/17/2026 20:21 | 11 | 97.34 |
| 07/17/2026 20:21 | 100 | 97.35 |
| 07/17/2026 20:21 | 1 | 97.35 |
| 07/17/2026 20:21 | 5 | 97.35 |
| 07/17/2026 20:21 | 3 | 97.36 |
| 07/17/2026 20:21 | 400 | 97.37 |
| 07/17/2026 20:21 | 94 | 97.37 |
| 07/17/2026 20:21 | 106 | 97.37 |
| 07/17/2026 20:21 | 100 | 97.37 |
| 07/17/2026 20:21 | 60 | 97.37 |
| 07/17/2026 20:21 | 100 | 97.35 |
| 07/17/2026 20:20 | 300 | 97.34 |
| 07/17/2026 20:20 | 1 | 97.34 |
| 07/17/2026 20:20 | 1 | 97.34 |
| 07/17/2026 20:20 | 1 | 97.34 |
| 07/17/2026 20:20 | 5 | 97.315 |
| 07/17/2026 20:20 | 100 | 97.31 |
| 07/17/2026 20:20 | 163 | 97.32 |
| 07/17/2026 20:20 | 1 | 97.32 |
| 07/17/2026 20:20 | 36 | 97.32 |
| 07/17/2026 20:20 | 1 | 97.32 |
| 07/17/2026 20:20 | 11 | 97.32 |
| 07/17/2026 20:20 | 11 | 97.32 |
| 07/17/2026 20:20 | 6 | 97.34 |
| 07/17/2026 20:20 | 20 | 97.34 |
| 07/17/2026 20:20 | 500 | 97.34 |
| 07/17/2026 20:20 | 100 | 97.34 |
| 07/17/2026 20:20 | 60 | 97.34 |
| 07/17/2026 20:20 | 100 | 97.34 |
| 07/17/2026 20:20 | 60 | 97.34 |
| 07/17/2026 20:20 | 5 | 97.34 |
| 07/17/2026 20:19 | 5 | 97.32 |
| 07/17/2026 20:19 | 81 | 97.32 |
| 07/17/2026 20:19 | 60 | 97.32 |
| 07/17/2026 20:19 | 2 | 97.32 |
| 07/17/2026 20:19 | 2 | 97.32 |
| 07/17/2026 20:19 | 2 | 97.32 |
| 07/17/2026 20:19 | 2 | 97.32 |
| 07/17/2026 20:19 | 2 | 97.32 |
| 07/17/2026 20:19 | 2 | 97.32 |
| 07/17/2026 20:19 | 10 | 97.33 |
| 07/17/2026 20:19 | 36 | 97.33 |
| 07/17/2026 20:19 | 100 | 97.34 |
| 07/17/2026 20:19 | 100 | 97.345 |
| 07/17/2026 20:18 | 1 | 97.365 |
| 07/17/2026 20:18 | 50 | 97.365 |
| 07/17/2026 20:18 | 305 | 97.39 |
| 07/17/2026 20:18 | 31 | 97.39 |
| 07/17/2026 20:18 | 90 | 97.39 |
| 07/17/2026 20:18 | 1 | 97.39 |
| 07/17/2026 20:18 | 95 | 97.39 |
| 07/17/2026 20:18 | 5 | 97.39 |
| 07/17/2026 20:18 | 9 | 97.39 |
| 07/17/2026 20:18 | 91 | 97.39 |
| 07/17/2026 20:17 | 1 | 97.39 |
| 07/17/2026 20:17 | 8 | 97.39 |
| 07/17/2026 20:17 | 92 | 97.39 |
| 07/17/2026 20:17 | 8 | 97.39 |
| 07/17/2026 20:17 | 50 | 97.39 |
| 07/17/2026 20:17 | 1 | 97.39 |
| 07/17/2026 20:17 | 1 | 97.39 |
| 07/17/2026 20:17 | 100 | 97.39 |
| 07/17/2026 20:17 | 98 | 97.40 |
| 07/17/2026 20:17 | 2 | 97.40 |
| 07/17/2026 20:17 | 30 | 97.39 |
| 07/17/2026 20:17 | 600 | 97.39 |
| 07/17/2026 20:17 | 1 | 97.39 |
| 07/17/2026 20:17 | 6 | 97.39 |
| 07/17/2026 20:17 | 1 | 97.39 |
| 07/17/2026 20:17 | 100 | 97.37 |
| 07/17/2026 20:17 | 1 | 97.37 |
| 07/17/2026 20:16 | 21 | 97.35 |
| 07/17/2026 20:16 | 16 | 97.36 |
| 07/17/2026 20:16 | 1 | 97.36 |
| 07/17/2026 20:16 | 10 | 97.34 |
| 07/17/2026 20:16 | 20 | 97.33 |
| 07/17/2026 20:16 | 20 | 97.33 |
| 07/17/2026 20:16 | 100 | 97.35 |
| 07/17/2026 20:16 | 5 | 97.345 |
| 07/17/2026 20:16 | 1 | 97.34 |
| 07/17/2026 20:16 | 100 | 97.33 |
| 07/17/2026 20:15 | 4 | 97.33 |
| 07/17/2026 20:15 | 10 | 97.34 |
| 07/17/2026 20:15 | 2 | 97.34 |
| 07/17/2026 20:15 | 200 | 97.33 |
| 07/17/2026 20:15 | 200 | 97.33 |
| 07/17/2026 20:15 | 60 | 97.33 |
| 07/17/2026 20:15 | 100 | 97.31 |
| 07/17/2026 20:15 | 100 | 97.31 |
| 07/17/2026 20:15 | 100 | 97.32 |
| 07/17/2026 20:15 | 200 | 97.32 |
| 07/17/2026 20:15 | 200 | 97.32 |
| 07/17/2026 20:15 | 100 | 97.32 |
| 07/17/2026 20:15 | 60 | 97.31 |
| 07/17/2026 20:15 | 1 | 97.30 |
| 07/17/2026 20:15 | 39 | 97.28 |
| 07/17/2026 20:15 | 1 | 97.28 |
| 07/17/2026 20:15 | 30 | 97.29 |
| 07/17/2026 20:15 | 100 | 97.30 |
| 07/17/2026 20:15 | 100 | 97.31 |
| 07/17/2026 20:15 | 100 | 97.31 |
| 07/17/2026 20:15 | 52 | 97.32 |
| 07/17/2026 20:15 | 100 | 97.32 |
| 07/17/2026 20:15 | 100 | 97.32 |
| 07/17/2026 20:15 | 200 | 97.32 |
| 07/17/2026 20:15 | 100 | 97.32 |
| 07/17/2026 20:15 | 1 | 97.33 |
| 07/17/2026 20:15 | 7 | 97.34 |
| 07/17/2026 20:15 | 550 | 97.34 |
| 07/17/2026 20:15 | 50 | 97.34 |
| 07/17/2026 20:15 | 196 | 97.34 |
| 07/17/2026 20:15 | 4 | 97.34 |
| 07/17/2026 20:15 | 6 | 97.34 |
| 07/17/2026 20:14 | 5 | 97.345 |
| 07/17/2026 20:14 | 5 | 97.345 |
| 07/17/2026 20:14 | 5 | 97.34 |
| 07/17/2026 20:14 | 1 | 97.33 |
| 07/17/2026 20:14 | 40 | 97.33 |
| 07/17/2026 20:14 | 100 | 97.32 |
| 07/17/2026 20:13 | 1 | 97.315 |
| 07/17/2026 20:13 | 2 | 97.31 |
| 07/17/2026 20:13 | 20 | 97.31 |
| 07/17/2026 20:13 | 20 | 97.31 |
| 07/17/2026 20:13 | 1 | 97.31 |
| 07/17/2026 20:13 | 20 | 97.30 |
| 07/17/2026 20:13 | 100 | 97.31 |
| 07/17/2026 20:13 | 60 | 97.31 |
| 07/17/2026 20:13 | 300 | 97.30 |
| 07/17/2026 20:13 | 400 | 97.30 |
| 07/17/2026 20:13 | 100 | 97.30 |
| 07/17/2026 20:13 | 20 | 97.31 |
| 07/17/2026 20:13 | 50 | 97.30 |
| 07/17/2026 20:13 | 100 | 97.305 |
| 07/17/2026 20:13 | 20 | 97.305 |
| 07/17/2026 20:13 | 20 | 97.30 |
| 07/17/2026 20:12 | 28 | 97.30 |
| 07/17/2026 20:12 | 12 | 97.32 |
| 07/17/2026 20:12 | 12 | 97.32 |
| 07/17/2026 20:12 | 10 | 97.32 |
| 07/17/2026 20:12 | 100 | 97.33 |
| 07/17/2026 20:12 | 6 | 97.33 |
| 07/17/2026 20:12 | 3 | 97.33 |
| 07/17/2026 20:12 | 20 | 97.34 |
| 07/17/2026 20:12 | 2 | 97.34 |
| 07/17/2026 20:12 | 1 | 97.34 |
| 07/17/2026 20:12 | 12 | 97.34 |
| 07/17/2026 20:12 | 4 | 97.34 |
| 07/17/2026 20:12 | 16 | 97.34 |
| 07/17/2026 20:12 | 80 | 97.35 |
| 07/17/2026 20:12 | 19 | 97.35 |
| 07/17/2026 20:12 | 1 | 97.35 |
| 07/17/2026 20:12 | 100 | 97.35 |
| 07/17/2026 20:12 | 200 | 97.36 |
| 07/17/2026 20:12 | 20 | 97.38 |
| 07/17/2026 20:12 | 30 | 97.38 |
| 07/17/2026 20:12 | 20 | 97.38 |
| 07/17/2026 20:12 | 10 | 97.38 |
| 07/17/2026 20:12 | 300 | 97.39 |
| 07/17/2026 20:12 | 1 | 97.39 |
| 07/17/2026 20:12 | 4 | 97.39 |
| 07/17/2026 20:12 | 30 | 97.39 |
| 07/17/2026 20:12 | 20 | 97.385 |
| 07/17/2026 20:12 | 1 | 97.385 |
| 07/17/2026 20:12 | 20 | 97.38 |
| 07/17/2026 20:12 | 14 | 97.38 |
| 07/17/2026 20:11 | 80 | 97.37 |
| 07/17/2026 20:11 | 1 | 97.36 |
| 07/17/2026 20:11 | 20 | 97.35 |
| 07/17/2026 20:11 | 100 | 97.35 |
| 07/17/2026 20:11 | 20 | 97.35 |
| 07/17/2026 20:11 | 20 | 97.345 |
| 07/17/2026 20:11 | 200 | 97.35 |
| 07/17/2026 20:11 | 12 | 97.35 |
| 07/17/2026 20:11 | 20 | 97.35 |
| 07/17/2026 20:11 | 2 | 97.36 |
| 07/17/2026 20:11 | 20 | 97.36 |
| 07/17/2026 20:11 | 1 | 97.35 |
| 07/17/2026 20:11 | 99 | 97.35 |
| 07/17/2026 20:11 | 11 | 97.35 |
| 07/17/2026 20:11 | 1 | 97.36 |
| 07/17/2026 20:11 | 1 | 97.36 |
| 07/17/2026 20:11 | 100 | 97.36 |
| 07/17/2026 20:11 | 1 | 97.35 |
| 07/17/2026 20:10 | 1 | 97.36 |
| 07/17/2026 20:10 | 1 | 97.36 |
| 07/17/2026 20:10 | 1 | 97.35 |
| 07/17/2026 20:10 | 400 | 97.34 |
| 07/17/2026 20:10 | 200 | 97.34 |
| 07/17/2026 20:10 | 10 | 97.34 |
| 07/17/2026 20:10 | 50 | 97.35 |
| 07/17/2026 20:10 | 100 | 97.34 |
| 07/17/2026 20:10 | 60 | 97.34 |
| 07/17/2026 20:10 | 197 | 97.35 |
| 07/17/2026 20:10 | 100 | 97.35 |
| 07/17/2026 20:10 | 100 | 97.35 |
| 07/17/2026 20:10 | 2 | 97.35 |
| 07/17/2026 20:10 | 6 | 97.35 |
| 07/17/2026 20:10 | 6 | 97.35 |
| 07/17/2026 20:10 | 9 | 97.35 |
| 07/17/2026 20:10 | 29 | 97.35 |
| 07/17/2026 20:10 | 18 | 97.35 |
| 07/17/2026 20:10 | 6 | 97.335 |
| 07/17/2026 20:10 | 50 | 97.335 |
| 07/17/2026 20:10 | 1 | 97.33 |
| 07/17/2026 20:10 | 1 | 97.32 |
| 07/17/2026 20:10 | 60 | 97.32 |
| 07/17/2026 20:10 | 60 | 97.32 |
| 07/17/2026 20:09 | 5 | 97.30 |
| 07/17/2026 20:09 | 401 | 97.31 |
| 07/17/2026 20:09 | 299 | 97.31 |
| 07/17/2026 20:09 | 5 | 97.31 |
| 07/17/2026 20:09 | 2 | 97.31 |
| 07/17/2026 20:09 | 95 | 97.31 |
| 07/17/2026 20:09 | 5 | 97.31 |
| 07/17/2026 20:09 | 1 | 97.285 |
| 07/17/2026 20:09 | 20 | 97.28 |
| 07/17/2026 20:08 | 100 | 97.27 |
| 07/17/2026 20:08 | 100 | 97.26 |
| 07/17/2026 20:08 | 100 | 97.26 |
| 07/17/2026 20:08 | 100 | 97.26 |
| 07/17/2026 20:08 | 5 | 97.25 |
| 07/17/2026 20:08 | 20 | 97.24 |
| 07/17/2026 20:08 | 60 | 97.24 |
| 07/17/2026 20:08 | 100 | 97.24 |
| 07/17/2026 20:08 | 5 | 97.24 |
| 07/17/2026 20:08 | 1 | 97.23 |
| 07/17/2026 20:08 | 3 | 97.24 |
| 07/17/2026 20:08 | 100 | 97.25 |
| 07/17/2026 20:08 | 30 | 97.25 |
| 07/17/2026 20:08 | 1 | 97.25 |
| 07/17/2026 20:08 | 100 | 97.26 |
| 07/17/2026 20:08 | 7 | 97.27 |
| 07/17/2026 20:08 | 100 | 97.27 |
| 07/17/2026 20:08 | 100 | 97.27 |
| 07/17/2026 20:08 | 100 | 97.265 |
| 07/17/2026 20:08 | 50 | 97.255 |
| 07/17/2026 20:08 | 50 | 97.255 |
| 07/17/2026 20:08 | 50 | 97.255 |
| 07/17/2026 20:08 | 50 | 97.255 |
| 07/17/2026 20:08 | 50 | 97.255 |
| 07/17/2026 20:08 | 50 | 97.255 |
| 07/17/2026 20:08 | 100 | 97.26 |
| 07/17/2026 20:08 | 100 | 97.26 |
| 07/17/2026 20:08 | 20 | 97.26 |
| 07/17/2026 20:08 | 4 | 97.26 |
| 07/17/2026 20:08 | 100 | 97.27 |
| 07/17/2026 20:08 | 20 | 97.28 |
| 07/17/2026 20:08 | 100 | 97.28 |
| 07/17/2026 20:08 | 1 | 97.28 |
| 07/17/2026 20:08 | 20 | 97.27 |
| 07/17/2026 20:08 | 20 | 97.27 |
| 07/17/2026 20:08 | 1 | 97.27 |
| 07/17/2026 20:08 | 20 | 97.27 |
| 07/17/2026 20:08 | 280 | 97.27 |
| 07/17/2026 20:08 | 20 | 97.27 |
| 07/17/2026 20:08 | 20 | 97.27 |
| 07/17/2026 20:08 | 36 | 97.27 |
| 07/17/2026 20:08 | 5 | 97.28 |
| 07/17/2026 20:07 | 1 | 97.29 |
| 07/17/2026 20:07 | 100 | 97.29 |
| 07/17/2026 20:07 | 100 | 97.29 |
| 07/17/2026 20:07 | 100 | 97.29 |
| 07/17/2026 20:07 | 5 | 97.29 |
| 07/17/2026 20:07 | 20 | 97.28 |
| 07/17/2026 20:07 | 20 | 97.28 |
| 07/17/2026 20:07 | 4 | 97.28 |
| 07/17/2026 20:07 | 1 | 97.28 |
| 07/17/2026 20:07 | 24 | 97.29 |
| 07/17/2026 20:07 | 100 | 97.30 |
| 07/17/2026 20:07 | 50 | 97.30 |
| 07/17/2026 20:07 | 2 | 97.30 |
| 07/17/2026 20:07 | 20 | 97.30 |
| 07/17/2026 20:06 | 1 | 97.31 |
| 07/17/2026 20:06 | 22 | 97.32 |
| 07/17/2026 20:06 | 500 | 97.32 |
| 07/17/2026 20:06 | 100 | 97.335 |
| 07/17/2026 20:06 | 135 | 97.33 |
| 07/17/2026 20:06 | 65 | 97.33 |
| 07/17/2026 20:06 | 60 | 97.33 |
| 07/17/2026 20:06 | 20 | 97.33 |
| 07/17/2026 20:06 | 100 | 97.33 |
| 07/17/2026 20:06 | 58 | 97.33 |
| 07/17/2026 20:06 | 46 | 97.33 |
| 07/17/2026 20:06 | 1 | 97.33 |
| 07/17/2026 20:06 | 5 | 97.33 |
| 07/17/2026 20:06 | 1 | 97.34 |
| 07/17/2026 20:05 | 6 | 97.335 |
| 07/17/2026 20:05 | 13 | 97.34 |
| 07/17/2026 20:05 | 13 | 97.34 |
| 07/17/2026 20:05 | 100 | 97.34 |
| 07/17/2026 20:05 | 60 | 97.34 |
| 07/17/2026 20:05 | 100 | 97.34 |
| 07/17/2026 20:05 | 2 | 97.34 |
| 07/17/2026 20:05 | 200 | 97.34 |
| 07/17/2026 20:05 | 12 | 97.335 |
| 07/17/2026 20:05 | 2 | 97.34 |
| 07/17/2026 20:05 | 32 | 97.34 |
| 07/17/2026 20:05 | 100 | 97.35 |
| 07/17/2026 20:05 | 400 | 97.37 |
| 07/17/2026 20:05 | 1 | 97.37 |
| 07/17/2026 20:05 | 6 | 97.37 |
| 07/17/2026 20:05 | 20 | 97.37 |
| 07/17/2026 20:04 | 60 | 97.38 |
| 07/17/2026 20:04 | 60 | 97.38 |
| 07/17/2026 20:04 | 60 | 97.38 |
| 07/17/2026 20:04 | 60 | 97.38 |
| 07/17/2026 20:04 | 20 | 97.37 |
| 07/17/2026 20:04 | 12 | 97.37 |
| 07/17/2026 20:04 | 23 | 97.38 |
| 07/17/2026 20:04 | 13 | 97.38 |
| 07/17/2026 20:04 | 100 | 97.38 |
| 07/17/2026 20:04 | 30 | 97.38 |
| 07/17/2026 20:04 | 200 | 97.40 |
| 07/17/2026 20:04 | 3 | 97.40 |
| 07/17/2026 20:04 | 12 | 97.40 |
| 07/17/2026 20:04 | 5 | 97.40 |
| 07/17/2026 20:04 | 11 | 97.41 |
| 07/17/2026 20:04 | 11 | 97.415 |
| 07/17/2026 20:04 | 20 | 97.415 |
| 07/17/2026 20:04 | 11 | 97.415 |
| 07/17/2026 20:04 | 11 | 97.415 |
| 07/17/2026 20:04 | 11 | 97.415 |
| 07/17/2026 20:04 | 100 | 97.415 |
| 07/17/2026 20:04 | 5 | 97.42 |
| 07/17/2026 20:04 | 95 | 97.425 |
| 07/17/2026 20:04 | 5 | 97.425 |
| 07/17/2026 20:04 | 1 | 97.43 |
| 07/17/2026 20:04 | 100 | 97.43 |
| 07/17/2026 20:03 | 1 | 97.42 |
| 07/17/2026 20:03 | 20 | 97.42 |
| 07/17/2026 20:03 | 1 | 97.42 |
| 07/17/2026 20:03 | 1 | 97.42 |
| 07/17/2026 20:03 | 200 | 97.42 |
| 07/17/2026 20:03 | 100 | 97.43 |
| 07/17/2026 20:03 | 400 | 97.45 |
| 07/17/2026 20:03 | 20 | 97.45 |
| 07/17/2026 20:03 | 1 | 97.45 |
| 07/17/2026 20:03 | 19 | 97.45 |
| 07/17/2026 20:02 | 1 | 97.45 |
| 07/17/2026 20:02 | 100 | 97.45 |
| 07/17/2026 20:02 | 60 | 97.45 |
| 07/17/2026 20:02 | 200 | 97.45 |
| 07/17/2026 20:02 | 54 | 97.45 |
| 07/17/2026 20:02 | 1 | 97.45 |
| 07/17/2026 20:02 | 1 | 97.44 |
| 07/17/2026 20:02 | 5 | 97.43 |
| 07/17/2026 20:02 | 400 | 97.44 |
| 07/17/2026 20:02 | 1 | 97.44 |
| 07/17/2026 20:02 | 3 | 97.435 |
| 07/17/2026 20:02 | 60 | 97.43 |
| 07/17/2026 20:02 | 1 | 97.43 |
| 07/17/2026 20:02 | 54 | 97.43 |
| 07/17/2026 20:02 | 5 | 97.425 |
| 07/17/2026 20:02 | 15 | 97.425 |
| 07/17/2026 20:02 | 160 | 97.43 |
| 07/17/2026 20:02 | 38 | 97.43 |
| 07/17/2026 20:02 | 1 | 97.43 |
| 07/17/2026 20:02 | 1 | 97.43 |
| 07/17/2026 20:02 | 200 | 97.43 |
| 07/17/2026 20:01 | 12 | 97.445 |
| 07/17/2026 20:01 | 7 | 97.44 |
| 07/17/2026 20:01 | 10 | 97.45 |
| 07/17/2026 20:01 | 53 | 97.45 |
| 07/17/2026 20:01 | 40 | 97.45 |
| 07/17/2026 20:01 | 7 | 97.45 |
| 07/17/2026 20:01 | 60 | 97.45 |
| 07/17/2026 20:01 | 100 | 97.445 |
| 07/17/2026 20:00 | 1 | 97.45 |
| 07/17/2026 20:00 | 4 | 97.44 |
| 07/17/2026 20:00 | 100 | 97.43 |
| 07/17/2026 20:00 | 100 | 97.43 |
| 07/17/2026 20:00 | 100 | 97.43 |
| 07/17/2026 20:00 | 100 | 97.43 |
| 07/17/2026 20:00 | 1 | 97.42 |
| 07/17/2026 20:00 | 12 | 97.42 |
| 07/17/2026 20:00 | 100 | 97.425 |
| 07/17/2026 19:59 | 5 | 97.425 |
| 07/17/2026 19:59 | 10 | 97.43 |
| 07/17/2026 19:59 | 5 | 97.44 |
| 07/17/2026 19:59 | 20 | 97.43 |
| 07/17/2026 19:59 | 1 | 97.43 |
| 07/17/2026 19:59 | 1 | 97.43 |
| 07/17/2026 19:59 | 6 | 97.43 |
| 07/17/2026 19:59 | 7 | 97.435 |
| 07/17/2026 19:59 | 1 | 97.43 |
| 07/17/2026 19:58 | 2 | 97.425 |
| 07/17/2026 19:58 | 60 | 97.42 |
| 07/17/2026 19:58 | 100 | 97.42 |
| 07/17/2026 19:58 | 45 | 97.42 |
| 07/17/2026 19:58 | 1 | 97.43 |
| 07/17/2026 19:58 | 2 | 97.43 |
| 07/17/2026 19:58 | 7 | 97.43 |
| 07/17/2026 19:58 | 44 | 97.43 |
| 07/17/2026 19:58 | 1 | 97.43 |
| 07/17/2026 19:58 | 20 | 97.43 |
| 07/17/2026 19:58 | 32 | 97.43 |
| 07/17/2026 19:57 | 1 | 97.43 |
| 07/17/2026 19:57 | 1 | 97.42 |
| 07/17/2026 19:57 | 5 | 97.42 |
| 07/17/2026 19:57 | 93 | 97.41 |
| 07/17/2026 19:57 | 1 | 97.41 |
| 07/17/2026 19:57 | 6 | 97.41 |
| 07/17/2026 19:57 | 60 | 97.41 |
| 07/17/2026 19:57 | 10 | 97.42 |
| 07/17/2026 19:57 | 6 | 97.42 |
| 07/17/2026 19:57 | 1 | 97.42 |
| 07/17/2026 19:57 | 4 | 97.41 |
| 07/17/2026 19:56 | 1 | 97.39 |
| 07/17/2026 19:56 | 100 | 97.40 |
| 07/17/2026 19:56 | 20 | 97.40 |
| 07/17/2026 19:56 | 61 | 97.39 |
| 07/17/2026 19:56 | 1 | 97.40 |
| 07/17/2026 19:56 | 3 | 97.40 |
| 07/17/2026 19:56 | 14 | 97.42 |
| 07/17/2026 19:56 | 5 | 97.42 |
| 07/17/2026 19:56 | 1 | 97.42 |
| 07/17/2026 19:56 | 400 | 97.41 |
| 07/17/2026 19:56 | 20 | 97.41 |
| 07/17/2026 19:56 | 190 | 97.43 |
| 07/17/2026 19:56 | 10 | 97.43 |
| 07/17/2026 19:55 | 100 | 97.44 |
| 07/17/2026 19:55 | 1 | 97.45 |
| 07/17/2026 19:55 | 65 | 97.45 |
| 07/17/2026 19:55 | 5 | 97.445 |
| 07/17/2026 19:55 | 2 | 97.44 |
| 07/17/2026 19:55 | 1 | 97.44 |
| 07/17/2026 19:55 | 5 | 97.44 |
| 07/17/2026 19:55 | 20 | 97.44 |
| 07/17/2026 19:55 | 1 | 97.44 |
| 07/17/2026 19:55 | 20 | 97.44 |
| 07/17/2026 19:55 | 1 | 97.425 |
| 07/17/2026 19:55 | 20 | 97.425 |
| 07/17/2026 19:55 | 6 | 97.43 |
| 07/17/2026 19:54 | 88 | 97.43 |
| 07/17/2026 19:54 | 100 | 97.42 |
| 07/17/2026 19:54 | 100 | 97.42 |
| 07/17/2026 19:54 | 20 | 97.42 |
| 07/17/2026 19:54 | 88 | 97.445 |
| 07/17/2026 19:54 | 12 | 97.45 |
| 07/17/2026 19:54 | 1 | 97.45 |
| 07/17/2026 19:54 | 160 | 97.44 |
| 07/17/2026 19:54 | 1 | 97.44 |
| 07/17/2026 19:54 | 60 | 97.44 |
| 07/17/2026 19:54 | 300 | 97.44 |
| 07/17/2026 19:54 | 5 | 97.43 |
| 07/17/2026 19:53 | 18 | 97.47 |
| 07/17/2026 19:53 | 3 | 97.50 |
| 07/17/2026 19:53 | 100 | 97.50 |
| 07/17/2026 19:53 | 29 | 97.49 |
| 07/17/2026 19:53 | 30 | 97.46 |
| 07/17/2026 19:53 | 3 | 97.46 |
| 07/17/2026 19:53 | 4 | 97.46 |
| 07/17/2026 19:53 | 5 | 97.45 |
| 07/17/2026 19:53 | 40 | 97.45 |
| 07/17/2026 19:53 | 3 | 97.45 |
| 07/17/2026 19:53 | 100 | 97.44 |
| 07/17/2026 19:53 | 50 | 97.43 |
| 07/17/2026 19:53 | 10 | 97.42 |
| 07/17/2026 19:53 | 48 | 97.42 |
| 07/17/2026 19:53 | 100 | 97.42 |
| 07/17/2026 19:53 | 1 | 97.415 |
| 07/17/2026 19:53 | 100 | 97.41 |
| 07/17/2026 19:52 | 100 | 97.41 |
| 07/17/2026 19:52 | 100 | 97.41 |
| 07/17/2026 19:52 | 7 | 97.41 |
| 07/17/2026 19:52 | 41 | 97.41 |
| 07/17/2026 19:52 | 99 | 97.41 |
| 07/17/2026 19:52 | 1 | 97.41 |
| 07/17/2026 19:52 | 100 | 97.41 |
| 07/17/2026 19:52 | 100 | 97.42 |
| 07/17/2026 19:52 | 4 | 97.43 |
| 07/17/2026 19:52 | 1 | 97.43 |
| 07/17/2026 19:52 | 6 | 97.43 |
| 07/17/2026 19:52 | 2 | 97.43 |
| 07/17/2026 19:52 | 1 | 97.43 |
| 07/17/2026 19:52 | 6 | 97.45 |
| 07/17/2026 19:52 | 20 | 97.45 |
| 07/17/2026 19:52 | 1 | 97.45 |
| 07/17/2026 19:52 | 20 | 97.44 |
| 07/17/2026 19:52 | 5 | 97.44 |
| 07/17/2026 19:51 | 100 | 97.46 |
| 07/17/2026 19:51 | 20 | 97.47 |
| 07/17/2026 19:51 | 30 | 97.48 |
| 07/17/2026 19:51 | 70 | 97.48 |
| 07/17/2026 19:51 | 100 | 97.48 |
| 07/17/2026 19:51 | 20 | 97.47 |
| 07/17/2026 19:50 | 3 | 97.48 |
| 07/17/2026 19:50 | 100 | 97.48 |
| 07/17/2026 19:50 | 100 | 97.46 |
| 07/17/2026 19:50 | 10 | 97.46 |
| 07/17/2026 19:50 | 100 | 97.46 |
| 07/17/2026 19:50 | 100 | 97.44 |
| 07/17/2026 19:50 | 2 | 97.45 |
| 07/17/2026 19:50 | 1 | 97.45 |
| 07/17/2026 19:50 | 20 | 97.45 |
| 07/17/2026 19:50 | 20 | 97.45 |
| 07/17/2026 19:49 | 20 | 97.48 |
| 07/17/2026 19:49 | 20 | 97.48 |
| 07/17/2026 19:49 | 1 | 97.48 |
| 07/17/2026 19:49 | 1 | 97.47 |
| 07/17/2026 19:49 | 100 | 97.47 |
| 07/17/2026 19:49 | 60 | 97.47 |
| 07/17/2026 19:49 | 1 | 97.46 |
| 07/17/2026 19:49 | 129 | 97.45 |
| 07/17/2026 19:49 | 10 | 97.45 |
| 07/17/2026 19:49 | 2 | 97.45 |
| 07/17/2026 19:49 | 95 | 97.46 |
| 07/17/2026 19:49 | 5 | 97.46 |
| 07/17/2026 19:49 | 5 | 97.46 |
| 07/17/2026 19:48 | 4 | 97.46 |
| 07/17/2026 19:48 | 1 | 97.46 |
| 07/17/2026 19:48 | 1 | 97.46 |
| 07/17/2026 19:48 | 79 | 97.46 |
| 07/17/2026 19:48 | 3 | 97.47 |
| 07/17/2026 19:48 | 20 | 97.47 |
| 07/17/2026 19:48 | 3 | 97.475 |
| 07/17/2026 19:48 | 20 | 97.47 |
| 07/17/2026 19:48 | 80 | 97.49 |
| 07/17/2026 19:48 | 100 | 97.50 |
| 07/17/2026 19:48 | 14 | 97.51 |
| 07/17/2026 19:48 | 20 | 97.49 |
| 07/17/2026 19:48 | 20 | 97.51 |
| 07/17/2026 19:48 | 1 | 97.50 |
| 07/17/2026 19:48 | 20 | 97.50 |
| 07/17/2026 19:48 | 3 | 97.49 |
| 07/17/2026 19:48 | 4 | 97.49 |
| 07/17/2026 19:48 | 300 | 97.48 |
| 07/17/2026 19:48 | 100 | 97.48 |
| 07/17/2026 19:48 | 96 | 97.48 |
| 07/17/2026 19:48 | 22 | 97.48 |
| 07/17/2026 19:48 | 1 | 97.48 |
| 07/17/2026 19:48 | 64 | 97.48 |
| 07/17/2026 19:48 | 20 | 97.48 |
| 07/17/2026 19:47 | 20 | 97.48 |
| 07/17/2026 19:47 | 2 | 97.50 |
| 07/17/2026 19:47 | 32 | 97.51 |
| 07/17/2026 19:47 | 20 | 97.53 |
| 07/17/2026 19:47 | 2 | 97.52 |
| 07/17/2026 19:47 | 20 | 97.52 |
| 07/17/2026 19:47 | 11 | 97.53 |
| 07/17/2026 19:47 | 4 | 97.53 |
| 07/17/2026 19:47 | 4 | 97.53 |
| 07/17/2026 19:47 | 5 | 97.53 |
| 07/17/2026 19:47 | 5 | 97.53 |
| 07/17/2026 19:46 | 15 | 97.57 |
| 07/17/2026 19:46 | 1 | 97.57 |
| 07/17/2026 19:46 | 10 | 97.57 |
| 07/17/2026 19:46 | 20 | 97.56 |
| 07/17/2026 19:46 | 3 | 97.56 |
| 07/17/2026 19:46 | 100 | 97.55 |
| 07/17/2026 19:46 | 60 | 97.55 |
| 07/17/2026 19:46 | 1 | 97.535 |
| 07/17/2026 19:46 | 4 | 97.55 |
| 07/17/2026 19:46 | 1 | 97.54 |
| 07/17/2026 19:45 | 23 | 97.54 |
| 07/17/2026 19:45 | 100 | 97.54 |
| 07/17/2026 19:45 | 12 | 97.54 |
| 07/17/2026 19:45 | 6 | 97.54 |
| 07/17/2026 19:45 | 6 | 97.54 |
| 07/17/2026 19:45 | 60 | 97.54 |
| 07/17/2026 19:45 | 100 | 97.53 |
| 07/17/2026 19:45 | 1 | 97.53 |
| 07/17/2026 19:45 | 20 | 97.52 |
| 07/17/2026 19:45 | 5 | 97.51 |
| 07/17/2026 19:45 | 100 | 97.515 |
| 07/17/2026 19:45 | 5 | 97.52 |
| 07/17/2026 19:45 | 1 | 97.52 |
| 07/17/2026 19:45 | 100 | 97.51 |
| 07/17/2026 19:45 | 100 | 97.51 |
| 07/17/2026 19:45 | 100 | 97.51 |
| 07/17/2026 19:45 | 100 | 97.50 |
| 07/17/2026 19:45 | 4 | 97.50 |
| 07/17/2026 19:45 | 4 | 97.49 |
| 07/17/2026 19:45 | 1 | 97.48 |
| 07/17/2026 19:45 | 200 | 97.48 |
| 07/17/2026 19:45 | 50 | 97.475 |
| 07/17/2026 19:44 | 3 | 97.47 |
| 07/17/2026 19:44 | 20 | 97.47 |
| 07/17/2026 19:44 | 100 | 97.49 |
| 07/17/2026 19:44 | 100 | 97.49 |
| 07/17/2026 19:44 | 6 | 97.50 |
| 07/17/2026 19:44 | 17 | 97.51 |
| 07/17/2026 19:44 | 611 | 97.51 |
| 07/17/2026 19:44 | 5 | 97.51 |
| 07/17/2026 19:44 | 1 | 97.51 |
| 07/17/2026 19:44 | 83 | 97.51 |
| 07/17/2026 19:44 | 17 | 97.51 |
| 07/17/2026 19:44 | 100 | 97.515 |
| 07/17/2026 19:44 | 17 | 97.52 |
| 07/17/2026 19:43 | 20 | 97.51 |
| 07/17/2026 19:43 | 100 | 97.51 |
| 07/17/2026 19:43 | 17 | 97.51 |
| 07/17/2026 19:43 | 100 | 97.52 |
| 07/17/2026 19:43 | 20 | 97.52 |
| 07/17/2026 19:43 | 6 | 97.52 |
| 07/17/2026 19:43 | 40 | 97.53 |
| 07/17/2026 19:43 | 40 | 97.53 |
| 07/17/2026 19:43 | 600 | 97.55 |
| 07/17/2026 19:43 | 100 | 97.59 |
| 07/17/2026 19:43 | 1 | 97.59 |
| 07/17/2026 19:43 | 1 | 97.59 |
| 07/17/2026 19:43 | 100 | 97.59 |
| 07/17/2026 19:43 | 100 | 97.575 |
| 07/17/2026 19:43 | 100 | 97.58 |
| 07/17/2026 19:43 | 1 | 97.58 |
| 07/17/2026 19:43 | 3 | 97.57 |
| 07/17/2026 19:43 | 35 | 97.55 |
| 07/17/2026 19:43 | 1 | 97.55 |
| 07/17/2026 19:43 | 1 | 97.55 |
| 07/17/2026 19:43 | 100 | 97.55 |
| 07/17/2026 19:43 | 60 | 97.56 |
| 07/17/2026 19:42 | 60 | 97.57 |
| 07/17/2026 19:42 | 200 | 97.57 |
| 07/17/2026 19:42 | 20 | 97.57 |
| 07/17/2026 19:42 | 2 | 97.585 |
| 07/17/2026 19:42 | 1 | 97.58 |
| 07/17/2026 19:42 | 100 | 97.58 |
| 07/17/2026 19:42 | 32 | 97.59 |
| 07/17/2026 19:42 | 10 | 97.60 |
| 07/17/2026 19:42 | 6 | 97.60 |
| 07/17/2026 19:42 | 200 | 97.62 |
| 07/17/2026 19:42 | 100 | 97.62 |
| 07/17/2026 19:42 | 20 | 97.63 |
| 07/17/2026 19:42 | 1 | 97.64 |
| 07/17/2026 19:42 | 2 | 97.64 |
| 07/17/2026 19:42 | 3 | 97.63 |
| 07/17/2026 19:42 | 1 | 97.64 |
| 07/17/2026 19:42 | 100 | 97.66 |
| 07/17/2026 19:42 | 20 | 97.68 |
| 07/17/2026 19:42 | 100 | 97.69 |
| 07/17/2026 19:42 | 100 | 97.68 |
| 07/17/2026 19:42 | 100 | 97.68 |
| 07/17/2026 19:42 | 60 | 97.68 |
| 07/17/2026 19:42 | 600 | 97.69 |
| 07/17/2026 19:42 | 50 | 97.695 |
| 07/17/2026 19:41 | 20 | 97.695 |
| 07/17/2026 19:41 | 15 | 97.70 |
| 07/17/2026 19:41 | 5 | 97.70 |
| 07/17/2026 19:41 | 7 | 97.705 |
| 07/17/2026 19:41 | 678 | 97.70 |
| 07/17/2026 19:41 | 200 | 97.70 |
| 07/17/2026 19:41 | 19 | 97.70 |
| 07/17/2026 19:41 | 5 | 97.70 |
| 07/17/2026 19:41 | 1 | 97.70 |
| 07/17/2026 19:41 | 24 | 97.70 |
| 07/17/2026 19:41 | 73 | 97.70 |
| 07/17/2026 19:41 | 100 | 97.705 |
| 07/17/2026 19:41 | 100 | 97.70 |
| 07/17/2026 19:41 | 20 | 97.70 |
| 07/17/2026 19:41 | 4 | 97.695 |
| 07/17/2026 19:40 | 100 | 97.695 |
| 07/17/2026 19:40 | 1 | 97.69 |
| 07/17/2026 19:40 | 16 | 97.69 |
| 07/17/2026 19:40 | 4 | 97.69 |
| 07/17/2026 19:40 | 1 | 97.68 |
| 07/17/2026 19:40 | 57 | 97.68 |
| 07/17/2026 19:40 | 3 | 97.68 |
| 07/17/2026 19:40 | 40 | 97.68 |
| 07/17/2026 19:40 | 77 | 97.695 |
| 07/17/2026 19:40 | 20 | 97.69 |
| 07/17/2026 19:40 | 50 | 97.705 |
| 07/17/2026 19:40 | 200 | 97.71 |
| 07/17/2026 19:40 | 1 | 97.72 |
| 07/17/2026 19:40 | 99 | 97.72 |
| 07/17/2026 19:40 | 4 | 97.72 |
| 07/17/2026 19:40 | 1 | 97.72 |
| 07/17/2026 19:40 | 100 | 97.72 |
| 07/17/2026 19:40 | 64 | 97.72 |
| 07/17/2026 19:40 | 36 | 97.72 |
| 07/17/2026 19:40 | 100 | 97.70 |
| 07/17/2026 19:40 | 52 | 97.70 |
| 07/17/2026 19:40 | 48 | 97.70 |
| 07/17/2026 19:39 | 1 | 97.68 |
| 07/17/2026 19:39 | 20 | 97.68 |
| 07/17/2026 19:39 | 100 | 97.69 |
| 07/17/2026 19:39 | 93 | 97.70 |
| 07/17/2026 19:39 | 207 | 97.70 |
| 07/17/2026 19:39 | 100 | 97.71 |
| 07/17/2026 19:39 | 400 | 97.71 |
| 07/17/2026 19:39 | 2 | 97.71 |
| 07/17/2026 19:39 | 1 | 97.71 |
| 07/17/2026 19:39 | 1 | 97.71 |
| 07/17/2026 19:39 | 60 | 97.71 |
| 07/17/2026 19:39 | 20 | 97.675 |
| 07/17/2026 19:39 | 300 | 97.68 |
| 07/17/2026 19:38 | 1 | 97.67 |
| 07/17/2026 19:38 | 300 | 97.67 |
| 07/17/2026 19:38 | 1 | 97.67 |
| 07/17/2026 19:38 | 100 | 97.67 |
| 07/17/2026 19:38 | 20 | 97.66 |
| 07/17/2026 19:38 | 100 | 97.66 |
| 07/17/2026 19:38 | 6 | 97.66 |
| 07/17/2026 19:38 | 2 | 97.665 |
| 07/17/2026 19:38 | 400 | 97.67 |
| 07/17/2026 19:38 | 14 | 97.68 |
| 07/17/2026 19:38 | 6 | 97.68 |
| 07/17/2026 19:38 | 20 | 97.68 |
| 07/17/2026 19:38 | 3 | 97.69 |
| 07/17/2026 19:38 | 8 | 97.70 |
| 07/17/2026 19:38 | 1 | 97.69 |
| 07/17/2026 19:38 | 100 | 97.71 |
| 07/17/2026 19:38 | 20 | 97.71 |
| 07/17/2026 19:38 | 600 | 97.72 |
| 07/17/2026 19:38 | 6 | 97.72 |
| 07/17/2026 19:37 | 1 | 97.71 |
| 07/17/2026 19:37 | 210 | 97.71 |
| 07/17/2026 19:37 | 1 | 97.71 |
| 07/17/2026 19:37 | 100 | 97.71 |
| 07/17/2026 19:37 | 1 | 97.71 |
| 07/17/2026 19:37 | 100 | 97.70 |
| 07/17/2026 19:37 | 1 | 97.70 |
| 07/17/2026 19:37 | 62 | 97.695 |
| 07/17/2026 19:37 | 100 | 97.69 |
| 07/17/2026 19:37 | 85 | 97.69 |
| 07/17/2026 19:36 | 100 | 97.70 |
| 07/17/2026 19:36 | 300 | 97.71 |
| 07/17/2026 19:36 | 5 | 97.71 |
| 07/17/2026 19:36 | 1 | 97.71 |
| 07/17/2026 19:36 | 94 | 97.71 |
| 07/17/2026 19:36 | 5 | 97.71 |
| 07/17/2026 19:36 | 28 | 97.69 |
| 07/17/2026 19:36 | 1 | 97.69 |
| 07/17/2026 19:36 | 25 | 97.69 |
| 07/17/2026 19:36 | 35 | 97.69 |
| 07/17/2026 19:36 | 52 | 97.69 |
| 07/17/2026 19:36 | 20 | 97.69 |
| 07/17/2026 19:36 | 100 | 97.685 |
| 07/17/2026 19:36 | 1 | 97.685 |
| 07/17/2026 19:36 | 100 | 97.68 |
| 07/17/2026 19:36 | 100 | 97.685 |
| 07/17/2026 19:36 | 100 | 97.685 |
| 07/17/2026 19:36 | 31 | 97.69 |
| 07/17/2026 19:36 | 17 | 97.69 |
| 07/17/2026 19:36 | 52 | 97.69 |
| 07/17/2026 19:36 | 6 | 97.68 |
| 07/17/2026 19:36 | 18 | 97.67 |
| 07/17/2026 19:36 | 82 | 97.67 |
| 07/17/2026 19:36 | 18 | 97.67 |
| 07/17/2026 19:36 | 4 | 97.67 |
| 07/17/2026 19:36 | 100 | 97.655 |
| 07/17/2026 19:36 | 5 | 97.65 |
| 07/17/2026 19:35 | 200 | 97.64 |
| 07/17/2026 19:35 | 28 | 97.64 |
| 07/17/2026 19:35 | 52 | 97.64 |
| 07/17/2026 19:35 | 5 | 97.66 |
| 07/17/2026 19:35 | 54 | 97.66 |
| 07/17/2026 19:35 | 2 | 97.67 |
| 07/17/2026 19:35 | 100 | 97.67 |
| 07/17/2026 19:35 | 68 | 97.65 |
| 07/17/2026 19:35 | 100 | 97.65 |
| 07/17/2026 19:35 | 2 | 97.65 |
| 07/17/2026 19:35 | 22 | 97.65 |
| 07/17/2026 19:35 | 100 | 97.655 |
| 07/17/2026 19:35 | 3 | 97.66 |
| 07/17/2026 19:35 | 60 | 97.66 |
| 07/17/2026 19:35 | 1 | 97.66 |
| 07/17/2026 19:35 | 2 | 97.66 |
| 07/17/2026 19:35 | 2 | 97.66 |
| 07/17/2026 19:35 | 100 | 97.66 |
| 07/17/2026 19:35 | 20 | 97.65 |
| 07/17/2026 19:35 | 3 | 97.65 |
| 07/17/2026 19:35 | 15 | 97.64 |
| 07/17/2026 19:35 | 6 | 97.65 |
| 07/17/2026 19:35 | 100 | 97.66 |
| 07/17/2026 19:35 | 100 | 97.65 |
| 07/17/2026 19:35 | 3 | 97.64 |
| 07/17/2026 19:35 | 3 | 97.64 |
| 07/17/2026 19:35 | 3 | 97.64 |
| 07/17/2026 19:35 | 3 | 97.64 |
| 07/17/2026 19:35 | 3 | 97.64 |
| 07/17/2026 19:35 | 3 | 97.64 |
| 07/17/2026 19:35 | 1 | 97.64 |
| 07/17/2026 19:35 | 20 | 97.64 |
| 07/17/2026 19:35 | 100 | 97.64 |
| 07/17/2026 19:35 | 20 | 97.67 |
| 07/17/2026 19:35 | 10 | 97.665 |
| 07/17/2026 19:34 | 60 | 97.66 |
| 07/17/2026 19:34 | 5 | 97.63 |
| 07/17/2026 19:34 | 100 | 97.63 |
| 07/17/2026 19:34 | 2 | 97.62 |
| 07/17/2026 19:34 | 20 | 97.61 |
| 07/17/2026 19:34 | 50 | 97.61 |
| 07/17/2026 19:34 | 94 | 97.60 |
| 07/17/2026 19:34 | 10 | 97.58 |
| 07/17/2026 19:34 | 5 | 97.58 |
| 07/17/2026 19:34 | 6 | 97.56 |
| 07/17/2026 19:34 | 14 | 97.56 |
| 07/17/2026 19:34 | 20 | 97.55 |
| 07/17/2026 19:34 | 15 | 97.55 |
| 07/17/2026 19:34 | 100 | 97.55 |
| 07/17/2026 19:34 | 20 | 97.54 |
| 07/17/2026 19:34 | 20 | 97.54 |
| 07/17/2026 19:34 | 20 | 97.54 |
| 07/17/2026 19:34 | 2 | 97.54 |
| 07/17/2026 19:34 | 20 | 97.53 |
| 07/17/2026 19:34 | 100 | 97.53 |
| 07/17/2026 19:33 | 100 | 97.565 |
| 07/17/2026 19:33 | 50 | 97.58 |
| 07/17/2026 19:33 | 38 | 97.58 |
| 07/17/2026 19:33 | 12 | 97.57 |
| 07/17/2026 19:33 | 100 | 97.56 |
| 07/17/2026 19:33 | 200 | 97.56 |
| 07/17/2026 19:33 | 100 | 97.53 |
| 07/17/2026 19:33 | 100 | 97.53 |
| 07/17/2026 19:33 | 100 | 97.53 |
| 07/17/2026 19:33 | 1 | 97.53 |
| 07/17/2026 19:33 | 20 | 97.52 |
| 07/17/2026 19:33 | 2 | 97.52 |
| 07/17/2026 19:33 | 40 | 97.515 |
| 07/17/2026 19:33 | 20 | 97.515 |
| 07/17/2026 19:33 | 3 | 97.53 |
| 07/17/2026 19:33 | 1 | 97.53 |
| 07/17/2026 19:33 | 3 | 97.53 |
| 07/17/2026 19:33 | 3 | 97.53 |
| 07/17/2026 19:33 | 100 | 97.54 |
| 07/17/2026 19:33 | 1 | 97.54 |
| 07/17/2026 19:33 | 5 | 97.52 |
| 07/17/2026 19:32 | 5 | 97.51 |
| 07/17/2026 19:32 | 100 | 97.50 |
| 07/17/2026 19:32 | 1 | 97.48 |
| 07/17/2026 19:32 | 19 | 97.48 |
| 07/17/2026 19:32 | 29 | 97.48 |
| 07/17/2026 19:32 | 20 | 97.48 |
| 07/17/2026 19:32 | 20 | 97.465 |
| 07/17/2026 19:32 | 20 | 97.465 |
| 07/17/2026 19:32 | 20 | 97.46 |
| 07/17/2026 19:32 | 20 | 97.47 |
| 07/17/2026 19:32 | 2 | 97.47 |
| 07/17/2026 19:32 | 100 | 97.475 |
| 07/17/2026 19:32 | 100 | 97.485 |
| 07/17/2026 19:32 | 20 | 97.485 |
| 07/17/2026 19:32 | 100 | 97.48 |
| 07/17/2026 19:32 | 100 | 97.50 |
| 07/17/2026 19:32 | 80 | 97.50 |
| 07/17/2026 19:32 | 20 | 97.50 |
| 07/17/2026 19:32 | 30 | 97.51 |
| 07/17/2026 19:32 | 2 | 97.52 |
| 07/17/2026 19:32 | 6 | 97.53 |
| 07/17/2026 19:31 | 1 | 97.54 |
| 07/17/2026 19:31 | 5 | 97.53 |
| 07/17/2026 19:31 | 100 | 97.53 |
| 07/17/2026 19:31 | 20 | 97.51 |
| 07/17/2026 19:31 | 27 | 97.51 |
| 07/17/2026 19:31 | 52 | 97.51 |
| 07/17/2026 19:31 | 1 | 97.50 |
| 07/17/2026 19:31 | 60 | 97.50 |
| 07/17/2026 19:31 | 20 | 97.49 |
| 07/17/2026 19:31 | 1 | 97.48 |
| 07/17/2026 19:31 | 1 | 97.50 |
| 07/17/2026 19:31 | 32 | 97.48 |
| 07/17/2026 19:31 | 100 | 97.49 |
| 07/17/2026 19:31 | 1 | 97.50 |
| 07/17/2026 19:30 | 60 | 97.51 |
| 07/17/2026 19:30 | 11 | 97.51 |
| 07/17/2026 19:30 | 1 | 97.51 |
| 07/17/2026 19:30 | 88 | 97.51 |
| 07/17/2026 19:30 | 31 | 97.50 |
| 07/17/2026 19:30 | 2 | 97.51 |
| 07/17/2026 19:30 | 20 | 97.49 |
| 07/17/2026 19:30 | 28 | 97.505 |
| 07/17/2026 19:30 | 50 | 97.505 |
| 07/17/2026 19:30 | 94 | 97.51 |
| 07/17/2026 19:30 | 43 | 97.52 |
| 07/17/2026 19:30 | 100 | 97.52 |
| 07/17/2026 19:30 | 200 | 97.51 |
| 07/17/2026 19:30 | 3 | 97.51 |
| 07/17/2026 19:30 | 100 | 97.51 |
| 07/17/2026 19:30 | 25 | 97.51 |
| 07/17/2026 19:30 | 20 | 97.51 |
| 07/17/2026 19:30 | 100 | 97.52 |
| 07/17/2026 19:30 | 2 | 97.52 |
| 07/17/2026 19:30 | 300 | 97.525 |
| 07/17/2026 19:30 | 1 | 97.55 |
| 07/17/2026 19:30 | 5 | 97.55 |
| 07/17/2026 19:30 | 1 | 97.55 |
| 07/17/2026 19:30 | 20 | 97.55 |
| 07/17/2026 19:30 | 100 | 97.55 |
| 07/17/2026 19:30 | 28 | 97.56 |
| 07/17/2026 19:30 | 8 | 97.57 |
| 07/17/2026 19:29 | 4 | 97.575 |
| 07/17/2026 19:29 | 100 | 97.575 |
| 07/17/2026 19:29 | 100 | 97.58 |
| 07/17/2026 19:29 | 100 | 97.58 |
| 07/17/2026 19:29 | 100 | 97.58 |
| 07/17/2026 19:29 | 20 | 97.58 |
| 07/17/2026 19:29 | 20 | 97.61 |
| 07/17/2026 19:29 | 15 | 97.62 |
| 07/17/2026 19:29 | 10 | 97.63 |
| 07/17/2026 19:29 | 43 | 97.62 |
| 07/17/2026 19:29 | 100 | 97.62 |
| 07/17/2026 19:29 | 5 | 97.61 |
| 07/17/2026 19:29 | 14 | 97.61 |
| 07/17/2026 19:29 | 1 | 97.61 |
| 07/17/2026 19:29 | 100 | 97.60 |
| 07/17/2026 19:29 | 1 | 97.63 |
| 07/17/2026 19:29 | 300 | 97.60 |
| 07/17/2026 19:29 | 100 | 97.60 |
| 07/17/2026 19:29 | 100 | 97.61 |
| 07/17/2026 19:29 | 1 | 97.61 |
| 07/17/2026 19:29 | 5 | 97.60 |
| 07/17/2026 19:29 | 100 | 97.59 |
| 07/17/2026 19:29 | 1 | 97.58 |
| 07/17/2026 19:29 | 100 | 97.57 |
| 07/17/2026 19:29 | 100 | 97.57 |
| 07/17/2026 19:29 | 50 | 97.57 |
| 07/17/2026 19:29 | 100 | 97.56 |
| 07/17/2026 19:29 | 6 | 97.56 |
| 07/17/2026 19:29 | 2 | 97.55 |
| 07/17/2026 19:29 | 20 | 97.535 |
| 07/17/2026 19:29 | 50 | 97.54 |
| 07/17/2026 19:29 | 50 | 97.54 |
| 07/17/2026 19:29 | 50 | 97.54 |
| 07/17/2026 19:28 | 50 | 97.54 |
| 07/17/2026 19:28 | 1 | 97.54 |
| 07/17/2026 19:28 | 13 | 97.53 |
| 07/17/2026 19:28 | 87 | 97.53 |
| 07/17/2026 19:28 | 29 | 97.53 |
| 07/17/2026 19:28 | 1 | 97.53 |
| 07/17/2026 19:28 | 3 | 97.51 |
| 07/17/2026 19:28 | 100 | 97.50 |
| 07/17/2026 19:28 | 10 | 97.50 |
| 07/17/2026 19:28 | 14 | 97.48 |
| 07/17/2026 19:28 | 20 | 97.48 |
| 07/17/2026 19:28 | 3 | 97.48 |
| 07/17/2026 19:28 | 5 | 97.48 |
| 07/17/2026 19:28 | 28 | 97.475 |
| 07/17/2026 19:28 | 28 | 97.475 |
| 07/17/2026 19:28 | 30 | 97.475 |
| 07/17/2026 19:28 | 20 | 97.475 |
| 07/17/2026 19:28 | 1 | 97.47 |
| 07/17/2026 19:28 | 100 | 97.445 |
| 07/17/2026 19:28 | 60 | 97.45 |
| 07/17/2026 19:28 | 1 | 97.45 |
| 07/17/2026 19:28 | 4 | 97.45 |
| 07/17/2026 19:28 | 1 | 97.45 |
| 07/17/2026 19:28 | 20 | 97.44 |
| 07/17/2026 19:28 | 20 | 97.44 |
| 07/17/2026 19:28 | 20 | 97.43 |
| 07/17/2026 19:28 | 460 | 97.44 |
| 07/17/2026 19:28 | 20 | 97.44 |
| 07/17/2026 19:28 | 20 | 97.44 |
| 07/17/2026 19:28 | 6 | 97.44 |
| 07/17/2026 19:27 | 20 | 97.44 |
| 07/17/2026 19:27 | 1 | 97.44 |
| 07/17/2026 19:27 | 100 | 97.43 |
| 07/17/2026 19:27 | 50 | 97.43 |
| 07/17/2026 19:27 | 20 | 97.43 |
| 07/17/2026 19:27 | 20 | 97.43 |
| 07/17/2026 19:27 | 20 | 97.43 |
| 07/17/2026 19:27 | 17 | 97.43 |
| 07/17/2026 19:27 | 3 | 97.43 |
| 07/17/2026 19:27 | 100 | 97.44 |
| 07/17/2026 19:27 | 20 | 97.44 |
| 07/17/2026 19:27 | 20 | 97.43 |
| 07/17/2026 19:26 | 100 | 97.43 |
| 07/17/2026 19:26 | 1 | 97.43 |
| 07/17/2026 19:26 | 2 | 97.42 |
| 07/17/2026 19:26 | 20 | 97.42 |
| 07/17/2026 19:26 | 1 | 97.43 |
| 07/17/2026 19:26 | 49 | 97.43 |
| 07/17/2026 19:26 | 100 | 97.43 |
| 07/17/2026 19:26 | 1 | 97.43 |
| 07/17/2026 19:26 | 17 | 97.43 |
| 07/17/2026 19:26 | 1 | 97.42 |
| 07/17/2026 19:26 | 100 | 97.42 |
| 07/17/2026 19:26 | 20 | 97.42 |
| 07/17/2026 19:26 | 5 | 97.42 |
| 07/17/2026 19:26 | 2 | 97.42 |
| 07/17/2026 19:26 | 20 | 97.42 |
| 07/17/2026 19:26 | 4 | 97.42 |
| 07/17/2026 19:26 | 40 | 97.42 |
| 07/17/2026 19:26 | 20 | 97.42 |
| 07/17/2026 19:26 | 100 | 97.43 |
| 07/17/2026 19:26 | 100 | 97.43 |
| 07/17/2026 19:26 | 100 | 97.43 |
| 07/17/2026 19:26 | 3 | 97.43 |
| 07/17/2026 19:26 | 2 | 97.43 |
| 07/17/2026 19:26 | 100 | 97.44 |
| 07/17/2026 19:26 | 30 | 97.45 |
| 07/17/2026 19:26 | 100 | 97.46 |
| 07/17/2026 19:25 | 5 | 97.46 |
| 07/17/2026 19:25 | 1 | 97.46 |
| 07/17/2026 19:25 | 6 | 97.46 |
| 07/17/2026 19:25 | 200 | 97.46 |
| 07/17/2026 19:25 | 100 | 97.475 |
| 07/17/2026 19:25 | 200 | 97.48 |
| 07/17/2026 19:25 | 6 | 97.48 |
| 07/17/2026 19:25 | 4 | 97.485 |
| 07/17/2026 19:25 | 185 | 97.48 |
| 07/17/2026 19:25 | 15 | 97.48 |
| 07/17/2026 19:24 | 19 | 97.48 |
| 07/17/2026 19:24 | 36 | 97.48 |
| 07/17/2026 19:24 | 36 | 97.48 |
| 07/17/2026 19:24 | 9 | 97.48 |
| 07/17/2026 19:24 | 5 | 97.48 |
| 07/17/2026 19:24 | 1 | 97.48 |
| 07/17/2026 19:24 | 21 | 97.48 |
| 07/17/2026 19:24 | 9 | 97.48 |
| 07/17/2026 19:24 | 100 | 97.46 |
| 07/17/2026 19:24 | 5 | 97.47 |
| 07/17/2026 19:24 | 3 | 97.47 |
| 07/17/2026 19:24 | 100 | 97.47 |
| 07/17/2026 19:23 | 70 | 97.45 |
| 07/17/2026 19:23 | 10 | 97.45 |
| 07/17/2026 19:23 | 10 | 97.45 |
| 07/17/2026 19:23 | 10 | 97.45 |
| 07/17/2026 19:23 | 10 | 97.45 |
| 07/17/2026 19:23 | 61 | 97.46 |
| 07/17/2026 19:23 | 100 | 97.47 |
| 07/17/2026 19:23 | 20 | 97.47 |
| 07/17/2026 19:23 | 5 | 97.47 |
| 07/17/2026 19:23 | 5 | 97.47 |
| 07/17/2026 19:23 | 20 | 97.46 |
| 07/17/2026 19:23 | 60 | 97.46 |
| 07/17/2026 19:23 | 9 | 97.46 |
| 07/17/2026 19:23 | 2 | 97.45 |
| 07/17/2026 19:23 | 10 | 97.45 |
| 07/17/2026 19:23 | 2 | 97.44 |
| 07/17/2026 19:23 | 100 | 97.435 |
| 07/17/2026 19:23 | 4 | 97.44 |
| 07/17/2026 19:23 | 200 | 97.43 |
| 07/17/2026 19:22 | 17 | 97.435 |
| 07/17/2026 19:22 | 50 | 97.44 |
| 07/17/2026 19:22 | 100 | 97.44 |
| 07/17/2026 19:22 | 20 | 97.44 |
| 07/17/2026 19:22 | 10 | 97.44 |
| 07/17/2026 19:22 | 16 | 97.43 |
| 07/17/2026 19:22 | 100 | 97.43 |
| 07/17/2026 19:22 | 100 | 97.43 |
| 07/17/2026 19:22 | 100 | 97.43 |
| 07/17/2026 19:22 | 33 | 97.42 |
| 07/17/2026 19:22 | 1 | 97.42 |
| 07/17/2026 19:22 | 22 | 97.42 |
| 07/17/2026 19:22 | 22 | 97.42 |
| 07/17/2026 19:22 | 22 | 97.42 |
| 07/17/2026 19:22 | 20 | 97.42 |
| 07/17/2026 19:22 | 2 | 97.42 |
| 07/17/2026 19:21 | 41 | 97.41 |
| 07/17/2026 19:21 | 100 | 97.41 |
| 07/17/2026 19:21 | 100 | 97.41 |
| 07/17/2026 19:21 | 20 | 97.39 |
| 07/17/2026 19:21 | 5 | 97.39 |
| 07/17/2026 19:21 | 80 | 97.40 |
| 07/17/2026 19:21 | 20 | 97.40 |
| 07/17/2026 19:21 | 5 | 97.40 |
| 07/17/2026 19:21 | 20 | 97.395 |
| 07/17/2026 19:21 | 20 | 97.395 |
| 07/17/2026 19:20 | 20 | 97.395 |
| 07/17/2026 19:20 | 20 | 97.38 |
| 07/17/2026 19:20 | 2 | 97.38 |
| 07/17/2026 19:20 | 3 | 97.375 |
| 07/17/2026 19:20 | 25 | 97.38 |
| 07/17/2026 19:20 | 200 | 97.38 |
| 07/17/2026 19:20 | 33 | 97.38 |
| 07/17/2026 19:20 | 100 | 97.37 |
| 07/17/2026 19:20 | 100 | 97.365 |
| 07/17/2026 19:20 | 100 | 97.36 |
| 07/17/2026 19:20 | 100 | 97.355 |
| 07/17/2026 19:20 | 100 | 97.35 |
| 07/17/2026 19:20 | 5 | 97.35 |
| 07/17/2026 19:20 | 5 | 97.34 |
| 07/17/2026 19:20 | 2 | 97.34 |
| 07/17/2026 19:19 | 60 | 97.33 |
| 07/17/2026 19:19 | 100 | 97.33 |
| 07/17/2026 19:19 | 2 | 97.33 |
| 07/17/2026 19:19 | 5 | 97.33 |
| 07/17/2026 19:19 | 1 | 97.33 |
| 07/17/2026 19:19 | 63 | 97.33 |
| 07/17/2026 19:19 | 5 | 97.34 |
| 07/17/2026 19:19 | 100 | 97.36 |
| 07/17/2026 19:19 | 100 | 97.37 |
| 07/17/2026 19:19 | 50 | 97.37 |
| 07/17/2026 19:18 | 20 | 97.40 |
| 07/17/2026 19:18 | 6 | 97.41 |
| 07/17/2026 19:18 | 59 | 97.41 |
| 07/17/2026 19:18 | 1 | 97.41 |
| 07/17/2026 19:18 | 10 | 97.42 |
| 07/17/2026 19:18 | 200 | 97.41 |
| 07/17/2026 19:18 | 20 | 97.40 |
| 07/17/2026 19:18 | 20 | 97.40 |
| 07/17/2026 19:18 | 2 | 97.40 |
| 07/17/2026 19:18 | 40 | 97.409 |
| 07/17/2026 19:17 | 1 | 97.39 |
| 07/17/2026 19:17 | 5 | 97.41 |
| 07/17/2026 19:17 | 200 | 97.44 |
| 07/17/2026 19:17 | 10 | 97.43 |
| 07/17/2026 19:17 | 5 | 97.44 |
| 07/17/2026 19:17 | 10 | 97.44 |
| 07/17/2026 19:17 | 10 | 97.45 |
| 07/17/2026 19:17 | 20 | 97.45 |
| 07/17/2026 19:17 | 1 | 97.45 |
| 07/17/2026 19:17 | 200 | 97.47 |
| 07/17/2026 19:17 | 160 | 97.47 |
| 07/17/2026 19:17 | 100 | 97.47 |
| 07/17/2026 19:17 | 20 | 97.47 |
| 07/17/2026 19:17 | 20 | 97.47 |
| 07/17/2026 19:17 | 300 | 97.47 |
| 07/17/2026 19:17 | 50 | 97.47 |
| 07/17/2026 19:17 | 60 | 97.47 |
| 07/17/2026 19:17 | 200 | 97.48 |
| 07/17/2026 19:17 | 19 | 97.48 |
| 07/17/2026 19:17 | 1 | 97.48 |
| 07/17/2026 19:17 | 2 | 97.47 |
| 07/17/2026 19:17 | 4 | 97.47 |
| 07/17/2026 19:17 | 1 | 97.47 |
| 07/17/2026 19:17 | 3 | 97.47 |
| 07/17/2026 19:17 | 3 | 97.47 |
| 07/17/2026 19:16 | 100 | 97.48 |
| 07/17/2026 19:16 | 100 | 97.48 |
| 07/17/2026 19:16 | 20 | 97.47 |
| 07/17/2026 19:16 | 2 | 97.47 |
| 07/17/2026 19:16 | 1 | 97.48 |
| 07/17/2026 19:16 | 20 | 97.48 |
| 07/17/2026 19:16 | 40 | 97.48 |
| 07/17/2026 19:16 | 5 | 97.48 |
| 07/17/2026 19:16 | 100 | 97.47 |
| 07/17/2026 19:16 | 20 | 97.47 |
| 07/17/2026 19:16 | 2 | 97.46 |
| 07/17/2026 19:16 | 20 | 97.46 |
| 07/17/2026 19:16 | 20 | 97.46 |
| 07/17/2026 19:15 | 20 | 97.47 |
| 07/17/2026 19:15 | 20 | 97.46 |
| 07/17/2026 19:15 | 1 | 97.47 |
| 07/17/2026 19:15 | 20 | 97.47 |
| 07/17/2026 19:15 | 20 | 97.46 |
| 07/17/2026 19:15 | 2 | 97.46 |
| 07/17/2026 19:15 | 50 | 97.46 |
| 07/17/2026 19:15 | 100 | 97.46 |
| 07/17/2026 19:15 | 1 | 97.46 |
| 07/17/2026 19:15 | 20 | 97.46 |
| 07/17/2026 19:15 | 2 | 97.46 |
| 07/17/2026 19:15 | 6 | 97.46 |
| 07/17/2026 19:15 | 20 | 97.48 |
| 07/17/2026 19:15 | 3 | 97.48 |
| 07/17/2026 19:15 | 100 | 97.49 |
| 07/17/2026 19:15 | 1 | 97.50 |
| 07/17/2026 19:15 | 1 | 97.50 |
| 07/17/2026 19:15 | 80 | 97.50 |
| 07/17/2026 19:15 | 20 | 97.50 |
| 07/17/2026 19:14 | 3 | 97.53 |
| 07/17/2026 19:14 | 1 | 97.54 |
| 07/17/2026 19:14 | 191 | 97.53 |
| 07/17/2026 19:14 | 20 | 97.52 |
| 07/17/2026 19:14 | 100 | 97.53 |
| 07/17/2026 19:14 | 100 | 97.53 |
| 07/17/2026 19:14 | 5 | 97.53 |
| 07/17/2026 19:13 | 100 | 97.52 |
| 07/17/2026 19:13 | 25 | 97.51 |
| 07/17/2026 19:13 | 1 | 97.51 |
| 07/17/2026 19:13 | 20 | 97.51 |
| 07/17/2026 19:13 | 20 | 97.51 |
| 07/17/2026 19:13 | 1 | 97.51 |
| 07/17/2026 19:13 | 1 | 97.50 |
| 07/17/2026 19:13 | 1 | 97.50 |
| 07/17/2026 19:13 | 1 | 97.50 |
| 07/17/2026 19:13 | 1 | 97.50 |
| 07/17/2026 19:13 | 1 | 97.50 |
| 07/17/2026 19:13 | 1 | 97.50 |
| 07/17/2026 19:13 | 20 | 97.48 |
| 07/17/2026 19:13 | 100 | 97.48 |
| 07/17/2026 19:13 | 20 | 97.48 |
| 07/17/2026 19:13 | 30 | 97.50 |
| 07/17/2026 19:13 | 100 | 97.50 |
| 07/17/2026 19:13 | 68 | 97.50 |
| 07/17/2026 19:13 | 15 | 97.50 |
| 07/17/2026 19:13 | 30 | 97.49 |
| 07/17/2026 19:13 | 28 | 97.48 |
| 07/17/2026 19:13 | 20 | 97.49 |
| 07/17/2026 19:13 | 1 | 97.50 |
| 07/17/2026 19:13 | 84 | 97.50 |
| 07/17/2026 19:13 | 1 | 97.50 |
| 07/17/2026 19:13 | 95 | 97.50 |
| 07/17/2026 19:13 | 36 | 97.50 |
| 07/17/2026 19:13 | 18 | 97.50 |
| 07/17/2026 19:13 | 100 | 97.50 |
| 07/17/2026 19:12 | 90 | 97.50 |
| 07/17/2026 19:12 | 20 | 97.50 |
| 07/17/2026 19:12 | 1 | 97.50 |
| 07/17/2026 19:12 | 40 | 97.50 |
| 07/17/2026 19:12 | 200 | 97.50 |
| 07/17/2026 19:12 | 5 | 97.50 |
| 07/17/2026 19:12 | 10 | 97.50 |
| 07/17/2026 19:12 | 1 | 97.50 |
| 07/17/2026 19:12 | 2 | 97.50 |
| 07/17/2026 19:12 | 10 | 97.50 |
| 07/17/2026 19:12 | 100 | 97.50 |
| 07/17/2026 19:12 | 30 | 97.50 |
| 07/17/2026 19:12 | 25 | 97.50 |
| 07/17/2026 19:12 | 2 | 97.50 |
| 07/17/2026 19:12 | 100 | 97.50 |
| 07/17/2026 19:12 | 25 | 97.50 |
| 07/17/2026 19:12 | 12 | 97.51 |
| 07/17/2026 19:12 | 40 | 97.51 |
| 07/17/2026 19:12 | 80 | 97.52 |
| 07/17/2026 19:12 | 100 | 97.52 |
| 07/17/2026 19:12 | 1 | 97.53 |
| 07/17/2026 19:12 | 2 | 97.54 |
| 07/17/2026 19:12 | 37 | 97.54 |
| 07/17/2026 19:12 | 1 | 97.54 |
| 07/17/2026 19:12 | 100 | 97.55 |
| 07/17/2026 19:12 | 1 | 97.55 |
| 07/17/2026 19:12 | 100 | 97.59 |
| 07/17/2026 19:11 | 85 | 97.61 |
| 07/17/2026 19:11 | 1 | 97.61 |
| 07/17/2026 19:11 | 18 | 97.63 |
| 07/17/2026 19:11 | 100 | 97.62 |
| 07/17/2026 19:11 | 100 | 97.62 |
| 07/17/2026 19:11 | 72 | 97.62 |
| 07/17/2026 19:11 | 18 | 97.625 |
| 07/17/2026 19:11 | 3 | 97.62 |
| 07/17/2026 19:11 | 71 | 97.62 |
| 07/17/2026 19:11 | 6 | 97.62 |
| 07/17/2026 19:11 | 5 | 97.62 |
| 07/17/2026 19:11 | 33 | 97.61 |
| 07/17/2026 19:11 | 33 | 97.61 |
| 07/17/2026 19:11 | 33 | 97.61 |
| 07/17/2026 19:11 | 17 | 97.59 |
| 07/17/2026 19:11 | 83 | 97.59 |
| 07/17/2026 19:11 | 1 | 97.57 |
| 07/17/2026 19:11 | 100 | 97.57 |
| 07/17/2026 19:11 | 5 | 97.57 |
| 07/17/2026 19:11 | 60 | 97.55 |
| 07/17/2026 19:11 | 1 | 97.55 |
| 07/17/2026 19:11 | 100 | 97.54 |
| 07/17/2026 19:11 | 1 | 97.54 |
| 07/17/2026 19:10 | 60 | 97.55 |
| 07/17/2026 19:10 | 2 | 97.555 |
| 07/17/2026 19:10 | 20 | 97.55 |
| 07/17/2026 19:10 | 100 | 97.54 |
| 07/17/2026 19:10 | 900 | 97.54 |
| 07/17/2026 19:10 | 100 | 97.54 |
| 07/17/2026 19:10 | 100 | 97.545 |
| 07/17/2026 19:10 | 20 | 97.55 |
| 07/17/2026 19:10 | 20 | 97.55 |
| 07/17/2026 19:09 | 1 | 97.56 |
| 07/17/2026 19:09 | 56 | 97.57 |
| 07/17/2026 19:09 | 3 | 97.56 |
| 07/17/2026 19:08 | 10 | 97.53 |
| 07/17/2026 19:08 | 60 | 97.53 |
| 07/17/2026 19:08 | 1 | 97.53 |
| 07/17/2026 19:08 | 47 | 97.52 |
| 07/17/2026 19:08 | 353 | 97.52 |
| 07/17/2026 19:08 | 100 | 97.52 |
| 07/17/2026 19:08 | 1 | 97.52 |
| 07/17/2026 19:08 | 60 | 97.52 |
| 07/17/2026 19:08 | 99 | 97.52 |
| 07/17/2026 19:08 | 1 | 97.52 |
| 07/17/2026 19:08 | 18 | 97.51 |
| 07/17/2026 19:08 | 2 | 97.51 |
| 07/17/2026 19:08 | 20 | 97.51 |
| 07/17/2026 19:08 | 1 | 97.51 |
| 07/17/2026 19:08 | 60 | 97.52 |
| 07/17/2026 19:08 | 20 | 97.52 |
| 07/17/2026 19:08 | 28 | 97.55 |
| 07/17/2026 19:08 | 100 | 97.55 |
| 07/17/2026 19:07 | 31 | 97.55 |
| 07/17/2026 19:07 | 20 | 97.55 |
| 07/17/2026 19:07 | 1 | 97.55 |
| 07/17/2026 19:07 | 2 | 97.55 |
| 07/17/2026 19:07 | 6 | 97.55 |
| 07/17/2026 19:07 | 2 | 97.55 |
| 07/17/2026 19:07 | 169 | 97.55 |
| 07/17/2026 19:07 | 1 | 97.55 |
| 07/17/2026 19:07 | 100 | 97.55 |
| 07/17/2026 19:07 | 100 | 97.56 |
| 07/17/2026 19:07 | 102 | 97.56 |
| 07/17/2026 19:07 | 40 | 97.57 |
| 07/17/2026 19:07 | 60 | 97.60 |
| 07/17/2026 19:07 | 1 | 97.60 |
| 07/17/2026 19:07 | 1 | 97.62 |
| 07/17/2026 19:07 | 2 | 97.61 |
| 07/17/2026 19:07 | 100 | 97.605 |
| 07/17/2026 19:07 | 10 | 97.60 |
| 07/17/2026 19:06 | 100 | 97.62 |
| 07/17/2026 19:06 | 5 | 97.63 |
| 07/17/2026 19:06 | 35 | 97.63 |
| 07/17/2026 19:06 | 1 | 97.61 |
| 07/17/2026 19:06 | 1 | 97.61 |
| 07/17/2026 19:06 | 38 | 97.60 |
| 07/17/2026 19:06 | 62 | 97.605 |
| 07/17/2026 19:05 | 20 | 97.60 |
| 07/17/2026 19:05 | 6 | 97.61 |
| 07/17/2026 19:05 | 5 | 97.61 |
| 07/17/2026 19:05 | 2 | 97.61 |
| 07/17/2026 19:05 | 100 | 97.61 |
| 07/17/2026 19:05 | 100 | 97.61 |
| 07/17/2026 19:05 | 100 | 97.605 |
| 07/17/2026 19:05 | 1 | 97.60 |
| 07/17/2026 19:05 | 1 | 97.60 |
| 07/17/2026 19:05 | 20 | 97.60 |
| 07/17/2026 19:05 | 1 | 97.60 |
| 07/17/2026 19:05 | 1 | 97.60 |
| 07/17/2026 19:05 | 100 | 97.63 |
| 07/17/2026 19:05 | 100 | 97.63 |
| 07/17/2026 19:05 | 20 | 97.61 |
| 07/17/2026 19:04 | 20 | 97.61 |
| 07/17/2026 19:04 | 2 | 97.61 |
| 07/17/2026 19:04 | 1 | 97.62 |
| 07/17/2026 19:04 | 6 | 97.63 |
| 07/17/2026 19:04 | 2 | 97.64 |
| 07/17/2026 19:04 | 1 | 97.64 |
| 07/17/2026 19:04 | 1 | 97.64 |
| 07/17/2026 19:04 | 80 | 97.64 |
| 07/17/2026 19:04 | 20 | 97.64 |
| 07/17/2026 19:04 | 2 | 97.64 |
| 07/17/2026 19:04 | 20 | 97.635 |
| 07/17/2026 19:04 | 20 | 97.64 |
| 07/17/2026 19:04 | 100 | 97.64 |
| 07/17/2026 19:04 | 40 | 97.64 |
| 07/17/2026 19:04 | 1 | 97.635 |
| 07/17/2026 19:04 | 2 | 97.635 |
| 07/17/2026 19:04 | 60 | 97.635 |
| 07/17/2026 19:04 | 200 | 97.64 |
| 07/17/2026 19:04 | 99 | 97.64 |
| 07/17/2026 19:04 | 1 | 97.64 |
| 07/17/2026 19:04 | 100 | 97.64 |
| 07/17/2026 19:03 | 100 | 97.63 |
| 07/17/2026 19:03 | 1 | 97.62 |
| 07/17/2026 19:03 | 100 | 97.62 |
| 07/17/2026 19:03 | 5 | 97.61 |
| 07/17/2026 19:03 | 1 | 97.60 |
| 07/17/2026 19:03 | 99 | 97.60 |
| 07/17/2026 19:03 | 1 | 97.60 |
| 07/17/2026 19:03 | 1 | 97.60 |
| 07/17/2026 19:03 | 100 | 97.60 |
| 07/17/2026 19:03 | 100 | 97.595 |
| 07/17/2026 19:03 | 20 | 97.59 |
| 07/17/2026 19:03 | 20 | 97.59 |
| 07/17/2026 19:03 | 20 | 97.59 |
| 07/17/2026 19:03 | 20 | 97.59 |
| 07/17/2026 19:03 | 25 | 97.59 |
| 07/17/2026 19:03 | 20 | 97.59 |
| 07/17/2026 19:03 | 20 | 97.59 |
| 07/17/2026 19:03 | 1 | 97.61 |
| 07/17/2026 19:03 | 20 | 97.61 |
| 07/17/2026 19:02 | 5 | 97.63 |
| 07/17/2026 19:02 | 1 | 97.64 |
| 07/17/2026 19:02 | 1 | 97.63 |
| 07/17/2026 19:02 | 20 | 97.62 |
| 07/17/2026 19:02 | 30 | 97.61 |
| 07/17/2026 19:02 | 100 | 97.62 |
| 07/17/2026 19:02 | 1 | 97.62 |
| 07/17/2026 19:02 | 60 | 97.61 |
| 07/17/2026 19:02 | 20 | 97.61 |
| 07/17/2026 19:02 | 50 | 97.61 |
| 07/17/2026 19:02 | 5 | 97.61 |
| 07/17/2026 19:02 | 6 | 97.61 |
| 07/17/2026 19:02 | 20 | 97.60 |
| 07/17/2026 19:02 | 20 | 97.60 |
| 07/17/2026 19:02 | 20 | 97.60 |
| 07/17/2026 19:02 | 1 | 97.60 |
| 07/17/2026 19:02 | 20 | 97.60 |
| 07/17/2026 19:02 | 1 | 97.60 |
| 07/17/2026 19:02 | 50 | 97.60 |
| 07/17/2026 19:02 | 20 | 97.59 |
| 07/17/2026 19:02 | 20 | 97.59 |
| 07/17/2026 19:02 | 6 | 97.58 |
| 07/17/2026 19:02 | 1 | 97.58 |
| 07/17/2026 19:01 | 5 | 97.60 |
| 07/17/2026 19:01 | 20 | 97.60 |
| 07/17/2026 19:01 | 33 | 97.60 |
| 07/17/2026 19:01 | 12 | 97.61 |
| 07/17/2026 19:01 | 100 | 97.63 |
| 07/17/2026 19:01 | 50 | 97.63 |
| 07/17/2026 19:01 | 50 | 97.63 |
| 07/17/2026 19:01 | 50 | 97.63 |
| 07/17/2026 19:01 | 50 | 97.64 |
| 07/17/2026 19:01 | 100 | 97.63 |
| 07/17/2026 19:01 | 100 | 97.63 |
| 07/17/2026 19:01 | 42 | 97.63 |
| 07/17/2026 19:01 | 18 | 97.63 |
| 07/17/2026 19:01 | 10 | 97.61 |
| 07/17/2026 19:01 | 2 | 97.63 |
| 07/17/2026 19:01 | 2 | 97.63 |
| 07/17/2026 19:00 | 2 | 97.63 |
| 07/17/2026 19:00 | 20 | 97.63 |
| 07/17/2026 19:00 | 3 | 97.64 |
| 07/17/2026 19:00 | 98 | 97.65 |
| 07/17/2026 19:00 | 2 | 97.65 |
| 07/17/2026 19:00 | 20 | 97.65 |
| 07/17/2026 19:00 | 10 | 97.66 |
| 07/17/2026 19:00 | 100 | 97.67 |
| 07/17/2026 19:00 | 1 | 97.67 |
| 07/17/2026 19:00 | 5 | 97.66 |
| 07/17/2026 18:59 | 19 | 97.67 |
| 07/17/2026 18:59 | 59 | 97.67 |
| 07/17/2026 18:59 | 22 | 97.67 |
| 07/17/2026 18:59 | 100 | 97.655 |
| 07/17/2026 18:59 | 30 | 97.645 |
| 07/17/2026 18:59 | 10 | 97.66 |
| 07/17/2026 18:59 | 2 | 97.65 |
| 07/17/2026 18:59 | 100 | 97.645 |
| 07/17/2026 18:59 | 2 | 97.65 |
| 07/17/2026 18:59 | 20 | 97.65 |
| 07/17/2026 18:59 | 100 | 97.65 |
| 07/17/2026 18:59 | 6 | 97.65 |
| 07/17/2026 18:58 | 100 | 97.66 |
| 07/17/2026 18:58 | 3 | 97.66 |
| 07/17/2026 18:58 | 15 | 97.67 |
| 07/17/2026 18:58 | 8 | 97.69 |
| 07/17/2026 18:58 | 8 | 97.695 |
| 07/17/2026 18:58 | 64 | 97.715 |
| 07/17/2026 18:58 | 2 | 97.715 |
| 07/17/2026 18:58 | 2 | 97.71 |
| 07/17/2026 18:58 | 6 | 97.71 |
| 07/17/2026 18:58 | 2 | 97.72 |
| 07/17/2026 18:58 | 1 | 97.70 |
| 07/17/2026 18:58 | 70 | 97.70 |
| 07/17/2026 18:58 | 36 | 97.69 |
| 07/17/2026 18:58 | 60 | 97.69 |
| 07/17/2026 18:58 | 1 | 97.69 |
| 07/17/2026 18:57 | 11 | 97.69 |
| 07/17/2026 18:57 | 2 | 97.69 |
| 07/17/2026 18:57 | 60 | 97.70 |
| 07/17/2026 18:57 | 1 | 97.705 |
| 07/17/2026 18:57 | 1 | 97.68 |
| 07/17/2026 18:57 | 19 | 97.71 |
| 07/17/2026 18:57 | 20 | 97.71 |
| 07/17/2026 18:57 | 20 | 97.71 |
| 07/17/2026 18:57 | 20 | 97.70 |
| 07/17/2026 18:57 | 100 | 97.71 |
| 07/17/2026 18:57 | 20 | 97.71 |
| 07/17/2026 18:56 | 5 | 97.72 |
| 07/17/2026 18:56 | 100 | 97.72 |
| 07/17/2026 18:56 | 100 | 97.71 |
| 07/17/2026 18:56 | 100 | 97.71 |
| 07/17/2026 18:56 | 40 | 97.69 |
| 07/17/2026 18:56 | 100 | 97.69 |
| 07/17/2026 18:56 | 38 | 97.70 |
| 07/17/2026 18:56 | 3 | 97.73 |
| 07/17/2026 18:56 | 100 | 97.73 |
| 07/17/2026 18:56 | 100 | 97.74 |
| 07/17/2026 18:56 | 60 | 97.76 |
| 07/17/2026 18:56 | 1 | 97.76 |
| 07/17/2026 18:55 | 100 | 97.75 |
| 07/17/2026 18:55 | 6 | 97.75 |
| 07/17/2026 18:55 | 4 | 97.74 |
| 07/17/2026 18:55 | 6 | 97.74 |
| 07/17/2026 18:55 | 2 | 97.74 |
| 07/17/2026 18:55 | 5 | 97.74 |
| 07/17/2026 18:55 | 100 | 97.70 |
| 07/17/2026 18:55 | 20 | 97.71 |
| 07/17/2026 18:55 | 1 | 97.71 |
| 07/17/2026 18:55 | 100 | 97.71 |
| 07/17/2026 18:55 | 6 | 97.71 |
| 07/17/2026 18:54 | 71 | 97.72 |
| 07/17/2026 18:54 | 29 | 97.72 |
| 07/17/2026 18:54 | 20 | 97.72 |
| 07/17/2026 18:54 | 5 | 97.72 |
| 07/17/2026 18:54 | 5 | 97.72 |
| 07/17/2026 18:54 | 3 | 97.72 |
| 07/17/2026 18:54 | 1 | 97.72 |
| 07/17/2026 18:54 | 4 | 97.71 |
| 07/17/2026 18:54 | 6 | 97.71 |
| 07/17/2026 18:54 | 100 | 97.68 |
| 07/17/2026 18:54 | 20 | 97.68 |
| 07/17/2026 18:54 | 100 | 97.69 |
| 07/17/2026 18:54 | 20 | 97.71 |
| 07/17/2026 18:54 | 100 | 97.71 |
| 07/17/2026 18:54 | 93 | 97.70 |
| 07/17/2026 18:54 | 3 | 97.70 |
| 07/17/2026 18:54 | 1 | 97.70 |
| 07/17/2026 18:54 | 3 | 97.70 |
| 07/17/2026 18:54 | 20 | 97.70 |
| 07/17/2026 18:54 | 5 | 97.70 |
| 07/17/2026 18:54 | 16 | 97.695 |
| 07/17/2026 18:54 | 20 | 97.69 |
| 07/17/2026 18:54 | 20 | 97.68 |
| 07/17/2026 18:54 | 17 | 97.675 |
| 07/17/2026 18:54 | 50 | 97.675 |
| 07/17/2026 18:54 | 1 | 97.68 |
| 07/17/2026 18:54 | 53 | 97.675 |
| 07/17/2026 18:54 | 18 | 97.67 |
| 07/17/2026 18:54 | 2 | 97.665 |
| 07/17/2026 18:53 | 1 | 97.68 |
| 07/17/2026 18:53 | 1 | 97.68 |
| 07/17/2026 18:53 | 3 | 97.70 |
| 07/17/2026 18:53 | 12 | 97.71 |
| 07/17/2026 18:53 | 5 | 97.71 |
| 07/17/2026 18:53 | 20 | 97.705 |
| 07/17/2026 18:53 | 20 | 97.71 |
| 07/17/2026 18:53 | 8 | 97.70 |
| 07/17/2026 18:53 | 5 | 97.69 |
| 07/17/2026 18:53 | 100 | 97.68 |
| 07/17/2026 18:53 | 60 | 97.68 |
| 07/17/2026 18:53 | 100 | 97.68 |
| 07/17/2026 18:52 | 20 | 97.67 |
| 07/17/2026 18:52 | 20 | 97.67 |
| 07/17/2026 18:52 | 100 | 97.64 |
| 07/17/2026 18:52 | 200 | 97.64 |
| 07/17/2026 18:52 | 100 | 97.64 |
| 07/17/2026 18:52 | 20 | 97.64 |
| 07/17/2026 18:52 | 100 | 97.63 |
| 07/17/2026 18:52 | 8 | 97.63 |
| 07/17/2026 18:52 | 10 | 97.64 |
| 07/17/2026 18:52 | 100 | 97.64 |
| 07/17/2026 18:52 | 1 | 97.65 |
| 07/17/2026 18:51 | 6 | 97.665 |
| 07/17/2026 18:51 | 20 | 97.665 |
| 07/17/2026 18:51 | 4 | 97.66 |
| 07/17/2026 18:51 | 16 | 97.66 |
| 07/17/2026 18:51 | 25 | 97.65 |
| 07/17/2026 18:51 | 21 | 97.655 |
| 07/17/2026 18:51 | 1 | 97.655 |
| 07/17/2026 18:51 | 20 | 97.655 |
| 07/17/2026 18:51 | 6 | 97.65 |
| 07/17/2026 18:51 | 2 | 97.65 |
| 07/17/2026 18:51 | 1 | 97.65 |
| 07/17/2026 18:51 | 20 | 97.65 |
| 07/17/2026 18:51 | 2 | 97.64 |
| 07/17/2026 18:51 | 20 | 97.64 |
| 07/17/2026 18:51 | 6 | 97.65 |
| 07/17/2026 18:51 | 20 | 97.66 |
| 07/17/2026 18:51 | 20 | 97.66 |
| 07/17/2026 18:51 | 5 | 97.66 |
| 07/17/2026 18:51 | 6 | 97.65 |
| 07/17/2026 18:51 | 20 | 97.65 |
| 07/17/2026 18:51 | 100 | 97.66 |
| 07/17/2026 18:50 | 20 | 97.68 |
| 07/17/2026 18:50 | 1 | 97.67 |
| 07/17/2026 18:50 | 20 | 97.67 |
| 07/17/2026 18:50 | 26 | 97.68 |
| 07/17/2026 18:50 | 1 | 97.68 |
| 07/17/2026 18:50 | 11 | 97.69 |
| 07/17/2026 18:50 | 39 | 97.69 |
| 07/17/2026 18:50 | 3 | 97.71 |
| 07/17/2026 18:50 | 100 | 97.71 |
| 07/17/2026 18:50 | 100 | 97.70 |
| 07/17/2026 18:50 | 2 | 97.69 |
| 07/17/2026 18:49 | 6 | 97.69 |
| 07/17/2026 18:49 | 3 | 97.72 |
| 07/17/2026 18:49 | 1 | 97.72 |
| 07/17/2026 18:49 | 10 | 97.72 |
| 07/17/2026 18:49 | 2 | 97.73 |
| 07/17/2026 18:49 | 9 | 97.73 |
| 07/17/2026 18:49 | 11 | 97.73 |
| 07/17/2026 18:49 | 100 | 97.73 |
| 07/17/2026 18:49 | 100 | 97.73 |
| 07/17/2026 18:49 | 100 | 97.73 |
| 07/17/2026 18:49 | 79 | 97.73 |
| 07/17/2026 18:49 | 21 | 97.73 |
| 07/17/2026 18:49 | 10 | 97.73 |
| 07/17/2026 18:49 | 100 | 97.725 |
| 07/17/2026 18:49 | 33 | 97.71 |
| 07/17/2026 18:49 | 2 | 97.72 |
| 07/17/2026 18:48 | 1 | 97.73 |
| 07/17/2026 18:48 | 200 | 97.73 |
| 07/17/2026 18:48 | 50 | 97.73 |
| 07/17/2026 18:48 | 50 | 97.73 |
| 07/17/2026 18:48 | 87 | 97.73 |
| 07/17/2026 18:48 | 50 | 97.73 |
| 07/17/2026 18:48 | 100 | 97.72 |
| 07/17/2026 18:48 | 5 | 97.73 |
| 07/17/2026 18:48 | 15 | 97.74 |
| 07/17/2026 18:48 | 66 | 97.74 |
| 07/17/2026 18:48 | 38 | 97.75 |
| 07/17/2026 18:48 | 5 | 97.74 |
| 07/17/2026 18:48 | 30 | 97.74 |
| 07/17/2026 18:48 | 100 | 97.73 |
| 07/17/2026 18:48 | 11 | 97.72 |
| 07/17/2026 18:48 | 100 | 97.72 |
| 07/17/2026 18:48 | 5 | 97.72 |
| 07/17/2026 18:48 | 100 | 97.71 |
| 07/17/2026 18:48 | 1 | 97.71 |
| 07/17/2026 18:47 | 16 | 97.70 |
| 07/17/2026 18:47 | 5 | 97.70 |
| 07/17/2026 18:47 | 5 | 97.70 |
| 07/17/2026 18:47 | 100 | 97.69 |
| 07/17/2026 18:47 | 100 | 97.69 |
| 07/17/2026 18:47 | 84 | 97.69 |
| 07/17/2026 18:47 | 116 | 97.69 |
| 07/17/2026 18:47 | 100 | 97.69 |
| 07/17/2026 18:47 | 1 | 97.69 |
| 07/17/2026 18:47 | 100 | 97.68 |
| 07/17/2026 18:47 | 1 | 97.68 |
| 07/17/2026 18:47 | 100 | 97.67 |
| 07/17/2026 18:47 | 32 | 97.67 |
| 07/17/2026 18:47 | 5 | 97.68 |
| 07/17/2026 18:47 | 1 | 97.68 |
| 07/17/2026 18:47 | 10 | 97.68 |
| 07/17/2026 18:47 | 30 | 97.68 |
| 07/17/2026 18:47 | 20 | 97.68 |
| 07/17/2026 18:47 | 20 | 97.675 |
| 07/17/2026 18:47 | 1 | 97.70 |
| 07/17/2026 18:47 | 1 | 97.70 |
| 07/17/2026 18:47 | 3 | 97.70 |
| 07/17/2026 18:47 | 99 | 97.70 |
| 07/17/2026 18:47 | 1 | 97.70 |
| 07/17/2026 18:47 | 16 | 97.705 |
| 07/17/2026 18:47 | 100 | 97.72 |
| 07/17/2026 18:47 | 100 | 97.71 |
| 07/17/2026 18:46 | 5 | 97.70 |
| 07/17/2026 18:46 | 300 | 97.71 |
| 07/17/2026 18:46 | 20 | 97.71 |
| 07/17/2026 18:46 | 100 | 97.72 |
| 07/17/2026 18:46 | 100 | 97.715 |
| 07/17/2026 18:46 | 30 | 97.715 |
| 07/17/2026 18:46 | 21 | 97.71 |
| 07/17/2026 18:46 | 9 | 97.71 |
| 07/17/2026 18:46 | 1 | 97.71 |
| 07/17/2026 18:46 | 1 | 97.71 |
| 07/17/2026 18:46 | 100 | 97.71 |
| 07/17/2026 18:46 | 50 | 97.71 |
| 07/17/2026 18:46 | 50 | 97.71 |
| 07/17/2026 18:46 | 5 | 97.71 |
| 07/17/2026 18:46 | 200 | 97.73 |
| 07/17/2026 18:46 | 168 | 97.74 |
| 07/17/2026 18:46 | 110 | 97.74 |
| 07/17/2026 18:46 | 1 | 97.74 |
| 07/17/2026 18:46 | 100 | 97.73 |
| 07/17/2026 18:46 | 60 | 97.73 |
| 07/17/2026 18:46 | 205 | 97.73 |
| 07/17/2026 18:46 | 1 | 97.73 |
| 07/17/2026 18:46 | 94 | 97.73 |
| 07/17/2026 18:46 | 6 | 97.73 |
| 07/17/2026 18:45 | 1 | 97.73 |
| 07/17/2026 18:45 | 100 | 97.74 |
| 07/17/2026 18:45 | 18 | 97.74 |
| 07/17/2026 18:45 | 282 | 97.74 |
| 07/17/2026 18:45 | 100 | 97.74 |
| 07/17/2026 18:45 | 100 | 97.74 |
| 07/17/2026 18:45 | 200 | 97.75 |
| 07/17/2026 18:45 | 5 | 97.75 |
| 07/17/2026 18:45 | 100 | 97.76 |
| 07/17/2026 18:44 | 300 | 97.77 |
| 07/17/2026 18:44 | 5 | 97.77 |
| 07/17/2026 18:44 | 1 | 97.77 |
| 07/17/2026 18:44 | 300 | 97.77 |
| 07/17/2026 18:44 | 100 | 97.77 |
| 07/17/2026 18:44 | 100 | 97.77 |
| 07/17/2026 18:44 | 100 | 97.76 |
| 07/17/2026 18:44 | 2 | 97.755 |
| 07/17/2026 18:44 | 56 | 97.75 |
| 07/17/2026 18:44 | 3 | 97.75 |
| 07/17/2026 18:44 | 1 | 97.75 |
| 07/17/2026 18:44 | 86 | 97.75 |
| 07/17/2026 18:44 | 14 | 97.75 |
| 07/17/2026 18:44 | 100 | 97.74 |
| 07/17/2026 18:44 | 300 | 97.74 |
| 07/17/2026 18:44 | 99 | 97.74 |
| 07/17/2026 18:44 | 1 | 97.74 |
| 07/17/2026 18:44 | 100 | 97.74 |
| 07/17/2026 18:44 | 10 | 97.74 |
| 07/17/2026 18:44 | 35 | 97.74 |
| 07/17/2026 18:44 | 20 | 97.74 |
| 07/17/2026 18:44 | 100 | 97.77 |
| 07/17/2026 18:44 | 100 | 97.77 |
| 07/17/2026 18:44 | 6 | 97.79 |
| 07/17/2026 18:44 | 37 | 97.79 |
| 07/17/2026 18:44 | 10 | 97.79 |
| 07/17/2026 18:44 | 5 | 97.79 |
| 07/17/2026 18:44 | 493 | 97.79 |
| 07/17/2026 18:44 | 1 | 97.79 |
| 07/17/2026 18:44 | 154 | 97.79 |
| 07/17/2026 18:44 | 1 | 97.79 |
| 07/17/2026 18:44 | 5 | 97.79 |
| 07/17/2026 18:44 | 100 | 97.79 |
| 07/17/2026 18:44 | 20 | 97.79 |
| 07/17/2026 18:44 | 20 | 97.79 |
| 07/17/2026 18:44 | 1 | 97.80 |
| 07/17/2026 18:44 | 1 | 97.80 |
| 07/17/2026 18:44 | 99 | 97.80 |
| 07/17/2026 18:43 | 1 | 97.78 |
| 07/17/2026 18:43 | 100 | 97.79 |
| 07/17/2026 18:43 | 100 | 97.785 |
| 07/17/2026 18:43 | 400 | 97.80 |
| 07/17/2026 18:43 | 1 | 97.80 |
| 07/17/2026 18:42 | 5 | 97.80 |
| 07/17/2026 18:42 | 198 | 97.80 |
| 07/17/2026 18:42 | 2 | 97.80 |
| 07/17/2026 18:42 | 1 | 97.80 |
| 07/17/2026 18:42 | 100 | 97.805 |
| 07/17/2026 18:42 | 8 | 97.80 |
| 07/17/2026 18:42 | 8 | 97.79 |
| 07/17/2026 18:42 | 3 | 97.79 |
| 07/17/2026 18:42 | 80 | 97.79 |
| 07/17/2026 18:42 | 20 | 97.79 |
| 07/17/2026 18:42 | 5 | 97.78 |
| 07/17/2026 18:42 | 100 | 97.775 |
| 07/17/2026 18:42 | 100 | 97.76 |
| 07/17/2026 18:42 | 100 | 97.77 |
| 07/17/2026 18:42 | 6 | 97.77 |
| 07/17/2026 18:42 | 1 | 97.78 |
| 07/17/2026 18:42 | 5 | 97.78 |
| 07/17/2026 18:42 | 600 | 97.79 |
| 07/17/2026 18:42 | 6 | 97.79 |
| 07/17/2026 18:42 | 11 | 97.79 |
| 07/17/2026 18:42 | 100 | 97.78 |
| 07/17/2026 18:42 | 100 | 97.78 |
| 07/17/2026 18:41 | 250 | 97.77 |
| 07/17/2026 18:41 | 50 | 97.77 |
| 07/17/2026 18:41 | 288 | 97.77 |
| 07/17/2026 18:41 | 6 | 97.77 |
| 07/17/2026 18:41 | 6 | 97.77 |
| 07/17/2026 18:41 | 6 | 97.77 |
| 07/17/2026 18:41 | 2 | 97.78 |
| 07/17/2026 18:41 | 1 | 97.78 |
| 07/17/2026 18:41 | 6 | 97.77 |
| 07/17/2026 18:41 | 100 | 97.78 |
| 07/17/2026 18:41 | 6 | 97.78 |
| 07/17/2026 18:41 | 1 | 97.78 |
| 07/17/2026 18:41 | 6 | 97.78 |
| 07/17/2026 18:41 | 2 | 97.78 |
| 07/17/2026 18:41 | 1 | 97.78 |
| 07/17/2026 18:41 | 8 | 97.78 |
| 07/17/2026 18:41 | 100 | 97.78 |
| 07/17/2026 18:41 | 20 | 97.78 |
| 07/17/2026 18:41 | 100 | 97.79 |
| 07/17/2026 18:41 | 4 | 97.78 |
| 07/17/2026 18:41 | 100 | 97.78 |
| 07/17/2026 18:41 | 1 | 97.78 |
| 07/17/2026 18:41 | 1 | 97.78 |
| 07/17/2026 18:41 | 1 | 97.78 |
| 07/17/2026 18:41 | 20 | 97.78 |
| 07/17/2026 18:41 | 215 | 97.78 |
| 07/17/2026 18:41 | 1 | 97.78 |
| 07/17/2026 18:41 | 484 | 97.78 |
| 07/17/2026 18:40 | 100 | 97.78 |
| 07/17/2026 18:40 | 5 | 97.77 |
| 07/17/2026 18:40 | 1 | 97.76 |
| 07/17/2026 18:40 | 1 | 97.76 |
| 07/17/2026 18:40 | 180 | 97.75 |
| 07/17/2026 18:40 | 100 | 97.75 |
| 07/17/2026 18:40 | 2 | 97.75 |
| 07/17/2026 18:40 | 5 | 97.745 |
| 07/17/2026 18:40 | 1 | 97.74 |
| 07/17/2026 18:40 | 1 | 97.74 |
| 07/17/2026 18:40 | 94 | 97.74 |
| 07/17/2026 18:40 | 6 | 97.74 |
| 07/17/2026 18:40 | 6 | 97.75 |
| 07/17/2026 18:40 | 400 | 97.75 |
| 07/17/2026 18:40 | 5 | 97.75 |
| 07/17/2026 18:39 | 100 | 97.76 |
| 07/17/2026 18:39 | 20 | 97.75 |
| 07/17/2026 18:39 | 10 | 97.75 |
| 07/17/2026 18:39 | 10 | 97.75 |
| 07/17/2026 18:38 | 2 | 97.72 |
| 07/17/2026 18:38 | 20 | 97.73 |
| 07/17/2026 18:38 | 100 | 97.75 |
| 07/17/2026 18:37 | 6 | 97.75 |
| 07/17/2026 18:37 | 100 | 97.75 |
| 07/17/2026 18:37 | 8 | 97.75 |
| 07/17/2026 18:37 | 8 | 97.75 |
| 07/17/2026 18:37 | 18 | 97.74 |
| 07/17/2026 18:37 | 6 | 97.74 |
| 07/17/2026 18:37 | 3 | 97.71 |
| 07/17/2026 18:37 | 2 | 97.72 |
| 07/17/2026 18:37 | 20 | 97.72 |
| 07/17/2026 18:36 | 2 | 97.71 |
| 07/17/2026 18:36 | 5 | 97.70 |
| 07/17/2026 18:36 | 30 | 97.70 |
| 07/17/2026 18:36 | 5 | 97.70 |
| 07/17/2026 18:36 | 3 | 97.68 |
| 07/17/2026 18:36 | 100 | 97.67 |
| 07/17/2026 18:36 | 1 | 97.67 |
| 07/17/2026 18:36 | 20 | 97.66 |
| 07/17/2026 18:36 | 100 | 97.655 |
| 07/17/2026 18:36 | 6 | 97.665 |
| 07/17/2026 18:36 | 6 | 97.67 |
| 07/17/2026 18:36 | 8 | 97.67 |
| 07/17/2026 18:36 | 12 | 97.66 |
| 07/17/2026 18:36 | 20 | 97.67 |
| 07/17/2026 18:36 | 20 | 97.66 |
| 07/17/2026 18:36 | 60 | 97.65 |
| 07/17/2026 18:35 | 5 | 97.66 |
| 07/17/2026 18:35 | 5 | 97.65 |
| 07/17/2026 18:35 | 2 | 97.65 |
| 07/17/2026 18:35 | 3 | 97.64 |
| 07/17/2026 18:35 | 5 | 97.65 |
| 07/17/2026 18:35 | 20 | 97.65 |
| 07/17/2026 18:35 | 1 | 97.64 |
| 07/17/2026 18:35 | 20 | 97.64 |
| 07/17/2026 18:35 | 99 | 97.64 |
| 07/17/2026 18:35 | 1 | 97.64 |
| 07/17/2026 18:34 | 1 | 97.64 |
| 07/17/2026 18:34 | 20 | 97.65 |
| 07/17/2026 18:34 | 1 | 97.65 |
| 07/17/2026 18:34 | 1 | 97.64 |
| 07/17/2026 18:34 | 55 | 97.65 |
| 07/17/2026 18:34 | 20 | 97.65 |
| 07/17/2026 18:34 | 20 | 97.65 |
| 07/17/2026 18:34 | 100 | 97.65 |
| 07/17/2026 18:33 | 100 | 97.66 |
| 07/17/2026 18:33 | 100 | 97.67 |
| 07/17/2026 18:33 | 20 | 97.65 |
| 07/17/2026 18:33 | 100 | 97.65 |
| 07/17/2026 18:33 | 20 | 97.65 |
| 07/17/2026 18:33 | 5 | 97.65 |
| 07/17/2026 18:33 | 145 | 97.66 |
| 07/17/2026 18:32 | 20 | 97.65 |
| 07/17/2026 18:32 | 20 | 97.64 |
| 07/17/2026 18:32 | 20 | 97.63 |
| 07/17/2026 18:32 | 20 | 97.63 |
| 07/17/2026 18:32 | 100 | 97.62 |
| 07/17/2026 18:32 | 100 | 97.62 |
| 07/17/2026 18:32 | 100 | 97.62 |
| 07/17/2026 18:32 | 1 | 97.63 |
| 07/17/2026 18:32 | 64 | 97.65 |
| 07/17/2026 18:32 | 100 | 97.65 |
| 07/17/2026 18:32 | 24 | 97.66 |
| 07/17/2026 18:32 | 20 | 97.65 |
| 07/17/2026 18:32 | 17 | 97.645 |
| 07/17/2026 18:32 | 3 | 97.645 |
| 07/17/2026 18:32 | 10 | 97.64 |
| 07/17/2026 18:32 | 20 | 97.64 |
| 07/17/2026 18:32 | 14 | 97.64 |
| 07/17/2026 18:32 | 6 | 97.64 |
| 07/17/2026 18:32 | 90 | 97.65 |
| 07/17/2026 18:32 | 10 | 97.65 |
| 07/17/2026 18:32 | 100 | 97.65 |
| 07/17/2026 18:31 | 100 | 97.66 |
| 07/17/2026 18:31 | 100 | 97.67 |
| 07/17/2026 18:31 | 20 | 97.68 |
| 07/17/2026 18:31 | 65 | 97.70 |
| 07/17/2026 18:31 | 15 | 97.70 |
| 07/17/2026 18:31 | 5 | 97.70 |
| 07/17/2026 18:31 | 10 | 97.69 |
| 07/17/2026 18:31 | 2 | 97.69 |
| 07/17/2026 18:31 | 100 | 97.68 |
| 07/17/2026 18:31 | 6 | 97.68 |
| 07/17/2026 18:31 | 10 | 97.68 |
| 07/17/2026 18:31 | 20 | 97.69 |
| 07/17/2026 18:31 | 100 | 97.68 |
| 07/17/2026 18:30 | 90 | 97.65 |
| 07/17/2026 18:30 | 1 | 97.65 |
| 07/17/2026 18:30 | 158 | 97.65 |
| 07/17/2026 18:30 | 1 | 97.64 |
| 07/17/2026 18:30 | 7 | 97.64 |
| 07/17/2026 18:30 | 3 | 97.63 |
| 07/17/2026 18:30 | 100 | 97.62 |
| 07/17/2026 18:30 | 20 | 97.615 |
| 07/17/2026 18:30 | 100 | 97.635 |
| 07/17/2026 18:30 | 100 | 97.635 |
| 07/17/2026 18:30 | 100 | 97.64 |
| 07/17/2026 18:30 | 10 | 97.65 |
| 07/17/2026 18:30 | 2 | 97.65 |
| 07/17/2026 18:30 | 40 | 97.66 |
| 07/17/2026 18:30 | 20 | 97.66 |
| 07/17/2026 18:30 | 1 | 97.66 |
| 07/17/2026 18:30 | 1 | 97.66 |
| 07/17/2026 18:30 | 60 | 97.66 |
| 07/17/2026 18:30 | 100 | 97.65 |
| 07/17/2026 18:30 | 10 | 97.66 |
| 07/17/2026 18:30 | 20 | 97.66 |
| 07/17/2026 18:30 | 100 | 97.665 |
| 07/17/2026 18:30 | 12 | 97.67 |
| 07/17/2026 18:30 | 10 | 97.65 |
| 07/17/2026 18:30 | 100 | 97.65 |
| 07/17/2026 18:30 | 120 | 97.62 |
| 07/17/2026 18:29 | 20 | 97.65 |
| 07/17/2026 18:29 | 100 | 97.645 |
| 07/17/2026 18:29 | 100 | 97.65 |
| 07/17/2026 18:29 | 100 | 97.65 |
| 07/17/2026 18:29 | 100 | 97.65 |
| 07/17/2026 18:29 | 5 | 97.63 |
| 07/17/2026 18:29 | 13 | 97.61 |
| 07/17/2026 18:29 | 87 | 97.61 |
| 07/17/2026 18:29 | 12 | 97.62 |
| 07/17/2026 18:29 | 13 | 97.61 |
| 07/17/2026 18:29 | 11 | 97.60 |
| 07/17/2026 18:29 | 20 | 97.58 |
| 07/17/2026 18:29 | 1 | 97.59 |
| 07/17/2026 18:29 | 30 | 97.59 |
| 07/17/2026 18:29 | 1 | 97.585 |
| 07/17/2026 18:29 | 20 | 97.57 |
| 07/17/2026 18:29 | 100 | 97.575 |
| 07/17/2026 18:28 | 3 | 97.58 |
| 07/17/2026 18:28 | 490 | 97.58 |
| 07/17/2026 18:28 | 80 | 97.58 |
| 07/17/2026 18:28 | 430 | 97.58 |
| 07/17/2026 18:28 | 100 | 97.58 |
| 07/17/2026 18:28 | 5 | 97.59 |
| 07/17/2026 18:28 | 20 | 97.58 |
| 07/17/2026 18:28 | 20 | 97.57 |
| 07/17/2026 18:28 | 19 | 97.58 |
| 07/17/2026 18:28 | 1 | 97.58 |
| 07/17/2026 18:28 | 10 | 97.58 |
| 07/17/2026 18:28 | 10 | 97.58 |
| 07/17/2026 18:28 | 1 | 97.58 |
| 07/17/2026 18:28 | 20 | 97.57 |
| 07/17/2026 18:28 | 100 | 97.56 |
| 07/17/2026 18:28 | 2 | 97.56 |
| 07/17/2026 18:28 | 20 | 97.57 |
| 07/17/2026 18:28 | 100 | 97.56 |
| 07/17/2026 18:28 | 20 | 97.57 |
| 07/17/2026 18:28 | 100 | 97.575 |
| 07/17/2026 18:27 | 4 | 97.58 |
| 07/17/2026 18:27 | 10 | 97.58 |
| 07/17/2026 18:27 | 48 | 97.58 |
| 07/17/2026 18:27 | 100 | 97.62 |
| 07/17/2026 18:27 | 100 | 97.62 |
| 07/17/2026 18:27 | 100 | 97.62 |
| 07/17/2026 18:27 | 67 | 97.62 |
| 07/17/2026 18:27 | 33 | 97.62 |
| 07/17/2026 18:27 | 2 | 97.61 |
| 07/17/2026 18:27 | 1 | 97.61 |
| 07/17/2026 18:27 | 10 | 97.60 |
| 07/17/2026 18:27 | 25 | 97.60 |
| 07/17/2026 18:27 | 1 | 97.60 |
| 07/17/2026 18:27 | 80 | 97.58 |
| 07/17/2026 18:27 | 92 | 97.58 |
| 07/17/2026 18:27 | 8 | 97.58 |
| 07/17/2026 18:26 | 50 | 97.575 |
| 07/17/2026 18:26 | 31 | 97.575 |
| 07/17/2026 18:26 | 50 | 97.575 |
| 07/17/2026 18:26 | 19 | 97.575 |
| 07/17/2026 18:26 | 1 | 97.58 |
| 07/17/2026 18:26 | 1 | 97.58 |
| 07/17/2026 18:26 | 20 | 97.59 |
| 07/17/2026 18:26 | 6 | 97.59 |
| 07/17/2026 18:26 | 100 | 97.59 |
| 07/17/2026 18:26 | 200 | 97.57 |
| 07/17/2026 18:26 | 20 | 97.57 |
| 07/17/2026 18:26 | 59 | 97.57 |
| 07/17/2026 18:26 | 41 | 97.57 |
| 07/17/2026 18:26 | 10 | 97.57 |
| 07/17/2026 18:26 | 2 | 97.57 |
| 07/17/2026 18:26 | 10 | 97.58 |
| 07/17/2026 18:26 | 100 | 97.58 |
| 07/17/2026 18:26 | 20 | 97.58 |
| 07/17/2026 18:26 | 1 | 97.60 |
| 07/17/2026 18:26 | 40 | 97.60 |
| 07/17/2026 18:25 | 3 | 97.61 |
| 07/17/2026 18:25 | 100 | 97.61 |
| 07/17/2026 18:25 | 20 | 97.62 |
| 07/17/2026 18:25 | 30 | 97.62 |
| 07/17/2026 18:25 | 40 | 97.62 |
| 07/17/2026 18:25 | 100 | 97.62 |
| 07/17/2026 18:25 | 100 | 97.64 |
| 07/17/2026 18:25 | 100 | 97.64 |
| 07/17/2026 18:25 | 1 | 97.64 |
| 07/17/2026 18:25 | 100 | 97.65 |
| 07/17/2026 18:25 | 1 | 97.65 |
| 07/17/2026 18:25 | 20 | 97.65 |
| 07/17/2026 18:25 | 10 | 97.64 |
| 07/17/2026 18:24 | 1 | 97.65 |
| 07/17/2026 18:24 | 10 | 97.67 |
| 07/17/2026 18:24 | 30 | 97.67 |
| 07/17/2026 18:24 | 5 | 97.66 |
| 07/17/2026 18:24 | 100 | 97.64 |
| 07/17/2026 18:24 | 100 | 97.62 |
| 07/17/2026 18:24 | 100 | 97.62 |
| 07/17/2026 18:24 | 5 | 97.64 |
| 07/17/2026 18:24 | 60 | 97.635 |
| 07/17/2026 18:24 | 50 | 97.63 |
| 07/17/2026 18:24 | 60 | 97.61 |
| 07/17/2026 18:24 | 6 | 97.60 |
| 07/17/2026 18:24 | 8 | 97.59 |
| 07/17/2026 18:24 | 100 | 97.58 |
| 07/17/2026 18:24 | 100 | 97.57 |
| 07/17/2026 18:24 | 20 | 97.56 |
| 07/17/2026 18:24 | 6 | 97.56 |
| 07/17/2026 18:24 | 20 | 97.56 |
| 07/17/2026 18:24 | 6 | 97.56 |
| 07/17/2026 18:24 | 100 | 97.56 |
| 07/17/2026 18:24 | 20 | 97.56 |
| 07/17/2026 18:24 | 100 | 97.56 |
| 07/17/2026 18:24 | 20 | 97.56 |
| 07/17/2026 18:24 | 100 | 97.555 |
| 07/17/2026 18:24 | 60 | 97.55 |
| 07/17/2026 18:23 | 60 | 97.55 |
| 07/17/2026 18:23 | 50 | 97.55 |
| 07/17/2026 18:23 | 20 | 97.59 |
| 07/17/2026 18:23 | 20 | 97.57 |
| 07/17/2026 18:23 | 80 | 97.56 |
| 07/17/2026 18:23 | 14 | 97.56 |
| 07/17/2026 18:23 | 20 | 97.555 |
| 07/17/2026 18:23 | 60 | 97.55 |
| 07/17/2026 18:22 | 100 | 97.56 |
| 07/17/2026 18:22 | 1 | 97.60 |
| 07/17/2026 18:22 | 1 | 97.59 |
| 07/17/2026 18:22 | 80 | 97.59 |
| 07/17/2026 18:22 | 20 | 97.59 |
| 07/17/2026 18:22 | 20 | 97.60 |
| 07/17/2026 18:22 | 1 | 97.60 |
| 07/17/2026 18:22 | 20 | 97.61 |
| 07/17/2026 18:22 | 20 | 97.61 |
| 07/17/2026 18:22 | 20 | 97.61 |
| 07/17/2026 18:22 | 20 | 97.60 |
| 07/17/2026 18:22 | 20 | 97.60 |
| 07/17/2026 18:22 | 20 | 97.60 |
| 07/17/2026 18:22 | 20 | 97.60 |
| 07/17/2026 18:22 | 20 | 97.60 |
| 07/17/2026 18:22 | 20 | 97.59 |
| 07/17/2026 18:22 | 4 | 97.58 |
| 07/17/2026 18:22 | 15 | 97.58 |
| 07/17/2026 18:22 | 20 | 97.58 |
| 07/17/2026 18:22 | 20 | 97.58 |
| 07/17/2026 18:22 | 20 | 97.58 |
| 07/17/2026 18:22 | 20 | 97.58 |
| 07/17/2026 18:22 | 19 | 97.575 |
| 07/17/2026 18:21 | 20 | 97.575 |
| 07/17/2026 18:21 | 20 | 97.575 |
| 07/17/2026 18:21 | 20 | 97.575 |
| 07/17/2026 18:21 | 100 | 97.575 |
| 07/17/2026 18:21 | 20 | 97.575 |
| 07/17/2026 18:21 | 100 | 97.58 |
| 07/17/2026 18:21 | 76 | 97.59 |
| 07/17/2026 18:21 | 24 | 97.59 |
| 07/17/2026 18:21 | 100 | 97.59 |
| 07/17/2026 18:21 | 100 | 97.595 |
| 07/17/2026 18:21 | 2 | 97.61 |
| 07/17/2026 18:21 | 20 | 97.61 |
| 07/17/2026 18:21 | 1 | 97.615 |
| 07/17/2026 18:21 | 100 | 97.62 |
| 07/17/2026 18:21 | 11 | 97.62 |
| 07/17/2026 18:21 | 5 | 97.61 |
| 07/17/2026 18:21 | 29 | 97.57 |
| 07/17/2026 18:21 | 1 | 97.57 |
| 07/17/2026 18:21 | 80 | 97.57 |
| 07/17/2026 18:21 | 60 | 97.57 |
| 07/17/2026 18:21 | 1 | 97.58 |
| 07/17/2026 18:21 | 99 | 97.575 |
| 07/17/2026 18:21 | 5 | 97.575 |
| 07/17/2026 18:21 | 20 | 97.60 |
| 07/17/2026 18:21 | 20 | 97.595 |
| 07/17/2026 18:21 | 60 | 97.59 |
| 07/17/2026 18:21 | 20 | 97.59 |
| 07/17/2026 18:20 | 20 | 97.61 |
| 07/17/2026 18:20 | 31 | 97.61 |
| 07/17/2026 18:20 | 19 | 97.61 |
| 07/17/2026 18:20 | 60 | 97.60 |
| 07/17/2026 18:20 | 60 | 97.60 |
| 07/17/2026 18:20 | 1 | 97.60 |
| 07/17/2026 18:20 | 2 | 97.59 |
| 07/17/2026 18:20 | 1 | 97.59 |
| 07/17/2026 18:20 | 20 | 97.585 |
| 07/17/2026 18:20 | 40 | 97.60 |
| 07/17/2026 18:20 | 20 | 97.60 |
| 07/17/2026 18:20 | 20 | 97.595 |
| 07/17/2026 18:20 | 20 | 97.595 |
| 07/17/2026 18:20 | 50 | 97.59 |
| 07/17/2026 18:20 | 45 | 97.595 |
| 07/17/2026 18:20 | 55 | 97.59 |
| 07/17/2026 18:20 | 45 | 97.59 |
| 07/17/2026 18:20 | 10 | 97.63 |
| 07/17/2026 18:20 | 20 | 97.61 |
| 07/17/2026 18:20 | 55 | 97.61 |
| 07/17/2026 18:20 | 22 | 97.61 |
| 07/17/2026 18:20 | 23 | 97.61 |
| 07/17/2026 18:20 | 20 | 97.60 |
| 07/17/2026 18:20 | 20 | 97.60 |
| 07/17/2026 18:20 | 500 | 97.60 |
| 07/17/2026 18:20 | 250 | 97.61 |
| 07/17/2026 18:20 | 50 | 97.61 |
| 07/17/2026 18:20 | 70 | 97.63 |
| 07/17/2026 18:20 | 50 | 97.63 |
| 07/17/2026 18:20 | 50 | 97.63 |
| 07/17/2026 18:20 | 50 | 97.62 |
| 07/17/2026 18:20 | 20 | 97.62 |
| 07/17/2026 18:20 | 20 | 97.62 |
| 07/17/2026 18:20 | 20 | 97.62 |
| 07/17/2026 18:20 | 20 | 97.62 |
| 07/17/2026 18:20 | 20 | 97.62 |
| 07/17/2026 18:20 | 10 | 97.65 |
| 07/17/2026 18:20 | 5 | 97.65 |
| 07/17/2026 18:20 | 20 | 97.69 |
| 07/17/2026 18:20 | 20 | 97.70 |
| 07/17/2026 18:20 | 20 | 97.70 |
| 07/17/2026 18:20 | 30 | 97.70 |
| 07/17/2026 18:20 | 20 | 97.70 |
| 07/17/2026 18:20 | 20 | 97.695 |
| 07/17/2026 18:19 | 20 | 97.69 |
| 07/17/2026 18:19 | 1 | 97.69 |
| 07/17/2026 18:19 | 106 | 97.69 |
| 07/17/2026 18:19 | 1 | 97.70 |
| 07/17/2026 18:19 | 20 | 97.69 |
| 07/17/2026 18:19 | 50 | 97.68 |
| 07/17/2026 18:19 | 20 | 97.68 |
| 07/17/2026 18:19 | 1 | 97.68 |
| 07/17/2026 18:19 | 20 | 97.67 |
| 07/17/2026 18:19 | 200 | 97.67 |
| 07/17/2026 18:19 | 20 | 97.68 |
| 07/17/2026 18:19 | 4 | 97.71 |
| 07/17/2026 18:19 | 1 | 97.70 |
| 07/17/2026 18:19 | 60 | 97.70 |
| 07/17/2026 18:19 | 100 | 97.70 |
| 07/17/2026 18:19 | 20 | 97.69 |
| 07/17/2026 18:19 | 100 | 97.68 |
| 07/17/2026 18:18 | 20 | 97.71 |
| 07/17/2026 18:18 | 100 | 97.71 |
| 07/17/2026 18:18 | 20 | 97.72 |
| 07/17/2026 18:18 | 20 | 97.715 |
| 07/17/2026 18:18 | 20 | 97.71 |
| 07/17/2026 18:18 | 4 | 97.73 |
| 07/17/2026 18:18 | 5 | 97.71 |
| 07/17/2026 18:18 | 14 | 97.69 |
| 07/17/2026 18:18 | 6 | 97.69 |
| 07/17/2026 18:18 | 100 | 97.68 |
| 07/17/2026 18:18 | 5 | 97.68 |
| 07/17/2026 18:18 | 20 | 97.68 |
| 07/17/2026 18:18 | 39 | 97.68 |
| 07/17/2026 18:18 | 1 | 97.68 |
| 07/17/2026 18:18 | 60 | 97.68 |
| 07/17/2026 18:18 | 100 | 97.68 |
| 07/17/2026 18:18 | 1 | 97.69 |
| 07/17/2026 18:18 | 50 | 97.69 |
| 07/17/2026 18:17 | 10 | 97.67 |
| 07/17/2026 18:17 | 20 | 97.66 |
| 07/17/2026 18:17 | 60 | 97.63 |
| 07/17/2026 18:17 | 100 | 97.63 |
| 07/17/2026 18:17 | 20 | 97.63 |
| 07/17/2026 18:17 | 1 | 97.64 |
| 07/17/2026 18:17 | 1 | 97.64 |
| 07/17/2026 18:17 | 60 | 97.64 |
| 07/17/2026 18:17 | 100 | 97.64 |
| 07/17/2026 18:17 | 20 | 97.64 |
| 07/17/2026 18:17 | 100 | 97.635 |
| 07/17/2026 18:17 | 20 | 97.64 |
| 07/17/2026 18:17 | 20 | 97.63 |
| 07/17/2026 18:17 | 20 | 97.63 |
| 07/17/2026 18:17 | 20 | 97.62 |
| 07/17/2026 18:17 | 2 | 97.62 |
| 07/17/2026 18:17 | 6 | 97.62 |
| 07/17/2026 18:17 | 2 | 97.62 |
| 07/17/2026 18:17 | 20 | 97.62 |
| 07/17/2026 18:17 | 1 | 97.62 |
| 07/17/2026 18:17 | 20 | 97.62 |
| 07/17/2026 18:17 | 2 | 97.61 |
| 07/17/2026 18:17 | 85 | 97.60 |
| 07/17/2026 18:17 | 15 | 97.60 |
| 07/17/2026 18:17 | 20 | 97.60 |
| 07/17/2026 18:17 | 1 | 97.60 |
| 07/17/2026 18:17 | 100 | 97.61 |
| 07/17/2026 18:16 | 1 | 97.61 |
| 07/17/2026 18:16 | 100 | 97.62 |
| 07/17/2026 18:16 | 100 | 97.615 |
| 07/17/2026 18:16 | 1 | 97.61 |
| 07/17/2026 18:16 | 20 | 97.60 |
| 07/17/2026 18:16 | 20 | 97.57 |
| 07/17/2026 18:16 | 124 | 97.578 |
| 07/17/2026 18:16 | 20 | 97.57 |
| 07/17/2026 18:16 | 60 | 97.555 |
| 07/17/2026 18:16 | 100 | 97.565 |
| 07/17/2026 18:16 | 1 | 97.58 |
| 07/17/2026 18:16 | 60 | 97.56 |
| 07/17/2026 18:16 | 20 | 97.59 |
| 07/17/2026 18:16 | 1 | 97.58 |
| 07/17/2026 18:16 | 1 | 97.58 |
| 07/17/2026 18:16 | 100 | 97.58 |
| 07/17/2026 18:16 | 100 | 97.58 |
| 07/17/2026 18:16 | 6 | 97.60 |
| 07/17/2026 18:16 | 20 | 97.61 |
| 07/17/2026 18:16 | 70 | 97.62 |
| 07/17/2026 18:16 | 30 | 97.62 |
| 07/17/2026 18:16 | 70 | 97.61 |
| 07/17/2026 18:16 | 50 | 97.61 |
| 07/17/2026 18:16 | 20 | 97.59 |
| 07/17/2026 18:16 | 10 | 97.61 |
| 07/17/2026 18:16 | 1 | 97.61 |
| 07/17/2026 18:16 | 9 | 97.61 |
| 07/17/2026 18:16 | 1 | 97.61 |
| 07/17/2026 18:16 | 90 | 97.61 |
| 07/17/2026 18:16 | 10 | 97.61 |
| 07/17/2026 18:16 | 20 | 97.60 |
| 07/17/2026 18:16 | 20 | 97.60 |
| 07/17/2026 18:16 | 4 | 97.59 |
| 07/17/2026 18:16 | 1 | 97.59 |
| 07/17/2026 18:16 | 100 | 97.60 |
| 07/17/2026 18:15 | 100 | 97.61 |
| 07/17/2026 18:15 | 50 | 97.61 |
| 07/17/2026 18:15 | 20 | 97.61 |
| 07/17/2026 18:15 | 1 | 97.64 |
| 07/17/2026 18:15 | 100 | 97.67 |
| 07/17/2026 18:15 | 8 | 97.68 |
| 07/17/2026 18:15 | 1 | 97.68 |
| 07/17/2026 18:15 | 3 | 97.68 |
| 07/17/2026 18:15 | 9 | 97.68 |
| 07/17/2026 18:15 | 79 | 97.68 |
| 07/17/2026 18:15 | 20 | 97.67 |
| 07/17/2026 18:15 | 20 | 97.67 |
| 07/17/2026 18:15 | 2 | 97.67 |
| 07/17/2026 18:15 | 40 | 97.67 |
| 07/17/2026 18:15 | 1 | 97.66 |
| 07/17/2026 18:15 | 100 | 97.66 |
| 07/17/2026 18:15 | 20 | 97.66 |
| 07/17/2026 18:15 | 20 | 97.66 |
| 07/17/2026 18:15 | 200 | 97.69 |
| 07/17/2026 18:15 | 1 | 97.69 |
| 07/17/2026 18:15 | 9 | 97.69 |
| 07/17/2026 18:14 | 6 | 97.69 |
| 07/17/2026 18:14 | 52 | 97.68 |
| 07/17/2026 18:14 | 135 | 97.68 |
| 07/17/2026 18:14 | 6 | 97.68 |
| 07/17/2026 18:14 | 1 | 97.68 |
| 07/17/2026 18:14 | 6 | 97.68 |
| 07/17/2026 18:14 | 13 | 97.68 |
| 07/17/2026 18:14 | 6 | 97.67 |
| 07/17/2026 18:14 | 2 | 97.67 |
| 07/17/2026 18:14 | 20 | 97.66 |
| 07/17/2026 18:14 | 31 | 97.66 |
| 07/17/2026 18:14 | 3 | 97.66 |
| 07/17/2026 18:14 | 100 | 97.66 |
| 07/17/2026 18:14 | 80 | 97.62 |
| 07/17/2026 18:14 | 20 | 97.62 |
| 07/17/2026 18:14 | 1 | 97.61 |
| 07/17/2026 18:14 | 51 | 97.61 |
| 07/17/2026 18:14 | 83 | 97.61 |
| 07/17/2026 18:14 | 83 | 97.61 |
| 07/17/2026 18:14 | 83 | 97.61 |
| 07/17/2026 18:14 | 83 | 97.61 |
| 07/17/2026 18:14 | 50 | 97.60 |
| 07/17/2026 18:14 | 250 | 97.60 |
| 07/17/2026 18:14 | 50 | 97.60 |
| 07/17/2026 18:14 | 1 | 97.61 |
| 07/17/2026 18:14 | 54 | 97.61 |
| 07/17/2026 18:14 | 62 | 97.61 |
| 07/17/2026 18:14 | 214 | 97.58 |
| 07/17/2026 18:14 | 1 | 97.58 |
| 07/17/2026 18:14 | 85 | 97.58 |
| 07/17/2026 18:14 | 15 | 97.58 |
| 07/17/2026 18:14 | 5 | 97.58 |
| 07/17/2026 18:14 | 50 | 97.595 |
| 07/17/2026 18:14 | 20 | 97.60 |
| 07/17/2026 18:14 | 19 | 97.61 |
| 07/17/2026 18:14 | 20 | 97.61 |
| 07/17/2026 18:14 | 1 | 97.61 |
| 07/17/2026 18:14 | 60 | 97.61 |
| 07/17/2026 18:14 | 50 | 97.63 |
| 07/17/2026 18:14 | 100 | 97.64 |
| 07/17/2026 18:14 | 100 | 97.64 |
| 07/17/2026 18:14 | 99 | 97.64 |
| 07/17/2026 18:14 | 1 | 97.64 |
| 07/17/2026 18:14 | 100 | 97.64 |
| 07/17/2026 18:14 | 60 | 97.65 |
| 07/17/2026 18:14 | 5 | 97.66 |
| 07/17/2026 18:14 | 60 | 97.66 |
| 07/17/2026 18:14 | 20 | 97.66 |
| 07/17/2026 18:14 | 100 | 97.66 |
| 07/17/2026 18:14 | 20 | 97.66 |
| 07/17/2026 18:14 | 95 | 97.66 |
| 07/17/2026 18:14 | 5 | 97.66 |
| 07/17/2026 18:14 | 9 | 97.65 |
| 07/17/2026 18:14 | 50 | 97.665 |
| 07/17/2026 18:13 | 36 | 97.66 |
| 07/17/2026 18:13 | 1 | 97.68 |
| 07/17/2026 18:13 | 7 | 97.68 |
| 07/17/2026 18:13 | 1 | 97.68 |
| 07/17/2026 18:13 | 3 | 97.69 |
| 07/17/2026 18:13 | 100 | 97.695 |
| 07/17/2026 18:13 | 20 | 97.70 |
| 07/17/2026 18:13 | 20 | 97.695 |
| 07/17/2026 18:13 | 3 | 97.72 |
| 07/17/2026 18:12 | 50 | 97.73 |
| 07/17/2026 18:12 | 20 | 97.74 |
| 07/17/2026 18:12 | 20 | 97.74 |
| 07/17/2026 18:12 | 1 | 97.74 |
| 07/17/2026 18:12 | 20 | 97.73 |
| 07/17/2026 18:12 | 1 | 97.73 |
| 07/17/2026 18:12 | 20 | 97.72 |
| 07/17/2026 18:12 | 20 | 97.72 |
| 07/17/2026 18:12 | 41 | 97.73 |
| 07/17/2026 18:12 | 1 | 97.73 |
| 07/17/2026 18:12 | 58 | 97.73 |
| 07/17/2026 18:12 | 1 | 97.72 |
| 07/17/2026 18:12 | 1 | 97.71 |
| 07/17/2026 18:12 | 20 | 97.71 |
| 07/17/2026 18:11 | 100 | 97.72 |
| 07/17/2026 18:11 | 20 | 97.73 |
| 07/17/2026 18:11 | 5 | 97.75 |
| 07/17/2026 18:11 | 20 | 97.755 |
| 07/17/2026 18:11 | 98 | 97.755 |
| 07/17/2026 18:11 | 2 | 97.755 |
| 07/17/2026 18:11 | 80 | 97.75 |
| 07/17/2026 18:11 | 90 | 97.75 |
| 07/17/2026 18:10 | 7 | 97.74 |
| 07/17/2026 18:10 | 31 | 97.74 |
| 07/17/2026 18:10 | 28 | 97.75 |
| 07/17/2026 18:10 | 28 | 97.75 |
| 07/17/2026 18:10 | 20 | 97.76 |
| 07/17/2026 18:10 | 3 | 97.79 |
| 07/17/2026 18:10 | 100 | 97.79 |
| 07/17/2026 18:10 | 20 | 97.79 |
| 07/17/2026 18:10 | 6 | 97.80 |
| 07/17/2026 18:10 | 20 | 97.79 |
| 07/17/2026 18:10 | 20 | 97.79 |
| 07/17/2026 18:10 | 100 | 97.785 |
| 07/17/2026 18:10 | 4 | 97.785 |
| 07/17/2026 18:10 | 16 | 97.785 |
| 07/17/2026 18:10 | 58 | 97.79 |
| 07/17/2026 18:10 | 1 | 97.79 |
| 07/17/2026 18:10 | 1 | 97.79 |
| 07/17/2026 18:10 | 21 | 97.785 |
| 07/17/2026 18:10 | 21 | 97.785 |
| 07/17/2026 18:09 | 100 | 97.81 |
| 07/17/2026 18:09 | 100 | 97.81 |
| 07/17/2026 18:09 | 40 | 97.81 |
| 07/17/2026 18:09 | 5 | 97.82 |
| 07/17/2026 18:09 | 2 | 97.82 |
| 07/17/2026 18:09 | 99 | 97.795 |
| 07/17/2026 18:09 | 1 | 97.795 |
| 07/17/2026 18:09 | 1 | 97.77 |
| 07/17/2026 18:09 | 4 | 97.77 |
| 07/17/2026 18:09 | 57 | 97.76 |
| 07/17/2026 18:09 | 1 | 97.75 |
| 07/17/2026 18:09 | 100 | 97.73 |
| 07/17/2026 18:08 | 100 | 97.72 |
| 07/17/2026 18:08 | 50 | 97.725 |
| 07/17/2026 18:08 | 5 | 97.72 |
| 07/17/2026 18:08 | 40 | 97.72 |
| 07/17/2026 18:08 | 60 | 97.72 |
| 07/17/2026 18:08 | 60 | 97.72 |
| 07/17/2026 18:08 | 60 | 97.72 |
| 07/17/2026 18:08 | 100 | 97.68 |
| 07/17/2026 18:08 | 10 | 97.68 |
| 07/17/2026 18:08 | 100 | 97.66 |
| 07/17/2026 18:08 | 18 | 97.66 |
| 07/17/2026 18:08 | 1 | 97.66 |
| 07/17/2026 18:08 | 81 | 97.66 |
| 07/17/2026 18:08 | 1 | 97.66 |
| 07/17/2026 18:08 | 5 | 97.66 |
| 07/17/2026 18:08 | 40 | 97.66 |
| 07/17/2026 18:08 | 1 | 97.65 |
| 07/17/2026 18:08 | 12 | 97.64 |
| 07/17/2026 18:07 | 100 | 97.665 |
| 07/17/2026 18:07 | 100 | 97.65 |
| 07/17/2026 18:07 | 20 | 97.65 |
| 07/17/2026 18:07 | 14 | 97.66 |
| 07/17/2026 18:07 | 27 | 97.66 |
| 07/17/2026 18:07 | 1 | 97.66 |
| 07/17/2026 18:07 | 58 | 97.66 |
| 07/17/2026 18:07 | 66 | 97.66 |
| 07/17/2026 18:07 | 100 | 97.66 |
| 07/17/2026 18:07 | 100 | 97.66 |
| 07/17/2026 18:07 | 66 | 97.66 |
| 07/17/2026 18:07 | 28 | 97.64 |
| 07/17/2026 18:07 | 28 | 97.64 |
| 07/17/2026 18:07 | 34 | 97.68 |
| 07/17/2026 18:07 | 164 | 97.67 |
| 07/17/2026 18:07 | 20 | 97.67 |
| 07/17/2026 18:07 | 1 | 97.66 |
| 07/17/2026 18:07 | 100 | 97.64 |
| 07/17/2026 18:07 | 30 | 97.66 |
| 07/17/2026 18:07 | 20 | 97.66 |
| 07/17/2026 18:06 | 20 | 97.70 |
| 07/17/2026 18:06 | 5 | 97.70 |
| 07/17/2026 18:06 | 95 | 97.70 |
| 07/17/2026 18:06 | 100 | 97.69 |
| 07/17/2026 18:06 | 5 | 97.68 |
| 07/17/2026 18:06 | 20 | 97.70 |
| 07/17/2026 18:06 | 6 | 97.72 |
| 07/17/2026 18:06 | 5 | 97.71 |
| 07/17/2026 18:06 | 5 | 97.71 |
| 07/17/2026 18:06 | 5 | 97.75 |
| 07/17/2026 18:06 | 36 | 97.73 |
| 07/17/2026 18:06 | 5 | 97.73 |
| 07/17/2026 18:06 | 5 | 97.73 |
| 07/17/2026 18:06 | 60 | 97.71 |
| 07/17/2026 18:06 | 20 | 97.69 |
| 07/17/2026 18:06 | 37 | 97.68 |
| 07/17/2026 18:06 | 100 | 97.72 |
| 07/17/2026 18:06 | 1 | 97.71 |
| 07/17/2026 18:05 | 20 | 97.69 |
| 07/17/2026 18:05 | 2 | 97.69 |
| 07/17/2026 18:05 | 10 | 97.69 |
| 07/17/2026 18:05 | 50 | 97.69 |
| 07/17/2026 18:05 | 20 | 97.69 |
| 07/17/2026 18:05 | 20 | 97.69 |
| 07/17/2026 18:05 | 100 | 97.68 |
| 07/17/2026 18:05 | 50 | 97.67 |
| 07/17/2026 18:05 | 50 | 97.665 |
| 07/17/2026 18:05 | 100 | 97.65 |
| 07/17/2026 18:05 | 1 | 97.66 |
| 07/17/2026 18:05 | 25 | 97.66 |
| 07/17/2026 18:05 | 5 | 97.66 |
| 07/17/2026 18:05 | 20 | 97.68 |
| 07/17/2026 18:05 | 3 | 97.69 |
| 07/17/2026 18:05 | 2 | 97.69 |
| 07/17/2026 18:05 | 100 | 97.69 |
| 07/17/2026 18:05 | 50 | 97.685 |
| 07/17/2026 18:05 | 50 | 97.685 |
| 07/17/2026 18:05 | 50 | 97.68 |
| 07/17/2026 18:05 | 12 | 97.68 |
| 07/17/2026 18:05 | 1 | 97.68 |
| 07/17/2026 18:05 | 20 | 97.68 |
| 07/17/2026 18:04 | 10 | 97.68 |
| 07/17/2026 18:04 | 1 | 97.68 |
| 07/17/2026 18:04 | 20 | 97.67 |
| 07/17/2026 18:04 | 20 | 97.67 |
| 07/17/2026 18:04 | 1 | 97.67 |
| 07/17/2026 18:04 | 26 | 97.69 |
| 07/17/2026 18:04 | 34 | 97.71 |
| 07/17/2026 18:04 | 1 | 97.71 |
| 07/17/2026 18:04 | 1 | 97.70 |
| 07/17/2026 18:04 | 999 | 97.69 |
| 07/17/2026 18:04 | 50 | 97.70 |
| 07/17/2026 18:04 | 1 | 97.71 |
| 07/17/2026 18:04 | 99 | 97.71 |
| 07/17/2026 18:04 | 1 | 97.71 |
| 07/17/2026 18:04 | 8 | 97.70 |
| 07/17/2026 18:04 | 20 | 97.68 |
| 07/17/2026 18:04 | 12 | 97.66 |
| 07/17/2026 18:03 | 20 | 97.69 |
| 07/17/2026 18:03 | 100 | 97.69 |
| 07/17/2026 18:03 | 6 | 97.69 |
| 07/17/2026 18:03 | 50 | 97.675 |
| 07/17/2026 18:03 | 50 | 97.675 |
| 07/17/2026 18:03 | 50 | 97.675 |
| 07/17/2026 18:03 | 50 | 97.675 |
| 07/17/2026 18:03 | 50 | 97.675 |
| 07/17/2026 18:03 | 50 | 97.675 |
| 07/17/2026 18:03 | 300 | 97.68 |
| 07/17/2026 18:03 | 1 | 97.68 |
| 07/17/2026 18:03 | 20 | 97.66 |
| 07/17/2026 18:03 | 60 | 97.66 |
| 07/17/2026 18:03 | 100 | 97.66 |
| 07/17/2026 18:03 | 100 | 97.66 |
| 07/17/2026 18:03 | 49 | 97.64 |
| 07/17/2026 18:03 | 1 | 97.64 |
| 07/17/2026 18:03 | 20 | 97.66 |
| 07/17/2026 18:03 | 38 | 97.67 |
| 07/17/2026 18:03 | 1 | 97.68 |
| 07/17/2026 18:03 | 1 | 97.70 |
| 07/17/2026 18:03 | 100 | 97.71 |
| 07/17/2026 18:03 | 100 | 97.72 |
| 07/17/2026 18:03 | 376 | 97.72 |
| 07/17/2026 18:03 | 20 | 97.72 |
| 07/17/2026 18:03 | 30 | 97.72 |
| 07/17/2026 18:02 | 100 | 97.74 |
| 07/17/2026 18:02 | 20 | 97.74 |
| 07/17/2026 18:02 | 100 | 97.75 |
| 07/17/2026 18:02 | 20 | 97.75 |
| 07/17/2026 18:02 | 200 | 97.76 |
| 07/17/2026 18:02 | 80 | 97.76 |
| 07/17/2026 18:02 | 20 | 97.76 |
| 07/17/2026 18:02 | 50 | 97.76 |
| 07/17/2026 18:02 | 50 | 97.76 |
| 07/17/2026 18:02 | 1 | 97.75 |
| 07/17/2026 18:02 | 10 | 97.75 |
| 07/17/2026 18:02 | 1 | 97.77 |
| 07/17/2026 18:02 | 1 | 97.76 |
| 07/17/2026 18:02 | 1 | 97.76 |
| 07/17/2026 18:02 | 50 | 97.75 |
| 07/17/2026 18:02 | 20 | 97.74 |
| 07/17/2026 18:02 | 74 | 97.72 |
| 07/17/2026 18:02 | 6 | 97.73 |
| 07/17/2026 18:02 | 20 | 97.75 |
| 07/17/2026 18:02 | 20 | 97.77 |
| 07/17/2026 18:02 | 20 | 97.76 |
| 07/17/2026 18:02 | 20 | 97.76 |
| 07/17/2026 18:02 | 5 | 97.76 |
| 07/17/2026 18:02 | 15 | 97.76 |
| 07/17/2026 18:02 | 5 | 97.755 |
| 07/17/2026 18:01 | 20 | 97.76 |
| 07/17/2026 18:01 | 1 | 97.76 |
| 07/17/2026 18:01 | 3 | 97.79 |
| 07/17/2026 18:01 | 100 | 97.80 |
| 07/17/2026 18:01 | 20 | 97.78 |
| 07/17/2026 18:01 | 1 | 97.78 |
| 07/17/2026 18:01 | 100 | 97.755 |
| 07/17/2026 18:01 | 60 | 97.75 |
| 07/17/2026 18:01 | 2 | 97.75 |
| 07/17/2026 18:01 | 18 | 97.75 |
| 07/17/2026 18:01 | 2 | 97.75 |
| 07/17/2026 18:01 | 50 | 97.79 |
| 07/17/2026 18:01 | 50 | 97.79 |
| 07/17/2026 18:01 | 200 | 97.79 |
| 07/17/2026 18:01 | 100 | 97.79 |
| 07/17/2026 18:01 | 20 | 97.79 |
| 07/17/2026 18:01 | 80 | 97.79 |
| 07/17/2026 18:01 | 20 | 97.78 |
| 07/17/2026 18:01 | 20 | 97.80 |
| 07/17/2026 18:01 | 142 | 97.80 |
| 07/17/2026 18:01 | 20 | 97.82 |
| 07/17/2026 18:01 | 96 | 97.86 |
| 07/17/2026 18:01 | 100 | 97.86 |
| 07/17/2026 18:01 | 50 | 97.86 |
| 07/17/2026 18:01 | 50 | 97.86 |
| 07/17/2026 18:01 | 1 | 97.86 |
| 07/17/2026 18:01 | 1 | 97.86 |
| 07/17/2026 18:01 | 100 | 97.86 |
| 07/17/2026 18:01 | 1 | 97.86 |
| 07/17/2026 18:01 | 1 | 97.86 |
| 07/17/2026 18:01 | 100 | 97.83 |
| 07/17/2026 18:01 | 76 | 97.82 |
| 07/17/2026 18:01 | 10 | 97.81 |
| 07/17/2026 18:01 | 10 | 97.81 |
| 07/17/2026 18:01 | 50 | 97.81 |
| 07/17/2026 18:01 | 10 | 97.775 |
| 07/17/2026 18:01 | 100 | 97.78 |
| 07/17/2026 18:01 | 100 | 97.79 |
| 07/17/2026 18:01 | 300 | 97.78 |
| 07/17/2026 18:01 | 21 | 97.77 |
| 07/17/2026 18:01 | 100 | 97.77 |
| 07/17/2026 18:01 | 79 | 97.77 |
| 07/17/2026 18:01 | 100 | 97.78 |
| 07/17/2026 18:01 | 4 | 97.78 |
| 07/17/2026 18:01 | 200 | 97.78 |
| 07/17/2026 18:01 | 56 | 97.78 |
| 07/17/2026 18:01 | 44 | 97.79 |
| 07/17/2026 18:01 | 53 | 97.79 |
| 07/17/2026 18:01 | 3 | 97.79 |
| 07/17/2026 18:01 | 105 | 97.82 |
| 07/17/2026 18:01 | 20 | 97.81 |
| 07/17/2026 18:01 | 1 | 97.82 |
| 07/17/2026 18:01 | 21 | 97.77 |
| 07/17/2026 18:01 | 20 | 97.78 |
| 07/17/2026 18:01 | 100 | 97.80 |
| 07/17/2026 18:01 | 100 | 97.80 |
| 07/17/2026 18:01 | 2 | 97.79 |
| 07/17/2026 18:01 | 1 | 97.80 |
| 07/17/2026 18:01 | 20 | 97.80 |
| 07/17/2026 18:01 | 69 | 97.80 |
| 07/17/2026 18:01 | 431 | 97.80 |
| 07/17/2026 18:01 | 100 | 97.81 |
| 07/17/2026 18:01 | 100 | 97.81 |
| 07/17/2026 18:01 | 100 | 97.83 |
| 07/17/2026 18:01 | 100 | 97.84 |
| 07/17/2026 18:01 | 20 | 97.84 |
| 07/17/2026 18:01 | 37 | 97.87 |
| 07/17/2026 18:01 | 38 | 97.87 |
| 07/17/2026 18:01 | 61 | 97.87 |
| 07/17/2026 18:01 | 1 | 97.87 |
| 07/17/2026 18:01 | 28 | 97.85 |
| 07/17/2026 18:00 | 300 | 97.89 |
| 07/17/2026 18:00 | 47 | 97.92 |
| 07/17/2026 18:00 | 100 | 97.92 |
| 07/17/2026 18:00 | 100 | 97.92 |
| 07/17/2026 18:00 | 100 | 97.93 |
| 07/17/2026 18:00 | 20 | 97.93 |
| 07/17/2026 18:00 | 42 | 97.94 |
| 07/17/2026 18:00 | 8 | 97.94 |
| 07/17/2026 18:00 | 1 | 97.97 |
| 07/17/2026 18:00 | 1 | 97.97 |
| 07/17/2026 17:59 | 10 | 97.96 |
| 07/17/2026 17:59 | 10 | 97.96 |
| 07/17/2026 17:59 | 8 | 97.96 |
| 07/17/2026 17:59 | 92 | 97.96 |
| 07/17/2026 17:59 | 1 | 97.96 |
| 07/17/2026 17:59 | 3 | 97.95 |
| 07/17/2026 17:59 | 50 | 97.97 |
| 07/17/2026 17:58 | 1 | 97.98 |
| 07/17/2026 17:58 | 1 | 97.985 |
| 07/17/2026 17:58 | 126 | 97.97 |
| 07/17/2026 17:58 | 5 | 97.97 |
| 07/17/2026 17:58 | 20 | 97.97 |
| 07/17/2026 17:58 | 49 | 97.97 |
| 07/17/2026 17:58 | 7 | 97.94 |
| 07/17/2026 17:58 | 5 | 97.94 |
| 07/17/2026 17:58 | 49 | 97.94 |
| 07/17/2026 17:58 | 50 | 97.94 |
| 07/17/2026 17:58 | 1 | 97.94 |
| 07/17/2026 17:58 | 100 | 97.94 |
| 07/17/2026 17:58 | 2 | 97.94 |
| 07/17/2026 17:58 | 100 | 97.95 |
| 07/17/2026 17:58 | 1 | 97.95 |
| 07/17/2026 17:58 | 10 | 97.96 |
| 07/17/2026 17:58 | 100 | 97.96 |
| 07/17/2026 17:58 | 300 | 97.945 |
| 07/17/2026 17:58 | 1000 | 97.95 |
| 07/17/2026 17:58 | 700 | 97.96 |
| 07/17/2026 17:58 | 200 | 97.98 |
| 07/17/2026 17:58 | 100 | 97.99 |
| 07/17/2026 17:58 | 10 | 97.98 |
| 07/17/2026 17:58 | 1 | 97.97 |
| 07/17/2026 17:57 | 90 | 97.975 |
| 07/17/2026 17:57 | 18 | 97.96 |
| 07/17/2026 17:57 | 10 | 97.96 |
| 07/17/2026 17:57 | 3 | 97.96 |
| 07/17/2026 17:57 | 100 | 97.95 |
| 07/17/2026 17:57 | 5 | 97.90 |
| 07/17/2026 17:57 | 100 | 97.89 |
| 07/17/2026 17:57 | 3 | 97.89 |
| 07/17/2026 17:57 | 6 | 97.89 |
| 07/17/2026 17:57 | 6 | 97.89 |
| 07/17/2026 17:57 | 700 | 97.89 |
| 07/17/2026 17:57 | 4 | 97.90 |
| 07/17/2026 17:56 | 100 | 97.89 |
| 07/17/2026 17:56 | 1 | 97.89 |
| 07/17/2026 17:56 | 20 | 97.86 |
| 07/17/2026 17:56 | 4 | 97.85 |
| 07/17/2026 17:56 | 5 | 97.845 |
| 07/17/2026 17:56 | 20 | 97.84 |
| 07/17/2026 17:56 | 15 | 97.85 |
| 07/17/2026 17:56 | 185 | 97.85 |
| 07/17/2026 17:56 | 49 | 97.85 |
| 07/17/2026 17:56 | 1 | 97.85 |
| 07/17/2026 17:56 | 1 | 97.86 |
| 07/17/2026 17:56 | 100 | 97.86 |
| 07/17/2026 17:55 | 100 | 97.87 |
| 07/17/2026 17:55 | 1 | 97.87 |
| 07/17/2026 17:55 | 200 | 97.87 |
| 07/17/2026 17:55 | 56 | 97.88 |
| 07/17/2026 17:55 | 20 | 97.88 |
| 07/17/2026 17:55 | 100 | 97.875 |
| 07/17/2026 17:55 | 68 | 97.87 |
| 07/17/2026 17:55 | 32 | 97.87 |
| 07/17/2026 17:55 | 50 | 97.86 |
| 07/17/2026 17:55 | 1 | 97.86 |
| 07/17/2026 17:55 | 20 | 97.84 |
| 07/17/2026 17:55 | 2 | 97.84 |
| 07/17/2026 17:55 | 200 | 97.84 |
| 07/17/2026 17:55 | 6 | 97.86 |
| 07/17/2026 17:55 | 2 | 97.86 |
| 07/17/2026 17:55 | 20 | 97.88 |
| 07/17/2026 17:55 | 2 | 97.88 |
| 07/17/2026 17:55 | 100 | 97.88 |
| 07/17/2026 17:55 | 100 | 97.89 |
| 07/17/2026 17:55 | 87 | 97.90 |
| 07/17/2026 17:55 | 13 | 97.90 |
| 07/17/2026 17:55 | 20 | 97.90 |
| 07/17/2026 17:55 | 67 | 97.90 |
| 07/17/2026 17:54 | 20 | 97.905 |
| 07/17/2026 17:54 | 100 | 97.91 |
| 07/17/2026 17:54 | 26 | 97.91 |
| 07/17/2026 17:54 | 174 | 97.91 |
| 07/17/2026 17:54 | 100 | 97.91 |
| 07/17/2026 17:54 | 26 | 97.91 |
| 07/17/2026 17:54 | 74 | 97.91 |
| 07/17/2026 17:54 | 2 | 97.92 |
| 07/17/2026 17:54 | 20 | 97.92 |
| 07/17/2026 17:54 | 40 | 97.93 |
| 07/17/2026 17:54 | 60 | 97.93 |
| 07/17/2026 17:54 | 100 | 97.93 |
| 07/17/2026 17:54 | 50 | 97.93 |
| 07/17/2026 17:54 | 50 | 97.93 |
| 07/17/2026 17:54 | 20 | 97.93 |
| 07/17/2026 17:54 | 1 | 97.935 |
| 07/17/2026 17:54 | 20 | 97.93 |
| 07/17/2026 17:54 | 3 | 97.93 |
| 07/17/2026 17:54 | 100 | 97.92 |
| 07/17/2026 17:54 | 200 | 97.93 |
| 07/17/2026 17:54 | 15 | 97.92 |
| 07/17/2026 17:54 | 8 | 97.92 |
| 07/17/2026 17:53 | 20 | 97.90 |
| 07/17/2026 17:53 | 1 | 97.90 |
| 07/17/2026 17:53 | 87 | 97.89 |
| 07/17/2026 17:53 | 200 | 97.89 |
| 07/17/2026 17:53 | 100 | 97.885 |
| 07/17/2026 17:53 | 18 | 97.88 |
| 07/17/2026 17:53 | 1 | 97.88 |
| 07/17/2026 17:53 | 1 | 97.88 |
| 07/17/2026 17:53 | 1 | 97.88 |
| 07/17/2026 17:53 | 50 | 97.87 |
| 07/17/2026 17:53 | 100 | 97.87 |
| 07/17/2026 17:53 | 100 | 97.86 |
| 07/17/2026 17:53 | 2 | 97.86 |
| 07/17/2026 17:53 | 1 | 97.86 |
| 07/17/2026 17:53 | 1 | 97.86 |
| 07/17/2026 17:53 | 5 | 97.87 |
| 07/17/2026 17:53 | 100 | 97.83 |
| 07/17/2026 17:52 | 100 | 97.81 |
| 07/17/2026 17:52 | 6 | 97.83 |
| 07/17/2026 17:52 | 8 | 97.82 |
| 07/17/2026 17:52 | 1 | 97.81 |
| 07/17/2026 17:52 | 76 | 97.81 |
| 07/17/2026 17:52 | 20 | 97.80 |
| 07/17/2026 17:52 | 58 | 97.815 |
| 07/17/2026 17:52 | 89 | 97.82 |
| 07/17/2026 17:52 | 11 | 97.82 |
| 07/17/2026 17:52 | 100 | 97.80 |
| 07/17/2026 17:52 | 2 | 97.79 |
| 07/17/2026 17:52 | 2 | 97.79 |
| 07/17/2026 17:52 | 2 | 97.79 |
| 07/17/2026 17:52 | 1 | 97.80 |
| 07/17/2026 17:52 | 22 | 97.81 |
| 07/17/2026 17:52 | 100 | 97.81 |
| 07/17/2026 17:52 | 20 | 97.80 |
| 07/17/2026 17:52 | 80 | 97.80 |
| 07/17/2026 17:52 | 20 | 97.79 |
| 07/17/2026 17:52 | 1 | 97.78 |
| 07/17/2026 17:52 | 20 | 97.78 |
| 07/17/2026 17:52 | 18 | 97.77 |
| 07/17/2026 17:52 | 20 | 97.77 |
| 07/17/2026 17:52 | 20 | 97.77 |
| 07/17/2026 17:52 | 21 | 97.77 |
| 07/17/2026 17:52 | 21 | 97.77 |
| 07/17/2026 17:52 | 20 | 97.78 |
| 07/17/2026 17:52 | 100 | 97.77 |
| 07/17/2026 17:52 | 20 | 97.78 |
| 07/17/2026 17:52 | 20 | 97.77 |
| 07/17/2026 17:52 | 10 | 97.78 |
| 07/17/2026 17:52 | 100 | 97.78 |
| 07/17/2026 17:52 | 80 | 97.78 |
| 07/17/2026 17:51 | 1 | 97.79 |
| 07/17/2026 17:51 | 60 | 97.78 |
| 07/17/2026 17:51 | 80 | 97.76 |
| 07/17/2026 17:51 | 48 | 97.78 |
| 07/17/2026 17:51 | 20 | 97.78 |
| 07/17/2026 17:51 | 100 | 97.78 |
| 07/17/2026 17:51 | 20 | 97.77 |
| 07/17/2026 17:51 | 58 | 97.79 |
| 07/17/2026 17:51 | 1 | 97.79 |
| 07/17/2026 17:51 | 1 | 97.79 |
| 07/17/2026 17:51 | 100 | 97.79 |
| 07/17/2026 17:51 | 80 | 97.80 |
| 07/17/2026 17:51 | 50 | 97.81 |
| 07/17/2026 17:51 | 1 | 97.81 |
| 07/17/2026 17:51 | 20 | 97.81 |
| 07/17/2026 17:51 | 70 | 97.81 |
| 07/17/2026 17:50 | 2 | 97.81 |
| 07/17/2026 17:50 | 50 | 97.81 |
| 07/17/2026 17:50 | 1 | 97.82 |
| 07/17/2026 17:50 | 20 | 97.82 |
| 07/17/2026 17:50 | 100 | 97.82 |
| 07/17/2026 17:50 | 1 | 97.81 |
| 07/17/2026 17:50 | 100 | 97.81 |
| 07/17/2026 17:50 | 60 | 97.81 |
| 07/17/2026 17:50 | 20 | 97.81 |
| 07/17/2026 17:50 | 90 | 97.81 |
| 07/17/2026 17:50 | 20 | 97.81 |
| 07/17/2026 17:50 | 6 | 97.84 |
| 07/17/2026 17:50 | 25 | 97.855 |
| 07/17/2026 17:49 | 20 | 97.84 |
| 07/17/2026 17:49 | 180 | 97.83 |
| 07/17/2026 17:49 | 20 | 97.83 |
| 07/17/2026 17:49 | 50 | 97.845 |
| 07/17/2026 17:49 | 50 | 97.845 |
| 07/17/2026 17:49 | 5 | 97.85 |
| 07/17/2026 17:49 | 20 | 97.84 |
| 07/17/2026 17:49 | 20 | 97.84 |
| 07/17/2026 17:49 | 5 | 97.84 |
| 07/17/2026 17:49 | 100 | 97.83 |
| 07/17/2026 17:49 | 1 | 97.83 |
| 07/17/2026 17:49 | 100 | 97.82 |
| 07/17/2026 17:49 | 2 | 97.82 |
| 07/17/2026 17:49 | 25 | 97.82 |
| 07/17/2026 17:49 | 1 | 97.82 |
| 07/17/2026 17:49 | 20 | 97.80 |
| 07/17/2026 17:49 | 2 | 97.80 |
| 07/17/2026 17:49 | 2 | 97.80 |
| 07/17/2026 17:49 | 19 | 97.80 |
| 07/17/2026 17:49 | 1 | 97.80 |
| 07/17/2026 17:49 | 20 | 97.80 |
| 07/17/2026 17:49 | 2 | 97.80 |
| 07/17/2026 17:49 | 20 | 97.80 |
| 07/17/2026 17:49 | 20 | 97.80 |
| 07/17/2026 17:49 | 296 | 97.80 |
| 07/17/2026 17:49 | 4 | 97.80 |
| 07/17/2026 17:49 | 1 | 97.82 |
| 07/17/2026 17:49 | 8 | 97.82 |
| 07/17/2026 17:49 | 359 | 97.82 |
| 07/17/2026 17:49 | 641 | 97.82 |
| 07/17/2026 17:49 | 100 | 97.815 |
| 07/17/2026 17:49 | 20 | 97.81 |
| 07/17/2026 17:49 | 20 | 97.805 |
| 07/17/2026 17:49 | 100 | 97.805 |
| 07/17/2026 17:49 | 5 | 97.805 |
| 07/17/2026 17:49 | 90 | 97.81 |
| 07/17/2026 17:49 | 50 | 97.81 |
| 07/17/2026 17:49 | 50 | 97.81 |
| 07/17/2026 17:49 | 27 | 97.81 |
| 07/17/2026 17:49 | 73 | 97.81 |
| 07/17/2026 17:48 | 100 | 97.81 |
| 07/17/2026 17:48 | 44 | 97.81 |
| 07/17/2026 17:48 | 50 | 97.81 |
| 07/17/2026 17:48 | 6 | 97.81 |
| 07/17/2026 17:48 | 100 | 97.81 |
| 07/17/2026 17:48 | 1 | 97.81 |
| 07/17/2026 17:48 | 100 | 97.81 |
| 07/17/2026 17:48 | 100 | 97.82 |
| 07/17/2026 17:48 | 3 | 97.84 |
| 07/17/2026 17:48 | 90 | 97.84 |
| 07/17/2026 17:48 | 20 | 97.84 |
| 07/17/2026 17:48 | 40 | 97.85 |
| 07/17/2026 17:48 | 100 | 97.85 |
| 07/17/2026 17:48 | 100 | 97.845 |
| 07/17/2026 17:48 | 20 | 97.86 |
| 07/17/2026 17:48 | 100 | 97.85 |
| 07/17/2026 17:48 | 6 | 97.85 |
| 07/17/2026 17:48 | 90 | 97.83 |
| 07/17/2026 17:48 | 90 | 97.83 |
| 07/17/2026 17:48 | 28 | 97.84 |
| 07/17/2026 17:48 | 20 | 97.84 |
| 07/17/2026 17:48 | 5 | 97.84 |
| 07/17/2026 17:48 | 4 | 97.84 |
| 07/17/2026 17:48 | 100 | 97.835 |
| 07/17/2026 17:48 | 11 | 97.84 |
| 07/17/2026 17:48 | 20 | 97.86 |
| 07/17/2026 17:48 | 200 | 97.88 |
| 07/17/2026 17:48 | 90 | 97.91 |
| 07/17/2026 17:48 | 2 | 97.91 |
| 07/17/2026 17:48 | 100 | 97.93 |
| 07/17/2026 17:48 | 100 | 97.94 |
| 07/17/2026 17:47 | 50 | 97.91 |
| 07/17/2026 17:47 | 50 | 97.91 |
| 07/17/2026 17:47 | 300 | 97.90 |
| 07/17/2026 17:47 | 100 | 97.88 |
| 07/17/2026 17:47 | 49 | 97.89 |
| 07/17/2026 17:47 | 1 | 97.89 |
| 07/17/2026 17:47 | 2 | 97.90 |
| 07/17/2026 17:47 | 100 | 97.90 |
| 07/17/2026 17:47 | 7 | 97.91 |
| 07/17/2026 17:47 | 20 | 97.94 |
| 07/17/2026 17:47 | 200 | 97.94 |
| 07/17/2026 17:47 | 20 | 97.95 |
| 07/17/2026 17:47 | 40 | 97.95 |
| 07/17/2026 17:47 | 20 | 97.92 |
| 07/17/2026 17:47 | 28 | 97.91 |
| 07/17/2026 17:47 | 172 | 97.91 |
| 07/17/2026 17:47 | 100 | 97.905 |
| 07/17/2026 17:47 | 50 | 97.905 |
| 07/17/2026 17:47 | 50 | 97.905 |
| 07/17/2026 17:47 | 20 | 97.92 |
| 07/17/2026 17:47 | 30 | 97.93 |
| 07/17/2026 17:47 | 6 | 97.93 |
| 07/17/2026 17:47 | 60 | 97.92 |
| 07/17/2026 17:47 | 99 | 97.93 |
| 07/17/2026 17:47 | 1 | 97.93 |
| 07/17/2026 17:47 | 100 | 97.93 |
| 07/17/2026 17:47 | 100 | 97.94 |
| 07/17/2026 17:47 | 4 | 97.95 |
| 07/17/2026 17:47 | 2 | 97.95 |
| 07/17/2026 17:47 | 2 | 97.95 |
| 07/17/2026 17:47 | 20 | 97.95 |
| 07/17/2026 17:46 | 2 | 97.94 |
| 07/17/2026 17:46 | 100 | 97.92 |
| 07/17/2026 17:46 | 25 | 97.91 |
| 07/17/2026 17:46 | 20 | 97.905 |
| 07/17/2026 17:46 | 20 | 97.90 |
| 07/17/2026 17:46 | 10 | 97.905 |
| 07/17/2026 17:46 | 100 | 97.91 |
| 07/17/2026 17:46 | 5 | 97.91 |
| 07/17/2026 17:46 | 97 | 97.90 |
| 07/17/2026 17:46 | 1 | 97.90 |
| 07/17/2026 17:46 | 1 | 97.90 |
| 07/17/2026 17:46 | 96 | 97.90 |
| 07/17/2026 17:46 | 40 | 97.88 |
| 07/17/2026 17:46 | 20 | 97.88 |
| 07/17/2026 17:46 | 2 | 97.90 |
| 07/17/2026 17:46 | 90 | 97.91 |
| 07/17/2026 17:46 | 5 | 97.93 |
| 07/17/2026 17:46 | 2 | 97.93 |
| 07/17/2026 17:46 | 4 | 97.92 |
| 07/17/2026 17:46 | 60 | 97.92 |
| 07/17/2026 17:46 | 10 | 97.92 |
| 07/17/2026 17:46 | 20 | 97.915 |
| 07/17/2026 17:46 | 20 | 97.93 |
| 07/17/2026 17:46 | 10 | 97.93 |
| 07/17/2026 17:46 | 10 | 97.93 |
| 07/17/2026 17:46 | 10 | 97.93 |
| 07/17/2026 17:45 | 100 | 97.96 |
| 07/17/2026 17:45 | 20 | 97.97 |
| 07/17/2026 17:45 | 20 | 97.96 |
| 07/17/2026 17:45 | 100 | 97.95 |
| 07/17/2026 17:45 | 100 | 97.95 |
| 07/17/2026 17:45 | 1 | 97.95 |
| 07/17/2026 17:45 | 20 | 97.94 |
| 07/17/2026 17:45 | 6 | 97.935 |
| 07/17/2026 17:45 | 117 | 97.94 |
| 07/17/2026 17:45 | 2 | 97.94 |
| 07/17/2026 17:45 | 1 | 97.94 |
| 07/17/2026 17:45 | 80 | 97.94 |
| 07/17/2026 17:45 | 100 | 97.98 |
| 07/17/2026 17:45 | 2 | 97.99 |
| 07/17/2026 17:45 | 20 | 97.98 |
| 07/17/2026 17:45 | 17 | 97.97 |
| 07/17/2026 17:45 | 83 | 97.97 |
| 07/17/2026 17:45 | 20 | 97.96 |
| 07/17/2026 17:45 | 20 | 97.96 |
| 07/17/2026 17:45 | 1 | 97.97 |
| 07/17/2026 17:45 | 20 | 98.00 |
| 07/17/2026 17:44 | 2 | 98.02 |
| 07/17/2026 17:44 | 20 | 98.03 |
| 07/17/2026 17:44 | 20 | 98.04 |
| 07/17/2026 17:44 | 98 | 98.08 |
| 07/17/2026 17:44 | 1 | 98.08 |
| 07/17/2026 17:44 | 1 | 98.08 |
| 07/17/2026 17:44 | 100 | 98.08 |
| 07/17/2026 17:44 | 60 | 98.09 |
| 07/17/2026 17:44 | 1 | 98.09 |
| 07/17/2026 17:44 | 5 | 98.09 |
| 07/17/2026 17:44 | 5 | 98.08 |
| 07/17/2026 17:44 | 100 | 98.07 |
| 07/17/2026 17:44 | 5 | 98.07 |
| 07/17/2026 17:44 | 100 | 98.06 |
| 07/17/2026 17:44 | 1 | 98.06 |
| 07/17/2026 17:44 | 3 | 98.06 |
| 07/17/2026 17:44 | 17 | 98.06 |
| 07/17/2026 17:44 | 13 | 98.06 |
| 07/17/2026 17:44 | 100 | 98.05 |
| 07/17/2026 17:44 | 20 | 98.04 |
| 07/17/2026 17:44 | 20 | 98.04 |
| 07/17/2026 17:44 | 20 | 98.04 |
| 07/17/2026 17:43 | 80 | 98.04 |
| 07/17/2026 17:43 | 98 | 98.06 |
| 07/17/2026 17:43 | 1 | 98.06 |
| 07/17/2026 17:43 | 1 | 98.06 |
| 07/17/2026 17:43 | 100 | 98.06 |
| 07/17/2026 17:43 | 20 | 98.05 |
| 07/17/2026 17:43 | 100 | 98.05 |
| 07/17/2026 17:43 | 6 | 98.05 |
| 07/17/2026 17:43 | 100 | 98.06 |
| 07/17/2026 17:43 | 1 | 98.05 |
| 07/17/2026 17:43 | 73 | 98.05 |
| 07/17/2026 17:43 | 27 | 98.05 |
| 07/17/2026 17:43 | 100 | 98.06 |
| 07/17/2026 17:43 | 100 | 98.07 |
| 07/17/2026 17:43 | 181 | 98.07 |
| 07/17/2026 17:43 | 100 | 98.09 |
| 07/17/2026 17:43 | 100 | 98.11 |
| 07/17/2026 17:42 | 43 | 98.09 |
| 07/17/2026 17:42 | 20 | 98.09 |
| 07/17/2026 17:42 | 19 | 98.09 |
| 07/17/2026 17:42 | 2 | 98.09 |
| 07/17/2026 17:42 | 18 | 98.09 |
| 07/17/2026 17:42 | 1 | 98.09 |
| 07/17/2026 17:42 | 1 | 98.09 |
| 07/17/2026 17:42 | 7 | 98.09 |
| 07/17/2026 17:42 | 100 | 98.09 |
| 07/17/2026 17:42 | 10 | 98.09 |
| 07/17/2026 17:42 | 9 | 98.08 |
| 07/17/2026 17:42 | 31 | 98.075 |
| 07/17/2026 17:42 | 20 | 98.075 |
| 07/17/2026 17:42 | 20 | 98.075 |
| 07/17/2026 17:42 | 20 | 98.075 |
| 07/17/2026 17:42 | 100 | 98.10 |
| 07/17/2026 17:42 | 100 | 98.10 |
| 07/17/2026 17:42 | 177 | 98.12 |
| 07/17/2026 17:42 | 123 | 98.12 |
| 07/17/2026 17:42 | 100 | 98.12 |
| 07/17/2026 17:42 | 27 | 98.14 |
| 07/17/2026 17:42 | 1 | 98.14 |
| 07/17/2026 17:42 | 28 | 98.14 |
| 07/17/2026 17:42 | 21 | 98.17 |
| 07/17/2026 17:42 | 33 | 98.17 |
| 07/17/2026 17:42 | 20 | 98.17 |
| 07/17/2026 17:42 | 1 | 98.17 |
| 07/17/2026 17:42 | 4 | 98.17 |
| 07/17/2026 17:42 | 20 | 98.16 |
| 07/17/2026 17:42 | 100 | 98.16 |
| 07/17/2026 17:42 | 100 | 98.165 |
| 07/17/2026 17:41 | 339 | 98.17 |
| 07/17/2026 17:41 | 1 | 98.17 |
| 07/17/2026 17:41 | 100 | 98.17 |
| 07/17/2026 17:41 | 20 | 98.17 |
| 07/17/2026 17:41 | 5 | 98.17 |
| 07/17/2026 17:41 | 69 | 98.17 |
| 07/17/2026 17:41 | 30 | 98.17 |
| 07/17/2026 17:41 | 1 | 98.17 |
| 07/17/2026 17:41 | 100 | 98.17 |
| 07/17/2026 17:41 | 100 | 98.17 |
| 07/17/2026 17:41 | 30 | 98.16 |
| 07/17/2026 17:41 | 71 | 98.16 |
| 07/17/2026 17:41 | 29 | 98.16 |
| 07/17/2026 17:41 | 20 | 98.15 |
| 07/17/2026 17:41 | 20 | 98.15 |
| 07/17/2026 17:41 | 3 | 98.15 |
| 07/17/2026 17:41 | 74 | 98.155 |
| 07/17/2026 17:41 | 1 | 98.15 |
| 07/17/2026 17:41 | 99 | 98.15 |
| 07/17/2026 17:41 | 60 | 98.13 |
| 07/17/2026 17:41 | 1 | 98.13 |
| 07/17/2026 17:41 | 1 | 98.13 |
| 07/17/2026 17:41 | 5 | 98.12 |
| 07/17/2026 17:40 | 100 | 98.12 |
| 07/17/2026 17:40 | 28 | 98.13 |
| 07/17/2026 17:40 | 20 | 98.14 |
| 07/17/2026 17:40 | 20 | 98.14 |
| 07/17/2026 17:40 | 4 | 98.14 |
| 07/17/2026 17:39 | 100 | 98.18 |
| 07/17/2026 17:39 | 100 | 98.18 |
| 07/17/2026 17:39 | 1 | 98.20 |
| 07/17/2026 17:39 | 25 | 98.20 |
| 07/17/2026 17:39 | 50 | 98.19 |
| 07/17/2026 17:39 | 50 | 98.19 |
| 07/17/2026 17:39 | 6 | 98.18 |
| 07/17/2026 17:39 | 62 | 98.175 |
| 07/17/2026 17:39 | 100 | 98.175 |
| 07/17/2026 17:39 | 100 | 98.17 |
| 07/17/2026 17:39 | 1 | 98.15 |
| 07/17/2026 17:39 | 2 | 98.15 |
| 07/17/2026 17:38 | 100 | 98.14 |
| 07/17/2026 17:38 | 40 | 98.14 |
| 07/17/2026 17:38 | 5 | 98.14 |
| 07/17/2026 17:38 | 34 | 98.11 |
| 07/17/2026 17:38 | 90 | 98.11 |
| 07/17/2026 17:38 | 10 | 98.11 |
| 07/17/2026 17:38 | 19 | 98.11 |
| 07/17/2026 17:38 | 1 | 98.11 |
| 07/17/2026 17:38 | 100 | 98.11 |
| 07/17/2026 17:38 | 20 | 98.11 |
| 07/17/2026 17:37 | 5 | 98.08 |
| 07/17/2026 17:37 | 100 | 98.09 |
| 07/17/2026 17:37 | 20 | 98.085 |
| 07/17/2026 17:37 | 100 | 98.085 |
| 07/17/2026 17:37 | 20 | 98.08 |
| 07/17/2026 17:37 | 31 | 98.09 |
| 07/17/2026 17:37 | 100 | 98.09 |
| 07/17/2026 17:37 | 100 | 98.09 |
| 07/17/2026 17:37 | 1 | 98.09 |
| 07/17/2026 17:37 | 4 | 98.08 |
| 07/17/2026 17:37 | 20 | 98.06 |
| 07/17/2026 17:37 | 74 | 98.06 |
| 07/17/2026 17:37 | 19 | 98.06 |
| 07/17/2026 17:37 | 1 | 98.06 |
| 07/17/2026 17:37 | 48 | 98.07 |
| 07/17/2026 17:37 | 52 | 98.07 |
| 07/17/2026 17:37 | 60 | 98.06 |
| 07/17/2026 17:37 | 1 | 98.03 |
| 07/17/2026 17:37 | 100 | 98.03 |
| 07/17/2026 17:37 | 100 | 98.03 |
| 07/17/2026 17:37 | 16 | 98.04 |
| 07/17/2026 17:37 | 20 | 98.04 |
| 07/17/2026 17:37 | 1 | 98.04 |
| 07/17/2026 17:37 | 100 | 98.045 |
| 07/17/2026 17:37 | 20 | 98.045 |
| 07/17/2026 17:37 | 1 | 98.045 |
| 07/17/2026 17:37 | 100 | 98.045 |
| 07/17/2026 17:37 | 50 | 98.045 |
| 07/17/2026 17:37 | 6 | 98.04 |
| 07/17/2026 17:37 | 20 | 98.04 |
| 07/17/2026 17:37 | 20 | 98.04 |
| 07/17/2026 17:37 | 20 | 98.04 |
| 07/17/2026 17:37 | 20 | 98.04 |
| 07/17/2026 17:37 | 10 | 98.03 |
| 07/17/2026 17:37 | 20 | 98.03 |
| 07/17/2026 17:36 | 1 | 98.01 |
| 07/17/2026 17:36 | 99 | 98.01 |
| 07/17/2026 17:36 | 1 | 98.01 |
| 07/17/2026 17:36 | 1 | 98.01 |
| 07/17/2026 17:36 | 98 | 98.01 |
| 07/17/2026 17:36 | 2 | 98.01 |
| 07/17/2026 17:36 | 20 | 98.03 |
| 07/17/2026 17:36 | 100 | 98.02 |
| 07/17/2026 17:36 | 20 | 98.03 |
| 07/17/2026 17:36 | 500 | 98.03 |
| 07/17/2026 17:36 | 100 | 98.03 |
| 07/17/2026 17:36 | 6 | 98.03 |
| 07/17/2026 17:36 | 200 | 98.04 |
| 07/17/2026 17:36 | 100 | 98.04 |
| 07/17/2026 17:36 | 61 | 98.07 |
| 07/17/2026 17:36 | 39 | 98.07 |
| 07/17/2026 17:36 | 7 | 98.07 |
| 07/17/2026 17:36 | 1 | 98.07 |
| 07/17/2026 17:36 | 85 | 98.07 |
| 07/17/2026 17:36 | 7 | 98.07 |
| 07/17/2026 17:36 | 20 | 98.08 |
| 07/17/2026 17:36 | 100 | 98.08 |
| 07/17/2026 17:36 | 100 | 98.08 |
| 07/17/2026 17:36 | 100 | 98.07 |
| 07/17/2026 17:36 | 100 | 98.07 |
| 07/17/2026 17:36 | 100 | 98.065 |
| 07/17/2026 17:36 | 1 | 98.075 |
| 07/17/2026 17:36 | 199 | 98.08 |
| 07/17/2026 17:36 | 1 | 98.08 |
| 07/17/2026 17:36 | 100 | 98.07 |
| 07/17/2026 17:36 | 100 | 98.07 |
| 07/17/2026 17:36 | 99 | 98.07 |
| 07/17/2026 17:36 | 1 | 98.07 |
| 07/17/2026 17:36 | 100 | 98.07 |
| 07/17/2026 17:36 | 9 | 98.07 |
| 07/17/2026 17:36 | 100 | 98.065 |
| 07/17/2026 17:36 | 1 | 98.06 |
| 07/17/2026 17:36 | 1 | 98.05 |
| 07/17/2026 17:36 | 6 | 98.05 |
| 07/17/2026 17:36 | 94 | 98.05 |
| 07/17/2026 17:36 | 6 | 98.05 |
| 07/17/2026 17:36 | 100 | 98.04 |
| 07/17/2026 17:36 | 100 | 98.03 |
| 07/17/2026 17:36 | 100 | 98.03 |
| 07/17/2026 17:36 | 100 | 98.03 |
| 07/17/2026 17:36 | 49 | 98.02 |
| 07/17/2026 17:36 | 50 | 98.02 |
| 07/17/2026 17:36 | 1 | 98.02 |
| 07/17/2026 17:36 | 100 | 98.02 |
| 07/17/2026 17:36 | 100 | 98.01 |
| 07/17/2026 17:36 | 20 | 98.01 |
| 07/17/2026 17:36 | 100 | 98.01 |
| 07/17/2026 17:36 | 40 | 98.01 |
| 07/17/2026 17:36 | 20 | 98.00 |
| 07/17/2026 17:36 | 50 | 97.995 |
| 07/17/2026 17:36 | 50 | 97.995 |
| 07/17/2026 17:36 | 300 | 98.00 |
| 07/17/2026 17:36 | 20 | 98.00 |
| 07/17/2026 17:36 | 3 | 98.01 |
| 07/17/2026 17:36 | 2 | 98.01 |
| 07/17/2026 17:35 | 20 | 98.02 |
| 07/17/2026 17:35 | 20 | 98.02 |
| 07/17/2026 17:35 | 45 | 98.01 |
| 07/17/2026 17:35 | 20 | 98.02 |
| 07/17/2026 17:35 | 2 | 98.03 |
| 07/17/2026 17:35 | 20 | 98.03 |
| 07/17/2026 17:35 | 20 | 98.05 |
| 07/17/2026 17:35 | 100 | 98.05 |
| 07/17/2026 17:35 | 20 | 98.07 |
| 07/17/2026 17:35 | 100 | 98.07 |
| 07/17/2026 17:35 | 100 | 98.06 |
| 07/17/2026 17:35 | 20 | 98.06 |
| 07/17/2026 17:35 | 20 | 98.05 |
| 07/17/2026 17:35 | 4 | 98.07 |
| 07/17/2026 17:35 | 200 | 98.09 |
| 07/17/2026 17:35 | 13 | 98.10 |
| 07/17/2026 17:35 | 20 | 98.09 |
| 07/17/2026 17:35 | 300 | 98.11 |
| 07/17/2026 17:35 | 2 | 98.10 |
| 07/17/2026 17:35 | 8 | 98.10 |
| 07/17/2026 17:35 | 10 | 98.10 |
| 07/17/2026 17:35 | 9 | 98.10 |
| 07/17/2026 17:35 | 11 | 98.10 |
| 07/17/2026 17:35 | 1 | 98.10 |
| 07/17/2026 17:35 | 1 | 98.16 |
| 07/17/2026 17:35 | 99 | 98.16 |
| 07/17/2026 17:35 | 1 | 98.16 |
| 07/17/2026 17:35 | 1 | 98.16 |
| 07/17/2026 17:35 | 76 | 98.16 |
| 07/17/2026 17:35 | 30 | 98.15 |
| 07/17/2026 17:35 | 100 | 98.15 |
| 07/17/2026 17:35 | 99 | 98.16 |
| 07/17/2026 17:35 | 1 | 98.16 |
| 07/17/2026 17:35 | 100 | 98.16 |
| 07/17/2026 17:35 | 400 | 98.18 |
| 07/17/2026 17:35 | 20 | 98.18 |
| 07/17/2026 17:34 | 6 | 98.19 |
| 07/17/2026 17:34 | 60 | 98.19 |
| 07/17/2026 17:34 | 20 | 98.18 |
| 07/17/2026 17:34 | 100 | 98.175 |
| 07/17/2026 17:34 | 100 | 98.18 |
| 07/17/2026 17:34 | 100 | 98.19 |
| 07/17/2026 17:34 | 38 | 98.18 |
| 07/17/2026 17:34 | 21 | 98.19 |
| 07/17/2026 17:34 | 21 | 98.19 |
| 07/17/2026 17:34 | 61 | 98.19 |
| 07/17/2026 17:34 | 39 | 98.19 |
| 07/17/2026 17:34 | 1 | 98.19 |
| 07/17/2026 17:34 | 99 | 98.19 |
| 07/17/2026 17:34 | 29 | 98.19 |
| 07/17/2026 17:34 | 71 | 98.19 |
| 07/17/2026 17:34 | 21 | 98.19 |
| 07/17/2026 17:34 | 7 | 98.19 |
| 07/17/2026 17:34 | 200 | 98.20 |
| 07/17/2026 17:34 | 100 | 98.21 |
| 07/17/2026 17:34 | 2 | 98.19 |
| 07/17/2026 17:34 | 1 | 98.19 |
| 07/17/2026 17:34 | 10 | 98.19 |
| 07/17/2026 17:34 | 176 | 98.21 |
| 07/17/2026 17:34 | 1 | 98.21 |
| 07/17/2026 17:34 | 200 | 98.21 |
| 07/17/2026 17:34 | 200 | 98.21 |
| 07/17/2026 17:33 | 60 | 98.24 |
| 07/17/2026 17:33 | 1 | 98.24 |
| 07/17/2026 17:33 | 70 | 98.24 |
| 07/17/2026 17:33 | 100 | 98.23 |
| 07/17/2026 17:33 | 80 | 98.24 |
| 07/17/2026 17:33 | 20 | 98.24 |
| 07/17/2026 17:33 | 20 | 98.24 |
| 07/17/2026 17:33 | 39 | 98.23 |
| 07/17/2026 17:33 | 1 | 98.23 |
| 07/17/2026 17:33 | 100 | 98.23 |
| 07/17/2026 17:33 | 100 | 98.23 |
| 07/17/2026 17:33 | 300 | 98.23 |
| 07/17/2026 17:33 | 100 | 98.23 |
| 07/17/2026 17:33 | 2 | 98.24 |
| 07/17/2026 17:33 | 20 | 98.27 |
| 07/17/2026 17:33 | 20 | 98.27 |
| 07/17/2026 17:33 | 32 | 98.25 |
| 07/17/2026 17:32 | 5 | 98.26 |
| 07/17/2026 17:32 | 3 | 98.25 |
| 07/17/2026 17:32 | 97 | 98.25 |
| 07/17/2026 17:32 | 3 | 98.25 |
| 07/17/2026 17:32 | 100 | 98.24 |
| 07/17/2026 17:32 | 3 | 98.24 |
| 07/17/2026 17:32 | 20 | 98.24 |
| 07/17/2026 17:32 | 200 | 98.23 |
| 07/17/2026 17:32 | 1 | 98.24 |
| 07/17/2026 17:32 | 199 | 98.24 |
| 07/17/2026 17:32 | 100 | 98.24 |
| 07/17/2026 17:32 | 100 | 98.225 |
| 07/17/2026 17:32 | 100 | 98.225 |
| 07/17/2026 17:32 | 100 | 98.22 |
| 07/17/2026 17:32 | 100 | 98.22 |
| 07/17/2026 17:32 | 100 | 98.22 |
| 07/17/2026 17:32 | 100 | 98.19 |
| 07/17/2026 17:32 | 20 | 98.20 |
| 07/17/2026 17:32 | 100 | 98.20 |
| 07/17/2026 17:32 | 107 | 98.20 |
| 07/17/2026 17:32 | 100 | 98.20 |
| 07/17/2026 17:32 | 5 | 98.20 |
| 07/17/2026 17:32 | 5 | 98.195 |
| 07/17/2026 17:32 | 20 | 98.17 |
| 07/17/2026 17:32 | 4 | 98.17 |
| 07/17/2026 17:32 | 100 | 98.17 |
| 07/17/2026 17:32 | 20 | 98.17 |
| 07/17/2026 17:32 | 100 | 98.15 |
| 07/17/2026 17:32 | 7 | 98.15 |
| 07/17/2026 17:32 | 20 | 98.15 |
| 07/17/2026 17:32 | 3 | 98.14 |
| 07/17/2026 17:32 | 12 | 98.14 |
| 07/17/2026 17:32 | 5 | 98.14 |
| 07/17/2026 17:32 | 5 | 98.145 |
| 07/17/2026 17:32 | 1 | 98.14 |
| 07/17/2026 17:32 | 1 | 98.14 |
| 07/17/2026 17:32 | 98 | 98.16 |
| 07/17/2026 17:32 | 1 | 98.16 |
| 07/17/2026 17:32 | 1 | 98.16 |
| 07/17/2026 17:32 | 100 | 98.18 |
| 07/17/2026 17:32 | 285 | 98.21 |
| 07/17/2026 17:32 | 15 | 98.21 |
| 07/17/2026 17:32 | 19 | 98.21 |
| 07/17/2026 17:32 | 1 | 98.21 |
| 07/17/2026 17:32 | 100 | 98.225 |
| 07/17/2026 17:32 | 100 | 98.22 |
| 07/17/2026 17:32 | 20 | 98.22 |
| 07/17/2026 17:32 | 100 | 98.22 |
| 07/17/2026 17:32 | 20 | 98.21 |
| 07/17/2026 17:32 | 20 | 98.21 |
| 07/17/2026 17:31 | 2 | 98.20 |
| 07/17/2026 17:31 | 50 | 98.23 |
| 07/17/2026 17:31 | 20 | 98.24 |
| 07/17/2026 17:31 | 1 | 98.23 |
| 07/17/2026 17:31 | 1 | 98.23 |
| 07/17/2026 17:31 | 99 | 98.23 |
| 07/17/2026 17:31 | 1 | 98.23 |
| 07/17/2026 17:31 | 20 | 98.22 |
| 07/17/2026 17:31 | 50 | 98.21 |
| 07/17/2026 17:31 | 88 | 98.21 |
| 07/17/2026 17:31 | 12 | 98.21 |
| 07/17/2026 17:31 | 100 | 98.22 |
| 07/17/2026 17:31 | 20 | 98.22 |
| 07/17/2026 17:31 | 100 | 98.23 |
| 07/17/2026 17:31 | 200 | 98.21 |
| 07/17/2026 17:31 | 100 | 98.215 |
| 07/17/2026 17:31 | 60 | 98.21 |
| 07/17/2026 17:31 | 100 | 98.21 |
| 07/17/2026 17:30 | 100 | 98.225 |
| 07/17/2026 17:30 | 50 | 98.225 |
| 07/17/2026 17:30 | 74 | 98.23 |
| 07/17/2026 17:30 | 20 | 98.23 |
| 07/17/2026 17:30 | 5 | 98.23 |
| 07/17/2026 17:30 | 1 | 98.23 |
| 07/17/2026 17:30 | 8 | 98.24 |
| 07/17/2026 17:30 | 30 | 98.24 |
| 07/17/2026 17:30 | 100 | 98.20 |
| 07/17/2026 17:30 | 1 | 98.20 |
| 07/17/2026 17:30 | 100 | 98.20 |
| 07/17/2026 17:30 | 100 | 98.20 |
| 07/17/2026 17:30 | 10 | 98.17 |
| 07/17/2026 17:30 | 6 | 98.17 |
| 07/17/2026 17:30 | 1 | 98.15 |
| 07/17/2026 17:30 | 100 | 98.15 |
| 07/17/2026 17:30 | 5 | 98.15 |
| 07/17/2026 17:30 | 100 | 98.11 |
| 07/17/2026 17:30 | 254 | 98.12 |
| 07/17/2026 17:30 | 1 | 98.12 |
| 07/17/2026 17:30 | 13 | 98.11 |
| 07/17/2026 17:30 | 1 | 98.09 |
| 07/17/2026 17:30 | 20 | 98.13 |
| 07/17/2026 17:30 | 50 | 98.13 |
| 07/17/2026 17:29 | 1 | 98.13 |
| 07/17/2026 17:29 | 5 | 98.145 |
| 07/17/2026 17:29 | 100 | 98.13 |
| 07/17/2026 17:29 | 100 | 98.14 |
| 07/17/2026 17:29 | 5 | 98.13 |
| 07/17/2026 17:29 | 20 | 98.09 |
| 07/17/2026 17:29 | 6 | 98.09 |
| 07/17/2026 17:29 | 50 | 98.09 |
| 07/17/2026 17:29 | 100 | 98.085 |
| 07/17/2026 17:29 | 1 | 98.07 |
| 07/17/2026 17:29 | 2 | 98.07 |
| 07/17/2026 17:29 | 50 | 98.065 |
| 07/17/2026 17:29 | 1 | 98.06 |
| 07/17/2026 17:29 | 9 | 98.08 |
| 07/17/2026 17:29 | 20 | 98.06 |
| 07/17/2026 17:28 | 1 | 98.07 |
| 07/17/2026 17:28 | 1 | 98.07 |
| 07/17/2026 17:28 | 1 | 98.09 |
| 07/17/2026 17:28 | 18 | 98.09 |
| 07/17/2026 17:28 | 1 | 98.09 |
| 07/17/2026 17:28 | 81 | 98.09 |
| 07/17/2026 17:28 | 19 | 98.09 |
| 07/17/2026 17:28 | 100 | 98.10 |
| 07/17/2026 17:28 | 1 | 98.09 |
| 07/17/2026 17:28 | 31 | 98.09 |
| 07/17/2026 17:28 | 100 | 98.11 |
| 07/17/2026 17:28 | 7 | 98.12 |
| 07/17/2026 17:28 | 1 | 98.12 |
| 07/17/2026 17:28 | 99 | 98.12 |
| 07/17/2026 17:28 | 1 | 98.12 |
| 07/17/2026 17:28 | 100 | 98.12 |
| 07/17/2026 17:28 | 100 | 98.12 |
| 07/17/2026 17:28 | 31 | 98.12 |
| 07/17/2026 17:28 | 14 | 98.13 |
| 07/17/2026 17:28 | 50 | 98.12 |
| 07/17/2026 17:27 | 100 | 98.11 |
| 07/17/2026 17:27 | 77 | 98.10 |
| 07/17/2026 17:27 | 83 | 98.10 |
| 07/17/2026 17:27 | 1 | 98.10 |
| 07/17/2026 17:27 | 16 | 98.09 |
| 07/17/2026 17:27 | 4 | 98.09 |
| 07/17/2026 17:27 | 100 | 98.085 |
| 07/17/2026 17:27 | 60 | 98.08 |
| 07/17/2026 17:27 | 6 | 98.09 |
| 07/17/2026 17:27 | 100 | 98.08 |
| 07/17/2026 17:27 | 15 | 98.08 |
| 07/17/2026 17:27 | 45 | 98.08 |
| 07/17/2026 17:26 | 36 | 98.11 |
| 07/17/2026 17:26 | 20 | 98.12 |
| 07/17/2026 17:26 | 1 | 98.11 |
| 07/17/2026 17:26 | 100 | 98.11 |
| 07/17/2026 17:26 | 45 | 98.10 |
| 07/17/2026 17:26 | 100 | 98.11 |
| 07/17/2026 17:26 | 10 | 98.12 |
| 07/17/2026 17:26 | 1 | 98.11 |
| 07/17/2026 17:26 | 20 | 98.11 |
| 07/17/2026 17:26 | 100 | 98.11 |
| 07/17/2026 17:26 | 20 | 98.12 |
| 07/17/2026 17:26 | 20 | 98.12 |
| 07/17/2026 17:26 | 100 | 98.13 |
| 07/17/2026 17:25 | 100 | 98.125 |
| 07/17/2026 17:25 | 9 | 98.12 |
| 07/17/2026 17:25 | 50 | 98.105 |
| 07/17/2026 17:25 | 3 | 98.10 |
| 07/17/2026 17:25 | 60 | 98.08 |
| 07/17/2026 17:25 | 50 | 98.05 |
| 07/17/2026 17:25 | 20 | 98.04 |
| 07/17/2026 17:25 | 100 | 98.04 |
| 07/17/2026 17:25 | 60 | 98.02 |
| 07/17/2026 17:25 | 23 | 98.02 |
| 07/17/2026 17:25 | 57 | 98.02 |
| 07/17/2026 17:25 | 100 | 98.00 |
| 07/17/2026 17:25 | 312 | 98.01 |
| 07/17/2026 17:25 | 1 | 98.02 |
| 07/17/2026 17:25 | 8 | 98.02 |
| 07/17/2026 17:25 | 8 | 98.02 |
| 07/17/2026 17:25 | 1 | 98.02 |
| 07/17/2026 17:25 | 4 | 98.02 |
| 07/17/2026 17:25 | 100 | 98.02 |
| 07/17/2026 17:25 | 8 | 98.02 |
| 07/17/2026 17:25 | 100 | 98.04 |
| 07/17/2026 17:25 | 5 | 98.04 |
| 07/17/2026 17:25 | 20 | 98.08 |
| 07/17/2026 17:24 | 90 | 98.09 |
| 07/17/2026 17:24 | 200 | 98.09 |
| 07/17/2026 17:24 | 3 | 98.09 |
| 07/17/2026 17:24 | 100 | 98.10 |
| 07/17/2026 17:24 | 33 | 98.09 |
| 07/17/2026 17:24 | 47 | 98.09 |
| 07/17/2026 17:24 | 2 | 98.10 |
| 07/17/2026 17:24 | 30 | 98.09 |
| 07/17/2026 17:24 | 100 | 98.09 |
| 07/17/2026 17:24 | 38 | 98.08 |
| 07/17/2026 17:24 | 40 | 98.07 |
| 07/17/2026 17:24 | 60 | 98.07 |
| 07/17/2026 17:24 | 6 | 98.06 |
| 07/17/2026 17:24 | 18 | 98.06 |
| 07/17/2026 17:24 | 1 | 98.04 |
| 07/17/2026 17:24 | 1 | 98.04 |
| 07/17/2026 17:24 | 8 | 98.04 |
| 07/17/2026 17:24 | 5 | 98.03 |
| 07/17/2026 17:24 | 1 | 98.02 |
| 07/17/2026 17:24 | 10 | 98.00 |
| 07/17/2026 17:24 | 20 | 98.01 |
| 07/17/2026 17:24 | 100 | 98.00 |
| 07/17/2026 17:23 | 100 | 97.965 |
| 07/17/2026 17:23 | 100 | 97.97 |
| 07/17/2026 17:23 | 3 | 97.97 |
| 07/17/2026 17:23 | 34 | 98.01 |
| 07/17/2026 17:23 | 100 | 98.01 |
| 07/17/2026 17:23 | 99 | 98.01 |
| 07/17/2026 17:23 | 1 | 98.01 |
| 07/17/2026 17:23 | 100 | 98.01 |
| 07/17/2026 17:23 | 20 | 98.01 |
| 07/17/2026 17:23 | 100 | 98.02 |
| 07/17/2026 17:23 | 81 | 98.01 |
| 07/17/2026 17:23 | 19 | 98.01 |
| 07/17/2026 17:23 | 1 | 98.01 |
| 07/17/2026 17:23 | 1 | 97.995 |
| 07/17/2026 17:23 | 6 | 97.99 |
| 07/17/2026 17:23 | 100 | 98.00 |
| 07/17/2026 17:23 | 7 | 97.99 |
| 07/17/2026 17:23 | 15 | 97.99 |
| 07/17/2026 17:23 | 12 | 97.99 |
| 07/17/2026 17:23 | 88 | 97.99 |
| 07/17/2026 17:23 | 10 | 97.98 |
| 07/17/2026 17:23 | 4 | 97.97 |
| 07/17/2026 17:22 | 28 | 97.96 |
| 07/17/2026 17:22 | 72 | 97.96 |
| 07/17/2026 17:22 | 50 | 97.95 |
| 07/17/2026 17:22 | 5 | 97.93 |
| 07/17/2026 17:22 | 100 | 97.95 |
| 07/17/2026 17:22 | 20 | 97.99 |
| 07/17/2026 17:22 | 100 | 97.99 |
| 07/17/2026 17:22 | 20 | 98.00 |
| 07/17/2026 17:22 | 20 | 98.01 |
| 07/17/2026 17:22 | 1 | 98.02 |
| 07/17/2026 17:22 | 3 | 98.01 |
| 07/17/2026 17:22 | 60 | 97.995 |
| 07/17/2026 17:22 | 6 | 98.00 |
| 07/17/2026 17:22 | 14 | 98.00 |
| 07/17/2026 17:22 | 100 | 98.00 |
| 07/17/2026 17:22 | 9 | 98.01 |
| 07/17/2026 17:22 | 717 | 98.00 |
| 07/17/2026 17:22 | 4283 | 98.00 |
| 07/17/2026 17:22 | 100 | 97.97 |
| 07/17/2026 17:21 | 12 | 97.96 |
| 07/17/2026 17:21 | 100 | 97.945 |
| 07/17/2026 17:21 | 100 | 97.945 |
| 07/17/2026 17:21 | 24 | 97.95 |
| 07/17/2026 17:21 | 100 | 97.98 |
| 07/17/2026 17:21 | 10 | 97.96 |
| 07/17/2026 17:20 | 100 | 98.00 |
| 07/17/2026 17:20 | 100 | 98.00 |
| 07/17/2026 17:20 | 60 | 98.00 |
| 07/17/2026 17:20 | 2 | 97.99 |
| 07/17/2026 17:20 | 2 | 97.99 |
| 07/17/2026 17:20 | 100 | 97.965 |
| 07/17/2026 17:20 | 1 | 97.96 |
| 07/17/2026 17:20 | 4 | 97.96 |
| 07/17/2026 17:20 | 3 | 97.95 |
| 07/17/2026 17:20 | 50 | 97.94 |
| 07/17/2026 17:20 | 50 | 97.94 |
| 07/17/2026 17:20 | 39 | 97.94 |
| 07/17/2026 17:20 | 26 | 97.94 |
| 07/17/2026 17:20 | 1 | 97.95 |
| 07/17/2026 17:20 | 1 | 97.95 |
| 07/17/2026 17:20 | 1 | 97.93 |
| 07/17/2026 17:20 | 13 | 97.94 |
| 07/17/2026 17:20 | 1000 | 97.92 |
| 07/17/2026 17:20 | 100 | 97.92 |
| 07/17/2026 17:20 | 10 | 97.91 |
| 07/17/2026 17:20 | 100 | 97.91 |
| 07/17/2026 17:20 | 100 | 97.92 |
| 07/17/2026 17:20 | 100 | 97.92 |
| 07/17/2026 17:20 | 86 | 97.92 |
| 07/17/2026 17:20 | 10 | 97.89 |
| 07/17/2026 17:20 | 8 | 97.89 |
| 07/17/2026 17:20 | 5 | 97.89 |
| 07/17/2026 17:20 | 68 | 97.88 |
| 07/17/2026 17:19 | 60 | 97.89 |
| 07/17/2026 17:19 | 1 | 97.90 |
| 07/17/2026 17:19 | 23 | 97.89 |
| 07/17/2026 17:19 | 18 | 97.89 |
| 07/17/2026 17:19 | 59 | 97.89 |
| 07/17/2026 17:19 | 100 | 97.87 |
| 07/17/2026 17:19 | 31 | 97.87 |
| 07/17/2026 17:19 | 200 | 97.88 |
| 07/17/2026 17:19 | 38 | 97.90 |
| 07/17/2026 17:19 | 8 | 97.90 |
| 07/17/2026 17:19 | 1 | 97.87 |
| 07/17/2026 17:19 | 39 | 97.87 |
| 07/17/2026 17:19 | 100 | 97.88 |
| 07/17/2026 17:19 | 61 | 97.88 |
| 07/17/2026 17:19 | 39 | 97.88 |
| 07/17/2026 17:19 | 60 | 97.92 |
| 07/17/2026 17:19 | 20 | 97.92 |
| 07/17/2026 17:19 | 20 | 97.92 |
| 07/17/2026 17:19 | 10 | 97.915 |
| 07/17/2026 17:18 | 100 | 97.90 |
| 07/17/2026 17:18 | 16 | 97.93 |
| 07/17/2026 17:18 | 2 | 97.93 |
| 07/17/2026 17:18 | 646 | 97.93 |
| 07/17/2026 17:18 | 60 | 97.90 |
| 07/17/2026 17:18 | 1000 | 97.90 |
| 07/17/2026 17:18 | 477 | 97.90 |
| 07/17/2026 17:18 | 523 | 97.90 |
| 07/17/2026 17:17 | 58 | 97.89 |
| 07/17/2026 17:17 | 100 | 97.895 |
| 07/17/2026 17:17 | 16 | 97.93 |
| 07/17/2026 17:17 | 311 | 97.93 |
| 07/17/2026 17:17 | 27 | 97.93 |
| 07/17/2026 17:17 | 1000 | 97.92 |
| 07/17/2026 17:17 | 393 | 97.90 |
| 07/17/2026 17:17 | 607 | 97.90 |
| 07/17/2026 17:17 | 100 | 97.89 |
| 07/17/2026 17:17 | 2 | 97.89 |
| 07/17/2026 17:17 | 18 | 97.89 |
| 07/17/2026 17:17 | 2 | 97.89 |
| 07/17/2026 17:17 | 100 | 97.90 |
| 07/17/2026 17:17 | 6 | 97.90 |
| 07/17/2026 17:17 | 3 | 97.92 |
| 07/17/2026 17:16 | 100 | 97.91 |
| 07/17/2026 17:16 | 16 | 97.92 |
| 07/17/2026 17:16 | 300 | 97.905 |
| 07/17/2026 17:16 | 16 | 97.92 |
| 07/17/2026 17:16 | 8 | 97.92 |
| 07/17/2026 17:16 | 24 | 97.92 |
| 07/17/2026 17:16 | 20 | 97.97 |
| 07/17/2026 17:16 | 20 | 97.97 |
| 07/17/2026 17:16 | 20 | 97.99 |
| 07/17/2026 17:16 | 1000 | 98.00 |
| 07/17/2026 17:16 | 1 | 98.03 |
| 07/17/2026 17:16 | 1 | 98.03 |
| 07/17/2026 17:16 | 20 | 98.03 |
| 07/17/2026 17:16 | 9 | 98.03 |
| 07/17/2026 17:16 | 100 | 98.01 |
| 07/17/2026 17:16 | 2 | 98.00 |
| 07/17/2026 17:16 | 5 | 98.01 |
| 07/17/2026 17:16 | 5 | 98.01 |
| 07/17/2026 17:16 | 100 | 98.00 |
| 07/17/2026 17:16 | 14 | 98.00 |
| 07/17/2026 17:16 | 43 | 97.99 |
| 07/17/2026 17:16 | 6 | 97.97 |
| 07/17/2026 17:16 | 100 | 97.98 |
| 07/17/2026 17:16 | 59 | 97.97 |
| 07/17/2026 17:16 | 41 | 97.97 |
| 07/17/2026 17:16 | 41 | 97.97 |
| 07/17/2026 17:16 | 59 | 97.97 |
| 07/17/2026 17:16 | 20 | 97.96 |
| 07/17/2026 17:16 | 300 | 97.935 |
| 07/17/2026 17:15 | 20 | 97.95 |
| 07/17/2026 17:15 | 20 | 97.96 |
| 07/17/2026 17:15 | 6 | 97.96 |
| 07/17/2026 17:15 | 20 | 97.96 |
| 07/17/2026 17:15 | 80 | 97.96 |
| 07/17/2026 17:15 | 24 | 97.97 |
| 07/17/2026 17:15 | 24 | 97.97 |
| 07/17/2026 17:15 | 25 | 98.03 |
| 07/17/2026 17:15 | 1 | 98.02 |
| 07/17/2026 17:15 | 19 | 97.99 |
| 07/17/2026 17:15 | 1 | 97.99 |
| 07/17/2026 17:15 | 80 | 98.00 |
| 07/17/2026 17:15 | 5 | 98.02 |
| 07/17/2026 17:15 | 15 | 98.01 |
| 07/17/2026 17:15 | 20 | 98.01 |
| 07/17/2026 17:15 | 43 | 98.01 |
| 07/17/2026 17:15 | 22 | 98.01 |
| 07/17/2026 17:14 | 100 | 98.00 |
| 07/17/2026 17:14 | 1 | 98.00 |
| 07/17/2026 17:14 | 80 | 98.00 |
| 07/17/2026 17:14 | 100 | 97.98 |
| 07/17/2026 17:14 | 100 | 97.98 |
| 07/17/2026 17:14 | 46 | 97.98 |
| 07/17/2026 17:14 | 43 | 97.97 |
| 07/17/2026 17:14 | 20 | 97.965 |
| 07/17/2026 17:14 | 2 | 97.97 |
| 07/17/2026 17:14 | 100 | 97.98 |
| 07/17/2026 17:14 | 100 | 97.98 |
| 07/17/2026 17:14 | 100 | 98.00 |
| 07/17/2026 17:14 | 78 | 98.00 |
| 07/17/2026 17:14 | 22 | 98.00 |
| 07/17/2026 17:14 | 20 | 98.03 |
| 07/17/2026 17:14 | 20 | 98.03 |
| 07/17/2026 17:14 | 20 | 98.03 |
| 07/17/2026 17:14 | 35 | 98.03 |
| 07/17/2026 17:14 | 2 | 98.03 |
| 07/17/2026 17:14 | 100 | 98.02 |
| 07/17/2026 17:14 | 20 | 98.02 |
| 07/17/2026 17:14 | 20 | 98.03 |
| 07/17/2026 17:14 | 1 | 98.03 |
| 07/17/2026 17:14 | 20 | 98.03 |
| 07/17/2026 17:14 | 79 | 98.03 |
| 07/17/2026 17:14 | 20 | 98.02 |
| 07/17/2026 17:14 | 12 | 98.02 |
| 07/17/2026 17:14 | 20 | 98.02 |
| 07/17/2026 17:14 | 43 | 98.02 |
| 07/17/2026 17:14 | 57 | 98.02 |
| 07/17/2026 17:13 | 1 | 98.01 |
| 07/17/2026 17:13 | 100 | 97.99 |
| 07/17/2026 17:13 | 20 | 98.00 |
| 07/17/2026 17:13 | 20 | 98.00 |
| 07/17/2026 17:13 | 20 | 98.00 |
| 07/17/2026 17:13 | 91 | 98.00 |
| 07/17/2026 17:13 | 9 | 98.00 |
| 07/17/2026 17:13 | 17 | 98.00 |
| 07/17/2026 17:13 | 30 | 98.00 |
| 07/17/2026 17:13 | 44 | 98.00 |
| 07/17/2026 17:13 | 21 | 98.03 |
| 07/17/2026 17:13 | 20 | 98.03 |
| 07/17/2026 17:13 | 1 | 98.03 |
| 07/17/2026 17:13 | 20 | 98.03 |
| 07/17/2026 17:13 | 20 | 98.02 |
| 07/17/2026 17:13 | 50 | 98.02 |
| 07/17/2026 17:13 | 17 | 98.03 |
| 07/17/2026 17:13 | 3 | 98.03 |
| 07/17/2026 17:13 | 10 | 98.04 |
| 07/17/2026 17:13 | 100 | 98.08 |
| 07/17/2026 17:13 | 60 | 98.04 |
| 07/17/2026 17:13 | 45 | 98.04 |
| 07/17/2026 17:13 | 100 | 98.04 |
| 07/17/2026 17:12 | 1 | 98.04 |
| 07/17/2026 17:12 | 100 | 98.04 |
| 07/17/2026 17:12 | 45 | 97.99 |
| 07/17/2026 17:12 | 55 | 97.99 |
| 07/17/2026 17:12 | 83 | 98.00 |
| 07/17/2026 17:12 | 17 | 98.00 |
| 07/17/2026 17:12 | 17 | 98.00 |
| 07/17/2026 17:12 | 10 | 98.00 |
| 07/17/2026 17:12 | 25 | 98.00 |
| 07/17/2026 17:12 | 2 | 98.00 |
| 07/17/2026 17:12 | 1 | 98.00 |
| 07/17/2026 17:12 | 10 | 98.00 |
| 07/17/2026 17:12 | 5 | 98.00 |
| 07/17/2026 17:12 | 2 | 98.00 |
| 07/17/2026 17:12 | 5 | 98.00 |
| 07/17/2026 17:12 | 104 | 98.01 |
| 07/17/2026 17:12 | 100 | 98.01 |
| 07/17/2026 17:12 | 20 | 98.03 |
| 07/17/2026 17:12 | 19 | 98.03 |
| 07/17/2026 17:12 | 1 | 98.03 |
| 07/17/2026 17:12 | 1 | 98.03 |
| 07/17/2026 17:12 | 20 | 98.03 |
| 07/17/2026 17:12 | 20 | 98.02 |
| 07/17/2026 17:12 | 11 | 98.03 |
| 07/17/2026 17:12 | 100 | 98.04 |
| 07/17/2026 17:12 | 7 | 98.05 |
| 07/17/2026 17:12 | 2 | 98.05 |
| 07/17/2026 17:12 | 5 | 98.04 |
| 07/17/2026 17:12 | 20 | 98.02 |
| 07/17/2026 17:12 | 300 | 98.015 |
| 07/17/2026 17:12 | 20 | 98.015 |
| 07/17/2026 17:11 | 3 | 98.02 |
| 07/17/2026 17:11 | 300 | 98.03 |
| 07/17/2026 17:11 | 20 | 98.04 |
| 07/17/2026 17:11 | 100 | 98.07 |
| 07/17/2026 17:11 | 20 | 98.09 |
| 07/17/2026 17:11 | 100 | 98.09 |
| 07/17/2026 17:11 | 20 | 98.08 |
| 07/17/2026 17:11 | 1 | 98.08 |
| 07/17/2026 17:11 | 20 | 98.07 |
| 07/17/2026 17:11 | 1 | 98.06 |
| 07/17/2026 17:11 | 100 | 98.06 |
| 07/17/2026 17:11 | 20 | 98.06 |
| 07/17/2026 17:11 | 20 | 98.06 |
| 07/17/2026 17:11 | 20 | 98.06 |
| 07/17/2026 17:11 | 20 | 98.06 |
| 07/17/2026 17:11 | 71 | 98.05 |
| 07/17/2026 17:11 | 20 | 98.05 |
| 07/17/2026 17:11 | 9 | 98.05 |
| 07/17/2026 17:10 | 100 | 98.07 |
| 07/17/2026 17:10 | 1 | 98.10 |
| 07/17/2026 17:10 | 20 | 98.10 |
| 07/17/2026 17:10 | 20 | 98.10 |
| 07/17/2026 17:10 | 100 | 98.08 |
| 07/17/2026 17:10 | 1 | 98.05 |
| 07/17/2026 17:10 | 100 | 98.05 |
| 07/17/2026 17:10 | 300 | 98.07 |
| 07/17/2026 17:10 | 50 | 98.085 |
| 07/17/2026 17:10 | 50 | 98.095 |
| 07/17/2026 17:10 | 1 | 98.09 |
| 07/17/2026 17:10 | 9 | 98.09 |
| 07/17/2026 17:10 | 1 | 98.09 |
| 07/17/2026 17:10 | 100 | 98.08 |
| 07/17/2026 17:10 | 100 | 98.08 |
| 07/17/2026 17:10 | 1 | 98.06 |
| 07/17/2026 17:10 | 20 | 98.05 |
| 07/17/2026 17:10 | 4 | 98.05 |
| 07/17/2026 17:10 | 20 | 98.06 |
| 07/17/2026 17:10 | 54 | 98.08 |
| 07/17/2026 17:10 | 3 | 98.08 |
| 07/17/2026 17:10 | 50 | 98.09 |
| 07/17/2026 17:10 | 1 | 98.09 |
| 07/17/2026 17:10 | 1 | 98.09 |
| 07/17/2026 17:10 | 100 | 98.10 |
| 07/17/2026 17:10 | 20 | 98.10 |
| 07/17/2026 17:10 | 100 | 98.11 |
| 07/17/2026 17:10 | 300 | 98.115 |
| 07/17/2026 17:10 | 20 | 98.11 |
| 07/17/2026 17:10 | 20 | 98.11 |
| 07/17/2026 17:10 | 20 | 98.11 |
| 07/17/2026 17:10 | 100 | 98.14 |
| 07/17/2026 17:09 | 20 | 98.15 |
| 07/17/2026 17:09 | 1 | 98.16 |
| 07/17/2026 17:09 | 57 | 98.17 |
| 07/17/2026 17:09 | 43 | 98.17 |
| 07/17/2026 17:09 | 6 | 98.20 |
| 07/17/2026 17:09 | 73 | 98.22 |
| 07/17/2026 17:09 | 27 | 98.22 |
| 07/17/2026 17:09 | 1 | 98.21 |
| 07/17/2026 17:09 | 81 | 98.21 |
| 07/17/2026 17:09 | 19 | 98.21 |
| 07/17/2026 17:09 | 1 | 98.20 |
| 07/17/2026 17:09 | 20 | 98.19 |
| 07/17/2026 17:09 | 1 | 98.18 |
| 07/17/2026 17:09 | 1 | 98.185 |
| 07/17/2026 17:09 | 10 | 98.19 |
| 07/17/2026 17:09 | 10 | 98.19 |
| 07/17/2026 17:09 | 35 | 98.20 |
| 07/17/2026 17:09 | 100 | 98.195 |
| 07/17/2026 17:09 | 1 | 98.20 |
| 07/17/2026 17:09 | 8 | 98.21 |
| 07/17/2026 17:09 | 100 | 98.21 |
| 07/17/2026 17:09 | 24 | 98.21 |
| 07/17/2026 17:09 | 1 | 98.24 |
| 07/17/2026 17:09 | 12 | 98.24 |
| 07/17/2026 17:09 | 30 | 98.24 |
| 07/17/2026 17:09 | 20 | 98.24 |
| 07/17/2026 17:09 | 90 | 98.23 |
| 07/17/2026 17:09 | 100 | 98.24 |
| 07/17/2026 17:09 | 5 | 98.25 |
| 07/17/2026 17:09 | 20 | 98.26 |
| 07/17/2026 17:09 | 100 | 98.24 |
| 07/17/2026 17:09 | 3 | 98.23 |
| 07/17/2026 17:09 | 20 | 98.24 |
| 07/17/2026 17:08 | 20 | 98.25 |
| 07/17/2026 17:08 | 5 | 98.26 |
| 07/17/2026 17:08 | 71 | 98.27 |
| 07/17/2026 17:08 | 1 | 98.27 |
| 07/17/2026 17:08 | 28 | 98.27 |
| 07/17/2026 17:08 | 100 | 98.27 |
| 07/17/2026 17:08 | 1 | 98.25 |
| 07/17/2026 17:08 | 8 | 98.25 |
| 07/17/2026 17:08 | 107 | 98.25 |
| 07/17/2026 17:08 | 2 | 98.25 |
| 07/17/2026 17:08 | 40 | 98.25 |
| 07/17/2026 17:08 | 32 | 98.26 |
| 07/17/2026 17:08 | 30 | 98.25 |
| 07/17/2026 17:08 | 98 | 98.255 |
| 07/17/2026 17:08 | 1 | 98.255 |
| 07/17/2026 17:08 | 79 | 98.25 |
| 07/17/2026 17:08 | 1 | 98.25 |
| 07/17/2026 17:08 | 100 | 98.27 |
| 07/17/2026 17:08 | 100 | 98.27 |
| 07/17/2026 17:08 | 100 | 98.27 |
| 07/17/2026 17:07 | 1 | 98.29 |
| 07/17/2026 17:07 | 50 | 98.265 |
| 07/17/2026 17:07 | 50 | 98.265 |
| 07/17/2026 17:07 | 50 | 98.265 |
| 07/17/2026 17:07 | 100 | 98.27 |
| 07/17/2026 17:07 | 100 | 98.28 |
| 07/17/2026 17:07 | 6 | 98.31 |
| 07/17/2026 17:07 | 20 | 98.32 |
| 07/17/2026 17:07 | 100 | 98.32 |
| 07/17/2026 17:07 | 100 | 98.31 |
| 07/17/2026 17:07 | 3 | 98.31 |
| 07/17/2026 17:07 | 20 | 98.30 |
| 07/17/2026 17:07 | 100 | 98.30 |
| 07/17/2026 17:07 | 1 | 98.30 |
| 07/17/2026 17:07 | 20 | 98.28 |
| 07/17/2026 17:07 | 20 | 98.28 |
| 07/17/2026 17:07 | 18 | 98.27 |
| 07/17/2026 17:07 | 2 | 98.27 |
| 07/17/2026 17:07 | 200 | 98.30 |
| 07/17/2026 17:07 | 82 | 98.30 |
| 07/17/2026 17:07 | 18 | 98.30 |
| 07/17/2026 17:06 | 100 | 98.34 |
| 07/17/2026 17:06 | 4 | 98.34 |
| 07/17/2026 17:06 | 20 | 98.29 |
| 07/17/2026 17:06 | 17 | 98.31 |
| 07/17/2026 17:06 | 5 | 98.35 |
| 07/17/2026 17:06 | 20 | 98.33 |
| 07/17/2026 17:06 | 100 | 98.34 |
| 07/17/2026 17:06 | 100 | 98.34 |
| 07/17/2026 17:05 | 20 | 98.29 |
| 07/17/2026 17:05 | 80 | 98.35 |
| 07/17/2026 17:05 | 9 | 98.37 |
| 07/17/2026 17:05 | 1 | 98.36 |
| 07/17/2026 17:05 | 2 | 98.36 |
| 07/17/2026 17:05 | 100 | 98.34 |
| 07/17/2026 17:05 | 50 | 98.34 |
| 07/17/2026 17:05 | 57 | 98.33 |
| 07/17/2026 17:05 | 3 | 98.33 |
| 07/17/2026 17:05 | 2 | 98.33 |
| 07/17/2026 17:05 | 3 | 98.31 |
| 07/17/2026 17:04 | 50 | 98.37 |
| 07/17/2026 17:04 | 2 | 98.35 |
| 07/17/2026 17:04 | 50 | 98.35 |
| 07/17/2026 17:04 | 60 | 98.38 |
| 07/17/2026 17:04 | 20 | 98.36 |
| 07/17/2026 17:04 | 100 | 98.34 |
| 07/17/2026 17:03 | 100 | 98.34 |
| 07/17/2026 17:03 | 100 | 98.34 |
| 07/17/2026 17:03 | 50 | 98.375 |
| 07/17/2026 17:03 | 1 | 98.37 |
| 07/17/2026 17:03 | 2 | 98.37 |
| 07/17/2026 17:03 | 20 | 98.40 |
| 07/17/2026 17:02 | 200 | 98.46 |
| 07/17/2026 17:02 | 20 | 98.47 |
| 07/17/2026 17:02 | 1 | 98.46 |
| 07/17/2026 17:02 | 5 | 98.46 |
| 07/17/2026 17:02 | 5 | 98.46 |
| 07/17/2026 17:02 | 9 | 98.47 |
| 07/17/2026 17:02 | 300 | 98.44 |
| 07/17/2026 17:02 | 60 | 98.44 |
| 07/17/2026 17:02 | 40 | 98.42 |
| 07/17/2026 17:02 | 100 | 98.41 |
| 07/17/2026 17:02 | 20 | 98.36 |
| 07/17/2026 17:02 | 100 | 98.37 |
| 07/17/2026 17:02 | 5 | 98.38 |
| 07/17/2026 17:02 | 1 | 98.38 |
| 07/17/2026 17:02 | 20 | 98.39 |
| 07/17/2026 17:02 | 100 | 98.395 |
| 07/17/2026 17:02 | 20 | 98.40 |
| 07/17/2026 17:02 | 60 | 98.375 |
| 07/17/2026 17:02 | 200 | 98.38 |
| 07/17/2026 17:02 | 200 | 98.38 |
| 07/17/2026 17:01 | 2 | 98.37 |
| 07/17/2026 17:01 | 100 | 98.35 |
| 07/17/2026 17:01 | 8 | 98.35 |
| 07/17/2026 17:01 | 100 | 98.36 |
| 07/17/2026 17:01 | 60 | 98.40 |
| 07/17/2026 17:01 | 20 | 98.39 |
| 07/17/2026 17:01 | 20 | 98.39 |
| 07/17/2026 17:01 | 20 | 98.38 |
| 07/17/2026 17:01 | 51 | 98.38 |
| 07/17/2026 17:01 | 200 | 98.38 |
| 07/17/2026 17:01 | 32 | 98.38 |
| 07/17/2026 17:01 | 3 | 98.40 |
| 07/17/2026 17:01 | 49 | 98.40 |
| 07/17/2026 17:00 | 1 | 98.40 |
| 07/17/2026 17:00 | 5 | 98.41 |
| 07/17/2026 17:00 | 19 | 98.41 |
| 07/17/2026 17:00 | 600 | 98.42 |
| 07/17/2026 17:00 | 20 | 98.44 |
| 07/17/2026 17:00 | 100 | 98.44 |
| 07/17/2026 17:00 | 100 | 98.44 |
| 07/17/2026 17:00 | 100 | 98.47 |
| 07/17/2026 16:59 | 1 | 98.49 |
| 07/17/2026 16:59 | 1 | 98.49 |
| 07/17/2026 16:59 | 1 | 98.49 |
| 07/17/2026 16:59 | 100 | 98.48 |
| 07/17/2026 16:59 | 99 | 98.49 |
| 07/17/2026 16:59 | 1 | 98.49 |
| 07/17/2026 16:59 | 100 | 98.49 |
| 07/17/2026 16:59 | 100 | 98.49 |
| 07/17/2026 16:59 | 250 | 98.51 |
| 07/17/2026 16:59 | 50 | 98.51 |
| 07/17/2026 16:59 | 200 | 98.51 |
| 07/17/2026 16:59 | 200 | 98.53 |
| 07/17/2026 16:59 | 100 | 98.51 |
| 07/17/2026 16:59 | 50 | 98.51 |
| 07/17/2026 16:59 | 50 | 98.51 |
| 07/17/2026 16:59 | 73 | 98.49 |
| 07/17/2026 16:58 | 100 | 98.48 |
| 07/17/2026 16:58 | 300 | 98.475 |
| 07/17/2026 16:58 | 50 | 98.51 |
| 07/17/2026 16:58 | 34 | 98.52 |
| 07/17/2026 16:58 | 2 | 98.55 |
| 07/17/2026 16:58 | 100 | 98.55 |
| 07/17/2026 16:58 | 14 | 98.54 |
| 07/17/2026 16:58 | 1 | 98.54 |
| 07/17/2026 16:58 | 18 | 98.54 |
| 07/17/2026 16:58 | 5 | 98.54 |
| 07/17/2026 16:58 | 100 | 98.53 |
| 07/17/2026 16:58 | 60 | 98.52 |
| 07/17/2026 16:58 | 9 | 98.52 |
| 07/17/2026 16:58 | 1 | 98.51 |
| 07/17/2026 16:58 | 100 | 98.51 |
| 07/17/2026 16:58 | 100 | 98.47 |
| 07/17/2026 16:58 | 100 | 98.47 |
| 07/17/2026 16:58 | 1 | 98.49 |
| 07/17/2026 16:58 | 100 | 98.51 |
| 07/17/2026 16:58 | 100 | 98.51 |
| 07/17/2026 16:58 | 300 | 98.51 |
| 07/17/2026 16:57 | 10 | 98.51 |
| 07/17/2026 16:57 | 7 | 98.49 |
| 07/17/2026 16:57 | 6 | 98.47 |
| 07/17/2026 16:57 | 50 | 98.48 |
| 07/17/2026 16:57 | 40 | 98.48 |
| 07/17/2026 16:57 | 100 | 98.47 |
| 07/17/2026 16:57 | 240 | 98.47 |
| 07/17/2026 16:57 | 100 | 98.48 |
| 07/17/2026 16:57 | 100 | 98.48 |
| 07/17/2026 16:57 | 50 | 98.48 |
| 07/17/2026 16:57 | 4 | 98.46 |
| 07/17/2026 16:57 | 8 | 98.46 |
| 07/17/2026 16:57 | 60 | 98.44 |
| 07/17/2026 16:57 | 100 | 98.425 |
| 07/17/2026 16:56 | 100 | 98.415 |
| 07/17/2026 16:56 | 80 | 98.47 |
| 07/17/2026 16:56 | 1 | 98.48 |
| 07/17/2026 16:56 | 1 | 98.48 |
| 07/17/2026 16:56 | 100 | 98.48 |
| 07/17/2026 16:56 | 100 | 98.48 |
| 07/17/2026 16:56 | 1 | 98.49 |
| 07/17/2026 16:56 | 80 | 98.50 |
| 07/17/2026 16:56 | 100 | 98.50 |
| 07/17/2026 16:56 | 100 | 98.50 |
| 07/17/2026 16:56 | 2 | 98.50 |
| 07/17/2026 16:56 | 100 | 98.51 |
| 07/17/2026 16:56 | 80 | 98.52 |
| 07/17/2026 16:56 | 159 | 98.54 |
| 07/17/2026 16:56 | 1 | 98.54 |
| 07/17/2026 16:55 | 6 | 98.51 |
| 07/17/2026 16:55 | 80 | 98.51 |
| 07/17/2026 16:55 | 100 | 98.51 |
| 07/17/2026 16:55 | 70 | 98.50 |
| 07/17/2026 16:55 | 80 | 98.51 |
| 07/17/2026 16:55 | 50 | 98.56 |
| 07/17/2026 16:54 | 100 | 98.53 |
| 07/17/2026 16:54 | 20 | 98.53 |
| 07/17/2026 16:54 | 100 | 98.53 |
| 07/17/2026 16:54 | 81 | 98.53 |
| 07/17/2026 16:54 | 99 | 98.535 |
| 07/17/2026 16:54 | 1 | 98.535 |
| 07/17/2026 16:54 | 2 | 98.53 |
| 07/17/2026 16:54 | 200 | 98.525 |
| 07/17/2026 16:54 | 100 | 98.53 |
| 07/17/2026 16:54 | 300 | 98.52 |
| 07/17/2026 16:54 | 80 | 98.51 |
| 07/17/2026 16:54 | 100 | 98.51 |
| 07/17/2026 16:54 | 100 | 98.51 |
| 07/17/2026 16:54 | 20 | 98.51 |
| 07/17/2026 16:54 | 20 | 98.53 |
| 07/17/2026 16:54 | 7 | 98.56 |
| 07/17/2026 16:54 | 100 | 98.57 |
| 07/17/2026 16:54 | 100 | 98.57 |
| 07/17/2026 16:54 | 100 | 98.57 |
| 07/17/2026 16:54 | 100 | 98.57 |
| 07/17/2026 16:54 | 100 | 98.57 |
| 07/17/2026 16:54 | 100 | 98.57 |
| 07/17/2026 16:54 | 60 | 98.55 |
| 07/17/2026 16:54 | 80 | 98.53 |
| 07/17/2026 16:54 | 1 | 98.55 |
| 07/17/2026 16:54 | 100 | 98.56 |
| 07/17/2026 16:54 | 100 | 98.555 |
| 07/17/2026 16:54 | 9 | 98.55 |
| 07/17/2026 16:54 | 1 | 98.53 |
| 07/17/2026 16:54 | 3 | 98.52 |
| 07/17/2026 16:54 | 20 | 98.51 |
| 07/17/2026 16:54 | 20 | 98.51 |
| 07/17/2026 16:54 | 20 | 98.51 |
| 07/17/2026 16:54 | 34 | 98.51 |
| 07/17/2026 16:54 | 160 | 98.51 |
| 07/17/2026 16:54 | 300 | 98.51 |
| 07/17/2026 16:54 | 1 | 98.51 |
| 07/17/2026 16:54 | 439 | 98.51 |
| 07/17/2026 16:54 | 100 | 98.515 |
| 07/17/2026 16:54 | 74 | 98.49 |
| 07/17/2026 16:54 | 22 | 98.47 |
| 07/17/2026 16:54 | 100 | 98.46 |
| 07/17/2026 16:53 | 20 | 98.45 |
| 07/17/2026 16:53 | 20 | 98.45 |
| 07/17/2026 16:53 | 20 | 98.45 |
| 07/17/2026 16:53 | 100 | 98.44 |
| 07/17/2026 16:53 | 20 | 98.43 |
| 07/17/2026 16:53 | 1 | 98.41 |
| 07/17/2026 16:53 | 6 | 98.33 |
| 07/17/2026 16:53 | 2 | 98.34 |
| 07/17/2026 16:53 | 400 | 98.34 |
| 07/17/2026 16:53 | 3 | 98.34 |
| 07/17/2026 16:53 | 100 | 98.34 |
| 07/17/2026 16:52 | 5 | 98.36 |
| 07/17/2026 16:52 | 300 | 98.39 |
| 07/17/2026 16:52 | 20 | 98.41 |
| 07/17/2026 16:52 | 1 | 98.41 |
| 07/17/2026 16:52 | 1 | 98.42 |
| 07/17/2026 16:52 | 100 | 98.42 |
| 07/17/2026 16:52 | 27 | 98.42 |
| 07/17/2026 16:52 | 172 | 98.42 |
| 07/17/2026 16:52 | 100 | 98.42 |
| 07/17/2026 16:52 | 1 | 98.42 |
| 07/17/2026 16:52 | 200 | 98.42 |
| 07/17/2026 16:52 | 99 | 98.43 |
| 07/17/2026 16:52 | 1 | 98.43 |
| 07/17/2026 16:51 | 15 | 98.38 |
| 07/17/2026 16:51 | 1 | 98.38 |
| 07/17/2026 16:51 | 500 | 98.37 |
| 07/17/2026 16:51 | 3 | 98.36 |
| 07/17/2026 16:51 | 100 | 98.35 |
| 07/17/2026 16:51 | 2 | 98.35 |
| 07/17/2026 16:51 | 20 | 98.33 |
| 07/17/2026 16:51 | 100 | 98.33 |
| 07/17/2026 16:51 | 5 | 98.34 |
| 07/17/2026 16:51 | 38 | 98.33 |
| 07/17/2026 16:51 | 25 | 98.32 |
| 07/17/2026 16:51 | 68 | 98.32 |
| 07/17/2026 16:51 | 50 | 98.31 |
| 07/17/2026 16:51 | 20 | 98.30 |
| 07/17/2026 16:51 | 40 | 98.28 |
| 07/17/2026 16:51 | 6 | 98.29 |
| 07/17/2026 16:51 | 100 | 98.30 |
| 07/17/2026 16:51 | 400 | 98.30 |
| 07/17/2026 16:51 | 50 | 98.31 |
| 07/17/2026 16:51 | 50 | 98.31 |
| 07/17/2026 16:51 | 9 | 98.31 |
| 07/17/2026 16:51 | 3 | 98.31 |
| 07/17/2026 16:51 | 50 | 98.27 |
| 07/17/2026 16:51 | 8 | 98.25 |
| 07/17/2026 16:51 | 5 | 98.25 |
| 07/17/2026 16:51 | 15 | 98.24 |
| 07/17/2026 16:51 | 100 | 98.24 |
| 07/17/2026 16:51 | 5 | 98.24 |
| 07/17/2026 16:51 | 1 | 98.23 |
| 07/17/2026 16:51 | 20 | 98.22 |
| 07/17/2026 16:50 | 100 | 98.20 |
| 07/17/2026 16:50 | 17 | 98.20 |
| 07/17/2026 16:50 | 50 | 98.22 |
| 07/17/2026 16:50 | 20 | 98.20 |
| 07/17/2026 16:50 | 20 | 98.19 |
| 07/17/2026 16:50 | 200 | 98.19 |
| 07/17/2026 16:50 | 6 | 98.20 |
| 07/17/2026 16:50 | 5 | 98.20 |
| 07/17/2026 16:50 | 6 | 98.20 |
| 07/17/2026 16:50 | 93 | 98.16 |
| 07/17/2026 16:50 | 7 | 98.16 |
| 07/17/2026 16:50 | 200 | 98.14 |
| 07/17/2026 16:50 | 58 | 98.17 |
| 07/17/2026 16:50 | 50 | 98.17 |
| 07/17/2026 16:50 | 100 | 98.17 |
| 07/17/2026 16:50 | 1 | 98.16 |
| 07/17/2026 16:50 | 1 | 98.13 |
| 07/17/2026 16:50 | 5 | 98.14 |
| 07/17/2026 16:50 | 400 | 98.15 |
| 07/17/2026 16:50 | 1 | 98.15 |
| 07/17/2026 16:50 | 32 | 98.13 |
| 07/17/2026 16:49 | 1 | 98.15 |
| 07/17/2026 16:49 | 100 | 98.16 |
| 07/17/2026 16:49 | 20 | 98.16 |
| 07/17/2026 16:49 | 80 | 98.16 |
| 07/17/2026 16:49 | 100 | 98.15 |
| 07/17/2026 16:49 | 100 | 98.15 |
| 07/17/2026 16:49 | 20 | 98.15 |
| 07/17/2026 16:49 | 300 | 98.15 |
| 07/17/2026 16:49 | 2 | 98.16 |
| 07/17/2026 16:49 | 20 | 98.18 |
| 07/17/2026 16:49 | 160 | 98.20 |
| 07/17/2026 16:49 | 39 | 98.20 |
| 07/17/2026 16:49 | 1 | 98.20 |
| 07/17/2026 16:49 | 3 | 98.21 |
| 07/17/2026 16:49 | 1 | 98.22 |
| 07/17/2026 16:49 | 20 | 98.22 |
| 07/17/2026 16:49 | 99 | 98.23 |
| 07/17/2026 16:49 | 1 | 98.23 |
| 07/17/2026 16:49 | 100 | 98.23 |
| 07/17/2026 16:49 | 11 | 98.23 |
| 07/17/2026 16:49 | 1 | 98.23 |
| 07/17/2026 16:49 | 88 | 98.23 |
| 07/17/2026 16:49 | 100 | 98.23 |
| 07/17/2026 16:49 | 20 | 98.20 |
| 07/17/2026 16:49 | 28 | 98.19 |
| 07/17/2026 16:49 | 100 | 98.18 |
| 07/17/2026 16:49 | 2 | 98.18 |
| 07/17/2026 16:49 | 100 | 98.18 |
| 07/17/2026 16:49 | 200 | 98.18 |
| 07/17/2026 16:49 | 100 | 98.20 |
| 07/17/2026 16:49 | 6 | 98.20 |
| 07/17/2026 16:49 | 100 | 98.20 |
| 07/17/2026 16:48 | 20 | 98.20 |
| 07/17/2026 16:48 | 5 | 98.20 |
| 07/17/2026 16:48 | 97 | 98.21 |
| 07/17/2026 16:48 | 2 | 98.22 |
| 07/17/2026 16:48 | 1 | 98.21 |
| 07/17/2026 16:48 | 300 | 98.21 |
| 07/17/2026 16:48 | 2 | 98.21 |
| 07/17/2026 16:48 | 2 | 98.21 |
| 07/17/2026 16:48 | 28 | 98.21 |
| 07/17/2026 16:48 | 17 | 98.21 |
| 07/17/2026 16:48 | 7 | 98.21 |
| 07/17/2026 16:48 | 100 | 98.235 |
| 07/17/2026 16:48 | 15 | 98.24 |
| 07/17/2026 16:48 | 20 | 98.22 |
| 07/17/2026 16:48 | 100 | 98.22 |
| 07/17/2026 16:48 | 1 | 98.23 |
| 07/17/2026 16:48 | 20 | 98.24 |
| 07/17/2026 16:48 | 100 | 98.245 |
| 07/17/2026 16:48 | 41 | 98.25 |
| 07/17/2026 16:48 | 100 | 98.25 |
| 07/17/2026 16:48 | 137 | 98.25 |
| 07/17/2026 16:48 | 99 | 98.25 |
| 07/17/2026 16:48 | 1 | 98.27 |
| 07/17/2026 16:48 | 2 | 98.27 |
| 07/17/2026 16:48 | 1 | 98.265 |
| 07/17/2026 16:48 | 60 | 98.27 |
| 07/17/2026 16:48 | 20 | 98.27 |
| 07/17/2026 16:48 | 100 | 98.27 |
| 07/17/2026 16:48 | 20 | 98.27 |
| 07/17/2026 16:48 | 100 | 98.27 |
| 07/17/2026 16:48 | 1 | 98.25 |
| 07/17/2026 16:48 | 100 | 98.25 |
| 07/17/2026 16:48 | 1 | 98.255 |
| 07/17/2026 16:48 | 20 | 98.255 |
| 07/17/2026 16:48 | 20 | 98.255 |
| 07/17/2026 16:48 | 6 | 98.26 |
| 07/17/2026 16:48 | 100 | 98.28 |
| 07/17/2026 16:48 | 20 | 98.285 |
| 07/17/2026 16:48 | 20 | 98.27 |
| 07/17/2026 16:48 | 2 | 98.27 |
| 07/17/2026 16:48 | 20 | 98.29 |
| 07/17/2026 16:48 | 4 | 98.29 |
| 07/17/2026 16:48 | 6 | 98.29 |
| 07/17/2026 16:48 | 400 | 98.30 |
| 07/17/2026 16:48 | 15 | 98.32 |
| 07/17/2026 16:48 | 5 | 98.32 |
| 07/17/2026 16:48 | 100 | 98.34 |
| 07/17/2026 16:48 | 10 | 98.36 |
| 07/17/2026 16:48 | 2 | 98.37 |
| 07/17/2026 16:48 | 5 | 98.35 |
| 07/17/2026 16:48 | 20 | 98.35 |
| 07/17/2026 16:48 | 1 | 98.35 |
| 07/17/2026 16:48 | 74 | 98.35 |
| 07/17/2026 16:48 | 6 | 98.35 |
| 07/17/2026 16:47 | 5 | 98.37 |
| 07/17/2026 16:47 | 20 | 98.35 |
| 07/17/2026 16:47 | 20 | 98.35 |
| 07/17/2026 16:47 | 85 | 98.40 |
| 07/17/2026 16:47 | 15 | 98.40 |
| 07/17/2026 16:47 | 20 | 98.40 |
| 07/17/2026 16:47 | 1 | 98.40 |
| 07/17/2026 16:47 | 79 | 98.40 |
| 07/17/2026 16:47 | 60 | 98.40 |
| 07/17/2026 16:47 | 100 | 98.40 |
| 07/17/2026 16:47 | 140 | 98.40 |
| 07/17/2026 16:47 | 100 | 98.40 |
| 07/17/2026 16:47 | 100 | 98.40 |
| 07/17/2026 16:47 | 1 | 98.38 |
| 07/17/2026 16:47 | 20 | 98.37 |
| 07/17/2026 16:47 | 1 | 98.37 |
| 07/17/2026 16:47 | 100 | 98.36 |
| 07/17/2026 16:47 | 11 | 98.37 |
| 07/17/2026 16:47 | 89 | 98.37 |
| 07/17/2026 16:47 | 50 | 98.40 |
| 07/17/2026 16:46 | 20 | 98.35 |
| 07/17/2026 16:46 | 200 | 98.37 |
| 07/17/2026 16:46 | 100 | 98.37 |
| 07/17/2026 16:46 | 100 | 98.40 |
| 07/17/2026 16:46 | 48 | 98.37 |
| 07/17/2026 16:46 | 400 | 98.36 |
| 07/17/2026 16:46 | 5 | 98.35 |
| 07/17/2026 16:46 | 9 | 98.35 |
| 07/17/2026 16:46 | 180 | 98.33 |
| 07/17/2026 16:46 | 1 | 98.31 |
| 07/17/2026 16:46 | 100 | 98.31 |
| 07/17/2026 16:46 | 100 | 98.30 |
| 07/17/2026 16:46 | 20 | 98.30 |
| 07/17/2026 16:46 | 80 | 98.30 |
| 07/17/2026 16:46 | 20 | 98.28 |
| 07/17/2026 16:46 | 20 | 98.28 |
| 07/17/2026 16:45 | 1 | 98.31 |
| 07/17/2026 16:45 | 74 | 98.28 |
| 07/17/2026 16:45 | 20 | 98.28 |
| 07/17/2026 16:45 | 200 | 98.30 |
| 07/17/2026 16:45 | 27 | 98.31 |
| 07/17/2026 16:45 | 20 | 98.31 |
| 07/17/2026 16:45 | 20 | 98.31 |
| 07/17/2026 16:45 | 13 | 98.31 |
| 07/17/2026 16:45 | 20 | 98.31 |
| 07/17/2026 16:45 | 20 | 98.30 |
| 07/17/2026 16:45 | 2 | 98.30 |
| 07/17/2026 16:45 | 10 | 98.31 |
| 07/17/2026 16:45 | 2 | 98.32 |
| 07/17/2026 16:45 | 20 | 98.32 |
| 07/17/2026 16:45 | 50 | 98.33 |
| 07/17/2026 16:45 | 50 | 98.33 |
| 07/17/2026 16:45 | 100 | 98.34 |
| 07/17/2026 16:45 | 100 | 98.34 |
| 07/17/2026 16:45 | 3 | 98.36 |
| 07/17/2026 16:45 | 180 | 98.36 |
| 07/17/2026 16:45 | 220 | 98.36 |
| 07/17/2026 16:45 | 20 | 98.37 |
| 07/17/2026 16:45 | 40 | 98.37 |
| 07/17/2026 16:45 | 5 | 98.37 |
| 07/17/2026 16:45 | 20 | 98.365 |
| 07/17/2026 16:44 | 64 | 98.365 |
| 07/17/2026 16:44 | 20 | 98.35 |
| 07/17/2026 16:44 | 100 | 98.36 |
| 07/17/2026 16:44 | 21 | 98.36 |
| 07/17/2026 16:44 | 400 | 98.36 |
| 07/17/2026 16:44 | 100 | 98.36 |
| 07/17/2026 16:44 | 18 | 98.38 |
| 07/17/2026 16:44 | 82 | 98.38 |
| 07/17/2026 16:44 | 100 | 98.38 |
| 07/17/2026 16:44 | 100 | 98.38 |
| 07/17/2026 16:44 | 1 | 98.38 |
| 07/17/2026 16:44 | 1 | 98.37 |
| 07/17/2026 16:44 | 100 | 98.35 |
| 07/17/2026 16:44 | 1 | 98.35 |
| 07/17/2026 16:44 | 200 | 98.37 |
| 07/17/2026 16:44 | 100 | 98.37 |
| 07/17/2026 16:44 | 3 | 98.39 |
| 07/17/2026 16:43 | 100 | 98.39 |
| 07/17/2026 16:43 | 50 | 98.41 |
| 07/17/2026 16:43 | 50 | 98.41 |
| 07/17/2026 16:43 | 100 | 98.41 |
| 07/17/2026 16:43 | 20 | 98.41 |
| 07/17/2026 16:43 | 100 | 98.43 |
| 07/17/2026 16:43 | 300 | 98.43 |
| 07/17/2026 16:43 | 2 | 98.44 |
| 07/17/2026 16:43 | 6 | 98.45 |
| 07/17/2026 16:43 | 4 | 98.45 |
| 07/17/2026 16:43 | 7 | 98.44 |
| 07/17/2026 16:43 | 92 | 98.44 |
| 07/17/2026 16:43 | 88 | 98.44 |
| 07/17/2026 16:43 | 12 | 98.44 |
| 07/17/2026 16:43 | 1 | 98.44 |
| 07/17/2026 16:43 | 92 | 98.44 |
| 07/17/2026 16:43 | 8 | 98.44 |
| 07/17/2026 16:43 | 60 | 98.44 |
| 07/17/2026 16:43 | 10 | 98.44 |
| 07/17/2026 16:43 | 100 | 98.43 |
| 07/17/2026 16:43 | 20 | 98.42 |
| 07/17/2026 16:43 | 20 | 98.415 |
| 07/17/2026 16:43 | 100 | 98.415 |
| 07/17/2026 16:43 | 200 | 98.42 |
| 07/17/2026 16:43 | 1 | 98.42 |
| 07/17/2026 16:43 | 20 | 98.41 |
| 07/17/2026 16:43 | 6 | 98.41 |
| 07/17/2026 16:43 | 5 | 98.40 |
| 07/17/2026 16:43 | 1 | 98.40 |
| 07/17/2026 16:43 | 200 | 98.40 |
| 07/17/2026 16:42 | 58 | 98.44 |
| 07/17/2026 16:42 | 1 | 98.44 |
| 07/17/2026 16:42 | 1 | 98.44 |
| 07/17/2026 16:42 | 399 | 98.43 |
| 07/17/2026 16:42 | 1 | 98.43 |
| 07/17/2026 16:42 | 200 | 98.43 |
| 07/17/2026 16:42 | 100 | 98.445 |
| 07/17/2026 16:42 | 100 | 98.44 |
| 07/17/2026 16:42 | 100 | 98.44 |
| 07/17/2026 16:42 | 96 | 98.42 |
| 07/17/2026 16:42 | 3 | 98.42 |
| 07/17/2026 16:42 | 1 | 98.42 |
| 07/17/2026 16:42 | 100 | 98.42 |
| 07/17/2026 16:42 | 100 | 98.41 |
| 07/17/2026 16:42 | 20 | 98.41 |
| 07/17/2026 16:42 | 10 | 98.41 |
| 07/17/2026 16:42 | 6 | 98.41 |
| 07/17/2026 16:42 | 20 | 98.40 |
| 07/17/2026 16:42 | 107 | 98.41 |
| 07/17/2026 16:42 | 93 | 98.41 |
| 07/17/2026 16:42 | 50 | 98.425 |
| 07/17/2026 16:42 | 50 | 98.425 |
| 07/17/2026 16:41 | 100 | 98.425 |
| 07/17/2026 16:41 | 200 | 98.44 |
| 07/17/2026 16:41 | 10 | 98.42 |
| 07/17/2026 16:41 | 11 | 98.42 |
| 07/17/2026 16:41 | 79 | 98.42 |
| 07/17/2026 16:41 | 5 | 98.42 |
| 07/17/2026 16:41 | 6 | 98.42 |
| 07/17/2026 16:41 | 100 | 98.41 |
| 07/17/2026 16:41 | 60 | 98.41 |
| 07/17/2026 16:41 | 40 | 98.41 |
| 07/17/2026 16:41 | 100 | 98.37 |
| 07/17/2026 16:41 | 20 | 98.40 |
| 07/17/2026 16:41 | 300 | 98.40 |
| 07/17/2026 16:41 | 80 | 98.42 |
| 07/17/2026 16:41 | 20 | 98.42 |
| 07/17/2026 16:41 | 300 | 98.41 |
| 07/17/2026 16:41 | 100 | 98.42 |
| 07/17/2026 16:41 | 98 | 98.44 |
| 07/17/2026 16:41 | 1 | 98.44 |
| 07/17/2026 16:41 | 1 | 98.44 |
| 07/17/2026 16:41 | 100 | 98.44 |
| 07/17/2026 16:41 | 2 | 98.42 |
| 07/17/2026 16:41 | 100 | 98.39 |
| 07/17/2026 16:41 | 20 | 98.39 |
| 07/17/2026 16:41 | 8 | 98.39 |
| 07/17/2026 16:41 | 34 | 98.40 |
| 07/17/2026 16:41 | 134 | 98.40 |
| 07/17/2026 16:41 | 200 | 98.40 |
| 07/17/2026 16:41 | 2 | 98.40 |
| 07/17/2026 16:41 | 100 | 98.40 |
| 07/17/2026 16:40 | 2 | 98.41 |
| 07/17/2026 16:40 | 4 | 98.41 |
| 07/17/2026 16:40 | 1 | 98.43 |
| 07/17/2026 16:40 | 100 | 98.41 |
| 07/17/2026 16:40 | 77 | 98.42 |
| 07/17/2026 16:40 | 23 | 98.42 |
| 07/17/2026 16:40 | 200 | 98.46 |
| 07/17/2026 16:40 | 28 | 98.46 |
| 07/17/2026 16:40 | 1 | 98.47 |
| 07/17/2026 16:40 | 35 | 98.50 |
| 07/17/2026 16:40 | 25 | 98.54 |
| 07/17/2026 16:40 | 20 | 98.57 |
| 07/17/2026 16:40 | 8 | 98.57 |
| 07/17/2026 16:39 | 60 | 98.57 |
| 07/17/2026 16:39 | 20 | 98.58 |
| 07/17/2026 16:39 | 8 | 98.58 |
| 07/17/2026 16:39 | 21 | 98.58 |
| 07/17/2026 16:39 | 79 | 98.58 |
| 07/17/2026 16:39 | 40 | 98.58 |
| 07/17/2026 16:39 | 100 | 98.54 |
| 07/17/2026 16:39 | 40 | 98.56 |
| 07/17/2026 16:39 | 20 | 98.55 |
| 07/17/2026 16:39 | 1 | 98.55 |
| 07/17/2026 16:39 | 40 | 98.55 |
| 07/17/2026 16:39 | 20 | 98.54 |
| 07/17/2026 16:39 | 2 | 98.54 |
| 07/17/2026 16:39 | 1 | 98.53 |
| 07/17/2026 16:39 | 100 | 98.535 |
| 07/17/2026 16:39 | 1 | 98.535 |
| 07/17/2026 16:39 | 4 | 98.59 |
| 07/17/2026 16:39 | 100 | 98.58 |
| 07/17/2026 16:39 | 20 | 98.58 |
| 07/17/2026 16:39 | 100 | 98.60 |
| 07/17/2026 16:39 | 20 | 98.60 |
| 07/17/2026 16:39 | 10 | 98.60 |
| 07/17/2026 16:39 | 160 | 98.60 |
| 07/17/2026 16:39 | 19 | 98.61 |
| 07/17/2026 16:39 | 1 | 98.61 |
| 07/17/2026 16:39 | 19 | 98.61 |
| 07/17/2026 16:39 | 1 | 98.61 |
| 07/17/2026 16:39 | 80 | 98.61 |
| 07/17/2026 16:38 | 1 | 98.615 |
| 07/17/2026 16:38 | 44 | 98.605 |
| 07/17/2026 16:38 | 5 | 98.57 |
| 07/17/2026 16:38 | 1 | 98.53 |
| 07/17/2026 16:38 | 5 | 98.52 |
| 07/17/2026 16:38 | 20 | 98.51 |
| 07/17/2026 16:38 | 20 | 98.51 |
| 07/17/2026 16:38 | 20 | 98.50 |
| 07/17/2026 16:38 | 20 | 98.50 |
| 07/17/2026 16:38 | 50 | 98.51 |
| 07/17/2026 16:38 | 19 | 98.50 |
| 07/17/2026 16:38 | 1 | 98.50 |
| 07/17/2026 16:38 | 5 | 98.51 |
| 07/17/2026 16:38 | 13 | 98.50 |
| 07/17/2026 16:38 | 5 | 98.50 |
| 07/17/2026 16:38 | 300 | 98.50 |
| 07/17/2026 16:38 | 7 | 98.50 |
| 07/17/2026 16:38 | 1 | 98.50 |
| 07/17/2026 16:38 | 5 | 98.50 |
| 07/17/2026 16:38 | 20 | 98.50 |
| 07/17/2026 16:38 | 9 | 98.495 |
| 07/17/2026 16:38 | 1 | 98.495 |
| 07/17/2026 16:38 | 20 | 98.49 |
| 07/17/2026 16:37 | 6 | 98.48 |
| 07/17/2026 16:37 | 100 | 98.475 |
| 07/17/2026 16:37 | 3 | 98.475 |
| 07/17/2026 16:37 | 100 | 98.505 |
| 07/17/2026 16:37 | 20 | 98.50 |
| 07/17/2026 16:37 | 100 | 98.48 |
| 07/17/2026 16:37 | 20 | 98.47 |
| 07/17/2026 16:37 | 100 | 98.47 |
| 07/17/2026 16:37 | 300 | 98.455 |
| 07/17/2026 16:37 | 100 | 98.455 |
| 07/17/2026 16:37 | 98 | 98.49 |
| 07/17/2026 16:37 | 2 | 98.49 |
| 07/17/2026 16:37 | 100 | 98.50 |
| 07/17/2026 16:37 | 3 | 98.50 |
| 07/17/2026 16:37 | 100 | 98.49 |
| 07/17/2026 16:37 | 5 | 98.49 |
| 07/17/2026 16:36 | 199 | 98.42 |
| 07/17/2026 16:36 | 100 | 98.42 |
| 07/17/2026 16:36 | 1 | 98.42 |
| 07/17/2026 16:36 | 100 | 98.41 |
| 07/17/2026 16:36 | 100 | 98.41 |
| 07/17/2026 16:36 | 100 | 98.44 |
| 07/17/2026 16:36 | 99 | 98.42 |
| 07/17/2026 16:36 | 1 | 98.42 |
| 07/17/2026 16:36 | 100 | 98.44 |
| 07/17/2026 16:36 | 100 | 98.44 |
| 07/17/2026 16:36 | 100 | 98.44 |
| 07/17/2026 16:36 | 100 | 98.44 |
| 07/17/2026 16:36 | 100 | 98.47 |
| 07/17/2026 16:36 | 50 | 98.47 |
| 07/17/2026 16:36 | 50 | 98.47 |
| 07/17/2026 16:36 | 365 | 98.47 |
| 07/17/2026 16:36 | 50 | 98.48 |
| 07/17/2026 16:36 | 50 | 98.48 |
| 07/17/2026 16:36 | 33 | 98.48 |
| 07/17/2026 16:36 | 79 | 98.49 |
| 07/17/2026 16:36 | 1 | 98.49 |
| 07/17/2026 16:36 | 10 | 98.50 |
| 07/17/2026 16:36 | 20 | 98.50 |
| 07/17/2026 16:36 | 80 | 98.50 |
| 07/17/2026 16:36 | 900 | 98.44 |
| 07/17/2026 16:36 | 100 | 98.44 |
| 07/17/2026 16:36 | 25 | 98.45 |
| 07/17/2026 16:36 | 19 | 98.47 |
| 07/17/2026 16:36 | 6 | 98.47 |
| 07/17/2026 16:36 | 100 | 98.465 |
| 07/17/2026 16:36 | 100 | 98.46 |
| 07/17/2026 16:36 | 100 | 98.44 |
| 07/17/2026 16:36 | 20 | 98.44 |
| 07/17/2026 16:36 | 100 | 98.45 |
| 07/17/2026 16:36 | 7 | 98.45 |
| 07/17/2026 16:36 | 1 | 98.45 |
| 07/17/2026 16:36 | 1 | 98.45 |
| 07/17/2026 16:36 | 5 | 98.45 |
| 07/17/2026 16:36 | 19 | 98.43 |
| 07/17/2026 16:36 | 1 | 98.43 |
| 07/17/2026 16:36 | 20 | 98.43 |
| 07/17/2026 16:36 | 6 | 98.43 |
| 07/17/2026 16:36 | 200 | 98.42 |
| 07/17/2026 16:36 | 100 | 98.42 |
| 07/17/2026 16:36 | 60 | 98.43 |
| 07/17/2026 16:36 | 300 | 98.45 |
| 07/17/2026 16:36 | 21 | 98.46 |
| 07/17/2026 16:36 | 6 | 98.46 |
| 07/17/2026 16:36 | 100 | 98.45 |
| 07/17/2026 16:36 | 20 | 98.45 |
| 07/17/2026 16:36 | 100 | 98.46 |
| 07/17/2026 16:36 | 80 | 98.46 |
| 07/17/2026 16:36 | 126 | 98.48 |
| 07/17/2026 16:36 | 2 | 98.48 |
| 07/17/2026 16:36 | 20 | 98.45 |
| 07/17/2026 16:36 | 100 | 98.46 |
| 07/17/2026 16:36 | 20 | 98.46 |
| 07/17/2026 16:36 | 20 | 98.49 |
| 07/17/2026 16:35 | 1 | 98.50 |
| 07/17/2026 16:35 | 1 | 98.49 |
| 07/17/2026 16:35 | 1 | 98.485 |
| 07/17/2026 16:35 | 10 | 98.48 |
| 07/17/2026 16:35 | 100 | 98.47 |
| 07/17/2026 16:35 | 8 | 98.47 |
| 07/17/2026 16:35 | 100 | 98.47 |
| 07/17/2026 16:35 | 100 | 98.47 |
| 07/17/2026 16:35 | 100 | 98.47 |
| 07/17/2026 16:35 | 1 | 98.47 |
| 07/17/2026 16:35 | 20 | 98.44 |
| 07/17/2026 16:35 | 8 | 98.44 |
| 07/17/2026 16:35 | 12 | 98.435 |
| 07/17/2026 16:35 | 8 | 98.435 |
| 07/17/2026 16:35 | 20 | 98.45 |
| 07/17/2026 16:35 | 160 | 98.47 |
| 07/17/2026 16:35 | 100 | 98.48 |
| 07/17/2026 16:35 | 6 | 98.49 |
| 07/17/2026 16:35 | 80 | 98.49 |
| 07/17/2026 16:35 | 10 | 98.48 |
| 07/17/2026 16:35 | 1 | 98.47 |
| 07/17/2026 16:35 | 13 | 98.47 |
| 07/17/2026 16:35 | 15 | 98.47 |
| 07/17/2026 16:35 | 18 | 98.48 |
| 07/17/2026 16:35 | 1 | 98.49 |
| 07/17/2026 16:35 | 1 | 98.50 |
| 07/17/2026 16:35 | 99 | 98.50 |
| 07/17/2026 16:35 | 50 | 98.50 |
| 07/17/2026 16:35 | 1 | 98.50 |
| 07/17/2026 16:35 | 3 | 98.50 |
| 07/17/2026 16:35 | 80 | 98.54 |
| 07/17/2026 16:35 | 80 | 98.56 |
| 07/17/2026 16:34 | 100 | 98.55 |
| 07/17/2026 16:34 | 1 | 98.55 |
| 07/17/2026 16:34 | 20 | 98.54 |
| 07/17/2026 16:34 | 8 | 98.53 |
| 07/17/2026 16:34 | 20 | 98.54 |
| 07/17/2026 16:34 | 1 | 98.53 |
| 07/17/2026 16:34 | 9 | 98.53 |
| 07/17/2026 16:34 | 20 | 98.54 |
| 07/17/2026 16:34 | 50 | 98.575 |
| 07/17/2026 16:34 | 1 | 98.59 |
| 07/17/2026 16:34 | 2 | 98.56 |
| 07/17/2026 16:34 | 50 | 98.565 |
| 07/17/2026 16:34 | 80 | 98.56 |
| 07/17/2026 16:34 | 20 | 98.56 |
| 07/17/2026 16:34 | 1 | 98.53 |
| 07/17/2026 16:34 | 100 | 98.53 |
| 07/17/2026 16:34 | 1 | 98.54 |
| 07/17/2026 16:34 | 19 | 98.54 |
| 07/17/2026 16:34 | 1 | 98.56 |
| 07/17/2026 16:33 | 20 | 98.62 |
| 07/17/2026 16:33 | 1 | 98.66 |
| 07/17/2026 16:33 | 100 | 98.66 |
| 07/17/2026 16:33 | 2 | 98.65 |
| 07/17/2026 16:33 | 100 | 98.65 |
| 07/17/2026 16:33 | 100 | 98.65 |
| 07/17/2026 16:33 | 1 | 98.65 |
| 07/17/2026 16:33 | 97 | 98.65 |
| 07/17/2026 16:33 | 100 | 98.65 |
| 07/17/2026 16:33 | 98 | 98.65 |
| 07/17/2026 16:33 | 2 | 98.65 |
| 07/17/2026 16:33 | 98 | 98.65 |
| 07/17/2026 16:33 | 62 | 98.65 |
| 07/17/2026 16:33 | 100 | 98.68 |
| 07/17/2026 16:33 | 20 | 98.67 |
| 07/17/2026 16:33 | 100 | 98.665 |
| 07/17/2026 16:33 | 1 | 98.67 |
| 07/17/2026 16:33 | 1 | 98.68 |
| 07/17/2026 16:33 | 22 | 98.66 |
| 07/17/2026 16:33 | 20 | 98.69 |
| 07/17/2026 16:33 | 20 | 98.68 |
| 07/17/2026 16:33 | 20 | 98.64 |
| 07/17/2026 16:33 | 100 | 98.625 |
| 07/17/2026 16:33 | 20 | 98.62 |
| 07/17/2026 16:33 | 20 | 98.62 |
| 07/17/2026 16:33 | 100 | 98.63 |
| 07/17/2026 16:33 | 20 | 98.63 |
| 07/17/2026 16:33 | 160 | 98.63 |
| 07/17/2026 16:33 | 20 | 98.64 |
| 07/17/2026 16:33 | 60 | 98.64 |
| 07/17/2026 16:33 | 20 | 98.63 |
| 07/17/2026 16:32 | 73 | 98.63 |
| 07/17/2026 16:32 | 6 | 98.62 |
| 07/17/2026 16:32 | 100 | 98.61 |
| 07/17/2026 16:32 | 50 | 98.585 |
| 07/17/2026 16:32 | 100 | 98.57 |
| 07/17/2026 16:32 | 40 | 98.57 |
| 07/17/2026 16:32 | 20 | 98.57 |
| 07/17/2026 16:32 | 1 | 98.58 |
| 07/17/2026 16:32 | 400 | 98.56 |
| 07/17/2026 16:32 | 1 | 98.57 |
| 07/17/2026 16:32 | 10 | 98.57 |
| 07/17/2026 16:32 | 10 | 98.57 |
| 07/17/2026 16:32 | 100 | 98.58 |
| 07/17/2026 16:32 | 20 | 98.60 |
| 07/17/2026 16:32 | 100 | 98.64 |
| 07/17/2026 16:31 | 2 | 98.65 |
| 07/17/2026 16:31 | 100 | 98.64 |
| 07/17/2026 16:31 | 100 | 98.64 |
| 07/17/2026 16:31 | 100 | 98.65 |
| 07/17/2026 16:31 | 497 | 98.65 |
| 07/17/2026 16:31 | 20 | 98.67 |
| 07/17/2026 16:31 | 3 | 98.65 |
| 07/17/2026 16:31 | 1 | 98.68 |
| 07/17/2026 16:31 | 9 | 98.68 |
| 07/17/2026 16:31 | 1 | 98.68 |
| 07/17/2026 16:31 | 90 | 98.68 |
| 07/17/2026 16:31 | 10 | 98.68 |
| 07/17/2026 16:31 | 11 | 98.67 |
| 07/17/2026 16:31 | 4 | 98.66 |
| 07/17/2026 16:31 | 300 | 98.60 |
| 07/17/2026 16:31 | 300 | 98.60 |
| 07/17/2026 16:31 | 300 | 98.60 |
| 07/17/2026 16:31 | 300 | 98.60 |
| 07/17/2026 16:30 | 3 | 98.62 |
| 07/17/2026 16:30 | 100 | 98.585 |
| 07/17/2026 16:30 | 20 | 98.61 |
| 07/17/2026 16:30 | 113 | 98.63 |
| 07/17/2026 16:30 | 4 | 98.65 |
| 07/17/2026 16:30 | 20 | 98.65 |
| 07/17/2026 16:30 | 20 | 98.645 |
| 07/17/2026 16:30 | 20 | 98.64 |
| 07/17/2026 16:30 | 100 | 98.64 |
| 07/17/2026 16:30 | 33 | 98.62 |
| 07/17/2026 16:30 | 1 | 98.62 |
| 07/17/2026 16:30 | 20 | 98.61 |
| 07/17/2026 16:30 | 1 | 98.62 |
| 07/17/2026 16:29 | 1 | 98.61 |
| 07/17/2026 16:29 | 20 | 98.58 |
| 07/17/2026 16:29 | 100 | 98.60 |
| 07/17/2026 16:29 | 20 | 98.60 |
| 07/17/2026 16:29 | 9 | 98.61 |
| 07/17/2026 16:29 | 20 | 98.62 |
| 07/17/2026 16:29 | 100 | 98.63 |
| 07/17/2026 16:29 | 20 | 98.63 |
| 07/17/2026 16:29 | 25 | 98.64 |
| 07/17/2026 16:29 | 25 | 98.64 |
| 07/17/2026 16:29 | 114 | 98.62 |
| 07/17/2026 16:29 | 1 | 98.62 |
| 07/17/2026 16:29 | 20 | 98.61 |
| 07/17/2026 16:29 | 1 | 98.61 |
| 07/17/2026 16:29 | 20 | 98.60 |
| 07/17/2026 16:29 | 100 | 98.60 |
| 07/17/2026 16:29 | 20 | 98.60 |
| 07/17/2026 16:29 | 1 | 98.60 |
| 07/17/2026 16:29 | 19 | 98.60 |
| 07/17/2026 16:29 | 1 | 98.60 |
| 07/17/2026 16:29 | 12 | 98.60 |
| 07/17/2026 16:29 | 2 | 98.60 |
| 07/17/2026 16:29 | 20 | 98.61 |
| 07/17/2026 16:29 | 20 | 98.61 |
| 07/17/2026 16:29 | 100 | 98.61 |
| 07/17/2026 16:29 | 20 | 98.61 |
| 07/17/2026 16:29 | 5 | 98.61 |
| 07/17/2026 16:29 | 20 | 98.605 |
| 07/17/2026 16:29 | 20 | 98.60 |
| 07/17/2026 16:29 | 20 | 98.59 |
| 07/17/2026 16:29 | 20 | 98.59 |
| 07/17/2026 16:29 | 100 | 98.60 |
| 07/17/2026 16:29 | 3 | 98.60 |
| 07/17/2026 16:28 | 20 | 98.62 |
| 07/17/2026 16:28 | 20 | 98.60 |
| 07/17/2026 16:28 | 13 | 98.59 |
| 07/17/2026 16:28 | 7 | 98.59 |
| 07/17/2026 16:28 | 6 | 98.59 |
| 07/17/2026 16:28 | 1 | 98.60 |
| 07/17/2026 16:28 | 1 | 98.60 |
| 07/17/2026 16:28 | 3 | 98.60 |
| 07/17/2026 16:28 | 20 | 98.63 |
| 07/17/2026 16:28 | 100 | 98.59 |
| 07/17/2026 16:28 | 2 | 98.61 |
| 07/17/2026 16:28 | 1 | 98.60 |
| 07/17/2026 16:28 | 7 | 98.60 |
| 07/17/2026 16:28 | 2 | 98.59 |
| 07/17/2026 16:28 | 10 | 98.58 |
| 07/17/2026 16:28 | 7 | 98.57 |
| 07/17/2026 16:28 | 10 | 98.56 |
| 07/17/2026 16:28 | 10 | 98.56 |
| 07/17/2026 16:28 | 10 | 98.56 |
| 07/17/2026 16:28 | 20 | 98.55 |
| 07/17/2026 16:28 | 10 | 98.56 |
| 07/17/2026 16:28 | 100 | 98.56 |
| 07/17/2026 16:28 | 10 | 98.56 |
| 07/17/2026 16:28 | 100 | 98.56 |
| 07/17/2026 16:28 | 100 | 98.55 |
| 07/17/2026 16:28 | 9 | 98.55 |
| 07/17/2026 16:28 | 10 | 98.54 |
| 07/17/2026 16:28 | 100 | 98.54 |
| 07/17/2026 16:28 | 20 | 98.54 |
| 07/17/2026 16:28 | 100 | 98.54 |
| 07/17/2026 16:28 | 6 | 98.54 |
| 07/17/2026 16:28 | 1 | 98.55 |
| 07/17/2026 16:28 | 89 | 98.55 |
| 07/17/2026 16:28 | 1 | 98.55 |
| 07/17/2026 16:27 | 100 | 98.545 |
| 07/17/2026 16:27 | 50 | 98.545 |
| 07/17/2026 16:27 | 50 | 98.545 |
| 07/17/2026 16:27 | 12 | 98.58 |
| 07/17/2026 16:27 | 6 | 98.60 |
| 07/17/2026 16:27 | 20 | 98.62 |
| 07/17/2026 16:27 | 20 | 98.62 |
| 07/17/2026 16:27 | 100 | 98.62 |
| 07/17/2026 16:27 | 20 | 98.64 |
| 07/17/2026 16:27 | 20 | 98.64 |
| 07/17/2026 16:27 | 20 | 98.63 |
| 07/17/2026 16:27 | 84 | 98.63 |
| 07/17/2026 16:27 | 1 | 98.63 |
| 07/17/2026 16:27 | 15 | 98.63 |
| 07/17/2026 16:27 | 5 | 98.63 |
| 07/17/2026 16:27 | 100 | 98.63 |
| 07/17/2026 16:27 | 45 | 98.63 |
| 07/17/2026 16:27 | 20 | 98.60 |
| 07/17/2026 16:27 | 50 | 98.58 |
| 07/17/2026 16:27 | 14 | 98.57 |
| 07/17/2026 16:27 | 14 | 98.57 |
| 07/17/2026 16:27 | 14 | 98.57 |
| 07/17/2026 16:27 | 17 | 98.57 |
| 07/17/2026 16:27 | 14 | 98.57 |
| 07/17/2026 16:27 | 1 | 98.56 |
| 07/17/2026 16:27 | 14 | 98.56 |
| 07/17/2026 16:27 | 1 | 98.57 |
| 07/17/2026 16:27 | 20 | 98.56 |
| 07/17/2026 16:27 | 1 | 98.565 |
| 07/17/2026 16:27 | 20 | 98.57 |
| 07/17/2026 16:27 | 6 | 98.58 |
| 07/17/2026 16:27 | 99 | 98.63 |
| 07/17/2026 16:27 | 1 | 98.63 |
| 07/17/2026 16:27 | 100 | 98.64 |
| 07/17/2026 16:27 | 100 | 98.65 |
| 07/17/2026 16:27 | 100 | 98.65 |
| 07/17/2026 16:27 | 10 | 98.69 |
| 07/17/2026 16:27 | 20 | 98.67 |
| 07/17/2026 16:27 | 20 | 98.67 |
| 07/17/2026 16:27 | 20 | 98.67 |
| 07/17/2026 16:27 | 11 | 98.68 |
| 07/17/2026 16:27 | 20 | 98.68 |
| 07/17/2026 16:26 | 20 | 98.69 |
| 07/17/2026 16:26 | 20 | 98.68 |
| 07/17/2026 16:26 | 5 | 98.68 |
| 07/17/2026 16:26 | 20 | 98.67 |
| 07/17/2026 16:26 | 20 | 98.66 |
| 07/17/2026 16:26 | 100 | 98.66 |
| 07/17/2026 16:26 | 4 | 98.67 |
| 07/17/2026 16:26 | 3 | 98.67 |
| 07/17/2026 16:26 | 5 | 98.66 |
| 07/17/2026 16:26 | 15 | 98.66 |
| 07/17/2026 16:26 | 1 | 98.65 |
| 07/17/2026 16:26 | 5 | 98.65 |
| 07/17/2026 16:26 | 20 | 98.64 |
| 07/17/2026 16:26 | 20 | 98.645 |
| 07/17/2026 16:26 | 20 | 98.64 |
| 07/17/2026 16:26 | 1 | 98.64 |
| 07/17/2026 16:26 | 20 | 98.63 |
| 07/17/2026 16:26 | 20 | 98.625 |
| 07/17/2026 16:26 | 50 | 98.62 |
| 07/17/2026 16:26 | 50 | 98.62 |
| 07/17/2026 16:26 | 12 | 98.62 |
| 07/17/2026 16:26 | 8 | 98.62 |
| 07/17/2026 16:26 | 100 | 98.62 |
| 07/17/2026 16:26 | 100 | 98.62 |
| 07/17/2026 16:26 | 1 | 98.61 |
| 07/17/2026 16:26 | 97 | 98.61 |
| 07/17/2026 16:26 | 20 | 98.61 |
| 07/17/2026 16:26 | 100 | 98.625 |
| 07/17/2026 16:26 | 20 | 98.62 |
| 07/17/2026 16:25 | 23 | 98.65 |
| 07/17/2026 16:25 | 20 | 98.66 |
| 07/17/2026 16:25 | 100 | 98.66 |
| 07/17/2026 16:25 | 20 | 98.64 |
| 07/17/2026 16:25 | 20 | 98.65 |
| 07/17/2026 16:25 | 20 | 98.63 |
| 07/17/2026 16:25 | 18 | 98.63 |
| 07/17/2026 16:25 | 40 | 98.659 |
| 07/17/2026 16:25 | 21 | 98.63 |
| 07/17/2026 16:25 | 20 | 98.66 |
| 07/17/2026 16:25 | 16 | 98.65 |
| 07/17/2026 16:25 | 4 | 98.65 |
| 07/17/2026 16:25 | 36 | 98.64 |
| 07/17/2026 16:25 | 3 | 98.64 |
| 07/17/2026 16:25 | 40 | 98.64 |
| 07/17/2026 16:25 | 21 | 98.64 |
| 07/17/2026 16:25 | 19 | 98.635 |
| 07/17/2026 16:25 | 40 | 98.635 |
| 07/17/2026 16:25 | 40 | 98.635 |
| 07/17/2026 16:25 | 1 | 98.635 |
| 07/17/2026 16:25 | 12 | 98.67 |
| 07/17/2026 16:25 | 88 | 98.67 |
| 07/17/2026 16:25 | 50 | 98.655 |
| 07/17/2026 16:25 | 50 | 98.655 |
| 07/17/2026 16:25 | 1 | 98.65 |
| 07/17/2026 16:25 | 20 | 98.65 |
| 07/17/2026 16:25 | 20 | 98.63 |
| 07/17/2026 16:25 | 20 | 98.625 |
| 07/17/2026 16:25 | 80 | 98.64 |
| 07/17/2026 16:25 | 20 | 98.63 |
| 07/17/2026 16:25 | 12 | 98.62 |
| 07/17/2026 16:24 | 100 | 98.635 |
| 07/17/2026 16:24 | 20 | 98.63 |
| 07/17/2026 16:24 | 20 | 98.62 |
| 07/17/2026 16:24 | 1 | 98.62 |
| 07/17/2026 16:24 | 20 | 98.60 |
| 07/17/2026 16:24 | 20 | 98.62 |
| 07/17/2026 16:24 | 100 | 98.58 |
| 07/17/2026 16:24 | 100 | 98.575 |
| 07/17/2026 16:24 | 1 | 98.58 |
| 07/17/2026 16:24 | 21 | 98.62 |
| 07/17/2026 16:24 | 30 | 98.63 |
| 07/17/2026 16:24 | 100 | 98.625 |
| 07/17/2026 16:24 | 100 | 98.65 |
| 07/17/2026 16:24 | 500 | 98.67 |
| 07/17/2026 16:24 | 2 | 98.68 |
| 07/17/2026 16:24 | 5 | 98.69 |
| 07/17/2026 16:24 | 20 | 98.70 |
| 07/17/2026 16:24 | 20 | 98.69 |
| 07/17/2026 16:24 | 700 | 98.70 |
| 07/17/2026 16:24 | 5 | 98.71 |
| 07/17/2026 16:24 | 1 | 98.75 |
| 07/17/2026 16:23 | 6 | 98.79 |
| 07/17/2026 16:23 | 25 | 98.77 |
| 07/17/2026 16:23 | 20 | 98.76 |
| 07/17/2026 16:23 | 1 | 98.81 |
| 07/17/2026 16:23 | 100 | 98.83 |
| 07/17/2026 16:23 | 20 | 98.87 |
| 07/17/2026 16:23 | 20 | 98.85 |
| 07/17/2026 16:23 | 20 | 98.86 |
| 07/17/2026 16:23 | 100 | 98.86 |
| 07/17/2026 16:23 | 1 | 98.875 |
| 07/17/2026 16:23 | 20 | 98.88 |
| 07/17/2026 16:23 | 20 | 98.87 |
| 07/17/2026 16:23 | 20 | 98.86 |
| 07/17/2026 16:23 | 100 | 98.91 |
| 07/17/2026 16:23 | 500 | 98.91 |
| 07/17/2026 16:23 | 100 | 98.91 |
| 07/17/2026 16:23 | 22 | 98.88 |
| 07/17/2026 16:23 | 15 | 98.88 |
| 07/17/2026 16:23 | 100 | 98.88 |
| 07/17/2026 16:23 | 50 | 98.88 |
| 07/17/2026 16:23 | 50 | 98.88 |
| 07/17/2026 16:23 | 3 | 98.88 |
| 07/17/2026 16:23 | 11 | 98.88 |
| 07/17/2026 16:23 | 5 | 98.88 |
| 07/17/2026 16:23 | 11 | 98.88 |
| 07/17/2026 16:23 | 11 | 98.88 |
| 07/17/2026 16:23 | 11 | 98.88 |
| 07/17/2026 16:23 | 11 | 98.88 |
| 07/17/2026 16:23 | 11 | 98.88 |
| 07/17/2026 16:23 | 100 | 98.86 |
| 07/17/2026 16:23 | 39 | 98.86 |
| 07/17/2026 16:23 | 11 | 98.87 |
| 07/17/2026 16:23 | 2 | 98.87 |
| 07/17/2026 16:23 | 2 | 98.87 |
| 07/17/2026 16:23 | 46 | 98.87 |
| 07/17/2026 16:23 | 8 | 98.87 |
| 07/17/2026 16:23 | 2 | 98.87 |
| 07/17/2026 16:23 | 19 | 98.86 |
| 07/17/2026 16:23 | 1 | 98.86 |
| 07/17/2026 16:23 | 20 | 98.85 |
| 07/17/2026 16:23 | 100 | 98.85 |
| 07/17/2026 16:23 | 100 | 98.86 |
| 07/17/2026 16:23 | 19 | 98.89 |
| 07/17/2026 16:23 | 1 | 98.89 |
| 07/17/2026 16:23 | 100 | 98.89 |
| 07/17/2026 16:23 | 20 | 98.87 |
| 07/17/2026 16:23 | 95 | 98.85 |
| 07/17/2026 16:23 | 5 | 98.85 |
| 07/17/2026 16:23 | 1 | 98.86 |
| 07/17/2026 16:23 | 70 | 98.86 |
| 07/17/2026 16:23 | 300 | 98.87 |
| 07/17/2026 16:22 | 5 | 98.86 |
| 07/17/2026 16:22 | 100 | 98.86 |
| 07/17/2026 16:22 | 1 | 98.85 |
| 07/17/2026 16:22 | 100 | 98.88 |
| 07/17/2026 16:22 | 20 | 98.84 |
| 07/17/2026 16:22 | 10 | 98.86 |
| 07/17/2026 16:22 | 50 | 98.86 |
| 07/17/2026 16:21 | 6 | 98.87 |
| 07/17/2026 16:21 | 1 | 98.85 |
| 07/17/2026 16:21 | 91 | 98.82 |
| 07/17/2026 16:21 | 9 | 98.82 |
| 07/17/2026 16:21 | 18 | 98.82 |
| 07/17/2026 16:21 | 20 | 98.79 |
| 07/17/2026 16:21 | 12 | 98.775 |
| 07/17/2026 16:21 | 20 | 98.81 |
| 07/17/2026 16:21 | 100 | 98.81 |
| 07/17/2026 16:21 | 3 | 98.81 |
| 07/17/2026 16:21 | 2 | 98.82 |
| 07/17/2026 16:21 | 100 | 98.78 |
| 07/17/2026 16:21 | 92 | 98.76 |
| 07/17/2026 16:21 | 100 | 98.76 |
| 07/17/2026 16:21 | 100 | 98.76 |
| 07/17/2026 16:21 | 1 | 98.76 |
| 07/17/2026 16:20 | 42 | 98.74 |
| 07/17/2026 16:20 | 100 | 98.76 |
| 07/17/2026 16:20 | 100 | 98.80 |
| 07/17/2026 16:20 | 5 | 98.815 |
| 07/17/2026 16:20 | 100 | 98.81 |
| 07/17/2026 16:20 | 50 | 98.86 |
| 07/17/2026 16:20 | 1 | 98.86 |
| 07/17/2026 16:20 | 100 | 98.86 |
| 07/17/2026 16:20 | 1 | 98.86 |
| 07/17/2026 16:20 | 1 | 98.83 |
| 07/17/2026 16:20 | 50 | 98.815 |
| 07/17/2026 16:20 | 20 | 98.78 |
| 07/17/2026 16:20 | 100 | 98.79 |
| 07/17/2026 16:20 | 50 | 98.81 |
| 07/17/2026 16:20 | 40 | 98.84 |
| 07/17/2026 16:19 | 100 | 98.84 |
| 07/17/2026 16:19 | 50 | 98.85 |
| 07/17/2026 16:19 | 50 | 98.85 |
| 07/17/2026 16:19 | 50 | 98.85 |
| 07/17/2026 16:19 | 50 | 98.85 |
| 07/17/2026 16:19 | 100 | 98.81 |
| 07/17/2026 16:19 | 1 | 98.83 |
| 07/17/2026 16:19 | 20 | 98.82 |
| 07/17/2026 16:19 | 20 | 98.82 |
| 07/17/2026 16:19 | 99 | 98.88 |
| 07/17/2026 16:19 | 1 | 98.88 |
| 07/17/2026 16:19 | 20 | 98.88 |
| 07/17/2026 16:19 | 2 | 98.89 |
| 07/17/2026 16:18 | 65 | 98.90 |
| 07/17/2026 16:18 | 25 | 98.90 |
| 07/17/2026 16:18 | 100 | 98.87 |
| 07/17/2026 16:18 | 100 | 98.88 |
| 07/17/2026 16:18 | 100 | 98.88 |
| 07/17/2026 16:18 | 17 | 98.90 |
| 07/17/2026 16:18 | 83 | 98.90 |
| 07/17/2026 16:18 | 20 | 98.91 |
| 07/17/2026 16:18 | 20 | 98.91 |
| 07/17/2026 16:18 | 20 | 98.895 |
| 07/17/2026 16:18 | 50 | 98.89 |
| 07/17/2026 16:18 | 300 | 98.89 |
| 07/17/2026 16:18 | 300 | 98.89 |
| 07/17/2026 16:18 | 20 | 98.87 |
| 07/17/2026 16:18 | 100 | 98.84 |
| 07/17/2026 16:18 | 1 | 98.84 |
| 07/17/2026 16:18 | 100 | 98.84 |
| 07/17/2026 16:18 | 101 | 98.83 |
| 07/17/2026 16:18 | 100 | 98.83 |
| 07/17/2026 16:18 | 100 | 98.82 |
| 07/17/2026 16:18 | 1 | 98.82 |
| 07/17/2026 16:18 | 6 | 98.81 |
| 07/17/2026 16:18 | 50 | 98.825 |
| 07/17/2026 16:18 | 50 | 98.825 |
| 07/17/2026 16:18 | 50 | 98.825 |
| 07/17/2026 16:18 | 50 | 98.825 |
| 07/17/2026 16:17 | 39 | 98.81 |
| 07/17/2026 16:17 | 100 | 98.795 |
| 07/17/2026 16:17 | 2 | 98.80 |
| 07/17/2026 16:17 | 100 | 98.81 |
| 07/17/2026 16:17 | 12 | 98.83 |
| 07/17/2026 16:17 | 100 | 98.83 |
| 07/17/2026 16:17 | 4 | 98.82 |
| 07/17/2026 16:17 | 300 | 98.845 |
| 07/17/2026 16:17 | 50 | 98.82 |
| 07/17/2026 16:17 | 1 | 98.83 |
| 07/17/2026 16:17 | 93 | 98.83 |
| 07/17/2026 16:17 | 1 | 98.83 |
| 07/17/2026 16:17 | 6 | 98.83 |
| 07/17/2026 16:17 | 2 | 98.83 |
| 07/17/2026 16:17 | 94 | 98.82 |
| 07/17/2026 16:17 | 36 | 98.82 |
| 07/17/2026 16:17 | 100 | 98.82 |
| 07/17/2026 16:17 | 20 | 98.80 |
| 07/17/2026 16:17 | 39 | 98.78 |
| 07/17/2026 16:17 | 50 | 98.79 |
| 07/17/2026 16:17 | 50 | 98.79 |
| 07/17/2026 16:17 | 32 | 98.80 |
| 07/17/2026 16:16 | 92 | 98.85 |
| 07/17/2026 16:16 | 100 | 98.89 |
| 07/17/2026 16:16 | 39 | 98.88 |
| 07/17/2026 16:16 | 100 | 98.89 |
| 07/17/2026 16:16 | 100 | 98.89 |
| 07/17/2026 16:16 | 1 | 98.90 |
| 07/17/2026 16:16 | 2 | 98.93 |
| 07/17/2026 16:16 | 20 | 98.97 |
| 07/17/2026 16:16 | 20 | 98.98 |
| 07/17/2026 16:16 | 100 | 99.00 |
| 07/17/2026 16:16 | 100 | 99.00 |
| 07/17/2026 16:16 | 20 | 98.98 |
| 07/17/2026 16:16 | 50 | 98.98 |
| 07/17/2026 16:15 | 20 | 99.01 |
| 07/17/2026 16:15 | 20 | 99.00 |
| 07/17/2026 16:15 | 20 | 99.00 |
| 07/17/2026 16:15 | 100 | 98.99 |
| 07/17/2026 16:15 | 20 | 99.00 |
| 07/17/2026 16:15 | 20 | 99.05 |
| 07/17/2026 16:15 | 35 | 99.06 |
| 07/17/2026 16:15 | 100 | 99.105 |
| 07/17/2026 16:15 | 20 | 99.10 |
| 07/17/2026 16:15 | 20 | 99.10 |
| 07/17/2026 16:15 | 20 | 99.10 |
| 07/17/2026 16:15 | 40 | 99.10 |
| 07/17/2026 16:15 | 40 | 99.08 |
| 07/17/2026 16:15 | 368 | 99.08 |
| 07/17/2026 16:15 | 32 | 99.08 |
| 07/17/2026 16:15 | 20 | 99.07 |
| 07/17/2026 16:15 | 3 | 99.07 |
| 07/17/2026 16:15 | 20 | 99.06 |
| 07/17/2026 16:15 | 20 | 99.055 |
| 07/17/2026 16:15 | 100 | 99.06 |
| 07/17/2026 16:15 | 15 | 99.05 |
| 07/17/2026 16:15 | 42 | 99.05 |
| 07/17/2026 16:15 | 43 | 99.05 |
| 07/17/2026 16:15 | 20 | 99.03 |
| 07/17/2026 16:15 | 20 | 99.025 |
| 07/17/2026 16:15 | 20 | 99.03 |
| 07/17/2026 16:15 | 1 | 99.03 |
| 07/17/2026 16:15 | 60 | 99.09 |
| 07/17/2026 16:15 | 80 | 99.09 |
| 07/17/2026 16:15 | 6 | 99.09 |
| 07/17/2026 16:15 | 50 | 99.095 |
| 07/17/2026 16:15 | 13 | 99.09 |
| 07/17/2026 16:15 | 20 | 99.09 |
| 07/17/2026 16:15 | 100 | 99.08 |
| 07/17/2026 16:15 | 20 | 99.08 |
| 07/17/2026 16:15 | 20 | 99.07 |
| 07/17/2026 16:15 | 100 | 99.06 |
| 07/17/2026 16:15 | 20 | 99.06 |
| 07/17/2026 16:15 | 5 | 99.05 |
| 07/17/2026 16:15 | 100 | 99.05 |
| 07/17/2026 16:15 | 20 | 99.04 |
| 07/17/2026 16:15 | 1 | 99.04 |
| 07/17/2026 16:15 | 20 | 99.03 |
| 07/17/2026 16:15 | 20 | 99.01 |
| 07/17/2026 16:15 | 50 | 99.01 |
| 07/17/2026 16:15 | 20 | 99.00 |
| 07/17/2026 16:15 | 100 | 99.00 |
| 07/17/2026 16:15 | 20 | 98.99 |
| 07/17/2026 16:15 | 100 | 98.99 |
| 07/17/2026 16:15 | 20 | 98.98 |
| 07/17/2026 16:15 | 100 | 98.98 |
| 07/17/2026 16:14 | 20 | 98.985 |
| 07/17/2026 16:14 | 20 | 98.98 |
| 07/17/2026 16:14 | 100 | 98.98 |
| 07/17/2026 16:14 | 20 | 98.98 |
| 07/17/2026 16:14 | 20 | 98.98 |
| 07/17/2026 16:14 | 80 | 98.98 |
| 07/17/2026 16:14 | 20 | 98.98 |
| 07/17/2026 16:14 | 31 | 98.98 |
| 07/17/2026 16:14 | 100 | 98.98 |
| 07/17/2026 16:14 | 100 | 98.975 |
| 07/17/2026 16:14 | 36 | 99.00 |
| 07/17/2026 16:14 | 20 | 99.01 |
| 07/17/2026 16:14 | 50 | 99.02 |
| 07/17/2026 16:14 | 1 | 99.03 |
| 07/17/2026 16:14 | 100 | 99.04 |
| 07/17/2026 16:14 | 20 | 99.04 |
| 07/17/2026 16:14 | 100 | 99.04 |
| 07/17/2026 16:14 | 20 | 99.03 |
| 07/17/2026 16:14 | 1 | 99.00 |
| 07/17/2026 16:14 | 1 | 99.01 |
| 07/17/2026 16:14 | 1 | 99.01 |
| 07/17/2026 16:14 | 20 | 99.06 |
| 07/17/2026 16:14 | 6 | 99.06 |
| 07/17/2026 16:14 | 50 | 99.045 |
| 07/17/2026 16:14 | 2 | 99.04 |
| 07/17/2026 16:14 | 100 | 99.04 |
| 07/17/2026 16:14 | 20 | 99.03 |
| 07/17/2026 16:14 | 50 | 99.02 |
| 07/17/2026 16:14 | 50 | 99.02 |
| 07/17/2026 16:14 | 5 | 99.015 |
| 07/17/2026 16:14 | 17 | 99.01 |
| 07/17/2026 16:13 | 50 | 99.045 |
| 07/17/2026 16:13 | 100 | 98.995 |
| 07/17/2026 16:13 | 57 | 99.03 |
| 07/17/2026 16:13 | 1 | 99.03 |
| 07/17/2026 16:13 | 100 | 99.03 |
| 07/17/2026 16:13 | 20 | 98.98 |
| 07/17/2026 16:13 | 100 | 98.96 |
| 07/17/2026 16:13 | 156 | 98.98 |
| 07/17/2026 16:13 | 100 | 98.98 |
| 07/17/2026 16:13 | 100 | 98.98 |
| 07/17/2026 16:13 | 32 | 99.01 |
| 07/17/2026 16:13 | 20 | 99.00 |
| 07/17/2026 16:13 | 20 | 98.98 |
| 07/17/2026 16:12 | 100 | 98.99 |
| 07/17/2026 16:12 | 100 | 98.99 |
| 07/17/2026 16:12 | 100 | 99.00 |
| 07/17/2026 16:12 | 40 | 99.04 |
| 07/17/2026 16:12 | 100 | 99.01 |
| 07/17/2026 16:12 | 40 | 99.01 |
| 07/17/2026 16:12 | 40 | 99.00 |
| 07/17/2026 16:12 | 119 | 99.00 |
| 07/17/2026 16:12 | 1 | 99.00 |
| 07/17/2026 16:12 | 50 | 98.99 |
| 07/17/2026 16:12 | 28 | 98.98 |
| 07/17/2026 16:12 | 100 | 98.97 |
| 07/17/2026 16:12 | 12 | 98.96 |
| 07/17/2026 16:12 | 1 | 98.945 |
| 07/17/2026 16:12 | 100 | 98.91 |
| 07/17/2026 16:12 | 100 | 98.91 |
| 07/17/2026 16:12 | 50 | 98.91 |
| 07/17/2026 16:12 | 50 | 98.91 |
| 07/17/2026 16:12 | 100 | 98.89 |
| 07/17/2026 16:12 | 100 | 98.88 |
| 07/17/2026 16:12 | 100 | 98.88 |
| 07/17/2026 16:12 | 100 | 98.86 |
| 07/17/2026 16:12 | 100 | 98.86 |
| 07/17/2026 16:12 | 1 | 98.86 |
| 07/17/2026 16:12 | 1 | 98.85 |
| 07/17/2026 16:12 | 100 | 98.85 |
| 07/17/2026 16:11 | 32 | 98.84 |
| 07/17/2026 16:11 | 95 | 98.82 |
| 07/17/2026 16:11 | 5 | 98.82 |
| 07/17/2026 16:11 | 20 | 98.82 |
| 07/17/2026 16:11 | 17 | 98.83 |
| 07/17/2026 16:11 | 190 | 98.83 |
| 07/17/2026 16:11 | 20 | 98.84 |
| 07/17/2026 16:11 | 1 | 98.855 |
| 07/17/2026 16:11 | 100 | 98.85 |
| 07/17/2026 16:11 | 50 | 98.865 |
| 07/17/2026 16:11 | 100 | 98.85 |
| 07/17/2026 16:11 | 8 | 98.85 |
| 07/17/2026 16:11 | 1 | 98.83 |
| 07/17/2026 16:11 | 100 | 98.86 |
| 07/17/2026 16:11 | 100 | 98.86 |
| 07/17/2026 16:11 | 47 | 98.87 |
| 07/17/2026 16:11 | 100 | 98.87 |
| 07/17/2026 16:11 | 53 | 98.87 |
| 07/17/2026 16:11 | 100 | 98.88 |
| 07/17/2026 16:11 | 100 | 98.87 |
| 07/17/2026 16:11 | 1 | 98.85 |
| 07/17/2026 16:11 | 20 | 98.85 |
| 07/17/2026 16:11 | 20 | 98.85 |
| 07/17/2026 16:10 | 15 | 98.81 |
| 07/17/2026 16:10 | 200 | 98.89 |
| 07/17/2026 16:10 | 100 | 98.89 |
| 07/17/2026 16:10 | 8 | 98.88 |
| 07/17/2026 16:10 | 100 | 98.86 |
| 07/17/2026 16:10 | 2 | 98.87 |
| 07/17/2026 16:10 | 8 | 98.87 |
| 07/17/2026 16:10 | 2 | 98.88 |
| 07/17/2026 16:10 | 100 | 98.87 |
| 07/17/2026 16:10 | 2 | 98.89 |
| 07/17/2026 16:10 | 2 | 98.89 |
| 07/17/2026 16:10 | 20 | 98.90 |
| 07/17/2026 16:10 | 1 | 98.90 |
| 07/17/2026 16:10 | 28 | 98.92 |
| 07/17/2026 16:10 | 100 | 98.925 |
| 07/17/2026 16:10 | 100 | 98.935 |
| 07/17/2026 16:10 | 20 | 99.07 |
| 07/17/2026 16:10 | 20 | 99.08 |
| 07/17/2026 16:09 | 20 | 99.02 |
| 07/17/2026 16:09 | 100 | 99.03 |
| 07/17/2026 16:09 | 20 | 99.03 |
| 07/17/2026 16:09 | 100 | 99.04 |
| 07/17/2026 16:09 | 10 | 99.04 |
| 07/17/2026 16:09 | 50 | 99.04 |
| 07/17/2026 16:09 | 1 | 99.02 |
| 07/17/2026 16:09 | 100 | 99.02 |
| 07/17/2026 16:09 | 100 | 99.05 |
| 07/17/2026 16:09 | 2 | 99.05 |
| 07/17/2026 16:09 | 62 | 99.04 |
| 07/17/2026 16:09 | 44 | 99.04 |
| 07/17/2026 16:09 | 28 | 99.02 |
| 07/17/2026 16:09 | 28 | 99.015 |
| 07/17/2026 16:09 | 28 | 99.015 |
| 07/17/2026 16:09 | 100 | 98.99 |
| 07/17/2026 16:09 | 100 | 98.99 |
| 07/17/2026 16:08 | 99 | 99.00 |
| 07/17/2026 16:08 | 50 | 99.00 |
| 07/17/2026 16:08 | 100 | 99.01 |
| 07/17/2026 16:08 | 4 | 99.02 |
| 07/17/2026 16:08 | 85 | 99.01 |
| 07/17/2026 16:08 | 19 | 99.02 |
| 07/17/2026 16:08 | 100 | 99.01 |
| 07/17/2026 16:08 | 100 | 99.03 |
| 07/17/2026 16:08 | 50 | 99.085 |
| 07/17/2026 16:08 | 97 | 99.02 |
| 07/17/2026 16:08 | 3 | 99.02 |
| 07/17/2026 16:08 | 120 | 99.01 |
| 07/17/2026 16:08 | 29 | 99.01 |
| 07/17/2026 16:08 | 50 | 99.00 |
| 07/17/2026 16:08 | 50 | 99.00 |
| 07/17/2026 16:08 | 55 | 98.98 |
| 07/17/2026 16:08 | 245 | 98.98 |
| 07/17/2026 16:07 | 20 | 98.98 |
| 07/17/2026 16:07 | 100 | 98.97 |
| 07/17/2026 16:07 | 100 | 99.00 |
| 07/17/2026 16:07 | 44 | 98.99 |
| 07/17/2026 16:07 | 1 | 99.005 |
| 07/17/2026 16:07 | 200 | 99.01 |
| 07/17/2026 16:07 | 7 | 99.01 |
| 07/17/2026 16:07 | 13 | 99.01 |
| 07/17/2026 16:07 | 100 | 99.06 |
| 07/17/2026 16:07 | 20 | 99.05 |
| 07/17/2026 16:07 | 38 | 99.05 |
| 07/17/2026 16:07 | 1 | 99.05 |
| 07/17/2026 16:07 | 61 | 99.05 |
| 07/17/2026 16:07 | 8 | 99.09 |
| 07/17/2026 16:07 | 92 | 99.09 |
| 07/17/2026 16:07 | 184 | 99.10 |
| 07/17/2026 16:07 | 1 | 99.10 |
| 07/17/2026 16:07 | 115 | 99.10 |
| 07/17/2026 16:07 | 100 | 99.11 |
| 07/17/2026 16:07 | 100 | 99.10 |
| 07/17/2026 16:07 | 100 | 99.08 |
| 07/17/2026 16:07 | 17 | 99.07 |
| 07/17/2026 16:07 | 3 | 99.07 |
| 07/17/2026 16:07 | 17 | 99.06 |
| 07/17/2026 16:06 | 8 | 99.04 |
| 07/17/2026 16:06 | 45 | 99.04 |
| 07/17/2026 16:06 | 4 | 99.03 |
| 07/17/2026 16:06 | 32 | 99.06 |
| 07/17/2026 16:06 | 50 | 99.06 |
| 07/17/2026 16:06 | 1 | 99.06 |
| 07/17/2026 16:06 | 10 | 99.05 |
| 07/17/2026 16:06 | 18 | 99.04 |
| 07/17/2026 16:06 | 100 | 99.03 |
| 07/17/2026 16:06 | 100 | 99.03 |
| 07/17/2026 16:06 | 100 | 99.04 |
| 07/17/2026 16:06 | 20 | 99.05 |
| 07/17/2026 16:06 | 45 | 99.02 |
| 07/17/2026 16:06 | 100 | 99.02 |
| 07/17/2026 16:06 | 20 | 99.02 |
| 07/17/2026 16:06 | 100 | 99.00 |
| 07/17/2026 16:06 | 29 | 98.98 |
| 07/17/2026 16:06 | 64 | 98.96 |
| 07/17/2026 16:06 | 64 | 98.96 |
| 07/17/2026 16:06 | 64 | 98.96 |
| 07/17/2026 16:06 | 64 | 98.96 |
| 07/17/2026 16:06 | 64 | 98.96 |
| 07/17/2026 16:06 | 14 | 98.96 |
| 07/17/2026 16:06 | 50 | 98.96 |
| 07/17/2026 16:06 | 83 | 98.93 |
| 07/17/2026 16:06 | 100 | 98.925 |
| 07/17/2026 16:06 | 100 | 98.925 |
| 07/17/2026 16:06 | 100 | 98.925 |
| 07/17/2026 16:06 | 2 | 98.94 |
| 07/17/2026 16:06 | 3 | 98.95 |
| 07/17/2026 16:06 | 300 | 98.975 |
| 07/17/2026 16:05 | 2 | 98.98 |
| 07/17/2026 16:05 | 5 | 98.97 |
| 07/17/2026 16:05 | 1 | 98.97 |
| 07/17/2026 16:05 | 10 | 98.97 |
| 07/17/2026 16:05 | 10 | 98.97 |
| 07/17/2026 16:05 | 5 | 98.97 |
| 07/17/2026 16:05 | 18 | 98.97 |
| 07/17/2026 16:05 | 13 | 98.97 |
| 07/17/2026 16:05 | 1 | 98.97 |
| 07/17/2026 16:05 | 1 | 98.97 |
| 07/17/2026 16:05 | 2 | 98.97 |
| 07/17/2026 16:05 | 19 | 98.97 |
| 07/17/2026 16:05 | 2 | 98.98 |
| 07/17/2026 16:05 | 2 | 98.98 |
| 07/17/2026 16:05 | 1 | 98.98 |
| 07/17/2026 16:05 | 2 | 98.98 |
| 07/17/2026 16:05 | 5 | 98.97 |
| 07/17/2026 16:05 | 4 | 98.97 |
| 07/17/2026 16:05 | 5 | 98.97 |
| 07/17/2026 16:05 | 2 | 98.97 |
| 07/17/2026 16:05 | 12 | 98.98 |
| 07/17/2026 16:05 | 6 | 98.98 |
| 07/17/2026 16:05 | 1 | 98.97 |
| 07/17/2026 16:05 | 2 | 98.97 |
| 07/17/2026 16:05 | 100 | 98.96 |
| 07/17/2026 16:05 | 100 | 98.96 |
| 07/17/2026 16:05 | 200 | 98.96 |
| 07/17/2026 16:05 | 4 | 98.99 |
| 07/17/2026 16:05 | 100 | 99.00 |
| 07/17/2026 16:05 | 100 | 98.995 |
| 07/17/2026 16:05 | 100 | 99.00 |
| 07/17/2026 16:05 | 8 | 98.99 |
| 07/17/2026 16:05 | 100 | 98.99 |
| 07/17/2026 16:05 | 20 | 98.99 |
| 07/17/2026 16:05 | 100 | 98.98 |
| 07/17/2026 16:05 | 100 | 98.96 |
| 07/17/2026 16:05 | 100 | 98.965 |
| 07/17/2026 16:05 | 100 | 98.965 |
| 07/17/2026 16:05 | 100 | 98.965 |
| 07/17/2026 16:05 | 100 | 99.03 |
| 07/17/2026 16:05 | 100 | 99.03 |
| 07/17/2026 16:05 | 300 | 99.045 |
| 07/17/2026 16:05 | 100 | 99.045 |
| 07/17/2026 16:05 | 100 | 99.045 |
| 07/17/2026 16:05 | 84 | 99.08 |
| 07/17/2026 16:05 | 5 | 99.08 |
| 07/17/2026 16:05 | 1 | 99.08 |
| 07/17/2026 16:05 | 99 | 99.08 |
| 07/17/2026 16:05 | 1 | 99.08 |
| 07/17/2026 16:05 | 100 | 99.08 |
| 07/17/2026 16:05 | 100 | 99.105 |
| 07/17/2026 16:05 | 100 | 99.11 |
| 07/17/2026 16:05 | 100 | 99.11 |
| 07/17/2026 16:05 | 1 | 99.12 |
| 07/17/2026 16:05 | 1 | 99.12 |
| 07/17/2026 16:05 | 18 | 99.12 |
| 07/17/2026 16:05 | 7 | 99.12 |
| 07/17/2026 16:05 | 73 | 99.12 |
| 07/17/2026 16:05 | 18 | 99.13 |
| 07/17/2026 16:05 | 57 | 99.14 |
| 07/17/2026 16:05 | 20 | 99.14 |
| 07/17/2026 16:05 | 100 | 99.12 |
| 07/17/2026 16:05 | 20 | 99.13 |
| 07/17/2026 16:05 | 20 | 99.16 |
| 07/17/2026 16:05 | 1 | 99.15 |
| 07/17/2026 16:05 | 1 | 99.15 |
| 07/17/2026 16:05 | 100 | 99.13 |
| 07/17/2026 16:05 | 100 | 99.12 |
| 07/17/2026 16:05 | 100 | 99.12 |
| 07/17/2026 16:05 | 99 | 99.11 |
| 07/17/2026 16:05 | 1 | 99.11 |
| 07/17/2026 16:05 | 100 | 99.11 |
| 07/17/2026 16:05 | 50 | 99.085 |
| 07/17/2026 16:05 | 100 | 99.085 |
| 07/17/2026 16:05 | 50 | 99.085 |
| 07/17/2026 16:05 | 50 | 99.085 |
| 07/17/2026 16:05 | 50 | 99.085 |
| 07/17/2026 16:05 | 30 | 99.10 |
| 07/17/2026 16:05 | 100 | 99.11 |
| 07/17/2026 16:05 | 100 | 99.11 |
| 07/17/2026 16:05 | 97 | 99.09 |
| 07/17/2026 16:05 | 100 | 99.09 |
| 07/17/2026 16:05 | 50 | 99.08 |
| 07/17/2026 16:05 | 16 | 99.075 |
| 07/17/2026 16:05 | 2 | 99.09 |
| 07/17/2026 16:05 | 1 | 99.09 |
| 07/17/2026 16:05 | 100 | 99.09 |
| 07/17/2026 16:05 | 20 | 99.07 |
| 07/17/2026 16:05 | 100 | 99.045 |
| 07/17/2026 16:04 | 200 | 99.05 |
| 07/17/2026 16:04 | 1 | 99.06 |
| 07/17/2026 16:04 | 4 | 99.09 |
| 07/17/2026 16:04 | 1 | 99.09 |
| 07/17/2026 16:04 | 95 | 99.09 |
| 07/17/2026 16:04 | 5 | 99.09 |
| 07/17/2026 16:04 | 1 | 99.08 |
| 07/17/2026 16:04 | 1 | 99.08 |
| 07/17/2026 16:04 | 140 | 99.08 |
| 07/17/2026 16:04 | 100 | 99.055 |
| 07/17/2026 16:04 | 100 | 99.06 |
| 07/17/2026 16:04 | 100 | 99.07 |
| 07/17/2026 16:04 | 100 | 99.065 |
| 07/17/2026 16:04 | 100 | 99.07 |
| 07/17/2026 16:04 | 80 | 99.07 |
| 07/17/2026 16:04 | 100 | 99.045 |
| 07/17/2026 16:04 | 28 | 99.06 |
| 07/17/2026 16:04 | 100 | 99.015 |
| 07/17/2026 16:04 | 1 | 99.02 |
| 07/17/2026 16:04 | 100 | 99.015 |
| 07/17/2026 16:04 | 17 | 99.02 |
| 07/17/2026 16:04 | 100 | 98.98 |
| 07/17/2026 16:04 | 29 | 98.97 |
| 07/17/2026 16:04 | 100 | 98.95 |
| 07/17/2026 16:04 | 100 | 98.94 |
| 07/17/2026 16:04 | 100 | 98.94 |
| 07/17/2026 16:04 | 100 | 98.94 |
| 07/17/2026 16:04 | 100 | 98.94 |
| 07/17/2026 16:04 | 100 | 98.92 |
| 07/17/2026 16:04 | 100 | 98.92 |
| 07/17/2026 16:04 | 100 | 98.915 |
| 07/17/2026 16:04 | 100 | 98.94 |
| 07/17/2026 16:03 | 100 | 98.96 |
| 07/17/2026 16:03 | 50 | 98.965 |
| 07/17/2026 16:03 | 282 | 98.965 |
| 07/17/2026 16:03 | 300 | 98.965 |
| 07/17/2026 16:03 | 300 | 98.965 |
| 07/17/2026 16:03 | 300 | 98.965 |
| 07/17/2026 16:03 | 118 | 98.965 |
| 07/17/2026 16:03 | 182 | 98.965 |
| 07/17/2026 16:03 | 8 | 98.965 |
| 07/17/2026 16:03 | 100 | 98.965 |
| 07/17/2026 16:03 | 200 | 98.965 |
| 07/17/2026 16:03 | 300 | 98.965 |
| 07/17/2026 16:03 | 22 | 98.98 |
| 07/17/2026 16:03 | 300 | 99.005 |
| 07/17/2026 16:03 | 18 | 99.01 |
| 07/17/2026 16:03 | 24 | 99.00 |
| 07/17/2026 16:03 | 100 | 98.99 |
| 07/17/2026 16:03 | 100 | 98.97 |
| 07/17/2026 16:03 | 100 | 98.97 |
| 07/17/2026 16:03 | 20 | 98.97 |
| 07/17/2026 16:03 | 100 | 98.96 |
| 07/17/2026 16:03 | 100 | 98.96 |
| 07/17/2026 16:03 | 100 | 98.945 |
| 07/17/2026 16:03 | 100 | 98.94 |
| 07/17/2026 16:03 | 1 | 98.94 |
| 07/17/2026 16:03 | 45 | 98.935 |
| 07/17/2026 16:03 | 1 | 98.94 |
| 07/17/2026 16:03 | 19 | 98.93 |
| 07/17/2026 16:03 | 2 | 98.94 |
| 07/17/2026 16:03 | 100 | 98.95 |
| 07/17/2026 16:03 | 100 | 98.95 |
| 07/17/2026 16:03 | 3 | 98.95 |
| 07/17/2026 16:03 | 200 | 98.94 |
| 07/17/2026 16:03 | 100 | 98.935 |
| 07/17/2026 16:03 | 200 | 98.935 |
| 07/17/2026 16:03 | 1 | 98.93 |
| 07/17/2026 16:03 | 50 | 98.92 |
| 07/17/2026 16:03 | 50 | 98.92 |
| 07/17/2026 16:03 | 50 | 98.92 |
| 07/17/2026 16:03 | 50 | 98.92 |
| 07/17/2026 16:03 | 50 | 98.92 |
| 07/17/2026 16:03 | 50 | 98.92 |
| 07/17/2026 16:03 | 50 | 98.92 |
| 07/17/2026 16:03 | 50 | 98.92 |
| 07/17/2026 16:03 | 50 | 98.92 |
| 07/17/2026 16:03 | 50 | 98.92 |
| 07/17/2026 16:03 | 50 | 98.92 |
| 07/17/2026 16:03 | 50 | 98.92 |
| 07/17/2026 16:03 | 50 | 98.92 |
| 07/17/2026 16:03 | 50 | 98.92 |
| 07/17/2026 16:03 | 100 | 98.91 |
| 07/17/2026 16:03 | 100 | 98.91 |
| 07/17/2026 16:03 | 100 | 98.91 |
| 07/17/2026 16:03 | 100 | 98.905 |
| 07/17/2026 16:03 | 10 | 98.89 |
| 07/17/2026 16:03 | 31 | 98.92 |
| 07/17/2026 16:03 | 100 | 98.92 |
| 07/17/2026 16:03 | 100 | 98.92 |
| 07/17/2026 16:03 | 20 | 98.92 |
| 07/17/2026 16:03 | 38 | 98.93 |
| 07/17/2026 16:03 | 10 | 98.93 |
| 07/17/2026 16:03 | 50 | 98.93 |
| 07/17/2026 16:03 | 50 | 98.915 |
| 07/17/2026 16:03 | 50 | 98.915 |
| 07/17/2026 16:03 | 20 | 98.92 |
| 07/17/2026 16:03 | 20 | 98.90 |
| 07/17/2026 16:03 | 100 | 98.92 |
| 07/17/2026 16:03 | 39 | 98.97 |
| 07/17/2026 16:03 | 26 | 98.97 |
| 07/17/2026 16:03 | 2 | 98.97 |
| 07/17/2026 16:03 | 1 | 98.94 |
| 07/17/2026 16:03 | 33 | 98.96 |
| 07/17/2026 16:03 | 100 | 98.96 |
| 07/17/2026 16:03 | 190 | 98.96 |
| 07/17/2026 16:03 | 20 | 98.96 |
| 07/17/2026 16:03 | 100 | 98.95 |
| 07/17/2026 16:03 | 100 | 98.95 |
| 07/17/2026 16:03 | 100 | 98.95 |
| 07/17/2026 16:03 | 20 | 98.93 |
| 07/17/2026 16:03 | 20 | 98.94 |
| 07/17/2026 16:03 | 100 | 98.95 |
| 07/17/2026 16:03 | 100 | 98.96 |
| 07/17/2026 16:03 | 7 | 98.98 |
| 07/17/2026 16:03 | 13 | 98.98 |
| 07/17/2026 16:03 | 8 | 98.98 |
| 07/17/2026 16:03 | 100 | 98.99 |
| 07/17/2026 16:03 | 100 | 98.99 |
| 07/17/2026 16:03 | 1 | 99.01 |
| 07/17/2026 16:03 | 3 | 99.00 |
| 07/17/2026 16:03 | 5 | 99.00 |
| 07/17/2026 16:03 | 20 | 99.09 |
| 07/17/2026 16:03 | 20 | 99.10 |
| 07/17/2026 16:02 | 100 | 99.12 |
| 07/17/2026 16:02 | 100 | 99.12 |
| 07/17/2026 16:02 | 1 | 99.12 |
| 07/17/2026 16:02 | 73 | 99.12 |
| 07/17/2026 16:02 | 32 | 99.11 |
| 07/17/2026 16:02 | 100 | 99.12 |
| 07/17/2026 16:02 | 31 | 99.13 |
| 07/17/2026 16:02 | 100 | 99.13 |
| 07/17/2026 16:02 | 20 | 99.13 |
| 07/17/2026 16:02 | 8 | 99.13 |
| 07/17/2026 16:02 | 100 | 99.14 |
| 07/17/2026 16:02 | 100 | 99.15 |
| 07/17/2026 16:02 | 100 | 99.15 |
| 07/17/2026 16:02 | 100 | 99.17 |
| 07/17/2026 16:02 | 4 | 99.19 |
| 07/17/2026 16:02 | 50 | 99.18 |
| 07/17/2026 16:02 | 200 | 99.18 |
| 07/17/2026 16:02 | 235 | 99.24 |
| 07/17/2026 16:02 | 100 | 99.23 |
| 07/17/2026 16:02 | 100 | 99.23 |
| 07/17/2026 16:02 | 100 | 99.20 |
| 07/17/2026 16:02 | 100 | 99.20 |
| 07/17/2026 16:01 | 36 | 99.18 |
| 07/17/2026 16:01 | 100 | 99.18 |
| 07/17/2026 16:01 | 100 | 99.18 |
| 07/17/2026 16:01 | 27 | 99.18 |
| 07/17/2026 16:01 | 100 | 99.155 |
| 07/17/2026 16:01 | 100 | 99.16 |
| 07/17/2026 16:01 | 20 | 99.16 |
| 07/17/2026 16:01 | 20 | 99.15 |
| 07/17/2026 16:01 | 1 | 99.15 |
| 07/17/2026 16:01 | 2 | 99.20 |
| 07/17/2026 16:01 | 100 | 99.20 |
| 07/17/2026 16:01 | 31 | 99.24 |
| 07/17/2026 16:01 | 8 | 99.25 |
| 07/17/2026 16:01 | 1 | 99.25 |
| 07/17/2026 16:01 | 59 | 99.25 |
| 07/17/2026 16:01 | 1 | 99.25 |
| 07/17/2026 16:01 | 40 | 99.25 |
| 07/17/2026 16:01 | 100 | 99.25 |
| 07/17/2026 16:01 | 2 | 99.25 |
| 07/17/2026 16:01 | 100 | 99.235 |
| 07/17/2026 16:01 | 100 | 99.225 |
| 07/17/2026 16:01 | 100 | 99.225 |
| 07/17/2026 16:01 | 50 | 99.23 |
| 07/17/2026 16:01 | 50 | 99.23 |
| 07/17/2026 16:01 | 20 | 99.23 |
| 07/17/2026 16:01 | 50 | 99.24 |
| 07/17/2026 16:01 | 39 | 99.29 |
| 07/17/2026 16:01 | 179 | 99.305 |
| 07/17/2026 16:01 | 13 | 99.31 |
| 07/17/2026 16:01 | 100 | 99.26 |
| 07/17/2026 16:01 | 30 | 99.23 |
| 07/17/2026 16:01 | 200 | 99.22 |
| 07/17/2026 16:00 | 200 | 99.25 |
| 07/17/2026 16:00 | 100 | 99.28 |
| 07/17/2026 16:00 | 250 | 99.30 |
| 07/17/2026 16:00 | 50 | 99.30 |
| 07/17/2026 16:00 | 4 | 99.30 |
| 07/17/2026 16:00 | 39 | 99.30 |
| 07/17/2026 16:00 | 100 | 99.29 |
| 07/17/2026 16:00 | 42 | 99.28 |
| 07/17/2026 16:00 | 58 | 99.28 |
| 07/17/2026 16:00 | 44 | 99.27 |
| 07/17/2026 16:00 | 5 | 99.25 |
| 07/17/2026 16:00 | 100 | 99.25 |
| 07/17/2026 16:00 | 15 | 99.23 |
| 07/17/2026 16:00 | 50 | 99.235 |
| 07/17/2026 16:00 | 20 | 99.25 |
| 07/17/2026 16:00 | 85 | 99.26 |
| 07/17/2026 16:00 | 20 | 99.26 |
| 07/17/2026 16:00 | 6 | 99.33 |
| 07/17/2026 16:00 | 100 | 99.34 |
| 07/17/2026 16:00 | 1 | 99.315 |
| 07/17/2026 16:00 | 10 | 99.33 |
| 07/17/2026 16:00 | 100 | 99.31 |
| 07/17/2026 16:00 | 100 | 99.31 |
| 07/17/2026 16:00 | 100 | 99.30 |
| 07/17/2026 16:00 | 23 | 99.30 |
| 07/17/2026 16:00 | 17 | 99.30 |
| 07/17/2026 16:00 | 100 | 99.30 |
| 07/17/2026 16:00 | 36 | 99.29 |
| 07/17/2026 16:00 | 12 | 99.29 |
| 07/17/2026 16:00 | 88 | 99.29 |
| 07/17/2026 16:00 | 2 | 99.29 |
| 07/17/2026 16:00 | 29 | 99.28 |
| 07/17/2026 16:00 | 40 | 99.26 |
| 07/17/2026 16:00 | 50 | 99.27 |
| 07/17/2026 16:00 | 100 | 99.25 |
| 07/17/2026 16:00 | 100 | 99.25 |
| 07/17/2026 16:00 | 1 | 99.25 |
| 07/17/2026 16:00 | 50 | 99.25 |
| 07/17/2026 16:00 | 50 | 99.28 |
| 07/17/2026 16:00 | 19 | 99.25 |
| 07/17/2026 16:00 | 32 | 99.28 |
| 07/17/2026 16:00 | 100 | 99.31 |
| 07/17/2026 15:59 | 50 | 99.31 |
| 07/17/2026 15:59 | 50 | 99.30 |
| 07/17/2026 15:59 | 50 | 99.30 |
| 07/17/2026 15:59 | 29 | 99.31 |
| 07/17/2026 15:59 | 8 | 99.325 |
| 07/17/2026 15:59 | 50 | 99.33 |
| 07/17/2026 15:59 | 36 | 99.33 |
| 07/17/2026 15:59 | 50 | 99.375 |
| 07/17/2026 15:59 | 85 | 99.38 |
| 07/17/2026 15:59 | 10 | 99.40 |
| 07/17/2026 15:59 | 100 | 99.40 |
| 07/17/2026 15:59 | 35 | 99.43 |
| 07/17/2026 15:59 | 100 | 99.43 |
| 07/17/2026 15:59 | 10 | 99.44 |
| 07/17/2026 15:59 | 50 | 99.455 |
| 07/17/2026 15:59 | 100 | 99.46 |
| 07/17/2026 15:58 | 25 | 99.455 |
| 07/17/2026 15:58 | 50 | 99.455 |
| 07/17/2026 15:58 | 33 | 99.45 |
| 07/17/2026 15:58 | 31 | 99.45 |
| 07/17/2026 15:58 | 5 | 99.47 |
| 07/17/2026 15:58 | 5 | 99.47 |
| 07/17/2026 15:58 | 5 | 99.47 |
| 07/17/2026 15:58 | 5 | 99.47 |
| 07/17/2026 15:58 | 5 | 99.47 |
| 07/17/2026 15:58 | 5 | 99.47 |
| 07/17/2026 15:58 | 1 | 99.46 |
| 07/17/2026 15:58 | 3 | 99.45 |
| 07/17/2026 15:58 | 5 | 99.45 |
| 07/17/2026 15:58 | 1 | 99.45 |
| 07/17/2026 15:58 | 1 | 99.45 |
| 07/17/2026 15:58 | 100 | 99.43 |
| 07/17/2026 15:58 | 100 | 99.43 |
| 07/17/2026 15:58 | 39 | 99.46 |
| 07/17/2026 15:58 | 35 | 99.46 |
| 07/17/2026 15:58 | 65 | 99.48 |
| 07/17/2026 15:58 | 35 | 99.475 |
| 07/17/2026 15:58 | 100 | 99.51 |
| 07/17/2026 15:58 | 70 | 99.53 |
| 07/17/2026 15:57 | 2 | 99.53 |
| 07/17/2026 15:57 | 5 | 99.53 |
| 07/17/2026 15:57 | 56 | 99.51 |
| 07/17/2026 15:57 | 1 | 99.51 |
| 07/17/2026 15:57 | 100 | 99.51 |
| 07/17/2026 15:57 | 50 | 99.49 |
| 07/17/2026 15:57 | 20 | 99.47 |
| 07/17/2026 15:57 | 50 | 99.47 |
| 07/17/2026 15:57 | 38 | 99.495 |
| 07/17/2026 15:57 | 100 | 99.48 |
| 07/17/2026 15:57 | 10 | 99.48 |
| 07/17/2026 15:57 | 100 | 99.49 |
| 07/17/2026 15:57 | 21 | 99.52 |
| 07/17/2026 15:57 | 11 | 99.51 |
| 07/17/2026 15:57 | 72 | 99.53 |
| 07/17/2026 15:57 | 48 | 99.53 |
| 07/17/2026 15:57 | 16 | 99.53 |
| 07/17/2026 15:57 | 1 | 99.53 |
| 07/17/2026 15:57 | 35 | 99.53 |
| 07/17/2026 15:57 | 65 | 99.53 |
| 07/17/2026 15:57 | 2 | 99.54 |
| 07/17/2026 15:57 | 100 | 99.55 |
| 07/17/2026 15:57 | 99 | 99.59 |
| 07/17/2026 15:57 | 1 | 99.59 |
| 07/17/2026 15:57 | 1 | 99.59 |
| 07/17/2026 15:57 | 93 | 99.59 |
| 07/17/2026 15:57 | 3 | 99.59 |
| 07/17/2026 15:57 | 9 | 99.59 |
| 07/17/2026 15:57 | 44 | 99.59 |
| 07/17/2026 15:57 | 30 | 99.61 |
| 07/17/2026 15:57 | 1 | 99.61 |
| 07/17/2026 15:57 | 2 | 99.61 |
| 07/17/2026 15:56 | 1 | 99.55 |
| 07/17/2026 15:56 | 44 | 99.55 |
| 07/17/2026 15:56 | 1 | 99.55 |
| 07/17/2026 15:56 | 34 | 99.56 |
| 07/17/2026 15:56 | 5 | 99.575 |
| 07/17/2026 15:56 | 4 | 99.575 |
| 07/17/2026 15:56 | 1 | 99.60 |
| 07/17/2026 15:56 | 50 | 99.585 |
| 07/17/2026 15:56 | 50 | 99.585 |
| 07/17/2026 15:56 | 100 | 99.585 |
| 07/17/2026 15:56 | 12 | 99.58 |
| 07/17/2026 15:56 | 5 | 99.58 |
| 07/17/2026 15:56 | 5 | 99.58 |
| 07/17/2026 15:56 | 5 | 99.58 |
| 07/17/2026 15:56 | 5 | 99.58 |
| 07/17/2026 15:56 | 50 | 99.58 |
| 07/17/2026 15:56 | 1 | 99.55 |
| 07/17/2026 15:56 | 100 | 99.565 |
| 07/17/2026 15:56 | 30 | 99.58 |
| 07/17/2026 15:56 | 39 | 99.61 |
| 07/17/2026 15:56 | 1 | 99.62 |
| 07/17/2026 15:56 | 100 | 99.62 |
| 07/17/2026 15:56 | 274 | 99.61 |
| 07/17/2026 15:56 | 50 | 99.61 |
| 07/17/2026 15:56 | 12 | 99.60 |
| 07/17/2026 15:56 | 56 | 99.59 |
| 07/17/2026 15:56 | 50 | 99.59 |
| 07/17/2026 15:56 | 7 | 99.63 |
| 07/17/2026 15:56 | 7 | 99.62 |
| 07/17/2026 15:56 | 6 | 99.60 |
| 07/17/2026 15:56 | 100 | 99.59 |
| 07/17/2026 15:56 | 20 | 99.55 |
| 07/17/2026 15:56 | 50 | 99.55 |
| 07/17/2026 15:56 | 50 | 99.55 |
| 07/17/2026 15:56 | 50 | 99.55 |
| 07/17/2026 15:56 | 100 | 99.56 |
| 07/17/2026 15:55 | 100 | 99.54 |
| 07/17/2026 15:55 | 29 | 99.53 |
| 07/17/2026 15:55 | 10 | 99.52 |
| 07/17/2026 15:55 | 98 | 99.49 |
| 07/17/2026 15:55 | 2 | 99.49 |
| 07/17/2026 15:55 | 19 | 99.49 |
| 07/17/2026 15:55 | 100 | 99.50 |
| 07/17/2026 15:55 | 100 | 99.49 |
| 07/17/2026 15:55 | 103 | 99.50 |
| 07/17/2026 15:55 | 100 | 99.49 |
| 07/17/2026 15:55 | 24 | 99.48 |
| 07/17/2026 15:55 | 17 | 99.45 |
| 07/17/2026 15:55 | 12 | 99.45 |
| 07/17/2026 15:55 | 5 | 99.45 |
| 07/17/2026 15:55 | 100 | 99.47 |
| 07/17/2026 15:55 | 100 | 99.45 |
| 07/17/2026 15:55 | 1 | 99.44 |
| 07/17/2026 15:55 | 43 | 99.42 |
| 07/17/2026 15:55 | 13 | 99.45 |
| 07/17/2026 15:55 | 50 | 99.47 |
| 07/17/2026 15:55 | 1 | 99.46 |
| 07/17/2026 15:55 | 20 | 99.435 |
| 07/17/2026 15:55 | 39 | 99.435 |
| 07/17/2026 15:55 | 100 | 99.435 |
| 07/17/2026 15:55 | 100 | 99.41 |
| 07/17/2026 15:55 | 50 | 99.39 |
| 07/17/2026 15:55 | 9 | 99.39 |
| 07/17/2026 15:55 | 1 | 99.39 |
| 07/17/2026 15:55 | 2 | 99.39 |
| 07/17/2026 15:55 | 88 | 99.39 |
| 07/17/2026 15:55 | 100 | 99.40 |
| 07/17/2026 15:55 | 40 | 99.40 |
| 07/17/2026 15:55 | 20 | 99.40 |
| 07/17/2026 15:55 | 57 | 99.40 |
| 07/17/2026 15:55 | 100 | 99.40 |
| 07/17/2026 15:55 | 15 | 99.38 |
| 07/17/2026 15:54 | 40 | 99.38 |
| 07/17/2026 15:54 | 1 | 99.37 |
| 07/17/2026 15:54 | 1 | 99.37 |
| 07/17/2026 15:54 | 38 | 99.35 |
| 07/17/2026 15:54 | 70 | 99.37 |
| 07/17/2026 15:54 | 20 | 99.37 |
| 07/17/2026 15:54 | 20 | 99.40 |
| 07/17/2026 15:54 | 20 | 99.40 |
| 07/17/2026 15:54 | 12 | 99.40 |
| 07/17/2026 15:54 | 20 | 99.43 |
| 07/17/2026 15:54 | 30 | 99.43 |
| 07/17/2026 15:54 | 2 | 99.42 |
| 07/17/2026 15:54 | 1 | 99.42 |
| 07/17/2026 15:54 | 100 | 99.42 |
| 07/17/2026 15:54 | 17 | 99.41 |
| 07/17/2026 15:54 | 3 | 99.41 |
| 07/17/2026 15:54 | 100 | 99.395 |
| 07/17/2026 15:54 | 15 | 99.41 |
| 07/17/2026 15:54 | 20 | 99.41 |
| 07/17/2026 15:54 | 100 | 99.435 |
| 07/17/2026 15:54 | 70 | 99.46 |
| 07/17/2026 15:54 | 100 | 99.46 |
| 07/17/2026 15:53 | 300 | 99.48 |
| 07/17/2026 15:53 | 38 | 99.48 |
| 07/17/2026 15:53 | 11 | 99.51 |
| 07/17/2026 15:53 | 11 | 99.51 |
| 07/17/2026 15:53 | 3 | 99.50 |
| 07/17/2026 15:53 | 100 | 99.48 |
| 07/17/2026 15:53 | 60 | 99.45 |
| 07/17/2026 15:53 | 100 | 99.45 |
| 07/17/2026 15:53 | 18 | 99.44 |
| 07/17/2026 15:53 | 3 | 99.42 |
| 07/17/2026 15:53 | 1 | 99.41 |
| 07/17/2026 15:53 | 27 | 99.39 |
| 07/17/2026 15:53 | 3 | 99.38 |
| 07/17/2026 15:53 | 100 | 99.37 |
| 07/17/2026 15:53 | 70 | 99.34 |
| 07/17/2026 15:53 | 20 | 99.36 |
| 07/17/2026 15:53 | 55 | 99.34 |
| 07/17/2026 15:53 | 23 | 99.34 |
| 07/17/2026 15:53 | 20 | 99.34 |
| 07/17/2026 15:53 | 27 | 99.34 |
| 07/17/2026 15:53 | 30 | 99.34 |
| 07/17/2026 15:53 | 70 | 99.35 |
| 07/17/2026 15:53 | 50 | 99.35 |
| 07/17/2026 15:53 | 50 | 99.35 |
| 07/17/2026 15:53 | 100 | 99.37 |
| 07/17/2026 15:53 | 18 | 99.34 |
| 07/17/2026 15:53 | 20 | 99.31 |
| 07/17/2026 15:53 | 39 | 99.30 |
| 07/17/2026 15:53 | 5 | 99.32 |
| 07/17/2026 15:53 | 70 | 99.32 |
| 07/17/2026 15:53 | 70 | 99.33 |
| 07/17/2026 15:53 | 100 | 99.36 |
| 07/17/2026 15:52 | 26 | 99.38 |
| 07/17/2026 15:52 | 2 | 99.35 |
| 07/17/2026 15:52 | 100 | 99.35 |
| 07/17/2026 15:52 | 20 | 99.33 |
| 07/17/2026 15:52 | 20 | 99.33 |
| 07/17/2026 15:52 | 134 | 99.325 |
| 07/17/2026 15:52 | 50 | 99.33 |
| 07/17/2026 15:52 | 50 | 99.33 |
| 07/17/2026 15:52 | 1 | 99.33 |
| 07/17/2026 15:52 | 65 | 99.33 |
| 07/17/2026 15:52 | 20 | 99.34 |
| 07/17/2026 15:52 | 43 | 99.34 |
| 07/17/2026 15:52 | 20 | 99.34 |
| 07/17/2026 15:52 | 100 | 99.34 |
| 07/17/2026 15:52 | 20 | 99.33 |
| 07/17/2026 15:52 | 26 | 99.315 |
| 07/17/2026 15:52 | 20 | 99.31 |
| 07/17/2026 15:52 | 20 | 99.30 |
| 07/17/2026 15:52 | 20 | 99.30 |
| 07/17/2026 15:52 | 20 | 99.29 |
| 07/17/2026 15:52 | 20 | 99.31 |
| 07/17/2026 15:52 | 70 | 99.30 |
| 07/17/2026 15:52 | 20 | 99.32 |
| 07/17/2026 15:52 | 19 | 99.32 |
| 07/17/2026 15:52 | 20 | 99.32 |
| 07/17/2026 15:52 | 40 | 99.30 |
| 07/17/2026 15:52 | 50 | 99.30 |
| 07/17/2026 15:52 | 50 | 99.30 |
| 07/17/2026 15:52 | 100 | 99.315 |
| 07/17/2026 15:52 | 36 | 99.315 |
| 07/17/2026 15:52 | 50 | 99.32 |
| 07/17/2026 15:52 | 100 | 99.33 |
| 07/17/2026 15:51 | 39 | 99.36 |
| 07/17/2026 15:51 | 77 | 99.37 |
| 07/17/2026 15:51 | 39 | 99.37 |
| 07/17/2026 15:51 | 39 | 99.37 |
| 07/17/2026 15:51 | 18 | 99.405 |
| 07/17/2026 15:51 | 100 | 99.385 |
| 07/17/2026 15:51 | 50 | 99.38 |
| 07/17/2026 15:51 | 50 | 99.38 |
| 07/17/2026 15:51 | 300 | 99.38 |
| 07/17/2026 15:51 | 10 | 99.34 |
| 07/17/2026 15:51 | 100 | 99.32 |
| 07/17/2026 15:51 | 2 | 99.32 |
| 07/17/2026 15:51 | 100 | 99.32 |
| 07/17/2026 15:51 | 300 | 99.31 |
| 07/17/2026 15:51 | 100 | 99.30 |
| 07/17/2026 15:51 | 300 | 99.295 |
| 07/17/2026 15:51 | 16 | 99.30 |
| 07/17/2026 15:51 | 18 | 99.30 |
| 07/17/2026 15:51 | 79 | 99.29 |
| 07/17/2026 15:51 | 21 | 99.29 |
| 07/17/2026 15:51 | 55 | 99.28 |
| 07/17/2026 15:51 | 45 | 99.28 |
| 07/17/2026 15:51 | 12 | 99.27 |
| 07/17/2026 15:51 | 100 | 99.24 |
| 07/17/2026 15:51 | 10 | 99.28 |
| 07/17/2026 15:50 | 19 | 99.30 |
| 07/17/2026 15:50 | 20 | 99.30 |
| 07/17/2026 15:50 | 100 | 99.31 |
| 07/17/2026 15:50 | 20 | 99.33 |
| 07/17/2026 15:50 | 56 | 99.29 |
| 07/17/2026 15:50 | 44 | 99.29 |
| 07/17/2026 15:50 | 50 | 99.26 |
| 07/17/2026 15:50 | 50 | 99.26 |
| 07/17/2026 15:50 | 100 | 99.26 |
| 07/17/2026 15:50 | 33 | 99.26 |
| 07/17/2026 15:50 | 1 | 99.26 |
| 07/17/2026 15:50 | 1 | 99.26 |
| 07/17/2026 15:50 | 2 | 99.26 |
| 07/17/2026 15:50 | 263 | 99.26 |
| 07/17/2026 15:50 | 33 | 99.28 |
| 07/17/2026 15:50 | 42 | 99.29 |
| 07/17/2026 15:50 | 43 | 99.29 |
| 07/17/2026 15:50 | 100 | 99.28 |
| 07/17/2026 15:50 | 27 | 99.31 |
| 07/17/2026 15:50 | 1 | 99.37 |
| 07/17/2026 15:50 | 7 | 99.37 |
| 07/17/2026 15:50 | 55 | 99.35 |
| 07/17/2026 15:50 | 100 | 99.35 |
| 07/17/2026 15:50 | 55 | 99.36 |
| 07/17/2026 15:50 | 100 | 99.36 |
| 07/17/2026 15:50 | 20 | 99.38 |
| 07/17/2026 15:50 | 23 | 99.36 |
| 07/17/2026 15:50 | 27 | 99.35 |
| 07/17/2026 15:50 | 100 | 99.33 |
| 07/17/2026 15:50 | 100 | 99.315 |
| 07/17/2026 15:50 | 50 | 99.30 |
| 07/17/2026 15:50 | 56 | 99.26 |
| 07/17/2026 15:50 | 100 | 99.27 |
| 07/17/2026 15:50 | 100 | 99.28 |
| 07/17/2026 15:50 | 30 | 99.27 |
| 07/17/2026 15:50 | 4 | 99.28 |
| 07/17/2026 15:50 | 100 | 99.30 |
| 07/17/2026 15:50 | 100 | 99.30 |
| 07/17/2026 15:50 | 300 | 99.30 |
| 07/17/2026 15:50 | 300 | 99.315 |
| 07/17/2026 15:50 | 2 | 99.32 |
| 07/17/2026 15:50 | 19 | 99.32 |
| 07/17/2026 15:50 | 1 | 99.32 |
| 07/17/2026 15:50 | 100 | 99.32 |
| 07/17/2026 15:49 | 44 | 99.30 |
| 07/17/2026 15:49 | 1 | 99.31 |
| 07/17/2026 15:49 | 3 | 99.31 |
| 07/17/2026 15:49 | 39 | 99.31 |
| 07/17/2026 15:49 | 1 | 99.31 |
| 07/17/2026 15:49 | 80 | 99.31 |
| 07/17/2026 15:49 | 100 | 99.27 |
| 07/17/2026 15:49 | 1 | 99.27 |
| 07/17/2026 15:49 | 1 | 99.27 |
| 07/17/2026 15:49 | 100 | 99.27 |
| 07/17/2026 15:49 | 3 | 99.24 |
| 07/17/2026 15:49 | 1 | 99.24 |
| 07/17/2026 15:49 | 107 | 99.24 |
| 07/17/2026 15:49 | 1 | 99.21 |
| 07/17/2026 15:49 | 100 | 99.19 |
| 07/17/2026 15:49 | 2 | 99.22 |
| 07/17/2026 15:49 | 97 | 99.22 |
| 07/17/2026 15:49 | 1 | 99.22 |
| 07/17/2026 15:49 | 100 | 99.22 |
| 07/17/2026 15:49 | 20 | 99.23 |
| 07/17/2026 15:49 | 14 | 99.23 |
| 07/17/2026 15:49 | 26 | 99.20 |
| 07/17/2026 15:49 | 10 | 99.20 |
| 07/17/2026 15:49 | 6 | 99.23 |
| 07/17/2026 15:49 | 20 | 99.23 |
| 07/17/2026 15:49 | 20 | 99.22 |
| 07/17/2026 15:49 | 20 | 99.23 |
| 07/17/2026 15:49 | 20 | 99.23 |
| 07/17/2026 15:49 | 80 | 99.23 |
| 07/17/2026 15:49 | 20 | 99.22 |
| 07/17/2026 15:49 | 100 | 99.22 |
| 07/17/2026 15:49 | 20 | 99.21 |
| 07/17/2026 15:49 | 100 | 99.22 |
| 07/17/2026 15:49 | 9 | 99.25 |
| 07/17/2026 15:49 | 11 | 99.25 |
| 07/17/2026 15:49 | 9 | 99.25 |
| 07/17/2026 15:49 | 11 | 99.24 |
| 07/17/2026 15:49 | 100 | 99.22 |
| 07/17/2026 15:49 | 160 | 99.24 |
| 07/17/2026 15:49 | 200 | 99.24 |
| 07/17/2026 15:49 | 300 | 99.27 |
| 07/17/2026 15:49 | 30 | 99.25 |
| 07/17/2026 15:49 | 31 | 99.27 |
| 07/17/2026 15:49 | 23 | 99.27 |
| 07/17/2026 15:49 | 120 | 99.26 |
| 07/17/2026 15:49 | 100 | 99.25 |
| 07/17/2026 15:49 | 1 | 99.24 |
| 07/17/2026 15:49 | 46 | 99.19 |
| 07/17/2026 15:49 | 54 | 99.19 |
| 07/17/2026 15:49 | 4 | 99.19 |
| 07/17/2026 15:49 | 62 | 99.20 |
| 07/17/2026 15:49 | 38 | 99.20 |
| 07/17/2026 15:49 | 1 | 99.20 |
| 07/17/2026 15:49 | 61 | 99.20 |
| 07/17/2026 15:48 | 86 | 99.21 |
| 07/17/2026 15:48 | 50 | 99.21 |
| 07/17/2026 15:48 | 79 | 99.22 |
| 07/17/2026 15:48 | 100 | 99.21 |
| 07/17/2026 15:48 | 158 | 99.20 |
| 07/17/2026 15:48 | 100 | 99.21 |
| 07/17/2026 15:48 | 100 | 99.21 |
| 07/17/2026 15:48 | 1 | 99.21 |
| 07/17/2026 15:48 | 100 | 99.21 |
| 07/17/2026 15:48 | 97 | 99.23 |
| 07/17/2026 15:48 | 3 | 99.23 |
| 07/17/2026 15:48 | 3 | 99.23 |
| 07/17/2026 15:48 | 20 | 99.21 |
| 07/17/2026 15:48 | 11 | 99.21 |
| 07/17/2026 15:48 | 2 | 99.20 |
| 07/17/2026 15:48 | 14 | 99.20 |
| 07/17/2026 15:48 | 6 | 99.20 |
| 07/17/2026 15:48 | 20 | 99.17 |
| 07/17/2026 15:48 | 2 | 99.18 |
| 07/17/2026 15:48 | 1 | 99.18 |
| 07/17/2026 15:48 | 20 | 99.15 |
| 07/17/2026 15:48 | 100 | 99.15 |
| 07/17/2026 15:48 | 20 | 99.14 |
| 07/17/2026 15:48 | 20 | 99.13 |
| 07/17/2026 15:48 | 20 | 99.11 |
| 07/17/2026 15:48 | 2 | 99.10 |
| 07/17/2026 15:48 | 20 | 99.10 |
| 07/17/2026 15:48 | 100 | 99.15 |
| 07/17/2026 15:48 | 19 | 99.15 |
| 07/17/2026 15:48 | 1 | 99.15 |
| 07/17/2026 15:48 | 100 | 99.15 |
| 07/17/2026 15:48 | 75 | 99.15 |
| 07/17/2026 15:48 | 5 | 99.20 |
| 07/17/2026 15:48 | 100 | 99.20 |
| 07/17/2026 15:48 | 50 | 99.20 |
| 07/17/2026 15:48 | 50 | 99.20 |
| 07/17/2026 15:48 | 50 | 99.22 |
| 07/17/2026 15:48 | 20 | 99.195 |
| 07/17/2026 15:48 | 20 | 99.195 |
| 07/17/2026 15:48 | 20 | 99.19 |
| 07/17/2026 15:48 | 100 | 99.19 |
| 07/17/2026 15:48 | 100 | 99.19 |
| 07/17/2026 15:48 | 100 | 99.19 |
| 07/17/2026 15:48 | 100 | 99.205 |
| 07/17/2026 15:48 | 2 | 99.20 |
| 07/17/2026 15:48 | 20 | 99.19 |
| 07/17/2026 15:48 | 20 | 99.19 |
| 07/17/2026 15:48 | 29 | 99.19 |
| 07/17/2026 15:48 | 20 | 99.19 |
| 07/17/2026 15:48 | 50 | 99.185 |
| 07/17/2026 15:48 | 100 | 99.19 |
| 07/17/2026 15:48 | 100 | 99.20 |
| 07/17/2026 15:48 | 200 | 99.22 |
| 07/17/2026 15:48 | 1 | 99.28 |
| 07/17/2026 15:48 | 100 | 99.28 |
| 07/17/2026 15:48 | 100 | 99.28 |
| 07/17/2026 15:48 | 1 | 99.28 |
| 07/17/2026 15:48 | 149 | 99.25 |
| 07/17/2026 15:48 | 1 | 99.25 |
| 07/17/2026 15:47 | 100 | 99.23 |
| 07/17/2026 15:47 | 23 | 99.23 |
| 07/17/2026 15:47 | 177 | 99.23 |
| 07/17/2026 15:47 | 100 | 99.23 |
| 07/17/2026 15:47 | 100 | 99.23 |
| 07/17/2026 15:47 | 30 | 99.22 |
| 07/17/2026 15:47 | 7 | 99.22 |
| 07/17/2026 15:47 | 20 | 99.19 |
| 07/17/2026 15:47 | 20 | 99.21 |
| 07/17/2026 15:47 | 20 | 99.21 |
| 07/17/2026 15:47 | 20 | 99.19 |
| 07/17/2026 15:47 | 20 | 99.15 |
| 07/17/2026 15:47 | 20 | 99.13 |
| 07/17/2026 15:47 | 20 | 99.09 |
| 07/17/2026 15:47 | 20 | 99.07 |
| 07/17/2026 15:47 | 20 | 99.06 |
| 07/17/2026 15:47 | 200 | 99.06 |
| 07/17/2026 15:47 | 20 | 99.14 |
| 07/17/2026 15:47 | 100 | 99.135 |
| 07/17/2026 15:47 | 100 | 99.13 |
| 07/17/2026 15:47 | 20 | 99.12 |
| 07/17/2026 15:47 | 240 | 99.095 |
| 07/17/2026 15:47 | 10 | 99.095 |
| 07/17/2026 15:47 | 10 | 99.09 |
| 07/17/2026 15:47 | 50 | 99.09 |
| 07/17/2026 15:47 | 68 | 99.09 |
| 07/17/2026 15:47 | 132 | 99.09 |
| 07/17/2026 15:47 | 6 | 99.09 |
| 07/17/2026 15:47 | 1 | 99.09 |
| 07/17/2026 15:47 | 3 | 99.09 |
| 07/17/2026 15:47 | 11 | 99.12 |
| 07/17/2026 15:47 | 20 | 99.18 |
| 07/17/2026 15:47 | 186 | 99.14 |
| 07/17/2026 15:47 | 14 | 99.14 |
| 07/17/2026 15:47 | 70 | 99.17 |
| 07/17/2026 15:47 | 100 | 99.15 |
| 07/17/2026 15:47 | 20 | 99.17 |
| 07/17/2026 15:47 | 100 | 99.15 |
| 07/17/2026 15:47 | 20 | 99.15 |
| 07/17/2026 15:47 | 10 | 99.14 |
| 07/17/2026 15:47 | 100 | 99.16 |
| 07/17/2026 15:47 | 20 | 99.16 |
| 07/17/2026 15:47 | 1 | 99.17 |
| 07/17/2026 15:47 | 99 | 99.17 |
| 07/17/2026 15:47 | 20 | 99.185 |
| 07/17/2026 15:47 | 6 | 99.18 |
| 07/17/2026 15:47 | 20 | 99.18 |
| 07/17/2026 15:47 | 30 | 99.21 |
| 07/17/2026 15:47 | 2 | 99.21 |
| 07/17/2026 15:47 | 12 | 99.21 |
| 07/17/2026 15:46 | 1 | 99.25 |
| 07/17/2026 15:46 | 100 | 99.25 |
| 07/17/2026 15:46 | 1 | 99.18 |
| 07/17/2026 15:46 | 5 | 99.18 |
| 07/17/2026 15:46 | 34 | 99.22 |
| 07/17/2026 15:46 | 100 | 99.22 |
| 07/17/2026 15:46 | 4 | 99.32 |
| 07/17/2026 15:46 | 5 | 99.35 |
| 07/17/2026 15:46 | 61 | 99.35 |
| 07/17/2026 15:46 | 39 | 99.35 |
| 07/17/2026 15:46 | 2 | 99.35 |
| 07/17/2026 15:46 | 45 | 99.36 |
| 07/17/2026 15:46 | 26 | 99.36 |
| 07/17/2026 15:46 | 18 | 99.36 |
| 07/17/2026 15:46 | 56 | 99.36 |
| 07/17/2026 15:46 | 55 | 99.37 |
| 07/17/2026 15:46 | 100 | 99.37 |
| 07/17/2026 15:46 | 2 | 99.37 |
| 07/17/2026 15:46 | 1 | 99.43 |
| 07/17/2026 15:46 | 50 | 99.395 |
| 07/17/2026 15:45 | 100 | 99.40 |
| 07/17/2026 15:45 | 28 | 99.41 |
| 07/17/2026 15:45 | 50 | 99.41 |
| 07/17/2026 15:45 | 2 | 99.38 |
| 07/17/2026 15:45 | 20 | 99.38 |
| 07/17/2026 15:45 | 20 | 99.42 |
| 07/17/2026 15:45 | 65 | 99.43 |
| 07/17/2026 15:45 | 1 | 99.43 |
| 07/17/2026 15:45 | 3 | 99.42 |
| 07/17/2026 15:45 | 44 | 99.41 |
| 07/17/2026 15:45 | 88 | 99.38 |
| 07/17/2026 15:45 | 12 | 99.38 |
| 07/17/2026 15:45 | 1 | 99.39 |
| 07/17/2026 15:45 | 12 | 99.37 |
| 07/17/2026 15:45 | 14 | 99.37 |
| 07/17/2026 15:45 | 42 | 99.35 |
| 07/17/2026 15:45 | 7 | 99.33 |
| 07/17/2026 15:45 | 7 | 99.33 |
| 07/17/2026 15:45 | 25 | 99.30 |
| 07/17/2026 15:45 | 2 | 99.32 |
| 07/17/2026 15:45 | 100 | 99.32 |
| 07/17/2026 15:45 | 77 | 99.31 |
| 07/17/2026 15:45 | 10 | 99.30 |
| 07/17/2026 15:45 | 30 | 99.33 |
| 07/17/2026 15:45 | 10 | 99.33 |
| 07/17/2026 15:45 | 2 | 99.36 |
| 07/17/2026 15:45 | 6 | 99.36 |
| 07/17/2026 15:45 | 60 | 99.33 |
| 07/17/2026 15:45 | 100 | 99.33 |
| 07/17/2026 15:45 | 7 | 99.42 |
| 07/17/2026 15:45 | 12 | 99.40 |
| 07/17/2026 15:45 | 17 | 99.37 |
| 07/17/2026 15:45 | 79 | 99.35 |
| 07/17/2026 15:45 | 46 | 99.34 |
| 07/17/2026 15:45 | 93 | 99.37 |
| 07/17/2026 15:45 | 7 | 99.37 |
| 07/17/2026 15:45 | 1 | 99.34 |
| 07/17/2026 15:45 | 60 | 99.30 |
| 07/17/2026 15:45 | 3 | 99.30 |
| 07/17/2026 15:45 | 22 | 99.30 |
| 07/17/2026 15:45 | 30 | 99.34 |
| 07/17/2026 15:45 | 10 | 99.37 |
| 07/17/2026 15:45 | 45 | 99.37 |
| 07/17/2026 15:45 | 38 | 99.37 |
| 07/17/2026 15:45 | 24 | 99.37 |
| 07/17/2026 15:45 | 1 | 99.37 |
| 07/17/2026 15:45 | 78 | 99.35 |
| 07/17/2026 15:45 | 50 | 99.33 |
| 07/17/2026 15:45 | 50 | 99.33 |
| 07/17/2026 15:45 | 50 | 99.33 |
| 07/17/2026 15:45 | 50 | 99.33 |
| 07/17/2026 15:45 | 50 | 99.33 |
| 07/17/2026 15:45 | 50 | 99.335 |
| 07/17/2026 15:44 | 1 | 99.40 |
| 07/17/2026 15:44 | 6 | 99.40 |
| 07/17/2026 15:44 | 5 | 99.38 |
| 07/17/2026 15:44 | 100 | 99.38 |
| 07/17/2026 15:44 | 100 | 99.38 |
| 07/17/2026 15:44 | 100 | 99.36 |
| 07/17/2026 15:44 | 7 | 99.35 |
| 07/17/2026 15:44 | 20 | 99.32 |
| 07/17/2026 15:44 | 2 | 99.32 |
| 07/17/2026 15:44 | 100 | 99.31 |
| 07/17/2026 15:44 | 20 | 99.30 |
| 07/17/2026 15:44 | 20 | 99.30 |
| 07/17/2026 15:44 | 16 | 99.27 |
| 07/17/2026 15:44 | 20 | 99.27 |
| 07/17/2026 15:44 | 100 | 99.235 |
| 07/17/2026 15:44 | 50 | 99.46 |
| 07/17/2026 15:44 | 49 | 99.44 |
| 07/17/2026 15:44 | 5 | 99.44 |
| 07/17/2026 15:44 | 4 | 99.44 |
| 07/17/2026 15:44 | 14 | 99.44 |
| 07/17/2026 15:44 | 50 | 99.44 |
| 07/17/2026 15:44 | 47 | 99.42 |
| 07/17/2026 15:44 | 4 | 99.42 |
| 07/17/2026 15:44 | 35 | 99.40 |
| 07/17/2026 15:44 | 99 | 99.44 |
| 07/17/2026 15:44 | 1 | 99.44 |
| 07/17/2026 15:44 | 85 | 99.29 |
| 07/17/2026 15:44 | 1 | 99.33 |
| 07/17/2026 15:44 | 32 | 99.34 |
| 07/17/2026 15:44 | 1 | 99.34 |
| 07/17/2026 15:44 | 1 | 99.35 |
| 07/17/2026 15:44 | 100 | 99.35 |
| 07/17/2026 15:44 | 1 | 99.37 |
| 07/17/2026 15:44 | 1 | 99.38 |
| 07/17/2026 15:44 | 100 | 99.44 |
| 07/17/2026 15:44 | 101 | 99.49 |
| 07/17/2026 15:44 | 128 | 99.475 |
| 07/17/2026 15:44 | 1 | 99.46 |
| 07/17/2026 15:44 | 6 | 99.45 |
| 07/17/2026 15:44 | 10 | 99.42 |
| 07/17/2026 15:43 | 250 | 99.42 |
| 07/17/2026 15:43 | 50 | 99.42 |
| 07/17/2026 15:43 | 50 | 99.42 |
| 07/17/2026 15:43 | 87 | 99.415 |
| 07/17/2026 15:43 | 265 | 99.42 |
| 07/17/2026 15:43 | 135 | 99.42 |
| 07/17/2026 15:43 | 100 | 99.42 |
| 07/17/2026 15:43 | 2 | 99.445 |
| 07/17/2026 15:43 | 98 | 99.445 |
| 07/17/2026 15:43 | 1 | 99.45 |
| 07/17/2026 15:43 | 75 | 99.47 |
| 07/17/2026 15:43 | 76 | 99.47 |
| 07/17/2026 15:43 | 75 | 99.46 |
| 07/17/2026 15:43 | 10 | 99.45 |
| 07/17/2026 15:43 | 1 | 99.45 |
| 07/17/2026 15:43 | 50 | 99.51 |
| 07/17/2026 15:43 | 11 | 99.51 |
| 07/17/2026 15:43 | 10 | 99.50 |
| 07/17/2026 15:43 | 50 | 99.50 |
| 07/17/2026 15:43 | 50 | 99.50 |
| 07/17/2026 15:43 | 50 | 99.53 |
| 07/17/2026 15:43 | 100 | 99.545 |
| 07/17/2026 15:43 | 50 | 99.545 |
| 07/17/2026 15:43 | 100 | 99.55 |
| 07/17/2026 15:42 | 10 | 99.50 |
| 07/17/2026 15:42 | 84 | 99.535 |
| 07/17/2026 15:42 | 100 | 99.565 |
| 07/17/2026 15:42 | 100 | 99.57 |
| 07/17/2026 15:42 | 100 | 99.57 |
| 07/17/2026 15:42 | 1 | 99.58 |
| 07/17/2026 15:42 | 21 | 99.58 |
| 07/17/2026 15:42 | 100 | 99.57 |
| 07/17/2026 15:42 | 100 | 99.52 |
| 07/17/2026 15:42 | 47 | 99.53 |
| 07/17/2026 15:42 | 2 | 99.52 |
| 07/17/2026 15:42 | 6 | 99.52 |
| 07/17/2026 15:42 | 2 | 99.52 |
| 07/17/2026 15:42 | 30 | 99.65 |
| 07/17/2026 15:42 | 10 | 99.65 |
| 07/17/2026 15:42 | 20 | 99.65 |
| 07/17/2026 15:42 | 20 | 99.65 |
| 07/17/2026 15:42 | 2 | 99.70 |
| 07/17/2026 15:42 | 50 | 99.70 |
| 07/17/2026 15:42 | 50 | 99.70 |
| 07/17/2026 15:42 | 1 | 99.72 |
| 07/17/2026 15:42 | 20 | 99.75 |
| 07/17/2026 15:42 | 20 | 99.785 |
| 07/17/2026 15:42 | 80 | 99.76 |
| 07/17/2026 15:42 | 20 | 99.76 |
| 07/17/2026 15:42 | 23 | 99.76 |
| 07/17/2026 15:42 | 1 | 99.76 |
| 07/17/2026 15:42 | 1 | 99.75 |
| 07/17/2026 15:42 | 5 | 99.75 |
| 07/17/2026 15:42 | 15 | 99.74 |
| 07/17/2026 15:42 | 11 | 99.73 |
| 07/17/2026 15:42 | 18 | 99.715 |
| 07/17/2026 15:42 | 50 | 99.71 |
| 07/17/2026 15:42 | 50 | 99.71 |
| 07/17/2026 15:42 | 100 | 99.71 |
| 07/17/2026 15:42 | 50 | 99.71 |
| 07/17/2026 15:42 | 50 | 99.71 |
| 07/17/2026 15:42 | 2 | 99.71 |
| 07/17/2026 15:42 | 28 | 99.71 |
| 07/17/2026 15:42 | 1 | 99.71 |
| 07/17/2026 15:42 | 70 | 99.71 |
| 07/17/2026 15:42 | 1 | 99.71 |
| 07/17/2026 15:42 | 56 | 99.71 |
| 07/17/2026 15:42 | 48 | 99.71 |
| 07/17/2026 15:42 | 121 | 99.71 |
| 07/17/2026 15:42 | 144 | 99.71 |
| 07/17/2026 15:42 | 66 | 99.71 |
| 07/17/2026 15:42 | 100 | 99.705 |
| 07/17/2026 15:42 | 72 | 99.70 |
| 07/17/2026 15:42 | 60 | 99.70 |
| 07/17/2026 15:42 | 315 | 99.70 |
| 07/17/2026 15:42 | 1 | 99.70 |
| 07/17/2026 15:42 | 246 | 99.70 |
| 07/17/2026 15:42 | 26 | 99.70 |
| 07/17/2026 15:42 | 1 | 99.69 |
| 07/17/2026 15:42 | 52 | 99.69 |
| 07/17/2026 15:42 | 50 | 99.65 |
| 07/17/2026 15:42 | 20 | 99.67 |
| 07/17/2026 15:42 | 36 | 99.67 |
| 07/17/2026 15:42 | 56 | 99.67 |
| 07/17/2026 15:42 | 24 | 99.67 |
| 07/17/2026 15:42 | 32 | 99.67 |
| 07/17/2026 15:42 | 1 | 99.67 |
| 07/17/2026 15:42 | 54 | 99.67 |
| 07/17/2026 15:42 | 21 | 99.67 |
| 07/17/2026 15:42 | 25 | 99.65 |
| 07/17/2026 15:42 | 50 | 99.65 |
| 07/17/2026 15:42 | 11 | 99.65 |
| 07/17/2026 15:42 | 100 | 99.65 |
| 07/17/2026 15:42 | 14 | 99.65 |
| 07/17/2026 15:41 | 29 | 99.63 |
| 07/17/2026 15:41 | 10 | 99.63 |
| 07/17/2026 15:41 | 20 | 99.63 |
| 07/17/2026 15:41 | 100 | 99.63 |
| 07/17/2026 15:41 | 20 | 99.64 |
| 07/17/2026 15:41 | 20 | 99.64 |
| 07/17/2026 15:41 | 100 | 99.65 |
| 07/17/2026 15:41 | 5 | 99.625 |
| 07/17/2026 15:41 | 100 | 99.62 |
| 07/17/2026 15:41 | 50 | 99.60 |
| 07/17/2026 15:41 | 100 | 99.595 |
| 07/17/2026 15:41 | 12 | 99.57 |
| 07/17/2026 15:41 | 2 | 99.57 |
| 07/17/2026 15:41 | 2 | 99.56 |
| 07/17/2026 15:41 | 1 | 99.56 |
| 07/17/2026 15:41 | 2 | 99.56 |
| 07/17/2026 15:41 | 18 | 99.56 |
| 07/17/2026 15:41 | 25 | 99.56 |
| 07/17/2026 15:41 | 2 | 99.55 |
| 07/17/2026 15:41 | 6 | 99.55 |
| 07/17/2026 15:41 | 2 | 99.54 |
| 07/17/2026 15:41 | 2 | 99.54 |
| 07/17/2026 15:41 | 121 | 99.52 |
| 07/17/2026 15:41 | 7 | 99.52 |
| 07/17/2026 15:41 | 50 | 99.52 |
| 07/17/2026 15:41 | 50 | 99.54 |
| 07/17/2026 15:41 | 15 | 99.58 |
| 07/17/2026 15:41 | 45 | 99.61 |
| 07/17/2026 15:41 | 50 | 99.58 |
| 07/17/2026 15:41 | 17 | 99.57 |
| 07/17/2026 15:41 | 100 | 99.58 |
| 07/17/2026 15:41 | 95 | 99.63 |
| 07/17/2026 15:41 | 5 | 99.63 |
| 07/17/2026 15:41 | 5 | 99.63 |
| 07/17/2026 15:41 | 1 | 99.63 |
| 07/17/2026 15:41 | 89 | 99.63 |
| 07/17/2026 15:41 | 5 | 99.63 |
| 07/17/2026 15:41 | 6 | 99.63 |
| 07/17/2026 15:41 | 100 | 99.62 |
| 07/17/2026 15:41 | 2 | 99.59 |
| 07/17/2026 15:41 | 10 | 99.59 |
| 07/17/2026 15:40 | 100 | 99.65 |
| 07/17/2026 15:40 | 40 | 99.66 |
| 07/17/2026 15:40 | 200 | 99.64 |
| 07/17/2026 15:40 | 3 | 99.68 |
| 07/17/2026 15:40 | 40 | 99.68 |
| 07/17/2026 15:40 | 85 | 99.68 |
| 07/17/2026 15:40 | 15 | 99.68 |
| 07/17/2026 15:40 | 80 | 99.67 |
| 07/17/2026 15:40 | 20 | 99.66 |
| 07/17/2026 15:40 | 20 | 99.65 |
| 07/17/2026 15:40 | 190 | 99.61 |
| 07/17/2026 15:40 | 2 | 99.59 |
| 07/17/2026 15:40 | 1 | 99.59 |
| 07/17/2026 15:40 | 3 | 99.59 |
| 07/17/2026 15:40 | 3 | 99.58 |
| 07/17/2026 15:40 | 40 | 99.57 |
| 07/17/2026 15:40 | 50 | 99.525 |
| 07/17/2026 15:40 | 300 | 99.54 |
| 07/17/2026 15:40 | 11 | 99.53 |
| 07/17/2026 15:40 | 300 | 99.51 |
| 07/17/2026 15:40 | 20 | 99.52 |
| 07/17/2026 15:40 | 1 | 99.48 |
| 07/17/2026 15:40 | 18 | 99.46 |
| 07/17/2026 15:40 | 100 | 99.40 |
| 07/17/2026 15:40 | 50 | 99.41 |
| 07/17/2026 15:40 | 50 | 99.41 |
| 07/17/2026 15:40 | 15 | 99.50 |
| 07/17/2026 15:40 | 60 | 99.51 |
| 07/17/2026 15:39 | 1 | 99.43 |
| 07/17/2026 15:39 | 794 | 99.43 |
| 07/17/2026 15:39 | 1000 | 99.43 |
| 07/17/2026 15:39 | 10 | 99.43 |
| 07/17/2026 15:39 | 1 | 99.50 |
| 07/17/2026 15:39 | 20 | 99.49 |
| 07/17/2026 15:39 | 10 | 99.46 |
| 07/17/2026 15:39 | 7 | 99.48 |
| 07/17/2026 15:39 | 1 | 99.49 |
| 07/17/2026 15:39 | 20 | 99.50 |
| 07/17/2026 15:39 | 12 | 99.54 |
| 07/17/2026 15:39 | 7 | 99.54 |
| 07/17/2026 15:39 | 19 | 99.61 |
| 07/17/2026 15:39 | 2 | 99.60 |
| 07/17/2026 15:39 | 7 | 99.60 |
| 07/17/2026 15:39 | 20 | 99.61 |
| 07/17/2026 15:39 | 40 | 99.58 |
| 07/17/2026 15:39 | 99 | 99.54 |
| 07/17/2026 15:39 | 7 | 99.55 |
| 07/17/2026 15:39 | 15 | 99.55 |
| 07/17/2026 15:39 | 20 | 99.54 |
| 07/17/2026 15:39 | 8 | 99.51 |
| 07/17/2026 15:39 | 7 | 99.50 |
| 07/17/2026 15:39 | 20 | 99.46 |
| 07/17/2026 15:39 | 90 | 99.47 |
| 07/17/2026 15:39 | 20 | 99.48 |
| 07/17/2026 15:39 | 20 | 99.46 |
| 07/17/2026 15:39 | 20 | 99.44 |
| 07/17/2026 15:39 | 1 | 99.41 |
| 07/17/2026 15:39 | 20 | 99.36 |
| 07/17/2026 15:39 | 39 | 99.36 |
| 07/17/2026 15:39 | 1 | 99.36 |
| 07/17/2026 15:39 | 100 | 99.37 |
| 07/17/2026 15:39 | 100 | 99.37 |
| 07/17/2026 15:39 | 100 | 99.40 |
| 07/17/2026 15:39 | 100 | 99.39 |
| 07/17/2026 15:39 | 21 | 99.39 |
| 07/17/2026 15:39 | 87 | 99.39 |
| 07/17/2026 15:39 | 40 | 99.38 |
| 07/17/2026 15:39 | 5 | 99.34 |
| 07/17/2026 15:39 | 8 | 99.37 |
| 07/17/2026 15:39 | 1 | 99.38 |
| 07/17/2026 15:39 | 190 | 99.39 |
| 07/17/2026 15:38 | 8 | 99.37 |
| 07/17/2026 15:38 | 100 | 99.39 |
| 07/17/2026 15:38 | 1 | 99.39 |
| 07/17/2026 15:38 | 20 | 99.39 |
| 07/17/2026 15:38 | 100 | 99.39 |
| 07/17/2026 15:38 | 2 | 99.39 |
| 07/17/2026 15:38 | 9 | 99.37 |
| 07/17/2026 15:38 | 100 | 99.37 |
| 07/17/2026 15:38 | 1 | 99.39 |
| 07/17/2026 15:38 | 20 | 99.41 |
| 07/17/2026 15:38 | 1 | 99.40 |
| 07/17/2026 15:38 | 54 | 99.365 |
| 07/17/2026 15:38 | 100 | 99.33 |
| 07/17/2026 15:38 | 20 | 99.40 |
| 07/17/2026 15:38 | 50 | 99.35 |
| 07/17/2026 15:38 | 50 | 99.35 |
| 07/17/2026 15:38 | 100 | 99.28 |
| 07/17/2026 15:38 | 100 | 99.28 |
| 07/17/2026 15:38 | 50 | 99.32 |
| 07/17/2026 15:38 | 100 | 99.32 |
| 07/17/2026 15:38 | 1 | 99.39 |
| 07/17/2026 15:38 | 20 | 99.355 |
| 07/17/2026 15:38 | 1 | 99.39 |
| 07/17/2026 15:38 | 2 | 99.39 |
| 07/17/2026 15:38 | 20 | 99.37 |
| 07/17/2026 15:38 | 20 | 99.38 |
| 07/17/2026 15:38 | 100 | 99.34 |
| 07/17/2026 15:38 | 20 | 99.37 |
| 07/17/2026 15:38 | 100 | 99.40 |
| 07/17/2026 15:38 | 60 | 99.40 |
| 07/17/2026 15:38 | 69 | 99.40 |
| 07/17/2026 15:38 | 229 | 99.37 |
| 07/17/2026 15:38 | 100 | 99.35 |
| 07/17/2026 15:38 | 20 | 99.34 |
| 07/17/2026 15:37 | 20 | 99.26 |
| 07/17/2026 15:37 | 100 | 99.30 |
| 07/17/2026 15:37 | 20 | 99.28 |
| 07/17/2026 15:37 | 20 | 99.34 |
| 07/17/2026 15:37 | 20 | 99.34 |
| 07/17/2026 15:37 | 10 | 99.34 |
| 07/17/2026 15:37 | 47 | 99.34 |
| 07/17/2026 15:37 | 1 | 99.34 |
| 07/17/2026 15:37 | 3 | 99.34 |
| 07/17/2026 15:37 | 99 | 99.34 |
| 07/17/2026 15:37 | 1 | 99.34 |
| 07/17/2026 15:37 | 100 | 99.34 |
| 07/17/2026 15:37 | 100 | 99.31 |
| 07/17/2026 15:37 | 100 | 99.31 |
| 07/17/2026 15:37 | 125 | 99.285 |
| 07/17/2026 15:37 | 20 | 99.285 |
| 07/17/2026 15:37 | 60 | 99.25 |
| 07/17/2026 15:37 | 1 | 99.30 |
| 07/17/2026 15:37 | 300 | 99.32 |
| 07/17/2026 15:37 | 200 | 99.36 |
| 07/17/2026 15:37 | 300 | 99.36 |
| 07/17/2026 15:37 | 100 | 99.37 |
| 07/17/2026 15:37 | 16 | 99.375 |
| 07/17/2026 15:37 | 12 | 99.38 |
| 07/17/2026 15:37 | 100 | 99.37 |
| 07/17/2026 15:37 | 109 | 99.38 |
| 07/17/2026 15:37 | 100 | 99.38 |
| 07/17/2026 15:37 | 100 | 99.41 |
| 07/17/2026 15:37 | 75 | 99.44 |
| 07/17/2026 15:37 | 13 | 99.44 |
| 07/17/2026 15:37 | 12 | 99.43 |
| 07/17/2026 15:37 | 100 | 99.435 |
| 07/17/2026 15:37 | 85 | 99.43 |
| 07/17/2026 15:37 | 100 | 99.44 |
| 07/17/2026 15:37 | 50 | 99.44 |
| 07/17/2026 15:37 | 100 | 99.44 |
| 07/17/2026 15:37 | 100 | 99.44 |
| 07/17/2026 15:37 | 100 | 99.44 |
| 07/17/2026 15:37 | 100 | 99.44 |
| 07/17/2026 15:37 | 50 | 99.44 |
| 07/17/2026 15:37 | 124 | 99.43 |
| 07/17/2026 15:37 | 100 | 99.45 |
| 07/17/2026 15:37 | 17 | 99.48 |
| 07/17/2026 15:37 | 21 | 99.50 |
| 07/17/2026 15:37 | 100 | 99.51 |
| 07/17/2026 15:36 | 100 | 99.49 |
| 07/17/2026 15:36 | 49 | 99.51 |
| 07/17/2026 15:36 | 51 | 99.51 |
| 07/17/2026 15:36 | 49 | 99.52 |
| 07/17/2026 15:36 | 50 | 99.52 |
| 07/17/2026 15:36 | 1 | 99.52 |
| 07/17/2026 15:36 | 200 | 99.52 |
| 07/17/2026 15:36 | 45 | 99.56 |
| 07/17/2026 15:36 | 55 | 99.56 |
| 07/17/2026 15:36 | 100 | 99.57 |
| 07/17/2026 15:36 | 72 | 99.60 |
| 07/17/2026 15:36 | 100 | 99.60 |
| 07/17/2026 15:36 | 128 | 99.60 |
| 07/17/2026 15:36 | 22 | 99.60 |
| 07/17/2026 15:36 | 45 | 99.55 |
| 07/17/2026 15:36 | 45 | 99.58 |
| 07/17/2026 15:36 | 1 | 99.47 |
| 07/17/2026 15:36 | 100 | 99.47 |
| 07/17/2026 15:36 | 900 | 99.51 |
| 07/17/2026 15:36 | 200 | 99.53 |
| 07/17/2026 15:36 | 1 | 99.55 |
| 07/17/2026 15:36 | 72 | 99.54 |
| 07/17/2026 15:36 | 30 | 99.52 |
| 07/17/2026 15:36 | 7 | 99.52 |
| 07/17/2026 15:36 | 50 | 99.52 |
| 07/17/2026 15:35 | 19 | 99.52 |
| 07/17/2026 15:35 | 132 | 99.49 |
| 07/17/2026 15:35 | 139 | 99.50 |
| 07/17/2026 15:35 | 200 | 99.50 |
| 07/17/2026 15:35 | 62 | 99.50 |
| 07/17/2026 15:35 | 10 | 99.50 |
| 07/17/2026 15:35 | 132 | 99.49 |
| 07/17/2026 15:35 | 55 | 99.42 |
| 07/17/2026 15:35 | 1 | 99.42 |
| 07/17/2026 15:35 | 1 | 99.42 |
| 07/17/2026 15:35 | 5 | 99.43 |
| 07/17/2026 15:35 | 183 | 99.44 |
| 07/17/2026 15:35 | 117 | 99.44 |
| 07/17/2026 15:35 | 200 | 99.44 |
| 07/17/2026 15:35 | 100 | 99.43 |
| 07/17/2026 15:35 | 10 | 99.42 |
| 07/17/2026 15:35 | 1 | 99.41 |
| 07/17/2026 15:35 | 43 | 99.42 |
| 07/17/2026 15:35 | 7 | 99.42 |
| 07/17/2026 15:35 | 11 | 99.41 |
| 07/17/2026 15:35 | 9 | 99.42 |
| 07/17/2026 15:35 | 100 | 99.43 |
| 07/17/2026 15:35 | 100 | 99.42 |
| 07/17/2026 15:35 | 10 | 99.41 |
| 07/17/2026 15:35 | 3 | 99.41 |
| 07/17/2026 15:35 | 100 | 99.39 |
| 07/17/2026 15:35 | 800 | 99.39 |
| 07/17/2026 15:35 | 100 | 99.40 |
| 07/17/2026 15:35 | 300 | 99.40 |
| 07/17/2026 15:35 | 100 | 99.43 |
| 07/17/2026 15:35 | 1 | 99.40 |
| 07/17/2026 15:35 | 100 | 99.375 |
| 07/17/2026 15:35 | 605 | 99.27 |
| 07/17/2026 15:35 | 51 | 99.29 |
| 07/17/2026 15:35 | 13 | 99.27 |
| 07/17/2026 15:35 | 6 | 99.24 |
| 07/17/2026 15:35 | 94 | 99.24 |
| 07/17/2026 15:35 | 1 | 99.24 |
| 07/17/2026 15:35 | 100 | 99.24 |
| 07/17/2026 15:35 | 100 | 99.18 |
| 07/17/2026 15:35 | 20 | 99.19 |
| 07/17/2026 15:35 | 3 | 99.17 |
| 07/17/2026 15:35 | 500 | 99.14 |
| 07/17/2026 15:35 | 100 | 99.16 |
| 07/17/2026 15:35 | 34 | 99.14 |
| 07/17/2026 15:35 | 366 | 99.14 |
| 07/17/2026 15:35 | 34 | 99.15 |
| 07/17/2026 15:35 | 22 | 99.15 |
| 07/17/2026 15:35 | 400 | 99.15 |
| 07/17/2026 15:35 | 344 | 99.15 |
| 07/17/2026 15:35 | 500 | 99.15 |
| 07/17/2026 15:35 | 800 | 99.15 |
| 07/17/2026 15:35 | 800 | 99.15 |
| 07/17/2026 15:35 | 100 | 99.15 |
| 07/17/2026 15:35 | 1 | 99.21 |
| 07/17/2026 15:35 | 1 | 99.21 |
| 07/17/2026 15:35 | 6 | 99.19 |
| 07/17/2026 15:35 | 11 | 99.18 |
| 07/17/2026 15:35 | 102 | 99.19 |
| 07/17/2026 15:35 | 113 | 99.20 |
| 07/17/2026 15:34 | 55 | 99.17 |
| 07/17/2026 15:34 | 1 | 99.17 |
| 07/17/2026 15:34 | 22 | 99.15 |
| 07/17/2026 15:34 | 5 | 99.15 |
| 07/17/2026 15:34 | 7 | 99.15 |
| 07/17/2026 15:34 | 15 | 99.15 |
| 07/17/2026 15:34 | 5 | 99.15 |
| 07/17/2026 15:34 | 1 | 99.15 |
| 07/17/2026 15:34 | 101 | 99.15 |
| 07/17/2026 15:34 | 66 | 99.10 |
| 07/17/2026 15:34 | 22 | 99.10 |
| 07/17/2026 15:34 | 10 | 99.10 |
| 07/17/2026 15:34 | 7 | 99.10 |
| 07/17/2026 15:34 | 64 | 99.10 |
| 07/17/2026 15:34 | 69 | 99.08 |
| 07/17/2026 15:34 | 200 | 99.05 |
| 07/17/2026 15:34 | 74 | 98.97 |
| 07/17/2026 15:34 | 100 | 98.97 |
| 07/17/2026 15:34 | 7 | 99.00 |
| 07/17/2026 15:34 | 2 | 99.01 |
| 07/17/2026 15:34 | 4 | 99.02 |
| 07/17/2026 15:34 | 10 | 99.00 |
| 07/17/2026 15:34 | 10 | 98.99 |
| 07/17/2026 15:34 | 100 | 98.98 |
| 07/17/2026 15:34 | 10 | 98.96 |
| 07/17/2026 15:34 | 100 | 98.96 |
| 07/17/2026 15:34 | 50 | 98.94 |
| 07/17/2026 15:34 | 50 | 98.94 |
| 07/17/2026 15:34 | 43 | 98.94 |
| 07/17/2026 15:34 | 100 | 98.94 |
| 07/17/2026 15:34 | 13 | 98.94 |
| 07/17/2026 15:34 | 37 | 98.94 |
| 07/17/2026 15:34 | 5 | 98.94 |
| 07/17/2026 15:34 | 5 | 98.94 |
| 07/17/2026 15:34 | 5 | 98.94 |
| 07/17/2026 15:34 | 5 | 98.94 |
| 07/17/2026 15:34 | 1 | 98.94 |
| 07/17/2026 15:34 | 109 | 98.89 |
| 07/17/2026 15:34 | 20 | 98.91 |
| 07/17/2026 15:34 | 17 | 98.91 |
| 07/17/2026 15:34 | 27 | 98.92 |
| 07/17/2026 15:34 | 2 | 98.95 |
| 07/17/2026 15:34 | 20 | 98.94 |
| 07/17/2026 15:34 | 90 | 98.88 |
| 07/17/2026 15:34 | 100 | 98.905 |
| 07/17/2026 15:33 | 1 | 98.97 |
| 07/17/2026 15:33 | 31 | 98.96 |
| 07/17/2026 15:33 | 100 | 98.945 |
| 07/17/2026 15:33 | 13 | 98.98 |
| 07/17/2026 15:33 | 20 | 98.97 |
| 07/17/2026 15:33 | 20 | 99.00 |
| 07/17/2026 15:33 | 60 | 99.01 |
| 07/17/2026 15:33 | 20 | 99.01 |
| 07/17/2026 15:33 | 20 | 99.01 |
| 07/17/2026 15:33 | 20 | 98.87 |
| 07/17/2026 15:33 | 20 | 98.89 |
| 07/17/2026 15:33 | 20 | 98.91 |
| 07/17/2026 15:33 | 20 | 98.89 |
| 07/17/2026 15:33 | 20 | 98.89 |
| 07/17/2026 15:33 | 20 | 98.90 |
| 07/17/2026 15:33 | 100 | 98.92 |
| 07/17/2026 15:33 | 400 | 98.90 |
| 07/17/2026 15:33 | 1 | 98.90 |
| 07/17/2026 15:33 | 1 | 98.90 |
| 07/17/2026 15:33 | 400 | 98.89 |
| 07/17/2026 15:33 | 13 | 98.85 |
| 07/17/2026 15:33 | 50 | 98.82 |
| 07/17/2026 15:33 | 50 | 98.815 |
| 07/17/2026 15:33 | 50 | 98.815 |
| 07/17/2026 15:33 | 300 | 98.735 |
| 07/17/2026 15:33 | 20 | 98.75 |
| 07/17/2026 15:33 | 300 | 98.785 |
| 07/17/2026 15:33 | 20 | 98.78 |
| 07/17/2026 15:33 | 100 | 98.80 |
| 07/17/2026 15:33 | 20 | 98.69 |
| 07/17/2026 15:33 | 8 | 98.70 |
| 07/17/2026 15:33 | 1 | 98.64 |
| 07/17/2026 15:33 | 79 | 98.64 |
| 07/17/2026 15:33 | 20 | 98.67 |
| 07/17/2026 15:33 | 20 | 98.67 |
| 07/17/2026 15:33 | 2 | 98.67 |
| 07/17/2026 15:32 | 50 | 98.60 |
| 07/17/2026 15:32 | 100 | 98.61 |
| 07/17/2026 15:32 | 50 | 98.595 |
| 07/17/2026 15:32 | 8 | 98.60 |
| 07/17/2026 15:32 | 20 | 98.66 |
| 07/17/2026 15:32 | 100 | 98.67 |
| 07/17/2026 15:32 | 50 | 98.77 |
| 07/17/2026 15:32 | 300 | 98.77 |
| 07/17/2026 15:32 | 100 | 98.69 |
| 07/17/2026 15:32 | 6 | 98.70 |
| 07/17/2026 15:32 | 20 | 98.73 |
| 07/17/2026 15:32 | 5 | 98.78 |
| 07/17/2026 15:32 | 15 | 98.78 |
| 07/17/2026 15:32 | 81 | 98.78 |
| 07/17/2026 15:32 | 20 | 98.79 |
| 07/17/2026 15:32 | 4 | 98.78 |
| 07/17/2026 15:32 | 208 | 98.79 |
| 07/17/2026 15:32 | 5 | 98.79 |
| 07/17/2026 15:32 | 100 | 98.79 |
| 07/17/2026 15:32 | 8 | 98.80 |
| 07/17/2026 15:32 | 20 | 98.81 |
| 07/17/2026 15:32 | 100 | 98.83 |
| 07/17/2026 15:32 | 300 | 98.85 |
| 07/17/2026 15:32 | 9 | 98.96 |
| 07/17/2026 15:32 | 1 | 98.96 |
| 07/17/2026 15:32 | 10 | 98.96 |
| 07/17/2026 15:32 | 10 | 98.97 |
| 07/17/2026 15:32 | 50 | 98.97 |
| 07/17/2026 15:32 | 20 | 98.97 |
| 07/17/2026 15:32 | 20 | 98.97 |
| 07/17/2026 15:32 | 1 | 99.06 |
| 07/17/2026 15:32 | 25 | 99.01 |
| 07/17/2026 15:32 | 53 | 99.01 |
| 07/17/2026 15:32 | 70 | 99.00 |
| 07/17/2026 15:32 | 1 | 99.00 |
| 07/17/2026 15:32 | 1 | 99.00 |
| 07/17/2026 15:32 | 294 | 99.00 |
| 07/17/2026 15:32 | 30 | 99.00 |
| 07/17/2026 15:32 | 44 | 99.00 |
| 07/17/2026 15:32 | 88 | 99.00 |
| 07/17/2026 15:32 | 274 | 99.00 |
| 07/17/2026 15:32 | 7 | 99.00 |
| 07/17/2026 15:32 | 59 | 99.00 |
| 07/17/2026 15:32 | 545 | 99.00 |
| 07/17/2026 15:32 | 357 | 99.00 |
| 07/17/2026 15:32 | 224 | 99.00 |
| 07/17/2026 15:32 | 171 | 99.00 |
| 07/17/2026 15:32 | 73 | 99.00 |
| 07/17/2026 15:32 | 68 | 99.00 |
| 07/17/2026 15:32 | 9 | 99.00 |
| 07/17/2026 15:32 | 20 | 98.96 |
| 07/17/2026 15:32 | 19 | 99.00 |
| 07/17/2026 15:32 | 10 | 98.99 |
| 07/17/2026 15:32 | 9 | 98.99 |
| 07/17/2026 15:32 | 1 | 98.99 |
| 07/17/2026 15:32 | 50 | 98.95 |
| 07/17/2026 15:32 | 50 | 98.94 |
| 07/17/2026 15:32 | 18 | 98.89 |
| 07/17/2026 15:32 | 2 | 98.89 |
| 07/17/2026 15:32 | 4 | 98.95 |
| 07/17/2026 15:32 | 1 | 98.93 |
| 07/17/2026 15:32 | 7 | 98.92 |
| 07/17/2026 15:32 | 6 | 98.92 |
| 07/17/2026 15:32 | 87 | 98.92 |
| 07/17/2026 15:32 | 16 | 98.92 |
| 07/17/2026 15:32 | 100 | 98.91 |
| 07/17/2026 15:32 | 1 | 98.90 |
| 07/17/2026 15:32 | 363 | 98.89 |
| 07/17/2026 15:32 | 11 | 98.83 |
| 07/17/2026 15:32 | 14 | 98.83 |
| 07/17/2026 15:32 | 20 | 98.86 |
| 07/17/2026 15:32 | 80 | 98.85 |
| 07/17/2026 15:32 | 8 | 98.85 |
| 07/17/2026 15:32 | 7 | 98.80 |
| 07/17/2026 15:32 | 12 | 98.80 |
| 07/17/2026 15:32 | 30 | 98.80 |
| 07/17/2026 15:32 | 1 | 98.72 |
| 07/17/2026 15:32 | 20 | 98.72 |
| 07/17/2026 15:32 | 17 | 98.72 |
| 07/17/2026 15:32 | 1 | 98.71 |
| 07/17/2026 15:32 | 12 | 98.70 |
| 07/17/2026 15:32 | 88 | 98.70 |
| 07/17/2026 15:32 | 37 | 98.70 |
| 07/17/2026 15:32 | 100 | 98.70 |
| 07/17/2026 15:32 | 9 | 98.62 |
| 07/17/2026 15:32 | 100 | 98.66 |
| 07/17/2026 15:32 | 10 | 98.65 |
| 07/17/2026 15:32 | 2 | 98.61 |
| 07/17/2026 15:32 | 100 | 98.64 |
| 07/17/2026 15:32 | 152 | 98.64 |
| 07/17/2026 15:32 | 30 | 98.575 |
| 07/17/2026 15:32 | 14 | 98.575 |
| 07/17/2026 15:32 | 5 | 98.65 |
| 07/17/2026 15:32 | 5 | 98.575 |
| 07/17/2026 15:32 | 1 | 98.575 |
| 07/17/2026 15:32 | 618534 | 98.65 |
| 07/17/2026 15:32 | 618534 | 98.65 |