Elme Commun-SBI Rg
ELME
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:37:34
Bid
07/01/2025 - 21:38:00
Bid
Volume 		Ask
07/01/2025 - 21:38:00
Ask
Volume
15.955
+0.055 ( +0.35% )
15.95
1,100
15.96
100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:37 49 15.9567
07/01/2025 15:37 32 15.9669
07/01/2025 15:37 50 15.95
07/01/2025 15:37 81 15.96
07/01/2025 15:37 19 15.96
07/01/2025 15:37 81 15.96
07/01/2025 15:37 100 15.95
07/01/2025 15:37 100 15.9632
07/01/2025 15:37 100 15.9633
07/01/2025 15:37 3 15.96
07/01/2025 15:37 100 15.96
07/01/2025 15:37 97 15.96
07/01/2025 15:37 3 15.96
07/01/2025 15:37 4 15.96
07/01/2025 15:37 100 15.96
07/01/2025 15:37 93 15.96
07/01/2025 15:37 7 15.96
07/01/2025 15:37 75 15.96
07/01/2025 15:37 4 15.96
07/01/2025 15:37 6 15.96
07/01/2025 15:37 6 15.96
07/01/2025 15:37 6 15.96
07/01/2025 15:37 15 15.96
07/01/2025 15:37 60 15.96
07/01/2025 15:37 15 15.96
07/01/2025 15:37 15 15.96
07/01/2025 15:37 10 15.96
07/01/2025 15:37 10 15.96
07/01/2025 15:37 10 15.96
07/01/2025 15:37 10 15.96
07/01/2025 15:37 3 15.96
07/01/2025 15:37 6 15.96
07/01/2025 15:37 30 15.96
07/01/2025 15:37 10 15.96
07/01/2025 15:37 70 15.96
07/01/2025 15:37 2 15.96
07/01/2025 15:37 100 15.96
07/01/2025 15:37 674 15.96
07/01/2025 15:37 100 15.96
07/01/2025 15:37 6 15.96
07/01/2025 15:36 10 15.9697
07/01/2025 15:36 36 15.96
07/01/2025 15:36 93 15.96
07/01/2025 15:36 1 15.96
07/01/2025 15:36 2 15.96
07/01/2025 15:36 4 15.96
07/01/2025 15:36 67 15.97
07/01/2025 15:36 100 15.9848
07/01/2025 15:36 33 15.97
07/01/2025 15:36 100 15.97
07/01/2025 15:35 100 15.96
07/01/2025 15:35 10 15.9674
07/01/2025 15:35 10 15.9635
07/01/2025 15:35 6 15.97
07/01/2025 15:35 1 15.965
07/01/2025 15:35 100 15.965
07/01/2025 15:35 5 15.965
07/01/2025 15:35 100 15.965
07/01/2025 15:35 9 15.96
07/01/2025 15:35 300 15.97
07/01/2025 15:35 1 15.965
07/01/2025 15:35 300 15.97
07/01/2025 15:35 2 15.96
07/01/2025 15:35 30 15.9729
07/01/2025 15:35 10 15.9692
07/01/2025 15:35 45 15.965
07/01/2025 15:35 69 15.965
07/01/2025 15:34 100 15.96
07/01/2025 15:34 42 15.965
07/01/2025 15:34 9 15.96
07/01/2025 15:34 79 15.965
07/01/2025 15:34 6 15.96
07/01/2025 15:34 6 15.96
07/01/2025 15:34 3 15.965
07/01/2025 15:34 35 15.97
07/01/2025 15:34 6 15.97
07/01/2025 15:34 100 15.97
07/01/2025 15:34 59 15.97
07/01/2025 15:34 100 15.97
07/01/2025 15:34 6 15.97
07/01/2025 15:34 100 15.97
07/01/2025 15:34 2 15.97
07/01/2025 15:34 10 15.97
07/01/2025 15:34 100 15.97
07/01/2025 15:34 100 15.97
07/01/2025 15:34 64 15.97
07/01/2025 15:34 224 15.97
07/01/2025 15:34 98 15.97
07/01/2025 15:34 5 15.97
07/01/2025 15:34 22 15.97
07/01/2025 15:34 100 15.97
07/01/2025 15:34 16 15.9735
07/01/2025 15:34 100 15.975
07/01/2025 15:34 85 15.9759
07/01/2025 15:34 200 15.9706
07/01/2025 15:33 100 15.97
07/01/2025 15:33 1 15.975
07/01/2025 15:33 10 15.98
07/01/2025 15:33 22 15.98
07/01/2025 15:33 55 15.98
07/01/2025 15:33 50 15.975
07/01/2025 15:33 3 15.975
07/01/2025 15:33 100 15.9776
07/01/2025 15:33 100 15.9837
07/01/2025 15:32 400 15.975
07/01/2025 15:32 199 15.97
07/01/2025 15:32 100 15.97
07/01/2025 15:32 100 15.97
07/01/2025 15:32 13 15.97
07/01/2025 15:32 2 15.97