Elme Commun-SBI Rg
ELME
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:40:10
Geld
04.04.2025 - 19:42:07
Geld
Volumen 		Brief
04.04.2025 - 19:42:07
Brief
Volumen
16.09
-0.57 ( -3.42% )
16.09
500
16.11
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:40 9 16.09
04/04/2025 13:40 1 16.09
04/04/2025 13:40 100 16.09
04/04/2025 13:40 3 16.093
04/04/2025 13:40 20 16.0844
04/04/2025 13:40 2 16.09
04/04/2025 13:40 5 16.09
04/04/2025 13:40 5 16.09
04/04/2025 13:39 1 16.0874
04/04/2025 13:39 1 16.0874
04/04/2025 13:39 2 16.0874
04/04/2025 13:39 4 16.0874
04/04/2025 13:39 100 16.08
04/04/2025 13:39 5 16.0922
04/04/2025 13:39 40 16.09
04/04/2025 13:39 48 16.09
04/04/2025 13:39 20 16.085
04/04/2025 13:39 3 16.0907
04/04/2025 13:39 5 16.0907
04/04/2025 13:39 9 16.0907
04/04/2025 13:39 45 16.09
04/04/2025 13:39 2 16.07
04/04/2025 13:39 2 16.08
04/04/2025 13:39 2 16.08
04/04/2025 13:39 93 16.08
04/04/2025 13:39 3 16.08
04/04/2025 13:39 20 16.0901
04/04/2025 13:39 3 16.08
04/04/2025 13:39 1 16.08
04/04/2025 13:39 14 16.09
04/04/2025 13:39 48 16.09
04/04/2025 13:39 50 16.09
04/04/2025 13:39 78 16.09
04/04/2025 13:39 44 16.09
04/04/2025 13:39 56 16.09
04/04/2025 13:39 1 16.09
04/04/2025 13:39 1 16.09
04/04/2025 13:39 5 16.09
04/04/2025 13:39 14 16.09
04/04/2025 13:39 14 16.09
04/04/2025 13:39 86 16.09
04/04/2025 13:39 3 16.10
04/04/2025 13:39 9 16.09
04/04/2025 13:39 1 16.10
04/04/2025 13:39 1 16.10
04/04/2025 13:39 2 16.10
04/04/2025 13:38 40 16.099969
04/04/2025 13:38 20 16.1001
04/04/2025 13:38 1 16.10
04/04/2025 13:38 1 16.0871
04/04/2025 13:38 2 16.0871
04/04/2025 13:38 4 16.10
04/04/2025 13:38 10 16.10
04/04/2025 13:38 50 16.10
04/04/2025 13:38 10 16.10
04/04/2025 13:38 10 16.10
04/04/2025 13:38 10 16.10
04/04/2025 13:38 1 16.0866
04/04/2025 13:38 1 16.10
04/04/2025 13:38 10 16.100038
04/04/2025 13:38 1 16.10
04/04/2025 13:38 1 16.10
04/04/2025 13:38 1 16.10
04/04/2025 13:38 1 16.10
04/04/2025 13:38 3 16.10
04/04/2025 13:38 2 16.11
04/04/2025 13:38 2 16.10
04/04/2025 13:38 10 16.10
04/04/2025 13:38 1 16.10
04/04/2025 13:38 1 16.10
04/04/2025 13:38 16 16.0848
04/04/2025 13:38 1 16.10
04/04/2025 13:38 100 16.10
04/04/2025 13:38 23 16.10
04/04/2025 13:38 63 16.10
04/04/2025 13:38 1 16.10
04/04/2025 13:38 83 16.10
04/04/2025 13:38 100 16.10
04/04/2025 13:38 36 16.10
04/04/2025 13:38 64 16.10
04/04/2025 13:38 1 16.10
04/04/2025 13:38 11 16.10
04/04/2025 13:38 4 16.10
04/04/2025 13:37 5 16.10
04/04/2025 13:37 5 16.09
04/04/2025 13:37 100 16.085
04/04/2025 13:37 40 16.082406
04/04/2025 13:37 5 16.09
04/04/2025 13:37 10 16.085581
04/04/2025 13:37 100 16.10
04/04/2025 13:37 46 16.08
04/04/2025 13:37 27 16.08
04/04/2025 13:37 27 16.08
04/04/2025 13:37 100 16.06
04/04/2025 13:37 200 16.07
04/04/2025 13:37 20 16.07
04/04/2025 13:37 5 16.07
04/04/2025 13:37 1 16.07
04/04/2025 13:37 4 16.07
04/04/2025 13:37 1 16.07
04/04/2025 13:37 18 16.07
04/04/2025 13:37 1 16.07
04/04/2025 13:37 30 16.07
04/04/2025 13:37 43 16.07
04/04/2025 13:37 11 16.07
04/04/2025 13:37 1 16.07
04/04/2025 13:37 4 16.07
04/04/2025 13:37 1 16.0922
04/04/2025 13:37 75 16.08
04/04/2025 13:37 62 16.08
04/04/2025 13:37 3 16.0923
04/04/2025 13:37 10 16.08
04/04/2025 13:37 40 16.08
04/04/2025 13:37 10 16.08
04/04/2025 13:37 1 16.0591
04/04/2025 13:37 26 16.09
04/04/2025 13:37 100 16.08
04/04/2025 13:37 100 16.09
04/04/2025 13:37 114 16.09
04/04/2025 13:37 28 16.09
04/04/2025 13:37 54 16.09
04/04/2025 13:37 3 16.09
04/04/2025 13:37 53 16.09
04/04/2025 13:37 5 16.09
04/04/2025 13:37 200 16.09
04/04/2025 13:37 5 16.095
04/04/2025 13:37 1 16.09
04/04/2025 13:37 1 16.09
04/04/2025 13:37 95 16.095
04/04/2025 13:37 3 16.0575
04/04/2025 13:36 5 16.0826
04/04/2025 13:36 10 16.10
04/04/2025 13:36 10 16.10
04/04/2025 13:36 70 16.10
04/04/2025 13:36 10 16.10
04/04/2025 13:36 10 16.10
04/04/2025 13:36 10 16.10
04/04/2025 13:36 100 16.10
04/04/2025 13:36 10 16.10
04/04/2025 13:36 10 16.10
04/04/2025 13:36 100 16.10
04/04/2025 13:36 5 16.09
04/04/2025 13:36 10 16.10
04/04/2025 13:36 10 16.10
04/04/2025 13:36 40 16.095507
04/04/2025 13:36 10 16.10
04/04/2025 13:36 75 16.10
04/04/2025 13:36 75 16.10
04/04/2025 13:36 10 16.10
04/04/2025 13:36 20 16.10
04/04/2025 13:36 85 16.10
04/04/2025 13:36 1 16.10
04/04/2025 13:36 20 16.10
04/04/2025 13:36 4 16.10
04/04/2025 13:36 2 16.10
04/04/2025 13:36 2 16.10
04/04/2025 13:36 10 16.093541
04/04/2025 13:36 1 16.11
04/04/2025 13:36 1 16.11
04/04/2025 13:36 5 16.11
04/04/2025 13:36 33 16.1095
04/04/2025 13:36 114 16.11
04/04/2025 13:36 100 16.11
04/04/2025 13:36 29 16.11
04/04/2025 13:36 86 16.11
04/04/2025 13:36 116 16.11
04/04/2025 13:36 100 16.11
04/04/2025 13:36 100 16.11
04/04/2025 13:36 105 16.10
04/04/2025 13:36 200 16.10
04/04/2025 13:36 2 16.0785
04/04/2025 13:36 11 16.09
04/04/2025 13:36 100 16.09
04/04/2025 13:35 1 16.09
04/04/2025 13:35 476 16.0908
04/04/2025 13:35 383 16.1065
04/04/2025 13:35 2 16.078
04/04/2025 13:35 100 16.095
04/04/2025 13:35 1 16.09
04/04/2025 13:35 85 16.09
04/04/2025 13:35 51 16.08
04/04/2025 13:35 100 16.08
04/04/2025 13:35 3 16.08
04/04/2025 13:35 20 16.08
04/04/2025 13:35 73 16.08
04/04/2025 13:35 51 16.08
04/04/2025 13:35 111 16.08
04/04/2025 13:35 1 16.09
04/04/2025 13:35 1 16.09
04/04/2025 13:35 1 16.09
04/04/2025 13:35 185 16.09
04/04/2025 13:35 1 16.09
04/04/2025 13:35 100 16.09
04/04/2025 13:35 5 16.09
04/04/2025 13:35 1 16.09
04/04/2025 13:35 1 16.09
04/04/2025 13:35 2 16.09
04/04/2025 13:35 2 16.095
04/04/2025 13:35 12 16.09
04/04/2025 13:35 100 16.08
04/04/2025 13:35 46 16.08
04/04/2025 13:35 1 16.066
04/04/2025 13:35 23 16.0795
04/04/2025 13:35 4 16.08
04/04/2025 13:35 71 16.08
04/04/2025 13:35 60 16.07
04/04/2025 13:35 2 16.0669
04/04/2025 13:35 71 16.07
04/04/2025 13:35 29 16.07
04/04/2025 13:35 5 16.07
04/04/2025 13:35 100 16.07
04/04/2025 13:35 50 16.066231
04/04/2025 13:35 65 16.07
04/04/2025 13:35 100 16.06
04/04/2025 13:35 28 16.0463
04/04/2025 13:35 7 16.0495
04/04/2025 13:35 100 16.07