Large gap with delayed quotes
|
Official
09/03/2026
-
01:00:00
|
Bid
09/02/2026 -
22:00:00
|
Bid Volume |
Ask
09/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
107.98
+1.76
(
+1.66% )
|
108.00
|
51,200 |
108.01
|
32,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/02/2026 22:03 | 1740891 | 107.98 |
| 09/02/2026 21:59 | 3100 | 107.99 |
| 09/02/2026 21:59 | 4 | 107.99 |
| 09/02/2026 21:59 | 4 | 107.99 |
| 09/02/2026 21:59 | 6 | 107.97 |
| 09/02/2026 21:59 | 34 | 107.97 |
| 09/02/2026 21:59 | 7 | 107.97 |
| 09/02/2026 21:59 | 127 | 107.97 |
| 09/02/2026 21:59 | 22 | 107.97 |
| 09/02/2026 21:59 | 15 | 107.97 |
| 09/02/2026 21:59 | 18 | 107.97 |
| 09/02/2026 21:59 | 8 | 107.97 |
| 09/02/2026 21:59 | 6 | 107.97 |
| 09/02/2026 21:59 | 6 | 107.97 |
| 09/02/2026 21:59 | 6 | 107.97 |
| 09/02/2026 21:59 | 58 | 107.97 |
| 09/02/2026 21:59 | 3521 | 107.97 |
| 09/02/2026 21:59 | 110 | 107.98 |
| 09/02/2026 21:59 | 900 | 107.98 |
| 09/02/2026 21:59 | 1000 | 107.98 |
| 09/02/2026 21:59 | 500 | 107.98 |
| 09/02/2026 21:59 | 800 | 107.98 |
| 09/02/2026 21:59 | 40 | 107.98 |
| 09/02/2026 21:59 | 700 | 107.98 |
| 09/02/2026 21:59 | 2200 | 107.99 |
| 09/02/2026 21:59 | 800 | 107.99 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 23 | 108.00 |
| 09/02/2026 21:59 | 2341 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.005 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.005 |
| 09/02/2026 21:59 | 400 | 108.005 |
| 09/02/2026 21:59 | 400 | 108.00 |
| 09/02/2026 21:59 | 200 | 108.00 |
| 09/02/2026 21:59 | 247 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 200 | 108.005 |
| 09/02/2026 21:59 | 200 | 108.005 |
| 09/02/2026 21:59 | 300 | 108.00 |
| 09/02/2026 21:59 | 200 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 14 | 108.01 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 3 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 500 | 108.005 |
| 09/02/2026 21:59 | 200 | 108.005 |
| 09/02/2026 21:59 | 200 | 108.005 |
| 09/02/2026 21:59 | 200 | 108.005 |
| 09/02/2026 21:59 | 100 | 108.005 |
| 09/02/2026 21:59 | 74 | 108.00 |
| 09/02/2026 21:59 | 300 | 108.00 |
| 09/02/2026 21:59 | 226 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 290 | 108.00 |
| 09/02/2026 21:59 | 200 | 108.00 |
| 09/02/2026 21:59 | 284 | 108.00 |
| 09/02/2026 21:59 | 6 | 108.00 |
| 09/02/2026 21:59 | 34 | 108.00 |
| 09/02/2026 21:59 | 66 | 108.00 |
| 09/02/2026 21:59 | 600 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 1 | 108.00 |
| 09/02/2026 21:59 | 60 | 108.00 |
| 09/02/2026 21:59 | 200 | 108.01 |
| 09/02/2026 21:59 | 501 | 108.01 |
| 09/02/2026 21:59 | 122 | 108.01 |
| 09/02/2026 21:59 | 800 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.015 |
| 09/02/2026 21:59 | 135 | 108.01 |
| 09/02/2026 21:59 | 22 | 108.01 |
| 09/02/2026 21:59 | 1000 | 108.02 |
| 09/02/2026 21:59 | 500 | 108.02 |
| 09/02/2026 21:59 | 800 | 108.02 |
| 09/02/2026 21:59 | 18 | 108.01 |
| 09/02/2026 21:59 | 82 | 108.01 |
| 09/02/2026 21:59 | 200 | 108.01 |
| 09/02/2026 21:59 | 62 | 108.01 |
| 09/02/2026 21:59 | 3 | 108.02 |
| 09/02/2026 21:59 | 10 | 108.02 |
| 09/02/2026 21:59 | 956 | 108.01 |
| 09/02/2026 21:59 | 100 | 108.01 |
| 09/02/2026 21:59 | 100 | 108.01 |
| 09/02/2026 21:59 | 2 | 108.01 |
| 09/02/2026 21:59 | 912 | 108.01 |
| 09/02/2026 21:59 | 10 | 108.02 |
| 09/02/2026 21:59 | 690 | 108.02 |
| 09/02/2026 21:59 | 4 | 108.02 |
| 09/02/2026 21:59 | 600 | 108.02 |
| 09/02/2026 21:59 | 300 | 108.02 |
| 09/02/2026 21:59 | 300 | 108.01 |
| 09/02/2026 21:59 | 200 | 108.01 |
| 09/02/2026 21:59 | 200 | 108.01 |
| 09/02/2026 21:59 | 300 | 108.01 |
| 09/02/2026 21:59 | 139 | 108.01 |
| 09/02/2026 21:59 | 100 | 108.01 |
| 09/02/2026 21:59 | 185 | 108.01 |
| 09/02/2026 21:59 | 510 | 108.01 |
| 09/02/2026 21:59 | 418 | 108.01 |
| 09/02/2026 21:59 | 172 | 108.01 |
| 09/02/2026 21:59 | 1705 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.02 |
| 09/02/2026 21:59 | 295 | 108.02 |
| 09/02/2026 21:59 | 200 | 108.015 |
| 09/02/2026 21:59 | 80 | 108.02 |
| 09/02/2026 21:59 | 80 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.01 |
| 09/02/2026 21:59 | 3700 | 108.02 |
| 09/02/2026 21:59 | 573 | 108.00 |
| 09/02/2026 21:59 | 637 | 108.00 |
| 09/02/2026 21:59 | 80 | 108.01 |
| 09/02/2026 21:59 | 500 | 108.01 |
| 09/02/2026 21:59 | 100 | 108.01 |
| 09/02/2026 21:59 | 800 | 108.01 |
| 09/02/2026 21:59 | 80 | 108.01 |
| 09/02/2026 21:59 | 5 | 108.01 |
| 09/02/2026 21:59 | 100 | 108.01 |
| 09/02/2026 21:59 | 100 | 108.005 |
| 09/02/2026 21:59 | 100 | 108.005 |
| 09/02/2026 21:59 | 100 | 108.005 |
| 09/02/2026 21:59 | 100 | 108.005 |
| 09/02/2026 21:59 | 1 | 108.005 |
| 09/02/2026 21:59 | 99 | 108.005 |
| 09/02/2026 21:59 | 101 | 108.00 |
| 09/02/2026 21:59 | 6 | 108.00 |
| 09/02/2026 21:59 | 121 | 108.00 |
| 09/02/2026 21:59 | 39 | 108.00 |
| 09/02/2026 21:59 | 1 | 108.00 |
| 09/02/2026 21:59 | 60 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 73 | 108.00 |
| 09/02/2026 21:59 | 95 | 108.00 |
| 09/02/2026 21:59 | 1 | 108.005 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 1 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 60 | 107.98 |
| 09/02/2026 21:59 | 200 | 107.99 |
| 09/02/2026 21:59 | 600 | 107.99 |
| 09/02/2026 21:59 | 22 | 107.98 |
| 09/02/2026 21:59 | 200 | 107.99 |
| 09/02/2026 21:59 | 200 | 107.985 |
| 09/02/2026 21:59 | 117 | 107.98 |
| 09/02/2026 21:59 | 80 | 107.98 |
| 09/02/2026 21:59 | 1 | 107.98 |
| 09/02/2026 21:59 | 100 | 107.98 |
| 09/02/2026 21:59 | 12 | 107.99 |
| 09/02/2026 21:59 | 68 | 107.99 |
| 09/02/2026 21:59 | 8 | 107.99 |
| 09/02/2026 21:59 | 200 | 107.99 |
| 09/02/2026 21:59 | 71 | 107.99 |
| 09/02/2026 21:59 | 1 | 107.99 |
| 09/02/2026 21:59 | 46 | 107.98 |
| 09/02/2026 21:59 | 80 | 107.98 |
| 09/02/2026 21:59 | 7 | 107.98 |
| 09/02/2026 21:59 | 2 | 107.98 |
| 09/02/2026 21:59 | 48 | 107.98 |
| 09/02/2026 21:59 | 2 | 107.98 |
| 09/02/2026 21:59 | 1 | 107.98 |
| 09/02/2026 21:59 | 40 | 107.98 |
| 09/02/2026 21:59 | 80 | 107.98 |
| 09/02/2026 21:59 | 1 | 107.98 |
| 09/02/2026 21:59 | 78 | 107.98 |
| 09/02/2026 21:59 | 80 | 107.98 |
| 09/02/2026 21:59 | 200 | 107.99 |
| 09/02/2026 21:59 | 26 | 107.98 |
| 09/02/2026 21:59 | 150 | 107.98 |
| 09/02/2026 21:59 | 200 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 94 | 107.99 |
| 09/02/2026 21:59 | 200 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 200 | 107.99 |
| 09/02/2026 21:59 | 86 | 107.98 |
| 09/02/2026 21:59 | 1686 | 107.97 |
| 09/02/2026 21:59 | 11 | 107.97 |
| 09/02/2026 21:59 | 20 | 107.97 |
| 09/02/2026 21:59 | 100 | 107.98 |
| 09/02/2026 21:59 | 200 | 107.98 |
| 09/02/2026 21:59 | 100 | 107.98 |
| 09/02/2026 21:59 | 405 | 107.98 |
| 09/02/2026 21:59 | 100 | 108.005 |
| 09/02/2026 21:59 | 100 | 108.005 |
| 09/02/2026 21:59 | 100 | 107.99 |
| 09/02/2026 21:59 | 100 | 108.005 |
| 09/02/2026 21:59 | 100 | 108.005 |
| 09/02/2026 21:59 | 160 | 108.005 |
| 09/02/2026 21:59 | 60 | 107.99 |
| 09/02/2026 21:59 | 59 | 107.99 |
| 09/02/2026 21:59 | 1 | 107.99 |
| 09/02/2026 21:59 | 95 | 107.98 |
| 09/02/2026 21:59 | 2 | 107.99 |
| 09/02/2026 21:59 | 1 | 107.98 |
| 09/02/2026 21:59 | 300 | 107.98 |
| 09/02/2026 21:59 | 1 | 107.98 |
| 09/02/2026 21:59 | 98 | 107.98 |
| 09/02/2026 21:59 | 100 | 107.98 |
| 09/02/2026 21:59 | 300 | 107.98 |
| 09/02/2026 21:59 | 81 | 108.00 |
| 09/02/2026 21:59 | 90 | 108.005 |
| 09/02/2026 21:59 | 5 | 108.005 |
| 09/02/2026 21:59 | 5 | 107.99 |
| 09/02/2026 21:59 | 100 | 107.99 |
| 09/02/2026 21:59 | 3 | 107.99 |
| 09/02/2026 21:59 | 100 | 107.98 |
| 09/02/2026 21:59 | 111 | 107.98 |
| 09/02/2026 21:59 | 200 | 107.99 |
| 09/02/2026 21:59 | 200 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 200 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 1 | 107.99 |
| 09/02/2026 21:59 | 180 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 80 | 107.99 |
| 09/02/2026 21:59 | 1 | 107.98 |
| 09/02/2026 21:59 | 150 | 107.995 |
| 09/02/2026 21:59 | 38 | 107.99 |
| 09/02/2026 21:59 | 200 | 108.00 |
| 09/02/2026 21:59 | 43 | 108.00 |
| 09/02/2026 21:59 | 88 | 107.99 |
| 09/02/2026 21:59 | 1 | 107.995 |
| 09/02/2026 21:59 | 88 | 107.995 |
| 09/02/2026 21:59 | 200 | 108.00 |
| 09/02/2026 21:59 | 1 | 108.00 |
| 09/02/2026 21:59 | 7 | 108.00 |
| 09/02/2026 21:59 | 18 | 108.00 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 78 | 108.00 |
| 09/02/2026 21:59 | 260 | 108.00 |
| 09/02/2026 21:59 | 200 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 388 | 107.98 |
| 09/02/2026 21:59 | 62 | 107.98 |
| 09/02/2026 21:59 | 38 | 107.98 |
| 09/02/2026 21:59 | 100 | 107.98 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 200 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 943 | 107.99 |
| 09/02/2026 21:59 | 20 | 107.99 |
| 09/02/2026 21:59 | 100 | 107.99 |
| 09/02/2026 21:59 | 16 | 108.01 |
| 09/02/2026 21:59 | 64 | 108.01 |
| 09/02/2026 21:59 | 1 | 108.01 |
| 09/02/2026 21:59 | 100 | 108.01 |
| 09/02/2026 21:59 | 1 | 108.01 |
| 09/02/2026 21:59 | 100 | 108.01 |
| 09/02/2026 21:59 | 400 | 108.00 |
| 09/02/2026 21:59 | 73 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 1 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.005 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 60 | 108.005 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 150 | 108.00 |
| 09/02/2026 21:59 | 1 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.005 |
| 09/02/2026 21:59 | 1 | 107.99 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 45 | 107.99 |
| 09/02/2026 21:59 | 100 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 5 | 107.99 |
| 09/02/2026 21:59 | 1 | 107.99 |
| 09/02/2026 21:59 | 144 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 38 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 38 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 38 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 38 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 38 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 38 | 107.99 |
| 09/02/2026 21:59 | 38 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 38 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 38 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 38 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 38 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 38 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 150 | 107.99 |
| 09/02/2026 21:59 | 72 | 107.99 |
| 09/02/2026 21:59 | 10 | 107.99 |
| 09/02/2026 21:59 | 191 | 107.99 |
| 09/02/2026 21:59 | 100 | 107.99 |
| 09/02/2026 21:59 | 599 | 107.99 |
| 09/02/2026 21:59 | 1 | 107.99 |
| 09/02/2026 21:59 | 296 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 200 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 65 | 108.005 |
| 09/02/2026 21:59 | 904 | 108.00 |
| 09/02/2026 21:59 | 700 | 108.00 |
| 09/02/2026 21:59 | 600 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 96 | 108.00 |
| 09/02/2026 21:59 | 4 | 108.00 |
| 09/02/2026 21:59 | 96 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 4 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 5 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 91 | 108.00 |
| 09/02/2026 21:59 | 14 | 108.005 |
| 09/02/2026 21:59 | 1 | 108.005 |
| 09/02/2026 21:59 | 9 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 91 | 108.00 |
| 09/02/2026 21:59 | 9 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 91 | 108.00 |
| 09/02/2026 21:59 | 200 | 108.00 |
| 09/02/2026 21:59 | 9 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 9 | 108.00 |
| 09/02/2026 21:59 | 265 | 108.01 |
| 09/02/2026 21:59 | 91 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 200 | 108.00 |
| 09/02/2026 21:59 | 50 | 108.00 |
| 09/02/2026 21:59 | 1069 | 108.00 |
| 09/02/2026 21:59 | 80 | 108.01 |
| 09/02/2026 21:59 | 5 | 108.02 |
| 09/02/2026 21:59 | 31 | 108.00 |
| 09/02/2026 21:59 | 57 | 108.00 |
| 09/02/2026 21:59 | 11 | 108.00 |
| 09/02/2026 21:59 | 89 | 108.00 |
| 09/02/2026 21:59 | 43 | 108.00 |
| 09/02/2026 21:59 | 57 | 108.00 |
| 09/02/2026 21:59 | 80 | 108.01 |
| 09/02/2026 21:59 | 3 | 108.03 |
| 09/02/2026 21:59 | 23 | 108.02 |
| 09/02/2026 21:59 | 1 | 108.02 |
| 09/02/2026 21:59 | 11 | 108.03 |
| 09/02/2026 21:59 | 1 | 108.03 |
| 09/02/2026 21:59 | 74 | 108.05 |
| 09/02/2026 21:59 | 26 | 108.05 |
| 09/02/2026 21:59 | 100 | 108.05 |
| 09/02/2026 21:59 | 100 | 108.04 |
| 09/02/2026 21:59 | 63 | 108.04 |
| 09/02/2026 21:59 | 40 | 108.04 |
| 09/02/2026 21:59 | 15 | 108.04 |
| 09/02/2026 21:59 | 25 | 108.04 |
| 09/02/2026 21:59 | 25 | 108.04 |
| 09/02/2026 21:59 | 19 | 108.04 |
| 09/02/2026 21:59 | 18 | 108.04 |
| 09/02/2026 21:59 | 1 | 108.04 |
| 09/02/2026 21:59 | 12 | 108.04 |
| 09/02/2026 21:59 | 3 | 108.04 |
| 09/02/2026 21:59 | 24 | 108.04 |
| 09/02/2026 21:59 | 8 | 108.04 |
| 09/02/2026 21:59 | 9 | 108.04 |
| 09/02/2026 21:59 | 2 | 108.04 |
| 09/02/2026 21:59 | 1 | 108.04 |
| 09/02/2026 21:59 | 35 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.01 |
| 09/02/2026 21:59 | 100 | 108.01 |
| 09/02/2026 21:59 | 46 | 108.01 |
| 09/02/2026 21:59 | 100 | 108.01 |
| 09/02/2026 21:59 | 50 | 108.02 |
| 09/02/2026 21:59 | 150 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.01 |
| 09/02/2026 21:59 | 108 | 108.01 |
| 09/02/2026 21:59 | 42 | 108.01 |
| 09/02/2026 21:59 | 36 | 108.01 |
| 09/02/2026 21:59 | 36 | 108.01 |
| 09/02/2026 21:59 | 200 | 108.005 |
| 09/02/2026 21:59 | 43 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 1 | 108.00 |
| 09/02/2026 21:59 | 5 | 108.00 |
| 09/02/2026 21:59 | 1 | 108.00 |
| 09/02/2026 21:59 | 1 | 108.00 |
| 09/02/2026 21:59 | 1 | 108.00 |
| 09/02/2026 21:59 | 1 | 108.00 |
| 09/02/2026 21:59 | 24 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.00 |
| 09/02/2026 21:59 | 1 | 108.00 |
| 09/02/2026 21:59 | 10 | 108.00 |
| 09/02/2026 21:59 | 1 | 108.00 |
| 09/02/2026 21:59 | 1 | 108.00 |
| 09/02/2026 21:59 | 10 | 108.00 |
| 09/02/2026 21:59 | 100 | 108.01 |
| 09/02/2026 21:59 | 100 | 108.01 |
| 09/02/2026 21:59 | 786 | 108.01 |
| 09/02/2026 21:59 | 114 | 108.01 |
| 09/02/2026 21:59 | 95 | 108.02 |
| 09/02/2026 21:59 | 5 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.02 |
| 09/02/2026 21:59 | 4 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.02 |
| 09/02/2026 21:59 | 727 | 108.02 |
| 09/02/2026 21:59 | 60 | 108.03 |
| 09/02/2026 21:59 | 3 | 108.04 |
| 09/02/2026 21:59 | 9 | 108.04 |
| 09/02/2026 21:59 | 80 | 108.04 |
| 09/02/2026 21:59 | 49 | 108.04 |
| 09/02/2026 21:59 | 308 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.04 |
| 09/02/2026 21:59 | 1 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.04 |
| 09/02/2026 21:59 | 80 | 108.04 |
| 09/02/2026 21:59 | 2 | 108.04 |
| 09/02/2026 21:59 | 3 | 108.05 |
| 09/02/2026 21:59 | 37 | 108.05 |
| 09/02/2026 21:59 | 20 | 108.05 |
| 09/02/2026 21:59 | 60 | 108.05 |
| 09/02/2026 21:59 | 2 | 108.05 |
| 09/02/2026 21:59 | 56 | 108.06 |
| 09/02/2026 21:59 | 24 | 108.06 |
| 09/02/2026 21:59 | 76 | 108.06 |
| 09/02/2026 21:59 | 4 | 108.06 |
| 09/02/2026 21:59 | 150 | 108.06 |
| 09/02/2026 21:59 | 141 | 108.05 |
| 09/02/2026 21:59 | 96 | 108.05 |
| 09/02/2026 21:59 | 20 | 108.05 |
| 09/02/2026 21:59 | 80 | 108.05 |
| 09/02/2026 21:59 | 14 | 108.05 |
| 09/02/2026 21:59 | 150 | 108.05 |
| 09/02/2026 21:59 | 150 | 108.05 |
| 09/02/2026 21:59 | 11 | 108.05 |
| 09/02/2026 21:59 | 15 | 108.05 |
| 09/02/2026 21:59 | 124 | 108.05 |
| 09/02/2026 21:59 | 80 | 108.05 |
| 09/02/2026 21:59 | 8 | 108.05 |
| 09/02/2026 21:59 | 8 | 108.05 |
| 09/02/2026 21:59 | 11 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.05 |
| 09/02/2026 21:59 | 418 | 108.03 |
| 09/02/2026 21:59 | 10 | 108.03 |
| 09/02/2026 21:59 | 2 | 108.04 |
| 09/02/2026 21:59 | 15 | 108.04 |
| 09/02/2026 21:59 | 16 | 108.04 |
| 09/02/2026 21:59 | 93 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.05 |
| 09/02/2026 21:59 | 1 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.05 |
| 09/02/2026 21:59 | 3 | 108.05 |
| 09/02/2026 21:59 | 80 | 108.05 |
| 09/02/2026 21:59 | 100 | 108.05 |
| 09/02/2026 21:59 | 5 | 108.05 |
| 09/02/2026 21:59 | 14 | 108.05 |
| 09/02/2026 21:59 | 140 | 108.05 |
| 09/02/2026 21:59 | 100 | 108.05 |
| 09/02/2026 21:59 | 18 | 108.05 |
| 09/02/2026 21:59 | 82 | 108.05 |
| 09/02/2026 21:59 | 5 | 108.06 |
| 09/02/2026 21:59 | 1 | 108.06 |
| 09/02/2026 21:59 | 15 | 108.06 |
| 09/02/2026 21:59 | 5 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 80 | 108.06 |
| 09/02/2026 21:59 | 16 | 108.06 |
| 09/02/2026 21:59 | 84 | 108.06 |
| 09/02/2026 21:59 | 20 | 108.06 |
| 09/02/2026 21:59 | 20 | 108.06 |
| 09/02/2026 21:59 | 6 | 108.06 |
| 09/02/2026 21:59 | 80 | 108.06 |
| 09/02/2026 21:59 | 10 | 108.065 |
| 09/02/2026 21:59 | 3 | 108.065 |
| 09/02/2026 21:59 | 9 | 108.06 |
| 09/02/2026 21:59 | 80 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 80 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 1 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 17 | 108.06 |
| 09/02/2026 21:59 | 20 | 108.06 |
| 09/02/2026 21:59 | 200 | 108.06 |
| 09/02/2026 21:59 | 13 | 108.06 |
| 09/02/2026 21:59 | 40 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 200 | 108.06 |
| 09/02/2026 21:59 | 1 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 240 | 108.06 |
| 09/02/2026 21:59 | 7 | 108.06 |
| 09/02/2026 21:59 | 8 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 200 | 108.07 |
| 09/02/2026 21:59 | 157 | 108.07 |
| 09/02/2026 21:59 | 94 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 24 | 108.07 |
| 09/02/2026 21:59 | 23 | 108.07 |
| 09/02/2026 21:59 | 77 | 108.07 |
| 09/02/2026 21:59 | 133 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 4 | 108.07 |
| 09/02/2026 21:59 | 7 | 108.07 |
| 09/02/2026 21:59 | 96 | 108.07 |
| 09/02/2026 21:59 | 99 | 108.07 |
| 09/02/2026 21:59 | 528 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 1 | 108.07 |
| 09/02/2026 21:59 | 1 | 108.07 |
| 09/02/2026 21:59 | 1 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 140 | 108.07 |
| 09/02/2026 21:59 | 300 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 89 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 3 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 11 | 108.07 |
| 09/02/2026 21:59 | 26 | 108.07 |
| 09/02/2026 21:59 | 16 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 20 | 108.06 |
| 09/02/2026 21:59 | 80 | 108.06 |
| 09/02/2026 21:59 | 20 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 14 | 108.06 |
| 09/02/2026 21:59 | 3 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 5 | 108.06 |
| 09/02/2026 21:59 | 19 | 108.06 |
| 09/02/2026 21:59 | 19 | 108.05 |
| 09/02/2026 21:59 | 1 | 108.05 |
| 09/02/2026 21:59 | 64 | 108.05 |
| 09/02/2026 21:59 | 60 | 108.05 |
| 09/02/2026 21:59 | 38 | 108.05 |
| 09/02/2026 21:59 | 1 | 108.05 |
| 09/02/2026 21:59 | 1 | 108.05 |
| 09/02/2026 21:59 | 236 | 108.05 |
| 09/02/2026 21:59 | 100 | 108.05 |
| 09/02/2026 21:59 | 79 | 108.05 |
| 09/02/2026 21:59 | 85 | 108.05 |
| 09/02/2026 21:59 | 7 | 108.04 |
| 09/02/2026 21:59 | 4 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.04 |
| 09/02/2026 21:59 | 200 | 108.04 |
| 09/02/2026 21:59 | 89 | 108.04 |
| 09/02/2026 21:59 | 6 | 108.04 |
| 09/02/2026 21:59 | 1 | 108.04 |
| 09/02/2026 21:59 | 4 | 108.04 |
| 09/02/2026 21:59 | 50 | 108.04 |
| 09/02/2026 21:59 | 9 | 108.04 |
| 09/02/2026 21:59 | 8 | 108.04 |
| 09/02/2026 21:59 | 10 | 108.04 |
| 09/02/2026 21:59 | 1 | 108.04 |
| 09/02/2026 21:59 | 89 | 108.04 |
| 09/02/2026 21:59 | 16 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.04 |
| 09/02/2026 21:59 | 32 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.04 |
| 09/02/2026 21:59 | 87 | 108.04 |
| 09/02/2026 21:59 | 15 | 108.05 |
| 09/02/2026 21:59 | 100 | 108.05 |
| 09/02/2026 21:59 | 2 | 108.05 |
| 09/02/2026 21:59 | 47 | 108.05 |
| 09/02/2026 21:59 | 200 | 108.045 |
| 09/02/2026 21:59 | 100 | 108.045 |
| 09/02/2026 21:59 | 100 | 108.045 |
| 09/02/2026 21:59 | 13 | 108.04 |
| 09/02/2026 21:59 | 5 | 108.045 |
| 09/02/2026 21:59 | 53 | 108.05 |
| 09/02/2026 21:59 | 47 | 108.05 |
| 09/02/2026 21:59 | 10 | 108.05 |
| 09/02/2026 21:59 | 14 | 108.05 |
| 09/02/2026 21:59 | 10 | 108.05 |
| 09/02/2026 21:59 | 10 | 108.05 |
| 09/02/2026 21:59 | 9 | 108.05 |
| 09/02/2026 21:59 | 100 | 108.05 |
| 09/02/2026 21:59 | 100 | 108.05 |
| 09/02/2026 21:59 | 55 | 108.04 |
| 09/02/2026 21:59 | 7 | 108.04 |
| 09/02/2026 21:59 | 38 | 108.04 |
| 09/02/2026 21:59 | 116 | 108.05 |
| 09/02/2026 21:59 | 62 | 108.04 |
| 09/02/2026 21:59 | 20 | 108.05 |
| 09/02/2026 21:59 | 55 | 108.05 |
| 09/02/2026 21:59 | 45 | 108.05 |
| 09/02/2026 21:59 | 55 | 108.05 |
| 09/02/2026 21:59 | 10 | 108.05 |
| 09/02/2026 21:59 | 1 | 108.05 |
| 09/02/2026 21:59 | 34 | 108.05 |
| 09/02/2026 21:59 | 100 | 108.055 |
| 09/02/2026 21:59 | 10 | 108.06 |
| 09/02/2026 21:59 | 2 | 108.05 |
| 09/02/2026 21:59 | 3 | 108.05 |
| 09/02/2026 21:59 | 9 | 108.06 |
| 09/02/2026 21:59 | 1 | 108.06 |
| 09/02/2026 21:59 | 7 | 108.06 |
| 09/02/2026 21:59 | 8 | 108.06 |
| 09/02/2026 21:59 | 150 | 108.06 |
| 09/02/2026 21:59 | 150 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 1 | 108.06 |
| 09/02/2026 21:59 | 19 | 108.07 |
| 09/02/2026 21:59 | 16 | 108.07 |
| 09/02/2026 21:59 | 16 | 108.06 |
| 09/02/2026 21:59 | 46 | 108.06 |
| 09/02/2026 21:59 | 35 | 108.06 |
| 09/02/2026 21:59 | 200 | 108.06 |
| 09/02/2026 21:59 | 49 | 108.06 |
| 09/02/2026 21:59 | 35 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 5 | 108.06 |
| 09/02/2026 21:59 | 62 | 108.05 |
| 09/02/2026 21:59 | 11 | 108.06 |
| 09/02/2026 21:59 | 18 | 108.06 |
| 09/02/2026 21:59 | 200 | 108.06 |
| 09/02/2026 21:59 | 2 | 108.055 |
| 09/02/2026 21:59 | 57 | 108.06 |
| 09/02/2026 21:59 | 123 | 108.06 |
| 09/02/2026 21:59 | 175 | 108.06 |
| 09/02/2026 21:59 | 5 | 108.06 |
| 09/02/2026 21:59 | 4 | 108.06 |
| 09/02/2026 21:59 | 11 | 108.06 |
| 09/02/2026 21:59 | 5 | 108.06 |
| 09/02/2026 21:59 | 200 | 108.06 |
| 09/02/2026 21:59 | 200 | 108.06 |
| 09/02/2026 21:59 | 200 | 108.06 |
| 09/02/2026 21:59 | 154 | 108.06 |
| 09/02/2026 21:59 | 46 | 108.06 |
| 09/02/2026 21:59 | 154 | 108.06 |
| 09/02/2026 21:59 | 46 | 108.06 |
| 09/02/2026 21:59 | 154 | 108.06 |
| 09/02/2026 21:59 | 46 | 108.06 |
| 09/02/2026 21:59 | 70 | 108.06 |
| 09/02/2026 21:59 | 134 | 108.06 |
| 09/02/2026 21:59 | 66 | 108.06 |
| 09/02/2026 21:59 | 154 | 108.06 |
| 09/02/2026 21:59 | 46 | 108.06 |
| 09/02/2026 21:59 | 200 | 108.06 |
| 09/02/2026 21:59 | 200 | 108.06 |
| 09/02/2026 21:59 | 98 | 108.06 |
| 09/02/2026 21:59 | 200 | 108.06 |
| 09/02/2026 21:59 | 98 | 108.06 |
| 09/02/2026 21:59 | 2 | 108.06 |
| 09/02/2026 21:59 | 46 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 49 | 108.06 |
| 09/02/2026 21:59 | 8 | 108.06 |
| 09/02/2026 21:59 | 200 | 108.06 |
| 09/02/2026 21:59 | 9 | 108.06 |
| 09/02/2026 21:59 | 46 | 108.06 |
| 09/02/2026 21:59 | 54 | 108.05 |
| 09/02/2026 21:59 | 54 | 108.05 |
| 09/02/2026 21:59 | 46 | 108.05 |
| 09/02/2026 21:59 | 98 | 108.05 |
| 09/02/2026 21:59 | 98 | 108.05 |
| 09/02/2026 21:59 | 2 | 108.05 |
| 09/02/2026 21:59 | 100 | 108.05 |
| 09/02/2026 21:59 | 100 | 108.05 |
| 09/02/2026 21:59 | 200 | 108.05 |
| 09/02/2026 21:59 | 19 | 108.05 |
| 09/02/2026 21:59 | 24 | 108.05 |
| 09/02/2026 21:59 | 52 | 108.05 |
| 09/02/2026 21:59 | 248 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.04 |
| 09/02/2026 21:59 | 46 | 108.04 |
| 09/02/2026 21:59 | 188 | 108.04 |
| 09/02/2026 21:59 | 18 | 108.04 |
| 09/02/2026 21:59 | 142 | 108.04 |
| 09/02/2026 21:59 | 46 | 108.04 |
| 09/02/2026 21:59 | 654 | 108.04 |
| 09/02/2026 21:59 | 46 | 108.04 |
| 09/02/2026 21:59 | 212 | 108.04 |
| 09/02/2026 21:59 | 700 | 108.04 |
| 09/02/2026 21:59 | 75 | 108.04 |
| 09/02/2026 21:59 | 2 | 108.04 |
| 09/02/2026 21:59 | 35 | 108.03 |
| 09/02/2026 21:59 | 265 | 108.03 |
| 09/02/2026 21:59 | 235 | 108.03 |
| 09/02/2026 21:59 | 2 | 108.03 |
| 09/02/2026 21:59 | 10 | 108.03 |
| 09/02/2026 21:59 | 74 | 108.03 |
| 09/02/2026 21:59 | 2 | 108.03 |
| 09/02/2026 21:59 | 3 | 108.03 |
| 09/02/2026 21:59 | 100 | 108.03 |
| 09/02/2026 21:59 | 1 | 108.03 |
| 09/02/2026 21:59 | 2 | 108.03 |
| 09/02/2026 21:59 | 100 | 108.03 |
| 09/02/2026 21:59 | 500 | 108.025 |
| 09/02/2026 21:59 | 45 | 108.03 |
| 09/02/2026 21:59 | 1 | 108.03 |
| 09/02/2026 21:59 | 42 | 108.03 |
| 09/02/2026 21:59 | 12 | 108.03 |
| 09/02/2026 21:59 | 6 | 108.03 |
| 09/02/2026 21:59 | 46 | 108.03 |
| 09/02/2026 21:59 | 300 | 108.03 |
| 09/02/2026 21:59 | 100 | 108.03 |
| 09/02/2026 21:59 | 4 | 108.03 |
| 09/02/2026 21:59 | 16 | 108.03 |
| 09/02/2026 21:59 | 600 | 108.03 |
| 09/02/2026 21:59 | 28 | 108.03 |
| 09/02/2026 21:59 | 44 | 108.03 |
| 09/02/2026 21:59 | 1 | 108.03 |
| 09/02/2026 21:59 | 73 | 108.02 |
| 09/02/2026 21:59 | 27 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.025 |
| 09/02/2026 21:59 | 100 | 108.025 |
| 09/02/2026 21:59 | 73 | 108.02 |
| 09/02/2026 21:59 | 100 | 108.02 |
| 09/02/2026 21:59 | 35 | 108.03 |
| 09/02/2026 21:59 | 100 | 108.03 |
| 09/02/2026 21:59 | 4 | 108.03 |
| 09/02/2026 21:59 | 100 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.04 |
| 09/02/2026 21:59 | 13 | 108.04 |
| 09/02/2026 21:59 | 87 | 108.04 |
| 09/02/2026 21:59 | 200 | 108.04 |
| 09/02/2026 21:59 | 200 | 108.04 |
| 09/02/2026 21:59 | 213 | 108.04 |
| 09/02/2026 21:59 | 1 | 108.04 |
| 09/02/2026 21:59 | 86 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.04 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 69 | 108.06 |
| 09/02/2026 21:59 | 231 | 108.06 |
| 09/02/2026 21:59 | 1100 | 108.06 |
| 09/02/2026 21:59 | 500 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 34 | 108.06 |
| 09/02/2026 21:59 | 66 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 166 | 108.06 |
| 09/02/2026 21:59 | 134 | 108.06 |
| 09/02/2026 21:59 | 22 | 108.06 |
| 09/02/2026 21:59 | 1 | 108.06 |
| 09/02/2026 21:59 | 24 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 27 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 200 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.06 |
| 09/02/2026 21:59 | 491 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.065 |
| 09/02/2026 21:59 | 100 | 108.065 |
| 09/02/2026 21:59 | 100 | 108.065 |
| 09/02/2026 21:59 | 100 | 108.065 |
| 09/02/2026 21:59 | 100 | 108.065 |
| 09/02/2026 21:59 | 99 | 108.065 |
| 09/02/2026 21:59 | 100 | 108.065 |
| 09/02/2026 21:59 | 1 | 108.065 |
| 09/02/2026 21:59 | 100 | 108.065 |
| 09/02/2026 21:59 | 1 | 108.06 |
| 09/02/2026 21:59 | 87 | 108.06 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 200 | 108.07 |
| 09/02/2026 21:59 | 36 | 108.07 |
| 09/02/2026 21:59 | 200 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 98 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.075 |
| 09/02/2026 21:59 | 9 | 108.08 |
| 09/02/2026 21:59 | 1 | 108.08 |
| 09/02/2026 21:59 | 154 | 108.08 |
| 09/02/2026 21:59 | 146 | 108.08 |
| 09/02/2026 21:59 | 200 | 108.075 |
| 09/02/2026 21:59 | 100 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.08 |
| 09/02/2026 21:59 | 200 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.085 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 1 | 108.09 |
| 09/02/2026 21:59 | 5 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 12 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 36 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.095 |
| 09/02/2026 21:59 | 54 | 108.09 |
| 09/02/2026 21:59 | 46 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 53 | 108.09 |
| 09/02/2026 21:59 | 46 | 108.09 |
| 09/02/2026 21:59 | 1 | 108.09 |
| 09/02/2026 21:59 | 400 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 70 | 108.09 |
| 09/02/2026 21:59 | 50 | 108.09 |
| 09/02/2026 21:59 | 70 | 108.09 |
| 09/02/2026 21:59 | 3 | 108.09 |
| 09/02/2026 21:59 | 70 | 108.08 |
| 09/02/2026 21:59 | 3 | 108.08 |
| 09/02/2026 21:59 | 46 | 108.08 |
| 09/02/2026 21:59 | 6 | 108.08 |
| 09/02/2026 21:59 | 148 | 108.08 |
| 09/02/2026 21:59 | 6 | 108.08 |
| 09/02/2026 21:59 | 154 | 108.08 |
| 09/02/2026 21:59 | 46 | 108.08 |
| 09/02/2026 21:59 | 46 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.08 |
| 09/02/2026 21:59 | 153 | 108.08 |
| 09/02/2026 21:59 | 46 | 108.08 |
| 09/02/2026 21:59 | 1 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.08 |
| 09/02/2026 21:59 | 200 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.08 |
| 09/02/2026 21:59 | 75 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.075 |
| 09/02/2026 21:59 | 100 | 108.075 |
| 09/02/2026 21:59 | 28 | 108.07 |
| 09/02/2026 21:59 | 72 | 108.07 |
| 09/02/2026 21:59 | 115 | 108.07 |
| 09/02/2026 21:59 | 1 | 108.07 |
| 09/02/2026 21:59 | 1 | 108.07 |
| 09/02/2026 21:59 | 83 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 71 | 108.07 |
| 09/02/2026 21:59 | 146 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 20 | 108.07 |
| 09/02/2026 21:59 | 140 | 108.07 |
| 09/02/2026 21:59 | 144 | 108.07 |
| 09/02/2026 21:59 | 4 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.08 |
| 09/02/2026 21:59 | 23 | 108.08 |
| 09/02/2026 21:59 | 77 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.08 |
| 09/02/2026 21:59 | 123 | 108.08 |
| 09/02/2026 21:59 | 1 | 108.08 |
| 09/02/2026 21:59 | 76 | 108.08 |
| 09/02/2026 21:59 | 1 | 108.09 |
| 09/02/2026 21:59 | 75 | 108.09 |
| 09/02/2026 21:59 | 46 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 73 | 108.09 |
| 09/02/2026 21:59 | 146 | 108.09 |
| 09/02/2026 21:59 | 3 | 108.09 |
| 09/02/2026 21:59 | 120 | 108.09 |
| 09/02/2026 21:59 | 77 | 108.09 |
| 09/02/2026 21:59 | 33 | 108.09 |
| 09/02/2026 21:59 | 67 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 2 | 108.10 |
| 09/02/2026 21:59 | 69 | 108.10 |
| 09/02/2026 21:59 | 100 | 108.10 |
| 09/02/2026 21:59 | 100 | 108.10 |
| 09/02/2026 21:59 | 24 | 108.10 |
| 09/02/2026 21:59 | 100 | 108.10 |
| 09/02/2026 21:59 | 100 | 108.10 |
| 09/02/2026 21:59 | 73 | 108.10 |
| 09/02/2026 21:59 | 1 | 108.10 |
| 09/02/2026 21:59 | 68 | 108.10 |
| 09/02/2026 21:59 | 58 | 108.10 |
| 09/02/2026 21:59 | 100 | 108.10 |
| 09/02/2026 21:59 | 100 | 108.105 |
| 09/02/2026 21:59 | 100 | 108.105 |
| 09/02/2026 21:59 | 10 | 108.105 |
| 09/02/2026 21:59 | 90 | 108.105 |
| 09/02/2026 21:59 | 100 | 108.105 |
| 09/02/2026 21:59 | 10 | 108.105 |
| 09/02/2026 21:59 | 90 | 108.105 |
| 09/02/2026 21:59 | 187 | 108.10 |
| 09/02/2026 21:59 | 100 | 108.11 |
| 09/02/2026 21:59 | 150 | 108.11 |
| 09/02/2026 21:59 | 100 | 108.11 |
| 09/02/2026 21:59 | 200 | 108.11 |
| 09/02/2026 21:59 | 100 | 108.11 |
| 09/02/2026 21:59 | 200 | 108.11 |
| 09/02/2026 21:59 | 100 | 108.11 |
| 09/02/2026 21:59 | 200 | 108.11 |
| 09/02/2026 21:59 | 100 | 108.11 |
| 09/02/2026 21:59 | 100 | 108.11 |
| 09/02/2026 21:59 | 100 | 108.11 |
| 09/02/2026 21:59 | 100 | 108.11 |
| 09/02/2026 21:59 | 100 | 108.11 |
| 09/02/2026 21:59 | 61 | 108.11 |
| 09/02/2026 21:59 | 32 | 108.11 |
| 09/02/2026 21:59 | 10 | 108.11 |
| 09/02/2026 21:59 | 40 | 108.11 |
| 09/02/2026 21:59 | 140 | 108.11 |
| 09/02/2026 21:59 | 133 | 108.11 |
| 09/02/2026 21:59 | 2 | 108.12 |
| 09/02/2026 21:59 | 226 | 108.12 |
| 09/02/2026 21:59 | 100 | 108.12 |
| 09/02/2026 21:59 | 100 | 108.12 |
| 09/02/2026 21:59 | 200 | 108.12 |
| 09/02/2026 21:59 | 17 | 108.12 |
| 09/02/2026 21:59 | 4 | 108.12 |
| 09/02/2026 21:59 | 5 | 108.12 |
| 09/02/2026 21:59 | 95 | 108.12 |
| 09/02/2026 21:59 | 5 | 108.12 |
| 09/02/2026 21:59 | 1 | 108.12 |
| 09/02/2026 21:59 | 50 | 108.12 |
| 09/02/2026 21:59 | 43 | 108.12 |
| 09/02/2026 21:59 | 100 | 108.125 |
| 09/02/2026 21:59 | 56 | 108.12 |
| 09/02/2026 21:59 | 100 | 108.125 |
| 09/02/2026 21:59 | 1 | 108.12 |
| 09/02/2026 21:59 | 44 | 108.12 |
| 09/02/2026 21:59 | 70 | 108.12 |
| 09/02/2026 21:59 | 100 | 108.12 |
| 09/02/2026 21:59 | 100 | 108.12 |
| 09/02/2026 21:59 | 100 | 108.12 |
| 09/02/2026 21:59 | 33 | 108.125 |
| 09/02/2026 21:59 | 67 | 108.125 |
| 09/02/2026 21:59 | 79 | 108.125 |
| 09/02/2026 21:59 | 21 | 108.125 |
| 09/02/2026 21:59 | 1 | 108.125 |
| 09/02/2026 21:59 | 7 | 108.12 |
| 09/02/2026 21:59 | 100 | 108.12 |
| 09/02/2026 21:59 | 100 | 108.12 |
| 09/02/2026 21:59 | 39 | 108.125 |
| 09/02/2026 21:59 | 61 | 108.125 |
| 09/02/2026 21:59 | 65 | 108.12 |
| 09/02/2026 21:59 | 100 | 108.12 |
| 09/02/2026 21:59 | 100 | 108.12 |
| 09/02/2026 21:59 | 23 | 108.12 |
| 09/02/2026 21:59 | 35 | 108.125 |
| 09/02/2026 21:59 | 16 | 108.125 |
| 09/02/2026 21:59 | 48 | 108.125 |
| 09/02/2026 21:59 | 1 | 108.125 |
| 09/02/2026 21:59 | 77 | 108.12 |
| 09/02/2026 21:59 | 8 | 108.12 |
| 09/02/2026 21:59 | 39 | 108.125 |
| 09/02/2026 21:59 | 61 | 108.125 |
| 09/02/2026 21:59 | 92 | 108.12 |
| 09/02/2026 21:59 | 98 | 108.12 |
| 09/02/2026 21:59 | 100 | 108.125 |
| 09/02/2026 21:59 | 2 | 108.12 |
| 09/02/2026 21:59 | 100 | 108.12 |
| 09/02/2026 21:59 | 100 | 108.12 |
| 09/02/2026 21:59 | 100 | 108.12 |
| 09/02/2026 21:59 | 7 | 108.12 |
| 09/02/2026 21:59 | 6 | 108.12 |
| 09/02/2026 21:59 | 3 | 108.12 |
| 09/02/2026 21:59 | 100 | 108.125 |
| 09/02/2026 21:59 | 100 | 108.13 |
| 09/02/2026 21:59 | 100 | 108.13 |
| 09/02/2026 21:59 | 100 | 108.13 |
| 09/02/2026 21:59 | 20 | 108.13 |
| 09/02/2026 21:59 | 100 | 108.13 |
| 09/02/2026 21:59 | 22 | 108.13 |
| 09/02/2026 21:59 | 100 | 108.13 |
| 09/02/2026 21:59 | 200 | 108.13 |
| 09/02/2026 21:59 | 100 | 108.135 |
| 09/02/2026 21:59 | 18 | 108.14 |
| 09/02/2026 21:59 | 1 | 108.14 |
| 09/02/2026 21:59 | 1 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 300 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 55 | 108.14 |
| 09/02/2026 21:59 | 5 | 108.145 |
| 09/02/2026 21:59 | 27 | 108.14 |
| 09/02/2026 21:59 | 20 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 89 | 108.14 |
| 09/02/2026 21:59 | 27 | 108.145 |
| 09/02/2026 21:59 | 2 | 108.145 |
| 09/02/2026 21:59 | 71 | 108.145 |
| 09/02/2026 21:59 | 1 | 108.14 |
| 09/02/2026 21:59 | 10 | 108.14 |
| 09/02/2026 21:59 | 6 | 108.14 |
| 09/02/2026 21:59 | 60 | 108.14 |
| 09/02/2026 21:59 | 18 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 3 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 4 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 99 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.145 |
| 09/02/2026 21:59 | 9 | 108.15 |
| 09/02/2026 21:59 | 1 | 108.14 |
| 09/02/2026 21:59 | 34 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 99 | 108.14 |
| 09/02/2026 21:59 | 1 | 108.145 |
| 09/02/2026 21:59 | 1 | 108.14 |
| 09/02/2026 21:59 | 86 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.15 |
| 09/02/2026 21:59 | 100 | 108.15 |
| 09/02/2026 21:59 | 100 | 108.15 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.145 |
| 09/02/2026 21:59 | 1 | 108.15 |
| 09/02/2026 21:59 | 1 | 108.15 |
| 09/02/2026 21:59 | 3 | 108.15 |
| 09/02/2026 21:59 | 9 | 108.15 |
| 09/02/2026 21:59 | 45 | 108.15 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 6 | 108.14 |
| 09/02/2026 21:59 | 13 | 108.14 |
| 09/02/2026 21:59 | 100 | 108.14 |
| 09/02/2026 21:59 | 66 | 108.13 |
| 09/02/2026 21:59 | 67 | 108.12 |
| 09/02/2026 21:59 | 386 | 108.12 |
| 09/02/2026 21:59 | 9 | 108.12 |
| 09/02/2026 21:59 | 12 | 108.12 |
| 09/02/2026 21:59 | 258 | 108.12 |
| 09/02/2026 21:59 | 472 | 108.12 |
| 09/02/2026 21:59 | 150 | 108.12 |
| 09/02/2026 21:59 | 200 | 108.12 |
| 09/02/2026 21:59 | 48 | 108.12 |
| 09/02/2026 21:59 | 258 | 108.12 |
| 09/02/2026 21:59 | 100 | 108.12 |
| 09/02/2026 21:59 | 245 | 108.12 |
| 09/02/2026 21:59 | 13 | 108.12 |
| 09/02/2026 21:59 | 82 | 108.12 |
| 09/02/2026 21:59 | 139 | 108.12 |
| 09/02/2026 21:59 | 200 | 108.12 |
| 09/02/2026 21:59 | 213 | 108.12 |
| 09/02/2026 21:59 | 200 | 108.12 |
| 09/02/2026 21:59 | 59 | 108.12 |
| 09/02/2026 21:59 | 76 | 108.12 |
| 09/02/2026 21:59 | 65 | 108.12 |
| 09/02/2026 21:59 | 207 | 108.12 |
| 09/02/2026 21:59 | 179 | 108.12 |
| 09/02/2026 21:59 | 9 | 108.12 |
| 09/02/2026 21:59 | 12 | 108.12 |
| 09/02/2026 21:59 | 67 | 108.11 |
| 09/02/2026 21:59 | 20 | 108.11 |
| 09/02/2026 21:59 | 13 | 108.11 |
| 09/02/2026 21:59 | 141 | 108.12 |
| 09/02/2026 21:59 | 125 | 108.12 |
| 09/02/2026 21:59 | 75 | 108.12 |
| 09/02/2026 21:59 | 58 | 108.12 |
| 09/02/2026 21:59 | 130 | 108.11 |
| 09/02/2026 21:59 | 35 | 108.11 |
| 09/02/2026 21:59 | 100 | 108.11 |
| 09/02/2026 21:59 | 265 | 108.11 |
| 09/02/2026 21:59 | 1 | 108.11 |
| 09/02/2026 21:59 | 399 | 108.11 |
| 09/02/2026 21:59 | 73 | 108.11 |
| 09/02/2026 21:59 | 90 | 108.11 |
| 09/02/2026 21:59 | 337 | 108.11 |
| 09/02/2026 21:59 | 265 | 108.11 |
| 09/02/2026 21:59 | 135 | 108.11 |
| 09/02/2026 21:59 | 41 | 108.11 |
| 09/02/2026 21:59 | 459 | 108.11 |
| 09/02/2026 21:59 | 13 | 108.11 |
| 09/02/2026 21:59 | 92 | 108.11 |
| 09/02/2026 21:59 | 9 | 108.11 |
| 09/02/2026 21:59 | 386 | 108.11 |
| 09/02/2026 21:59 | 12 | 108.11 |
| 09/02/2026 21:59 | 298 | 108.11 |
| 09/02/2026 21:59 | 100 | 108.11 |
| 09/02/2026 21:59 | 90 | 108.11 |
| 09/02/2026 21:59 | 176 | 108.11 |
| 09/02/2026 21:59 | 76 | 108.11 |
| 09/02/2026 21:59 | 148 | 108.11 |
| 09/02/2026 21:59 | 324 | 108.11 |
| 09/02/2026 21:59 | 76 | 108.11 |
| 09/02/2026 21:59 | 100 | 108.11 |
| 09/02/2026 21:59 | 500 | 108.11 |
| 09/02/2026 21:59 | 298 | 108.11 |
| 09/02/2026 21:59 | 100 | 108.11 |
| 09/02/2026 21:59 | 300 | 108.11 |
| 09/02/2026 21:59 | 100 | 108.11 |
| 09/02/2026 21:59 | 58 | 108.11 |
| 09/02/2026 21:59 | 144 | 108.11 |
| 09/02/2026 21:59 | 2200 | 108.10 |
| 09/02/2026 21:59 | 100 | 108.10 |
| 09/02/2026 21:59 | 92 | 108.10 |
| 09/02/2026 21:59 | 1 | 108.10 |
| 09/02/2026 21:59 | 207 | 108.10 |
| 09/02/2026 21:59 | 600 | 108.10 |
| 09/02/2026 21:59 | 11 | 108.10 |
| 09/02/2026 21:59 | 600 | 108.10 |
| 09/02/2026 21:59 | 300 | 108.10 |
| 09/02/2026 21:59 | 100 | 108.10 |
| 09/02/2026 21:59 | 5 | 108.10 |
| 09/02/2026 21:59 | 77 | 108.10 |
| 09/02/2026 21:59 | 140 | 108.095 |
| 09/02/2026 21:59 | 100 | 108.095 |
| 09/02/2026 21:59 | 23 | 108.10 |
| 09/02/2026 21:59 | 80 | 108.10 |
| 09/02/2026 21:59 | 1 | 108.10 |
| 09/02/2026 21:59 | 19 | 108.10 |
| 09/02/2026 21:59 | 68 | 108.10 |
| 09/02/2026 21:59 | 1 | 108.10 |
| 09/02/2026 21:59 | 1 | 108.10 |
| 09/02/2026 21:59 | 2 | 108.10 |
| 09/02/2026 21:59 | 28 | 108.10 |
| 09/02/2026 21:59 | 1 | 108.10 |
| 09/02/2026 21:59 | 76 | 108.09 |
| 09/02/2026 21:59 | 1 | 108.095 |
| 09/02/2026 21:59 | 200 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 200 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 54 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 54 | 108.09 |
| 09/02/2026 21:59 | 46 | 108.09 |
| 09/02/2026 21:59 | 12 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 42 | 108.09 |
| 09/02/2026 21:59 | 9 | 108.09 |
| 09/02/2026 21:59 | 3 | 108.09 |
| 09/02/2026 21:59 | 46 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 54 | 108.09 |
| 09/02/2026 21:59 | 46 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 54 | 108.09 |
| 09/02/2026 21:59 | 46 | 108.09 |
| 09/02/2026 21:59 | 54 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 46 | 108.09 |
| 09/02/2026 21:59 | 54 | 108.09 |
| 09/02/2026 21:59 | 46 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 2500 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 54 | 108.09 |
| 09/02/2026 21:59 | 46 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 54 | 108.09 |
| 09/02/2026 21:59 | 46 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 54 | 108.09 |
| 09/02/2026 21:59 | 46 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 154 | 108.09 |
| 09/02/2026 21:59 | 46 | 108.09 |
| 09/02/2026 21:59 | 300 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 54 | 108.09 |
| 09/02/2026 21:59 | 200 | 108.09 |
| 09/02/2026 21:59 | 46 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 154 | 108.09 |
| 09/02/2026 21:59 | 46 | 108.09 |
| 09/02/2026 21:59 | 200 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 200 | 108.09 |
| 09/02/2026 21:59 | 76 | 108.09 |
| 09/02/2026 21:59 | 318 | 108.09 |
| 09/02/2026 21:59 | 82 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 77 | 108.09 |
| 09/02/2026 21:59 | 41 | 108.09 |
| 09/02/2026 21:59 | 1 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 58 | 108.09 |
| 09/02/2026 21:59 | 141 | 108.09 |
| 09/02/2026 21:59 | 59 | 108.09 |
| 09/02/2026 21:59 | 1 | 108.09 |
| 09/02/2026 21:59 | 14 | 108.09 |
| 09/02/2026 21:59 | 171 | 108.09 |
| 09/02/2026 21:59 | 1 | 108.09 |
| 09/02/2026 21:59 | 1 | 108.09 |
| 09/02/2026 21:59 | 27 | 108.09 |
| 09/02/2026 21:59 | 100 | 108.09 |
| 09/02/2026 21:59 | 73 | 108.09 |
| 09/02/2026 21:59 | 60 | 108.085 |
| 09/02/2026 21:59 | 37 | 108.085 |
| 09/02/2026 21:59 | 92 | 108.08 |
| 09/02/2026 21:59 | 9 | 108.08 |
| 09/02/2026 21:59 | 200 | 108.08 |
| 09/02/2026 21:59 | 91 | 108.08 |
| 09/02/2026 21:59 | 2 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 18 | 108.07 |
| 09/02/2026 21:59 | 76 | 108.07 |
| 09/02/2026 21:59 | 66 | 108.07 |
| 09/02/2026 21:59 | 1 | 108.07 |
| 09/02/2026 21:59 | 197 | 108.07 |
| 09/02/2026 21:59 | 21 | 108.06 |
| 09/02/2026 21:59 | 59 | 108.065 |
| 09/02/2026 21:59 | 41 | 108.065 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 300 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 200 | 108.07 |
| 09/02/2026 21:59 | 3 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 20 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:59 | 8 | 108.07 |
| 09/02/2026 21:59 | 45 | 108.07 |
| 09/02/2026 21:59 | 22 | 108.08 |
| 09/02/2026 21:59 | 300 | 108.08 |
| 09/02/2026 21:59 | 46 | 108.08 |
| 09/02/2026 21:59 | 202 | 108.08 |
| 09/02/2026 21:59 | 32 | 108.085 |
| 09/02/2026 21:59 | 68 | 108.085 |
| 09/02/2026 21:59 | 32 | 108.085 |
| 09/02/2026 21:59 | 100 | 108.085 |
| 09/02/2026 21:59 | 700 | 108.08 |
| 09/02/2026 21:59 | 1 | 108.08 |
| 09/02/2026 21:59 | 70 | 108.08 |
| 09/02/2026 21:59 | 390 | 108.08 |
| 09/02/2026 21:59 | 385 | 108.08 |
| 09/02/2026 21:59 | 2 | 108.08 |
| 09/02/2026 21:59 | 1277 | 108.08 |
| 09/02/2026 21:59 | 1 | 108.08 |
| 09/02/2026 21:59 | 22 | 108.08 |
| 09/02/2026 21:59 | 2 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.08 |
| 09/02/2026 21:59 | 19 | 108.08 |
| 09/02/2026 21:59 | 50 | 108.08 |
| 09/02/2026 21:59 | 33 | 108.08 |
| 09/02/2026 21:59 | 74 | 108.08 |
| 09/02/2026 21:59 | 100 | 108.075 |
| 09/02/2026 21:59 | 1 | 108.07 |
| 09/02/2026 21:59 | 1 | 108.07 |
| 09/02/2026 21:59 | 53 | 108.07 |
| 09/02/2026 21:59 | 100 | 108.07 |
| 09/02/2026 21:58 | 200 | 108.08 |
| 09/02/2026 21:58 | 10 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.08 |
| 09/02/2026 21:58 | 100 | 108.08 |
| 09/02/2026 21:58 | 212 | 108.08 |
| 09/02/2026 21:58 | 14 | 108.07 |
| 09/02/2026 21:58 | 212 | 108.07 |
| 09/02/2026 21:58 | 60 | 108.07 |
| 09/02/2026 21:58 | 7 | 108.07 |
| 09/02/2026 21:58 | 74 | 108.075 |
| 09/02/2026 21:58 | 39 | 108.07 |
| 09/02/2026 21:58 | 1 | 108.07 |
| 09/02/2026 21:58 | 60 | 108.07 |
| 09/02/2026 21:58 | 60 | 108.075 |
| 09/02/2026 21:58 | 1 | 108.07 |
| 09/02/2026 21:58 | 212 | 108.08 |
| 09/02/2026 21:58 | 162 | 108.08 |
| 09/02/2026 21:58 | 38 | 108.08 |
| 09/02/2026 21:58 | 100 | 108.08 |
| 09/02/2026 21:58 | 499 | 108.08 |
| 09/02/2026 21:58 | 101 | 108.08 |
| 09/02/2026 21:58 | 304 | 108.08 |
| 09/02/2026 21:58 | 200 | 108.08 |
| 09/02/2026 21:58 | 70 | 108.08 |
| 09/02/2026 21:58 | 25 | 108.08 |
| 09/02/2026 21:58 | 200 | 108.075 |
| 09/02/2026 21:58 | 25 | 108.07 |
| 09/02/2026 21:58 | 100 | 108.07 |
| 09/02/2026 21:58 | 8 | 108.07 |
| 09/02/2026 21:58 | 200 | 108.07 |
| 09/02/2026 21:58 | 20 | 108.08 |
| 09/02/2026 21:58 | 100 | 108.08 |
| 09/02/2026 21:58 | 100 | 108.08 |
| 09/02/2026 21:58 | 28 | 108.08 |
| 09/02/2026 21:58 | 272 | 108.08 |
| 09/02/2026 21:58 | 100 | 108.08 |
| 09/02/2026 21:58 | 300 | 108.08 |
| 09/02/2026 21:58 | 20 | 108.08 |
| 09/02/2026 21:58 | 100 | 108.08 |
| 09/02/2026 21:58 | 100 | 108.08 |
| 09/02/2026 21:58 | 100 | 108.08 |
| 09/02/2026 21:58 | 400 | 108.08 |
| 09/02/2026 21:58 | 100 | 108.08 |
| 09/02/2026 21:58 | 100 | 108.08 |
| 09/02/2026 21:58 | 200 | 108.08 |
| 09/02/2026 21:58 | 8 | 108.08 |
| 09/02/2026 21:58 | 1 | 108.08 |
| 09/02/2026 21:58 | 90 | 108.08 |
| 09/02/2026 21:58 | 1 | 108.08 |
| 09/02/2026 21:58 | 100 | 108.08 |
| 09/02/2026 21:58 | 1 | 108.08 |
| 09/02/2026 21:58 | 95 | 108.08 |
| 09/02/2026 21:58 | 100 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.09 |
| 09/02/2026 21:58 | 300 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.09 |
| 09/02/2026 21:58 | 200 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.09 |
| 09/02/2026 21:58 | 20 | 108.09 |
| 09/02/2026 21:58 | 40 | 108.09 |
| 09/02/2026 21:58 | 22 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.09 |
| 09/02/2026 21:58 | 138 | 108.09 |
| 09/02/2026 21:58 | 62 | 108.09 |
| 09/02/2026 21:58 | 4 | 108.09 |
| 09/02/2026 21:58 | 18 | 108.09 |
| 09/02/2026 21:58 | 80 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.09 |
| 09/02/2026 21:58 | 36 | 108.09 |
| 09/02/2026 21:58 | 1 | 108.09 |
| 09/02/2026 21:58 | 63 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.09 |
| 09/02/2026 21:58 | 139 | 108.09 |
| 09/02/2026 21:58 | 1 | 108.10 |
| 09/02/2026 21:58 | 35 | 108.10 |
| 09/02/2026 21:58 | 100 | 108.10 |
| 09/02/2026 21:58 | 5 | 108.10 |
| 09/02/2026 21:58 | 5 | 108.10 |
| 09/02/2026 21:58 | 100 | 108.10 |
| 09/02/2026 21:58 | 100 | 108.10 |
| 09/02/2026 21:58 | 200 | 108.10 |
| 09/02/2026 21:58 | 2 | 108.10 |
| 09/02/2026 21:58 | 100 | 108.10 |
| 09/02/2026 21:58 | 18 | 108.10 |
| 09/02/2026 21:58 | 3 | 108.10 |
| 09/02/2026 21:58 | 63 | 108.10 |
| 09/02/2026 21:58 | 100 | 108.10 |
| 09/02/2026 21:58 | 1 | 108.10 |
| 09/02/2026 21:58 | 2 | 108.10 |
| 09/02/2026 21:58 | 2 | 108.10 |
| 09/02/2026 21:58 | 3 | 108.10 |
| 09/02/2026 21:58 | 200 | 108.10 |
| 09/02/2026 21:58 | 146 | 108.10 |
| 09/02/2026 21:58 | 1 | 108.09 |
| 09/02/2026 21:58 | 60 | 108.09 |
| 09/02/2026 21:58 | 40 | 108.09 |
| 09/02/2026 21:58 | 4 | 108.09 |
| 09/02/2026 21:58 | 46 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.09 |
| 09/02/2026 21:58 | 53 | 108.09 |
| 09/02/2026 21:58 | 46 | 108.09 |
| 09/02/2026 21:58 | 1 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.09 |
| 09/02/2026 21:58 | 50 | 108.09 |
| 09/02/2026 21:58 | 63 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.09 |
| 09/02/2026 21:58 | 25 | 108.09 |
| 09/02/2026 21:58 | 8 | 108.09 |
| 09/02/2026 21:58 | 40 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.09 |
| 09/02/2026 21:58 | 33 | 108.09 |
| 09/02/2026 21:58 | 7 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.09 |
| 09/02/2026 21:58 | 178 | 108.09 |
| 09/02/2026 21:58 | 1 | 108.09 |
| 09/02/2026 21:58 | 121 | 108.09 |
| 09/02/2026 21:58 | 19 | 108.09 |
| 09/02/2026 21:58 | 5 | 108.09 |
| 09/02/2026 21:58 | 200 | 108.09 |
| 09/02/2026 21:58 | 1 | 108.09 |
| 09/02/2026 21:58 | 17 | 108.09 |
| 09/02/2026 21:58 | 18 | 108.09 |
| 09/02/2026 21:58 | 1 | 108.09 |
| 09/02/2026 21:58 | 181 | 108.09 |
| 09/02/2026 21:58 | 200 | 108.09 |
| 09/02/2026 21:58 | 8 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.09 |
| 09/02/2026 21:58 | 1 | 108.09 |
| 09/02/2026 21:58 | 91 | 108.09 |
| 09/02/2026 21:58 | 200 | 108.09 |
| 09/02/2026 21:58 | 100 | 108.10 |
| 09/02/2026 21:58 | 199 | 108.10 |
| 09/02/2026 21:58 | 1 | 108.10 |
| 09/02/2026 21:58 | 100 | 108.10 |
| 09/02/2026 21:58 | 200 | 108.10 |
| 09/02/2026 21:58 | 100 | 108.11 |
| 09/02/2026 21:58 | 144 | 108.11 |
| 09/02/2026 21:58 | 10 | 108.12 |
| 09/02/2026 21:58 | 300 | 108.12 |
| 09/02/2026 21:58 | 62 | 108.12 |
| 09/02/2026 21:58 | 146 | 108.12 |
| 09/02/2026 21:58 | 40 | 108.12 |
| 09/02/2026 21:58 | 40 | 108.12 |
| 09/02/2026 21:58 | 53 | 108.12 |
| 09/02/2026 21:58 | 46 | 108.12 |
| 09/02/2026 21:58 | 1 | 108.12 |
| 09/02/2026 21:58 | 60 | 108.12 |
| 09/02/2026 21:58 | 100 | 108.12 |
| 09/02/2026 21:58 | 20 | 108.12 |
| 09/02/2026 21:58 | 80 | 108.12 |
| 09/02/2026 21:58 | 10 | 108.12 |
| 09/02/2026 21:58 | 90 | 108.12 |
| 09/02/2026 21:58 | 40 | 108.14 |
| 09/02/2026 21:58 | 97 | 108.14 |
| 09/02/2026 21:58 | 3 | 108.14 |
| 09/02/2026 21:58 | 18 | 108.15 |
| 09/02/2026 21:58 | 100 | 108.15 |
| 09/02/2026 21:58 | 100 | 108.15 |
| 09/02/2026 21:58 | 46 | 108.15 |
| 09/02/2026 21:58 | 1 | 108.15 |
| 09/02/2026 21:58 | 9 | 108.15 |
| 09/02/2026 21:58 | 100 | 108.15 |
| 09/02/2026 21:58 | 26 | 108.15 |
| 09/02/2026 21:58 | 100 | 108.15 |
| 09/02/2026 21:58 | 54 | 108.15 |
| 09/02/2026 21:58 | 46 | 108.15 |
| 09/02/2026 21:58 | 69 | 108.15 |
| 09/02/2026 21:58 | 100 | 108.15 |
| 09/02/2026 21:58 | 5 | 108.15 |
| 09/02/2026 21:58 | 20 | 108.15 |
| 09/02/2026 21:58 | 100 | 108.15 |
| 09/02/2026 21:58 | 70 | 108.15 |
| 09/02/2026 21:58 | 1 | 108.15 |
| 09/02/2026 21:58 | 29 | 108.15 |
| 09/02/2026 21:58 | 41 | 108.15 |
| 09/02/2026 21:58 | 59 | 108.15 |
| 09/02/2026 21:58 | 100 | 108.15 |
| 09/02/2026 21:58 | 111 | 108.15 |
| 09/02/2026 21:58 | 89 | 108.15 |
| 09/02/2026 21:58 | 100 | 108.15 |
| 09/02/2026 21:58 | 11 | 108.15 |
| 09/02/2026 21:58 | 89 | 108.15 |
| 09/02/2026 21:58 | 100 | 108.15 |
| 09/02/2026 21:58 | 100 | 108.16 |
| 09/02/2026 21:58 | 100 | 108.16 |
| 09/02/2026 21:58 | 100 | 108.16 |
| 09/02/2026 21:58 | 3 | 108.16 |
| 09/02/2026 21:58 | 100 | 108.16 |
| 09/02/2026 21:58 | 100 | 108.16 |
| 09/02/2026 21:58 | 200 | 108.16 |
| 09/02/2026 21:58 | 23 | 108.16 |
| 09/02/2026 21:58 | 77 | 108.16 |
| 09/02/2026 21:58 | 23 | 108.16 |
| 09/02/2026 21:58 | 1 | 108.16 |
| 09/02/2026 21:58 | 47 | 108.16 |
| 09/02/2026 21:58 | 53 | 108.16 |
| 09/02/2026 21:58 | 46 | 108.16 |
| 09/02/2026 21:58 | 1 | 108.16 |
| 09/02/2026 21:58 | 100 | 108.16 |
| 09/02/2026 21:58 | 100 | 108.16 |
| 09/02/2026 21:58 | 100 | 108.165 |
| 09/02/2026 21:58 | 48 | 108.16 |
| 09/02/2026 21:58 | 100 | 108.16 |
| 09/02/2026 21:58 | 100 | 108.16 |
| 09/02/2026 21:58 | 33 | 108.16 |
| 09/02/2026 21:58 | 19 | 108.16 |
| 09/02/2026 21:58 | 29 | 108.17 |
| 09/02/2026 21:58 | 71 | 108.17 |
| 09/02/2026 21:58 | 10 | 108.17 |
| 09/02/2026 21:58 | 46 | 108.17 |
| 09/02/2026 21:58 | 44 | 108.17 |
| 09/02/2026 21:58 | 100 | 108.17 |
| 09/02/2026 21:58 | 100 | 108.17 |
| 09/02/2026 21:58 | 100 | 108.17 |
| 09/02/2026 21:58 | 100 | 108.17 |
| 09/02/2026 21:58 | 100 | 108.17 |
| 09/02/2026 21:58 | 49 | 108.17 |
| 09/02/2026 21:58 | 51 | 108.17 |
| 09/02/2026 21:58 | 49 | 108.17 |
| 09/02/2026 21:58 | 1 | 108.17 |
| 09/02/2026 21:58 | 50 | 108.17 |
| 09/02/2026 21:58 | 14 | 108.17 |
| 09/02/2026 21:58 | 86 | 108.17 |
| 09/02/2026 21:58 | 27 | 108.17 |
| 09/02/2026 21:58 | 83 | 108.175 |
| 09/02/2026 21:58 | 1 | 108.175 |
| 09/02/2026 21:58 | 16 | 108.175 |
| 09/02/2026 21:58 | 5 | 108.175 |
| 09/02/2026 21:58 | 95 | 108.175 |
| 09/02/2026 21:58 | 1 | 108.17 |
| 09/02/2026 21:58 | 72 | 108.17 |
| 09/02/2026 21:58 | 100 | 108.17 |
| 09/02/2026 21:58 | 100 | 108.17 |
| 09/02/2026 21:58 | 100 | 108.17 |
| 09/02/2026 21:58 | 100 | 108.17 |
| 09/02/2026 21:58 | 100 | 108.17 |
| 09/02/2026 21:58 | 6 | 108.17 |
| 09/02/2026 21:58 | 20 | 108.17 |
| 09/02/2026 21:58 | 140 | 108.17 |
| 09/02/2026 21:58 | 100 | 108.175 |
| 09/02/2026 21:58 | 50 | 108.175 |
| 09/02/2026 21:58 | 1 | 108.18 |
| 09/02/2026 21:58 | 294 | 108.18 |
| 09/02/2026 21:58 | 5 | 108.18 |
| 09/02/2026 21:58 | 100 | 108.18 |
| 09/02/2026 21:58 | 100 | 108.18 |
| 09/02/2026 21:58 | 1 | 108.18 |
| 09/02/2026 21:58 | 100 | 108.18 |
| 09/02/2026 21:58 | 22 | 108.18 |
| 09/02/2026 21:58 | 78 | 108.18 |
| 09/02/2026 21:58 | 100 | 108.18 |
| 09/02/2026 21:58 | 122 | 108.18 |
| 09/02/2026 21:58 | 47 | 108.19 |
| 09/02/2026 21:58 | 153 | 108.19 |
| 09/02/2026 21:58 | 51 | 108.19 |
| 09/02/2026 21:58 | 149 | 108.19 |
| 09/02/2026 21:58 | 4 | 108.19 |
| 09/02/2026 21:58 | 149 | 108.19 |
| 09/02/2026 21:58 | 46 | 108.19 |
| 09/02/2026 21:58 | 1 | 108.19 |
| 09/02/2026 21:58 | 3 | 108.19 |
| 09/02/2026 21:58 | 200 | 108.19 |
| 09/02/2026 21:58 | 68 | 108.19 |
| 09/02/2026 21:58 | 23 | 108.20 |
| 09/02/2026 21:58 | 44 | 108.20 |
| 09/02/2026 21:58 | 1 | 108.20 |
| 09/02/2026 21:58 | 55 | 108.19 |
| 09/02/2026 21:58 | 25 | 108.19 |
| 09/02/2026 21:58 | 124 | 108.19 |
| 09/02/2026 21:58 | 40 | 108.19 |
| 09/02/2026 21:58 | 13 | 108.19 |
| 09/02/2026 21:58 | 97 | 108.19 |
| 09/02/2026 21:58 | 1 | 108.19 |
| 09/02/2026 21:58 | 2 | 108.19 |
| 09/02/2026 21:58 | 100 | 108.19 |
| 09/02/2026 21:58 | 80 | 108.19 |
| 09/02/2026 21:58 | 100 | 108.19 |
| 09/02/2026 21:58 | 37 | 108.19 |
| 09/02/2026 21:58 | 188 | 108.19 |
| 09/02/2026 21:58 | 200 | 108.19 |
| 09/02/2026 21:58 | 300 | 108.19 |
| 09/02/2026 21:58 | 98 | 108.19 |
| 09/02/2026 21:58 | 2 | 108.19 |
| 09/02/2026 21:58 | 1 | 108.18 |
| 09/02/2026 21:58 | 100 | 108.18 |
| 09/02/2026 21:58 | 5 | 108.18 |
| 09/02/2026 21:58 | 51 | 108.18 |
| 09/02/2026 21:58 | 28 | 108.18 |
| 09/02/2026 21:58 | 27 | 108.18 |
| 09/02/2026 21:58 | 1 | 108.18 |
| 09/02/2026 21:58 | 44 | 108.18 |
| 09/02/2026 21:58 | 40 | 108.18 |
| 09/02/2026 21:58 | 46 | 108.18 |
| 09/02/2026 21:58 | 200 | 108.18 |
| 09/02/2026 21:58 | 400 | 108.18 |
| 09/02/2026 21:58 | 29 | 108.18 |
| 09/02/2026 21:58 | 1 | 108.18 |
| 09/02/2026 21:58 | 40 | 108.18 |
| 09/02/2026 21:58 | 11 | 108.18 |
| 09/02/2026 21:58 | 1 | 108.18 |
| 09/02/2026 21:58 | 46 | 108.18 |
| 09/02/2026 21:58 | 54 | 108.18 |
| 09/02/2026 21:58 | 20 | 108.19 |
| 09/02/2026 21:58 | 1 | 108.19 |
| 09/02/2026 21:58 | 146 | 108.18 |
| 09/02/2026 21:58 | 14 | 108.18 |
| 09/02/2026 21:58 | 40 | 108.19 |
| 09/02/2026 21:58 | 200 | 108.19 |
| 09/02/2026 21:58 | 99 | 108.19 |
| 09/02/2026 21:58 | 1 | 108.19 |
| 09/02/2026 21:58 | 100 | 108.19 |
| 09/02/2026 21:58 | 100 | 108.19 |
| 09/02/2026 21:58 | 124 | 108.19 |
| 09/02/2026 21:58 | 33 | 108.19 |
| 09/02/2026 21:58 | 100 | 108.195 |
| 09/02/2026 21:58 | 40 | 108.20 |
| 09/02/2026 21:58 | 200 | 108.20 |
| 09/02/2026 21:58 | 200 | 108.20 |
| 09/02/2026 21:58 | 100 | 108.20 |
| 09/02/2026 21:58 | 100 | 108.20 |
| 09/02/2026 21:58 | 100 | 108.20 |
| 09/02/2026 21:58 | 100 | 108.20 |
| 09/02/2026 21:58 | 100 | 108.20 |
| 09/02/2026 21:58 | 100 | 108.20 |
| 09/02/2026 21:58 | 100 | 108.20 |
| 09/02/2026 21:58 | 100 | 108.195 |
| 09/02/2026 21:57 | 40 | 108.20 |
| 09/02/2026 21:57 | 100 | 108.18 |
| 09/02/2026 21:57 | 100 | 108.18 |
| 09/02/2026 21:57 | 100 | 108.18 |
| 09/02/2026 21:57 | 757 | 108.17 |
| 09/02/2026 21:57 | 1600 | 108.17 |
| 09/02/2026 21:57 | 1200 | 108.17 |
| 09/02/2026 21:57 | 500 | 108.17 |
| 09/02/2026 21:57 | 1970 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 230 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 42 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 28 | 108.17 |
| 09/02/2026 21:57 | 72 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 82 | 108.17 |
| 09/02/2026 21:57 | 18 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 54 | 108.17 |
| 09/02/2026 21:57 | 46 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 54 | 108.17 |
| 09/02/2026 21:57 | 46 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 58 | 108.17 |
| 09/02/2026 21:57 | 30 | 108.17 |
| 09/02/2026 21:57 | 200 | 108.17 |
| 09/02/2026 21:57 | 200 | 108.17 |
| 09/02/2026 21:57 | 1800 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 300 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 300 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 300 | 108.17 |
| 09/02/2026 21:57 | 600 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 69 | 108.17 |
| 09/02/2026 21:57 | 1 | 108.16 |
| 09/02/2026 21:57 | 20 | 108.16 |
| 09/02/2026 21:57 | 40 | 108.16 |
| 09/02/2026 21:57 | 40 | 108.165 |
| 09/02/2026 21:57 | 1 | 108.17 |
| 09/02/2026 21:57 | 30 | 108.17 |
| 09/02/2026 21:57 | 270 | 108.17 |
| 09/02/2026 21:57 | 5 | 108.16 |
| 09/02/2026 21:57 | 60 | 108.16 |
| 09/02/2026 21:57 | 35 | 108.16 |
| 09/02/2026 21:57 | 200 | 108.16 |
| 09/02/2026 21:57 | 1 | 108.16 |
| 09/02/2026 21:57 | 57 | 108.16 |
| 09/02/2026 21:57 | 100 | 108.15 |
| 09/02/2026 21:57 | 25 | 108.15 |
| 09/02/2026 21:57 | 148 | 108.15 |
| 09/02/2026 21:57 | 52 | 108.14 |
| 09/02/2026 21:57 | 58 | 108.14 |
| 09/02/2026 21:57 | 1 | 108.14 |
| 09/02/2026 21:57 | 7 | 108.14 |
| 09/02/2026 21:57 | 53 | 108.14 |
| 09/02/2026 21:57 | 40 | 108.14 |
| 09/02/2026 21:57 | 2 | 108.14 |
| 09/02/2026 21:57 | 19 | 108.14 |
| 09/02/2026 21:57 | 100 | 108.14 |
| 09/02/2026 21:57 | 16 | 108.14 |
| 09/02/2026 21:57 | 16 | 108.14 |
| 09/02/2026 21:57 | 8 | 108.14 |
| 09/02/2026 21:57 | 22 | 108.14 |
| 09/02/2026 21:57 | 5 | 108.14 |
| 09/02/2026 21:57 | 45 | 108.14 |
| 09/02/2026 21:57 | 100 | 108.14 |
| 09/02/2026 21:57 | 100 | 108.14 |
| 09/02/2026 21:57 | 104 | 108.14 |
| 09/02/2026 21:57 | 70 | 108.13 |
| 09/02/2026 21:57 | 15 | 108.13 |
| 09/02/2026 21:57 | 1 | 108.13 |
| 09/02/2026 21:57 | 76 | 108.13 |
| 09/02/2026 21:57 | 8 | 108.13 |
| 09/02/2026 21:57 | 100 | 108.13 |
| 09/02/2026 21:57 | 100 | 108.13 |
| 09/02/2026 21:57 | 200 | 108.13 |
| 09/02/2026 21:57 | 1 | 108.13 |
| 09/02/2026 21:57 | 99 | 108.13 |
| 09/02/2026 21:57 | 1 | 108.13 |
| 09/02/2026 21:57 | 300 | 108.13 |
| 09/02/2026 21:57 | 1 | 108.13 |
| 09/02/2026 21:57 | 47 | 108.13 |
| 09/02/2026 21:57 | 87 | 108.13 |
| 09/02/2026 21:57 | 13 | 108.13 |
| 09/02/2026 21:57 | 35 | 108.13 |
| 09/02/2026 21:57 | 50 | 108.13 |
| 09/02/2026 21:57 | 2 | 108.13 |
| 09/02/2026 21:57 | 100 | 108.13 |
| 09/02/2026 21:57 | 100 | 108.12 |
| 09/02/2026 21:57 | 1 | 108.12 |
| 09/02/2026 21:57 | 400 | 108.12 |
| 09/02/2026 21:57 | 100 | 108.12 |
| 09/02/2026 21:57 | 50 | 108.12 |
| 09/02/2026 21:57 | 35 | 108.12 |
| 09/02/2026 21:57 | 100 | 108.12 |
| 09/02/2026 21:57 | 300 | 108.12 |
| 09/02/2026 21:57 | 200 | 108.12 |
| 09/02/2026 21:57 | 32 | 108.12 |
| 09/02/2026 21:57 | 33 | 108.12 |
| 09/02/2026 21:57 | 500 | 108.12 |
| 09/02/2026 21:57 | 1 | 108.12 |
| 09/02/2026 21:57 | 34 | 108.12 |
| 09/02/2026 21:57 | 66 | 108.12 |
| 09/02/2026 21:57 | 40 | 108.12 |
| 09/02/2026 21:57 | 104 | 108.115 |
| 09/02/2026 21:57 | 2 | 108.11 |
| 09/02/2026 21:57 | 23 | 108.11 |
| 09/02/2026 21:57 | 104 | 108.11 |
| 09/02/2026 21:57 | 29 | 108.11 |
| 09/02/2026 21:57 | 25 | 108.11 |
| 09/02/2026 21:57 | 100 | 108.11 |
| 09/02/2026 21:57 | 300 | 108.11 |
| 09/02/2026 21:57 | 100 | 108.11 |
| 09/02/2026 21:57 | 4 | 108.11 |
| 09/02/2026 21:57 | 40 | 108.12 |
| 09/02/2026 21:57 | 100 | 108.12 |
| 09/02/2026 21:57 | 42 | 108.12 |
| 09/02/2026 21:57 | 46 | 108.12 |
| 09/02/2026 21:57 | 1 | 108.12 |
| 09/02/2026 21:57 | 99 | 108.12 |
| 09/02/2026 21:57 | 1 | 108.12 |
| 09/02/2026 21:57 | 100 | 108.12 |
| 09/02/2026 21:57 | 100 | 108.12 |
| 09/02/2026 21:57 | 99 | 108.12 |
| 09/02/2026 21:57 | 1 | 108.12 |
| 09/02/2026 21:57 | 1 | 108.12 |
| 09/02/2026 21:57 | 2 | 108.12 |
| 09/02/2026 21:57 | 200 | 108.12 |
| 09/02/2026 21:57 | 100 | 108.12 |
| 09/02/2026 21:57 | 92 | 108.12 |
| 09/02/2026 21:57 | 200 | 108.115 |
| 09/02/2026 21:57 | 165 | 108.11 |
| 09/02/2026 21:57 | 100 | 108.11 |
| 09/02/2026 21:57 | 25 | 108.11 |
| 09/02/2026 21:57 | 100 | 108.11 |
| 09/02/2026 21:57 | 100 | 108.11 |
| 09/02/2026 21:57 | 104 | 108.11 |
| 09/02/2026 21:57 | 100 | 108.11 |
| 09/02/2026 21:57 | 100 | 108.11 |
| 09/02/2026 21:57 | 100 | 108.11 |
| 09/02/2026 21:57 | 100 | 108.11 |
| 09/02/2026 21:57 | 100 | 108.11 |
| 09/02/2026 21:57 | 99 | 108.12 |
| 09/02/2026 21:57 | 100 | 108.12 |
| 09/02/2026 21:57 | 1 | 108.12 |
| 09/02/2026 21:57 | 400 | 108.12 |
| 09/02/2026 21:57 | 17 | 108.12 |
| 09/02/2026 21:57 | 27 | 108.12 |
| 09/02/2026 21:57 | 55 | 108.12 |
| 09/02/2026 21:57 | 17 | 108.12 |
| 09/02/2026 21:57 | 125 | 108.13 |
| 09/02/2026 21:57 | 60 | 108.13 |
| 09/02/2026 21:57 | 14 | 108.13 |
| 09/02/2026 21:57 | 1 | 108.13 |
| 09/02/2026 21:57 | 100 | 108.13 |
| 09/02/2026 21:57 | 100 | 108.13 |
| 09/02/2026 21:57 | 200 | 108.13 |
| 09/02/2026 21:57 | 200 | 108.14 |
| 09/02/2026 21:57 | 100 | 108.14 |
| 09/02/2026 21:57 | 100 | 108.14 |
| 09/02/2026 21:57 | 100 | 108.14 |
| 09/02/2026 21:57 | 100 | 108.14 |
| 09/02/2026 21:57 | 54 | 108.14 |
| 09/02/2026 21:57 | 46 | 108.14 |
| 09/02/2026 21:57 | 200 | 108.14 |
| 09/02/2026 21:57 | 2 | 108.14 |
| 09/02/2026 21:57 | 100 | 108.14 |
| 09/02/2026 21:57 | 100 | 108.14 |
| 09/02/2026 21:57 | 100 | 108.14 |
| 09/02/2026 21:57 | 60 | 108.14 |
| 09/02/2026 21:57 | 1 | 108.14 |
| 09/02/2026 21:57 | 1 | 108.14 |
| 09/02/2026 21:57 | 137 | 108.14 |
| 09/02/2026 21:57 | 1 | 108.145 |
| 09/02/2026 21:57 | 1 | 108.145 |
| 09/02/2026 21:57 | 1 | 108.14 |
| 09/02/2026 21:57 | 100 | 108.14 |
| 09/02/2026 21:57 | 99 | 108.14 |
| 09/02/2026 21:57 | 1 | 108.145 |
| 09/02/2026 21:57 | 1 | 108.15 |
| 09/02/2026 21:57 | 1 | 108.14 |
| 09/02/2026 21:57 | 200 | 108.15 |
| 09/02/2026 21:57 | 100 | 108.15 |
| 09/02/2026 21:57 | 3 | 108.15 |
| 09/02/2026 21:57 | 97 | 108.15 |
| 09/02/2026 21:57 | 200 | 108.15 |
| 09/02/2026 21:57 | 100 | 108.15 |
| 09/02/2026 21:57 | 63 | 108.15 |
| 09/02/2026 21:57 | 3 | 108.155 |
| 09/02/2026 21:57 | 37 | 108.15 |
| 09/02/2026 21:57 | 9 | 108.16 |
| 09/02/2026 21:57 | 100 | 108.16 |
| 09/02/2026 21:57 | 100 | 108.16 |
| 09/02/2026 21:57 | 1 | 108.16 |
| 09/02/2026 21:57 | 60 | 108.16 |
| 09/02/2026 21:57 | 20 | 108.16 |
| 09/02/2026 21:57 | 20 | 108.165 |
| 09/02/2026 21:57 | 30 | 108.17 |
| 09/02/2026 21:57 | 24 | 108.16 |
| 09/02/2026 21:57 | 36 | 108.16 |
| 09/02/2026 21:57 | 64 | 108.16 |
| 09/02/2026 21:57 | 1 | 108.16 |
| 09/02/2026 21:57 | 1 | 108.16 |
| 09/02/2026 21:57 | 7 | 108.16 |
| 09/02/2026 21:57 | 27 | 108.16 |
| 09/02/2026 21:57 | 100 | 108.16 |
| 09/02/2026 21:57 | 100 | 108.16 |
| 09/02/2026 21:57 | 32 | 108.16 |
| 09/02/2026 21:57 | 18 | 108.16 |
| 09/02/2026 21:57 | 60 | 108.15 |
| 09/02/2026 21:57 | 90 | 108.15 |
| 09/02/2026 21:57 | 210 | 108.15 |
| 09/02/2026 21:57 | 25 | 108.15 |
| 09/02/2026 21:57 | 7 | 108.15 |
| 09/02/2026 21:57 | 55 | 108.15 |
| 09/02/2026 21:57 | 300 | 108.15 |
| 09/02/2026 21:57 | 1 | 108.15 |
| 09/02/2026 21:57 | 50 | 108.15 |
| 09/02/2026 21:57 | 1 | 108.15 |
| 09/02/2026 21:57 | 3 | 108.15 |
| 09/02/2026 21:57 | 1 | 108.15 |
| 09/02/2026 21:57 | 100 | 108.15 |
| 09/02/2026 21:57 | 78 | 108.15 |
| 09/02/2026 21:57 | 5 | 108.15 |
| 09/02/2026 21:57 | 1 | 108.15 |
| 09/02/2026 21:57 | 16 | 108.15 |
| 09/02/2026 21:57 | 1 | 108.14 |
| 09/02/2026 21:57 | 4 | 108.145 |
| 09/02/2026 21:57 | 25 | 108.145 |
| 09/02/2026 21:57 | 5 | 108.145 |
| 09/02/2026 21:57 | 4 | 108.145 |
| 09/02/2026 21:57 | 271 | 108.16 |
| 09/02/2026 21:57 | 29 | 108.16 |
| 09/02/2026 21:57 | 1 | 108.16 |
| 09/02/2026 21:57 | 70 | 108.16 |
| 09/02/2026 21:57 | 100 | 108.17 |
| 09/02/2026 21:57 | 200 | 108.18 |
| 09/02/2026 21:57 | 19 | 108.18 |
| 09/02/2026 21:57 | 100 | 108.18 |
| 09/02/2026 21:57 | 200 | 108.18 |
| 09/02/2026 21:57 | 100 | 108.18 |
| 09/02/2026 21:57 | 100 | 108.19 |
| 09/02/2026 21:57 | 100 | 108.19 |
| 09/02/2026 21:57 | 100 | 108.19 |
| 09/02/2026 21:57 | 100 | 108.19 |
| 09/02/2026 21:56 | 200 | 108.19 |
| 09/02/2026 21:56 | 129 | 108.19 |
| 09/02/2026 21:56 | 1 | 108.19 |
| 09/02/2026 21:56 | 1 | 108.19 |
| 09/02/2026 21:56 | 69 | 108.19 |
| 09/02/2026 21:56 | 20 | 108.19 |
| 09/02/2026 21:56 | 20 | 108.195 |
| 09/02/2026 21:56 | 13 | 108.195 |
| 09/02/2026 21:56 | 50 | 108.19 |
| 09/02/2026 21:56 | 100 | 108.19 |
| 09/02/2026 21:56 | 20 | 108.19 |
| 09/02/2026 21:56 | 19 | 108.19 |
| 09/02/2026 21:56 | 1 | 108.19 |
| 09/02/2026 21:56 | 80 | 108.19 |
| 09/02/2026 21:56 | 25 | 108.19 |
| 09/02/2026 21:56 | 20 | 108.19 |
| 09/02/2026 21:56 | 20 | 108.195 |
| 09/02/2026 21:56 | 10 | 108.20 |
| 09/02/2026 21:56 | 40 | 108.20 |
| 09/02/2026 21:56 | 24 | 108.19 |
| 09/02/2026 21:56 | 71 | 108.18 |
| 09/02/2026 21:56 | 175 | 108.18 |
| 09/02/2026 21:56 | 24 | 108.18 |
| 09/02/2026 21:56 | 101 | 108.18 |
| 09/02/2026 21:56 | 10 | 108.18 |
| 09/02/2026 21:56 | 10 | 108.18 |
| 09/02/2026 21:56 | 100 | 108.18 |
| 09/02/2026 21:56 | 80 | 108.18 |
| 09/02/2026 21:56 | 10 | 108.18 |
| 09/02/2026 21:56 | 74 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 26 | 108.17 |
| 09/02/2026 21:56 | 74 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 26 | 108.17 |
| 09/02/2026 21:56 | 23 | 108.17 |
| 09/02/2026 21:56 | 90 | 108.17 |
| 09/02/2026 21:56 | 1 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 99 | 108.17 |
| 09/02/2026 21:56 | 1 | 108.17 |
| 09/02/2026 21:56 | 76 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 98 | 108.17 |
| 09/02/2026 21:56 | 55 | 108.17 |
| 09/02/2026 21:56 | 45 | 108.17 |
| 09/02/2026 21:56 | 71 | 108.17 |
| 09/02/2026 21:56 | 46 | 108.17 |
| 09/02/2026 21:56 | 74 | 108.16 |
| 09/02/2026 21:56 | 100 | 108.16 |
| 09/02/2026 21:56 | 100 | 108.16 |
| 09/02/2026 21:56 | 74 | 108.16 |
| 09/02/2026 21:56 | 500 | 108.16 |
| 09/02/2026 21:56 | 20 | 108.16 |
| 09/02/2026 21:56 | 100 | 108.16 |
| 09/02/2026 21:56 | 25 | 108.16 |
| 09/02/2026 21:56 | 100 | 108.16 |
| 09/02/2026 21:56 | 20 | 108.17 |
| 09/02/2026 21:56 | 1 | 108.17 |
| 09/02/2026 21:56 | 1 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 70 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 78 | 108.17 |
| 09/02/2026 21:56 | 6 | 108.17 |
| 09/02/2026 21:56 | 15 | 108.17 |
| 09/02/2026 21:56 | 1 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.16 |
| 09/02/2026 21:56 | 100 | 108.16 |
| 09/02/2026 21:56 | 17 | 108.16 |
| 09/02/2026 21:56 | 100 | 108.16 |
| 09/02/2026 21:56 | 83 | 108.16 |
| 09/02/2026 21:56 | 17 | 108.16 |
| 09/02/2026 21:56 | 4 | 108.16 |
| 09/02/2026 21:56 | 51 | 108.16 |
| 09/02/2026 21:56 | 79 | 108.16 |
| 09/02/2026 21:56 | 4 | 108.16 |
| 09/02/2026 21:56 | 49 | 108.16 |
| 09/02/2026 21:56 | 51 | 108.16 |
| 09/02/2026 21:56 | 49 | 108.16 |
| 09/02/2026 21:56 | 51 | 108.16 |
| 09/02/2026 21:56 | 32 | 108.16 |
| 09/02/2026 21:56 | 20 | 108.16 |
| 09/02/2026 21:56 | 100 | 108.16 |
| 09/02/2026 21:56 | 20 | 108.16 |
| 09/02/2026 21:56 | 100 | 108.16 |
| 09/02/2026 21:56 | 177 | 108.16 |
| 09/02/2026 21:56 | 1 | 108.16 |
| 09/02/2026 21:56 | 100 | 108.16 |
| 09/02/2026 21:56 | 19 | 108.16 |
| 09/02/2026 21:56 | 198 | 108.15 |
| 09/02/2026 21:56 | 100 | 108.15 |
| 09/02/2026 21:56 | 69 | 108.15 |
| 09/02/2026 21:56 | 1 | 108.15 |
| 09/02/2026 21:56 | 1 | 108.15 |
| 09/02/2026 21:56 | 1 | 108.15 |
| 09/02/2026 21:56 | 200 | 108.15 |
| 09/02/2026 21:56 | 68 | 108.15 |
| 09/02/2026 21:56 | 12 | 108.15 |
| 09/02/2026 21:56 | 200 | 108.15 |
| 09/02/2026 21:56 | 92 | 108.15 |
| 09/02/2026 21:56 | 8 | 108.15 |
| 09/02/2026 21:56 | 2 | 108.15 |
| 09/02/2026 21:56 | 44 | 108.15 |
| 09/02/2026 21:56 | 1 | 108.15 |
| 09/02/2026 21:56 | 1 | 108.15 |
| 09/02/2026 21:56 | 54 | 108.15 |
| 09/02/2026 21:56 | 22 | 108.15 |
| 09/02/2026 21:56 | 100 | 108.15 |
| 09/02/2026 21:56 | 2 | 108.155 |
| 09/02/2026 21:56 | 44 | 108.155 |
| 09/02/2026 21:56 | 1 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.175 |
| 09/02/2026 21:56 | 10 | 108.18 |
| 09/02/2026 21:56 | 64 | 108.175 |
| 09/02/2026 21:56 | 100 | 108.18 |
| 09/02/2026 21:56 | 13 | 108.18 |
| 09/02/2026 21:56 | 3 | 108.18 |
| 09/02/2026 21:56 | 40 | 108.18 |
| 09/02/2026 21:56 | 100 | 108.18 |
| 09/02/2026 21:56 | 57 | 108.18 |
| 09/02/2026 21:56 | 10 | 108.18 |
| 09/02/2026 21:56 | 100 | 108.18 |
| 09/02/2026 21:56 | 54 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 146 | 108.17 |
| 09/02/2026 21:56 | 2194 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 468 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 99 | 108.17 |
| 09/02/2026 21:56 | 1 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 99 | 108.17 |
| 09/02/2026 21:56 | 1 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 60 | 108.17 |
| 09/02/2026 21:56 | 200 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 98 | 108.17 |
| 09/02/2026 21:56 | 9 | 108.17 |
| 09/02/2026 21:56 | 91 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 117 | 108.17 |
| 09/02/2026 21:56 | 10 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 82 | 108.17 |
| 09/02/2026 21:56 | 1 | 108.17 |
| 09/02/2026 21:56 | 117 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 83 | 108.17 |
| 09/02/2026 21:56 | 7 | 108.17 |
| 09/02/2026 21:56 | 10 | 108.17 |
| 09/02/2026 21:56 | 1 | 108.16 |
| 09/02/2026 21:56 | 67 | 108.16 |
| 09/02/2026 21:56 | 20 | 108.16 |
| 09/02/2026 21:56 | 20 | 108.16 |
| 09/02/2026 21:56 | 31 | 108.16 |
| 09/02/2026 21:56 | 1 | 108.16 |
| 09/02/2026 21:56 | 12 | 108.17 |
| 09/02/2026 21:56 | 88 | 108.17 |
| 09/02/2026 21:56 | 18 | 108.16 |
| 09/02/2026 21:56 | 99 | 108.16 |
| 09/02/2026 21:56 | 1 | 108.16 |
| 09/02/2026 21:56 | 182 | 108.16 |
| 09/02/2026 21:56 | 100 | 108.16 |
| 09/02/2026 21:56 | 100 | 108.16 |
| 09/02/2026 21:56 | 88 | 108.16 |
| 09/02/2026 21:56 | 1 | 108.15 |
| 09/02/2026 21:56 | 3 | 108.15 |
| 09/02/2026 21:56 | 1 | 108.15 |
| 09/02/2026 21:56 | 100 | 108.14 |
| 09/02/2026 21:56 | 117 | 108.145 |
| 09/02/2026 21:56 | 56 | 108.15 |
| 09/02/2026 21:56 | 98 | 108.15 |
| 09/02/2026 21:56 | 2 | 108.15 |
| 09/02/2026 21:56 | 72 | 108.15 |
| 09/02/2026 21:56 | 100 | 108.16 |
| 09/02/2026 21:56 | 200 | 108.165 |
| 09/02/2026 21:56 | 139 | 108.165 |
| 09/02/2026 21:56 | 200 | 108.165 |
| 09/02/2026 21:56 | 99 | 108.17 |
| 09/02/2026 21:56 | 1 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 200 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.17 |
| 09/02/2026 21:56 | 18 | 108.17 |
| 09/02/2026 21:56 | 1 | 108.17 |
| 09/02/2026 21:56 | 8 | 108.17 |
| 09/02/2026 21:56 | 2 | 108.17 |
| 09/02/2026 21:56 | 16 | 108.17 |
| 09/02/2026 21:56 | 100 | 108.18 |
| 09/02/2026 21:56 | 100 | 108.18 |
| 09/02/2026 21:56 | 156 | 108.185 |
| 09/02/2026 21:56 | 176 | 108.185 |
| 09/02/2026 21:56 | 38 | 108.18 |
| 09/02/2026 21:56 | 30 | 108.18 |
| 09/02/2026 21:56 | 102 | 108.18 |
| 09/02/2026 21:56 | 25 | 108.18 |
| 09/02/2026 21:56 | 100 | 108.18 |
| 09/02/2026 21:56 | 100 | 108.18 |
| 09/02/2026 21:56 | 100 | 108.18 |
| 09/02/2026 21:56 | 1545 | 108.18 |
| 09/02/2026 21:56 | 200 | 108.19 |
| 09/02/2026 21:56 | 200 | 108.195 |
| 09/02/2026 21:56 | 27 | 108.19 |
| 09/02/2026 21:56 | 1 | 108.19 |
| 09/02/2026 21:56 | 75 | 108.19 |
| 09/02/2026 21:56 | 25 | 108.19 |
| 09/02/2026 21:56 | 200 | 108.19 |
| 09/02/2026 21:56 | 99 | 108.19 |
| 09/02/2026 21:56 | 1 | 108.19 |
| 09/02/2026 21:56 | 3 | 108.19 |
| 09/02/2026 21:56 | 10 | 108.19 |
| 09/02/2026 21:56 | 100 | 108.19 |
| 09/02/2026 21:56 | 200 | 108.19 |
| 09/02/2026 21:55 | 1 | 108.19 |
| 09/02/2026 21:55 | 57 | 108.19 |
| 09/02/2026 21:55 | 1 | 108.20 |
| 09/02/2026 21:55 | 14 | 108.20 |
| 09/02/2026 21:55 | 10 | 108.20 |
| 09/02/2026 21:55 | 9 | 108.191 |
| 09/02/2026 21:55 | 9 | 108.191 |
| 09/02/2026 21:55 | 100 | 108.21 |
| 09/02/2026 21:55 | 1 | 108.21 |
| 09/02/2026 21:55 | 72 | 108.22 |
| 09/02/2026 21:55 | 1 | 108.22 |
| 09/02/2026 21:55 | 30 | 108.22 |
| 09/02/2026 21:55 | 20 | 108.22 |
| 09/02/2026 21:55 | 100 | 108.22 |
| 09/02/2026 21:55 | 140 | 108.22 |
| 09/02/2026 21:55 | 63 | 108.22 |
| 09/02/2026 21:55 | 100 | 108.22 |
| 09/02/2026 21:55 | 60 | 108.22 |
| 09/02/2026 21:55 | 5 | 108.22 |
| 09/02/2026 21:55 | 5 | 108.22 |
| 09/02/2026 21:55 | 50 | 108.21 |
| 09/02/2026 21:55 | 100 | 108.21 |
| 09/02/2026 21:55 | 58 | 108.21 |
| 09/02/2026 21:55 | 70 | 108.21 |
| 09/02/2026 21:55 | 19 | 108.21 |
| 09/02/2026 21:55 | 81 | 108.21 |
| 09/02/2026 21:55 | 100 | 108.21 |
| 09/02/2026 21:55 | 55 | 108.20 |
| 09/02/2026 21:55 | 25 | 108.20 |
| 09/02/2026 21:55 | 46 | 108.20 |
| 09/02/2026 21:55 | 100 | 108.20 |
| 09/02/2026 21:55 | 20 | 108.20 |
| 09/02/2026 21:55 | 64 | 108.20 |
| 09/02/2026 21:55 | 61 | 108.20 |
| 09/02/2026 21:55 | 100 | 108.20 |
| 09/02/2026 21:55 | 20 | 108.20 |
| 09/02/2026 21:55 | 70 | 108.20 |
| 09/02/2026 21:55 | 100 | 108.20 |
| 09/02/2026 21:55 | 100 | 108.20 |
| 09/02/2026 21:55 | 40 | 108.195 |
| 09/02/2026 21:55 | 1 | 108.19 |
| 09/02/2026 21:55 | 92 | 108.19 |
| 09/02/2026 21:55 | 20 | 108.19 |
| 09/02/2026 21:55 | 100 | 108.19 |
| 09/02/2026 21:55 | 72 | 108.19 |
| 09/02/2026 21:55 | 100 | 108.185 |
| 09/02/2026 21:55 | 100 | 108.19 |
| 09/02/2026 21:55 | 100 | 108.19 |
| 09/02/2026 21:55 | 9 | 108.19 |
| 09/02/2026 21:55 | 36 | 108.20 |
| 09/02/2026 21:55 | 20 | 108.20 |
| 09/02/2026 21:55 | 20 | 108.20 |
| 09/02/2026 21:55 | 100 | 108.21 |
| 09/02/2026 21:55 | 100 | 108.21 |
| 09/02/2026 21:55 | 100 | 108.215 |
| 09/02/2026 21:55 | 200 | 108.215 |
| 09/02/2026 21:55 | 200 | 108.215 |
| 09/02/2026 21:55 | 200 | 108.215 |
| 09/02/2026 21:55 | 1 | 108.22 |
| 09/02/2026 21:55 | 70 | 108.22 |
| 09/02/2026 21:55 | 2 | 108.22 |
| 09/02/2026 21:55 | 16 | 108.21 |
| 09/02/2026 21:55 | 10 | 108.21 |
| 09/02/2026 21:55 | 39 | 108.21 |
| 09/02/2026 21:55 | 61 | 108.21 |
| 09/02/2026 21:55 | 39 | 108.21 |
| 09/02/2026 21:55 | 1 | 108.21 |
| 09/02/2026 21:55 | 1 | 108.22 |
| 09/02/2026 21:55 | 100 | 108.22 |
| 09/02/2026 21:55 | 86 | 108.22 |
| 09/02/2026 21:55 | 1 | 108.22 |
| 09/02/2026 21:55 | 20 | 108.22 |
| 09/02/2026 21:55 | 20 | 108.22 |
| 09/02/2026 21:55 | 67 | 108.22 |
| 09/02/2026 21:55 | 25 | 108.22 |
| 09/02/2026 21:55 | 7 | 108.22 |
| 09/02/2026 21:55 | 400 | 108.22 |
| 09/02/2026 21:55 | 100 | 108.22 |
| 09/02/2026 21:55 | 199 | 108.22 |
| 09/02/2026 21:55 | 1 | 108.22 |
| 09/02/2026 21:55 | 64 | 108.22 |
| 09/02/2026 21:55 | 20 | 108.22 |
| 09/02/2026 21:55 | 1 | 108.23 |
| 09/02/2026 21:55 | 2 | 108.23 |
| 09/02/2026 21:55 | 100 | 108.23 |
| 09/02/2026 21:55 | 1 | 108.25 |
| 09/02/2026 21:55 | 100 | 108.25 |
| 09/02/2026 21:55 | 1 | 108.25 |
| 09/02/2026 21:55 | 18 | 108.25 |
| 09/02/2026 21:55 | 20 | 108.25 |
| 09/02/2026 21:55 | 98 | 108.25 |
| 09/02/2026 21:55 | 1 | 108.25 |
| 09/02/2026 21:55 | 100 | 108.25 |
| 09/02/2026 21:55 | 100 | 108.25 |
| 09/02/2026 21:55 | 100 | 108.25 |
| 09/02/2026 21:55 | 20 | 108.24 |
| 09/02/2026 21:55 | 100 | 108.24 |
| 09/02/2026 21:55 | 100 | 108.24 |
| 09/02/2026 21:55 | 45 | 108.24 |
| 09/02/2026 21:54 | 200 | 108.22 |
| 09/02/2026 21:54 | 100 | 108.22 |
| 09/02/2026 21:54 | 96 | 108.22 |
| 09/02/2026 21:54 | 100 | 108.22 |
| 09/02/2026 21:54 | 70 | 108.22 |
| 09/02/2026 21:54 | 100 | 108.23 |
| 09/02/2026 21:54 | 100 | 108.23 |
| 09/02/2026 21:54 | 100 | 108.23 |
| 09/02/2026 21:54 | 82 | 108.23 |
| 09/02/2026 21:54 | 18 | 108.23 |
| 09/02/2026 21:54 | 82 | 108.23 |
| 09/02/2026 21:54 | 6 | 108.23 |
| 09/02/2026 21:54 | 11 | 108.23 |
| 09/02/2026 21:54 | 1 | 108.23 |
| 09/02/2026 21:54 | 99 | 108.23 |
| 09/02/2026 21:54 | 100 | 108.23 |
| 09/02/2026 21:54 | 100 | 108.23 |
| 09/02/2026 21:54 | 1 | 108.23 |
| 09/02/2026 21:54 | 100 | 108.23 |
| 09/02/2026 21:54 | 99 | 108.23 |
| 09/02/2026 21:54 | 1 | 108.23 |
| 09/02/2026 21:54 | 99 | 108.23 |
| 09/02/2026 21:54 | 1 | 108.23 |
| 09/02/2026 21:54 | 300 | 108.23 |
| 09/02/2026 21:54 | 100 | 108.23 |
| 09/02/2026 21:54 | 50 | 108.23 |
| 09/02/2026 21:54 | 40 | 108.23 |
| 09/02/2026 21:54 | 10 | 108.23 |
| 09/02/2026 21:54 | 100 | 108.225 |
| 09/02/2026 21:54 | 50 | 108.22 |
| 09/02/2026 21:54 | 100 | 108.21 |
| 09/02/2026 21:54 | 100 | 108.21 |
| 09/02/2026 21:54 | 100 | 108.21 |
| 09/02/2026 21:54 | 100 | 108.21 |
| 09/02/2026 21:54 | 300 | 108.21 |
| 09/02/2026 21:54 | 1 | 108.21 |
| 09/02/2026 21:54 | 18 | 108.21 |
| 09/02/2026 21:54 | 20 | 108.215 |
| 09/02/2026 21:54 | 110 | 108.215 |
| 09/02/2026 21:54 | 100 | 108.22 |
| 09/02/2026 21:54 | 40 | 108.22 |
| 09/02/2026 21:54 | 25 | 108.22 |
| 09/02/2026 21:54 | 20 | 108.23 |
| 09/02/2026 21:54 | 55 | 108.24 |
| 09/02/2026 21:54 | 20 | 108.23 |
| 09/02/2026 21:54 | 54 | 108.23 |
| 09/02/2026 21:54 | 200 | 108.24 |
| 09/02/2026 21:54 | 20 | 108.24 |
| 09/02/2026 21:54 | 15 | 108.24 |
| 09/02/2026 21:54 | 85 | 108.24 |
| 09/02/2026 21:54 | 2 | 108.25 |
| 09/02/2026 21:54 | 25 | 108.25 |
| 09/02/2026 21:54 | 100 | 108.25 |
| 09/02/2026 21:54 | 50 | 108.25 |
| 09/02/2026 21:54 | 100 | 108.24 |
| 09/02/2026 21:54 | 100 | 108.24 |
| 09/02/2026 21:54 | 200 | 108.24 |
| 09/02/2026 21:54 | 25 | 108.25 |
| 09/02/2026 21:54 | 38 | 108.25 |
| 09/02/2026 21:54 | 99 | 108.24 |
| 09/02/2026 21:54 | 1 | 108.24 |
| 09/02/2026 21:54 | 100 | 108.24 |
| 09/02/2026 21:54 | 140 | 108.24 |
| 09/02/2026 21:54 | 1 | 108.24 |
| 09/02/2026 21:54 | 100 | 108.25 |
| 09/02/2026 21:54 | 1 | 108.26 |
| 09/02/2026 21:54 | 6 | 108.26 |
| 09/02/2026 21:54 | 40 | 108.26 |
| 09/02/2026 21:54 | 25 | 108.26 |
| 09/02/2026 21:54 | 1 | 108.25 |
| 09/02/2026 21:54 | 28 | 108.25 |
| 09/02/2026 21:54 | 46 | 108.25 |
| 09/02/2026 21:54 | 25 | 108.25 |
| 09/02/2026 21:54 | 1 | 108.25 |
| 09/02/2026 21:53 | 38 | 108.25 |
| 09/02/2026 21:53 | 62 | 108.25 |
| 09/02/2026 21:53 | 100 | 108.25 |
| 09/02/2026 21:53 | 38 | 108.25 |
| 09/02/2026 21:53 | 99 | 108.26 |
| 09/02/2026 21:53 | 1 | 108.26 |
| 09/02/2026 21:53 | 100 | 108.26 |
| 09/02/2026 21:53 | 10 | 108.27 |
| 09/02/2026 21:53 | 1 | 108.27 |
| 09/02/2026 21:53 | 20 | 108.27 |
| 09/02/2026 21:53 | 38 | 108.27 |
| 09/02/2026 21:53 | 80 | 108.27 |
| 09/02/2026 21:53 | 5 | 108.27 |
| 09/02/2026 21:53 | 15 | 108.27 |
| 09/02/2026 21:53 | 10 | 108.27 |
| 09/02/2026 21:53 | 100 | 108.26 |
| 09/02/2026 21:53 | 40 | 108.26 |
| 09/02/2026 21:53 | 100 | 108.26 |
| 09/02/2026 21:53 | 100 | 108.26 |
| 09/02/2026 21:53 | 25 | 108.26 |
| 09/02/2026 21:53 | 20 | 108.26 |
| 09/02/2026 21:53 | 15 | 108.26 |
| 09/02/2026 21:53 | 12 | 108.26 |
| 09/02/2026 21:53 | 15 | 108.26 |
| 09/02/2026 21:53 | 3 | 108.26 |
| 09/02/2026 21:53 | 100 | 108.26 |
| 09/02/2026 21:53 | 20 | 108.27 |
| 09/02/2026 21:53 | 100 | 108.27 |
| 09/02/2026 21:53 | 2 | 108.27 |
| 09/02/2026 21:53 | 3 | 108.27 |
| 09/02/2026 21:53 | 20 | 108.27 |
| 09/02/2026 21:53 | 100 | 108.28 |
| 09/02/2026 21:53 | 25 | 108.28 |
| 09/02/2026 21:53 | 40 | 108.28 |
| 09/02/2026 21:53 | 2 | 108.27 |
| 09/02/2026 21:53 | 25 | 108.27 |
| 09/02/2026 21:53 | 38 | 108.27 |
| 09/02/2026 21:53 | 20 | 108.27 |
| 09/02/2026 21:53 | 25 | 108.27 |
| 09/02/2026 21:53 | 6 | 108.27 |
| 09/02/2026 21:53 | 2 | 108.28 |
| 09/02/2026 21:53 | 3 | 108.28 |
| 09/02/2026 21:53 | 100 | 108.28 |
| 09/02/2026 21:53 | 20 | 108.28 |
| 09/02/2026 21:53 | 100 | 108.285 |
| 09/02/2026 21:53 | 46 | 108.28 |
| 09/02/2026 21:53 | 5 | 108.28 |
| 09/02/2026 21:53 | 8 | 108.29 |
| 09/02/2026 21:53 | 1 | 108.29 |
| 09/02/2026 21:53 | 129 | 108.29 |
| 09/02/2026 21:53 | 67 | 108.29 |
| 09/02/2026 21:53 | 46 | 108.29 |
| 09/02/2026 21:52 | 20 | 108.29 |
| 09/02/2026 21:52 | 20 | 108.29 |
| 09/02/2026 21:52 | 56 | 108.29 |
| 09/02/2026 21:52 | 62 | 108.29 |
| 09/02/2026 21:52 | 62 | 108.29 |
| 09/02/2026 21:52 | 20 | 108.29 |
| 09/02/2026 21:52 | 42 | 108.29 |
| 09/02/2026 21:52 | 12 | 108.31 |
| 09/02/2026 21:52 | 12 | 108.31 |
| 09/02/2026 21:52 | 2 | 108.325 |
| 09/02/2026 21:52 | 38 | 108.33 |
| 09/02/2026 21:52 | 20 | 108.32 |
| 09/02/2026 21:52 | 46 | 108.32 |
| 09/02/2026 21:52 | 25 | 108.32 |
| 09/02/2026 21:52 | 20 | 108.32 |
| 09/02/2026 21:52 | 7 | 108.32 |
| 09/02/2026 21:52 | 100 | 108.32 |
| 09/02/2026 21:52 | 100 | 108.32 |
| 09/02/2026 21:52 | 100 | 108.32 |
| 09/02/2026 21:52 | 100 | 108.32 |
| 09/02/2026 21:52 | 46 | 108.32 |
| 09/02/2026 21:52 | 46 | 108.31 |
| 09/02/2026 21:52 | 25 | 108.31 |
| 09/02/2026 21:52 | 8 | 108.31 |
| 09/02/2026 21:52 | 82 | 108.31 |
| 09/02/2026 21:52 | 19 | 108.31 |
| 09/02/2026 21:52 | 199 | 108.31 |
| 09/02/2026 21:52 | 1 | 108.31 |
| 09/02/2026 21:52 | 100 | 108.31 |
| 09/02/2026 21:52 | 2 | 108.32 |
| 09/02/2026 21:52 | 2 | 108.32 |
| 09/02/2026 21:52 | 120 | 108.32 |
| 09/02/2026 21:52 | 6 | 108.34 |
| 09/02/2026 21:52 | 25 | 108.34 |
| 09/02/2026 21:52 | 40 | 108.33 |
| 09/02/2026 21:52 | 100 | 108.33 |
| 09/02/2026 21:52 | 10 | 108.335 |
| 09/02/2026 21:52 | 100 | 108.33 |
| 09/02/2026 21:52 | 100 | 108.33 |
| 09/02/2026 21:52 | 90 | 108.33 |
| 09/02/2026 21:52 | 10 | 108.33 |
| 09/02/2026 21:52 | 14 | 108.32 |
| 09/02/2026 21:52 | 1 | 108.32 |
| 09/02/2026 21:52 | 65 | 108.32 |
| 09/02/2026 21:52 | 20 | 108.32 |
| 09/02/2026 21:52 | 10 | 108.33 |
| 09/02/2026 21:52 | 4 | 108.33 |
| 09/02/2026 21:52 | 25 | 108.33 |
| 09/02/2026 21:52 | 20 | 108.33 |
| 09/02/2026 21:52 | 200 | 108.33 |
| 09/02/2026 21:52 | 46 | 108.33 |
| 09/02/2026 21:52 | 6 | 108.32 |
| 09/02/2026 21:52 | 1 | 108.32 |
| 09/02/2026 21:52 | 46 | 108.32 |
| 09/02/2026 21:52 | 67 | 108.32 |
| 09/02/2026 21:52 | 67 | 108.315 |
| 09/02/2026 21:52 | 46 | 108.32 |
| 09/02/2026 21:52 | 100 | 108.33 |
| 09/02/2026 21:52 | 46 | 108.33 |
| 09/02/2026 21:52 | 8 | 108.33 |
| 09/02/2026 21:52 | 92 | 108.33 |
| 09/02/2026 21:52 | 1 | 108.33 |
| 09/02/2026 21:52 | 500 | 108.32 |
| 09/02/2026 21:52 | 5 | 108.32 |
| 09/02/2026 21:52 | 100 | 108.31 |
| 09/02/2026 21:52 | 1 | 108.31 |
| 09/02/2026 21:52 | 7 | 108.30 |
| 09/02/2026 21:52 | 7 | 108.30 |
| 09/02/2026 21:52 | 6 | 108.30 |
| 09/02/2026 21:52 | 2 | 108.30 |
| 09/02/2026 21:52 | 7 | 108.30 |
| 09/02/2026 21:52 | 100 | 108.30 |
| 09/02/2026 21:52 | 100 | 108.30 |
| 09/02/2026 21:52 | 12 | 108.30 |
| 09/02/2026 21:51 | 99 | 108.29 |
| 09/02/2026 21:51 | 1 | 108.29 |
| 09/02/2026 21:51 | 100 | 108.29 |
| 09/02/2026 21:51 | 100 | 108.29 |
| 09/02/2026 21:51 | 78 | 108.29 |
| 09/02/2026 21:51 | 1 | 108.29 |
| 09/02/2026 21:51 | 100 | 108.29 |
| 09/02/2026 21:51 | 100 | 108.29 |
| 09/02/2026 21:51 | 100 | 108.29 |
| 09/02/2026 21:51 | 46 | 108.28 |
| 09/02/2026 21:51 | 1 | 108.28 |
| 09/02/2026 21:51 | 76 | 108.28 |
| 09/02/2026 21:51 | 56 | 108.27 |
| 09/02/2026 21:51 | 1 | 108.28 |
| 09/02/2026 21:51 | 84 | 108.28 |
| 09/02/2026 21:51 | 16 | 108.28 |
| 09/02/2026 21:51 | 46 | 108.28 |
| 09/02/2026 21:51 | 100 | 108.28 |
| 09/02/2026 21:51 | 100 | 108.27 |
| 09/02/2026 21:51 | 46 | 108.27 |
| 09/02/2026 21:51 | 20 | 108.27 |
| 09/02/2026 21:51 | 160 | 108.28 |
| 09/02/2026 21:51 | 54 | 108.28 |
| 09/02/2026 21:51 | 200 | 108.29 |
| 09/02/2026 21:51 | 100 | 108.29 |
| 09/02/2026 21:51 | 100 | 108.29 |
| 09/02/2026 21:51 | 54 | 108.29 |
| 09/02/2026 21:51 | 27 | 108.30 |
| 09/02/2026 21:51 | 20 | 108.30 |
| 09/02/2026 21:51 | 25 | 108.30 |
| 09/02/2026 21:51 | 5 | 108.30 |
| 09/02/2026 21:51 | 20 | 108.30 |
| 09/02/2026 21:51 | 1 | 108.30 |
| 09/02/2026 21:51 | 2 | 108.305 |
| 09/02/2026 21:51 | 24 | 108.31 |
| 09/02/2026 21:51 | 36 | 108.31 |
| 09/02/2026 21:51 | 32 | 108.31 |
| 09/02/2026 21:51 | 4 | 108.31 |
| 09/02/2026 21:51 | 60 | 108.32 |
| 09/02/2026 21:51 | 20 | 108.32 |
| 09/02/2026 21:51 | 6 | 108.32 |
| 09/02/2026 21:51 | 46 | 108.32 |
| 09/02/2026 21:51 | 249 | 108.32 |
| 09/02/2026 21:51 | 1 | 108.33 |
| 09/02/2026 21:51 | 20 | 108.33 |
| 09/02/2026 21:51 | 1 | 108.32 |
| 09/02/2026 21:51 | 50 | 108.32 |
| 09/02/2026 21:51 | 47 | 108.32 |
| 09/02/2026 21:51 | 1 | 108.33 |
| 09/02/2026 21:51 | 100 | 108.33 |
| 09/02/2026 21:51 | 100 | 108.33 |
| 09/02/2026 21:51 | 100 | 108.33 |
| 09/02/2026 21:51 | 54 | 108.33 |
| 09/02/2026 21:51 | 20 | 108.32 |
| 09/02/2026 21:51 | 100 | 108.32 |
| 09/02/2026 21:51 | 56 | 108.32 |
| 09/02/2026 21:51 | 1 | 108.31 |
| 09/02/2026 21:51 | 54 | 108.31 |
| 09/02/2026 21:51 | 100 | 108.31 |
| 09/02/2026 21:51 | 70 | 108.31 |
| 09/02/2026 21:51 | 100 | 108.31 |
| 09/02/2026 21:51 | 180 | 108.31 |
| 09/02/2026 21:51 | 1 | 108.32 |
| 09/02/2026 21:51 | 56 | 108.32 |
| 09/02/2026 21:51 | 20 | 108.34 |
| 09/02/2026 21:51 | 100 | 108.34 |
| 09/02/2026 21:50 | 100 | 108.35 |
| 09/02/2026 21:50 | 204 | 108.35 |
| 09/02/2026 21:50 | 11 | 108.35 |
| 09/02/2026 21:50 | 80 | 108.35 |
| 09/02/2026 21:50 | 2 | 108.36 |
| 09/02/2026 21:50 | 4 | 108.36 |
| 09/02/2026 21:50 | 41 | 108.36 |
| 09/02/2026 21:50 | 99 | 108.36 |
| 09/02/2026 21:50 | 1 | 108.36 |
| 09/02/2026 21:50 | 100 | 108.36 |
| 09/02/2026 21:50 | 2 | 108.36 |
| 09/02/2026 21:50 | 200 | 108.36 |
| 09/02/2026 21:50 | 100 | 108.37 |
| 09/02/2026 21:50 | 20 | 108.37 |
| 09/02/2026 21:50 | 2 | 108.375 |
| 09/02/2026 21:50 | 143 | 108.375 |
| 09/02/2026 21:50 | 12 | 108.36 |
| 09/02/2026 21:50 | 100 | 108.37 |
| 09/02/2026 21:50 | 100 | 108.39 |
| 09/02/2026 21:50 | 100 | 108.39 |
| 09/02/2026 21:50 | 20 | 108.40 |
| 09/02/2026 21:50 | 20 | 108.41 |
| 09/02/2026 21:50 | 20 | 108.42 |
| 09/02/2026 21:50 | 20 | 108.42 |
| 09/02/2026 21:50 | 54 | 108.42 |
| 09/02/2026 21:50 | 59 | 108.43 |
| 09/02/2026 21:50 | 20 | 108.44 |
| 09/02/2026 21:50 | 20 | 108.45 |
| 09/02/2026 21:50 | 100 | 108.45 |
| 09/02/2026 21:50 | 6 | 108.46 |
| 09/02/2026 21:50 | 1 | 108.46 |
| 09/02/2026 21:50 | 1 | 108.46 |
| 09/02/2026 21:50 | 5 | 108.46 |
| 09/02/2026 21:50 | 11 | 108.46 |
| 09/02/2026 21:50 | 160 | 108.47 |
| 09/02/2026 21:50 | 100 | 108.47 |
| 09/02/2026 21:50 | 20 | 108.48 |
| 09/02/2026 21:50 | 100 | 108.48 |
| 09/02/2026 21:50 | 100 | 108.485 |
| 09/02/2026 21:50 | 200 | 108.49 |
| 09/02/2026 21:50 | 54 | 108.49 |
| 09/02/2026 21:50 | 20 | 108.49 |
| 09/02/2026 21:50 | 15 | 108.50 |
| 09/02/2026 21:50 | 100 | 108.50 |
| 09/02/2026 21:50 | 100 | 108.50 |
| 09/02/2026 21:50 | 82 | 108.50 |
| 09/02/2026 21:50 | 18 | 108.50 |
| 09/02/2026 21:50 | 14 | 108.50 |
| 09/02/2026 21:50 | 54 | 108.50 |
| 09/02/2026 21:50 | 44 | 108.52 |
| 09/02/2026 21:50 | 56 | 108.52 |
| 09/02/2026 21:50 | 50 | 108.51 |
| 09/02/2026 21:50 | 54 | 108.51 |
| 09/02/2026 21:50 | 1 | 108.50 |
| 09/02/2026 21:50 | 1 | 108.49 |
| 09/02/2026 21:50 | 20 | 108.49 |
| 09/02/2026 21:50 | 54 | 108.49 |
| 09/02/2026 21:50 | 138 | 108.49 |
| 09/02/2026 21:50 | 100 | 108.49 |
| 09/02/2026 21:50 | 1 | 108.52 |
| 09/02/2026 21:50 | 20 | 108.51 |
| 09/02/2026 21:50 | 15 | 108.53 |
| 09/02/2026 21:50 | 100 | 108.53 |
| 09/02/2026 21:50 | 83 | 108.54 |
| 09/02/2026 21:50 | 17 | 108.54 |
| 09/02/2026 21:50 | 100 | 108.54 |
| 09/02/2026 21:50 | 3 | 108.55 |
| 09/02/2026 21:50 | 100 | 108.55 |
| 09/02/2026 21:50 | 75 | 108.56 |
| 09/02/2026 21:50 | 9 | 108.56 |
| 09/02/2026 21:50 | 6 | 108.56 |
| 09/02/2026 21:49 | 7 | 108.56 |
| 09/02/2026 21:49 | 100 | 108.555 |
| 09/02/2026 21:49 | 100 | 108.55 |
| 09/02/2026 21:49 | 200 | 108.55 |
| 09/02/2026 21:49 | 100 | 108.53 |
| 09/02/2026 21:49 | 1 | 108.53 |
| 09/02/2026 21:49 | 100 | 108.52 |
| 09/02/2026 21:49 | 100 | 108.52 |
| 09/02/2026 21:49 | 25 | 108.52 |
| 09/02/2026 21:49 | 100 | 108.51 |
| 09/02/2026 21:49 | 100 | 108.51 |
| 09/02/2026 21:49 | 100 | 108.51 |
| 09/02/2026 21:49 | 100 | 108.50 |
| 09/02/2026 21:49 | 200 | 108.50 |
| 09/02/2026 21:49 | 100 | 108.50 |
| 09/02/2026 21:49 | 20 | 108.50 |
| 09/02/2026 21:49 | 7 | 108.51 |
| 09/02/2026 21:49 | 1 | 108.51 |
| 09/02/2026 21:49 | 9 | 108.50 |
| 09/02/2026 21:49 | 20 | 108.51 |
| 09/02/2026 21:49 | 5 | 108.52 |
| 09/02/2026 21:49 | 111 | 108.52 |
| 09/02/2026 21:49 | 100 | 108.52 |
| 09/02/2026 21:49 | 100 | 108.53 |
| 09/02/2026 21:49 | 100 | 108.53 |
| 09/02/2026 21:49 | 16 | 108.53 |
| 09/02/2026 21:49 | 25 | 108.53 |
| 09/02/2026 21:49 | 100 | 108.53 |
| 09/02/2026 21:49 | 100 | 108.54 |
| 09/02/2026 21:49 | 2 | 108.54 |
| 09/02/2026 21:49 | 4 | 108.54 |
| 09/02/2026 21:49 | 1 | 108.54 |
| 09/02/2026 21:49 | 15 | 108.54 |
| 09/02/2026 21:49 | 25 | 108.54 |
| 09/02/2026 21:49 | 100 | 108.54 |
| 09/02/2026 21:49 | 1 | 108.54 |
| 09/02/2026 21:49 | 9 | 108.54 |
| 09/02/2026 21:49 | 50 | 108.54 |
| 09/02/2026 21:49 | 9 | 108.541 |
| 09/02/2026 21:49 | 9 | 108.541 |
| 09/02/2026 21:49 | 1 | 108.55 |
| 09/02/2026 21:49 | 20 | 108.55 |
| 09/02/2026 21:49 | 2 | 108.55 |
| 09/02/2026 21:49 | 34 | 108.55 |
| 09/02/2026 21:49 | 20 | 108.55 |
| 09/02/2026 21:49 | 78 | 108.55 |
| 09/02/2026 21:49 | 1 | 108.55 |
| 09/02/2026 21:49 | 20 | 108.55 |
| 09/02/2026 21:49 | 1 | 108.55 |
| 09/02/2026 21:49 | 38 | 108.55 |
| 09/02/2026 21:49 | 100 | 108.55 |
| 09/02/2026 21:49 | 16 | 108.55 |
| 09/02/2026 21:49 | 2 | 108.555 |
| 09/02/2026 21:49 | 38 | 108.56 |
| 09/02/2026 21:49 | 61 | 108.56 |
| 09/02/2026 21:49 | 39 | 108.56 |
| 09/02/2026 21:49 | 100 | 108.565 |
| 09/02/2026 21:49 | 100 | 108.565 |
| 09/02/2026 21:49 | 100 | 108.565 |
| 09/02/2026 21:49 | 100 | 108.57 |
| 09/02/2026 21:49 | 20 | 108.57 |
| 09/02/2026 21:49 | 38 | 108.57 |
| 09/02/2026 21:49 | 5 | 108.575 |
| 09/02/2026 21:49 | 15 | 108.575 |
| 09/02/2026 21:49 | 20 | 108.575 |
| 09/02/2026 21:49 | 100 | 108.57 |
| 09/02/2026 21:49 | 100 | 108.56 |
| 09/02/2026 21:49 | 100 | 108.56 |
| 09/02/2026 21:48 | 39 | 108.56 |
| 09/02/2026 21:48 | 1 | 108.56 |
| 09/02/2026 21:48 | 31 | 108.56 |
| 09/02/2026 21:48 | 1 | 108.56 |
| 09/02/2026 21:48 | 100 | 108.56 |
| 09/02/2026 21:48 | 100 | 108.56 |
| 09/02/2026 21:48 | 25 | 108.56 |
| 09/02/2026 21:48 | 50 | 108.56 |
| 09/02/2026 21:48 | 50 | 108.56 |
| 09/02/2026 21:48 | 100 | 108.56 |
| 09/02/2026 21:48 | 100 | 108.56 |
| 09/02/2026 21:48 | 100 | 108.56 |
| 09/02/2026 21:48 | 100 | 108.56 |
| 09/02/2026 21:48 | 100 | 108.56 |
| 09/02/2026 21:48 | 100 | 108.56 |
| 09/02/2026 21:48 | 200 | 108.56 |
| 09/02/2026 21:48 | 100 | 108.56 |
| 09/02/2026 21:48 | 200 | 108.56 |
| 09/02/2026 21:48 | 100 | 108.555 |
| 09/02/2026 21:48 | 55 | 108.555 |
| 09/02/2026 21:48 | 46 | 108.55 |
| 09/02/2026 21:48 | 200 | 108.55 |
| 09/02/2026 21:48 | 100 | 108.55 |
| 09/02/2026 21:48 | 3 | 108.55 |
| 09/02/2026 21:48 | 25 | 108.55 |
| 09/02/2026 21:48 | 100 | 108.555 |
| 09/02/2026 21:48 | 25 | 108.55 |
| 09/02/2026 21:48 | 100 | 108.55 |
| 09/02/2026 21:48 | 25 | 108.55 |
| 09/02/2026 21:48 | 20 | 108.55 |
| 09/02/2026 21:48 | 20 | 108.55 |
| 09/02/2026 21:48 | 8 | 108.55 |
| 09/02/2026 21:48 | 25 | 108.55 |
| 09/02/2026 21:48 | 1 | 108.55 |
| 09/02/2026 21:48 | 1 | 108.55 |
| 09/02/2026 21:48 | 100 | 108.55 |
| 09/02/2026 21:48 | 100 | 108.55 |
| 09/02/2026 21:48 | 100 | 108.54 |
| 09/02/2026 21:48 | 73 | 108.53 |
| 09/02/2026 21:48 | 50 | 108.53 |
| 09/02/2026 21:48 | 40 | 108.53 |
| 09/02/2026 21:48 | 9 | 108.53 |
| 09/02/2026 21:48 | 52 | 108.53 |
| 09/02/2026 21:48 | 100 | 108.53 |
| 09/02/2026 21:48 | 8 | 108.53 |
| 09/02/2026 21:48 | 80 | 108.54 |
| 09/02/2026 21:48 | 20 | 108.54 |
| 09/02/2026 21:48 | 100 | 108.54 |
| 09/02/2026 21:48 | 20 | 108.55 |
| 09/02/2026 21:48 | 3 | 108.55 |
| 09/02/2026 21:48 | 3 | 108.55 |
| 09/02/2026 21:48 | 36 | 108.55 |
| 09/02/2026 21:48 | 25 | 108.55 |
| 09/02/2026 21:48 | 100 | 108.55 |
| 09/02/2026 21:48 | 20 | 108.56 |
| 09/02/2026 21:48 | 9 | 108.56 |
| 09/02/2026 21:48 | 20 | 108.56 |
| 09/02/2026 21:48 | 25 | 108.56 |
| 09/02/2026 21:48 | 20 | 108.56 |
| 09/02/2026 21:47 | 100 | 108.56 |
| 09/02/2026 21:47 | 67 | 108.55 |
| 09/02/2026 21:47 | 1 | 108.55 |
| 09/02/2026 21:47 | 72 | 108.55 |
| 09/02/2026 21:47 | 60 | 108.55 |
| 09/02/2026 21:47 | 17 | 108.55 |
| 09/02/2026 21:47 | 83 | 108.55 |
| 09/02/2026 21:47 | 30 | 108.55 |
| 09/02/2026 21:47 | 70 | 108.55 |
| 09/02/2026 21:47 | 100 | 108.55 |
| 09/02/2026 21:47 | 20 | 108.55 |
| 09/02/2026 21:47 | 100 | 108.555 |
| 09/02/2026 21:47 | 20 | 108.555 |
| 09/02/2026 21:47 | 20 | 108.56 |
| 09/02/2026 21:47 | 9 | 108.55 |
| 09/02/2026 21:47 | 100 | 108.54 |
| 09/02/2026 21:47 | 100 | 108.54 |
| 09/02/2026 21:47 | 20 | 108.54 |
| 09/02/2026 21:47 | 200 | 108.54 |
| 09/02/2026 21:47 | 100 | 108.54 |
| 09/02/2026 21:47 | 99 | 108.54 |
| 09/02/2026 21:47 | 100 | 108.535 |
| 09/02/2026 21:47 | 1 | 108.53 |
| 09/02/2026 21:47 | 1 | 108.535 |
| 09/02/2026 21:47 | 20 | 108.535 |
| 09/02/2026 21:46 | 1 | 108.53 |
| 09/02/2026 21:46 | 100 | 108.53 |
| 09/02/2026 21:46 | 1 | 108.54 |
| 09/02/2026 21:46 | 100 | 108.54 |
| 09/02/2026 21:46 | 100 | 108.53 |
| 09/02/2026 21:46 | 3 | 108.53 |
| 09/02/2026 21:46 | 200 | 108.535 |
| 09/02/2026 21:46 | 8 | 108.53 |
| 09/02/2026 21:46 | 1 | 108.53 |
| 09/02/2026 21:46 | 80 | 108.53 |
| 09/02/2026 21:46 | 20 | 108.53 |
| 09/02/2026 21:46 | 1 | 108.535 |
| 09/02/2026 21:46 | 76 | 108.53 |
| 09/02/2026 21:46 | 99 | 108.53 |
| 09/02/2026 21:46 | 1 | 108.53 |
| 09/02/2026 21:46 | 200 | 108.53 |
| 09/02/2026 21:46 | 100 | 108.53 |
| 09/02/2026 21:46 | 95 | 108.53 |
| 09/02/2026 21:46 | 5 | 108.53 |
| 09/02/2026 21:46 | 1 | 108.51 |
| 09/02/2026 21:46 | 95 | 108.51 |
| 09/02/2026 21:46 | 100 | 108.51 |
| 09/02/2026 21:46 | 5 | 108.51 |
| 09/02/2026 21:46 | 200 | 108.52 |
| 09/02/2026 21:46 | 200 | 108.52 |
| 09/02/2026 21:46 | 72 | 108.53 |
| 09/02/2026 21:46 | 128 | 108.53 |
| 09/02/2026 21:45 | 2 | 108.53 |
| 09/02/2026 21:45 | 33 | 108.53 |
| 09/02/2026 21:45 | 1 | 108.53 |
| 09/02/2026 21:45 | 1 | 108.53 |
| 09/02/2026 21:45 | 5 | 108.54 |
| 09/02/2026 21:45 | 19 | 108.54 |
| 09/02/2026 21:45 | 1 | 108.54 |
| 09/02/2026 21:45 | 12 | 108.55 |
| 09/02/2026 21:45 | 31 | 108.55 |
| 09/02/2026 21:45 | 100 | 108.55 |
| 09/02/2026 21:45 | 100 | 108.56 |
| 09/02/2026 21:45 | 20 | 108.56 |
| 09/02/2026 21:45 | 100 | 108.57 |
| 09/02/2026 21:45 | 20 | 108.57 |
| 09/02/2026 21:45 | 23 | 108.57 |
| 09/02/2026 21:45 | 26 | 108.57 |
| 09/02/2026 21:45 | 100 | 108.57 |
| 09/02/2026 21:45 | 26 | 108.57 |
| 09/02/2026 21:45 | 100 | 108.57 |
| 09/02/2026 21:45 | 25 | 108.57 |
| 09/02/2026 21:45 | 100 | 108.57 |
| 09/02/2026 21:45 | 1 | 108.57 |
| 09/02/2026 21:45 | 1 | 108.56 |
| 09/02/2026 21:45 | 11 | 108.56 |
| 09/02/2026 21:45 | 1 | 108.56 |
| 09/02/2026 21:45 | 15 | 108.56 |
| 09/02/2026 21:45 | 20 | 108.56 |
| 09/02/2026 21:45 | 100 | 108.56 |
| 09/02/2026 21:45 | 100 | 108.57 |
| 09/02/2026 21:45 | 100 | 108.57 |
| 09/02/2026 21:45 | 100 | 108.57 |
| 09/02/2026 21:45 | 21 | 108.57 |
| 09/02/2026 21:45 | 58 | 108.57 |
| 09/02/2026 21:45 | 54 | 108.57 |
| 09/02/2026 21:45 | 20 | 108.58 |
| 09/02/2026 21:45 | 20 | 108.585 |
| 09/02/2026 21:45 | 93 | 108.58 |
| 09/02/2026 21:45 | 7 | 108.58 |
| 09/02/2026 21:45 | 100 | 108.58 |
| 09/02/2026 21:45 | 100 | 108.58 |
| 09/02/2026 21:45 | 100 | 108.58 |
| 09/02/2026 21:45 | 81 | 108.58 |
| 09/02/2026 21:45 | 18 | 108.58 |
| 09/02/2026 21:45 | 1 | 108.58 |
| 09/02/2026 21:45 | 25 | 108.57 |
| 09/02/2026 21:45 | 100 | 108.57 |
| 09/02/2026 21:45 | 44 | 108.57 |
| 09/02/2026 21:45 | 90 | 108.57 |
| 09/02/2026 21:45 | 20 | 108.57 |
| 09/02/2026 21:45 | 154 | 108.575 |
| 09/02/2026 21:44 | 100 | 108.57 |
| 09/02/2026 21:44 | 70 | 108.56 |
| 09/02/2026 21:44 | 30 | 108.56 |
| 09/02/2026 21:44 | 8 | 108.56 |
| 09/02/2026 21:44 | 92 | 108.56 |
| 09/02/2026 21:44 | 8 | 108.56 |
| 09/02/2026 21:44 | 92 | 108.56 |
| 09/02/2026 21:44 | 8 | 108.56 |
| 09/02/2026 21:44 | 1 | 108.56 |
| 09/02/2026 21:44 | 91 | 108.56 |
| 09/02/2026 21:44 | 52 | 108.56 |
| 09/02/2026 21:44 | 48 | 108.56 |
| 09/02/2026 21:44 | 100 | 108.56 |
| 09/02/2026 21:44 | 100 | 108.56 |
| 09/02/2026 21:44 | 1 | 108.56 |
| 09/02/2026 21:44 | 1 | 108.56 |
| 09/02/2026 21:44 | 20 | 108.55 |
| 09/02/2026 21:44 | 100 | 108.555 |
| 09/02/2026 21:44 | 20 | 108.56 |
| 09/02/2026 21:44 | 13 | 108.56 |
| 09/02/2026 21:44 | 1 | 108.56 |
| 09/02/2026 21:44 | 86 | 108.56 |
| 09/02/2026 21:44 | 1 | 108.57 |
| 09/02/2026 21:44 | 30 | 108.57 |
| 09/02/2026 21:44 | 100 | 108.57 |
| 09/02/2026 21:44 | 100 | 108.565 |
| 09/02/2026 21:44 | 29 | 108.55 |
| 09/02/2026 21:44 | 71 | 108.55 |
| 09/02/2026 21:44 | 1 | 108.55 |
| 09/02/2026 21:44 | 1 | 108.55 |
| 09/02/2026 21:44 | 11 | 108.55 |
| 09/02/2026 21:44 | 3 | 108.55 |
| 09/02/2026 21:44 | 14 | 108.55 |
| 09/02/2026 21:44 | 20 | 108.55 |
| 09/02/2026 21:44 | 76 | 108.55 |
| 09/02/2026 21:44 | 84 | 108.55 |
| 09/02/2026 21:44 | 100 | 108.56 |
| 09/02/2026 21:44 | 8 | 108.565 |
| 09/02/2026 21:44 | 100 | 108.57 |
| 09/02/2026 21:43 | 19 | 108.57 |
| 09/02/2026 21:43 | 100 | 108.57 |
| 09/02/2026 21:43 | 20 | 108.57 |
| 09/02/2026 21:43 | 20 | 108.57 |
| 09/02/2026 21:43 | 90 | 108.57 |
| 09/02/2026 21:43 | 10 | 108.57 |
| 09/02/2026 21:43 | 1 | 108.58 |
| 09/02/2026 21:43 | 80 | 108.58 |
| 09/02/2026 21:43 | 20 | 108.58 |
| 09/02/2026 21:43 | 100 | 108.57 |
| 09/02/2026 21:43 | 1 | 108.57 |
| 09/02/2026 21:43 | 100 | 108.57 |
| 09/02/2026 21:43 | 20 | 108.57 |
| 09/02/2026 21:43 | 14 | 108.575 |
| 09/02/2026 21:43 | 53 | 108.57 |
| 09/02/2026 21:43 | 46 | 108.57 |
| 09/02/2026 21:43 | 1 | 108.57 |
| 09/02/2026 21:43 | 100 | 108.57 |
| 09/02/2026 21:43 | 1 | 108.57 |
| 09/02/2026 21:43 | 100 | 108.57 |
| 09/02/2026 21:43 | 79 | 108.57 |
| 09/02/2026 21:43 | 1 | 108.57 |
| 09/02/2026 21:43 | 20 | 108.57 |
| 09/02/2026 21:43 | 1 | 108.555 |
| 09/02/2026 21:43 | 29 | 108.54 |
| 09/02/2026 21:43 | 71 | 108.54 |
| 09/02/2026 21:43 | 29 | 108.54 |
| 09/02/2026 21:43 | 46 | 108.54 |
| 09/02/2026 21:43 | 25 | 108.54 |
| 09/02/2026 21:43 | 75 | 108.54 |
| 09/02/2026 21:43 | 55 | 108.54 |
| 09/02/2026 21:43 | 100 | 108.54 |
| 09/02/2026 21:43 | 100 | 108.54 |
| 09/02/2026 21:43 | 1 | 108.54 |
| 09/02/2026 21:43 | 99 | 108.54 |
| 09/02/2026 21:43 | 1 | 108.54 |
| 09/02/2026 21:43 | 100 | 108.54 |
| 09/02/2026 21:43 | 100 | 108.54 |
| 09/02/2026 21:43 | 1 | 108.54 |
| 09/02/2026 21:43 | 100 | 108.54 |
| 09/02/2026 21:43 | 7 | 108.54 |
| 09/02/2026 21:43 | 62 | 108.54 |
| 09/02/2026 21:42 | 20 | 108.52 |
| 09/02/2026 21:42 | 25 | 108.52 |
| 09/02/2026 21:42 | 1 | 108.52 |
| 09/02/2026 21:42 | 1 | 108.53 |
| 09/02/2026 21:42 | 1 | 108.53 |
| 09/02/2026 21:42 | 1 | 108.53 |
| 09/02/2026 21:42 | 71 | 108.52 |
| 09/02/2026 21:42 | 12 | 108.52 |
| 09/02/2026 21:42 | 96 | 108.53 |
| 09/02/2026 21:42 | 96 | 108.53 |
| 09/02/2026 21:42 | 25 | 108.53 |
| 09/02/2026 21:42 | 7 | 108.54 |
| 09/02/2026 21:42 | 30 | 108.54 |
| 09/02/2026 21:42 | 19 | 108.53 |
| 09/02/2026 21:42 | 15 | 108.53 |
| 09/02/2026 21:42 | 1 | 108.53 |
| 09/02/2026 21:42 | 40 | 108.53 |
| 09/02/2026 21:42 | 25 | 108.53 |
| 09/02/2026 21:42 | 1 | 108.53 |
| 09/02/2026 21:42 | 114 | 108.53 |
| 09/02/2026 21:42 | 24 | 108.53 |
| 09/02/2026 21:42 | 20 | 108.53 |
| 09/02/2026 21:42 | 10 | 108.53 |
| 09/02/2026 21:42 | 1 | 108.52 |
| 09/02/2026 21:42 | 8 | 108.52 |
| 09/02/2026 21:42 | 150 | 108.52 |
| 09/02/2026 21:42 | 20 | 108.52 |
| 09/02/2026 21:42 | 100 | 108.52 |
| 09/02/2026 21:42 | 100 | 108.52 |
| 09/02/2026 21:42 | 1 | 108.52 |
| 09/02/2026 21:42 | 100 | 108.52 |
| 09/02/2026 21:42 | 1 | 108.52 |
| 09/02/2026 21:41 | 1 | 108.515 |
| 09/02/2026 21:41 | 45 | 108.515 |
| 09/02/2026 21:41 | 1 | 108.51 |
| 09/02/2026 21:41 | 1 | 108.51 |
| 09/02/2026 21:41 | 1 | 108.53 |
| 09/02/2026 21:41 | 1 | 108.54 |
| 09/02/2026 21:41 | 100 | 108.54 |
| 09/02/2026 21:41 | 25 | 108.53 |
| 09/02/2026 21:41 | 20 | 108.53 |
| 09/02/2026 21:41 | 1 | 108.53 |
| 09/02/2026 21:41 | 6 | 108.53 |
| 09/02/2026 21:41 | 100 | 108.53 |
| 09/02/2026 21:41 | 3 | 108.52 |
| 09/02/2026 21:41 | 130 | 108.52 |
| 09/02/2026 21:41 | 1 | 108.52 |
| 09/02/2026 21:41 | 370 | 108.52 |
| 09/02/2026 21:41 | 100 | 108.52 |
| 09/02/2026 21:41 | 19 | 108.515 |
| 09/02/2026 21:41 | 1 | 108.51 |
| 09/02/2026 21:41 | 67 | 108.51 |
| 09/02/2026 21:41 | 10 | 108.51 |
| 09/02/2026 21:41 | 1 | 108.51 |
| 09/02/2026 21:40 | 1 | 108.515 |
| 09/02/2026 21:40 | 1 | 108.51 |
| 09/02/2026 21:40 | 1 | 108.51 |
| 09/02/2026 21:40 | 20 | 108.51 |
| 09/02/2026 21:40 | 14 | 108.51 |
| 09/02/2026 21:40 | 18 | 108.51 |
| 09/02/2026 21:40 | 42 | 108.51 |
| 09/02/2026 21:40 | 1 | 108.51 |
| 09/02/2026 21:40 | 32 | 108.53 |
| 09/02/2026 21:40 | 100 | 108.53 |
| 09/02/2026 21:40 | 100 | 108.53 |
| 09/02/2026 21:40 | 20 | 108.53 |
| 09/02/2026 21:40 | 100 | 108.53 |
| 09/02/2026 21:40 | 50 | 108.53 |
| 09/02/2026 21:40 | 76 | 108.535 |
| 09/02/2026 21:40 | 100 | 108.54 |
| 09/02/2026 21:40 | 1 | 108.54 |
| 09/02/2026 21:40 | 100 | 108.54 |
| 09/02/2026 21:40 | 100 | 108.54 |
| 09/02/2026 21:40 | 100 | 108.54 |
| 09/02/2026 21:40 | 1 | 108.535 |
| 09/02/2026 21:40 | 1 | 108.52 |
| 09/02/2026 21:40 | 1 | 108.52 |
| 09/02/2026 21:40 | 93 | 108.52 |
| 09/02/2026 21:40 | 7 | 108.52 |
| 09/02/2026 21:39 | 100 | 108.52 |
| 09/02/2026 21:39 | 4 | 108.52 |
| 09/02/2026 21:39 | 201 | 108.52 |
| 09/02/2026 21:39 | 10 | 108.52 |
| 09/02/2026 21:39 | 85 | 108.52 |
| 09/02/2026 21:39 | 1 | 108.51 |
| 09/02/2026 21:39 | 100 | 108.51 |
| 09/02/2026 21:39 | 100 | 108.51 |
| 09/02/2026 21:39 | 100 | 108.51 |
| 09/02/2026 21:39 | 245 | 108.51 |
| 09/02/2026 21:39 | 100 | 108.51 |
| 09/02/2026 21:39 | 154 | 108.51 |
| 09/02/2026 21:39 | 100 | 108.51 |
| 09/02/2026 21:39 | 100 | 108.51 |
| 09/02/2026 21:39 | 1 | 108.50 |
| 09/02/2026 21:39 | 100 | 108.50 |
| 09/02/2026 21:39 | 100 | 108.50 |
| 09/02/2026 21:39 | 110 | 108.49 |
| 09/02/2026 21:39 | 14 | 108.485 |
| 09/02/2026 21:39 | 20 | 108.495 |
| 09/02/2026 21:39 | 100 | 108.49 |
| 09/02/2026 21:39 | 100 | 108.49 |
| 09/02/2026 21:39 | 100 | 108.49 |
| 09/02/2026 21:39 | 100 | 108.49 |
| 09/02/2026 21:39 | 100 | 108.49 |
| 09/02/2026 21:39 | 50 | 108.49 |
| 09/02/2026 21:39 | 48 | 108.48 |
| 09/02/2026 21:39 | 20 | 108.48 |
| 09/02/2026 21:39 | 6 | 108.49 |
| 09/02/2026 21:39 | 140 | 108.49 |
| 09/02/2026 21:39 | 5 | 108.49 |
| 09/02/2026 21:39 | 1 | 108.49 |
| 09/02/2026 21:39 | 1 | 108.50 |
| 09/02/2026 21:39 | 100 | 108.50 |
| 09/02/2026 21:39 | 5 | 108.50 |
| 09/02/2026 21:39 | 100 | 108.505 |
| 09/02/2026 21:38 | 5 | 108.52 |
| 09/02/2026 21:38 | 10 | 108.52 |
| 09/02/2026 21:38 | 67 | 108.51 |
| 09/02/2026 21:38 | 21 | 108.51 |
| 09/02/2026 21:38 | 13 | 108.51 |
| 09/02/2026 21:38 | 8 | 108.51 |
| 09/02/2026 21:38 | 20 | 108.51 |
| 09/02/2026 21:38 | 100 | 108.51 |
| 09/02/2026 21:38 | 16 | 108.52 |
| 09/02/2026 21:38 | 100 | 108.53 |
| 09/02/2026 21:38 | 100 | 108.53 |
| 09/02/2026 21:38 | 60 | 108.53 |
| 09/02/2026 21:38 | 160 | 108.54 |
| 09/02/2026 21:38 | 9 | 108.54 |
| 09/02/2026 21:38 | 100 | 108.54 |
| 09/02/2026 21:38 | 6 | 108.54 |
| 09/02/2026 21:38 | 18 | 108.54 |
| 09/02/2026 21:38 | 60 | 108.55 |
| 09/02/2026 21:38 | 9 | 108.55 |
| 09/02/2026 21:37 | 100 | 108.56 |
| 09/02/2026 21:37 | 14 | 108.56 |
| 09/02/2026 21:37 | 86 | 108.56 |
| 09/02/2026 21:37 | 35 | 108.56 |
| 09/02/2026 21:37 | 65 | 108.56 |
| 09/02/2026 21:37 | 21 | 108.56 |
| 09/02/2026 21:37 | 1 | 108.56 |
| 09/02/2026 21:37 | 88 | 108.56 |
| 09/02/2026 21:37 | 100 | 108.57 |
| 09/02/2026 21:37 | 100 | 108.57 |
| 09/02/2026 21:37 | 99 | 108.57 |
| 09/02/2026 21:37 | 1 | 108.58 |
| 09/02/2026 21:37 | 99 | 108.58 |
| 09/02/2026 21:37 | 1 | 108.58 |
| 09/02/2026 21:37 | 100 | 108.58 |
| 09/02/2026 21:37 | 20 | 108.58 |
| 09/02/2026 21:37 | 9 | 108.58 |
| 09/02/2026 21:36 | 23 | 108.58 |
| 09/02/2026 21:36 | 1 | 108.57 |
| 09/02/2026 21:36 | 3 | 108.57 |
| 09/02/2026 21:36 | 9 | 108.57 |
| 09/02/2026 21:36 | 5 | 108.57 |
| 09/02/2026 21:36 | 83 | 108.57 |
| 09/02/2026 21:36 | 100 | 108.58 |
| 09/02/2026 21:36 | 68 | 108.59 |
| 09/02/2026 21:36 | 10 | 108.58 |
| 09/02/2026 21:36 | 100 | 108.575 |
| 09/02/2026 21:36 | 2 | 108.58 |
| 09/02/2026 21:36 | 2 | 108.58 |
| 09/02/2026 21:36 | 2 | 108.58 |
| 09/02/2026 21:36 | 10 | 108.59 |
| 09/02/2026 21:36 | 17 | 108.58 |
| 09/02/2026 21:36 | 1 | 108.59 |
| 09/02/2026 21:36 | 20 | 108.58 |
| 09/02/2026 21:36 | 68 | 108.58 |
| 09/02/2026 21:36 | 18 | 108.58 |
| 09/02/2026 21:36 | 20 | 108.58 |
| 09/02/2026 21:36 | 1 | 108.59 |
| 09/02/2026 21:36 | 2 | 108.58 |
| 09/02/2026 21:36 | 1 | 108.58 |
| 09/02/2026 21:36 | 100 | 108.59 |
| 09/02/2026 21:36 | 84 | 108.60 |
| 09/02/2026 21:36 | 20 | 108.60 |
| 09/02/2026 21:36 | 3 | 108.60 |
| 09/02/2026 21:35 | 9 | 108.62 |
| 09/02/2026 21:35 | 100 | 108.60 |
| 09/02/2026 21:35 | 100 | 108.60 |
| 09/02/2026 21:35 | 46 | 108.59 |
| 09/02/2026 21:35 | 1 | 108.59 |
| 09/02/2026 21:35 | 100 | 108.59 |
| 09/02/2026 21:35 | 6 | 108.59 |
| 09/02/2026 21:35 | 1 | 108.58 |
| 09/02/2026 21:35 | 145 | 108.59 |
| 09/02/2026 21:35 | 1 | 108.59 |
| 09/02/2026 21:35 | 278 | 108.59 |
| 09/02/2026 21:35 | 100 | 108.59 |
| 09/02/2026 21:35 | 20 | 108.59 |
| 09/02/2026 21:35 | 90 | 108.59 |
| 09/02/2026 21:35 | 7 | 108.59 |
| 09/02/2026 21:35 | 5 | 108.59 |
| 09/02/2026 21:34 | 70 | 108.56 |
| 09/02/2026 21:34 | 5 | 108.56 |
| 09/02/2026 21:34 | 20 | 108.56 |
| 09/02/2026 21:34 | 14 | 108.54 |
| 09/02/2026 21:34 | 86 | 108.54 |
| 09/02/2026 21:34 | 100 | 108.54 |
| 09/02/2026 21:34 | 100 | 108.53 |
| 09/02/2026 21:34 | 100 | 108.53 |
| 09/02/2026 21:34 | 10 | 108.53 |
| 09/02/2026 21:34 | 90 | 108.53 |
| 09/02/2026 21:34 | 110 | 108.53 |
| 09/02/2026 21:34 | 114 | 108.53 |
| 09/02/2026 21:34 | 86 | 108.53 |
| 09/02/2026 21:34 | 140 | 108.54 |
| 09/02/2026 21:34 | 25 | 108.54 |
| 09/02/2026 21:34 | 2 | 108.55 |
| 09/02/2026 21:33 | 100 | 108.56 |
| 09/02/2026 21:33 | 5 | 108.56 |
| 09/02/2026 21:33 | 20 | 108.53 |
| 09/02/2026 21:33 | 12 | 108.54 |
| 09/02/2026 21:33 | 64 | 108.55 |
| 09/02/2026 21:33 | 11 | 108.55 |
| 09/02/2026 21:33 | 21 | 108.55 |
| 09/02/2026 21:33 | 100 | 108.56 |
| 09/02/2026 21:33 | 40 | 108.56 |
| 09/02/2026 21:33 | 100 | 108.56 |
| 09/02/2026 21:33 | 26 | 108.57 |
| 09/02/2026 21:33 | 25 | 108.57 |
| 09/02/2026 21:33 | 8 | 108.57 |
| 09/02/2026 21:33 | 100 | 108.57 |
| 09/02/2026 21:33 | 60 | 108.57 |
| 09/02/2026 21:33 | 3 | 108.57 |
| 09/02/2026 21:33 | 160 | 108.57 |
| 09/02/2026 21:33 | 20 | 108.58 |
| 09/02/2026 21:33 | 30 | 108.58 |
| 09/02/2026 21:33 | 150 | 108.58 |
| 09/02/2026 21:33 | 20 | 108.58 |
| 09/02/2026 21:33 | 20 | 108.575 |
| 09/02/2026 21:33 | 100 | 108.575 |
| 09/02/2026 21:33 | 63 | 108.58 |
| 09/02/2026 21:33 | 37 | 108.58 |
| 09/02/2026 21:33 | 100 | 108.59 |
| 09/02/2026 21:33 | 11 | 108.58 |
| 09/02/2026 21:33 | 1 | 108.58 |
| 09/02/2026 21:33 | 88 | 108.58 |
| 09/02/2026 21:33 | 200 | 108.58 |
| 09/02/2026 21:33 | 100 | 108.58 |
| 09/02/2026 21:33 | 100 | 108.58 |
| 09/02/2026 21:32 | 23 | 108.57 |
| 09/02/2026 21:32 | 23 | 108.57 |
| 09/02/2026 21:32 | 9 | 108.57 |
| 09/02/2026 21:32 | 160 | 108.57 |
| 09/02/2026 21:32 | 100 | 108.57 |
| 09/02/2026 21:32 | 100 | 108.57 |
| 09/02/2026 21:32 | 46 | 108.56 |
| 09/02/2026 21:32 | 39 | 108.56 |
| 09/02/2026 21:32 | 1 | 108.56 |
| 09/02/2026 21:32 | 20 | 108.56 |
| 09/02/2026 21:32 | 40 | 108.56 |
| 09/02/2026 21:32 | 100 | 108.56 |
| 09/02/2026 21:32 | 40 | 108.56 |
| 09/02/2026 21:32 | 20 | 108.56 |
| 09/02/2026 21:32 | 100 | 108.565 |
| 09/02/2026 21:32 | 44 | 108.57 |
| 09/02/2026 21:32 | 20 | 108.57 |
| 09/02/2026 21:32 | 5 | 108.59 |
| 09/02/2026 21:32 | 20 | 108.57 |
| 09/02/2026 21:32 | 1 | 108.59 |
| 09/02/2026 21:32 | 86 | 108.58 |
| 09/02/2026 21:32 | 25 | 108.57 |
| 09/02/2026 21:32 | 11 | 108.56 |
| 09/02/2026 21:32 | 1 | 108.56 |
| 09/02/2026 21:32 | 100 | 108.56 |
| 09/02/2026 21:32 | 100 | 108.55 |
| 09/02/2026 21:32 | 20 | 108.55 |
| 09/02/2026 21:32 | 1 | 108.53 |
| 09/02/2026 21:32 | 95 | 108.54 |
| 09/02/2026 21:32 | 6 | 108.54 |
| 09/02/2026 21:32 | 11 | 108.53 |
| 09/02/2026 21:32 | 7 | 108.52 |
| 09/02/2026 21:31 | 91 | 108.50 |
| 09/02/2026 21:31 | 1 | 108.50 |
| 09/02/2026 21:31 | 100 | 108.50 |
| 09/02/2026 21:31 | 8 | 108.50 |
| 09/02/2026 21:31 | 80 | 108.50 |
| 09/02/2026 21:31 | 20 | 108.50 |
| 09/02/2026 21:31 | 100 | 108.505 |
| 09/02/2026 21:31 | 100 | 108.505 |
| 09/02/2026 21:31 | 50 | 108.51 |
| 09/02/2026 21:31 | 71 | 108.48 |
| 09/02/2026 21:31 | 38 | 108.48 |
| 09/02/2026 21:31 | 38 | 108.48 |
| 09/02/2026 21:31 | 100 | 108.48 |
| 09/02/2026 21:31 | 38 | 108.48 |
| 09/02/2026 21:31 | 38 | 108.48 |
| 09/02/2026 21:31 | 1 | 108.48 |
| 09/02/2026 21:31 | 76 | 108.48 |
| 09/02/2026 21:31 | 1 | 108.48 |
| 09/02/2026 21:31 | 100 | 108.48 |
| 09/02/2026 21:31 | 100 | 108.48 |
| 09/02/2026 21:31 | 100 | 108.47 |
| 09/02/2026 21:31 | 100 | 108.46 |
| 09/02/2026 21:31 | 20 | 108.46 |
| 09/02/2026 21:31 | 1 | 108.45 |
| 09/02/2026 21:31 | 1 | 108.45 |
| 09/02/2026 21:31 | 100 | 108.45 |
| 09/02/2026 21:31 | 4 | 108.46 |
| 09/02/2026 21:31 | 120 | 108.49 |
| 09/02/2026 21:31 | 200 | 108.49 |
| 09/02/2026 21:31 | 72 | 108.495 |
| 09/02/2026 21:31 | 100 | 108.50 |
| 09/02/2026 21:31 | 200 | 108.50 |
| 09/02/2026 21:31 | 100 | 108.49 |
| 09/02/2026 21:31 | 100 | 108.49 |
| 09/02/2026 21:31 | 34 | 108.49 |
| 09/02/2026 21:31 | 66 | 108.49 |
| 09/02/2026 21:31 | 11 | 108.49 |
| 09/02/2026 21:31 | 89 | 108.49 |
| 09/02/2026 21:31 | 90 | 108.49 |
| 09/02/2026 21:30 | 10 | 108.49 |
| 09/02/2026 21:30 | 100 | 108.49 |
| 09/02/2026 21:30 | 50 | 108.49 |
| 09/02/2026 21:30 | 150 | 108.49 |
| 09/02/2026 21:30 | 200 | 108.49 |
| 09/02/2026 21:30 | 100 | 108.495 |
| 09/02/2026 21:30 | 1 | 108.50 |
| 09/02/2026 21:30 | 100 | 108.49 |
| 09/02/2026 21:30 | 25 | 108.49 |
| 09/02/2026 21:30 | 32 | 108.47 |
| 09/02/2026 21:30 | 200 | 108.47 |
| 09/02/2026 21:30 | 50 | 108.47 |
| 09/02/2026 21:30 | 100 | 108.47 |
| 09/02/2026 21:30 | 50 | 108.46 |
| 09/02/2026 21:30 | 50 | 108.46 |
| 09/02/2026 21:30 | 100 | 108.46 |
| 09/02/2026 21:30 | 96 | 108.46 |
| 09/02/2026 21:30 | 104 | 108.46 |
| 09/02/2026 21:30 | 3 | 108.46 |
| 09/02/2026 21:30 | 1 | 108.46 |
| 09/02/2026 21:30 | 100 | 108.46 |
| 09/02/2026 21:30 | 4 | 108.47 |
| 09/02/2026 21:30 | 1 | 108.47 |
| 09/02/2026 21:30 | 100 | 108.47 |
| 09/02/2026 21:29 | 100 | 108.47 |
| 09/02/2026 21:29 | 5 | 108.47 |
| 09/02/2026 21:29 | 1 | 108.47 |
| 09/02/2026 21:29 | 100 | 108.46 |
| 09/02/2026 21:29 | 100 | 108.46 |
| 09/02/2026 21:29 | 35 | 108.46 |
| 09/02/2026 21:29 | 1 | 108.455 |
| 09/02/2026 21:29 | 14 | 108.455 |
| 09/02/2026 21:29 | 100 | 108.455 |
| 09/02/2026 21:29 | 5 | 108.46 |
| 09/02/2026 21:29 | 1 | 108.465 |
| 09/02/2026 21:29 | 1 | 108.47 |
| 09/02/2026 21:29 | 64 | 108.47 |
| 09/02/2026 21:28 | 100 | 108.46 |
| 09/02/2026 21:28 | 100 | 108.46 |
| 09/02/2026 21:28 | 100 | 108.47 |
| 09/02/2026 21:28 | 20 | 108.47 |
| 09/02/2026 21:28 | 20 | 108.47 |
| 09/02/2026 21:28 | 64 | 108.48 |
| 09/02/2026 21:28 | 100 | 108.48 |
| 09/02/2026 21:28 | 100 | 108.485 |
| 09/02/2026 21:28 | 62 | 108.49 |
| 09/02/2026 21:28 | 100 | 108.495 |
| 09/02/2026 21:28 | 1 | 108.495 |
| 09/02/2026 21:28 | 40 | 108.495 |
| 09/02/2026 21:28 | 100 | 108.50 |
| 09/02/2026 21:28 | 25 | 108.50 |
| 09/02/2026 21:28 | 100 | 108.495 |
| 09/02/2026 21:28 | 1 | 108.49 |
| 09/02/2026 21:28 | 25 | 108.495 |
| 09/02/2026 21:28 | 20 | 108.495 |
| 09/02/2026 21:28 | 1 | 108.50 |
| 09/02/2026 21:28 | 1 | 108.50 |
| 09/02/2026 21:28 | 100 | 108.49 |
| 09/02/2026 21:28 | 100 | 108.48 |
| 09/02/2026 21:28 | 100 | 108.48 |
| 09/02/2026 21:28 | 100 | 108.48 |
| 09/02/2026 21:28 | 100 | 108.48 |
| 09/02/2026 21:28 | 90 | 108.46 |
| 09/02/2026 21:28 | 10 | 108.46 |
| 09/02/2026 21:28 | 100 | 108.45 |
| 09/02/2026 21:28 | 100 | 108.45 |
| 09/02/2026 21:28 | 16 | 108.45 |
| 09/02/2026 21:28 | 84 | 108.45 |
| 09/02/2026 21:28 | 39 | 108.45 |
| 09/02/2026 21:28 | 100 | 108.45 |
| 09/02/2026 21:28 | 100 | 108.45 |
| 09/02/2026 21:28 | 100 | 108.45 |
| 09/02/2026 21:28 | 100 | 108.45 |
| 09/02/2026 21:28 | 3 | 108.46 |
| 09/02/2026 21:28 | 60 | 108.46 |
| 09/02/2026 21:28 | 16 | 108.47 |
| 09/02/2026 21:28 | 84 | 108.47 |
| 09/02/2026 21:28 | 1 | 108.47 |
| 09/02/2026 21:27 | 52 | 108.475 |
| 09/02/2026 21:27 | 1 | 108.475 |
| 09/02/2026 21:27 | 147 | 108.475 |
| 09/02/2026 21:27 | 14 | 108.48 |
| 09/02/2026 21:27 | 1 | 108.48 |
| 09/02/2026 21:27 | 46 | 108.48 |
| 09/02/2026 21:27 | 54 | 108.48 |
| 09/02/2026 21:27 | 46 | 108.48 |
| 09/02/2026 21:27 | 100 | 108.47 |
| 09/02/2026 21:27 | 47 | 108.48 |
| 09/02/2026 21:27 | 25 | 108.48 |
| 09/02/2026 21:27 | 100 | 108.47 |
| 09/02/2026 21:27 | 9 | 108.47 |
| 09/02/2026 21:27 | 25 | 108.47 |
| 09/02/2026 21:27 | 20 | 108.47 |
| 09/02/2026 21:27 | 46 | 108.47 |
| 09/02/2026 21:27 | 5 | 108.47 |
| 09/02/2026 21:27 | 20 | 108.475 |
| 09/02/2026 21:27 | 20 | 108.48 |
| 09/02/2026 21:27 | 100 | 108.48 |
| 09/02/2026 21:27 | 100 | 108.48 |
| 09/02/2026 21:27 | 100 | 108.47 |
| 09/02/2026 21:27 | 100 | 108.47 |
| 09/02/2026 21:27 | 1 | 108.46 |
| 09/02/2026 21:27 | 20 | 108.47 |
| 09/02/2026 21:27 | 9 | 108.48 |
| 09/02/2026 21:27 | 1 | 108.48 |
| 09/02/2026 21:27 | 100 | 108.49 |
| 09/02/2026 21:27 | 25 | 108.49 |
| 09/02/2026 21:27 | 200 | 108.49 |
| 09/02/2026 21:27 | 100 | 108.49 |
| 09/02/2026 21:26 | 100 | 108.495 |
| 09/02/2026 21:26 | 82 | 108.49 |
| 09/02/2026 21:26 | 18 | 108.49 |
| 09/02/2026 21:26 | 9 | 108.48 |
| 09/02/2026 21:26 | 22 | 108.49 |
| 09/02/2026 21:26 | 1 | 108.49 |
| 09/02/2026 21:26 | 77 | 108.49 |
| 09/02/2026 21:26 | 11 | 108.49 |
| 09/02/2026 21:26 | 109 | 108.49 |
| 09/02/2026 21:26 | 79 | 108.50 |
| 09/02/2026 21:26 | 25 | 108.50 |
| 09/02/2026 21:26 | 20 | 108.50 |
| 09/02/2026 21:26 | 95 | 108.50 |
| 09/02/2026 21:26 | 15 | 108.50 |
| 09/02/2026 21:26 | 85 | 108.50 |
| 09/02/2026 21:26 | 1 | 108.49 |
| 09/02/2026 21:26 | 17 | 108.49 |
| 09/02/2026 21:26 | 200 | 108.495 |
| 09/02/2026 21:25 | 15 | 108.50 |
| 09/02/2026 21:25 | 1 | 108.50 |
| 09/02/2026 21:25 | 100 | 108.50 |
| 09/02/2026 21:25 | 1 | 108.50 |
| 09/02/2026 21:25 | 100 | 108.48 |
| 09/02/2026 21:24 | 100 | 108.47 |
| 09/02/2026 21:24 | 70 | 108.47 |
| 09/02/2026 21:24 | 100 | 108.47 |
| 09/02/2026 21:24 | 110 | 108.47 |
| 09/02/2026 21:24 | 100 | 108.47 |
| 09/02/2026 21:24 | 1 | 108.47 |
| 09/02/2026 21:24 | 7 | 108.46 |
| 09/02/2026 21:24 | 1 | 108.46 |
| 09/02/2026 21:24 | 86 | 108.46 |
| 09/02/2026 21:24 | 1 | 108.46 |
| 09/02/2026 21:24 | 100 | 108.46 |
| 09/02/2026 21:24 | 99 | 108.46 |
| 09/02/2026 21:24 | 1 | 108.46 |
| 09/02/2026 21:24 | 21 | 108.47 |
| 09/02/2026 21:24 | 2 | 108.47 |
| 09/02/2026 21:24 | 20 | 108.48 |
| 09/02/2026 21:24 | 25 | 108.48 |
| 09/02/2026 21:24 | 20 | 108.48 |
| 09/02/2026 21:24 | 119 | 108.48 |
| 09/02/2026 21:24 | 1 | 108.48 |
| 09/02/2026 21:24 | 50 | 108.49 |
| 09/02/2026 21:24 | 50 | 108.49 |
| 09/02/2026 21:23 | 1 | 108.48 |
| 09/02/2026 21:23 | 20 | 108.48 |
| 09/02/2026 21:23 | 80 | 108.47 |
| 09/02/2026 21:23 | 20 | 108.47 |
| 09/02/2026 21:23 | 100 | 108.47 |
| 09/02/2026 21:23 | 100 | 108.46 |
| 09/02/2026 21:23 | 128 | 108.44 |
| 09/02/2026 21:23 | 100 | 108.44 |
| 09/02/2026 21:23 | 3 | 108.45 |
| 09/02/2026 21:23 | 3 | 108.45 |
| 09/02/2026 21:23 | 100 | 108.46 |
| 09/02/2026 21:23 | 20 | 108.47 |
| 09/02/2026 21:23 | 80 | 108.47 |
| 09/02/2026 21:23 | 40 | 108.47 |
| 09/02/2026 21:23 | 180 | 108.47 |
| 09/02/2026 21:23 | 99 | 108.48 |
| 09/02/2026 21:23 | 1 | 108.48 |
| 09/02/2026 21:23 | 8 | 108.49 |
| 09/02/2026 21:23 | 20 | 108.49 |
| 09/02/2026 21:22 | 1 | 108.48 |
| 09/02/2026 21:22 | 1 | 108.49 |
| 09/02/2026 21:22 | 15 | 108.49 |
| 09/02/2026 21:22 | 1 | 108.49 |
| 09/02/2026 21:22 | 29 | 108.48 |
| 09/02/2026 21:22 | 1 | 108.48 |
| 09/02/2026 21:22 | 70 | 108.48 |
| 09/02/2026 21:22 | 95 | 108.47 |
| 09/02/2026 21:22 | 5 | 108.47 |
| 09/02/2026 21:22 | 100 | 108.47 |
| 09/02/2026 21:22 | 6 | 108.47 |
| 09/02/2026 21:22 | 1 | 108.46 |
| 09/02/2026 21:22 | 1 | 108.46 |
| 09/02/2026 21:22 | 25 | 108.46 |
| 09/02/2026 21:22 | 100 | 108.46 |
| 09/02/2026 21:21 | 38 | 108.46 |
| 09/02/2026 21:21 | 25 | 108.46 |
| 09/02/2026 21:21 | 10 | 108.46 |
| 09/02/2026 21:21 | 5 | 108.46 |
| 09/02/2026 21:21 | 20 | 108.47 |
| 09/02/2026 21:21 | 2 | 108.47 |
| 09/02/2026 21:21 | 100 | 108.47 |
| 09/02/2026 21:21 | 87 | 108.46 |
| 09/02/2026 21:21 | 1 | 108.46 |
| 09/02/2026 21:21 | 12 | 108.46 |
| 09/02/2026 21:21 | 20 | 108.45 |
| 09/02/2026 21:21 | 20 | 108.455 |
| 09/02/2026 21:21 | 100 | 108.45 |
| 09/02/2026 21:21 | 1 | 108.44 |
| 09/02/2026 21:21 | 20 | 108.44 |
| 09/02/2026 21:21 | 1 | 108.44 |
| 09/02/2026 21:21 | 15 | 108.44 |
| 09/02/2026 21:21 | 20 | 108.44 |
| 09/02/2026 21:21 | 20 | 108.44 |
| 09/02/2026 21:21 | 20 | 108.44 |
| 09/02/2026 21:21 | 99 | 108.43 |
| 09/02/2026 21:21 | 1 | 108.43 |
| 09/02/2026 21:21 | 200 | 108.43 |
| 09/02/2026 21:21 | 100 | 108.43 |
| 09/02/2026 21:21 | 5 | 108.42 |
| 09/02/2026 21:21 | 7 | 108.42 |
| 09/02/2026 21:21 | 1 | 108.42 |
| 09/02/2026 21:20 | 100 | 108.44 |
| 09/02/2026 21:20 | 10 | 108.46 |
| 09/02/2026 21:20 | 100 | 108.46 |
| 09/02/2026 21:20 | 100 | 108.45 |
| 09/02/2026 21:20 | 100 | 108.45 |
| 09/02/2026 21:20 | 100 | 108.45 |
| 09/02/2026 21:20 | 100 | 108.45 |
| 09/02/2026 21:20 | 40 | 108.44 |
| 09/02/2026 21:20 | 20 | 108.44 |
| 09/02/2026 21:20 | 1 | 108.445 |
| 09/02/2026 21:20 | 100 | 108.44 |
| 09/02/2026 21:20 | 6 | 108.44 |
| 09/02/2026 21:20 | 100 | 108.45 |
| 09/02/2026 21:20 | 60 | 108.46 |
| 09/02/2026 21:20 | 21 | 108.46 |
| 09/02/2026 21:20 | 38 | 108.46 |
| 09/02/2026 21:20 | 1 | 108.46 |
| 09/02/2026 21:20 | 1 | 108.46 |
| 09/02/2026 21:20 | 14 | 108.47 |
| 09/02/2026 21:20 | 1 | 108.47 |
| 09/02/2026 21:20 | 100 | 108.47 |
| 09/02/2026 21:20 | 38 | 108.47 |
| 09/02/2026 21:19 | 100 | 108.47 |
| 09/02/2026 21:19 | 100 | 108.47 |
| 09/02/2026 21:19 | 500 | 108.48 |
| 09/02/2026 21:19 | 100 | 108.49 |
| 09/02/2026 21:19 | 46 | 108.48 |
| 09/02/2026 21:19 | 34 | 108.48 |
| 09/02/2026 21:19 | 40 | 108.48 |
| 09/02/2026 21:19 | 60 | 108.48 |
| 09/02/2026 21:19 | 38 | 108.485 |
| 09/02/2026 21:19 | 38 | 108.485 |
| 09/02/2026 21:19 | 100 | 108.49 |
| 09/02/2026 21:19 | 38 | 108.465 |
| 09/02/2026 21:19 | 38 | 108.465 |
| 09/02/2026 21:19 | 100 | 108.465 |
| 09/02/2026 21:19 | 100 | 108.47 |
| 09/02/2026 21:19 | 10 | 108.46 |
| 09/02/2026 21:19 | 6 | 108.46 |
| 09/02/2026 21:19 | 100 | 108.45 |
| 09/02/2026 21:19 | 12 | 108.45 |
| 09/02/2026 21:19 | 88 | 108.45 |
| 09/02/2026 21:19 | 100 | 108.45 |
| 09/02/2026 21:19 | 1 | 108.44 |
| 09/02/2026 21:19 | 12 | 108.45 |
| 09/02/2026 21:19 | 75 | 108.45 |
| 09/02/2026 21:19 | 25 | 108.45 |
| 09/02/2026 21:19 | 100 | 108.45 |
| 09/02/2026 21:19 | 92 | 108.44 |
| 09/02/2026 21:19 | 7 | 108.44 |
| 09/02/2026 21:19 | 100 | 108.44 |
| 09/02/2026 21:19 | 101 | 108.44 |
| 09/02/2026 21:19 | 100 | 108.44 |
| 09/02/2026 21:19 | 40 | 108.43 |
| 09/02/2026 21:19 | 20 | 108.45 |
| 09/02/2026 21:18 | 100 | 108.46 |
| 09/02/2026 21:18 | 50 | 108.47 |
| 09/02/2026 21:18 | 38 | 108.48 |
| 09/02/2026 21:18 | 100 | 108.485 |
| 09/02/2026 21:18 | 42 | 108.50 |
| 09/02/2026 21:18 | 100 | 108.50 |
| 09/02/2026 21:18 | 20 | 108.47 |
| 09/02/2026 21:18 | 4 | 108.46 |
| 09/02/2026 21:18 | 1 | 108.45 |
| 09/02/2026 21:18 | 1 | 108.45 |
| 09/02/2026 21:18 | 200 | 108.45 |
| 09/02/2026 21:18 | 20 | 108.45 |
| 09/02/2026 21:18 | 46 | 108.45 |
| 09/02/2026 21:18 | 21 | 108.46 |
| 09/02/2026 21:18 | 1 | 108.46 |
| 09/02/2026 21:18 | 161 | 108.46 |
| 09/02/2026 21:18 | 100 | 108.46 |
| 09/02/2026 21:18 | 17 | 108.46 |
| 09/02/2026 21:18 | 100 | 108.46 |
| 09/02/2026 21:18 | 60 | 108.46 |
| 09/02/2026 21:18 | 29 | 108.46 |
| 09/02/2026 21:18 | 17 | 108.46 |
| 09/02/2026 21:18 | 24 | 108.46 |
| 09/02/2026 21:18 | 100 | 108.45 |
| 09/02/2026 21:18 | 100 | 108.45 |
| 09/02/2026 21:18 | 20 | 108.45 |
| 09/02/2026 21:18 | 100 | 108.45 |
| 09/02/2026 21:18 | 100 | 108.46 |
| 09/02/2026 21:18 | 100 | 108.46 |
| 09/02/2026 21:18 | 100 | 108.46 |
| 09/02/2026 21:18 | 20 | 108.47 |
| 09/02/2026 21:18 | 46 | 108.47 |
| 09/02/2026 21:18 | 23 | 108.47 |
| 09/02/2026 21:18 | 23 | 108.47 |
| 09/02/2026 21:18 | 200 | 108.48 |
| 09/02/2026 21:18 | 23 | 108.48 |
| 09/02/2026 21:18 | 46 | 108.49 |
| 09/02/2026 21:18 | 199 | 108.51 |
| 09/02/2026 21:18 | 1 | 108.51 |
| 09/02/2026 21:18 | 100 | 108.51 |
| 09/02/2026 21:18 | 100 | 108.50 |
| 09/02/2026 21:18 | 25 | 108.51 |
| 09/02/2026 21:18 | 2 | 108.50 |
| 09/02/2026 21:18 | 20 | 108.50 |
| 09/02/2026 21:18 | 25 | 108.50 |
| 09/02/2026 21:18 | 100 | 108.50 |
| 09/02/2026 21:18 | 20 | 108.49 |
| 09/02/2026 21:18 | 100 | 108.48 |
| 09/02/2026 21:18 | 4 | 108.49 |
| 09/02/2026 21:18 | 25 | 108.51 |
| 09/02/2026 21:18 | 2 | 108.51 |
| 09/02/2026 21:18 | 25 | 108.52 |
| 09/02/2026 21:18 | 75 | 108.52 |
| 09/02/2026 21:18 | 14 | 108.52 |
| 09/02/2026 21:18 | 100 | 108.52 |
| 09/02/2026 21:18 | 100 | 108.53 |
| 09/02/2026 21:18 | 5 | 108.53 |
| 09/02/2026 21:18 | 100 | 108.53 |
| 09/02/2026 21:18 | 12 | 108.54 |
| 09/02/2026 21:18 | 100 | 108.54 |
| 09/02/2026 21:18 | 2 | 108.54 |
| 09/02/2026 21:18 | 20 | 108.55 |
| 09/02/2026 21:18 | 23 | 108.55 |
| 09/02/2026 21:18 | 37 | 108.55 |
| 09/02/2026 21:18 | 2 | 108.56 |
| 09/02/2026 21:18 | 25 | 108.56 |
| 09/02/2026 21:18 | 4 | 108.56 |
| 09/02/2026 21:18 | 25 | 108.56 |
| 09/02/2026 21:18 | 4 | 108.56 |
| 09/02/2026 21:18 | 100 | 108.56 |
| 09/02/2026 21:18 | 100 | 108.56 |
| 09/02/2026 21:18 | 100 | 108.57 |
| 09/02/2026 21:18 | 38 | 108.57 |
| 09/02/2026 21:18 | 150 | 108.57 |
| 09/02/2026 21:18 | 46 | 108.57 |
| 09/02/2026 21:18 | 25 | 108.57 |
| 09/02/2026 21:18 | 1 | 108.57 |
| 09/02/2026 21:18 | 100 | 108.57 |
| 09/02/2026 21:18 | 140 | 108.57 |
| 09/02/2026 21:18 | 100 | 108.58 |
| 09/02/2026 21:18 | 100 | 108.58 |
| 09/02/2026 21:18 | 100 | 108.58 |
| 09/02/2026 21:18 | 2 | 108.575 |
| 09/02/2026 21:17 | 8 | 108.57 |
| 09/02/2026 21:17 | 60 | 108.57 |
| 09/02/2026 21:17 | 1 | 108.57 |
| 09/02/2026 21:17 | 20 | 108.58 |
| 09/02/2026 21:17 | 15 | 108.59 |
| 09/02/2026 21:17 | 5 | 108.59 |
| 09/02/2026 21:17 | 100 | 108.60 |
| 09/02/2026 21:17 | 20 | 108.60 |
| 09/02/2026 21:17 | 1 | 108.62 |
| 09/02/2026 21:17 | 21 | 108.62 |
| 09/02/2026 21:17 | 79 | 108.62 |
| 09/02/2026 21:16 | 5 | 108.62 |
| 09/02/2026 21:16 | 5 | 108.62 |
| 09/02/2026 21:16 | 15 | 108.615 |
| 09/02/2026 21:16 | 1 | 108.61 |
| 09/02/2026 21:16 | 1 | 108.60 |
| 09/02/2026 21:16 | 9 | 108.60 |
| 09/02/2026 21:16 | 100 | 108.60 |
| 09/02/2026 21:16 | 1 | 108.60 |
| 09/02/2026 21:16 | 25 | 108.60 |
| 09/02/2026 21:16 | 100 | 108.60 |
| 09/02/2026 21:16 | 100 | 108.61 |
| 09/02/2026 21:16 | 11 | 108.61 |
| 09/02/2026 21:16 | 89 | 108.61 |
| 09/02/2026 21:16 | 10 | 108.62 |
| 09/02/2026 21:16 | 1 | 108.62 |
| 09/02/2026 21:16 | 100 | 108.60 |
| 09/02/2026 21:16 | 100 | 108.59 |
| 09/02/2026 21:16 | 100 | 108.59 |
| 09/02/2026 21:16 | 140 | 108.58 |
| 09/02/2026 21:15 | 20 | 108.58 |
| 09/02/2026 21:15 | 20 | 108.58 |
| 09/02/2026 21:15 | 100 | 108.59 |
| 09/02/2026 21:15 | 20 | 108.59 |
| 09/02/2026 21:15 | 100 | 108.59 |
| 09/02/2026 21:15 | 2 | 108.60 |
| 09/02/2026 21:15 | 50 | 108.60 |
| 09/02/2026 21:15 | 20 | 108.60 |
| 09/02/2026 21:14 | 99 | 108.59 |
| 09/02/2026 21:14 | 1 | 108.59 |
| 09/02/2026 21:14 | 1 | 108.59 |
| 09/02/2026 21:14 | 100 | 108.59 |
| 09/02/2026 21:14 | 20 | 108.60 |
| 09/02/2026 21:14 | 50 | 108.61 |
| 09/02/2026 21:14 | 100 | 108.61 |
| 09/02/2026 21:14 | 20 | 108.61 |
| 09/02/2026 21:14 | 80 | 108.63 |
| 09/02/2026 21:14 | 18 | 108.63 |
| 09/02/2026 21:14 | 100 | 108.635 |
| 09/02/2026 21:14 | 20 | 108.64 |
| 09/02/2026 21:14 | 32 | 108.64 |
| 09/02/2026 21:14 | 76 | 108.64 |
| 09/02/2026 21:14 | 100 | 108.64 |
| 09/02/2026 21:14 | 20 | 108.64 |
| 09/02/2026 21:14 | 1 | 108.64 |
| 09/02/2026 21:14 | 1 | 108.65 |
| 09/02/2026 21:14 | 4 | 108.65 |
| 09/02/2026 21:14 | 20 | 108.66 |
| 09/02/2026 21:14 | 100 | 108.66 |
| 09/02/2026 21:14 | 1 | 108.67 |
| 09/02/2026 21:14 | 20 | 108.67 |
| 09/02/2026 21:14 | 6 | 108.69 |
| 09/02/2026 21:14 | 124 | 108.69 |
| 09/02/2026 21:13 | 50 | 108.69 |
| 09/02/2026 21:13 | 14 | 108.70 |
| 09/02/2026 21:13 | 7 | 108.69 |
| 09/02/2026 21:13 | 22 | 108.69 |
| 09/02/2026 21:13 | 14 | 108.68 |
| 09/02/2026 21:13 | 100 | 108.68 |
| 09/02/2026 21:13 | 100 | 108.68 |
| 09/02/2026 21:13 | 100 | 108.68 |
| 09/02/2026 21:13 | 25 | 108.68 |
| 09/02/2026 21:13 | 10 | 108.68 |
| 09/02/2026 21:13 | 100 | 108.675 |
| 09/02/2026 21:13 | 13 | 108.67 |
| 09/02/2026 21:13 | 100 | 108.67 |
| 09/02/2026 21:13 | 100 | 108.67 |
| 09/02/2026 21:13 | 4 | 108.65 |
| 09/02/2026 21:13 | 100 | 108.65 |
| 09/02/2026 21:13 | 200 | 108.62 |
| 09/02/2026 21:13 | 100 | 108.62 |
| 09/02/2026 21:13 | 100 | 108.625 |
| 09/02/2026 21:13 | 75 | 108.63 |
| 09/02/2026 21:13 | 25 | 108.63 |
| 09/02/2026 21:13 | 5 | 108.62 |
| 09/02/2026 21:13 | 1 | 108.63 |
| 09/02/2026 21:13 | 8 | 108.64 |
| 09/02/2026 21:13 | 1 | 108.64 |
| 09/02/2026 21:13 | 9 | 108.64 |
| 09/02/2026 21:13 | 1 | 108.63 |
| 09/02/2026 21:13 | 100 | 108.62 |
| 09/02/2026 21:13 | 100 | 108.62 |
| 09/02/2026 21:13 | 100 | 108.60 |
| 09/02/2026 21:13 | 20 | 108.61 |
| 09/02/2026 21:12 | 20 | 108.62 |
| 09/02/2026 21:12 | 2 | 108.62 |
| 09/02/2026 21:12 | 100 | 108.62 |
| 09/02/2026 21:12 | 19 | 108.62 |
| 09/02/2026 21:12 | 1 | 108.62 |
| 09/02/2026 21:12 | 1 | 108.62 |
| 09/02/2026 21:12 | 25 | 108.62 |
| 09/02/2026 21:12 | 100 | 108.61 |
| 09/02/2026 21:12 | 25 | 108.60 |
| 09/02/2026 21:12 | 1 | 108.61 |
| 09/02/2026 21:12 | 5 | 108.60 |
| 09/02/2026 21:12 | 1 | 108.60 |
| 09/02/2026 21:12 | 1 | 108.60 |
| 09/02/2026 21:12 | 50 | 108.60 |
| 09/02/2026 21:12 | 25 | 108.60 |
| 09/02/2026 21:12 | 140 | 108.60 |
| 09/02/2026 21:11 | 100 | 108.595 |
| 09/02/2026 21:11 | 25 | 108.60 |
| 09/02/2026 21:11 | 50 | 108.59 |
| 09/02/2026 21:11 | 6 | 108.59 |
| 09/02/2026 21:11 | 1 | 108.59 |
| 09/02/2026 21:11 | 100 | 108.59 |
| 09/02/2026 21:11 | 200 | 108.58 |
| 09/02/2026 21:11 | 38 | 108.58 |
| 09/02/2026 21:11 | 5 | 108.585 |
| 09/02/2026 21:10 | 20 | 108.59 |
| 09/02/2026 21:10 | 25 | 108.59 |
| 09/02/2026 21:10 | 100 | 108.60 |
| 09/02/2026 21:10 | 86 | 108.59 |
| 09/02/2026 21:10 | 1 | 108.59 |
| 09/02/2026 21:10 | 68 | 108.59 |
| 09/02/2026 21:10 | 20 | 108.59 |
| 09/02/2026 21:10 | 100 | 108.59 |
| 09/02/2026 21:10 | 100 | 108.59 |
| 09/02/2026 21:09 | 50 | 108.57 |
| 09/02/2026 21:09 | 25 | 108.56 |
| 09/02/2026 21:09 | 20 | 108.56 |
| 09/02/2026 21:09 | 43 | 108.57 |
| 09/02/2026 21:09 | 38 | 108.57 |
| 09/02/2026 21:09 | 1 | 108.57 |
| 09/02/2026 21:09 | 38 | 108.57 |
| 09/02/2026 21:09 | 1 | 108.58 |
| 09/02/2026 21:09 | 100 | 108.57 |
| 09/02/2026 21:09 | 100 | 108.56 |
| 09/02/2026 21:09 | 100 | 108.555 |
| 09/02/2026 21:09 | 20 | 108.56 |
| 09/02/2026 21:09 | 30 | 108.57 |
| 09/02/2026 21:08 | 100 | 108.57 |
| 09/02/2026 21:08 | 100 | 108.56 |
| 09/02/2026 21:08 | 100 | 108.56 |
| 09/02/2026 21:08 | 50 | 108.56 |
| 09/02/2026 21:08 | 100 | 108.555 |
| 09/02/2026 21:08 | 100 | 108.55 |
| 09/02/2026 21:07 | 1 | 108.57 |
| 09/02/2026 21:07 | 20 | 108.57 |
| 09/02/2026 21:07 | 20 | 108.57 |
| 09/02/2026 21:07 | 25 | 108.57 |
| 09/02/2026 21:07 | 25 | 108.58 |
| 09/02/2026 21:07 | 100 | 108.58 |
| 09/02/2026 21:07 | 75 | 108.57 |
| 09/02/2026 21:07 | 18 | 108.56 |
| 09/02/2026 21:07 | 82 | 108.56 |
| 09/02/2026 21:07 | 3 | 108.56 |
| 09/02/2026 21:07 | 160 | 108.54 |
| 09/02/2026 21:07 | 100 | 108.54 |
| 09/02/2026 21:07 | 39 | 108.54 |
| 09/02/2026 21:07 | 1 | 108.54 |
| 09/02/2026 21:07 | 4 | 108.54 |
| 09/02/2026 21:07 | 16 | 108.54 |
| 09/02/2026 21:07 | 60 | 108.54 |
| 09/02/2026 21:07 | 20 | 108.54 |
| 09/02/2026 21:06 | 80 | 108.54 |
| 09/02/2026 21:06 | 97 | 108.54 |
| 09/02/2026 21:06 | 1 | 108.54 |
| 09/02/2026 21:06 | 1 | 108.54 |
| 09/02/2026 21:06 | 1 | 108.54 |
| 09/02/2026 21:06 | 100 | 108.53 |
| 09/02/2026 21:06 | 80 | 108.54 |
| 09/02/2026 21:06 | 200 | 108.54 |
| 09/02/2026 21:06 | 3 | 108.54 |
| 09/02/2026 21:06 | 1 | 108.54 |
| 09/02/2026 21:06 | 1 | 108.54 |
| 09/02/2026 21:06 | 5 | 108.55 |
| 09/02/2026 21:06 | 200 | 108.55 |
| 09/02/2026 21:06 | 1 | 108.56 |
| 09/02/2026 21:06 | 29 | 108.56 |
| 09/02/2026 21:06 | 71 | 108.56 |
| 09/02/2026 21:06 | 9 | 108.56 |
| 09/02/2026 21:06 | 100 | 108.55 |
| 09/02/2026 21:05 | 74 | 108.56 |
| 09/02/2026 21:05 | 100 | 108.55 |
| 09/02/2026 21:05 | 20 | 108.56 |
| 09/02/2026 21:05 | 5 | 108.56 |
| 09/02/2026 21:05 | 6 | 108.56 |
| 09/02/2026 21:05 | 5 | 108.571 |
| 09/02/2026 21:05 | 100 | 108.59 |
| 09/02/2026 21:05 | 39 | 108.58 |
| 09/02/2026 21:05 | 21 | 108.58 |
| 09/02/2026 21:05 | 100 | 108.58 |
| 09/02/2026 21:05 | 80 | 108.57 |
| 09/02/2026 21:04 | 140 | 108.58 |
| 09/02/2026 21:04 | 1 | 108.59 |
| 09/02/2026 21:04 | 1 | 108.57 |
| 09/02/2026 21:04 | 20 | 108.58 |
| 09/02/2026 21:04 | 100 | 108.58 |
| 09/02/2026 21:04 | 100 | 108.58 |
| 09/02/2026 21:03 | 100 | 108.59 |
| 09/02/2026 21:03 | 2 | 108.61 |
| 09/02/2026 21:03 | 20 | 108.61 |
| 09/02/2026 21:03 | 100 | 108.61 |
| 09/02/2026 21:03 | 100 | 108.62 |
| 09/02/2026 21:03 | 100 | 108.62 |
| 09/02/2026 21:02 | 100 | 108.60 |
| 09/02/2026 21:02 | 60 | 108.58 |
| 09/02/2026 21:02 | 100 | 108.58 |
| 09/02/2026 21:02 | 1 | 108.575 |
| 09/02/2026 21:02 | 26 | 108.57 |
| 09/02/2026 21:02 | 100 | 108.57 |
| 09/02/2026 21:02 | 5 | 108.58 |
| 09/02/2026 21:02 | 60 | 108.58 |
| 09/02/2026 21:02 | 100 | 108.60 |
| 09/02/2026 21:02 | 100 | 108.60 |
| 09/02/2026 21:02 | 75 | 108.58 |
| 09/02/2026 21:02 | 25 | 108.58 |
| 09/02/2026 21:02 | 100 | 108.59 |
| 09/02/2026 21:02 | 100 | 108.60 |
| 09/02/2026 21:02 | 119 | 108.60 |
| 09/02/2026 21:01 | 100 | 108.605 |
| 09/02/2026 21:01 | 1 | 108.60 |
| 09/02/2026 21:01 | 80 | 108.60 |
| 09/02/2026 21:01 | 80 | 108.605 |
| 09/02/2026 21:01 | 2 | 108.60 |
| 09/02/2026 21:01 | 100 | 108.60 |
| 09/02/2026 21:01 | 1 | 108.61 |
| 09/02/2026 21:01 | 40 | 108.60 |
| 09/02/2026 21:01 | 100 | 108.60 |
| 09/02/2026 21:01 | 100 | 108.60 |
| 09/02/2026 21:01 | 100 | 108.60 |
| 09/02/2026 21:00 | 2 | 108.585 |
| 09/02/2026 21:00 | 135 | 108.58 |
| 09/02/2026 21:00 | 65 | 108.58 |
| 09/02/2026 21:00 | 40 | 108.59 |
| 09/02/2026 21:00 | 25 | 108.59 |
| 09/02/2026 21:00 | 20 | 108.59 |
| 09/02/2026 21:00 | 200 | 108.59 |
| 09/02/2026 21:00 | 10 | 108.59 |
| 09/02/2026 21:00 | 20 | 108.59 |
| 09/02/2026 21:00 | 25 | 108.59 |
| 09/02/2026 21:00 | 5 | 108.59 |
| 09/02/2026 21:00 | 20 | 108.60 |
| 09/02/2026 21:00 | 6 | 108.60 |
| 09/02/2026 21:00 | 20 | 108.60 |
| 09/02/2026 21:00 | 27 | 108.61 |
| 09/02/2026 21:00 | 22 | 108.61 |
| 09/02/2026 21:00 | 13 | 108.60 |
| 09/02/2026 21:00 | 100 | 108.615 |
| 09/02/2026 21:00 | 1 | 108.62 |
| 09/02/2026 21:00 | 20 | 108.62 |
| 09/02/2026 21:00 | 20 | 108.62 |
| 09/02/2026 21:00 | 100 | 108.63 |
| 09/02/2026 21:00 | 2 | 108.63 |
| 09/02/2026 21:00 | 38 | 108.63 |
| 09/02/2026 21:00 | 52 | 108.63 |
| 09/02/2026 21:00 | 5 | 108.63 |
| 09/02/2026 21:00 | 100 | 108.635 |
| 09/02/2026 21:00 | 100 | 108.635 |
| 09/02/2026 21:00 | 21 | 108.635 |
| 09/02/2026 21:00 | 3 | 108.63 |
| 09/02/2026 21:00 | 20 | 108.63 |
| 09/02/2026 21:00 | 100 | 108.64 |
| 09/02/2026 21:00 | 16 | 108.64 |
| 09/02/2026 21:00 | 100 | 108.64 |
| 09/02/2026 21:00 | 20 | 108.64 |
| 09/02/2026 21:00 | 100 | 108.64 |
| 09/02/2026 21:00 | 38 | 108.65 |
| 09/02/2026 21:00 | 20 | 108.65 |
| 09/02/2026 21:00 | 50 | 108.665 |
| 09/02/2026 21:00 | 100 | 108.665 |
| 09/02/2026 20:59 | 20 | 108.62 |
| 09/02/2026 20:59 | 100 | 108.62 |
| 09/02/2026 20:59 | 100 | 108.61 |
| 09/02/2026 20:59 | 10 | 108.61 |
| 09/02/2026 20:59 | 100 | 108.61 |
| 09/02/2026 20:59 | 16 | 108.605 |
| 09/02/2026 20:59 | 200 | 108.61 |
| 09/02/2026 20:58 | 10 | 108.62 |
| 09/02/2026 20:58 | 20 | 108.62 |
| 09/02/2026 20:58 | 4 | 108.62 |
| 09/02/2026 20:58 | 16 | 108.64 |
| 09/02/2026 20:58 | 1 | 108.64 |
| 09/02/2026 20:58 | 52 | 108.645 |
| 09/02/2026 20:58 | 1 | 108.64 |
| 09/02/2026 20:58 | 100 | 108.66 |
| 09/02/2026 20:58 | 100 | 108.66 |
| 09/02/2026 20:58 | 66 | 108.66 |
| 09/02/2026 20:58 | 39 | 108.66 |
| 09/02/2026 20:58 | 1 | 108.66 |
| 09/02/2026 20:58 | 20 | 108.66 |
| 09/02/2026 20:58 | 49 | 108.66 |
| 09/02/2026 20:58 | 46 | 108.66 |
| 09/02/2026 20:58 | 1 | 108.66 |
| 09/02/2026 20:58 | 4 | 108.66 |
| 09/02/2026 20:58 | 1 | 108.66 |
| 09/02/2026 20:58 | 100 | 108.66 |
| 09/02/2026 20:58 | 1 | 108.65 |
| 09/02/2026 20:58 | 5 | 108.65 |
| 09/02/2026 20:58 | 1 | 108.65 |
| 09/02/2026 20:57 | 16 | 108.65 |
| 09/02/2026 20:57 | 1 | 108.65 |
| 09/02/2026 20:57 | 27 | 108.65 |
| 09/02/2026 20:57 | 20 | 108.65 |
| 09/02/2026 20:57 | 28 | 108.65 |
| 09/02/2026 20:57 | 525 | 108.67 |
| 09/02/2026 20:57 | 88 | 108.67 |
| 09/02/2026 20:57 | 86 | 108.67 |
| 09/02/2026 20:57 | 1 | 108.67 |
| 09/02/2026 20:57 | 8 | 108.68 |
| 09/02/2026 20:57 | 35 | 108.68 |
| 09/02/2026 20:57 | 36 | 108.68 |
| 09/02/2026 20:57 | 1 | 108.68 |
| 09/02/2026 20:57 | 20 | 108.68 |
| 09/02/2026 20:57 | 16 | 108.68 |
| 09/02/2026 20:57 | 12 | 108.69 |
| 09/02/2026 20:57 | 8 | 108.69 |
| 09/02/2026 20:57 | 1 | 108.69 |
| 09/02/2026 20:57 | 100 | 108.695 |
| 09/02/2026 20:57 | 100 | 108.70 |
| 09/02/2026 20:57 | 20 | 108.70 |
| 09/02/2026 20:56 | 100 | 108.705 |
| 09/02/2026 20:56 | 1 | 108.70 |
| 09/02/2026 20:56 | 1 | 108.70 |
| 09/02/2026 20:56 | 20 | 108.70 |
| 09/02/2026 20:56 | 9 | 108.711 |
| 09/02/2026 20:56 | 6 | 108.72 |
| 09/02/2026 20:56 | 20 | 108.72 |
| 09/02/2026 20:56 | 100 | 108.72 |
| 09/02/2026 20:56 | 1 | 108.70 |
| 09/02/2026 20:56 | 20 | 108.70 |
| 09/02/2026 20:56 | 1 | 108.71 |
| 09/02/2026 20:55 | 99 | 108.71 |
| 09/02/2026 20:55 | 1 | 108.71 |
| 09/02/2026 20:55 | 100 | 108.70 |
| 09/02/2026 20:55 | 1 | 108.70 |
| 09/02/2026 20:55 | 1 | 108.70 |
| 09/02/2026 20:55 | 2 | 108.70 |
| 09/02/2026 20:55 | 96 | 108.70 |
| 09/02/2026 20:55 | 12 | 108.69 |
| 09/02/2026 20:55 | 19 | 108.70 |
| 09/02/2026 20:55 | 1 | 108.70 |
| 09/02/2026 20:55 | 20 | 108.70 |
| 09/02/2026 20:55 | 80 | 108.70 |
| 09/02/2026 20:55 | 50 | 108.71 |
| 09/02/2026 20:55 | 200 | 108.71 |
| 09/02/2026 20:55 | 80 | 108.71 |
| 09/02/2026 20:55 | 100 | 108.72 |
| 09/02/2026 20:55 | 20 | 108.72 |
| 09/02/2026 20:55 | 4 | 108.73 |
| 09/02/2026 20:55 | 101 | 108.73 |
| 09/02/2026 20:55 | 100 | 108.735 |
| 09/02/2026 20:55 | 100 | 108.73 |
| 09/02/2026 20:55 | 100 | 108.73 |
| 09/02/2026 20:55 | 100 | 108.73 |
| 09/02/2026 20:55 | 20 | 108.72 |
| 09/02/2026 20:54 | 20 | 108.72 |
| 09/02/2026 20:54 | 58 | 108.72 |
| 09/02/2026 20:54 | 100 | 108.71 |
| 09/02/2026 20:54 | 100 | 108.71 |
| 09/02/2026 20:54 | 20 | 108.70 |
| 09/02/2026 20:54 | 20 | 108.70 |
| 09/02/2026 20:54 | 18 | 108.70 |
| 09/02/2026 20:54 | 100 | 108.73 |
| 09/02/2026 20:54 | 12 | 108.73 |
| 09/02/2026 20:54 | 6 | 108.74 |
| 09/02/2026 20:54 | 20 | 108.75 |
| 09/02/2026 20:54 | 100 | 108.75 |
| 09/02/2026 20:54 | 4 | 108.77 |
| 09/02/2026 20:54 | 5 | 108.77 |
| 09/02/2026 20:54 | 70 | 108.78 |
| 09/02/2026 20:54 | 40 | 108.79 |
| 09/02/2026 20:54 | 60 | 108.79 |
| 09/02/2026 20:54 | 40 | 108.79 |
| 09/02/2026 20:54 | 100 | 108.795 |
| 09/02/2026 20:53 | 13 | 108.80 |
| 09/02/2026 20:53 | 20 | 108.80 |
| 09/02/2026 20:53 | 17 | 108.80 |
| 09/02/2026 20:53 | 100 | 108.795 |
| 09/02/2026 20:52 | 100 | 108.78 |
| 09/02/2026 20:52 | 25 | 108.77 |
| 09/02/2026 20:52 | 5 | 108.77 |
| 09/02/2026 20:52 | 20 | 108.77 |
| 09/02/2026 20:52 | 100 | 108.77 |
| 09/02/2026 20:52 | 20 | 108.78 |
| 09/02/2026 20:52 | 20 | 108.78 |
| 09/02/2026 20:52 | 300 | 108.78 |
| 09/02/2026 20:52 | 1 | 108.78 |
| 09/02/2026 20:52 | 100 | 108.78 |
| 09/02/2026 20:52 | 4 | 108.78 |
| 09/02/2026 20:52 | 86 | 108.78 |
| 09/02/2026 20:52 | 100 | 108.78 |
| 09/02/2026 20:52 | 100 | 108.79 |
| 09/02/2026 20:51 | 5 | 108.78 |
| 09/02/2026 20:51 | 100 | 108.78 |
| 09/02/2026 20:51 | 100 | 108.78 |
| 09/02/2026 20:51 | 50 | 108.79 |
| 09/02/2026 20:51 | 100 | 108.78 |
| 09/02/2026 20:51 | 28 | 108.78 |
| 09/02/2026 20:51 | 72 | 108.78 |
| 09/02/2026 20:51 | 28 | 108.78 |
| 09/02/2026 20:51 | 72 | 108.78 |
| 09/02/2026 20:50 | 2 | 108.79 |
| 09/02/2026 20:50 | 50 | 108.79 |
| 09/02/2026 20:50 | 50 | 108.80 |
| 09/02/2026 20:50 | 50 | 108.79 |
| 09/02/2026 20:50 | 39 | 108.79 |
| 09/02/2026 20:50 | 1 | 108.79 |
| 09/02/2026 20:50 | 100 | 108.79 |
| 09/02/2026 20:50 | 100 | 108.80 |
| 09/02/2026 20:50 | 5 | 108.795 |
| 09/02/2026 20:50 | 10 | 108.79 |
| 09/02/2026 20:50 | 1 | 108.79 |
| 09/02/2026 20:50 | 88 | 108.79 |
| 09/02/2026 20:50 | 1 | 108.79 |
| 09/02/2026 20:50 | 100 | 108.795 |
| 09/02/2026 20:49 | 100 | 108.80 |
| 09/02/2026 20:49 | 10 | 108.80 |
| 09/02/2026 20:49 | 100 | 108.80 |
| 09/02/2026 20:49 | 20 | 108.79 |
| 09/02/2026 20:49 | 1 | 108.79 |
| 09/02/2026 20:49 | 100 | 108.79 |
| 09/02/2026 20:49 | 28 | 108.79 |
| 09/02/2026 20:49 | 20 | 108.78 |
| 09/02/2026 20:49 | 100 | 108.78 |
| 09/02/2026 20:49 | 100 | 108.775 |
| 09/02/2026 20:49 | 50 | 108.78 |
| 09/02/2026 20:49 | 100 | 108.785 |
| 09/02/2026 20:48 | 12 | 108.78 |
| 09/02/2026 20:48 | 100 | 108.78 |
| 09/02/2026 20:48 | 55 | 108.76 |
| 09/02/2026 20:48 | 150 | 108.76 |
| 09/02/2026 20:48 | 61 | 108.76 |
| 09/02/2026 20:48 | 1 | 108.77 |
| 09/02/2026 20:48 | 100 | 108.76 |
| 09/02/2026 20:48 | 20 | 108.76 |
| 09/02/2026 20:48 | 25 | 108.76 |
| 09/02/2026 20:48 | 100 | 108.76 |
| 09/02/2026 20:48 | 50 | 108.75 |
| 09/02/2026 20:48 | 100 | 108.75 |
| 09/02/2026 20:48 | 100 | 108.75 |
| 09/02/2026 20:48 | 25 | 108.74 |
| 09/02/2026 20:48 | 45 | 108.74 |
| 09/02/2026 20:48 | 200 | 108.74 |
| 09/02/2026 20:48 | 200 | 108.75 |
| 09/02/2026 20:48 | 1 | 108.73 |
| 09/02/2026 20:48 | 1 | 108.73 |
| 09/02/2026 20:48 | 44 | 108.73 |
| 09/02/2026 20:48 | 25 | 108.73 |
| 09/02/2026 20:48 | 100 | 108.74 |
| 09/02/2026 20:48 | 100 | 108.75 |
| 09/02/2026 20:48 | 90 | 108.75 |
| 09/02/2026 20:48 | 1 | 108.74 |
| 09/02/2026 20:48 | 100 | 108.75 |
| 09/02/2026 20:47 | 100 | 108.73 |
| 09/02/2026 20:47 | 50 | 108.715 |
| 09/02/2026 20:47 | 1 | 108.71 |
| 09/02/2026 20:47 | 1 | 108.71 |
| 09/02/2026 20:47 | 100 | 108.71 |
| 09/02/2026 20:47 | 20 | 108.71 |
| 09/02/2026 20:47 | 72 | 108.70 |
| 09/02/2026 20:47 | 25 | 108.71 |
| 09/02/2026 20:47 | 5 | 108.72 |
| 09/02/2026 20:47 | 25 | 108.72 |
| 09/02/2026 20:47 | 100 | 108.715 |
| 09/02/2026 20:47 | 60 | 108.72 |
| 09/02/2026 20:47 | 40 | 108.72 |
| 09/02/2026 20:47 | 1 | 108.70 |
| 09/02/2026 20:47 | 177 | 108.70 |
| 09/02/2026 20:47 | 10 | 108.70 |
| 09/02/2026 20:47 | 4 | 108.70 |
| 09/02/2026 20:47 | 100 | 108.70 |
| 09/02/2026 20:47 | 8 | 108.70 |
| 09/02/2026 20:47 | 25 | 108.70 |
| 09/02/2026 20:47 | 100 | 108.70 |
| 09/02/2026 20:47 | 25 | 108.71 |
| 09/02/2026 20:47 | 100 | 108.72 |
| 09/02/2026 20:47 | 100 | 108.73 |
| 09/02/2026 20:46 | 50 | 108.73 |
| 09/02/2026 20:46 | 25 | 108.72 |
| 09/02/2026 20:46 | 25 | 108.72 |
| 09/02/2026 20:46 | 35 | 108.735 |
| 09/02/2026 20:46 | 25 | 108.74 |
| 09/02/2026 20:46 | 50 | 108.74 |
| 09/02/2026 20:46 | 50 | 108.74 |
| 09/02/2026 20:46 | 50 | 108.74 |
| 09/02/2026 20:46 | 50 | 108.74 |
| 09/02/2026 20:46 | 1 | 108.75 |
| 09/02/2026 20:46 | 100 | 108.75 |
| 09/02/2026 20:46 | 11 | 108.75 |
| 09/02/2026 20:46 | 1 | 108.75 |
| 09/02/2026 20:46 | 25 | 108.75 |
| 09/02/2026 20:46 | 64 | 108.75 |
| 09/02/2026 20:46 | 1 | 108.75 |
| 09/02/2026 20:46 | 54 | 108.74 |
| 09/02/2026 20:46 | 45 | 108.74 |
| 09/02/2026 20:46 | 1 | 108.74 |
| 09/02/2026 20:46 | 1 | 108.74 |
| 09/02/2026 20:46 | 50 | 108.73 |
| 09/02/2026 20:46 | 139 | 108.74 |
| 09/02/2026 20:46 | 1 | 108.74 |
| 09/02/2026 20:46 | 1 | 108.73 |
| 09/02/2026 20:46 | 100 | 108.735 |
| 09/02/2026 20:46 | 20 | 108.73 |
| 09/02/2026 20:46 | 20 | 108.73 |
| 09/02/2026 20:46 | 72 | 108.73 |
| 09/02/2026 20:46 | 19 | 108.73 |
| 09/02/2026 20:46 | 1 | 108.73 |
| 09/02/2026 20:46 | 100 | 108.73 |
| 09/02/2026 20:46 | 50 | 108.74 |
| 09/02/2026 20:46 | 555 | 108.74 |
| 09/02/2026 20:45 | 1 | 108.75 |
| 09/02/2026 20:45 | 20 | 108.75 |
| 09/02/2026 20:45 | 100 | 108.75 |
| 09/02/2026 20:45 | 50 | 108.75 |
| 09/02/2026 20:45 | 100 | 108.75 |
| 09/02/2026 20:45 | 100 | 108.74 |
| 09/02/2026 20:45 | 100 | 108.745 |
| 09/02/2026 20:45 | 100 | 108.74 |
| 09/02/2026 20:45 | 100 | 108.75 |
| 09/02/2026 20:45 | 49 | 108.755 |
| 09/02/2026 20:45 | 100 | 108.755 |
| 09/02/2026 20:45 | 100 | 108.755 |
| 09/02/2026 20:45 | 59 | 108.755 |
| 09/02/2026 20:44 | 100 | 108.73 |
| 09/02/2026 20:44 | 57 | 108.73 |
| 09/02/2026 20:44 | 100 | 108.72 |
| 09/02/2026 20:44 | 42 | 108.73 |
| 09/02/2026 20:44 | 1 | 108.73 |
| 09/02/2026 20:44 | 1 | 108.71 |
| 09/02/2026 20:44 | 91 | 108.71 |
| 09/02/2026 20:44 | 100 | 108.71 |
| 09/02/2026 20:44 | 100 | 108.71 |
| 09/02/2026 20:44 | 25 | 108.71 |
| 09/02/2026 20:44 | 36 | 108.71 |
| 09/02/2026 20:44 | 100 | 108.72 |
| 09/02/2026 20:44 | 100 | 108.72 |
| 09/02/2026 20:44 | 20 | 108.72 |
| 09/02/2026 20:44 | 25 | 108.72 |
| 09/02/2026 20:44 | 12 | 108.72 |
| 09/02/2026 20:44 | 100 | 108.72 |
| 09/02/2026 20:44 | 12 | 108.72 |
| 09/02/2026 20:44 | 9 | 108.721 |
| 09/02/2026 20:44 | 68 | 108.73 |
| 09/02/2026 20:44 | 32 | 108.73 |
| 09/02/2026 20:44 | 7 | 108.73 |
| 09/02/2026 20:44 | 100 | 108.73 |
| 09/02/2026 20:44 | 10 | 108.74 |
| 09/02/2026 20:44 | 38 | 108.74 |
| 09/02/2026 20:44 | 45 | 108.74 |
| 09/02/2026 20:44 | 45 | 108.74 |
| 09/02/2026 20:44 | 179 | 108.74 |
| 09/02/2026 20:44 | 200 | 108.74 |
| 09/02/2026 20:44 | 12 | 108.74 |
| 09/02/2026 20:44 | 100 | 108.74 |
| 09/02/2026 20:44 | 40 | 108.75 |
| 09/02/2026 20:44 | 80 | 108.75 |
| 09/02/2026 20:44 | 74 | 108.76 |
| 09/02/2026 20:44 | 1 | 108.76 |
| 09/02/2026 20:44 | 5 | 108.76 |
| 09/02/2026 20:44 | 36 | 108.76 |
| 09/02/2026 20:44 | 4 | 108.76 |
| 09/02/2026 20:44 | 99 | 108.77 |
| 09/02/2026 20:44 | 21 | 108.78 |
| 09/02/2026 20:44 | 100 | 108.76 |
| 09/02/2026 20:43 | 9 | 108.75 |
| 09/02/2026 20:43 | 1 | 108.75 |
| 09/02/2026 20:43 | 100 | 108.75 |
| 09/02/2026 20:43 | 300 | 108.75 |
| 09/02/2026 20:43 | 49 | 108.75 |
| 09/02/2026 20:43 | 50 | 108.75 |
| 09/02/2026 20:43 | 20 | 108.745 |
| 09/02/2026 20:43 | 5 | 108.74 |
| 09/02/2026 20:43 | 15 | 108.74 |
| 09/02/2026 20:43 | 10 | 108.74 |
| 09/02/2026 20:43 | 20 | 108.74 |
| 09/02/2026 20:43 | 20 | 108.74 |
| 09/02/2026 20:43 | 20 | 108.74 |
| 09/02/2026 20:43 | 20 | 108.745 |
| 09/02/2026 20:43 | 1 | 108.745 |
| 09/02/2026 20:43 | 100 | 108.745 |
| 09/02/2026 20:43 | 83 | 108.745 |
| 09/02/2026 20:43 | 1 | 108.75 |
| 09/02/2026 20:43 | 100 | 108.75 |
| 09/02/2026 20:43 | 63 | 108.75 |
| 09/02/2026 20:43 | 20 | 108.74 |
| 09/02/2026 20:42 | 50 | 108.74 |
| 09/02/2026 20:42 | 18 | 108.74 |
| 09/02/2026 20:42 | 20 | 108.74 |
| 09/02/2026 20:42 | 12 | 108.74 |
| 09/02/2026 20:42 | 17 | 108.75 |
| 09/02/2026 20:42 | 1 | 108.75 |
| 09/02/2026 20:42 | 15 | 108.76 |
| 09/02/2026 20:42 | 3 | 108.76 |
| 09/02/2026 20:42 | 49 | 108.765 |
| 09/02/2026 20:42 | 1 | 108.77 |
| 09/02/2026 20:42 | 100 | 108.78 |
| 09/02/2026 20:42 | 35 | 108.77 |
| 09/02/2026 20:42 | 4 | 108.77 |
| 09/02/2026 20:42 | 99 | 108.78 |
| 09/02/2026 20:42 | 1 | 108.78 |
| 09/02/2026 20:42 | 100 | 108.78 |
| 09/02/2026 20:42 | 100 | 108.795 |
| 09/02/2026 20:41 | 1 | 108.795 |
| 09/02/2026 20:41 | 50 | 108.795 |
| 09/02/2026 20:41 | 28 | 108.79 |
| 09/02/2026 20:41 | 20 | 108.79 |
| 09/02/2026 20:41 | 100 | 108.795 |
| 09/02/2026 20:41 | 40 | 108.795 |
| 09/02/2026 20:41 | 99 | 108.79 |
| 09/02/2026 20:41 | 1 | 108.79 |
| 09/02/2026 20:41 | 38 | 108.80 |
| 09/02/2026 20:41 | 64 | 108.80 |
| 09/02/2026 20:41 | 14 | 108.80 |
| 09/02/2026 20:41 | 10 | 108.80 |
| 09/02/2026 20:41 | 12 | 108.80 |
| 09/02/2026 20:41 | 34 | 108.78 |
| 09/02/2026 20:41 | 100 | 108.78 |
| 09/02/2026 20:41 | 20 | 108.76 |
| 09/02/2026 20:41 | 1 | 108.765 |
| 09/02/2026 20:41 | 5 | 108.76 |
| 09/02/2026 20:41 | 50 | 108.76 |
| 09/02/2026 20:41 | 100 | 108.75 |
| 09/02/2026 20:41 | 100 | 108.74 |
| 09/02/2026 20:41 | 3 | 108.73 |
| 09/02/2026 20:41 | 1 | 108.73 |
| 09/02/2026 20:41 | 100 | 108.72 |
| 09/02/2026 20:41 | 100 | 108.715 |
| 09/02/2026 20:41 | 100 | 108.72 |
| 09/02/2026 20:41 | 37 | 108.72 |
| 09/02/2026 20:41 | 1 | 108.72 |
| 09/02/2026 20:40 | 20 | 108.725 |
| 09/02/2026 20:40 | 1 | 108.73 |
| 09/02/2026 20:40 | 18 | 108.73 |
| 09/02/2026 20:40 | 5 | 108.73 |
| 09/02/2026 20:40 | 99 | 108.74 |
| 09/02/2026 20:40 | 1 | 108.74 |
| 09/02/2026 20:40 | 40 | 108.75 |
| 09/02/2026 20:40 | 100 | 108.75 |
| 09/02/2026 20:40 | 49 | 108.75 |
| 09/02/2026 20:40 | 1 | 108.75 |
| 09/02/2026 20:40 | 150 | 108.75 |
| 09/02/2026 20:40 | 300 | 108.75 |
| 09/02/2026 20:40 | 77 | 108.74 |
| 09/02/2026 20:40 | 1 | 108.74 |
| 09/02/2026 20:40 | 22 | 108.75 |
| 09/02/2026 20:40 | 39 | 108.75 |
| 09/02/2026 20:40 | 1 | 108.75 |
| 09/02/2026 20:40 | 39 | 108.75 |
| 09/02/2026 20:40 | 39 | 108.75 |
| 09/02/2026 20:40 | 39 | 108.75 |
| 09/02/2026 20:39 | 50 | 108.75 |
| 09/02/2026 20:39 | 25 | 108.75 |
| 09/02/2026 20:39 | 75 | 108.75 |
| 09/02/2026 20:39 | 100 | 108.755 |
| 09/02/2026 20:39 | 1 | 108.755 |
| 09/02/2026 20:39 | 20 | 108.76 |
| 09/02/2026 20:39 | 100 | 108.76 |
| 09/02/2026 20:39 | 100 | 108.77 |
| 09/02/2026 20:39 | 100 | 108.77 |
| 09/02/2026 20:39 | 200 | 108.76 |
| 09/02/2026 20:39 | 25 | 108.76 |
| 09/02/2026 20:39 | 95 | 108.76 |
| 09/02/2026 20:39 | 45 | 108.75 |
| 09/02/2026 20:39 | 100 | 108.75 |
| 09/02/2026 20:39 | 1 | 108.76 |
| 09/02/2026 20:39 | 1 | 108.75 |
| 09/02/2026 20:39 | 1 | 108.75 |
| 09/02/2026 20:39 | 98 | 108.75 |
| 09/02/2026 20:39 | 100 | 108.75 |
| 09/02/2026 20:39 | 48 | 108.75 |
| 09/02/2026 20:39 | 50 | 108.75 |
| 09/02/2026 20:39 | 100 | 108.755 |
| 09/02/2026 20:38 | 2 | 108.755 |
| 09/02/2026 20:38 | 4 | 108.76 |
| 09/02/2026 20:38 | 7 | 108.76 |
| 09/02/2026 20:38 | 6 | 108.76 |
| 09/02/2026 20:38 | 1 | 108.765 |
| 09/02/2026 20:38 | 1 | 108.765 |
| 09/02/2026 20:38 | 100 | 108.76 |
| 09/02/2026 20:38 | 77 | 108.76 |
| 09/02/2026 20:38 | 128 | 108.76 |
| 09/02/2026 20:38 | 12 | 108.76 |
| 09/02/2026 20:38 | 18 | 108.77 |
| 09/02/2026 20:38 | 24 | 108.77 |
| 09/02/2026 20:38 | 34 | 108.77 |
| 09/02/2026 20:38 | 25 | 108.77 |
| 09/02/2026 20:38 | 20 | 108.77 |
| 09/02/2026 20:38 | 81 | 108.77 |
| 09/02/2026 20:38 | 1 | 108.77 |
| 09/02/2026 20:38 | 10 | 108.77 |
| 09/02/2026 20:37 | 1 | 108.75 |
| 09/02/2026 20:37 | 20 | 108.76 |
| 09/02/2026 20:37 | 40 | 108.76 |
| 09/02/2026 20:37 | 60 | 108.76 |
| 09/02/2026 20:37 | 40 | 108.76 |
| 09/02/2026 20:37 | 1 | 108.77 |
| 09/02/2026 20:37 | 100 | 108.76 |
| 09/02/2026 20:37 | 4 | 108.76 |
| 09/02/2026 20:37 | 34 | 108.76 |
| 09/02/2026 20:37 | 16 | 108.76 |
| 09/02/2026 20:37 | 100 | 108.765 |
| 09/02/2026 20:37 | 5 | 108.765 |
| 09/02/2026 20:36 | 100 | 108.76 |
| 09/02/2026 20:36 | 12 | 108.75 |
| 09/02/2026 20:36 | 10 | 108.75 |
| 09/02/2026 20:36 | 100 | 108.73 |
| 09/02/2026 20:36 | 100 | 108.73 |
| 09/02/2026 20:36 | 1 | 108.73 |
| 09/02/2026 20:36 | 100 | 108.73 |
| 09/02/2026 20:36 | 20 | 108.74 |
| 09/02/2026 20:36 | 20 | 108.74 |
| 09/02/2026 20:35 | 20 | 108.75 |
| 09/02/2026 20:35 | 1 | 108.76 |
| 09/02/2026 20:35 | 25 | 108.75 |
| 09/02/2026 20:35 | 20 | 108.75 |
| 09/02/2026 20:35 | 100 | 108.76 |
| 09/02/2026 20:35 | 24 | 108.76 |
| 09/02/2026 20:35 | 1 | 108.75 |
| 09/02/2026 20:35 | 25 | 108.75 |
| 09/02/2026 20:35 | 20 | 108.75 |
| 09/02/2026 20:35 | 45 | 108.75 |
| 09/02/2026 20:35 | 100 | 108.75 |
| 09/02/2026 20:35 | 48 | 108.75 |
| 09/02/2026 20:35 | 52 | 108.75 |
| 09/02/2026 20:34 | 20 | 108.74 |
| 09/02/2026 20:34 | 41 | 108.74 |
| 09/02/2026 20:34 | 48 | 108.74 |
| 09/02/2026 20:34 | 1 | 108.76 |
| 09/02/2026 20:34 | 100 | 108.76 |
| 09/02/2026 20:34 | 20 | 108.76 |
| 09/02/2026 20:34 | 25 | 108.76 |
| 09/02/2026 20:34 | 100 | 108.77 |
| 09/02/2026 20:34 | 5 | 108.78 |
| 09/02/2026 20:34 | 100 | 108.79 |
| 09/02/2026 20:34 | 12 | 108.77 |
| 09/02/2026 20:34 | 100 | 108.77 |
| 09/02/2026 20:34 | 100 | 108.77 |
| 09/02/2026 20:34 | 70 | 108.77 |
| 09/02/2026 20:34 | 30 | 108.77 |
| 09/02/2026 20:34 | 20 | 108.76 |
| 09/02/2026 20:33 | 8 | 108.77 |
| 09/02/2026 20:33 | 42 | 108.77 |
| 09/02/2026 20:33 | 18 | 108.77 |
| 09/02/2026 20:33 | 1 | 108.77 |
| 09/02/2026 20:33 | 1 | 108.77 |
| 09/02/2026 20:33 | 40 | 108.77 |
| 09/02/2026 20:33 | 60 | 108.77 |
| 09/02/2026 20:33 | 100 | 108.79 |
| 09/02/2026 20:33 | 44 | 108.78 |
| 09/02/2026 20:33 | 25 | 108.77 |
| 09/02/2026 20:33 | 40 | 108.77 |
| 09/02/2026 20:33 | 61 | 108.76 |
| 09/02/2026 20:33 | 26 | 108.76 |
| 09/02/2026 20:33 | 11 | 108.76 |
| 09/02/2026 20:33 | 2 | 108.76 |
| 09/02/2026 20:33 | 98 | 108.76 |
| 09/02/2026 20:33 | 1 | 108.76 |
| 09/02/2026 20:33 | 1 | 108.76 |
| 09/02/2026 20:33 | 1 | 108.76 |
| 09/02/2026 20:33 | 100 | 108.76 |
| 09/02/2026 20:33 | 1 | 108.765 |
| 09/02/2026 20:32 | 44 | 108.79 |
| 09/02/2026 20:32 | 100 | 108.79 |
| 09/02/2026 20:32 | 4 | 108.79 |
| 09/02/2026 20:32 | 300 | 108.75 |
| 09/02/2026 20:32 | 23 | 108.74 |
| 09/02/2026 20:32 | 1 | 108.74 |
| 09/02/2026 20:32 | 1 | 108.74 |
| 09/02/2026 20:32 | 75 | 108.74 |
| 09/02/2026 20:32 | 25 | 108.74 |
| 09/02/2026 20:32 | 200 | 108.74 |
| 09/02/2026 20:32 | 1 | 108.73 |
| 09/02/2026 20:32 | 1 | 108.73 |
| 09/02/2026 20:32 | 100 | 108.73 |
| 09/02/2026 20:32 | 25 | 108.73 |
| 09/02/2026 20:32 | 20 | 108.73 |
| 09/02/2026 20:32 | 100 | 108.74 |
| 09/02/2026 20:32 | 1 | 108.72 |
| 09/02/2026 20:32 | 100 | 108.72 |
| 09/02/2026 20:32 | 1 | 108.73 |
| 09/02/2026 20:31 | 6 | 108.72 |
| 09/02/2026 20:31 | 1 | 108.72 |
| 09/02/2026 20:31 | 80 | 108.72 |
| 09/02/2026 20:31 | 20 | 108.72 |
| 09/02/2026 20:31 | 100 | 108.73 |
| 09/02/2026 20:31 | 1 | 108.73 |
| 09/02/2026 20:31 | 5 | 108.725 |
| 09/02/2026 20:31 | 100 | 108.72 |
| 09/02/2026 20:31 | 10 | 108.73 |
| 09/02/2026 20:30 | 74 | 108.72 |
| 09/02/2026 20:30 | 19 | 108.72 |
| 09/02/2026 20:30 | 1 | 108.72 |
| 09/02/2026 20:30 | 25 | 108.72 |
| 09/02/2026 20:30 | 20 | 108.72 |
| 09/02/2026 20:30 | 62 | 108.72 |
| 09/02/2026 20:30 | 8 | 108.72 |
| 09/02/2026 20:30 | 29 | 108.72 |
| 09/02/2026 20:30 | 1 | 108.72 |
| 09/02/2026 20:30 | 400 | 108.72 |
| 09/02/2026 20:30 | 100 | 108.71 |
| 09/02/2026 20:30 | 100 | 108.70 |
| 09/02/2026 20:30 | 1 | 108.70 |
| 09/02/2026 20:30 | 20 | 108.71 |
| 09/02/2026 20:30 | 10 | 108.71 |
| 09/02/2026 20:30 | 100 | 108.71 |
| 09/02/2026 20:30 | 50 | 108.71 |
| 09/02/2026 20:29 | 92 | 108.70 |
| 09/02/2026 20:29 | 1 | 108.70 |
| 09/02/2026 20:29 | 6 | 108.70 |
| 09/02/2026 20:29 | 100 | 108.705 |
| 09/02/2026 20:29 | 1 | 108.70 |
| 09/02/2026 20:29 | 7 | 108.70 |
| 09/02/2026 20:29 | 100 | 108.705 |
| 09/02/2026 20:29 | 34 | 108.705 |
| 09/02/2026 20:29 | 50 | 108.705 |
| 09/02/2026 20:29 | 1 | 108.70 |
| 09/02/2026 20:29 | 80 | 108.70 |
| 09/02/2026 20:29 | 120 | 108.70 |
| 09/02/2026 20:29 | 13 | 108.71 |
| 09/02/2026 20:29 | 7 | 108.71 |
| 09/02/2026 20:29 | 10 | 108.72 |
| 09/02/2026 20:29 | 20 | 108.72 |
| 09/02/2026 20:29 | 20 | 108.72 |
| 09/02/2026 20:29 | 100 | 108.715 |
| 09/02/2026 20:29 | 1 | 108.69 |
| 09/02/2026 20:29 | 100 | 108.69 |
| 09/02/2026 20:28 | 1 | 108.68 |
| 09/02/2026 20:28 | 80 | 108.68 |
| 09/02/2026 20:28 | 20 | 108.68 |
| 09/02/2026 20:28 | 100 | 108.67 |
| 09/02/2026 20:28 | 2 | 108.66 |
| 09/02/2026 20:28 | 100 | 108.65 |
| 09/02/2026 20:28 | 100 | 108.63 |
| 09/02/2026 20:28 | 4 | 108.62 |
| 09/02/2026 20:28 | 47 | 108.62 |
| 09/02/2026 20:28 | 30 | 108.62 |
| 09/02/2026 20:28 | 10 | 108.62 |
| 09/02/2026 20:28 | 6 | 108.62 |
| 09/02/2026 20:28 | 3 | 108.62 |
| 09/02/2026 20:28 | 1 | 108.62 |
| 09/02/2026 20:27 | 6 | 108.63 |
| 09/02/2026 20:27 | 119 | 108.64 |
| 09/02/2026 20:27 | 20 | 108.64 |
| 09/02/2026 20:27 | 100 | 108.64 |
| 09/02/2026 20:27 | 100 | 108.64 |
| 09/02/2026 20:27 | 50 | 108.645 |
| 09/02/2026 20:27 | 100 | 108.645 |
| 09/02/2026 20:26 | 1 | 108.64 |
| 09/02/2026 20:26 | 10 | 108.64 |
| 09/02/2026 20:26 | 1 | 108.64 |
| 09/02/2026 20:26 | 100 | 108.64 |
| 09/02/2026 20:26 | 2 | 108.645 |
| 09/02/2026 20:26 | 90 | 108.64 |
| 09/02/2026 20:26 | 100 | 108.635 |
| 09/02/2026 20:25 | 10 | 108.64 |
| 09/02/2026 20:25 | 44 | 108.64 |
| 09/02/2026 20:25 | 1 | 108.64 |
| 09/02/2026 20:25 | 300 | 108.64 |
| 09/02/2026 20:25 | 51 | 108.65 |
| 09/02/2026 20:25 | 1 | 108.65 |
| 09/02/2026 20:25 | 100 | 108.65 |
| 09/02/2026 20:25 | 5 | 108.65 |
| 09/02/2026 20:25 | 50 | 108.65 |
| 09/02/2026 20:25 | 100 | 108.65 |
| 09/02/2026 20:25 | 100 | 108.65 |
| 09/02/2026 20:25 | 100 | 108.64 |
| 09/02/2026 20:24 | 37 | 108.65 |
| 09/02/2026 20:24 | 300 | 108.65 |
| 09/02/2026 20:24 | 30 | 108.67 |
| 09/02/2026 20:24 | 53 | 108.67 |
| 09/02/2026 20:24 | 47 | 108.67 |
| 09/02/2026 20:24 | 100 | 108.67 |
| 09/02/2026 20:24 | 100 | 108.68 |
| 09/02/2026 20:23 | 59 | 108.68 |
| 09/02/2026 20:23 | 5 | 108.68 |
| 09/02/2026 20:23 | 39 | 108.68 |
| 09/02/2026 20:23 | 100 | 108.66 |
| 09/02/2026 20:23 | 10 | 108.66 |
| 09/02/2026 20:23 | 1 | 108.68 |
| 09/02/2026 20:23 | 60 | 108.68 |
| 09/02/2026 20:23 | 100 | 108.67 |
| 09/02/2026 20:23 | 92 | 108.66 |
| 09/02/2026 20:23 | 100 | 108.66 |
| 09/02/2026 20:23 | 100 | 108.66 |
| 09/02/2026 20:22 | 11 | 108.65 |
| 09/02/2026 20:22 | 2 | 108.685 |
| 09/02/2026 20:22 | 100 | 108.68 |
| 09/02/2026 20:22 | 100 | 108.69 |
| 09/02/2026 20:22 | 100 | 108.71 |
| 09/02/2026 20:22 | 60 | 108.72 |
| 09/02/2026 20:22 | 100 | 108.72 |
| 09/02/2026 20:22 | 38 | 108.73 |
| 09/02/2026 20:22 | 6 | 108.75 |
| 09/02/2026 20:22 | 146 | 108.75 |
| 09/02/2026 20:21 | 100 | 108.76 |
| 09/02/2026 20:21 | 83 | 108.76 |
| 09/02/2026 20:21 | 17 | 108.76 |
| 09/02/2026 20:21 | 100 | 108.77 |
| 09/02/2026 20:21 | 1 | 108.78 |
| 09/02/2026 20:21 | 100 | 108.78 |
| 09/02/2026 20:21 | 6 | 108.78 |
| 09/02/2026 20:21 | 1 | 108.78 |
| 09/02/2026 20:21 | 6 | 108.78 |
| 09/02/2026 20:21 | 6 | 108.78 |
| 09/02/2026 20:21 | 1 | 108.79 |
| 09/02/2026 20:21 | 62 | 108.79 |
| 09/02/2026 20:21 | 38 | 108.79 |
| 09/02/2026 20:21 | 120 | 108.80 |
| 09/02/2026 20:21 | 99 | 108.81 |
| 09/02/2026 20:21 | 1 | 108.81 |
| 09/02/2026 20:21 | 25 | 108.81 |
| 09/02/2026 20:21 | 1 | 108.82 |
| 09/02/2026 20:21 | 7 | 108.81 |
| 09/02/2026 20:21 | 100 | 108.81 |
| 09/02/2026 20:21 | 16 | 108.81 |
| 09/02/2026 20:21 | 32 | 108.81 |
| 09/02/2026 20:21 | 6 | 108.81 |
| 09/02/2026 20:21 | 100 | 108.815 |
| 09/02/2026 20:21 | 20 | 108.82 |
| 09/02/2026 20:21 | 9 | 108.82 |
| 09/02/2026 20:21 | 1 | 108.83 |
| 09/02/2026 20:20 | 10 | 108.82 |
| 09/02/2026 20:20 | 100 | 108.82 |
| 09/02/2026 20:20 | 64 | 108.815 |
| 09/02/2026 20:20 | 20 | 108.82 |
| 09/02/2026 20:20 | 56 | 108.82 |
| 09/02/2026 20:20 | 100 | 108.82 |
| 09/02/2026 20:20 | 20 | 108.82 |
| 09/02/2026 20:20 | 20 | 108.83 |
| 09/02/2026 20:20 | 100 | 108.84 |
| 09/02/2026 20:20 | 12 | 108.84 |
| 09/02/2026 20:20 | 20 | 108.85 |
| 09/02/2026 20:19 | 1 | 108.86 |
| 09/02/2026 20:19 | 20 | 108.86 |
| 09/02/2026 20:19 | 11 | 108.86 |
| 09/02/2026 20:19 | 1 | 108.86 |
| 09/02/2026 20:19 | 88 | 108.86 |
| 09/02/2026 20:19 | 20 | 108.87 |
| 09/02/2026 20:19 | 40 | 108.88 |
| 09/02/2026 20:19 | 100 | 108.88 |
| 09/02/2026 20:19 | 40 | 108.88 |
| 09/02/2026 20:19 | 60 | 108.88 |
| 09/02/2026 20:19 | 20 | 108.88 |
| 09/02/2026 20:19 | 20 | 108.88 |
| 09/02/2026 20:19 | 3 | 108.88 |
| 09/02/2026 20:19 | 100 | 108.86 |
| 09/02/2026 20:19 | 10 | 108.87 |
| 09/02/2026 20:18 | 100 | 108.88 |
| 09/02/2026 20:18 | 1 | 108.89 |
| 09/02/2026 20:18 | 25 | 108.92 |
| 09/02/2026 20:18 | 300 | 108.90 |
| 09/02/2026 20:18 | 8 | 108.89 |
| 09/02/2026 20:18 | 12 | 108.89 |
| 09/02/2026 20:18 | 6 | 108.88 |
| 09/02/2026 20:18 | 6 | 108.88 |
| 09/02/2026 20:18 | 100 | 108.87 |
| 09/02/2026 20:18 | 1 | 108.87 |
| 09/02/2026 20:18 | 20 | 108.85 |
| 09/02/2026 20:18 | 1 | 108.85 |
| 09/02/2026 20:18 | 1 | 108.86 |
| 09/02/2026 20:18 | 1 | 108.86 |
| 09/02/2026 20:18 | 12 | 108.86 |
| 09/02/2026 20:18 | 4 | 108.86 |
| 09/02/2026 20:18 | 83 | 108.86 |
| 09/02/2026 20:18 | 25 | 108.86 |
| 09/02/2026 20:18 | 8 | 108.86 |
| 09/02/2026 20:18 | 8 | 108.86 |
| 09/02/2026 20:18 | 10 | 108.86 |
| 09/02/2026 20:18 | 25 | 108.86 |
| 09/02/2026 20:18 | 1 | 108.85 |
| 09/02/2026 20:18 | 25 | 108.85 |
| 09/02/2026 20:18 | 100 | 108.85 |
| 09/02/2026 20:18 | 25 | 108.84 |
| 09/02/2026 20:18 | 100 | 108.83 |
| 09/02/2026 20:18 | 20 | 108.82 |
| 09/02/2026 20:18 | 20 | 108.815 |
| 09/02/2026 20:18 | 20 | 108.815 |
| 09/02/2026 20:18 | 25 | 108.82 |
| 09/02/2026 20:18 | 20 | 108.82 |
| 09/02/2026 20:18 | 20 | 108.815 |
| 09/02/2026 20:18 | 100 | 108.81 |
| 09/02/2026 20:18 | 45 | 108.83 |
| 09/02/2026 20:18 | 3 | 108.82 |
| 09/02/2026 20:18 | 40 | 108.815 |
| 09/02/2026 20:18 | 20 | 108.81 |
| 09/02/2026 20:18 | 7 | 108.81 |
| 09/02/2026 20:18 | 20 | 108.80 |
| 09/02/2026 20:18 | 20 | 108.80 |
| 09/02/2026 20:18 | 100 | 108.80 |
| 09/02/2026 20:18 | 20 | 108.79 |
| 09/02/2026 20:18 | 5 | 108.79 |
| 09/02/2026 20:18 | 100 | 108.79 |
| 09/02/2026 20:18 | 100 | 108.78 |
| 09/02/2026 20:18 | 25 | 108.78 |
| 09/02/2026 20:18 | 20 | 108.78 |
| 09/02/2026 20:18 | 2 | 108.77 |
| 09/02/2026 20:18 | 25 | 108.77 |
| 09/02/2026 20:18 | 100 | 108.78 |
| 09/02/2026 20:18 | 25 | 108.78 |
| 09/02/2026 20:18 | 100 | 108.78 |
| 09/02/2026 20:18 | 100 | 108.78 |
| 09/02/2026 20:18 | 100 | 108.75 |
| 09/02/2026 20:17 | 6 | 108.76 |
| 09/02/2026 20:17 | 1 | 108.76 |
| 09/02/2026 20:17 | 100 | 108.76 |
| 09/02/2026 20:17 | 39 | 108.75 |
| 09/02/2026 20:17 | 1 | 108.755 |
| 09/02/2026 20:17 | 1 | 108.75 |
| 09/02/2026 20:17 | 100 | 108.75 |
| 09/02/2026 20:16 | 7 | 108.77 |
| 09/02/2026 20:16 | 100 | 108.77 |
| 09/02/2026 20:16 | 2 | 108.77 |
| 09/02/2026 20:16 | 22 | 108.76 |
| 09/02/2026 20:16 | 6 | 108.76 |
| 09/02/2026 20:16 | 12 | 108.76 |
| 09/02/2026 20:16 | 100 | 108.77 |
| 09/02/2026 20:16 | 20 | 108.77 |
| 09/02/2026 20:16 | 1 | 108.76 |
| 09/02/2026 20:16 | 189 | 108.76 |
| 09/02/2026 20:16 | 32 | 108.77 |
| 09/02/2026 20:16 | 25 | 108.77 |
| 09/02/2026 20:16 | 1 | 108.76 |
| 09/02/2026 20:16 | 25 | 108.77 |
| 09/02/2026 20:16 | 48 | 108.77 |
| 09/02/2026 20:16 | 85 | 108.77 |
| 09/02/2026 20:16 | 100 | 108.77 |
| 09/02/2026 20:16 | 100 | 108.78 |
| 09/02/2026 20:16 | 100 | 108.78 |
| 09/02/2026 20:16 | 100 | 108.78 |
| 09/02/2026 20:16 | 100 | 108.78 |
| 09/02/2026 20:16 | 100 | 108.78 |
| 09/02/2026 20:16 | 100 | 108.78 |
| 09/02/2026 20:16 | 100 | 108.79 |
| 09/02/2026 20:16 | 10 | 108.79 |
| 09/02/2026 20:16 | 100 | 108.80 |
| 09/02/2026 20:16 | 100 | 108.80 |
| 09/02/2026 20:16 | 38 | 108.80 |
| 09/02/2026 20:16 | 50 | 108.80 |
| 09/02/2026 20:16 | 100 | 108.80 |
| 09/02/2026 20:16 | 100 | 108.80 |
| 09/02/2026 20:16 | 5 | 108.80 |
| 09/02/2026 20:15 | 80 | 108.80 |
| 09/02/2026 20:15 | 20 | 108.80 |
| 09/02/2026 20:15 | 100 | 108.80 |
| 09/02/2026 20:15 | 100 | 108.80 |
| 09/02/2026 20:15 | 1 | 108.79 |
| 09/02/2026 20:15 | 33 | 108.79 |
| 09/02/2026 20:15 | 33 | 108.78 |
| 09/02/2026 20:14 | 1 | 108.79 |
| 09/02/2026 20:14 | 2 | 108.76 |
| 09/02/2026 20:14 | 25 | 108.76 |
| 09/02/2026 20:14 | 20 | 108.765 |
| 09/02/2026 20:14 | 20 | 108.77 |
| 09/02/2026 20:14 | 7 | 108.77 |
| 09/02/2026 20:13 | 38 | 108.77 |
| 09/02/2026 20:13 | 39 | 108.78 |
| 09/02/2026 20:13 | 20 | 108.79 |
| 09/02/2026 20:13 | 30 | 108.79 |
| 09/02/2026 20:13 | 30 | 108.79 |
| 09/02/2026 20:13 | 20 | 108.79 |
| 09/02/2026 20:13 | 10 | 108.79 |
| 09/02/2026 20:13 | 100 | 108.795 |
| 09/02/2026 20:13 | 1 | 108.795 |
| 09/02/2026 20:13 | 51 | 108.795 |
| 09/02/2026 20:13 | 100 | 108.79 |
| 09/02/2026 20:13 | 100 | 108.79 |
| 09/02/2026 20:12 | 100 | 108.79 |
| 09/02/2026 20:12 | 52 | 108.80 |
| 09/02/2026 20:12 | 100 | 108.80 |
| 09/02/2026 20:12 | 1 | 108.80 |
| 09/02/2026 20:12 | 200 | 108.81 |
| 09/02/2026 20:12 | 100 | 108.80 |
| 09/02/2026 20:12 | 1 | 108.80 |
| 09/02/2026 20:12 | 12 | 108.80 |
| 09/02/2026 20:12 | 88 | 108.80 |
| 09/02/2026 20:12 | 98 | 108.80 |
| 09/02/2026 20:12 | 1 | 108.80 |
| 09/02/2026 20:12 | 1 | 108.80 |
| 09/02/2026 20:12 | 200 | 108.80 |
| 09/02/2026 20:12 | 44 | 108.80 |
| 09/02/2026 20:12 | 100 | 108.80 |
| 09/02/2026 20:11 | 38 | 108.82 |
| 09/02/2026 20:11 | 18 | 108.82 |
| 09/02/2026 20:11 | 19 | 108.83 |
| 09/02/2026 20:11 | 1 | 108.83 |
| 09/02/2026 20:11 | 1 | 108.83 |
| 09/02/2026 20:11 | 1 | 108.82 |
| 09/02/2026 20:11 | 5 | 108.83 |
| 09/02/2026 20:11 | 45 | 108.83 |
| 09/02/2026 20:11 | 2 | 108.83 |
| 09/02/2026 20:11 | 100 | 108.83 |
| 09/02/2026 20:11 | 10 | 108.84 |
| 09/02/2026 20:11 | 1 | 108.83 |
| 09/02/2026 20:11 | 71 | 108.83 |
| 09/02/2026 20:11 | 100 | 108.84 |
| 09/02/2026 20:11 | 100 | 108.84 |
| 09/02/2026 20:11 | 100 | 108.84 |
| 09/02/2026 20:11 | 1 | 108.82 |
| 09/02/2026 20:11 | 100 | 108.835 |
| 09/02/2026 20:11 | 100 | 108.835 |
| 09/02/2026 20:10 | 100 | 108.835 |
| 09/02/2026 20:10 | 1 | 108.83 |
| 09/02/2026 20:10 | 100 | 108.82 |
| 09/02/2026 20:10 | 100 | 108.81 |
| 09/02/2026 20:10 | 2 | 108.80 |
| 09/02/2026 20:10 | 1 | 108.80 |
| 09/02/2026 20:10 | 20 | 108.78 |
| 09/02/2026 20:10 | 100 | 108.775 |
| 09/02/2026 20:09 | 100 | 108.76 |
| 09/02/2026 20:09 | 6 | 108.77 |
| 09/02/2026 20:09 | 28 | 108.77 |
| 09/02/2026 20:09 | 12 | 108.78 |
| 09/02/2026 20:09 | 20 | 108.79 |
| 09/02/2026 20:09 | 100 | 108.80 |
| 09/02/2026 20:09 | 100 | 108.80 |
| 09/02/2026 20:08 | 11 | 108.83 |
| 09/02/2026 20:08 | 11 | 108.83 |
| 09/02/2026 20:08 | 5 | 108.84 |
| 09/02/2026 20:08 | 4 | 108.84 |
| 09/02/2026 20:08 | 1 | 108.84 |
| 09/02/2026 20:08 | 100 | 108.845 |
| 09/02/2026 20:08 | 1 | 108.84 |
| 09/02/2026 20:08 | 100 | 108.82 |
| 09/02/2026 20:08 | 6 | 108.82 |
| 09/02/2026 20:07 | 50 | 108.80 |
| 09/02/2026 20:07 | 20 | 108.78 |
| 09/02/2026 20:07 | 60 | 108.77 |
| 09/02/2026 20:07 | 1 | 108.77 |
| 09/02/2026 20:07 | 131 | 108.77 |
| 09/02/2026 20:07 | 44 | 108.79 |
| 09/02/2026 20:07 | 1 | 108.79 |
| 09/02/2026 20:07 | 20 | 108.78 |
| 09/02/2026 20:07 | 20 | 108.77 |
| 09/02/2026 20:06 | 328 | 108.77 |
| 09/02/2026 20:06 | 100 | 108.78 |
| 09/02/2026 20:06 | 4 | 108.78 |
| 09/02/2026 20:06 | 1 | 108.78 |
| 09/02/2026 20:06 | 1 | 108.78 |
| 09/02/2026 20:06 | 20 | 108.77 |
| 09/02/2026 20:06 | 100 | 108.76 |
| 09/02/2026 20:06 | 3 | 108.73 |
| 09/02/2026 20:06 | 33 | 108.73 |
| 09/02/2026 20:06 | 25 | 108.725 |
| 09/02/2026 20:06 | 36 | 108.725 |
| 09/02/2026 20:06 | 20 | 108.71 |
| 09/02/2026 20:06 | 25 | 108.71 |
| 09/02/2026 20:06 | 100 | 108.71 |
| 09/02/2026 20:06 | 12 | 108.71 |
| 09/02/2026 20:06 | 9 | 108.711 |
| 09/02/2026 20:05 | 100 | 108.715 |
| 09/02/2026 20:05 | 20 | 108.72 |
| 09/02/2026 20:05 | 25 | 108.72 |
| 09/02/2026 20:05 | 4 | 108.72 |
| 09/02/2026 20:05 | 5 | 108.72 |
| 09/02/2026 20:05 | 57 | 108.73 |
| 09/02/2026 20:05 | 40 | 108.74 |
| 09/02/2026 20:05 | 100 | 108.74 |
| 09/02/2026 20:05 | 100 | 108.75 |
| 09/02/2026 20:05 | 1 | 108.75 |
| 09/02/2026 20:05 | 52 | 108.75 |
| 09/02/2026 20:05 | 1 | 108.75 |
| 09/02/2026 20:05 | 1 | 108.75 |
| 09/02/2026 20:05 | 98 | 108.75 |
| 09/02/2026 20:05 | 100 | 108.745 |
| 09/02/2026 20:05 | 100 | 108.745 |
| 09/02/2026 20:05 | 100 | 108.75 |
| 09/02/2026 20:05 | 100 | 108.75 |
| 09/02/2026 20:04 | 100 | 108.73 |
| 09/02/2026 20:04 | 24 | 108.74 |
| 09/02/2026 20:04 | 100 | 108.75 |
| 09/02/2026 20:04 | 100 | 108.765 |
| 09/02/2026 20:04 | 5 | 108.75 |
| 09/02/2026 20:04 | 5 | 108.74 |
| 09/02/2026 20:04 | 13 | 108.74 |
| 09/02/2026 20:04 | 41 | 108.73 |
| 09/02/2026 20:04 | 1 | 108.72 |
| 09/02/2026 20:03 | 2 | 108.73 |
| 09/02/2026 20:03 | 160 | 108.75 |
| 09/02/2026 20:03 | 20 | 108.75 |
| 09/02/2026 20:03 | 20 | 108.75 |
| 09/02/2026 20:03 | 100 | 108.76 |
| 09/02/2026 20:03 | 1 | 108.76 |
| 09/02/2026 20:03 | 2 | 108.75 |
| 09/02/2026 20:03 | 1 | 108.75 |
| 09/02/2026 20:03 | 100 | 108.75 |
| 09/02/2026 20:03 | 100 | 108.72 |
| 09/02/2026 20:03 | 100 | 108.68 |
| 09/02/2026 20:03 | 100 | 108.67 |
| 09/02/2026 20:03 | 99 | 108.67 |
| 09/02/2026 20:03 | 1 | 108.67 |
| 09/02/2026 20:03 | 100 | 108.67 |
| 09/02/2026 20:02 | 25 | 108.66 |
| 09/02/2026 20:02 | 16 | 108.66 |
| 09/02/2026 20:01 | 1 | 108.67 |
| 09/02/2026 20:01 | 20 | 108.67 |
| 09/02/2026 20:01 | 100 | 108.69 |
| 09/02/2026 20:01 | 20 | 108.68 |
| 09/02/2026 20:01 | 10 | 108.67 |
| 09/02/2026 20:01 | 22 | 108.67 |
| 09/02/2026 20:01 | 49 | 108.67 |
| 09/02/2026 20:01 | 41 | 108.67 |
| 09/02/2026 20:00 | 100 | 108.68 |
| 09/02/2026 20:00 | 99 | 108.68 |
| 09/02/2026 20:00 | 1 | 108.675 |
| 09/02/2026 20:00 | 1 | 108.68 |
| 09/02/2026 20:00 | 12 | 108.67 |
| 09/02/2026 20:00 | 11 | 108.67 |
| 09/02/2026 20:00 | 1 | 108.67 |
| 09/02/2026 20:00 | 120 | 108.68 |
| 09/02/2026 20:00 | 40 | 108.68 |
| 09/02/2026 20:00 | 6 | 108.68 |
| 09/02/2026 20:00 | 5 | 108.68 |
| 09/02/2026 20:00 | 1 | 108.68 |
| 09/02/2026 20:00 | 9 | 108.701 |
| 09/02/2026 20:00 | 9 | 108.701 |
| 09/02/2026 20:00 | 26 | 108.72 |
| 09/02/2026 20:00 | 56 | 108.72 |
| 09/02/2026 20:00 | 18 | 108.72 |
| 09/02/2026 20:00 | 100 | 108.72 |
| 09/02/2026 20:00 | 46 | 108.72 |
| 09/02/2026 20:00 | 54 | 108.72 |
| 09/02/2026 20:00 | 100 | 108.73 |
| 09/02/2026 20:00 | 8 | 108.74 |
| 09/02/2026 19:59 | 90 | 108.72 |
| 09/02/2026 19:59 | 6 | 108.72 |
| 09/02/2026 19:59 | 6 | 108.71 |
| 09/02/2026 19:59 | 100 | 108.71 |
| 09/02/2026 19:59 | 100 | 108.70 |
| 09/02/2026 19:59 | 270 | 108.70 |
| 09/02/2026 19:59 | 50 | 108.69 |
| 09/02/2026 19:59 | 50 | 108.69 |
| 09/02/2026 19:59 | 40 | 108.69 |
| 09/02/2026 19:58 | 32 | 108.69 |
| 09/02/2026 19:58 | 6 | 108.69 |
| 09/02/2026 19:58 | 9 | 108.70 |
| 09/02/2026 19:58 | 1 | 108.70 |
| 09/02/2026 19:58 | 90 | 108.70 |
| 09/02/2026 19:58 | 10 | 108.705 |
| 09/02/2026 19:58 | 20 | 108.705 |
| 09/02/2026 19:58 | 20 | 108.705 |
| 09/02/2026 19:58 | 150 | 108.705 |
| 09/02/2026 19:58 | 15 | 108.71 |
| 09/02/2026 19:58 | 28 | 108.72 |
| 09/02/2026 19:58 | 8 | 108.72 |
| 09/02/2026 19:58 | 18 | 108.72 |
| 09/02/2026 19:58 | 200 | 108.73 |
| 09/02/2026 19:57 | 5 | 108.74 |
| 09/02/2026 19:57 | 5 | 108.74 |
| 09/02/2026 19:57 | 63 | 108.73 |
| 09/02/2026 19:57 | 5 | 108.73 |
| 09/02/2026 19:57 | 72 | 108.72 |
| 09/02/2026 19:57 | 18 | 108.72 |
| 09/02/2026 19:57 | 63 | 108.72 |
| 09/02/2026 19:57 | 27 | 108.72 |
| 09/02/2026 19:57 | 55 | 108.71 |
| 09/02/2026 19:57 | 25 | 108.71 |
| 09/02/2026 19:57 | 20 | 108.71 |
| 09/02/2026 19:57 | 100 | 108.71 |
| 09/02/2026 19:56 | 58 | 108.71 |
| 09/02/2026 19:56 | 42 | 108.71 |
| 09/02/2026 19:56 | 13 | 108.70 |
| 09/02/2026 19:56 | 1 | 108.70 |
| 09/02/2026 19:56 | 25 | 108.70 |
| 09/02/2026 19:56 | 131 | 108.70 |
| 09/02/2026 19:56 | 100 | 108.70 |
| 09/02/2026 19:56 | 100 | 108.69 |
| 09/02/2026 19:56 | 31 | 108.69 |
| 09/02/2026 19:56 | 42 | 108.70 |
| 09/02/2026 19:56 | 58 | 108.70 |
| 09/02/2026 19:56 | 100 | 108.70 |
| 09/02/2026 19:56 | 13 | 108.70 |
| 09/02/2026 19:56 | 87 | 108.70 |
| 09/02/2026 19:56 | 3 | 108.705 |
| 09/02/2026 19:56 | 140 | 108.71 |
| 09/02/2026 19:56 | 20 | 108.71 |
| 09/02/2026 19:56 | 20 | 108.71 |
| 09/02/2026 19:56 | 20 | 108.71 |
| 09/02/2026 19:56 | 20 | 108.71 |
| 09/02/2026 19:55 | 24 | 108.70 |
| 09/02/2026 19:55 | 100 | 108.70 |
| 09/02/2026 19:55 | 25 | 108.71 |
| 09/02/2026 19:55 | 52 | 108.72 |
| 09/02/2026 19:55 | 1 | 108.72 |
| 09/02/2026 19:55 | 9 | 108.71 |
| 09/02/2026 19:55 | 100 | 108.70 |
| 09/02/2026 19:55 | 9 | 108.70 |
| 09/02/2026 19:55 | 1 | 108.70 |
| 09/02/2026 19:55 | 90 | 108.70 |
| 09/02/2026 19:55 | 100 | 108.69 |
| 09/02/2026 19:55 | 20 | 108.69 |
| 09/02/2026 19:54 | 15 | 108.69 |
| 09/02/2026 19:54 | 1 | 108.70 |
| 09/02/2026 19:54 | 1 | 108.70 |
| 09/02/2026 19:54 | 3 | 108.70 |
| 09/02/2026 19:54 | 1 | 108.68 |
| 09/02/2026 19:54 | 25 | 108.69 |
| 09/02/2026 19:54 | 32 | 108.69 |
| 09/02/2026 19:53 | 76 | 108.70 |
| 09/02/2026 19:53 | 100 | 108.70 |
| 09/02/2026 19:53 | 50 | 108.70 |
| 09/02/2026 19:53 | 20 | 108.69 |
| 09/02/2026 19:53 | 100 | 108.69 |
| 09/02/2026 19:53 | 45 | 108.695 |
| 09/02/2026 19:53 | 100 | 108.70 |
| 09/02/2026 19:53 | 18 | 108.70 |
| 09/02/2026 19:53 | 1 | 108.70 |
| 09/02/2026 19:53 | 20 | 108.70 |
| 09/02/2026 19:52 | 40 | 108.70 |
| 09/02/2026 19:52 | 100 | 108.69 |
| 09/02/2026 19:52 | 1 | 108.69 |
| 09/02/2026 19:52 | 20 | 108.69 |
| 09/02/2026 19:52 | 43 | 108.70 |
| 09/02/2026 19:52 | 20 | 108.70 |
| 09/02/2026 19:52 | 20 | 108.70 |
| 09/02/2026 19:52 | 44 | 108.70 |
| 09/02/2026 19:52 | 48 | 108.70 |
| 09/02/2026 19:52 | 20 | 108.70 |
| 09/02/2026 19:52 | 100 | 108.70 |
| 09/02/2026 19:52 | 1 | 108.71 |
| 09/02/2026 19:52 | 20 | 108.71 |
| 09/02/2026 19:52 | 45 | 108.71 |
| 09/02/2026 19:52 | 19 | 108.72 |
| 09/02/2026 19:52 | 100 | 108.72 |
| 09/02/2026 19:52 | 100 | 108.71 |
| 09/02/2026 19:52 | 100 | 108.71 |
| 09/02/2026 19:51 | 45 | 108.70 |
| 09/02/2026 19:50 | 3 | 108.71 |
| 09/02/2026 19:50 | 100 | 108.71 |
| 09/02/2026 19:50 | 100 | 108.72 |
| 09/02/2026 19:50 | 1 | 108.725 |
| 09/02/2026 19:49 | 77 | 108.71 |
| 09/02/2026 19:49 | 23 | 108.71 |
| 09/02/2026 19:49 | 100 | 108.71 |
| 09/02/2026 19:49 | 100 | 108.71 |
| 09/02/2026 19:49 | 32 | 108.72 |
| 09/02/2026 19:49 | 68 | 108.72 |
| 09/02/2026 19:49 | 28 | 108.73 |
| 09/02/2026 19:49 | 100 | 108.73 |
| 09/02/2026 19:49 | 100 | 108.72 |
| 09/02/2026 19:49 | 1 | 108.72 |
| 09/02/2026 19:49 | 100 | 108.72 |
| 09/02/2026 19:49 | 100 | 108.72 |
| 09/02/2026 19:48 | 100 | 108.70 |
| 09/02/2026 19:48 | 1 | 108.69 |
| 09/02/2026 19:48 | 200 | 108.70 |
| 09/02/2026 19:48 | 200 | 108.71 |
| 09/02/2026 19:48 | 140 | 108.71 |
| 09/02/2026 19:48 | 100 | 108.715 |
| 09/02/2026 19:48 | 100 | 108.71 |
| 09/02/2026 19:47 | 20 | 108.70 |
| 09/02/2026 19:47 | 100 | 108.70 |
| 09/02/2026 19:47 | 50 | 108.72 |
| 09/02/2026 19:47 | 100 | 108.72 |
| 09/02/2026 19:47 | 25 | 108.73 |
| 09/02/2026 19:47 | 100 | 108.73 |
| 09/02/2026 19:47 | 42 | 108.73 |
| 09/02/2026 19:47 | 58 | 108.73 |
| 09/02/2026 19:47 | 9 | 108.72 |
| 09/02/2026 19:47 | 9 | 108.72 |
| 09/02/2026 19:47 | 1 | 108.72 |
| 09/02/2026 19:47 | 3 | 108.72 |
| 09/02/2026 19:47 | 4 | 108.72 |
| 09/02/2026 19:47 | 100 | 108.71 |
| 09/02/2026 19:47 | 20 | 108.70 |
| 09/02/2026 19:47 | 30 | 108.70 |
| 09/02/2026 19:47 | 100 | 108.69 |
| 09/02/2026 19:46 | 25 | 108.70 |
| 09/02/2026 19:46 | 100 | 108.70 |
| 09/02/2026 19:46 | 100 | 108.68 |
| 09/02/2026 19:46 | 100 | 108.68 |
| 09/02/2026 19:46 | 21 | 108.70 |
| 09/02/2026 19:46 | 15 | 108.70 |
| 09/02/2026 19:46 | 85 | 108.70 |
| 09/02/2026 19:46 | 5 | 108.72 |
| 09/02/2026 19:46 | 1 | 108.72 |
| 09/02/2026 19:45 | 100 | 108.73 |
| 09/02/2026 19:45 | 50 | 108.73 |
| 09/02/2026 19:45 | 100 | 108.73 |
| 09/02/2026 19:45 | 51 | 108.72 |
| 09/02/2026 19:45 | 20 | 108.72 |
| 09/02/2026 19:45 | 20 | 108.72 |
| 09/02/2026 19:45 | 21 | 108.71 |
| 09/02/2026 19:45 | 78 | 108.71 |
| 09/02/2026 19:45 | 1 | 108.71 |
| 09/02/2026 19:45 | 100 | 108.70 |
| 09/02/2026 19:45 | 19 | 108.70 |
| 09/02/2026 19:45 | 1 | 108.70 |
| 09/02/2026 19:45 | 80 | 108.70 |
| 09/02/2026 19:45 | 20 | 108.70 |
| 09/02/2026 19:45 | 20 | 108.69 |
| 09/02/2026 19:45 | 20 | 108.69 |
| 09/02/2026 19:45 | 20 | 108.69 |
| 09/02/2026 19:45 | 20 | 108.69 |
| 09/02/2026 19:45 | 2 | 108.68 |
| 09/02/2026 19:45 | 100 | 108.69 |
| 09/02/2026 19:45 | 14 | 108.69 |
| 09/02/2026 19:45 | 86 | 108.69 |
| 09/02/2026 19:45 | 100 | 108.69 |
| 09/02/2026 19:45 | 100 | 108.69 |
| 09/02/2026 19:45 | 100 | 108.69 |
| 09/02/2026 19:45 | 100 | 108.69 |
| 09/02/2026 19:45 | 100 | 108.69 |
| 09/02/2026 19:45 | 100 | 108.69 |
| 09/02/2026 19:45 | 11 | 108.70 |
| 09/02/2026 19:45 | 140 | 108.70 |
| 09/02/2026 19:45 | 27 | 108.71 |
| 09/02/2026 19:45 | 33 | 108.71 |
| 09/02/2026 19:45 | 40 | 108.71 |
| 09/02/2026 19:45 | 1 | 108.71 |
| 09/02/2026 19:45 | 39 | 108.71 |
| 09/02/2026 19:45 | 100 | 108.72 |
| 09/02/2026 19:45 | 1 | 108.72 |
| 09/02/2026 19:45 | 35 | 108.72 |
| 09/02/2026 19:45 | 50 | 108.725 |
| 09/02/2026 19:45 | 50 | 108.725 |
| 09/02/2026 19:45 | 100 | 108.725 |
| 09/02/2026 19:45 | 1 | 108.72 |
| 09/02/2026 19:45 | 40 | 108.72 |
| 09/02/2026 19:45 | 100 | 108.72 |
| 09/02/2026 19:45 | 20 | 108.725 |
| 09/02/2026 19:45 | 2 | 108.72 |
| 09/02/2026 19:45 | 100 | 108.725 |
| 09/02/2026 19:45 | 5 | 108.72 |
| 09/02/2026 19:45 | 70 | 108.73 |
| 09/02/2026 19:45 | 30 | 108.73 |
| 09/02/2026 19:45 | 20 | 108.72 |
| 09/02/2026 19:45 | 1 | 108.72 |
| 09/02/2026 19:45 | 20 | 108.72 |
| 09/02/2026 19:45 | 50 | 108.72 |
| 09/02/2026 19:45 | 100 | 108.72 |
| 09/02/2026 19:44 | 10 | 108.70 |
| 09/02/2026 19:44 | 100 | 108.70 |
| 09/02/2026 19:44 | 100 | 108.70 |
| 09/02/2026 19:44 | 6 | 108.695 |
| 09/02/2026 19:44 | 83 | 108.70 |
| 09/02/2026 19:44 | 20 | 108.70 |
| 09/02/2026 19:44 | 1 | 108.70 |
| 09/02/2026 19:43 | 100 | 108.71 |
| 09/02/2026 19:43 | 5 | 108.70 |
| 09/02/2026 19:43 | 20 | 108.68 |
| 09/02/2026 19:43 | 9 | 108.68 |
| 09/02/2026 19:43 | 20 | 108.67 |
| 09/02/2026 19:43 | 20 | 108.67 |
| 09/02/2026 19:43 | 1 | 108.68 |
| 09/02/2026 19:43 | 100 | 108.66 |
| 09/02/2026 19:43 | 100 | 108.66 |
| 09/02/2026 19:42 | 1 | 108.655 |
| 09/02/2026 19:42 | 100 | 108.655 |
| 09/02/2026 19:42 | 100 | 108.65 |
| 09/02/2026 19:42 | 100 | 108.65 |
| 09/02/2026 19:42 | 66 | 108.64 |
| 09/02/2026 19:42 | 89 | 108.64 |
| 09/02/2026 19:42 | 10 | 108.64 |
| 09/02/2026 19:42 | 35 | 108.64 |
| 09/02/2026 19:42 | 100 | 108.635 |
| 09/02/2026 19:42 | 90 | 108.635 |
| 09/02/2026 19:42 | 10 | 108.64 |
| 09/02/2026 19:42 | 100 | 108.64 |
| 09/02/2026 19:42 | 53 | 108.645 |
| 09/02/2026 19:42 | 1 | 108.635 |
| 09/02/2026 19:42 | 10 | 108.635 |
| 09/02/2026 19:41 | 1 | 108.63 |
| 09/02/2026 19:41 | 100 | 108.635 |
| 09/02/2026 19:41 | 1 | 108.635 |
| 09/02/2026 19:41 | 65 | 108.64 |
| 09/02/2026 19:41 | 54 | 108.63 |
| 09/02/2026 19:41 | 46 | 108.63 |
| 09/02/2026 19:41 | 1 | 108.63 |
| 09/02/2026 19:40 | 20 | 108.62 |
| 09/02/2026 19:40 | 24 | 108.62 |
| 09/02/2026 19:40 | 1 | 108.64 |
| 09/02/2026 19:40 | 1 | 108.64 |
| 09/02/2026 19:40 | 100 | 108.64 |
| 09/02/2026 19:40 | 100 | 108.64 |
| 09/02/2026 19:40 | 100 | 108.63 |
| 09/02/2026 19:40 | 140 | 108.63 |
| 09/02/2026 19:40 | 20 | 108.63 |
| 09/02/2026 19:39 | 85 | 108.65 |
| 09/02/2026 19:39 | 1 | 108.65 |
| 09/02/2026 19:39 | 14 | 108.65 |
| 09/02/2026 19:39 | 1 | 108.66 |
| 09/02/2026 19:39 | 1 | 108.66 |
| 09/02/2026 19:39 | 2 | 108.66 |
| 09/02/2026 19:39 | 100 | 108.66 |
| 09/02/2026 19:39 | 2 | 108.66 |
| 09/02/2026 19:39 | 1 | 108.66 |
| 09/02/2026 19:39 | 20 | 108.66 |
| 09/02/2026 19:39 | 100 | 108.66 |
| 09/02/2026 19:39 | 100 | 108.66 |
| 09/02/2026 19:39 | 1 | 108.65 |
| 09/02/2026 19:39 | 1 | 108.65 |
| 09/02/2026 19:39 | 100 | 108.64 |
| 09/02/2026 19:39 | 100 | 108.64 |
| 09/02/2026 19:39 | 100 | 108.635 |
| 09/02/2026 19:38 | 99 | 108.63 |
| 09/02/2026 19:38 | 1 | 108.63 |
| 09/02/2026 19:38 | 100 | 108.63 |
| 09/02/2026 19:38 | 32 | 108.62 |
| 09/02/2026 19:38 | 72 | 108.62 |
| 09/02/2026 19:38 | 100 | 108.62 |
| 09/02/2026 19:38 | 100 | 108.62 |
| 09/02/2026 19:38 | 1 | 108.60 |
| 09/02/2026 19:38 | 100 | 108.60 |
| 09/02/2026 19:38 | 48 | 108.61 |
| 09/02/2026 19:38 | 16 | 108.61 |
| 09/02/2026 19:38 | 84 | 108.61 |
| 09/02/2026 19:37 | 1 | 108.62 |
| 09/02/2026 19:37 | 64 | 108.62 |
| 09/02/2026 19:37 | 20 | 108.62 |
| 09/02/2026 19:37 | 20 | 108.62 |
| 09/02/2026 19:37 | 20 | 108.62 |
| 09/02/2026 19:37 | 16 | 108.62 |
| 09/02/2026 19:37 | 20 | 108.62 |
| 09/02/2026 19:37 | 100 | 108.62 |
| 09/02/2026 19:37 | 100 | 108.62 |
| 09/02/2026 19:37 | 50 | 108.62 |
| 09/02/2026 19:37 | 25 | 108.61 |
| 09/02/2026 19:37 | 100 | 108.61 |
| 09/02/2026 19:37 | 100 | 108.605 |
| 09/02/2026 19:37 | 1 | 108.61 |
| 09/02/2026 19:37 | 55 | 108.62 |
| 09/02/2026 19:37 | 1 | 108.62 |
| 09/02/2026 19:37 | 94 | 108.62 |
| 09/02/2026 19:36 | 100 | 108.61 |
| 09/02/2026 19:36 | 20 | 108.61 |
| 09/02/2026 19:36 | 25 | 108.61 |
| 09/02/2026 19:36 | 77 | 108.62 |
| 09/02/2026 19:36 | 100 | 108.62 |
| 09/02/2026 19:36 | 100 | 108.62 |
| 09/02/2026 19:36 | 38 | 108.62 |
| 09/02/2026 19:35 | 20 | 108.63 |
| 09/02/2026 19:35 | 1 | 108.61 |
| 09/02/2026 19:35 | 100 | 108.615 |
| 09/02/2026 19:35 | 78 | 108.61 |
| 09/02/2026 19:35 | 7 | 108.61 |
| 09/02/2026 19:35 | 100 | 108.60 |
| 09/02/2026 19:35 | 200 | 108.60 |
| 09/02/2026 19:34 | 9 | 108.601 |
| 09/02/2026 19:34 | 40 | 108.605 |
| 09/02/2026 19:34 | 11 | 108.60 |
| 09/02/2026 19:34 | 100 | 108.59 |
| 09/02/2026 19:34 | 60 | 108.59 |
| 09/02/2026 19:34 | 9 | 108.585 |
| 09/02/2026 19:34 | 6 | 108.58 |
| 09/02/2026 19:34 | 6 | 108.58 |
| 09/02/2026 19:34 | 20 | 108.59 |
| 09/02/2026 19:34 | 100 | 108.59 |
| 09/02/2026 19:34 | 100 | 108.59 |
| 09/02/2026 19:34 | 2 | 108.605 |
| 09/02/2026 19:34 | 100 | 108.60 |
| 09/02/2026 19:34 | 100 | 108.60 |
| 09/02/2026 19:34 | 20 | 108.60 |
| 09/02/2026 19:34 | 6 | 108.60 |
| 09/02/2026 19:34 | 6 | 108.60 |
| 09/02/2026 19:34 | 6 | 108.60 |
| 09/02/2026 19:33 | 100 | 108.605 |
| 09/02/2026 19:33 | 100 | 108.605 |
| 09/02/2026 19:33 | 20 | 108.61 |
| 09/02/2026 19:33 | 100 | 108.61 |
| 09/02/2026 19:33 | 100 | 108.61 |
| 09/02/2026 19:33 | 100 | 108.61 |
| 09/02/2026 19:32 | 20 | 108.61 |
| 09/02/2026 19:32 | 18 | 108.61 |
| 09/02/2026 19:32 | 36 | 108.61 |
| 09/02/2026 19:32 | 51 | 108.62 |
| 09/02/2026 19:32 | 46 | 108.62 |
| 09/02/2026 19:32 | 20 | 108.62 |
| 09/02/2026 19:32 | 32 | 108.62 |
| 09/02/2026 19:32 | 100 | 108.63 |
| 09/02/2026 19:32 | 20 | 108.63 |
| 09/02/2026 19:32 | 1 | 108.63 |
| 09/02/2026 19:32 | 54 | 108.625 |
| 09/02/2026 19:32 | 29 | 108.63 |
| 09/02/2026 19:32 | 1 | 108.63 |
| 09/02/2026 19:32 | 70 | 108.63 |
| 09/02/2026 19:32 | 1 | 108.63 |
| 09/02/2026 19:32 | 29 | 108.63 |
| 09/02/2026 19:32 | 1 | 108.63 |
| 09/02/2026 19:32 | 70 | 108.63 |
| 09/02/2026 19:32 | 5 | 108.64 |
| 09/02/2026 19:32 | 20 | 108.65 |
| 09/02/2026 19:32 | 117 | 108.66 |
| 09/02/2026 19:31 | 74 | 108.65 |
| 09/02/2026 19:31 | 367 | 108.66 |
| 09/02/2026 19:31 | 76 | 108.66 |
| 09/02/2026 19:31 | 10 | 108.66 |
| 09/02/2026 19:31 | 20 | 108.66 |
| 09/02/2026 19:31 | 1 | 108.67 |
| 09/02/2026 19:31 | 25 | 108.66 |
| 09/02/2026 19:31 | 20 | 108.66 |
| 09/02/2026 19:31 | 25 | 108.66 |
| 09/02/2026 19:31 | 100 | 108.66 |
| 09/02/2026 19:31 | 60 | 108.66 |
| 09/02/2026 19:31 | 100 | 108.66 |
| 09/02/2026 19:31 | 100 | 108.66 |
| 09/02/2026 19:31 | 100 | 108.66 |
| 09/02/2026 19:31 | 100 | 108.66 |
| 09/02/2026 19:31 | 1 | 108.65 |
| 09/02/2026 19:31 | 48 | 108.65 |
| 09/02/2026 19:31 | 100 | 108.655 |
| 09/02/2026 19:31 | 70 | 108.655 |
| 09/02/2026 19:31 | 100 | 108.655 |
| 09/02/2026 19:30 | 17 | 108.65 |
| 09/02/2026 19:30 | 1 | 108.65 |
| 09/02/2026 19:30 | 100 | 108.65 |
| 09/02/2026 19:29 | 100 | 108.65 |
| 09/02/2026 19:29 | 1 | 108.65 |
| 09/02/2026 19:29 | 100 | 108.655 |
| 09/02/2026 19:28 | 100 | 108.65 |
| 09/02/2026 19:28 | 98 | 108.65 |
| 09/02/2026 19:28 | 8 | 108.65 |
| 09/02/2026 19:28 | 16 | 108.65 |
| 09/02/2026 19:28 | 76 | 108.65 |
| 09/02/2026 19:28 | 12 | 108.65 |
| 09/02/2026 19:28 | 4 | 108.65 |
| 09/02/2026 19:28 | 100 | 108.64 |
| 09/02/2026 19:28 | 100 | 108.63 |
| 09/02/2026 19:28 | 100 | 108.63 |
| 09/02/2026 19:28 | 100 | 108.63 |
| 09/02/2026 19:28 | 100 | 108.63 |
| 09/02/2026 19:28 | 10 | 108.64 |
| 09/02/2026 19:27 | 20 | 108.64 |
| 09/02/2026 19:27 | 20 | 108.645 |
| 09/02/2026 19:27 | 100 | 108.65 |
| 09/02/2026 19:27 | 20 | 108.65 |
| 09/02/2026 19:26 | 100 | 108.66 |
| 09/02/2026 19:26 | 4 | 108.66 |
| 09/02/2026 19:26 | 16 | 108.66 |
| 09/02/2026 19:26 | 15 | 108.67 |
| 09/02/2026 19:26 | 3 | 108.67 |
| 09/02/2026 19:26 | 20 | 108.68 |
| 09/02/2026 19:26 | 27 | 108.69 |
| 09/02/2026 19:26 | 74 | 108.70 |
| 09/02/2026 19:26 | 13 | 108.70 |
| 09/02/2026 19:26 | 1 | 108.71 |
| 09/02/2026 19:26 | 1 | 108.71 |
| 09/02/2026 19:26 | 100 | 108.695 |
| 09/02/2026 19:25 | 20 | 108.68 |
| 09/02/2026 19:25 | 17 | 108.67 |
| 09/02/2026 19:25 | 59 | 108.68 |
| 09/02/2026 19:25 | 1 | 108.68 |
| 09/02/2026 19:25 | 100 | 108.69 |
| 09/02/2026 19:25 | 100 | 108.69 |
| 09/02/2026 19:24 | 96 | 108.69 |
| 09/02/2026 19:24 | 4 | 108.69 |
| 09/02/2026 19:24 | 9 | 108.68 |
| 09/02/2026 19:24 | 4 | 108.68 |
| 09/02/2026 19:24 | 20 | 108.67 |
| 09/02/2026 19:24 | 100 | 108.66 |
| 09/02/2026 19:24 | 9 | 108.66 |
| 09/02/2026 19:24 | 10 | 108.66 |
| 09/02/2026 19:24 | 100 | 108.66 |
| 09/02/2026 19:24 | 1 | 108.63 |
| 09/02/2026 19:24 | 93 | 108.65 |
| 09/02/2026 19:24 | 1 | 108.65 |
| 09/02/2026 19:24 | 6 | 108.65 |
| 09/02/2026 19:24 | 100 | 108.65 |
| 09/02/2026 19:24 | 25 | 108.65 |
| 09/02/2026 19:24 | 20 | 108.63 |
| 09/02/2026 19:24 | 1 | 108.63 |
| 09/02/2026 19:24 | 50 | 108.625 |
| 09/02/2026 19:24 | 100 | 108.62 |
| 09/02/2026 19:24 | 100 | 108.625 |
| 09/02/2026 19:24 | 100 | 108.62 |
| 09/02/2026 19:23 | 100 | 108.61 |
| 09/02/2026 19:23 | 34 | 108.60 |
| 09/02/2026 19:23 | 28 | 108.60 |
| 09/02/2026 19:23 | 19 | 108.61 |
| 09/02/2026 19:23 | 2 | 108.61 |
| 09/02/2026 19:23 | 1 | 108.61 |
| 09/02/2026 19:23 | 3 | 108.61 |
| 09/02/2026 19:23 | 5 | 108.61 |
| 09/02/2026 19:23 | 100 | 108.62 |
| 09/02/2026 19:23 | 18 | 108.62 |
| 09/02/2026 19:23 | 10 | 108.63 |
| 09/02/2026 19:23 | 25 | 108.63 |
| 09/02/2026 19:23 | 20 | 108.63 |
| 09/02/2026 19:23 | 20 | 108.65 |
| 09/02/2026 19:22 | 14 | 108.66 |
| 09/02/2026 19:22 | 11 | 108.66 |
| 09/02/2026 19:22 | 33 | 108.65 |
| 09/02/2026 19:22 | 100 | 108.66 |
| 09/02/2026 19:22 | 20 | 108.66 |
| 09/02/2026 19:22 | 5 | 108.66 |
| 09/02/2026 19:22 | 9 | 108.66 |
| 09/02/2026 19:22 | 20 | 108.66 |
| 09/02/2026 19:22 | 31 | 108.64 |
| 09/02/2026 19:22 | 10 | 108.64 |
| 09/02/2026 19:22 | 3 | 108.64 |
| 09/02/2026 19:22 | 3 | 108.64 |
| 09/02/2026 19:22 | 60 | 108.64 |
| 09/02/2026 19:22 | 20 | 108.635 |
| 09/02/2026 19:22 | 100 | 108.635 |
| 09/02/2026 19:22 | 100 | 108.635 |
| 09/02/2026 19:22 | 16 | 108.635 |
| 09/02/2026 19:21 | 7 | 108.64 |
| 09/02/2026 19:21 | 100 | 108.64 |
| 09/02/2026 19:21 | 99 | 108.64 |
| 09/02/2026 19:21 | 1 | 108.64 |
| 09/02/2026 19:21 | 100 | 108.65 |
| 09/02/2026 19:21 | 6 | 108.65 |
| 09/02/2026 19:21 | 25 | 108.64 |
| 09/02/2026 19:21 | 50 | 108.63 |
| 09/02/2026 19:21 | 100 | 108.63 |
| 09/02/2026 19:21 | 50 | 108.62 |
| 09/02/2026 19:20 | 40 | 108.61 |
| 09/02/2026 19:20 | 20 | 108.60 |
| 09/02/2026 19:20 | 1 | 108.59 |
| 09/02/2026 19:20 | 100 | 108.595 |
| 09/02/2026 19:20 | 2 | 108.59 |
| 09/02/2026 19:20 | 100 | 108.60 |
| 09/02/2026 19:20 | 60 | 108.60 |
| 09/02/2026 19:20 | 6 | 108.61 |
| 09/02/2026 19:20 | 27 | 108.61 |
| 09/02/2026 19:20 | 1 | 108.61 |
| 09/02/2026 19:19 | 1 | 108.62 |
| 09/02/2026 19:19 | 117 | 108.63 |
| 09/02/2026 19:19 | 3 | 108.63 |
| 09/02/2026 19:19 | 1 | 108.63 |
| 09/02/2026 19:19 | 20 | 108.63 |
| 09/02/2026 19:19 | 5 | 108.64 |
| 09/02/2026 19:19 | 100 | 108.64 |
| 09/02/2026 19:19 | 100 | 108.64 |
| 09/02/2026 19:19 | 35 | 108.64 |
| 09/02/2026 19:19 | 32 | 108.64 |
| 09/02/2026 19:19 | 5 | 108.64 |
| 09/02/2026 19:19 | 1 | 108.66 |
| 09/02/2026 19:19 | 9 | 108.66 |
| 09/02/2026 19:19 | 4 | 108.66 |
| 09/02/2026 19:19 | 1 | 108.66 |
| 09/02/2026 19:19 | 1 | 108.66 |
| 09/02/2026 19:19 | 100 | 108.66 |
| 09/02/2026 19:19 | 23 | 108.66 |
| 09/02/2026 19:19 | 97 | 108.66 |
| 09/02/2026 19:18 | 20 | 108.66 |
| 09/02/2026 19:18 | 1 | 108.66 |
| 09/02/2026 19:18 | 1 | 108.66 |
| 09/02/2026 19:18 | 100 | 108.665 |
| 09/02/2026 19:18 | 1 | 108.66 |
| 09/02/2026 19:18 | 78 | 108.66 |
| 09/02/2026 19:18 | 20 | 108.66 |
| 09/02/2026 19:18 | 20 | 108.66 |
| 09/02/2026 19:18 | 100 | 108.66 |
| 09/02/2026 19:18 | 100 | 108.66 |
| 09/02/2026 19:18 | 4 | 108.67 |
| 09/02/2026 19:18 | 12 | 108.67 |
| 09/02/2026 19:18 | 100 | 108.67 |
| 09/02/2026 19:18 | 10 | 108.68 |
| 09/02/2026 19:18 | 25 | 108.68 |
| 09/02/2026 19:18 | 78 | 108.68 |
| 09/02/2026 19:18 | 5 | 108.68 |
| 09/02/2026 19:18 | 89 | 108.68 |
| 09/02/2026 19:18 | 220 | 108.68 |
| 09/02/2026 19:17 | 30 | 108.69 |
| 09/02/2026 19:17 | 100 | 108.69 |
| 09/02/2026 19:17 | 1 | 108.69 |
| 09/02/2026 19:17 | 100 | 108.69 |
| 09/02/2026 19:17 | 100 | 108.69 |
| 09/02/2026 19:17 | 99 | 108.70 |
| 09/02/2026 19:17 | 1 | 108.70 |
| 09/02/2026 19:17 | 1 | 108.71 |
| 09/02/2026 19:17 | 14 | 108.71 |
| 09/02/2026 19:16 | 100 | 108.71 |
| 09/02/2026 19:16 | 100 | 108.72 |
| 09/02/2026 19:16 | 93 | 108.72 |
| 09/02/2026 19:16 | 20 | 108.73 |
| 09/02/2026 19:15 | 1 | 108.74 |
| 09/02/2026 19:15 | 5 | 108.74 |
| 09/02/2026 19:15 | 8 | 108.74 |
| 09/02/2026 19:15 | 100 | 108.74 |
| 09/02/2026 19:15 | 20 | 108.74 |
| 09/02/2026 19:15 | 31 | 108.74 |
| 09/02/2026 19:15 | 100 | 108.72 |
| 09/02/2026 19:15 | 1 | 108.72 |
| 09/02/2026 19:15 | 90 | 108.72 |
| 09/02/2026 19:15 | 10 | 108.72 |
| 09/02/2026 19:15 | 100 | 108.715 |
| 09/02/2026 19:15 | 99 | 108.71 |
| 09/02/2026 19:15 | 1 | 108.71 |
| 09/02/2026 19:15 | 100 | 108.72 |
| 09/02/2026 19:15 | 100 | 108.72 |
| 09/02/2026 19:15 | 80 | 108.72 |
| 09/02/2026 19:15 | 1 | 108.72 |
| 09/02/2026 19:15 | 100 | 108.72 |
| 09/02/2026 19:15 | 100 | 108.71 |
| 09/02/2026 19:15 | 24 | 108.70 |
| 09/02/2026 19:14 | 1 | 108.70 |
| 09/02/2026 19:14 | 20 | 108.70 |
| 09/02/2026 19:14 | 45 | 108.70 |
| 09/02/2026 19:14 | 37 | 108.71 |
| 09/02/2026 19:14 | 1 | 108.71 |
| 09/02/2026 19:14 | 9 | 108.72 |
| 09/02/2026 19:14 | 1 | 108.71 |
| 09/02/2026 19:14 | 10 | 108.72 |
| 09/02/2026 19:14 | 10 | 108.71 |
| 09/02/2026 19:14 | 100 | 108.71 |
| 09/02/2026 19:14 | 1 | 108.71 |
| 09/02/2026 19:13 | 1 | 108.71 |
| 09/02/2026 19:13 | 50 | 108.71 |
| 09/02/2026 19:13 | 44 | 108.71 |
| 09/02/2026 19:13 | 6 | 108.71 |
| 09/02/2026 19:13 | 1 | 108.72 |
| 09/02/2026 19:13 | 100 | 108.725 |
| 09/02/2026 19:13 | 1 | 108.72 |
| 09/02/2026 19:13 | 100 | 108.74 |
| 09/02/2026 19:13 | 52 | 108.745 |
| 09/02/2026 19:13 | 50 | 108.74 |
| 09/02/2026 19:13 | 1 | 108.74 |
| 09/02/2026 19:13 | 25 | 108.74 |
| 09/02/2026 19:13 | 20 | 108.73 |
| 09/02/2026 19:12 | 1 | 108.745 |
| 09/02/2026 19:12 | 4 | 108.75 |
| 09/02/2026 19:12 | 100 | 108.74 |
| 09/02/2026 19:12 | 25 | 108.74 |
| 09/02/2026 19:12 | 100 | 108.74 |
| 09/02/2026 19:12 | 100 | 108.74 |
| 09/02/2026 19:12 | 20 | 108.73 |
| 09/02/2026 19:11 | 30 | 108.72 |
| 09/02/2026 19:11 | 100 | 108.73 |
| 09/02/2026 19:11 | 100 | 108.73 |
| 09/02/2026 19:11 | 100 | 108.72 |
| 09/02/2026 19:11 | 1 | 108.71 |
| 09/02/2026 19:11 | 100 | 108.715 |
| 09/02/2026 19:10 | 31 | 108.71 |
| 09/02/2026 19:10 | 200 | 108.71 |
| 09/02/2026 19:10 | 100 | 108.71 |
| 09/02/2026 19:10 | 90 | 108.70 |
| 09/02/2026 19:10 | 100 | 108.70 |
| 09/02/2026 19:10 | 100 | 108.70 |
| 09/02/2026 19:10 | 18 | 108.69 |
| 09/02/2026 19:10 | 11 | 108.69 |
| 09/02/2026 19:10 | 9 | 108.691 |
| 09/02/2026 19:10 | 1 | 108.69 |
| 09/02/2026 19:10 | 1 | 108.70 |
| 09/02/2026 19:10 | 10 | 108.70 |
| 09/02/2026 19:10 | 100 | 108.70 |
| 09/02/2026 19:10 | 200 | 108.70 |
| 09/02/2026 19:10 | 60 | 108.70 |
| 09/02/2026 19:10 | 33 | 108.70 |
| 09/02/2026 19:10 | 20 | 108.71 |
| 09/02/2026 19:09 | 18 | 108.71 |
| 09/02/2026 19:09 | 1 | 108.71 |
| 09/02/2026 19:09 | 100 | 108.715 |
| 09/02/2026 19:09 | 100 | 108.72 |
| 09/02/2026 19:09 | 62 | 108.715 |
| 09/02/2026 19:09 | 38 | 108.715 |
| 09/02/2026 19:09 | 75 | 108.72 |
| 09/02/2026 19:09 | 100 | 108.72 |
| 09/02/2026 19:09 | 237 | 108.75 |
| 09/02/2026 19:09 | 3 | 108.75 |
| 09/02/2026 19:09 | 100 | 108.735 |
| 09/02/2026 19:09 | 19 | 108.74 |
| 09/02/2026 19:09 | 1 | 108.74 |
| 09/02/2026 19:09 | 100 | 108.74 |
| 09/02/2026 19:09 | 8 | 108.74 |
| 09/02/2026 19:09 | 1 | 108.75 |
| 09/02/2026 19:09 | 40 | 108.75 |
| 09/02/2026 19:09 | 60 | 108.75 |
| 09/02/2026 19:09 | 20 | 108.75 |
| 09/02/2026 19:08 | 100 | 108.76 |
| 09/02/2026 19:08 | 12 | 108.76 |
| 09/02/2026 19:08 | 25 | 108.78 |
| 09/02/2026 19:08 | 75 | 108.78 |
| 09/02/2026 19:08 | 75 | 108.78 |
| 09/02/2026 19:08 | 1 | 108.78 |
| 09/02/2026 19:08 | 1 | 108.78 |
| 09/02/2026 19:08 | 3 | 108.78 |
| 09/02/2026 19:08 | 100 | 108.78 |
| 09/02/2026 19:08 | 1 | 108.78 |
| 09/02/2026 19:08 | 1 | 108.80 |
| 09/02/2026 19:08 | 10 | 108.81 |
| 09/02/2026 19:08 | 100 | 108.81 |
| 09/02/2026 19:08 | 59 | 108.81 |
| 09/02/2026 19:08 | 1 | 108.81 |
| 09/02/2026 19:08 | 100 | 108.81 |
| 09/02/2026 19:08 | 100 | 108.81 |
| 09/02/2026 19:08 | 2 | 108.80 |
| 09/02/2026 19:08 | 5 | 108.80 |
| 09/02/2026 19:07 | 65 | 108.79 |
| 09/02/2026 19:07 | 5 | 108.78 |
| 09/02/2026 19:07 | 16 | 108.78 |
| 09/02/2026 19:07 | 50 | 108.79 |
| 09/02/2026 19:07 | 148 | 108.78 |
| 09/02/2026 19:07 | 100 | 108.77 |
| 09/02/2026 19:07 | 12 | 108.78 |
| 09/02/2026 19:07 | 59 | 108.77 |
| 09/02/2026 19:07 | 41 | 108.77 |
| 09/02/2026 19:07 | 100 | 108.77 |
| 09/02/2026 19:07 | 79 | 108.79 |
| 09/02/2026 19:07 | 20 | 108.79 |
| 09/02/2026 19:07 | 1 | 108.79 |
| 09/02/2026 19:07 | 100 | 108.79 |
| 09/02/2026 19:06 | 100 | 108.76 |
| 09/02/2026 19:06 | 80 | 108.75 |
| 09/02/2026 19:06 | 1 | 108.75 |
| 09/02/2026 19:06 | 100 | 108.75 |
| 09/02/2026 19:06 | 1 | 108.74 |
| 09/02/2026 19:06 | 91 | 108.74 |
| 09/02/2026 19:06 | 50 | 108.72 |
| 09/02/2026 19:05 | 33 | 108.705 |
| 09/02/2026 19:05 | 1 | 108.70 |
| 09/02/2026 19:05 | 957 | 108.70 |
| 09/02/2026 19:05 | 100 | 108.71 |
| 09/02/2026 19:05 | 1 | 108.74 |
| 09/02/2026 19:05 | 100 | 108.75 |
| 09/02/2026 19:05 | 100 | 108.78 |
| 09/02/2026 19:05 | 100 | 108.78 |
| 09/02/2026 19:04 | 20 | 108.80 |
| 09/02/2026 19:04 | 80 | 108.81 |
| 09/02/2026 19:04 | 103 | 108.81 |
| 09/02/2026 19:04 | 37 | 108.81 |
| 09/02/2026 19:04 | 63 | 108.81 |
| 09/02/2026 19:04 | 100 | 108.805 |
| 09/02/2026 19:04 | 35 | 108.80 |
| 09/02/2026 19:04 | 24 | 108.80 |
| 09/02/2026 19:04 | 5 | 108.79 |
| 09/02/2026 19:04 | 100 | 108.77 |
| 09/02/2026 19:04 | 100 | 108.77 |
| 09/02/2026 19:04 | 100 | 108.77 |
| 09/02/2026 19:04 | 1 | 108.765 |
| 09/02/2026 19:03 | 1 | 108.76 |
| 09/02/2026 19:03 | 100 | 108.765 |
| 09/02/2026 19:03 | 100 | 108.76 |
| 09/02/2026 19:03 | 14 | 108.76 |
| 09/02/2026 19:03 | 86 | 108.76 |
| 09/02/2026 19:03 | 100 | 108.76 |
| 09/02/2026 19:03 | 10 | 108.76 |
| 09/02/2026 19:03 | 50 | 108.76 |
| 09/02/2026 19:03 | 100 | 108.76 |
| 09/02/2026 19:03 | 1 | 108.76 |
| 09/02/2026 19:03 | 14 | 108.75 |
| 09/02/2026 19:03 | 19 | 108.75 |
| 09/02/2026 19:03 | 10 | 108.75 |
| 09/02/2026 19:03 | 28 | 108.75 |
| 09/02/2026 19:03 | 37 | 108.75 |
| 09/02/2026 19:03 | 1 | 108.74 |
| 09/02/2026 19:03 | 100 | 108.74 |
| 09/02/2026 19:03 | 100 | 108.74 |
| 09/02/2026 19:03 | 99 | 108.74 |
| 09/02/2026 19:03 | 1 | 108.74 |
| 09/02/2026 19:03 | 100 | 108.74 |
| 09/02/2026 19:02 | 37 | 108.755 |
| 09/02/2026 19:02 | 99 | 108.75 |
| 09/02/2026 19:02 | 1 | 108.75 |
| 09/02/2026 19:02 | 2 | 108.77 |
| 09/02/2026 19:02 | 98 | 108.77 |
| 09/02/2026 19:02 | 1 | 108.77 |
| 09/02/2026 19:02 | 1 | 108.77 |
| 09/02/2026 19:02 | 89 | 108.77 |
| 09/02/2026 19:02 | 100 | 108.77 |
| 09/02/2026 19:02 | 100 | 108.77 |
| 09/02/2026 19:02 | 20 | 108.77 |
| 09/02/2026 19:02 | 100 | 108.78 |
| 09/02/2026 19:02 | 6 | 108.78 |
| 09/02/2026 19:02 | 4 | 108.78 |
| 09/02/2026 19:01 | 2 | 108.78 |
| 09/02/2026 19:01 | 100 | 108.78 |
| 09/02/2026 19:01 | 48 | 108.80 |
| 09/02/2026 19:01 | 5 | 108.79 |
| 09/02/2026 19:01 | 83 | 108.79 |
| 09/02/2026 19:01 | 13 | 108.80 |
| 09/02/2026 19:01 | 1 | 108.80 |
| 09/02/2026 19:01 | 3 | 108.80 |
| 09/02/2026 19:01 | 1 | 108.80 |
| 09/02/2026 19:01 | 96 | 108.80 |
| 09/02/2026 19:01 | 3 | 108.80 |
| 09/02/2026 19:01 | 1 | 108.80 |
| 09/02/2026 19:01 | 3 | 108.79 |
| 09/02/2026 19:01 | 28 | 108.79 |
| 09/02/2026 19:01 | 39 | 108.79 |
| 09/02/2026 19:01 | 30 | 108.79 |
| 09/02/2026 19:00 | 100 | 108.77 |
| 09/02/2026 19:00 | 100 | 108.77 |
| 09/02/2026 19:00 | 100 | 108.76 |
| 09/02/2026 19:00 | 100 | 108.75 |
| 09/02/2026 19:00 | 41 | 108.75 |
| 09/02/2026 19:00 | 1 | 108.75 |
| 09/02/2026 19:00 | 100 | 108.74 |
| 09/02/2026 19:00 | 38 | 108.73 |
| 09/02/2026 19:00 | 62 | 108.73 |
| 09/02/2026 19:00 | 1 | 108.73 |
| 09/02/2026 19:00 | 50 | 108.73 |
| 09/02/2026 19:00 | 38 | 108.73 |
| 09/02/2026 19:00 | 6 | 108.73 |
| 09/02/2026 19:00 | 56 | 108.73 |
| 09/02/2026 19:00 | 88 | 108.72 |
| 09/02/2026 19:00 | 2 | 108.72 |
| 09/02/2026 18:59 | 5 | 108.73 |
| 09/02/2026 18:59 | 20 | 108.72 |
| 09/02/2026 18:59 | 178 | 108.72 |
| 09/02/2026 18:59 | 40 | 108.72 |
| 09/02/2026 18:59 | 80 | 108.735 |
| 09/02/2026 18:59 | 100 | 108.735 |
| 09/02/2026 18:59 | 15 | 108.74 |
| 09/02/2026 18:59 | 86 | 108.74 |
| 09/02/2026 18:59 | 14 | 108.74 |
| 09/02/2026 18:59 | 25 | 108.74 |
| 09/02/2026 18:59 | 100 | 108.755 |
| 09/02/2026 18:58 | 1 | 108.755 |
| 09/02/2026 18:58 | 40 | 108.76 |
| 09/02/2026 18:58 | 100 | 108.76 |
| 09/02/2026 18:58 | 20 | 108.77 |
| 09/02/2026 18:58 | 100 | 108.77 |
| 09/02/2026 18:58 | 80 | 108.78 |
| 09/02/2026 18:58 | 98 | 108.79 |
| 09/02/2026 18:58 | 1 | 108.79 |
| 09/02/2026 18:58 | 1 | 108.79 |
| 09/02/2026 18:58 | 4 | 108.78 |
| 09/02/2026 18:58 | 27 | 108.78 |
| 09/02/2026 18:58 | 20 | 108.78 |
| 09/02/2026 18:58 | 25 | 108.78 |
| 09/02/2026 18:58 | 10 | 108.79 |
| 09/02/2026 18:58 | 90 | 108.79 |
| 09/02/2026 18:57 | 1 | 108.77 |
| 09/02/2026 18:57 | 20 | 108.77 |
| 09/02/2026 18:57 | 100 | 108.77 |
| 09/02/2026 18:56 | 100 | 108.78 |
| 09/02/2026 18:56 | 20 | 108.77 |
| 09/02/2026 18:56 | 100 | 108.77 |
| 09/02/2026 18:56 | 100 | 108.77 |
| 09/02/2026 18:56 | 100 | 108.77 |
| 09/02/2026 18:56 | 120 | 108.79 |
| 09/02/2026 18:56 | 20 | 108.80 |
| 09/02/2026 18:56 | 20 | 108.80 |
| 09/02/2026 18:56 | 63 | 108.80 |
| 09/02/2026 18:56 | 137 | 108.80 |
| 09/02/2026 18:56 | 100 | 108.80 |
| 09/02/2026 18:56 | 200 | 108.80 |
| 09/02/2026 18:56 | 100 | 108.80 |
| 09/02/2026 18:56 | 100 | 108.80 |
| 09/02/2026 18:56 | 16 | 108.78 |
| 09/02/2026 18:55 | 1 | 108.81 |
| 09/02/2026 18:55 | 5 | 108.81 |
| 09/02/2026 18:55 | 5 | 108.81 |
| 09/02/2026 18:55 | 50 | 108.82 |
| 09/02/2026 18:55 | 39 | 108.82 |
| 09/02/2026 18:55 | 100 | 108.82 |
| 09/02/2026 18:55 | 20 | 108.82 |
| 09/02/2026 18:55 | 66 | 108.83 |
| 09/02/2026 18:55 | 1 | 108.84 |
| 09/02/2026 18:55 | 100 | 108.84 |
| 09/02/2026 18:55 | 20 | 108.84 |
| 09/02/2026 18:55 | 48 | 108.845 |
| 09/02/2026 18:54 | 5 | 108.84 |
| 09/02/2026 18:54 | 100 | 108.845 |
| 09/02/2026 18:54 | 25 | 108.84 |
| 09/02/2026 18:54 | 5 | 108.84 |
| 09/02/2026 18:54 | 30 | 108.83 |
| 09/02/2026 18:54 | 70 | 108.83 |
| 09/02/2026 18:54 | 30 | 108.83 |
| 09/02/2026 18:54 | 20 | 108.84 |
| 09/02/2026 18:54 | 1 | 108.84 |
| 09/02/2026 18:54 | 13 | 108.84 |
| 09/02/2026 18:53 | 300 | 108.85 |
| 09/02/2026 18:52 | 1 | 108.85 |
| 09/02/2026 18:52 | 100 | 108.85 |
| 09/02/2026 18:52 | 100 | 108.85 |
| 09/02/2026 18:52 | 100 | 108.86 |
| 09/02/2026 18:52 | 1 | 108.86 |
| 09/02/2026 18:52 | 5 | 108.86 |
| 09/02/2026 18:52 | 220 | 108.86 |
| 09/02/2026 18:52 | 10 | 108.86 |
| 09/02/2026 18:52 | 3 | 108.86 |
| 09/02/2026 18:52 | 52 | 108.88 |
| 09/02/2026 18:52 | 100 | 108.87 |
| 09/02/2026 18:52 | 5 | 108.87 |
| 09/02/2026 18:52 | 100 | 108.87 |
| 09/02/2026 18:52 | 100 | 108.87 |
| 09/02/2026 18:52 | 2 | 108.87 |
| 09/02/2026 18:52 | 1 | 108.86 |
| 09/02/2026 18:52 | 100 | 108.84 |
| 09/02/2026 18:52 | 1 | 108.84 |
| 09/02/2026 18:51 | 38 | 108.85 |
| 09/02/2026 18:51 | 10 | 108.85 |
| 09/02/2026 18:51 | 33 | 108.84 |
| 09/02/2026 18:51 | 5 | 108.82 |
| 09/02/2026 18:51 | 100 | 108.82 |
| 09/02/2026 18:51 | 20 | 108.81 |
| 09/02/2026 18:50 | 20 | 108.81 |
| 09/02/2026 18:50 | 100 | 108.81 |
| 09/02/2026 18:50 | 17 | 108.81 |
| 09/02/2026 18:50 | 3 | 108.81 |
| 09/02/2026 18:50 | 100 | 108.83 |
| 09/02/2026 18:50 | 100 | 108.82 |
| 09/02/2026 18:50 | 5 | 108.81 |
| 09/02/2026 18:50 | 100 | 108.81 |
| 09/02/2026 18:50 | 96 | 108.81 |
| 09/02/2026 18:50 | 4 | 108.81 |
| 09/02/2026 18:50 | 30 | 108.80 |
| 09/02/2026 18:50 | 1 | 108.805 |
| 09/02/2026 18:50 | 38 | 108.805 |
| 09/02/2026 18:50 | 20 | 108.79 |
| 09/02/2026 18:50 | 20 | 108.78 |
| 09/02/2026 18:50 | 5 | 108.78 |
| 09/02/2026 18:50 | 20 | 108.76 |
| 09/02/2026 18:50 | 1 | 108.76 |
| 09/02/2026 18:50 | 5 | 108.75 |
| 09/02/2026 18:50 | 10 | 108.75 |
| 09/02/2026 18:49 | 5 | 108.73 |
| 09/02/2026 18:49 | 21 | 108.71 |
| 09/02/2026 18:49 | 20 | 108.71 |
| 09/02/2026 18:49 | 60 | 108.71 |
| 09/02/2026 18:49 | 40 | 108.71 |
| 09/02/2026 18:49 | 12 | 108.72 |
| 09/02/2026 18:49 | 8 | 108.72 |
| 09/02/2026 18:49 | 19 | 108.72 |
| 09/02/2026 18:49 | 1 | 108.72 |
| 09/02/2026 18:49 | 80 | 108.72 |
| 09/02/2026 18:49 | 20 | 108.73 |
| 09/02/2026 18:49 | 16 | 108.73 |
| 09/02/2026 18:49 | 6 | 108.73 |
| 09/02/2026 18:49 | 44 | 108.72 |
| 09/02/2026 18:49 | 56 | 108.72 |
| 09/02/2026 18:49 | 20 | 108.72 |
| 09/02/2026 18:49 | 44 | 108.72 |
| 09/02/2026 18:49 | 25 | 108.72 |
| 09/02/2026 18:49 | 20 | 108.72 |
| 09/02/2026 18:49 | 100 | 108.72 |
| 09/02/2026 18:49 | 7 | 108.72 |
| 09/02/2026 18:49 | 10 | 108.72 |
| 09/02/2026 18:49 | 2 | 108.72 |
| 09/02/2026 18:49 | 100 | 108.71 |
| 09/02/2026 18:49 | 25 | 108.70 |
| 09/02/2026 18:49 | 97 | 108.70 |
| 09/02/2026 18:49 | 1 | 108.70 |
| 09/02/2026 18:49 | 2 | 108.70 |
| 09/02/2026 18:49 | 81 | 108.68 |
| 09/02/2026 18:49 | 8 | 108.68 |
| 09/02/2026 18:49 | 12 | 108.68 |
| 09/02/2026 18:49 | 9 | 108.68 |
| 09/02/2026 18:49 | 60 | 108.68 |
| 09/02/2026 18:49 | 20 | 108.68 |
| 09/02/2026 18:49 | 1 | 108.69 |
| 09/02/2026 18:49 | 10 | 108.69 |
| 09/02/2026 18:49 | 1 | 108.69 |
| 09/02/2026 18:49 | 89 | 108.69 |
| 09/02/2026 18:49 | 100 | 108.695 |
| 09/02/2026 18:48 | 9 | 108.69 |
| 09/02/2026 18:48 | 20 | 108.70 |
| 09/02/2026 18:48 | 100 | 108.70 |
| 09/02/2026 18:48 | 100 | 108.71 |
| 09/02/2026 18:48 | 100 | 108.705 |
| 09/02/2026 18:48 | 77 | 108.70 |
| 09/02/2026 18:48 | 46 | 108.69 |
| 09/02/2026 18:48 | 25 | 108.69 |
| 09/02/2026 18:48 | 20 | 108.69 |
| 09/02/2026 18:48 | 5 | 108.69 |
| 09/02/2026 18:48 | 100 | 108.69 |
| 09/02/2026 18:48 | 100 | 108.68 |
| 09/02/2026 18:48 | 10 | 108.67 |
| 09/02/2026 18:48 | 100 | 108.67 |
| 09/02/2026 18:48 | 2 | 108.67 |
| 09/02/2026 18:48 | 10 | 108.67 |
| 09/02/2026 18:48 | 1 | 108.67 |
| 09/02/2026 18:48 | 89 | 108.67 |
| 09/02/2026 18:48 | 13 | 108.68 |
| 09/02/2026 18:48 | 1 | 108.68 |
| 09/02/2026 18:48 | 74 | 108.68 |
| 09/02/2026 18:48 | 26 | 108.68 |
| 09/02/2026 18:48 | 71 | 108.69 |
| 09/02/2026 18:48 | 29 | 108.69 |
| 09/02/2026 18:48 | 1 | 108.71 |
| 09/02/2026 18:48 | 12 | 108.69 |
| 09/02/2026 18:48 | 1 | 108.69 |
| 09/02/2026 18:48 | 89 | 108.69 |
| 09/02/2026 18:48 | 42 | 108.70 |
| 09/02/2026 18:48 | 99 | 108.70 |
| 09/02/2026 18:48 | 1 | 108.70 |
| 09/02/2026 18:48 | 15 | 108.68 |
| 09/02/2026 18:48 | 59 | 108.68 |
| 09/02/2026 18:48 | 30 | 108.68 |
| 09/02/2026 18:48 | 1 | 108.69 |
| 09/02/2026 18:48 | 2 | 108.69 |
| 09/02/2026 18:48 | 1 | 108.69 |
| 09/02/2026 18:48 | 97 | 108.69 |
| 09/02/2026 18:48 | 100 | 108.69 |
| 09/02/2026 18:48 | 100 | 108.69 |
| 09/02/2026 18:48 | 25 | 108.69 |
| 09/02/2026 18:48 | 20 | 108.69 |
| 09/02/2026 18:47 | 148 | 108.70 |
| 09/02/2026 18:47 | 52 | 108.70 |
| 09/02/2026 18:47 | 48 | 108.70 |
| 09/02/2026 18:47 | 1 | 108.70 |
| 09/02/2026 18:47 | 1 | 108.70 |
| 09/02/2026 18:47 | 99 | 108.70 |
| 09/02/2026 18:47 | 100 | 108.705 |
| 09/02/2026 18:47 | 1 | 108.70 |
| 09/02/2026 18:47 | 100 | 108.70 |
| 09/02/2026 18:47 | 9 | 108.70 |
| 09/02/2026 18:47 | 3 | 108.70 |
| 09/02/2026 18:47 | 12 | 108.71 |
| 09/02/2026 18:47 | 187 | 108.71 |
| 09/02/2026 18:47 | 1 | 108.71 |
| 09/02/2026 18:47 | 20 | 108.71 |
| 09/02/2026 18:47 | 25 | 108.71 |
| 09/02/2026 18:47 | 20 | 108.71 |
| 09/02/2026 18:47 | 100 | 108.715 |
| 09/02/2026 18:47 | 22 | 108.715 |
| 09/02/2026 18:47 | 100 | 108.715 |
| 09/02/2026 18:47 | 5 | 108.71 |
| 09/02/2026 18:47 | 254 | 108.71 |
| 09/02/2026 18:47 | 100 | 108.71 |
| 09/02/2026 18:47 | 12 | 108.70 |
| 09/02/2026 18:47 | 8 | 108.70 |
| 09/02/2026 18:46 | 12 | 108.69 |
| 09/02/2026 18:46 | 12 | 108.69 |
| 09/02/2026 18:46 | 88 | 108.69 |
| 09/02/2026 18:46 | 12 | 108.69 |
| 09/02/2026 18:46 | 1 | 108.69 |
| 09/02/2026 18:46 | 89 | 108.69 |
| 09/02/2026 18:46 | 100 | 108.70 |
| 09/02/2026 18:46 | 100 | 108.70 |
| 09/02/2026 18:46 | 1 | 108.70 |
| 09/02/2026 18:46 | 61 | 108.70 |
| 09/02/2026 18:46 | 174 | 108.70 |
| 09/02/2026 18:46 | 59 | 108.72 |
| 09/02/2026 18:46 | 41 | 108.72 |
| 09/02/2026 18:46 | 54 | 108.71 |
| 09/02/2026 18:46 | 60 | 108.70 |
| 09/02/2026 18:46 | 100 | 108.70 |
| 09/02/2026 18:45 | 1 | 108.72 |
| 09/02/2026 18:45 | 5 | 108.72 |
| 09/02/2026 18:45 | 56 | 108.72 |
| 09/02/2026 18:45 | 1 | 108.72 |
| 09/02/2026 18:45 | 43 | 108.72 |
| 09/02/2026 18:45 | 31 | 108.70 |
| 09/02/2026 18:45 | 100 | 108.70 |
| 09/02/2026 18:45 | 19 | 108.70 |
| 09/02/2026 18:45 | 89 | 108.70 |
| 09/02/2026 18:45 | 100 | 108.695 |
| 09/02/2026 18:45 | 1 | 108.68 |
| 09/02/2026 18:45 | 30 | 108.68 |
| 09/02/2026 18:45 | 60 | 108.68 |
| 09/02/2026 18:45 | 66 | 108.69 |
| 09/02/2026 18:45 | 25 | 108.69 |
| 09/02/2026 18:45 | 100 | 108.71 |
| 09/02/2026 18:45 | 11 | 108.70 |
| 09/02/2026 18:45 | 1 | 108.70 |
| 09/02/2026 18:45 | 88 | 108.70 |
| 09/02/2026 18:45 | 9 | 108.70 |
| 09/02/2026 18:45 | 3 | 108.70 |
| 09/02/2026 18:45 | 1 | 108.69 |
| 09/02/2026 18:45 | 25 | 108.69 |
| 09/02/2026 18:45 | 100 | 108.67 |
| 09/02/2026 18:45 | 37 | 108.655 |
| 09/02/2026 18:45 | 100 | 108.655 |
| 09/02/2026 18:45 | 12 | 108.65 |
| 09/02/2026 18:45 | 89 | 108.66 |
| 09/02/2026 18:45 | 10 | 108.65 |
| 09/02/2026 18:45 | 99 | 108.65 |
| 09/02/2026 18:44 | 1 | 108.65 |
| 09/02/2026 18:44 | 27 | 108.64 |
| 09/02/2026 18:44 | 50 | 108.64 |
| 09/02/2026 18:44 | 50 | 108.64 |
| 09/02/2026 18:44 | 50 | 108.64 |
| 09/02/2026 18:44 | 50 | 108.64 |
| 09/02/2026 18:44 | 100 | 108.64 |
| 09/02/2026 18:44 | 1 | 108.65 |
| 09/02/2026 18:44 | 1 | 108.65 |
| 09/02/2026 18:44 | 200 | 108.65 |
| 09/02/2026 18:44 | 100 | 108.65 |
| 09/02/2026 18:44 | 11 | 108.65 |
| 09/02/2026 18:44 | 1 | 108.65 |
| 09/02/2026 18:44 | 100 | 108.65 |
| 09/02/2026 18:44 | 1 | 108.65 |
| 09/02/2026 18:44 | 55 | 108.65 |
| 09/02/2026 18:44 | 45 | 108.65 |
| 09/02/2026 18:44 | 16 | 108.65 |
| 09/02/2026 18:44 | 39 | 108.65 |
| 09/02/2026 18:44 | 50 | 108.66 |
| 09/02/2026 18:44 | 100 | 108.66 |
| 09/02/2026 18:44 | 75 | 108.65 |
| 09/02/2026 18:44 | 25 | 108.65 |
| 09/02/2026 18:44 | 1 | 108.66 |
| 09/02/2026 18:44 | 100 | 108.64 |
| 09/02/2026 18:44 | 73 | 108.63 |
| 09/02/2026 18:44 | 1 | 108.63 |
| 09/02/2026 18:44 | 26 | 108.63 |
| 09/02/2026 18:44 | 12 | 108.62 |
| 09/02/2026 18:44 | 89 | 108.625 |
| 09/02/2026 18:44 | 25 | 108.62 |
| 09/02/2026 18:44 | 80 | 108.61 |
| 09/02/2026 18:44 | 20 | 108.61 |
| 09/02/2026 18:44 | 25 | 108.61 |
| 09/02/2026 18:44 | 100 | 108.61 |
| 09/02/2026 18:43 | 23 | 108.605 |
| 09/02/2026 18:43 | 100 | 108.605 |
| 09/02/2026 18:43 | 20 | 108.59 |
| 09/02/2026 18:43 | 64 | 108.59 |
| 09/02/2026 18:43 | 25 | 108.59 |
| 09/02/2026 18:43 | 100 | 108.60 |
| 09/02/2026 18:43 | 93 | 108.59 |
| 09/02/2026 18:43 | 100 | 108.59 |
| 09/02/2026 18:43 | 200 | 108.59 |
| 09/02/2026 18:43 | 5 | 108.58 |
| 09/02/2026 18:43 | 11 | 108.58 |
| 09/02/2026 18:43 | 89 | 108.58 |
| 09/02/2026 18:43 | 12 | 108.58 |
| 09/02/2026 18:43 | 3 | 108.58 |
| 09/02/2026 18:43 | 1 | 108.58 |
| 09/02/2026 18:43 | 28 | 108.60 |
| 09/02/2026 18:43 | 1 | 108.60 |
| 09/02/2026 18:43 | 91 | 108.60 |
| 09/02/2026 18:43 | 5 | 108.60 |
| 09/02/2026 18:43 | 10 | 108.60 |
| 09/02/2026 18:43 | 1 | 108.60 |
| 09/02/2026 18:43 | 100 | 108.60 |
| 09/02/2026 18:42 | 57 | 108.58 |
| 09/02/2026 18:42 | 17 | 108.58 |
| 09/02/2026 18:42 | 83 | 108.58 |
| 09/02/2026 18:42 | 17 | 108.58 |
| 09/02/2026 18:42 | 14 | 108.58 |
| 09/02/2026 18:42 | 89 | 108.58 |
| 09/02/2026 18:42 | 1 | 108.59 |
| 09/02/2026 18:42 | 35 | 108.59 |
| 09/02/2026 18:42 | 64 | 108.59 |
| 09/02/2026 18:42 | 19 | 108.59 |
| 09/02/2026 18:42 | 1 | 108.59 |
| 09/02/2026 18:42 | 100 | 108.59 |
| 09/02/2026 18:42 | 19 | 108.59 |
| 09/02/2026 18:42 | 1 | 108.59 |
| 09/02/2026 18:42 | 20 | 108.59 |
| 09/02/2026 18:42 | 10 | 108.58 |
| 09/02/2026 18:42 | 1 | 108.58 |
| 09/02/2026 18:42 | 89 | 108.58 |
| 09/02/2026 18:42 | 25 | 108.59 |
| 09/02/2026 18:42 | 100 | 108.59 |
| 09/02/2026 18:42 | 100 | 108.59 |
| 09/02/2026 18:42 | 1 | 108.59 |
| 09/02/2026 18:41 | 18 | 108.58 |
| 09/02/2026 18:41 | 89 | 108.58 |
| 09/02/2026 18:41 | 17 | 108.58 |
| 09/02/2026 18:41 | 100 | 108.58 |
| 09/02/2026 18:41 | 50 | 108.57 |
| 09/02/2026 18:41 | 100 | 108.57 |
| 09/02/2026 18:41 | 17 | 108.58 |
| 09/02/2026 18:41 | 89 | 108.58 |
| 09/02/2026 18:41 | 13 | 108.57 |
| 09/02/2026 18:41 | 87 | 108.57 |
| 09/02/2026 18:41 | 13 | 108.57 |
| 09/02/2026 18:41 | 100 | 108.58 |
| 09/02/2026 18:41 | 18 | 108.57 |
| 09/02/2026 18:41 | 89 | 108.57 |
| 09/02/2026 18:41 | 100 | 108.57 |
| 09/02/2026 18:41 | 1 | 108.57 |
| 09/02/2026 18:41 | 100 | 108.57 |
| 09/02/2026 18:40 | 100 | 108.56 |
| 09/02/2026 18:40 | 91 | 108.565 |
| 09/02/2026 18:40 | 5 | 108.57 |
| 09/02/2026 18:40 | 6 | 108.57 |
| 09/02/2026 18:40 | 100 | 108.60 |
| 09/02/2026 18:40 | 50 | 108.61 |
| 09/02/2026 18:40 | 5 | 108.61 |
| 09/02/2026 18:40 | 19 | 108.60 |
| 09/02/2026 18:40 | 29 | 108.60 |
| 09/02/2026 18:40 | 60 | 108.61 |
| 09/02/2026 18:39 | 4 | 108.62 |
| 09/02/2026 18:39 | 31 | 108.62 |
| 09/02/2026 18:39 | 33 | 108.62 |
| 09/02/2026 18:39 | 1 | 108.62 |
| 09/02/2026 18:39 | 100 | 108.62 |
| 09/02/2026 18:39 | 13 | 108.61 |
| 09/02/2026 18:39 | 89 | 108.61 |
| 09/02/2026 18:39 | 100 | 108.60 |
| 09/02/2026 18:39 | 13 | 108.59 |
| 09/02/2026 18:39 | 1 | 108.59 |
| 09/02/2026 18:39 | 86 | 108.59 |
| 09/02/2026 18:39 | 3 | 108.59 |
| 09/02/2026 18:39 | 84 | 108.60 |
| 09/02/2026 18:39 | 100 | 108.60 |
| 09/02/2026 18:39 | 100 | 108.60 |
| 09/02/2026 18:39 | 100 | 108.61 |
| 09/02/2026 18:39 | 100 | 108.61 |
| 09/02/2026 18:39 | 52 | 108.61 |
| 09/02/2026 18:39 | 100 | 108.61 |
| 09/02/2026 18:39 | 31 | 108.62 |
| 09/02/2026 18:39 | 51 | 108.65 |
| 09/02/2026 18:39 | 1 | 108.65 |
| 09/02/2026 18:39 | 18 | 108.65 |
| 09/02/2026 18:39 | 15 | 108.65 |
| 09/02/2026 18:39 | 115 | 108.62 |
| 09/02/2026 18:39 | 50 | 108.61 |
| 09/02/2026 18:39 | 150 | 108.62 |
| 09/02/2026 18:39 | 1 | 108.61 |
| 09/02/2026 18:39 | 100 | 108.61 |
| 09/02/2026 18:39 | 100 | 108.62 |
| 09/02/2026 18:39 | 100 | 108.62 |
| 09/02/2026 18:39 | 100 | 108.64 |
| 09/02/2026 18:39 | 1 | 108.63 |
| 09/02/2026 18:39 | 100 | 108.63 |
| 09/02/2026 18:39 | 99 | 108.63 |
| 09/02/2026 18:39 | 175 | 108.63 |
| 09/02/2026 18:39 | 25 | 108.63 |
| 09/02/2026 18:39 | 100 | 108.63 |
| 09/02/2026 18:39 | 132 | 108.61 |
| 09/02/2026 18:39 | 50 | 108.60 |
| 09/02/2026 18:39 | 150 | 108.61 |
| 09/02/2026 18:39 | 50 | 108.60 |
| 09/02/2026 18:39 | 150 | 108.61 |
| 09/02/2026 18:39 | 100 | 108.60 |
| 09/02/2026 18:39 | 100 | 108.61 |
| 09/02/2026 18:39 | 28 | 108.63 |
| 09/02/2026 18:39 | 1 | 108.63 |
| 09/02/2026 18:39 | 71 | 108.63 |
| 09/02/2026 18:39 | 27 | 108.63 |
| 09/02/2026 18:39 | 20 | 108.63 |
| 09/02/2026 18:39 | 29 | 108.63 |
| 09/02/2026 18:39 | 6 | 108.63 |
| 09/02/2026 18:39 | 6 | 108.63 |
| 09/02/2026 18:39 | 6 | 108.63 |
| 09/02/2026 18:39 | 24 | 108.60 |
| 09/02/2026 18:39 | 37 | 108.60 |
| 09/02/2026 18:39 | 113 | 108.60 |
| 09/02/2026 18:39 | 100 | 108.60 |
| 09/02/2026 18:39 | 100 | 108.60 |
| 09/02/2026 18:39 | 7 | 108.60 |
| 09/02/2026 18:39 | 93 | 108.60 |
| 09/02/2026 18:39 | 20 | 108.61 |
| 09/02/2026 18:39 | 6 | 108.63 |
| 09/02/2026 18:39 | 50 | 108.62 |
| 09/02/2026 18:39 | 150 | 108.615 |
| 09/02/2026 18:39 | 18 | 108.59 |
| 09/02/2026 18:39 | 12 | 108.60 |
| 09/02/2026 18:39 | 138 | 108.60 |
| 09/02/2026 18:39 | 1 | 108.59 |
| 09/02/2026 18:39 | 25 | 108.59 |
| 09/02/2026 18:39 | 100 | 108.60 |
| 09/02/2026 18:39 | 12 | 108.60 |
| 09/02/2026 18:39 | 138 | 108.60 |
| 09/02/2026 18:39 | 38 | 108.60 |
| 09/02/2026 18:39 | 100 | 108.60 |
| 09/02/2026 18:39 | 45 | 108.62 |
| 09/02/2026 18:39 | 20 | 108.62 |
| 09/02/2026 18:39 | 25 | 108.62 |
| 09/02/2026 18:39 | 38 | 108.59 |
| 09/02/2026 18:39 | 44 | 108.60 |
| 09/02/2026 18:39 | 106 | 108.60 |
| 09/02/2026 18:39 | 62 | 108.59 |
| 09/02/2026 18:39 | 44 | 108.60 |
| 09/02/2026 18:39 | 106 | 108.60 |
| 09/02/2026 18:39 | 100 | 108.60 |
| 09/02/2026 18:39 | 2 | 108.595 |
| 09/02/2026 18:39 | 21 | 108.58 |
| 09/02/2026 18:39 | 25 | 108.58 |
| 09/02/2026 18:39 | 100 | 108.59 |
| 09/02/2026 18:39 | 2 | 108.59 |
| 09/02/2026 18:39 | 148 | 108.59 |
| 09/02/2026 18:39 | 48 | 108.60 |
| 09/02/2026 18:39 | 100 | 108.60 |
| 09/02/2026 18:39 | 148 | 108.605 |
| 09/02/2026 18:39 | 100 | 108.63 |
| 09/02/2026 18:39 | 14 | 108.62 |
| 09/02/2026 18:39 | 89 | 108.62 |
| 09/02/2026 18:38 | 9 | 108.61 |
| 09/02/2026 18:38 | 42 | 108.60 |
| 09/02/2026 18:38 | 100 | 108.60 |
| 09/02/2026 18:38 | 46 | 108.59 |
| 09/02/2026 18:38 | 100 | 108.595 |
| 09/02/2026 18:38 | 100 | 108.60 |
| 09/02/2026 18:38 | 98 | 108.60 |
| 09/02/2026 18:38 | 2 | 108.60 |
| 09/02/2026 18:38 | 14 | 108.59 |
| 09/02/2026 18:38 | 100 | 108.59 |
| 09/02/2026 18:38 | 1 | 108.59 |
| 09/02/2026 18:38 | 17 | 108.59 |
| 09/02/2026 18:38 | 3 | 108.59 |
| 09/02/2026 18:38 | 16 | 108.59 |
| 09/02/2026 18:38 | 1 | 108.58 |
| 09/02/2026 18:38 | 2 | 108.58 |
| 09/02/2026 18:38 | 100 | 108.59 |
| 09/02/2026 18:38 | 100 | 108.59 |
| 09/02/2026 18:38 | 99 | 108.58 |
| 09/02/2026 18:38 | 100 | 108.58 |
| 09/02/2026 18:38 | 1 | 108.58 |
| 09/02/2026 18:38 | 100 | 108.58 |
| 09/02/2026 18:38 | 13 | 108.56 |
| 09/02/2026 18:38 | 89 | 108.575 |
| 09/02/2026 18:38 | 1 | 108.56 |
| 09/02/2026 18:38 | 100 | 108.555 |
| 09/02/2026 18:38 | 1 | 108.56 |
| 09/02/2026 18:38 | 25 | 108.55 |
| 09/02/2026 18:38 | 11 | 108.55 |
| 09/02/2026 18:38 | 89 | 108.55 |
| 09/02/2026 18:38 | 100 | 108.56 |
| 09/02/2026 18:37 | 39 | 108.56 |
| 09/02/2026 18:37 | 74 | 108.55 |
| 09/02/2026 18:37 | 25 | 108.55 |
| 09/02/2026 18:37 | 1 | 108.56 |
| 09/02/2026 18:37 | 12 | 108.56 |
| 09/02/2026 18:37 | 20 | 108.57 |
| 09/02/2026 18:37 | 100 | 108.57 |
| 09/02/2026 18:37 | 13 | 108.57 |
| 09/02/2026 18:37 | 89 | 108.58 |
| 09/02/2026 18:37 | 1 | 108.58 |
| 09/02/2026 18:37 | 5 | 108.58 |
| 09/02/2026 18:37 | 27 | 108.57 |
| 09/02/2026 18:37 | 100 | 108.57 |
| 09/02/2026 18:37 | 100 | 108.56 |
| 09/02/2026 18:37 | 7 | 108.53 |
| 09/02/2026 18:36 | 100 | 108.54 |
| 09/02/2026 18:36 | 68 | 108.53 |
| 09/02/2026 18:36 | 100 | 108.54 |
| 09/02/2026 18:36 | 49 | 108.54 |
| 09/02/2026 18:36 | 92 | 108.54 |
| 09/02/2026 18:36 | 89 | 108.54 |
| 09/02/2026 18:36 | 100 | 108.53 |
| 09/02/2026 18:36 | 40 | 108.53 |
| 09/02/2026 18:36 | 25 | 108.52 |
| 09/02/2026 18:36 | 3 | 108.52 |
| 09/02/2026 18:36 | 88 | 108.51 |
| 09/02/2026 18:36 | 98 | 108.52 |
| 09/02/2026 18:36 | 2 | 108.52 |
| 09/02/2026 18:36 | 11 | 108.52 |
| 09/02/2026 18:36 | 1 | 108.52 |
| 09/02/2026 18:36 | 88 | 108.52 |
| 09/02/2026 18:36 | 20 | 108.52 |
| 09/02/2026 18:36 | 20 | 108.52 |
| 09/02/2026 18:36 | 80 | 108.52 |
| 09/02/2026 18:35 | 91 | 108.515 |
| 09/02/2026 18:35 | 5 | 108.51 |
| 09/02/2026 18:35 | 5 | 108.51 |
| 09/02/2026 18:35 | 5 | 108.51 |
| 09/02/2026 18:34 | 20 | 108.50 |
| 09/02/2026 18:34 | 3 | 108.51 |
| 09/02/2026 18:34 | 100 | 108.51 |
| 09/02/2026 18:34 | 62 | 108.51 |
| 09/02/2026 18:34 | 10 | 108.52 |
| 09/02/2026 18:34 | 19 | 108.53 |
| 09/02/2026 18:34 | 1 | 108.53 |
| 09/02/2026 18:34 | 100 | 108.53 |
| 09/02/2026 18:34 | 3 | 108.54 |
| 09/02/2026 18:34 | 100 | 108.525 |
| 09/02/2026 18:34 | 15 | 108.53 |
| 09/02/2026 18:34 | 100 | 108.54 |
| 09/02/2026 18:34 | 3 | 108.54 |
| 09/02/2026 18:34 | 7 | 108.53 |
| 09/02/2026 18:34 | 7 | 108.53 |
| 09/02/2026 18:34 | 7 | 108.53 |
| 09/02/2026 18:34 | 7 | 108.53 |
| 09/02/2026 18:34 | 7 | 108.53 |
| 09/02/2026 18:34 | 7 | 108.53 |
| 09/02/2026 18:34 | 7 | 108.53 |
| 09/02/2026 18:34 | 7 | 108.53 |
| 09/02/2026 18:34 | 7 | 108.53 |
| 09/02/2026 18:34 | 7 | 108.53 |
| 09/02/2026 18:34 | 7 | 108.53 |
| 09/02/2026 18:34 | 7 | 108.53 |
| 09/02/2026 18:34 | 7 | 108.53 |
| 09/02/2026 18:34 | 7 | 108.53 |
| 09/02/2026 18:34 | 7 | 108.53 |
| 09/02/2026 18:33 | 4 | 108.50 |
| 09/02/2026 18:33 | 100 | 108.50 |
| 09/02/2026 18:33 | 52 | 108.50 |
| 09/02/2026 18:33 | 7 | 108.50 |
| 09/02/2026 18:33 | 7 | 108.50 |
| 09/02/2026 18:33 | 7 | 108.50 |
| 09/02/2026 18:33 | 7 | 108.50 |
| 09/02/2026 18:33 | 7 | 108.50 |
| 09/02/2026 18:33 | 7 | 108.50 |
| 09/02/2026 18:33 | 7 | 108.50 |
| 09/02/2026 18:33 | 7 | 108.50 |
| 09/02/2026 18:33 | 7 | 108.50 |
| 09/02/2026 18:33 | 7 | 108.50 |
| 09/02/2026 18:33 | 7 | 108.50 |
| 09/02/2026 18:33 | 7 | 108.50 |
| 09/02/2026 18:33 | 7 | 108.50 |
| 09/02/2026 18:33 | 7 | 108.50 |
| 09/02/2026 18:33 | 7 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.50 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.50 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.50 |
| 09/02/2026 18:33 | 1 | 108.515 |
| 09/02/2026 18:33 | 1 | 108.50 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 100 | 108.51 |
| 09/02/2026 18:33 | 80 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.525 |
| 09/02/2026 18:33 | 1 | 108.525 |
| 09/02/2026 18:33 | 1 | 108.525 |
| 09/02/2026 18:33 | 1 | 108.525 |
| 09/02/2026 18:33 | 1 | 108.525 |
| 09/02/2026 18:33 | 1 | 108.525 |
| 09/02/2026 18:33 | 1 | 108.525 |
| 09/02/2026 18:33 | 1 | 108.525 |
| 09/02/2026 18:33 | 1 | 108.525 |
| 09/02/2026 18:33 | 1 | 108.525 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.51 |
| 09/02/2026 18:33 | 1 | 108.525 |
| 09/02/2026 18:33 | 1 | 108.525 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 1 | 108.52 |
| 09/02/2026 18:33 | 5 | 108.53 |
| 09/02/2026 18:33 | 6 | 108.53 |
| 09/02/2026 18:33 | 6 | 108.53 |
| 09/02/2026 18:33 | 6 | 108.53 |
| 09/02/2026 18:33 | 6 | 108.53 |
| 09/02/2026 18:33 | 6 | 108.53 |
| 09/02/2026 18:33 | 6 | 108.53 |
| 09/02/2026 18:33 | 6 | 108.53 |
| 09/02/2026 18:33 | 6 | 108.53 |
| 09/02/2026 18:33 | 6 | 108.53 |
| 09/02/2026 18:33 | 6 | 108.53 |
| 09/02/2026 18:33 | 6 | 108.53 |
| 09/02/2026 18:33 | 6 | 108.53 |
| 09/02/2026 18:33 | 6 | 108.53 |
| 09/02/2026 18:33 | 6 | 108.53 |
| 09/02/2026 18:33 | 1 | 108.53 |
| 09/02/2026 18:33 | 5 | 108.55 |
| 09/02/2026 18:33 | 5 | 108.54 |
| 09/02/2026 18:33 | 6 | 108.54 |
| 09/02/2026 18:33 | 6 | 108.54 |
| 09/02/2026 18:33 | 6 | 108.54 |
| 09/02/2026 18:33 | 6 | 108.54 |
| 09/02/2026 18:33 | 2 | 108.54 |
| 09/02/2026 18:33 | 4 | 108.54 |
| 09/02/2026 18:33 | 6 | 108.54 |
| 09/02/2026 18:33 | 6 | 108.54 |
| 09/02/2026 18:33 | 6 | 108.54 |
| 09/02/2026 18:33 | 6 | 108.54 |
| 09/02/2026 18:33 | 6 | 108.54 |
| 09/02/2026 18:33 | 6 | 108.54 |
| 09/02/2026 18:33 | 6 | 108.54 |
| 09/02/2026 18:33 | 6 | 108.54 |
| 09/02/2026 18:33 | 6 | 108.54 |
| 09/02/2026 18:33 | 6 | 108.54 |
| 09/02/2026 18:33 | 6 | 108.54 |
| 09/02/2026 18:33 | 6 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.56 |
| 09/02/2026 18:33 | 1 | 108.56 |
| 09/02/2026 18:33 | 1 | 108.56 |
| 09/02/2026 18:33 | 1 | 108.56 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 1 | 108.54 |
| 09/02/2026 18:33 | 1 | 108.55 |
| 09/02/2026 18:33 | 100 | 108.56 |
| 09/02/2026 18:33 | 25 | 108.56 |
| 09/02/2026 18:33 | 23 | 108.56 |
| 09/02/2026 18:33 | 1 | 108.56 |
| 09/02/2026 18:33 | 76 | 108.56 |
| 09/02/2026 18:33 | 18 | 108.56 |
| 09/02/2026 18:33 | 6 | 108.56 |
| 09/02/2026 18:32 | 100 | 108.55 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 75 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 20 | 108.54 |
| 09/02/2026 18:32 | 55 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.545 |
| 09/02/2026 18:32 | 36 | 108.54 |
| 09/02/2026 18:32 | 100 | 108.53 |
| 09/02/2026 18:32 | 31 | 108.515 |
| 09/02/2026 18:32 | 1 | 108.51 |
| 09/02/2026 18:32 | 11 | 108.51 |
| 09/02/2026 18:32 | 20 | 108.51 |
| 09/02/2026 18:32 | 25 | 108.51 |
| 09/02/2026 18:32 | 29 | 108.51 |
| 09/02/2026 18:32 | 85 | 108.52 |
| 09/02/2026 18:32 | 20 | 108.52 |
| 09/02/2026 18:32 | 91 | 108.52 |
| 09/02/2026 18:32 | 3 | 108.52 |
| 09/02/2026 18:32 | 3 | 108.52 |
| 09/02/2026 18:32 | 3 | 108.52 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 63 | 108.54 |
| 09/02/2026 18:32 | 54 | 108.54 |
| 09/02/2026 18:32 | 46 | 108.54 |
| 09/02/2026 18:32 | 100 | 108.535 |
| 09/02/2026 18:32 | 10 | 108.535 |
| 09/02/2026 18:32 | 81 | 108.53 |
| 09/02/2026 18:32 | 81 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 1 | 108.53 |
| 09/02/2026 18:32 | 20 | 108.54 |
| 09/02/2026 18:32 | 103 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 1 | 108.54 |
| 09/02/2026 18:32 | 100 | 108.54 |
| 09/02/2026 18:32 | 100 | 108.53 |
| 09/02/2026 18:32 | 100 | 108.53 |
| 09/02/2026 18:32 | 100 | 108.53 |
| 09/02/2026 18:32 | 100 | 108.53 |
| 09/02/2026 18:31 | 23 | 108.52 |
| 09/02/2026 18:31 | 19 | 108.52 |
| 09/02/2026 18:31 | 19 | 108.52 |
| 09/02/2026 18:31 | 19 | 108.52 |
| 09/02/2026 18:31 | 19 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.525 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.51 |
| 09/02/2026 18:31 | 1 | 108.51 |
| 09/02/2026 18:31 | 1 | 108.51 |
| 09/02/2026 18:31 | 1 | 108.51 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.51 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 95 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.51 |
| 09/02/2026 18:31 | 1 | 108.51 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.51 |
| 09/02/2026 18:31 | 1 | 108.51 |
| 09/02/2026 18:31 | 1 | 108.51 |
| 09/02/2026 18:31 | 1 | 108.51 |
| 09/02/2026 18:31 | 1 | 108.51 |
| 09/02/2026 18:31 | 1 | 108.51 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.51 |
| 09/02/2026 18:31 | 1 | 108.51 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.525 |
| 09/02/2026 18:31 | 1 | 108.525 |
| 09/02/2026 18:31 | 1 | 108.525 |
| 09/02/2026 18:31 | 1 | 108.525 |
| 09/02/2026 18:31 | 1 | 108.525 |
| 09/02/2026 18:31 | 1 | 108.525 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.525 |
| 09/02/2026 18:31 | 6 | 108.52 |
| 09/02/2026 18:31 | 8 | 108.52 |
| 09/02/2026 18:31 | 4 | 108.52 |
| 09/02/2026 18:31 | 12 | 108.52 |
| 09/02/2026 18:31 | 12 | 108.52 |
| 09/02/2026 18:31 | 12 | 108.52 |
| 09/02/2026 18:31 | 12 | 108.52 |
| 09/02/2026 18:31 | 12 | 108.52 |
| 09/02/2026 18:31 | 12 | 108.52 |
| 09/02/2026 18:31 | 12 | 108.52 |
| 09/02/2026 18:31 | 12 | 108.52 |
| 09/02/2026 18:31 | 2 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 3 | 108.51 |
| 09/02/2026 18:31 | 1 | 108.50 |
| 09/02/2026 18:31 | 6 | 108.50 |
| 09/02/2026 18:31 | 51 | 108.51 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 3 | 108.52 |
| 09/02/2026 18:31 | 18 | 108.515 |
| 09/02/2026 18:31 | 18 | 108.51 |
| 09/02/2026 18:31 | 5 | 108.51 |
| 09/02/2026 18:31 | 18 | 108.515 |
| 09/02/2026 18:31 | 18 | 108.51 |
| 09/02/2026 18:31 | 100 | 108.52 |
| 09/02/2026 18:31 | 100 | 108.52 |
| 09/02/2026 18:31 | 1 | 108.52 |
| 09/02/2026 18:31 | 10 | 108.52 |
| 09/02/2026 18:31 | 2 | 108.50 |
| 09/02/2026 18:31 | 9 | 108.50 |
| 09/02/2026 18:31 | 13 | 108.50 |
| 09/02/2026 18:31 | 13 | 108.50 |
| 09/02/2026 18:31 | 13 | 108.50 |
| 09/02/2026 18:31 | 13 | 108.50 |
| 09/02/2026 18:31 | 13 | 108.50 |
| 09/02/2026 18:31 | 13 | 108.50 |
| 09/02/2026 18:31 | 13 | 108.50 |
| 09/02/2026 18:31 | 13 | 108.50 |
| 09/02/2026 18:30 | 2 | 108.495 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.495 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.495 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.495 |
| 09/02/2026 18:30 | 100 | 108.49 |
| 09/02/2026 18:30 | 25 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.495 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.495 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.495 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.49 |
| 09/02/2026 18:30 | 100 | 108.49 |
| 09/02/2026 18:30 | 100 | 108.49 |
| 09/02/2026 18:30 | 100 | 108.49 |
| 09/02/2026 18:30 | 200 | 108.49 |
| 09/02/2026 18:30 | 100 | 108.485 |
| 09/02/2026 18:30 | 3 | 108.485 |
| 09/02/2026 18:30 | 7 | 108.485 |
| 09/02/2026 18:30 | 7 | 108.485 |
| 09/02/2026 18:30 | 7 | 108.485 |
| 09/02/2026 18:30 | 7 | 108.485 |
| 09/02/2026 18:30 | 7 | 108.485 |
| 09/02/2026 18:30 | 7 | 108.485 |
| 09/02/2026 18:30 | 7 | 108.48 |
| 09/02/2026 18:30 | 7 | 108.485 |
| 09/02/2026 18:30 | 7 | 108.48 |
| 09/02/2026 18:30 | 7 | 108.48 |
| 09/02/2026 18:30 | 7 | 108.48 |
| 09/02/2026 18:30 | 7 | 108.48 |
| 09/02/2026 18:30 | 7 | 108.48 |
| 09/02/2026 18:30 | 7 | 108.48 |
| 09/02/2026 18:30 | 7 | 108.49 |
| 09/02/2026 18:30 | 100 | 108.49 |
| 09/02/2026 18:30 | 3 | 108.47 |
| 09/02/2026 18:30 | 11 | 108.47 |
| 09/02/2026 18:30 | 11 | 108.47 |
| 09/02/2026 18:30 | 11 | 108.47 |
| 09/02/2026 18:30 | 11 | 108.47 |
| 09/02/2026 18:30 | 11 | 108.47 |
| 09/02/2026 18:30 | 11 | 108.47 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 1 | 108.48 |
| 09/02/2026 18:30 | 60 | 108.50 |
| 09/02/2026 18:30 | 20 | 108.50 |
| 09/02/2026 18:30 | 7 | 108.50 |
| 09/02/2026 18:30 | 100 | 108.51 |
| 09/02/2026 18:30 | 1 | 108.52 |
| 09/02/2026 18:30 | 40 | 108.49 |
| 09/02/2026 18:30 | 60 | 108.49 |
| 09/02/2026 18:29 | 5 | 108.485 |
| 09/02/2026 18:29 | 27 | 108.46 |
| 09/02/2026 18:29 | 20 | 108.46 |
| 09/02/2026 18:29 | 69 | 108.46 |
| 09/02/2026 18:29 | 15 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 4 | 108.47 |
| 09/02/2026 18:29 | 80 | 108.47 |
| 09/02/2026 18:29 | 2 | 108.47 |
| 09/02/2026 18:29 | 3 | 108.47 |
| 09/02/2026 18:29 | 3 | 108.47 |
| 09/02/2026 18:29 | 3 | 108.47 |
| 09/02/2026 18:29 | 3 | 108.47 |
| 09/02/2026 18:29 | 3 | 108.47 |
| 09/02/2026 18:29 | 3 | 108.47 |
| 09/02/2026 18:29 | 11 | 108.48 |
| 09/02/2026 18:29 | 3 | 108.48 |
| 09/02/2026 18:29 | 3 | 108.48 |
| 09/02/2026 18:29 | 3 | 108.48 |
| 09/02/2026 18:29 | 2 | 108.48 |
| 09/02/2026 18:29 | 3 | 108.48 |
| 09/02/2026 18:29 | 3 | 108.48 |
| 09/02/2026 18:29 | 3 | 108.48 |
| 09/02/2026 18:29 | 3 | 108.48 |
| 09/02/2026 18:29 | 3 | 108.48 |
| 09/02/2026 18:29 | 3 | 108.48 |
| 09/02/2026 18:29 | 2 | 108.48 |
| 09/02/2026 18:29 | 3 | 108.48 |
| 09/02/2026 18:29 | 3 | 108.48 |
| 09/02/2026 18:29 | 3 | 108.48 |
| 09/02/2026 18:29 | 3 | 108.48 |
| 09/02/2026 18:29 | 3 | 108.48 |
| 09/02/2026 18:29 | 3 | 108.48 |
| 09/02/2026 18:29 | 3 | 108.48 |
| 09/02/2026 18:29 | 100 | 108.49 |
| 09/02/2026 18:29 | 25 | 108.50 |
| 09/02/2026 18:29 | 38 | 108.48 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 100 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.47 |
| 09/02/2026 18:29 | 1 | 108.46 |
| 09/02/2026 18:29 | 1 | 108.46 |
| 09/02/2026 18:28 | 100 | 108.45 |
| 09/02/2026 18:28 | 4 | 108.43 |
| 09/02/2026 18:28 | 20 | 108.43 |
| 09/02/2026 18:28 | 20 | 108.44 |
| 09/02/2026 18:28 | 8 | 108.43 |
| 09/02/2026 18:28 | 12 | 108.43 |
| 09/02/2026 18:28 | 20 | 108.44 |
| 09/02/2026 18:28 | 20 | 108.43 |
| 09/02/2026 18:28 | 20 | 108.44 |
| 09/02/2026 18:28 | 38 | 108.445 |
| 09/02/2026 18:28 | 4 | 108.45 |
| 09/02/2026 18:28 | 7 | 108.455 |
| 09/02/2026 18:28 | 7 | 108.45 |
| 09/02/2026 18:28 | 7 | 108.455 |
| 09/02/2026 18:28 | 7 | 108.45 |
| 09/02/2026 18:28 | 7 | 108.45 |
| 09/02/2026 18:28 | 7 | 108.45 |
| 09/02/2026 18:28 | 7 | 108.45 |
| 09/02/2026 18:28 | 7 | 108.45 |
| 09/02/2026 18:28 | 7 | 108.45 |
| 09/02/2026 18:28 | 7 | 108.45 |
| 09/02/2026 18:28 | 7 | 108.45 |
| 09/02/2026 18:28 | 100 | 108.46 |
| 09/02/2026 18:28 | 20 | 108.46 |
| 09/02/2026 18:28 | 5 | 108.46 |
| 09/02/2026 18:28 | 72 | 108.46 |
| 09/02/2026 18:28 | 7 | 108.46 |
| 09/02/2026 18:28 | 7 | 108.46 |
| 09/02/2026 18:28 | 7 | 108.46 |
| 09/02/2026 18:28 | 7 | 108.46 |
| 09/02/2026 18:28 | 64 | 108.47 |
| 09/02/2026 18:28 | 32 | 108.47 |
| 09/02/2026 18:28 | 1 | 108.47 |
| 09/02/2026 18:28 | 4 | 108.47 |
| 09/02/2026 18:28 | 20 | 108.48 |
| 09/02/2026 18:28 | 100 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 2 | 108.48 |
| 09/02/2026 18:28 | 3 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 5 | 108.48 |
| 09/02/2026 18:28 | 2 | 108.48 |
| 09/02/2026 18:28 | 3 | 108.48 |
| 09/02/2026 18:28 | 6 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 1 | 108.48 |
| 09/02/2026 18:28 | 3 | 108.49 |
| 09/02/2026 18:28 | 25 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.51 |
| 09/02/2026 18:28 | 25 | 108.49 |
| 09/02/2026 18:28 | 55 | 108.52 |
| 09/02/2026 18:28 | 20 | 108.52 |
| 09/02/2026 18:28 | 25 | 108.52 |
| 09/02/2026 18:28 | 100 | 108.51 |
| 09/02/2026 18:28 | 1 | 108.51 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 1 | 108.49 |
| 09/02/2026 18:28 | 20 | 108.50 |
| 09/02/2026 18:27 | 1 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 2 | 108.49 |
| 09/02/2026 18:27 | 2 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 100 | 108.50 |
| 09/02/2026 18:27 | 4 | 108.50 |
| 09/02/2026 18:27 | 100 | 108.50 |
| 09/02/2026 18:27 | 5 | 108.49 |
| 09/02/2026 18:27 | 6 | 108.49 |
| 09/02/2026 18:27 | 6 | 108.49 |
| 09/02/2026 18:27 | 6 | 108.49 |
| 09/02/2026 18:27 | 6 | 108.49 |
| 09/02/2026 18:27 | 6 | 108.49 |
| 09/02/2026 18:27 | 6 | 108.49 |
| 09/02/2026 18:27 | 6 | 108.49 |
| 09/02/2026 18:27 | 6 | 108.49 |
| 09/02/2026 18:27 | 6 | 108.49 |
| 09/02/2026 18:27 | 6 | 108.49 |
| 09/02/2026 18:27 | 6 | 108.49 |
| 09/02/2026 18:27 | 6 | 108.49 |
| 09/02/2026 18:27 | 6 | 108.49 |
| 09/02/2026 18:27 | 6 | 108.49 |
| 09/02/2026 18:27 | 6 | 108.49 |
| 09/02/2026 18:27 | 6 | 108.49 |
| 09/02/2026 18:27 | 6 | 108.49 |
| 09/02/2026 18:27 | 50 | 108.495 |
| 09/02/2026 18:27 | 100 | 108.495 |
| 09/02/2026 18:27 | 27 | 108.48 |
| 09/02/2026 18:27 | 150 | 108.48 |
| 09/02/2026 18:27 | 100 | 108.48 |
| 09/02/2026 18:27 | 100 | 108.48 |
| 09/02/2026 18:27 | 20 | 108.48 |
| 09/02/2026 18:27 | 40 | 108.48 |
| 09/02/2026 18:27 | 40 | 108.48 |
| 09/02/2026 18:27 | 40 | 108.49 |
| 09/02/2026 18:27 | 2 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.485 |
| 09/02/2026 18:27 | 3 | 108.485 |
| 09/02/2026 18:27 | 3 | 108.485 |
| 09/02/2026 18:27 | 3 | 108.485 |
| 09/02/2026 18:27 | 3 | 108.485 |
| 09/02/2026 18:27 | 3 | 108.485 |
| 09/02/2026 18:27 | 3 | 108.485 |
| 09/02/2026 18:27 | 3 | 108.485 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 3 | 108.48 |
| 09/02/2026 18:27 | 36 | 108.49 |
| 09/02/2026 18:27 | 65 | 108.49 |
| 09/02/2026 18:27 | 3 | 108.49 |
| 09/02/2026 18:27 | 3 | 108.49 |
| 09/02/2026 18:27 | 3 | 108.49 |
| 09/02/2026 18:27 | 3 | 108.49 |
| 09/02/2026 18:27 | 3 | 108.49 |
| 09/02/2026 18:27 | 5 | 108.51 |
| 09/02/2026 18:27 | 5 | 108.51 |
| 09/02/2026 18:27 | 5 | 108.51 |
| 09/02/2026 18:27 | 5 | 108.51 |
| 09/02/2026 18:27 | 5 | 108.51 |
| 09/02/2026 18:27 | 5 | 108.51 |
| 09/02/2026 18:27 | 5 | 108.51 |
| 09/02/2026 18:27 | 5 | 108.51 |
| 09/02/2026 18:27 | 5 | 108.51 |
| 09/02/2026 18:27 | 5 | 108.51 |
| 09/02/2026 18:27 | 5 | 108.51 |
| 09/02/2026 18:27 | 5 | 108.52 |
| 09/02/2026 18:27 | 5 | 108.51 |
| 09/02/2026 18:27 | 5 | 108.52 |
| 09/02/2026 18:27 | 5 | 108.51 |
| 09/02/2026 18:27 | 5 | 108.52 |
| 09/02/2026 18:27 | 100 | 108.515 |
| 09/02/2026 18:27 | 1 | 108.51 |
| 09/02/2026 18:26 | 10 | 108.52 |
| 09/02/2026 18:26 | 25 | 108.52 |
| 09/02/2026 18:26 | 18 | 108.51 |
| 09/02/2026 18:26 | 6 | 108.49 |
| 09/02/2026 18:26 | 25 | 108.49 |
| 09/02/2026 18:26 | 1 | 108.49 |
| 09/02/2026 18:26 | 18 | 108.495 |
| 09/02/2026 18:26 | 27 | 108.495 |
| 09/02/2026 18:26 | 27 | 108.495 |
| 09/02/2026 18:26 | 16 | 108.49 |
| 09/02/2026 18:26 | 20 | 108.50 |
| 09/02/2026 18:26 | 639 | 108.50 |
| 09/02/2026 18:26 | 27 | 108.50 |
| 09/02/2026 18:26 | 27 | 108.50 |
| 09/02/2026 18:26 | 27 | 108.50 |
| 09/02/2026 18:26 | 1 | 108.51 |
| 09/02/2026 18:26 | 9 | 108.51 |
| 09/02/2026 18:26 | 9 | 108.51 |
| 09/02/2026 18:26 | 9 | 108.50 |
| 09/02/2026 18:26 | 9 | 108.50 |
| 09/02/2026 18:26 | 9 | 108.50 |
| 09/02/2026 18:26 | 9 | 108.50 |
| 09/02/2026 18:26 | 9 | 108.50 |
| 09/02/2026 18:26 | 9 | 108.50 |
| 09/02/2026 18:26 | 9 | 108.50 |
| 09/02/2026 18:26 | 9 | 108.51 |
| 09/02/2026 18:26 | 20 | 108.52 |
| 09/02/2026 18:26 | 20 | 108.52 |
| 09/02/2026 18:26 | 82 | 108.52 |
| 09/02/2026 18:26 | 9 | 108.52 |
| 09/02/2026 18:26 | 9 | 108.52 |
| 09/02/2026 18:26 | 26 | 108.53 |
| 09/02/2026 18:26 | 5 | 108.53 |
| 09/02/2026 18:26 | 20 | 108.53 |
| 09/02/2026 18:26 | 12 | 108.53 |
| 09/02/2026 18:26 | 100 | 108.54 |
| 09/02/2026 18:26 | 4 | 108.53 |
| 09/02/2026 18:26 | 32 | 108.53 |
| 09/02/2026 18:26 | 32 | 108.53 |
| 09/02/2026 18:26 | 32 | 108.53 |
| 09/02/2026 18:26 | 32 | 108.54 |
| 09/02/2026 18:26 | 8 | 108.53 |
| 09/02/2026 18:26 | 34 | 108.54 |
| 09/02/2026 18:26 | 58 | 108.54 |
| 09/02/2026 18:26 | 58 | 108.54 |
| 09/02/2026 18:25 | 1 | 108.54 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 100 | 108.53 |
| 09/02/2026 18:25 | 78 | 108.53 |
| 09/02/2026 18:25 | 150 | 108.53 |
| 09/02/2026 18:25 | 72 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 2 | 108.53 |
| 09/02/2026 18:25 | 22 | 108.545 |
| 09/02/2026 18:25 | 39 | 108.545 |
| 09/02/2026 18:25 | 1 | 108.535 |
| 09/02/2026 18:25 | 11 | 108.53 |
| 09/02/2026 18:25 | 11 | 108.53 |
| 09/02/2026 18:25 | 11 | 108.535 |
| 09/02/2026 18:25 | 11 | 108.53 |
| 09/02/2026 18:25 | 11 | 108.53 |
| 09/02/2026 18:25 | 11 | 108.53 |
| 09/02/2026 18:25 | 11 | 108.53 |
| 09/02/2026 18:25 | 11 | 108.535 |
| 09/02/2026 18:25 | 11 | 108.53 |
| 09/02/2026 18:25 | 11 | 108.535 |
| 09/02/2026 18:25 | 100 | 108.52 |
| 09/02/2026 18:25 | 20 | 108.52 |
| 09/02/2026 18:25 | 100 | 108.52 |
| 09/02/2026 18:25 | 59 | 108.52 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.51 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.51 |
| 09/02/2026 18:25 | 1 | 108.51 |
| 09/02/2026 18:25 | 1 | 108.51 |
| 09/02/2026 18:25 | 1 | 108.51 |
| 09/02/2026 18:25 | 1 | 108.51 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.51 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 41 | 108.52 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.51 |
| 09/02/2026 18:25 | 1 | 108.51 |
| 09/02/2026 18:25 | 1 | 108.51 |
| 09/02/2026 18:25 | 1 | 108.51 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 1 | 108.515 |
| 09/02/2026 18:25 | 47 | 108.50 |
| 09/02/2026 18:25 | 53 | 108.50 |
| 09/02/2026 18:25 | 53 | 108.50 |
| 09/02/2026 18:25 | 10 | 108.50 |
| 09/02/2026 18:25 | 18 | 108.50 |
| 09/02/2026 18:25 | 18 | 108.50 |
| 09/02/2026 18:25 | 18 | 108.50 |
| 09/02/2026 18:25 | 100 | 108.52 |
| 09/02/2026 18:24 | 8 | 108.52 |
| 09/02/2026 18:24 | 8 | 108.52 |
| 09/02/2026 18:24 | 46 | 108.54 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 77 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 1 | 108.52 |
| 09/02/2026 18:24 | 15 | 108.53 |
| 09/02/2026 18:24 | 1 | 108.53 |
| 09/02/2026 18:24 | 1 | 108.53 |
| 09/02/2026 18:24 | 1 | 108.53 |
| 09/02/2026 18:24 | 1 | 108.53 |
| 09/02/2026 18:24 | 1 | 108.53 |
| 09/02/2026 18:24 | 100 | 108.53 |
| 09/02/2026 18:24 | 34 | 108.53 |
| 09/02/2026 18:24 | 1 | 108.53 |
| 09/02/2026 18:24 | 1 | 108.53 |
| 09/02/2026 18:24 | 76 | 108.54 |
| 09/02/2026 18:24 | 24 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 56 | 108.54 |
| 09/02/2026 18:24 | 44 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 100 | 108.55 |
| 09/02/2026 18:24 | 96 | 108.55 |
| 09/02/2026 18:24 | 2 | 108.55 |
| 09/02/2026 18:24 | 2 | 108.55 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 1 | 108.54 |
| 09/02/2026 18:24 | 90 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 2 | 108.54 |
| 09/02/2026 18:24 | 1 | 108.54 |
| 09/02/2026 18:24 | 1 | 108.54 |
| 09/02/2026 18:24 | 100 | 108.54 |
| 09/02/2026 18:24 | 15 | 108.54 |
| 09/02/2026 18:24 | 25 | 108.54 |
| 09/02/2026 18:24 | 28 | 108.54 |
| 09/02/2026 18:24 | 1 | 108.56 |
| 09/02/2026 18:23 | 6 | 108.55 |
| 09/02/2026 18:23 | 12 | 108.55 |
| 09/02/2026 18:23 | 100 | 108.56 |
| 09/02/2026 18:23 | 2 | 108.57 |
| 09/02/2026 18:23 | 21 | 108.57 |
| 09/02/2026 18:23 | 15 | 108.57 |
| 09/02/2026 18:23 | 5 | 108.58 |
| 09/02/2026 18:23 | 18 | 108.59 |
| 09/02/2026 18:23 | 1 | 108.59 |
| 09/02/2026 18:23 | 71 | 108.59 |
| 09/02/2026 18:23 | 10 | 108.59 |
| 09/02/2026 18:22 | 100 | 108.625 |
| 09/02/2026 18:22 | 1 | 108.61 |
| 09/02/2026 18:22 | 17 | 108.61 |
| 09/02/2026 18:22 | 2 | 108.60 |
| 09/02/2026 18:22 | 25 | 108.60 |
| 09/02/2026 18:22 | 3 | 108.59 |
| 09/02/2026 18:22 | 20 | 108.59 |
| 09/02/2026 18:22 | 3 | 108.58 |
| 09/02/2026 18:22 | 1 | 108.58 |
| 09/02/2026 18:22 | 5 | 108.58 |
| 09/02/2026 18:22 | 25 | 108.58 |
| 09/02/2026 18:22 | 2 | 108.58 |
| 09/02/2026 18:22 | 100 | 108.58 |
| 09/02/2026 18:22 | 1 | 108.57 |
| 09/02/2026 18:22 | 2 | 108.57 |
| 09/02/2026 18:22 | 100 | 108.57 |
| 09/02/2026 18:22 | 100 | 108.55 |
| 09/02/2026 18:22 | 99 | 108.55 |
| 09/02/2026 18:22 | 1 | 108.55 |
| 09/02/2026 18:21 | 2 | 108.55 |
| 09/02/2026 18:21 | 100 | 108.55 |
| 09/02/2026 18:21 | 1 | 108.55 |
| 09/02/2026 18:21 | 3 | 108.53 |
| 09/02/2026 18:21 | 100 | 108.54 |
| 09/02/2026 18:21 | 100 | 108.55 |
| 09/02/2026 18:21 | 50 | 108.55 |
| 09/02/2026 18:21 | 100 | 108.555 |
| 09/02/2026 18:21 | 100 | 108.555 |
| 09/02/2026 18:20 | 2 | 108.56 |
| 09/02/2026 18:20 | 151 | 108.55 |
| 09/02/2026 18:20 | 1 | 108.55 |
| 09/02/2026 18:20 | 1 | 108.55 |
| 09/02/2026 18:20 | 46 | 108.55 |
| 09/02/2026 18:20 | 1 | 108.55 |
| 09/02/2026 18:20 | 99 | 108.55 |
| 09/02/2026 18:20 | 1 | 108.55 |
| 09/02/2026 18:20 | 1 | 108.55 |
| 09/02/2026 18:20 | 2 | 108.55 |
| 09/02/2026 18:20 | 100 | 108.55 |
| 09/02/2026 18:20 | 1 | 108.55 |
| 09/02/2026 18:20 | 60 | 108.54 |
| 09/02/2026 18:20 | 100 | 108.54 |
| 09/02/2026 18:20 | 100 | 108.54 |
| 09/02/2026 18:19 | 25 | 108.55 |
| 09/02/2026 18:19 | 20 | 108.55 |
| 09/02/2026 18:19 | 6 | 108.55 |
| 09/02/2026 18:19 | 20 | 108.56 |
| 09/02/2026 18:19 | 36 | 108.57 |
| 09/02/2026 18:19 | 100 | 108.57 |
| 09/02/2026 18:19 | 40 | 108.58 |
| 09/02/2026 18:19 | 40 | 108.58 |
| 09/02/2026 18:19 | 20 | 108.58 |
| 09/02/2026 18:19 | 20 | 108.58 |
| 09/02/2026 18:19 | 20 | 108.58 |
| 09/02/2026 18:19 | 38 | 108.585 |
| 09/02/2026 18:19 | 100 | 108.58 |
| 09/02/2026 18:19 | 1 | 108.58 |
| 09/02/2026 18:19 | 18 | 108.58 |
| 09/02/2026 18:19 | 100 | 108.57 |
| 09/02/2026 18:18 | 100 | 108.56 |
| 09/02/2026 18:18 | 84 | 108.55 |
| 09/02/2026 18:18 | 16 | 108.55 |
| 09/02/2026 18:18 | 1 | 108.55 |
| 09/02/2026 18:18 | 11 | 108.55 |
| 09/02/2026 18:18 | 20 | 108.57 |
| 09/02/2026 18:18 | 100 | 108.56 |
| 09/02/2026 18:18 | 1 | 108.56 |
| 09/02/2026 18:17 | 6 | 108.55 |
| 09/02/2026 18:17 | 20 | 108.54 |
| 09/02/2026 18:17 | 20 | 108.54 |
| 09/02/2026 18:17 | 60 | 108.54 |
| 09/02/2026 18:17 | 100 | 108.54 |
| 09/02/2026 18:17 | 32 | 108.54 |
| 09/02/2026 18:17 | 3 | 108.53 |
| 09/02/2026 18:17 | 3 | 108.53 |
| 09/02/2026 18:17 | 25 | 108.52 |
| 09/02/2026 18:17 | 18 | 108.52 |
| 09/02/2026 18:17 | 2 | 108.52 |
| 09/02/2026 18:17 | 15 | 108.51 |
| 09/02/2026 18:17 | 14 | 108.52 |
| 09/02/2026 18:17 | 1 | 108.52 |
| 09/02/2026 18:17 | 85 | 108.52 |
| 09/02/2026 18:17 | 115 | 108.52 |
| 09/02/2026 18:17 | 75 | 108.52 |
| 09/02/2026 18:17 | 10 | 108.52 |
| 09/02/2026 18:17 | 20 | 108.52 |
| 09/02/2026 18:17 | 100 | 108.52 |
| 09/02/2026 18:16 | 21 | 108.53 |
| 09/02/2026 18:16 | 19 | 108.53 |
| 09/02/2026 18:16 | 14 | 108.53 |
| 09/02/2026 18:16 | 5 | 108.53 |
| 09/02/2026 18:16 | 30 | 108.54 |
| 09/02/2026 18:16 | 25 | 108.55 |
| 09/02/2026 18:16 | 100 | 108.55 |
| 09/02/2026 18:16 | 20 | 108.55 |
| 09/02/2026 18:16 | 2 | 108.54 |
| 09/02/2026 18:16 | 1 | 108.54 |
| 09/02/2026 18:16 | 2 | 108.54 |
| 09/02/2026 18:16 | 2 | 108.54 |
| 09/02/2026 18:16 | 2 | 108.54 |
| 09/02/2026 18:16 | 2 | 108.54 |
| 09/02/2026 18:16 | 25 | 108.55 |
| 09/02/2026 18:16 | 100 | 108.55 |
| 09/02/2026 18:16 | 100 | 108.545 |
| 09/02/2026 18:16 | 100 | 108.55 |
| 09/02/2026 18:15 | 100 | 108.56 |
| 09/02/2026 18:15 | 1 | 108.54 |
| 09/02/2026 18:15 | 1 | 108.57 |
| 09/02/2026 18:15 | 100 | 108.57 |
| 09/02/2026 18:14 | 69 | 108.58 |
| 09/02/2026 18:14 | 31 | 108.58 |
| 09/02/2026 18:14 | 2 | 108.58 |
| 09/02/2026 18:14 | 57 | 108.58 |
| 09/02/2026 18:14 | 43 | 108.58 |
| 09/02/2026 18:14 | 100 | 108.57 |
| 09/02/2026 18:14 | 100 | 108.56 |
| 09/02/2026 18:14 | 100 | 108.56 |
| 09/02/2026 18:14 | 100 | 108.56 |
| 09/02/2026 18:14 | 50 | 108.55 |
| 09/02/2026 18:14 | 50 | 108.55 |
| 09/02/2026 18:14 | 100 | 108.55 |
| 09/02/2026 18:14 | 100 | 108.55 |
| 09/02/2026 18:14 | 50 | 108.56 |
| 09/02/2026 18:14 | 1 | 108.56 |
| 09/02/2026 18:14 | 1 | 108.56 |
| 09/02/2026 18:14 | 1 | 108.56 |
| 09/02/2026 18:14 | 1 | 108.56 |
| 09/02/2026 18:14 | 1 | 108.56 |
| 09/02/2026 18:14 | 25 | 108.57 |
| 09/02/2026 18:14 | 100 | 108.57 |
| 09/02/2026 18:14 | 100 | 108.57 |
| 09/02/2026 18:14 | 50 | 108.57 |
| 09/02/2026 18:13 | 84 | 108.56 |
| 09/02/2026 18:13 | 16 | 108.56 |
| 09/02/2026 18:13 | 33 | 108.56 |
| 09/02/2026 18:13 | 20 | 108.55 |
| 09/02/2026 18:13 | 28 | 108.55 |
| 09/02/2026 18:13 | 32 | 108.56 |
| 09/02/2026 18:13 | 3 | 108.57 |
| 09/02/2026 18:13 | 25 | 108.58 |
| 09/02/2026 18:13 | 15 | 108.58 |
| 09/02/2026 18:13 | 100 | 108.58 |
| 09/02/2026 18:13 | 6 | 108.59 |
| 09/02/2026 18:13 | 100 | 108.595 |
| 09/02/2026 18:13 | 100 | 108.60 |
| 09/02/2026 18:13 | 60 | 108.60 |
| 09/02/2026 18:12 | 1 | 108.60 |
| 09/02/2026 18:12 | 100 | 108.60 |
| 09/02/2026 18:12 | 2 | 108.61 |
| 09/02/2026 18:12 | 100 | 108.61 |
| 09/02/2026 18:11 | 20 | 108.60 |
| 09/02/2026 18:11 | 80 | 108.60 |
| 09/02/2026 18:11 | 20 | 108.59 |
| 09/02/2026 18:11 | 20 | 108.58 |
| 09/02/2026 18:11 | 8 | 108.58 |
| 09/02/2026 18:10 | 20 | 108.56 |
| 09/02/2026 18:10 | 35 | 108.56 |
| 09/02/2026 18:10 | 2 | 108.56 |
| 09/02/2026 18:10 | 1 | 108.56 |
| 09/02/2026 18:10 | 100 | 108.57 |
| 09/02/2026 18:10 | 33 | 108.56 |
| 09/02/2026 18:10 | 5 | 108.54 |
| 09/02/2026 18:10 | 5 | 108.54 |
| 09/02/2026 18:10 | 100 | 108.54 |
| 09/02/2026 18:09 | 100 | 108.53 |
| 09/02/2026 18:09 | 5 | 108.54 |
| 09/02/2026 18:09 | 167 | 108.55 |
| 09/02/2026 18:09 | 33 | 108.55 |
| 09/02/2026 18:09 | 100 | 108.55 |
| 09/02/2026 18:09 | 78 | 108.55 |
| 09/02/2026 18:09 | 2 | 108.55 |
| 09/02/2026 18:09 | 20 | 108.55 |
| 09/02/2026 18:09 | 78 | 108.55 |
| 09/02/2026 18:08 | 100 | 108.55 |
| 09/02/2026 18:08 | 35 | 108.55 |
| 09/02/2026 18:08 | 100 | 108.54 |
| 09/02/2026 18:08 | 8 | 108.54 |
| 09/02/2026 18:08 | 24 | 108.54 |
| 09/02/2026 18:08 | 8 | 108.54 |
| 09/02/2026 18:08 | 15 | 108.53 |
| 09/02/2026 18:08 | 85 | 108.53 |
| 09/02/2026 18:08 | 55 | 108.525 |
| 09/02/2026 18:08 | 150 | 108.525 |
| 09/02/2026 18:08 | 42 | 108.53 |
| 09/02/2026 18:08 | 80 | 108.52 |
| 09/02/2026 18:08 | 20 | 108.52 |
| 09/02/2026 18:07 | 20 | 108.52 |
| 09/02/2026 18:07 | 32 | 108.52 |
| 09/02/2026 18:07 | 4 | 108.51 |
| 09/02/2026 18:07 | 33 | 108.51 |
| 09/02/2026 18:07 | 10 | 108.50 |
| 09/02/2026 18:07 | 2 | 108.49 |
| 09/02/2026 18:07 | 10 | 108.49 |
| 09/02/2026 18:06 | 24 | 108.49 |
| 09/02/2026 18:06 | 15 | 108.49 |
| 09/02/2026 18:06 | 25 | 108.49 |
| 09/02/2026 18:05 | 74 | 108.49 |
| 09/02/2026 18:05 | 1 | 108.49 |
| 09/02/2026 18:05 | 100 | 108.49 |
| 09/02/2026 18:05 | 100 | 108.50 |
| 09/02/2026 18:05 | 100 | 108.50 |
| 09/02/2026 18:05 | 50 | 108.51 |
| 09/02/2026 18:04 | 20 | 108.52 |
| 09/02/2026 18:04 | 100 | 108.51 |
| 09/02/2026 18:04 | 1 | 108.51 |
| 09/02/2026 18:04 | 1 | 108.51 |
| 09/02/2026 18:04 | 186 | 108.51 |
| 09/02/2026 18:04 | 14 | 108.51 |
| 09/02/2026 18:04 | 100 | 108.51 |
| 09/02/2026 18:04 | 50 | 108.51 |
| 09/02/2026 18:04 | 100 | 108.51 |
| 09/02/2026 18:04 | 99 | 108.50 |
| 09/02/2026 18:04 | 1 | 108.50 |
| 09/02/2026 18:04 | 1 | 108.51 |
| 09/02/2026 18:04 | 4 | 108.51 |
| 09/02/2026 18:03 | 59 | 108.52 |
| 09/02/2026 18:03 | 1 | 108.52 |
| 09/02/2026 18:03 | 100 | 108.55 |
| 09/02/2026 18:03 | 50 | 108.55 |
| 09/02/2026 18:03 | 56 | 108.54 |
| 09/02/2026 18:03 | 1 | 108.53 |
| 09/02/2026 18:03 | 100 | 108.53 |
| 09/02/2026 18:03 | 1 | 108.49 |
| 09/02/2026 18:03 | 28 | 108.51 |
| 09/02/2026 18:03 | 28 | 108.51 |
| 09/02/2026 18:03 | 1 | 108.51 |
| 09/02/2026 18:03 | 72 | 108.49 |
| 09/02/2026 18:03 | 25 | 108.49 |
| 09/02/2026 18:03 | 25 | 108.50 |
| 09/02/2026 18:03 | 100 | 108.51 |
| 09/02/2026 18:02 | 100 | 108.52 |
| 09/02/2026 18:02 | 100 | 108.54 |
| 09/02/2026 18:02 | 1 | 108.53 |
| 09/02/2026 18:02 | 3 | 108.54 |
| 09/02/2026 18:02 | 150 | 108.52 |
| 09/02/2026 18:01 | 5 | 108.49 |
| 09/02/2026 18:01 | 10 | 108.48 |
| 09/02/2026 18:01 | 100 | 108.48 |
| 09/02/2026 18:01 | 100 | 108.49 |
| 09/02/2026 18:01 | 25 | 108.495 |
| 09/02/2026 18:01 | 100 | 108.49 |
| 09/02/2026 18:01 | 1 | 108.49 |
| 09/02/2026 18:01 | 100 | 108.495 |
| 09/02/2026 18:01 | 5 | 108.50 |
| 09/02/2026 18:01 | 999 | 108.50 |
| 09/02/2026 18:01 | 1 | 108.50 |
| 09/02/2026 18:01 | 80 | 108.52 |
| 09/02/2026 18:01 | 3 | 108.52 |
| 09/02/2026 18:01 | 100 | 108.53 |
| 09/02/2026 18:01 | 34 | 108.54 |
| 09/02/2026 18:01 | 3 | 108.54 |
| 09/02/2026 18:01 | 98 | 108.54 |
| 09/02/2026 18:01 | 2 | 108.54 |
| 09/02/2026 18:01 | 98 | 108.54 |
| 09/02/2026 18:01 | 1 | 108.54 |
| 09/02/2026 18:01 | 1 | 108.54 |
| 09/02/2026 18:01 | 100 | 108.54 |
| 09/02/2026 18:01 | 100 | 108.56 |
| 09/02/2026 18:01 | 100 | 108.56 |
| 09/02/2026 18:01 | 10 | 108.575 |
| 09/02/2026 18:01 | 38 | 108.575 |
| 09/02/2026 18:01 | 20 | 108.58 |
| 09/02/2026 18:00 | 100 | 108.56 |
| 09/02/2026 18:00 | 20 | 108.56 |
| 09/02/2026 18:00 | 100 | 108.55 |
| 09/02/2026 18:00 | 39 | 108.55 |
| 09/02/2026 18:00 | 61 | 108.55 |
| 09/02/2026 18:00 | 100 | 108.55 |
| 09/02/2026 18:00 | 38 | 108.55 |
| 09/02/2026 18:00 | 100 | 108.55 |
| 09/02/2026 18:00 | 1 | 108.55 |
| 09/02/2026 18:00 | 100 | 108.57 |
| 09/02/2026 18:00 | 100 | 108.57 |
| 09/02/2026 18:00 | 100 | 108.57 |
| 09/02/2026 18:00 | 45 | 108.56 |
| 09/02/2026 18:00 | 3 | 108.57 |
| 09/02/2026 18:00 | 1 | 108.57 |
| 09/02/2026 18:00 | 99 | 108.56 |
| 09/02/2026 18:00 | 1 | 108.56 |
| 09/02/2026 18:00 | 100 | 108.56 |
| 09/02/2026 18:00 | 5 | 108.56 |
| 09/02/2026 18:00 | 100 | 108.56 |
| 09/02/2026 18:00 | 100 | 108.58 |
| 09/02/2026 18:00 | 100 | 108.58 |
| 09/02/2026 18:00 | 50 | 108.58 |
| 09/02/2026 18:00 | 50 | 108.58 |
| 09/02/2026 18:00 | 100 | 108.58 |
| 09/02/2026 18:00 | 120 | 108.58 |
| 09/02/2026 18:00 | 25 | 108.58 |
| 09/02/2026 18:00 | 100 | 108.585 |
| 09/02/2026 18:00 | 25 | 108.59 |
| 09/02/2026 17:59 | 58 | 108.59 |
| 09/02/2026 17:59 | 20 | 108.59 |
| 09/02/2026 17:59 | 100 | 108.59 |
| 09/02/2026 17:59 | 100 | 108.59 |
| 09/02/2026 17:58 | 7 | 108.59 |
| 09/02/2026 17:58 | 100 | 108.59 |
| 09/02/2026 17:58 | 45 | 108.58 |
| 09/02/2026 17:58 | 14 | 108.59 |
| 09/02/2026 17:58 | 19 | 108.59 |
| 09/02/2026 17:58 | 1 | 108.59 |
| 09/02/2026 17:58 | 86 | 108.59 |
| 09/02/2026 17:58 | 38 | 108.58 |
| 09/02/2026 17:58 | 50 | 108.59 |
| 09/02/2026 17:57 | 100 | 108.595 |
| 09/02/2026 17:57 | 100 | 108.59 |
| 09/02/2026 17:57 | 5 | 108.59 |
| 09/02/2026 17:57 | 14 | 108.60 |
| 09/02/2026 17:57 | 100 | 108.61 |
| 09/02/2026 17:57 | 60 | 108.61 |
| 09/02/2026 17:57 | 15 | 108.61 |
| 09/02/2026 17:57 | 100 | 108.62 |
| 09/02/2026 17:57 | 100 | 108.62 |
| 09/02/2026 17:57 | 100 | 108.62 |
| 09/02/2026 17:57 | 45 | 108.61 |
| 09/02/2026 17:57 | 100 | 108.62 |
| 09/02/2026 17:57 | 100 | 108.62 |
| 09/02/2026 17:57 | 60 | 108.61 |
| 09/02/2026 17:57 | 6 | 108.61 |
| 09/02/2026 17:57 | 6 | 108.60 |
| 09/02/2026 17:57 | 100 | 108.58 |
| 09/02/2026 17:57 | 100 | 108.575 |
| 09/02/2026 17:57 | 33 | 108.57 |
| 09/02/2026 17:57 | 1 | 108.56 |
| 09/02/2026 17:57 | 2 | 108.56 |
| 09/02/2026 17:57 | 25 | 108.56 |
| 09/02/2026 17:57 | 39 | 108.56 |
| 09/02/2026 17:57 | 35 | 108.56 |
| 09/02/2026 17:57 | 100 | 108.56 |
| 09/02/2026 17:57 | 13 | 108.55 |
| 09/02/2026 17:57 | 20 | 108.55 |
| 09/02/2026 17:57 | 25 | 108.55 |
| 09/02/2026 17:57 | 92 | 108.55 |
| 09/02/2026 17:57 | 2 | 108.54 |
| 09/02/2026 17:57 | 107 | 108.54 |
| 09/02/2026 17:57 | 1 | 108.54 |
| 09/02/2026 17:57 | 88 | 108.54 |
| 09/02/2026 17:57 | 1 | 108.54 |
| 09/02/2026 17:57 | 107 | 108.54 |
| 09/02/2026 17:57 | 86 | 108.54 |
| 09/02/2026 17:57 | 107 | 108.54 |
| 09/02/2026 17:57 | 7 | 108.54 |
| 09/02/2026 17:57 | 100 | 108.54 |
| 09/02/2026 17:56 | 12 | 108.54 |
| 09/02/2026 17:56 | 8 | 108.55 |
| 09/02/2026 17:56 | 12 | 108.55 |
| 09/02/2026 17:56 | 200 | 108.55 |
| 09/02/2026 17:56 | 100 | 108.55 |
| 09/02/2026 17:56 | 50 | 108.54 |
| 09/02/2026 17:56 | 100 | 108.54 |
| 09/02/2026 17:56 | 100 | 108.53 |
| 09/02/2026 17:56 | 1 | 108.52 |
| 09/02/2026 17:56 | 92 | 108.52 |
| 09/02/2026 17:56 | 5 | 108.52 |
| 09/02/2026 17:56 | 3 | 108.52 |
| 09/02/2026 17:56 | 100 | 108.52 |
| 09/02/2026 17:56 | 180 | 108.52 |
| 09/02/2026 17:56 | 100 | 108.52 |
| 09/02/2026 17:56 | 197 | 108.52 |
| 09/02/2026 17:56 | 25 | 108.52 |
| 09/02/2026 17:56 | 100 | 108.52 |
| 09/02/2026 17:56 | 100 | 108.52 |
| 09/02/2026 17:56 | 100 | 108.52 |
| 09/02/2026 17:56 | 12 | 108.52 |
| 09/02/2026 17:55 | 20 | 108.50 |
| 09/02/2026 17:55 | 100 | 108.50 |
| 09/02/2026 17:55 | 17 | 108.49 |
| 09/02/2026 17:55 | 20 | 108.49 |
| 09/02/2026 17:55 | 5 | 108.49 |
| 09/02/2026 17:55 | 1 | 108.48 |
| 09/02/2026 17:55 | 25 | 108.48 |
| 09/02/2026 17:55 | 5 | 108.50 |
| 09/02/2026 17:55 | 12 | 108.50 |
| 09/02/2026 17:55 | 1 | 108.51 |
| 09/02/2026 17:55 | 25 | 108.51 |
| 09/02/2026 17:55 | 24 | 108.51 |
| 09/02/2026 17:55 | 88 | 108.52 |
| 09/02/2026 17:55 | 12 | 108.52 |
| 09/02/2026 17:55 | 88 | 108.52 |
| 09/02/2026 17:55 | 12 | 108.52 |
| 09/02/2026 17:55 | 88 | 108.52 |
| 09/02/2026 17:55 | 76 | 108.52 |
| 09/02/2026 17:55 | 24 | 108.52 |
| 09/02/2026 17:55 | 100 | 108.52 |
| 09/02/2026 17:55 | 2500 | 108.52 |
| 09/02/2026 17:55 | 100 | 108.52 |
| 09/02/2026 17:55 | 100 | 108.52 |
| 09/02/2026 17:55 | 100 | 108.52 |
| 09/02/2026 17:55 | 4 | 108.52 |
| 09/02/2026 17:55 | 96 | 108.52 |
| 09/02/2026 17:55 | 4 | 108.52 |
| 09/02/2026 17:55 | 96 | 108.52 |
| 09/02/2026 17:55 | 4 | 108.52 |
| 09/02/2026 17:55 | 96 | 108.52 |
| 09/02/2026 17:55 | 4 | 108.52 |
| 09/02/2026 17:55 | 10 | 108.52 |
| 09/02/2026 17:55 | 76 | 108.52 |
| 09/02/2026 17:55 | 10 | 108.52 |
| 09/02/2026 17:55 | 14 | 108.52 |
| 09/02/2026 17:55 | 76 | 108.52 |
| 09/02/2026 17:55 | 10 | 108.52 |
| 09/02/2026 17:55 | 90 | 108.52 |
| 09/02/2026 17:55 | 10 | 108.52 |
| 09/02/2026 17:55 | 90 | 108.52 |
| 09/02/2026 17:55 | 10 | 108.52 |
| 09/02/2026 17:55 | 48 | 108.52 |
| 09/02/2026 17:55 | 52 | 108.52 |
| 09/02/2026 17:55 | 48 | 108.52 |
| 09/02/2026 17:55 | 52 | 108.52 |
| 09/02/2026 17:55 | 24 | 108.52 |
| 09/02/2026 17:55 | 76 | 108.52 |
| 09/02/2026 17:55 | 22 | 108.52 |
| 09/02/2026 17:55 | 100 | 108.52 |
| 09/02/2026 17:55 | 76 | 108.52 |
| 09/02/2026 17:55 | 24 | 108.52 |
| 09/02/2026 17:55 | 76 | 108.52 |
| 09/02/2026 17:55 | 24 | 108.52 |
| 09/02/2026 17:55 | 100 | 108.52 |
| 09/02/2026 17:55 | 1 | 108.52 |
| 09/02/2026 17:55 | 100 | 108.52 |
| 09/02/2026 17:55 | 23 | 108.52 |
| 09/02/2026 17:55 | 1 | 108.52 |
| 09/02/2026 17:55 | 76 | 108.52 |
| 09/02/2026 17:55 | 100 | 108.52 |
| 09/02/2026 17:55 | 1 | 108.52 |
| 09/02/2026 17:55 | 100 | 108.525 |
| 09/02/2026 17:54 | 63 | 108.50 |
| 09/02/2026 17:54 | 20 | 108.50 |
| 09/02/2026 17:54 | 60 | 108.50 |
| 09/02/2026 17:54 | 1 | 108.52 |
| 09/02/2026 17:54 | 100 | 108.54 |
| 09/02/2026 17:54 | 20 | 108.54 |
| 09/02/2026 17:54 | 100 | 108.55 |
| 09/02/2026 17:54 | 100 | 108.555 |
| 09/02/2026 17:54 | 1 | 108.55 |
| 09/02/2026 17:54 | 100 | 108.555 |
| 09/02/2026 17:54 | 20 | 108.55 |
| 09/02/2026 17:53 | 100 | 108.55 |
| 09/02/2026 17:53 | 11 | 108.57 |
| 09/02/2026 17:53 | 20 | 108.57 |
| 09/02/2026 17:53 | 28 | 108.57 |
| 09/02/2026 17:53 | 2 | 108.57 |
| 09/02/2026 17:53 | 100 | 108.57 |
| 09/02/2026 17:53 | 100 | 108.57 |
| 09/02/2026 17:53 | 100 | 108.56 |
| 09/02/2026 17:53 | 25 | 108.55 |
| 09/02/2026 17:53 | 26 | 108.54 |
| 09/02/2026 17:52 | 42 | 108.53 |
| 09/02/2026 17:52 | 28 | 108.54 |
| 09/02/2026 17:52 | 1 | 108.55 |
| 09/02/2026 17:52 | 15 | 108.57 |
| 09/02/2026 17:52 | 37 | 108.58 |
| 09/02/2026 17:52 | 1 | 108.58 |
| 09/02/2026 17:52 | 62 | 108.58 |
| 09/02/2026 17:52 | 100 | 108.58 |
| 09/02/2026 17:52 | 3 | 108.59 |
| 09/02/2026 17:52 | 1 | 108.59 |
| 09/02/2026 17:52 | 1 | 108.59 |
| 09/02/2026 17:52 | 11 | 108.59 |
| 09/02/2026 17:52 | 1 | 108.59 |
| 09/02/2026 17:52 | 88 | 108.59 |
| 09/02/2026 17:52 | 94 | 108.585 |
| 09/02/2026 17:52 | 9 | 108.58 |
| 09/02/2026 17:52 | 17 | 108.58 |
| 09/02/2026 17:52 | 125 | 108.58 |
| 09/02/2026 17:52 | 100 | 108.58 |
| 09/02/2026 17:51 | 1 | 108.58 |
| 09/02/2026 17:51 | 25 | 108.58 |
| 09/02/2026 17:51 | 16 | 108.58 |
| 09/02/2026 17:51 | 10 | 108.58 |
| 09/02/2026 17:51 | 88 | 108.59 |
| 09/02/2026 17:51 | 100 | 108.61 |
| 09/02/2026 17:51 | 19 | 108.60 |
| 09/02/2026 17:51 | 100 | 108.61 |
| 09/02/2026 17:51 | 100 | 108.61 |
| 09/02/2026 17:51 | 44 | 108.62 |
| 09/02/2026 17:51 | 76 | 108.62 |
| 09/02/2026 17:51 | 100 | 108.62 |
| 09/02/2026 17:51 | 25 | 108.62 |
| 09/02/2026 17:51 | 1 | 108.64 |
| 09/02/2026 17:51 | 44 | 108.64 |
| 09/02/2026 17:51 | 8 | 108.64 |
| 09/02/2026 17:50 | 48 | 108.64 |
| 09/02/2026 17:50 | 23 | 108.66 |
| 09/02/2026 17:50 | 36 | 108.66 |
| 09/02/2026 17:50 | 1 | 108.66 |
| 09/02/2026 17:50 | 1 | 108.64 |
| 09/02/2026 17:50 | 29 | 108.64 |
| 09/02/2026 17:50 | 1 | 108.64 |
| 09/02/2026 17:50 | 70 | 108.64 |
| 09/02/2026 17:50 | 51 | 108.62 |
| 09/02/2026 17:50 | 79 | 108.62 |
| 09/02/2026 17:50 | 100 | 108.62 |
| 09/02/2026 17:50 | 100 | 108.62 |
| 09/02/2026 17:49 | 100 | 108.61 |
| 09/02/2026 17:49 | 2 | 108.62 |
| 09/02/2026 17:49 | 20 | 108.64 |
| 09/02/2026 17:49 | 1 | 108.63 |
| 09/02/2026 17:49 | 100 | 108.63 |
| 09/02/2026 17:49 | 2 | 108.635 |
| 09/02/2026 17:49 | 100 | 108.64 |
| 09/02/2026 17:49 | 20 | 108.63 |
| 09/02/2026 17:49 | 10 | 108.63 |
| 09/02/2026 17:49 | 1 | 108.63 |
| 09/02/2026 17:49 | 2 | 108.62 |
| 09/02/2026 17:49 | 30 | 108.60 |
| 09/02/2026 17:49 | 100 | 108.60 |
| 09/02/2026 17:49 | 100 | 108.60 |
| 09/02/2026 17:49 | 100 | 108.60 |
| 09/02/2026 17:49 | 142 | 108.60 |
| 09/02/2026 17:49 | 8 | 108.60 |
| 09/02/2026 17:48 | 4 | 108.585 |
| 09/02/2026 17:48 | 100 | 108.59 |
| 09/02/2026 17:48 | 100 | 108.60 |
| 09/02/2026 17:48 | 100 | 108.60 |
| 09/02/2026 17:48 | 100 | 108.60 |
| 09/02/2026 17:48 | 22 | 108.60 |
| 09/02/2026 17:48 | 38 | 108.60 |
| 09/02/2026 17:48 | 1 | 108.60 |
| 09/02/2026 17:48 | 2 | 108.60 |
| 09/02/2026 17:48 | 1 | 108.60 |
| 09/02/2026 17:48 | 100 | 108.61 |
| 09/02/2026 17:47 | 40 | 108.62 |
| 09/02/2026 17:47 | 2 | 108.63 |
| 09/02/2026 17:47 | 100 | 108.635 |
| 09/02/2026 17:47 | 1 | 108.64 |
| 09/02/2026 17:47 | 100 | 108.64 |
| 09/02/2026 17:47 | 2 | 108.64 |
| 09/02/2026 17:47 | 1 | 108.64 |
| 09/02/2026 17:47 | 100 | 108.64 |
| 09/02/2026 17:47 | 196 | 108.64 |
| 09/02/2026 17:47 | 33 | 108.61 |
| 09/02/2026 17:47 | 67 | 108.61 |
| 09/02/2026 17:47 | 6 | 108.61 |
| 09/02/2026 17:47 | 100 | 108.625 |
| 09/02/2026 17:47 | 1 | 108.62 |
| 09/02/2026 17:47 | 2 | 108.65 |
| 09/02/2026 17:46 | 100 | 108.66 |
| 09/02/2026 17:46 | 60 | 108.67 |
| 09/02/2026 17:46 | 60 | 108.67 |
| 09/02/2026 17:46 | 60 | 108.68 |
| 09/02/2026 17:46 | 14 | 108.68 |
| 09/02/2026 17:46 | 46 | 108.68 |
| 09/02/2026 17:46 | 100 | 108.67 |
| 09/02/2026 17:46 | 100 | 108.65 |
| 09/02/2026 17:46 | 50 | 108.65 |
| 09/02/2026 17:46 | 100 | 108.65 |
| 09/02/2026 17:46 | 100 | 108.65 |
| 09/02/2026 17:46 | 20 | 108.64 |
| 09/02/2026 17:46 | 100 | 108.65 |
| 09/02/2026 17:46 | 99 | 108.65 |
| 09/02/2026 17:46 | 1 | 108.65 |
| 09/02/2026 17:45 | 21 | 108.67 |
| 09/02/2026 17:45 | 100 | 108.69 |
| 09/02/2026 17:45 | 30 | 108.72 |
| 09/02/2026 17:44 | 4 | 108.74 |
| 09/02/2026 17:44 | 36 | 108.74 |
| 09/02/2026 17:44 | 1 | 108.74 |
| 09/02/2026 17:44 | 1 | 108.74 |
| 09/02/2026 17:44 | 39 | 108.75 |
| 09/02/2026 17:44 | 1 | 108.76 |
| 09/02/2026 17:44 | 4 | 108.77 |
| 09/02/2026 17:44 | 19 | 108.78 |
| 09/02/2026 17:44 | 36 | 108.78 |
| 09/02/2026 17:44 | 100 | 108.78 |
| 09/02/2026 17:44 | 3 | 108.79 |
| 09/02/2026 17:44 | 86 | 108.80 |
| 09/02/2026 17:44 | 25 | 108.80 |
| 09/02/2026 17:44 | 26 | 108.80 |
| 09/02/2026 17:44 | 1 | 108.80 |
| 09/02/2026 17:44 | 25 | 108.80 |
| 09/02/2026 17:44 | 1 | 108.80 |
| 09/02/2026 17:44 | 3 | 108.815 |
| 09/02/2026 17:44 | 48 | 108.81 |
| 09/02/2026 17:44 | 100 | 108.81 |
| 09/02/2026 17:44 | 52 | 108.81 |
| 09/02/2026 17:44 | 2 | 108.81 |
| 09/02/2026 17:44 | 100 | 108.81 |
| 09/02/2026 17:44 | 1 | 108.81 |
| 09/02/2026 17:44 | 21 | 108.81 |
| 09/02/2026 17:44 | 65 | 108.81 |
| 09/02/2026 17:44 | 14 | 108.81 |
| 09/02/2026 17:43 | 1 | 108.80 |
| 09/02/2026 17:43 | 1 | 108.80 |
| 09/02/2026 17:43 | 100 | 108.80 |
| 09/02/2026 17:43 | 100 | 108.80 |
| 09/02/2026 17:42 | 1 | 108.81 |
| 09/02/2026 17:42 | 120 | 108.82 |
| 09/02/2026 17:42 | 58 | 108.835 |
| 09/02/2026 17:42 | 1 | 108.83 |
| 09/02/2026 17:42 | 50 | 108.84 |
| 09/02/2026 17:41 | 69 | 108.83 |
| 09/02/2026 17:41 | 31 | 108.83 |
| 09/02/2026 17:41 | 20 | 108.82 |
| 09/02/2026 17:41 | 1 | 108.80 |
| 09/02/2026 17:41 | 1 | 108.80 |
| 09/02/2026 17:41 | 100 | 108.82 |
| 09/02/2026 17:41 | 100 | 108.815 |
| 09/02/2026 17:41 | 100 | 108.815 |
| 09/02/2026 17:41 | 4 | 108.80 |
| 09/02/2026 17:41 | 2 | 108.80 |
| 09/02/2026 17:41 | 20 | 108.81 |
| 09/02/2026 17:41 | 25 | 108.81 |
| 09/02/2026 17:41 | 100 | 108.81 |
| 09/02/2026 17:41 | 100 | 108.80 |
| 09/02/2026 17:41 | 100 | 108.80 |
| 09/02/2026 17:41 | 100 | 108.80 |
| 09/02/2026 17:41 | 150 | 108.795 |
| 09/02/2026 17:41 | 100 | 108.795 |
| 09/02/2026 17:41 | 100 | 108.80 |
| 09/02/2026 17:41 | 1 | 108.80 |
| 09/02/2026 17:40 | 100 | 108.79 |
| 09/02/2026 17:40 | 38 | 108.79 |
| 09/02/2026 17:40 | 84 | 108.80 |
| 09/02/2026 17:40 | 150 | 108.80 |
| 09/02/2026 17:40 | 1 | 108.80 |
| 09/02/2026 17:40 | 25 | 108.80 |
| 09/02/2026 17:40 | 25 | 108.79 |
| 09/02/2026 17:40 | 22 | 108.79 |
| 09/02/2026 17:40 | 100 | 108.78 |
| 09/02/2026 17:40 | 25 | 108.78 |
| 09/02/2026 17:40 | 100 | 108.76 |
| 09/02/2026 17:40 | 425 | 108.74 |
| 09/02/2026 17:40 | 28 | 108.74 |
| 09/02/2026 17:40 | 6 | 108.74 |
| 09/02/2026 17:40 | 100 | 108.75 |
| 09/02/2026 17:40 | 100 | 108.75 |
| 09/02/2026 17:40 | 33 | 108.75 |
| 09/02/2026 17:40 | 100 | 108.75 |
| 09/02/2026 17:40 | 5 | 108.75 |
| 09/02/2026 17:40 | 100 | 108.75 |
| 09/02/2026 17:39 | 20 | 108.78 |
| 09/02/2026 17:39 | 1 | 108.77 |
| 09/02/2026 17:39 | 16 | 108.78 |
| 09/02/2026 17:39 | 100 | 108.785 |
| 09/02/2026 17:39 | 100 | 108.80 |
| 09/02/2026 17:39 | 20 | 108.80 |
| 09/02/2026 17:39 | 1 | 108.82 |
| 09/02/2026 17:39 | 1 | 108.82 |
| 09/02/2026 17:39 | 1 | 108.82 |
| 09/02/2026 17:39 | 100 | 108.825 |
| 09/02/2026 17:39 | 1 | 108.825 |
| 09/02/2026 17:39 | 3 | 108.82 |
| 09/02/2026 17:39 | 100 | 108.82 |
| 09/02/2026 17:39 | 95 | 108.83 |
| 09/02/2026 17:39 | 5 | 108.83 |
| 09/02/2026 17:39 | 1 | 108.84 |
| 09/02/2026 17:39 | 8 | 108.85 |
| 09/02/2026 17:39 | 100 | 108.845 |
| 09/02/2026 17:39 | 100 | 108.84 |
| 09/02/2026 17:39 | 142 | 108.84 |
| 09/02/2026 17:38 | 2 | 108.83 |
| 09/02/2026 17:38 | 20 | 108.82 |
| 09/02/2026 17:38 | 23 | 108.81 |
| 09/02/2026 17:38 | 77 | 108.81 |
| 09/02/2026 17:38 | 2 | 108.82 |
| 09/02/2026 17:38 | 2 | 108.82 |
| 09/02/2026 17:38 | 100 | 108.83 |
| 09/02/2026 17:38 | 9 | 108.84 |
| 09/02/2026 17:38 | 20 | 108.83 |
| 09/02/2026 17:38 | 100 | 108.80 |
| 09/02/2026 17:38 | 20 | 108.79 |
| 09/02/2026 17:38 | 7 | 108.79 |
| 09/02/2026 17:37 | 18 | 108.77 |
| 09/02/2026 17:37 | 7 | 108.76 |
| 09/02/2026 17:37 | 24 | 108.76 |
| 09/02/2026 17:37 | 30 | 108.75 |
| 09/02/2026 17:37 | 6 | 108.75 |
| 09/02/2026 17:37 | 1 | 108.75 |
| 09/02/2026 17:37 | 100 | 108.74 |
| 09/02/2026 17:37 | 25 | 108.74 |
| 09/02/2026 17:37 | 1 | 108.74 |
| 09/02/2026 17:37 | 20 | 108.74 |
| 09/02/2026 17:37 | 5 | 108.73 |
| 09/02/2026 17:37 | 6 | 108.73 |
| 09/02/2026 17:37 | 100 | 108.74 |
| 09/02/2026 17:37 | 100 | 108.73 |
| 09/02/2026 17:36 | 48 | 108.73 |
| 09/02/2026 17:36 | 100 | 108.73 |
| 09/02/2026 17:36 | 6 | 108.74 |
| 09/02/2026 17:36 | 8 | 108.73 |
| 09/02/2026 17:36 | 100 | 108.72 |
| 09/02/2026 17:36 | 6 | 108.71 |
| 09/02/2026 17:36 | 2 | 108.71 |
| 09/02/2026 17:36 | 3 | 108.71 |
| 09/02/2026 17:36 | 16 | 108.725 |
| 09/02/2026 17:35 | 33 | 108.725 |
| 09/02/2026 17:35 | 17 | 108.72 |
| 09/02/2026 17:35 | 10 | 108.71 |
| 09/02/2026 17:35 | 5 | 108.705 |
| 09/02/2026 17:35 | 25 | 108.69 |
| 09/02/2026 17:35 | 100 | 108.69 |
| 09/02/2026 17:35 | 25 | 108.70 |
| 09/02/2026 17:34 | 10 | 108.70 |
| 09/02/2026 17:34 | 10 | 108.70 |
| 09/02/2026 17:34 | 89 | 108.705 |
| 09/02/2026 17:34 | 1 | 108.705 |
| 09/02/2026 17:34 | 10 | 108.705 |
| 09/02/2026 17:34 | 7 | 108.70 |
| 09/02/2026 17:33 | 100 | 108.69 |
| 09/02/2026 17:33 | 39 | 108.69 |
| 09/02/2026 17:33 | 80 | 108.69 |
| 09/02/2026 17:33 | 100 | 108.70 |
| 09/02/2026 17:33 | 10 | 108.70 |
| 09/02/2026 17:33 | 10 | 108.71 |
| 09/02/2026 17:33 | 1 | 108.72 |
| 09/02/2026 17:33 | 1 | 108.72 |
| 09/02/2026 17:33 | 100 | 108.72 |
| 09/02/2026 17:33 | 10 | 108.72 |
| 09/02/2026 17:33 | 20 | 108.71 |
| 09/02/2026 17:32 | 32 | 108.71 |
| 09/02/2026 17:32 | 20 | 108.72 |
| 09/02/2026 17:32 | 35 | 108.73 |
| 09/02/2026 17:32 | 65 | 108.73 |
| 09/02/2026 17:32 | 100 | 108.72 |
| 09/02/2026 17:32 | 97 | 108.72 |
| 09/02/2026 17:32 | 36 | 108.72 |
| 09/02/2026 17:32 | 16 | 108.73 |
| 09/02/2026 17:32 | 27 | 108.73 |
| 09/02/2026 17:32 | 1 | 108.73 |
| 09/02/2026 17:31 | 11 | 108.74 |
| 09/02/2026 17:31 | 15 | 108.74 |
| 09/02/2026 17:31 | 100 | 108.74 |
| 09/02/2026 17:31 | 20 | 108.74 |
| 09/02/2026 17:31 | 6 | 108.74 |
| 09/02/2026 17:31 | 60 | 108.75 |
| 09/02/2026 17:31 | 20 | 108.76 |
| 09/02/2026 17:31 | 100 | 108.77 |
| 09/02/2026 17:31 | 100 | 108.795 |
| 09/02/2026 17:31 | 100 | 108.79 |
| 09/02/2026 17:31 | 100 | 108.79 |
| 09/02/2026 17:31 | 95 | 108.79 |
| 09/02/2026 17:31 | 1 | 108.79 |
| 09/02/2026 17:31 | 4 | 108.79 |
| 09/02/2026 17:31 | 1 | 108.78 |
| 09/02/2026 17:30 | 3 | 108.78 |
| 09/02/2026 17:30 | 1 | 108.78 |
| 09/02/2026 17:30 | 13 | 108.78 |
| 09/02/2026 17:30 | 7 | 108.78 |
| 09/02/2026 17:30 | 1 | 108.78 |
| 09/02/2026 17:30 | 1 | 108.78 |
| 09/02/2026 17:30 | 100 | 108.78 |
| 09/02/2026 17:30 | 1 | 108.80 |
| 09/02/2026 17:30 | 100 | 108.80 |
| 09/02/2026 17:30 | 3 | 108.81 |
| 09/02/2026 17:30 | 5 | 108.82 |
| 09/02/2026 17:30 | 100 | 108.81 |
| 09/02/2026 17:29 | 1 | 108.77 |
| 09/02/2026 17:29 | 5 | 108.765 |
| 09/02/2026 17:29 | 25 | 108.76 |
| 09/02/2026 17:29 | 20 | 108.76 |
| 09/02/2026 17:29 | 5 | 108.76 |
| 09/02/2026 17:29 | 100 | 108.77 |
| 09/02/2026 17:29 | 75 | 108.77 |
| 09/02/2026 17:29 | 5 | 108.77 |
| 09/02/2026 17:29 | 95 | 108.77 |
| 09/02/2026 17:29 | 1 | 108.77 |
| 09/02/2026 17:29 | 1 | 108.77 |
| 09/02/2026 17:29 | 100 | 108.785 |
| 09/02/2026 17:29 | 5 | 108.79 |
| 09/02/2026 17:29 | 2 | 108.79 |
| 09/02/2026 17:29 | 31 | 108.79 |
| 09/02/2026 17:29 | 1 | 108.79 |
| 09/02/2026 17:29 | 1 | 108.79 |
| 09/02/2026 17:29 | 67 | 108.79 |
| 09/02/2026 17:29 | 33 | 108.79 |
| 09/02/2026 17:29 | 2 | 108.80 |
| 09/02/2026 17:29 | 91 | 108.80 |
| 09/02/2026 17:29 | 109 | 108.80 |
| 09/02/2026 17:29 | 7 | 108.80 |
| 09/02/2026 17:29 | 100 | 108.80 |
| 09/02/2026 17:29 | 3 | 108.80 |
| 09/02/2026 17:28 | 16 | 108.79 |
| 09/02/2026 17:28 | 25 | 108.79 |
| 09/02/2026 17:28 | 100 | 108.79 |
| 09/02/2026 17:28 | 2 | 108.79 |
| 09/02/2026 17:27 | 2 | 108.77 |
| 09/02/2026 17:27 | 1 | 108.77 |
| 09/02/2026 17:27 | 14 | 108.78 |
| 09/02/2026 17:27 | 100 | 108.80 |
| 09/02/2026 17:27 | 4 | 108.80 |
| 09/02/2026 17:27 | 1 | 108.80 |
| 09/02/2026 17:27 | 56 | 108.80 |
| 09/02/2026 17:27 | 31 | 108.80 |
| 09/02/2026 17:27 | 44 | 108.80 |
| 09/02/2026 17:27 | 20 | 108.78 |
| 09/02/2026 17:27 | 25 | 108.78 |
| 09/02/2026 17:27 | 18 | 108.77 |
| 09/02/2026 17:27 | 20 | 108.77 |
| 09/02/2026 17:27 | 101 | 108.76 |
| 09/02/2026 17:27 | 25 | 108.79 |
| 09/02/2026 17:27 | 20 | 108.79 |
| 09/02/2026 17:27 | 24 | 108.79 |
| 09/02/2026 17:27 | 20 | 108.78 |
| 09/02/2026 17:27 | 100 | 108.77 |
| 09/02/2026 17:27 | 100 | 108.76 |
| 09/02/2026 17:27 | 100 | 108.76 |
| 09/02/2026 17:27 | 95 | 108.76 |
| 09/02/2026 17:27 | 5 | 108.76 |
| 09/02/2026 17:27 | 24 | 108.75 |
| 09/02/2026 17:27 | 12 | 108.75 |
| 09/02/2026 17:27 | 20 | 108.74 |
| 09/02/2026 17:27 | 20 | 108.74 |
| 09/02/2026 17:27 | 78 | 108.71 |
| 09/02/2026 17:27 | 150 | 108.71 |
| 09/02/2026 17:27 | 18 | 108.73 |
| 09/02/2026 17:26 | 24 | 108.71 |
| 09/02/2026 17:26 | 20 | 108.71 |
| 09/02/2026 17:26 | 2 | 108.71 |
| 09/02/2026 17:26 | 47 | 108.70 |
| 09/02/2026 17:26 | 100 | 108.70 |
| 09/02/2026 17:26 | 100 | 108.70 |
| 09/02/2026 17:26 | 100 | 108.70 |
| 09/02/2026 17:26 | 20 | 108.67 |
| 09/02/2026 17:26 | 20 | 108.65 |
| 09/02/2026 17:25 | 114 | 108.66 |
| 09/02/2026 17:25 | 13 | 108.66 |
| 09/02/2026 17:25 | 13 | 108.66 |
| 09/02/2026 17:25 | 13 | 108.66 |
| 09/02/2026 17:25 | 1 | 108.66 |
| 09/02/2026 17:25 | 100 | 108.67 |
| 09/02/2026 17:25 | 20 | 108.68 |
| 09/02/2026 17:25 | 5 | 108.68 |
| 09/02/2026 17:25 | 75 | 108.69 |
| 09/02/2026 17:25 | 65 | 108.705 |
| 09/02/2026 17:24 | 100 | 108.71 |
| 09/02/2026 17:24 | 17 | 108.69 |
| 09/02/2026 17:24 | 8 | 108.69 |
| 09/02/2026 17:24 | 100 | 108.70 |
| 09/02/2026 17:24 | 100 | 108.70 |
| 09/02/2026 17:24 | 102 | 108.73 |
| 09/02/2026 17:24 | 25 | 108.74 |
| 09/02/2026 17:23 | 10 | 108.75 |
| 09/02/2026 17:23 | 4 | 108.75 |
| 09/02/2026 17:23 | 86 | 108.75 |
| 09/02/2026 17:23 | 57 | 108.75 |
| 09/02/2026 17:23 | 1 | 108.75 |
| 09/02/2026 17:23 | 42 | 108.75 |
| 09/02/2026 17:23 | 20 | 108.75 |
| 09/02/2026 17:23 | 25 | 108.74 |
| 09/02/2026 17:23 | 20 | 108.74 |
| 09/02/2026 17:23 | 1 | 108.70 |
| 09/02/2026 17:23 | 20 | 108.71 |
| 09/02/2026 17:23 | 1 | 108.72 |
| 09/02/2026 17:23 | 5 | 108.72 |
| 09/02/2026 17:23 | 39 | 108.72 |
| 09/02/2026 17:23 | 61 | 108.72 |
| 09/02/2026 17:23 | 30 | 108.71 |
| 09/02/2026 17:22 | 100 | 108.70 |
| 09/02/2026 17:22 | 61 | 108.705 |
| 09/02/2026 17:22 | 1 | 108.70 |
| 09/02/2026 17:22 | 100 | 108.70 |
| 09/02/2026 17:22 | 4 | 108.70 |
| 09/02/2026 17:22 | 14 | 108.71 |
| 09/02/2026 17:22 | 99 | 108.71 |
| 09/02/2026 17:22 | 1 | 108.71 |
| 09/02/2026 17:22 | 5 | 108.72 |
| 09/02/2026 17:22 | 38 | 108.735 |
| 09/02/2026 17:22 | 100 | 108.71 |
| 09/02/2026 17:22 | 100 | 108.71 |
| 09/02/2026 17:22 | 100 | 108.71 |
| 09/02/2026 17:22 | 10 | 108.70 |
| 09/02/2026 17:22 | 38 | 108.70 |
| 09/02/2026 17:22 | 38 | 108.70 |
| 09/02/2026 17:22 | 38 | 108.70 |
| 09/02/2026 17:22 | 38 | 108.70 |
| 09/02/2026 17:22 | 38 | 108.70 |
| 09/02/2026 17:22 | 1 | 108.69 |
| 09/02/2026 17:22 | 25 | 108.70 |
| 09/02/2026 17:22 | 1 | 108.68 |
| 09/02/2026 17:21 | 100 | 108.70 |
| 09/02/2026 17:21 | 1 | 108.70 |
| 09/02/2026 17:21 | 2 | 108.70 |
| 09/02/2026 17:21 | 80 | 108.72 |
| 09/02/2026 17:21 | 40 | 108.72 |
| 09/02/2026 17:21 | 75 | 108.73 |
| 09/02/2026 17:21 | 25 | 108.73 |
| 09/02/2026 17:21 | 100 | 108.73 |
| 09/02/2026 17:21 | 100 | 108.75 |
| 09/02/2026 17:21 | 25 | 108.74 |
| 09/02/2026 17:21 | 100 | 108.74 |
| 09/02/2026 17:21 | 100 | 108.74 |
| 09/02/2026 17:21 | 100 | 108.755 |
| 09/02/2026 17:21 | 100 | 108.755 |
| 09/02/2026 17:21 | 31 | 108.75 |
| 09/02/2026 17:21 | 49 | 108.75 |
| 09/02/2026 17:21 | 20 | 108.75 |
| 09/02/2026 17:21 | 19 | 108.72 |
| 09/02/2026 17:21 | 100 | 108.72 |
| 09/02/2026 17:21 | 100 | 108.72 |
| 09/02/2026 17:21 | 20 | 108.72 |
| 09/02/2026 17:21 | 1 | 108.72 |
| 09/02/2026 17:21 | 60 | 108.72 |
| 09/02/2026 17:21 | 20 | 108.72 |
| 09/02/2026 17:21 | 80 | 108.72 |
| 09/02/2026 17:21 | 100 | 108.72 |
| 09/02/2026 17:21 | 5 | 108.71 |
| 09/02/2026 17:21 | 2 | 108.69 |
| 09/02/2026 17:21 | 50 | 108.69 |
| 09/02/2026 17:21 | 65 | 108.70 |
| 09/02/2026 17:20 | 5 | 108.71 |
| 09/02/2026 17:20 | 10 | 108.72 |
| 09/02/2026 17:20 | 120 | 108.75 |
| 09/02/2026 17:20 | 59 | 108.76 |
| 09/02/2026 17:20 | 1 | 108.76 |
| 09/02/2026 17:19 | 2 | 108.77 |
| 09/02/2026 17:19 | 50 | 108.77 |
| 09/02/2026 17:19 | 20 | 108.77 |
| 09/02/2026 17:19 | 1 | 108.77 |
| 09/02/2026 17:19 | 3 | 108.77 |
| 09/02/2026 17:19 | 109 | 108.79 |
| 09/02/2026 17:18 | 50 | 108.81 |
| 09/02/2026 17:18 | 2 | 108.81 |
| 09/02/2026 17:18 | 4 | 108.80 |
| 09/02/2026 17:18 | 20 | 108.80 |
| 09/02/2026 17:18 | 49 | 108.79 |
| 09/02/2026 17:18 | 1545 | 108.78 |
| 09/02/2026 17:18 | 1 | 108.76 |
| 09/02/2026 17:18 | 34 | 108.76 |
| 09/02/2026 17:18 | 66 | 108.76 |
| 09/02/2026 17:18 | 22 | 108.76 |
| 09/02/2026 17:18 | 38 | 108.76 |
| 09/02/2026 17:18 | 1 | 108.76 |
| 09/02/2026 17:18 | 3 | 108.76 |
| 09/02/2026 17:18 | 9 | 108.76 |
| 09/02/2026 17:18 | 27 | 108.76 |
| 09/02/2026 17:18 | 100 | 108.76 |
| 09/02/2026 17:18 | 23 | 108.75 |
| 09/02/2026 17:18 | 25 | 108.75 |
| 09/02/2026 17:18 | 69 | 108.75 |
| 09/02/2026 17:18 | 8 | 108.75 |
| 09/02/2026 17:18 | 100 | 108.74 |
| 09/02/2026 17:18 | 100 | 108.74 |
| 09/02/2026 17:18 | 50 | 108.74 |
| 09/02/2026 17:18 | 100 | 108.74 |
| 09/02/2026 17:18 | 1 | 108.75 |
| 09/02/2026 17:18 | 91 | 108.75 |
| 09/02/2026 17:18 | 31 | 108.75 |
| 09/02/2026 17:18 | 26 | 108.74 |
| 09/02/2026 17:18 | 68 | 108.74 |
| 09/02/2026 17:18 | 164 | 108.74 |
| 09/02/2026 17:18 | 42 | 108.74 |
| 09/02/2026 17:18 | 25 | 108.74 |
| 09/02/2026 17:18 | 100 | 108.74 |
| 09/02/2026 17:18 | 2 | 108.73 |
| 09/02/2026 17:18 | 20 | 108.72 |
| 09/02/2026 17:18 | 50 | 108.74 |
| 09/02/2026 17:18 | 100 | 108.74 |
| 09/02/2026 17:18 | 25 | 108.74 |
| 09/02/2026 17:18 | 100 | 108.75 |
| 09/02/2026 17:18 | 5 | 108.75 |
| 09/02/2026 17:18 | 100 | 108.73 |
| 09/02/2026 17:18 | 100 | 108.73 |
| 09/02/2026 17:17 | 62 | 108.75 |
| 09/02/2026 17:17 | 38 | 108.75 |
| 09/02/2026 17:17 | 100 | 108.75 |
| 09/02/2026 17:17 | 9 | 108.71 |
| 09/02/2026 17:17 | 100 | 108.71 |
| 09/02/2026 17:17 | 5 | 108.71 |
| 09/02/2026 17:17 | 100 | 108.71 |
| 09/02/2026 17:17 | 51 | 108.70 |
| 09/02/2026 17:17 | 100 | 108.70 |
| 09/02/2026 17:16 | 100 | 108.69 |
| 09/02/2026 17:16 | 84 | 108.70 |
| 09/02/2026 17:16 | 16 | 108.70 |
| 09/02/2026 17:16 | 100 | 108.71 |
| 09/02/2026 17:16 | 100 | 108.71 |
| 09/02/2026 17:16 | 95 | 108.71 |
| 09/02/2026 17:16 | 101 | 108.71 |
| 09/02/2026 17:15 | 10 | 108.72 |
| 09/02/2026 17:15 | 8 | 108.72 |
| 09/02/2026 17:15 | 99 | 108.68 |
| 09/02/2026 17:15 | 5 | 108.66 |
| 09/02/2026 17:15 | 5 | 108.64 |
| 09/02/2026 17:15 | 95 | 108.69 |
| 09/02/2026 17:15 | 5 | 108.69 |
| 09/02/2026 17:15 | 100 | 108.71 |
| 09/02/2026 17:15 | 100 | 108.71 |
| 09/02/2026 17:15 | 100 | 108.72 |
| 09/02/2026 17:15 | 100 | 108.72 |
| 09/02/2026 17:15 | 100 | 108.72 |
| 09/02/2026 17:15 | 100 | 108.75 |
| 09/02/2026 17:15 | 5 | 108.75 |
| 09/02/2026 17:14 | 10 | 108.73 |
| 09/02/2026 17:14 | 90 | 108.73 |
| 09/02/2026 17:13 | 100 | 108.70 |
| 09/02/2026 17:13 | 50 | 108.71 |
| 09/02/2026 17:13 | 1 | 108.71 |
| 09/02/2026 17:13 | 24 | 108.70 |
| 09/02/2026 17:13 | 76 | 108.70 |
| 09/02/2026 17:13 | 5 | 108.70 |
| 09/02/2026 17:13 | 1 | 108.69 |
| 09/02/2026 17:13 | 104 | 108.70 |
| 09/02/2026 17:12 | 1 | 108.71 |
| 09/02/2026 17:12 | 21 | 108.71 |
| 09/02/2026 17:12 | 50 | 108.70 |
| 09/02/2026 17:12 | 5 | 108.70 |
| 09/02/2026 17:12 | 100 | 108.70 |
| 09/02/2026 17:12 | 65 | 108.68 |
| 09/02/2026 17:12 | 100 | 108.70 |
| 09/02/2026 17:12 | 20 | 108.72 |
| 09/02/2026 17:12 | 11 | 108.72 |
| 09/02/2026 17:12 | 149 | 108.72 |
| 09/02/2026 17:12 | 100 | 108.72 |
| 09/02/2026 17:12 | 49 | 108.72 |
| 09/02/2026 17:12 | 100 | 108.73 |
| 09/02/2026 17:12 | 99 | 108.73 |
| 09/02/2026 17:12 | 1 | 108.73 |
| 09/02/2026 17:12 | 6 | 108.75 |
| 09/02/2026 17:12 | 8 | 108.75 |
| 09/02/2026 17:12 | 100 | 108.74 |
| 09/02/2026 17:12 | 42 | 108.75 |
| 09/02/2026 17:12 | 30 | 108.75 |
| 09/02/2026 17:12 | 12 | 108.75 |
| 09/02/2026 17:12 | 1 | 108.75 |
| 09/02/2026 17:12 | 15 | 108.75 |
| 09/02/2026 17:12 | 15 | 108.75 |
| 09/02/2026 17:12 | 85 | 108.75 |
| 09/02/2026 17:12 | 15 | 108.75 |
| 09/02/2026 17:12 | 100 | 108.76 |
| 09/02/2026 17:11 | 100 | 108.765 |
| 09/02/2026 17:11 | 9 | 108.73 |
| 09/02/2026 17:11 | 1 | 108.72 |
| 09/02/2026 17:11 | 100 | 108.71 |
| 09/02/2026 17:11 | 1 | 108.68 |
| 09/02/2026 17:10 | 20 | 108.69 |
| 09/02/2026 17:10 | 38 | 108.675 |
| 09/02/2026 17:10 | 25 | 108.69 |
| 09/02/2026 17:10 | 15 | 108.69 |
| 09/02/2026 17:10 | 1 | 108.73 |
| 09/02/2026 17:10 | 100 | 108.73 |
| 09/02/2026 17:10 | 60 | 108.73 |
| 09/02/2026 17:10 | 40 | 108.73 |
| 09/02/2026 17:10 | 100 | 108.74 |
| 09/02/2026 17:10 | 100 | 108.73 |
| 09/02/2026 17:10 | 25 | 108.73 |
| 09/02/2026 17:10 | 45 | 108.73 |
| 09/02/2026 17:10 | 104 | 108.71 |
| 09/02/2026 17:10 | 100 | 108.71 |
| 09/02/2026 17:10 | 100 | 108.73 |
| 09/02/2026 17:09 | 20 | 108.74 |
| 09/02/2026 17:09 | 21 | 108.75 |
| 09/02/2026 17:09 | 25 | 108.75 |
| 09/02/2026 17:09 | 97 | 108.74 |
| 09/02/2026 17:09 | 2 | 108.74 |
| 09/02/2026 17:09 | 100 | 108.73 |
| 09/02/2026 17:09 | 100 | 108.73 |
| 09/02/2026 17:09 | 5 | 108.73 |
| 09/02/2026 17:09 | 52 | 108.72 |
| 09/02/2026 17:09 | 1 | 108.74 |
| 09/02/2026 17:09 | 1 | 108.73 |
| 09/02/2026 17:09 | 2 | 108.72 |
| 09/02/2026 17:09 | 7 | 108.73 |
| 09/02/2026 17:09 | 1 | 108.72 |
| 09/02/2026 17:08 | 100 | 108.71 |
| 09/02/2026 17:08 | 100 | 108.72 |
| 09/02/2026 17:08 | 100 | 108.72 |
| 09/02/2026 17:08 | 1 | 108.69 |
| 09/02/2026 17:08 | 26 | 108.71 |
| 09/02/2026 17:08 | 100 | 108.71 |
| 09/02/2026 17:08 | 53 | 108.71 |
| 09/02/2026 17:08 | 1 | 108.71 |
| 09/02/2026 17:08 | 1 | 108.71 |
| 09/02/2026 17:08 | 145 | 108.71 |
| 09/02/2026 17:08 | 1 | 108.73 |
| 09/02/2026 17:08 | 1 | 108.73 |
| 09/02/2026 17:08 | 82 | 108.73 |
| 09/02/2026 17:08 | 8 | 108.73 |
| 09/02/2026 17:08 | 10 | 108.74 |
| 09/02/2026 17:08 | 5 | 108.75 |
| 09/02/2026 17:08 | 75 | 108.75 |
| 09/02/2026 17:08 | 100 | 108.76 |
| 09/02/2026 17:08 | 6 | 108.76 |
| 09/02/2026 17:08 | 28 | 108.76 |
| 09/02/2026 17:08 | 25 | 108.77 |
| 09/02/2026 17:08 | 32 | 108.77 |
| 09/02/2026 17:08 | 100 | 108.78 |
| 09/02/2026 17:08 | 6 | 108.78 |
| 09/02/2026 17:07 | 1 | 108.80 |
| 09/02/2026 17:07 | 100 | 108.805 |
| 09/02/2026 17:07 | 4 | 108.81 |
| 09/02/2026 17:07 | 100 | 108.80 |
| 09/02/2026 17:07 | 100 | 108.80 |
| 09/02/2026 17:07 | 100 | 108.80 |
| 09/02/2026 17:07 | 108 | 108.82 |
| 09/02/2026 17:07 | 100 | 108.82 |
| 09/02/2026 17:07 | 58 | 108.83 |
| 09/02/2026 17:07 | 2 | 108.83 |
| 09/02/2026 17:07 | 38 | 108.83 |
| 09/02/2026 17:07 | 100 | 108.83 |
| 09/02/2026 17:07 | 100 | 108.84 |
| 09/02/2026 17:07 | 100 | 108.84 |
| 09/02/2026 17:06 | 100 | 108.86 |
| 09/02/2026 17:06 | 100 | 108.87 |
| 09/02/2026 17:06 | 1 | 108.89 |
| 09/02/2026 17:06 | 50 | 108.87 |
| 09/02/2026 17:05 | 20 | 108.89 |
| 09/02/2026 17:05 | 80 | 108.89 |
| 09/02/2026 17:05 | 20 | 108.89 |
| 09/02/2026 17:05 | 12 | 108.89 |
| 09/02/2026 17:05 | 100 | 108.89 |
| 09/02/2026 17:05 | 1 | 108.90 |
| 09/02/2026 17:05 | 5 | 108.91 |
| 09/02/2026 17:05 | 18 | 108.90 |
| 09/02/2026 17:05 | 1 | 108.88 |
| 09/02/2026 17:05 | 4 | 108.88 |
| 09/02/2026 17:05 | 11 | 108.88 |
| 09/02/2026 17:05 | 25 | 108.88 |
| 09/02/2026 17:05 | 20 | 108.88 |
| 09/02/2026 17:05 | 1 | 108.87 |
| 09/02/2026 17:05 | 40 | 108.87 |
| 09/02/2026 17:05 | 60 | 108.87 |
| 09/02/2026 17:05 | 25 | 108.88 |
| 09/02/2026 17:05 | 2 | 108.88 |
| 09/02/2026 17:05 | 2 | 108.88 |
| 09/02/2026 17:05 | 1 | 108.88 |
| 09/02/2026 17:05 | 25 | 108.88 |
| 09/02/2026 17:05 | 19 | 108.88 |
| 09/02/2026 17:05 | 68 | 108.88 |
| 09/02/2026 17:05 | 32 | 108.88 |
| 09/02/2026 17:05 | 1 | 108.87 |
| 09/02/2026 17:05 | 9 | 108.86 |
| 09/02/2026 17:05 | 1 | 108.86 |
| 09/02/2026 17:05 | 90 | 108.86 |
| 09/02/2026 17:05 | 20 | 108.85 |
| 09/02/2026 17:04 | 20 | 108.86 |
| 09/02/2026 17:04 | 100 | 108.855 |
| 09/02/2026 17:04 | 10 | 108.87 |
| 09/02/2026 17:04 | 1 | 108.87 |
| 09/02/2026 17:04 | 100 | 108.87 |
| 09/02/2026 17:04 | 59 | 108.89 |
| 09/02/2026 17:04 | 1 | 108.89 |
| 09/02/2026 17:04 | 5 | 108.88 |
| 09/02/2026 17:04 | 20 | 108.85 |
| 09/02/2026 17:04 | 2 | 108.84 |
| 09/02/2026 17:04 | 2 | 108.84 |
| 09/02/2026 17:04 | 1 | 108.84 |
| 09/02/2026 17:04 | 13 | 108.85 |
| 09/02/2026 17:04 | 20 | 108.85 |
| 09/02/2026 17:04 | 2 | 108.85 |
| 09/02/2026 17:04 | 21 | 108.86 |
| 09/02/2026 17:04 | 79 | 108.86 |
| 09/02/2026 17:04 | 10 | 108.86 |
| 09/02/2026 17:04 | 100 | 108.86 |
| 09/02/2026 17:04 | 100 | 108.88 |
| 09/02/2026 17:04 | 80 | 108.89 |
| 09/02/2026 17:04 | 10 | 108.89 |
| 09/02/2026 17:04 | 10 | 108.89 |
| 09/02/2026 17:04 | 10 | 108.89 |
| 09/02/2026 17:04 | 25 | 108.90 |
| 09/02/2026 17:04 | 20 | 108.90 |
| 09/02/2026 17:04 | 20 | 108.89 |
| 09/02/2026 17:03 | 1 | 108.88 |
| 09/02/2026 17:03 | 20 | 108.87 |
| 09/02/2026 17:03 | 1 | 108.88 |
| 09/02/2026 17:03 | 100 | 108.89 |
| 09/02/2026 17:03 | 1 | 108.90 |
| 09/02/2026 17:03 | 2 | 108.89 |
| 09/02/2026 17:03 | 166 | 108.89 |
| 09/02/2026 17:03 | 88 | 108.89 |
| 09/02/2026 17:03 | 489 | 108.89 |
| 09/02/2026 17:03 | 195 | 108.89 |
| 09/02/2026 17:03 | 9 | 108.90 |
| 09/02/2026 17:03 | 100 | 108.90 |
| 09/02/2026 17:03 | 94 | 108.90 |
| 09/02/2026 17:03 | 1 | 108.90 |
| 09/02/2026 17:03 | 5 | 108.90 |
| 09/02/2026 17:03 | 10 | 108.90 |
| 09/02/2026 17:02 | 100 | 108.90 |
| 09/02/2026 17:02 | 100 | 108.90 |
| 09/02/2026 17:02 | 55 | 108.91 |
| 09/02/2026 17:02 | 100 | 108.91 |
| 09/02/2026 17:02 | 15 | 108.90 |
| 09/02/2026 17:02 | 100 | 108.89 |
| 09/02/2026 17:02 | 5 | 108.89 |
| 09/02/2026 17:02 | 1 | 108.88 |
| 09/02/2026 17:01 | 100 | 108.875 |
| 09/02/2026 17:01 | 100 | 108.85 |
| 09/02/2026 17:01 | 100 | 108.86 |
| 09/02/2026 17:01 | 106 | 108.87 |
| 09/02/2026 17:01 | 100 | 108.89 |
| 09/02/2026 17:01 | 5 | 108.88 |
| 09/02/2026 17:01 | 100 | 108.88 |
| 09/02/2026 17:01 | 50 | 108.86 |
| 09/02/2026 17:01 | 2 | 108.845 |
| 09/02/2026 17:01 | 5 | 108.835 |
| 09/02/2026 17:01 | 5 | 108.835 |
| 09/02/2026 17:01 | 200 | 108.84 |
| 09/02/2026 17:01 | 14 | 108.82 |
| 09/02/2026 17:01 | 6 | 108.82 |
| 09/02/2026 17:01 | 100 | 108.81 |
| 09/02/2026 17:00 | 1 | 108.79 |
| 09/02/2026 17:00 | 100 | 108.83 |
| 09/02/2026 17:00 | 1 | 108.84 |
| 09/02/2026 17:00 | 100 | 108.86 |
| 09/02/2026 17:00 | 180 | 108.86 |
| 09/02/2026 17:00 | 100 | 108.875 |
| 09/02/2026 17:00 | 39 | 108.87 |
| 09/02/2026 17:00 | 1 | 108.86 |
| 09/02/2026 16:59 | 1 | 108.84 |
| 09/02/2026 16:59 | 100 | 108.84 |
| 09/02/2026 16:59 | 26 | 108.84 |
| 09/02/2026 16:59 | 100 | 108.84 |
| 09/02/2026 16:59 | 23 | 108.84 |
| 09/02/2026 16:59 | 100 | 108.84 |
| 09/02/2026 16:59 | 23 | 108.84 |
| 09/02/2026 16:59 | 100 | 108.84 |
| 09/02/2026 16:59 | 25 | 108.84 |
| 09/02/2026 16:59 | 77 | 108.84 |
| 09/02/2026 16:59 | 23 | 108.84 |
| 09/02/2026 16:59 | 1 | 108.84 |
| 09/02/2026 16:59 | 76 | 108.84 |
| 09/02/2026 16:59 | 100 | 108.84 |
| 09/02/2026 16:59 | 1 | 108.83 |
| 09/02/2026 16:59 | 2 | 108.85 |
| 09/02/2026 16:59 | 7 | 108.85 |
| 09/02/2026 16:59 | 1 | 108.88 |
| 09/02/2026 16:59 | 1 | 108.88 |
| 09/02/2026 16:59 | 50 | 108.875 |
| 09/02/2026 16:59 | 2 | 108.87 |
| 09/02/2026 16:59 | 25 | 108.87 |
| 09/02/2026 16:59 | 100 | 108.89 |
| 09/02/2026 16:58 | 6 | 108.87 |
| 09/02/2026 16:58 | 102 | 108.87 |
| 09/02/2026 16:58 | 15 | 108.88 |
| 09/02/2026 16:58 | 24 | 108.91 |
| 09/02/2026 16:58 | 8 | 108.91 |
| 09/02/2026 16:58 | 140 | 108.92 |
| 09/02/2026 16:58 | 32 | 108.92 |
| 09/02/2026 16:58 | 38 | 108.93 |
| 09/02/2026 16:58 | 16 | 108.94 |
| 09/02/2026 16:58 | 46 | 108.95 |
| 09/02/2026 16:58 | 2 | 108.95 |
| 09/02/2026 16:58 | 6 | 108.94 |
| 09/02/2026 16:58 | 99 | 108.94 |
| 09/02/2026 16:58 | 1 | 108.94 |
| 09/02/2026 16:58 | 2 | 108.96 |
| 09/02/2026 16:58 | 100 | 108.965 |
| 09/02/2026 16:58 | 10 | 108.96 |
| 09/02/2026 16:58 | 29 | 108.96 |
| 09/02/2026 16:58 | 1 | 108.96 |
| 09/02/2026 16:58 | 70 | 108.96 |
| 09/02/2026 16:57 | 20 | 108.97 |
| 09/02/2026 16:57 | 20 | 108.96 |
| 09/02/2026 16:57 | 88 | 108.96 |
| 09/02/2026 16:57 | 12 | 108.96 |
| 09/02/2026 16:57 | 44 | 108.93 |
| 09/02/2026 16:57 | 6 | 108.93 |
| 09/02/2026 16:57 | 4 | 108.92 |
| 09/02/2026 16:57 | 30 | 108.91 |
| 09/02/2026 16:57 | 100 | 108.90 |
| 09/02/2026 16:57 | 100 | 108.90 |
| 09/02/2026 16:57 | 100 | 108.90 |
| 09/02/2026 16:57 | 100 | 108.89 |
| 09/02/2026 16:57 | 84 | 108.89 |
| 09/02/2026 16:57 | 100 | 108.89 |
| 09/02/2026 16:57 | 1 | 108.89 |
| 09/02/2026 16:56 | 100 | 108.87 |
| 09/02/2026 16:56 | 100 | 108.88 |
| 09/02/2026 16:56 | 100 | 108.88 |
| 09/02/2026 16:56 | 6 | 108.88 |
| 09/02/2026 16:56 | 25 | 108.88 |
| 09/02/2026 16:56 | 11 | 108.88 |
| 09/02/2026 16:56 | 4 | 108.89 |
| 09/02/2026 16:56 | 100 | 108.90 |
| 09/02/2026 16:56 | 100 | 108.91 |
| 09/02/2026 16:56 | 5 | 108.91 |
| 09/02/2026 16:56 | 95 | 108.91 |
| 09/02/2026 16:56 | 6 | 108.91 |
| 09/02/2026 16:55 | 5 | 108.92 |
| 09/02/2026 16:55 | 25 | 108.92 |
| 09/02/2026 16:55 | 20 | 108.92 |
| 09/02/2026 16:55 | 6 | 108.91 |
| 09/02/2026 16:55 | 4 | 108.91 |
| 09/02/2026 16:55 | 1 | 108.91 |
| 09/02/2026 16:55 | 33 | 108.92 |
| 09/02/2026 16:55 | 20 | 108.92 |
| 09/02/2026 16:55 | 20 | 108.92 |
| 09/02/2026 16:55 | 70 | 108.92 |
| 09/02/2026 16:55 | 50 | 108.92 |
| 09/02/2026 16:55 | 100 | 108.93 |
| 09/02/2026 16:55 | 3 | 108.92 |
| 09/02/2026 16:55 | 100 | 108.92 |
| 09/02/2026 16:55 | 50 | 108.92 |
| 09/02/2026 16:55 | 100 | 108.93 |
| 09/02/2026 16:55 | 48 | 108.94 |
| 09/02/2026 16:54 | 20 | 108.94 |
| 09/02/2026 16:54 | 100 | 108.94 |
| 09/02/2026 16:54 | 50 | 108.95 |
| 09/02/2026 16:54 | 4 | 108.95 |
| 09/02/2026 16:54 | 100 | 108.95 |
| 09/02/2026 16:54 | 89 | 108.95 |
| 09/02/2026 16:54 | 10 | 108.95 |
| 09/02/2026 16:54 | 1 | 108.95 |
| 09/02/2026 16:54 | 100 | 108.97 |
| 09/02/2026 16:54 | 100 | 108.96 |
| 09/02/2026 16:54 | 1 | 108.96 |
| 09/02/2026 16:54 | 100 | 108.96 |
| 09/02/2026 16:54 | 29 | 108.94 |
| 09/02/2026 16:54 | 21 | 108.94 |
| 09/02/2026 16:54 | 100 | 108.94 |
| 09/02/2026 16:54 | 172 | 108.94 |
| 09/02/2026 16:54 | 1 | 108.93 |
| 09/02/2026 16:54 | 16 | 108.93 |
| 09/02/2026 16:53 | 1 | 108.89 |
| 09/02/2026 16:53 | 53 | 108.89 |
| 09/02/2026 16:53 | 79 | 108.90 |
| 09/02/2026 16:53 | 1 | 108.90 |
| 09/02/2026 16:53 | 2 | 108.92 |
| 09/02/2026 16:53 | 40 | 108.92 |
| 09/02/2026 16:53 | 34 | 108.92 |
| 09/02/2026 16:53 | 21 | 108.92 |
| 09/02/2026 16:53 | 3 | 108.92 |
| 09/02/2026 16:53 | 21 | 108.92 |
| 09/02/2026 16:53 | 1 | 108.92 |
| 09/02/2026 16:53 | 20 | 108.92 |
| 09/02/2026 16:53 | 1 | 108.92 |
| 09/02/2026 16:53 | 19 | 108.94 |
| 09/02/2026 16:53 | 1 | 108.94 |
| 09/02/2026 16:53 | 80 | 108.94 |
| 09/02/2026 16:53 | 20 | 108.94 |
| 09/02/2026 16:53 | 100 | 108.95 |
| 09/02/2026 16:53 | 1 | 108.94 |
| 09/02/2026 16:53 | 1 | 108.94 |
| 09/02/2026 16:53 | 83 | 108.94 |
| 09/02/2026 16:53 | 23 | 108.94 |
| 09/02/2026 16:53 | 83 | 108.94 |
| 09/02/2026 16:53 | 100 | 108.95 |
| 09/02/2026 16:53 | 100 | 108.95 |
| 09/02/2026 16:52 | 5 | 108.98 |
| 09/02/2026 16:52 | 100 | 108.97 |
| 09/02/2026 16:52 | 49 | 108.97 |
| 09/02/2026 16:52 | 2 | 108.96 |
| 09/02/2026 16:52 | 100 | 108.93 |
| 09/02/2026 16:52 | 1 | 108.93 |
| 09/02/2026 16:52 | 100 | 108.93 |
| 09/02/2026 16:52 | 50 | 108.92 |
| 09/02/2026 16:52 | 20 | 108.91 |
| 09/02/2026 16:52 | 39 | 108.91 |
| 09/02/2026 16:52 | 1 | 108.91 |
| 09/02/2026 16:52 | 50 | 108.91 |
| 09/02/2026 16:52 | 18 | 108.91 |
| 09/02/2026 16:52 | 1 | 108.91 |
| 09/02/2026 16:52 | 1 | 108.91 |
| 09/02/2026 16:52 | 100 | 108.91 |
| 09/02/2026 16:52 | 150 | 108.925 |
| 09/02/2026 16:52 | 100 | 108.92 |
| 09/02/2026 16:52 | 88 | 108.92 |
| 09/02/2026 16:52 | 62 | 108.92 |
| 09/02/2026 16:52 | 38 | 108.92 |
| 09/02/2026 16:52 | 100 | 108.93 |
| 09/02/2026 16:52 | 24 | 108.93 |
| 09/02/2026 16:52 | 76 | 108.93 |
| 09/02/2026 16:52 | 15 | 108.93 |
| 09/02/2026 16:52 | 1 | 108.93 |
| 09/02/2026 16:52 | 4 | 108.93 |
| 09/02/2026 16:52 | 100 | 108.94 |
| 09/02/2026 16:52 | 100 | 108.95 |
| 09/02/2026 16:52 | 100 | 108.95 |
| 09/02/2026 16:52 | 1 | 108.95 |
| 09/02/2026 16:52 | 1 | 108.95 |
| 09/02/2026 16:52 | 750 | 108.95 |
| 09/02/2026 16:52 | 9 | 108.95 |
| 09/02/2026 16:52 | 1 | 108.94 |
| 09/02/2026 16:52 | 100 | 108.93 |
| 09/02/2026 16:52 | 25 | 108.93 |
| 09/02/2026 16:52 | 20 | 108.93 |
| 09/02/2026 16:52 | 1 | 108.92 |
| 09/02/2026 16:52 | 100 | 108.92 |
| 09/02/2026 16:52 | 100 | 108.91 |
| 09/02/2026 16:52 | 11 | 108.89 |
| 09/02/2026 16:52 | 20 | 108.88 |
| 09/02/2026 16:52 | 100 | 108.88 |
| 09/02/2026 16:52 | 25 | 108.88 |
| 09/02/2026 16:52 | 51 | 108.91 |
| 09/02/2026 16:51 | 50 | 108.93 |
| 09/02/2026 16:51 | 50 | 108.93 |
| 09/02/2026 16:51 | 100 | 108.93 |
| 09/02/2026 16:51 | 70 | 108.93 |
| 09/02/2026 16:51 | 25 | 108.90 |
| 09/02/2026 16:51 | 100 | 108.90 |
| 09/02/2026 16:51 | 20 | 108.89 |
| 09/02/2026 16:51 | 20 | 108.88 |
| 09/02/2026 16:51 | 1 | 108.87 |
| 09/02/2026 16:51 | 1 | 108.87 |
| 09/02/2026 16:51 | 100 | 108.88 |
| 09/02/2026 16:51 | 100 | 108.88 |
| 09/02/2026 16:51 | 7 | 108.88 |
| 09/02/2026 16:51 | 93 | 108.88 |
| 09/02/2026 16:51 | 1 | 108.88 |
| 09/02/2026 16:51 | 3 | 108.87 |
| 09/02/2026 16:51 | 2 | 108.87 |
| 09/02/2026 16:51 | 64 | 108.88 |
| 09/02/2026 16:51 | 5 | 108.87 |
| 09/02/2026 16:51 | 100 | 108.88 |
| 09/02/2026 16:51 | 20 | 108.89 |
| 09/02/2026 16:51 | 100 | 108.89 |
| 09/02/2026 16:51 | 25 | 108.90 |
| 09/02/2026 16:51 | 29 | 108.90 |
| 09/02/2026 16:51 | 1 | 108.90 |
| 09/02/2026 16:51 | 42 | 108.90 |
| 09/02/2026 16:51 | 5 | 108.90 |
| 09/02/2026 16:50 | 5 | 108.915 |
| 09/02/2026 16:50 | 8 | 108.92 |
| 09/02/2026 16:50 | 13 | 108.91 |
| 09/02/2026 16:50 | 50 | 108.905 |
| 09/02/2026 16:50 | 100 | 108.905 |
| 09/02/2026 16:50 | 100 | 108.90 |
| 09/02/2026 16:50 | 6 | 108.90 |
| 09/02/2026 16:50 | 100 | 108.90 |
| 09/02/2026 16:50 | 1 | 108.89 |
| 09/02/2026 16:50 | 996 | 108.87 |
| 09/02/2026 16:50 | 7 | 108.88 |
| 09/02/2026 16:50 | 100 | 108.88 |
| 09/02/2026 16:50 | 1 | 108.88 |
| 09/02/2026 16:49 | 1 | 108.88 |
| 09/02/2026 16:49 | 98 | 108.88 |
| 09/02/2026 16:49 | 51 | 108.88 |
| 09/02/2026 16:49 | 100 | 108.86 |
| 09/02/2026 16:49 | 62 | 108.84 |
| 09/02/2026 16:49 | 38 | 108.84 |
| 09/02/2026 16:49 | 20 | 108.84 |
| 09/02/2026 16:49 | 120 | 108.85 |
| 09/02/2026 16:49 | 23 | 108.86 |
| 09/02/2026 16:49 | 38 | 108.86 |
| 09/02/2026 16:49 | 38 | 108.86 |
| 09/02/2026 16:49 | 1 | 108.86 |
| 09/02/2026 16:48 | 51 | 108.87 |
| 09/02/2026 16:48 | 1 | 108.85 |
| 09/02/2026 16:48 | 3 | 108.85 |
| 09/02/2026 16:48 | 100 | 108.845 |
| 09/02/2026 16:48 | 100 | 108.845 |
| 09/02/2026 16:48 | 50 | 108.84 |
| 09/02/2026 16:48 | 100 | 108.84 |
| 09/02/2026 16:48 | 5 | 108.84 |
| 09/02/2026 16:48 | 100 | 108.84 |
| 09/02/2026 16:48 | 20 | 108.82 |
| 09/02/2026 16:48 | 107 | 108.81 |
| 09/02/2026 16:48 | 100 | 108.81 |
| 09/02/2026 16:48 | 20 | 108.81 |
| 09/02/2026 16:48 | 20 | 108.82 |
| 09/02/2026 16:48 | 20 | 108.82 |
| 09/02/2026 16:47 | 100 | 108.84 |
| 09/02/2026 16:47 | 6 | 108.83 |
| 09/02/2026 16:47 | 1 | 108.81 |
| 09/02/2026 16:47 | 100 | 108.81 |
| 09/02/2026 16:47 | 1 | 108.81 |
| 09/02/2026 16:47 | 100 | 108.81 |
| 09/02/2026 16:47 | 110 | 108.80 |
| 09/02/2026 16:47 | 1 | 108.80 |
| 09/02/2026 16:47 | 89 | 108.80 |
| 09/02/2026 16:47 | 11 | 108.80 |
| 09/02/2026 16:47 | 100 | 108.80 |
| 09/02/2026 16:47 | 1 | 108.775 |
| 09/02/2026 16:47 | 100 | 108.78 |
| 09/02/2026 16:47 | 100 | 108.78 |
| 09/02/2026 16:46 | 50 | 108.74 |
| 09/02/2026 16:46 | 2 | 108.72 |
| 09/02/2026 16:46 | 20 | 108.70 |
| 09/02/2026 16:46 | 60 | 108.74 |
| 09/02/2026 16:46 | 100 | 108.76 |
| 09/02/2026 16:46 | 100 | 108.76 |
| 09/02/2026 16:46 | 10 | 108.76 |
| 09/02/2026 16:46 | 100 | 108.77 |
| 09/02/2026 16:46 | 100 | 108.78 |
| 09/02/2026 16:46 | 100 | 108.78 |
| 09/02/2026 16:46 | 100 | 108.815 |
| 09/02/2026 16:46 | 45 | 108.81 |
| 09/02/2026 16:46 | 100 | 108.80 |
| 09/02/2026 16:46 | 40 | 108.80 |
| 09/02/2026 16:46 | 20 | 108.80 |
| 09/02/2026 16:46 | 20 | 108.79 |
| 09/02/2026 16:46 | 20 | 108.79 |
| 09/02/2026 16:46 | 50 | 108.78 |
| 09/02/2026 16:45 | 100 | 108.76 |
| 09/02/2026 16:45 | 25 | 108.75 |
| 09/02/2026 16:45 | 1 | 108.75 |
| 09/02/2026 16:45 | 75 | 108.72 |
| 09/02/2026 16:45 | 25 | 108.72 |
| 09/02/2026 16:45 | 1 | 108.72 |
| 09/02/2026 16:45 | 1 | 108.72 |
| 09/02/2026 16:45 | 1 | 108.70 |
| 09/02/2026 16:45 | 20 | 108.73 |
| 09/02/2026 16:45 | 25 | 108.75 |
| 09/02/2026 16:45 | 20 | 108.75 |
| 09/02/2026 16:45 | 50 | 108.75 |
| 09/02/2026 16:45 | 45 | 108.745 |
| 09/02/2026 16:45 | 1 | 108.74 |
| 09/02/2026 16:45 | 1 | 108.74 |
| 09/02/2026 16:45 | 1 | 108.74 |
| 09/02/2026 16:45 | 100 | 108.75 |
| 09/02/2026 16:45 | 150 | 108.76 |
| 09/02/2026 16:45 | 1 | 108.76 |
| 09/02/2026 16:45 | 1 | 108.76 |
| 09/02/2026 16:45 | 100 | 108.76 |
| 09/02/2026 16:45 | 10 | 108.77 |
| 09/02/2026 16:45 | 19 | 108.77 |
| 09/02/2026 16:45 | 34 | 108.76 |
| 09/02/2026 16:44 | 1 | 108.77 |
| 09/02/2026 16:44 | 3 | 108.75 |
| 09/02/2026 16:44 | 100 | 108.755 |
| 09/02/2026 16:44 | 100 | 108.755 |
| 09/02/2026 16:44 | 1 | 108.77 |
| 09/02/2026 16:44 | 20 | 108.75 |
| 09/02/2026 16:44 | 100 | 108.75 |
| 09/02/2026 16:44 | 83 | 108.75 |
| 09/02/2026 16:44 | 17 | 108.75 |
| 09/02/2026 16:44 | 50 | 108.77 |
| 09/02/2026 16:44 | 16 | 108.77 |
| 09/02/2026 16:44 | 8 | 108.76 |
| 09/02/2026 16:44 | 1 | 108.74 |
| 09/02/2026 16:44 | 1 | 108.74 |
| 09/02/2026 16:44 | 100 | 108.74 |
| 09/02/2026 16:44 | 1 | 108.72 |
| 09/02/2026 16:44 | 100 | 108.72 |
| 09/02/2026 16:44 | 25 | 108.73 |
| 09/02/2026 16:44 | 100 | 108.73 |
| 09/02/2026 16:44 | 100 | 108.74 |
| 09/02/2026 16:43 | 18 | 108.74 |
| 09/02/2026 16:43 | 1 | 108.74 |
| 09/02/2026 16:43 | 10 | 108.74 |
| 09/02/2026 16:43 | 13 | 108.73 |
| 09/02/2026 16:43 | 100 | 108.73 |
| 09/02/2026 16:43 | 11 | 108.73 |
| 09/02/2026 16:43 | 20 | 108.72 |
| 09/02/2026 16:43 | 6 | 108.70 |
| 09/02/2026 16:43 | 100 | 108.70 |
| 09/02/2026 16:43 | 6 | 108.70 |
| 09/02/2026 16:43 | 50 | 108.69 |
| 09/02/2026 16:43 | 15 | 108.68 |
| 09/02/2026 16:43 | 10 | 108.68 |
| 09/02/2026 16:43 | 60 | 108.68 |
| 09/02/2026 16:43 | 1 | 108.68 |
| 09/02/2026 16:43 | 39 | 108.68 |
| 09/02/2026 16:43 | 40 | 108.68 |
| 09/02/2026 16:43 | 96 | 108.69 |
| 09/02/2026 16:43 | 4 | 108.69 |
| 09/02/2026 16:43 | 1 | 108.69 |
| 09/02/2026 16:43 | 75 | 108.69 |
| 09/02/2026 16:43 | 100 | 108.695 |
| 09/02/2026 16:43 | 50 | 108.70 |
| 09/02/2026 16:43 | 1 | 108.70 |
| 09/02/2026 16:42 | 20 | 108.69 |
| 09/02/2026 16:42 | 100 | 108.68 |
| 09/02/2026 16:42 | 100 | 108.68 |
| 09/02/2026 16:42 | 20 | 108.68 |
| 09/02/2026 16:42 | 1 | 108.69 |
| 09/02/2026 16:42 | 2 | 108.68 |
| 09/02/2026 16:42 | 16 | 108.68 |
| 09/02/2026 16:42 | 1 | 108.68 |
| 09/02/2026 16:42 | 80 | 108.68 |
| 09/02/2026 16:42 | 20 | 108.68 |
| 09/02/2026 16:42 | 1 | 108.69 |
| 09/02/2026 16:42 | 99 | 108.69 |
| 09/02/2026 16:42 | 100 | 108.71 |
| 09/02/2026 16:42 | 1 | 108.71 |
| 09/02/2026 16:42 | 2 | 108.69 |
| 09/02/2026 16:42 | 20 | 108.69 |
| 09/02/2026 16:42 | 110 | 108.69 |
| 09/02/2026 16:42 | 100 | 108.69 |
| 09/02/2026 16:42 | 2 | 108.70 |
| 09/02/2026 16:42 | 40 | 108.70 |
| 09/02/2026 16:42 | 1 | 108.69 |
| 09/02/2026 16:42 | 100 | 108.67 |
| 09/02/2026 16:42 | 100 | 108.67 |
| 09/02/2026 16:41 | 5 | 108.66 |
| 09/02/2026 16:41 | 100 | 108.65 |
| 09/02/2026 16:41 | 5 | 108.65 |
| 09/02/2026 16:41 | 1 | 108.64 |
| 09/02/2026 16:41 | 50 | 108.65 |
| 09/02/2026 16:41 | 1 | 108.64 |
| 09/02/2026 16:41 | 90 | 108.66 |
| 09/02/2026 16:41 | 100 | 108.66 |
| 09/02/2026 16:41 | 10 | 108.66 |
| 09/02/2026 16:41 | 100 | 108.65 |
| 09/02/2026 16:41 | 100 | 108.645 |
| 09/02/2026 16:41 | 23 | 108.64 |
| 09/02/2026 16:41 | 1 | 108.64 |
| 09/02/2026 16:41 | 76 | 108.64 |
| 09/02/2026 16:41 | 78 | 108.64 |
| 09/02/2026 16:41 | 100 | 108.65 |
| 09/02/2026 16:41 | 22 | 108.64 |
| 09/02/2026 16:41 | 100 | 108.65 |
| 09/02/2026 16:40 | 4 | 108.65 |
| 09/02/2026 16:40 | 16 | 108.65 |
| 09/02/2026 16:40 | 100 | 108.65 |
| 09/02/2026 16:40 | 100 | 108.64 |
| 09/02/2026 16:40 | 1000 | 108.64 |
| 09/02/2026 16:40 | 10 | 108.64 |
| 09/02/2026 16:40 | 20 | 108.65 |
| 09/02/2026 16:40 | 1 | 108.64 |
| 09/02/2026 16:40 | 89 | 108.64 |
| 09/02/2026 16:40 | 6 | 108.64 |
| 09/02/2026 16:40 | 5 | 108.64 |
| 09/02/2026 16:40 | 98 | 108.67 |
| 09/02/2026 16:40 | 1 | 108.67 |
| 09/02/2026 16:40 | 1 | 108.67 |
| 09/02/2026 16:40 | 100 | 108.67 |
| 09/02/2026 16:40 | 97 | 108.68 |
| 09/02/2026 16:40 | 3 | 108.68 |
| 09/02/2026 16:40 | 62 | 108.69 |
| 09/02/2026 16:40 | 100 | 108.69 |
| 09/02/2026 16:40 | 100 | 108.70 |
| 09/02/2026 16:40 | 100 | 108.70 |
| 09/02/2026 16:40 | 108 | 108.70 |
| 09/02/2026 16:39 | 150 | 108.72 |
| 09/02/2026 16:39 | 100 | 108.72 |
| 09/02/2026 16:39 | 20 | 108.72 |
| 09/02/2026 16:39 | 14 | 108.72 |
| 09/02/2026 16:39 | 10 | 108.70 |
| 09/02/2026 16:39 | 112 | 108.695 |
| 09/02/2026 16:39 | 38 | 108.695 |
| 09/02/2026 16:39 | 150 | 108.695 |
| 09/02/2026 16:39 | 214 | 108.68 |
| 09/02/2026 16:39 | 100 | 108.67 |
| 09/02/2026 16:39 | 20 | 108.67 |
| 09/02/2026 16:39 | 5 | 108.64 |
| 09/02/2026 16:39 | 100 | 108.62 |
| 09/02/2026 16:39 | 100 | 108.61 |
| 09/02/2026 16:39 | 50 | 108.60 |
| 09/02/2026 16:39 | 100 | 108.60 |
| 09/02/2026 16:38 | 100 | 108.58 |
| 09/02/2026 16:38 | 100 | 108.58 |
| 09/02/2026 16:38 | 5 | 108.61 |
| 09/02/2026 16:38 | 1 | 108.59 |
| 09/02/2026 16:38 | 24 | 108.59 |
| 09/02/2026 16:38 | 22 | 108.59 |
| 09/02/2026 16:38 | 5 | 108.63 |
| 09/02/2026 16:38 | 50 | 108.60 |
| 09/02/2026 16:38 | 100 | 108.60 |
| 09/02/2026 16:38 | 100 | 108.61 |
| 09/02/2026 16:38 | 81 | 108.61 |
| 09/02/2026 16:38 | 100 | 108.62 |
| 09/02/2026 16:38 | 100 | 108.64 |
| 09/02/2026 16:38 | 100 | 108.64 |
| 09/02/2026 16:38 | 9 | 108.65 |
| 09/02/2026 16:38 | 73 | 108.66 |
| 09/02/2026 16:38 | 100 | 108.65 |
| 09/02/2026 16:38 | 61 | 108.66 |
| 09/02/2026 16:38 | 38 | 108.66 |
| 09/02/2026 16:38 | 1 | 108.66 |
| 09/02/2026 16:38 | 100 | 108.66 |
| 09/02/2026 16:38 | 169 | 108.66 |
| 09/02/2026 16:38 | 1 | 108.66 |
| 09/02/2026 16:38 | 1 | 108.66 |
| 09/02/2026 16:38 | 29 | 108.66 |
| 09/02/2026 16:38 | 111 | 108.66 |
| 09/02/2026 16:38 | 60 | 108.66 |
| 09/02/2026 16:37 | 38 | 108.67 |
| 09/02/2026 16:37 | 16 | 108.65 |
| 09/02/2026 16:37 | 100 | 108.65 |
| 09/02/2026 16:37 | 1 | 108.65 |
| 09/02/2026 16:37 | 70 | 108.64 |
| 09/02/2026 16:37 | 100 | 108.60 |
| 09/02/2026 16:37 | 50 | 108.60 |
| 09/02/2026 16:37 | 22 | 108.57 |
| 09/02/2026 16:37 | 26 | 108.57 |
| 09/02/2026 16:37 | 26 | 108.57 |
| 09/02/2026 16:37 | 26 | 108.57 |
| 09/02/2026 16:37 | 20 | 108.57 |
| 09/02/2026 16:37 | 6 | 108.57 |
| 09/02/2026 16:37 | 100 | 108.55 |
| 09/02/2026 16:37 | 4 | 108.54 |
| 09/02/2026 16:37 | 38 | 108.54 |
| 09/02/2026 16:37 | 158 | 108.54 |
| 09/02/2026 16:37 | 100 | 108.54 |
| 09/02/2026 16:37 | 100 | 108.56 |
| 09/02/2026 16:37 | 100 | 108.555 |
| 09/02/2026 16:37 | 1 | 108.56 |
| 09/02/2026 16:37 | 10 | 108.55 |
| 09/02/2026 16:37 | 5 | 108.55 |
| 09/02/2026 16:36 | 100 | 108.53 |
| 09/02/2026 16:36 | 15 | 108.495 |
| 09/02/2026 16:36 | 150 | 108.50 |
| 09/02/2026 16:36 | 25 | 108.50 |
| 09/02/2026 16:36 | 25 | 108.50 |
| 09/02/2026 16:36 | 43 | 108.52 |
| 09/02/2026 16:36 | 25 | 108.51 |
| 09/02/2026 16:36 | 100 | 108.51 |
| 09/02/2026 16:36 | 17 | 108.51 |
| 09/02/2026 16:36 | 83 | 108.51 |
| 09/02/2026 16:36 | 200 | 108.50 |
| 09/02/2026 16:36 | 100 | 108.50 |
| 09/02/2026 16:36 | 3 | 108.49 |
| 09/02/2026 16:36 | 100 | 108.49 |
| 09/02/2026 16:36 | 100 | 108.49 |
| 09/02/2026 16:36 | 20 | 108.48 |
| 09/02/2026 16:36 | 100 | 108.48 |
| 09/02/2026 16:36 | 11 | 108.48 |
| 09/02/2026 16:36 | 150 | 108.47 |
| 09/02/2026 16:36 | 150 | 108.47 |
| 09/02/2026 16:36 | 20 | 108.47 |
| 09/02/2026 16:36 | 3 | 108.46 |
| 09/02/2026 16:36 | 3 | 108.46 |
| 09/02/2026 16:36 | 25 | 108.45 |
| 09/02/2026 16:36 | 150 | 108.46 |
| 09/02/2026 16:36 | 100 | 108.46 |
| 09/02/2026 16:36 | 100 | 108.46 |
| 09/02/2026 16:36 | 100 | 108.485 |
| 09/02/2026 16:36 | 50 | 108.48 |
| 09/02/2026 16:36 | 150 | 108.48 |
| 09/02/2026 16:36 | 100 | 108.47 |
| 09/02/2026 16:36 | 150 | 108.47 |
| 09/02/2026 16:36 | 147 | 108.48 |
| 09/02/2026 16:36 | 150 | 108.48 |
| 09/02/2026 16:36 | 100 | 108.48 |
| 09/02/2026 16:36 | 50 | 108.48 |
| 09/02/2026 16:36 | 50 | 108.48 |
| 09/02/2026 16:36 | 100 | 108.48 |
| 09/02/2026 16:36 | 50 | 108.485 |
| 09/02/2026 16:36 | 100 | 108.49 |
| 09/02/2026 16:36 | 24 | 108.49 |
| 09/02/2026 16:36 | 176 | 108.49 |
| 09/02/2026 16:36 | 20 | 108.49 |
| 09/02/2026 16:36 | 100 | 108.48 |
| 09/02/2026 16:36 | 29 | 108.48 |
| 09/02/2026 16:36 | 11 | 108.48 |
| 09/02/2026 16:36 | 17 | 108.495 |
| 09/02/2026 16:36 | 133 | 108.495 |
| 09/02/2026 16:36 | 55 | 108.50 |
| 09/02/2026 16:36 | 99 | 108.50 |
| 09/02/2026 16:36 | 16 | 108.50 |
| 09/02/2026 16:36 | 25 | 108.50 |
| 09/02/2026 16:36 | 20 | 108.47 |
| 09/02/2026 16:36 | 480 | 108.47 |
| 09/02/2026 16:36 | 49 | 108.47 |
| 09/02/2026 16:36 | 30 | 108.46 |
| 09/02/2026 16:36 | 11 | 108.46 |
| 09/02/2026 16:36 | 8 | 108.46 |
| 09/02/2026 16:36 | 51 | 108.46 |
| 09/02/2026 16:36 | 25 | 108.45 |
| 09/02/2026 16:36 | 30 | 108.44 |
| 09/02/2026 16:36 | 127 | 108.42 |
| 09/02/2026 16:36 | 76 | 108.42 |
| 09/02/2026 16:36 | 115 | 108.42 |
| 09/02/2026 16:36 | 20 | 108.41 |
| 09/02/2026 16:36 | 12 | 108.41 |
| 09/02/2026 16:36 | 54 | 108.41 |
| 09/02/2026 16:36 | 25 | 108.41 |
| 09/02/2026 16:36 | 20 | 108.39 |
| 09/02/2026 16:36 | 100 | 108.40 |
| 09/02/2026 16:36 | 42 | 108.40 |
| 09/02/2026 16:36 | 25 | 108.40 |
| 09/02/2026 16:36 | 11 | 108.39 |
| 09/02/2026 16:36 | 20 | 108.38 |
| 09/02/2026 16:36 | 20 | 108.38 |
| 09/02/2026 16:36 | 25 | 108.38 |
| 09/02/2026 16:36 | 21 | 108.38 |
| 09/02/2026 16:36 | 22 | 108.38 |
| 09/02/2026 16:36 | 20 | 108.36 |
| 09/02/2026 16:36 | 11 | 108.35 |
| 09/02/2026 16:36 | 20 | 108.34 |
| 09/02/2026 16:36 | 25 | 108.33 |
| 09/02/2026 16:36 | 25 | 108.32 |
| 09/02/2026 16:36 | 25 | 108.31 |
| 09/02/2026 16:36 | 20 | 108.31 |
| 09/02/2026 16:36 | 20 | 108.31 |
| 09/02/2026 16:36 | 12 | 108.30 |
| 09/02/2026 16:36 | 25 | 108.30 |
| 09/02/2026 16:36 | 38 | 108.31 |
| 09/02/2026 16:36 | 37 | 108.31 |
| 09/02/2026 16:36 | 25 | 108.31 |
| 09/02/2026 16:36 | 3 | 108.31 |
| 09/02/2026 16:36 | 1 | 108.31 |
| 09/02/2026 16:36 | 100 | 108.32 |
| 09/02/2026 16:36 | 100 | 108.33 |
| 09/02/2026 16:36 | 249 | 108.33 |
| 09/02/2026 16:36 | 100 | 108.33 |
| 09/02/2026 16:36 | 8 | 108.33 |
| 09/02/2026 16:36 | 16 | 108.35 |
| 09/02/2026 16:36 | 20 | 108.35 |
| 09/02/2026 16:36 | 3 | 108.34 |
| 09/02/2026 16:36 | 3 | 108.34 |
| 09/02/2026 16:36 | 12 | 108.33 |
| 09/02/2026 16:36 | 25 | 108.35 |
| 09/02/2026 16:36 | 42 | 108.35 |
| 09/02/2026 16:36 | 25 | 108.36 |
| 09/02/2026 16:36 | 50 | 108.38 |
| 09/02/2026 16:36 | 100 | 108.38 |
| 09/02/2026 16:36 | 1 | 108.39 |
| 09/02/2026 16:36 | 62 | 108.34 |
| 09/02/2026 16:36 | 38 | 108.34 |
| 09/02/2026 16:36 | 94 | 108.34 |
| 09/02/2026 16:36 | 41 | 108.34 |
| 09/02/2026 16:36 | 2 | 108.34 |
| 09/02/2026 16:36 | 99 | 108.34 |
| 09/02/2026 16:36 | 10 | 108.34 |
| 09/02/2026 16:35 | 99 | 108.34 |
| 09/02/2026 16:35 | 1 | 108.34 |
| 09/02/2026 16:35 | 100 | 108.365 |
| 09/02/2026 16:35 | 50 | 108.365 |
| 09/02/2026 16:35 | 50 | 108.365 |
| 09/02/2026 16:35 | 100 | 108.36 |
| 09/02/2026 16:35 | 26 | 108.36 |
| 09/02/2026 16:35 | 20 | 108.36 |
| 09/02/2026 16:35 | 2 | 108.33 |
| 09/02/2026 16:35 | 1 | 108.33 |
| 09/02/2026 16:35 | 20 | 108.35 |
| 09/02/2026 16:35 | 29 | 108.35 |
| 09/02/2026 16:35 | 5 | 108.34 |
| 09/02/2026 16:35 | 69 | 108.34 |
| 09/02/2026 16:35 | 31 | 108.34 |
| 09/02/2026 16:35 | 200 | 108.33 |
| 09/02/2026 16:35 | 100 | 108.33 |
| 09/02/2026 16:35 | 92 | 108.33 |
| 09/02/2026 16:35 | 25 | 108.33 |
| 09/02/2026 16:35 | 20 | 108.33 |
| 09/02/2026 16:35 | 5 | 108.33 |
| 09/02/2026 16:35 | 42 | 108.33 |
| 09/02/2026 16:35 | 20 | 108.32 |
| 09/02/2026 16:35 | 20 | 108.31 |
| 09/02/2026 16:35 | 1 | 108.30 |
| 09/02/2026 16:35 | 91 | 108.31 |
| 09/02/2026 16:34 | 1 | 108.33 |
| 09/02/2026 16:34 | 79 | 108.32 |
| 09/02/2026 16:34 | 21 | 108.32 |
| 09/02/2026 16:34 | 3 | 108.31 |
| 09/02/2026 16:34 | 5 | 108.32 |
| 09/02/2026 16:34 | 100 | 108.31 |
| 09/02/2026 16:34 | 100 | 108.31 |
| 09/02/2026 16:34 | 1 | 108.27 |
| 09/02/2026 16:34 | 8 | 108.27 |
| 09/02/2026 16:34 | 100 | 108.295 |
| 09/02/2026 16:34 | 100 | 108.295 |
| 09/02/2026 16:34 | 100 | 108.29 |
| 09/02/2026 16:34 | 79 | 108.28 |
| 09/02/2026 16:34 | 21 | 108.28 |
| 09/02/2026 16:34 | 20 | 108.30 |
| 09/02/2026 16:34 | 1 | 108.30 |
| 09/02/2026 16:34 | 19 | 108.30 |
| 09/02/2026 16:34 | 1 | 108.30 |
| 09/02/2026 16:34 | 280 | 108.30 |
| 09/02/2026 16:34 | 20 | 108.30 |
| 09/02/2026 16:34 | 20 | 108.29 |
| 09/02/2026 16:34 | 100 | 108.30 |
| 09/02/2026 16:33 | 20 | 108.30 |
| 09/02/2026 16:33 | 1 | 108.27 |
| 09/02/2026 16:33 | 56 | 108.27 |
| 09/02/2026 16:33 | 100 | 108.27 |
| 09/02/2026 16:33 | 64 | 108.245 |
| 09/02/2026 16:33 | 72 | 108.25 |
| 09/02/2026 16:33 | 1 | 108.25 |
| 09/02/2026 16:33 | 1 | 108.25 |
| 09/02/2026 16:33 | 36 | 108.25 |
| 09/02/2026 16:33 | 100 | 108.25 |
| 09/02/2026 16:33 | 100 | 108.26 |
| 09/02/2026 16:33 | 50 | 108.26 |
| 09/02/2026 16:33 | 20 | 108.25 |
| 09/02/2026 16:33 | 100 | 108.24 |
| 09/02/2026 16:33 | 19 | 108.24 |
| 09/02/2026 16:33 | 100 | 108.24 |
| 09/02/2026 16:33 | 27 | 108.24 |
| 09/02/2026 16:33 | 60 | 108.25 |
| 09/02/2026 16:33 | 300 | 108.26 |
| 09/02/2026 16:33 | 20 | 108.26 |
| 09/02/2026 16:32 | 100 | 108.285 |
| 09/02/2026 16:32 | 100 | 108.27 |
| 09/02/2026 16:32 | 100 | 108.27 |
| 09/02/2026 16:32 | 20 | 108.27 |
| 09/02/2026 16:32 | 99 | 108.26 |
| 09/02/2026 16:32 | 1 | 108.25 |
| 09/02/2026 16:32 | 100 | 108.26 |
| 09/02/2026 16:32 | 100 | 108.27 |
| 09/02/2026 16:32 | 100 | 108.29 |
| 09/02/2026 16:32 | 5 | 108.28 |
| 09/02/2026 16:32 | 15 | 108.28 |
| 09/02/2026 16:32 | 100 | 108.29 |
| 09/02/2026 16:32 | 20 | 108.26 |
| 09/02/2026 16:31 | 20 | 108.26 |
| 09/02/2026 16:31 | 100 | 108.26 |
| 09/02/2026 16:31 | 200 | 108.26 |
| 09/02/2026 16:31 | 8 | 108.27 |
| 09/02/2026 16:31 | 63 | 108.28 |
| 09/02/2026 16:31 | 6 | 108.29 |
| 09/02/2026 16:31 | 1 | 108.30 |
| 09/02/2026 16:31 | 98 | 108.30 |
| 09/02/2026 16:31 | 5 | 108.31 |
| 09/02/2026 16:31 | 2 | 108.31 |
| 09/02/2026 16:31 | 1 | 108.30 |
| 09/02/2026 16:31 | 1 | 108.30 |
| 09/02/2026 16:31 | 72 | 108.30 |
| 09/02/2026 16:31 | 100 | 108.30 |
| 09/02/2026 16:31 | 50 | 108.30 |
| 09/02/2026 16:31 | 5 | 108.34 |
| 09/02/2026 16:31 | 4 | 108.35 |
| 09/02/2026 16:31 | 100 | 108.36 |
| 09/02/2026 16:31 | 99 | 108.37 |
| 09/02/2026 16:31 | 1 | 108.37 |
| 09/02/2026 16:31 | 5 | 108.40 |
| 09/02/2026 16:31 | 47 | 108.40 |
| 09/02/2026 16:31 | 70 | 108.415 |
| 09/02/2026 16:30 | 34 | 108.42 |
| 09/02/2026 16:30 | 67 | 108.42 |
| 09/02/2026 16:30 | 33 | 108.42 |
| 09/02/2026 16:30 | 30 | 108.43 |
| 09/02/2026 16:30 | 6 | 108.43 |
| 09/02/2026 16:30 | 1 | 108.42 |
| 09/02/2026 16:30 | 66 | 108.42 |
| 09/02/2026 16:30 | 13 | 108.42 |
| 09/02/2026 16:30 | 9 | 108.42 |
| 09/02/2026 16:30 | 1 | 108.42 |
| 09/02/2026 16:30 | 1 | 108.45 |
| 09/02/2026 16:30 | 57 | 108.45 |
| 09/02/2026 16:30 | 100 | 108.44 |
| 09/02/2026 16:30 | 12 | 108.44 |
| 09/02/2026 16:30 | 8 | 108.44 |
| 09/02/2026 16:30 | 4 | 108.44 |
| 09/02/2026 16:30 | 100 | 108.41 |
| 09/02/2026 16:30 | 14 | 108.43 |
| 09/02/2026 16:30 | 20 | 108.43 |
| 09/02/2026 16:30 | 1 | 108.42 |
| 09/02/2026 16:30 | 11 | 108.43 |
| 09/02/2026 16:30 | 20 | 108.39 |
| 09/02/2026 16:30 | 100 | 108.38 |
| 09/02/2026 16:30 | 1 | 108.36 |
| 09/02/2026 16:30 | 62 | 108.41 |
| 09/02/2026 16:30 | 38 | 108.41 |
| 09/02/2026 16:29 | 20 | 108.42 |
| 09/02/2026 16:29 | 16 | 108.42 |
| 09/02/2026 16:29 | 7 | 108.42 |
| 09/02/2026 16:29 | 1 | 108.42 |
| 09/02/2026 16:29 | 13 | 108.40 |
| 09/02/2026 16:29 | 13 | 108.41 |
| 09/02/2026 16:29 | 5 | 108.40 |
| 09/02/2026 16:29 | 100 | 108.43 |
| 09/02/2026 16:29 | 100 | 108.46 |
| 09/02/2026 16:29 | 99 | 108.45 |
| 09/02/2026 16:29 | 1 | 108.46 |
| 09/02/2026 16:29 | 100 | 108.47 |
| 09/02/2026 16:29 | 5 | 108.50 |
| 09/02/2026 16:29 | 8 | 108.51 |
| 09/02/2026 16:29 | 2 | 108.51 |
| 09/02/2026 16:29 | 99 | 108.52 |
| 09/02/2026 16:29 | 1 | 108.52 |
| 09/02/2026 16:29 | 120 | 108.52 |
| 09/02/2026 16:29 | 16 | 108.53 |
| 09/02/2026 16:29 | 4 | 108.53 |
| 09/02/2026 16:29 | 100 | 108.54 |
| 09/02/2026 16:29 | 100 | 108.54 |
| 09/02/2026 16:29 | 20 | 108.54 |
| 09/02/2026 16:29 | 99 | 108.53 |
| 09/02/2026 16:29 | 1 | 108.53 |
| 09/02/2026 16:29 | 100 | 108.53 |
| 09/02/2026 16:28 | 96 | 108.54 |
| 09/02/2026 16:28 | 38 | 108.54 |
| 09/02/2026 16:28 | 38 | 108.55 |
| 09/02/2026 16:28 | 38 | 108.55 |
| 09/02/2026 16:28 | 100 | 108.55 |
| 09/02/2026 16:28 | 200 | 108.54 |
| 09/02/2026 16:28 | 16 | 108.53 |
| 09/02/2026 16:28 | 38 | 108.54 |
| 09/02/2026 16:28 | 100 | 108.55 |
| 09/02/2026 16:28 | 100 | 108.56 |
| 09/02/2026 16:28 | 73 | 108.57 |
| 09/02/2026 16:28 | 27 | 108.57 |
| 09/02/2026 16:28 | 600 | 108.58 |
| 09/02/2026 16:28 | 1 | 108.61 |
| 09/02/2026 16:28 | 80 | 108.61 |
| 09/02/2026 16:28 | 19 | 108.61 |
| 09/02/2026 16:28 | 1 | 108.61 |
| 09/02/2026 16:28 | 100 | 108.61 |
| 09/02/2026 16:28 | 64 | 108.61 |
| 09/02/2026 16:28 | 36 | 108.61 |
| 09/02/2026 16:28 | 1 | 108.58 |
| 09/02/2026 16:28 | 183 | 108.57 |
| 09/02/2026 16:27 | 100 | 108.585 |
| 09/02/2026 16:27 | 1 | 108.59 |
| 09/02/2026 16:27 | 100 | 108.57 |
| 09/02/2026 16:27 | 100 | 108.57 |
| 09/02/2026 16:27 | 12 | 108.57 |
| 09/02/2026 16:27 | 38 | 108.57 |
| 09/02/2026 16:27 | 50 | 108.57 |
| 09/02/2026 16:27 | 100 | 108.57 |
| 09/02/2026 16:27 | 100 | 108.57 |
| 09/02/2026 16:27 | 100 | 108.57 |
| 09/02/2026 16:27 | 300 | 108.60 |
| 09/02/2026 16:27 | 102 | 108.60 |
| 09/02/2026 16:27 | 200 | 108.60 |
| 09/02/2026 16:27 | 64 | 108.61 |
| 09/02/2026 16:27 | 3 | 108.60 |
| 09/02/2026 16:27 | 106 | 108.60 |
| 09/02/2026 16:27 | 94 | 108.60 |
| 09/02/2026 16:27 | 6 | 108.60 |
| 09/02/2026 16:27 | 50 | 108.58 |
| 09/02/2026 16:27 | 100 | 108.585 |
| 09/02/2026 16:27 | 100 | 108.56 |
| 09/02/2026 16:27 | 24 | 108.55 |
| 09/02/2026 16:27 | 38 | 108.55 |
| 09/02/2026 16:27 | 38 | 108.55 |
| 09/02/2026 16:27 | 49 | 108.55 |
| 09/02/2026 16:26 | 50 | 108.53 |
| 09/02/2026 16:26 | 1 | 108.54 |
| 09/02/2026 16:26 | 100 | 108.53 |
| 09/02/2026 16:26 | 100 | 108.53 |
| 09/02/2026 16:26 | 4 | 108.53 |
| 09/02/2026 16:26 | 1 | 108.53 |
| 09/02/2026 16:26 | 95 | 108.53 |
| 09/02/2026 16:26 | 100 | 108.52 |
| 09/02/2026 16:26 | 100 | 108.515 |
| 09/02/2026 16:26 | 10 | 108.50 |
| 09/02/2026 16:26 | 5 | 108.50 |
| 09/02/2026 16:26 | 47 | 108.50 |
| 09/02/2026 16:26 | 100 | 108.50 |
| 09/02/2026 16:26 | 22 | 108.50 |
| 09/02/2026 16:26 | 431 | 108.50 |
| 09/02/2026 16:26 | 4 | 108.50 |
| 09/02/2026 16:26 | 5 | 108.50 |
| 09/02/2026 16:26 | 1 | 108.50 |
| 09/02/2026 16:26 | 25 | 108.50 |
| 09/02/2026 16:26 | 10 | 108.50 |
| 09/02/2026 16:26 | 100 | 108.50 |
| 09/02/2026 16:26 | 1 | 108.50 |
| 09/02/2026 16:26 | 100 | 108.49 |
| 09/02/2026 16:26 | 100 | 108.49 |
| 09/02/2026 16:26 | 50 | 108.48 |
| 09/02/2026 16:26 | 1 | 108.48 |
| 09/02/2026 16:25 | 100 | 108.45 |
| 09/02/2026 16:25 | 67 | 108.43 |
| 09/02/2026 16:25 | 30 | 108.43 |
| 09/02/2026 16:25 | 200 | 108.43 |
| 09/02/2026 16:25 | 100 | 108.42 |
| 09/02/2026 16:25 | 100 | 108.41 |
| 09/02/2026 16:25 | 100 | 108.41 |
| 09/02/2026 16:25 | 20 | 108.42 |
| 09/02/2026 16:24 | 100 | 108.45 |
| 09/02/2026 16:24 | 100 | 108.45 |
| 09/02/2026 16:24 | 110 | 108.45 |
| 09/02/2026 16:24 | 39 | 108.45 |
| 09/02/2026 16:24 | 100 | 108.45 |
| 09/02/2026 16:24 | 1 | 108.48 |
| 09/02/2026 16:24 | 20 | 108.46 |
| 09/02/2026 16:24 | 50 | 108.45 |
| 09/02/2026 16:24 | 8 | 108.44 |
| 09/02/2026 16:24 | 100 | 108.44 |
| 09/02/2026 16:24 | 15 | 108.44 |
| 09/02/2026 16:24 | 5 | 108.44 |
| 09/02/2026 16:24 | 20 | 108.41 |
| 09/02/2026 16:24 | 30 | 108.39 |
| 09/02/2026 16:24 | 30 | 108.38 |
| 09/02/2026 16:24 | 400 | 108.39 |
| 09/02/2026 16:24 | 20 | 108.40 |
| 09/02/2026 16:24 | 1 | 108.40 |
| 09/02/2026 16:24 | 79 | 108.40 |
| 09/02/2026 16:24 | 20 | 108.39 |
| 09/02/2026 16:23 | 15 | 108.39 |
| 09/02/2026 16:23 | 1 | 108.39 |
| 09/02/2026 16:23 | 84 | 108.39 |
| 09/02/2026 16:23 | 1 | 108.39 |
| 09/02/2026 16:23 | 3 | 108.38 |
| 09/02/2026 16:23 | 68 | 108.38 |
| 09/02/2026 16:23 | 100 | 108.37 |
| 09/02/2026 16:23 | 9 | 108.36 |
| 09/02/2026 16:23 | 1 | 108.36 |
| 09/02/2026 16:23 | 50 | 108.35 |
| 09/02/2026 16:23 | 100 | 108.34 |
| 09/02/2026 16:23 | 1 | 108.33 |
| 09/02/2026 16:23 | 22 | 108.325 |
| 09/02/2026 16:23 | 38 | 108.325 |
| 09/02/2026 16:23 | 100 | 108.33 |
| 09/02/2026 16:23 | 1 | 108.33 |
| 09/02/2026 16:22 | 38 | 108.31 |
| 09/02/2026 16:22 | 50 | 108.30 |
| 09/02/2026 16:22 | 1 | 108.29 |
| 09/02/2026 16:22 | 100 | 108.29 |
| 09/02/2026 16:22 | 19 | 108.28 |
| 09/02/2026 16:22 | 100 | 108.27 |
| 09/02/2026 16:22 | 24 | 108.31 |
| 09/02/2026 16:22 | 38 | 108.31 |
| 09/02/2026 16:22 | 38 | 108.31 |
| 09/02/2026 16:22 | 100 | 108.35 |
| 09/02/2026 16:22 | 100 | 108.39 |
| 09/02/2026 16:22 | 67 | 108.41 |
| 09/02/2026 16:22 | 5 | 108.41 |
| 09/02/2026 16:22 | 95 | 108.41 |
| 09/02/2026 16:22 | 100 | 108.42 |
| 09/02/2026 16:22 | 100 | 108.43 |
| 09/02/2026 16:21 | 17 | 108.43 |
| 09/02/2026 16:21 | 100 | 108.455 |
| 09/02/2026 16:21 | 100 | 108.45 |
| 09/02/2026 16:21 | 12 | 108.46 |
| 09/02/2026 16:21 | 79 | 108.45 |
| 09/02/2026 16:21 | 21 | 108.45 |
| 09/02/2026 16:21 | 20 | 108.45 |
| 09/02/2026 16:21 | 1 | 108.45 |
| 09/02/2026 16:21 | 100 | 108.43 |
| 09/02/2026 16:21 | 1 | 108.42 |
| 09/02/2026 16:21 | 100 | 108.41 |
| 09/02/2026 16:21 | 38 | 108.385 |
| 09/02/2026 16:21 | 47 | 108.38 |
| 09/02/2026 16:21 | 53 | 108.38 |
| 09/02/2026 16:21 | 10 | 108.38 |
| 09/02/2026 16:21 | 1 | 108.38 |
| 09/02/2026 16:21 | 50 | 108.395 |
| 09/02/2026 16:21 | 50 | 108.395 |
| 09/02/2026 16:21 | 100 | 108.395 |
| 09/02/2026 16:21 | 3 | 108.40 |
| 09/02/2026 16:21 | 100 | 108.40 |
| 09/02/2026 16:21 | 100 | 108.40 |
| 09/02/2026 16:21 | 33 | 108.385 |
| 09/02/2026 16:21 | 1 | 108.39 |
| 09/02/2026 16:20 | 100 | 108.38 |
| 09/02/2026 16:20 | 100 | 108.39 |
| 09/02/2026 16:20 | 500 | 108.41 |
| 09/02/2026 16:20 | 5 | 108.41 |
| 09/02/2026 16:20 | 25 | 108.44 |
| 09/02/2026 16:20 | 20 | 108.44 |
| 09/02/2026 16:20 | 5 | 108.40 |
| 09/02/2026 16:20 | 1 | 108.37 |
| 09/02/2026 16:20 | 100 | 108.37 |
| 09/02/2026 16:20 | 200 | 108.37 |
| 09/02/2026 16:20 | 50 | 108.38 |
| 09/02/2026 16:20 | 100 | 108.38 |
| 09/02/2026 16:20 | 99 | 108.38 |
| 09/02/2026 16:20 | 1 | 108.38 |
| 09/02/2026 16:20 | 185 | 108.36 |
| 09/02/2026 16:20 | 115 | 108.36 |
| 09/02/2026 16:20 | 34 | 108.34 |
| 09/02/2026 16:20 | 50 | 108.345 |
| 09/02/2026 16:20 | 100 | 108.34 |
| 09/02/2026 16:20 | 100 | 108.34 |
| 09/02/2026 16:20 | 20 | 108.34 |
| 09/02/2026 16:20 | 80 | 108.34 |
| 09/02/2026 16:20 | 20 | 108.34 |
| 09/02/2026 16:20 | 1 | 108.34 |
| 09/02/2026 16:20 | 79 | 108.34 |
| 09/02/2026 16:20 | 24 | 108.35 |
| 09/02/2026 16:20 | 59 | 108.34 |
| 09/02/2026 16:20 | 100 | 108.32 |
| 09/02/2026 16:20 | 1 | 108.32 |
| 09/02/2026 16:20 | 17 | 108.32 |
| 09/02/2026 16:20 | 1 | 108.32 |
| 09/02/2026 16:20 | 16 | 108.32 |
| 09/02/2026 16:20 | 1 | 108.32 |
| 09/02/2026 16:20 | 3 | 108.325 |
| 09/02/2026 16:20 | 19 | 108.33 |
| 09/02/2026 16:20 | 100 | 108.33 |
| 09/02/2026 16:20 | 20 | 108.33 |
| 09/02/2026 16:20 | 20 | 108.33 |
| 09/02/2026 16:20 | 42 | 108.34 |
| 09/02/2026 16:20 | 20 | 108.34 |
| 09/02/2026 16:20 | 38 | 108.34 |
| 09/02/2026 16:20 | 70 | 108.345 |
| 09/02/2026 16:19 | 1 | 108.37 |
| 09/02/2026 16:19 | 38 | 108.37 |
| 09/02/2026 16:19 | 100 | 108.385 |
| 09/02/2026 16:19 | 100 | 108.385 |
| 09/02/2026 16:19 | 100 | 108.375 |
| 09/02/2026 16:19 | 71 | 108.36 |
| 09/02/2026 16:19 | 29 | 108.36 |
| 09/02/2026 16:19 | 4 | 108.33 |
| 09/02/2026 16:18 | 18 | 108.31 |
| 09/02/2026 16:18 | 20 | 108.31 |
| 09/02/2026 16:18 | 70 | 108.325 |
| 09/02/2026 16:18 | 25 | 108.32 |
| 09/02/2026 16:18 | 75 | 108.32 |
| 09/02/2026 16:18 | 19 | 108.32 |
| 09/02/2026 16:18 | 100 | 108.305 |
| 09/02/2026 16:18 | 387 | 108.31 |
| 09/02/2026 16:18 | 13 | 108.31 |
| 09/02/2026 16:18 | 39 | 108.32 |
| 09/02/2026 16:18 | 21 | 108.32 |
| 09/02/2026 16:18 | 40 | 108.32 |
| 09/02/2026 16:18 | 100 | 108.32 |
| 09/02/2026 16:18 | 150 | 108.30 |
| 09/02/2026 16:18 | 10 | 108.30 |
| 09/02/2026 16:18 | 599 | 108.30 |
| 09/02/2026 16:18 | 1 | 108.30 |
| 09/02/2026 16:18 | 100 | 108.29 |
| 09/02/2026 16:18 | 100 | 108.28 |
| 09/02/2026 16:18 | 1 | 108.26 |
| 09/02/2026 16:18 | 58 | 108.26 |
| 09/02/2026 16:18 | 20 | 108.26 |
| 09/02/2026 16:18 | 20 | 108.25 |
| 09/02/2026 16:18 | 1 | 108.27 |
| 09/02/2026 16:17 | 54 | 108.25 |
| 09/02/2026 16:17 | 33 | 108.265 |
| 09/02/2026 16:17 | 35 | 108.27 |
| 09/02/2026 16:17 | 66 | 108.27 |
| 09/02/2026 16:17 | 34 | 108.27 |
| 09/02/2026 16:17 | 34 | 108.27 |
| 09/02/2026 16:17 | 10 | 108.26 |
| 09/02/2026 16:17 | 20 | 108.26 |
| 09/02/2026 16:17 | 1 | 108.28 |
| 09/02/2026 16:17 | 100 | 108.28 |
| 09/02/2026 16:17 | 100 | 108.28 |
| 09/02/2026 16:17 | 27 | 108.28 |
| 09/02/2026 16:17 | 199 | 108.30 |
| 09/02/2026 16:17 | 1 | 108.30 |
| 09/02/2026 16:17 | 70 | 108.32 |
| 09/02/2026 16:17 | 100 | 108.33 |
| 09/02/2026 16:17 | 1 | 108.31 |
| 09/02/2026 16:17 | 99 | 108.31 |
| 09/02/2026 16:17 | 1 | 108.31 |
| 09/02/2026 16:17 | 11 | 108.31 |
| 09/02/2026 16:17 | 100 | 108.31 |
| 09/02/2026 16:17 | 100 | 108.325 |
| 09/02/2026 16:17 | 3 | 108.32 |
| 09/02/2026 16:17 | 68 | 108.33 |
| 09/02/2026 16:17 | 1 | 108.33 |
| 09/02/2026 16:17 | 20 | 108.33 |
| 09/02/2026 16:17 | 47 | 108.33 |
| 09/02/2026 16:17 | 100 | 108.315 |
| 09/02/2026 16:17 | 100 | 108.315 |
| 09/02/2026 16:17 | 70 | 108.315 |
| 09/02/2026 16:17 | 100 | 108.32 |
| 09/02/2026 16:17 | 20 | 108.33 |
| 09/02/2026 16:17 | 100 | 108.34 |
| 09/02/2026 16:16 | 20 | 108.34 |
| 09/02/2026 16:16 | 20 | 108.32 |
| 09/02/2026 16:16 | 15 | 108.32 |
| 09/02/2026 16:16 | 20 | 108.29 |
| 09/02/2026 16:16 | 57 | 108.29 |
| 09/02/2026 16:16 | 42 | 108.27 |
| 09/02/2026 16:16 | 100 | 108.28 |
| 09/02/2026 16:16 | 52 | 108.26 |
| 09/02/2026 16:16 | 42 | 108.26 |
| 09/02/2026 16:16 | 100 | 108.26 |
| 09/02/2026 16:16 | 50 | 108.25 |
| 09/02/2026 16:16 | 100 | 108.23 |
| 09/02/2026 16:16 | 100 | 108.23 |
| 09/02/2026 16:16 | 100 | 108.23 |
| 09/02/2026 16:16 | 17 | 108.24 |
| 09/02/2026 16:16 | 24 | 108.24 |
| 09/02/2026 16:16 | 26 | 108.24 |
| 09/02/2026 16:16 | 50 | 108.24 |
| 09/02/2026 16:16 | 100 | 108.25 |
| 09/02/2026 16:16 | 1 | 108.25 |
| 09/02/2026 16:16 | 15 | 108.25 |
| 09/02/2026 16:16 | 100 | 108.26 |
| 09/02/2026 16:16 | 229 | 108.27 |
| 09/02/2026 16:16 | 271 | 108.27 |
| 09/02/2026 16:16 | 10 | 108.27 |
| 09/02/2026 16:16 | 1 | 108.29 |
| 09/02/2026 16:16 | 1 | 108.28 |
| 09/02/2026 16:15 | 27 | 108.29 |
| 09/02/2026 16:15 | 1 | 108.30 |
| 09/02/2026 16:15 | 4 | 108.30 |
| 09/02/2026 16:15 | 100 | 108.325 |
| 09/02/2026 16:15 | 20 | 108.31 |
| 09/02/2026 16:15 | 51 | 108.31 |
| 09/02/2026 16:15 | 44 | 108.30 |
| 09/02/2026 16:15 | 28 | 108.30 |
| 09/02/2026 16:15 | 7 | 108.30 |
| 09/02/2026 16:15 | 15 | 108.30 |
| 09/02/2026 16:15 | 21 | 108.30 |
| 09/02/2026 16:15 | 1 | 108.30 |
| 09/02/2026 16:15 | 78 | 108.30 |
| 09/02/2026 16:15 | 100 | 108.28 |
| 09/02/2026 16:15 | 100 | 108.28 |
| 09/02/2026 16:15 | 100 | 108.28 |
| 09/02/2026 16:15 | 100 | 108.28 |
| 09/02/2026 16:15 | 100 | 108.27 |
| 09/02/2026 16:15 | 85 | 108.25 |
| 09/02/2026 16:15 | 16 | 108.26 |
| 09/02/2026 16:15 | 100 | 108.26 |
| 09/02/2026 16:15 | 1 | 108.26 |
| 09/02/2026 16:15 | 1 | 108.26 |
| 09/02/2026 16:15 | 1 | 108.26 |
| 09/02/2026 16:15 | 76 | 108.26 |
| 09/02/2026 16:15 | 1 | 108.26 |
| 09/02/2026 16:15 | 1 | 108.26 |
| 09/02/2026 16:15 | 1 | 108.26 |
| 09/02/2026 16:15 | 1 | 108.26 |
| 09/02/2026 16:15 | 1 | 108.26 |
| 09/02/2026 16:15 | 1 | 108.26 |
| 09/02/2026 16:15 | 100 | 108.26 |
| 09/02/2026 16:15 | 50 | 108.31 |
| 09/02/2026 16:15 | 26 | 108.31 |
| 09/02/2026 16:15 | 100 | 108.30 |
| 09/02/2026 16:14 | 1 | 108.29 |
| 09/02/2026 16:14 | 20 | 108.28 |
| 09/02/2026 16:14 | 99 | 108.27 |
| 09/02/2026 16:14 | 1 | 108.27 |
| 09/02/2026 16:14 | 99 | 108.27 |
| 09/02/2026 16:14 | 1 | 108.27 |
| 09/02/2026 16:14 | 100 | 108.27 |
| 09/02/2026 16:14 | 67 | 108.315 |
| 09/02/2026 16:14 | 107 | 108.31 |
| 09/02/2026 16:14 | 50 | 108.33 |
| 09/02/2026 16:14 | 50 | 108.33 |
| 09/02/2026 16:14 | 50 | 108.33 |
| 09/02/2026 16:14 | 50 | 108.33 |
| 09/02/2026 16:14 | 20 | 108.34 |
| 09/02/2026 16:14 | 4 | 108.335 |
| 09/02/2026 16:14 | 70 | 108.335 |
| 09/02/2026 16:14 | 100 | 108.335 |
| 09/02/2026 16:14 | 50 | 108.36 |
| 09/02/2026 16:14 | 100 | 108.35 |
| 09/02/2026 16:14 | 16 | 108.32 |
| 09/02/2026 16:14 | 33 | 108.32 |
| 09/02/2026 16:14 | 38 | 108.305 |
| 09/02/2026 16:14 | 1 | 108.30 |
| 09/02/2026 16:14 | 100 | 108.315 |
| 09/02/2026 16:14 | 27 | 108.30 |
| 09/02/2026 16:14 | 73 | 108.30 |
| 09/02/2026 16:14 | 27 | 108.30 |
| 09/02/2026 16:14 | 9 | 108.30 |
| 09/02/2026 16:14 | 100 | 108.31 |
| 09/02/2026 16:14 | 100 | 108.315 |
| 09/02/2026 16:14 | 200 | 108.33 |
| 09/02/2026 16:14 | 6 | 108.33 |
| 09/02/2026 16:14 | 200 | 108.33 |
| 09/02/2026 16:14 | 100 | 108.345 |
| 09/02/2026 16:14 | 100 | 108.345 |
| 09/02/2026 16:13 | 38 | 108.32 |
| 09/02/2026 16:13 | 100 | 108.28 |
| 09/02/2026 16:13 | 38 | 108.27 |
| 09/02/2026 16:13 | 100 | 108.23 |
| 09/02/2026 16:13 | 1 | 108.23 |
| 09/02/2026 16:13 | 100 | 108.22 |
| 09/02/2026 16:13 | 100 | 108.21 |
| 09/02/2026 16:13 | 34 | 108.20 |
| 09/02/2026 16:13 | 1 | 108.20 |
| 09/02/2026 16:13 | 15 | 108.20 |
| 09/02/2026 16:13 | 130 | 108.175 |
| 09/02/2026 16:13 | 50 | 108.175 |
| 09/02/2026 16:13 | 150 | 108.175 |
| 09/02/2026 16:13 | 100 | 108.19 |
| 09/02/2026 16:12 | 100 | 108.18 |
| 09/02/2026 16:12 | 49 | 108.18 |
| 09/02/2026 16:12 | 1 | 108.18 |
| 09/02/2026 16:12 | 100 | 108.175 |
| 09/02/2026 16:12 | 150 | 108.175 |
| 09/02/2026 16:12 | 100 | 108.18 |
| 09/02/2026 16:12 | 100 | 108.18 |
| 09/02/2026 16:12 | 9 | 108.15 |
| 09/02/2026 16:12 | 11 | 108.14 |
| 09/02/2026 16:12 | 100 | 108.11 |
| 09/02/2026 16:12 | 100 | 108.11 |
| 09/02/2026 16:12 | 24 | 108.11 |
| 09/02/2026 16:12 | 38 | 108.11 |
| 09/02/2026 16:12 | 38 | 108.11 |
| 09/02/2026 16:12 | 1 | 108.12 |
| 09/02/2026 16:12 | 99 | 108.12 |
| 09/02/2026 16:12 | 103 | 108.14 |
| 09/02/2026 16:12 | 278 | 108.14 |
| 09/02/2026 16:12 | 24 | 108.15 |
| 09/02/2026 16:12 | 40 | 108.17 |
| 09/02/2026 16:12 | 10 | 108.17 |
| 09/02/2026 16:12 | 50 | 108.15 |
| 09/02/2026 16:12 | 50 | 108.15 |
| 09/02/2026 16:12 | 100 | 108.15 |
| 09/02/2026 16:12 | 1 | 108.14 |
| 09/02/2026 16:12 | 17 | 108.11 |
| 09/02/2026 16:12 | 1 | 108.125 |
| 09/02/2026 16:11 | 100 | 108.10 |
| 09/02/2026 16:11 | 100 | 108.09 |
| 09/02/2026 16:11 | 1 | 108.01 |
| 09/02/2026 16:11 | 21 | 108.01 |
| 09/02/2026 16:11 | 79 | 108.01 |
| 09/02/2026 16:11 | 10 | 108.03 |
| 09/02/2026 16:11 | 50 | 108.04 |
| 09/02/2026 16:11 | 100 | 108.04 |
| 09/02/2026 16:11 | 21 | 108.01 |
| 09/02/2026 16:10 | 100 | 108.07 |
| 09/02/2026 16:10 | 100 | 108.08 |
| 09/02/2026 16:10 | 100 | 108.15 |
| 09/02/2026 16:10 | 34 | 108.13 |
| 09/02/2026 16:10 | 18 | 108.12 |
| 09/02/2026 16:10 | 100 | 108.095 |
| 09/02/2026 16:10 | 100 | 108.10 |
| 09/02/2026 16:10 | 100 | 108.09 |
| 09/02/2026 16:10 | 100 | 108.09 |
| 09/02/2026 16:10 | 23 | 108.08 |
| 09/02/2026 16:10 | 150 | 108.08 |
| 09/02/2026 16:10 | 1 | 108.08 |
| 09/02/2026 16:10 | 20 | 108.08 |
| 09/02/2026 16:10 | 36 | 108.06 |
| 09/02/2026 16:10 | 64 | 108.06 |
| 09/02/2026 16:10 | 100 | 108.06 |
| 09/02/2026 16:10 | 54 | 108.045 |
| 09/02/2026 16:10 | 50 | 108.045 |
| 09/02/2026 16:10 | 100 | 108.055 |
| 09/02/2026 16:10 | 100 | 108.055 |
| 09/02/2026 16:10 | 20 | 108.06 |
| 09/02/2026 16:10 | 54 | 108.06 |
| 09/02/2026 16:10 | 1 | 108.07 |
| 09/02/2026 16:10 | 7 | 108.07 |
| 09/02/2026 16:09 | 10 | 108.07 |
| 09/02/2026 16:09 | 100 | 108.10 |
| 09/02/2026 16:09 | 100 | 108.10 |
| 09/02/2026 16:09 | 100 | 108.115 |
| 09/02/2026 16:09 | 100 | 108.115 |
| 09/02/2026 16:09 | 30 | 108.115 |
| 09/02/2026 16:09 | 95 | 108.11 |
| 09/02/2026 16:09 | 5 | 108.11 |
| 09/02/2026 16:09 | 2 | 108.12 |
| 09/02/2026 16:09 | 25 | 108.12 |
| 09/02/2026 16:09 | 99 | 108.14 |
| 09/02/2026 16:09 | 1 | 108.14 |
| 09/02/2026 16:09 | 100 | 108.15 |
| 09/02/2026 16:09 | 100 | 108.16 |
| 09/02/2026 16:09 | 600 | 108.16 |
| 09/02/2026 16:09 | 4 | 108.16 |
| 09/02/2026 16:09 | 50 | 108.19 |
| 09/02/2026 16:09 | 50 | 108.175 |
| 09/02/2026 16:09 | 1 | 108.175 |
| 09/02/2026 16:09 | 90 | 108.19 |
| 09/02/2026 16:09 | 100 | 108.19 |
| 09/02/2026 16:09 | 5 | 108.19 |
| 09/02/2026 16:09 | 100 | 108.18 |
| 09/02/2026 16:09 | 100 | 108.18 |
| 09/02/2026 16:09 | 107 | 108.19 |
| 09/02/2026 16:09 | 100 | 108.21 |
| 09/02/2026 16:08 | 100 | 108.245 |
| 09/02/2026 16:08 | 100 | 108.245 |
| 09/02/2026 16:08 | 41 | 108.24 |
| 09/02/2026 16:08 | 2 | 108.22 |
| 09/02/2026 16:08 | 100 | 108.21 |
| 09/02/2026 16:08 | 4 | 108.17 |
| 09/02/2026 16:08 | 100 | 108.15 |
| 09/02/2026 16:08 | 2 | 108.13 |
| 09/02/2026 16:08 | 20 | 108.14 |
| 09/02/2026 16:08 | 100 | 108.14 |
| 09/02/2026 16:08 | 52 | 108.12 |
| 09/02/2026 16:08 | 100 | 108.13 |
| 09/02/2026 16:08 | 100 | 108.13 |
| 09/02/2026 16:08 | 100 | 108.14 |
| 09/02/2026 16:08 | 17 | 108.14 |
| 09/02/2026 16:08 | 50 | 108.14 |
| 09/02/2026 16:08 | 5 | 108.16 |
| 09/02/2026 16:08 | 5 | 108.16 |
| 09/02/2026 16:08 | 15 | 108.17 |
| 09/02/2026 16:08 | 1 | 108.17 |
| 09/02/2026 16:08 | 100 | 108.19 |
| 09/02/2026 16:07 | 100 | 108.19 |
| 09/02/2026 16:07 | 17 | 108.18 |
| 09/02/2026 16:07 | 6 | 108.18 |
| 09/02/2026 16:07 | 70 | 108.19 |
| 09/02/2026 16:07 | 60 | 108.19 |
| 09/02/2026 16:07 | 17 | 108.20 |
| 09/02/2026 16:07 | 1 | 108.20 |
| 09/02/2026 16:07 | 82 | 108.20 |
| 09/02/2026 16:07 | 17 | 108.20 |
| 09/02/2026 16:07 | 62 | 108.22 |
| 09/02/2026 16:07 | 38 | 108.22 |
| 09/02/2026 16:07 | 1 | 108.23 |
| 09/02/2026 16:07 | 1 | 108.24 |
| 09/02/2026 16:07 | 10 | 108.26 |
| 09/02/2026 16:06 | 100 | 108.26 |
| 09/02/2026 16:06 | 100 | 108.27 |
| 09/02/2026 16:06 | 105 | 108.30 |
| 09/02/2026 16:06 | 100 | 108.30 |
| 09/02/2026 16:06 | 100 | 108.30 |
| 09/02/2026 16:06 | 50 | 108.27 |
| 09/02/2026 16:06 | 20 | 108.26 |
| 09/02/2026 16:06 | 100 | 108.26 |
| 09/02/2026 16:06 | 20 | 108.28 |
| 09/02/2026 16:06 | 100 | 108.27 |
| 09/02/2026 16:05 | 100 | 108.24 |
| 09/02/2026 16:05 | 50 | 108.21 |
| 09/02/2026 16:05 | 80 | 108.23 |
| 09/02/2026 16:05 | 20 | 108.23 |
| 09/02/2026 16:05 | 100 | 108.22 |
| 09/02/2026 16:05 | 12 | 108.22 |
| 09/02/2026 16:05 | 38 | 108.22 |
| 09/02/2026 16:05 | 50 | 108.22 |
| 09/02/2026 16:05 | 100 | 108.22 |
| 09/02/2026 16:05 | 17 | 108.25 |
| 09/02/2026 16:05 | 40 | 108.27 |
| 09/02/2026 16:05 | 100 | 108.27 |
| 09/02/2026 16:05 | 100 | 108.29 |
| 09/02/2026 16:05 | 1 | 108.29 |
| 09/02/2026 16:05 | 78 | 108.29 |
| 09/02/2026 16:05 | 96 | 108.30 |
| 09/02/2026 16:05 | 100 | 108.29 |
| 09/02/2026 16:05 | 40 | 108.29 |
| 09/02/2026 16:05 | 39 | 108.30 |
| 09/02/2026 16:05 | 1 | 108.30 |
| 09/02/2026 16:05 | 100 | 108.27 |
| 09/02/2026 16:05 | 100 | 108.27 |
| 09/02/2026 16:05 | 17 | 108.31 |
| 09/02/2026 16:05 | 100 | 108.355 |
| 09/02/2026 16:05 | 49 | 108.375 |
| 09/02/2026 16:05 | 3 | 108.355 |
| 09/02/2026 16:04 | 21 | 108.36 |
| 09/02/2026 16:04 | 15 | 108.36 |
| 09/02/2026 16:04 | 3 | 108.36 |
| 09/02/2026 16:04 | 17 | 108.36 |
| 09/02/2026 16:04 | 100 | 108.37 |
| 09/02/2026 16:04 | 6 | 108.37 |
| 09/02/2026 16:04 | 100 | 108.39 |
| 09/02/2026 16:04 | 200 | 108.39 |
| 09/02/2026 16:04 | 500 | 108.39 |
| 09/02/2026 16:04 | 100 | 108.39 |
| 09/02/2026 16:04 | 21 | 108.42 |
| 09/02/2026 16:04 | 79 | 108.42 |
| 09/02/2026 16:04 | 70 | 108.395 |
| 09/02/2026 16:04 | 91 | 108.40 |
| 09/02/2026 16:04 | 2 | 108.44 |
| 09/02/2026 16:04 | 200 | 108.44 |
| 09/02/2026 16:04 | 2 | 108.45 |
| 09/02/2026 16:04 | 100 | 108.455 |
| 09/02/2026 16:04 | 70 | 108.455 |
| 09/02/2026 16:04 | 24 | 108.44 |
| 09/02/2026 16:04 | 27 | 108.46 |
| 09/02/2026 16:04 | 100 | 108.46 |
| 09/02/2026 16:04 | 100 | 108.45 |
| 09/02/2026 16:04 | 100 | 108.45 |
| 09/02/2026 16:04 | 150 | 108.44 |
| 09/02/2026 16:03 | 6 | 108.44 |
| 09/02/2026 16:03 | 50 | 108.43 |
| 09/02/2026 16:03 | 80 | 108.44 |
| 09/02/2026 16:03 | 6 | 108.44 |
| 09/02/2026 16:03 | 1 | 108.44 |
| 09/02/2026 16:03 | 1 | 108.44 |
| 09/02/2026 16:03 | 211 | 108.44 |
| 09/02/2026 16:03 | 111 | 108.44 |
| 09/02/2026 16:03 | 100 | 108.44 |
| 09/02/2026 16:03 | 49 | 108.465 |
| 09/02/2026 16:03 | 50 | 108.46 |
| 09/02/2026 16:03 | 74 | 108.45 |
| 09/02/2026 16:03 | 26 | 108.45 |
| 09/02/2026 16:03 | 100 | 108.45 |
| 09/02/2026 16:02 | 9 | 108.43 |
| 09/02/2026 16:02 | 50 | 108.43 |
| 09/02/2026 16:02 | 1 | 108.42 |
| 09/02/2026 16:02 | 36 | 108.42 |
| 09/02/2026 16:02 | 20 | 108.42 |
| 09/02/2026 16:02 | 45 | 108.41 |
| 09/02/2026 16:02 | 100 | 108.43 |
| 09/02/2026 16:02 | 100 | 108.43 |
| 09/02/2026 16:02 | 5 | 108.43 |
| 09/02/2026 16:02 | 2 | 108.44 |
| 09/02/2026 16:02 | 1 | 108.44 |
| 09/02/2026 16:02 | 1 | 108.45 |
| 09/02/2026 16:02 | 30 | 108.47 |
| 09/02/2026 16:02 | 30 | 108.47 |
| 09/02/2026 16:02 | 30 | 108.47 |
| 09/02/2026 16:02 | 30 | 108.47 |
| 09/02/2026 16:02 | 100 | 108.48 |
| 09/02/2026 16:02 | 2 | 108.47 |
| 09/02/2026 16:02 | 36 | 108.46 |
| 09/02/2026 16:02 | 100 | 108.47 |
| 09/02/2026 16:02 | 1 | 108.45 |
| 09/02/2026 16:02 | 50 | 108.45 |
| 09/02/2026 16:02 | 100 | 108.44 |
| 09/02/2026 16:02 | 50 | 108.43 |
| 09/02/2026 16:02 | 60 | 108.42 |
| 09/02/2026 16:02 | 28 | 108.40 |
| 09/02/2026 16:02 | 94 | 108.39 |
| 09/02/2026 16:02 | 1 | 108.39 |
| 09/02/2026 16:02 | 1 | 108.39 |
| 09/02/2026 16:02 | 4 | 108.39 |
| 09/02/2026 16:02 | 100 | 108.39 |
| 09/02/2026 16:02 | 80 | 108.44 |
| 09/02/2026 16:02 | 100 | 108.44 |
| 09/02/2026 16:02 | 50 | 108.43 |
| 09/02/2026 16:02 | 36 | 108.43 |
| 09/02/2026 16:01 | 18 | 108.41 |
| 09/02/2026 16:01 | 100 | 108.40 |
| 09/02/2026 16:01 | 1 | 108.40 |
| 09/02/2026 16:01 | 38 | 108.37 |
| 09/02/2026 16:01 | 100 | 108.37 |
| 09/02/2026 16:01 | 100 | 108.36 |
| 09/02/2026 16:01 | 100 | 108.35 |
| 09/02/2026 16:01 | 2 | 108.33 |
| 09/02/2026 16:01 | 19 | 108.325 |
| 09/02/2026 16:01 | 81 | 108.30 |
| 09/02/2026 16:01 | 20 | 108.30 |
| 09/02/2026 16:01 | 65 | 108.31 |
| 09/02/2026 16:01 | 34 | 108.31 |
| 09/02/2026 16:01 | 100 | 108.31 |
| 09/02/2026 16:01 | 1 | 108.31 |
| 09/02/2026 16:01 | 20 | 108.32 |
| 09/02/2026 16:01 | 100 | 108.33 |
| 09/02/2026 16:01 | 100 | 108.34 |
| 09/02/2026 16:01 | 19 | 108.36 |
| 09/02/2026 16:01 | 10 | 108.36 |
| 09/02/2026 16:01 | 10 | 108.36 |
| 09/02/2026 16:01 | 10 | 108.36 |
| 09/02/2026 16:01 | 10 | 108.36 |
| 09/02/2026 16:01 | 10 | 108.36 |
| 09/02/2026 16:01 | 10 | 108.36 |
| 09/02/2026 16:01 | 76 | 108.36 |
| 09/02/2026 16:01 | 10 | 108.36 |
| 09/02/2026 16:01 | 109 | 108.36 |
| 09/02/2026 16:01 | 10 | 108.36 |
| 09/02/2026 16:01 | 13 | 108.37 |
| 09/02/2026 16:01 | 38 | 108.37 |
| 09/02/2026 16:01 | 60 | 108.36 |
| 09/02/2026 16:01 | 20 | 108.36 |
| 09/02/2026 16:01 | 20 | 108.36 |
| 09/02/2026 16:01 | 25 | 108.37 |
| 09/02/2026 16:01 | 20 | 108.37 |
| 09/02/2026 16:01 | 33 | 108.37 |
| 09/02/2026 16:01 | 100 | 108.38 |
| 09/02/2026 16:01 | 20 | 108.37 |
| 09/02/2026 16:01 | 76 | 108.37 |
| 09/02/2026 16:01 | 20 | 108.37 |
| 09/02/2026 16:01 | 100 | 108.38 |
| 09/02/2026 16:01 | 6 | 108.37 |
| 09/02/2026 16:01 | 38 | 108.37 |
| 09/02/2026 16:01 | 38 | 108.37 |
| 09/02/2026 16:01 | 38 | 108.37 |
| 09/02/2026 16:01 | 100 | 108.375 |
| 09/02/2026 16:01 | 38 | 108.365 |
| 09/02/2026 16:01 | 50 | 108.36 |
| 09/02/2026 16:01 | 5 | 108.38 |
| 09/02/2026 16:01 | 100 | 108.40 |
| 09/02/2026 16:01 | 57 | 108.40 |
| 09/02/2026 16:01 | 43 | 108.40 |
| 09/02/2026 16:01 | 62 | 108.40 |
| 09/02/2026 16:01 | 38 | 108.40 |
| 09/02/2026 16:01 | 4 | 108.40 |
| 09/02/2026 16:01 | 1 | 108.40 |
| 09/02/2026 16:01 | 95 | 108.40 |
| 09/02/2026 16:00 | 150 | 108.38 |
| 09/02/2026 16:00 | 100 | 108.39 |
| 09/02/2026 16:00 | 100 | 108.35 |
| 09/02/2026 16:00 | 100 | 108.35 |
| 09/02/2026 16:00 | 100 | 108.35 |
| 09/02/2026 16:00 | 5 | 108.35 |
| 09/02/2026 16:00 | 100 | 108.35 |
| 09/02/2026 16:00 | 23 | 108.33 |
| 09/02/2026 16:00 | 77 | 108.33 |
| 09/02/2026 16:00 | 100 | 108.33 |
| 09/02/2026 16:00 | 150 | 108.33 |
| 09/02/2026 16:00 | 100 | 108.33 |
| 09/02/2026 16:00 | 100 | 108.32 |
| 09/02/2026 16:00 | 100 | 108.32 |
| 09/02/2026 16:00 | 38 | 108.31 |
| 09/02/2026 16:00 | 100 | 108.31 |
| 09/02/2026 16:00 | 60 | 108.31 |
| 09/02/2026 16:00 | 100 | 108.30 |
| 09/02/2026 16:00 | 100 | 108.30 |
| 09/02/2026 16:00 | 5 | 108.30 |
| 09/02/2026 16:00 | 58 | 108.30 |
| 09/02/2026 16:00 | 42 | 108.30 |
| 09/02/2026 16:00 | 100 | 108.275 |
| 09/02/2026 16:00 | 100 | 108.28 |
| 09/02/2026 16:00 | 112 | 108.28 |
| 09/02/2026 16:00 | 100 | 108.29 |
| 09/02/2026 16:00 | 19 | 108.27 |
| 09/02/2026 16:00 | 99 | 108.28 |
| 09/02/2026 16:00 | 1 | 108.28 |
| 09/02/2026 16:00 | 70 | 108.29 |
| 09/02/2026 16:00 | 10 | 108.29 |
| 09/02/2026 16:00 | 40 | 108.29 |
| 09/02/2026 16:00 | 100 | 108.27 |
| 09/02/2026 16:00 | 64 | 108.22 |
| 09/02/2026 16:00 | 1 | 108.24 |
| 09/02/2026 16:00 | 50 | 108.24 |
| 09/02/2026 16:00 | 100 | 108.24 |
| 09/02/2026 16:00 | 100 | 108.24 |
| 09/02/2026 16:00 | 100 | 108.23 |
| 09/02/2026 16:00 | 658 | 108.23 |
| 09/02/2026 16:00 | 12 | 108.22 |
| 09/02/2026 16:00 | 50 | 108.23 |
| 09/02/2026 16:00 | 150 | 108.23 |
| 09/02/2026 16:00 | 3 | 108.24 |
| 09/02/2026 16:00 | 94 | 108.25 |
| 09/02/2026 15:59 | 2 | 108.27 |
| 09/02/2026 15:59 | 1 | 108.27 |
| 09/02/2026 15:59 | 10 | 108.29 |
| 09/02/2026 15:59 | 150 | 108.28 |
| 09/02/2026 15:59 | 100 | 108.28 |
| 09/02/2026 15:59 | 20 | 108.28 |
| 09/02/2026 15:59 | 6 | 108.26 |
| 09/02/2026 15:59 | 100 | 108.24 |
| 09/02/2026 15:59 | 50 | 108.21 |
| 09/02/2026 15:59 | 100 | 108.20 |
| 09/02/2026 15:59 | 1 | 108.19 |
| 09/02/2026 15:59 | 1 | 108.19 |
| 09/02/2026 15:59 | 100 | 108.18 |
| 09/02/2026 15:59 | 34 | 108.18 |
| 09/02/2026 15:59 | 200 | 108.18 |
| 09/02/2026 15:59 | 100 | 108.18 |
| 09/02/2026 15:59 | 100 | 108.19 |
| 09/02/2026 15:59 | 13 | 108.18 |
| 09/02/2026 15:59 | 38 | 108.17 |
| 09/02/2026 15:59 | 48 | 108.17 |
| 09/02/2026 15:59 | 100 | 108.17 |
| 09/02/2026 15:59 | 49 | 108.16 |
| 09/02/2026 15:59 | 51 | 108.16 |
| 09/02/2026 15:59 | 50 | 108.16 |
| 09/02/2026 15:59 | 1 | 108.16 |
| 09/02/2026 15:59 | 100 | 108.14 |
| 09/02/2026 15:59 | 100 | 108.11 |
| 09/02/2026 15:59 | 200 | 108.11 |
| 09/02/2026 15:59 | 62 | 108.12 |
| 09/02/2026 15:59 | 38 | 108.12 |
| 09/02/2026 15:59 | 122 | 108.13 |
| 09/02/2026 15:59 | 122 | 108.13 |
| 09/02/2026 15:58 | 63 | 108.14 |
| 09/02/2026 15:58 | 37 | 108.14 |
| 09/02/2026 15:58 | 100 | 108.14 |
| 09/02/2026 15:58 | 100 | 108.14 |
| 09/02/2026 15:58 | 100 | 108.14 |
| 09/02/2026 15:58 | 1 | 108.16 |
| 09/02/2026 15:58 | 60 | 108.16 |
| 09/02/2026 15:58 | 99 | 108.16 |
| 09/02/2026 15:58 | 1 | 108.16 |
| 09/02/2026 15:58 | 100 | 108.16 |
| 09/02/2026 15:58 | 1 | 108.17 |
| 09/02/2026 15:58 | 100 | 108.17 |
| 09/02/2026 15:58 | 200 | 108.18 |
| 09/02/2026 15:58 | 100 | 108.20 |
| 09/02/2026 15:58 | 39 | 108.20 |
| 09/02/2026 15:58 | 1 | 108.20 |
| 09/02/2026 15:58 | 61 | 108.20 |
| 09/02/2026 15:58 | 100 | 108.20 |
| 09/02/2026 15:58 | 40 | 108.21 |
| 09/02/2026 15:58 | 57 | 108.21 |
| 09/02/2026 15:57 | 100 | 108.21 |
| 09/02/2026 15:57 | 33 | 108.21 |
| 09/02/2026 15:57 | 67 | 108.21 |
| 09/02/2026 15:57 | 20 | 108.18 |
| 09/02/2026 15:57 | 98 | 108.19 |
| 09/02/2026 15:57 | 100 | 108.195 |
| 09/02/2026 15:57 | 100 | 108.22 |
| 09/02/2026 15:57 | 100 | 108.23 |
| 09/02/2026 15:57 | 100 | 108.24 |
| 09/02/2026 15:57 | 100 | 108.24 |
| 09/02/2026 15:57 | 80 | 108.25 |
| 09/02/2026 15:57 | 600 | 108.25 |
| 09/02/2026 15:57 | 200 | 108.25 |
| 09/02/2026 15:57 | 100 | 108.26 |
| 09/02/2026 15:57 | 4 | 108.27 |
| 09/02/2026 15:57 | 50 | 108.24 |
| 09/02/2026 15:57 | 13 | 108.24 |
| 09/02/2026 15:57 | 7 | 108.24 |
| 09/02/2026 15:57 | 48 | 108.22 |
| 09/02/2026 15:57 | 10 | 108.22 |
| 09/02/2026 15:57 | 100 | 108.22 |
| 09/02/2026 15:57 | 50 | 108.22 |
| 09/02/2026 15:57 | 5 | 108.22 |
| 09/02/2026 15:57 | 100 | 108.22 |
| 09/02/2026 15:57 | 10 | 108.22 |
| 09/02/2026 15:57 | 2 | 108.23 |
| 09/02/2026 15:56 | 58 | 108.24 |
| 09/02/2026 15:56 | 42 | 108.24 |
| 09/02/2026 15:56 | 67 | 108.26 |
| 09/02/2026 15:56 | 1 | 108.28 |
| 09/02/2026 15:56 | 1 | 108.28 |
| 09/02/2026 15:56 | 1 | 108.27 |
| 09/02/2026 15:56 | 1 | 108.27 |
| 09/02/2026 15:56 | 58 | 108.275 |
| 09/02/2026 15:56 | 1 | 108.275 |
| 09/02/2026 15:56 | 1 | 108.275 |
| 09/02/2026 15:56 | 6 | 108.26 |
| 09/02/2026 15:56 | 100 | 108.26 |
| 09/02/2026 15:56 | 100 | 108.26 |
| 09/02/2026 15:56 | 2 | 108.25 |
| 09/02/2026 15:56 | 1 | 108.25 |
| 09/02/2026 15:56 | 79 | 108.23 |
| 09/02/2026 15:56 | 38 | 108.23 |
| 09/02/2026 15:56 | 16 | 108.24 |
| 09/02/2026 15:56 | 6 | 108.24 |
| 09/02/2026 15:56 | 22 | 108.24 |
| 09/02/2026 15:56 | 22 | 108.24 |
| 09/02/2026 15:56 | 100 | 108.24 |
| 09/02/2026 15:56 | 53 | 108.24 |
| 09/02/2026 15:56 | 1 | 108.24 |
| 09/02/2026 15:56 | 50 | 108.24 |
| 09/02/2026 15:56 | 100 | 108.24 |
| 09/02/2026 15:56 | 6 | 108.24 |
| 09/02/2026 15:56 | 100 | 108.24 |
| 09/02/2026 15:56 | 5 | 108.23 |
| 09/02/2026 15:56 | 300 | 108.23 |
| 09/02/2026 15:56 | 5 | 108.22 |
| 09/02/2026 15:55 | 54 | 108.20 |
| 09/02/2026 15:55 | 1 | 108.20 |
| 09/02/2026 15:55 | 100 | 108.20 |
| 09/02/2026 15:55 | 2 | 108.19 |
| 09/02/2026 15:55 | 10 | 108.175 |
| 09/02/2026 15:55 | 6 | 108.18 |
| 09/02/2026 15:55 | 1 | 108.18 |
| 09/02/2026 15:55 | 1 | 108.18 |
| 09/02/2026 15:55 | 60 | 108.18 |
| 09/02/2026 15:55 | 8 | 108.19 |
| 09/02/2026 15:55 | 1 | 108.19 |
| 09/02/2026 15:55 | 38 | 108.19 |
| 09/02/2026 15:55 | 73 | 108.19 |
| 09/02/2026 15:55 | 15 | 108.20 |
| 09/02/2026 15:55 | 1 | 108.20 |
| 09/02/2026 15:55 | 150 | 108.20 |
| 09/02/2026 15:55 | 134 | 108.20 |
| 09/02/2026 15:55 | 16 | 108.20 |
| 09/02/2026 15:55 | 100 | 108.20 |
| 09/02/2026 15:55 | 50 | 108.20 |
| 09/02/2026 15:55 | 50 | 108.20 |
| 09/02/2026 15:55 | 100 | 108.22 |
| 09/02/2026 15:55 | 100 | 108.22 |
| 09/02/2026 15:55 | 50 | 108.22 |
| 09/02/2026 15:55 | 50 | 108.22 |
| 09/02/2026 15:55 | 20 | 108.22 |
| 09/02/2026 15:55 | 30 | 108.22 |
| 09/02/2026 15:55 | 37 | 108.23 |
| 09/02/2026 15:55 | 38 | 108.23 |
| 09/02/2026 15:55 | 25 | 108.23 |
| 09/02/2026 15:55 | 100 | 108.25 |
| 09/02/2026 15:55 | 70 | 108.25 |
| 09/02/2026 15:55 | 45 | 108.26 |
| 09/02/2026 15:55 | 43 | 108.26 |
| 09/02/2026 15:55 | 100 | 108.26 |
| 09/02/2026 15:55 | 12 | 108.26 |
| 09/02/2026 15:55 | 88 | 108.26 |
| 09/02/2026 15:55 | 100 | 108.26 |
| 09/02/2026 15:55 | 12 | 108.26 |
| 09/02/2026 15:55 | 73 | 108.26 |
| 09/02/2026 15:55 | 15 | 108.26 |
| 09/02/2026 15:55 | 85 | 108.26 |
| 09/02/2026 15:55 | 100 | 108.26 |
| 09/02/2026 15:55 | 100 | 108.26 |
| 09/02/2026 15:55 | 27 | 108.26 |
| 09/02/2026 15:55 | 100 | 108.26 |
| 09/02/2026 15:55 | 100 | 108.26 |
| 09/02/2026 15:55 | 459 | 108.27 |
| 09/02/2026 15:55 | 100 | 108.29 |
| 09/02/2026 15:55 | 104 | 108.29 |
| 09/02/2026 15:54 | 1 | 108.30 |
| 09/02/2026 15:54 | 10 | 108.30 |
| 09/02/2026 15:54 | 11 | 108.30 |
| 09/02/2026 15:54 | 150 | 108.30 |
| 09/02/2026 15:54 | 100 | 108.29 |
| 09/02/2026 15:54 | 449 | 108.28 |
| 09/02/2026 15:54 | 6 | 108.28 |
| 09/02/2026 15:54 | 100 | 108.28 |
| 09/02/2026 15:54 | 100 | 108.29 |
| 09/02/2026 15:54 | 66 | 108.29 |
| 09/02/2026 15:54 | 50 | 108.28 |
| 09/02/2026 15:54 | 10 | 108.28 |
| 09/02/2026 15:54 | 100 | 108.28 |
| 09/02/2026 15:54 | 50 | 108.28 |
| 09/02/2026 15:54 | 6 | 108.28 |
| 09/02/2026 15:54 | 100 | 108.28 |
| 09/02/2026 15:54 | 100 | 108.26 |
| 09/02/2026 15:54 | 1 | 108.25 |
| 09/02/2026 15:54 | 253 | 108.26 |
| 09/02/2026 15:54 | 600 | 108.26 |
| 09/02/2026 15:54 | 50 | 108.275 |
| 09/02/2026 15:54 | 150 | 108.275 |
| 09/02/2026 15:54 | 20 | 108.27 |
| 09/02/2026 15:54 | 31 | 108.29 |
| 09/02/2026 15:54 | 100 | 108.28 |
| 09/02/2026 15:54 | 12 | 108.28 |
| 09/02/2026 15:54 | 2 | 108.26 |
| 09/02/2026 15:54 | 1 | 108.26 |
| 09/02/2026 15:54 | 1 | 108.26 |
| 09/02/2026 15:54 | 1 | 108.26 |
| 09/02/2026 15:54 | 50 | 108.25 |
| 09/02/2026 15:54 | 100 | 108.25 |
| 09/02/2026 15:54 | 5 | 108.25 |
| 09/02/2026 15:54 | 38 | 108.22 |
| 09/02/2026 15:54 | 1 | 108.22 |
| 09/02/2026 15:54 | 1 | 108.22 |
| 09/02/2026 15:54 | 120 | 108.22 |
| 09/02/2026 15:54 | 20 | 108.22 |
| 09/02/2026 15:54 | 100 | 108.22 |
| 09/02/2026 15:54 | 100 | 108.235 |
| 09/02/2026 15:54 | 100 | 108.24 |
| 09/02/2026 15:54 | 27 | 108.25 |
| 09/02/2026 15:54 | 10 | 108.24 |
| 09/02/2026 15:54 | 2 | 108.23 |
| 09/02/2026 15:53 | 40 | 108.22 |
| 09/02/2026 15:53 | 9 | 108.22 |
| 09/02/2026 15:53 | 3 | 108.21 |
| 09/02/2026 15:53 | 3 | 108.21 |
| 09/02/2026 15:53 | 4 | 108.21 |
| 09/02/2026 15:53 | 4 | 108.21 |
| 09/02/2026 15:53 | 4 | 108.21 |
| 09/02/2026 15:53 | 4 | 108.21 |
| 09/02/2026 15:53 | 4 | 108.21 |
| 09/02/2026 15:53 | 4 | 108.21 |
| 09/02/2026 15:53 | 4 | 108.21 |
| 09/02/2026 15:53 | 4 | 108.21 |
| 09/02/2026 15:53 | 4 | 108.21 |
| 09/02/2026 15:53 | 4 | 108.21 |
| 09/02/2026 15:53 | 3 | 108.23 |
| 09/02/2026 15:53 | 43 | 108.21 |
| 09/02/2026 15:53 | 50 | 108.21 |
| 09/02/2026 15:53 | 61 | 108.195 |
| 09/02/2026 15:53 | 100 | 108.20 |
| 09/02/2026 15:53 | 100 | 108.185 |
| 09/02/2026 15:53 | 19 | 108.17 |
| 09/02/2026 15:53 | 1 | 108.17 |
| 09/02/2026 15:53 | 61 | 108.17 |
| 09/02/2026 15:53 | 6 | 108.15 |
| 09/02/2026 15:53 | 50 | 108.15 |
| 09/02/2026 15:53 | 100 | 108.15 |
| 09/02/2026 15:53 | 20 | 108.13 |
| 09/02/2026 15:53 | 100 | 108.14 |
| 09/02/2026 15:53 | 100 | 108.15 |
| 09/02/2026 15:53 | 100 | 108.15 |
| 09/02/2026 15:53 | 2 | 108.13 |
| 09/02/2026 15:53 | 10 | 108.12 |
| 09/02/2026 15:53 | 50 | 108.12 |
| 09/02/2026 15:53 | 6 | 108.12 |
| 09/02/2026 15:53 | 100 | 108.12 |
| 09/02/2026 15:52 | 200 | 108.09 |
| 09/02/2026 15:52 | 167 | 108.09 |
| 09/02/2026 15:52 | 110 | 108.09 |
| 09/02/2026 15:52 | 195 | 108.09 |
| 09/02/2026 15:52 | 1 | 108.09 |
| 09/02/2026 15:52 | 4 | 108.09 |
| 09/02/2026 15:52 | 41 | 108.09 |
| 09/02/2026 15:52 | 59 | 108.09 |
| 09/02/2026 15:52 | 100 | 108.10 |
| 09/02/2026 15:52 | 100 | 108.10 |
| 09/02/2026 15:52 | 5 | 108.11 |
| 09/02/2026 15:52 | 50 | 108.11 |
| 09/02/2026 15:52 | 10 | 108.10 |
| 09/02/2026 15:52 | 100 | 108.10 |
| 09/02/2026 15:52 | 38 | 108.08 |
| 09/02/2026 15:52 | 53 | 108.08 |
| 09/02/2026 15:52 | 2 | 108.08 |
| 09/02/2026 15:52 | 15 | 108.07 |
| 09/02/2026 15:52 | 7 | 108.07 |
| 09/02/2026 15:52 | 8 | 108.07 |
| 09/02/2026 15:52 | 7 | 108.07 |
| 09/02/2026 15:52 | 21 | 108.07 |
| 09/02/2026 15:52 | 36 | 108.07 |
| 09/02/2026 15:52 | 100 | 108.07 |
| 09/02/2026 15:52 | 100 | 108.07 |
| 09/02/2026 15:52 | 9 | 108.05 |
| 09/02/2026 15:52 | 99 | 108.05 |
| 09/02/2026 15:52 | 1 | 108.05 |
| 09/02/2026 15:52 | 60 | 108.00 |
| 09/02/2026 15:52 | 40 | 108.00 |
| 09/02/2026 15:52 | 25 | 108.00 |
| 09/02/2026 15:52 | 2 | 108.00 |
| 09/02/2026 15:52 | 1 | 108.00 |
| 09/02/2026 15:52 | 130 | 108.00 |
| 09/02/2026 15:52 | 3 | 108.00 |
| 09/02/2026 15:52 | 169 | 108.00 |
| 09/02/2026 15:52 | 114 | 108.00 |
| 09/02/2026 15:52 | 9 | 108.00 |
| 09/02/2026 15:52 | 500 | 108.00 |
| 09/02/2026 15:52 | 500 | 108.00 |
| 09/02/2026 15:52 | 40 | 108.00 |
| 09/02/2026 15:52 | 100 | 108.00 |
| 09/02/2026 15:52 | 32 | 108.00 |
| 09/02/2026 15:52 | 3 | 107.99 |
| 09/02/2026 15:52 | 500 | 107.99 |
| 09/02/2026 15:51 | 3 | 107.95 |
| 09/02/2026 15:51 | 100 | 107.94 |
| 09/02/2026 15:51 | 79 | 107.93 |
| 09/02/2026 15:51 | 76 | 107.93 |
| 09/02/2026 15:51 | 100 | 107.93 |
| 09/02/2026 15:51 | 24 | 107.93 |
| 09/02/2026 15:51 | 76 | 107.93 |
| 09/02/2026 15:51 | 56 | 107.93 |
| 09/02/2026 15:51 | 100 | 107.93 |
| 09/02/2026 15:51 | 100 | 107.93 |
| 09/02/2026 15:51 | 64 | 107.93 |
| 09/02/2026 15:51 | 36 | 107.93 |
| 09/02/2026 15:51 | 100 | 107.92 |
| 09/02/2026 15:51 | 6 | 107.92 |
| 09/02/2026 15:51 | 188 | 107.92 |
| 09/02/2026 15:51 | 20 | 107.88 |
| 09/02/2026 15:51 | 20 | 107.89 |
| 09/02/2026 15:51 | 200 | 107.89 |
| 09/02/2026 15:51 | 30 | 107.89 |
| 09/02/2026 15:51 | 6 | 107.92 |
| 09/02/2026 15:51 | 10 | 107.92 |
| 09/02/2026 15:51 | 4 | 107.92 |
| 09/02/2026 15:51 | 100 | 107.92 |
| 09/02/2026 15:51 | 200 | 107.91 |
| 09/02/2026 15:51 | 200 | 107.91 |
| 09/02/2026 15:51 | 200 | 107.91 |
| 09/02/2026 15:51 | 6 | 107.91 |
| 09/02/2026 15:51 | 6 | 107.905 |
| 09/02/2026 15:51 | 20 | 107.89 |
| 09/02/2026 15:51 | 50 | 107.89 |
| 09/02/2026 15:51 | 99 | 107.90 |
| 09/02/2026 15:51 | 1 | 107.90 |
| 09/02/2026 15:51 | 100 | 107.93 |
| 09/02/2026 15:51 | 27 | 107.93 |
| 09/02/2026 15:51 | 100 | 107.93 |
| 09/02/2026 15:51 | 38 | 107.95 |
| 09/02/2026 15:51 | 38 | 107.95 |
| 09/02/2026 15:51 | 100 | 107.96 |
| 09/02/2026 15:51 | 100 | 107.945 |
| 09/02/2026 15:51 | 50 | 107.94 |
| 09/02/2026 15:51 | 46 | 107.94 |
| 09/02/2026 15:51 | 54 | 107.94 |
| 09/02/2026 15:51 | 7 | 107.94 |
| 09/02/2026 15:51 | 100 | 107.93 |
| 09/02/2026 15:51 | 3 | 107.92 |
| 09/02/2026 15:51 | 100 | 107.90 |
| 09/02/2026 15:51 | 20 | 107.90 |
| 09/02/2026 15:51 | 1 | 107.90 |
| 09/02/2026 15:50 | 24 | 107.88 |
| 09/02/2026 15:50 | 50 | 107.90 |
| 09/02/2026 15:50 | 10 | 107.90 |
| 09/02/2026 15:50 | 6 | 107.89 |
| 09/02/2026 15:50 | 9 | 107.89 |
| 09/02/2026 15:50 | 100 | 107.89 |
| 09/02/2026 15:50 | 50 | 107.87 |
| 09/02/2026 15:50 | 33 | 107.87 |
| 09/02/2026 15:50 | 100 | 107.87 |
| 09/02/2026 15:50 | 39 | 107.86 |
| 09/02/2026 15:50 | 100 | 107.86 |
| 09/02/2026 15:50 | 1 | 107.86 |
| 09/02/2026 15:50 | 11 | 107.88 |
| 09/02/2026 15:50 | 30 | 107.88 |
| 09/02/2026 15:50 | 23 | 107.88 |
| 09/02/2026 15:50 | 1 | 107.88 |
| 09/02/2026 15:50 | 2 | 107.88 |
| 09/02/2026 15:50 | 64 | 107.88 |
| 09/02/2026 15:50 | 99 | 107.88 |
| 09/02/2026 15:50 | 1 | 107.88 |
| 09/02/2026 15:50 | 38 | 107.89 |
| 09/02/2026 15:50 | 100 | 107.91 |
| 09/02/2026 15:50 | 100 | 107.91 |
| 09/02/2026 15:50 | 30 | 107.90 |
| 09/02/2026 15:50 | 8 | 107.90 |
| 09/02/2026 15:50 | 80 | 107.89 |
| 09/02/2026 15:50 | 100 | 107.89 |
| 09/02/2026 15:50 | 100 | 107.90 |
| 09/02/2026 15:50 | 48 | 107.91 |
| 09/02/2026 15:50 | 58 | 107.92 |
| 09/02/2026 15:50 | 53 | 107.935 |
| 09/02/2026 15:50 | 120 | 107.95 |
| 09/02/2026 15:50 | 100 | 107.95 |
| 09/02/2026 15:50 | 100 | 107.95 |
| 09/02/2026 15:50 | 6 | 107.94 |
| 09/02/2026 15:50 | 27 | 107.94 |
| 09/02/2026 15:50 | 100 | 107.94 |
| 09/02/2026 15:49 | 11 | 107.92 |
| 09/02/2026 15:49 | 52 | 107.91 |
| 09/02/2026 15:49 | 48 | 107.91 |
| 09/02/2026 15:49 | 52 | 107.91 |
| 09/02/2026 15:49 | 48 | 107.91 |
| 09/02/2026 15:49 | 1 | 107.91 |
| 09/02/2026 15:49 | 6 | 107.91 |
| 09/02/2026 15:49 | 44 | 107.91 |
| 09/02/2026 15:49 | 1 | 107.91 |
| 09/02/2026 15:49 | 100 | 107.91 |
| 09/02/2026 15:49 | 110 | 107.95 |
| 09/02/2026 15:49 | 8 | 107.96 |
| 09/02/2026 15:49 | 44 | 107.96 |
| 09/02/2026 15:49 | 100 | 107.97 |
| 09/02/2026 15:49 | 100 | 107.97 |
| 09/02/2026 15:49 | 65 | 107.96 |
| 09/02/2026 15:49 | 75 | 107.96 |
| 09/02/2026 15:49 | 50 | 107.96 |
| 09/02/2026 15:49 | 50 | 107.96 |
| 09/02/2026 15:49 | 6 | 107.96 |
| 09/02/2026 15:49 | 100 | 107.96 |
| 09/02/2026 15:49 | 94 | 107.96 |
| 09/02/2026 15:49 | 6 | 107.96 |
| 09/02/2026 15:49 | 40 | 107.95 |
| 09/02/2026 15:49 | 100 | 107.95 |
| 09/02/2026 15:49 | 7 | 107.95 |
| 09/02/2026 15:49 | 50 | 107.92 |
| 09/02/2026 15:49 | 100 | 107.92 |
| 09/02/2026 15:49 | 43 | 107.92 |
| 09/02/2026 15:49 | 51 | 107.92 |
| 09/02/2026 15:49 | 43 | 107.92 |
| 09/02/2026 15:49 | 6 | 107.92 |
| 09/02/2026 15:48 | 24 | 107.95 |
| 09/02/2026 15:48 | 100 | 107.965 |
| 09/02/2026 15:48 | 1 | 107.97 |
| 09/02/2026 15:48 | 25 | 107.96 |
| 09/02/2026 15:48 | 100 | 107.935 |
| 09/02/2026 15:48 | 100 | 107.95 |
| 09/02/2026 15:48 | 1 | 107.94 |
| 09/02/2026 15:48 | 1 | 107.94 |
| 09/02/2026 15:48 | 100 | 107.93 |
| 09/02/2026 15:48 | 20 | 107.92 |
| 09/02/2026 15:48 | 100 | 107.92 |
| 09/02/2026 15:48 | 33 | 107.88 |
| 09/02/2026 15:48 | 40 | 107.88 |
| 09/02/2026 15:48 | 100 | 107.88 |
| 09/02/2026 15:48 | 100 | 107.88 |
| 09/02/2026 15:48 | 7 | 107.89 |
| 09/02/2026 15:48 | 1 | 107.89 |
| 09/02/2026 15:48 | 92 | 107.89 |
| 09/02/2026 15:48 | 79 | 107.89 |
| 09/02/2026 15:48 | 1 | 107.89 |
| 09/02/2026 15:48 | 20 | 107.89 |
| 09/02/2026 15:48 | 200 | 107.89 |
| 09/02/2026 15:48 | 100 | 107.89 |
| 09/02/2026 15:48 | 100 | 107.89 |
| 09/02/2026 15:48 | 100 | 107.90 |
| 09/02/2026 15:48 | 100 | 107.91 |
| 09/02/2026 15:48 | 23 | 107.90 |
| 09/02/2026 15:48 | 1 | 107.90 |
| 09/02/2026 15:48 | 76 | 107.90 |
| 09/02/2026 15:48 | 24 | 107.90 |
| 09/02/2026 15:48 | 76 | 107.90 |
| 09/02/2026 15:48 | 100 | 107.90 |
| 09/02/2026 15:48 | 38 | 107.93 |
| 09/02/2026 15:48 | 38 | 107.93 |
| 09/02/2026 15:48 | 73 | 107.93 |
| 09/02/2026 15:48 | 100 | 107.95 |
| 09/02/2026 15:48 | 100 | 107.96 |
| 09/02/2026 15:48 | 100 | 107.96 |
| 09/02/2026 15:48 | 20 | 107.95 |
| 09/02/2026 15:48 | 6 | 107.93 |
| 09/02/2026 15:48 | 86 | 107.96 |
| 09/02/2026 15:48 | 14 | 107.96 |
| 09/02/2026 15:48 | 8 | 107.96 |
| 09/02/2026 15:48 | 1 | 107.96 |
| 09/02/2026 15:48 | 7 | 107.94 |
| 09/02/2026 15:47 | 100 | 107.92 |
| 09/02/2026 15:47 | 20 | 107.91 |
| 09/02/2026 15:47 | 13 | 107.89 |
| 09/02/2026 15:47 | 1 | 107.89 |
| 09/02/2026 15:47 | 86 | 107.89 |
| 09/02/2026 15:47 | 24 | 107.87 |
| 09/02/2026 15:47 | 98 | 107.88 |
| 09/02/2026 15:47 | 38 | 107.87 |
| 09/02/2026 15:47 | 38 | 107.87 |
| 09/02/2026 15:47 | 5 | 107.88 |
| 09/02/2026 15:47 | 2 | 107.88 |
| 09/02/2026 15:47 | 1 | 107.89 |
| 09/02/2026 15:47 | 1 | 107.89 |
| 09/02/2026 15:47 | 100 | 107.89 |
| 09/02/2026 15:47 | 100 | 107.88 |
| 09/02/2026 15:47 | 40 | 107.86 |
| 09/02/2026 15:47 | 100 | 107.86 |
| 09/02/2026 15:47 | 100 | 107.87 |
| 09/02/2026 15:47 | 20 | 107.88 |
| 09/02/2026 15:47 | 44 | 107.85 |
| 09/02/2026 15:47 | 100 | 107.85 |
| 09/02/2026 15:47 | 1 | 107.87 |
| 09/02/2026 15:47 | 100 | 107.83 |
| 09/02/2026 15:47 | 200 | 107.83 |
| 09/02/2026 15:47 | 100 | 107.83 |
| 09/02/2026 15:47 | 100 | 107.87 |
| 09/02/2026 15:47 | 100 | 107.865 |
| 09/02/2026 15:46 | 65 | 107.87 |
| 09/02/2026 15:46 | 50 | 107.86 |
| 09/02/2026 15:46 | 150 | 107.865 |
| 09/02/2026 15:46 | 100 | 107.89 |
| 09/02/2026 15:46 | 2 | 107.86 |
| 09/02/2026 15:46 | 100 | 107.86 |
| 09/02/2026 15:46 | 8 | 107.84 |
| 09/02/2026 15:46 | 5 | 107.84 |
| 09/02/2026 15:46 | 100 | 107.84 |
| 09/02/2026 15:46 | 100 | 107.84 |
| 09/02/2026 15:46 | 6 | 107.84 |
| 09/02/2026 15:46 | 94 | 107.84 |
| 09/02/2026 15:46 | 6 | 107.84 |
| 09/02/2026 15:46 | 100 | 107.84 |
| 09/02/2026 15:46 | 100 | 107.84 |
| 09/02/2026 15:46 | 100 | 107.84 |
| 09/02/2026 15:46 | 76 | 107.84 |
| 09/02/2026 15:46 | 89 | 107.84 |
| 09/02/2026 15:46 | 11 | 107.84 |
| 09/02/2026 15:46 | 1 | 107.84 |
| 09/02/2026 15:46 | 88 | 107.84 |
| 09/02/2026 15:46 | 100 | 107.84 |
| 09/02/2026 15:46 | 100 | 107.84 |
| 09/02/2026 15:46 | 100 | 107.84 |
| 09/02/2026 15:46 | 100 | 107.84 |
| 09/02/2026 15:46 | 100 | 107.84 |
| 09/02/2026 15:46 | 100 | 107.84 |
| 09/02/2026 15:46 | 100 | 107.84 |
| 09/02/2026 15:46 | 100 | 107.84 |
| 09/02/2026 15:46 | 40 | 107.84 |
| 09/02/2026 15:46 | 20 | 107.84 |
| 09/02/2026 15:46 | 108 | 107.84 |
| 09/02/2026 15:46 | 40 | 107.84 |
| 09/02/2026 15:46 | 50 | 107.86 |
| 09/02/2026 15:46 | 100 | 107.86 |
| 09/02/2026 15:46 | 100 | 107.86 |
| 09/02/2026 15:46 | 100 | 107.87 |
| 09/02/2026 15:46 | 100 | 107.87 |
| 09/02/2026 15:46 | 150 | 107.875 |
| 09/02/2026 15:46 | 100 | 107.875 |
| 09/02/2026 15:46 | 100 | 107.86 |
| 09/02/2026 15:46 | 100 | 107.83 |
| 09/02/2026 15:46 | 200 | 107.83 |
| 09/02/2026 15:46 | 20 | 107.83 |
| 09/02/2026 15:46 | 10 | 107.83 |
| 09/02/2026 15:46 | 39 | 107.86 |
| 09/02/2026 15:46 | 50 | 107.86 |
| 09/02/2026 15:46 | 6 | 107.87 |
| 09/02/2026 15:46 | 50 | 107.86 |
| 09/02/2026 15:46 | 1 | 107.88 |
| 09/02/2026 15:46 | 4 | 107.88 |
| 09/02/2026 15:46 | 300 | 107.88 |
| 09/02/2026 15:46 | 1 | 107.87 |
| 09/02/2026 15:46 | 20 | 107.83 |
| 09/02/2026 15:46 | 100 | 107.81 |
| 09/02/2026 15:46 | 98 | 107.82 |
| 09/02/2026 15:46 | 2 | 107.82 |
| 09/02/2026 15:46 | 1 | 107.83 |
| 09/02/2026 15:46 | 100 | 107.85 |
| 09/02/2026 15:46 | 2 | 107.84 |
| 09/02/2026 15:46 | 1 | 107.84 |
| 09/02/2026 15:46 | 100 | 107.79 |
| 09/02/2026 15:45 | 1 | 107.79 |
| 09/02/2026 15:45 | 21 | 107.79 |
| 09/02/2026 15:45 | 16 | 107.79 |
| 09/02/2026 15:45 | 22 | 107.79 |
| 09/02/2026 15:45 | 22 | 107.79 |
| 09/02/2026 15:45 | 100 | 107.76 |
| 09/02/2026 15:45 | 99 | 107.77 |
| 09/02/2026 15:45 | 1 | 107.77 |
| 09/02/2026 15:45 | 100 | 107.81 |
| 09/02/2026 15:45 | 1 | 107.78 |
| 09/02/2026 15:45 | 100 | 107.78 |
| 09/02/2026 15:45 | 100 | 107.81 |
| 09/02/2026 15:45 | 100 | 107.81 |
| 09/02/2026 15:45 | 18 | 107.81 |
| 09/02/2026 15:45 | 20 | 107.84 |
| 09/02/2026 15:45 | 700 | 107.82 |
| 09/02/2026 15:45 | 23 | 107.76 |
| 09/02/2026 15:45 | 17 | 107.76 |
| 09/02/2026 15:45 | 17 | 107.79 |
| 09/02/2026 15:45 | 31 | 107.78 |
| 09/02/2026 15:45 | 19 | 107.78 |
| 09/02/2026 15:45 | 22 | 107.80 |
| 09/02/2026 15:45 | 16 | 107.80 |
| 09/02/2026 15:45 | 20 | 107.81 |
| 09/02/2026 15:45 | 6 | 107.81 |
| 09/02/2026 15:45 | 100 | 107.82 |
| 09/02/2026 15:45 | 38 | 107.81 |
| 09/02/2026 15:45 | 38 | 107.81 |
| 09/02/2026 15:45 | 14 | 107.79 |
| 09/02/2026 15:45 | 22 | 107.79 |
| 09/02/2026 15:45 | 21 | 107.79 |
| 09/02/2026 15:45 | 100 | 107.79 |
| 09/02/2026 15:45 | 44 | 107.79 |
| 09/02/2026 15:45 | 80 | 107.73 |
| 09/02/2026 15:45 | 100 | 107.76 |
| 09/02/2026 15:45 | 20 | 107.77 |
| 09/02/2026 15:45 | 100 | 107.795 |
| 09/02/2026 15:45 | 100 | 107.81 |
| 09/02/2026 15:45 | 38 | 107.80 |
| 09/02/2026 15:45 | 10 | 107.80 |
| 09/02/2026 15:45 | 17 | 107.80 |
| 09/02/2026 15:45 | 1236 | 107.77 |
| 09/02/2026 15:45 | 65 | 107.77 |
| 09/02/2026 15:45 | 1 | 107.76 |
| 09/02/2026 15:45 | 100 | 107.75 |
| 09/02/2026 15:45 | 600 | 107.72 |
| 09/02/2026 15:44 | 150 | 107.69 |
| 09/02/2026 15:44 | 92 | 107.68 |
| 09/02/2026 15:44 | 55 | 107.69 |
| 09/02/2026 15:44 | 1 | 107.66 |
| 09/02/2026 15:44 | 100 | 107.66 |
| 09/02/2026 15:44 | 100 | 107.69 |
| 09/02/2026 15:44 | 50 | 107.68 |
| 09/02/2026 15:44 | 5 | 107.68 |
| 09/02/2026 15:44 | 100 | 107.67 |
| 09/02/2026 15:44 | 100 | 107.66 |
| 09/02/2026 15:44 | 100 | 107.63 |
| 09/02/2026 15:44 | 1 | 107.63 |
| 09/02/2026 15:44 | 100 | 107.60 |
| 09/02/2026 15:44 | 4 | 107.60 |
| 09/02/2026 15:44 | 107 | 107.60 |
| 09/02/2026 15:44 | 100 | 107.60 |
| 09/02/2026 15:44 | 3 | 107.62 |
| 09/02/2026 15:44 | 50 | 107.61 |
| 09/02/2026 15:43 | 102 | 107.63 |
| 09/02/2026 15:43 | 64 | 107.66 |
| 09/02/2026 15:43 | 36 | 107.66 |
| 09/02/2026 15:43 | 100 | 107.65 |
| 09/02/2026 15:43 | 100 | 107.64 |
| 09/02/2026 15:43 | 100 | 107.63 |
| 09/02/2026 15:43 | 8 | 107.64 |
| 09/02/2026 15:43 | 70 | 107.60 |
| 09/02/2026 15:43 | 100 | 107.60 |
| 09/02/2026 15:43 | 1 | 107.59 |
| 09/02/2026 15:43 | 1 | 107.56 |
| 09/02/2026 15:43 | 100 | 107.56 |
| 09/02/2026 15:43 | 2 | 107.55 |
| 09/02/2026 15:43 | 100 | 107.53 |
| 09/02/2026 15:43 | 16 | 107.52 |
| 09/02/2026 15:43 | 1 | 107.52 |
| 09/02/2026 15:43 | 83 | 107.52 |
| 09/02/2026 15:43 | 1 | 107.51 |
| 09/02/2026 15:43 | 3 | 107.51 |
| 09/02/2026 15:43 | 7 | 107.50 |
| 09/02/2026 15:43 | 150 | 107.50 |
| 09/02/2026 15:43 | 1 | 107.50 |
| 09/02/2026 15:43 | 300 | 107.50 |
| 09/02/2026 15:43 | 30 | 107.48 |
| 09/02/2026 15:43 | 100 | 107.43 |
| 09/02/2026 15:43 | 22 | 107.41 |
| 09/02/2026 15:43 | 100 | 107.39 |
| 09/02/2026 15:43 | 100 | 107.39 |
| 09/02/2026 15:42 | 100 | 107.35 |
| 09/02/2026 15:42 | 99 | 107.34 |
| 09/02/2026 15:42 | 1 | 107.34 |
| 09/02/2026 15:42 | 300 | 107.34 |
| 09/02/2026 15:42 | 100 | 107.33 |
| 09/02/2026 15:42 | 57 | 107.32 |
| 09/02/2026 15:42 | 43 | 107.32 |
| 09/02/2026 15:42 | 50 | 107.31 |
| 09/02/2026 15:42 | 11 | 107.28 |
| 09/02/2026 15:42 | 1 | 107.30 |
| 09/02/2026 15:42 | 200 | 107.30 |
| 09/02/2026 15:42 | 100 | 107.30 |
| 09/02/2026 15:42 | 100 | 107.285 |
| 09/02/2026 15:41 | 11 | 107.20 |
| 09/02/2026 15:41 | 4 | 107.20 |
| 09/02/2026 15:41 | 38 | 107.20 |
| 09/02/2026 15:41 | 20 | 107.20 |
| 09/02/2026 15:41 | 38 | 107.20 |
| 09/02/2026 15:41 | 20 | 107.20 |
| 09/02/2026 15:41 | 98 | 107.23 |
| 09/02/2026 15:41 | 1 | 107.23 |
| 09/02/2026 15:41 | 1 | 107.23 |
| 09/02/2026 15:41 | 99 | 107.23 |
| 09/02/2026 15:41 | 1 | 107.23 |
| 09/02/2026 15:41 | 99 | 107.23 |
| 09/02/2026 15:41 | 1 | 107.23 |
| 09/02/2026 15:41 | 100 | 107.23 |
| 09/02/2026 15:41 | 67 | 107.23 |
| 09/02/2026 15:41 | 33 | 107.23 |
| 09/02/2026 15:41 | 98 | 107.26 |
| 09/02/2026 15:41 | 1 | 107.26 |
| 09/02/2026 15:41 | 1 | 107.26 |
| 09/02/2026 15:41 | 100 | 107.27 |
| 09/02/2026 15:41 | 27 | 107.29 |
| 09/02/2026 15:41 | 1 | 107.29 |
| 09/02/2026 15:41 | 63 | 107.29 |
| 09/02/2026 15:41 | 37 | 107.29 |
| 09/02/2026 15:41 | 43 | 107.29 |
| 09/02/2026 15:41 | 20 | 107.29 |
| 09/02/2026 15:41 | 80 | 107.29 |
| 09/02/2026 15:41 | 20 | 107.29 |
| 09/02/2026 15:41 | 41 | 107.29 |
| 09/02/2026 15:41 | 59 | 107.29 |
| 09/02/2026 15:41 | 41 | 107.29 |
| 09/02/2026 15:41 | 59 | 107.29 |
| 09/02/2026 15:41 | 109 | 107.29 |
| 09/02/2026 15:41 | 100 | 107.29 |
| 09/02/2026 15:41 | 100 | 107.29 |
| 09/02/2026 15:41 | 50 | 107.35 |
| 09/02/2026 15:41 | 50 | 107.35 |
| 09/02/2026 15:41 | 100 | 107.34 |
| 09/02/2026 15:41 | 100 | 107.32 |
| 09/02/2026 15:41 | 103 | 107.31 |
| 09/02/2026 15:41 | 20 | 107.31 |
| 09/02/2026 15:41 | 12 | 107.37 |
| 09/02/2026 15:41 | 80 | 107.35 |
| 09/02/2026 15:41 | 1 | 107.35 |
| 09/02/2026 15:41 | 10 | 107.31 |
| 09/02/2026 15:41 | 100 | 107.28 |
| 09/02/2026 15:41 | 81 | 107.30 |
| 09/02/2026 15:41 | 6 | 107.30 |
| 09/02/2026 15:41 | 8 | 107.28 |
| 09/02/2026 15:41 | 100 | 107.28 |
| 09/02/2026 15:41 | 200 | 107.28 |
| 09/02/2026 15:41 | 14 | 107.28 |
| 09/02/2026 15:40 | 150 | 107.23 |
| 09/02/2026 15:40 | 100 | 107.18 |
| 09/02/2026 15:40 | 50 | 107.18 |
| 09/02/2026 15:40 | 100 | 107.17 |
| 09/02/2026 15:40 | 100 | 107.16 |
| 09/02/2026 15:40 | 38 | 107.13 |
| 09/02/2026 15:40 | 7 | 107.16 |
| 09/02/2026 15:40 | 10 | 107.16 |
| 09/02/2026 15:40 | 100 | 107.14 |
| 09/02/2026 15:40 | 82 | 107.14 |
| 09/02/2026 15:40 | 20 | 107.14 |
| 09/02/2026 15:40 | 3 | 107.17 |
| 09/02/2026 15:40 | 105 | 107.17 |
| 09/02/2026 15:40 | 7 | 107.16 |
| 09/02/2026 15:40 | 7 | 107.15 |
| 09/02/2026 15:40 | 162 | 107.11 |
| 09/02/2026 15:40 | 38 | 107.11 |
| 09/02/2026 15:40 | 31 | 107.115 |
| 09/02/2026 15:40 | 31 | 107.115 |
| 09/02/2026 15:40 | 100 | 107.10 |
| 09/02/2026 15:40 | 99 | 107.11 |
| 09/02/2026 15:40 | 1 | 107.11 |
| 09/02/2026 15:40 | 100 | 107.14 |
| 09/02/2026 15:40 | 100 | 107.15 |
| 09/02/2026 15:40 | 100 | 107.15 |
| 09/02/2026 15:40 | 2 | 107.18 |
| 09/02/2026 15:40 | 54 | 107.16 |
| 09/02/2026 15:40 | 100 | 107.17 |
| 09/02/2026 15:40 | 100 | 107.18 |
| 09/02/2026 15:40 | 100 | 107.19 |
| 09/02/2026 15:40 | 1250 | 107.19 |
| 09/02/2026 15:40 | 100 | 107.19 |
| 09/02/2026 15:40 | 100 | 107.20 |
| 09/02/2026 15:40 | 2 | 107.21 |
| 09/02/2026 15:40 | 3 | 107.22 |
| 09/02/2026 15:40 | 2 | 107.25 |
| 09/02/2026 15:40 | 2 | 107.25 |
| 09/02/2026 15:39 | 99 | 107.24 |
| 09/02/2026 15:39 | 1 | 107.24 |
| 09/02/2026 15:39 | 100 | 107.24 |
| 09/02/2026 15:39 | 2 | 107.22 |
| 09/02/2026 15:39 | 100 | 107.30 |
| 09/02/2026 15:39 | 100 | 107.30 |
| 09/02/2026 15:39 | 1 | 107.30 |
| 09/02/2026 15:39 | 10 | 107.275 |
| 09/02/2026 15:39 | 11 | 107.275 |
| 09/02/2026 15:39 | 180 | 107.27 |
| 09/02/2026 15:39 | 20 | 107.27 |
| 09/02/2026 15:38 | 82 | 107.31 |
| 09/02/2026 15:38 | 10 | 107.31 |
| 09/02/2026 15:38 | 15 | 107.31 |
| 09/02/2026 15:38 | 10 | 107.32 |
| 09/02/2026 15:38 | 30 | 107.35 |
| 09/02/2026 15:38 | 38 | 107.36 |
| 09/02/2026 15:38 | 100 | 107.36 |
| 09/02/2026 15:38 | 12 | 107.36 |
| 09/02/2026 15:38 | 39 | 107.35 |
| 09/02/2026 15:38 | 1 | 107.35 |
| 09/02/2026 15:38 | 60 | 107.35 |
| 09/02/2026 15:38 | 20 | 107.26 |
| 09/02/2026 15:38 | 4 | 107.25 |
| 09/02/2026 15:38 | 10 | 107.26 |
| 09/02/2026 15:38 | 3 | 107.25 |
| 09/02/2026 15:38 | 8 | 107.26 |
| 09/02/2026 15:38 | 10 | 107.24 |
| 09/02/2026 15:38 | 100 | 107.24 |
| 09/02/2026 15:38 | 559 | 107.24 |
| 09/02/2026 15:38 | 100 | 107.25 |
| 09/02/2026 15:38 | 76 | 107.24 |
| 09/02/2026 15:38 | 1 | 107.24 |
| 09/02/2026 15:38 | 30 | 107.24 |
| 09/02/2026 15:38 | 1 | 107.24 |
| 09/02/2026 15:38 | 100 | 107.24 |
| 09/02/2026 15:38 | 100 | 107.25 |
| 09/02/2026 15:37 | 95 | 107.215 |
| 09/02/2026 15:37 | 111 | 107.21 |
| 09/02/2026 15:37 | 10 | 107.19 |
| 09/02/2026 15:37 | 20 | 107.21 |
| 09/02/2026 15:37 | 10 | 107.21 |
| 09/02/2026 15:37 | 10 | 107.21 |
| 09/02/2026 15:37 | 100 | 107.18 |
| 09/02/2026 15:37 | 28 | 107.29 |
| 09/02/2026 15:37 | 38 | 107.29 |
| 09/02/2026 15:37 | 38 | 107.29 |
| 09/02/2026 15:37 | 38 | 107.29 |
| 09/02/2026 15:37 | 38 | 107.29 |
| 09/02/2026 15:37 | 20 | 107.28 |
| 09/02/2026 15:37 | 1 | 107.26 |
| 09/02/2026 15:37 | 1 | 107.26 |
| 09/02/2026 15:37 | 100 | 107.23 |
| 09/02/2026 15:37 | 1 | 107.20 |
| 09/02/2026 15:37 | 5 | 107.22 |
| 09/02/2026 15:37 | 200 | 107.20 |
| 09/02/2026 15:37 | 200 | 107.20 |
| 09/02/2026 15:37 | 12 | 107.26 |
| 09/02/2026 15:37 | 2 | 107.24 |
| 09/02/2026 15:37 | 100 | 107.23 |
| 09/02/2026 15:37 | 2 | 107.23 |
| 09/02/2026 15:37 | 100 | 107.23 |
| 09/02/2026 15:37 | 200 | 107.23 |
| 09/02/2026 15:37 | 50 | 107.24 |
| 09/02/2026 15:37 | 100 | 107.25 |
| 09/02/2026 15:37 | 16 | 107.25 |
| 09/02/2026 15:37 | 84 | 107.25 |
| 09/02/2026 15:36 | 100 | 107.22 |
| 09/02/2026 15:36 | 8 | 107.23 |
| 09/02/2026 15:36 | 200 | 107.22 |
| 09/02/2026 15:36 | 200 | 107.22 |
| 09/02/2026 15:36 | 80 | 107.22 |
| 09/02/2026 15:36 | 100 | 107.22 |
| 09/02/2026 15:36 | 20 | 107.22 |
| 09/02/2026 15:36 | 100 | 107.22 |
| 09/02/2026 15:36 | 20 | 107.22 |
| 09/02/2026 15:36 | 100 | 107.23 |
| 09/02/2026 15:36 | 8 | 107.245 |
| 09/02/2026 15:36 | 8 | 107.255 |
| 09/02/2026 15:36 | 100 | 107.23 |
| 09/02/2026 15:36 | 100 | 107.23 |
| 09/02/2026 15:36 | 200 | 107.27 |
| 09/02/2026 15:36 | 9 | 107.29 |
| 09/02/2026 15:36 | 48 | 107.30 |
| 09/02/2026 15:36 | 100 | 107.30 |
| 09/02/2026 15:36 | 100 | 107.31 |
| 09/02/2026 15:36 | 5 | 107.35 |
| 09/02/2026 15:36 | 9 | 107.35 |
| 09/02/2026 15:36 | 10 | 107.34 |
| 09/02/2026 15:36 | 108 | 107.34 |
| 09/02/2026 15:36 | 108 | 107.34 |
| 09/02/2026 15:36 | 38 | 107.34 |
| 09/02/2026 15:36 | 1 | 107.34 |
| 09/02/2026 15:36 | 108 | 107.34 |
| 09/02/2026 15:36 | 92 | 107.36 |
| 09/02/2026 15:36 | 8 | 107.36 |
| 09/02/2026 15:36 | 41 | 107.34 |
| 09/02/2026 15:36 | 22 | 107.34 |
| 09/02/2026 15:36 | 1 | 107.34 |
| 09/02/2026 15:36 | 15 | 107.34 |
| 09/02/2026 15:36 | 20 | 107.34 |
| 09/02/2026 15:36 | 56 | 107.34 |
| 09/02/2026 15:36 | 59 | 107.34 |
| 09/02/2026 15:36 | 100 | 107.34 |
| 09/02/2026 15:36 | 100 | 107.38 |
| 09/02/2026 15:36 | 11 | 107.34 |
| 09/02/2026 15:35 | 1 | 107.31 |
| 09/02/2026 15:35 | 100 | 107.31 |
| 09/02/2026 15:35 | 100 | 107.29 |
| 09/02/2026 15:35 | 100 | 107.31 |
| 09/02/2026 15:35 | 1 | 107.29 |
| 09/02/2026 15:35 | 1 | 107.20 |
| 09/02/2026 15:35 | 1 | 107.19 |
| 09/02/2026 15:35 | 100 | 107.17 |
| 09/02/2026 15:35 | 20 | 107.24 |
| 09/02/2026 15:35 | 23 | 107.25 |
| 09/02/2026 15:35 | 100 | 107.27 |
| 09/02/2026 15:35 | 100 | 107.26 |
| 09/02/2026 15:35 | 2 | 107.23 |
| 09/02/2026 15:35 | 1 | 107.21 |
| 09/02/2026 15:35 | 1 | 107.23 |
| 09/02/2026 15:35 | 1 | 107.24 |
| 09/02/2026 15:35 | 99 | 107.23 |
| 09/02/2026 15:35 | 100 | 107.24 |
| 09/02/2026 15:35 | 80 | 107.28 |
| 09/02/2026 15:35 | 6 | 107.28 |
| 09/02/2026 15:35 | 38 | 107.28 |
| 09/02/2026 15:35 | 38 | 107.28 |
| 09/02/2026 15:35 | 38 | 107.28 |
| 09/02/2026 15:35 | 38 | 107.28 |
| 09/02/2026 15:35 | 38 | 107.28 |
| 09/02/2026 15:35 | 38 | 107.28 |
| 09/02/2026 15:35 | 38 | 107.28 |
| 09/02/2026 15:35 | 38 | 107.28 |
| 09/02/2026 15:35 | 38 | 107.28 |
| 09/02/2026 15:35 | 38 | 107.28 |
| 09/02/2026 15:35 | 38 | 107.28 |
| 09/02/2026 15:35 | 38 | 107.28 |
| 09/02/2026 15:35 | 38 | 107.28 |
| 09/02/2026 15:35 | 102 | 107.30 |
| 09/02/2026 15:35 | 1 | 107.30 |
| 09/02/2026 15:35 | 104 | 107.30 |
| 09/02/2026 15:35 | 79 | 107.30 |
| 09/02/2026 15:35 | 157 | 107.30 |
| 09/02/2026 15:35 | 157 | 107.30 |
| 09/02/2026 15:35 | 48 | 107.30 |
| 09/02/2026 15:35 | 9 | 107.30 |
| 09/02/2026 15:35 | 100 | 107.30 |
| 09/02/2026 15:34 | 4 | 107.39 |
| 09/02/2026 15:34 | 100 | 107.38 |
| 09/02/2026 15:34 | 100 | 107.37 |
| 09/02/2026 15:34 | 100 | 107.30 |
| 09/02/2026 15:34 | 45 | 107.30 |
| 09/02/2026 15:34 | 45 | 107.30 |
| 09/02/2026 15:34 | 55 | 107.30 |
| 09/02/2026 15:34 | 100 | 107.31 |
| 09/02/2026 15:34 | 86 | 107.345 |
| 09/02/2026 15:34 | 14 | 107.34 |
| 09/02/2026 15:34 | 100 | 107.33 |
| 09/02/2026 15:34 | 35 | 107.34 |
| 09/02/2026 15:34 | 1 | 107.34 |
| 09/02/2026 15:34 | 190 | 107.34 |
| 09/02/2026 15:34 | 100 | 107.34 |
| 09/02/2026 15:34 | 84 | 107.34 |
| 09/02/2026 15:34 | 190 | 107.34 |
| 09/02/2026 15:34 | 2 | 107.34 |
| 09/02/2026 15:34 | 103 | 107.34 |
| 09/02/2026 15:34 | 85 | 107.34 |
| 09/02/2026 15:34 | 100 | 107.48 |
| 09/02/2026 15:34 | 100 | 107.48 |
| 09/02/2026 15:34 | 62 | 107.46 |
| 09/02/2026 15:34 | 38 | 107.46 |
| 09/02/2026 15:34 | 62 | 107.45 |
| 09/02/2026 15:34 | 38 | 107.45 |
| 09/02/2026 15:34 | 100 | 107.45 |
| 09/02/2026 15:34 | 100 | 107.45 |
| 09/02/2026 15:34 | 3 | 107.42 |
| 09/02/2026 15:34 | 3 | 107.42 |
| 09/02/2026 15:34 | 3 | 107.42 |
| 09/02/2026 15:34 | 64 | 107.41 |
| 09/02/2026 15:34 | 36 | 107.41 |
| 09/02/2026 15:34 | 100 | 107.40 |
| 09/02/2026 15:34 | 1 | 107.40 |
| 09/02/2026 15:34 | 613 | 107.40 |
| 09/02/2026 15:34 | 387 | 107.40 |
| 09/02/2026 15:34 | 11 | 107.40 |
| 09/02/2026 15:34 | 2 | 107.40 |
| 09/02/2026 15:34 | 100 | 107.39 |
| 09/02/2026 15:34 | 100 | 107.39 |
| 09/02/2026 15:34 | 100 | 107.38 |
| 09/02/2026 15:34 | 1 | 107.38 |
| 09/02/2026 15:34 | 100 | 107.33 |
| 09/02/2026 15:33 | 8 | 107.38 |
| 09/02/2026 15:33 | 1 | 107.34 |
| 09/02/2026 15:33 | 101 | 107.30 |
| 09/02/2026 15:33 | 42 | 107.30 |
| 09/02/2026 15:33 | 100 | 107.30 |
| 09/02/2026 15:33 | 1 | 107.30 |
| 09/02/2026 15:33 | 100 | 107.235 |
| 09/02/2026 15:33 | 100 | 107.18 |
| 09/02/2026 15:33 | 38 | 107.32 |
| 09/02/2026 15:33 | 38 | 107.32 |
| 09/02/2026 15:33 | 38 | 107.32 |
| 09/02/2026 15:33 | 38 | 107.32 |
| 09/02/2026 15:33 | 50 | 107.22 |
| 09/02/2026 15:32 | 100 | 107.23 |
| 09/02/2026 15:32 | 50 | 107.30 |
| 09/02/2026 15:32 | 1 | 107.25 |
| 09/02/2026 15:32 | 7 | 107.25 |
| 09/02/2026 15:32 | 14 | 107.10 |
| 09/02/2026 15:32 | 20 | 107.10 |
| 09/02/2026 15:32 | 124 | 107.29 |
| 09/02/2026 15:32 | 1 | 107.29 |
| 09/02/2026 15:32 | 2 | 107.28 |
| 09/02/2026 15:32 | 25 | 107.28 |
| 09/02/2026 15:32 | 2 | 107.28 |
| 09/02/2026 15:32 | 100 | 107.27 |
| 09/02/2026 15:32 | 5 | 107.135 |
| 09/02/2026 15:32 | 5 | 107.20 |
| 09/02/2026 15:32 | 25 | 107.20 |
| 09/02/2026 15:32 | 100 | 107.20 |
| 09/02/2026 15:31 | 10 | 107.06 |
| 09/02/2026 15:31 | 2 | 107.15 |
| 09/02/2026 15:31 | 52 | 107.14 |
| 09/02/2026 15:31 | 2 | 107.14 |
| 09/02/2026 15:31 | 2 | 107.14 |
| 09/02/2026 15:31 | 2 | 107.14 |
| 09/02/2026 15:31 | 38 | 107.14 |
| 09/02/2026 15:31 | 2 | 107.14 |
| 09/02/2026 15:31 | 2 | 107.14 |
| 09/02/2026 15:31 | 5 | 107.10 |
| 09/02/2026 15:31 | 100 | 107.09 |
| 09/02/2026 15:31 | 5 | 107.05 |
| 09/02/2026 15:31 | 10 | 107.04 |
| 09/02/2026 15:31 | 3 | 107.01 |
| 09/02/2026 15:31 | 1 | 107.01 |
| 09/02/2026 15:31 | 16 | 107.00 |
| 09/02/2026 15:31 | 35 | 107.00 |
| 09/02/2026 15:31 | 20 | 107.00 |
| 09/02/2026 15:31 | 757 | 107.00 |
| 09/02/2026 15:31 | 495 | 107.00 |
| 09/02/2026 15:31 | 2 | 107.00 |
| 09/02/2026 15:31 | 145 | 107.00 |
| 09/02/2026 15:31 | 505 | 107.00 |
| 09/02/2026 15:31 | 5 | 107.00 |
| 09/02/2026 15:31 | 15 | 107.00 |
| 09/02/2026 15:31 | 1 | 107.00 |
| 09/02/2026 15:31 | 200 | 107.00 |
| 09/02/2026 15:31 | 1 | 107.00 |
| 09/02/2026 15:31 | 1 | 107.00 |
| 09/02/2026 15:31 | 21 | 107.00 |
| 09/02/2026 15:31 | 1 | 106.99 |
| 09/02/2026 15:31 | 6 | 106.99 |
| 09/02/2026 15:31 | 5 | 106.99 |
| 09/02/2026 15:31 | 427 | 106.98 |
| 09/02/2026 15:31 | 182 | 106.98 |
| 09/02/2026 15:31 | 34 | 106.95 |
| 09/02/2026 15:31 | 3 | 106.92 |
| 09/02/2026 15:31 | 15 | 106.92 |
| 09/02/2026 15:31 | 1 | 106.92 |
| 09/02/2026 15:31 | 22 | 106.91 |
| 09/02/2026 15:31 | 19 | 106.91 |
| 09/02/2026 15:31 | 19 | 106.91 |
| 09/02/2026 15:31 | 7 | 106.91 |
| 09/02/2026 15:31 | 17 | 106.91 |
| 09/02/2026 15:31 | 1 | 106.91 |
| 09/02/2026 15:31 | 1 | 106.91 |
| 09/02/2026 15:31 | 163 | 106.91 |
| 09/02/2026 15:31 | 19 | 106.91 |
| 09/02/2026 15:31 | 55 | 106.86 |
| 09/02/2026 15:31 | 1 | 106.75 |
| 09/02/2026 15:31 | 11 | 106.74 |
| 09/02/2026 15:31 | 9 | 106.70 |
| 09/02/2026 15:31 | 120 | 106.70 |
| 09/02/2026 15:31 | 2 | 106.60 |
| 09/02/2026 15:31 | 104825 | 106.55 |
| 09/02/2026 15:31 | 104825 | 106.55 |