Large gap with delayed quotes
|
Last quote
04/07/2026
-
18:45:02
|
Bid
04/07/2026 -
18:45:16
|
Bid Volume |
Ask
04/07/2026 -
18:45:16
|
Ask Volume |
|---|---|---|---|---|
|
95.74
-0.54
(
-0.56% )
|
95.72
|
100 |
95.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/07/2026 12:45 | 1 | 95.7044 |
| 04/07/2026 12:45 | 12 | 95.6928 |
| 04/07/2026 12:45 | 100 | 95.72 |
| 04/07/2026 12:45 | 80 | 95.697 |
| 04/07/2026 12:44 | 100 | 95.72 |
| 04/07/2026 12:44 | 4 | 95.7045 |
| 04/07/2026 12:44 | 1 | 95.72 |
| 04/07/2026 12:44 | 100 | 95.725 |
| 04/07/2026 12:44 | 100 | 95.72 |
| 04/07/2026 12:44 | 400 | 95.72 |
| 04/07/2026 12:44 | 23 | 95.725 |
| 04/07/2026 12:44 | 20 | 95.725 |
| 04/07/2026 12:44 | 2 | 95.725 |
| 04/07/2026 12:44 | 1 | 95.725 |
| 04/07/2026 12:44 | 17 | 95.72 |
| 04/07/2026 12:44 | 20 | 95.72 |
| 04/07/2026 12:44 | 17 | 95.72 |
| 04/07/2026 12:44 | 1 | 95.72 |
| 04/07/2026 12:44 | 1 | 95.72 |
| 04/07/2026 12:44 | 39 | 95.72 |
| 04/07/2026 12:44 | 2 | 95.72 |
| 04/07/2026 12:44 | 12 | 95.72 |
| 04/07/2026 12:44 | 219 | 95.7121 |
| 04/07/2026 12:44 | 500 | 95.71 |
| 04/07/2026 12:44 | 20 | 95.72 |
| 04/07/2026 12:44 | 20 | 95.72 |
| 04/07/2026 12:44 | 80 | 95.72 |
| 04/07/2026 12:44 | 3 | 95.72 |
| 04/07/2026 12:44 | 1 | 95.72 |
| 04/07/2026 12:44 | 230 | 95.72 |
| 04/07/2026 12:44 | 100 | 95.72 |
| 04/07/2026 12:44 | 1 | 95.72 |
| 04/07/2026 12:44 | 20 | 95.72 |
| 04/07/2026 12:44 | 30 | 95.72 |
| 04/07/2026 12:44 | 56 | 95.72 |
| 04/07/2026 12:44 | 20 | 95.71 |
| 04/07/2026 12:44 | 10 | 95.71 |
| 04/07/2026 12:44 | 1 | 95.71 |
| 04/07/2026 12:44 | 6 | 95.71 |
| 04/07/2026 12:44 | 8 | 95.7022 |
| 04/07/2026 12:44 | 10 | 95.71 |
| 04/07/2026 12:44 | 54 | 95.71 |
| 04/07/2026 12:44 | 21 | 95.6552 |
| 04/07/2026 12:44 | 6 | 95.71 |
| 04/07/2026 12:44 | 3 | 95.6761 |
| 04/07/2026 12:44 | 4 | 95.7166 |
| 04/07/2026 12:44 | 4 | 95.71 |
| 04/07/2026 12:44 | 4 | 95.6761 |
| 04/07/2026 12:44 | 5 | 95.71 |
| 04/07/2026 12:44 | 5 | 95.71 |
| 04/07/2026 12:44 | 60 | 95.71 |
| 04/07/2026 12:44 | 2 | 95.705 |
| 04/07/2026 12:44 | 1 | 95.705 |
| 04/07/2026 12:44 | 40 | 95.71 |
| 04/07/2026 12:44 | 12 | 95.71 |
| 04/07/2026 12:44 | 1 | 95.71 |
| 04/07/2026 12:44 | 51 | 95.71 |
| 04/07/2026 12:44 | 20 | 95.715 |
| 04/07/2026 12:44 | 100 | 95.715 |
| 04/07/2026 12:44 | 100 | 95.715 |
| 04/07/2026 12:44 | 125 | 95.73 |
| 04/07/2026 12:44 | 100 | 95.72 |
| 04/07/2026 12:44 | 50 | 95.72 |
| 04/07/2026 12:44 | 4 | 95.72 |
| 04/07/2026 12:44 | 15 | 95.72 |
| 04/07/2026 12:44 | 20 | 95.73 |
| 04/07/2026 12:44 | 8 | 95.72 |
| 04/07/2026 12:44 | 600 | 95.72 |
| 04/07/2026 12:44 | 30 | 95.72 |
| 04/07/2026 12:44 | 2 | 95.7079 |
| 04/07/2026 12:44 | 0 | 95.72 |
| 04/07/2026 12:44 | 5 | 95.73 |
| 04/07/2026 12:44 | 100 | 95.72 |
| 04/07/2026 12:44 | 99 | 95.72 |
| 04/07/2026 12:44 | 1 | 95.72 |
| 04/07/2026 12:44 | 100 | 95.72 |
| 04/07/2026 12:44 | 1 | 95.72 |
| 04/07/2026 12:44 | 5 | 95.72 |
| 04/07/2026 12:44 | 100 | 95.72 |
| 04/07/2026 12:44 | 15 | 95.72 |
| 04/07/2026 12:44 | 1 | 95.72 |
| 04/07/2026 12:44 | 1 | 95.72 |
| 04/07/2026 12:44 | 6 | 95.72 |
| 04/07/2026 12:44 | 100 | 95.72 |
| 04/07/2026 12:44 | 10 | 95.72 |
| 04/07/2026 12:44 | 1 | 95.6773 |
| 04/07/2026 12:44 | 39 | 95.70 |
| 04/07/2026 12:44 | 2 | 95.71 |
| 04/07/2026 12:44 | 3 | 95.71 |
| 04/07/2026 12:44 | 3 | 95.6699 |
| 04/07/2026 12:44 | 6 | 95.6811 |
| 04/07/2026 12:44 | 0 | 95.71 |
| 04/07/2026 12:44 | 0 | 95.704 |
| 04/07/2026 12:44 | 1 | 95.7002 |
| 04/07/2026 12:44 | 1 | 95.70 |
| 04/07/2026 12:44 | 100 | 95.70 |
| 04/07/2026 12:44 | 13 | 95.70 |
| 04/07/2026 12:44 | 100 | 95.70 |
| 04/07/2026 12:44 | 100 | 95.6532 |
| 04/07/2026 12:44 | 0 | 95.70 |
| 04/07/2026 12:44 | 3 | 95.6827 |
| 04/07/2026 12:44 | 37 | 95.695 |
| 04/07/2026 12:44 | 4 | 95.683 |
| 04/07/2026 12:44 | 6 | 95.681 |
| 04/07/2026 12:44 | 5 | 95.6993 |
| 04/07/2026 12:44 | 1 | 95.70 |
| 04/07/2026 12:44 | 7 | 95.69 |
| 04/07/2026 12:44 | 4 | 95.69 |
| 04/07/2026 12:44 | 5 | 95.69 |
| 04/07/2026 12:44 | 1 | 95.69 |
| 04/07/2026 12:44 | 78 | 95.69 |
| 04/07/2026 12:44 | 0 | 95.69 |
| 04/07/2026 12:44 | 62 | 95.69 |
| 04/07/2026 12:44 | 20 | 95.69 |
| 04/07/2026 12:44 | 20 | 95.69 |
| 04/07/2026 12:44 | 77 | 95.70 |
| 04/07/2026 12:44 | 1 | 95.69 |
| 04/07/2026 12:44 | 5 | 95.6797 |
| 04/07/2026 12:44 | 100 | 95.69 |
| 04/07/2026 12:44 | 80 | 95.68 |
| 04/07/2026 12:44 | 100 | 95.68 |
| 04/07/2026 12:44 | 100 | 95.68 |
| 04/07/2026 12:44 | 42 | 95.68 |
| 04/07/2026 12:44 | 5 | 95.68 |
| 04/07/2026 12:44 | 144 | 95.68 |
| 04/07/2026 12:44 | 42 | 95.68 |
| 04/07/2026 12:44 | 58 | 95.68 |
| 04/07/2026 12:44 | 2 | 95.68 |
| 04/07/2026 12:44 | 4 | 95.675 |
| 04/07/2026 12:44 | 41 | 95.68 |
| 04/07/2026 12:44 | 5 | 95.68 |
| 04/07/2026 12:44 | 100 | 95.68 |
| 04/07/2026 12:44 | 41 | 95.69 |
| 04/07/2026 12:44 | 500 | 95.68 |
| 04/07/2026 12:44 | 36 | 95.68 |
| 04/07/2026 12:44 | 64 | 95.68 |
| 04/07/2026 12:44 | 9 | 95.68 |
| 04/07/2026 12:44 | 100 | 95.685 |
| 04/07/2026 12:44 | 5 | 95.69 |
| 04/07/2026 12:44 | 6 | 95.69 |
| 04/07/2026 12:44 | 6 | 95.69 |
| 04/07/2026 12:44 | 2 | 95.68 |
| 04/07/2026 12:44 | 10 | 95.68 |
| 04/07/2026 12:44 | 12 | 95.68 |
| 04/07/2026 12:44 | 100 | 95.68 |
| 04/07/2026 12:44 | 100 | 95.68 |
| 04/07/2026 12:44 | 30 | 95.68 |
| 04/07/2026 12:44 | 40 | 95.68 |
| 04/07/2026 12:44 | 100 | 95.68 |
| 04/07/2026 12:44 | 40 | 95.68 |
| 04/07/2026 12:44 | 12 | 95.68 |
| 04/07/2026 12:44 | 0 | 95.678 |
| 04/07/2026 12:44 | 60 | 95.68 |
| 04/07/2026 12:43 | 19 | 95.6649 |
| 04/07/2026 12:43 | 12 | 95.675 |
| 04/07/2026 12:43 | 6 | 95.675 |
| 04/07/2026 12:43 | 0 | 95.6751 |
| 04/07/2026 12:43 | 19 | 95.6751 |
| 04/07/2026 12:43 | 100 | 95.675 |
| 04/07/2026 12:43 | 133 | 95.675 |
| 04/07/2026 12:43 | 111 | 95.675 |
| 04/07/2026 12:43 | 100 | 95.675 |
| 04/07/2026 12:43 | 100 | 95.6486 |
| 04/07/2026 12:43 | 41 | 95.67 |
| 04/07/2026 12:43 | 3 | 95.6709 |
| 04/07/2026 12:43 | 60 | 95.68 |
| 04/07/2026 12:43 | 3 | 95.6892 |
| 04/07/2026 12:43 | 4 | 95.6895 |
| 04/07/2026 12:43 | 100 | 95.6933 |
| 04/07/2026 12:43 | 1 | 95.6601 |
| 04/07/2026 12:43 | 13 | 95.6602 |
| 04/07/2026 12:43 | 11 | 95.6863 |
| 04/07/2026 12:43 | 7 | 95.6863 |
| 04/07/2026 12:43 | 1 | 95.66 |
| 04/07/2026 12:43 | 1 | 95.67 |
| 04/07/2026 12:43 | 0 | 95.6612 |
| 04/07/2026 12:43 | 6 | 95.6744 |
| 04/07/2026 12:43 | 2 | 95.67 |
| 04/07/2026 12:43 | 19 | 95.6641 |
| 04/07/2026 12:43 | 100 | 95.67 |
| 04/07/2026 12:43 | 1 | 95.67 |
| 04/07/2026 12:43 | 37 | 95.67 |
| 04/07/2026 12:43 | 176 | 95.67 |
| 04/07/2026 12:43 | 25 | 95.67 |
| 04/07/2026 12:43 | 14 | 95.675 |
| 04/07/2026 12:43 | 75 | 95.67 |
| 04/07/2026 12:43 | 100 | 95.67 |
| 04/07/2026 12:43 | 100 | 95.67 |
| 04/07/2026 12:43 | 51 | 95.67 |
| 04/07/2026 12:43 | 5 | 95.66 |
| 04/07/2026 12:43 | 100 | 95.66 |
| 04/07/2026 12:43 | 125 | 95.66 |
| 04/07/2026 12:43 | 150 | 95.66 |
| 04/07/2026 12:43 | 100 | 95.66 |
| 04/07/2026 12:43 | 150 | 95.67 |
| 04/07/2026 12:43 | 200 | 95.67 |
| 04/07/2026 12:43 | 17 | 95.67 |
| 04/07/2026 12:43 | 13 | 95.67 |
| 04/07/2026 12:43 | 20 | 95.67 |
| 04/07/2026 12:43 | 10 | 95.67 |
| 04/07/2026 12:43 | 100 | 95.66 |
| 04/07/2026 12:43 | 48 | 95.67 |
| 04/07/2026 12:43 | 100 | 95.67 |
| 04/07/2026 12:43 | 33 | 95.67 |
| 04/07/2026 12:43 | 9 | 95.67 |
| 04/07/2026 12:43 | 11 | 95.67 |
| 04/07/2026 12:43 | 100 | 95.66 |
| 04/07/2026 12:43 | 40 | 95.67 |
| 04/07/2026 12:43 | 10 | 95.66 |
| 04/07/2026 12:43 | 2 | 95.66 |
| 04/07/2026 12:43 | 152 | 95.66 |
| 04/07/2026 12:43 | 100 | 95.66 |
| 04/07/2026 12:43 | 38 | 95.66 |
| 04/07/2026 12:43 | 1 | 95.6699 |
| 04/07/2026 12:43 | 300 | 95.66 |
| 04/07/2026 12:43 | 200 | 95.66 |
| 04/07/2026 12:43 | 100 | 95.66 |
| 04/07/2026 12:43 | 100 | 95.67 |
| 04/07/2026 12:43 | 20 | 95.67 |
| 04/07/2026 12:43 | 100 | 95.67 |
| 04/07/2026 12:43 | 30 | 95.66 |
| 04/07/2026 12:43 | 30 | 95.66 |
| 04/07/2026 12:43 | 7 | 95.67 |
| 04/07/2026 12:43 | 38 | 95.67 |
| 04/07/2026 12:43 | 1 | 95.67 |
| 04/07/2026 12:43 | 8 | 95.67 |
| 04/07/2026 12:43 | 100 | 95.67 |
| 04/07/2026 12:43 | 10 | 95.67 |
| 04/07/2026 12:43 | 100 | 95.67 |
| 04/07/2026 12:43 | 2 | 95.66 |
| 04/07/2026 12:43 | 6 | 95.66 |
| 04/07/2026 12:43 | 15 | 95.66 |
| 04/07/2026 12:43 | 20 | 95.67 |
| 04/07/2026 12:43 | 2 | 95.66 |
| 04/07/2026 12:43 | 20 | 95.66 |
| 04/07/2026 12:43 | 100 | 95.66 |
| 04/07/2026 12:43 | 1 | 95.66 |
| 04/07/2026 12:43 | 106 | 95.66 |
| 04/07/2026 12:43 | 15 | 95.66 |
| 04/07/2026 12:43 | 42 | 95.66 |
| 04/07/2026 12:43 | 100 | 95.66 |
| 04/07/2026 12:43 | 4 | 95.66 |
| 04/07/2026 12:43 | 20 | 95.66 |
| 04/07/2026 12:43 | 6 | 95.66 |
| 04/07/2026 12:43 | 100 | 95.66 |
| 04/07/2026 12:43 | 20 | 95.66 |
| 04/07/2026 12:43 | 1 | 95.66 |
| 04/07/2026 12:43 | 100 | 95.66 |
| 04/07/2026 12:43 | 64 | 95.66 |
| 04/07/2026 12:43 | 80 | 95.66 |
| 04/07/2026 12:43 | 20 | 95.66 |
| 04/07/2026 12:43 | 100 | 95.66 |
| 04/07/2026 12:43 | 20 | 95.655 |
| 04/07/2026 12:43 | 23 | 95.6599 |
| 04/07/2026 12:43 | 10 | 95.65 |
| 04/07/2026 12:43 | 220 | 95.66 |
| 04/07/2026 12:43 | 0 | 95.652 |
| 04/07/2026 12:43 | 244 | 95.66 |
| 04/07/2026 12:43 | 100 | 95.655 |
| 04/07/2026 12:43 | 100 | 95.655 |
| 04/07/2026 12:43 | 1 | 95.65 |
| 04/07/2026 12:43 | 18 | 95.65 |
| 04/07/2026 12:43 | 11 | 95.65 |
| 04/07/2026 12:43 | 15 | 95.65 |
| 04/07/2026 12:43 | 9 | 95.65 |
| 04/07/2026 12:43 | 8 | 95.65 |
| 04/07/2026 12:43 | 10 | 95.65 |
| 04/07/2026 12:43 | 100 | 95.65 |
| 04/07/2026 12:43 | 50 | 95.65 |
| 04/07/2026 12:43 | 110 | 95.65 |
| 04/07/2026 12:43 | 11 | 95.65 |
| 04/07/2026 12:43 | 1 | 95.65 |
| 04/07/2026 12:43 | 110 | 95.65 |
| 04/07/2026 12:43 | 0 | 95.645 |
| 04/07/2026 12:43 | 110 | 95.65 |
| 04/07/2026 12:43 | 153 | 95.645 |
| 04/07/2026 12:43 | 0 | 95.64 |
| 04/07/2026 12:43 | 1 | 95.64 |
| 04/07/2026 12:43 | 1 | 95.6425 |
| 04/07/2026 12:43 | 98 | 95.64 |
| 04/07/2026 12:43 | 50 | 95.645 |
| 04/07/2026 12:43 | 10 | 95.6946 |
| 04/07/2026 12:43 | 100 | 95.645 |
| 04/07/2026 12:43 | 7 | 95.645 |
| 04/07/2026 12:43 | 100 | 95.645 |
| 04/07/2026 12:43 | 3 | 95.7128 |
| 04/07/2026 12:43 | 4 | 95.7128 |
| 04/07/2026 12:43 | 100 | 95.7039 |
| 04/07/2026 12:43 | 1 | 95.645 |
| 04/07/2026 12:43 | 17 | 95.64 |
| 04/07/2026 12:43 | 3 | 95.698 |
| 04/07/2026 12:43 | 53 | 95.64 |
| 04/07/2026 12:43 | 6 | 95.7078 |
| 04/07/2026 12:43 | 0 | 95.6493 |
| 04/07/2026 12:43 | 37 | 95.64 |
| 04/07/2026 12:43 | 22 | 95.7018 |
| 04/07/2026 12:43 | 50 | 95.6461 |
| 04/07/2026 12:43 | 7 | 95.64 |
| 04/07/2026 12:43 | 95 | 95.64 |
| 04/07/2026 12:43 | 5 | 95.64 |
| 04/07/2026 12:43 | 20 | 95.64 |
| 04/07/2026 12:43 | 1 | 95.64 |
| 04/07/2026 12:43 | 3 | 95.64 |
| 04/07/2026 12:43 | 25 | 95.64 |
| 04/07/2026 12:43 | 5 | 95.64 |
| 04/07/2026 12:43 | 100 | 95.64 |
| 04/07/2026 12:43 | 91 | 95.64 |
| 04/07/2026 12:43 | 9 | 95.64 |
| 04/07/2026 12:43 | 10 | 95.64 |
| 04/07/2026 12:43 | 100 | 95.65 |
| 04/07/2026 12:43 | 1 | 95.65 |
| 04/07/2026 12:43 | 21 | 95.64 |
| 04/07/2026 12:43 | 9 | 95.64 |
| 04/07/2026 12:43 | 20 | 95.6456 |
| 04/07/2026 12:43 | 2 | 95.65 |
| 04/07/2026 12:43 | 100 | 95.66 |
| 04/07/2026 12:43 | 7 | 95.66 |
| 04/07/2026 12:43 | 200 | 95.66 |
| 04/07/2026 12:43 | 100 | 95.66 |
| 04/07/2026 12:43 | 300 | 95.66 |
| 04/07/2026 12:43 | 3 | 95.66 |
| 04/07/2026 12:43 | 42 | 95.665 |
| 04/07/2026 12:43 | 60 | 95.66 |
| 04/07/2026 12:43 | 2 | 95.66 |
| 04/07/2026 12:43 | 2 | 95.67 |
| 04/07/2026 12:43 | 25 | 95.67 |
| 04/07/2026 12:43 | 75 | 95.67 |
| 04/07/2026 12:43 | 3 | 95.67 |
| 04/07/2026 12:43 | 1 | 95.67 |
| 04/07/2026 12:43 | 100 | 95.67 |
| 04/07/2026 12:43 | 100 | 95.67 |
| 04/07/2026 12:43 | 1 | 95.68 |
| 04/07/2026 12:43 | 1 | 95.68 |
| 04/07/2026 12:43 | 1 | 95.68 |
| 04/07/2026 12:43 | 3 | 95.68 |
| 04/07/2026 12:43 | 200 | 95.68 |
| 04/07/2026 12:43 | 100 | 95.68 |
| 04/07/2026 12:43 | 55 | 95.68 |
| 04/07/2026 12:43 | 1 | 95.68 |
| 04/07/2026 12:43 | 1 | 95.68 |
| 04/07/2026 12:43 | 3 | 95.68 |
| 04/07/2026 12:43 | 100 | 95.69 |
| 04/07/2026 12:43 | 100 | 95.69 |
| 04/07/2026 12:43 | 1 | 95.7164 |
| 04/07/2026 12:43 | 2 | 95.695 |
| 04/07/2026 12:43 | 2 | 95.70 |
| 04/07/2026 12:43 | 3 | 95.695 |
| 04/07/2026 12:43 | 11 | 95.69 |
| 04/07/2026 12:43 | 1 | 95.69 |
| 04/07/2026 12:43 | 60 | 95.69 |
| 04/07/2026 12:43 | 40 | 95.69 |
| 04/07/2026 12:43 | 234 | 95.69 |
| 04/07/2026 12:43 | 60 | 95.69 |
| 04/07/2026 12:43 | 9 | 95.69 |
| 04/07/2026 12:43 | 100 | 95.69 |
| 04/07/2026 12:43 | 100 | 95.69 |
| 04/07/2026 12:43 | 30 | 95.69 |
| 04/07/2026 12:43 | 1 | 95.69 |
| 04/07/2026 12:43 | 166 | 95.69 |
| 04/07/2026 12:43 | 100 | 95.69 |
| 04/07/2026 12:43 | 13 | 95.69 |
| 04/07/2026 12:43 | 10 | 95.69 |
| 04/07/2026 12:43 | 100 | 95.69 |
| 04/07/2026 12:43 | 5 | 95.69 |
| 04/07/2026 12:43 | 5 | 95.69 |
| 04/07/2026 12:43 | 5 | 95.69 |
| 04/07/2026 12:43 | 5 | 95.7016 |
| 04/07/2026 12:43 | 2 | 95.685 |
| 04/07/2026 12:43 | 1 | 95.685 |
| 04/07/2026 12:43 | 1 | 95.7133 |
| 04/07/2026 12:43 | 10 | 95.6834 |
| 04/07/2026 12:43 | 10 | 95.68 |
| 04/07/2026 12:42 | 100 | 95.7112 |
| 04/07/2026 12:42 | 0 | 95.69 |
| 04/07/2026 12:42 | 6 | 95.685 |
| 04/07/2026 12:42 | 5 | 95.7153 |
| 04/07/2026 12:42 | 1 | 95.7019 |
| 04/07/2026 12:42 | 3 | 95.69 |
| 04/07/2026 12:42 | 4 | 95.7156 |
| 04/07/2026 12:42 | 0 | 95.69 |
| 04/07/2026 12:42 | 3 | 95.7147 |
| 04/07/2026 12:42 | 20 | 95.68 |
| 04/07/2026 12:42 | 20 | 95.68 |
| 04/07/2026 12:42 | 10 | 95.6802 |
| 04/07/2026 12:42 | 139 | 95.685 |
| 04/07/2026 12:42 | 100 | 95.685 |
| 04/07/2026 12:42 | 100 | 95.68 |
| 04/07/2026 12:42 | 15 | 95.68 |
| 04/07/2026 12:42 | 100 | 95.69 |
| 04/07/2026 12:42 | 200 | 95.69 |
| 04/07/2026 12:42 | 60 | 95.69 |
| 04/07/2026 12:42 | 100 | 95.69 |
| 04/07/2026 12:42 | 8 | 95.69 |
| 04/07/2026 12:42 | 10 | 95.70 |
| 04/07/2026 12:42 | 100 | 95.70 |
| 04/07/2026 12:42 | 2 | 95.70 |
| 04/07/2026 12:42 | 110 | 95.6943 |
| 04/07/2026 12:42 | 60 | 95.71 |
| 04/07/2026 12:42 | 110 | 95.70 |
| 04/07/2026 12:42 | 99 | 95.70 |
| 04/07/2026 12:42 | 1 | 95.70 |
| 04/07/2026 12:42 | 100 | 95.70 |
| 04/07/2026 12:42 | 1 | 95.70 |
| 04/07/2026 12:42 | 1 | 95.70 |
| 04/07/2026 12:42 | 99 | 95.70 |
| 04/07/2026 12:42 | 1 | 95.70 |
| 04/07/2026 12:42 | 1 | 95.70 |
| 04/07/2026 12:42 | 99 | 95.70 |
| 04/07/2026 12:42 | 60 | 95.70 |
| 04/07/2026 12:42 | 1 | 95.70 |
| 04/07/2026 12:42 | 9 | 95.70 |
| 04/07/2026 12:42 | 2 | 95.71 |
| 04/07/2026 12:42 | 2 | 95.71 |
| 04/07/2026 12:42 | 1 | 95.70 |
| 04/07/2026 12:42 | 100 | 95.71 |
| 04/07/2026 12:42 | 6 | 95.721 |
| 04/07/2026 12:42 | 33 | 95.72 |
| 04/07/2026 12:42 | 700 | 95.72 |
| 04/07/2026 12:42 | 10 | 95.71 |
| 04/07/2026 12:42 | 44 | 95.71 |
| 04/07/2026 12:42 | 2 | 95.71 |
| 04/07/2026 12:42 | 18 | 95.71 |
| 04/07/2026 12:42 | 10 | 95.7224 |
| 04/07/2026 12:42 | 1 | 95.71 |
| 04/07/2026 12:42 | 3 | 95.7201 |
| 04/07/2026 12:42 | 11 | 95.71 |
| 04/07/2026 12:42 | 10 | 95.705 |
| 04/07/2026 12:42 | 8 | 95.705 |
| 04/07/2026 12:42 | 2 | 95.71 |
| 04/07/2026 12:42 | 100 | 95.71 |
| 04/07/2026 12:42 | 1 | 95.71 |
| 04/07/2026 12:42 | 154 | 95.72 |
| 04/07/2026 12:42 | 1 | 95.72 |
| 04/07/2026 12:42 | 300 | 95.72 |
| 04/07/2026 12:42 | 200 | 95.72 |
| 04/07/2026 12:42 | 65 | 95.72 |
| 04/07/2026 12:42 | 100 | 95.72 |
| 04/07/2026 12:42 | 6 | 95.725 |
| 04/07/2026 12:42 | 2 | 95.72 |
| 04/07/2026 12:42 | 35 | 95.72 |
| 04/07/2026 12:42 | 0 | 95.7293 |
| 04/07/2026 12:42 | 5 | 95.725 |
| 04/07/2026 12:42 | 41 | 95.725 |
| 04/07/2026 12:42 | 4 | 95.7114 |
| 04/07/2026 12:42 | 5 | 95.73 |
| 04/07/2026 12:42 | 5 | 95.72 |
| 04/07/2026 12:42 | 31 | 95.73 |
| 04/07/2026 12:42 | 84 | 95.725 |
| 04/07/2026 12:42 | 0 | 95.72 |
| 04/07/2026 12:42 | 1 | 95.725 |
| 04/07/2026 12:42 | 10 | 95.73 |
| 04/07/2026 12:42 | 20 | 95.73 |
| 04/07/2026 12:42 | 30 | 95.73 |
| 04/07/2026 12:42 | 3 | 95.7106 |
| 04/07/2026 12:42 | 132 | 95.73 |
| 04/07/2026 12:42 | 500 | 95.7234 |
| 04/07/2026 12:42 | 500 | 95.72 |
| 04/07/2026 12:42 | 100 | 95.725 |
| 04/07/2026 12:42 | 100 | 95.725 |
| 04/07/2026 12:42 | 112 | 95.73 |
| 04/07/2026 12:42 | 5 | 95.72 |
| 04/07/2026 12:42 | 132 | 95.725 |
| 04/07/2026 12:42 | 7 | 95.7061 |
| 04/07/2026 12:42 | 132 | 95.73 |
| 04/07/2026 12:42 | 15 | 95.72 |
| 04/07/2026 12:42 | 100 | 95.725 |
| 04/07/2026 12:42 | 100 | 95.725 |
| 04/07/2026 12:42 | 100 | 95.725 |
| 04/07/2026 12:42 | 1 | 95.72 |
| 04/07/2026 12:42 | 10 | 95.72 |
| 04/07/2026 12:42 | 9 | 95.72 |
| 04/07/2026 12:42 | 12 | 95.72 |
| 04/07/2026 12:42 | 100 | 95.72 |
| 04/07/2026 12:42 | 5 | 95.715 |
| 04/07/2026 12:42 | 4 | 95.715 |
| 04/07/2026 12:42 | 100 | 95.715 |
| 04/07/2026 12:42 | 700 | 95.73 |
| 04/07/2026 12:42 | 1 | 95.72 |
| 04/07/2026 12:42 | 1 | 95.72 |
| 04/07/2026 12:42 | 100 | 95.72 |
| 04/07/2026 12:42 | 110 | 95.6511 |
| 04/07/2026 12:42 | 299 | 95.715 |
| 04/07/2026 12:42 | 96 | 95.715 |
| 04/07/2026 12:42 | 100 | 95.715 |
| 04/07/2026 12:42 | 3 | 95.7191 |
| 04/07/2026 12:42 | 100 | 95.71 |
| 04/07/2026 12:42 | 32 | 95.7158 |
| 04/07/2026 12:42 | 5 | 95.70 |
| 04/07/2026 12:42 | 1 | 95.705 |
| 04/07/2026 12:42 | 7 | 95.7159 |
| 04/07/2026 12:42 | 100 | 95.7259 |
| 04/07/2026 12:42 | 10 | 95.71 |
| 04/07/2026 12:42 | 5 | 95.71 |
| 04/07/2026 12:42 | 100 | 95.72 |
| 04/07/2026 12:42 | 16 | 95.71 |
| 04/07/2026 12:42 | 10 | 95.71 |
| 04/07/2026 12:42 | 34 | 95.70 |
| 04/07/2026 12:42 | 48 | 95.70 |
| 04/07/2026 12:42 | 100 | 95.71 |
| 04/07/2026 12:42 | 3 | 95.7021 |
| 04/07/2026 12:42 | 75 | 95.70 |
| 04/07/2026 12:42 | 10 | 95.70 |
| 04/07/2026 12:42 | 20 | 95.70 |
| 04/07/2026 12:42 | 20 | 95.70 |
| 04/07/2026 12:42 | 1 | 95.71 |
| 04/07/2026 12:42 | 4 | 95.7021 |
| 04/07/2026 12:42 | 7 | 95.70 |
| 04/07/2026 12:42 | 100 | 95.70 |
| 04/07/2026 12:42 | 100 | 95.70 |
| 04/07/2026 12:42 | 10 | 95.70 |
| 04/07/2026 12:42 | 100 | 95.705 |
| 04/07/2026 12:42 | 4 | 95.71 |
| 04/07/2026 12:42 | 100 | 95.71 |
| 04/07/2026 12:42 | 100 | 95.71 |
| 04/07/2026 12:42 | 400 | 95.71 |
| 04/07/2026 12:42 | 58 | 95.71 |
| 04/07/2026 12:42 | 1 | 95.71 |
| 04/07/2026 12:42 | 100 | 95.71 |
| 04/07/2026 12:42 | 4 | 95.71 |
| 04/07/2026 12:42 | 10 | 95.71 |
| 04/07/2026 12:42 | 2 | 95.71 |
| 04/07/2026 12:42 | 7 | 95.7306 |
| 04/07/2026 12:42 | 1 | 95.72 |
| 04/07/2026 12:42 | 3 | 95.715 |
| 04/07/2026 12:42 | 5 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.72 |
| 04/07/2026 12:41 | 4 | 95.72 |
| 04/07/2026 12:41 | 57 | 95.72 |
| 04/07/2026 12:41 | 3 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.72 |
| 04/07/2026 12:41 | 67 | 95.715 |
| 04/07/2026 12:41 | 1 | 95.7199 |
| 04/07/2026 12:41 | 1 | 95.7101 |
| 04/07/2026 12:41 | 1 | 95.7101 |
| 04/07/2026 12:41 | 21 | 95.715 |
| 04/07/2026 12:41 | 61 | 95.715 |
| 04/07/2026 12:41 | 10 | 95.72 |
| 04/07/2026 12:41 | 3 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.72 |
| 04/07/2026 12:41 | 72 | 95.72 |
| 04/07/2026 12:41 | 60 | 95.73 |
| 04/07/2026 12:41 | 0 | 95.71 |
| 04/07/2026 12:41 | 2 | 95.7109 |
| 04/07/2026 12:41 | 0 | 95.72 |
| 04/07/2026 12:41 | 5 | 95.7101 |
| 04/07/2026 12:41 | 49 | 95.71 |
| 04/07/2026 12:41 | 3 | 95.72 |
| 04/07/2026 12:41 | 1 | 95.7299 |
| 04/07/2026 12:41 | 0 | 95.726 |
| 04/07/2026 12:41 | 7 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.72 |
| 04/07/2026 12:41 | 40 | 95.72 |
| 04/07/2026 12:41 | 0 | 95.73 |
| 04/07/2026 12:41 | 8 | 95.7226 |
| 04/07/2026 12:41 | 1 | 95.6841 |
| 04/07/2026 12:41 | 1 | 95.72 |
| 04/07/2026 12:41 | 2 | 95.73 |
| 04/07/2026 12:41 | 13 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.73 |
| 04/07/2026 12:41 | 2 | 95.73 |
| 04/07/2026 12:41 | 140 | 95.72 |
| 04/07/2026 12:41 | 41 | 95.73 |
| 04/07/2026 12:41 | 8 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.73 |
| 04/07/2026 12:41 | 1 | 95.73 |
| 04/07/2026 12:41 | 200 | 95.73 |
| 04/07/2026 12:41 | 3 | 95.73 |
| 04/07/2026 12:41 | 100 | 95.73 |
| 04/07/2026 12:41 | 5 | 95.73 |
| 04/07/2026 12:41 | 3 | 95.73 |
| 04/07/2026 12:41 | 23 | 95.73 |
| 04/07/2026 12:41 | 50 | 95.73 |
| 04/07/2026 12:41 | 3 | 95.6824 |
| 04/07/2026 12:41 | 4 | 95.6785 |
| 04/07/2026 12:41 | 39 | 95.7184 |
| 04/07/2026 12:41 | 30 | 95.74 |
| 04/07/2026 12:41 | 100 | 95.74 |
| 04/07/2026 12:41 | 1 | 95.73 |
| 04/07/2026 12:41 | 93 | 95.73 |
| 04/07/2026 12:41 | 54 | 95.73 |
| 04/07/2026 12:41 | 23 | 95.73 |
| 04/07/2026 12:41 | 100 | 95.73 |
| 04/07/2026 12:41 | 80 | 95.73 |
| 04/07/2026 12:41 | 100 | 95.73 |
| 04/07/2026 12:41 | 100 | 95.72 |
| 04/07/2026 12:41 | 500 | 95.72 |
| 04/07/2026 12:41 | 23 | 95.73 |
| 04/07/2026 12:41 | 53 | 95.73 |
| 04/07/2026 12:41 | 10 | 95.73 |
| 04/07/2026 12:41 | 76 | 95.73 |
| 04/07/2026 12:41 | 1 | 95.73 |
| 04/07/2026 12:41 | 23 | 95.73 |
| 04/07/2026 12:41 | 54 | 95.73 |
| 04/07/2026 12:41 | 23 | 95.73 |
| 04/07/2026 12:41 | 5 | 95.71 |
| 04/07/2026 12:41 | 177 | 95.75 |
| 04/07/2026 12:41 | 79 | 95.73 |
| 04/07/2026 12:41 | 200 | 95.73 |
| 04/07/2026 12:41 | 117 | 95.72 |
| 04/07/2026 12:41 | 34 | 95.74 |
| 04/07/2026 12:41 | 100 | 95.74 |
| 04/07/2026 12:41 | 100 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.74 |
| 04/07/2026 12:41 | 100 | 95.73 |
| 04/07/2026 12:41 | 100 | 95.73 |
| 04/07/2026 12:41 | 5 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.73 |
| 04/07/2026 12:41 | 100 | 95.73 |
| 04/07/2026 12:41 | 100 | 95.72 |
| 04/07/2026 12:41 | 62 | 95.72 |
| 04/07/2026 12:41 | 10 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.72 |
| 04/07/2026 12:41 | 1 | 95.72 |
| 04/07/2026 12:41 | 48 | 95.72 |
| 04/07/2026 12:41 | 1 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.6514 |
| 04/07/2026 12:41 | 35 | 95.7138 |
| 04/07/2026 12:41 | 5 | 95.71 |
| 04/07/2026 12:41 | 50 | 95.71 |
| 04/07/2026 12:41 | 147 | 95.71 |
| 04/07/2026 12:41 | 100 | 95.71 |
| 04/07/2026 12:41 | 253 | 95.71 |
| 04/07/2026 12:41 | 100 | 95.71 |
| 04/07/2026 12:41 | 5 | 95.705 |
| 04/07/2026 12:41 | 171 | 95.71 |
| 04/07/2026 12:41 | 1 | 95.7102 |
| 04/07/2026 12:41 | 58 | 95.6258 |
| 04/07/2026 12:41 | 100 | 95.71 |
| 04/07/2026 12:41 | 259 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.71 |
| 04/07/2026 12:41 | 216 | 95.72 |
| 04/07/2026 12:41 | 800 | 95.71 |
| 04/07/2026 12:41 | 1600 | 95.71 |
| 04/07/2026 12:41 | 80 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.71 |
| 04/07/2026 12:41 | 100 | 95.71 |
| 04/07/2026 12:41 | 798 | 95.71 |
| 04/07/2026 12:41 | 800 | 95.71 |
| 04/07/2026 12:41 | 21 | 95.71 |
| 04/07/2026 12:41 | 100 | 95.71 |
| 04/07/2026 12:41 | 20 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.72 |
| 04/07/2026 12:41 | 3 | 95.72 |
| 04/07/2026 12:41 | 27 | 95.72 |
| 04/07/2026 12:41 | 46 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.73 |
| 04/07/2026 12:41 | 100 | 95.73 |
| 04/07/2026 12:41 | 4 | 95.73 |
| 04/07/2026 12:41 | 1 | 95.73 |
| 04/07/2026 12:41 | 375 | 95.73 |
| 04/07/2026 12:41 | 225 | 95.73 |
| 04/07/2026 12:41 | 702 | 95.72 |
| 04/07/2026 12:41 | 1 | 95.73 |
| 04/07/2026 12:41 | 100 | 95.73 |
| 04/07/2026 12:41 | 1 | 95.72 |
| 04/07/2026 12:41 | 49 | 95.73 |
| 04/07/2026 12:41 | 7 | 95.73 |
| 04/07/2026 12:41 | 100 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.715 |
| 04/07/2026 12:41 | 55 | 95.72 |
| 04/07/2026 12:41 | 55 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.715 |
| 04/07/2026 12:41 | 100 | 95.715 |
| 04/07/2026 12:41 | 1 | 95.715 |
| 04/07/2026 12:41 | 3275 | 95.73 |
| 04/07/2026 12:41 | 1 | 95.715 |
| 04/07/2026 12:41 | 100 | 95.73 |
| 04/07/2026 12:41 | 125 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.715 |
| 04/07/2026 12:41 | 100 | 95.715 |
| 04/07/2026 12:41 | 1 | 95.715 |
| 04/07/2026 12:41 | 437 | 95.71 |
| 04/07/2026 12:41 | 10 | 95.71 |
| 04/07/2026 12:41 | 27 | 95.705 |
| 04/07/2026 12:41 | 12 | 95.71 |
| 04/07/2026 12:41 | 35 | 95.71 |
| 04/07/2026 12:41 | 8 | 95.71 |
| 04/07/2026 12:41 | 8 | 95.71 |
| 04/07/2026 12:41 | 2 | 95.71 |
| 04/07/2026 12:41 | 7 | 95.71 |
| 04/07/2026 12:41 | 1 | 95.71 |
| 04/07/2026 12:41 | 47 | 95.715 |
| 04/07/2026 12:41 | 655 | 95.71 |
| 04/07/2026 12:41 | 345 | 95.71 |
| 04/07/2026 12:41 | 5 | 95.71 |
| 04/07/2026 12:41 | 60 | 95.71 |
| 04/07/2026 12:41 | 71 | 95.715 |
| 04/07/2026 12:41 | 100 | 95.71 |
| 04/07/2026 12:41 | 20 | 95.715 |
| 04/07/2026 12:41 | 100 | 95.715 |
| 04/07/2026 12:41 | 2 | 95.72 |
| 04/07/2026 12:41 | 3 | 95.6745 |
| 04/07/2026 12:41 | 91 | 95.72 |
| 04/07/2026 12:41 | 5 | 95.7299 |
| 04/07/2026 12:41 | 4 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.73 |
| 04/07/2026 12:41 | 0 | 95.73 |
| 04/07/2026 12:41 | 0 | 95.72 |
| 04/07/2026 12:41 | 60 | 95.72 |
| 04/07/2026 12:41 | 13 | 95.7101 |
| 04/07/2026 12:41 | 3 | 95.71 |
| 04/07/2026 12:41 | 4 | 95.5966 |
| 04/07/2026 12:41 | 15 | 95.72 |
| 04/07/2026 12:41 | 100 | 95.73 |
| 04/07/2026 12:41 | 100 | 95.72 |
| 04/07/2026 12:41 | 56 | 95.72 |
| 04/07/2026 12:41 | 44 | 95.72 |
| 04/07/2026 12:41 | 8 | 95.72 |
| 04/07/2026 12:41 | 75 | 95.72 |
| 04/07/2026 12:41 | 0 | 95.7188 |
| 04/07/2026 12:41 | 9 | 95.715 |
| 04/07/2026 12:41 | 9 | 95.71 |
| 04/07/2026 12:41 | 10 | 95.71 |
| 04/07/2026 12:41 | 38 | 95.71 |
| 04/07/2026 12:41 | 100 | 95.71 |
| 04/07/2026 12:41 | 3 | 95.5947 |
| 04/07/2026 12:41 | 51 | 95.71 |
| 04/07/2026 12:41 | 69 | 95.71 |
| 04/07/2026 12:41 | 0 | 95.70 |
| 04/07/2026 12:41 | 150 | 95.70 |
| 04/07/2026 12:41 | 20 | 95.70 |
| 04/07/2026 12:41 | 100 | 95.70 |
| 04/07/2026 12:41 | 67 | 95.70 |
| 04/07/2026 12:41 | 20 | 95.70 |
| 04/07/2026 12:41 | 100 | 95.70 |
| 04/07/2026 12:41 | 10 | 95.695 |
| 04/07/2026 12:41 | 95 | 95.70 |
| 04/07/2026 12:41 | 105 | 95.695 |
| 04/07/2026 12:41 | 10 | 95.70 |
| 04/07/2026 12:41 | 100 | 95.70 |
| 04/07/2026 12:41 | 3 | 95.70 |
| 04/07/2026 12:41 | 85 | 95.70 |
| 04/07/2026 12:41 | 15 | 95.70 |
| 04/07/2026 12:41 | 104 | 95.695 |
| 04/07/2026 12:41 | 100 | 95.70 |
| 04/07/2026 12:41 | 20 | 95.70 |
| 04/07/2026 12:41 | 10 | 95.69 |
| 04/07/2026 12:41 | 8 | 95.69 |
| 04/07/2026 12:41 | 8 | 95.69 |
| 04/07/2026 12:41 | 10 | 95.69 |
| 04/07/2026 12:41 | 0 | 95.69 |
| 04/07/2026 12:41 | 1 | 95.6999 |
| 04/07/2026 12:41 | 7 | 95.6631 |
| 04/07/2026 12:41 | 20 | 95.69 |
| 04/07/2026 12:41 | 1 | 95.69 |
| 04/07/2026 12:41 | 20 | 95.69 |
| 04/07/2026 12:41 | 1 | 95.643 |
| 04/07/2026 12:41 | 5 | 95.69 |
| 04/07/2026 12:41 | 8 | 95.69 |
| 04/07/2026 12:41 | 8 | 95.69 |
| 04/07/2026 12:41 | 100 | 95.69 |
| 04/07/2026 12:41 | 10 | 95.69 |
| 04/07/2026 12:41 | 22 | 95.69 |
| 04/07/2026 12:41 | 15 | 95.69 |
| 04/07/2026 12:41 | 20 | 95.69 |
| 04/07/2026 12:41 | 5 | 95.69 |
| 04/07/2026 12:41 | 90 | 95.67 |
| 04/07/2026 12:41 | 90 | 95.68 |
| 04/07/2026 12:41 | 26 | 95.68 |
| 04/07/2026 12:41 | 100 | 95.68 |
| 04/07/2026 12:41 | 40 | 95.68 |
| 04/07/2026 12:41 | 20 | 95.68 |
| 04/07/2026 12:41 | 500 | 95.68 |
| 04/07/2026 12:41 | 20 | 95.68 |
| 04/07/2026 12:41 | 9 | 95.6326 |
| 04/07/2026 12:41 | 100 | 95.68 |
| 04/07/2026 12:41 | 60 | 95.68 |
| 04/07/2026 12:40 | 25 | 95.67 |
| 04/07/2026 12:40 | 5 | 95.6509 |
| 04/07/2026 12:40 | 0 | 95.6772 |
| 04/07/2026 12:40 | 8 | 95.6325 |
| 04/07/2026 12:40 | 33 | 95.6325 |
| 04/07/2026 12:40 | 0 | 95.67 |
| 04/07/2026 12:40 | 5 | 95.66 |
| 04/07/2026 12:40 | 5 | 95.67 |
| 04/07/2026 12:40 | 21 | 95.6545 |
| 04/07/2026 12:40 | 0 | 95.6612 |
| 04/07/2026 12:40 | 20 | 95.66 |
| 04/07/2026 12:40 | 33 | 95.6282 |
| 04/07/2026 12:40 | 7 | 95.65 |
| 04/07/2026 12:40 | 30 | 95.646 |
| 04/07/2026 12:40 | 59 | 95.67 |
| 04/07/2026 12:40 | 96 | 95.67 |
| 04/07/2026 12:40 | 50 | 95.67 |
| 04/07/2026 12:40 | 11 | 95.67 |
| 04/07/2026 12:40 | 6 | 95.67 |
| 04/07/2026 12:40 | 100 | 95.67 |
| 04/07/2026 12:40 | 100 | 95.66 |
| 04/07/2026 12:40 | 150 | 95.66 |
| 04/07/2026 12:40 | 1 | 95.66 |
| 04/07/2026 12:40 | 3 | 95.66 |
| 04/07/2026 12:40 | 1 | 95.66 |
| 04/07/2026 12:40 | 30 | 95.66 |
| 04/07/2026 12:40 | 1 | 95.66 |
| 04/07/2026 12:40 | 100 | 95.66 |
| 04/07/2026 12:40 | 70 | 95.66 |
| 04/07/2026 12:40 | 5 | 95.66 |
| 04/07/2026 12:40 | 5 | 95.66 |
| 04/07/2026 12:40 | 54 | 95.66 |
| 04/07/2026 12:40 | 34 | 95.66 |
| 04/07/2026 12:40 | 1 | 95.66 |
| 04/07/2026 12:40 | 7 | 95.66 |
| 04/07/2026 12:40 | 11 | 95.66 |
| 04/07/2026 12:40 | 32 | 95.66 |
| 04/07/2026 12:40 | 6 | 95.66 |
| 04/07/2026 12:40 | 5 | 95.66 |
| 04/07/2026 12:40 | 100 | 95.66 |
| 04/07/2026 12:40 | 100 | 95.66 |
| 04/07/2026 12:40 | 4 | 95.5861 |
| 04/07/2026 12:40 | 60 | 95.66 |
| 04/07/2026 12:40 | 6 | 95.5847 |
| 04/07/2026 12:40 | 6 | 95.5847 |
| 04/07/2026 12:40 | 6 | 95.6246 |
| 04/07/2026 12:40 | 5 | 95.6246 |
| 04/07/2026 12:40 | 20 | 95.586 |
| 04/07/2026 12:40 | 100 | 95.65 |
| 04/07/2026 12:40 | 3 | 95.66 |
| 04/07/2026 12:40 | 42 | 95.6596 |
| 04/07/2026 12:40 | 3 | 95.5858 |
| 04/07/2026 12:40 | 1 | 95.6599 |
| 04/07/2026 12:40 | 100 | 95.65 |
| 04/07/2026 12:40 | 2 | 95.65 |
| 04/07/2026 12:40 | 10 | 95.65 |
| 04/07/2026 12:40 | 6 | 95.64 |
| 04/07/2026 12:40 | 100 | 95.65 |
| 04/07/2026 12:40 | 2 | 95.64 |
| 04/07/2026 12:40 | 65 | 95.64 |
| 04/07/2026 12:40 | 10 | 95.64 |
| 04/07/2026 12:40 | 10 | 95.64 |
| 04/07/2026 12:40 | 20 | 95.64 |
| 04/07/2026 12:40 | 100 | 95.64 |
| 04/07/2026 12:40 | 1 | 95.64 |
| 04/07/2026 12:40 | 10 | 95.64 |
| 04/07/2026 12:40 | 100 | 95.64 |
| 04/07/2026 12:40 | 332 | 95.64 |
| 04/07/2026 12:40 | 20 | 95.64 |
| 04/07/2026 12:40 | 1 | 95.64 |
| 04/07/2026 12:40 | 2 | 95.63 |
| 04/07/2026 12:40 | 78 | 95.63 |
| 04/07/2026 12:40 | 9 | 95.6555 |
| 04/07/2026 12:40 | 90 | 95.63 |
| 04/07/2026 12:40 | 5 | 95.6268 |
| 04/07/2026 12:40 | 5 | 95.62 |
| 04/07/2026 12:40 | 1 | 95.63 |
| 04/07/2026 12:40 | 5 | 95.63 |
| 04/07/2026 12:40 | 101 | 95.63 |
| 04/07/2026 12:40 | 9 | 95.63 |
| 04/07/2026 12:40 | 50 | 95.63 |
| 04/07/2026 12:40 | 1 | 95.63 |
| 04/07/2026 12:40 | 11 | 95.63 |
| 04/07/2026 12:40 | 4 | 95.63 |
| 04/07/2026 12:40 | 1 | 95.63 |
| 04/07/2026 12:40 | 200 | 95.63 |
| 04/07/2026 12:40 | 125 | 95.6318 |
| 04/07/2026 12:40 | 100 | 95.6579 |
| 04/07/2026 12:40 | 5 | 95.6414 |
| 04/07/2026 12:40 | 2 | 95.64 |
| 04/07/2026 12:40 | 100 | 95.64 |
| 04/07/2026 12:40 | 48 | 95.64 |
| 04/07/2026 12:40 | 52 | 95.64 |
| 04/07/2026 12:40 | 100 | 95.65 |
| 04/07/2026 12:40 | 1 | 95.65 |
| 04/07/2026 12:40 | 100 | 95.65 |
| 04/07/2026 12:40 | 8 | 95.65 |
| 04/07/2026 12:40 | 60 | 95.65 |
| 04/07/2026 12:40 | 19 | 95.66 |
| 04/07/2026 12:40 | 1 | 95.66 |
| 04/07/2026 12:40 | 9 | 95.66 |
| 04/07/2026 12:40 | 105 | 95.66 |
| 04/07/2026 12:40 | 357 | 95.66 |
| 04/07/2026 12:40 | 800 | 95.66 |
| 04/07/2026 12:40 | 175 | 95.66 |
| 04/07/2026 12:40 | 75 | 95.66 |
| 04/07/2026 12:40 | 25 | 95.66 |
| 04/07/2026 12:40 | 100 | 95.6622 |
| 04/07/2026 12:40 | 1 | 95.5826 |
| 04/07/2026 12:40 | 14 | 95.67 |
| 04/07/2026 12:40 | 4 | 95.5827 |
| 04/07/2026 12:40 | 700 | 95.67 |
| 04/07/2026 12:40 | 14 | 95.665 |
| 04/07/2026 12:40 | 26 | 95.66 |
| 04/07/2026 12:40 | 14 | 95.66 |
| 04/07/2026 12:40 | 200 | 95.7623 |
| 04/07/2026 12:40 | 100 | 95.665 |
| 04/07/2026 12:40 | 100 | 95.655 |
| 04/07/2026 12:40 | 47 | 95.66 |
| 04/07/2026 12:40 | 100 | 95.66 |
| 04/07/2026 12:40 | 10 | 95.66 |
| 04/07/2026 12:40 | 43 | 95.66 |
| 04/07/2026 12:40 | 100 | 95.655 |
| 04/07/2026 12:40 | 2 | 95.65 |
| 04/07/2026 12:40 | 100 | 95.655 |
| 04/07/2026 12:40 | 200 | 95.655 |
| 04/07/2026 12:40 | 2 | 95.6501 |
| 04/07/2026 12:40 | 3 | 95.655 |
| 04/07/2026 12:40 | 25 | 95.655 |
| 04/07/2026 12:40 | 1 | 95.6758 |
| 04/07/2026 12:40 | 2 | 95.6501 |
| 04/07/2026 12:40 | 100 | 95.7631 |
| 04/07/2026 12:40 | 100 | 95.7631 |
| 04/07/2026 12:40 | 23 | 95.7279 |
| 04/07/2026 12:40 | 20 | 95.7456 |
| 04/07/2026 12:40 | 42 | 95.7456 |
| 04/07/2026 12:40 | 11 | 95.7456 |
| 04/07/2026 12:40 | 1 | 95.66 |
| 04/07/2026 12:40 | 60 | 95.66 |
| 04/07/2026 12:40 | 100 | 95.66 |
| 04/07/2026 12:40 | 100 | 95.655 |
| 04/07/2026 12:40 | 8 | 95.66 |
| 04/07/2026 12:40 | 7 | 95.65 |
| 04/07/2026 12:40 | 7 | 95.65 |
| 04/07/2026 12:40 | 12 | 95.65 |
| 04/07/2026 12:40 | 17 | 95.5841 |
| 04/07/2026 12:40 | 100 | 95.645 |
| 04/07/2026 12:40 | 9 | 95.64 |
| 04/07/2026 12:40 | 8 | 95.64 |
| 04/07/2026 12:40 | 3 | 95.64 |
| 04/07/2026 12:40 | 3 | 95.6102 |
| 04/07/2026 12:40 | 100 | 95.6784 |
| 04/07/2026 12:40 | 100 | 95.635 |
| 04/07/2026 12:40 | 2 | 95.63 |
| 04/07/2026 12:40 | 39 | 95.64 |