Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.70
-0.03
(
-1.73% )
|
1.70
|
131,100 |
1.71
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 26096 | 1.70 |
| 09/28/2026 21:59 | 1 | 1.705 |
| 09/28/2026 21:59 | 5 | 1.705 |
| 09/28/2026 21:59 | 300 | 1.705 |
| 09/28/2026 21:59 | 113 | 1.705 |
| 09/28/2026 21:59 | 169 | 1.705 |
| 09/28/2026 21:59 | 60 | 1.705 |
| 09/28/2026 21:58 | 100 | 1.705 |
| 09/28/2026 21:57 | 1500 | 1.705 |
| 09/28/2026 21:57 | 438 | 1.705 |
| 09/28/2026 21:56 | 2819 | 1.705 |
| 09/28/2026 21:56 | 200 | 1.705 |
| 09/28/2026 21:56 | 900 | 1.705 |
| 09/28/2026 21:55 | 100 | 1.705 |
| 09/28/2026 21:55 | 800 | 1.705 |
| 09/28/2026 21:55 | 2819 | 1.705 |
| 09/28/2026 21:55 | 900 | 1.705 |
| 09/28/2026 21:55 | 200 | 1.705 |
| 09/28/2026 21:54 | 100 | 1.705 |
| 09/28/2026 21:54 | 100 | 1.705 |
| 09/28/2026 21:54 | 100 | 1.705 |
| 09/28/2026 21:48 | 100 | 1.705 |
| 09/28/2026 21:39 | 100 | 1.705 |
| 09/28/2026 21:37 | 100 | 1.705 |
| 09/28/2026 21:37 | 100 | 1.705 |
| 09/28/2026 21:37 | 7 | 1.705 |
| 09/28/2026 21:37 | 100 | 1.705 |
| 09/28/2026 21:37 | 300 | 1.705 |
| 09/28/2026 21:34 | 100 | 1.705 |
| 09/28/2026 21:33 | 100 | 1.705 |
| 09/28/2026 21:33 | 200 | 1.705 |
| 09/28/2026 21:32 | 100 | 1.705 |
| 09/28/2026 21:30 | 300 | 1.705 |
| 09/28/2026 21:24 | 300 | 1.705 |
| 09/28/2026 21:06 | 300 | 1.705 |
| 09/28/2026 21:06 | 200 | 1.705 |
| 09/28/2026 21:06 | 300 | 1.705 |
| 09/28/2026 21:06 | 300 | 1.705 |
| 09/28/2026 21:06 | 100 | 1.705 |
| 09/28/2026 21:06 | 300 | 1.705 |
| 09/28/2026 21:06 | 200 | 1.705 |
| 09/28/2026 21:06 | 1 | 1.705 |
| 09/28/2026 21:06 | 100 | 1.705 |
| 09/28/2026 21:06 | 100 | 1.705 |
| 09/28/2026 21:06 | 99 | 1.705 |
| 09/28/2026 20:52 | 60 | 1.71 |
| 09/28/2026 20:52 | 181 | 1.71 |
| 09/28/2026 20:52 | 64 | 1.71 |
| 09/28/2026 20:52 | 117 | 1.71 |
| 09/28/2026 20:52 | 164 | 1.71 |
| 09/28/2026 20:52 | 219 | 1.71 |
| 09/28/2026 20:52 | 100 | 1.71 |
| 09/28/2026 20:52 | 100 | 1.71 |
| 09/28/2026 20:52 | 781 | 1.71 |
| 09/28/2026 20:52 | 600 | 1.71 |
| 09/28/2026 20:52 | 300 | 1.71 |
| 09/28/2026 20:52 | 1536 | 1.71 |
| 09/28/2026 20:52 | 24 | 1.71 |
| 09/28/2026 20:52 | 39 | 1.71 |
| 09/28/2026 20:52 | 39 | 1.71 |
| 09/28/2026 20:52 | 23 | 1.71 |
| 09/28/2026 20:52 | 39 | 1.71 |
| 09/28/2026 20:52 | 2800 | 1.705 |
| 09/28/2026 18:52 | 100 | 1.705 |
| 09/28/2026 18:45 | 100 | 1.705 |
| 09/28/2026 18:42 | 300 | 1.705 |
| 09/28/2026 18:40 | 300 | 1.705 |
| 09/28/2026 18:40 | 300 | 1.705 |
| 09/28/2026 18:36 | 300 | 1.705 |
| 09/28/2026 18:36 | 1 | 1.705 |
| 09/28/2026 18:35 | 300 | 1.705 |
| 09/28/2026 18:34 | 100 | 1.705 |
| 09/28/2026 18:31 | 100 | 1.705 |
| 09/28/2026 18:31 | 100 | 1.705 |
| 09/28/2026 18:31 | 300 | 1.705 |
| 09/28/2026 18:25 | 300 | 1.705 |
| 09/28/2026 18:24 | 100 | 1.705 |
| 09/28/2026 18:21 | 300 | 1.705 |
| 09/28/2026 18:17 | 300 | 1.705 |
| 09/28/2026 18:16 | 300 | 1.705 |
| 09/28/2026 18:10 | 300 | 1.705 |
| 09/28/2026 18:08 | 100 | 1.705 |
| 09/28/2026 17:47 | 200 | 1.705 |
| 09/28/2026 17:46 | 200 | 1.705 |
| 09/28/2026 17:45 | 800 | 1.71 |
| 09/28/2026 17:45 | 3700 | 1.71 |
| 09/28/2026 17:45 | 1000 | 1.71 |
| 09/28/2026 17:45 | 1000 | 1.71 |
| 09/28/2026 17:45 | 1400 | 1.71 |
| 09/28/2026 17:44 | 382 | 1.71 |
| 09/28/2026 17:39 | 200 | 1.715 |
| 09/28/2026 17:37 | 200 | 1.715 |
| 09/28/2026 17:37 | 300 | 1.715 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 114 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 77 | 1.71 |
| 09/28/2026 17:36 | 1000 | 1.71 |
| 09/28/2026 17:36 | 75 | 1.71 |
| 09/28/2026 17:36 | 920 | 1.71 |
| 09/28/2026 17:36 | 1 | 1.71 |
| 09/28/2026 17:36 | 679 | 1.71 |
| 09/28/2026 17:36 | 1280 | 1.71 |
| 09/28/2026 17:36 | 420 | 1.71 |
| 09/28/2026 17:36 | 1080 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 421 | 1.71 |
| 09/28/2026 17:36 | 3 | 1.71 |
| 09/28/2026 17:36 | 9 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 39 | 1.71 |
| 09/28/2026 17:36 | 500 | 1.71 |
| 09/28/2026 17:36 | 28 | 1.71 |
| 09/28/2026 17:36 | 5300 | 1.705 |
| 09/28/2026 17:36 | 400 | 1.705 |
| 09/28/2026 17:36 | 400 | 1.705 |
| 09/28/2026 17:27 | 100 | 1.705 |
| 09/28/2026 17:26 | 300 | 1.705 |
| 09/28/2026 17:26 | 300 | 1.705 |
| 09/28/2026 17:22 | 300 | 1.705 |
| 09/28/2026 17:21 | 1 | 1.705 |
| 09/28/2026 17:19 | 100 | 1.705 |
| 09/28/2026 17:18 | 28 | 1.705 |
| 09/28/2026 17:13 | 300 | 1.705 |
| 09/28/2026 17:13 | 100 | 1.705 |
| 09/28/2026 17:12 | 300 | 1.705 |
| 09/28/2026 17:12 | 100 | 1.705 |
| 09/28/2026 17:06 | 28 | 1.705 |
| 09/28/2026 17:06 | 28 | 1.705 |
| 09/28/2026 17:06 | 44 | 1.705 |
| 09/28/2026 17:06 | 100 | 1.705 |
| 09/28/2026 17:06 | 100 | 1.705 |
| 09/28/2026 17:06 | 100 | 1.705 |
| 09/28/2026 17:00 | 100 | 1.705 |
| 09/28/2026 16:59 | 200 | 1.705 |
| 09/28/2026 16:59 | 200 | 1.705 |
| 09/28/2026 16:59 | 200 | 1.705 |
| 09/28/2026 16:59 | 100 | 1.705 |
| 09/28/2026 16:58 | 200 | 1.705 |
| 09/28/2026 16:56 | 100 | 1.71 |
| 09/28/2026 16:55 | 200 | 1.705 |
| 09/28/2026 16:55 | 294 | 1.705 |
| 09/28/2026 16:55 | 200 | 1.705 |
| 09/28/2026 16:55 | 200 | 1.705 |
| 09/28/2026 16:55 | 200 | 1.705 |
| 09/28/2026 16:54 | 200 | 1.705 |
| 09/28/2026 16:54 | 200 | 1.705 |
| 09/28/2026 16:54 | 28 | 1.705 |
| 09/28/2026 16:53 | 200 | 1.705 |
| 09/28/2026 16:53 | 200 | 1.705 |
| 09/28/2026 16:53 | 200 | 1.705 |
| 09/28/2026 16:52 | 28 | 1.705 |
| 09/28/2026 16:52 | 800 | 1.705 |
| 09/28/2026 16:52 | 1000 | 1.705 |
| 09/28/2026 16:52 | 1000 | 1.705 |
| 09/28/2026 16:51 | 2300 | 1.705 |
| 09/28/2026 16:51 | 15803 | 1.70 |
| 09/28/2026 16:51 | 1600 | 1.70 |
| 09/28/2026 16:51 | 600 | 1.70 |
| 09/28/2026 16:51 | 400 | 1.70 |
| 09/28/2026 16:51 | 1000 | 1.70 |
| 09/28/2026 16:51 | 1400 | 1.70 |
| 09/28/2026 16:51 | 5000 | 1.70 |
| 09/28/2026 16:51 | 5000 | 1.70 |
| 09/28/2026 16:51 | 2000 | 1.70 |
| 09/28/2026 16:51 | 100 | 1.70 |
| 09/28/2026 16:51 | 5000 | 1.70 |
| 09/28/2026 16:51 | 1000 | 1.70 |
| 09/28/2026 16:51 | 700 | 1.705 |
| 09/28/2026 16:51 | 2300 | 1.705 |
| 09/28/2026 16:51 | 100 | 1.705 |
| 09/28/2026 16:51 | 1 | 1.705 |
| 09/28/2026 16:51 | 99 | 1.705 |
| 09/28/2026 16:48 | 47 | 1.71 |
| 09/28/2026 16:48 | 53 | 1.71 |
| 09/28/2026 16:35 | 100 | 1.705 |
| 09/28/2026 16:32 | 1 | 1.705 |
| 09/28/2026 16:27 | 100 | 1.705 |
| 09/28/2026 16:24 | 100 | 1.705 |
| 09/28/2026 16:24 | 200 | 1.705 |
| 09/28/2026 16:23 | 200 | 1.705 |
| 09/28/2026 16:23 | 200 | 1.705 |
| 09/28/2026 16:22 | 200 | 1.705 |
| 09/28/2026 16:22 | 200 | 1.705 |
| 09/28/2026 16:22 | 200 | 1.705 |
| 09/28/2026 16:21 | 100 | 1.705 |
| 09/28/2026 16:15 | 47 | 1.71 |
| 09/28/2026 16:15 | 800 | 1.71 |
| 09/28/2026 16:15 | 1453 | 1.71 |
| 09/28/2026 16:15 | 600 | 1.71 |
| 09/28/2026 16:15 | 47 | 1.71 |
| 09/28/2026 16:15 | 253 | 1.71 |
| 09/28/2026 16:15 | 300 | 1.71 |
| 09/28/2026 16:15 | 300 | 1.71 |
| 09/28/2026 16:15 | 347 | 1.71 |
| 09/28/2026 16:15 | 53 | 1.71 |
| 09/28/2026 16:15 | 47 | 1.71 |
| 09/28/2026 16:15 | 28 | 1.71 |
| 09/28/2026 16:15 | 2 | 1.71 |
| 09/28/2026 16:15 | 100 | 1.71 |
| 09/28/2026 16:15 | 400 | 1.71 |
| 09/28/2026 16:15 | 400 | 1.71 |
| 09/28/2026 16:15 | 900 | 1.71 |
| 09/28/2026 16:15 | 1800 | 1.705 |
| 09/28/2026 16:07 | 1 | 1.705 |
| 09/28/2026 16:02 | 1 | 1.705 |
| 09/28/2026 15:56 | 800 | 1.71 |
| 09/28/2026 15:56 | 2100 | 1.71 |
| 09/28/2026 15:56 | 600 | 1.71 |
| 09/28/2026 15:56 | 700 | 1.71 |
| 09/28/2026 15:56 | 1800 | 1.71 |
| 09/28/2026 15:43 | 100 | 1.715 |
| 09/28/2026 15:31 | 200 | 1.72 |
| 09/28/2026 15:31 | 300 | 1.72 |
| 09/28/2026 15:31 | 200 | 1.71 |
| 09/28/2026 15:31 | 300 | 1.71 |
| 09/28/2026 15:31 | 500 | 1.71 |
| 09/28/2026 15:31 | 1200 | 1.71 |
| 09/28/2026 15:31 | 300 | 1.71 |
| 09/28/2026 15:31 | 400 | 1.71 |
| 09/28/2026 15:31 | 200 | 1.71 |
| 09/28/2026 15:31 | 400 | 1.71 |
| 09/28/2026 15:30 | 1000 | 1.71 |
| 09/28/2026 15:30 | 4700 | 1.71 |
| 09/28/2026 15:30 | 1000 | 1.71 |
| 09/28/2026 15:30 | 100 | 1.715 |
| 09/28/2026 15:30 | 286 | 1.72 |
| 09/28/2026 15:30 | 286 | 1.72 |