Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:01
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.41
+0.50
(
+2.96% )
|
17.41
|
15,400 |
17.42
|
1,700 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:59 | 2 | 17.42 |
| 10/23/2024 15:59 | 108 | 17.415 |
| 10/23/2024 15:59 | 5 | 17.415 |
| 10/23/2024 15:59 | 10 | 17.42 |
| 10/23/2024 15:59 | 34 | 17.42 |
| 10/23/2024 15:59 | 439 | 17.42 |
| 10/23/2024 15:59 | 100 | 17.42 |
| 10/23/2024 15:59 | 161 | 17.415 |
| 10/23/2024 15:59 | 105 | 17.415 |
| 10/23/2024 15:59 | 100 | 17.415 |
| 10/23/2024 15:59 | 5 | 17.415 |
| 10/23/2024 15:59 | 5 | 17.415 |
| 10/23/2024 15:59 | 51 | 17.42 |
| 10/23/2024 15:59 | 993 | 17.42 |
| 10/23/2024 15:59 | 200 | 17.415 |
| 10/23/2024 15:59 | 200 | 17.415 |
| 10/23/2024 15:59 | 8 | 17.41 |
| 10/23/2024 15:59 | 1 | 17.41 |
| 10/23/2024 15:59 | 11 | 17.41 |
| 10/23/2024 15:59 | 126 | 17.41 |
| 10/23/2024 15:59 | 72 | 17.42 |
| 10/23/2024 15:59 | 22 | 17.41 |
| 10/23/2024 15:59 | 8 | 17.41 |
| 10/23/2024 15:59 | 10 | 17.41 |
| 10/23/2024 15:59 | 87 | 17.41 |
| 10/23/2024 15:59 | 200 | 17.41 |
| 10/23/2024 15:59 | 250 | 17.41 |
| 10/23/2024 15:59 | 39 | 17.415 |
| 10/23/2024 15:59 | 112 | 17.415 |
| 10/23/2024 15:59 | 88 | 17.41 |
| 10/23/2024 15:59 | 2 | 17.41 |
| 10/23/2024 15:59 | 250 | 17.41 |
| 10/23/2024 15:59 | 5 | 17.41 |
| 10/23/2024 15:59 | 2 | 17.41 |
| 10/23/2024 15:59 | 1 | 17.41 |
| 10/23/2024 15:59 | 4 | 17.41 |
| 10/23/2024 15:59 | 41 | 17.41 |
| 10/23/2024 15:59 | 148 | 17.41 |
| 10/23/2024 15:59 | 100 | 17.41 |
| 10/23/2024 15:59 | 111 | 17.415 |
| 10/23/2024 15:59 | 11 | 17.41 |
| 10/23/2024 15:59 | 3 | 17.41 |
| 10/23/2024 15:59 | 105 | 17.41 |
| 10/23/2024 15:59 | 72 | 17.41 |
| 10/23/2024 15:59 | 1 | 17.41 |
| 10/23/2024 15:59 | 16 | 17.41 |
| 10/23/2024 15:59 | 1 | 17.415 |
| 10/23/2024 15:59 | 22 | 17.41 |
| 10/23/2024 15:59 | 400 | 17.41 |
| 10/23/2024 15:59 | 70 | 17.415 |
| 10/23/2024 15:59 | 100 | 17.41 |
| 10/23/2024 15:59 | 96 | 17.41 |
| 10/23/2024 15:59 | 29 | 17.41 |
| 10/23/2024 15:59 | 1 | 17.41 |
| 10/23/2024 15:59 | 7 | 17.42 |
| 10/23/2024 15:59 | 5 | 17.41 |
| 10/23/2024 15:59 | 10 | 17.41 |
| 10/23/2024 15:59 | 69 | 17.415 |
| 10/23/2024 15:59 | 100 | 17.415 |
| 10/23/2024 15:59 | 3 | 17.41 |
| 10/23/2024 15:59 | 56 | 17.41 |
| 10/23/2024 15:59 | 100 | 17.41 |
| 10/23/2024 15:59 | 94 | 17.41 |
| 10/23/2024 15:59 | 1 | 17.41 |
| 10/23/2024 15:59 | 22 | 17.415 |
| 10/23/2024 15:59 | 9 | 17.42 |
| 10/23/2024 15:59 | 3 | 17.41 |
| 10/23/2024 15:59 | 100 | 17.41 |
| 10/23/2024 15:59 | 1 | 17.415 |
| 10/23/2024 15:59 | 5 | 17.415 |
| 10/23/2024 15:59 | 8 | 17.415 |
| 10/23/2024 15:59 | 42 | 17.41 |
| 10/23/2024 15:59 | 100 | 17.41 |
| 10/23/2024 15:59 | 8 | 17.41 |
| 10/23/2024 15:59 | 20 | 17.41 |
| 10/23/2024 15:59 | 3 | 17.41 |
| 10/23/2024 15:59 | 200 | 17.41 |
| 10/23/2024 15:59 | 111 | 17.41 |
| 10/23/2024 15:59 | 1 | 17.41 |
| 10/23/2024 15:59 | 251 | 17.41 |
| 10/23/2024 15:59 | 39 | 17.41 |
| 10/23/2024 15:59 | 15 | 17.41 |
| 10/23/2024 15:59 | 62 | 17.41 |
| 10/23/2024 15:59 | 100 | 17.415 |
| 10/23/2024 15:59 | 2 | 17.41 |
| 10/23/2024 15:59 | 11 | 17.41 |
| 10/23/2024 15:59 | 30 | 17.415 |
| 10/23/2024 15:59 | 200 | 17.41 |
| 10/23/2024 15:59 | 200 | 17.415 |
| 10/23/2024 15:59 | 8 | 17.415 |
| 10/23/2024 15:59 | 1 | 17.415 |
| 10/23/2024 15:59 | 18 | 17.41 |
| 10/23/2024 15:59 | 4 | 17.415 |
| 10/23/2024 15:59 | 29 | 17.41 |
| 10/23/2024 15:59 | 25 | 17.415 |
| 10/23/2024 15:59 | 4 | 17.41 |
| 10/23/2024 15:59 | 3 | 17.41 |
| 10/23/2024 15:59 | 1 | 17.41 |
| 10/23/2024 15:59 | 138 | 17.41 |
| 10/23/2024 15:59 | 100 | 17.41 |
| 10/23/2024 15:59 | 53 | 17.42 |
| 10/23/2024 15:59 | 25 | 17.42 |
| 10/23/2024 15:59 | 25 | 17.42 |
| 10/23/2024 15:59 | 25 | 17.42 |
| 10/23/2024 15:59 | 200 | 17.425 |
| 10/23/2024 15:59 | 4 | 17.42 |
| 10/23/2024 15:59 | 5 | 17.425 |
| 10/23/2024 15:59 | 118 | 17.42 |
| 10/23/2024 15:59 | 100 | 17.43 |
| 10/23/2024 15:59 | 39 | 17.43 |
| 10/23/2024 15:59 | 151 | 17.43 |
| 10/23/2024 15:59 | 13 | 17.43 |
| 10/23/2024 15:59 | 20 | 17.43 |
| 10/23/2024 15:59 | 385 | 17.43 |
| 10/23/2024 15:59 | 15 | 17.43 |
| 10/23/2024 15:59 | 1 | 17.43 |
| 10/23/2024 15:59 | 109 | 17.43 |
| 10/23/2024 15:59 | 28 | 17.43 |
| 10/23/2024 15:59 | 84 | 17.435 |
| 10/23/2024 15:59 | 16 | 17.435 |
| 10/23/2024 15:59 | 8 | 17.43 |
| 10/23/2024 15:59 | 39 | 17.43 |
| 10/23/2024 15:59 | 195 | 17.435 |
| 10/23/2024 15:59 | 100 | 17.435 |
| 10/23/2024 15:59 | 29 | 17.435 |
| 10/23/2024 15:59 | 100 | 17.435 |
| 10/23/2024 15:59 | 200 | 17.43 |
| 10/23/2024 15:59 | 5 | 17.435 |
| 10/23/2024 15:59 | 111 | 17.4388 |
| 10/23/2024 15:59 | 3 | 17.435 |
| 10/23/2024 15:59 | 16 | 17.43 |
| 10/23/2024 15:59 | 11 | 17.43 |
| 10/23/2024 15:59 | 102 | 17.43 |
| 10/23/2024 15:59 | 8 | 17.43 |
| 10/23/2024 15:59 | 5 | 17.435 |
| 10/23/2024 15:59 | 15 | 17.43 |
| 10/23/2024 15:59 | 100 | 17.43 |
| 10/23/2024 15:59 | 31 | 17.43 |
| 10/23/2024 15:59 | 11 | 17.43 |
| 10/23/2024 15:59 | 100 | 17.435 |
| 10/23/2024 15:59 | 16 | 17.435 |
| 10/23/2024 15:59 | 100 | 17.435 |
| 10/23/2024 15:59 | 4 | 17.43 |
| 10/23/2024 15:59 | 18 | 17.43 |
| 10/23/2024 15:59 | 99 | 17.43 |
| 10/23/2024 15:59 | 1 | 17.43 |
| 10/23/2024 15:59 | 13 | 17.43 |
| 10/23/2024 15:59 | 20 | 17.43 |
| 10/23/2024 15:59 | 80 | 17.43 |
| 10/23/2024 15:59 | 100 | 17.43 |
| 10/23/2024 15:59 | 100 | 17.43 |
| 10/23/2024 15:59 | 200 | 17.43 |
| 10/23/2024 15:59 | 95 | 17.43 |
| 10/23/2024 15:59 | 208 | 17.43 |
| 10/23/2024 15:59 | 100 | 17.43 |
| 10/23/2024 15:59 | 5 | 17.435 |
| 10/23/2024 15:59 | 6 | 17.44 |
| 10/23/2024 15:59 | 15 | 17.435 |
| 10/23/2024 15:59 | 100 | 17.4382 |
| 10/23/2024 15:59 | 8 | 17.435 |
| 10/23/2024 15:59 | 1 | 17.44 |
| 10/23/2024 15:59 | 28 | 17.435 |
| 10/23/2024 15:59 | 26 | 17.435 |
| 10/23/2024 15:59 | 1 | 17.44 |
| 10/23/2024 15:59 | 35 | 17.435 |
| 10/23/2024 15:59 | 12 | 17.435 |
| 10/23/2024 15:58 | 66 | 17.435 |
| 10/23/2024 15:58 | 65 | 17.435 |
| 10/23/2024 15:58 | 100 | 17.435 |
| 10/23/2024 15:58 | 1 | 17.44 |
| 10/23/2024 15:58 | 62 | 17.435 |
| 10/23/2024 15:58 | 34 | 17.435 |
| 10/23/2024 15:58 | 1 | 17.435 |
| 10/23/2024 15:58 | 4 | 17.435 |
| 10/23/2024 15:58 | 19 | 17.435 |
| 10/23/2024 15:58 | 10 | 17.44 |
| 10/23/2024 15:58 | 1 | 17.44 |
| 10/23/2024 15:58 | 1 | 17.44 |
| 10/23/2024 15:58 | 53 | 17.44 |
| 10/23/2024 15:58 | 5 | 17.44 |
| 10/23/2024 15:58 | 42 | 17.44 |
| 10/23/2024 15:58 | 113 | 17.435 |
| 10/23/2024 15:58 | 50 | 17.4395 |
| 10/23/2024 15:58 | 100 | 17.4388 |
| 10/23/2024 15:58 | 100 | 17.438 |
| 10/23/2024 15:58 | 29 | 17.435 |
| 10/23/2024 15:58 | 1 | 17.435 |
| 10/23/2024 15:58 | 20 | 17.43 |
| 10/23/2024 15:58 | 57 | 17.43 |
| 10/23/2024 15:58 | 5 | 17.43 |
| 10/23/2024 15:58 | 100 | 17.435 |
| 10/23/2024 15:58 | 100 | 17.435 |
| 10/23/2024 15:58 | 42 | 17.435 |
| 10/23/2024 15:58 | 12 | 17.44 |
| 10/23/2024 15:58 | 2 | 17.435 |
| 10/23/2024 15:58 | 11 | 17.435 |
| 10/23/2024 15:58 | 173 | 17.435 |
| 10/23/2024 15:58 | 27 | 17.435 |
| 10/23/2024 15:58 | 73 | 17.435 |
| 10/23/2024 15:58 | 1 | 17.43 |
| 10/23/2024 15:58 | 100 | 17.435 |
| 10/23/2024 15:58 | 26 | 17.435 |
| 10/23/2024 15:58 | 12 | 17.435 |
| 10/23/2024 15:58 | 5 | 17.43 |
| 10/23/2024 15:58 | 2 | 17.435 |
| 10/23/2024 15:58 | 72 | 17.435 |
| 10/23/2024 15:58 | 100 | 17.43 |
| 10/23/2024 15:58 | 5 | 17.44 |
| 10/23/2024 15:58 | 1 | 17.44 |
| 10/23/2024 15:58 | 1 | 17.44 |
| 10/23/2024 15:58 | 2 | 17.435 |
| 10/23/2024 15:58 | 2 | 17.435 |
| 10/23/2024 15:58 | 2 | 17.435 |
| 10/23/2024 15:58 | 1 | 17.44 |
| 10/23/2024 15:58 | 100 | 17.435 |
| 10/23/2024 15:58 | 200 | 17.435 |
| 10/23/2024 15:58 | 165 | 17.435 |
| 10/23/2024 15:58 | 2 | 17.435 |
| 10/23/2024 15:58 | 34 | 17.435 |
| 10/23/2024 15:58 | 14 | 17.435 |
| 10/23/2024 15:58 | 42 | 17.435 |
| 10/23/2024 15:58 | 100 | 17.435 |
| 10/23/2024 15:57 | 1 | 17.435 |
| 10/23/2024 15:57 | 100 | 17.435 |
| 10/23/2024 15:57 | 200 | 17.44 |
| 10/23/2024 15:57 | 12 | 17.435 |
| 10/23/2024 15:57 | 1 | 17.435 |
| 10/23/2024 15:57 | 20 | 17.44 |
| 10/23/2024 15:57 | 78 | 17.44 |
| 10/23/2024 15:57 | 100 | 17.435 |
| 10/23/2024 15:57 | 22 | 17.44 |
| 10/23/2024 15:57 | 55 | 17.44 |
| 10/23/2024 15:57 | 3 | 17.44 |
| 10/23/2024 15:57 | 107 | 17.435 |
| 10/23/2024 15:57 | 100 | 17.435 |
| 10/23/2024 15:57 | 2 | 17.43 |
| 10/23/2024 15:57 | 100 | 17.435 |
| 10/23/2024 15:57 | 61 | 17.43 |
| 10/23/2024 15:57 | 100 | 17.43 |
| 10/23/2024 15:57 | 100 | 17.435 |
| 10/23/2024 15:57 | 8 | 17.43 |
| 10/23/2024 15:57 | 9 | 17.43 |
| 10/23/2024 15:57 | 9 | 17.43 |
| 10/23/2024 15:57 | 300 | 17.43 |
| 10/23/2024 15:57 | 100 | 17.43 |
| 10/23/2024 15:57 | 9 | 17.43 |
| 10/23/2024 15:57 | 8 | 17.43 |
| 10/23/2024 15:57 | 6 | 17.43 |
| 10/23/2024 15:57 | 6 | 17.43 |
| 10/23/2024 15:57 | 18 | 17.43 |
| 10/23/2024 15:57 | 50 | 17.4305 |
| 10/23/2024 15:57 | 6 | 17.43 |
| 10/23/2024 15:57 | 28 | 17.43 |
| 10/23/2024 15:57 | 4 | 17.435 |
| 10/23/2024 15:57 | 6 | 17.435 |
| 10/23/2024 15:57 | 5 | 17.43 |
| 10/23/2024 15:57 | 7 | 17.43 |
| 10/23/2024 15:57 | 7 | 17.43 |
| 10/23/2024 15:57 | 2 | 17.43 |
| 10/23/2024 15:57 | 135 | 17.43 |
| 10/23/2024 15:57 | 5 | 17.43 |
| 10/23/2024 15:57 | 1 | 17.43 |
| 10/23/2024 15:57 | 5 | 17.43 |
| 10/23/2024 15:57 | 1 | 17.43 |
| 10/23/2024 15:57 | 9 | 17.43 |
| 10/23/2024 15:57 | 11 | 17.43 |
| 10/23/2024 15:57 | 6 | 17.43 |
| 10/23/2024 15:57 | 3000 | 17.435 |
| 10/23/2024 15:57 | 9 | 17.43 |
| 10/23/2024 15:57 | 9 | 17.43 |
| 10/23/2024 15:57 | 1 | 17.43 |
| 10/23/2024 15:57 | 11 | 17.43 |
| 10/23/2024 15:57 | 7 | 17.43 |
| 10/23/2024 15:57 | 9 | 17.43 |
| 10/23/2024 15:57 | 7 | 17.43 |
| 10/23/2024 15:57 | 162 | 17.43 |
| 10/23/2024 15:57 | 5 | 17.43 |
| 10/23/2024 15:57 | 5 | 17.43 |
| 10/23/2024 15:57 | 9 | 17.43 |
| 10/23/2024 15:57 | 9 | 17.43 |
| 10/23/2024 15:57 | 9 | 17.43 |
| 10/23/2024 15:57 | 52 | 17.43 |
| 10/23/2024 15:57 | 1 | 17.4401 |
| 10/23/2024 15:57 | 9 | 17.43 |
| 10/23/2024 15:57 | 1 | 17.43 |
| 10/23/2024 15:57 | 17 | 17.43 |
| 10/23/2024 15:57 | 100 | 17.43 |
| 10/23/2024 15:57 | 7 | 17.435 |
| 10/23/2024 15:57 | 4 | 17.43 |
| 10/23/2024 15:57 | 13 | 17.43 |
| 10/23/2024 15:57 | 18 | 17.43 |
| 10/23/2024 15:57 | 2 | 17.43 |
| 10/23/2024 15:57 | 13 | 17.43 |
| 10/23/2024 15:57 | 6 | 17.43 |
| 10/23/2024 15:57 | 7 | 17.43 |
| 10/23/2024 15:57 | 1 | 17.43 |
| 10/23/2024 15:57 | 9 | 17.43 |
| 10/23/2024 15:57 | 10 | 17.43 |
| 10/23/2024 15:57 | 15 | 17.43 |
| 10/23/2024 15:57 | 45 | 17.43 |
| 10/23/2024 15:57 | 11 | 17.43 |
| 10/23/2024 15:57 | 1 | 17.43 |
| 10/23/2024 15:57 | 64 | 17.43 |
| 10/23/2024 15:57 | 100 | 17.435 |
| 10/23/2024 15:57 | 40 | 17.43 |
| 10/23/2024 15:57 | 23 | 17.435 |
| 10/23/2024 15:57 | 85 | 17.435 |
| 10/23/2024 15:56 | 100 | 17.4377 |
| 10/23/2024 15:56 | 116 | 17.435 |
| 10/23/2024 15:56 | 100 | 17.43 |
| 10/23/2024 15:56 | 2 | 17.43 |
| 10/23/2024 15:56 | 14 | 17.435 |
| 10/23/2024 15:56 | 114 | 17.43 |
| 10/23/2024 15:56 | 1 | 17.43 |
| 10/23/2024 15:56 | 71 | 17.43 |
| 10/23/2024 15:56 | 29 | 17.43 |
| 10/23/2024 15:56 | 57 | 17.435 |
| 10/23/2024 15:56 | 29 | 17.435 |
| 10/23/2024 15:56 | 200 | 17.43 |
| 10/23/2024 15:56 | 100 | 17.43 |
| 10/23/2024 15:56 | 500 | 17.43 |
| 10/23/2024 15:56 | 88 | 17.435 |
| 10/23/2024 15:56 | 1 | 17.44 |
| 10/23/2024 15:56 | 1 | 17.44 |
| 10/23/2024 15:56 | 11 | 17.44 |
| 10/23/2024 15:56 | 100 | 17.44 |
| 10/23/2024 15:56 | 38 | 17.44 |
| 10/23/2024 15:56 | 1 | 17.44 |
| 10/23/2024 15:56 | 20 | 17.44 |
| 10/23/2024 15:56 | 100 | 17.44 |
| 10/23/2024 15:56 | 1 | 17.44 |
| 10/23/2024 15:56 | 8 | 17.445 |
| 10/23/2024 15:56 | 100 | 17.44 |
| 10/23/2024 15:56 | 16 | 17.44 |
| 10/23/2024 15:56 | 100 | 17.44 |
| 10/23/2024 15:56 | 25 | 17.44 |
| 10/23/2024 15:56 | 100 | 17.44 |
| 10/23/2024 15:56 | 146 | 17.44 |
| 10/23/2024 15:56 | 1 | 17.44 |
| 10/23/2024 15:56 | 315 | 17.44 |
| 10/23/2024 15:56 | 1 | 17.44 |
| 10/23/2024 15:56 | 300 | 17.44 |
| 10/23/2024 15:56 | 100 | 17.445 |
| 10/23/2024 15:56 | 100 | 17.4189 |
| 10/23/2024 15:56 | 100 | 17.442 |
| 10/23/2024 15:56 | 11 | 17.445 |
| 10/23/2024 15:56 | 100 | 17.445 |
| 10/23/2024 15:56 | 100 | 17.445 |
| 10/23/2024 15:56 | 2 | 17.445 |
| 10/23/2024 15:56 | 1 | 17.445 |
| 10/23/2024 15:56 | 99 | 17.44 |
| 10/23/2024 15:56 | 1 | 17.44 |
| 10/23/2024 15:56 | 1 | 17.44 |
| 10/23/2024 15:56 | 1 | 17.445 |
| 10/23/2024 15:56 | 175 | 17.45 |
| 10/23/2024 15:56 | 18 | 17.4377 |
| 10/23/2024 15:56 | 7 | 17.445 |
| 10/23/2024 15:56 | 2 | 17.4418 |
| 10/23/2024 15:56 | 100 | 17.4368 |
| 10/23/2024 15:56 | 200 | 17.4405 |
| 10/23/2024 15:56 | 55 | 17.445 |
| 10/23/2024 15:56 | 145 | 17.445 |
| 10/23/2024 15:56 | 29 | 17.445 |
| 10/23/2024 15:56 | 2 | 17.445 |
| 10/23/2024 15:56 | 100 | 17.445 |
| 10/23/2024 15:56 | 77 | 17.445 |
| 10/23/2024 15:56 | 23 | 17.445 |
| 10/23/2024 15:56 | 90 | 17.445 |
| 10/23/2024 15:56 | 1 | 17.445 |
| 10/23/2024 15:56 | 100 | 17.445 |
| 10/23/2024 15:56 | 10 | 17.445 |
| 10/23/2024 15:56 | 1 | 17.44 |
| 10/23/2024 15:56 | 25 | 17.445 |
| 10/23/2024 15:56 | 10 | 17.445 |
| 10/23/2024 15:56 | 236 | 17.44 |
| 10/23/2024 15:56 | 82 | 17.445 |
| 10/23/2024 15:56 | 100 | 17.44 |
| 10/23/2024 15:56 | 118 | 17.44 |
| 10/23/2024 15:56 | 1 | 17.445 |
| 10/23/2024 15:56 | 96 | 17.44 |
| 10/23/2024 15:56 | 100 | 17.445 |
| 10/23/2024 15:56 | 4 | 17.44 |
| 10/23/2024 15:55 | 113 | 17.445 |
| 10/23/2024 15:55 | 100 | 17.4362 |
| 10/23/2024 15:55 | 2 | 17.445 |
| 10/23/2024 15:55 | 300 | 17.445 |
| 10/23/2024 15:55 | 25 | 17.445 |
| 10/23/2024 15:55 | 63 | 17.4382 |
| 10/23/2024 15:55 | 5 | 17.45 |
| 10/23/2024 15:55 | 100 | 17.445 |
| 10/23/2024 15:55 | 100 | 17.445 |
| 10/23/2024 15:55 | 1 | 17.44 |
| 10/23/2024 15:55 | 1 | 17.44 |
| 10/23/2024 15:55 | 100 | 17.44 |
| 10/23/2024 15:55 | 100 | 17.44 |
| 10/23/2024 15:55 | 13 | 17.44 |
| 10/23/2024 15:55 | 1 | 17.44 |
| 10/23/2024 15:55 | 62 | 17.44 |
| 10/23/2024 15:55 | 25 | 17.44 |
| 10/23/2024 15:55 | 13 | 17.44 |
| 10/23/2024 15:55 | 83 | 17.44 |
| 10/23/2024 15:55 | 17 | 17.44 |
| 10/23/2024 15:55 | 100 | 17.44 |
| 10/23/2024 15:55 | 200 | 17.44 |
| 10/23/2024 15:55 | 1 | 17.44 |
| 10/23/2024 15:55 | 100 | 17.44 |
| 10/23/2024 15:55 | 98 | 17.44 |
| 10/23/2024 15:55 | 100 | 17.445 |
| 10/23/2024 15:55 | 100 | 17.445 |
| 10/23/2024 15:55 | 1 | 17.44 |
| 10/23/2024 15:55 | 1 | 17.44 |
| 10/23/2024 15:55 | 600 | 17.44 |
| 10/23/2024 15:55 | 82 | 17.44 |
| 10/23/2024 15:55 | 2 | 17.44 |
| 10/23/2024 15:55 | 99 | 17.445 |
| 10/23/2024 15:55 | 33 | 17.445 |
| 10/23/2024 15:55 | 63 | 17.445 |
| 10/23/2024 15:55 | 100 | 17.445 |
| 10/23/2024 15:55 | 100 | 17.445 |
| 10/23/2024 15:55 | 1 | 17.445 |
| 10/23/2024 15:55 | 100 | 17.44 |
| 10/23/2024 15:55 | 1 | 17.44 |
| 10/23/2024 15:55 | 65 | 17.44 |
| 10/23/2024 15:55 | 100 | 17.44 |
| 10/23/2024 15:55 | 100 | 17.44 |
| 10/23/2024 15:55 | 48 | 17.44 |
| 10/23/2024 15:55 | 6 | 17.44 |
| 10/23/2024 15:55 | 43 | 17.44 |
| 10/23/2024 15:55 | 57 | 17.44 |
| 10/23/2024 15:55 | 66 | 17.44 |
| 10/23/2024 15:55 | 48 | 17.44 |
| 10/23/2024 15:55 | 589 | 17.44 |
| 10/23/2024 15:55 | 75 | 17.445 |
| 10/23/2024 15:55 | 25 | 17.445 |
| 10/23/2024 15:55 | 98 | 17.445 |
| 10/23/2024 15:55 | 52 | 17.44 |
| 10/23/2024 15:55 | 48 | 17.44 |
| 10/23/2024 15:55 | 75 | 17.44 |
| 10/23/2024 15:55 | 51 | 17.44 |
| 10/23/2024 15:55 | 48 | 17.44 |
| 10/23/2024 15:55 | 24 | 17.44 |
| 10/23/2024 15:55 | 76 | 17.44 |
| 10/23/2024 15:55 | 47 | 17.44 |
| 10/23/2024 15:55 | 25 | 17.44 |
| 10/23/2024 15:55 | 98 | 17.44 |
| 10/23/2024 15:55 | 15 | 17.44 |
| 10/23/2024 15:55 | 14 | 17.44 |
| 10/23/2024 15:55 | 100 | 17.44 |
| 10/23/2024 15:55 | 94 | 17.44 |
| 10/23/2024 15:55 | 25 | 17.44 |
| 10/23/2024 15:55 | 61 | 17.44 |
| 10/23/2024 15:55 | 18 | 17.44 |
| 10/23/2024 15:55 | 5 | 17.44 |
| 10/23/2024 15:55 | 23 | 17.44 |
| 10/23/2024 15:55 | 100 | 17.445 |
| 10/23/2024 15:55 | 100 | 17.445 |
| 10/23/2024 15:55 | 100 | 17.44 |
| 10/23/2024 15:55 | 779 | 17.44 |
| 10/23/2024 15:55 | 123 | 17.44 |
| 10/23/2024 15:55 | 123 | 17.44 |
| 10/23/2024 15:55 | 23 | 17.44 |
| 10/23/2024 15:55 | 100 | 17.445 |
| 10/23/2024 15:55 | 35 | 17.44 |
| 10/23/2024 15:55 | 77 | 17.44 |
| 10/23/2024 15:55 | 23 | 17.44 |
| 10/23/2024 15:55 | 100 | 17.44 |
| 10/23/2024 15:55 | 9 | 17.45 |
| 10/23/2024 15:55 | 2 | 17.45 |
| 10/23/2024 15:55 | 1 | 17.445 |
| 10/23/2024 15:55 | 110 | 17.445 |
| 10/23/2024 15:55 | 2 | 17.445 |
| 10/23/2024 15:55 | 294 | 17.445 |
| 10/23/2024 15:55 | 1 | 17.445 |
| 10/23/2024 15:55 | 5 | 17.445 |
| 10/23/2024 15:55 | 2 | 17.445 |
| 10/23/2024 15:55 | 3 | 17.44 |
| 10/23/2024 15:55 | 3 | 17.44 |
| 10/23/2024 15:55 | 3 | 17.45 |
| 10/23/2024 15:55 | 11 | 17.45 |
| 10/23/2024 15:55 | 100 | 17.4123 |
| 10/23/2024 15:55 | 100 | 17.445 |
| 10/23/2024 15:55 | 100 | 17.445 |
| 10/23/2024 15:55 | 25 | 17.445 |
| 10/23/2024 15:55 | 200 | 17.445 |
| 10/23/2024 15:55 | 75 | 17.445 |
| 10/23/2024 15:55 | 62 | 17.45 |
| 10/23/2024 15:55 | 2 | 17.45 |
| 10/23/2024 15:55 | 1 | 17.45 |
| 10/23/2024 15:55 | 100 | 17.45 |
| 10/23/2024 15:55 | 11 | 17.45 |
| 10/23/2024 15:55 | 1 | 17.45 |
| 10/23/2024 15:55 | 21 | 17.45 |
| 10/23/2024 15:55 | 11 | 17.45 |
| 10/23/2024 15:55 | 122 | 17.45 |
| 10/23/2024 15:55 | 100 | 17.45 |
| 10/23/2024 15:55 | 100 | 17.428 |
| 10/23/2024 15:55 | 12 | 17.445 |
| 10/23/2024 15:55 | 20 | 17.445 |
| 10/23/2024 15:55 | 35 | 17.4279 |