Washing.Tr Banco Rg
WASH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:43
Bid
04/27/2026 - 16:29:44
Bid
Volume
Ask
04/27/2026 - 16:29:44
Ask
Volume
31.28
+0.47 ( +1.53% )
31.16
100
31.35
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 50 31.30
04/27/2026 10:29 5 31.29
04/27/2026 10:29 10 31.29
04/27/2026 10:29 20 31.29
04/27/2026 10:29 100 31.29
04/27/2026 10:29 12 31.29
04/27/2026 10:29 20 31.29
04/27/2026 10:29 100 31.29
04/27/2026 10:29 1 31.29
04/27/2026 10:29 100 31.29
04/27/2026 10:29 5 31.29
04/27/2026 10:29 92 31.29
04/27/2026 10:29 15 31.29
04/27/2026 10:29 38 31.29
04/27/2026 10:29 12 31.29
04/27/2026 10:29 100 31.29
04/27/2026 10:29 8 31.29
04/27/2026 10:29 4 31.29
04/27/2026 10:28 6 31.33
04/27/2026 10:28 4 31.29
04/27/2026 10:27 3 31.3344
04/27/2026 10:27 20 31.29
04/27/2026 10:27 36 31.29
04/27/2026 10:27 20 31.29
04/27/2026 10:27 1 31.29
04/27/2026 10:27 12 31.30
04/27/2026 10:27 3 31.336
04/27/2026 10:26 42 31.33
04/27/2026 10:26 40 31.33
04/27/2026 10:26 8 31.33
04/27/2026 10:26 3 31.33
04/27/2026 10:26 3 31.33
04/27/2026 10:26 100 31.36
04/27/2026 10:26 50 31.36
04/27/2026 10:26 3 31.36
04/27/2026 10:26 50 31.36
04/27/2026 10:26 1 31.36
04/27/2026 10:26 1 31.36
04/27/2026 10:26 9 31.36
04/27/2026 10:26 5 31.33
04/27/2026 10:26 5 31.33
04/27/2026 10:26 5 31.33
04/27/2026 10:26 5 31.33
04/27/2026 10:26 5 31.33
04/27/2026 10:26 5 31.33
04/27/2026 10:26 25 31.33
04/27/2026 10:26 1 31.305
04/27/2026 10:25 2 31.3018
04/27/2026 10:25 4 31.305
04/27/2026 10:25 3 31.305
04/27/2026 10:24 6 31.305