Walt Disney Rg
DIS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 16:15:00
Bid
12/27/2024 - 15:59:59
Bid
Volume 		Ask
12/27/2024 - 15:59:59
Ask
Volume
111.55
-1.00 ( -0.89% )
111.60
19,000
111.62
7,300
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/27/2024 16:14 1 111.75
12/27/2024 16:14 1 111.65
12/27/2024 16:13 300 111.60
12/27/2024 16:13 200 111.60
12/27/2024 16:13 2 111.60
12/27/2024 16:13 19 111.60
12/27/2024 16:13 181 111.60
12/27/2024 16:13 1 111.65
12/27/2024 16:13 1 111.66
12/27/2024 16:13 1 111.66
12/27/2024 16:13 5 111.66
12/27/2024 16:13 200 111.60
12/27/2024 16:13 18 111.61
12/27/2024 16:13 11 111.61
12/27/2024 16:13 1 111.66
12/27/2024 16:13 59 111.61
12/27/2024 16:13 1 111.62
12/27/2024 16:13 30 111.64
12/27/2024 16:11 25 111.60
12/27/2024 16:11 1 111.69
12/27/2024 16:11 30 111.60
12/27/2024 16:11 1 111.71
12/27/2024 16:10 0 111.55