Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
39.73
+0.17
(
+0.43% )
|
39.66
|
100 |
39.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 39.73 |
| 08/26/2026 22:00 | 18205 | 39.73 |
| 08/26/2026 21:59 | 114 | 39.74 |
| 08/26/2026 21:59 | 100 | 39.73 |
| 08/26/2026 21:59 | 100 | 39.74 |
| 08/26/2026 21:59 | 100 | 39.73 |
| 08/26/2026 21:59 | 9 | 39.75 |
| 08/26/2026 21:59 | 44 | 39.75 |
| 08/26/2026 21:59 | 100 | 39.75 |
| 08/26/2026 21:59 | 19 | 39.74 |
| 08/26/2026 21:59 | 61 | 39.74 |
| 08/26/2026 21:59 | 6 | 39.74 |
| 08/26/2026 21:59 | 33 | 39.74 |
| 08/26/2026 21:59 | 67 | 39.74 |
| 08/26/2026 21:59 | 33 | 39.74 |
| 08/26/2026 21:59 | 19 | 39.68 |
| 08/26/2026 21:59 | 71 | 39.68 |
| 08/26/2026 21:59 | 21 | 39.68 |
| 08/26/2026 21:59 | 73 | 39.705 |
| 08/26/2026 21:59 | 1 | 39.74 |
| 08/26/2026 21:59 | 42 | 39.74 |
| 08/26/2026 21:59 | 1 | 39.705 |
| 08/26/2026 21:59 | 1 | 39.71 |
| 08/26/2026 21:59 | 2 | 39.74 |
| 08/26/2026 21:59 | 2 | 39.74 |
| 08/26/2026 21:59 | 15 | 39.71 |
| 08/26/2026 21:59 | 9 | 39.71 |
| 08/26/2026 21:59 | 8 | 39.71 |
| 08/26/2026 21:59 | 10 | 39.71 |
| 08/26/2026 21:59 | 15 | 39.71 |
| 08/26/2026 21:59 | 20 | 39.71 |
| 08/26/2026 21:59 | 1 | 39.71 |
| 08/26/2026 21:59 | 29 | 39.71 |
| 08/26/2026 21:59 | 2 | 39.72 |
| 08/26/2026 21:59 | 64 | 39.70 |
| 08/26/2026 21:59 | 27 | 39.71 |
| 08/26/2026 21:59 | 10 | 39.73 |
| 08/26/2026 21:59 | 60 | 39.72 |
| 08/26/2026 21:59 | 20 | 39.72 |
| 08/26/2026 21:59 | 80 | 39.72 |
| 08/26/2026 21:59 | 8 | 39.72 |
| 08/26/2026 21:59 | 80 | 39.72 |
| 08/26/2026 21:59 | 12 | 39.72 |
| 08/26/2026 21:58 | 65 | 39.76 |
| 08/26/2026 21:58 | 22 | 39.76 |
| 08/26/2026 21:58 | 1 | 39.71 |
| 08/26/2026 21:57 | 1 | 39.77 |
| 08/26/2026 21:57 | 100 | 39.76 |
| 08/26/2026 21:56 | 100 | 39.75 |
| 08/26/2026 21:56 | 25 | 39.75 |
| 08/26/2026 21:56 | 1 | 39.75 |
| 08/26/2026 21:56 | 8 | 39.75 |
| 08/26/2026 21:56 | 71 | 39.75 |
| 08/26/2026 21:56 | 29 | 39.75 |
| 08/26/2026 21:56 | 51 | 39.75 |
| 08/26/2026 21:56 | 100 | 39.76 |
| 08/26/2026 21:56 | 80 | 39.76 |
| 08/26/2026 21:56 | 12 | 39.77 |
| 08/26/2026 21:56 | 100 | 39.76 |
| 08/26/2026 21:56 | 189 | 39.76 |
| 08/26/2026 21:56 | 5 | 39.76 |
| 08/26/2026 21:56 | 34 | 39.75 |
| 08/26/2026 21:56 | 66 | 39.75 |
| 08/26/2026 21:56 | 10 | 39.75 |
| 08/26/2026 21:56 | 49 | 39.74 |
| 08/26/2026 21:56 | 4 | 39.73 |
| 08/26/2026 21:56 | 3 | 39.73 |
| 08/26/2026 21:56 | 144 | 39.73 |
| 08/26/2026 21:56 | 127 | 39.73 |
| 08/26/2026 21:56 | 260 | 39.73 |
| 08/26/2026 21:56 | 15 | 39.73 |
| 08/26/2026 21:56 | 4 | 39.73 |
| 08/26/2026 21:56 | 14 | 39.73 |
| 08/26/2026 21:56 | 2 | 39.73 |
| 08/26/2026 21:56 | 4 | 39.73 |
| 08/26/2026 21:56 | 200 | 39.73 |
| 08/26/2026 21:56 | 35 | 39.73 |
| 08/26/2026 21:56 | 2 | 39.73 |
| 08/26/2026 21:56 | 67 | 39.73 |
| 08/26/2026 21:56 | 76 | 39.73 |
| 08/26/2026 21:54 | 100 | 39.70 |
| 08/26/2026 21:54 | 51 | 39.70 |
| 08/26/2026 21:54 | 49 | 39.70 |
| 08/26/2026 21:54 | 51 | 39.70 |
| 08/26/2026 21:54 | 49 | 39.70 |
| 08/26/2026 21:54 | 50 | 39.70 |
| 08/26/2026 21:54 | 1 | 39.70 |
| 08/26/2026 21:52 | 36 | 39.75 |
| 08/26/2026 21:52 | 100 | 39.78 |
| 08/26/2026 21:52 | 25 | 39.78 |
| 08/26/2026 21:52 | 200 | 39.78 |
| 08/26/2026 21:52 | 25 | 39.78 |
| 08/26/2026 21:52 | 100 | 39.77 |
| 08/26/2026 21:52 | 11 | 39.77 |
| 08/26/2026 21:52 | 73 | 39.77 |
| 08/26/2026 21:52 | 3 | 39.76 |
| 08/26/2026 21:52 | 1 | 39.76 |
| 08/26/2026 21:52 | 37 | 39.76 |
| 08/26/2026 21:52 | 100 | 39.76 |
| 08/26/2026 21:52 | 17 | 39.76 |
| 08/26/2026 21:52 | 3 | 39.76 |
| 08/26/2026 21:51 | 3 | 39.73 |
| 08/26/2026 21:51 | 7 | 39.73 |
| 08/26/2026 21:51 | 24 | 39.76 |
| 08/26/2026 21:51 | 40 | 39.76 |
| 08/26/2026 21:51 | 33 | 39.76 |
| 08/26/2026 21:51 | 3 | 39.76 |
| 08/26/2026 21:50 | 100 | 39.73 |
| 08/26/2026 21:50 | 6 | 39.73 |
| 08/26/2026 21:50 | 7 | 39.73 |
| 08/26/2026 21:50 | 70 | 39.73 |
| 08/26/2026 21:50 | 8 | 39.73 |
| 08/26/2026 21:50 | 5 | 39.73 |
| 08/26/2026 21:50 | 9 | 39.74 |
| 08/26/2026 21:50 | 25 | 39.74 |
| 08/26/2026 21:50 | 64 | 39.74 |
| 08/26/2026 21:50 | 12 | 39.74 |
| 08/26/2026 21:49 | 25 | 39.75 |
| 08/26/2026 21:49 | 25 | 39.75 |
| 08/26/2026 21:49 | 7 | 39.74 |
| 08/26/2026 21:49 | 6 | 39.75 |
| 08/26/2026 21:49 | 7 | 39.75 |
| 08/26/2026 21:48 | 32 | 39.75 |
| 08/26/2026 21:48 | 80 | 39.77 |
| 08/26/2026 21:48 | 3 | 39.75 |
| 08/26/2026 21:48 | 7 | 39.77 |
| 08/26/2026 21:48 | 9 | 39.77 |
| 08/26/2026 21:48 | 10 | 39.76 |
| 08/26/2026 21:47 | 100 | 39.74 |
| 08/26/2026 21:46 | 1 | 39.77 |
| 08/26/2026 21:46 | 1 | 39.77 |
| 08/26/2026 21:45 | 10 | 39.75 |
| 08/26/2026 21:45 | 1 | 39.77 |
| 08/26/2026 21:45 | 2 | 39.76 |
| 08/26/2026 21:44 | 3 | 39.77 |
| 08/26/2026 21:44 | 1 | 39.77 |
| 08/26/2026 21:43 | 9 | 39.74 |
| 08/26/2026 21:43 | 100 | 39.73 |
| 08/26/2026 21:43 | 180 | 39.75 |
| 08/26/2026 21:43 | 99 | 39.74 |
| 08/26/2026 21:43 | 1 | 39.75 |
| 08/26/2026 21:43 | 59 | 39.75 |
| 08/26/2026 21:42 | 24 | 39.76 |
| 08/26/2026 21:42 | 1 | 39.76 |
| 08/26/2026 21:42 | 100 | 39.75 |
| 08/26/2026 21:42 | 1 | 39.75 |
| 08/26/2026 21:42 | 75 | 39.75 |
| 08/26/2026 21:42 | 22 | 39.75 |
| 08/26/2026 21:42 | 3 | 39.75 |
| 08/26/2026 21:42 | 4 | 39.74 |
| 08/26/2026 21:42 | 100 | 39.74 |
| 08/26/2026 21:42 | 21 | 39.73 |
| 08/26/2026 21:42 | 7 | 39.73 |
| 08/26/2026 21:42 | 7 | 39.73 |
| 08/26/2026 21:41 | 15 | 39.72 |
| 08/26/2026 21:41 | 52 | 39.72 |
| 08/26/2026 21:41 | 48 | 39.72 |
| 08/26/2026 21:41 | 10 | 39.705 |
| 08/26/2026 21:41 | 100 | 39.71 |
| 08/26/2026 21:41 | 10 | 39.70 |
| 08/26/2026 21:41 | 100 | 39.70 |
| 08/26/2026 21:41 | 3 | 39.69 |
| 08/26/2026 21:41 | 9 | 39.69 |
| 08/26/2026 21:41 | 9 | 39.69 |
| 08/26/2026 21:41 | 100 | 39.69 |
| 08/26/2026 21:41 | 100 | 39.69 |
| 08/26/2026 21:41 | 40 | 39.69 |
| 08/26/2026 21:41 | 100 | 39.69 |
| 08/26/2026 21:41 | 8 | 39.69 |
| 08/26/2026 21:41 | 5 | 39.69 |
| 08/26/2026 21:41 | 10 | 39.69 |
| 08/26/2026 21:41 | 1 | 39.69 |
| 08/26/2026 21:41 | 30 | 39.69 |
| 08/26/2026 21:40 | 3 | 39.69 |
| 08/26/2026 21:40 | 61 | 39.69 |
| 08/26/2026 21:40 | 4 | 39.69 |
| 08/26/2026 21:40 | 2 | 39.69 |
| 08/26/2026 21:39 | 3 | 39.665 |
| 08/26/2026 21:35 | 6 | 39.66 |
| 08/26/2026 21:34 | 6 | 39.66 |
| 08/26/2026 21:34 | 1 | 39.66 |
| 08/26/2026 21:33 | 1 | 39.66 |
| 08/26/2026 21:33 | 1 | 39.66 |
| 08/26/2026 21:33 | 1 | 39.66 |
| 08/26/2026 21:33 | 1 | 39.65 |
| 08/26/2026 21:33 | 1 | 39.66 |
| 08/26/2026 21:33 | 15 | 39.66 |
| 08/26/2026 21:31 | 1 | 39.66 |
| 08/26/2026 21:31 | 1 | 39.66 |
| 08/26/2026 21:31 | 2 | 39.66 |
| 08/26/2026 21:30 | 1 | 39.665 |
| 08/26/2026 21:26 | 7 | 39.71 |
| 08/26/2026 21:25 | 80 | 39.685 |
| 08/26/2026 21:25 | 1 | 39.73 |
| 08/26/2026 21:24 | 70 | 39.69 |
| 08/26/2026 21:24 | 25 | 39.69 |
| 08/26/2026 21:24 | 5 | 39.69 |
| 08/26/2026 21:24 | 75 | 39.69 |
| 08/26/2026 21:24 | 25 | 39.69 |
| 08/26/2026 21:24 | 1 | 39.68 |
| 08/26/2026 21:20 | 1 | 39.695 |
| 08/26/2026 21:20 | 4 | 39.695 |
| 08/26/2026 21:16 | 18 | 39.72 |
| 08/26/2026 21:09 | 18 | 39.71 |
| 08/26/2026 21:08 | 20 | 39.72 |
| 08/26/2026 21:06 | 8 | 39.73 |
| 08/26/2026 21:04 | 1 | 39.74 |
| 08/26/2026 21:04 | 20 | 39.73 |
| 08/26/2026 21:04 | 14 | 39.73 |
| 08/26/2026 21:04 | 86 | 39.73 |
| 08/26/2026 21:04 | 6 | 39.73 |
| 08/26/2026 21:04 | 27 | 39.73 |
| 08/26/2026 21:04 | 100 | 39.73 |
| 08/26/2026 21:03 | 6 | 39.715 |
| 08/26/2026 21:03 | 19 | 39.71 |
| 08/26/2026 21:03 | 1 | 39.71 |
| 08/26/2026 21:03 | 18 | 39.71 |
| 08/26/2026 21:03 | 12 | 39.70 |
| 08/26/2026 21:03 | 12 | 39.70 |
| 08/26/2026 21:03 | 17 | 39.70 |
| 08/26/2026 21:03 | 3 | 39.70 |
| 08/26/2026 21:03 | 17 | 39.70 |
| 08/26/2026 21:03 | 10 | 39.70 |
| 08/26/2026 21:03 | 9 | 39.70 |
| 08/26/2026 21:03 | 2 | 39.70 |
| 08/26/2026 21:03 | 100 | 39.70 |
| 08/26/2026 21:03 | 17 | 39.70 |
| 08/26/2026 21:03 | 3 | 39.70 |
| 08/26/2026 21:03 | 90 | 39.70 |
| 08/26/2026 21:03 | 20 | 39.70 |
| 08/26/2026 21:00 | 5 | 39.69 |
| 08/26/2026 21:00 | 13 | 39.69 |
| 08/26/2026 21:00 | 9 | 39.69 |
| 08/26/2026 21:00 | 13 | 39.69 |
| 08/26/2026 21:00 | 17 | 39.68 |
| 08/26/2026 21:00 | 1 | 39.68 |
| 08/26/2026 21:00 | 1 | 39.68 |
| 08/26/2026 21:00 | 1 | 39.68 |
| 08/26/2026 20:55 | 64 | 39.68 |
| 08/26/2026 20:55 | 5 | 39.68 |
| 08/26/2026 20:55 | 17 | 39.68 |
| 08/26/2026 20:55 | 4 | 39.68 |
| 08/26/2026 20:55 | 10 | 39.68 |
| 08/26/2026 20:55 | 89 | 39.68 |
| 08/26/2026 20:55 | 1 | 39.68 |
| 08/26/2026 20:55 | 1 | 39.67 |
| 08/26/2026 20:55 | 4 | 39.67 |
| 08/26/2026 20:55 | 1 | 39.67 |
| 08/26/2026 20:55 | 1 | 39.67 |
| 08/26/2026 20:55 | 4 | 39.65 |
| 08/26/2026 20:55 | 2 | 39.67 |
| 08/26/2026 20:55 | 1 | 39.67 |
| 08/26/2026 20:47 | 19 | 39.65 |
| 08/26/2026 20:47 | 19 | 39.65 |
| 08/26/2026 20:47 | 6 | 39.66 |
| 08/26/2026 20:47 | 5 | 39.67 |
| 08/26/2026 20:47 | 90 | 39.67 |
| 08/26/2026 20:47 | 10 | 39.67 |
| 08/26/2026 20:47 | 1 | 39.67 |
| 08/26/2026 20:47 | 1 | 39.67 |
| 08/26/2026 20:47 | 4 | 39.66 |
| 08/26/2026 20:47 | 10 | 39.66 |
| 08/26/2026 20:47 | 100 | 39.66 |
| 08/26/2026 20:47 | 17 | 39.66 |
| 08/26/2026 20:47 | 5 | 39.66 |
| 08/26/2026 20:47 | 64 | 39.66 |
| 08/26/2026 20:47 | 36 | 39.66 |
| 08/26/2026 20:47 | 100 | 39.65 |
| 08/26/2026 20:47 | 100 | 39.65 |
| 08/26/2026 20:47 | 10 | 39.65 |
| 08/26/2026 20:47 | 17 | 39.65 |
| 08/26/2026 20:47 | 17 | 39.65 |
| 08/26/2026 20:36 | 82 | 39.64 |
| 08/26/2026 20:34 | 4 | 39.625 |
| 08/26/2026 20:31 | 100 | 39.61 |
| 08/26/2026 20:31 | 2 | 39.61 |
| 08/26/2026 20:24 | 61 | 39.66 |
| 08/26/2026 20:24 | 61 | 39.64 |
| 08/26/2026 20:24 | 100 | 39.65 |
| 08/26/2026 20:24 | 9 | 39.65 |
| 08/26/2026 20:24 | 100 | 39.65 |
| 08/26/2026 20:24 | 1 | 39.65 |
| 08/26/2026 20:24 | 80 | 39.65 |
| 08/26/2026 20:24 | 10 | 39.65 |
| 08/26/2026 20:24 | 69 | 39.65 |
| 08/26/2026 20:24 | 31 | 39.65 |
| 08/26/2026 20:24 | 25 | 39.64 |
| 08/26/2026 20:24 | 25 | 39.64 |
| 08/26/2026 20:24 | 25 | 39.64 |
| 08/26/2026 20:24 | 25 | 39.64 |
| 08/26/2026 20:24 | 25 | 39.63 |
| 08/26/2026 20:24 | 83 | 39.61 |
| 08/26/2026 20:24 | 100 | 39.61 |
| 08/26/2026 20:24 | 32 | 39.61 |
| 08/26/2026 20:24 | 3 | 39.61 |
| 08/26/2026 20:24 | 18 | 39.63 |
| 08/26/2026 20:24 | 25 | 39.63 |
| 08/26/2026 20:24 | 25 | 39.63 |
| 08/26/2026 20:24 | 25 | 39.63 |
| 08/26/2026 20:24 | 25 | 39.63 |
| 08/26/2026 20:24 | 25 | 39.63 |
| 08/26/2026 20:24 | 25 | 39.63 |
| 08/26/2026 20:24 | 25 | 39.63 |
| 08/26/2026 20:24 | 100 | 39.63 |
| 08/26/2026 20:23 | 12 | 39.63 |
| 08/26/2026 20:20 | 5 | 39.66 |
| 08/26/2026 20:16 | 20 | 39.64 |
| 08/26/2026 20:16 | 18 | 39.65 |
| 08/26/2026 20:16 | 10 | 39.63 |
| 08/26/2026 20:16 | 10 | 39.63 |
| 08/26/2026 20:16 | 19 | 39.62 |
| 08/26/2026 20:16 | 22 | 39.62 |
| 08/26/2026 20:16 | 16 | 39.62 |
| 08/26/2026 20:16 | 40 | 39.62 |
| 08/26/2026 20:16 | 23 | 39.62 |
| 08/26/2026 20:16 | 10 | 39.62 |
| 08/26/2026 20:16 | 80 | 39.62 |
| 08/26/2026 20:16 | 10 | 39.62 |
| 08/26/2026 20:16 | 100 | 39.62 |
| 08/26/2026 20:16 | 17 | 39.62 |
| 08/26/2026 20:16 | 2 | 39.62 |
| 08/26/2026 20:16 | 1 | 39.62 |
| 08/26/2026 20:10 | 2 | 39.59 |
| 08/26/2026 20:06 | 1 | 39.59 |
| 08/26/2026 20:02 | 3 | 39.60 |
| 08/26/2026 20:00 | 2 | 39.60 |
| 08/26/2026 20:00 | 3 | 39.60 |
| 08/26/2026 19:59 | 3 | 39.60 |
| 08/26/2026 19:54 | 152 | 39.61 |
| 08/26/2026 19:54 | 13 | 39.60 |
| 08/26/2026 19:46 | 1 | 39.585 |
| 08/26/2026 19:39 | 25 | 39.61 |
| 08/26/2026 19:38 | 1 | 39.61 |
| 08/26/2026 19:37 | 4 | 39.62 |
| 08/26/2026 19:35 | 11 | 39.61 |
| 08/26/2026 19:32 | 11 | 39.61 |
| 08/26/2026 19:32 | 3 | 39.61 |
| 08/26/2026 19:31 | 30 | 39.63 |
| 08/26/2026 19:29 | 11 | 39.61 |
| 08/26/2026 19:26 | 11 | 39.61 |
| 08/26/2026 19:23 | 2 | 39.61 |
| 08/26/2026 19:23 | 33 | 39.61 |
| 08/26/2026 19:23 | 3 | 39.61 |
| 08/26/2026 19:23 | 11 | 39.61 |
| 08/26/2026 19:22 | 1 | 39.62 |
| 08/26/2026 19:20 | 1 | 39.62 |
| 08/26/2026 19:20 | 2 | 39.61 |
| 08/26/2026 19:20 | 9 | 39.62 |
| 08/26/2026 19:19 | 2 | 39.61 |
| 08/26/2026 19:19 | 63 | 39.61 |
| 08/26/2026 19:19 | 13 | 39.61 |
| 08/26/2026 19:16 | 13 | 39.62 |
| 08/26/2026 19:13 | 13 | 39.62 |
| 08/26/2026 19:08 | 8 | 39.64 |
| 08/26/2026 19:02 | 80 | 39.66 |
| 08/26/2026 19:02 | 18 | 39.66 |
| 08/26/2026 19:02 | 2 | 39.66 |
| 08/26/2026 19:02 | 18 | 39.65 |
| 08/26/2026 19:02 | 2 | 39.65 |
| 08/26/2026 19:02 | 5 | 39.64 |
| 08/26/2026 19:02 | 70 | 39.64 |
| 08/26/2026 19:02 | 10 | 39.64 |
| 08/26/2026 19:02 | 2 | 39.64 |
| 08/26/2026 19:02 | 50 | 39.64 |
| 08/26/2026 19:02 | 8 | 39.64 |
| 08/26/2026 19:02 | 5 | 39.64 |
| 08/26/2026 19:02 | 15 | 39.64 |
| 08/26/2026 19:02 | 50 | 39.64 |
| 08/26/2026 19:02 | 4 | 39.64 |
| 08/26/2026 18:59 | 17 | 39.60 |
| 08/26/2026 18:56 | 17 | 39.60 |
| 08/26/2026 18:53 | 17 | 39.62 |
| 08/26/2026 18:51 | 31 | 39.64 |
| 08/26/2026 18:43 | 79 | 39.62 |
| 08/26/2026 18:43 | 9 | 39.62 |
| 08/26/2026 18:38 | 9 | 39.64 |
| 08/26/2026 18:38 | 13 | 39.61 |
| 08/26/2026 18:38 | 3 | 39.63 |
| 08/26/2026 18:38 | 10 | 39.63 |
| 08/26/2026 18:38 | 17 | 39.63 |
| 08/26/2026 18:38 | 5 | 39.63 |
| 08/26/2026 18:38 | 5 | 39.63 |
| 08/26/2026 18:38 | 17 | 39.63 |
| 08/26/2026 18:38 | 37 | 39.63 |
| 08/26/2026 18:38 | 9 | 39.63 |
| 08/26/2026 18:38 | 8 | 39.63 |
| 08/26/2026 18:38 | 40 | 39.63 |
| 08/26/2026 18:38 | 1 | 39.63 |
| 08/26/2026 18:38 | 1 | 39.63 |
| 08/26/2026 18:38 | 5 | 39.63 |
| 08/26/2026 18:38 | 100 | 39.63 |
| 08/26/2026 18:38 | 80 | 39.63 |
| 08/26/2026 18:38 | 20 | 39.63 |
| 08/26/2026 18:38 | 100 | 39.62 |
| 08/26/2026 18:33 | 25 | 39.585 |
| 08/26/2026 18:33 | 25 | 39.585 |
| 08/26/2026 18:22 | 2 | 39.62 |
| 08/26/2026 18:22 | 17 | 39.62 |
| 08/26/2026 18:20 | 100 | 39.62 |
| 08/26/2026 18:20 | 17 | 39.61 |
| 08/26/2026 18:20 | 5 | 39.61 |
| 08/26/2026 18:20 | 3 | 39.61 |
| 08/26/2026 18:20 | 80 | 39.60 |
| 08/26/2026 18:20 | 20 | 39.60 |
| 08/26/2026 18:20 | 3 | 39.60 |
| 08/26/2026 18:20 | 17 | 39.59 |
| 08/26/2026 18:20 | 20 | 39.59 |
| 08/26/2026 18:20 | 14 | 39.59 |
| 08/26/2026 18:20 | 100 | 39.59 |
| 08/26/2026 18:20 | 2 | 39.59 |
| 08/26/2026 18:12 | 26 | 39.58 |
| 08/26/2026 18:12 | 22 | 39.56 |
| 08/26/2026 18:12 | 2 | 39.56 |
| 08/26/2026 18:12 | 1 | 39.56 |
| 08/26/2026 18:12 | 1 | 39.56 |
| 08/26/2026 18:12 | 26 | 39.55 |
| 08/26/2026 18:12 | 26 | 39.55 |
| 08/26/2026 18:12 | 5 | 39.52 |
| 08/26/2026 18:10 | 23 | 39.52 |
| 08/26/2026 18:10 | 2 | 39.52 |
| 08/26/2026 18:10 | 3 | 39.53 |
| 08/26/2026 18:10 | 2 | 39.53 |
| 08/26/2026 18:04 | 100 | 39.58 |
| 08/26/2026 18:04 | 100 | 39.58 |
| 08/26/2026 18:04 | 2 | 39.58 |
| 08/26/2026 18:04 | 23 | 39.58 |
| 08/26/2026 18:04 | 25 | 39.58 |
| 08/26/2026 18:04 | 1 | 39.58 |
| 08/26/2026 18:04 | 51 | 39.58 |
| 08/26/2026 18:04 | 1 | 39.58 |
| 08/26/2026 18:04 | 1 | 39.59 |
| 08/26/2026 18:04 | 4 | 39.59 |
| 08/26/2026 18:04 | 2 | 39.60 |
| 08/26/2026 18:04 | 23 | 39.60 |
| 08/26/2026 18:04 | 23 | 39.60 |
| 08/26/2026 18:04 | 28 | 39.61 |
| 08/26/2026 18:04 | 440 | 39.61 |
| 08/26/2026 18:04 | 26 | 39.61 |
| 08/26/2026 18:04 | 26 | 39.64 |
| 08/26/2026 18:04 | 2 | 39.64 |
| 08/26/2026 18:04 | 28 | 39.65 |
| 08/26/2026 18:04 | 13 | 39.65 |
| 08/26/2026 18:04 | 83 | 39.66 |
| 08/26/2026 18:04 | 19 | 39.66 |
| 08/26/2026 18:04 | 24 | 39.66 |
| 08/26/2026 17:52 | 6 | 39.74 |
| 08/26/2026 17:51 | 1 | 39.69 |
| 08/26/2026 17:50 | 11 | 39.74 |
| 08/26/2026 17:50 | 1 | 39.74 |
| 08/26/2026 17:50 | 8 | 39.74 |
| 08/26/2026 17:50 | 4 | 39.73 |
| 08/26/2026 17:50 | 20 | 39.73 |
| 08/26/2026 17:50 | 5 | 39.73 |
| 08/26/2026 17:50 | 3 | 39.72 |
| 08/26/2026 17:50 | 3 | 39.72 |
| 08/26/2026 17:50 | 13 | 39.72 |
| 08/26/2026 17:50 | 1 | 39.71 |
| 08/26/2026 17:50 | 17 | 39.71 |
| 08/26/2026 17:49 | 1 | 39.71 |
| 08/26/2026 17:49 | 2 | 39.71 |
| 08/26/2026 17:47 | 1 | 39.68 |
| 08/26/2026 17:47 | 1 | 39.685 |
| 08/26/2026 17:47 | 100 | 39.69 |
| 08/26/2026 17:47 | 50 | 39.69 |
| 08/26/2026 17:47 | 50 | 39.69 |
| 08/26/2026 17:47 | 50 | 39.69 |
| 08/26/2026 17:47 | 40 | 39.69 |
| 08/26/2026 17:47 | 6 | 39.69 |
| 08/26/2026 17:47 | 4 | 39.69 |
| 08/26/2026 17:47 | 20 | 39.69 |
| 08/26/2026 17:47 | 100 | 39.69 |
| 08/26/2026 17:47 | 2 | 39.69 |
| 08/26/2026 17:47 | 200 | 39.69 |
| 08/26/2026 17:47 | 1 | 39.69 |
| 08/26/2026 17:47 | 10 | 39.69 |
| 08/26/2026 17:47 | 5 | 39.69 |
| 08/26/2026 17:47 | 93 | 39.69 |
| 08/26/2026 17:47 | 2 | 39.69 |
| 08/26/2026 17:34 | 4 | 39.69 |
| 08/26/2026 17:33 | 22 | 39.67 |
| 08/26/2026 17:32 | 3 | 39.68 |
| 08/26/2026 17:24 | 1 | 39.69 |
| 08/26/2026 17:24 | 2 | 39.67 |
| 08/26/2026 17:23 | 1 | 39.67 |
| 08/26/2026 17:21 | 2 | 39.67 |
| 08/26/2026 17:20 | 1 | 39.67 |
| 08/26/2026 17:20 | 2 | 39.67 |
| 08/26/2026 17:19 | 80 | 39.65 |
| 08/26/2026 17:11 | 13 | 39.68 |
| 08/26/2026 17:11 | 6 | 39.68 |
| 08/26/2026 17:11 | 9 | 39.68 |
| 08/26/2026 17:11 | 85 | 39.68 |
| 08/26/2026 17:11 | 32 | 39.68 |
| 08/26/2026 17:11 | 44 | 39.68 |
| 08/26/2026 17:11 | 12 | 39.68 |
| 08/26/2026 17:11 | 14 | 39.68 |
| 08/26/2026 17:11 | 27 | 39.70 |
| 08/26/2026 17:11 | 1 | 39.70 |
| 08/26/2026 17:11 | 1 | 39.71 |
| 08/26/2026 16:45 | 33 | 39.80 |
| 08/26/2026 16:45 | 23 | 39.80 |
| 08/26/2026 16:45 | 26 | 39.80 |
| 08/26/2026 16:45 | 100 | 39.80 |
| 08/26/2026 16:45 | 3 | 39.80 |
| 08/26/2026 16:45 | 33 | 39.81 |
| 08/26/2026 16:45 | 236 | 39.81 |
| 08/26/2026 16:45 | 4 | 39.81 |
| 08/26/2026 16:44 | 11 | 39.80 |
| 08/26/2026 16:44 | 45 | 39.80 |
| 08/26/2026 16:44 | 6 | 39.80 |
| 08/26/2026 16:44 | 74 | 39.80 |
| 08/26/2026 16:44 | 11 | 39.75 |
| 08/26/2026 16:43 | 5 | 39.80 |
| 08/26/2026 16:42 | 4 | 39.79 |
| 08/26/2026 16:42 | 2 | 39.76 |
| 08/26/2026 16:42 | 23 | 39.76 |
| 08/26/2026 16:42 | 74 | 39.76 |
| 08/26/2026 16:42 | 9 | 39.76 |
| 08/26/2026 16:36 | 1 | 39.72 |
| 08/26/2026 16:27 | 1 | 39.82 |
| 08/26/2026 16:27 | 1 | 39.82 |
| 08/26/2026 16:27 | 1 | 39.82 |
| 08/26/2026 16:21 | 1 | 39.79 |
| 08/26/2026 16:15 | 2 | 39.73 |
| 08/26/2026 16:09 | 1 | 39.77 |
| 08/26/2026 16:03 | 38 | 39.69 |
| 08/26/2026 16:03 | 2 | 39.73 |
| 08/26/2026 16:03 | 1 | 39.88 |
| 08/26/2026 16:00 | 1 | 39.85 |
| 08/26/2026 15:45 | 1 | 39.80 |
| 08/26/2026 15:42 | 7 | 39.75 |
| 08/26/2026 15:41 | 27 | 39.76 |
| 08/26/2026 15:41 | 1 | 39.76 |
| 08/26/2026 15:41 | 7 | 39.75 |
| 08/26/2026 15:41 | 2 | 39.75 |
| 08/26/2026 15:41 | 9 | 39.74 |
| 08/26/2026 15:40 | 1 | 39.58 |
| 08/26/2026 15:40 | 3 | 39.58 |
| 08/26/2026 15:40 | 3 | 39.58 |
| 08/26/2026 15:40 | 2 | 39.73 |
| 08/26/2026 15:40 | 2 | 39.73 |
| 08/26/2026 15:40 | 56 | 39.67 |
| 08/26/2026 15:40 | 2 | 39.63 |
| 08/26/2026 15:40 | 3 | 39.63 |
| 08/26/2026 15:40 | 3 | 39.53 |
| 08/26/2026 15:40 | 1 | 39.49 |
| 08/26/2026 15:39 | 1 | 39.49 |
| 08/26/2026 15:36 | 2 | 39.62 |
| 08/26/2026 15:36 | 1 | 39.53 |
| 08/26/2026 15:36 | 2 | 39.49 |
| 08/26/2026 15:36 | 8 | 39.49 |
| 08/26/2026 15:36 | 1 | 39.49 |
| 08/26/2026 15:35 | 12 | 39.53 |
| 08/26/2026 15:31 | 25 | 39.49 |
| 08/26/2026 15:31 | 13 | 39.50 |
| 08/26/2026 15:31 | 5 | 39.50 |
| 08/26/2026 15:30 | 24 | 39.68 |
| 08/26/2026 15:30 | 9 | 39.65 |
| 08/26/2026 15:30 | 291 | 39.68 |