Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
34.46
-0.67
(
-1.91% )
|
34.39
|
100 |
34.50
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 34.46 |
| 06/17/2026 22:30 | � | 34.46 |
| 06/17/2026 22:00 | � | 34.46 |
| 06/17/2026 22:00 | 32522 | 34.46 |
| 06/17/2026 21:59 | 200 | 34.50 |
| 06/17/2026 21:59 | 98 | 34.49 |
| 06/17/2026 21:59 | 20 | 34.48 |
| 06/17/2026 21:59 | 10 | 34.48 |
| 06/17/2026 21:59 | 11 | 34.48 |
| 06/17/2026 21:59 | 1 | 34.48 |
| 06/17/2026 21:59 | 19 | 34.48 |
| 06/17/2026 21:59 | 82 | 34.48 |
| 06/17/2026 21:59 | 78 | 34.43 |
| 06/17/2026 21:59 | 2 | 34.43 |
| 06/17/2026 21:59 | 1 | 34.43 |
| 06/17/2026 21:59 | 1 | 34.43 |
| 06/17/2026 21:59 | 4 | 34.43 |
| 06/17/2026 21:59 | 84 | 34.46 |
| 06/17/2026 21:59 | 45 | 34.44 |
| 06/17/2026 21:59 | 100 | 34.44 |
| 06/17/2026 21:59 | 2 | 34.43 |
| 06/17/2026 21:59 | 7 | 34.395 |
| 06/17/2026 21:59 | 17 | 34.43 |
| 06/17/2026 21:59 | 1 | 34.43 |
| 06/17/2026 21:59 | 1 | 34.43 |
| 06/17/2026 21:59 | 11 | 34.43 |
| 06/17/2026 21:59 | 5 | 34.43 |
| 06/17/2026 21:59 | 3 | 34.44 |
| 06/17/2026 21:59 | 7 | 34.47 |
| 06/17/2026 21:59 | 10 | 34.47 |
| 06/17/2026 21:59 | 1 | 34.47 |
| 06/17/2026 21:59 | 33 | 34.47 |
| 06/17/2026 21:59 | 5 | 34.47 |
| 06/17/2026 21:59 | 93 | 34.47 |
| 06/17/2026 21:59 | 8 | 34.485 |
| 06/17/2026 21:59 | 8 | 34.47 |
| 06/17/2026 21:59 | 4 | 34.50 |
| 06/17/2026 21:59 | 3 | 34.50 |
| 06/17/2026 21:59 | 3 | 34.50 |
| 06/17/2026 21:59 | 2 | 34.50 |
| 06/17/2026 21:59 | 1 | 34.50 |
| 06/17/2026 21:59 | 18 | 34.50 |
| 06/17/2026 21:59 | 28 | 34.50 |
| 06/17/2026 21:59 | 7 | 34.50 |
| 06/17/2026 21:59 | 23 | 34.50 |
| 06/17/2026 21:59 | 1 | 34.50 |
| 06/17/2026 21:59 | 1 | 34.50 |
| 06/17/2026 21:59 | 9 | 34.50 |
| 06/17/2026 21:59 | 62 | 34.50 |
| 06/17/2026 21:59 | 1 | 34.50 |
| 06/17/2026 21:59 | 4 | 34.47 |
| 06/17/2026 21:59 | 1 | 34.45 |
| 06/17/2026 21:59 | 226 | 34.45 |
| 06/17/2026 21:59 | 52 | 34.45 |
| 06/17/2026 21:59 | 48 | 34.45 |
| 06/17/2026 21:59 | 2 | 34.44 |
| 06/17/2026 21:59 | 3 | 34.44 |
| 06/17/2026 21:59 | 16 | 34.45 |
| 06/17/2026 21:59 | 2 | 34.44 |
| 06/17/2026 21:59 | 64 | 34.45 |
| 06/17/2026 21:59 | 36 | 34.44 |
| 06/17/2026 21:59 | 11 | 34.45 |
| 06/17/2026 21:59 | 1 | 34.44 |
| 06/17/2026 21:59 | 18 | 34.46 |
| 06/17/2026 21:59 | 1 | 34.445 |
| 06/17/2026 21:59 | 195 | 34.45 |
| 06/17/2026 21:59 | 32 | 34.46 |
| 06/17/2026 21:59 | 3 | 34.445 |
| 06/17/2026 21:59 | 1 | 34.445 |
| 06/17/2026 21:59 | 22 | 34.43 |
| 06/17/2026 21:59 | 18 | 34.44 |
| 06/17/2026 21:59 | 52 | 34.44 |
| 06/17/2026 21:59 | 8 | 34.445 |
| 06/17/2026 21:59 | 18 | 34.46 |
| 06/17/2026 21:59 | 18 | 34.445 |
| 06/17/2026 21:59 | 3 | 34.48 |
| 06/17/2026 21:59 | 2 | 34.48 |
| 06/17/2026 21:59 | 2 | 34.48 |
| 06/17/2026 21:59 | 1 | 34.48 |
| 06/17/2026 21:59 | 8 | 34.48 |
| 06/17/2026 21:59 | 1 | 34.48 |
| 06/17/2026 21:59 | 3 | 34.48 |
| 06/17/2026 21:59 | 1 | 34.48 |
| 06/17/2026 21:59 | 1 | 34.48 |
| 06/17/2026 21:59 | 1 | 34.48 |
| 06/17/2026 21:59 | 3 | 34.48 |
| 06/17/2026 21:59 | 3 | 34.47 |
| 06/17/2026 21:59 | 1 | 34.46 |
| 06/17/2026 21:59 | 1 | 34.48 |
| 06/17/2026 21:59 | 2 | 34.48 |
| 06/17/2026 21:59 | 1 | 34.48 |
| 06/17/2026 21:59 | 2 | 34.48 |
| 06/17/2026 21:59 | 1 | 34.48 |
| 06/17/2026 21:59 | 1 | 34.48 |
| 06/17/2026 21:59 | 7 | 34.455 |
| 06/17/2026 21:59 | 1 | 34.46 |
| 06/17/2026 21:59 | 24 | 34.45 |
| 06/17/2026 21:59 | 1 | 34.45 |
| 06/17/2026 21:59 | 1 | 34.47 |
| 06/17/2026 21:59 | 1 | 34.47 |
| 06/17/2026 21:59 | 1 | 34.46 |
| 06/17/2026 21:59 | 2 | 34.47 |
| 06/17/2026 21:59 | 3 | 34.47 |
| 06/17/2026 21:59 | 25 | 34.44 |
| 06/17/2026 21:59 | 4 | 34.46 |
| 06/17/2026 21:59 | 3 | 34.46 |
| 06/17/2026 21:59 | 89 | 34.46 |
| 06/17/2026 21:59 | 18 | 34.46 |
| 06/17/2026 21:59 | 577 | 34.45 |
| 06/17/2026 21:59 | 2 | 34.44 |
| 06/17/2026 21:59 | 23 | 34.43 |
| 06/17/2026 21:59 | 27 | 34.43 |
| 06/17/2026 21:59 | 5 | 34.43 |
| 06/17/2026 21:59 | 2 | 34.43 |
| 06/17/2026 21:59 | 23 | 34.43 |
| 06/17/2026 21:59 | 3 | 34.43 |
| 06/17/2026 21:59 | 8 | 34.43 |
| 06/17/2026 21:59 | 25 | 34.43 |
| 06/17/2026 21:59 | 4 | 34.43 |
| 06/17/2026 21:59 | 25 | 34.43 |
| 06/17/2026 21:59 | 112 | 34.42 |
| 06/17/2026 21:59 | 300 | 34.42 |
| 06/17/2026 21:59 | 151 | 34.42 |
| 06/17/2026 21:59 | 1 | 34.415 |
| 06/17/2026 21:59 | 1 | 34.42 |
| 06/17/2026 21:59 | 28 | 34.42 |
| 06/17/2026 21:59 | 43 | 34.42 |
| 06/17/2026 21:59 | 7 | 34.40 |
| 06/17/2026 21:59 | 25 | 34.42 |
| 06/17/2026 21:59 | 25 | 34.405 |
| 06/17/2026 21:59 | 41 | 34.405 |
| 06/17/2026 21:59 | 36 | 34.405 |
| 06/17/2026 21:59 | 25 | 34.42 |
| 06/17/2026 21:59 | 75 | 34.40 |
| 06/17/2026 21:59 | 3 | 34.40 |
| 06/17/2026 21:59 | 15 | 34.40 |
| 06/17/2026 21:59 | 1 | 34.40 |
| 06/17/2026 21:59 | 500 | 34.40 |
| 06/17/2026 21:59 | 29 | 34.40 |
| 06/17/2026 21:59 | 1 | 34.37 |
| 06/17/2026 21:59 | 1 | 34.40 |
| 06/17/2026 21:58 | 8 | 34.40 |
| 06/17/2026 21:58 | 38 | 34.39 |
| 06/17/2026 21:58 | 123 | 34.38 |
| 06/17/2026 21:58 | 36 | 34.375 |
| 06/17/2026 21:58 | 64 | 34.375 |
| 06/17/2026 21:58 | 2 | 34.37 |
| 06/17/2026 21:58 | 20 | 34.37 |
| 06/17/2026 21:58 | 12 | 34.38 |
| 06/17/2026 21:58 | 6 | 34.39 |
| 06/17/2026 21:58 | 15 | 34.39 |
| 06/17/2026 21:58 | 100 | 34.39 |
| 06/17/2026 21:58 | 100 | 34.39 |
| 06/17/2026 21:58 | 14 | 34.39 |
| 06/17/2026 21:58 | 36 | 34.39 |
| 06/17/2026 21:58 | 27 | 34.39 |
| 06/17/2026 21:58 | 27 | 34.39 |
| 06/17/2026 21:58 | 32 | 34.39 |
| 06/17/2026 21:58 | 15 | 34.39 |
| 06/17/2026 21:58 | 3 | 34.39 |
| 06/17/2026 21:58 | 52 | 34.39 |
| 06/17/2026 21:58 | 28 | 34.39 |
| 06/17/2026 21:58 | 5 | 34.39 |
| 06/17/2026 21:58 | 13 | 34.39 |
| 06/17/2026 21:58 | 64 | 34.39 |
| 06/17/2026 21:58 | 28 | 34.39 |
| 06/17/2026 21:58 | 3 | 34.39 |
| 06/17/2026 21:58 | 1 | 34.41 |
| 06/17/2026 21:58 | 20 | 34.41 |
| 06/17/2026 21:58 | 3 | 34.41 |
| 06/17/2026 21:58 | 36 | 34.41 |
| 06/17/2026 21:58 | 55 | 34.41 |
| 06/17/2026 21:58 | 77 | 34.42 |
| 06/17/2026 21:58 | 83 | 34.42 |
| 06/17/2026 21:58 | 60 | 34.42 |
| 06/17/2026 21:58 | 8 | 34.42 |
| 06/17/2026 21:58 | 25 | 34.42 |
| 06/17/2026 21:58 | 100 | 34.42 |
| 06/17/2026 21:58 | 1 | 34.42 |
| 06/17/2026 21:58 | 2 | 34.42 |
| 06/17/2026 21:58 | 8 | 34.42 |
| 06/17/2026 21:58 | 8 | 34.42 |
| 06/17/2026 21:58 | 35 | 34.42 |
| 06/17/2026 21:58 | 3 | 34.42 |
| 06/17/2026 21:58 | 5 | 34.42 |
| 06/17/2026 21:58 | 6 | 34.42 |
| 06/17/2026 21:58 | 1 | 34.42 |
| 06/17/2026 21:58 | 4 | 34.42 |
| 06/17/2026 21:58 | 3 | 34.42 |
| 06/17/2026 21:58 | 10 | 34.42 |
| 06/17/2026 21:58 | 1 | 34.42 |
| 06/17/2026 21:58 | 5 | 34.42 |
| 06/17/2026 21:58 | 77 | 34.42 |
| 06/17/2026 21:58 | 8 | 34.42 |
| 06/17/2026 21:58 | 300 | 34.42 |
| 06/17/2026 21:58 | 12 | 34.42 |
| 06/17/2026 21:58 | 17 | 34.42 |
| 06/17/2026 21:58 | 50 | 34.42 |
| 06/17/2026 21:58 | 450 | 34.42 |
| 06/17/2026 21:58 | 80 | 34.42 |
| 06/17/2026 21:58 | 29 | 34.42 |
| 06/17/2026 21:58 | 8 | 34.42 |
| 06/17/2026 21:58 | 221 | 34.42 |
| 06/17/2026 21:58 | 110 | 34.42 |
| 06/17/2026 21:58 | 28 | 34.42 |
| 06/17/2026 21:58 | 272 | 34.42 |
| 06/17/2026 21:58 | 5 | 34.395 |
| 06/17/2026 21:58 | 2 | 34.395 |
| 06/17/2026 21:58 | 6 | 34.395 |
| 06/17/2026 21:58 | 8 | 34.39 |
| 06/17/2026 21:58 | 100 | 34.41 |
| 06/17/2026 21:58 | 91 | 34.41 |
| 06/17/2026 21:58 | 9 | 34.41 |
| 06/17/2026 21:58 | 16 | 34.41 |
| 06/17/2026 21:58 | 2 | 34.43 |
| 06/17/2026 21:58 | 32 | 34.43 |
| 06/17/2026 21:58 | 218 | 34.43 |
| 06/17/2026 21:58 | 100 | 34.43 |
| 06/17/2026 21:58 | 10 | 34.43 |
| 06/17/2026 21:58 | 1 | 34.405 |
| 06/17/2026 21:58 | 18 | 34.405 |
| 06/17/2026 21:58 | 18 | 34.405 |
| 06/17/2026 21:58 | 16 | 34.405 |
| 06/17/2026 21:58 | 1 | 34.36 |
| 06/17/2026 21:57 | 18 | 34.405 |
| 06/17/2026 21:57 | 1 | 34.405 |
| 06/17/2026 21:57 | 18 | 34.405 |
| 06/17/2026 21:57 | 18 | 34.405 |
| 06/17/2026 21:57 | 14 | 34.405 |
| 06/17/2026 21:57 | 4 | 34.405 |
| 06/17/2026 21:57 | 18 | 34.405 |
| 06/17/2026 21:57 | 1 | 34.405 |
| 06/17/2026 21:57 | 18 | 34.405 |
| 06/17/2026 21:57 | 1 | 34.40 |
| 06/17/2026 21:57 | 100 | 34.36 |
| 06/17/2026 21:57 | 1 | 34.36 |
| 06/17/2026 21:57 | 1 | 34.36 |
| 06/17/2026 21:57 | 100 | 34.36 |
| 06/17/2026 21:57 | 100 | 34.36 |
| 06/17/2026 21:57 | 45 | 34.36 |
| 06/17/2026 21:57 | 5 | 34.36 |
| 06/17/2026 21:57 | 6 | 34.36 |
| 06/17/2026 21:57 | 2 | 34.36 |
| 06/17/2026 21:57 | 80 | 34.36 |
| 06/17/2026 21:57 | 5 | 34.36 |
| 06/17/2026 21:57 | 109 | 34.36 |
| 06/17/2026 21:57 | 91 | 34.36 |
| 06/17/2026 21:57 | 100 | 34.36 |
| 06/17/2026 21:56 | 6 | 34.32 |
| 06/17/2026 21:56 | 25 | 34.32 |
| 06/17/2026 21:56 | 1 | 34.32 |
| 06/17/2026 21:56 | 2 | 34.32 |
| 06/17/2026 21:56 | 4 | 34.32 |
| 06/17/2026 21:56 | 18 | 34.32 |
| 06/17/2026 21:56 | 10 | 34.29 |
| 06/17/2026 21:56 | 100 | 34.30 |
| 06/17/2026 21:56 | 60 | 34.33 |
| 06/17/2026 21:56 | 2 | 34.29 |
| 06/17/2026 21:56 | 1 | 34.29 |
| 06/17/2026 21:56 | 3 | 34.29 |
| 06/17/2026 21:56 | 1 | 34.29 |
| 06/17/2026 21:56 | 2 | 34.29 |
| 06/17/2026 21:56 | 5 | 34.29 |
| 06/17/2026 21:56 | 1 | 34.29 |
| 06/17/2026 21:56 | 4 | 34.29 |
| 06/17/2026 21:56 | 1 | 34.29 |
| 06/17/2026 21:56 | 18 | 34.30 |
| 06/17/2026 21:56 | 2 | 34.30 |
| 06/17/2026 21:56 | 2 | 34.30 |
| 06/17/2026 21:56 | 2 | 34.30 |
| 06/17/2026 21:56 | 2 | 34.30 |
| 06/17/2026 21:56 | 2 | 34.30 |
| 06/17/2026 21:56 | 2 | 34.30 |
| 06/17/2026 21:56 | 6 | 34.31 |
| 06/17/2026 21:56 | 2 | 34.31 |
| 06/17/2026 21:56 | 1 | 34.31 |
| 06/17/2026 21:56 | 18 | 34.31 |
| 06/17/2026 21:55 | 9 | 34.31 |
| 06/17/2026 21:55 | 1 | 34.31 |
| 06/17/2026 21:55 | 48 | 34.29 |
| 06/17/2026 21:55 | 18 | 34.29 |
| 06/17/2026 21:55 | 10 | 34.33 |
| 06/17/2026 21:55 | 27 | 34.33 |
| 06/17/2026 21:55 | 25 | 34.33 |
| 06/17/2026 21:55 | 1 | 34.33 |
| 06/17/2026 21:55 | 37 | 34.34 |
| 06/17/2026 21:55 | 63 | 34.34 |
| 06/17/2026 21:55 | 11 | 34.34 |
| 06/17/2026 21:55 | 24 | 34.35 |
| 06/17/2026 21:55 | 31 | 34.34 |
| 06/17/2026 21:55 | 46 | 34.34 |
| 06/17/2026 21:55 | 2 | 34.33 |
| 06/17/2026 21:55 | 100 | 34.33 |
| 06/17/2026 21:55 | 2 | 34.33 |
| 06/17/2026 21:55 | 1 | 34.33 |
| 06/17/2026 21:55 | 31 | 34.33 |
| 06/17/2026 21:55 | 88 | 34.28 |
| 06/17/2026 21:55 | 12 | 34.28 |
| 06/17/2026 21:55 | 1 | 34.28 |
| 06/17/2026 21:55 | 5 | 34.28 |
| 06/17/2026 21:55 | 1 | 34.28 |
| 06/17/2026 21:55 | 181 | 34.28 |
| 06/17/2026 21:54 | 19 | 34.28 |
| 06/17/2026 21:54 | 288 | 34.27 |
| 06/17/2026 21:54 | 149 | 34.27 |
| 06/17/2026 21:54 | 34 | 34.26 |
| 06/17/2026 21:54 | 208 | 34.26 |
| 06/17/2026 21:54 | 65 | 34.255 |
| 06/17/2026 21:54 | 91 | 34.25 |
| 06/17/2026 21:54 | 18 | 34.25 |
| 06/17/2026 21:54 | 1 | 34.25 |
| 06/17/2026 21:54 | 24 | 34.25 |
| 06/17/2026 21:54 | 1 | 34.25 |
| 06/17/2026 21:54 | 5 | 34.25 |
| 06/17/2026 21:54 | 11 | 34.25 |
| 06/17/2026 21:54 | 89 | 34.25 |
| 06/17/2026 21:54 | 1 | 34.25 |
| 06/17/2026 21:54 | 2 | 34.25 |
| 06/17/2026 21:54 | 20 | 34.25 |
| 06/17/2026 21:54 | 1 | 34.28 |
| 06/17/2026 21:54 | 1 | 34.28 |
| 06/17/2026 21:54 | 1 | 34.28 |
| 06/17/2026 21:54 | 28 | 34.29 |
| 06/17/2026 21:53 | 15 | 34.28 |
| 06/17/2026 21:53 | 85 | 34.28 |
| 06/17/2026 21:53 | 15 | 34.28 |
| 06/17/2026 21:53 | 100 | 34.26 |
| 06/17/2026 21:53 | 2 | 34.28 |
| 06/17/2026 21:53 | 1 | 34.28 |
| 06/17/2026 21:53 | 30 | 34.28 |
| 06/17/2026 21:53 | 1 | 34.28 |
| 06/17/2026 21:53 | 100 | 34.28 |
| 06/17/2026 21:53 | 1 | 34.28 |
| 06/17/2026 21:53 | 12 | 34.28 |
| 06/17/2026 21:53 | 1 | 34.28 |
| 06/17/2026 21:53 | 100 | 34.28 |
| 06/17/2026 21:53 | 20 | 34.28 |
| 06/17/2026 21:53 | 89 | 34.27 |
| 06/17/2026 21:53 | 7 | 34.18 |
| 06/17/2026 21:52 | 100 | 34.18 |
| 06/17/2026 21:52 | 4 | 34.18 |
| 06/17/2026 21:52 | 4 | 34.18 |
| 06/17/2026 21:52 | 2 | 34.18 |
| 06/17/2026 21:52 | 4 | 34.17 |
| 06/17/2026 21:52 | 2 | 34.17 |
| 06/17/2026 21:52 | 100 | 34.17 |
| 06/17/2026 21:52 | 4 | 34.17 |
| 06/17/2026 21:52 | 100 | 34.17 |
| 06/17/2026 21:52 | 3 | 34.17 |
| 06/17/2026 21:52 | 200 | 34.17 |
| 06/17/2026 21:52 | 2 | 34.16 |
| 06/17/2026 21:52 | 5 | 34.14 |
| 06/17/2026 21:52 | 1 | 34.14 |
| 06/17/2026 21:52 | 69 | 34.14 |
| 06/17/2026 21:52 | 27 | 34.16 |
| 06/17/2026 21:52 | 1 | 34.16 |
| 06/17/2026 21:52 | 1 | 34.16 |
| 06/17/2026 21:52 | 1 | 34.17 |
| 06/17/2026 21:52 | 1 | 34.17 |
| 06/17/2026 21:52 | 2 | 34.18 |
| 06/17/2026 21:52 | 15 | 34.18 |
| 06/17/2026 21:52 | 5 | 34.19 |
| 06/17/2026 21:52 | 33 | 34.19 |
| 06/17/2026 21:52 | 100 | 34.20 |
| 06/17/2026 21:52 | 1 | 34.19 |
| 06/17/2026 21:52 | 10 | 34.19 |
| 06/17/2026 21:52 | 22 | 34.19 |
| 06/17/2026 21:52 | 200 | 34.18 |
| 06/17/2026 21:52 | 24 | 34.18 |
| 06/17/2026 21:52 | 9 | 34.19 |
| 06/17/2026 21:52 | 100 | 34.19 |
| 06/17/2026 21:52 | 26 | 34.20 |
| 06/17/2026 21:52 | 8 | 34.20 |
| 06/17/2026 21:51 | 63 | 34.18 |
| 06/17/2026 21:51 | 63 | 34.19 |
| 06/17/2026 21:51 | 6 | 34.20 |
| 06/17/2026 21:51 | 20 | 34.19 |
| 06/17/2026 21:51 | 1 | 34.19 |
| 06/17/2026 21:51 | 24 | 34.19 |
| 06/17/2026 21:51 | 2 | 34.21 |
| 06/17/2026 21:51 | 100 | 34.21 |
| 06/17/2026 21:51 | 15 | 34.20 |
| 06/17/2026 21:51 | 1 | 34.20 |
| 06/17/2026 21:51 | 30 | 34.20 |
| 06/17/2026 21:51 | 18 | 34.18 |
| 06/17/2026 21:51 | 27 | 34.20 |
| 06/17/2026 21:50 | 1 | 34.22 |
| 06/17/2026 21:50 | 2 | 34.23 |
| 06/17/2026 21:50 | 2 | 34.23 |
| 06/17/2026 21:50 | 1 | 34.23 |
| 06/17/2026 21:50 | 1 | 34.25 |
| 06/17/2026 21:50 | 6 | 34.27 |
| 06/17/2026 21:50 | 1 | 34.26 |
| 06/17/2026 21:50 | 18 | 34.25 |
| 06/17/2026 21:50 | 2 | 34.27 |
| 06/17/2026 21:50 | 1 | 34.25 |
| 06/17/2026 21:50 | 10 | 34.25 |
| 06/17/2026 21:50 | 90 | 34.25 |
| 06/17/2026 21:50 | 3 | 34.25 |
| 06/17/2026 21:50 | 111 | 34.25 |
| 06/17/2026 21:50 | 29 | 34.25 |
| 06/17/2026 21:50 | 10 | 34.26 |
| 06/17/2026 21:50 | 2 | 34.26 |
| 06/17/2026 21:50 | 1 | 34.26 |
| 06/17/2026 21:50 | 42 | 34.25 |
| 06/17/2026 21:50 | 39 | 34.24 |
| 06/17/2026 21:50 | 100 | 34.25 |
| 06/17/2026 21:50 | 4 | 34.25 |
| 06/17/2026 21:50 | 100 | 34.25 |
| 06/17/2026 21:50 | 100 | 34.25 |
| 06/17/2026 21:50 | 100 | 34.25 |
| 06/17/2026 21:50 | 300 | 34.25 |
| 06/17/2026 21:50 | 100 | 34.24 |
| 06/17/2026 21:50 | 200 | 34.24 |
| 06/17/2026 21:50 | 3 | 34.22 |
| 06/17/2026 21:50 | 3 | 34.22 |
| 06/17/2026 21:50 | 9 | 34.22 |
| 06/17/2026 21:50 | 6 | 34.22 |
| 06/17/2026 21:48 | 1 | 34.25 |
| 06/17/2026 21:48 | 3 | 34.25 |
| 06/17/2026 21:48 | 4 | 34.26 |
| 06/17/2026 21:48 | 1 | 34.26 |
| 06/17/2026 21:48 | 19 | 34.26 |
| 06/17/2026 21:48 | 5 | 34.27 |
| 06/17/2026 21:48 | 4 | 34.27 |
| 06/17/2026 21:48 | 1 | 34.27 |
| 06/17/2026 21:48 | 1 | 34.27 |
| 06/17/2026 21:48 | 16 | 34.27 |
| 06/17/2026 21:48 | 4 | 34.27 |
| 06/17/2026 21:48 | 4 | 34.30 |
| 06/17/2026 21:48 | 1 | 34.30 |
| 06/17/2026 21:48 | 6 | 34.30 |
| 06/17/2026 21:46 | 1 | 34.26 |
| 06/17/2026 21:46 | 4 | 34.23 |
| 06/17/2026 21:46 | 4 | 34.23 |
| 06/17/2026 21:46 | 4 | 34.23 |
| 06/17/2026 21:46 | 4 | 34.23 |
| 06/17/2026 21:46 | 4 | 34.23 |
| 06/17/2026 21:46 | 25 | 34.23 |
| 06/17/2026 21:46 | 12 | 34.23 |
| 06/17/2026 21:46 | 10 | 34.23 |
| 06/17/2026 21:46 | 1 | 34.23 |
| 06/17/2026 21:46 | 9 | 34.23 |
| 06/17/2026 21:46 | 200 | 34.23 |
| 06/17/2026 21:46 | 2 | 34.23 |
| 06/17/2026 21:46 | 5 | 34.19 |
| 06/17/2026 21:46 | 13 | 34.19 |
| 06/17/2026 21:46 | 1 | 34.19 |
| 06/17/2026 21:46 | 6 | 34.19 |
| 06/17/2026 21:45 | 15 | 34.23 |
| 06/17/2026 21:45 | 14 | 34.23 |
| 06/17/2026 21:45 | 3 | 34.23 |
| 06/17/2026 21:45 | 3 | 34.23 |
| 06/17/2026 21:45 | 3 | 34.23 |
| 06/17/2026 21:45 | 8 | 34.23 |
| 06/17/2026 21:45 | 40 | 34.23 |
| 06/17/2026 21:45 | 39 | 34.23 |
| 06/17/2026 21:45 | 1 | 34.17 |
| 06/17/2026 21:45 | 1 | 34.20 |
| 06/17/2026 21:45 | 8 | 34.21 |
| 06/17/2026 21:45 | 42 | 34.21 |
| 06/17/2026 21:45 | 30 | 34.21 |
| 06/17/2026 21:45 | 1 | 34.21 |
| 06/17/2026 21:45 | 1 | 34.21 |
| 06/17/2026 21:44 | 1 | 34.21 |
| 06/17/2026 21:44 | 1 | 34.21 |
| 06/17/2026 21:44 | 1 | 34.21 |
| 06/17/2026 21:44 | 50 | 34.25 |
| 06/17/2026 21:44 | 100 | 34.25 |
| 06/17/2026 21:43 | 2 | 34.21 |
| 06/17/2026 21:43 | 100 | 34.21 |
| 06/17/2026 21:43 | 15 | 34.21 |
| 06/17/2026 21:43 | 95 | 34.19 |
| 06/17/2026 21:43 | 2 | 34.17 |
| 06/17/2026 21:43 | 2 | 34.17 |
| 06/17/2026 21:43 | 24 | 34.18 |
| 06/17/2026 21:43 | 100 | 34.18 |
| 06/17/2026 21:43 | 4 | 34.18 |
| 06/17/2026 21:43 | 4 | 34.18 |
| 06/17/2026 21:43 | 4 | 34.18 |
| 06/17/2026 21:43 | 4 | 34.18 |
| 06/17/2026 21:43 | 25 | 34.18 |
| 06/17/2026 21:42 | 1 | 34.14 |
| 06/17/2026 21:42 | 3 | 34.14 |
| 06/17/2026 21:42 | 1 | 34.14 |
| 06/17/2026 21:42 | 1 | 34.14 |
| 06/17/2026 21:42 | 1 | 34.14 |
| 06/17/2026 21:42 | 1 | 34.14 |
| 06/17/2026 21:42 | 1 | 34.14 |
| 06/17/2026 21:42 | 1 | 34.14 |
| 06/17/2026 21:42 | 8 | 34.14 |
| 06/17/2026 21:42 | 3 | 34.14 |
| 06/17/2026 21:42 | 25 | 34.155 |
| 06/17/2026 21:42 | 500 | 34.14 |
| 06/17/2026 21:42 | 6 | 34.14 |
| 06/17/2026 21:42 | 7 | 34.14 |
| 06/17/2026 21:42 | 11 | 34.14 |
| 06/17/2026 21:42 | 1 | 34.14 |
| 06/17/2026 21:42 | 3 | 34.14 |
| 06/17/2026 21:42 | 25 | 34.16 |
| 06/17/2026 21:42 | 15 | 34.16 |
| 06/17/2026 21:42 | 15 | 34.16 |
| 06/17/2026 21:42 | 1 | 34.15 |
| 06/17/2026 21:42 | 5 | 34.15 |
| 06/17/2026 21:42 | 8 | 34.15 |
| 06/17/2026 21:42 | 18 | 34.15 |
| 06/17/2026 21:42 | 8 | 34.16 |
| 06/17/2026 21:42 | 22 | 34.175 |
| 06/17/2026 21:42 | 2 | 34.15 |
| 06/17/2026 21:42 | 15 | 34.16 |
| 06/17/2026 21:42 | 42 | 34.17 |
| 06/17/2026 21:42 | 25 | 34.18 |
| 06/17/2026 21:42 | 25 | 34.18 |
| 06/17/2026 21:42 | 10 | 34.18 |
| 06/17/2026 21:42 | 10 | 34.19 |
| 06/17/2026 21:42 | 10 | 34.20 |
| 06/17/2026 21:42 | 18 | 34.19 |
| 06/17/2026 21:42 | 1 | 34.19 |
| 06/17/2026 21:42 | 1 | 34.20 |
| 06/17/2026 21:42 | 1 | 34.20 |
| 06/17/2026 21:42 | 1 | 34.20 |
| 06/17/2026 21:42 | 2 | 34.21 |
| 06/17/2026 21:42 | 25 | 34.22 |
| 06/17/2026 21:42 | 1 | 34.25 |
| 06/17/2026 21:42 | 100 | 34.24 |
| 06/17/2026 21:42 | 24 | 34.24 |
| 06/17/2026 21:42 | 15 | 34.24 |
| 06/17/2026 21:42 | 1 | 34.23 |
| 06/17/2026 21:42 | 100 | 34.23 |
| 06/17/2026 21:42 | 9 | 34.23 |
| 06/17/2026 21:42 | 20 | 34.23 |
| 06/17/2026 21:42 | 80 | 34.23 |
| 06/17/2026 21:42 | 20 | 34.23 |
| 06/17/2026 21:42 | 100 | 34.21 |
| 06/17/2026 21:42 | 4 | 34.21 |
| 06/17/2026 21:41 | 4 | 34.20 |
| 06/17/2026 21:41 | 4 | 34.20 |
| 06/17/2026 21:41 | 65 | 34.21 |
| 06/17/2026 21:41 | 2 | 34.19 |
| 06/17/2026 21:41 | 3 | 34.19 |
| 06/17/2026 21:41 | 4 | 34.19 |
| 06/17/2026 21:41 | 22 | 34.20 |
| 06/17/2026 21:41 | 1 | 34.19 |
| 06/17/2026 21:41 | 1 | 34.19 |
| 06/17/2026 21:41 | 1 | 34.18 |
| 06/17/2026 21:40 | 1 | 34.19 |
| 06/17/2026 21:40 | 8 | 34.22 |
| 06/17/2026 21:40 | 1 | 34.22 |
| 06/17/2026 21:40 | 1 | 34.20 |
| 06/17/2026 21:40 | 18 | 34.20 |
| 06/17/2026 21:40 | 4 | 34.20 |
| 06/17/2026 21:40 | 24 | 34.19 |
| 06/17/2026 21:40 | 100 | 34.19 |
| 06/17/2026 21:39 | 33 | 34.17 |
| 06/17/2026 21:39 | 10 | 34.19 |
| 06/17/2026 21:39 | 100 | 34.19 |
| 06/17/2026 21:39 | 10 | 34.18 |
| 06/17/2026 21:39 | 19 | 34.17 |
| 06/17/2026 21:39 | 1 | 34.13 |
| 06/17/2026 21:39 | 23 | 34.13 |
| 06/17/2026 21:39 | 19 | 34.15 |
| 06/17/2026 21:39 | 1 | 34.14 |
| 06/17/2026 21:39 | 4 | 34.18 |
| 06/17/2026 21:39 | 2 | 34.18 |
| 06/17/2026 21:39 | 95 | 34.19 |
| 06/17/2026 21:39 | 2 | 34.18 |
| 06/17/2026 21:39 | 11 | 34.18 |
| 06/17/2026 21:38 | 11 | 34.17 |
| 06/17/2026 21:38 | 60 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.16 |
| 06/17/2026 21:38 | 1 | 34.16 |
| 06/17/2026 21:38 | 1 | 34.16 |
| 06/17/2026 21:38 | 2 | 34.15 |
| 06/17/2026 21:38 | 1 | 34.15 |
| 06/17/2026 21:38 | 1 | 34.16 |
| 06/17/2026 21:38 | 67 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 2 | 34.17 |
| 06/17/2026 21:38 | 4 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 4 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 2 | 34.17 |
| 06/17/2026 21:38 | 2 | 34.17 |
| 06/17/2026 21:38 | 2 | 34.17 |
| 06/17/2026 21:38 | 2 | 34.17 |
| 06/17/2026 21:38 | 100 | 34.17 |
| 06/17/2026 21:38 | 6 | 34.17 |
| 06/17/2026 21:38 | 12 | 34.17 |
| 06/17/2026 21:38 | 49 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 4 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 2 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 2 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 2 | 34.17 |
| 06/17/2026 21:38 | 10 | 34.17 |
| 06/17/2026 21:38 | 4 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 9 | 34.17 |
| 06/17/2026 21:38 | 9 | 34.18 |
| 06/17/2026 21:38 | 1 | 34.18 |
| 06/17/2026 21:38 | 1 | 34.18 |
| 06/17/2026 21:38 | 1 | 34.18 |
| 06/17/2026 21:38 | 1 | 34.18 |
| 06/17/2026 21:38 | 1 | 34.18 |
| 06/17/2026 21:38 | 4 | 34.18 |
| 06/17/2026 21:38 | 2 | 34.20 |
| 06/17/2026 21:38 | 2 | 34.20 |
| 06/17/2026 21:38 | 6 | 34.21 |
| 06/17/2026 21:38 | 72 | 34.22 |
| 06/17/2026 21:38 | 100 | 34.22 |
| 06/17/2026 21:38 | 25 | 34.22 |
| 06/17/2026 21:38 | 1 | 34.195 |
| 06/17/2026 21:38 | 25 | 34.195 |
| 06/17/2026 21:38 | 1 | 34.195 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 2 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.17 |
| 06/17/2026 21:38 | 1 | 34.19 |
| 06/17/2026 21:38 | 2 | 34.20 |
| 06/17/2026 21:38 | 15 | 34.20 |
| 06/17/2026 21:38 | 2 | 34.20 |
| 06/17/2026 21:38 | 2 | 34.20 |
| 06/17/2026 21:38 | 12 | 34.20 |
| 06/17/2026 21:38 | 1 | 34.20 |
| 06/17/2026 21:38 | 9 | 34.20 |
| 06/17/2026 21:38 | 91 | 34.20 |
| 06/17/2026 21:38 | 8 | 34.20 |
| 06/17/2026 21:38 | 1 | 34.20 |
| 06/17/2026 21:37 | 1 | 34.20 |
| 06/17/2026 21:37 | 1 | 34.21 |
| 06/17/2026 21:37 | 11 | 34.21 |
| 06/17/2026 21:37 | 7 | 34.21 |
| 06/17/2026 21:37 | 2 | 34.21 |
| 06/17/2026 21:37 | 1 | 34.21 |
| 06/17/2026 21:37 | 1 | 34.21 |
| 06/17/2026 21:37 | 1 | 34.21 |
| 06/17/2026 21:37 | 1 | 34.21 |
| 06/17/2026 21:37 | 1 | 34.21 |
| 06/17/2026 21:37 | 7 | 34.215 |
| 06/17/2026 21:37 | 3 | 34.215 |
| 06/17/2026 21:37 | 1 | 34.215 |
| 06/17/2026 21:37 | 1 | 34.215 |
| 06/17/2026 21:37 | 2 | 34.215 |
| 06/17/2026 21:37 | 4 | 34.215 |
| 06/17/2026 21:37 | 1 | 34.215 |
| 06/17/2026 21:37 | 70 | 34.23 |
| 06/17/2026 21:37 | 7 | 34.23 |
| 06/17/2026 21:37 | 11 | 34.23 |
| 06/17/2026 21:37 | 2 | 34.21 |
| 06/17/2026 21:37 | 1 | 34.21 |
| 06/17/2026 21:37 | 1 | 34.23 |
| 06/17/2026 21:37 | 3 | 34.23 |
| 06/17/2026 21:37 | 2 | 34.23 |
| 06/17/2026 21:37 | 1 | 34.23 |
| 06/17/2026 21:37 | 1 | 34.24 |
| 06/17/2026 21:37 | 1 | 34.23 |
| 06/17/2026 21:37 | 2 | 34.23 |
| 06/17/2026 21:36 | 28 | 34.23 |
| 06/17/2026 21:36 | 30 | 34.23 |
| 06/17/2026 21:36 | 30 | 34.21 |
| 06/17/2026 21:36 | 6 | 34.21 |
| 06/17/2026 21:36 | 1 | 34.21 |
| 06/17/2026 21:36 | 24 | 34.21 |
| 06/17/2026 21:36 | 2 | 34.21 |
| 06/17/2026 21:36 | 8 | 34.21 |
| 06/17/2026 21:36 | 1 | 34.21 |
| 06/17/2026 21:36 | 1 | 34.21 |
| 06/17/2026 21:36 | 7 | 34.21 |
| 06/17/2026 21:36 | 1 | 34.21 |
| 06/17/2026 21:36 | 5 | 34.21 |
| 06/17/2026 21:36 | 4 | 34.21 |
| 06/17/2026 21:36 | 2 | 34.21 |
| 06/17/2026 21:36 | 12 | 34.23 |
| 06/17/2026 21:36 | 3 | 34.23 |
| 06/17/2026 21:36 | 94 | 34.23 |
| 06/17/2026 21:36 | 1 | 34.23 |
| 06/17/2026 21:36 | 3 | 34.23 |
| 06/17/2026 21:36 | 1 | 34.23 |
| 06/17/2026 21:36 | 1 | 34.23 |
| 06/17/2026 21:36 | 1 | 34.23 |
| 06/17/2026 21:36 | 1 | 34.23 |
| 06/17/2026 21:36 | 1 | 34.23 |
| 06/17/2026 21:36 | 1 | 34.23 |
| 06/17/2026 21:36 | 3 | 34.23 |
| 06/17/2026 21:36 | 36 | 34.24 |
| 06/17/2026 21:36 | 64 | 34.24 |
| 06/17/2026 21:36 | 2 | 34.24 |
| 06/17/2026 21:36 | 23 | 34.26 |
| 06/17/2026 21:36 | 1 | 34.26 |
| 06/17/2026 21:36 | 1 | 34.27 |
| 06/17/2026 21:36 | 15 | 34.27 |
| 06/17/2026 21:36 | 32 | 34.26 |
| 06/17/2026 21:36 | 10 | 34.26 |
| 06/17/2026 21:36 | 1 | 34.26 |
| 06/17/2026 21:35 | 5 | 34.24 |
| 06/17/2026 21:35 | 1 | 34.24 |
| 06/17/2026 21:35 | 10 | 34.24 |
| 06/17/2026 21:35 | 25 | 34.22 |
| 06/17/2026 21:35 | 100 | 34.23 |
| 06/17/2026 21:35 | 4 | 34.20 |
| 06/17/2026 21:35 | 91 | 34.20 |
| 06/17/2026 21:34 | 1 | 34.19 |
| 06/17/2026 21:34 | 3 | 34.19 |
| 06/17/2026 21:34 | 4 | 34.19 |
| 06/17/2026 21:34 | 96 | 34.19 |
| 06/17/2026 21:34 | 1 | 34.19 |
| 06/17/2026 21:34 | 97 | 34.19 |
| 06/17/2026 21:34 | 2 | 34.19 |
| 06/17/2026 21:34 | 1 | 34.19 |
| 06/17/2026 21:34 | 3 | 34.20 |
| 06/17/2026 21:34 | 1 | 34.17 |
| 06/17/2026 21:34 | 1 | 34.17 |
| 06/17/2026 21:34 | 3 | 34.17 |
| 06/17/2026 21:34 | 3 | 34.17 |
| 06/17/2026 21:34 | 1 | 34.17 |
| 06/17/2026 21:34 | 1 | 34.17 |
| 06/17/2026 21:34 | 1 | 34.17 |
| 06/17/2026 21:34 | 12 | 34.17 |
| 06/17/2026 21:34 | 8 | 34.17 |
| 06/17/2026 21:34 | 1 | 34.17 |
| 06/17/2026 21:34 | 6 | 34.17 |
| 06/17/2026 21:34 | 3 | 34.17 |
| 06/17/2026 21:34 | 7 | 34.17 |
| 06/17/2026 21:34 | 2 | 34.17 |
| 06/17/2026 21:34 | 1 | 34.17 |
| 06/17/2026 21:34 | 1 | 34.17 |
| 06/17/2026 21:34 | 1 | 34.17 |
| 06/17/2026 21:34 | 1 | 34.17 |
| 06/17/2026 21:34 | 1 | 34.17 |
| 06/17/2026 21:34 | 1 | 34.18 |
| 06/17/2026 21:34 | 1 | 34.18 |
| 06/17/2026 21:34 | 3 | 34.18 |
| 06/17/2026 21:34 | 1 | 34.18 |
| 06/17/2026 21:34 | 1 | 34.18 |
| 06/17/2026 21:33 | 3 | 34.19 |
| 06/17/2026 21:33 | 2 | 34.20 |
| 06/17/2026 21:33 | 25 | 34.20 |
| 06/17/2026 21:33 | 1 | 34.20 |
| 06/17/2026 21:33 | 4 | 34.20 |
| 06/17/2026 21:33 | 1 | 34.20 |
| 06/17/2026 21:33 | 1 | 34.20 |
| 06/17/2026 21:33 | 3 | 34.20 |
| 06/17/2026 21:33 | 1 | 34.20 |
| 06/17/2026 21:33 | 3 | 34.24 |
| 06/17/2026 21:33 | 98 | 34.23 |
| 06/17/2026 21:33 | 1 | 34.23 |
| 06/17/2026 21:33 | 1 | 34.23 |
| 06/17/2026 21:33 | 57 | 34.20 |
| 06/17/2026 21:33 | 1 | 34.20 |
| 06/17/2026 21:33 | 10 | 34.20 |
| 06/17/2026 21:32 | 7 | 34.15 |
| 06/17/2026 21:32 | 2 | 34.15 |
| 06/17/2026 21:32 | 4 | 34.17 |
| 06/17/2026 21:32 | 4 | 34.17 |
| 06/17/2026 21:32 | 4 | 34.17 |
| 06/17/2026 21:32 | 4 | 34.17 |
| 06/17/2026 21:32 | 4 | 34.17 |
| 06/17/2026 21:32 | 4 | 34.17 |
| 06/17/2026 21:32 | 25 | 34.17 |
| 06/17/2026 21:32 | 25 | 34.17 |
| 06/17/2026 21:32 | 25 | 34.17 |
| 06/17/2026 21:32 | 25 | 34.17 |
| 06/17/2026 21:32 | 8 | 34.17 |
| 06/17/2026 21:32 | 1 | 34.18 |
| 06/17/2026 21:32 | 33 | 34.17 |
| 06/17/2026 21:32 | 3 | 34.13 |
| 06/17/2026 21:32 | 1 | 34.13 |
| 06/17/2026 21:32 | 10 | 34.13 |
| 06/17/2026 21:32 | 1 | 34.13 |
| 06/17/2026 21:32 | 99 | 34.13 |
| 06/17/2026 21:32 | 1 | 34.13 |
| 06/17/2026 21:32 | 1 | 34.14 |
| 06/17/2026 21:31 | 1 | 34.16 |
| 06/17/2026 21:31 | 2 | 34.18 |
| 06/17/2026 21:31 | 15 | 34.19 |
| 06/17/2026 21:31 | 18 | 34.17 |
| 06/17/2026 21:31 | 2 | 34.17 |
| 06/17/2026 21:31 | 4 | 34.17 |
| 06/17/2026 21:31 | 10 | 34.18 |
| 06/17/2026 21:31 | 2 | 34.18 |
| 06/17/2026 21:31 | 1 | 34.18 |
| 06/17/2026 21:31 | 100 | 34.22 |
| 06/17/2026 21:31 | 15 | 34.22 |
| 06/17/2026 21:31 | 20 | 34.23 |
| 06/17/2026 21:31 | 100 | 34.23 |
| 06/17/2026 21:31 | 86 | 34.24 |
| 06/17/2026 21:31 | 14 | 34.23 |
| 06/17/2026 21:31 | 9 | 34.22 |
| 06/17/2026 21:31 | 43 | 34.23 |
| 06/17/2026 21:31 | 57 | 34.22 |
| 06/17/2026 21:31 | 1 | 34.19 |
| 06/17/2026 21:31 | 1 | 34.19 |
| 06/17/2026 21:31 | 4 | 34.22 |
| 06/17/2026 21:31 | 4 | 34.18 |
| 06/17/2026 21:31 | 1 | 34.16 |
| 06/17/2026 21:31 | 7 | 34.16 |
| 06/17/2026 21:31 | 17 | 34.16 |
| 06/17/2026 21:31 | 1 | 34.16 |
| 06/17/2026 21:30 | 15 | 34.18 |
| 06/17/2026 21:30 | 2 | 34.18 |
| 06/17/2026 21:30 | 1 | 34.18 |
| 06/17/2026 21:30 | 1 | 34.175 |
| 06/17/2026 21:30 | 6 | 34.175 |
| 06/17/2026 21:30 | 3 | 34.175 |
| 06/17/2026 21:30 | 1 | 34.175 |
| 06/17/2026 21:30 | 1 | 34.175 |
| 06/17/2026 21:30 | 4 | 34.15 |
| 06/17/2026 21:30 | 2 | 34.15 |
| 06/17/2026 21:30 | 6 | 34.15 |
| 06/17/2026 21:30 | 21 | 34.15 |
| 06/17/2026 21:30 | 6 | 34.16 |
| 06/17/2026 21:30 | 3 | 34.18 |
| 06/17/2026 21:30 | 3 | 34.18 |
| 06/17/2026 21:30 | 2 | 34.22 |
| 06/17/2026 21:29 | 2 | 34.21 |
| 06/17/2026 21:29 | 1 | 34.22 |
| 06/17/2026 21:29 | 31 | 34.26 |
| 06/17/2026 21:29 | 1 | 34.26 |
| 06/17/2026 21:29 | 6 | 34.26 |
| 06/17/2026 21:29 | 4 | 34.26 |
| 06/17/2026 21:29 | 20 | 34.26 |
| 06/17/2026 21:29 | 38 | 34.25 |
| 06/17/2026 21:29 | 62 | 34.25 |
| 06/17/2026 21:29 | 1 | 34.22 |
| 06/17/2026 21:29 | 1 | 34.22 |
| 06/17/2026 21:29 | 2 | 34.22 |
| 06/17/2026 21:29 | 1 | 34.22 |
| 06/17/2026 21:29 | 1 | 34.23 |
| 06/17/2026 21:29 | 1 | 34.215 |
| 06/17/2026 21:29 | 1 | 34.22 |
| 06/17/2026 21:29 | 2 | 34.215 |
| 06/17/2026 21:29 | 1 | 34.22 |
| 06/17/2026 21:29 | 100 | 34.23 |
| 06/17/2026 21:29 | 11 | 34.25 |
| 06/17/2026 21:28 | 11 | 34.25 |
| 06/17/2026 21:28 | 3 | 34.25 |
| 06/17/2026 21:28 | 40 | 34.25 |
| 06/17/2026 21:28 | 13 | 34.25 |
| 06/17/2026 21:28 | 11 | 34.25 |
| 06/17/2026 21:28 | 5 | 34.24 |
| 06/17/2026 21:28 | 2 | 34.24 |
| 06/17/2026 21:28 | 35 | 34.25 |
| 06/17/2026 21:28 | 1 | 34.25 |
| 06/17/2026 21:28 | 1 | 34.26 |
| 06/17/2026 21:28 | 1 | 34.26 |
| 06/17/2026 21:28 | 1 | 34.26 |
| 06/17/2026 21:28 | 1 | 34.26 |
| 06/17/2026 21:28 | 1 | 34.26 |
| 06/17/2026 21:28 | 1 | 34.26 |
| 06/17/2026 21:28 | 1 | 34.26 |
| 06/17/2026 21:28 | 1 | 34.28 |
| 06/17/2026 21:28 | 2 | 34.28 |
| 06/17/2026 21:28 | 1 | 34.28 |
| 06/17/2026 21:28 | 1 | 34.28 |
| 06/17/2026 21:28 | 1 | 34.28 |
| 06/17/2026 21:28 | 13 | 34.29 |
| 06/17/2026 21:28 | 13 | 34.30 |
| 06/17/2026 21:28 | 1 | 34.30 |
| 06/17/2026 21:28 | 1 | 34.30 |
| 06/17/2026 21:28 | 1 | 34.27 |
| 06/17/2026 21:28 | 1 | 34.28 |
| 06/17/2026 21:28 | 7 | 34.29 |
| 06/17/2026 21:28 | 1 | 34.29 |
| 06/17/2026 21:28 | 7 | 34.27 |
| 06/17/2026 21:28 | 10 | 34.27 |
| 06/17/2026 21:28 | 10 | 34.27 |
| 06/17/2026 21:28 | 100 | 34.27 |
| 06/17/2026 21:28 | 29 | 34.27 |
| 06/17/2026 21:27 | 1 | 34.26 |
| 06/17/2026 21:27 | 2 | 34.26 |
| 06/17/2026 21:27 | 100 | 34.26 |
| 06/17/2026 21:27 | 1 | 34.26 |
| 06/17/2026 21:27 | 3 | 34.26 |
| 06/17/2026 21:27 | 1 | 34.26 |
| 06/17/2026 21:27 | 2 | 34.26 |
| 06/17/2026 21:27 | 5 | 34.26 |
| 06/17/2026 21:27 | 2 | 34.26 |
| 06/17/2026 21:27 | 1 | 34.26 |
| 06/17/2026 21:27 | 1 | 34.26 |
| 06/17/2026 21:27 | 1 | 34.26 |
| 06/17/2026 21:27 | 1 | 34.26 |
| 06/17/2026 21:27 | 4 | 34.26 |
| 06/17/2026 21:27 | 1 | 34.26 |
| 06/17/2026 21:27 | 6 | 34.26 |
| 06/17/2026 21:27 | 1 | 34.285 |
| 06/17/2026 21:26 | 39 | 34.29 |
| 06/17/2026 21:26 | 6 | 34.27 |
| 06/17/2026 21:26 | 5 | 34.265 |
| 06/17/2026 21:26 | 25 | 34.265 |
| 06/17/2026 21:26 | 25 | 34.265 |
| 06/17/2026 21:26 | 400 | 34.25 |
| 06/17/2026 21:26 | 5 | 34.26 |
| 06/17/2026 21:26 | 25 | 34.265 |
| 06/17/2026 21:26 | 1 | 34.26 |
| 06/17/2026 21:25 | 5 | 34.24 |
| 06/17/2026 21:25 | 46 | 34.23 |
| 06/17/2026 21:25 | 4 | 34.215 |
| 06/17/2026 21:25 | 4 | 34.215 |
| 06/17/2026 21:25 | 25 | 34.215 |
| 06/17/2026 21:25 | 4 | 34.215 |
| 06/17/2026 21:25 | 25 | 34.215 |
| 06/17/2026 21:25 | 4 | 34.22 |
| 06/17/2026 21:25 | 98 | 34.22 |
| 06/17/2026 21:25 | 1 | 34.22 |
| 06/17/2026 21:25 | 1 | 34.22 |
| 06/17/2026 21:25 | 1 | 34.23 |
| 06/17/2026 21:25 | 3 | 34.23 |
| 06/17/2026 21:25 | 100 | 34.23 |
| 06/17/2026 21:25 | 1 | 34.25 |
| 06/17/2026 21:25 | 30 | 34.25 |
| 06/17/2026 21:25 | 3 | 34.24 |
| 06/17/2026 21:25 | 20 | 34.22 |
| 06/17/2026 21:25 | 9 | 34.21 |
| 06/17/2026 21:25 | 270 | 34.21 |
| 06/17/2026 21:25 | 1 | 34.21 |
| 06/17/2026 21:25 | 16 | 34.21 |
| 06/17/2026 21:25 | 1 | 34.19 |
| 06/17/2026 21:25 | 29 | 34.19 |
| 06/17/2026 21:25 | 15 | 34.19 |
| 06/17/2026 21:25 | 72 | 34.19 |
| 06/17/2026 21:25 | 6 | 34.18 |
| 06/17/2026 21:25 | 7 | 34.18 |
| 06/17/2026 21:25 | 24 | 34.17 |
| 06/17/2026 21:24 | 20 | 34.17 |
| 06/17/2026 21:24 | 1 | 34.18 |
| 06/17/2026 21:24 | 6 | 34.18 |
| 06/17/2026 21:24 | 400 | 34.21 |
| 06/17/2026 21:24 | 5 | 34.20 |
| 06/17/2026 21:24 | 5 | 34.20 |
| 06/17/2026 21:24 | 14 | 34.20 |
| 06/17/2026 21:24 | 1 | 34.23 |
| 06/17/2026 21:24 | 20 | 34.24 |
| 06/17/2026 21:24 | 1 | 34.24 |
| 06/17/2026 21:24 | 28 | 34.25 |
| 06/17/2026 21:24 | 23 | 34.26 |
| 06/17/2026 21:24 | 1 | 34.25 |
| 06/17/2026 21:24 | 1 | 34.25 |
| 06/17/2026 21:23 | 1 | 34.28 |
| 06/17/2026 21:23 | 5 | 34.30 |
| 06/17/2026 21:23 | 1 | 34.30 |
| 06/17/2026 21:23 | 21 | 34.30 |
| 06/17/2026 21:23 | 25 | 34.315 |
| 06/17/2026 21:23 | 1 | 34.31 |
| 06/17/2026 21:23 | 6 | 34.31 |
| 06/17/2026 21:23 | 11 | 34.32 |
| 06/17/2026 21:22 | 2 | 34.33 |
| 06/17/2026 21:22 | 8 | 34.33 |
| 06/17/2026 21:22 | 5 | 34.32 |
| 06/17/2026 21:22 | 49 | 34.32 |
| 06/17/2026 21:22 | 2 | 34.32 |
| 06/17/2026 21:22 | 100 | 34.31 |
| 06/17/2026 21:22 | 4 | 34.32 |
| 06/17/2026 21:21 | 25 | 34.30 |
| 06/17/2026 21:21 | 3 | 34.28 |
| 06/17/2026 21:21 | 2 | 34.28 |
| 06/17/2026 21:21 | 3 | 34.29 |
| 06/17/2026 21:21 | 2 | 34.29 |
| 06/17/2026 21:21 | 1 | 34.29 |
| 06/17/2026 21:21 | 1 | 34.29 |
| 06/17/2026 21:21 | 1 | 34.29 |
| 06/17/2026 21:21 | 1 | 34.29 |
| 06/17/2026 21:21 | 9 | 34.32 |
| 06/17/2026 21:21 | 25 | 34.32 |
| 06/17/2026 21:21 | 1 | 34.32 |
| 06/17/2026 21:21 | 2 | 34.32 |
| 06/17/2026 21:21 | 1 | 34.32 |
| 06/17/2026 21:20 | 1 | 34.32 |
| 06/17/2026 21:20 | 1 | 34.32 |
| 06/17/2026 21:20 | 100 | 34.34 |
| 06/17/2026 21:20 | 100 | 34.34 |
| 06/17/2026 21:20 | 5 | 34.33 |
| 06/17/2026 21:20 | 200 | 34.33 |
| 06/17/2026 21:20 | 35 | 34.32 |
| 06/17/2026 21:20 | 24 | 34.33 |
| 06/17/2026 21:20 | 3 | 34.33 |
| 06/17/2026 21:20 | 100 | 34.33 |
| 06/17/2026 21:20 | 1 | 34.33 |
| 06/17/2026 21:20 | 7 | 34.36 |
| 06/17/2026 21:19 | 3 | 34.36 |
| 06/17/2026 21:19 | 4 | 34.36 |
| 06/17/2026 21:19 | 1 | 34.36 |
| 06/17/2026 21:19 | 3 | 34.375 |
| 06/17/2026 21:19 | 9 | 34.375 |
| 06/17/2026 21:19 | 1 | 34.375 |
| 06/17/2026 21:19 | 2 | 34.375 |
| 06/17/2026 21:19 | 1 | 34.375 |
| 06/17/2026 21:19 | 1 | 34.38 |
| 06/17/2026 21:19 | 17 | 34.38 |
| 06/17/2026 21:19 | 1 | 34.38 |
| 06/17/2026 21:19 | 2 | 34.38 |
| 06/17/2026 21:19 | 1 | 34.38 |
| 06/17/2026 21:19 | 1 | 34.38 |
| 06/17/2026 21:19 | 4 | 34.38 |
| 06/17/2026 21:19 | 7 | 34.38 |
| 06/17/2026 21:19 | 1 | 34.38 |
| 06/17/2026 21:19 | 1 | 34.38 |
| 06/17/2026 21:19 | 1 | 34.38 |
| 06/17/2026 21:19 | 2 | 34.38 |
| 06/17/2026 21:19 | 1 | 34.38 |
| 06/17/2026 21:19 | 34 | 34.41 |
| 06/17/2026 21:19 | 13 | 34.41 |
| 06/17/2026 21:19 | 1 | 34.41 |
| 06/17/2026 21:19 | 26 | 34.38 |
| 06/17/2026 21:19 | 1 | 34.38 |
| 06/17/2026 21:19 | 134 | 34.38 |
| 06/17/2026 21:19 | 25 | 34.36 |
| 06/17/2026 21:19 | 4 | 34.36 |
| 06/17/2026 21:19 | 5 | 34.36 |
| 06/17/2026 21:18 | 1 | 34.37 |
| 06/17/2026 21:18 | 4 | 34.36 |
| 06/17/2026 21:18 | 1 | 34.36 |
| 06/17/2026 21:18 | 1 | 34.36 |
| 06/17/2026 21:18 | 1 | 34.36 |
| 06/17/2026 21:17 | 10 | 34.44 |
| 06/17/2026 21:17 | 1 | 34.44 |
| 06/17/2026 21:16 | 100 | 34.46 |
| 06/17/2026 21:16 | 3 | 34.46 |
| 06/17/2026 21:16 | 1 | 34.46 |
| 06/17/2026 21:14 | 18 | 34.52 |
| 06/17/2026 21:14 | 7 | 34.52 |
| 06/17/2026 21:14 | 10 | 34.52 |
| 06/17/2026 21:14 | 1 | 34.52 |
| 06/17/2026 21:13 | 100 | 34.57 |
| 06/17/2026 21:13 | 4 | 34.56 |
| 06/17/2026 21:13 | 15 | 34.53 |
| 06/17/2026 21:13 | 100 | 34.53 |
| 06/17/2026 21:13 | 16 | 34.54 |
| 06/17/2026 21:13 | 8 | 34.54 |
| 06/17/2026 21:13 | 34 | 34.54 |
| 06/17/2026 21:13 | 33 | 34.54 |
| 06/17/2026 21:12 | 2 | 34.51 |
| 06/17/2026 21:12 | 2 | 34.51 |
| 06/17/2026 21:12 | 29 | 34.51 |
| 06/17/2026 21:12 | 1 | 34.51 |
| 06/17/2026 21:12 | 1 | 34.50 |
| 06/17/2026 21:12 | 8 | 34.49 |
| 06/17/2026 21:12 | 1 | 34.49 |
| 06/17/2026 21:12 | 3 | 34.49 |
| 06/17/2026 21:12 | 34 | 34.48 |
| 06/17/2026 21:12 | 100 | 34.48 |
| 06/17/2026 21:12 | 5 | 34.47 |
| 06/17/2026 21:12 | 40 | 34.47 |
| 06/17/2026 21:12 | 100 | 34.47 |
| 06/17/2026 21:12 | 26 | 34.46 |
| 06/17/2026 21:11 | 100 | 34.50 |
| 06/17/2026 21:11 | 9 | 34.48 |
| 06/17/2026 21:11 | 83 | 34.49 |
| 06/17/2026 21:11 | 9 | 34.49 |
| 06/17/2026 21:11 | 7 | 34.49 |
| 06/17/2026 21:11 | 2 | 34.49 |
| 06/17/2026 21:11 | 6 | 34.49 |
| 06/17/2026 21:11 | 374 | 34.48 |
| 06/17/2026 21:11 | 25 | 34.48 |
| 06/17/2026 21:11 | 1 | 34.48 |
| 06/17/2026 21:11 | 20 | 34.48 |
| 06/17/2026 21:11 | 3 | 34.48 |
| 06/17/2026 21:11 | 12 | 34.48 |
| 06/17/2026 21:10 | 1 | 34.53 |
| 06/17/2026 21:10 | 41 | 34.53 |
| 06/17/2026 21:10 | 3 | 34.52 |
| 06/17/2026 21:10 | 38 | 34.51 |
| 06/17/2026 21:09 | 8 | 34.50 |
| 06/17/2026 21:09 | 4 | 34.50 |
| 06/17/2026 21:09 | 12 | 34.51 |
| 06/17/2026 21:08 | 4 | 34.57 |
| 06/17/2026 21:08 | 3 | 34.58 |
| 06/17/2026 21:07 | 25 | 34.61 |
| 06/17/2026 21:06 | 1 | 34.60 |
| 06/17/2026 21:06 | 1 | 34.60 |
| 06/17/2026 21:06 | 5 | 34.60 |
| 06/17/2026 21:05 | 2 | 34.57 |
| 06/17/2026 21:05 | 2 | 34.57 |
| 06/17/2026 21:05 | 24 | 34.57 |
| 06/17/2026 21:05 | 1 | 34.58 |
| 06/17/2026 21:05 | 10 | 34.58 |
| 06/17/2026 21:05 | 100 | 34.58 |
| 06/17/2026 21:05 | 100 | 34.58 |
| 06/17/2026 21:05 | 1 | 34.58 |
| 06/17/2026 21:05 | 8 | 34.57 |
| 06/17/2026 21:05 | 10 | 34.57 |
| 06/17/2026 21:05 | 2 | 34.55 |
| 06/17/2026 21:05 | 6 | 34.55 |
| 06/17/2026 21:04 | 22 | 34.55 |
| 06/17/2026 21:03 | 1 | 34.58 |
| 06/17/2026 21:03 | 1 | 34.57 |
| 06/17/2026 21:03 | 2 | 34.57 |
| 06/17/2026 21:03 | 12 | 34.57 |
| 06/17/2026 21:03 | 14 | 34.57 |
| 06/17/2026 21:01 | 2 | 34.57 |
| 06/17/2026 21:01 | 1 | 34.57 |
| 06/17/2026 21:01 | 24 | 34.58 |
| 06/17/2026 21:01 | 3 | 34.58 |
| 06/17/2026 21:00 | 8 | 34.58 |
| 06/17/2026 21:00 | 80 | 34.58 |
| 06/17/2026 21:00 | 9 | 34.58 |
| 06/17/2026 21:00 | 4 | 34.56 |
| 06/17/2026 21:00 | 20 | 34.55 |
| 06/17/2026 21:00 | 80 | 34.565 |
| 06/17/2026 21:00 | 8 | 34.56 |
| 06/17/2026 21:00 | 6 | 34.55 |
| 06/17/2026 21:00 | 6 | 34.55 |
| 06/17/2026 21:00 | 1 | 34.53 |
| 06/17/2026 21:00 | 20 | 34.56 |
| 06/17/2026 21:00 | 1 | 34.55 |
| 06/17/2026 21:00 | 1 | 34.55 |
| 06/17/2026 21:00 | 1 | 34.55 |
| 06/17/2026 21:00 | 100 | 34.55 |
| 06/17/2026 21:00 | 100 | 34.56 |
| 06/17/2026 20:59 | 16 | 34.57 |
| 06/17/2026 20:59 | 10 | 34.57 |
| 06/17/2026 20:59 | 19 | 34.57 |
| 06/17/2026 20:59 | 1 | 34.55 |
| 06/17/2026 20:58 | 1 | 34.54 |
| 06/17/2026 20:58 | 1 | 34.54 |
| 06/17/2026 20:58 | 3 | 34.56 |
| 06/17/2026 20:58 | 17 | 34.56 |
| 06/17/2026 20:58 | 100 | 34.56 |
| 06/17/2026 20:58 | 1 | 34.57 |
| 06/17/2026 20:58 | 19 | 34.57 |
| 06/17/2026 20:58 | 1 | 34.57 |
| 06/17/2026 20:58 | 1 | 34.59 |
| 06/17/2026 20:58 | 20 | 34.59 |
| 06/17/2026 20:58 | 3 | 34.59 |
| 06/17/2026 20:58 | 15 | 34.62 |
| 06/17/2026 20:57 | 6 | 34.63 |
| 06/17/2026 20:56 | 2 | 34.61 |
| 06/17/2026 20:56 | 20 | 34.62 |
| 06/17/2026 20:56 | 1 | 34.62 |
| 06/17/2026 20:56 | 2 | 34.62 |
| 06/17/2026 20:56 | 1 | 34.62 |
| 06/17/2026 20:56 | 10 | 34.64 |
| 06/17/2026 20:55 | 1 | 34.61 |
| 06/17/2026 20:55 | 1 | 34.61 |
| 06/17/2026 20:55 | 13 | 34.63 |
| 06/17/2026 20:55 | 20 | 34.65 |
| 06/17/2026 20:55 | 2 | 34.65 |
| 06/17/2026 20:55 | 99 | 34.65 |
| 06/17/2026 20:55 | 1 | 34.65 |
| 06/17/2026 20:54 | 1 | 34.70 |
| 06/17/2026 20:54 | 72 | 34.70 |
| 06/17/2026 20:54 | 14 | 34.69 |
| 06/17/2026 20:54 | 30 | 34.69 |
| 06/17/2026 20:54 | 4 | 34.69 |
| 06/17/2026 20:53 | 6 | 34.67 |
| 06/17/2026 20:53 | 1 | 34.68 |
| 06/17/2026 20:53 | 24 | 34.68 |
| 06/17/2026 20:52 | 24 | 34.69 |
| 06/17/2026 20:52 | 1 | 34.69 |
| 06/17/2026 20:52 | 1 | 34.69 |
| 06/17/2026 20:52 | 20 | 34.69 |
| 06/17/2026 20:52 | 8 | 34.69 |
| 06/17/2026 20:52 | 8 | 34.69 |
| 06/17/2026 20:52 | 5 | 34.69 |
| 06/17/2026 20:52 | 1 | 34.69 |
| 06/17/2026 20:51 | 27 | 34.66 |
| 06/17/2026 20:51 | 43 | 34.66 |
| 06/17/2026 20:50 | 25 | 34.63 |
| 06/17/2026 20:50 | 25 | 34.63 |
| 06/17/2026 20:49 | 1 | 34.60 |
| 06/17/2026 20:49 | 1 | 34.64 |
| 06/17/2026 20:48 | 1 | 34.66 |
| 06/17/2026 20:48 | 1 | 34.66 |
| 06/17/2026 20:48 | 2 | 34.66 |
| 06/17/2026 20:48 | 3 | 34.66 |
| 06/17/2026 20:48 | 1 | 34.66 |
| 06/17/2026 20:47 | 1 | 34.66 |
| 06/17/2026 20:47 | 10 | 34.66 |
| 06/17/2026 20:45 | 25 | 34.62 |
| 06/17/2026 20:45 | 100 | 34.63 |
| 06/17/2026 20:45 | 1 | 34.64 |
| 06/17/2026 20:45 | 5 | 34.64 |
| 06/17/2026 20:45 | 2 | 34.64 |
| 06/17/2026 20:45 | 22 | 34.66 |
| 06/17/2026 20:45 | 2 | 34.66 |
| 06/17/2026 20:44 | 100 | 34.66 |
| 06/17/2026 20:44 | 20 | 34.67 |
| 06/17/2026 20:44 | 20 | 34.65 |
| 06/17/2026 20:44 | 20 | 34.67 |
| 06/17/2026 20:43 | 11 | 34.63 |
| 06/17/2026 20:43 | 9 | 34.63 |
| 06/17/2026 20:43 | 1 | 34.63 |
| 06/17/2026 20:43 | 6 | 34.63 |
| 06/17/2026 20:43 | 100 | 34.62 |
| 06/17/2026 20:41 | 18 | 34.54 |
| 06/17/2026 20:41 | 2 | 34.54 |
| 06/17/2026 20:41 | 3 | 34.54 |
| 06/17/2026 20:41 | 1 | 34.54 |
| 06/17/2026 20:40 | 5 | 34.585 |
| 06/17/2026 20:39 | 18 | 34.59 |
| 06/17/2026 20:39 | 200 | 34.60 |
| 06/17/2026 20:39 | 40 | 34.62 |
| 06/17/2026 20:39 | 40 | 34.59 |
| 06/17/2026 20:39 | 40 | 34.59 |
| 06/17/2026 20:39 | 40 | 34.595 |
| 06/17/2026 20:39 | 40 | 34.58 |
| 06/17/2026 20:38 | 270 | 34.58 |
| 06/17/2026 20:38 | 20 | 34.58 |
| 06/17/2026 20:37 | 14 | 34.515 |
| 06/17/2026 20:36 | 1 | 34.51 |
| 06/17/2026 20:36 | 1 | 34.51 |
| 06/17/2026 20:36 | 100 | 34.52 |
| 06/17/2026 20:36 | 100 | 34.52 |
| 06/17/2026 20:36 | 20 | 34.52 |
| 06/17/2026 20:35 | 100 | 34.49 |
| 06/17/2026 20:35 | 2 | 34.47 |
| 06/17/2026 20:35 | 8 | 34.46 |
| 06/17/2026 20:35 | 8 | 34.435 |
| 06/17/2026 20:35 | 8 | 34.43 |
| 06/17/2026 20:35 | 8 | 34.425 |
| 06/17/2026 20:33 | 100 | 34.45 |
| 06/17/2026 20:33 | 9 | 34.45 |
| 06/17/2026 20:33 | 100 | 34.45 |
| 06/17/2026 20:33 | 12 | 34.45 |
| 06/17/2026 20:33 | 89 | 34.47 |
| 06/17/2026 20:33 | 11 | 34.47 |
| 06/17/2026 20:33 | 100 | 34.47 |
| 06/17/2026 20:33 | 2 | 34.49 |
| 06/17/2026 20:33 | 2 | 34.51 |
| 06/17/2026 20:33 | 1 | 34.51 |
| 06/17/2026 20:33 | 1 | 34.52 |
| 06/17/2026 20:33 | 2 | 34.50 |
| 06/17/2026 20:33 | 1 | 34.50 |
| 06/17/2026 20:33 | 24 | 34.50 |
| 06/17/2026 20:32 | 1 | 34.50 |
| 06/17/2026 20:32 | 12 | 34.54 |
| 06/17/2026 20:32 | 25 | 34.545 |
| 06/17/2026 20:32 | 25 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 4 | 34.545 |
| 06/17/2026 20:32 | 25 | 34.545 |
| 06/17/2026 20:32 | 25 | 34.545 |
| 06/17/2026 20:32 | 10 | 34.55 |
| 06/17/2026 20:32 | 6 | 34.55 |
| 06/17/2026 20:32 | 100 | 34.56 |
| 06/17/2026 20:32 | 2 | 34.56 |
| 06/17/2026 20:32 | 100 | 34.56 |
| 06/17/2026 20:32 | 1 | 34.56 |
| 06/17/2026 20:32 | 100 | 34.56 |
| 06/17/2026 20:32 | 25 | 34.575 |
| 06/17/2026 20:32 | 5 | 34.57 |
| 06/17/2026 20:32 | 2 | 34.57 |
| 06/17/2026 20:32 | 7 | 34.55 |
| 06/17/2026 20:32 | 2 | 34.57 |
| 06/17/2026 20:32 | 100 | 34.57 |
| 06/17/2026 20:31 | 17 | 34.48 |
| 06/17/2026 20:31 | 100 | 34.48 |
| 06/17/2026 20:31 | 29 | 34.48 |
| 06/17/2026 20:31 | 1 | 34.48 |
| 06/17/2026 20:31 | 39 | 34.48 |
| 06/17/2026 20:30 | 13 | 34.44 |
| 06/17/2026 20:30 | 2 | 34.48 |
| 06/17/2026 20:30 | 347 | 34.49 |
| 06/17/2026 20:30 | 25 | 34.49 |
| 06/17/2026 20:30 | 2 | 34.49 |
| 06/17/2026 20:30 | 2 | 34.49 |
| 06/17/2026 20:30 | 2 | 34.49 |
| 06/17/2026 20:30 | 2 | 34.49 |
| 06/17/2026 20:30 | 1 | 34.49 |
| 06/17/2026 20:30 | 7 | 34.49 |
| 06/17/2026 20:30 | 2 | 34.49 |
| 06/17/2026 20:30 | 1 | 34.49 |
| 06/17/2026 20:30 | 2 | 34.49 |
| 06/17/2026 20:30 | 1 | 34.49 |
| 06/17/2026 20:30 | 25 | 34.54 |
| 06/17/2026 20:30 | 2 | 34.49 |
| 06/17/2026 20:30 | 2 | 34.49 |
| 06/17/2026 20:29 | 2 | 34.49 |
| 06/17/2026 20:29 | 1 | 34.495 |
| 06/17/2026 20:29 | 4 | 34.52 |
| 06/17/2026 20:28 | 2 | 34.54 |
| 06/17/2026 20:28 | 2 | 34.54 |
| 06/17/2026 20:28 | 1 | 34.54 |
| 06/17/2026 20:28 | 16 | 34.54 |
| 06/17/2026 20:28 | 100 | 34.54 |
| 06/17/2026 20:28 | 12 | 34.54 |
| 06/17/2026 20:28 | 1 | 34.55 |
| 06/17/2026 20:28 | 131 | 34.55 |
| 06/17/2026 20:28 | 24 | 34.56 |
| 06/17/2026 20:28 | 100 | 34.56 |
| 06/17/2026 20:27 | 2 | 34.56 |
| 06/17/2026 20:27 | 100 | 34.56 |
| 06/17/2026 20:27 | 28 | 34.55 |
| 06/17/2026 20:27 | 13 | 34.55 |
| 06/17/2026 20:27 | 2 | 34.50 |
| 06/17/2026 20:27 | 24 | 34.50 |
| 06/17/2026 20:27 | 1 | 34.50 |
| 06/17/2026 20:27 | 1 | 34.51 |
| 06/17/2026 20:27 | 1 | 34.51 |
| 06/17/2026 20:25 | 46 | 34.58 |
| 06/17/2026 20:25 | 29 | 34.58 |
| 06/17/2026 20:25 | 1 | 34.58 |
| 06/17/2026 20:25 | 70 | 34.57 |
| 06/17/2026 20:25 | 200 | 34.57 |
| 06/17/2026 20:25 | 24 | 34.56 |
| 06/17/2026 20:25 | 2 | 34.56 |
| 06/17/2026 20:25 | 2 | 34.56 |
| 06/17/2026 20:25 | 5 | 34.58 |
| 06/17/2026 20:25 | 1 | 34.58 |
| 06/17/2026 20:25 | 1 | 34.58 |
| 06/17/2026 20:21 | 25 | 34.63 |
| 06/17/2026 20:21 | 25 | 34.63 |
| 06/17/2026 20:21 | 25 | 34.63 |
| 06/17/2026 20:21 | 200 | 34.65 |
| 06/17/2026 20:21 | 10 | 34.66 |
| 06/17/2026 20:21 | 11 | 34.66 |
| 06/17/2026 20:21 | 1 | 34.66 |
| 06/17/2026 20:21 | 1 | 34.66 |
| 06/17/2026 20:21 | 100 | 34.66 |
| 06/17/2026 20:19 | 25 | 34.705 |
| 06/17/2026 20:19 | 25 | 34.705 |
| 06/17/2026 20:19 | 25 | 34.705 |
| 06/17/2026 20:19 | 25 | 34.705 |
| 06/17/2026 20:19 | 31 | 34.69 |
| 06/17/2026 20:19 | 29 | 34.70 |
| 06/17/2026 20:19 | 71 | 34.70 |
| 06/17/2026 20:18 | 60 | 34.68 |
| 06/17/2026 20:18 | 29 | 34.68 |
| 06/17/2026 20:17 | 6 | 34.70 |
| 06/17/2026 20:17 | 19 | 34.70 |
| 06/17/2026 20:17 | 2 | 34.71 |
| 06/17/2026 20:17 | 200 | 34.71 |
| 06/17/2026 20:16 | 20 | 34.73 |
| 06/17/2026 20:16 | 1 | 34.73 |
| 06/17/2026 20:14 | 12 | 34.69 |
| 06/17/2026 20:14 | 100 | 34.71 |
| 06/17/2026 20:14 | 5 | 34.73 |
| 06/17/2026 20:13 | 11 | 34.70 |
| 06/17/2026 20:13 | 6 | 34.70 |
| 06/17/2026 20:13 | 7 | 34.70 |
| 06/17/2026 20:13 | 36 | 34.70 |
| 06/17/2026 20:12 | 1 | 34.70 |
| 06/17/2026 20:10 | 9 | 34.73 |
| 06/17/2026 20:10 | 3 | 34.74 |
| 06/17/2026 20:10 | 3 | 34.74 |
| 06/17/2026 20:10 | 1 | 34.74 |
| 06/17/2026 20:10 | 14 | 34.74 |
| 06/17/2026 20:10 | 23 | 34.74 |
| 06/17/2026 20:10 | 5 | 34.74 |
| 06/17/2026 20:10 | 23 | 34.73 |
| 06/17/2026 20:10 | 7 | 34.69 |
| 06/17/2026 20:07 | 1 | 34.73 |
| 06/17/2026 20:05 | 1 | 34.69 |
| 06/17/2026 20:05 | 100 | 34.70 |
| 06/17/2026 20:05 | 100 | 34.75 |
| 06/17/2026 20:05 | 1 | 34.76 |
| 06/17/2026 20:05 | 2 | 34.76 |
| 06/17/2026 20:05 | 2 | 34.77 |
| 06/17/2026 20:05 | 5 | 34.77 |
| 06/17/2026 20:05 | 100 | 34.78 |
| 06/17/2026 20:04 | 18 | 34.89 |
| 06/17/2026 20:04 | 46 | 34.88 |
| 06/17/2026 20:04 | 224 | 34.88 |
| 06/17/2026 20:04 | 3 | 34.86 |
| 06/17/2026 20:03 | 12 | 34.83 |
| 06/17/2026 20:03 | 100 | 34.83 |
| 06/17/2026 20:03 | 5 | 34.81 |
| 06/17/2026 20:03 | 2 | 34.82 |
| 06/17/2026 20:03 | 3 | 34.83 |
| 06/17/2026 20:03 | 100 | 34.83 |
| 06/17/2026 20:03 | 1 | 34.84 |
| 06/17/2026 20:03 | 24 | 34.85 |
| 06/17/2026 20:03 | 83 | 34.92 |
| 06/17/2026 20:03 | 17 | 34.92 |
| 06/17/2026 20:03 | 19 | 34.92 |
| 06/17/2026 20:02 | 3 | 34.95 |
| 06/17/2026 20:02 | 2 | 34.90 |
| 06/17/2026 20:02 | 1 | 34.90 |
| 06/17/2026 20:02 | 1 | 34.91 |
| 06/17/2026 20:02 | 100 | 34.91 |
| 06/17/2026 20:00 | 4 | 34.99 |
| 06/17/2026 20:00 | 3 | 35.00 |
| 06/17/2026 20:00 | 3 | 35.00 |
| 06/17/2026 20:00 | 100 | 35.01 |
| 06/17/2026 20:00 | 1 | 35.01 |
| 06/17/2026 20:00 | 100 | 35.04 |
| 06/17/2026 20:00 | 1 | 35.08 |
| 06/17/2026 20:00 | 99 | 35.08 |
| 06/17/2026 20:00 | 171 | 35.08 |
| 06/17/2026 20:00 | 100 | 35.09 |
| 06/17/2026 20:00 | 2 | 35.11 |
| 06/17/2026 20:00 | 100 | 35.12 |
| 06/17/2026 20:00 | 92 | 35.145 |
| 06/17/2026 20:00 | 18 | 35.14 |
| 06/17/2026 20:00 | 12 | 35.15 |
| 06/17/2026 20:00 | 1 | 35.16 |
| 06/17/2026 20:00 | 1 | 35.21 |
| 06/17/2026 20:00 | 100 | 35.19 |
| 06/17/2026 20:00 | 1 | 35.21 |
| 06/17/2026 20:00 | 13 | 35.21 |
| 06/17/2026 20:00 | 13 | 35.21 |
| 06/17/2026 20:00 | 11 | 35.21 |
| 06/17/2026 20:00 | 100 | 35.21 |
| 06/17/2026 20:00 | 1 | 35.22 |
| 06/17/2026 19:59 | 100 | 35.24 |
| 06/17/2026 19:59 | 24 | 35.26 |
| 06/17/2026 19:59 | 23 | 35.26 |
| 06/17/2026 19:59 | 100 | 35.28 |
| 06/17/2026 19:59 | 13 | 35.28 |
| 06/17/2026 19:59 | 19 | 35.28 |
| 06/17/2026 19:59 | 100 | 35.26 |
| 06/17/2026 19:59 | 270 | 35.25 |
| 06/17/2026 19:59 | 33 | 35.25 |
| 06/17/2026 19:59 | 70 | 35.22 |
| 06/17/2026 19:58 | 2 | 35.22 |
| 06/17/2026 19:55 | 9 | 35.17 |
| 06/17/2026 19:54 | 100 | 35.17 |
| 06/17/2026 19:54 | 4 | 35.16 |
| 06/17/2026 19:54 | 24 | 35.16 |
| 06/17/2026 19:54 | 72 | 35.18 |
| 06/17/2026 19:54 | 100 | 35.20 |
| 06/17/2026 19:54 | 96 | 35.21 |
| 06/17/2026 19:54 | 100 | 35.21 |
| 06/17/2026 19:54 | 29 | 35.21 |
| 06/17/2026 19:54 | 5 | 35.21 |
| 06/17/2026 19:54 | 3 | 35.21 |
| 06/17/2026 19:54 | 5 | 35.21 |
| 06/17/2026 19:54 | 3 | 35.22 |
| 06/17/2026 19:54 | 100 | 35.22 |
| 06/17/2026 19:54 | 1 | 35.22 |
| 06/17/2026 19:52 | 2 | 35.23 |
| 06/17/2026 19:52 | 31 | 35.24 |
| 06/17/2026 19:52 | 48 | 35.23 |
| 06/17/2026 19:52 | 21 | 35.23 |
| 06/17/2026 19:52 | 1 | 35.23 |
| 06/17/2026 19:52 | 27 | 35.22 |
| 06/17/2026 19:52 | 72 | 35.22 |
| 06/17/2026 19:52 | 100 | 35.21 |
| 06/17/2026 19:52 | 47 | 35.21 |
| 06/17/2026 19:52 | 53 | 35.21 |
| 06/17/2026 19:52 | 100 | 35.205 |
| 06/17/2026 19:52 | 100 | 35.205 |
| 06/17/2026 19:52 | 100 | 35.205 |
| 06/17/2026 19:52 | 100 | 35.205 |
| 06/17/2026 19:51 | 8 | 35.18 |
| 06/17/2026 19:51 | 4 | 35.18 |
| 06/17/2026 19:51 | 6 | 35.18 |
| 06/17/2026 19:51 | 72 | 35.19 |
| 06/17/2026 19:51 | 100 | 35.20 |
| 06/17/2026 19:51 | 20 | 35.20 |
| 06/17/2026 19:51 | 270 | 35.20 |
| 06/17/2026 19:50 | 100 | 35.23 |
| 06/17/2026 19:50 | 100 | 35.27 |
| 06/17/2026 19:50 | 100 | 35.27 |
| 06/17/2026 19:50 | 100 | 35.27 |
| 06/17/2026 19:50 | 28 | 35.225 |
| 06/17/2026 19:50 | 100 | 35.18 |
| 06/17/2026 19:50 | 100 | 35.23 |
| 06/17/2026 19:50 | 100 | 35.23 |
| 06/17/2026 19:50 | 4 | 35.24 |
| 06/17/2026 19:50 | 38 | 35.24 |
| 06/17/2026 19:50 | 32 | 35.24 |
| 06/17/2026 19:50 | 3 | 35.24 |
| 06/17/2026 19:50 | 1 | 35.24 |
| 06/17/2026 19:50 | 1 | 35.24 |
| 06/17/2026 19:50 | 29 | 35.24 |
| 06/17/2026 19:50 | 12 | 35.24 |
| 06/17/2026 19:50 | 9 | 35.24 |
| 06/17/2026 19:50 | 13 | 35.24 |
| 06/17/2026 19:49 | 3 | 35.29 |
| 06/17/2026 19:49 | 99 | 35.29 |
| 06/17/2026 19:49 | 1 | 35.29 |
| 06/17/2026 19:49 | 58 | 35.29 |
| 06/17/2026 19:49 | 18 | 35.29 |
| 06/17/2026 19:49 | 24 | 35.29 |
| 06/17/2026 19:48 | 100 | 35.29 |
| 06/17/2026 19:48 | 100 | 35.29 |
| 06/17/2026 19:47 | 100 | 35.29 |
| 06/17/2026 19:47 | 100 | 35.29 |
| 06/17/2026 19:47 | 47 | 35.295 |
| 06/17/2026 19:47 | 1 | 35.29 |
| 06/17/2026 19:47 | 26 | 35.28 |
| 06/17/2026 19:47 | 26 | 35.28 |
| 06/17/2026 19:47 | 74 | 35.28 |
| 06/17/2026 19:47 | 26 | 35.28 |
| 06/17/2026 19:47 | 14 | 35.24 |
| 06/17/2026 19:46 | 100 | 35.23 |
| 06/17/2026 19:46 | 65 | 35.255 |
| 06/17/2026 19:46 | 42 | 35.24 |
| 06/17/2026 19:46 | 29 | 35.25 |
| 06/17/2026 19:46 | 29 | 35.26 |
| 06/17/2026 19:46 | 100 | 35.27 |
| 06/17/2026 19:46 | 69 | 35.28 |
| 06/17/2026 19:46 | 29 | 35.27 |
| 06/17/2026 19:46 | 1 | 35.27 |
| 06/17/2026 19:46 | 9 | 35.27 |
| 06/17/2026 19:46 | 30 | 35.27 |
| 06/17/2026 19:46 | 27 | 35.27 |
| 06/17/2026 19:46 | 18 | 35.27 |
| 06/17/2026 19:46 | 9 | 35.27 |
| 06/17/2026 19:46 | 23 | 35.27 |
| 06/17/2026 19:46 | 27 | 35.305 |
| 06/17/2026 19:46 | 73 | 35.31 |
| 06/17/2026 19:46 | 27 | 35.31 |
| 06/17/2026 19:46 | 59 | 35.31 |
| 06/17/2026 19:45 | 14 | 35.31 |
| 06/17/2026 19:45 | 100 | 35.34 |
| 06/17/2026 19:43 | 61 | 35.315 |
| 06/17/2026 19:43 | 55 | 35.315 |
| 06/17/2026 19:43 | 25 | 35.32 |
| 06/17/2026 19:43 | 25 | 35.32 |
| 06/17/2026 19:43 | 24 | 35.32 |
| 06/17/2026 19:42 | 23 | 35.32 |
| 06/17/2026 19:41 | 23 | 35.32 |
| 06/17/2026 19:41 | 23 | 35.32 |
| 06/17/2026 19:41 | 71 | 35.315 |
| 06/17/2026 19:41 | 24 | 35.315 |
| 06/17/2026 19:41 | 52 | 35.34 |
| 06/17/2026 19:41 | 48 | 35.34 |
| 06/17/2026 19:41 | 100 | 35.34 |
| 06/17/2026 19:41 | 73 | 35.34 |
| 06/17/2026 19:41 | 24 | 35.34 |
| 06/17/2026 19:41 | 27 | 35.35 |
| 06/17/2026 19:41 | 46 | 35.35 |
| 06/17/2026 19:41 | 100 | 35.35 |
| 06/17/2026 19:41 | 100 | 35.37 |
| 06/17/2026 19:41 | 15 | 35.36 |
| 06/17/2026 19:41 | 21 | 35.36 |
| 06/17/2026 19:41 | 8 | 35.36 |
| 06/17/2026 19:41 | 3 | 35.36 |
| 06/17/2026 19:41 | 3 | 35.36 |
| 06/17/2026 19:41 | 1 | 35.36 |
| 06/17/2026 19:40 | 100 | 35.29 |
| 06/17/2026 19:40 | 100 | 35.29 |
| 06/17/2026 19:40 | 23 | 35.29 |
| 06/17/2026 19:40 | 77 | 35.29 |
| 06/17/2026 19:40 | 100 | 35.29 |
| 06/17/2026 19:36 | 3 | 35.34 |
| 06/17/2026 19:32 | 100 | 35.30 |
| 06/17/2026 19:32 | 100 | 35.30 |
| 06/17/2026 19:32 | 72 | 35.28 |
| 06/17/2026 19:32 | 50 | 35.27 |
| 06/17/2026 19:32 | 24 | 35.25 |
| 06/17/2026 19:32 | 57 | 35.18 |
| 06/17/2026 19:32 | 2 | 35.19 |
| 06/17/2026 19:32 | 29 | 35.20 |
| 06/17/2026 19:32 | 12 | 35.21 |
| 06/17/2026 19:32 | 25 | 35.23 |
| 06/17/2026 19:32 | 25 | 35.23 |
| 06/17/2026 19:32 | 25 | 35.23 |
| 06/17/2026 19:32 | 25 | 35.23 |
| 06/17/2026 19:32 | 100 | 35.22 |
| 06/17/2026 19:32 | 100 | 35.23 |
| 06/17/2026 19:32 | 100 | 35.23 |
| 06/17/2026 19:32 | 75 | 35.22 |
| 06/17/2026 19:32 | 25 | 35.23 |
| 06/17/2026 19:32 | 75 | 35.23 |
| 06/17/2026 19:32 | 100 | 35.23 |
| 06/17/2026 19:31 | 100 | 35.24 |
| 06/17/2026 19:31 | 54 | 35.20 |
| 06/17/2026 19:31 | 24 | 35.21 |
| 06/17/2026 19:31 | 3 | 35.21 |
| 06/17/2026 19:31 | 4 | 35.21 |
| 06/17/2026 19:31 | 3 | 35.21 |
| 06/17/2026 19:31 | 12 | 35.21 |
| 06/17/2026 19:30 | 18 | 35.24 |
| 06/17/2026 19:29 | 6 | 35.28 |
| 06/17/2026 19:29 | 2 | 35.28 |
| 06/17/2026 19:29 | 5 | 35.28 |
| 06/17/2026 19:29 | 4 | 35.28 |
| 06/17/2026 19:29 | 3 | 35.28 |
| 06/17/2026 19:29 | 11 | 35.28 |
| 06/17/2026 19:27 | 5 | 35.30 |
| 06/17/2026 19:27 | 42 | 35.29 |
| 06/17/2026 19:27 | 55 | 35.29 |
| 06/17/2026 19:27 | 45 | 35.29 |
| 06/17/2026 19:27 | 55 | 35.29 |
| 06/17/2026 19:27 | 45 | 35.29 |
| 06/17/2026 19:27 | 100 | 35.29 |
| 06/17/2026 19:27 | 100 | 35.29 |
| 06/17/2026 19:27 | 25 | 35.29 |
| 06/17/2026 19:27 | 75 | 35.29 |
| 06/17/2026 19:27 | 25 | 35.29 |
| 06/17/2026 19:27 | 100 | 35.29 |
| 06/17/2026 19:27 | 100 | 35.29 |
| 06/17/2026 19:27 | 100 | 35.29 |
| 06/17/2026 19:27 | 100 | 35.29 |
| 06/17/2026 19:27 | 3 | 35.29 |
| 06/17/2026 19:27 | 100 | 35.29 |
| 06/17/2026 19:27 | 100 | 35.29 |
| 06/17/2026 19:27 | 100 | 35.29 |
| 06/17/2026 19:27 | 5 | 35.29 |
| 06/17/2026 19:27 | 95 | 35.29 |
| 06/17/2026 19:27 | 5 | 35.29 |
| 06/17/2026 19:27 | 25 | 35.29 |
| 06/17/2026 19:27 | 75 | 35.29 |
| 06/17/2026 19:27 | 25 | 35.29 |
| 06/17/2026 19:27 | 100 | 35.29 |
| 06/17/2026 19:27 | 100 | 35.29 |
| 06/17/2026 19:27 | 100 | 35.29 |
| 06/17/2026 19:27 | 100 | 35.29 |
| 06/17/2026 19:27 | 100 | 35.29 |
| 06/17/2026 19:26 | 25 | 35.245 |
| 06/17/2026 19:26 | 100 | 35.24 |
| 06/17/2026 19:26 | 25 | 35.235 |
| 06/17/2026 19:26 | 25 | 35.235 |
| 06/17/2026 19:26 | 20 | 35.23 |
| 06/17/2026 19:26 | 2 | 35.23 |
| 06/17/2026 19:26 | 1 | 35.26 |
| 06/17/2026 19:26 | 14 | 35.26 |
| 06/17/2026 19:26 | 1 | 35.26 |
| 06/17/2026 19:26 | 15 | 35.26 |
| 06/17/2026 19:26 | 72 | 35.26 |
| 06/17/2026 19:26 | 9 | 35.26 |
| 06/17/2026 19:26 | 24 | 35.26 |
| 06/17/2026 19:26 | 20 | 35.26 |
| 06/17/2026 19:26 | 100 | 35.27 |
| 06/17/2026 19:26 | 100 | 35.34 |
| 06/17/2026 19:26 | 89 | 35.30 |
| 06/17/2026 19:26 | 5 | 35.29 |
| 06/17/2026 19:26 | 2 | 35.28 |
| 06/17/2026 19:26 | 2 | 35.28 |
| 06/17/2026 19:26 | 2 | 35.28 |
| 06/17/2026 19:26 | 26 | 35.27 |
| 06/17/2026 19:26 | 1 | 35.27 |
| 06/17/2026 19:26 | 1 | 35.27 |
| 06/17/2026 19:26 | 25 | 35.26 |
| 06/17/2026 19:26 | 25 | 35.26 |
| 06/17/2026 19:26 | 25 | 35.26 |
| 06/17/2026 19:26 | 25 | 35.26 |
| 06/17/2026 19:26 | 76 | 35.25 |
| 06/17/2026 19:24 | 3 | 35.21 |
| 06/17/2026 19:20 | 1 | 35.19 |
| 06/17/2026 19:20 | 3 | 35.19 |
| 06/17/2026 19:20 | 2 | 35.20 |
| 06/17/2026 19:20 | 13 | 35.20 |
| 06/17/2026 19:20 | 24 | 35.20 |
| 06/17/2026 19:20 | 33 | 35.20 |
| 06/17/2026 19:20 | 1 | 35.20 |
| 06/17/2026 19:20 | 14 | 35.22 |
| 06/17/2026 19:20 | 9 | 35.22 |
| 06/17/2026 19:20 | 10 | 35.22 |
| 06/17/2026 19:20 | 36 | 35.22 |
| 06/17/2026 19:20 | 30 | 35.22 |
| 06/17/2026 19:20 | 1 | 35.22 |
| 06/17/2026 19:20 | 56 | 35.22 |
| 06/17/2026 19:20 | 18 | 35.22 |
| 06/17/2026 19:17 | 1 | 35.245 |
| 06/17/2026 19:17 | 1 | 35.245 |
| 06/17/2026 19:13 | 25 | 35.21 |
| 06/17/2026 19:13 | 25 | 35.21 |
| 06/17/2026 19:13 | 1 | 35.21 |
| 06/17/2026 19:13 | 8 | 35.21 |
| 06/17/2026 19:13 | 1 | 35.21 |
| 06/17/2026 19:12 | 3 | 35.205 |
| 06/17/2026 19:12 | 1 | 35.21 |
| 06/17/2026 19:10 | 18 | 35.19 |
| 06/17/2026 19:10 | 69 | 35.18 |
| 06/17/2026 19:10 | 6 | 35.18 |
| 06/17/2026 19:10 | 1 | 35.18 |
| 06/17/2026 19:10 | 2 | 35.18 |
| 06/17/2026 19:10 | 1 | 35.18 |
| 06/17/2026 19:10 | 13 | 35.16 |
| 06/17/2026 19:09 | 13 | 35.13 |
| 06/17/2026 19:08 | 26 | 35.12 |
| 06/17/2026 19:08 | 20 | 35.11 |
| 06/17/2026 19:08 | 1 | 35.06 |
| 06/17/2026 19:08 | 1 | 35.06 |
| 06/17/2026 19:08 | 29 | 35.06 |
| 06/17/2026 19:08 | 1 | 35.06 |
| 06/17/2026 19:08 | 24 | 35.06 |
| 06/17/2026 19:08 | 20 | 35.06 |
| 06/17/2026 19:08 | 24 | 35.06 |
| 06/17/2026 19:08 | 7 | 35.06 |
| 06/17/2026 19:08 | 51 | 35.06 |
| 06/17/2026 19:07 | 11 | 35.08 |
| 06/17/2026 19:07 | 68 | 35.08 |
| 06/17/2026 19:07 | 1 | 35.08 |
| 06/17/2026 19:07 | 100 | 35.08 |
| 06/17/2026 19:07 | 58 | 35.07 |
| 06/17/2026 19:07 | 42 | 35.07 |
| 06/17/2026 19:07 | 58 | 35.07 |
| 06/17/2026 19:07 | 100 | 35.07 |
| 06/17/2026 19:07 | 63 | 35.08 |
| 06/17/2026 19:07 | 32 | 35.08 |
| 06/17/2026 19:07 | 26 | 35.08 |
| 06/17/2026 19:06 | 100 | 35.09 |
| 06/17/2026 19:06 | 35 | 35.08 |
| 06/17/2026 19:06 | 25 | 35.08 |
| 06/17/2026 19:06 | 1 | 35.08 |
| 06/17/2026 19:06 | 50 | 35.08 |
| 06/17/2026 19:06 | 100 | 35.08 |
| 06/17/2026 19:06 | 100 | 35.08 |
| 06/17/2026 19:06 | 100 | 35.08 |
| 06/17/2026 19:06 | 100 | 35.08 |
| 06/17/2026 19:06 | 100 | 35.08 |
| 06/17/2026 19:06 | 6 | 35.08 |
| 06/17/2026 19:06 | 3 | 35.08 |
| 06/17/2026 19:06 | 100 | 35.09 |
| 06/17/2026 19:06 | 1 | 35.12 |
| 06/17/2026 19:05 | 53 | 35.09 |
| 06/17/2026 19:05 | 2 | 35.09 |
| 06/17/2026 19:05 | 98 | 35.09 |
| 06/17/2026 19:05 | 50 | 35.09 |
| 06/17/2026 19:05 | 5 | 35.09 |
| 06/17/2026 19:04 | 45 | 35.09 |
| 06/17/2026 19:04 | 55 | 35.09 |
| 06/17/2026 19:04 | 1 | 35.09 |
| 06/17/2026 19:04 | 1 | 35.09 |
| 06/17/2026 19:04 | 43 | 35.09 |
| 06/17/2026 19:04 | 57 | 35.09 |
| 06/17/2026 19:04 | 43 | 35.09 |
| 06/17/2026 19:04 | 91 | 35.09 |
| 06/17/2026 19:04 | 9 | 35.09 |
| 06/17/2026 19:04 | 86 | 35.09 |
| 06/17/2026 19:04 | 14 | 35.09 |
| 06/17/2026 19:04 | 100 | 35.09 |
| 06/17/2026 19:04 | 5 | 35.09 |
| 06/17/2026 19:04 | 98 | 35.09 |
| 06/17/2026 19:04 | 1 | 35.09 |
| 06/17/2026 19:04 | 5 | 35.08 |
| 06/17/2026 19:04 | 1 | 35.09 |
| 06/17/2026 19:04 | 5 | 35.085 |
| 06/17/2026 19:04 | 2 | 35.09 |
| 06/17/2026 19:04 | 98 | 35.09 |
| 06/17/2026 19:04 | 2 | 35.09 |
| 06/17/2026 19:04 | 98 | 35.09 |
| 06/17/2026 19:04 | 100 | 35.09 |
| 06/17/2026 19:04 | 105 | 35.09 |
| 06/17/2026 19:04 | 100 | 35.09 |
| 06/17/2026 19:04 | 5 | 35.09 |
| 06/17/2026 19:04 | 100 | 35.09 |
| 06/17/2026 19:04 | 100 | 35.09 |
| 06/17/2026 19:04 | 5 | 35.09 |
| 06/17/2026 19:04 | 1 | 35.09 |
| 06/17/2026 19:04 | 83 | 35.09 |
| 06/17/2026 19:04 | 4 | 35.09 |
| 06/17/2026 19:04 | 1 | 35.09 |
| 06/17/2026 19:04 | 7 | 35.09 |
| 06/17/2026 19:04 | 2 | 35.09 |
| 06/17/2026 19:04 | 2 | 35.09 |
| 06/17/2026 19:04 | 1 | 35.09 |
| 06/17/2026 19:03 | 63 | 35.08 |
| 06/17/2026 19:03 | 1 | 35.08 |
| 06/17/2026 19:03 | 100 | 35.09 |
| 06/17/2026 19:03 | 42 | 35.09 |
| 06/17/2026 19:03 | 100 | 35.09 |
| 06/17/2026 19:03 | 100 | 35.09 |
| 06/17/2026 19:03 | 100 | 35.09 |
| 06/17/2026 19:03 | 83 | 35.09 |
| 06/17/2026 19:03 | 4 | 35.09 |
| 06/17/2026 19:03 | 1 | 35.09 |
| 06/17/2026 19:03 | 12 | 35.09 |
| 06/17/2026 19:03 | 3 | 35.08 |
| 06/17/2026 19:02 | 5 | 35.05 |
| 06/17/2026 19:01 | 14 | 35.07 |
| 06/17/2026 19:01 | 15 | 35.07 |
| 06/17/2026 19:01 | 5 | 35.07 |
| 06/17/2026 19:01 | 1 | 35.07 |
| 06/17/2026 19:01 | 6 | 35.06 |
| 06/17/2026 19:01 | 6 | 35.06 |
| 06/17/2026 18:58 | 6 | 35.05 |
| 06/17/2026 18:58 | 1 | 35.07 |
| 06/17/2026 18:58 | 18 | 35.07 |
| 06/17/2026 18:58 | 1 | 35.07 |
| 06/17/2026 18:56 | 1 | 35.04 |
| 06/17/2026 18:56 | 1 | 35.04 |
| 06/17/2026 18:56 | 10 | 35.02 |
| 06/17/2026 18:56 | 2 | 35.02 |
| 06/17/2026 18:56 | 29 | 35.02 |
| 06/17/2026 18:56 | 29 | 35.02 |
| 06/17/2026 18:56 | 100 | 35.02 |
| 06/17/2026 18:56 | 6 | 35.02 |
| 06/17/2026 18:56 | 96 | 35.02 |
| 06/17/2026 18:56 | 53 | 35.02 |
| 06/17/2026 18:56 | 9 | 35.02 |
| 06/17/2026 18:56 | 24 | 35.02 |
| 06/17/2026 18:51 | 400 | 35.02 |
| 06/17/2026 18:51 | 188 | 35.05 |
| 06/17/2026 18:51 | 82 | 35.05 |
| 06/17/2026 18:51 | 100 | 35.04 |
| 06/17/2026 18:51 | 100 | 35.03 |
| 06/17/2026 18:51 | 57 | 34.99 |
| 06/17/2026 18:51 | 72 | 34.99 |
| 06/17/2026 18:51 | 100 | 34.99 |
| 06/17/2026 18:51 | 26 | 34.99 |
| 06/17/2026 18:51 | 100 | 34.99 |
| 06/17/2026 18:51 | 85 | 34.99 |
| 06/17/2026 18:50 | 1 | 34.97 |
| 06/17/2026 18:50 | 19 | 34.98 |
| 06/17/2026 18:50 | 14 | 34.98 |
| 06/17/2026 18:50 | 1 | 34.99 |
| 06/17/2026 18:50 | 14 | 34.99 |
| 06/17/2026 18:50 | 86 | 34.99 |
| 06/17/2026 18:50 | 14 | 34.99 |
| 06/17/2026 18:50 | 100 | 34.99 |
| 06/17/2026 18:50 | 174 | 34.99 |
| 06/17/2026 18:50 | 100 | 34.99 |
| 06/17/2026 18:50 | 26 | 34.99 |
| 06/17/2026 18:49 | 74 | 34.99 |
| 06/17/2026 18:49 | 1 | 34.99 |
| 06/17/2026 18:49 | 50 | 34.99 |
| 06/17/2026 18:49 | 100 | 34.99 |
| 06/17/2026 18:49 | 39 | 34.99 |
| 06/17/2026 18:48 | 46 | 34.99 |
| 06/17/2026 18:48 | 15 | 34.99 |
| 06/17/2026 18:48 | 65 | 34.99 |
| 06/17/2026 18:48 | 5 | 34.99 |
| 06/17/2026 18:48 | 5 | 34.99 |
| 06/17/2026 18:48 | 5 | 34.99 |
| 06/17/2026 18:48 | 5 | 34.99 |
| 06/17/2026 18:48 | 5 | 34.99 |
| 06/17/2026 18:48 | 5 | 34.99 |
| 06/17/2026 18:48 | 5 | 34.99 |
| 06/17/2026 18:48 | 5 | 34.99 |
| 06/17/2026 18:48 | 100 | 34.99 |
| 06/17/2026 18:48 | 90 | 34.99 |
| 06/17/2026 18:48 | 5 | 34.99 |
| 06/17/2026 18:48 | 5 | 34.99 |
| 06/17/2026 18:48 | 100 | 34.99 |
| 06/17/2026 18:48 | 100 | 34.99 |
| 06/17/2026 18:48 | 141 | 34.99 |
| 06/17/2026 18:48 | 100 | 34.99 |
| 06/17/2026 18:47 | 25 | 34.98 |
| 06/17/2026 18:47 | 25 | 34.98 |
| 06/17/2026 18:47 | 100 | 34.98 |
| 06/17/2026 18:47 | 26 | 34.98 |
| 06/17/2026 18:47 | 97 | 34.97 |
| 06/17/2026 18:47 | 26 | 34.97 |
| 06/17/2026 18:46 | 1 | 34.95 |
| 06/17/2026 18:44 | 1 | 34.93 |
| 06/17/2026 18:41 | 6 | 34.93 |
| 06/17/2026 18:40 | 2 | 34.92 |
| 06/17/2026 18:39 | 1 | 34.93 |
| 06/17/2026 18:38 | 100 | 34.92 |
| 06/17/2026 18:38 | 2 | 34.90 |
| 06/17/2026 18:38 | 2 | 34.90 |
| 06/17/2026 18:38 | 9 | 34.90 |
| 06/17/2026 18:38 | 20 | 34.90 |
| 06/17/2026 18:38 | 46 | 34.89 |
| 06/17/2026 18:38 | 34 | 34.89 |
| 06/17/2026 18:25 | 14 | 34.86 |
| 06/17/2026 18:25 | 11 | 34.85 |
| 06/17/2026 18:25 | 18 | 34.85 |
| 06/17/2026 18:25 | 29 | 34.85 |
| 06/17/2026 18:25 | 29 | 34.85 |
| 06/17/2026 18:25 | 20 | 34.85 |
| 06/17/2026 18:25 | 3 | 34.87 |
| 06/17/2026 18:24 | 50 | 34.88 |
| 06/17/2026 18:24 | 7 | 34.88 |
| 06/17/2026 18:24 | 97 | 34.865 |
| 06/17/2026 18:15 | 20 | 34.88 |
| 06/17/2026 18:15 | 28 | 34.87 |
| 06/17/2026 18:15 | 6 | 34.87 |
| 06/17/2026 18:15 | 6 | 34.87 |
| 06/17/2026 18:15 | 12 | 34.84 |
| 06/17/2026 18:10 | 1 | 34.81 |
| 06/17/2026 18:10 | 1 | 34.81 |
| 06/17/2026 18:04 | 6 | 34.835 |
| 06/17/2026 18:04 | 100 | 34.82 |
| 06/17/2026 18:04 | 100 | 34.85 |
| 06/17/2026 18:04 | 13 | 34.86 |
| 06/17/2026 18:04 | 151 | 34.86 |
| 06/17/2026 18:04 | 4 | 34.88 |
| 06/17/2026 18:02 | 100 | 34.87 |
| 06/17/2026 18:02 | 6 | 34.88 |
| 06/17/2026 18:02 | 12 | 34.90 |
| 06/17/2026 18:01 | 49 | 34.86 |
| 06/17/2026 18:01 | 1 | 34.86 |
| 06/17/2026 18:01 | 1 | 34.87 |
| 06/17/2026 18:01 | 1 | 34.87 |
| 06/17/2026 18:01 | 1 | 34.87 |
| 06/17/2026 18:01 | 1 | 34.87 |
| 06/17/2026 18:01 | 100 | 34.87 |
| 06/17/2026 18:00 | 100 | 34.895 |
| 06/17/2026 18:00 | 1 | 34.88 |
| 06/17/2026 17:57 | 3 | 34.93 |
| 06/17/2026 17:50 | 6 | 34.915 |
| 06/17/2026 17:47 | 3 | 34.905 |
| 06/17/2026 17:44 | 1 | 34.905 |
| 06/17/2026 17:43 | 2 | 34.93 |
| 06/17/2026 17:43 | 28 | 34.88 |
| 06/17/2026 17:43 | 1 | 34.88 |
| 06/17/2026 17:38 | 12 | 34.86 |
| 06/17/2026 17:38 | 19 | 34.86 |
| 06/17/2026 17:38 | 18 | 34.84 |
| 06/17/2026 17:38 | 8 | 34.82 |
| 06/17/2026 17:38 | 10 | 34.81 |
| 06/17/2026 17:38 | 23 | 34.81 |
| 06/17/2026 17:37 | 31 | 34.78 |
| 06/17/2026 17:37 | 1 | 34.78 |
| 06/17/2026 17:35 | 1 | 34.81 |
| 06/17/2026 17:35 | 100 | 34.81 |
| 06/17/2026 17:35 | 100 | 34.82 |
| 06/17/2026 17:35 | 24 | 34.82 |
| 06/17/2026 17:35 | 5 | 34.83 |
| 06/17/2026 17:35 | 1 | 34.83 |
| 06/17/2026 17:35 | 80 | 34.83 |
| 06/17/2026 17:35 | 14 | 34.83 |
| 06/17/2026 17:35 | 100 | 34.83 |
| 06/17/2026 17:33 | 29 | 34.83 |
| 06/17/2026 17:33 | 100 | 34.83 |
| 06/17/2026 17:33 | 1 | 34.84 |
| 06/17/2026 17:33 | 76 | 34.85 |
| 06/17/2026 17:33 | 1 | 34.84 |
| 06/17/2026 17:33 | 100 | 34.84 |
| 06/17/2026 17:32 | 1 | 34.87 |
| 06/17/2026 17:32 | 29 | 34.85 |
| 06/17/2026 17:32 | 29 | 34.85 |
| 06/17/2026 17:32 | 100 | 34.85 |
| 06/17/2026 17:28 | 6 | 34.88 |
| 06/17/2026 17:27 | 1 | 34.86 |
| 06/17/2026 17:26 | 5 | 34.885 |
| 06/17/2026 17:25 | 13 | 34.875 |
| 06/17/2026 17:22 | 50 | 34.84 |
| 06/17/2026 17:21 | 3 | 34.83 |
| 06/17/2026 17:21 | 2 | 34.85 |
| 06/17/2026 17:21 | 26 | 34.88 |
| 06/17/2026 17:19 | 1 | 34.84 |
| 06/17/2026 17:19 | 2 | 34.85 |
| 06/17/2026 17:18 | 29 | 34.85 |
| 06/17/2026 17:10 | 1 | 34.78 |
| 06/17/2026 17:10 | 1 | 34.78 |
| 06/17/2026 17:10 | 4 | 34.77 |
| 06/17/2026 17:10 | 1 | 34.77 |
| 06/17/2026 17:10 | 1 | 34.77 |
| 06/17/2026 17:10 | 22 | 34.77 |
| 06/17/2026 17:10 | 2 | 34.77 |
| 06/17/2026 17:10 | 1 | 34.77 |
| 06/17/2026 17:10 | 19 | 34.77 |
| 06/17/2026 17:09 | 1 | 34.75 |
| 06/17/2026 17:09 | 29 | 34.75 |
| 06/17/2026 17:09 | 1 | 34.75 |
| 06/17/2026 17:09 | 99 | 34.75 |
| 06/17/2026 17:09 | 1 | 34.75 |
| 06/17/2026 17:08 | 24 | 34.76 |
| 06/17/2026 17:07 | 1 | 34.80 |
| 06/17/2026 17:05 | 48 | 34.76 |
| 06/17/2026 17:05 | 2 | 34.76 |
| 06/17/2026 17:03 | 12 | 34.79 |
| 06/17/2026 16:57 | 25 | 34.80 |
| 06/17/2026 16:57 | 25 | 34.80 |
| 06/17/2026 16:57 | 25 | 34.80 |
| 06/17/2026 16:57 | 25 | 34.80 |
| 06/17/2026 16:55 | 1 | 34.85 |
| 06/17/2026 16:55 | 1 | 34.85 |
| 06/17/2026 16:52 | 26 | 34.84 |
| 06/17/2026 16:52 | 100 | 34.84 |
| 06/17/2026 16:52 | 1 | 34.83 |
| 06/17/2026 16:50 | 5 | 34.80 |
| 06/17/2026 16:49 | 100 | 34.77 |
| 06/17/2026 16:49 | 3 | 34.79 |
| 06/17/2026 16:49 | 3 | 34.78 |
| 06/17/2026 16:48 | 1 | 34.74 |
| 06/17/2026 16:48 | 26 | 34.74 |
| 06/17/2026 16:47 | 100 | 34.69 |
| 06/17/2026 16:47 | 13 | 34.72 |
| 06/17/2026 16:47 | 206 | 34.71 |
| 06/17/2026 16:47 | 94 | 34.71 |
| 06/17/2026 16:47 | 6 | 34.71 |
| 06/17/2026 16:47 | 6 | 34.71 |
| 06/17/2026 16:47 | 100 | 34.70 |
| 06/17/2026 16:47 | 100 | 34.71 |
| 06/17/2026 16:47 | 10 | 34.72 |
| 06/17/2026 16:47 | 600 | 34.72 |
| 06/17/2026 16:47 | 142 | 34.72 |
| 06/17/2026 16:47 | 25 | 34.72 |
| 06/17/2026 16:47 | 27 | 34.72 |
| 06/17/2026 16:47 | 28 | 34.72 |
| 06/17/2026 16:47 | 48 | 34.77 |
| 06/17/2026 16:47 | 4 | 34.75 |
| 06/17/2026 16:47 | 25 | 34.75 |
| 06/17/2026 16:47 | 25 | 34.75 |
| 06/17/2026 16:47 | 25 | 34.75 |
| 06/17/2026 16:47 | 25 | 34.75 |
| 06/17/2026 16:47 | 25 | 34.75 |
| 06/17/2026 16:47 | 18 | 34.75 |
| 06/17/2026 16:47 | 1 | 34.79 |
| 06/17/2026 16:47 | 29 | 34.79 |
| 06/17/2026 16:47 | 200 | 34.80 |
| 06/17/2026 16:47 | 200 | 34.80 |
| 06/17/2026 16:47 | 29 | 34.81 |
| 06/17/2026 16:47 | 31 | 34.83 |
| 06/17/2026 16:47 | 13 | 34.83 |
| 06/17/2026 16:47 | 200 | 34.82 |
| 06/17/2026 16:47 | 25 | 34.81 |
| 06/17/2026 16:47 | 2 | 34.865 |
| 06/17/2026 16:42 | 1 | 34.87 |
| 06/17/2026 16:40 | 2 | 34.91 |
| 06/17/2026 16:37 | 2 | 34.90 |
| 06/17/2026 16:35 | 3 | 34.89 |
| 06/17/2026 16:35 | 91 | 34.89 |
| 06/17/2026 16:35 | 2 | 34.89 |
| 06/17/2026 16:35 | 2 | 34.89 |
| 06/17/2026 16:35 | 4 | 34.89 |
| 06/17/2026 16:35 | 2 | 34.93 |
| 06/17/2026 16:35 | 1 | 34.93 |
| 06/17/2026 16:35 | 17 | 34.93 |
| 06/17/2026 16:35 | 4 | 34.93 |
| 06/17/2026 16:35 | 2 | 34.93 |
| 06/17/2026 16:35 | 94 | 34.93 |
| 06/17/2026 16:35 | 15 | 34.93 |
| 06/17/2026 16:35 | 85 | 34.93 |
| 06/17/2026 16:35 | 15 | 34.93 |
| 06/17/2026 16:35 | 2 | 34.93 |
| 06/17/2026 16:35 | 2 | 34.93 |
| 06/17/2026 16:35 | 5 | 34.93 |
| 06/17/2026 16:35 | 1 | 34.88 |
| 06/17/2026 16:35 | 2 | 34.92 |
| 06/17/2026 16:35 | 2 | 34.92 |
| 06/17/2026 16:35 | 52 | 34.91 |
| 06/17/2026 16:35 | 23 | 34.91 |
| 06/17/2026 16:35 | 27 | 34.89 |
| 06/17/2026 16:35 | 9 | 34.89 |
| 06/17/2026 16:35 | 27 | 34.86 |
| 06/17/2026 16:34 | 1 | 34.87 |
| 06/17/2026 16:34 | 100 | 34.88 |
| 06/17/2026 16:34 | 7 | 34.88 |
| 06/17/2026 16:29 | 100 | 34.95 |
| 06/17/2026 16:28 | 29 | 35.01 |
| 06/17/2026 16:28 | 2 | 35.02 |
| 06/17/2026 16:22 | 100 | 35.05 |
| 06/17/2026 16:22 | 2 | 35.06 |
| 06/17/2026 16:22 | 358 | 35.07 |
| 06/17/2026 16:18 | 1 | 35.06 |
| 06/17/2026 16:18 | 18 | 35.06 |
| 06/17/2026 16:17 | 7 | 35.09 |
| 06/17/2026 16:17 | 100 | 35.09 |
| 06/17/2026 16:15 | 7 | 35.13 |
| 06/17/2026 16:12 | 20 | 35.14 |
| 06/17/2026 16:12 | 6 | 35.14 |
| 06/17/2026 16:12 | 100 | 35.14 |
| 06/17/2026 16:12 | 100 | 35.14 |
| 06/17/2026 16:12 | 100 | 35.14 |
| 06/17/2026 16:12 | 3 | 35.14 |
| 06/17/2026 16:12 | 10 | 35.14 |
| 06/17/2026 16:12 | 24 | 35.14 |
| 06/17/2026 16:12 | 1 | 35.17 |
| 06/17/2026 16:12 | 5 | 35.18 |
| 06/17/2026 16:12 | 1 | 35.18 |
| 06/17/2026 16:11 | 100 | 35.20 |
| 06/17/2026 16:08 | 5 | 35.25 |
| 06/17/2026 16:08 | 10 | 35.25 |
| 06/17/2026 16:08 | 10 | 35.25 |
| 06/17/2026 16:08 | 1 | 35.27 |
| 06/17/2026 16:08 | 1 | 35.25 |
| 06/17/2026 16:08 | 95 | 35.25 |
| 06/17/2026 16:08 | 5 | 35.25 |
| 06/17/2026 16:08 | 96 | 35.24 |
| 06/17/2026 16:08 | 4 | 35.24 |
| 06/17/2026 16:05 | 100 | 35.22 |
| 06/17/2026 16:03 | 7 | 35.22 |
| 06/17/2026 16:03 | 100 | 35.22 |
| 06/17/2026 16:02 | 14 | 35.23 |
| 06/17/2026 16:02 | 7 | 35.23 |
| 06/17/2026 16:01 | 70 | 35.20 |
| 06/17/2026 16:01 | 2 | 35.20 |
| 06/17/2026 16:01 | 50 | 35.20 |
| 06/17/2026 16:01 | 50 | 35.20 |
| 06/17/2026 15:50 | 5 | 35.19 |
| 06/17/2026 15:48 | 86 | 35.18 |
| 06/17/2026 15:47 | 16 | 35.21 |
| 06/17/2026 15:47 | 100 | 35.22 |
| 06/17/2026 15:47 | 7 | 35.23 |
| 06/17/2026 15:47 | 1 | 35.36 |
| 06/17/2026 15:47 | 4 | 35.23 |
| 06/17/2026 15:47 | 4 | 35.35 |
| 06/17/2026 15:45 | 50 | 35.12 |
| 06/17/2026 15:40 | 86 | 35.07 |
| 06/17/2026 15:40 | 114 | 35.08 |
| 06/17/2026 15:40 | 15 | 35.08 |
| 06/17/2026 15:40 | 37 | 35.08 |
| 06/17/2026 15:40 | 53 | 35.16 |
| 06/17/2026 15:40 | 71 | 35.06 |
| 06/17/2026 15:40 | 2 | 35.06 |
| 06/17/2026 15:40 | 30 | 35.07 |
| 06/17/2026 15:40 | 30 | 35.07 |
| 06/17/2026 15:40 | 40 | 35.07 |
| 06/17/2026 15:40 | 50 | 35.08 |
| 06/17/2026 15:39 | 100 | 35.08 |
| 06/17/2026 15:38 | 25 | 35.16 |
| 06/17/2026 15:38 | 25 | 35.16 |
| 06/17/2026 15:37 | 25 | 35.18 |
| 06/17/2026 15:37 | 25 | 35.18 |
| 06/17/2026 15:32 | 64 | 35.21 |
| 06/17/2026 15:32 | 100 | 35.21 |
| 06/17/2026 15:32 | 100 | 35.21 |
| 06/17/2026 15:32 | 100 | 35.21 |
| 06/17/2026 15:32 | 100 | 35.21 |
| 06/17/2026 15:32 | 50 | 35.20 |
| 06/17/2026 15:32 | 64 | 35.19 |
| 06/17/2026 15:32 | 100 | 35.19 |
| 06/17/2026 15:32 | 36 | 35.19 |
| 06/17/2026 15:32 | 100 | 35.19 |
| 06/17/2026 15:32 | 80 | 35.19 |
| 06/17/2026 15:32 | 20 | 35.19 |
| 06/17/2026 15:32 | 73 | 35.19 |
| 06/17/2026 15:32 | 27 | 35.19 |
| 06/17/2026 15:32 | 73 | 35.19 |
| 06/17/2026 15:32 | 27 | 35.19 |
| 06/17/2026 15:32 | 38 | 35.19 |
| 06/17/2026 15:32 | 42 | 35.19 |
| 06/17/2026 15:32 | 20 | 35.19 |
| 06/17/2026 15:32 | 80 | 35.19 |
| 06/17/2026 15:32 | 20 | 35.19 |
| 06/17/2026 15:32 | 100 | 35.19 |
| 06/17/2026 15:32 | 100 | 35.19 |
| 06/17/2026 15:32 | 100 | 35.19 |
| 06/17/2026 15:32 | 100 | 35.19 |
| 06/17/2026 15:32 | 100 | 35.19 |
| 06/17/2026 15:32 | 80 | 35.19 |
| 06/17/2026 15:31 | 20 | 35.19 |
| 06/17/2026 15:31 | 80 | 35.19 |
| 06/17/2026 15:31 | 30 | 35.18 |
| 06/17/2026 15:31 | 50 | 35.15 |
| 06/17/2026 15:31 | 20 | 35.19 |
| 06/17/2026 15:31 | 100 | 35.19 |
| 06/17/2026 15:31 | 100 | 35.19 |
| 06/17/2026 15:31 | 100 | 35.19 |
| 06/17/2026 15:31 | 100 | 35.19 |
| 06/17/2026 15:31 | 100 | 35.19 |
| 06/17/2026 15:31 | 35 | 35.15 |
| 06/17/2026 15:31 | 20 | 35.10 |
| 06/17/2026 15:31 | 100 | 35.10 |
| 06/17/2026 15:31 | 100 | 35.10 |
| 06/17/2026 15:31 | 2 | 35.10 |
| 06/17/2026 15:31 | 100 | 35.08 |
| 06/17/2026 15:31 | 100 | 35.08 |
| 06/17/2026 15:31 | 100 | 35.08 |
| 06/17/2026 15:31 | 88 | 35.08 |
| 06/17/2026 15:31 | 12 | 35.08 |
| 06/17/2026 15:31 | 88 | 35.08 |
| 06/17/2026 15:31 | 12 | 35.08 |
| 06/17/2026 15:31 | 88 | 35.08 |
| 06/17/2026 15:31 | 12 | 35.08 |
| 06/17/2026 15:31 | 88 | 35.08 |
| 06/17/2026 15:31 | 12 | 35.08 |
| 06/17/2026 15:31 | 100 | 35.08 |
| 06/17/2026 15:31 | 100 | 35.08 |
| 06/17/2026 15:31 | 100 | 35.08 |
| 06/17/2026 15:31 | 16 | 35.07 |
| 06/17/2026 15:31 | 100 | 35.07 |
| 06/17/2026 15:30 | 200 | 35.04 |
| 06/17/2026 15:30 | 432 | 35.00 |