Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
37.07
+0.33
(
+0.90% )
|
37.04
|
200 |
37.08
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 37.07 |
| 10/16/2026 01:31 | 1 | 36.46 |
| 10/15/2026 23:20 | � | 37.07 |
| 10/15/2026 22:30 | � | 37.07 |
| 10/15/2026 22:00 | � | 37.07 |
| 10/15/2026 22:00 | 21921 | 37.07 |
| 10/15/2026 21:59 | 63 | 37.04 |
| 10/15/2026 21:59 | 1 | 37.04 |
| 10/15/2026 21:59 | 18 | 37.07 |
| 10/15/2026 21:59 | 1 | 37.07 |
| 10/15/2026 21:59 | 1 | 37.04 |
| 10/15/2026 21:59 | 1 | 37.04 |
| 10/15/2026 21:59 | 1 | 37.04 |
| 10/15/2026 21:59 | 2 | 37.04 |
| 10/15/2026 21:59 | 2 | 37.04 |
| 10/15/2026 21:59 | 1 | 37.04 |
| 10/15/2026 21:59 | 2 | 37.04 |
| 10/15/2026 21:59 | 5 | 37.04 |
| 10/15/2026 21:59 | 1 | 37.04 |
| 10/15/2026 21:59 | 1 | 37.04 |
| 10/15/2026 21:59 | 1 | 37.04 |
| 10/15/2026 21:59 | 4 | 37.04 |
| 10/15/2026 21:59 | 2 | 37.04 |
| 10/15/2026 21:59 | 1 | 37.04 |
| 10/15/2026 21:59 | 2 | 37.07 |
| 10/15/2026 21:59 | 2 | 37.07 |
| 10/15/2026 21:59 | 59 | 37.07 |
| 10/15/2026 21:59 | 90 | 37.06 |
| 10/15/2026 21:59 | 67 | 37.06 |
| 10/15/2026 21:59 | 1 | 37.06 |
| 10/15/2026 21:59 | 20 | 37.07 |
| 10/15/2026 21:59 | 86 | 37.07 |
| 10/15/2026 21:59 | 31 | 37.07 |
| 10/15/2026 21:59 | 37 | 37.04 |
| 10/15/2026 21:59 | 12 | 37.04 |
| 10/15/2026 21:59 | 1 | 37.07 |
| 10/15/2026 21:59 | 1 | 37.04 |
| 10/15/2026 21:59 | 1 | 37.06 |
| 10/15/2026 21:59 | 4 | 37.06 |
| 10/15/2026 21:59 | 1 | 37.04 |
| 10/15/2026 21:59 | 1 | 37.04 |
| 10/15/2026 21:59 | 1 | 37.07 |
| 10/15/2026 21:59 | 1 | 37.04 |
| 10/15/2026 21:59 | 9 | 37.04 |
| 10/15/2026 21:59 | 2 | 37.04 |
| 10/15/2026 21:59 | 2 | 37.04 |
| 10/15/2026 21:59 | 1 | 37.04 |
| 10/15/2026 21:59 | 19 | 37.07 |
| 10/15/2026 21:59 | 1 | 37.04 |
| 10/15/2026 21:59 | 19 | 37.04 |
| 10/15/2026 21:59 | 2 | 37.04 |
| 10/15/2026 21:59 | 67 | 37.04 |
| 10/15/2026 21:59 | 6 | 37.07 |
| 10/15/2026 21:59 | 90 | 37.07 |
| 10/15/2026 21:59 | 87 | 37.06 |
| 10/15/2026 21:59 | 2 | 37.06 |
| 10/15/2026 21:59 | 19 | 37.07 |
| 10/15/2026 21:59 | 5 | 37.07 |
| 10/15/2026 21:59 | 62 | 37.05 |
| 10/15/2026 21:59 | 10 | 37.05 |
| 10/15/2026 21:59 | 40 | 37.07 |
| 10/15/2026 21:59 | 14 | 37.05 |
| 10/15/2026 21:59 | 18 | 37.06 |
| 10/15/2026 21:59 | 6 | 37.06 |
| 10/15/2026 21:59 | 23 | 37.06 |
| 10/15/2026 21:59 | 23 | 37.06 |
| 10/15/2026 21:59 | 14 | 37.06 |
| 10/15/2026 21:59 | 26 | 37.06 |
| 10/15/2026 21:59 | 21 | 37.06 |
| 10/15/2026 21:59 | 1 | 37.06 |
| 10/15/2026 21:59 | 34 | 37.07 |
| 10/15/2026 21:59 | 1 | 37.07 |
| 10/15/2026 21:59 | 100 | 37.07 |
| 10/15/2026 21:59 | 3 | 37.06 |
| 10/15/2026 21:59 | 3 | 37.06 |
| 10/15/2026 21:59 | 100 | 37.07 |
| 10/15/2026 21:58 | 40 | 37.08 |
| 10/15/2026 21:58 | 3 | 37.06 |
| 10/15/2026 21:58 | 2 | 37.07 |
| 10/15/2026 21:58 | 21 | 37.12 |
| 10/15/2026 21:58 | 14 | 37.12 |
| 10/15/2026 21:58 | 23 | 37.10 |
| 10/15/2026 21:58 | 5 | 37.10 |
| 10/15/2026 21:58 | 14 | 37.10 |
| 10/15/2026 21:58 | 4 | 37.10 |
| 10/15/2026 21:58 | 1 | 37.10 |
| 10/15/2026 21:58 | 15 | 37.09 |
| 10/15/2026 21:58 | 1 | 37.09 |
| 10/15/2026 21:58 | 4 | 37.09 |
| 10/15/2026 21:58 | 1 | 37.09 |
| 10/15/2026 21:58 | 1 | 37.09 |
| 10/15/2026 21:58 | 69 | 37.09 |
| 10/15/2026 21:58 | 185 | 37.07 |
| 10/15/2026 21:58 | 15 | 37.07 |
| 10/15/2026 21:58 | 15 | 37.08 |
| 10/15/2026 21:58 | 20 | 37.08 |
| 10/15/2026 21:58 | 8 | 37.08 |
| 10/15/2026 21:58 | 25 | 37.08 |
| 10/15/2026 21:58 | 72 | 37.09 |
| 10/15/2026 21:58 | 1 | 37.09 |
| 10/15/2026 21:58 | 1 | 37.09 |
| 10/15/2026 21:58 | 13 | 37.09 |
| 10/15/2026 21:58 | 25 | 37.09 |
| 10/15/2026 21:58 | 19 | 37.09 |
| 10/15/2026 21:58 | 26 | 37.09 |
| 10/15/2026 21:58 | 12 | 37.09 |
| 10/15/2026 21:58 | 100 | 37.08 |
| 10/15/2026 21:58 | 31 | 37.08 |
| 10/15/2026 21:57 | 7 | 37.04 |
| 10/15/2026 21:57 | 15 | 37.04 |
| 10/15/2026 21:56 | 31 | 37.04 |
| 10/15/2026 21:56 | 1 | 37.04 |
| 10/15/2026 21:56 | 15 | 37.04 |
| 10/15/2026 21:56 | 50 | 37.04 |
| 10/15/2026 21:54 | 15 | 37.03 |
| 10/15/2026 21:54 | 40 | 37.03 |
| 10/15/2026 21:54 | 34 | 37.03 |
| 10/15/2026 21:54 | 355 | 37.05 |
| 10/15/2026 21:54 | 25 | 37.05 |
| 10/15/2026 21:54 | 25 | 37.05 |
| 10/15/2026 21:54 | 88 | 37.04 |
| 10/15/2026 21:54 | 12 | 37.04 |
| 10/15/2026 21:54 | 2 | 37.04 |
| 10/15/2026 21:54 | 100 | 37.04 |
| 10/15/2026 21:54 | 1 | 37.03 |
| 10/15/2026 21:54 | 4 | 37.03 |
| 10/15/2026 21:54 | 10 | 37.015 |
| 10/15/2026 21:54 | 1 | 37.015 |
| 10/15/2026 21:53 | 100 | 37.015 |
| 10/15/2026 21:52 | 39 | 37.01 |
| 10/15/2026 21:52 | 28 | 37.01 |
| 10/15/2026 21:52 | 2 | 37.01 |
| 10/15/2026 21:52 | 36 | 37.01 |
| 10/15/2026 21:52 | 2 | 37.00 |
| 10/15/2026 21:52 | 100 | 37.00 |
| 10/15/2026 21:51 | 33 | 36.97 |
| 10/15/2026 21:51 | 31 | 36.97 |
| 10/15/2026 21:51 | 24 | 36.97 |
| 10/15/2026 21:50 | 100 | 36.94 |
| 10/15/2026 21:50 | 5 | 36.96 |
| 10/15/2026 21:50 | 5 | 36.96 |
| 10/15/2026 21:50 | 1 | 36.96 |
| 10/15/2026 21:50 | 1 | 36.96 |
| 10/15/2026 21:50 | 1 | 36.935 |
| 10/15/2026 21:50 | 25 | 36.935 |
| 10/15/2026 21:50 | 4 | 36.97 |
| 10/15/2026 21:50 | 4 | 36.955 |
| 10/15/2026 21:50 | 4 | 36.955 |
| 10/15/2026 21:50 | 4 | 36.96 |
| 10/15/2026 21:50 | 65 | 36.97 |
| 10/15/2026 21:50 | 34 | 36.96 |
| 10/15/2026 21:50 | 25 | 36.96 |
| 10/15/2026 21:49 | 28 | 36.93 |
| 10/15/2026 21:49 | 25 | 36.94 |
| 10/15/2026 21:49 | 15 | 36.95 |
| 10/15/2026 21:49 | 7 | 36.95 |
| 10/15/2026 21:49 | 21 | 36.95 |
| 10/15/2026 21:49 | 100 | 36.95 |
| 10/15/2026 21:49 | 4 | 36.95 |
| 10/15/2026 21:49 | 1 | 36.95 |
| 10/15/2026 21:49 | 20 | 36.95 |
| 10/15/2026 21:47 | 50 | 36.96 |
| 10/15/2026 21:47 | 8 | 36.95 |
| 10/15/2026 21:47 | 11 | 36.96 |
| 10/15/2026 21:47 | 62 | 36.96 |
| 10/15/2026 21:47 | 28 | 36.96 |
| 10/15/2026 21:46 | 180 | 36.97 |
| 10/15/2026 21:46 | 40 | 36.97 |
| 10/15/2026 21:46 | 100 | 36.97 |
| 10/15/2026 21:46 | 20 | 36.97 |
| 10/15/2026 21:46 | 20 | 36.97 |
| 10/15/2026 21:46 | 5 | 36.97 |
| 10/15/2026 21:46 | 28 | 36.97 |
| 10/15/2026 21:46 | 11 | 36.97 |
| 10/15/2026 21:44 | 22 | 36.995 |
| 10/15/2026 21:44 | 1 | 36.97 |
| 10/15/2026 21:43 | 3 | 36.98 |
| 10/15/2026 21:43 | 100 | 36.995 |
| 10/15/2026 21:43 | 30 | 36.995 |
| 10/15/2026 21:42 | 100 | 36.995 |
| 10/15/2026 21:41 | 5 | 36.98 |
| 10/15/2026 21:40 | 2 | 36.98 |
| 10/15/2026 21:40 | 7 | 37.005 |
| 10/15/2026 21:39 | 14 | 37.00 |
| 10/15/2026 21:39 | 18 | 37.00 |
| 10/15/2026 21:39 | 4 | 37.00 |
| 10/15/2026 21:39 | 38 | 37.00 |
| 10/15/2026 21:39 | 38 | 37.00 |
| 10/15/2026 21:39 | 13 | 37.00 |
| 10/15/2026 21:39 | 42 | 37.00 |
| 10/15/2026 21:39 | 100 | 37.00 |
| 10/15/2026 21:38 | 5 | 37.00 |
| 10/15/2026 21:35 | 10 | 37.03 |
| 10/15/2026 21:32 | 25 | 37.015 |
| 10/15/2026 21:31 | 50 | 37.00 |
| 10/15/2026 21:31 | 2 | 37.00 |
| 10/15/2026 21:31 | 50 | 37.00 |
| 10/15/2026 21:29 | 76 | 36.98 |
| 10/15/2026 21:28 | 21 | 37.00 |
| 10/15/2026 21:28 | 2 | 37.03 |
| 10/15/2026 21:28 | 100 | 37.03 |
| 10/15/2026 21:28 | 72 | 37.03 |
| 10/15/2026 21:28 | 20 | 37.03 |
| 10/15/2026 21:28 | 100 | 37.03 |
| 10/15/2026 21:28 | 2 | 37.03 |
| 10/15/2026 21:24 | 1 | 37.06 |
| 10/15/2026 21:24 | 7 | 37.06 |
| 10/15/2026 21:23 | 5 | 37.06 |
| 10/15/2026 21:23 | 2 | 37.06 |
| 10/15/2026 21:23 | 2 | 37.06 |
| 10/15/2026 21:23 | 1 | 37.06 |
| 10/15/2026 21:23 | 4 | 37.03 |
| 10/15/2026 21:22 | 10 | 37.04 |
| 10/15/2026 21:22 | 5 | 37.04 |
| 10/15/2026 21:22 | 100 | 37.04 |
| 10/15/2026 21:22 | 20 | 37.04 |
| 10/15/2026 21:22 | 100 | 37.04 |
| 10/15/2026 21:22 | 35 | 37.04 |
| 10/15/2026 21:22 | 1 | 37.04 |
| 10/15/2026 21:21 | 2 | 37.06 |
| 10/15/2026 21:21 | 4 | 37.06 |
| 10/15/2026 21:21 | 30 | 37.05 |
| 10/15/2026 21:21 | 30 | 37.04 |
| 10/15/2026 21:21 | 70 | 37.05 |
| 10/15/2026 21:20 | 1 | 37.04 |
| 10/15/2026 21:20 | 1 | 37.03 |
| 10/15/2026 21:20 | 1 | 37.03 |
| 10/15/2026 21:17 | 100 | 37.005 |
| 10/15/2026 21:16 | 87 | 37.00 |
| 10/15/2026 21:16 | 3 | 37.00 |
| 10/15/2026 21:16 | 10 | 37.00 |
| 10/15/2026 21:12 | 10 | 36.98 |
| 10/15/2026 21:12 | 100 | 36.98 |
| 10/15/2026 21:12 | 3 | 36.98 |
| 10/15/2026 21:12 | 50 | 36.97 |
| 10/15/2026 21:12 | 100 | 36.97 |
| 10/15/2026 21:12 | 50 | 36.97 |
| 10/15/2026 21:09 | 1 | 36.94 |
| 10/15/2026 21:09 | 100 | 36.95 |
| 10/15/2026 21:09 | 11 | 36.95 |
| 10/15/2026 21:09 | 40 | 36.96 |
| 10/15/2026 21:09 | 17 | 36.96 |
| 10/15/2026 21:09 | 13 | 36.96 |
| 10/15/2026 21:09 | 32 | 36.96 |
| 10/15/2026 21:09 | 1 | 36.96 |
| 10/15/2026 21:09 | 1 | 36.96 |
| 10/15/2026 21:09 | 43 | 36.96 |
| 10/15/2026 21:09 | 38 | 36.96 |
| 10/15/2026 21:05 | 4 | 36.97 |
| 10/15/2026 21:05 | 50 | 36.965 |
| 10/15/2026 21:05 | 46 | 36.965 |
| 10/15/2026 20:59 | 1 | 36.95 |
| 10/15/2026 20:56 | 27 | 36.98 |
| 10/15/2026 20:56 | 19 | 36.98 |
| 10/15/2026 20:56 | 9 | 36.98 |
| 10/15/2026 20:56 | 30 | 36.98 |
| 10/15/2026 20:56 | 30 | 36.98 |
| 10/15/2026 20:56 | 24 | 36.98 |
| 10/15/2026 20:56 | 7 | 36.98 |
| 10/15/2026 20:56 | 1 | 36.98 |
| 10/15/2026 20:56 | 2 | 36.99 |
| 10/15/2026 20:56 | 38 | 36.99 |
| 10/15/2026 20:56 | 14 | 36.99 |
| 10/15/2026 20:56 | 25 | 36.99 |
| 10/15/2026 20:56 | 28 | 36.99 |
| 10/15/2026 20:56 | 1 | 36.99 |
| 10/15/2026 20:56 | 26 | 36.99 |
| 10/15/2026 20:52 | 1 | 37.00 |
| 10/15/2026 20:50 | 12 | 37.00 |
| 10/15/2026 20:49 | 96 | 37.02 |
| 10/15/2026 20:49 | 10 | 37.03 |
| 10/15/2026 20:49 | 57 | 37.03 |
| 10/15/2026 20:49 | 43 | 37.03 |
| 10/15/2026 20:49 | 4 | 37.03 |
| 10/15/2026 20:49 | 10 | 37.03 |
| 10/15/2026 20:47 | 22 | 37.06 |
| 10/15/2026 20:47 | 22 | 37.06 |
| 10/15/2026 20:47 | 3 | 37.06 |
| 10/15/2026 20:46 | 3 | 37.06 |
| 10/15/2026 20:46 | 19 | 37.03 |
| 10/15/2026 20:46 | 100 | 37.03 |
| 10/15/2026 20:40 | 15 | 37.05 |
| 10/15/2026 20:40 | 10 | 37.04 |
| 10/15/2026 20:40 | 41 | 37.04 |
| 10/15/2026 20:35 | 1 | 37.02 |
| 10/15/2026 20:35 | 1 | 37.02 |
| 10/15/2026 20:35 | 48 | 37.03 |
| 10/15/2026 20:35 | 52 | 37.03 |
| 10/15/2026 20:35 | 48 | 37.03 |
| 10/15/2026 20:27 | 1 | 37.08 |
| 10/15/2026 20:27 | 200 | 37.07 |
| 10/15/2026 20:27 | 100 | 37.07 |
| 10/15/2026 20:27 | 81 | 37.07 |
| 10/15/2026 20:27 | 8 | 37.07 |
| 10/15/2026 20:26 | 3 | 37.07 |
| 10/15/2026 20:26 | 1 | 37.09 |
| 10/15/2026 20:26 | 27 | 37.09 |
| 10/15/2026 20:26 | 76 | 37.09 |
| 10/15/2026 20:25 | 24 | 37.09 |
| 10/15/2026 20:25 | 17 | 37.07 |
| 10/15/2026 20:24 | 6 | 37.07 |
| 10/15/2026 20:23 | 3 | 37.01 |
| 10/15/2026 20:22 | 1 | 37.04 |
| 10/15/2026 20:22 | 1 | 37.04 |
| 10/15/2026 20:22 | 8 | 37.04 |
| 10/15/2026 20:22 | 43 | 37.04 |
| 10/15/2026 20:22 | 10 | 37.04 |
| 10/15/2026 20:21 | 50 | 37.015 |
| 10/15/2026 20:21 | 23 | 37.02 |
| 10/15/2026 20:21 | 9 | 37.02 |
| 10/15/2026 20:21 | 20 | 37.02 |
| 10/15/2026 20:21 | 3 | 37.02 |
| 10/15/2026 20:21 | 19 | 37.01 |
| 10/15/2026 20:21 | 23 | 37.01 |
| 10/15/2026 20:21 | 58 | 37.02 |
| 10/15/2026 20:21 | 3 | 37.01 |
| 10/15/2026 20:21 | 10 | 37.01 |
| 10/15/2026 20:21 | 23 | 37.01 |
| 10/15/2026 20:21 | 5 | 37.00 |
| 10/15/2026 20:21 | 1 | 37.00 |
| 10/15/2026 20:21 | 12 | 37.00 |
| 10/15/2026 20:21 | 1 | 37.00 |
| 10/15/2026 20:21 | 1 | 37.00 |
| 10/15/2026 20:21 | 1 | 37.00 |
| 10/15/2026 20:18 | 3 | 37.00 |
| 10/15/2026 20:18 | 1 | 37.00 |
| 10/15/2026 20:18 | 1 | 37.00 |
| 10/15/2026 20:18 | 1 | 37.00 |
| 10/15/2026 20:18 | 1 | 37.00 |
| 10/15/2026 20:17 | 2 | 37.03 |
| 10/15/2026 20:17 | 5 | 37.03 |
| 10/15/2026 20:10 | 5 | 37.005 |
| 10/15/2026 20:10 | 1 | 36.98 |
| 10/15/2026 20:10 | 1 | 36.98 |
| 10/15/2026 20:02 | 5 | 37.03 |
| 10/15/2026 20:02 | 61 | 37.03 |
| 10/15/2026 20:00 | 10 | 37.00 |
| 10/15/2026 20:00 | 40 | 37.00 |
| 10/15/2026 20:00 | 99 | 37.00 |
| 10/15/2026 20:00 | 1 | 37.00 |
| 10/15/2026 20:00 | 50 | 36.97 |
| 10/15/2026 20:00 | 50 | 36.97 |
| 10/15/2026 19:58 | 4 | 36.96 |
| 10/15/2026 19:58 | 10 | 36.98 |
| 10/15/2026 19:58 | 19 | 36.98 |
| 10/15/2026 19:58 | 22 | 36.98 |
| 10/15/2026 19:58 | 10 | 36.98 |
| 10/15/2026 19:58 | 19 | 36.98 |
| 10/15/2026 19:58 | 9 | 36.97 |
| 10/15/2026 19:57 | 2 | 36.97 |
| 10/15/2026 19:57 | 2 | 36.97 |
| 10/15/2026 19:57 | 2 | 36.97 |
| 10/15/2026 19:57 | 4 | 36.97 |
| 10/15/2026 19:56 | 1 | 36.97 |
| 10/15/2026 19:56 | 2 | 36.97 |
| 10/15/2026 19:56 | 3 | 36.97 |
| 10/15/2026 19:56 | 1 | 36.97 |
| 10/15/2026 19:56 | 2 | 36.97 |
| 10/15/2026 19:56 | 28 | 36.98 |
| 10/15/2026 19:56 | 44 | 36.99 |
| 10/15/2026 19:56 | 5 | 36.99 |
| 10/15/2026 19:56 | 22 | 36.99 |
| 10/15/2026 19:56 | 7 | 36.99 |
| 10/15/2026 19:46 | 2 | 37.00 |
| 10/15/2026 19:45 | 9 | 37.03 |
| 10/15/2026 19:44 | 15 | 37.05 |
| 10/15/2026 19:44 | 27 | 37.05 |
| 10/15/2026 19:44 | 5 | 37.05 |
| 10/15/2026 19:44 | 5 | 37.05 |
| 10/15/2026 19:43 | 1 | 37.06 |
| 10/15/2026 19:43 | 22 | 37.06 |
| 10/15/2026 19:43 | 6 | 37.06 |
| 10/15/2026 19:36 | 8 | 37.10 |
| 10/15/2026 19:35 | 27 | 37.13 |
| 10/15/2026 19:35 | 69 | 37.11 |
| 10/15/2026 19:35 | 35 | 37.11 |
| 10/15/2026 19:35 | 20 | 37.11 |
| 10/15/2026 19:35 | 16 | 37.11 |
| 10/15/2026 19:35 | 1 | 37.11 |
| 10/15/2026 19:35 | 3 | 37.11 |
| 10/15/2026 19:35 | 2 | 37.11 |
| 10/15/2026 19:33 | 5 | 37.11 |
| 10/15/2026 19:32 | 50 | 37.10 |
| 10/15/2026 19:32 | 5 | 37.10 |
| 10/15/2026 19:29 | 5 | 37.11 |
| 10/15/2026 19:29 | 3 | 37.07 |
| 10/15/2026 19:29 | 1 | 37.07 |
| 10/15/2026 19:24 | 5 | 37.11 |
| 10/15/2026 19:23 | 2 | 37.10 |
| 10/15/2026 19:23 | 1 | 37.10 |
| 10/15/2026 19:21 | 14 | 37.08 |
| 10/15/2026 19:20 | 5 | 37.07 |
| 10/15/2026 19:20 | 2 | 37.07 |
| 10/15/2026 19:20 | 14 | 37.09 |
| 10/15/2026 19:19 | 50 | 37.085 |
| 10/15/2026 19:17 | 3 | 37.07 |
| 10/15/2026 19:16 | 7 | 37.08 |
| 10/15/2026 19:15 | 1 | 37.08 |
| 10/15/2026 19:15 | 1 | 37.08 |
| 10/15/2026 19:15 | 1 | 37.08 |
| 10/15/2026 19:15 | 1 | 37.08 |
| 10/15/2026 19:15 | 1 | 37.08 |
| 10/15/2026 19:15 | 5 | 37.10 |
| 10/15/2026 19:15 | 1 | 37.10 |
| 10/15/2026 19:14 | 50 | 37.12 |
| 10/15/2026 19:13 | 50 | 37.115 |
| 10/15/2026 19:13 | 5 | 37.14 |
| 10/15/2026 19:11 | 8 | 37.10 |
| 10/15/2026 19:11 | 58 | 37.13 |
| 10/15/2026 19:11 | 42 | 37.13 |
| 10/15/2026 19:11 | 18 | 37.13 |
| 10/15/2026 19:07 | 5 | 37.13 |
| 10/15/2026 19:07 | 1 | 37.08 |
| 10/15/2026 19:07 | 1 | 37.08 |
| 10/15/2026 19:07 | 1 | 37.08 |
| 10/15/2026 19:07 | 1 | 37.08 |
| 10/15/2026 19:06 | 1 | 37.08 |
| 10/15/2026 19:06 | 1 | 37.08 |
| 10/15/2026 19:06 | 2 | 37.08 |
| 10/15/2026 19:06 | 2 | 37.08 |
| 10/15/2026 19:05 | 1 | 37.08 |
| 10/15/2026 19:05 | 1 | 37.08 |
| 10/15/2026 19:05 | 1 | 37.08 |
| 10/15/2026 19:05 | 1 | 37.08 |
| 10/15/2026 19:05 | 1 | 37.08 |
| 10/15/2026 19:05 | 1 | 37.08 |
| 10/15/2026 19:05 | 1 | 37.08 |
| 10/15/2026 19:05 | 1 | 37.08 |
| 10/15/2026 19:04 | 1 | 37.08 |
| 10/15/2026 19:04 | 1 | 37.08 |
| 10/15/2026 19:04 | 1 | 37.08 |
| 10/15/2026 19:04 | 1 | 37.08 |
| 10/15/2026 19:04 | 1 | 37.08 |
| 10/15/2026 19:04 | 1 | 37.08 |
| 10/15/2026 19:04 | 1 | 37.08 |
| 10/15/2026 19:02 | 3 | 37.09 |
| 10/15/2026 19:02 | 1 | 37.09 |
| 10/15/2026 19:02 | 1 | 37.09 |
| 10/15/2026 19:02 | 1 | 37.09 |
| 10/15/2026 19:02 | 1 | 37.09 |
| 10/15/2026 19:01 | 24 | 37.12 |
| 10/15/2026 19:01 | 1 | 37.12 |
| 10/15/2026 19:01 | 2 | 37.12 |
| 10/15/2026 19:00 | 40 | 37.16 |
| 10/15/2026 19:00 | 5 | 37.17 |
| 10/15/2026 19:00 | 24 | 37.15 |
| 10/15/2026 19:00 | 2 | 37.15 |
| 10/15/2026 19:00 | 28 | 37.14 |
| 10/15/2026 19:00 | 50 | 37.14 |
| 10/15/2026 19:00 | 4 | 37.14 |
| 10/15/2026 18:57 | 46 | 37.14 |
| 10/15/2026 18:56 | 33 | 37.13 |
| 10/15/2026 18:51 | 50 | 37.10 |
| 10/15/2026 18:46 | 3 | 37.07 |
| 10/15/2026 18:46 | 1 | 37.10 |
| 10/15/2026 18:46 | 1 | 37.07 |
| 10/15/2026 18:46 | 1 | 37.07 |
| 10/15/2026 18:46 | 1 | 37.07 |
| 10/15/2026 18:46 | 1 | 37.07 |
| 10/15/2026 18:46 | 1 | 37.07 |
| 10/15/2026 18:46 | 1 | 37.07 |
| 10/15/2026 18:45 | 2 | 37.07 |
| 10/15/2026 18:45 | 1 | 37.09 |
| 10/15/2026 18:45 | 1 | 37.09 |
| 10/15/2026 18:45 | 1 | 37.10 |
| 10/15/2026 18:42 | 116 | 37.12 |
| 10/15/2026 18:42 | 60 | 37.10 |
| 10/15/2026 18:42 | 18 | 37.10 |
| 10/15/2026 18:42 | 6 | 37.10 |
| 10/15/2026 18:42 | 6 | 37.10 |
| 10/15/2026 18:42 | 13 | 37.10 |
| 10/15/2026 18:37 | 13 | 37.155 |
| 10/15/2026 18:37 | 30 | 37.13 |
| 10/15/2026 18:37 | 3 | 37.12 |
| 10/15/2026 18:37 | 69 | 37.12 |
| 10/15/2026 18:37 | 31 | 37.12 |
| 10/15/2026 18:36 | 17 | 37.10 |
| 10/15/2026 18:36 | 23 | 37.10 |
| 10/15/2026 18:35 | 10 | 37.09 |
| 10/15/2026 18:35 | 11 | 37.09 |
| 10/15/2026 18:35 | 3 | 37.09 |
| 10/15/2026 18:35 | 97 | 37.09 |
| 10/15/2026 18:33 | 24 | 37.055 |
| 10/15/2026 18:33 | 20 | 37.09 |
| 10/15/2026 18:33 | 50 | 37.09 |
| 10/15/2026 18:29 | 100 | 37.05 |
| 10/15/2026 18:28 | 15 | 37.04 |
| 10/15/2026 18:28 | 1 | 37.09 |
| 10/15/2026 18:27 | 3 | 37.06 |
| 10/15/2026 18:27 | 100 | 37.06 |
| 10/15/2026 18:27 | 16 | 37.03 |
| 10/15/2026 18:21 | 23 | 37.02 |
| 10/15/2026 18:21 | 10 | 37.00 |
| 10/15/2026 18:20 | 33 | 36.99 |
| 10/15/2026 18:12 | 21 | 36.98 |
| 10/15/2026 18:12 | 9 | 36.99 |
| 10/15/2026 18:12 | 5 | 36.99 |
| 10/15/2026 18:11 | 3 | 37.00 |
| 10/15/2026 18:11 | 7 | 36.99 |
| 10/15/2026 18:10 | 7 | 37.00 |
| 10/15/2026 18:10 | 18 | 37.00 |
| 10/15/2026 18:09 | 2 | 37.00 |
| 10/15/2026 18:09 | 50 | 36.98 |
| 10/15/2026 18:06 | 12 | 36.965 |
| 10/15/2026 18:06 | 2 | 36.965 |
| 10/15/2026 18:06 | 1 | 36.965 |
| 10/15/2026 18:04 | 18 | 36.92 |
| 10/15/2026 17:53 | 1 | 37.00 |
| 10/15/2026 17:51 | 10 | 36.98 |
| 10/15/2026 17:51 | 7 | 36.98 |
| 10/15/2026 17:51 | 21 | 36.98 |
| 10/15/2026 17:51 | 7 | 36.98 |
| 10/15/2026 17:51 | 100 | 36.98 |
| 10/15/2026 17:51 | 100 | 36.98 |
| 10/15/2026 17:49 | 32 | 36.98 |
| 10/15/2026 17:44 | 100 | 37.04 |
| 10/15/2026 17:44 | 10 | 37.04 |
| 10/15/2026 17:41 | 5 | 36.975 |
| 10/15/2026 17:37 | 34 | 36.93 |
| 10/15/2026 17:35 | 60 | 36.94 |
| 10/15/2026 17:35 | 100 | 36.94 |
| 10/15/2026 17:35 | 50 | 36.94 |
| 10/15/2026 17:34 | 17 | 37.00 |
| 10/15/2026 17:33 | 100 | 36.98 |
| 10/15/2026 17:33 | 40 | 36.94 |
| 10/15/2026 17:33 | 76 | 36.93 |
| 10/15/2026 17:17 | 5 | 36.855 |
| 10/15/2026 17:14 | 100 | 36.945 |
| 10/15/2026 17:12 | 1 | 36.995 |
| 10/15/2026 17:11 | 27 | 37.05 |
| 10/15/2026 17:09 | 12 | 37.05 |
| 10/15/2026 17:09 | 8 | 37.05 |
| 10/15/2026 17:09 | 1 | 37.05 |
| 10/15/2026 17:09 | 2 | 37.05 |
| 10/15/2026 17:09 | 10 | 37.08 |
| 10/15/2026 17:09 | 12 | 37.07 |
| 10/15/2026 17:09 | 12 | 37.07 |
| 10/15/2026 17:09 | 18 | 37.08 |
| 10/15/2026 17:09 | 1 | 37.08 |
| 10/15/2026 17:09 | 1 | 37.08 |
| 10/15/2026 17:08 | 1 | 37.09 |
| 10/15/2026 17:06 | 15 | 37.09 |
| 10/15/2026 17:03 | 33 | 37.12 |
| 10/15/2026 17:03 | 17 | 37.12 |
| 10/15/2026 17:03 | 10 | 37.13 |
| 10/15/2026 17:01 | 50 | 37.165 |
| 10/15/2026 17:00 | 150 | 37.13 |
| 10/15/2026 17:00 | 25 | 37.13 |
| 10/15/2026 17:00 | 25 | 37.13 |
| 10/15/2026 16:58 | 6 | 37.12 |
| 10/15/2026 16:57 | 1 | 37.16 |
| 10/15/2026 16:57 | 12 | 37.18 |
| 10/15/2026 16:55 | 7 | 37.21 |
| 10/15/2026 16:55 | 12 | 37.23 |
| 10/15/2026 16:55 | 12 | 37.24 |
| 10/15/2026 16:53 | 20 | 37.26 |
| 10/15/2026 16:53 | 13 | 37.26 |
| 10/15/2026 16:53 | 1 | 37.26 |
| 10/15/2026 16:50 | 1 | 37.21 |
| 10/15/2026 16:48 | 20 | 37.215 |
| 10/15/2026 16:47 | 50 | 37.205 |
| 10/15/2026 16:46 | 10 | 37.25 |
| 10/15/2026 16:45 | 10 | 37.28 |
| 10/15/2026 16:44 | 9 | 37.29 |
| 10/15/2026 16:41 | 7 | 37.34 |
| 10/15/2026 16:41 | 100 | 37.35 |
| 10/15/2026 16:41 | 100 | 37.36 |
| 10/15/2026 16:41 | 10 | 37.33 |
| 10/15/2026 16:41 | 63 | 37.33 |
| 10/15/2026 16:41 | 37 | 37.33 |
| 10/15/2026 16:41 | 41 | 37.33 |
| 10/15/2026 16:40 | 5 | 37.32 |
| 10/15/2026 16:39 | 100 | 37.33 |
| 10/15/2026 16:39 | 100 | 37.33 |
| 10/15/2026 16:39 | 70 | 37.32 |
| 10/15/2026 16:39 | 30 | 37.32 |
| 10/15/2026 16:39 | 100 | 37.31 |
| 10/15/2026 16:38 | 1 | 37.27 |
| 10/15/2026 16:36 | 15 | 37.31 |
| 10/15/2026 16:36 | 7 | 37.31 |
| 10/15/2026 16:36 | 15 | 37.31 |
| 10/15/2026 16:36 | 10 | 37.31 |
| 10/15/2026 16:33 | 50 | 37.365 |
| 10/15/2026 16:32 | 100 | 37.33 |
| 10/15/2026 16:32 | 100 | 37.33 |
| 10/15/2026 16:31 | 10 | 37.33 |
| 10/15/2026 16:27 | 11 | 37.24 |
| 10/15/2026 16:27 | 50 | 37.24 |
| 10/15/2026 16:27 | 2 | 37.21 |
| 10/15/2026 16:27 | 16 | 37.21 |
| 10/15/2026 16:27 | 92 | 37.19 |
| 10/15/2026 16:27 | 8 | 37.19 |
| 10/15/2026 16:27 | 100 | 37.19 |
| 10/15/2026 16:26 | 100 | 37.16 |
| 10/15/2026 16:26 | 300 | 37.13 |
| 10/15/2026 16:26 | 100 | 37.12 |
| 10/15/2026 16:24 | 25 | 37.07 |
| 10/15/2026 16:24 | 25 | 37.07 |
| 10/15/2026 16:24 | 25 | 37.07 |
| 10/15/2026 16:24 | 25 | 37.07 |
| 10/15/2026 16:24 | 25 | 37.07 |
| 10/15/2026 16:24 | 25 | 37.07 |
| 10/15/2026 16:24 | 25 | 37.07 |
| 10/15/2026 16:24 | 25 | 37.07 |
| 10/15/2026 16:23 | 3 | 37.11 |
| 10/15/2026 16:20 | 50 | 37.115 |
| 10/15/2026 16:20 | 14 | 37.08 |
| 10/15/2026 16:20 | 77 | 37.07 |
| 10/15/2026 16:20 | 20 | 37.07 |
| 10/15/2026 16:20 | 4 | 37.07 |
| 10/15/2026 16:19 | 3 | 37.08 |
| 10/15/2026 16:19 | 3 | 37.08 |
| 10/15/2026 16:19 | 100 | 37.07 |
| 10/15/2026 16:19 | 1 | 37.09 |
| 10/15/2026 16:19 | 3 | 37.09 |
| 10/15/2026 16:19 | 100 | 37.09 |
| 10/15/2026 16:19 | 100 | 37.09 |
| 10/15/2026 16:19 | 5 | 37.08 |
| 10/15/2026 16:19 | 33 | 37.08 |
| 10/15/2026 16:19 | 25 | 37.08 |
| 10/15/2026 16:19 | 16 | 37.08 |
| 10/15/2026 16:19 | 26 | 37.08 |
| 10/15/2026 16:18 | 47 | 37.10 |
| 10/15/2026 16:18 | 100 | 37.09 |
| 10/15/2026 16:17 | 8 | 37.06 |
| 10/15/2026 16:16 | 1 | 37.07 |
| 10/15/2026 16:15 | 11 | 37.06 |
| 10/15/2026 16:15 | 1 | 37.10 |
| 10/15/2026 16:14 | 100 | 37.09 |
| 10/15/2026 16:14 | 3 | 37.09 |
| 10/15/2026 16:13 | 23 | 37.13 |
| 10/15/2026 16:12 | 300 | 37.15 |
| 10/15/2026 16:12 | 4 | 37.15 |
| 10/15/2026 16:12 | 6 | 37.15 |
| 10/15/2026 16:12 | 6 | 37.15 |
| 10/15/2026 16:12 | 102 | 37.15 |
| 10/15/2026 16:12 | 102 | 37.15 |
| 10/15/2026 16:12 | 14 | 37.15 |
| 10/15/2026 16:12 | 3 | 37.15 |
| 10/15/2026 16:11 | 1 | 37.115 |
| 10/15/2026 16:11 | 4 | 37.11 |
| 10/15/2026 16:10 | 22 | 37.15 |
| 10/15/2026 16:10 | 22 | 37.15 |
| 10/15/2026 16:10 | 2 | 37.15 |
| 10/15/2026 16:10 | 98 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 85 | 37.15 |
| 10/15/2026 16:10 | 50 | 37.15 |
| 10/15/2026 16:10 | 50 | 37.15 |
| 10/15/2026 16:10 | 50 | 37.15 |
| 10/15/2026 16:10 | 50 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 17 | 37.15 |
| 10/15/2026 16:10 | 83 | 37.15 |
| 10/15/2026 16:10 | 17 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 50 | 37.15 |
| 10/15/2026 16:10 | 50 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 10 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 84 | 37.15 |
| 10/15/2026 16:10 | 2 | 37.15 |
| 10/15/2026 16:10 | 4 | 37.15 |
| 10/15/2026 16:10 | 10 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.13 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:10 | 100 | 37.15 |
| 10/15/2026 16:09 | 100 | 37.15 |
| 10/15/2026 16:09 | 83 | 37.15 |
| 10/15/2026 16:09 | 22 | 37.14 |
| 10/15/2026 16:09 | 23 | 37.14 |
| 10/15/2026 16:09 | 24 | 37.12 |
| 10/15/2026 16:09 | 17 | 37.15 |
| 10/15/2026 16:09 | 23 | 37.14 |
| 10/15/2026 16:09 | 23 | 37.12 |
| 10/15/2026 16:09 | 24 | 37.14 |
| 10/15/2026 16:09 | 24 | 37.11 |
| 10/15/2026 16:09 | 100 | 37.14 |
| 10/15/2026 16:09 | 100 | 37.15 |
| 10/15/2026 16:09 | 100 | 37.15 |
| 10/15/2026 16:09 | 100 | 37.15 |
| 10/15/2026 16:09 | 100 | 37.15 |
| 10/15/2026 16:09 | 100 | 37.15 |
| 10/15/2026 16:09 | 100 | 37.15 |
| 10/15/2026 16:09 | 100 | 37.12 |
| 10/15/2026 16:09 | 100 | 37.11 |
| 10/15/2026 16:09 | 35 | 37.04 |
| 10/15/2026 16:09 | 25 | 37.04 |
| 10/15/2026 16:09 | 4 | 37.04 |
| 10/15/2026 16:08 | 14 | 37.08 |
| 10/15/2026 16:07 | 19 | 37.03 |
| 10/15/2026 16:07 | 10 | 37.03 |
| 10/15/2026 16:07 | 10 | 37.03 |
| 10/15/2026 16:07 | 100 | 37.03 |
| 10/15/2026 16:07 | 2 | 37.03 |
| 10/15/2026 16:07 | 102 | 37.02 |
| 10/15/2026 16:07 | 2 | 37.02 |
| 10/15/2026 16:07 | 10 | 36.99 |
| 10/15/2026 16:02 | 12 | 37.02 |
| 10/15/2026 16:02 | 5 | 37.02 |
| 10/15/2026 16:02 | 14 | 37.02 |
| 10/15/2026 16:01 | 10 | 37.02 |
| 10/15/2026 16:01 | 14 | 37.02 |
| 10/15/2026 16:01 | 14 | 37.00 |
| 10/15/2026 16:00 | 33 | 37.00 |
| 10/15/2026 16:00 | 1 | 37.00 |
| 10/15/2026 16:00 | 3 | 36.88 |
| 10/15/2026 16:00 | 8 | 36.91 |
| 10/15/2026 15:53 | 6 | 36.96 |
| 10/15/2026 15:53 | 34 | 36.96 |
| 10/15/2026 15:53 | 74 | 36.95 |
| 10/15/2026 15:53 | 26 | 36.95 |
| 10/15/2026 15:53 | 89 | 36.95 |
| 10/15/2026 15:53 | 11 | 36.95 |
| 10/15/2026 15:53 | 100 | 36.95 |
| 10/15/2026 15:53 | 31 | 37.05 |
| 10/15/2026 15:50 | 31 | 37.13 |
| 10/15/2026 15:50 | 50 | 37.12 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 25 | 37.07 |
| 10/15/2026 15:50 | 25 | 37.07 |
| 10/15/2026 15:50 | 22 | 37.04 |
| 10/15/2026 15:50 | 1 | 36.99 |
| 10/15/2026 15:50 | 10 | 36.95 |
| 10/15/2026 15:50 | 1 | 36.95 |
| 10/15/2026 15:50 | 1 | 36.95 |
| 10/15/2026 15:50 | 10 | 36.95 |
| 10/15/2026 15:50 | 12 | 36.94 |
| 10/15/2026 15:50 | 22 | 36.94 |
| 10/15/2026 15:50 | 22 | 36.94 |
| 10/15/2026 15:50 | 22 | 36.94 |
| 10/15/2026 15:50 | 22 | 36.94 |
| 10/15/2026 15:33 | 30 | 36.69 |
| 10/15/2026 15:33 | 70 | 36.72 |
| 10/15/2026 15:33 | 100 | 36.72 |
| 10/15/2026 15:33 | 100 | 36.74 |
| 10/15/2026 15:33 | 100 | 36.74 |
| 10/15/2026 15:33 | 100 | 36.75 |
| 10/15/2026 15:33 | 100 | 36.90 |
| 10/15/2026 15:31 | 12 | 36.88 |
| 10/15/2026 15:31 | 133 | 36.88 |
| 10/15/2026 15:31 | 1 | 36.88 |
| 10/15/2026 15:31 | 62 | 36.89 |
| 10/15/2026 15:31 | 146 | 36.89 |
| 10/15/2026 15:31 | 146 | 36.89 |
| 10/15/2026 15:31 | 146 | 36.89 |
| 10/15/2026 15:30 | 1 | 37.13 |
| 10/15/2026 15:30 | 50 | 37.12 |
| 10/15/2026 15:30 | 50 | 37.11 |
| 10/15/2026 15:30 | 76 | 37.02 |
| 10/15/2026 15:30 | 518 | 37.02 |