Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
35.85
+0.24
(
+0.67% )
|
35.84
|
1'000 |
35.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 35.85 |
| 07/10/2026 23:20 | � | 35.85 |
| 07/10/2026 22:30 | � | 35.85 |
| 07/10/2026 22:00 | � | 35.85 |
| 07/10/2026 22:00 | 24010 | 35.85 |
| 07/10/2026 21:59 | 7 | 35.85 |
| 07/10/2026 21:59 | 14 | 35.89 |
| 07/10/2026 21:59 | 8 | 35.89 |
| 07/10/2026 21:59 | 15 | 35.89 |
| 07/10/2026 21:59 | 10 | 35.85 |
| 07/10/2026 21:59 | 3 | 35.86 |
| 07/10/2026 21:59 | 33 | 35.88 |
| 07/10/2026 21:59 | 165 | 35.87 |
| 07/10/2026 21:59 | 5 | 35.88 |
| 07/10/2026 21:59 | 105 | 35.87 |
| 07/10/2026 21:59 | 9 | 35.86 |
| 07/10/2026 21:59 | 2 | 35.86 |
| 07/10/2026 21:59 | 30 | 35.86 |
| 07/10/2026 21:59 | 12 | 35.86 |
| 07/10/2026 21:59 | 64 | 35.85 |
| 07/10/2026 21:59 | 92 | 35.87 |
| 07/10/2026 21:59 | 6 | 35.87 |
| 07/10/2026 21:59 | 9 | 35.88 |
| 07/10/2026 21:59 | 14 | 35.88 |
| 07/10/2026 21:59 | 9 | 35.88 |
| 07/10/2026 21:59 | 50 | 35.87 |
| 07/10/2026 21:59 | 52 | 35.87 |
| 07/10/2026 21:59 | 5 | 35.87 |
| 07/10/2026 21:59 | 25 | 35.87 |
| 07/10/2026 21:59 | 5 | 35.87 |
| 07/10/2026 21:59 | 1 | 35.87 |
| 07/10/2026 21:59 | 19 | 35.87 |
| 07/10/2026 21:59 | 12 | 35.84 |
| 07/10/2026 21:59 | 5 | 35.87 |
| 07/10/2026 21:59 | 1 | 35.87 |
| 07/10/2026 21:59 | 1 | 35.87 |
| 07/10/2026 21:59 | 1 | 35.87 |
| 07/10/2026 21:59 | 1 | 35.87 |
| 07/10/2026 21:59 | 1 | 35.87 |
| 07/10/2026 21:59 | 1 | 35.87 |
| 07/10/2026 21:59 | 1 | 35.87 |
| 07/10/2026 21:59 | 2 | 35.87 |
| 07/10/2026 21:59 | 1 | 35.86 |
| 07/10/2026 21:59 | 19 | 35.86 |
| 07/10/2026 21:59 | 50 | 35.86 |
| 07/10/2026 21:59 | 8 | 35.86 |
| 07/10/2026 21:59 | 36 | 35.83 |
| 07/10/2026 21:59 | 86 | 35.87 |
| 07/10/2026 21:59 | 1 | 35.84 |
| 07/10/2026 21:59 | 1 | 35.84 |
| 07/10/2026 21:59 | 7 | 35.87 |
| 07/10/2026 21:59 | 33 | 35.87 |
| 07/10/2026 21:59 | 44 | 35.85 |
| 07/10/2026 21:59 | 44 | 35.85 |
| 07/10/2026 21:59 | 92 | 35.85 |
| 07/10/2026 21:59 | 8 | 35.87 |
| 07/10/2026 21:59 | 6 | 35.87 |
| 07/10/2026 21:59 | 3 | 35.87 |
| 07/10/2026 21:59 | 47 | 35.85 |
| 07/10/2026 21:59 | 6 | 35.87 |
| 07/10/2026 21:59 | 46 | 35.87 |
| 07/10/2026 21:59 | 17 | 35.87 |
| 07/10/2026 21:59 | 3 | 35.87 |
| 07/10/2026 21:59 | 5 | 35.87 |
| 07/10/2026 21:59 | 1 | 35.87 |
| 07/10/2026 21:59 | 1 | 35.87 |
| 07/10/2026 21:59 | 7 | 35.87 |
| 07/10/2026 21:59 | 110 | 35.87 |
| 07/10/2026 21:59 | 96 | 35.87 |
| 07/10/2026 21:59 | 4 | 35.87 |
| 07/10/2026 21:59 | 56 | 35.87 |
| 07/10/2026 21:59 | 98 | 35.87 |
| 07/10/2026 21:59 | 3 | 35.86 |
| 07/10/2026 21:59 | 45 | 35.865 |
| 07/10/2026 21:59 | 8 | 35.84 |
| 07/10/2026 21:59 | 2 | 35.84 |
| 07/10/2026 21:59 | 90 | 35.85 |
| 07/10/2026 21:59 | 17 | 35.865 |
| 07/10/2026 21:59 | 18 | 35.84 |
| 07/10/2026 21:59 | 10 | 35.865 |
| 07/10/2026 21:59 | 102 | 35.87 |
| 07/10/2026 21:59 | 28 | 35.87 |
| 07/10/2026 21:59 | 5 | 35.885 |
| 07/10/2026 21:59 | 8 | 35.88 |
| 07/10/2026 21:59 | 7 | 35.87 |
| 07/10/2026 21:59 | 11 | 35.87 |
| 07/10/2026 21:59 | 60 | 35.87 |
| 07/10/2026 21:59 | 1 | 35.865 |
| 07/10/2026 21:59 | 4 | 35.86 |
| 07/10/2026 21:59 | 92 | 35.86 |
| 07/10/2026 21:59 | 4 | 35.86 |
| 07/10/2026 21:59 | 139 | 35.86 |
| 07/10/2026 21:59 | 100 | 35.86 |
| 07/10/2026 21:59 | 14 | 35.86 |
| 07/10/2026 21:59 | 98 | 35.86 |
| 07/10/2026 21:59 | 21 | 35.86 |
| 07/10/2026 21:59 | 6 | 35.84 |
| 07/10/2026 21:59 | 4 | 35.84 |
| 07/10/2026 21:59 | 38 | 35.85 |
| 07/10/2026 21:59 | 96 | 35.84 |
| 07/10/2026 21:59 | 4 | 35.85 |
| 07/10/2026 21:59 | 14 | 35.85 |
| 07/10/2026 21:59 | 3 | 35.85 |
| 07/10/2026 21:59 | 3 | 35.85 |
| 07/10/2026 21:59 | 28 | 35.85 |
| 07/10/2026 21:59 | 42 | 35.85 |
| 07/10/2026 21:59 | 6 | 35.85 |
| 07/10/2026 21:59 | 15 | 35.85 |
| 07/10/2026 21:59 | 3 | 35.85 |
| 07/10/2026 21:59 | 9 | 35.85 |
| 07/10/2026 21:59 | 46 | 35.85 |
| 07/10/2026 21:59 | 96 | 35.85 |
| 07/10/2026 21:59 | 68 | 35.85 |
| 07/10/2026 21:59 | 59 | 35.85 |
| 07/10/2026 21:59 | 33 | 35.85 |
| 07/10/2026 21:59 | 108 | 35.85 |
| 07/10/2026 21:59 | 15 | 35.85 |
| 07/10/2026 21:59 | 57 | 35.835 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:58 | 100 | 35.84 |
| 07/10/2026 21:58 | 20 | 35.84 |
| 07/10/2026 21:58 | 1 | 35.85 |
| 07/10/2026 21:58 | 100 | 35.85 |
| 07/10/2026 21:58 | 100 | 35.86 |
| 07/10/2026 21:58 | 50 | 35.88 |
| 07/10/2026 21:58 | 30 | 35.88 |
| 07/10/2026 21:58 | 1 | 35.88 |
| 07/10/2026 21:58 | 100 | 35.88 |
| 07/10/2026 21:58 | 3 | 35.88 |
| 07/10/2026 21:58 | 100 | 35.88 |
| 07/10/2026 21:58 | 68 | 35.88 |
| 07/10/2026 21:58 | 46 | 35.895 |
| 07/10/2026 21:58 | 14 | 35.895 |
| 07/10/2026 21:58 | 30 | 35.89 |
| 07/10/2026 21:58 | 1 | 35.89 |
| 07/10/2026 21:58 | 14 | 35.89 |
| 07/10/2026 21:58 | 3 | 35.89 |
| 07/10/2026 21:58 | 87 | 35.89 |
| 07/10/2026 21:58 | 1 | 35.89 |
| 07/10/2026 21:58 | 9 | 35.89 |
| 07/10/2026 21:58 | 19 | 35.89 |
| 07/10/2026 21:58 | 55 | 35.89 |
| 07/10/2026 21:57 | 2 | 35.91 |
| 07/10/2026 21:57 | 100 | 35.91 |
| 07/10/2026 21:57 | 17 | 35.89 |
| 07/10/2026 21:57 | 8 | 35.915 |
| 07/10/2026 21:57 | 3 | 35.915 |
| 07/10/2026 21:57 | 5 | 35.915 |
| 07/10/2026 21:57 | 5 | 35.915 |
| 07/10/2026 21:57 | 5 | 35.915 |
| 07/10/2026 21:57 | 5 | 35.915 |
| 07/10/2026 21:57 | 3 | 35.915 |
| 07/10/2026 21:57 | 7 | 35.91 |
| 07/10/2026 21:56 | 1 | 35.91 |
| 07/10/2026 21:56 | 20 | 35.93 |
| 07/10/2026 21:56 | 67 | 35.93 |
| 07/10/2026 21:56 | 100 | 35.94 |
| 07/10/2026 21:56 | 1 | 35.94 |
| 07/10/2026 21:56 | 1 | 35.94 |
| 07/10/2026 21:56 | 10 | 35.94 |
| 07/10/2026 21:56 | 120 | 35.94 |
| 07/10/2026 21:56 | 100 | 35.94 |
| 07/10/2026 21:56 | 5 | 35.94 |
| 07/10/2026 21:56 | 5 | 35.95 |
| 07/10/2026 21:56 | 38 | 35.98 |
| 07/10/2026 21:55 | 100 | 35.95 |
| 07/10/2026 21:55 | 2 | 35.95 |
| 07/10/2026 21:55 | 29 | 35.95 |
| 07/10/2026 21:55 | 2 | 35.95 |
| 07/10/2026 21:55 | 34 | 35.95 |
| 07/10/2026 21:55 | 6 | 35.95 |
| 07/10/2026 21:55 | 6 | 35.95 |
| 07/10/2026 21:55 | 40 | 35.95 |
| 07/10/2026 21:55 | 37 | 35.95 |
| 07/10/2026 21:55 | 12 | 35.95 |
| 07/10/2026 21:55 | 5 | 35.97 |
| 07/10/2026 21:55 | 25 | 35.97 |
| 07/10/2026 21:55 | 12 | 35.99 |
| 07/10/2026 21:55 | 2 | 35.96 |
| 07/10/2026 21:55 | 1 | 35.96 |
| 07/10/2026 21:55 | 54 | 35.96 |
| 07/10/2026 21:55 | 19 | 35.96 |
| 07/10/2026 21:55 | 6 | 35.96 |
| 07/10/2026 21:54 | 5 | 35.99 |
| 07/10/2026 21:54 | 3 | 35.99 |
| 07/10/2026 21:54 | 100 | 35.99 |
| 07/10/2026 21:54 | 3 | 35.98 |
| 07/10/2026 21:54 | 25 | 35.965 |
| 07/10/2026 21:54 | 1 | 35.96 |
| 07/10/2026 21:54 | 15 | 35.96 |
| 07/10/2026 21:54 | 51 | 35.96 |
| 07/10/2026 21:54 | 158 | 35.96 |
| 07/10/2026 21:54 | 2 | 35.95 |
| 07/10/2026 21:54 | 10 | 35.95 |
| 07/10/2026 21:54 | 22 | 35.95 |
| 07/10/2026 21:54 | 21 | 35.95 |
| 07/10/2026 21:54 | 28 | 35.95 |
| 07/10/2026 21:54 | 3 | 35.95 |
| 07/10/2026 21:52 | 40 | 35.96 |
| 07/10/2026 21:52 | 3 | 35.96 |
| 07/10/2026 21:52 | 137 | 35.96 |
| 07/10/2026 21:52 | 5 | 35.96 |
| 07/10/2026 21:52 | 40 | 35.96 |
| 07/10/2026 21:52 | 92 | 35.96 |
| 07/10/2026 21:52 | 8 | 35.96 |
| 07/10/2026 21:51 | 100 | 35.97 |
| 07/10/2026 21:51 | 3 | 35.98 |
| 07/10/2026 21:51 | 100 | 35.98 |
| 07/10/2026 21:51 | 19 | 35.98 |
| 07/10/2026 21:51 | 100 | 35.97 |
| 07/10/2026 21:51 | 3 | 35.98 |
| 07/10/2026 21:51 | 86 | 35.97 |
| 07/10/2026 21:51 | 122 | 35.97 |
| 07/10/2026 21:50 | 1 | 35.98 |
| 07/10/2026 21:50 | 6 | 35.98 |
| 07/10/2026 21:50 | 22 | 35.98 |
| 07/10/2026 21:50 | 25 | 35.99 |
| 07/10/2026 21:50 | 40 | 35.99 |
| 07/10/2026 21:50 | 5 | 35.99 |
| 07/10/2026 21:50 | 25 | 35.99 |
| 07/10/2026 21:50 | 5 | 35.99 |
| 07/10/2026 21:50 | 5 | 35.99 |
| 07/10/2026 21:50 | 2 | 35.96 |
| 07/10/2026 21:50 | 13 | 35.96 |
| 07/10/2026 21:50 | 31 | 35.96 |
| 07/10/2026 21:50 | 28 | 35.96 |
| 07/10/2026 21:50 | 2 | 35.96 |
| 07/10/2026 21:50 | 40 | 35.91 |
| 07/10/2026 21:50 | 25 | 35.91 |
| 07/10/2026 21:50 | 5 | 35.91 |
| 07/10/2026 21:50 | 25 | 35.91 |
| 07/10/2026 21:50 | 5 | 35.91 |
| 07/10/2026 21:50 | 100 | 35.89 |
| 07/10/2026 21:50 | 100 | 35.89 |
| 07/10/2026 21:50 | 9 | 35.91 |
| 07/10/2026 21:50 | 17 | 35.91 |
| 07/10/2026 21:50 | 52 | 35.91 |
| 07/10/2026 21:50 | 31 | 35.91 |
| 07/10/2026 21:50 | 10 | 35.92 |
| 07/10/2026 21:50 | 10 | 35.92 |
| 07/10/2026 21:49 | 7 | 35.94 |
| 07/10/2026 21:49 | 100 | 35.94 |
| 07/10/2026 21:49 | 4 | 35.95 |
| 07/10/2026 21:49 | 90 | 35.95 |
| 07/10/2026 21:46 | 23 | 35.94 |
| 07/10/2026 21:46 | 60 | 35.94 |
| 07/10/2026 21:46 | 30 | 35.96 |
| 07/10/2026 21:46 | 1 | 35.96 |
| 07/10/2026 21:45 | 6 | 35.975 |
| 07/10/2026 21:44 | 2 | 35.99 |
| 07/10/2026 21:44 | 69 | 35.99 |
| 07/10/2026 21:44 | 53 | 35.99 |
| 07/10/2026 21:44 | 30 | 35.99 |
| 07/10/2026 21:44 | 70 | 35.99 |
| 07/10/2026 21:44 | 100 | 35.99 |
| 07/10/2026 21:44 | 74 | 35.96 |
| 07/10/2026 21:44 | 4 | 35.97 |
| 07/10/2026 21:44 | 100 | 35.97 |
| 07/10/2026 21:44 | 92 | 35.98 |
| 07/10/2026 21:44 | 138 | 35.98 |
| 07/10/2026 21:44 | 80 | 35.98 |
| 07/10/2026 21:44 | 12 | 35.98 |
| 07/10/2026 21:44 | 200 | 35.98 |
| 07/10/2026 21:43 | 71 | 36.00 |
| 07/10/2026 21:43 | 29 | 36.00 |
| 07/10/2026 21:43 | 100 | 36.00 |
| 07/10/2026 21:42 | 70 | 35.97 |
| 07/10/2026 21:42 | 4 | 35.97 |
| 07/10/2026 21:42 | 2 | 35.97 |
| 07/10/2026 21:42 | 17 | 35.97 |
| 07/10/2026 21:42 | 21 | 35.97 |
| 07/10/2026 21:42 | 7 | 35.985 |
| 07/10/2026 21:42 | 2 | 35.985 |
| 07/10/2026 21:42 | 31 | 35.98 |
| 07/10/2026 21:42 | 3 | 35.97 |
| 07/10/2026 21:42 | 2 | 35.96 |
| 07/10/2026 21:42 | 75 | 35.95 |
| 07/10/2026 21:42 | 25 | 35.95 |
| 07/10/2026 21:42 | 33 | 35.95 |
| 07/10/2026 21:42 | 1 | 35.95 |
| 07/10/2026 21:42 | 99 | 35.95 |
| 07/10/2026 21:42 | 1 | 35.94 |
| 07/10/2026 21:42 | 7 | 35.94 |
| 07/10/2026 21:42 | 92 | 35.94 |
| 07/10/2026 21:42 | 100 | 35.93 |
| 07/10/2026 21:41 | 26 | 35.92 |
| 07/10/2026 21:41 | 18 | 35.92 |
| 07/10/2026 21:41 | 2 | 35.92 |
| 07/10/2026 21:41 | 66 | 35.91 |
| 07/10/2026 21:41 | 50 | 35.91 |
| 07/10/2026 21:41 | 30 | 35.91 |
| 07/10/2026 21:41 | 19 | 35.91 |
| 07/10/2026 21:41 | 1 | 35.91 |
| 07/10/2026 21:40 | 100 | 35.89 |
| 07/10/2026 21:40 | 100 | 35.89 |
| 07/10/2026 21:40 | 1 | 35.88 |
| 07/10/2026 21:39 | 31 | 35.86 |
| 07/10/2026 21:39 | 70 | 35.86 |
| 07/10/2026 21:39 | 25 | 35.85 |
| 07/10/2026 21:37 | 7 | 35.84 |
| 07/10/2026 21:37 | 100 | 35.84 |
| 07/10/2026 21:37 | 84 | 35.85 |
| 07/10/2026 21:37 | 8 | 35.85 |
| 07/10/2026 21:35 | 8 | 35.87 |
| 07/10/2026 21:35 | 1 | 35.89 |
| 07/10/2026 21:35 | 2 | 35.87 |
| 07/10/2026 21:35 | 20 | 35.88 |
| 07/10/2026 21:35 | 40 | 35.88 |
| 07/10/2026 21:35 | 1 | 35.90 |
| 07/10/2026 21:34 | 2 | 35.895 |
| 07/10/2026 21:34 | 2 | 35.90 |
| 07/10/2026 21:30 | 4 | 35.89 |
| 07/10/2026 21:30 | 100 | 35.88 |
| 07/10/2026 21:30 | 100 | 35.88 |
| 07/10/2026 21:28 | 40 | 35.85 |
| 07/10/2026 21:28 | 20 | 35.85 |
| 07/10/2026 21:28 | 100 | 35.86 |
| 07/10/2026 21:23 | 70 | 35.87 |
| 07/10/2026 21:23 | 4 | 35.87 |
| 07/10/2026 21:23 | 24 | 35.86 |
| 07/10/2026 21:23 | 3 | 35.86 |
| 07/10/2026 21:23 | 15 | 35.86 |
| 07/10/2026 21:23 | 85 | 35.86 |
| 07/10/2026 21:23 | 42 | 35.85 |
| 07/10/2026 21:23 | 61 | 35.85 |
| 07/10/2026 21:23 | 100 | 35.85 |
| 07/10/2026 21:22 | 7 | 35.84 |
| 07/10/2026 21:22 | 1 | 35.84 |
| 07/10/2026 21:21 | 1 | 35.84 |
| 07/10/2026 21:20 | 3 | 35.84 |
| 07/10/2026 21:20 | 43 | 35.85 |
| 07/10/2026 21:20 | 28 | 35.85 |
| 07/10/2026 21:20 | 60 | 35.85 |
| 07/10/2026 21:18 | 10 | 35.88 |
| 07/10/2026 21:18 | 90 | 35.88 |
| 07/10/2026 21:18 | 1 | 35.88 |
| 07/10/2026 21:18 | 9 | 35.88 |
| 07/10/2026 21:13 | 34 | 35.92 |
| 07/10/2026 21:13 | 20 | 35.92 |
| 07/10/2026 21:13 | 41 | 35.91 |
| 07/10/2026 21:13 | 2 | 35.91 |
| 07/10/2026 21:13 | 1 | 35.90 |
| 07/10/2026 21:12 | 41 | 35.88 |
| 07/10/2026 21:10 | 179 | 35.85 |
| 07/10/2026 21:10 | 49 | 35.87 |
| 07/10/2026 21:10 | 26 | 35.87 |
| 07/10/2026 21:10 | 40 | 35.87 |
| 07/10/2026 21:10 | 5 | 35.88 |
| 07/10/2026 21:10 | 1 | 35.89 |
| 07/10/2026 21:10 | 32 | 35.89 |
| 07/10/2026 21:10 | 4 | 35.89 |
| 07/10/2026 21:10 | 3 | 35.89 |
| 07/10/2026 21:10 | 88 | 35.90 |
| 07/10/2026 21:10 | 12 | 35.90 |
| 07/10/2026 21:09 | 32 | 35.91 |
| 07/10/2026 21:09 | 100 | 35.90 |
| 07/10/2026 21:09 | 200 | 35.90 |
| 07/10/2026 21:04 | 14 | 35.87 |
| 07/10/2026 21:04 | 27 | 35.87 |
| 07/10/2026 21:04 | 20 | 35.87 |
| 07/10/2026 21:04 | 40 | 35.87 |
| 07/10/2026 21:04 | 40 | 35.87 |
| 07/10/2026 21:04 | 100 | 35.87 |
| 07/10/2026 21:04 | 1 | 35.88 |
| 07/10/2026 21:04 | 1 | 35.88 |
| 07/10/2026 21:01 | 27 | 35.90 |
| 07/10/2026 21:01 | 26 | 35.90 |
| 07/10/2026 21:01 | 1 | 35.90 |
| 07/10/2026 21:01 | 2 | 35.92 |
| 07/10/2026 21:01 | 5 | 35.90 |
| 07/10/2026 21:01 | 20 | 35.92 |
| 07/10/2026 21:00 | 20 | 35.91 |
| 07/10/2026 21:00 | 19 | 35.90 |
| 07/10/2026 21:00 | 1 | 35.90 |
| 07/10/2026 21:00 | 20 | 35.89 |
| 07/10/2026 21:00 | 21 | 35.89 |
| 07/10/2026 21:00 | 20 | 35.89 |
| 07/10/2026 21:00 | 21 | 35.89 |
| 07/10/2026 21:00 | 28 | 35.89 |
| 07/10/2026 20:58 | 1 | 35.87 |
| 07/10/2026 20:57 | 7 | 35.86 |
| 07/10/2026 20:57 | 100 | 35.86 |
| 07/10/2026 20:57 | 100 | 35.85 |
| 07/10/2026 20:57 | 15 | 35.85 |
| 07/10/2026 20:52 | 90 | 35.84 |
| 07/10/2026 20:51 | 27 | 35.83 |
| 07/10/2026 20:51 | 100 | 35.83 |
| 07/10/2026 20:51 | 24 | 35.83 |
| 07/10/2026 20:51 | 100 | 35.83 |
| 07/10/2026 20:51 | 8 | 35.84 |
| 07/10/2026 20:50 | 3 | 35.86 |
| 07/10/2026 20:50 | 18 | 35.86 |
| 07/10/2026 20:50 | 2 | 35.86 |
| 07/10/2026 20:50 | 30 | 35.86 |
| 07/10/2026 20:49 | 43 | 35.85 |
| 07/10/2026 20:49 | 5 | 35.85 |
| 07/10/2026 20:49 | 62 | 35.83 |
| 07/10/2026 20:49 | 83 | 35.835 |
| 07/10/2026 20:49 | 18 | 35.835 |
| 07/10/2026 20:49 | 18 | 35.835 |
| 07/10/2026 20:49 | 18 | 35.835 |
| 07/10/2026 20:49 | 145 | 35.835 |
| 07/10/2026 20:49 | 18 | 35.835 |
| 07/10/2026 20:45 | 5 | 35.84 |
| 07/10/2026 20:45 | 10 | 35.84 |
| 07/10/2026 20:39 | 25 | 35.82 |
| 07/10/2026 20:39 | 32 | 35.82 |
| 07/10/2026 20:39 | 30 | 35.80 |
| 07/10/2026 20:38 | 1 | 35.80 |
| 07/10/2026 20:38 | 1 | 35.80 |
| 07/10/2026 20:38 | 1 | 35.80 |
| 07/10/2026 20:38 | 3 | 35.80 |
| 07/10/2026 20:38 | 2 | 35.80 |
| 07/10/2026 20:38 | 1 | 35.80 |
| 07/10/2026 20:37 | 4 | 35.84 |
| 07/10/2026 20:34 | 6 | 35.82 |
| 07/10/2026 20:34 | 15 | 35.82 |
| 07/10/2026 20:32 | 1 | 35.84 |
| 07/10/2026 20:31 | 10 | 35.84 |
| 07/10/2026 20:31 | 7 | 35.83 |
| 07/10/2026 20:31 | 1 | 35.83 |
| 07/10/2026 20:29 | 2 | 35.82 |
| 07/10/2026 20:29 | 2 | 35.82 |
| 07/10/2026 20:29 | 1 | 35.805 |
| 07/10/2026 20:28 | 3 | 35.82 |
| 07/10/2026 20:27 | 1 | 35.81 |
| 07/10/2026 20:26 | 20 | 35.80 |
| 07/10/2026 20:26 | 79 | 35.80 |
| 07/10/2026 20:26 | 20 | 35.81 |
| 07/10/2026 20:26 | 6 | 35.81 |
| 07/10/2026 20:26 | 11 | 35.81 |
| 07/10/2026 20:26 | 6 | 35.81 |
| 07/10/2026 20:26 | 1 | 35.81 |
| 07/10/2026 20:26 | 100 | 35.81 |
| 07/10/2026 20:26 | 12 | 35.81 |
| 07/10/2026 20:26 | 6 | 35.81 |
| 07/10/2026 20:23 | 19 | 35.86 |
| 07/10/2026 20:23 | 5 | 35.86 |
| 07/10/2026 20:23 | 25 | 35.845 |
| 07/10/2026 20:23 | 3 | 35.85 |
| 07/10/2026 20:23 | 76 | 35.85 |
| 07/10/2026 20:20 | 22 | 35.82 |
| 07/10/2026 20:20 | 3 | 35.83 |
| 07/10/2026 20:19 | 1 | 35.83 |
| 07/10/2026 20:19 | 1 | 35.84 |
| 07/10/2026 20:18 | 3 | 35.85 |
| 07/10/2026 20:18 | 3 | 35.85 |
| 07/10/2026 20:17 | 36 | 35.88 |
| 07/10/2026 20:14 | 2 | 35.88 |
| 07/10/2026 20:14 | 1 | 35.88 |
| 07/10/2026 20:13 | 2 | 35.88 |
| 07/10/2026 20:13 | 1 | 35.89 |
| 07/10/2026 20:12 | 50 | 35.91 |
| 07/10/2026 20:12 | 100 | 35.92 |
| 07/10/2026 20:10 | 25 | 35.92 |
| 07/10/2026 20:10 | 12 | 35.92 |
| 07/10/2026 20:10 | 5 | 35.92 |
| 07/10/2026 20:10 | 25 | 35.92 |
| 07/10/2026 20:09 | 1 | 35.93 |
| 07/10/2026 20:09 | 84 | 35.93 |
| 07/10/2026 20:09 | 43 | 35.92 |
| 07/10/2026 20:09 | 3 | 35.91 |
| 07/10/2026 20:09 | 2 | 35.91 |
| 07/10/2026 20:08 | 5 | 35.89 |
| 07/10/2026 20:08 | 25 | 35.89 |
| 07/10/2026 20:08 | 5 | 35.89 |
| 07/10/2026 20:08 | 25 | 35.89 |
| 07/10/2026 20:08 | 5 | 35.89 |
| 07/10/2026 20:08 | 25 | 35.89 |
| 07/10/2026 20:08 | 25 | 35.89 |
| 07/10/2026 20:06 | 100 | 35.90 |
| 07/10/2026 20:06 | 1 | 35.88 |
| 07/10/2026 20:06 | 1 | 35.87 |
| 07/10/2026 20:06 | 9 | 35.87 |
| 07/10/2026 20:06 | 91 | 35.87 |
| 07/10/2026 20:05 | 7 | 35.83 |
| 07/10/2026 20:05 | 4 | 35.83 |
| 07/10/2026 20:05 | 3 | 35.83 |
| 07/10/2026 20:05 | 1 | 35.83 |
| 07/10/2026 20:05 | 3 | 35.84 |
| 07/10/2026 20:05 | 100 | 35.84 |
| 07/10/2026 20:02 | 10 | 35.88 |
| 07/10/2026 20:00 | 4 | 35.84 |
| 07/10/2026 20:00 | 6 | 35.84 |
| 07/10/2026 20:00 | 10 | 35.86 |
| 07/10/2026 20:00 | 1 | 35.86 |
| 07/10/2026 19:58 | 6 | 35.87 |
| 07/10/2026 19:57 | 1 | 35.87 |
| 07/10/2026 19:56 | 21 | 35.86 |
| 07/10/2026 19:56 | 10 | 35.86 |
| 07/10/2026 19:56 | 22 | 35.86 |
| 07/10/2026 19:56 | 3 | 35.86 |
| 07/10/2026 19:56 | 5 | 35.86 |
| 07/10/2026 19:56 | 2 | 35.86 |
| 07/10/2026 19:53 | 14 | 35.855 |
| 07/10/2026 19:53 | 2 | 35.85 |
| 07/10/2026 19:52 | 4 | 35.85 |
| 07/10/2026 19:52 | 3 | 35.84 |
| 07/10/2026 19:52 | 4 | 35.84 |
| 07/10/2026 19:51 | 7 | 35.83 |
| 07/10/2026 19:51 | 93 | 35.83 |
| 07/10/2026 19:51 | 66 | 35.83 |
| 07/10/2026 19:51 | 6 | 35.82 |
| 07/10/2026 19:45 | 3 | 35.80 |
| 07/10/2026 19:45 | 6 | 35.81 |
| 07/10/2026 19:45 | 5 | 35.81 |
| 07/10/2026 19:45 | 100 | 35.81 |
| 07/10/2026 19:45 | 2 | 35.81 |
| 07/10/2026 19:45 | 3 | 35.81 |
| 07/10/2026 19:45 | 1 | 35.82 |
| 07/10/2026 19:45 | 3 | 35.82 |
| 07/10/2026 19:45 | 14 | 35.82 |
| 07/10/2026 19:39 | 100 | 35.82 |
| 07/10/2026 19:39 | 96 | 35.82 |
| 07/10/2026 19:39 | 4 | 35.82 |
| 07/10/2026 19:38 | 4 | 35.85 |
| 07/10/2026 19:38 | 10 | 35.84 |
| 07/10/2026 19:38 | 10 | 35.84 |
| 07/10/2026 19:38 | 7 | 35.83 |
| 07/10/2026 19:37 | 9 | 35.82 |
| 07/10/2026 19:34 | 18 | 35.81 |
| 07/10/2026 19:33 | 5 | 35.78 |
| 07/10/2026 19:31 | 195 | 35.81 |
| 07/10/2026 19:31 | 28 | 35.80 |
| 07/10/2026 19:31 | 100 | 35.80 |
| 07/10/2026 19:28 | 3 | 35.77 |
| 07/10/2026 19:28 | 1 | 35.77 |
| 07/10/2026 19:28 | 4 | 35.77 |
| 07/10/2026 19:28 | 1 | 35.77 |
| 07/10/2026 19:28 | 20 | 35.78 |
| 07/10/2026 19:28 | 1 | 35.78 |
| 07/10/2026 19:21 | 8 | 35.78 |
| 07/10/2026 19:21 | 6 | 35.78 |
| 07/10/2026 19:21 | 1 | 35.78 |
| 07/10/2026 19:17 | 1 | 35.80 |
| 07/10/2026 19:17 | 8 | 35.79 |
| 07/10/2026 19:17 | 10 | 35.79 |
| 07/10/2026 19:17 | 6 | 35.79 |
| 07/10/2026 19:17 | 7 | 35.78 |
| 07/10/2026 19:12 | 3 | 35.78 |
| 07/10/2026 19:12 | 5 | 35.77 |
| 07/10/2026 19:12 | 14 | 35.77 |
| 07/10/2026 19:09 | 4 | 35.77 |
| 07/10/2026 19:07 | 70 | 35.76 |
| 07/10/2026 19:07 | 20 | 35.75 |
| 07/10/2026 19:07 | 10 | 35.74 |
| 07/10/2026 19:04 | 10 | 35.74 |
| 07/10/2026 19:04 | 60 | 35.74 |
| 07/10/2026 19:04 | 172 | 35.73 |
| 07/10/2026 19:04 | 22 | 35.73 |
| 07/10/2026 19:04 | 78 | 35.73 |
| 07/10/2026 19:04 | 12 | 35.73 |
| 07/10/2026 19:04 | 10 | 35.73 |
| 07/10/2026 19:04 | 177 | 35.70 |
| 07/10/2026 19:04 | 67 | 35.70 |
| 07/10/2026 19:04 | 12 | 35.70 |
| 07/10/2026 19:04 | 100 | 35.71 |
| 07/10/2026 19:04 | 100 | 35.76 |
| 07/10/2026 19:04 | 10 | 35.72 |
| 07/10/2026 19:04 | 1 | 35.71 |
| 07/10/2026 19:04 | 10 | 35.70 |
| 07/10/2026 19:04 | 30 | 35.70 |
| 07/10/2026 19:04 | 1 | 35.69 |
| 07/10/2026 19:04 | 10 | 35.68 |
| 07/10/2026 19:04 | 17 | 35.68 |
| 07/10/2026 19:04 | 10 | 35.67 |
| 07/10/2026 19:04 | 100 | 35.66 |
| 07/10/2026 19:03 | 10 | 35.64 |
| 07/10/2026 19:00 | 5 | 35.64 |
| 07/10/2026 19:00 | 35 | 35.64 |
| 07/10/2026 19:00 | 65 | 35.64 |
| 07/10/2026 19:00 | 100 | 35.64 |
| 07/10/2026 18:59 | 5 | 35.66 |
| 07/10/2026 18:59 | 2 | 35.665 |
| 07/10/2026 18:59 | 9 | 35.66 |
| 07/10/2026 18:59 | 1 | 35.66 |
| 07/10/2026 18:58 | 7 | 35.65 |
| 07/10/2026 18:58 | 7 | 35.645 |
| 07/10/2026 18:58 | 7 | 35.645 |
| 07/10/2026 18:58 | 97 | 35.645 |
| 07/10/2026 18:57 | 3 | 35.65 |
| 07/10/2026 18:55 | 17 | 35.65 |
| 07/10/2026 18:55 | 125 | 35.65 |
| 07/10/2026 18:55 | 18 | 35.64 |
| 07/10/2026 18:55 | 2 | 35.64 |
| 07/10/2026 18:54 | 20 | 35.63 |
| 07/10/2026 18:50 | 10 | 35.62 |
| 07/10/2026 18:50 | 10 | 35.62 |
| 07/10/2026 18:50 | 30 | 35.61 |
| 07/10/2026 18:50 | 10 | 35.61 |
| 07/10/2026 18:50 | 4 | 35.61 |
| 07/10/2026 18:50 | 3 | 35.61 |
| 07/10/2026 18:50 | 100 | 35.59 |
| 07/10/2026 18:50 | 3 | 35.59 |
| 07/10/2026 18:50 | 13 | 35.59 |
| 07/10/2026 18:50 | 35 | 35.59 |
| 07/10/2026 18:47 | 53 | 35.56 |
| 07/10/2026 18:47 | 53 | 35.56 |
| 07/10/2026 18:47 | 53 | 35.575 |
| 07/10/2026 18:43 | 99 | 35.575 |
| 07/10/2026 18:38 | 1 | 35.565 |
| 07/10/2026 18:35 | 1 | 35.57 |
| 07/10/2026 18:34 | 9 | 35.56 |
| 07/10/2026 18:34 | 1 | 35.56 |
| 07/10/2026 18:32 | 1 | 35.585 |
| 07/10/2026 18:26 | 130 | 35.59 |
| 07/10/2026 18:26 | 43 | 35.59 |
| 07/10/2026 18:26 | 17 | 35.59 |
| 07/10/2026 18:26 | 4 | 35.59 |
| 07/10/2026 18:25 | 21 | 35.61 |
| 07/10/2026 18:25 | 1 | 35.59 |
| 07/10/2026 18:25 | 1 | 35.59 |
| 07/10/2026 18:25 | 4 | 35.59 |
| 07/10/2026 18:25 | 4 | 35.60 |
| 07/10/2026 18:25 | 6 | 35.60 |
| 07/10/2026 18:25 | 1 | 35.62 |
| 07/10/2026 18:25 | 21 | 35.62 |
| 07/10/2026 18:21 | 18 | 35.63 |
| 07/10/2026 18:21 | 8 | 35.63 |
| 07/10/2026 18:21 | 10 | 35.63 |
| 07/10/2026 18:17 | 48 | 35.685 |
| 07/10/2026 18:17 | 1 | 35.685 |
| 07/10/2026 18:17 | 50 | 35.68 |
| 07/10/2026 18:17 | 34 | 35.68 |
| 07/10/2026 18:17 | 4 | 35.68 |
| 07/10/2026 18:16 | 1 | 35.69 |
| 07/10/2026 18:16 | 5 | 35.69 |
| 07/10/2026 18:16 | 4 | 35.68 |
| 07/10/2026 18:15 | 1 | 35.68 |
| 07/10/2026 18:15 | 2 | 35.66 |
| 07/10/2026 18:15 | 10 | 35.66 |
| 07/10/2026 18:13 | 5 | 35.67 |
| 07/10/2026 18:11 | 18 | 35.65 |
| 07/10/2026 18:11 | 1 | 35.65 |
| 07/10/2026 18:11 | 1 | 35.65 |
| 07/10/2026 18:10 | 3 | 35.64 |
| 07/10/2026 18:10 | 7 | 35.64 |
| 07/10/2026 18:10 | 1 | 35.64 |
| 07/10/2026 18:10 | 10 | 35.64 |
| 07/10/2026 18:10 | 1 | 35.64 |
| 07/10/2026 18:10 | 1 | 35.64 |
| 07/10/2026 18:10 | 19 | 35.64 |
| 07/10/2026 18:10 | 1 | 35.64 |
| 07/10/2026 18:10 | 27 | 35.63 |
| 07/10/2026 18:09 | 4 | 35.61 |
| 07/10/2026 18:03 | 4 | 35.63 |
| 07/10/2026 18:03 | 25 | 35.63 |
| 07/10/2026 18:03 | 5 | 35.63 |
| 07/10/2026 18:03 | 25 | 35.625 |
| 07/10/2026 18:03 | 1 | 35.60 |
| 07/10/2026 18:03 | 2 | 35.60 |
| 07/10/2026 18:03 | 92 | 35.61 |
| 07/10/2026 18:03 | 8 | 35.61 |
| 07/10/2026 17:56 | 5 | 35.65 |
| 07/10/2026 17:54 | 5 | 35.64 |
| 07/10/2026 17:54 | 10 | 35.64 |
| 07/10/2026 17:53 | 1 | 35.59 |
| 07/10/2026 17:51 | 20 | 35.63 |
| 07/10/2026 17:51 | 20 | 35.62 |
| 07/10/2026 17:51 | 5 | 35.62 |
| 07/10/2026 17:51 | 5 | 35.61 |
| 07/10/2026 17:51 | 10 | 35.61 |
| 07/10/2026 17:51 | 100 | 35.61 |
| 07/10/2026 17:51 | 97 | 35.61 |
| 07/10/2026 17:51 | 5 | 35.61 |
| 07/10/2026 17:49 | 25 | 35.59 |
| 07/10/2026 17:49 | 100 | 35.60 |
| 07/10/2026 17:49 | 100 | 35.60 |
| 07/10/2026 17:47 | 1 | 35.56 |
| 07/10/2026 17:47 | 5 | 35.58 |
| 07/10/2026 17:47 | 1 | 35.58 |
| 07/10/2026 17:47 | 40 | 35.59 |
| 07/10/2026 17:46 | 1 | 35.61 |
| 07/10/2026 17:41 | 1 | 35.64 |
| 07/10/2026 17:41 | 13 | 35.64 |
| 07/10/2026 17:40 | 3 | 35.62 |
| 07/10/2026 17:40 | 24 | 35.62 |
| 07/10/2026 17:40 | 20 | 35.63 |
| 07/10/2026 17:38 | 4 | 35.65 |
| 07/10/2026 17:38 | 96 | 35.65 |
| 07/10/2026 17:38 | 4 | 35.65 |
| 07/10/2026 17:38 | 20 | 35.65 |
| 07/10/2026 17:38 | 330 | 35.65 |
| 07/10/2026 17:37 | 25 | 35.68 |
| 07/10/2026 17:37 | 100 | 35.70 |
| 07/10/2026 17:37 | 20 | 35.70 |
| 07/10/2026 17:37 | 20 | 35.69 |
| 07/10/2026 17:34 | 1 | 35.63 |
| 07/10/2026 17:34 | 3 | 35.63 |
| 07/10/2026 17:34 | 1 | 35.63 |
| 07/10/2026 17:34 | 2 | 35.64 |
| 07/10/2026 17:34 | 2 | 35.64 |
| 07/10/2026 17:34 | 1 | 35.64 |
| 07/10/2026 17:34 | 1 | 35.64 |
| 07/10/2026 17:34 | 1 | 35.65 |
| 07/10/2026 17:34 | 1 | 35.66 |
| 07/10/2026 17:34 | 1 | 35.66 |
| 07/10/2026 17:34 | 1 | 35.66 |
| 07/10/2026 17:34 | 1 | 35.66 |
| 07/10/2026 17:34 | 2 | 35.66 |
| 07/10/2026 17:34 | 10 | 35.66 |
| 07/10/2026 17:34 | 1 | 35.68 |
| 07/10/2026 17:34 | 1 | 35.68 |
| 07/10/2026 17:34 | 1 | 35.67 |
| 07/10/2026 17:34 | 1 | 35.685 |
| 07/10/2026 17:33 | 1 | 35.70 |
| 07/10/2026 17:33 | 8 | 35.73 |
| 07/10/2026 17:33 | 1 | 35.73 |
| 07/10/2026 17:33 | 5 | 35.74 |
| 07/10/2026 17:33 | 4 | 35.74 |
| 07/10/2026 17:33 | 9 | 35.74 |
| 07/10/2026 17:33 | 1 | 35.74 |
| 07/10/2026 17:32 | 4 | 35.74 |
| 07/10/2026 17:31 | 26 | 35.74 |
| 07/10/2026 17:31 | 25 | 35.74 |
| 07/10/2026 17:31 | 3 | 35.74 |
| 07/10/2026 17:31 | 8 | 35.75 |
| 07/10/2026 17:31 | 99 | 35.75 |
| 07/10/2026 17:31 | 1 | 35.75 |
| 07/10/2026 17:30 | 5 | 35.79 |
| 07/10/2026 17:30 | 5 | 35.79 |
| 07/10/2026 17:30 | 5 | 35.79 |
| 07/10/2026 17:30 | 5 | 35.79 |
| 07/10/2026 17:30 | 5 | 35.79 |
| 07/10/2026 17:30 | 5 | 35.79 |
| 07/10/2026 17:30 | 25 | 35.79 |
| 07/10/2026 17:28 | 18 | 35.81 |
| 07/10/2026 17:27 | 38 | 35.76 |
| 07/10/2026 17:27 | 1 | 35.76 |
| 07/10/2026 17:27 | 1 | 35.76 |
| 07/10/2026 17:27 | 100 | 35.77 |
| 07/10/2026 17:27 | 37 | 35.79 |
| 07/10/2026 17:27 | 234 | 35.79 |
| 07/10/2026 17:27 | 9 | 35.79 |
| 07/10/2026 17:27 | 50 | 35.79 |
| 07/10/2026 17:27 | 67 | 35.79 |
| 07/10/2026 17:21 | 44 | 35.83 |
| 07/10/2026 17:21 | 100 | 35.83 |
| 07/10/2026 17:21 | 16 | 35.83 |
| 07/10/2026 17:16 | 5 | 35.84 |
| 07/10/2026 17:16 | 20 | 35.84 |
| 07/10/2026 17:16 | 10 | 35.83 |
| 07/10/2026 17:12 | 41 | 35.80 |
| 07/10/2026 17:12 | 1 | 35.80 |
| 07/10/2026 17:12 | 10 | 35.84 |
| 07/10/2026 17:12 | 6 | 35.82 |
| 07/10/2026 17:11 | 1 | 35.82 |
| 07/10/2026 17:11 | 19 | 35.82 |
| 07/10/2026 17:09 | 1 | 35.82 |
| 07/10/2026 17:09 | 15 | 35.80 |
| 07/10/2026 17:09 | 5 | 35.80 |
| 07/10/2026 17:09 | 10 | 35.79 |
| 07/10/2026 17:09 | 20 | 35.79 |
| 07/10/2026 17:09 | 100 | 35.78 |
| 07/10/2026 17:09 | 32 | 35.76 |
| 07/10/2026 17:09 | 6 | 35.76 |
| 07/10/2026 17:09 | 42 | 35.76 |
| 07/10/2026 17:09 | 42 | 35.76 |
| 07/10/2026 17:09 | 42 | 35.76 |
| 07/10/2026 17:09 | 42 | 35.76 |
| 07/10/2026 17:09 | 87 | 35.76 |
| 07/10/2026 17:09 | 58 | 35.76 |
| 07/10/2026 17:09 | 42 | 35.76 |
| 07/10/2026 17:08 | 19 | 35.77 |
| 07/10/2026 17:08 | 1 | 35.77 |
| 07/10/2026 17:08 | 10 | 35.77 |
| 07/10/2026 17:08 | 10 | 35.77 |
| 07/10/2026 17:07 | 20 | 35.75 |
| 07/10/2026 17:02 | 10 | 35.73 |
| 07/10/2026 17:02 | 10 | 35.72 |
| 07/10/2026 17:02 | 1 | 35.67 |
| 07/10/2026 17:01 | 115 | 35.69 |
| 07/10/2026 17:01 | 60 | 35.69 |
| 07/10/2026 17:01 | 1 | 35.69 |
| 07/10/2026 17:01 | 4 | 35.66 |
| 07/10/2026 17:01 | 1 | 35.64 |
| 07/10/2026 17:01 | 3 | 35.69 |
| 07/10/2026 17:01 | 2 | 35.71 |
| 07/10/2026 17:01 | 5 | 35.72 |
| 07/10/2026 17:01 | 1 | 35.72 |
| 07/10/2026 17:01 | 1 | 35.72 |
| 07/10/2026 17:01 | 2 | 35.73 |
| 07/10/2026 17:01 | 38 | 35.73 |
| 07/10/2026 17:01 | 1 | 35.73 |
| 07/10/2026 17:01 | 1 | 35.74 |
| 07/10/2026 17:01 | 4 | 35.75 |
| 07/10/2026 17:00 | 29 | 35.81 |
| 07/10/2026 16:59 | 13 | 35.80 |
| 07/10/2026 16:59 | 9 | 35.81 |
| 07/10/2026 16:59 | 3 | 35.81 |
| 07/10/2026 16:56 | 1 | 35.81 |
| 07/10/2026 16:56 | 20 | 35.82 |
| 07/10/2026 16:56 | 60 | 35.82 |
| 07/10/2026 16:56 | 10 | 35.82 |
| 07/10/2026 16:56 | 6 | 35.82 |
| 07/10/2026 16:55 | 8 | 35.82 |
| 07/10/2026 16:55 | 8 | 35.82 |
| 07/10/2026 16:50 | 1 | 35.91 |
| 07/10/2026 16:50 | 21 | 35.90 |
| 07/10/2026 16:50 | 1 | 35.88 |
| 07/10/2026 16:48 | 99 | 35.82 |
| 07/10/2026 16:48 | 1 | 35.82 |
| 07/10/2026 16:48 | 100 | 35.83 |
| 07/10/2026 16:48 | 5 | 35.84 |
| 07/10/2026 16:48 | 17 | 35.90 |
| 07/10/2026 16:39 | 42 | 35.76 |
| 07/10/2026 16:39 | 41 | 35.78 |
| 07/10/2026 16:39 | 41 | 35.80 |
| 07/10/2026 16:39 | 41 | 35.80 |
| 07/10/2026 16:38 | 42 | 35.85 |
| 07/10/2026 16:38 | 70 | 35.86 |
| 07/10/2026 16:38 | 30 | 35.86 |
| 07/10/2026 16:38 | 100 | 35.85 |
| 07/10/2026 16:38 | 100 | 35.85 |
| 07/10/2026 16:37 | 1 | 35.76 |
| 07/10/2026 16:35 | 38 | 35.73 |
| 07/10/2026 16:35 | 4 | 35.73 |
| 07/10/2026 16:35 | 4 | 35.75 |
| 07/10/2026 16:35 | 4 | 35.76 |
| 07/10/2026 16:35 | 86 | 35.76 |
| 07/10/2026 16:35 | 14 | 35.76 |
| 07/10/2026 16:35 | 100 | 35.76 |
| 07/10/2026 16:35 | 31 | 35.77 |
| 07/10/2026 16:35 | 69 | 35.77 |
| 07/10/2026 16:35 | 25 | 35.81 |
| 07/10/2026 16:35 | 25 | 35.81 |
| 07/10/2026 16:34 | 31 | 35.79 |
| 07/10/2026 16:34 | 20 | 35.79 |
| 07/10/2026 16:34 | 100 | 35.78 |
| 07/10/2026 16:34 | 64 | 35.73 |
| 07/10/2026 16:34 | 100 | 35.72 |
| 07/10/2026 16:32 | 34 | 35.71 |
| 07/10/2026 16:32 | 31 | 35.75 |
| 07/10/2026 16:32 | 13 | 35.75 |
| 07/10/2026 16:32 | 131 | 35.75 |
| 07/10/2026 16:32 | 105 | 35.75 |
| 07/10/2026 16:32 | 37 | 35.75 |
| 07/10/2026 16:32 | 8 | 35.76 |
| 07/10/2026 16:32 | 6 | 35.76 |
| 07/10/2026 16:32 | 19 | 35.77 |
| 07/10/2026 16:32 | 9 | 35.77 |
| 07/10/2026 16:32 | 30 | 35.77 |
| 07/10/2026 16:32 | 42 | 35.77 |
| 07/10/2026 16:32 | 30 | 35.77 |
| 07/10/2026 16:32 | 30 | 35.81 |
| 07/10/2026 16:32 | 100 | 35.77 |
| 07/10/2026 16:32 | 142 | 35.76 |
| 07/10/2026 16:31 | 5 | 35.84 |
| 07/10/2026 16:31 | 1 | 35.74 |
| 07/10/2026 16:30 | 1 | 35.74 |
| 07/10/2026 16:20 | 38 | 35.64 |
| 07/10/2026 16:17 | 4 | 35.735 |
| 07/10/2026 16:10 | 3 | 35.735 |
| 07/10/2026 16:08 | 16 | 35.74 |
| 07/10/2026 16:01 | 8 | 35.64 |
| 07/10/2026 15:50 | 92 | 35.62 |
| 07/10/2026 15:35 | 1 | 35.66 |
| 07/10/2026 15:30 | 4 | 35.72 |
| 07/10/2026 15:30 | 1 | 35.72 |
| 07/10/2026 15:30 | 4680 | 35.72 |
| 07/10/2026 15:30 | 3 | 35.76 |