Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:45:12
|
Bid
04/27/2026 -
17:52:22
|
Bid Volume |
Ask
04/27/2026 -
17:52:22
|
Ask Volume |
|---|---|---|---|---|
|
31.26
+0.45
(
+1.46% )
|
31.25
|
100 |
31.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:45 | 35 | 31.2218 |
| 04/27/2026 11:44 | 3 | 31.22 |
| 04/27/2026 11:44 | 3 | 31.22 |
| 04/27/2026 11:44 | 2 | 31.2223 |
| 04/27/2026 11:44 | 1 | 31.2274 |
| 04/27/2026 11:44 | 33 | 31.22 |
| 04/27/2026 11:44 | 6 | 31.22 |
| 04/27/2026 11:44 | 1 | 31.22 |
| 04/27/2026 11:44 | 1 | 31.22 |
| 04/27/2026 11:44 | 6 | 31.22 |
| 04/27/2026 11:44 | 100 | 31.22 |
| 04/27/2026 11:44 | 60 | 31.22 |
| 04/27/2026 11:44 | 7 | 31.21 |
| 04/27/2026 11:44 | 100 | 31.24 |
| 04/27/2026 11:44 | 4 | 31.22 |
| 04/27/2026 11:44 | 4 | 31.22 |
| 04/27/2026 11:44 | 4 | 31.22 |
| 04/27/2026 11:44 | 4 | 31.24 |
| 04/27/2026 11:44 | 5 | 31.24 |
| 04/27/2026 11:44 | 1 | 31.24 |
| 04/27/2026 11:44 | 29 | 31.24 |
| 04/27/2026 11:44 | 1 | 31.24 |
| 04/27/2026 11:44 | 10 | 31.24 |
| 04/27/2026 11:44 | 6 | 31.24 |
| 04/27/2026 11:44 | 1 | 31.24 |
| 04/27/2026 11:44 | 30 | 31.23 |
| 04/27/2026 11:43 | 1 | 31.2143 |
| 04/27/2026 11:43 | 7 | 31.21 |
| 04/27/2026 11:43 | 2 | 31.215 |
| 04/27/2026 11:43 | 1 | 31.2143 |
| 04/27/2026 11:42 | 1 | 31.2156 |
| 04/27/2026 11:42 | 7 | 31.21 |
| 04/27/2026 11:42 | 1 | 31.20 |
| 04/27/2026 11:42 | 1 | 31.2188 |
| 04/27/2026 11:42 | 2 | 31.2157 |
| 04/27/2026 11:41 | 16 | 31.2178 |
| 04/27/2026 11:41 | 2 | 31.2184 |
| 04/27/2026 11:41 | 7 | 31.21 |
| 04/27/2026 11:41 | 80 | 31.22 |
| 04/27/2026 11:41 | 20 | 31.22 |
| 04/27/2026 11:41 | 1 | 31.2127 |
| 04/27/2026 11:41 | 8 | 31.21 |
| 04/27/2026 11:41 | 2 | 31.2141 |
| 04/27/2026 11:41 | 40 | 31.22 |
| 04/27/2026 11:41 | 5 | 31.22 |
| 04/27/2026 11:40 | 1 | 31.2108 |
| 04/27/2026 11:40 | 7 | 31.21 |