Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.19
0.00
(
0.00% )
|
40.19
|
100 |
40.25
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 40.19 |
| 08/14/2026 23:20 | � | 40.19 |
| 08/14/2026 22:30 | � | 40.19 |
| 08/14/2026 22:00 | � | 40.19 |
| 08/14/2026 22:00 | 25816 | 40.19 |
| 08/14/2026 21:59 | 60 | 40.22 |
| 08/14/2026 21:59 | 1 | 40.15 |
| 08/14/2026 21:59 | 1 | 40.16 |
| 08/14/2026 21:59 | 57 | 40.16 |
| 08/14/2026 21:59 | 4 | 40.16 |
| 08/14/2026 21:59 | 96 | 40.16 |
| 08/14/2026 21:59 | 10 | 40.16 |
| 08/14/2026 21:59 | 1 | 40.16 |
| 08/14/2026 21:59 | 181 | 40.16 |
| 08/14/2026 21:59 | 22 | 40.16 |
| 08/14/2026 21:59 | 78 | 40.16 |
| 08/14/2026 21:59 | 27 | 40.16 |
| 08/14/2026 21:59 | 1 | 40.16 |
| 08/14/2026 21:59 | 30 | 40.15 |
| 08/14/2026 21:59 | 25 | 40.16 |
| 08/14/2026 21:59 | 4 | 40.16 |
| 08/14/2026 21:59 | 71 | 40.16 |
| 08/14/2026 21:59 | 26 | 40.16 |
| 08/14/2026 21:59 | 1 | 40.16 |
| 08/14/2026 21:59 | 45 | 40.15 |
| 08/14/2026 21:59 | 2 | 40.16 |
| 08/14/2026 21:59 | 30 | 40.15 |
| 08/14/2026 21:59 | 24 | 40.15 |
| 08/14/2026 21:59 | 1 | 40.15 |
| 08/14/2026 21:59 | 6 | 40.15 |
| 08/14/2026 21:59 | 2 | 40.15 |
| 08/14/2026 21:59 | 24 | 40.16 |
| 08/14/2026 21:59 | 25 | 40.16 |
| 08/14/2026 21:59 | 75 | 40.16 |
| 08/14/2026 21:59 | 25 | 40.15 |
| 08/14/2026 21:59 | 47 | 40.15 |
| 08/14/2026 21:59 | 70 | 40.15 |
| 08/14/2026 21:59 | 100 | 40.15 |
| 08/14/2026 21:59 | 52 | 40.15 |
| 08/14/2026 21:59 | 100 | 40.15 |
| 08/14/2026 21:59 | 14 | 40.15 |
| 08/14/2026 21:59 | 20 | 40.15 |
| 08/14/2026 21:59 | 300 | 40.15 |
| 08/14/2026 21:59 | 140 | 40.15 |
| 08/14/2026 21:59 | 294 | 40.15 |
| 08/14/2026 21:59 | 77 | 40.15 |
| 08/14/2026 21:59 | 1 | 40.14 |
| 08/14/2026 21:59 | 3 | 40.14 |
| 08/14/2026 21:59 | 5 | 40.14 |
| 08/14/2026 21:59 | 85 | 40.14 |
| 08/14/2026 21:59 | 10 | 40.14 |
| 08/14/2026 21:59 | 90 | 40.14 |
| 08/14/2026 21:59 | 10 | 40.14 |
| 08/14/2026 21:59 | 30 | 40.14 |
| 08/14/2026 21:59 | 60 | 40.14 |
| 08/14/2026 21:59 | 8 | 40.145 |
| 08/14/2026 21:59 | 6 | 40.16 |
| 08/14/2026 21:59 | 70 | 40.16 |
| 08/14/2026 21:59 | 46 | 40.15 |
| 08/14/2026 21:59 | 130 | 40.15 |
| 08/14/2026 21:59 | 46 | 40.15 |
| 08/14/2026 21:59 | 10 | 40.14 |
| 08/14/2026 21:59 | 1 | 40.15 |
| 08/14/2026 21:59 | 30 | 40.14 |
| 08/14/2026 21:59 | 16 | 40.14 |
| 08/14/2026 21:59 | 22 | 40.13 |
| 08/14/2026 21:59 | 1 | 40.155 |
| 08/14/2026 21:59 | 99 | 40.14 |
| 08/14/2026 21:58 | 35 | 40.13 |
| 08/14/2026 21:58 | 5 | 40.14 |
| 08/14/2026 21:58 | 1 | 40.14 |
| 08/14/2026 21:58 | 1 | 40.16 |
| 08/14/2026 21:58 | 1 | 40.17 |
| 08/14/2026 21:57 | 80 | 40.17 |
| 08/14/2026 21:57 | 40 | 40.17 |
| 08/14/2026 21:57 | 1 | 40.155 |
| 08/14/2026 21:57 | 21 | 40.15 |
| 08/14/2026 21:57 | 53 | 40.15 |
| 08/14/2026 21:57 | 13 | 40.15 |
| 08/14/2026 21:57 | 87 | 40.15 |
| 08/14/2026 21:57 | 13 | 40.15 |
| 08/14/2026 21:57 | 40 | 40.15 |
| 08/14/2026 21:57 | 37 | 40.15 |
| 08/14/2026 21:57 | 23 | 40.15 |
| 08/14/2026 21:57 | 77 | 40.15 |
| 08/14/2026 21:57 | 23 | 40.15 |
| 08/14/2026 21:57 | 77 | 40.15 |
| 08/14/2026 21:57 | 23 | 40.15 |
| 08/14/2026 21:57 | 30 | 40.15 |
| 08/14/2026 21:57 | 29 | 40.15 |
| 08/14/2026 21:57 | 28 | 40.15 |
| 08/14/2026 21:57 | 25 | 40.15 |
| 08/14/2026 21:57 | 15 | 40.15 |
| 08/14/2026 21:57 | 17 | 40.15 |
| 08/14/2026 21:57 | 100 | 40.15 |
| 08/14/2026 21:57 | 100 | 40.15 |
| 08/14/2026 21:57 | 100 | 40.15 |
| 08/14/2026 21:57 | 128 | 40.15 |
| 08/14/2026 21:57 | 100 | 40.15 |
| 08/14/2026 21:57 | 100 | 40.15 |
| 08/14/2026 21:57 | 100 | 40.15 |
| 08/14/2026 21:57 | 100 | 40.15 |
| 08/14/2026 21:57 | 47 | 40.15 |
| 08/14/2026 21:57 | 53 | 40.15 |
| 08/14/2026 21:57 | 258 | 40.15 |
| 08/14/2026 21:57 | 100 | 40.15 |
| 08/14/2026 21:57 | 100 | 40.15 |
| 08/14/2026 21:57 | 8 | 40.15 |
| 08/14/2026 21:57 | 23 | 40.15 |
| 08/14/2026 21:57 | 14 | 40.15 |
| 08/14/2026 21:57 | 100 | 40.15 |
| 08/14/2026 21:57 | 100 | 40.15 |
| 08/14/2026 21:57 | 5 | 40.15 |
| 08/14/2026 21:57 | 95 | 40.15 |
| 08/14/2026 21:57 | 5 | 40.15 |
| 08/14/2026 21:57 | 25 | 40.15 |
| 08/14/2026 21:57 | 1 | 40.15 |
| 08/14/2026 21:57 | 100 | 40.15 |
| 08/14/2026 21:57 | 99 | 40.15 |
| 08/14/2026 21:57 | 1 | 40.15 |
| 08/14/2026 21:57 | 8 | 40.15 |
| 08/14/2026 21:57 | 11 | 40.15 |
| 08/14/2026 21:57 | 89 | 40.15 |
| 08/14/2026 21:57 | 14 | 40.15 |
| 08/14/2026 21:57 | 10 | 40.15 |
| 08/14/2026 21:57 | 160 | 40.15 |
| 08/14/2026 21:57 | 34 | 40.14 |
| 08/14/2026 21:57 | 3 | 40.14 |
| 08/14/2026 21:57 | 6 | 40.14 |
| 08/14/2026 21:57 | 9 | 40.14 |
| 08/14/2026 21:57 | 3 | 40.14 |
| 08/14/2026 21:57 | 30 | 40.14 |
| 08/14/2026 21:57 | 20 | 40.14 |
| 08/14/2026 21:57 | 25 | 40.14 |
| 08/14/2026 21:57 | 34 | 40.14 |
| 08/14/2026 21:57 | 8 | 40.09 |
| 08/14/2026 21:57 | 10 | 40.09 |
| 08/14/2026 21:57 | 1 | 40.14 |
| 08/14/2026 21:57 | 25 | 40.14 |
| 08/14/2026 21:57 | 25 | 40.14 |
| 08/14/2026 21:57 | 2 | 40.15 |
| 08/14/2026 21:56 | 14 | 40.13 |
| 08/14/2026 21:56 | 25 | 40.13 |
| 08/14/2026 21:56 | 25 | 40.13 |
| 08/14/2026 21:56 | 25 | 40.13 |
| 08/14/2026 21:56 | 25 | 40.13 |
| 08/14/2026 21:56 | 25 | 40.13 |
| 08/14/2026 21:56 | 1 | 40.13 |
| 08/14/2026 21:56 | 36 | 40.09 |
| 08/14/2026 21:56 | 2 | 40.11 |
| 08/14/2026 21:56 | 100 | 40.11 |
| 08/14/2026 21:56 | 9 | 40.11 |
| 08/14/2026 21:56 | 32 | 40.11 |
| 08/14/2026 21:56 | 30 | 40.11 |
| 08/14/2026 21:56 | 6 | 40.14 |
| 08/14/2026 21:55 | 43 | 40.19 |
| 08/14/2026 21:55 | 60 | 40.19 |
| 08/14/2026 21:55 | 100 | 40.19 |
| 08/14/2026 21:55 | 72 | 40.19 |
| 08/14/2026 21:55 | 30 | 40.19 |
| 08/14/2026 21:55 | 5 | 40.19 |
| 08/14/2026 21:55 | 100 | 40.19 |
| 08/14/2026 21:55 | 100 | 40.19 |
| 08/14/2026 21:55 | 1 | 40.19 |
| 08/14/2026 21:55 | 100 | 40.18 |
| 08/14/2026 21:55 | 80 | 40.18 |
| 08/14/2026 21:55 | 100 | 40.18 |
| 08/14/2026 21:55 | 100 | 40.17 |
| 08/14/2026 21:55 | 20 | 40.11 |
| 08/14/2026 21:55 | 80 | 40.11 |
| 08/14/2026 21:55 | 69 | 40.12 |
| 08/14/2026 21:55 | 25 | 40.12 |
| 08/14/2026 21:55 | 366 | 40.12 |
| 08/14/2026 21:55 | 94 | 40.10 |
| 08/14/2026 21:55 | 186 | 40.10 |
| 08/14/2026 21:55 | 45 | 40.09 |
| 08/14/2026 21:55 | 2 | 40.09 |
| 08/14/2026 21:55 | 149 | 40.09 |
| 08/14/2026 21:55 | 78 | 40.08 |
| 08/14/2026 21:55 | 100 | 40.15 |
| 08/14/2026 21:55 | 100 | 40.15 |
| 08/14/2026 21:55 | 100 | 40.14 |
| 08/14/2026 21:55 | 18 | 40.13 |
| 08/14/2026 21:55 | 265 | 40.11 |
| 08/14/2026 21:55 | 88 | 40.11 |
| 08/14/2026 21:55 | 2 | 40.08 |
| 08/14/2026 21:55 | 15 | 40.11 |
| 08/14/2026 21:55 | 100 | 40.11 |
| 08/14/2026 21:55 | 75 | 40.15 |
| 08/14/2026 21:55 | 56 | 40.15 |
| 08/14/2026 21:55 | 100 | 40.15 |
| 08/14/2026 21:55 | 75 | 40.10 |
| 08/14/2026 21:55 | 25 | 40.10 |
| 08/14/2026 21:55 | 100 | 40.04 |
| 08/14/2026 21:55 | 10 | 40.07 |
| 08/14/2026 21:55 | 88 | 40.07 |
| 08/14/2026 21:55 | 88 | 39.97 |
| 08/14/2026 21:55 | 88 | 39.97 |
| 08/14/2026 21:55 | 100 | 39.95 |
| 08/14/2026 21:55 | 100 | 40.07 |
| 08/14/2026 21:55 | 100 | 39.99 |
| 08/14/2026 21:55 | 650 | 39.95 |
| 08/14/2026 21:55 | 250 | 39.95 |
| 08/14/2026 21:55 | 100 | 39.95 |
| 08/14/2026 21:55 | 100 | 39.96 |
| 08/14/2026 21:55 | 100 | 39.96 |
| 08/14/2026 21:55 | 100 | 39.96 |
| 08/14/2026 21:55 | 150 | 39.96 |
| 08/14/2026 21:55 | 250 | 39.96 |
| 08/14/2026 21:55 | 100 | 39.96 |
| 08/14/2026 21:55 | 450 | 39.96 |
| 08/14/2026 21:55 | 10 | 39.96 |
| 08/14/2026 21:55 | 100 | 39.96 |
| 08/14/2026 21:55 | 200 | 39.96 |
| 08/14/2026 21:55 | 39 | 39.96 |
| 08/14/2026 21:55 | 61 | 39.96 |
| 08/14/2026 21:55 | 100 | 39.97 |
| 08/14/2026 21:55 | 100 | 39.97 |
| 08/14/2026 21:55 | 88 | 39.97 |
| 08/14/2026 21:55 | 12 | 39.97 |
| 08/14/2026 21:55 | 37 | 39.98 |
| 08/14/2026 21:55 | 300 | 40.075 |
| 08/14/2026 21:54 | 144 | 40.06 |
| 08/14/2026 21:54 | 156 | 40.06 |
| 08/14/2026 21:54 | 37 | 40.15 |
| 08/14/2026 21:54 | 63 | 40.14 |
| 08/14/2026 21:54 | 100 | 40.09 |
| 08/14/2026 21:54 | 1 | 40.14 |
| 08/14/2026 21:54 | 100 | 40.09 |
| 08/14/2026 21:54 | 100 | 40.12 |
| 08/14/2026 21:54 | 14 | 40.11 |
| 08/14/2026 21:54 | 25 | 40.11 |
| 08/14/2026 21:54 | 39 | 40.11 |
| 08/14/2026 21:54 | 100 | 40.11 |
| 08/14/2026 21:54 | 59 | 40.09 |
| 08/14/2026 21:54 | 41 | 40.09 |
| 08/14/2026 21:54 | 100 | 40.09 |
| 08/14/2026 21:54 | 5 | 40.10 |
| 08/14/2026 21:54 | 95 | 40.10 |
| 08/14/2026 21:54 | 100 | 40.11 |
| 08/14/2026 21:54 | 13 | 40.15 |
| 08/14/2026 21:54 | 92 | 40.19 |
| 08/14/2026 21:54 | 8 | 40.19 |
| 08/14/2026 21:54 | 300 | 40.20 |
| 08/14/2026 21:54 | 100 | 40.19 |
| 08/14/2026 21:54 | 44 | 40.19 |
| 08/14/2026 21:54 | 56 | 40.19 |
| 08/14/2026 21:54 | 100 | 40.19 |
| 08/14/2026 21:54 | 54 | 40.20 |
| 08/14/2026 21:54 | 46 | 40.20 |
| 08/14/2026 21:54 | 100 | 40.20 |
| 08/14/2026 21:54 | 56 | 40.21 |
| 08/14/2026 21:54 | 44 | 40.21 |
| 08/14/2026 21:54 | 1 | 40.27 |
| 08/14/2026 21:50 | 25 | 40.21 |
| 08/14/2026 21:50 | 20 | 40.19 |
| 08/14/2026 21:50 | 100 | 40.19 |
| 08/14/2026 21:50 | 100 | 40.19 |
| 08/14/2026 21:50 | 100 | 40.19 |
| 08/14/2026 21:50 | 100 | 40.19 |
| 08/14/2026 21:50 | 79 | 40.19 |
| 08/14/2026 21:50 | 100 | 40.19 |
| 08/14/2026 21:50 | 5 | 40.19 |
| 08/14/2026 21:50 | 100 | 40.19 |
| 08/14/2026 21:50 | 19 | 40.19 |
| 08/14/2026 21:50 | 11 | 40.18 |
| 08/14/2026 21:50 | 25 | 40.18 |
| 08/14/2026 21:50 | 25 | 40.18 |
| 08/14/2026 21:50 | 25 | 40.18 |
| 08/14/2026 21:50 | 25 | 40.18 |
| 08/14/2026 21:50 | 25 | 40.18 |
| 08/14/2026 21:50 | 25 | 40.18 |
| 08/14/2026 21:50 | 25 | 40.18 |
| 08/14/2026 21:50 | 41 | 40.14 |
| 08/14/2026 21:49 | 20 | 40.17 |
| 08/14/2026 21:49 | 80 | 40.17 |
| 08/14/2026 21:49 | 26 | 40.18 |
| 08/14/2026 21:49 | 2 | 40.18 |
| 08/14/2026 21:49 | 1 | 40.18 |
| 08/14/2026 21:48 | 1 | 40.18 |
| 08/14/2026 21:48 | 2 | 40.18 |
| 08/14/2026 21:47 | 9 | 40.18 |
| 08/14/2026 21:46 | 43 | 40.18 |
| 08/14/2026 21:46 | 116 | 40.18 |
| 08/14/2026 21:46 | 89 | 40.17 |
| 08/14/2026 21:46 | 5 | 40.17 |
| 08/14/2026 21:46 | 5 | 40.17 |
| 08/14/2026 21:46 | 1 | 40.17 |
| 08/14/2026 21:46 | 5 | 40.17 |
| 08/14/2026 21:46 | 60 | 40.17 |
| 08/14/2026 21:46 | 1 | 40.17 |
| 08/14/2026 21:46 | 39 | 40.17 |
| 08/14/2026 21:46 | 161 | 40.17 |
| 08/14/2026 21:46 | 100 | 40.16 |
| 08/14/2026 21:46 | 100 | 40.16 |
| 08/14/2026 21:46 | 100 | 40.16 |
| 08/14/2026 21:46 | 65 | 40.15 |
| 08/14/2026 21:46 | 199 | 40.16 |
| 08/14/2026 21:46 | 1 | 40.16 |
| 08/14/2026 21:46 | 75 | 40.15 |
| 08/14/2026 21:46 | 10 | 40.15 |
| 08/14/2026 21:46 | 90 | 40.15 |
| 08/14/2026 21:46 | 90 | 40.15 |
| 08/14/2026 21:46 | 10 | 40.15 |
| 08/14/2026 21:46 | 27 | 40.135 |
| 08/14/2026 21:46 | 20 | 40.14 |
| 08/14/2026 21:46 | 58 | 40.14 |
| 08/14/2026 21:46 | 1 | 40.14 |
| 08/14/2026 21:46 | 20 | 40.14 |
| 08/14/2026 21:46 | 11 | 40.14 |
| 08/14/2026 21:46 | 100 | 40.14 |
| 08/14/2026 21:46 | 5 | 40.14 |
| 08/14/2026 21:46 | 8 | 40.14 |
| 08/14/2026 21:46 | 34 | 40.14 |
| 08/14/2026 21:46 | 4 | 40.14 |
| 08/14/2026 21:46 | 23 | 40.14 |
| 08/14/2026 21:46 | 30 | 40.14 |
| 08/14/2026 21:46 | 14 | 40.14 |
| 08/14/2026 21:46 | 4 | 40.14 |
| 08/14/2026 21:46 | 4 | 40.14 |
| 08/14/2026 21:46 | 16 | 40.14 |
| 08/14/2026 21:46 | 2 | 40.14 |
| 08/14/2026 21:44 | 3 | 40.10 |
| 08/14/2026 21:42 | 2 | 40.10 |
| 08/14/2026 21:40 | 39 | 40.10 |
| 08/14/2026 21:36 | 2 | 40.10 |
| 08/14/2026 21:36 | 5 | 40.10 |
| 08/14/2026 21:36 | 25 | 40.10 |
| 08/14/2026 21:33 | 98 | 40.14 |
| 08/14/2026 21:33 | 80 | 40.14 |
| 08/14/2026 21:33 | 20 | 40.14 |
| 08/14/2026 21:31 | 5 | 40.10 |
| 08/14/2026 21:31 | 15 | 40.10 |
| 08/14/2026 21:31 | 6 | 40.10 |
| 08/14/2026 21:31 | 1 | 40.10 |
| 08/14/2026 21:30 | 7 | 40.08 |
| 08/14/2026 21:26 | 30 | 40.07 |
| 08/14/2026 21:26 | 37 | 40.07 |
| 08/14/2026 21:26 | 33 | 40.07 |
| 08/14/2026 21:26 | 100 | 40.07 |
| 08/14/2026 21:26 | 2 | 40.07 |
| 08/14/2026 21:26 | 98 | 40.07 |
| 08/14/2026 21:26 | 100 | 40.08 |
| 08/14/2026 21:26 | 100 | 40.08 |
| 08/14/2026 21:26 | 2 | 40.09 |
| 08/14/2026 21:25 | 100 | 40.12 |
| 08/14/2026 21:25 | 3 | 40.12 |
| 08/14/2026 21:25 | 100 | 40.12 |
| 08/14/2026 21:25 | 100 | 40.13 |
| 08/14/2026 21:25 | 100 | 40.13 |
| 08/14/2026 21:25 | 98 | 40.13 |
| 08/14/2026 21:25 | 2 | 40.13 |
| 08/14/2026 21:25 | 100 | 40.11 |
| 08/14/2026 21:25 | 100 | 40.115 |
| 08/14/2026 21:25 | 5 | 40.12 |
| 08/14/2026 21:25 | 4 | 40.12 |
| 08/14/2026 21:25 | 4 | 40.12 |
| 08/14/2026 21:25 | 10 | 40.12 |
| 08/14/2026 21:25 | 100 | 40.12 |
| 08/14/2026 21:25 | 1 | 40.12 |
| 08/14/2026 21:25 | 4 | 40.12 |
| 08/14/2026 21:25 | 100 | 40.12 |
| 08/14/2026 21:25 | 2 | 40.12 |
| 08/14/2026 21:25 | 16 | 40.12 |
| 08/14/2026 21:25 | 30 | 40.12 |
| 08/14/2026 21:25 | 9 | 40.12 |
| 08/14/2026 21:25 | 100 | 40.12 |
| 08/14/2026 21:25 | 5 | 40.11 |
| 08/14/2026 21:12 | 40 | 40.11 |
| 08/14/2026 21:12 | 155 | 40.11 |
| 08/14/2026 21:12 | 5 | 40.11 |
| 08/14/2026 21:12 | 10 | 40.11 |
| 08/14/2026 21:12 | 40 | 40.10 |
| 08/14/2026 21:12 | 23 | 40.10 |
| 08/14/2026 21:12 | 100 | 40.10 |
| 08/14/2026 21:12 | 18 | 40.10 |
| 08/14/2026 21:12 | 5 | 40.09 |
| 08/14/2026 21:12 | 100 | 40.08 |
| 08/14/2026 21:12 | 100 | 40.08 |
| 08/14/2026 21:10 | 5 | 40.04 |
| 08/14/2026 21:02 | 1 | 40.07 |
| 08/14/2026 21:02 | 4 | 40.07 |
| 08/14/2026 21:02 | 12 | 40.07 |
| 08/14/2026 21:02 | 65 | 40.07 |
| 08/14/2026 21:02 | 51 | 40.07 |
| 08/14/2026 21:02 | 45 | 40.07 |
| 08/14/2026 21:02 | 4 | 40.07 |
| 08/14/2026 21:02 | 10 | 40.06 |
| 08/14/2026 21:02 | 4 | 40.06 |
| 08/14/2026 21:02 | 100 | 40.06 |
| 08/14/2026 20:58 | 3 | 40.02 |
| 08/14/2026 20:55 | 25 | 40.04 |
| 08/14/2026 20:55 | 34 | 40.04 |
| 08/14/2026 20:55 | 53 | 40.01 |
| 08/14/2026 20:55 | 1 | 40.01 |
| 08/14/2026 20:55 | 1 | 40.04 |
| 08/14/2026 20:54 | 47 | 40.04 |
| 08/14/2026 20:54 | 1 | 40.01 |
| 08/14/2026 20:53 | 1 | 40.04 |
| 08/14/2026 20:53 | 1 | 40.01 |
| 08/14/2026 20:53 | 17 | 40.04 |
| 08/14/2026 20:53 | 1 | 40.01 |
| 08/14/2026 20:53 | 9 | 40.03 |
| 08/14/2026 20:53 | 3 | 40.005 |
| 08/14/2026 20:53 | 10 | 40.01 |
| 08/14/2026 20:53 | 1 | 40.03 |
| 08/14/2026 20:53 | 2 | 40.03 |
| 08/14/2026 20:53 | 1 | 40.03 |
| 08/14/2026 20:53 | 89 | 40.03 |
| 08/14/2026 20:50 | 6 | 40.005 |
| 08/14/2026 20:47 | 11 | 40.03 |
| 08/14/2026 20:47 | 23 | 40.00 |
| 08/14/2026 20:47 | 100 | 40.01 |
| 08/14/2026 20:47 | 1 | 40.00 |
| 08/14/2026 20:47 | 1 | 40.00 |
| 08/14/2026 20:47 | 99 | 40.00 |
| 08/14/2026 20:46 | 1 | 40.00 |
| 08/14/2026 20:44 | 100 | 39.995 |
| 08/14/2026 20:44 | 29 | 39.99 |
| 08/14/2026 20:44 | 2 | 39.99 |
| 08/14/2026 20:44 | 3 | 39.98 |
| 08/14/2026 20:44 | 1 | 39.98 |
| 08/14/2026 20:44 | 72 | 39.98 |
| 08/14/2026 20:43 | 73 | 39.965 |
| 08/14/2026 20:43 | 15 | 39.96 |
| 08/14/2026 20:43 | 5 | 39.97 |
| 08/14/2026 20:43 | 32 | 39.97 |
| 08/14/2026 20:43 | 5 | 39.97 |
| 08/14/2026 20:43 | 98 | 39.98 |
| 08/14/2026 20:43 | 30 | 39.98 |
| 08/14/2026 20:42 | 5 | 39.94 |
| 08/14/2026 20:42 | 100 | 39.98 |
| 08/14/2026 20:42 | 40 | 39.97 |
| 08/14/2026 20:42 | 200 | 39.97 |
| 08/14/2026 20:42 | 66 | 39.97 |
| 08/14/2026 20:42 | 5 | 39.97 |
| 08/14/2026 20:42 | 5 | 39.97 |
| 08/14/2026 20:42 | 45 | 39.96 |
| 08/14/2026 20:42 | 53 | 39.97 |
| 08/14/2026 20:42 | 12 | 39.98 |
| 08/14/2026 20:42 | 18 | 39.98 |
| 08/14/2026 20:42 | 13 | 39.97 |
| 08/14/2026 20:42 | 1 | 39.97 |
| 08/14/2026 20:42 | 4 | 39.97 |
| 08/14/2026 20:42 | 100 | 39.96 |
| 08/14/2026 20:42 | 100 | 39.96 |
| 08/14/2026 20:42 | 20 | 39.95 |
| 08/14/2026 20:42 | 80 | 39.95 |
| 08/14/2026 20:42 | 100 | 39.95 |
| 08/14/2026 20:42 | 20 | 39.94 |
| 08/14/2026 20:42 | 100 | 39.94 |
| 08/14/2026 20:42 | 100 | 39.94 |
| 08/14/2026 20:42 | 10 | 39.94 |
| 08/14/2026 20:42 | 3 | 39.94 |
| 08/14/2026 20:42 | 100 | 39.93 |
| 08/14/2026 20:42 | 16 | 39.93 |
| 08/14/2026 20:42 | 100 | 39.93 |
| 08/14/2026 20:38 | 100 | 39.92 |
| 08/14/2026 20:38 | 130 | 39.92 |
| 08/14/2026 20:38 | 330 | 39.92 |
| 08/14/2026 20:38 | 20 | 39.90 |
| 08/14/2026 20:38 | 210 | 39.90 |
| 08/14/2026 20:38 | 100 | 39.90 |
| 08/14/2026 20:38 | 100 | 39.90 |
| 08/14/2026 20:38 | 20 | 39.90 |
| 08/14/2026 20:38 | 2 | 39.90 |
| 08/14/2026 20:38 | 8 | 39.90 |
| 08/14/2026 20:38 | 9 | 39.90 |
| 08/14/2026 20:37 | 1 | 39.82 |
| 08/14/2026 20:37 | 7 | 39.85 |
| 08/14/2026 20:36 | 7 | 39.87 |
| 08/14/2026 20:36 | 1 | 39.87 |
| 08/14/2026 20:36 | 99 | 39.87 |
| 08/14/2026 20:36 | 1 | 39.87 |
| 08/14/2026 20:36 | 99 | 39.88 |
| 08/14/2026 20:36 | 1 | 39.88 |
| 08/14/2026 20:36 | 1 | 39.88 |
| 08/14/2026 20:36 | 99 | 39.88 |
| 08/14/2026 20:36 | 5 | 39.94 |
| 08/14/2026 20:36 | 1 | 39.88 |
| 08/14/2026 20:36 | 23 | 39.88 |
| 08/14/2026 20:34 | 25 | 39.935 |
| 08/14/2026 20:34 | 22 | 39.94 |
| 08/14/2026 20:34 | 20 | 39.94 |
| 08/14/2026 20:34 | 33 | 39.94 |
| 08/14/2026 20:34 | 1 | 39.95 |
| 08/14/2026 20:34 | 1 | 39.95 |
| 08/14/2026 20:33 | 1 | 39.94 |
| 08/14/2026 20:33 | 1 | 39.94 |
| 08/14/2026 20:33 | 1 | 39.96 |
| 08/14/2026 20:33 | 1 | 39.95 |
| 08/14/2026 20:32 | 1 | 39.94 |
| 08/14/2026 20:32 | 1 | 39.94 |
| 08/14/2026 20:32 | 1 | 39.95 |
| 08/14/2026 20:32 | 1 | 39.95 |
| 08/14/2026 20:32 | 1 | 39.94 |
| 08/14/2026 20:32 | 1 | 39.94 |
| 08/14/2026 20:32 | 1 | 39.95 |
| 08/14/2026 20:32 | 13 | 39.95 |
| 08/14/2026 20:29 | 40 | 39.95 |
| 08/14/2026 20:28 | 26 | 39.97 |
| 08/14/2026 20:21 | 14 | 39.99 |
| 08/14/2026 20:21 | 49 | 39.99 |
| 08/14/2026 20:21 | 1 | 39.99 |
| 08/14/2026 20:21 | 100 | 40.00 |
| 08/14/2026 20:21 | 100 | 40.02 |
| 08/14/2026 20:21 | 1 | 40.03 |
| 08/14/2026 20:21 | 2 | 40.03 |
| 08/14/2026 20:21 | 4 | 40.03 |
| 08/14/2026 20:21 | 1 | 40.03 |
| 08/14/2026 20:21 | 192 | 40.06 |
| 08/14/2026 20:21 | 8 | 40.06 |
| 08/14/2026 20:21 | 25 | 40.06 |
| 08/14/2026 20:20 | 12 | 40.06 |
| 08/14/2026 20:20 | 1 | 40.06 |
| 08/14/2026 20:10 | 9 | 40.06 |
| 08/14/2026 20:09 | 1 | 40.06 |
| 08/14/2026 20:08 | 61 | 40.05 |
| 08/14/2026 20:08 | 14 | 40.06 |
| 08/14/2026 20:08 | 121 | 40.06 |
| 08/14/2026 20:08 | 65 | 40.06 |
| 08/14/2026 20:08 | 4 | 40.06 |
| 08/14/2026 20:08 | 1 | 40.06 |
| 08/14/2026 20:08 | 100 | 40.06 |
| 08/14/2026 20:08 | 2 | 40.06 |
| 08/14/2026 20:08 | 18 | 40.06 |
| 08/14/2026 20:08 | 52 | 40.06 |
| 08/14/2026 20:08 | 84 | 40.06 |
| 08/14/2026 20:08 | 1 | 40.07 |
| 08/14/2026 20:08 | 1 | 40.07 |
| 08/14/2026 20:08 | 1 | 40.06 |
| 08/14/2026 20:08 | 1 | 40.06 |
| 08/14/2026 20:08 | 1 | 40.06 |
| 08/14/2026 20:07 | 1 | 40.06 |
| 08/14/2026 20:07 | 1 | 40.07 |
| 08/14/2026 20:07 | 1 | 40.06 |
| 08/14/2026 20:06 | 1 | 40.07 |
| 08/14/2026 20:06 | 1 | 40.06 |
| 08/14/2026 20:06 | 1 | 40.06 |
| 08/14/2026 20:06 | 1 | 40.06 |
| 08/14/2026 20:06 | 1 | 40.06 |
| 08/14/2026 20:05 | 1 | 40.06 |
| 08/14/2026 20:05 | 1 | 40.06 |
| 08/14/2026 20:05 | 1 | 40.07 |
| 08/14/2026 20:05 | 1 | 40.06 |
| 08/14/2026 20:05 | 1 | 40.06 |
| 08/14/2026 20:04 | 1 | 40.06 |
| 08/14/2026 20:04 | 1 | 40.07 |
| 08/14/2026 20:04 | 1 | 40.06 |
| 08/14/2026 20:04 | 1 | 40.06 |
| 08/14/2026 20:04 | 1 | 40.07 |
| 08/14/2026 20:04 | 1 | 40.07 |
| 08/14/2026 20:04 | 1 | 40.07 |
| 08/14/2026 20:04 | 1 | 40.07 |
| 08/14/2026 20:03 | 1 | 40.07 |
| 08/14/2026 20:03 | 1 | 40.07 |
| 08/14/2026 20:03 | 1 | 40.07 |
| 08/14/2026 20:03 | 1 | 40.07 |
| 08/14/2026 20:03 | 1 | 40.07 |
| 08/14/2026 20:03 | 1 | 40.07 |
| 08/14/2026 20:03 | 1 | 40.08 |
| 08/14/2026 20:02 | 1 | 40.10 |
| 08/14/2026 20:02 | 1 | 40.08 |
| 08/14/2026 20:01 | 1 | 40.08 |
| 08/14/2026 20:01 | 4 | 40.10 |
| 08/14/2026 20:01 | 7 | 40.09 |
| 08/14/2026 20:01 | 60 | 40.08 |
| 08/14/2026 20:01 | 26 | 40.08 |
| 08/14/2026 20:01 | 109 | 40.08 |
| 08/14/2026 20:01 | 12 | 40.08 |
| 08/14/2026 20:01 | 97 | 40.08 |
| 08/14/2026 20:00 | 1 | 40.08 |
| 08/14/2026 20:00 | 1 | 40.06 |
| 08/14/2026 20:00 | 1 | 40.06 |
| 08/14/2026 20:00 | 1 | 40.08 |
| 08/14/2026 20:00 | 1 | 40.05 |
| 08/14/2026 20:00 | 13 | 40.06 |
| 08/14/2026 20:00 | 1 | 40.08 |
| 08/14/2026 20:00 | 1 | 40.08 |
| 08/14/2026 19:59 | 1 | 40.08 |
| 08/14/2026 19:59 | 1 | 40.06 |
| 08/14/2026 19:59 | 1 | 40.06 |
| 08/14/2026 19:59 | 1 | 40.06 |
| 08/14/2026 19:59 | 1 | 40.08 |
| 08/14/2026 19:59 | 1 | 40.05 |
| 08/14/2026 19:59 | 3 | 40.08 |
| 08/14/2026 19:58 | 1 | 40.08 |
| 08/14/2026 19:58 | 2 | 40.04 |
| 08/14/2026 19:57 | 25 | 40.04 |
| 08/14/2026 19:50 | 1 | 40.02 |
| 08/14/2026 19:50 | 1 | 40.02 |
| 08/14/2026 19:50 | 1 | 40.02 |
| 08/14/2026 19:50 | 24 | 40.02 |
| 08/14/2026 19:50 | 1 | 40.02 |
| 08/14/2026 19:50 | 12 | 40.04 |
| 08/14/2026 19:48 | 1 | 40.04 |
| 08/14/2026 19:48 | 1 | 40.04 |
| 08/14/2026 19:48 | 1 | 40.04 |
| 08/14/2026 19:48 | 1 | 40.04 |
| 08/14/2026 19:47 | 1 | 40.045 |
| 08/14/2026 19:47 | 1 | 40.045 |
| 08/14/2026 19:47 | 1 | 40.04 |
| 08/14/2026 19:47 | 1 | 40.04 |
| 08/14/2026 19:46 | 1 | 40.02 |
| 08/14/2026 19:46 | 1 | 40.02 |
| 08/14/2026 19:46 | 1 | 40.04 |
| 08/14/2026 19:46 | 1 | 40.04 |
| 08/14/2026 19:46 | 1 | 40.04 |
| 08/14/2026 19:46 | 1 | 40.04 |
| 08/14/2026 19:46 | 1 | 40.04 |
| 08/14/2026 19:45 | 1 | 40.04 |
| 08/14/2026 19:45 | 1 | 40.04 |
| 08/14/2026 19:45 | 1 | 40.04 |
| 08/14/2026 19:45 | 1 | 40.04 |
| 08/14/2026 19:45 | 1 | 40.04 |
| 08/14/2026 19:45 | 24 | 40.04 |
| 08/14/2026 19:45 | 1 | 40.04 |
| 08/14/2026 19:44 | 1 | 40.04 |
| 08/14/2026 19:44 | 15 | 40.04 |
| 08/14/2026 19:44 | 1 | 40.04 |
| 08/14/2026 19:44 | 1 | 40.01 |
| 08/14/2026 19:44 | 1 | 40.01 |
| 08/14/2026 19:44 | 1 | 40.01 |
| 08/14/2026 19:44 | 1 | 40.01 |
| 08/14/2026 19:44 | 1 | 40.01 |
| 08/14/2026 19:44 | 1 | 40.01 |
| 08/14/2026 19:43 | 1 | 40.01 |
| 08/14/2026 19:43 | 1 | 40.01 |
| 08/14/2026 19:43 | 9 | 40.01 |
| 08/14/2026 19:43 | 1 | 40.01 |
| 08/14/2026 19:43 | 1 | 40.01 |
| 08/14/2026 19:43 | 1 | 40.01 |
| 08/14/2026 19:43 | 45 | 40.08 |
| 08/14/2026 19:43 | 34 | 40.08 |
| 08/14/2026 19:43 | 21 | 40.08 |
| 08/14/2026 19:43 | 1 | 40.03 |
| 08/14/2026 19:43 | 21 | 40.03 |
| 08/14/2026 19:43 | 66 | 40.08 |
| 08/14/2026 19:43 | 25 | 40.08 |
| 08/14/2026 19:43 | 9 | 40.08 |
| 08/14/2026 19:42 | 1 | 40.08 |
| 08/14/2026 19:42 | 1 | 40.08 |
| 08/14/2026 19:42 | 9 | 40.08 |
| 08/14/2026 19:42 | 20 | 40.08 |
| 08/14/2026 19:42 | 8 | 40.08 |
| 08/14/2026 19:42 | 9 | 40.07 |
| 08/14/2026 19:42 | 20 | 40.08 |
| 08/14/2026 19:42 | 80 | 40.04 |
| 08/14/2026 19:41 | 100 | 40.04 |
| 08/14/2026 19:41 | 1 | 39.98 |
| 08/14/2026 19:41 | 1 | 39.98 |
| 08/14/2026 19:41 | 1 | 39.98 |
| 08/14/2026 19:41 | 1 | 39.99 |
| 08/14/2026 19:41 | 1 | 39.99 |
| 08/14/2026 19:41 | 1 | 39.99 |
| 08/14/2026 19:41 | 1 | 39.99 |
| 08/14/2026 19:41 | 1 | 39.99 |
| 08/14/2026 19:41 | 12 | 39.99 |
| 08/14/2026 19:38 | 72 | 40.08 |
| 08/14/2026 19:38 | 28 | 40.07 |
| 08/14/2026 19:38 | 28 | 40.02 |
| 08/14/2026 19:38 | 100 | 40.07 |
| 08/14/2026 19:38 | 100 | 40.06 |
| 08/14/2026 19:38 | 100 | 40.06 |
| 08/14/2026 19:38 | 100 | 40.06 |
| 08/14/2026 19:38 | 100 | 40.06 |
| 08/14/2026 19:38 | 100 | 40.06 |
| 08/14/2026 19:38 | 80 | 40.06 |
| 08/14/2026 19:38 | 1 | 40.06 |
| 08/14/2026 19:37 | 1 | 39.99 |
| 08/14/2026 19:37 | 1 | 39.99 |
| 08/14/2026 19:37 | 1 | 40.00 |
| 08/14/2026 19:37 | 1 | 40.00 |
| 08/14/2026 19:37 | 1 | 40.00 |
| 08/14/2026 19:37 | 6 | 40.00 |
| 08/14/2026 19:36 | 1 | 40.00 |
| 08/14/2026 19:33 | 1 | 40.08 |
| 08/14/2026 19:33 | 1 | 40.08 |
| 08/14/2026 19:33 | 1 | 40.08 |
| 08/14/2026 19:32 | 1 | 40.08 |
| 08/14/2026 19:32 | 1 | 40.08 |
| 08/14/2026 19:31 | 1 | 40.08 |
| 08/14/2026 19:31 | 4 | 40.05 |
| 08/14/2026 19:30 | 32 | 40.04 |
| 08/14/2026 19:30 | 3 | 40.06 |
| 08/14/2026 19:30 | 100 | 40.06 |
| 08/14/2026 19:30 | 100 | 40.06 |
| 08/14/2026 19:30 | 97 | 40.06 |
| 08/14/2026 19:30 | 6 | 40.07 |
| 08/14/2026 19:30 | 20 | 40.105 |
| 08/14/2026 19:30 | 80 | 40.105 |
| 08/14/2026 19:30 | 33 | 40.15 |
| 08/14/2026 19:30 | 1 | 40.15 |
| 08/14/2026 19:30 | 19 | 40.15 |
| 08/14/2026 19:30 | 19 | 40.15 |
| 08/14/2026 19:30 | 25 | 40.15 |
| 08/14/2026 19:30 | 3 | 40.15 |
| 08/14/2026 19:30 | 97 | 40.15 |
| 08/14/2026 19:30 | 20 | 40.11 |
| 08/14/2026 19:30 | 80 | 40.11 |
| 08/14/2026 19:30 | 1 | 40.06 |
| 08/14/2026 19:30 | 1 | 40.06 |
| 08/14/2026 19:30 | 1 | 40.06 |
| 08/14/2026 19:30 | 100 | 40.06 |
| 08/14/2026 19:30 | 82 | 40.06 |
| 08/14/2026 19:30 | 1 | 40.06 |
| 08/14/2026 19:30 | 1 | 40.06 |
| 08/14/2026 19:30 | 11 | 40.06 |
| 08/14/2026 19:29 | 1 | 40.06 |
| 08/14/2026 19:29 | 1 | 40.06 |
| 08/14/2026 19:29 | 1 | 40.06 |
| 08/14/2026 19:29 | 1 | 40.06 |
| 08/14/2026 19:29 | 1 | 40.06 |
| 08/14/2026 19:29 | 72 | 40.07 |
| 08/14/2026 19:29 | 28 | 40.07 |
| 08/14/2026 19:29 | 100 | 40.07 |
| 08/14/2026 19:29 | 1 | 40.07 |
| 08/14/2026 19:29 | 100 | 40.07 |
| 08/14/2026 19:29 | 100 | 40.07 |
| 08/14/2026 19:29 | 29 | 40.07 |
| 08/14/2026 19:29 | 30 | 40.08 |
| 08/14/2026 19:29 | 100 | 40.08 |
| 08/14/2026 19:29 | 11 | 40.08 |
| 08/14/2026 19:29 | 50 | 40.08 |
| 08/14/2026 19:29 | 9 | 40.08 |
| 08/14/2026 19:29 | 2 | 40.08 |
| 08/14/2026 19:29 | 11 | 40.08 |
| 08/14/2026 19:29 | 89 | 40.08 |
| 08/14/2026 19:29 | 2 | 40.09 |
| 08/14/2026 19:29 | 3 | 40.10 |
| 08/14/2026 19:29 | 31 | 40.14 |
| 08/14/2026 19:29 | 1 | 40.14 |
| 08/14/2026 19:28 | 100 | 40.11 |
| 08/14/2026 19:28 | 1 | 40.13 |
| 08/14/2026 19:28 | 33 | 40.11 |
| 08/14/2026 19:28 | 1 | 40.11 |
| 08/14/2026 19:27 | 25 | 40.06 |
| 08/14/2026 19:25 | 20 | 40.05 |
| 08/14/2026 19:25 | 80 | 40.06 |
| 08/14/2026 19:21 | 25 | 40.06 |
| 08/14/2026 19:21 | 30 | 40.07 |
| 08/14/2026 19:17 | 63 | 40.11 |
| 08/14/2026 19:17 | 32 | 40.10 |
| 08/14/2026 19:15 | 32 | 40.07 |
| 08/14/2026 19:14 | 16 | 40.10 |
| 08/14/2026 19:14 | 27 | 40.10 |
| 08/14/2026 19:13 | 1 | 40.095 |
| 08/14/2026 19:13 | 1 | 40.12 |
| 08/14/2026 19:13 | 23 | 40.12 |
| 08/14/2026 19:13 | 23 | 40.12 |
| 08/14/2026 19:13 | 24 | 40.12 |
| 08/14/2026 19:13 | 100 | 40.12 |
| 08/14/2026 19:13 | 24 | 40.12 |
| 08/14/2026 19:13 | 100 | 40.13 |
| 08/14/2026 19:13 | 74 | 40.13 |
| 08/14/2026 19:13 | 270 | 40.14 |
| 08/14/2026 19:13 | 21 | 40.14 |
| 08/14/2026 19:13 | 107 | 40.15 |
| 08/14/2026 19:13 | 20 | 40.15 |
| 08/14/2026 19:12 | 1 | 40.14 |
| 08/14/2026 19:12 | 1 | 40.14 |
| 08/14/2026 19:11 | 7 | 40.14 |
| 08/14/2026 19:11 | 2 | 40.14 |
| 08/14/2026 19:06 | 29 | 40.14 |
| 08/14/2026 19:06 | 1 | 40.16 |
| 08/14/2026 19:05 | 4 | 40.16 |
| 08/14/2026 18:56 | 100 | 40.17 |
| 08/14/2026 18:56 | 4 | 40.15 |
| 08/14/2026 18:51 | 4 | 40.13 |
| 08/14/2026 18:50 | 25 | 40.16 |
| 08/14/2026 18:47 | 44 | 40.13 |
| 08/14/2026 18:47 | 80 | 40.13 |
| 08/14/2026 18:47 | 14 | 40.13 |
| 08/14/2026 18:47 | 14 | 40.14 |
| 08/14/2026 18:45 | 1 | 40.14 |
| 08/14/2026 18:45 | 14 | 40.14 |
| 08/14/2026 18:45 | 2 | 40.15 |
| 08/14/2026 18:45 | 2 | 40.17 |
| 08/14/2026 18:43 | 10 | 40.185 |
| 08/14/2026 18:36 | 180 | 40.20 |
| 08/14/2026 18:36 | 1 | 40.17 |
| 08/14/2026 18:36 | 1 | 40.17 |
| 08/14/2026 18:35 | 99 | 40.15 |
| 08/14/2026 18:35 | 1 | 40.17 |
| 08/14/2026 18:34 | 25 | 40.195 |
| 08/14/2026 18:34 | 41 | 40.195 |
| 08/14/2026 18:32 | 57 | 40.195 |
| 08/14/2026 18:32 | 1 | 40.195 |
| 08/14/2026 18:32 | 13 | 40.195 |
| 08/14/2026 18:32 | 1 | 40.195 |
| 08/14/2026 18:20 | 77 | 40.21 |
| 08/14/2026 18:20 | 23 | 40.21 |
| 08/14/2026 18:20 | 100 | 40.21 |
| 08/14/2026 18:20 | 1 | 40.21 |
| 08/14/2026 18:20 | 99 | 40.21 |
| 08/14/2026 18:20 | 100 | 40.21 |
| 08/14/2026 18:20 | 6 | 40.21 |
| 08/14/2026 18:20 | 1 | 40.22 |
| 08/14/2026 18:20 | 25 | 40.21 |
| 08/14/2026 18:18 | 100 | 40.25 |
| 08/14/2026 18:18 | 30 | 40.22 |
| 08/14/2026 18:14 | 1 | 40.26 |
| 08/14/2026 18:14 | 1 | 40.25 |
| 08/14/2026 18:14 | 5 | 40.25 |
| 08/14/2026 18:14 | 5 | 40.25 |
| 08/14/2026 18:14 | 27 | 40.25 |
| 08/14/2026 18:14 | 60 | 40.25 |
| 08/14/2026 18:14 | 3 | 40.25 |
| 08/14/2026 18:13 | 70 | 40.23 |
| 08/14/2026 18:12 | 3 | 40.22 |
| 08/14/2026 18:08 | 21 | 40.25 |
| 08/14/2026 18:08 | 100 | 40.25 |
| 08/14/2026 18:08 | 19 | 40.25 |
| 08/14/2026 18:08 | 10 | 40.25 |
| 08/14/2026 18:08 | 1 | 40.25 |
| 08/14/2026 18:08 | 9 | 40.225 |
| 08/14/2026 18:08 | 10 | 40.24 |
| 08/14/2026 18:08 | 20 | 40.23 |
| 08/14/2026 18:08 | 4 | 40.23 |
| 08/14/2026 18:08 | 4 | 40.23 |
| 08/14/2026 18:05 | 1 | 40.21 |
| 08/14/2026 18:05 | 1 | 40.23 |
| 08/14/2026 18:04 | 2 | 40.23 |
| 08/14/2026 18:03 | 67 | 40.22 |
| 08/14/2026 18:03 | 2 | 40.22 |
| 08/14/2026 18:03 | 31 | 40.22 |
| 08/14/2026 18:03 | 1 | 40.23 |
| 08/14/2026 18:03 | 1 | 40.23 |
| 08/14/2026 18:03 | 1 | 40.23 |
| 08/14/2026 18:03 | 1 | 40.23 |
| 08/14/2026 17:58 | 1 | 40.23 |
| 08/14/2026 17:58 | 23 | 40.20 |
| 08/14/2026 17:56 | 1 | 40.23 |
| 08/14/2026 17:53 | 1 | 40.24 |
| 08/14/2026 17:51 | 1 | 40.20 |
| 08/14/2026 17:48 | 1 | 40.24 |
| 08/14/2026 17:45 | 1 | 40.26 |
| 08/14/2026 17:45 | 14 | 40.26 |
| 08/14/2026 17:44 | 1 | 40.26 |
| 08/14/2026 17:43 | 1 | 40.25 |
| 08/14/2026 17:43 | 1 | 40.25 |
| 08/14/2026 17:42 | 1 | 40.25 |
| 08/14/2026 17:42 | 8 | 40.26 |
| 08/14/2026 17:42 | 1 | 40.25 |
| 08/14/2026 17:42 | 6 | 40.25 |
| 08/14/2026 17:42 | 18 | 40.25 |
| 08/14/2026 17:41 | 1 | 40.25 |
| 08/14/2026 17:41 | 37 | 40.23 |
| 08/14/2026 17:40 | 1 | 40.23 |
| 08/14/2026 17:40 | 1 | 40.26 |
| 08/14/2026 17:40 | 80 | 40.24 |
| 08/14/2026 17:40 | 25 | 40.25 |
| 08/14/2026 17:40 | 2 | 40.25 |
| 08/14/2026 17:40 | 22 | 40.25 |
| 08/14/2026 17:40 | 3 | 40.25 |
| 08/14/2026 17:40 | 80 | 40.265 |
| 08/14/2026 17:40 | 100 | 40.265 |
| 08/14/2026 17:40 | 19 | 40.26 |
| 08/14/2026 17:40 | 1 | 40.26 |
| 08/14/2026 17:40 | 22 | 40.25 |
| 08/14/2026 17:40 | 78 | 40.25 |
| 08/14/2026 17:40 | 20 | 40.25 |
| 08/14/2026 17:40 | 1 | 40.25 |
| 08/14/2026 17:40 | 18 | 40.24 |
| 08/14/2026 17:40 | 20 | 40.24 |
| 08/14/2026 17:40 | 3 | 40.24 |
| 08/14/2026 17:40 | 25 | 40.23 |
| 08/14/2026 17:40 | 25 | 40.22 |
| 08/14/2026 17:40 | 31 | 40.23 |
| 08/14/2026 17:40 | 69 | 40.23 |
| 08/14/2026 17:40 | 17 | 40.23 |
| 08/14/2026 17:40 | 59 | 40.23 |
| 08/14/2026 17:40 | 10 | 40.23 |
| 08/14/2026 17:40 | 25 | 40.22 |
| 08/14/2026 17:40 | 1 | 40.21 |
| 08/14/2026 17:40 | 1 | 40.21 |
| 08/14/2026 17:40 | 478 | 40.20 |
| 08/14/2026 17:40 | 2 | 40.20 |
| 08/14/2026 17:40 | 100 | 40.20 |
| 08/14/2026 17:40 | 69 | 40.20 |
| 08/14/2026 17:40 | 14 | 40.21 |
| 08/14/2026 17:40 | 14 | 40.21 |
| 08/14/2026 17:40 | 13 | 40.21 |
| 08/14/2026 17:40 | 31 | 40.20 |
| 08/14/2026 17:40 | 69 | 40.20 |
| 08/14/2026 17:40 | 31 | 40.20 |
| 08/14/2026 17:40 | 69 | 40.20 |
| 08/14/2026 17:40 | 31 | 40.20 |
| 08/14/2026 17:40 | 72 | 40.20 |
| 08/14/2026 17:40 | 28 | 40.20 |
| 08/14/2026 17:40 | 72 | 40.20 |
| 08/14/2026 17:40 | 14 | 40.20 |
| 08/14/2026 17:40 | 14 | 40.20 |
| 08/14/2026 17:40 | 86 | 40.20 |
| 08/14/2026 17:40 | 14 | 40.20 |
| 08/14/2026 17:40 | 14 | 40.20 |
| 08/14/2026 17:40 | 86 | 40.20 |
| 08/14/2026 17:40 | 14 | 40.20 |
| 08/14/2026 17:40 | 14 | 40.20 |
| 08/14/2026 17:40 | 86 | 40.20 |
| 08/14/2026 17:40 | 14 | 40.20 |
| 08/14/2026 17:40 | 50 | 40.20 |
| 08/14/2026 17:40 | 171 | 40.20 |
| 08/14/2026 17:40 | 100 | 40.20 |
| 08/14/2026 17:40 | 87 | 40.20 |
| 08/14/2026 17:40 | 13 | 40.20 |
| 08/14/2026 17:40 | 87 | 40.20 |
| 08/14/2026 17:40 | 3 | 40.20 |
| 08/14/2026 17:40 | 10 | 40.20 |
| 08/14/2026 17:40 | 100 | 40.20 |
| 08/14/2026 17:40 | 100 | 40.20 |
| 08/14/2026 17:40 | 14 | 40.20 |
| 08/14/2026 17:40 | 86 | 40.20 |
| 08/14/2026 17:40 | 14 | 40.20 |
| 08/14/2026 17:40 | 14 | 40.20 |
| 08/14/2026 17:40 | 86 | 40.20 |
| 08/14/2026 17:40 | 14 | 40.20 |
| 08/14/2026 17:40 | 100 | 40.20 |
| 08/14/2026 17:40 | 100 | 40.20 |
| 08/14/2026 17:40 | 180 | 40.20 |
| 08/14/2026 17:40 | 14 | 40.20 |
| 08/14/2026 17:40 | 100 | 40.20 |
| 08/14/2026 17:40 | 24 | 40.20 |
| 08/14/2026 17:40 | 100 | 40.20 |
| 08/14/2026 17:40 | 100 | 40.20 |
| 08/14/2026 17:40 | 32 | 40.20 |
| 08/14/2026 17:40 | 119 | 40.20 |
| 08/14/2026 17:40 | 100 | 40.20 |
| 08/14/2026 17:40 | 100 | 40.20 |
| 08/14/2026 17:40 | 100 | 40.20 |
| 08/14/2026 17:40 | 19 | 40.20 |
| 08/14/2026 17:40 | 68 | 40.20 |
| 08/14/2026 17:40 | 2 | 40.21 |
| 08/14/2026 17:40 | 1 | 40.21 |
| 08/14/2026 17:40 | 27 | 40.21 |
| 08/14/2026 17:40 | 1 | 40.21 |
| 08/14/2026 17:40 | 2 | 40.21 |
| 08/14/2026 17:40 | 1 | 40.21 |
| 08/14/2026 17:40 | 1 | 40.21 |
| 08/14/2026 17:40 | 27 | 40.21 |
| 08/14/2026 17:40 | 42 | 40.21 |
| 08/14/2026 17:40 | 30 | 40.21 |
| 08/14/2026 17:39 | 10 | 40.21 |
| 08/14/2026 17:39 | 17 | 40.21 |
| 08/14/2026 17:39 | 1 | 40.21 |
| 08/14/2026 17:39 | 1 | 40.24 |
| 08/14/2026 17:37 | 28 | 40.21 |
| 08/14/2026 17:36 | 13 | 40.20 |
| 08/14/2026 17:36 | 36 | 40.22 |
| 08/14/2026 17:36 | 32 | 40.22 |
| 08/14/2026 17:36 | 79 | 40.22 |
| 08/14/2026 17:36 | 1 | 40.22 |
| 08/14/2026 17:36 | 1 | 40.24 |
| 08/14/2026 17:34 | 6 | 40.22 |
| 08/14/2026 17:34 | 30 | 40.22 |
| 08/14/2026 17:34 | 37 | 40.22 |
| 08/14/2026 17:34 | 50 | 40.22 |
| 08/14/2026 17:34 | 1 | 40.22 |
| 08/14/2026 17:34 | 12 | 40.22 |
| 08/14/2026 17:34 | 36 | 40.22 |
| 08/14/2026 17:34 | 20 | 40.20 |
| 08/14/2026 17:34 | 69 | 40.20 |
| 08/14/2026 17:34 | 180 | 40.21 |
| 08/14/2026 17:34 | 31 | 40.20 |
| 08/14/2026 17:34 | 100 | 40.20 |
| 08/14/2026 17:34 | 100 | 40.21 |
| 08/14/2026 17:34 | 24 | 40.20 |
| 08/14/2026 17:34 | 100 | 40.20 |
| 08/14/2026 17:34 | 100 | 40.20 |
| 08/14/2026 17:34 | 100 | 40.20 |
| 08/14/2026 17:34 | 34 | 40.20 |
| 08/14/2026 17:34 | 10 | 40.20 |
| 08/14/2026 17:34 | 11 | 40.20 |
| 08/14/2026 17:33 | 45 | 40.20 |
| 08/14/2026 17:33 | 5 | 40.20 |
| 08/14/2026 17:33 | 87 | 40.20 |
| 08/14/2026 17:33 | 8 | 40.20 |
| 08/14/2026 17:33 | 100 | 40.20 |
| 08/14/2026 17:33 | 1 | 40.21 |
| 08/14/2026 17:33 | 1 | 40.21 |
| 08/14/2026 17:33 | 2 | 40.21 |
| 08/14/2026 17:33 | 2 | 40.21 |
| 08/14/2026 17:33 | 1 | 40.21 |
| 08/14/2026 17:33 | 5 | 40.21 |
| 08/14/2026 17:33 | 1 | 40.21 |
| 08/14/2026 17:33 | 2 | 40.21 |
| 08/14/2026 17:33 | 1 | 40.21 |
| 08/14/2026 17:33 | 1 | 40.21 |
| 08/14/2026 17:33 | 2 | 40.21 |
| 08/14/2026 17:33 | 1 | 40.21 |
| 08/14/2026 17:30 | 25 | 40.22 |
| 08/14/2026 17:30 | 25 | 40.22 |
| 08/14/2026 17:30 | 25 | 40.22 |
| 08/14/2026 17:30 | 25 | 40.22 |
| 08/14/2026 17:30 | 25 | 40.22 |
| 08/14/2026 17:30 | 25 | 40.22 |
| 08/14/2026 17:30 | 30 | 40.22 |
| 08/14/2026 17:30 | 1 | 40.22 |
| 08/14/2026 17:29 | 7 | 40.22 |
| 08/14/2026 17:28 | 25 | 40.22 |
| 08/14/2026 17:27 | 1 | 40.22 |
| 08/14/2026 17:26 | 1 | 40.31 |
| 08/14/2026 17:24 | 37 | 40.30 |
| 08/14/2026 17:24 | 24 | 40.30 |
| 08/14/2026 17:24 | 100 | 40.30 |
| 08/14/2026 17:24 | 88 | 40.30 |
| 08/14/2026 17:24 | 12 | 40.30 |
| 08/14/2026 17:24 | 100 | 40.30 |
| 08/14/2026 17:24 | 1 | 40.30 |
| 08/14/2026 17:24 | 9 | 40.30 |
| 08/14/2026 17:24 | 3 | 40.30 |
| 08/14/2026 17:24 | 9 | 40.30 |
| 08/14/2026 17:24 | 79 | 40.30 |
| 08/14/2026 17:24 | 36 | 40.30 |
| 08/14/2026 17:24 | 3 | 40.30 |
| 08/14/2026 17:24 | 61 | 40.30 |
| 08/14/2026 17:24 | 15 | 40.30 |
| 08/14/2026 17:24 | 36 | 40.30 |
| 08/14/2026 17:21 | 1 | 40.36 |
| 08/14/2026 17:21 | 1 | 40.36 |
| 08/14/2026 17:20 | 1 | 40.34 |
| 08/14/2026 17:20 | 7 | 40.32 |
| 08/14/2026 17:19 | 1 | 40.36 |
| 08/14/2026 17:19 | 64 | 40.30 |
| 08/14/2026 17:19 | 6 | 40.31 |
| 08/14/2026 17:19 | 10 | 40.31 |
| 08/14/2026 17:19 | 7 | 40.31 |
| 08/14/2026 17:19 | 15 | 40.31 |
| 08/14/2026 17:19 | 100 | 40.30 |
| 08/14/2026 17:19 | 24 | 40.30 |
| 08/14/2026 17:19 | 24 | 40.30 |
| 08/14/2026 17:19 | 100 | 40.30 |
| 08/14/2026 17:19 | 91 | 40.30 |
| 08/14/2026 17:19 | 100 | 40.30 |
| 08/14/2026 17:19 | 100 | 40.30 |
| 08/14/2026 17:19 | 91 | 40.30 |
| 08/14/2026 17:19 | 9 | 40.30 |
| 08/14/2026 17:19 | 74 | 40.31 |
| 08/14/2026 17:19 | 25 | 40.31 |
| 08/14/2026 17:19 | 1 | 40.31 |
| 08/14/2026 17:19 | 1 | 40.33 |
| 08/14/2026 17:18 | 100 | 40.31 |
| 08/14/2026 17:17 | 3 | 40.37 |
| 08/14/2026 17:17 | 1 | 40.34 |
| 08/14/2026 17:17 | 2 | 40.34 |
| 08/14/2026 17:17 | 1 | 40.34 |
| 08/14/2026 17:17 | 99 | 40.34 |
| 08/14/2026 17:17 | 1 | 40.34 |
| 08/14/2026 17:14 | 1 | 40.41 |
| 08/14/2026 17:13 | 1 | 40.34 |
| 08/14/2026 17:13 | 10 | 40.34 |
| 08/14/2026 17:13 | 23 | 40.34 |
| 08/14/2026 17:13 | 77 | 40.34 |
| 08/14/2026 17:13 | 23 | 40.34 |
| 08/14/2026 17:13 | 100 | 40.34 |
| 08/14/2026 17:13 | 100 | 40.34 |
| 08/14/2026 17:13 | 30 | 40.34 |
| 08/14/2026 17:13 | 70 | 40.34 |
| 08/14/2026 17:13 | 100 | 40.35 |
| 08/14/2026 17:13 | 13 | 40.35 |
| 08/14/2026 17:13 | 10 | 40.35 |
| 08/14/2026 17:13 | 9 | 40.35 |
| 08/14/2026 17:13 | 1 | 40.37 |
| 08/14/2026 17:08 | 20 | 40.35 |
| 08/14/2026 17:08 | 99 | 40.35 |
| 08/14/2026 17:07 | 1 | 40.35 |
| 08/14/2026 17:06 | 25 | 40.36 |
| 08/14/2026 17:05 | 1 | 40.36 |
| 08/14/2026 17:05 | 1 | 40.41 |
| 08/14/2026 17:03 | 1 | 40.38 |
| 08/14/2026 17:03 | 3 | 40.42 |
| 08/14/2026 17:02 | 2 | 40.42 |
| 08/14/2026 17:02 | 38 | 40.36 |
| 08/14/2026 17:02 | 1 | 40.42 |
| 08/14/2026 17:01 | 30 | 40.39 |
| 08/14/2026 17:01 | 4 | 40.42 |
| 08/14/2026 17:01 | 1 | 40.41 |
| 08/14/2026 17:01 | 100 | 40.39 |
| 08/14/2026 17:01 | 50 | 40.39 |
| 08/14/2026 17:00 | 100 | 40.34 |
| 08/14/2026 17:00 | 23 | 40.34 |
| 08/14/2026 17:00 | 100 | 40.34 |
| 08/14/2026 17:00 | 100 | 40.34 |
| 08/14/2026 17:00 | 29 | 40.35 |
| 08/14/2026 17:00 | 1 | 40.35 |
| 08/14/2026 16:59 | 100 | 40.35 |
| 08/14/2026 16:59 | 100 | 40.35 |
| 08/14/2026 16:59 | 25 | 40.34 |
| 08/14/2026 16:59 | 1 | 40.41 |
| 08/14/2026 16:56 | 1 | 40.30 |
| 08/14/2026 16:53 | 1 | 40.29 |
| 08/14/2026 16:53 | 2 | 40.33 |
| 08/14/2026 16:53 | 48 | 40.30 |
| 08/14/2026 16:53 | 52 | 40.30 |
| 08/14/2026 16:53 | 100 | 40.31 |
| 08/14/2026 16:52 | 100 | 40.29 |
| 08/14/2026 16:42 | 1 | 40.35 |
| 08/14/2026 16:42 | 6 | 40.47 |
| 08/14/2026 16:42 | 17 | 40.47 |
| 08/14/2026 16:42 | 3 | 40.47 |
| 08/14/2026 16:42 | 3 | 40.47 |
| 08/14/2026 16:42 | 2 | 40.45 |
| 08/14/2026 16:29 | 25 | 40.29 |
| 08/14/2026 16:29 | 62 | 40.29 |
| 08/14/2026 16:08 | 11 | 40.36 |
| 08/14/2026 16:07 | 1 | 40.36 |
| 08/14/2026 16:07 | 1 | 40.355 |
| 08/14/2026 16:07 | 12 | 40.355 |
| 08/14/2026 16:05 | 20 | 40.25 |
| 08/14/2026 16:05 | 80 | 40.26 |
| 08/14/2026 16:03 | 4 | 40.25 |
| 08/14/2026 16:03 | 94 | 40.26 |
| 08/14/2026 16:03 | 98 | 40.26 |
| 08/14/2026 16:02 | 1 | 40.26 |
| 08/14/2026 16:02 | 6 | 40.28 |
| 08/14/2026 16:02 | 95 | 40.28 |
| 08/14/2026 16:02 | 180 | 40.41 |
| 08/14/2026 16:02 | 1 | 40.41 |
| 08/14/2026 15:56 | 5 | 40.50 |
| 08/14/2026 15:51 | 2 | 40.49 |
| 08/14/2026 15:51 | 3 | 40.49 |
| 08/14/2026 15:46 | 105 | 40.50 |
| 08/14/2026 15:46 | 5 | 40.50 |
| 08/14/2026 15:46 | 95 | 40.50 |
| 08/14/2026 15:46 | 10 | 40.50 |
| 08/14/2026 15:46 | 5 | 40.49 |
| 08/14/2026 15:46 | 2 | 40.40 |
| 08/14/2026 15:46 | 12 | 40.40 |
| 08/14/2026 15:44 | 8 | 40.39 |
| 08/14/2026 15:42 | 8 | 40.35 |
| 08/14/2026 15:40 | 6 | 40.35 |
| 08/14/2026 15:40 | 8 | 40.37 |
| 08/14/2026 15:39 | 2 | 40.39 |
| 08/14/2026 15:36 | 8 | 40.39 |
| 08/14/2026 15:36 | 8 | 40.39 |
| 08/14/2026 15:34 | 1 | 40.39 |
| 08/14/2026 15:34 | 10 | 40.39 |
| 08/14/2026 15:34 | 4 | 40.39 |
| 08/14/2026 15:33 | 10 | 40.38 |
| 08/14/2026 15:33 | 9 | 40.38 |
| 08/14/2026 15:30 | 5 | 40.13 |
| 08/14/2026 15:30 | 25 | 40.24 |
| 08/14/2026 15:30 | 1375 | 40.24 |
| 08/14/2026 15:30 | 26 | 40.18 |
| 08/14/2026 15:30 | 6 | 40.27 |
| 08/14/2026 15:15 | 2 | 40.02 |
| 08/14/2026 13:48 | 1 | 40.37 |