Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:43
|
Bid
04/27/2026 -
16:29:44
|
Bid Volume |
Ask
04/27/2026 -
16:29:44
|
Ask Volume |
|---|---|---|---|---|
|
31.28
+0.47
(
+1.53% )
|
31.16
|
100 |
31.35
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 50 | 31.30 |
| 04/27/2026 10:29 | 5 | 31.29 |
| 04/27/2026 10:29 | 10 | 31.29 |
| 04/27/2026 10:29 | 20 | 31.29 |
| 04/27/2026 10:29 | 100 | 31.29 |
| 04/27/2026 10:29 | 12 | 31.29 |
| 04/27/2026 10:29 | 20 | 31.29 |
| 04/27/2026 10:29 | 100 | 31.29 |
| 04/27/2026 10:29 | 1 | 31.29 |
| 04/27/2026 10:29 | 100 | 31.29 |
| 04/27/2026 10:29 | 5 | 31.29 |
| 04/27/2026 10:29 | 92 | 31.29 |
| 04/27/2026 10:29 | 15 | 31.29 |
| 04/27/2026 10:29 | 38 | 31.29 |
| 04/27/2026 10:29 | 12 | 31.29 |
| 04/27/2026 10:29 | 100 | 31.29 |
| 04/27/2026 10:29 | 8 | 31.29 |
| 04/27/2026 10:29 | 4 | 31.29 |
| 04/27/2026 10:28 | 6 | 31.33 |
| 04/27/2026 10:28 | 4 | 31.29 |
| 04/27/2026 10:27 | 3 | 31.3344 |
| 04/27/2026 10:27 | 20 | 31.29 |
| 04/27/2026 10:27 | 36 | 31.29 |
| 04/27/2026 10:27 | 20 | 31.29 |
| 04/27/2026 10:27 | 1 | 31.29 |
| 04/27/2026 10:27 | 12 | 31.30 |
| 04/27/2026 10:27 | 3 | 31.336 |
| 04/27/2026 10:26 | 42 | 31.33 |
| 04/27/2026 10:26 | 40 | 31.33 |
| 04/27/2026 10:26 | 8 | 31.33 |
| 04/27/2026 10:26 | 3 | 31.33 |
| 04/27/2026 10:26 | 3 | 31.33 |
| 04/27/2026 10:26 | 100 | 31.36 |
| 04/27/2026 10:26 | 50 | 31.36 |
| 04/27/2026 10:26 | 3 | 31.36 |
| 04/27/2026 10:26 | 50 | 31.36 |
| 04/27/2026 10:26 | 1 | 31.36 |
| 04/27/2026 10:26 | 1 | 31.36 |
| 04/27/2026 10:26 | 9 | 31.36 |
| 04/27/2026 10:26 | 5 | 31.33 |
| 04/27/2026 10:26 | 5 | 31.33 |
| 04/27/2026 10:26 | 5 | 31.33 |
| 04/27/2026 10:26 | 5 | 31.33 |
| 04/27/2026 10:26 | 5 | 31.33 |
| 04/27/2026 10:26 | 5 | 31.33 |
| 04/27/2026 10:26 | 25 | 31.33 |
| 04/27/2026 10:26 | 1 | 31.305 |
| 04/27/2026 10:25 | 2 | 31.3018 |
| 04/27/2026 10:25 | 4 | 31.305 |
| 04/27/2026 10:25 | 3 | 31.305 |
| 04/27/2026 10:24 | 6 | 31.305 |