Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
37.07
-0.28
(
-0.75% )
|
37.06
|
100 |
37.09
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 37.07 |
| 10/09/2026 23:20 | � | 37.07 |
| 10/09/2026 22:30 | � | 37.07 |
| 10/09/2026 22:00 | � | 37.07 |
| 10/09/2026 22:00 | 29187 | 37.07 |
| 10/09/2026 21:59 | 7 | 37.07 |
| 10/09/2026 21:59 | 43 | 37.07 |
| 10/09/2026 21:59 | 82 | 37.08 |
| 10/09/2026 21:59 | 155 | 37.08 |
| 10/09/2026 21:59 | 72 | 37.08 |
| 10/09/2026 21:59 | 1 | 37.06 |
| 10/09/2026 21:59 | 66 | 37.08 |
| 10/09/2026 21:59 | 9 | 37.08 |
| 10/09/2026 21:59 | 34 | 37.07 |
| 10/09/2026 21:59 | 40 | 37.08 |
| 10/09/2026 21:59 | 1 | 37.09 |
| 10/09/2026 21:59 | 10 | 37.08 |
| 10/09/2026 21:59 | 2 | 37.08 |
| 10/09/2026 21:59 | 2 | 37.08 |
| 10/09/2026 21:59 | 7 | 37.08 |
| 10/09/2026 21:59 | 2 | 37.08 |
| 10/09/2026 21:59 | 10 | 37.08 |
| 10/09/2026 21:59 | 1 | 37.08 |
| 10/09/2026 21:59 | 2 | 37.07 |
| 10/09/2026 21:59 | 2 | 37.07 |
| 10/09/2026 21:59 | 1 | 37.09 |
| 10/09/2026 21:59 | 4 | 37.07 |
| 10/09/2026 21:59 | 14 | 37.07 |
| 10/09/2026 21:59 | 80 | 37.07 |
| 10/09/2026 21:59 | 1 | 37.07 |
| 10/09/2026 21:59 | 4 | 37.07 |
| 10/09/2026 21:59 | 17 | 37.07 |
| 10/09/2026 21:59 | 17 | 37.07 |
| 10/09/2026 21:59 | 12 | 37.08 |
| 10/09/2026 21:59 | 1 | 37.08 |
| 10/09/2026 21:59 | 20 | 37.08 |
| 10/09/2026 21:59 | 7 | 37.08 |
| 10/09/2026 21:59 | 1 | 37.08 |
| 10/09/2026 21:59 | 177 | 37.08 |
| 10/09/2026 21:59 | 91 | 37.08 |
| 10/09/2026 21:59 | 97 | 37.08 |
| 10/09/2026 21:59 | 81 | 37.075 |
| 10/09/2026 21:59 | 19 | 37.08 |
| 10/09/2026 21:59 | 1 | 37.08 |
| 10/09/2026 21:59 | 8 | 37.08 |
| 10/09/2026 21:59 | 19 | 37.08 |
| 10/09/2026 21:59 | 1 | 37.08 |
| 10/09/2026 21:59 | 35 | 37.08 |
| 10/09/2026 21:59 | 1 | 37.08 |
| 10/09/2026 21:59 | 28 | 37.08 |
| 10/09/2026 21:59 | 12 | 37.08 |
| 10/09/2026 21:59 | 1 | 37.085 |
| 10/09/2026 21:59 | 68 | 37.085 |
| 10/09/2026 21:59 | 1 | 37.085 |
| 10/09/2026 21:59 | 2 | 37.09 |
| 10/09/2026 21:59 | 68 | 37.08 |
| 10/09/2026 21:59 | 10 | 37.08 |
| 10/09/2026 21:59 | 5 | 37.09 |
| 10/09/2026 21:59 | 31 | 37.09 |
| 10/09/2026 21:59 | 1 | 37.07 |
| 10/09/2026 21:59 | 4 | 37.08 |
| 10/09/2026 21:59 | 10 | 37.07 |
| 10/09/2026 21:59 | 50 | 37.07 |
| 10/09/2026 21:59 | 42 | 37.07 |
| 10/09/2026 21:59 | 28 | 37.07 |
| 10/09/2026 21:59 | 1 | 37.07 |
| 10/09/2026 21:59 | 11 | 37.07 |
| 10/09/2026 21:59 | 71 | 37.085 |
| 10/09/2026 21:59 | 11 | 37.07 |
| 10/09/2026 21:59 | 10 | 37.07 |
| 10/09/2026 21:59 | 10 | 37.07 |
| 10/09/2026 21:59 | 17 | 37.07 |
| 10/09/2026 21:58 | 12 | 37.07 |
| 10/09/2026 21:58 | 67 | 37.08 |
| 10/09/2026 21:58 | 200 | 37.08 |
| 10/09/2026 21:58 | 100 | 37.08 |
| 10/09/2026 21:58 | 33 | 37.085 |
| 10/09/2026 21:58 | 192 | 37.09 |
| 10/09/2026 21:58 | 4 | 37.085 |
| 10/09/2026 21:58 | 4 | 37.085 |
| 10/09/2026 21:58 | 25 | 37.085 |
| 10/09/2026 21:58 | 7 | 37.085 |
| 10/09/2026 21:58 | 100 | 37.09 |
| 10/09/2026 21:58 | 40 | 37.085 |
| 10/09/2026 21:58 | 25 | 37.085 |
| 10/09/2026 21:57 | 300 | 37.09 |
| 10/09/2026 21:57 | 60 | 37.06 |
| 10/09/2026 21:57 | 40 | 37.065 |
| 10/09/2026 21:57 | 4 | 37.09 |
| 10/09/2026 21:57 | 40 | 37.09 |
| 10/09/2026 21:57 | 35 | 37.09 |
| 10/09/2026 21:57 | 3 | 37.09 |
| 10/09/2026 21:57 | 23 | 37.09 |
| 10/09/2026 21:57 | 12 | 37.09 |
| 10/09/2026 21:57 | 400 | 37.09 |
| 10/09/2026 21:57 | 100 | 37.09 |
| 10/09/2026 21:56 | 18 | 37.10 |
| 10/09/2026 21:56 | 33 | 37.10 |
| 10/09/2026 21:56 | 2 | 37.11 |
| 10/09/2026 21:56 | 118 | 37.11 |
| 10/09/2026 21:56 | 94 | 37.11 |
| 10/09/2026 21:56 | 35 | 37.09 |
| 10/09/2026 21:56 | 25 | 37.09 |
| 10/09/2026 21:56 | 40 | 37.09 |
| 10/09/2026 21:56 | 1 | 37.11 |
| 10/09/2026 21:55 | 50 | 37.11 |
| 10/09/2026 21:55 | 300 | 37.10 |
| 10/09/2026 21:55 | 3 | 37.10 |
| 10/09/2026 21:55 | 32 | 37.10 |
| 10/09/2026 21:55 | 40 | 37.10 |
| 10/09/2026 21:55 | 35 | 37.10 |
| 10/09/2026 21:55 | 25 | 37.10 |
| 10/09/2026 21:55 | 72 | 37.10 |
| 10/09/2026 21:55 | 27 | 37.10 |
| 10/09/2026 21:55 | 2 | 37.10 |
| 10/09/2026 21:55 | 98 | 37.10 |
| 10/09/2026 21:55 | 29 | 37.10 |
| 10/09/2026 21:55 | 1 | 37.10 |
| 10/09/2026 21:55 | 100 | 37.10 |
| 10/09/2026 21:55 | 100 | 37.11 |
| 10/09/2026 21:55 | 128 | 37.11 |
| 10/09/2026 21:55 | 100 | 37.12 |
| 10/09/2026 21:55 | 180 | 37.12 |
| 10/09/2026 21:55 | 29 | 37.12 |
| 10/09/2026 21:55 | 100 | 37.12 |
| 10/09/2026 21:55 | 27 | 37.12 |
| 10/09/2026 21:55 | 24 | 37.12 |
| 10/09/2026 21:55 | 16 | 37.12 |
| 10/09/2026 21:55 | 84 | 37.12 |
| 10/09/2026 21:55 | 100 | 37.105 |
| 10/09/2026 21:55 | 5 | 37.11 |
| 10/09/2026 21:55 | 3 | 37.11 |
| 10/09/2026 21:55 | 27 | 37.11 |
| 10/09/2026 21:55 | 27 | 37.11 |
| 10/09/2026 21:55 | 27 | 37.11 |
| 10/09/2026 21:55 | 46 | 37.11 |
| 10/09/2026 21:55 | 1 | 37.10 |
| 10/09/2026 21:55 | 54 | 37.10 |
| 10/09/2026 21:55 | 15 | 37.10 |
| 10/09/2026 21:55 | 56 | 37.10 |
| 10/09/2026 21:55 | 100 | 37.10 |
| 10/09/2026 21:55 | 4 | 37.08 |
| 10/09/2026 21:55 | 25 | 37.08 |
| 10/09/2026 21:55 | 4 | 37.08 |
| 10/09/2026 21:55 | 25 | 37.08 |
| 10/09/2026 21:55 | 25 | 37.08 |
| 10/09/2026 21:50 | 10 | 37.12 |
| 10/09/2026 21:50 | 9 | 37.12 |
| 10/09/2026 21:50 | 100 | 37.06 |
| 10/09/2026 21:50 | 4 | 37.07 |
| 10/09/2026 21:50 | 8 | 37.07 |
| 10/09/2026 21:50 | 7 | 37.07 |
| 10/09/2026 21:50 | 25 | 37.07 |
| 10/09/2026 21:50 | 7 | 37.07 |
| 10/09/2026 21:50 | 33 | 37.07 |
| 10/09/2026 21:50 | 7 | 37.06 |
| 10/09/2026 21:50 | 40 | 37.06 |
| 10/09/2026 21:50 | 25 | 37.06 |
| 10/09/2026 21:50 | 26 | 37.06 |
| 10/09/2026 21:50 | 14 | 37.06 |
| 10/09/2026 21:50 | 13 | 37.06 |
| 10/09/2026 21:50 | 45 | 37.06 |
| 10/09/2026 21:50 | 55 | 37.06 |
| 10/09/2026 21:50 | 8 | 37.06 |
| 10/09/2026 21:50 | 99 | 37.07 |
| 10/09/2026 21:50 | 1 | 37.07 |
| 10/09/2026 21:45 | 9 | 37.145 |
| 10/09/2026 21:45 | 30 | 37.145 |
| 10/09/2026 21:45 | 8 | 37.16 |
| 10/09/2026 21:45 | 100 | 37.145 |
| 10/09/2026 21:42 | 6 | 37.155 |
| 10/09/2026 21:42 | 4 | 37.165 |
| 10/09/2026 21:41 | 4 | 37.165 |
| 10/09/2026 21:41 | 6 | 37.165 |
| 10/09/2026 21:40 | 1 | 37.20 |
| 10/09/2026 21:40 | 40 | 37.20 |
| 10/09/2026 21:40 | 40 | 37.20 |
| 10/09/2026 21:40 | 4 | 37.20 |
| 10/09/2026 21:40 | 40 | 37.18 |
| 10/09/2026 21:40 | 24 | 37.18 |
| 10/09/2026 21:40 | 100 | 37.18 |
| 10/09/2026 21:40 | 10 | 37.18 |
| 10/09/2026 21:40 | 20 | 37.18 |
| 10/09/2026 21:40 | 1 | 37.18 |
| 10/09/2026 21:40 | 30 | 37.18 |
| 10/09/2026 21:40 | 10 | 37.18 |
| 10/09/2026 21:33 | 1 | 37.21 |
| 10/09/2026 21:33 | 22 | 37.21 |
| 10/09/2026 21:33 | 84 | 37.21 |
| 10/09/2026 21:33 | 16 | 37.21 |
| 10/09/2026 21:33 | 21 | 37.21 |
| 10/09/2026 21:33 | 25 | 37.21 |
| 10/09/2026 21:33 | 4 | 37.21 |
| 10/09/2026 21:33 | 6 | 37.21 |
| 10/09/2026 21:33 | 27 | 37.21 |
| 10/09/2026 21:33 | 27 | 37.20 |
| 10/09/2026 21:33 | 11 | 37.20 |
| 10/09/2026 21:33 | 16 | 37.20 |
| 10/09/2026 21:32 | 2 | 37.175 |
| 10/09/2026 21:25 | 6 | 37.17 |
| 10/09/2026 21:23 | 102 | 37.19 |
| 10/09/2026 21:23 | 10 | 37.19 |
| 10/09/2026 21:23 | 27 | 37.19 |
| 10/09/2026 21:23 | 27 | 37.19 |
| 10/09/2026 21:23 | 40 | 37.19 |
| 10/09/2026 21:23 | 23 | 37.19 |
| 10/09/2026 21:23 | 100 | 37.19 |
| 10/09/2026 21:23 | 45 | 37.19 |
| 10/09/2026 21:23 | 2 | 37.19 |
| 10/09/2026 21:21 | 1 | 37.15 |
| 10/09/2026 21:20 | 27 | 37.15 |
| 10/09/2026 21:18 | 1 | 37.15 |
| 10/09/2026 21:18 | 100 | 37.15 |
| 10/09/2026 21:18 | 53 | 37.19 |
| 10/09/2026 21:18 | 100 | 37.16 |
| 10/09/2026 21:18 | 30 | 37.14 |
| 10/09/2026 21:18 | 1 | 37.14 |
| 10/09/2026 21:18 | 1 | 37.14 |
| 10/09/2026 21:13 | 1 | 37.20 |
| 10/09/2026 21:13 | 4 | 37.215 |
| 10/09/2026 21:12 | 3 | 37.215 |
| 10/09/2026 21:11 | 2 | 37.215 |
| 10/09/2026 21:11 | 4 | 37.21 |
| 10/09/2026 21:11 | 1 | 37.21 |
| 10/09/2026 21:11 | 1 | 37.27 |
| 10/09/2026 21:10 | 4 | 37.22 |
| 10/09/2026 21:07 | 10 | 37.25 |
| 10/09/2026 21:07 | 1 | 37.23 |
| 10/09/2026 21:07 | 1 | 37.23 |
| 10/09/2026 21:07 | 12 | 37.23 |
| 10/09/2026 21:07 | 4 | 37.23 |
| 10/09/2026 21:07 | 1 | 37.23 |
| 10/09/2026 21:07 | 1 | 37.24 |
| 10/09/2026 21:01 | 77 | 37.27 |
| 10/09/2026 21:01 | 100 | 37.27 |
| 10/09/2026 20:53 | 11 | 37.27 |
| 10/09/2026 20:52 | 11 | 37.28 |
| 10/09/2026 20:52 | 2 | 37.27 |
| 10/09/2026 20:52 | 13 | 37.29 |
| 10/09/2026 20:52 | 46 | 37.30 |
| 10/09/2026 20:52 | 27 | 37.30 |
| 10/09/2026 20:52 | 27 | 37.30 |
| 10/09/2026 20:50 | 100 | 37.24 |
| 10/09/2026 20:50 | 9 | 37.24 |
| 10/09/2026 20:50 | 9 | 37.24 |
| 10/09/2026 20:50 | 25 | 37.24 |
| 10/09/2026 20:50 | 4 | 37.24 |
| 10/09/2026 20:50 | 27 | 37.24 |
| 10/09/2026 20:46 | 27 | 37.23 |
| 10/09/2026 20:46 | 27 | 37.23 |
| 10/09/2026 20:46 | 27 | 37.22 |
| 10/09/2026 20:46 | 10 | 37.22 |
| 10/09/2026 20:46 | 27 | 37.22 |
| 10/09/2026 20:46 | 3 | 37.22 |
| 10/09/2026 20:46 | 26 | 37.22 |
| 10/09/2026 20:46 | 49 | 37.22 |
| 10/09/2026 20:46 | 21 | 37.22 |
| 10/09/2026 20:46 | 4 | 37.22 |
| 10/09/2026 20:41 | 18 | 37.19 |
| 10/09/2026 20:41 | 2 | 37.19 |
| 10/09/2026 20:41 | 20 | 37.19 |
| 10/09/2026 20:39 | 1 | 37.16 |
| 10/09/2026 20:36 | 100 | 37.16 |
| 10/09/2026 20:36 | 27 | 37.16 |
| 10/09/2026 20:36 | 27 | 37.16 |
| 10/09/2026 20:36 | 8 | 37.16 |
| 10/09/2026 20:36 | 7 | 37.16 |
| 10/09/2026 20:36 | 2 | 37.16 |
| 10/09/2026 20:36 | 60 | 37.14 |
| 10/09/2026 20:36 | 40 | 37.14 |
| 10/09/2026 20:33 | 2 | 37.15 |
| 10/09/2026 20:33 | 100 | 37.15 |
| 10/09/2026 20:33 | 100 | 37.15 |
| 10/09/2026 20:33 | 25 | 37.14 |
| 10/09/2026 20:33 | 27 | 37.13 |
| 10/09/2026 20:33 | 24 | 37.11 |
| 10/09/2026 20:33 | 27 | 37.11 |
| 10/09/2026 20:33 | 19 | 37.11 |
| 10/09/2026 20:33 | 22 | 37.09 |
| 10/09/2026 20:33 | 7 | 37.09 |
| 10/09/2026 20:33 | 14 | 37.09 |
| 10/09/2026 20:33 | 33 | 37.09 |
| 10/09/2026 20:33 | 34 | 37.09 |
| 10/09/2026 20:33 | 24 | 37.09 |
| 10/09/2026 20:33 | 2 | 37.08 |
| 10/09/2026 20:33 | 60 | 37.08 |
| 10/09/2026 20:33 | 2 | 37.08 |
| 10/09/2026 20:33 | 3 | 37.08 |
| 10/09/2026 20:30 | 13 | 37.07 |
| 10/09/2026 20:30 | 2 | 37.07 |
| 10/09/2026 20:27 | 3 | 37.07 |
| 10/09/2026 20:23 | 9 | 37.03 |
| 10/09/2026 20:22 | 3 | 37.07 |
| 10/09/2026 20:21 | 2 | 37.07 |
| 10/09/2026 20:20 | 1 | 37.07 |
| 10/09/2026 20:20 | 11 | 37.045 |
| 10/09/2026 20:19 | 25 | 37.045 |
| 10/09/2026 20:19 | 1 | 37.045 |
| 10/09/2026 20:19 | 10 | 37.04 |
| 10/09/2026 20:17 | 46 | 37.055 |
| 10/09/2026 20:17 | 1 | 37.055 |
| 10/09/2026 20:17 | 2 | 37.03 |
| 10/09/2026 20:10 | 5 | 37.04 |
| 10/09/2026 20:08 | 1 | 37.09 |
| 10/09/2026 20:05 | 3 | 37.06 |
| 10/09/2026 20:05 | 3 | 37.06 |
| 10/09/2026 20:04 | 100 | 37.05 |
| 10/09/2026 20:04 | 27 | 37.05 |
| 10/09/2026 20:03 | 27 | 37.09 |
| 10/09/2026 20:03 | 13 | 37.06 |
| 10/09/2026 20:03 | 30 | 37.08 |
| 10/09/2026 20:03 | 100 | 37.08 |
| 10/09/2026 20:03 | 9 | 37.08 |
| 10/09/2026 20:03 | 195 | 37.08 |
| 10/09/2026 20:03 | 5 | 37.08 |
| 10/09/2026 19:44 | 69 | 37.12 |
| 10/09/2026 19:44 | 1 | 37.12 |
| 10/09/2026 19:44 | 6 | 37.14 |
| 10/09/2026 19:44 | 21 | 37.16 |
| 10/09/2026 19:44 | 10 | 37.15 |
| 10/09/2026 19:44 | 100 | 37.15 |
| 10/09/2026 19:44 | 60 | 37.15 |
| 10/09/2026 19:44 | 24 | 37.15 |
| 10/09/2026 19:44 | 75 | 37.15 |
| 10/09/2026 19:44 | 98 | 37.15 |
| 10/09/2026 19:44 | 6 | 37.15 |
| 10/09/2026 19:38 | 4 | 37.15 |
| 10/09/2026 19:38 | 7 | 37.15 |
| 10/09/2026 19:38 | 60 | 37.15 |
| 10/09/2026 19:38 | 40 | 37.15 |
| 10/09/2026 19:36 | 5 | 37.12 |
| 10/09/2026 19:36 | 100 | 37.15 |
| 10/09/2026 19:30 | 1 | 37.12 |
| 10/09/2026 19:28 | 100 | 37.12 |
| 10/09/2026 19:28 | 37 | 37.15 |
| 10/09/2026 19:19 | 17 | 37.16 |
| 10/09/2026 19:19 | 5 | 37.16 |
| 10/09/2026 19:13 | 21 | 37.09 |
| 10/09/2026 19:10 | 2 | 37.09 |
| 10/09/2026 19:10 | 1 | 37.09 |
| 10/09/2026 19:10 | 1 | 37.09 |
| 10/09/2026 19:10 | 1 | 37.10 |
| 10/09/2026 19:10 | 3 | 37.125 |
| 10/09/2026 19:05 | 12 | 37.13 |
| 10/09/2026 19:05 | 24 | 37.12 |
| 10/09/2026 19:05 | 35 | 37.125 |
| 10/09/2026 19:05 | 65 | 37.125 |
| 10/09/2026 19:05 | 32 | 37.13 |
| 10/09/2026 19:05 | 68 | 37.13 |
| 10/09/2026 19:05 | 100 | 37.13 |
| 10/09/2026 19:04 | 1 | 37.14 |
| 10/09/2026 18:52 | 88 | 37.20 |
| 10/09/2026 18:52 | 40 | 37.20 |
| 10/09/2026 18:52 | 17 | 37.21 |
| 10/09/2026 18:52 | 2 | 37.21 |
| 10/09/2026 18:52 | 86 | 37.20 |
| 10/09/2026 18:52 | 14 | 37.20 |
| 10/09/2026 18:52 | 18 | 37.20 |
| 10/09/2026 18:52 | 29 | 37.19 |
| 10/09/2026 18:52 | 25 | 37.19 |
| 10/09/2026 18:52 | 117 | 37.19 |
| 10/09/2026 18:52 | 1 | 37.19 |
| 10/09/2026 18:52 | 2 | 37.19 |
| 10/09/2026 18:52 | 100 | 37.19 |
| 10/09/2026 18:52 | 1 | 37.19 |
| 10/09/2026 18:52 | 2 | 37.19 |
| 10/09/2026 18:52 | 1 | 37.19 |
| 10/09/2026 18:52 | 1 | 37.19 |
| 10/09/2026 18:52 | 1 | 37.19 |
| 10/09/2026 18:52 | 3 | 37.19 |
| 10/09/2026 18:52 | 90 | 37.19 |
| 10/09/2026 18:52 | 10 | 37.19 |
| 10/09/2026 18:52 | 16 | 37.19 |
| 10/09/2026 18:51 | 1 | 37.17 |
| 10/09/2026 18:51 | 18 | 37.12 |
| 10/09/2026 18:48 | 40 | 37.12 |
| 10/09/2026 18:47 | 18 | 37.12 |
| 10/09/2026 18:39 | 55 | 37.18 |
| 10/09/2026 18:39 | 40 | 37.17 |
| 10/09/2026 18:39 | 10 | 37.12 |
| 10/09/2026 18:39 | 100 | 37.15 |
| 10/09/2026 18:39 | 1 | 37.15 |
| 10/09/2026 18:39 | 100 | 37.15 |
| 10/09/2026 18:39 | 1 | 37.15 |
| 10/09/2026 18:39 | 110 | 37.15 |
| 10/09/2026 18:39 | 166 | 37.15 |
| 10/09/2026 18:39 | 134 | 37.15 |
| 10/09/2026 18:39 | 100 | 37.15 |
| 10/09/2026 18:37 | 6 | 37.09 |
| 10/09/2026 18:37 | 1 | 37.09 |
| 10/09/2026 18:37 | 18 | 37.09 |
| 10/09/2026 18:33 | 12 | 37.09 |
| 10/09/2026 18:33 | 3 | 37.09 |
| 10/09/2026 18:32 | 3 | 37.09 |
| 10/09/2026 18:31 | 3 | 37.09 |
| 10/09/2026 18:31 | 18 | 37.09 |
| 10/09/2026 18:31 | 1 | 37.09 |
| 10/09/2026 18:29 | 37 | 37.16 |
| 10/09/2026 18:28 | 1 | 37.095 |
| 10/09/2026 18:14 | 1 | 37.15 |
| 10/09/2026 17:49 | 100 | 37.185 |
| 10/09/2026 17:46 | 20 | 37.13 |
| 10/09/2026 17:39 | 8 | 37.34 |
| 10/09/2026 17:37 | 3 | 37.33 |
| 10/09/2026 17:37 | 22 | 37.33 |
| 10/09/2026 17:37 | 100 | 37.35 |
| 10/09/2026 17:37 | 100 | 37.35 |
| 10/09/2026 17:37 | 100 | 37.35 |
| 10/09/2026 17:37 | 49 | 37.35 |
| 10/09/2026 17:37 | 100 | 37.35 |
| 10/09/2026 17:37 | 32 | 37.35 |
| 10/09/2026 17:37 | 40 | 37.34 |
| 10/09/2026 17:37 | 200 | 37.35 |
| 10/09/2026 17:37 | 100 | 37.35 |
| 10/09/2026 17:37 | 100 | 37.35 |
| 10/09/2026 17:37 | 29 | 37.35 |
| 10/09/2026 17:37 | 100 | 37.34 |
| 10/09/2026 17:37 | 4 | 37.32 |
| 10/09/2026 17:37 | 1 | 37.32 |
| 10/09/2026 17:36 | 3 | 37.33 |
| 10/09/2026 17:36 | 1 | 37.35 |
| 10/09/2026 17:36 | 70 | 37.36 |
| 10/09/2026 17:32 | 10 | 37.265 |
| 10/09/2026 17:32 | 23 | 37.265 |
| 10/09/2026 17:29 | 2 | 37.24 |
| 10/09/2026 17:29 | 23 | 37.24 |
| 10/09/2026 17:28 | 8 | 37.24 |
| 10/09/2026 17:28 | 120 | 37.33 |
| 10/09/2026 17:28 | 11 | 37.24 |
| 10/09/2026 17:28 | 1 | 37.24 |
| 10/09/2026 17:26 | 2 | 37.26 |
| 10/09/2026 17:26 | 100 | 37.24 |
| 10/09/2026 17:12 | 29 | 37.38 |
| 10/09/2026 17:12 | 17 | 37.33 |
| 10/09/2026 17:12 | 18 | 37.32 |
| 10/09/2026 17:12 | 123 | 37.31 |
| 10/09/2026 17:12 | 21 | 37.27 |
| 10/09/2026 17:12 | 10 | 37.27 |
| 10/09/2026 17:12 | 4 | 37.27 |
| 10/09/2026 17:10 | 1 | 37.27 |
| 10/09/2026 17:10 | 1 | 37.27 |
| 10/09/2026 17:10 | 1 | 37.27 |
| 10/09/2026 17:10 | 3 | 37.27 |
| 10/09/2026 17:08 | 100 | 37.20 |
| 10/09/2026 17:08 | 1 | 37.20 |
| 10/09/2026 17:08 | 100 | 37.20 |
| 10/09/2026 17:08 | 200 | 37.20 |
| 10/09/2026 17:08 | 100 | 37.21 |
| 10/09/2026 17:08 | 100 | 37.24 |
| 10/09/2026 17:08 | 6 | 37.25 |
| 10/09/2026 17:08 | 6 | 37.25 |
| 10/09/2026 17:08 | 14 | 37.25 |
| 10/09/2026 17:08 | 15 | 37.25 |
| 10/09/2026 17:08 | 16 | 37.25 |
| 10/09/2026 17:08 | 84 | 37.27 |
| 10/09/2026 17:08 | 16 | 37.27 |
| 10/09/2026 17:08 | 100 | 37.25 |
| 10/09/2026 17:07 | 20 | 37.15 |
| 10/09/2026 17:07 | 1 | 37.23 |
| 10/09/2026 17:06 | 1 | 37.215 |
| 10/09/2026 17:06 | 16 | 37.22 |
| 10/09/2026 17:02 | 200 | 37.20 |
| 10/09/2026 17:02 | 10 | 37.20 |
| 10/09/2026 17:02 | 40 | 37.20 |
| 10/09/2026 17:02 | 60 | 37.20 |
| 10/09/2026 17:02 | 23 | 37.20 |
| 10/09/2026 17:02 | 5 | 37.20 |
| 10/09/2026 17:02 | 5 | 37.20 |
| 10/09/2026 17:02 | 51 | 37.20 |
| 10/09/2026 17:02 | 20 | 37.20 |
| 10/09/2026 17:02 | 29 | 37.19 |
| 10/09/2026 17:02 | 4 | 37.19 |
| 10/09/2026 17:02 | 100 | 37.19 |
| 10/09/2026 17:02 | 100 | 37.19 |
| 10/09/2026 17:02 | 5 | 37.18 |
| 10/09/2026 17:02 | 15 | 37.18 |
| 10/09/2026 17:02 | 25 | 37.18 |
| 10/09/2026 16:52 | 1 | 37.07 |
| 10/09/2026 16:52 | 1 | 37.07 |
| 10/09/2026 16:52 | 42 | 37.07 |
| 10/09/2026 16:52 | 58 | 37.07 |
| 10/09/2026 16:52 | 1 | 37.07 |
| 10/09/2026 16:52 | 10 | 37.10 |
| 10/09/2026 16:51 | 31 | 37.15 |
| 10/09/2026 16:51 | 1 | 37.15 |
| 10/09/2026 16:35 | 20 | 37.06 |
| 10/09/2026 16:35 | 100 | 37.07 |
| 10/09/2026 16:35 | 1 | 37.07 |
| 10/09/2026 16:35 | 25 | 37.07 |
| 10/09/2026 16:35 | 75 | 37.07 |
| 10/09/2026 16:29 | 16 | 37.22 |
| 10/09/2026 16:29 | 20 | 37.21 |
| 10/09/2026 16:29 | 46 | 37.20 |
| 10/09/2026 16:29 | 5 | 37.20 |
| 10/09/2026 16:29 | 1 | 37.19 |
| 10/09/2026 16:29 | 10 | 37.19 |
| 10/09/2026 16:29 | 7 | 37.19 |
| 10/09/2026 16:29 | 100 | 37.19 |
| 10/09/2026 16:29 | 7 | 37.19 |
| 10/09/2026 16:29 | 71 | 37.19 |
| 10/09/2026 16:29 | 23 | 37.19 |
| 10/09/2026 16:29 | 6 | 37.19 |
| 10/09/2026 16:29 | 100 | 37.19 |
| 10/09/2026 16:29 | 10 | 37.19 |
| 10/09/2026 16:29 | 100 | 37.19 |
| 10/09/2026 16:29 | 20 | 37.19 |
| 10/09/2026 16:29 | 200 | 37.18 |
| 10/09/2026 16:29 | 1 | 37.18 |
| 10/09/2026 16:29 | 19 | 37.17 |
| 10/09/2026 16:29 | 229 | 37.17 |
| 10/09/2026 16:29 | 227 | 37.16 |
| 10/09/2026 16:29 | 3 | 37.16 |
| 10/09/2026 16:09 | 5 | 37.11 |
| 10/09/2026 16:09 | 5 | 37.11 |
| 10/09/2026 16:09 | 5 | 37.11 |
| 10/09/2026 16:09 | 10 | 37.12 |
| 10/09/2026 16:09 | 15 | 37.12 |
| 10/09/2026 16:09 | 15 | 37.12 |
| 10/09/2026 16:09 | 15 | 37.12 |
| 10/09/2026 16:09 | 15 | 37.12 |
| 10/09/2026 16:09 | 15 | 37.12 |
| 10/09/2026 16:09 | 15 | 37.12 |
| 10/09/2026 16:09 | 3 | 37.12 |
| 10/09/2026 16:08 | 25 | 37.17 |
| 10/09/2026 16:08 | 110 | 37.16 |
| 10/09/2026 16:08 | 76 | 37.16 |
| 10/09/2026 16:08 | 100 | 37.16 |
| 10/09/2026 16:08 | 1 | 37.16 |
| 10/09/2026 16:08 | 23 | 37.16 |
| 10/09/2026 16:08 | 25 | 37.135 |
| 10/09/2026 16:08 | 25 | 37.135 |
| 10/09/2026 16:08 | 25 | 37.135 |
| 10/09/2026 16:08 | 25 | 37.135 |
| 10/09/2026 16:07 | 25 | 37.135 |
| 10/09/2026 16:07 | 200 | 37.15 |
| 10/09/2026 16:07 | 1 | 37.15 |
| 10/09/2026 16:07 | 10 | 37.15 |
| 10/09/2026 16:07 | 20 | 37.15 |
| 10/09/2026 16:07 | 69 | 37.15 |
| 10/09/2026 16:07 | 2 | 37.15 |
| 10/09/2026 16:07 | 100 | 37.14 |
| 10/09/2026 16:07 | 19 | 37.14 |
| 10/09/2026 16:07 | 81 | 37.14 |
| 10/09/2026 16:07 | 6 | 37.15 |
| 10/09/2026 16:07 | 74 | 37.14 |
| 10/09/2026 16:07 | 26 | 37.14 |
| 10/09/2026 16:07 | 23 | 37.15 |
| 10/09/2026 16:07 | 44 | 37.14 |
| 10/09/2026 16:07 | 33 | 37.14 |
| 10/09/2026 16:07 | 67 | 37.14 |
| 10/09/2026 16:07 | 64 | 37.14 |
| 10/09/2026 16:07 | 131 | 37.14 |
| 10/09/2026 16:07 | 5 | 37.14 |
| 10/09/2026 15:54 | 19 | 37.17 |
| 10/09/2026 15:54 | 40 | 37.17 |
| 10/09/2026 15:54 | 40 | 37.16 |
| 10/09/2026 15:54 | 1 | 37.15 |
| 10/09/2026 15:54 | 48 | 37.14 |
| 10/09/2026 15:54 | 100 | 37.14 |
| 10/09/2026 15:54 | 1 | 37.14 |
| 10/09/2026 15:54 | 1 | 37.14 |
| 10/09/2026 15:54 | 1 | 37.12 |
| 10/09/2026 15:54 | 10 | 37.11 |
| 10/09/2026 15:54 | 90 | 37.11 |
| 10/09/2026 15:54 | 10 | 37.11 |
| 10/09/2026 15:54 | 100 | 37.09 |
| 10/09/2026 15:51 | 30 | 37.11 |
| 10/09/2026 15:51 | 45 | 37.11 |
| 10/09/2026 15:51 | 5 | 37.11 |
| 10/09/2026 15:51 | 45 | 37.11 |
| 10/09/2026 15:51 | 5 | 37.11 |
| 10/09/2026 15:51 | 50 | 37.11 |
| 10/09/2026 15:51 | 50 | 37.10 |
| 10/09/2026 15:51 | 50 | 37.10 |
| 10/09/2026 15:51 | 50 | 37.10 |
| 10/09/2026 15:47 | 11 | 37.01 |
| 10/09/2026 15:47 | 5 | 37.00 |
| 10/09/2026 15:43 | 52 | 37.05 |
| 10/09/2026 15:43 | 4 | 37.05 |
| 10/09/2026 15:43 | 25 | 37.05 |
| 10/09/2026 15:42 | 21 | 37.05 |
| 10/09/2026 15:41 | 25 | 37.05 |
| 10/09/2026 15:41 | 25 | 37.05 |
| 10/09/2026 15:41 | 4 | 37.05 |
| 10/09/2026 15:41 | 4 | 37.05 |
| 10/09/2026 15:41 | 4 | 37.05 |
| 10/09/2026 15:41 | 4 | 37.05 |
| 10/09/2026 15:41 | 4 | 37.05 |
| 10/09/2026 15:41 | 4 | 37.05 |
| 10/09/2026 15:41 | 4 | 37.05 |
| 10/09/2026 15:41 | 25 | 37.05 |
| 10/09/2026 15:41 | 4 | 37.05 |
| 10/09/2026 15:41 | 4 | 37.05 |
| 10/09/2026 15:41 | 25 | 37.05 |
| 10/09/2026 15:41 | 25 | 37.05 |
| 10/09/2026 15:40 | 5 | 37.01 |
| 10/09/2026 15:40 | 5 | 37.01 |
| 10/09/2026 15:40 | 1 | 37.01 |
| 10/09/2026 15:40 | 5 | 37.01 |
| 10/09/2026 15:40 | 5 | 37.01 |
| 10/09/2026 15:40 | 46 | 37.01 |
| 10/09/2026 15:40 | 5 | 37.01 |
| 10/09/2026 15:40 | 100 | 37.03 |
| 10/09/2026 15:40 | 9 | 37.03 |
| 10/09/2026 15:40 | 165 | 37.05 |
| 10/09/2026 15:40 | 65 | 37.05 |
| 10/09/2026 15:40 | 100 | 37.05 |
| 10/09/2026 15:37 | 16 | 37.20 |
| 10/09/2026 15:33 | 9 | 37.11 |
| 10/09/2026 15:33 | 12 | 37.13 |
| 10/09/2026 15:33 | 5 | 37.13 |
| 10/09/2026 15:33 | 100 | 37.14 |
| 10/09/2026 15:30 | 16 | 37.15 |
| 10/09/2026 15:30 | 10 | 37.31 |
| 10/09/2026 15:30 | 100 | 37.35 |
| 10/09/2026 15:30 | 72 | 37.35 |
| 10/09/2026 15:30 | 100 | 37.34 |
| 10/09/2026 15:30 | 817 | 37.29 |
| 10/09/2026 15:30 | 50 | 37.29 |
| 10/09/2026 15:30 | 6 | 37.29 |
| 10/09/2026 15:30 | 6 | 37.29 |
| 10/09/2026 15:30 | 6 | 37.29 |
| 10/09/2026 15:30 | 18 | 37.29 |
| 10/09/2026 15:30 | 37 | 37.29 |
| 10/09/2026 15:30 | 37 | 37.29 |
| 10/09/2026 15:30 | 951 | 37.30 |
| 10/09/2026 15:30 | 37 | 37.30 |
| 10/09/2026 15:30 | 37 | 37.30 |
| 10/09/2026 15:30 | 24 | 37.30 |
| 10/09/2026 15:30 | 6 | 37.30 |
| 10/09/2026 15:30 | 18 | 37.34 |
| 10/09/2026 15:30 | 25 | 37.35 |
| 10/09/2026 15:30 | 4317 | 37.35 |