Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
352.36
+4.36
(
+1.25% )
|
352.07
|
3'520 |
352.08
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 34068 | 352.36 |
| 07/10/2026 22:00 | 100 | 352.13 |
| 07/10/2026 21:59 | 1 | 352.27 |
| 07/10/2026 21:59 | 4 | 352.47 |
| 07/10/2026 21:59 | 13 | 352.41 |
| 07/10/2026 21:59 | 12 | 352.41 |
| 07/10/2026 21:59 | 1 | 352.29 |
| 07/10/2026 21:59 | 1 | 352.29 |
| 07/10/2026 21:59 | 56 | 352.49 |
| 07/10/2026 21:59 | 100 | 352.48 |
| 07/10/2026 21:59 | 84 | 352.31 |
| 07/10/2026 21:59 | 60 | 352.11 |
| 07/10/2026 21:59 | 15 | 352.11 |
| 07/10/2026 21:59 | 25 | 352.13 |
| 07/10/2026 21:59 | 11 | 352.10 |
| 07/10/2026 21:59 | 89 | 352.14 |
| 07/10/2026 21:59 | 11 | 352.14 |
| 07/10/2026 21:59 | 2 | 352.11 |
| 07/10/2026 21:59 | 7 | 352.285 |
| 07/10/2026 21:59 | 2 | 352.285 |
| 07/10/2026 21:59 | 1 | 352.285 |
| 07/10/2026 21:59 | 6 | 352.285 |
| 07/10/2026 21:59 | 1 | 352.285 |
| 07/10/2026 21:59 | 1 | 352.285 |
| 07/10/2026 21:59 | 3 | 352.285 |
| 07/10/2026 21:59 | 6 | 352.10 |
| 07/10/2026 21:59 | 9 | 352.285 |
| 07/10/2026 21:59 | 27 | 352.10 |
| 07/10/2026 21:59 | 2 | 352.285 |
| 07/10/2026 21:59 | 2 | 352.11 |
| 07/10/2026 21:59 | 5 | 352.285 |
| 07/10/2026 21:59 | 1 | 352.14 |
| 07/10/2026 21:59 | 18 | 352.285 |
| 07/10/2026 21:59 | 4 | 352.285 |
| 07/10/2026 21:59 | 1 | 352.285 |
| 07/10/2026 21:59 | 28 | 352.285 |
| 07/10/2026 21:59 | 3 | 352.14 |
| 07/10/2026 21:59 | 1 | 352.14 |
| 07/10/2026 21:59 | 7 | 352.285 |
| 07/10/2026 21:59 | 15 | 352.285 |
| 07/10/2026 21:59 | 6 | 352.11 |
| 07/10/2026 21:59 | 1 | 352.10 |
| 07/10/2026 21:59 | 1 | 352.11 |
| 07/10/2026 21:59 | 2 | 352.285 |
| 07/10/2026 21:59 | 1 | 352.285 |
| 07/10/2026 21:59 | 4 | 352.11 |
| 07/10/2026 21:59 | 3 | 352.11 |
| 07/10/2026 21:59 | 1 | 352.285 |
| 07/10/2026 21:59 | 1 | 352.285 |
| 07/10/2026 21:59 | 1 | 352.285 |
| 07/10/2026 21:59 | 1 | 352.285 |
| 07/10/2026 21:59 | 1 | 352.14 |
| 07/10/2026 21:59 | 1 | 352.285 |
| 07/10/2026 21:59 | 2 | 352.47 |
| 07/10/2026 21:59 | 1 | 352.47 |
| 07/10/2026 21:59 | 1 | 352.19 |
| 07/10/2026 21:59 | 1 | 352.49 |
| 07/10/2026 21:59 | 2 | 352.49 |
| 07/10/2026 21:59 | 3 | 352.49 |
| 07/10/2026 21:59 | 13 | 352.49 |
| 07/10/2026 21:59 | 40 | 352.51 |
| 07/10/2026 21:59 | 1 | 352.29 |
| 07/10/2026 21:59 | 14 | 352.28 |
| 07/10/2026 21:59 | 8 | 352.27 |
| 07/10/2026 21:59 | 1 | 352.27 |
| 07/10/2026 21:59 | 44 | 352.20 |
| 07/10/2026 21:59 | 1 | 352.19 |
| 07/10/2026 21:59 | 7 | 352.27 |
| 07/10/2026 21:59 | 10 | 352.53 |
| 07/10/2026 21:59 | 7 | 352.55 |
| 07/10/2026 21:59 | 40 | 352.55 |
| 07/10/2026 21:59 | 80 | 352.55 |
| 07/10/2026 21:59 | 80 | 352.55 |
| 07/10/2026 21:59 | 50 | 352.54 |
| 07/10/2026 21:59 | 51 | 352.54 |
| 07/10/2026 21:59 | 49 | 352.54 |
| 07/10/2026 21:59 | 100 | 352.54 |
| 07/10/2026 21:59 | 50 | 352.54 |
| 07/10/2026 21:59 | 16 | 352.54 |
| 07/10/2026 21:59 | 93 | 352.50 |
| 07/10/2026 21:59 | 94 | 352.49 |
| 07/10/2026 21:59 | 40 | 352.45 |
| 07/10/2026 21:59 | 25 | 352.40 |
| 07/10/2026 21:59 | 25 | 352.40 |
| 07/10/2026 21:59 | 24 | 352.39 |
| 07/10/2026 21:59 | 100 | 352.35 |
| 07/10/2026 21:59 | 60 | 352.48 |
| 07/10/2026 21:59 | 100 | 352.44 |
| 07/10/2026 21:59 | 7 | 352.50 |
| 07/10/2026 21:59 | 100 | 352.45 |
| 07/10/2026 21:59 | 100 | 352.41 |
| 07/10/2026 21:59 | 12 | 352.39 |
| 07/10/2026 21:59 | 53 | 352.39 |
| 07/10/2026 21:59 | 42 | 352.39 |
| 07/10/2026 21:59 | 100 | 352.35 |
| 07/10/2026 21:59 | 7 | 352.39 |
| 07/10/2026 21:59 | 100 | 352.34 |
| 07/10/2026 21:59 | 100 | 352.34 |
| 07/10/2026 21:59 | 2 | 352.19 |
| 07/10/2026 21:59 | 40 | 352.085 |
| 07/10/2026 21:59 | 99 | 352.085 |
| 07/10/2026 21:59 | 99 | 352.09 |
| 07/10/2026 21:59 | 1 | 352.09 |
| 07/10/2026 21:59 | 4 | 352.105 |
| 07/10/2026 21:59 | 4 | 352.105 |
| 07/10/2026 21:59 | 44 | 352.105 |
| 07/10/2026 21:59 | 40 | 352.105 |
| 07/10/2026 21:59 | 100 | 352.11 |
| 07/10/2026 21:59 | 100 | 352.13 |
| 07/10/2026 21:59 | 10 | 352.40 |
| 07/10/2026 21:59 | 44 | 352.57 |
| 07/10/2026 21:59 | 100 | 352.57 |
| 07/10/2026 21:59 | 16 | 352.57 |
| 07/10/2026 21:59 | 20 | 352.56 |
| 07/10/2026 21:59 | 100 | 352.52 |
| 07/10/2026 21:59 | 40 | 352.48 |
| 07/10/2026 21:59 | 60 | 352.48 |
| 07/10/2026 21:59 | 100 | 352.44 |
| 07/10/2026 21:59 | 18 | 352.43 |
| 07/10/2026 21:59 | 3 | 352.27 |
| 07/10/2026 21:59 | 65 | 352.39 |
| 07/10/2026 21:59 | 2 | 352.27 |
| 07/10/2026 21:59 | 6 | 352.27 |
| 07/10/2026 21:59 | 2 | 352.27 |
| 07/10/2026 21:59 | 1 | 352.27 |
| 07/10/2026 21:59 | 3 | 352.27 |
| 07/10/2026 21:59 | 1 | 352.27 |
| 07/10/2026 21:59 | 2 | 352.38 |
| 07/10/2026 21:59 | 40 | 352.38 |
| 07/10/2026 21:59 | 2 | 352.49 |
| 07/10/2026 21:59 | 29 | 352.36 |
| 07/10/2026 21:59 | 1 | 352.50 |
| 07/10/2026 21:59 | 35 | 352.44 |
| 07/10/2026 21:59 | 1 | 352.36 |
| 07/10/2026 21:59 | 40 | 352.38 |
| 07/10/2026 21:59 | 2 | 352.39 |
| 07/10/2026 21:59 | 3 | 352.39 |
| 07/10/2026 21:59 | 120 | 352.39 |
| 07/10/2026 21:59 | 120 | 352.39 |
| 07/10/2026 21:59 | 30 | 352.39 |
| 07/10/2026 21:59 | 3 | 352.39 |
| 07/10/2026 21:59 | 6 | 352.39 |
| 07/10/2026 21:59 | 5 | 352.39 |
| 07/10/2026 21:59 | 4 | 352.39 |
| 07/10/2026 21:59 | 80 | 352.39 |
| 07/10/2026 21:59 | 4 | 352.39 |
| 07/10/2026 21:59 | 34 | 352.39 |
| 07/10/2026 21:59 | 15 | 352.39 |
| 07/10/2026 21:59 | 5 | 352.39 |
| 07/10/2026 21:59 | 6 | 352.39 |
| 07/10/2026 21:59 | 1 | 352.39 |
| 07/10/2026 21:59 | 120 | 352.39 |
| 07/10/2026 21:59 | 40 | 352.39 |
| 07/10/2026 21:59 | 25 | 352.45 |
| 07/10/2026 21:59 | 25 | 352.45 |
| 07/10/2026 21:59 | 40 | 352.60 |
| 07/10/2026 21:59 | 3 | 352.60 |
| 07/10/2026 21:59 | 40 | 352.60 |
| 07/10/2026 21:59 | 3 | 352.59 |
| 07/10/2026 21:59 | 80 | 352.59 |
| 07/10/2026 21:59 | 17 | 352.59 |
| 07/10/2026 21:59 | 3 | 352.59 |
| 07/10/2026 21:59 | 86 | 352.59 |
| 07/10/2026 21:59 | 16 | 352.59 |
| 07/10/2026 21:59 | 18 | 352.58 |
| 07/10/2026 21:59 | 80 | 352.56 |
| 07/10/2026 21:59 | 80 | 352.43 |
| 07/10/2026 21:59 | 40 | 352.55 |
| 07/10/2026 21:59 | 40 | 352.58 |
| 07/10/2026 21:59 | 40 | 352.57 |
| 07/10/2026 21:59 | 4 | 352.57 |
| 07/10/2026 21:59 | 12 | 352.52 |
| 07/10/2026 21:59 | 40 | 352.52 |
| 07/10/2026 21:59 | 40 | 352.52 |
| 07/10/2026 21:59 | 40 | 352.52 |
| 07/10/2026 21:59 | 100 | 352.52 |
| 07/10/2026 21:59 | 60 | 352.52 |
| 07/10/2026 21:59 | 40 | 352.52 |
| 07/10/2026 21:59 | 40 | 352.52 |
| 07/10/2026 21:59 | 40 | 352.52 |
| 07/10/2026 21:59 | 6 | 352.44 |
| 07/10/2026 21:59 | 2 | 352.44 |
| 07/10/2026 21:59 | 100 | 352.41 |
| 07/10/2026 21:59 | 5 | 352.46 |
| 07/10/2026 21:59 | 7 | 352.46 |
| 07/10/2026 21:59 | 1 | 352.46 |
| 07/10/2026 21:59 | 2 | 352.46 |
| 07/10/2026 21:59 | 30 | 352.46 |
| 07/10/2026 21:59 | 10 | 352.46 |
| 07/10/2026 21:59 | 4 | 352.46 |
| 07/10/2026 21:59 | 40 | 352.46 |
| 07/10/2026 21:59 | 20 | 352.46 |
| 07/10/2026 21:59 | 16 | 352.45 |
| 07/10/2026 21:59 | 35 | 352.40 |
| 07/10/2026 21:59 | 100 | 352.40 |
| 07/10/2026 21:59 | 40 | 352.40 |
| 07/10/2026 21:59 | 80 | 352.40 |
| 07/10/2026 21:59 | 40 | 352.40 |
| 07/10/2026 21:59 | 1 | 352.40 |
| 07/10/2026 21:59 | 40 | 352.40 |
| 07/10/2026 21:59 | 6 | 352.40 |
| 07/10/2026 21:59 | 5 | 352.40 |
| 07/10/2026 21:59 | 8 | 352.40 |
| 07/10/2026 21:59 | 40 | 352.40 |
| 07/10/2026 21:58 | 4 | 352.39 |
| 07/10/2026 21:58 | 40 | 352.33 |
| 07/10/2026 21:58 | 20 | 352.01 |
| 07/10/2026 21:58 | 59 | 352.44 |
| 07/10/2026 21:58 | 1 | 352.42 |
| 07/10/2026 21:58 | 100 | 352.32 |
| 07/10/2026 21:58 | 4 | 352.44 |
| 07/10/2026 21:58 | 5 | 352.42 |
| 07/10/2026 21:58 | 100 | 352.39 |
| 07/10/2026 21:58 | 20 | 352.31 |
| 07/10/2026 21:58 | 71 | 352.23 |
| 07/10/2026 21:58 | 29 | 352.23 |
| 07/10/2026 21:58 | 38 | 352.30 |
| 07/10/2026 21:58 | 1 | 352.22 |
| 07/10/2026 21:58 | 36 | 352.13 |
| 07/10/2026 21:58 | 1 | 352.13 |
| 07/10/2026 21:58 | 6 | 352.13 |
| 07/10/2026 21:58 | 19 | 352.13 |
| 07/10/2026 21:58 | 36 | 352.12 |
| 07/10/2026 21:58 | 2 | 352.13 |
| 07/10/2026 21:58 | 6 | 352.13 |
| 07/10/2026 21:58 | 40 | 352.13 |
| 07/10/2026 21:58 | 40 | 352.13 |
| 07/10/2026 21:58 | 50 | 352.12 |
| 07/10/2026 21:58 | 88 | 352.12 |
| 07/10/2026 21:58 | 50 | 352.12 |
| 07/10/2026 21:58 | 1 | 352.12 |
| 07/10/2026 21:58 | 24 | 352.11 |
| 07/10/2026 21:58 | 13 | 352.11 |
| 07/10/2026 21:58 | 100 | 351.89 |
| 07/10/2026 21:58 | 3 | 351.97 |
| 07/10/2026 21:58 | 10 | 352.11 |
| 07/10/2026 21:58 | 46 | 351.99 |
| 07/10/2026 21:58 | 100 | 352.12 |
| 07/10/2026 21:58 | 120 | 352.11 |
| 07/10/2026 21:58 | 4 | 352.13 |
| 07/10/2026 21:58 | 40 | 352.13 |
| 07/10/2026 21:58 | 40 | 352.13 |
| 07/10/2026 21:58 | 40 | 352.13 |
| 07/10/2026 21:58 | 40 | 352.13 |
| 07/10/2026 21:58 | 40 | 352.13 |
| 07/10/2026 21:58 | 6 | 352.13 |
| 07/10/2026 21:58 | 50 | 352.12 |
| 07/10/2026 21:58 | 46 | 352.12 |
| 07/10/2026 21:58 | 34 | 352.13 |
| 07/10/2026 21:58 | 40 | 352.13 |
| 07/10/2026 21:58 | 40 | 352.13 |
| 07/10/2026 21:58 | 40 | 352.13 |
| 07/10/2026 21:58 | 40 | 352.13 |
| 07/10/2026 21:58 | 40 | 352.13 |
| 07/10/2026 21:58 | 16 | 352.12 |
| 07/10/2026 21:58 | 30 | 352.12 |
| 07/10/2026 21:58 | 100 | 352.11 |
| 07/10/2026 21:58 | 20 | 352.12 |
| 07/10/2026 21:58 | 100 | 352.11 |
| 07/10/2026 21:58 | 100 | 352.09 |
| 07/10/2026 21:58 | 100 | 352.05 |
| 07/10/2026 21:58 | 100 | 352.02 |
| 07/10/2026 21:58 | 40 | 352.06 |
| 07/10/2026 21:58 | 40 | 352.05 |
| 07/10/2026 21:58 | 100 | 352.05 |
| 07/10/2026 21:58 | 100 | 351.97 |
| 07/10/2026 21:58 | 100 | 351.96 |
| 07/10/2026 21:58 | 9 | 351.78 |
| 07/10/2026 21:58 | 38 | 352.02 |
| 07/10/2026 21:58 | 1 | 352.02 |
| 07/10/2026 21:58 | 10 | 351.99 |
| 07/10/2026 21:58 | 22 | 351.97 |
| 07/10/2026 21:58 | 3 | 351.95 |
| 07/10/2026 21:58 | 3 | 351.94 |
| 07/10/2026 21:58 | 3 | 351.94 |
| 07/10/2026 21:58 | 16 | 351.93 |
| 07/10/2026 21:58 | 24 | 351.93 |
| 07/10/2026 21:58 | 16 | 351.92 |
| 07/10/2026 21:58 | 5 | 351.92 |
| 07/10/2026 21:58 | 6 | 351.88 |
| 07/10/2026 21:57 | 13 | 351.82 |
| 07/10/2026 21:57 | 27 | 351.82 |
| 07/10/2026 21:57 | 7 | 351.82 |
| 07/10/2026 21:57 | 40 | 351.82 |
| 07/10/2026 21:57 | 5 | 351.81 |
| 07/10/2026 21:57 | 16 | 351.81 |
| 07/10/2026 21:57 | 16 | 351.81 |
| 07/10/2026 21:57 | 16 | 351.81 |
| 07/10/2026 21:57 | 16 | 351.81 |
| 07/10/2026 21:57 | 3 | 351.83 |
| 07/10/2026 21:57 | 3 | 351.83 |
| 07/10/2026 21:57 | 3 | 351.83 |
| 07/10/2026 21:57 | 14 | 351.83 |
| 07/10/2026 21:57 | 14 | 351.83 |
| 07/10/2026 21:57 | 2 | 351.83 |
| 07/10/2026 21:57 | 1 | 351.83 |
| 07/10/2026 21:57 | 1 | 351.83 |
| 07/10/2026 21:57 | 3 | 351.83 |
| 07/10/2026 21:57 | 1 | 351.83 |
| 07/10/2026 21:57 | 1 | 351.83 |
| 07/10/2026 21:57 | 1 | 351.83 |
| 07/10/2026 21:57 | 1 | 351.83 |
| 07/10/2026 21:57 | 1 | 351.83 |
| 07/10/2026 21:57 | 3 | 351.83 |
| 07/10/2026 21:57 | 3 | 351.83 |
| 07/10/2026 21:57 | 1 | 351.83 |
| 07/10/2026 21:57 | 2 | 351.83 |
| 07/10/2026 21:57 | 2 | 351.83 |
| 07/10/2026 21:57 | 40 | 351.83 |
| 07/10/2026 21:57 | 40 | 351.83 |
| 07/10/2026 21:57 | 3 | 351.83 |
| 07/10/2026 21:57 | 3 | 351.83 |
| 07/10/2026 21:57 | 3 | 351.83 |
| 07/10/2026 21:57 | 1 | 351.83 |
| 07/10/2026 21:57 | 5 | 351.83 |
| 07/10/2026 21:57 | 5 | 351.83 |
| 07/10/2026 21:57 | 40 | 351.75 |
| 07/10/2026 21:57 | 15 | 351.75 |
| 07/10/2026 21:57 | 34 | 351.75 |
| 07/10/2026 21:57 | 41 | 351.75 |
| 07/10/2026 21:57 | 1 | 351.75 |
| 07/10/2026 21:57 | 1 | 351.74 |
| 07/10/2026 21:57 | 3 | 351.74 |
| 07/10/2026 21:57 | 2 | 351.74 |
| 07/10/2026 21:57 | 6 | 351.74 |
| 07/10/2026 21:57 | 40 | 351.74 |
| 07/10/2026 21:57 | 6 | 351.47 |
| 07/10/2026 21:57 | 16 | 351.48 |
| 07/10/2026 21:57 | 10 | 351.50 |
| 07/10/2026 21:57 | 40 | 351.53 |
| 07/10/2026 21:57 | 40 | 351.53 |
| 07/10/2026 21:57 | 50 | 351.53 |
| 07/10/2026 21:57 | 5 | 351.54 |
| 07/10/2026 21:57 | 6 | 351.61 |
| 07/10/2026 21:57 | 40 | 351.61 |
| 07/10/2026 21:57 | 3 | 351.61 |
| 07/10/2026 21:57 | 2 | 351.61 |
| 07/10/2026 21:57 | 1 | 351.61 |
| 07/10/2026 21:57 | 3 | 351.61 |
| 07/10/2026 21:57 | 15 | 351.61 |
| 07/10/2026 21:57 | 5 | 351.61 |
| 07/10/2026 21:57 | 20 | 351.61 |
| 07/10/2026 21:57 | 20 | 351.61 |
| 07/10/2026 21:57 | 4 | 351.61 |
| 07/10/2026 21:57 | 16 | 351.61 |
| 07/10/2026 21:57 | 5 | 351.61 |
| 07/10/2026 21:57 | 13 | 351.61 |
| 07/10/2026 21:57 | 2 | 351.61 |
| 07/10/2026 21:57 | 39 | 351.62 |
| 07/10/2026 21:57 | 100 | 351.62 |
| 07/10/2026 21:57 | 10 | 351.62 |
| 07/10/2026 21:57 | 40 | 351.68 |
| 07/10/2026 21:57 | 21 | 351.66 |
| 07/10/2026 21:57 | 6 | 351.72 |
| 07/10/2026 21:57 | 1 | 351.72 |
| 07/10/2026 21:57 | 10 | 351.74 |
| 07/10/2026 21:57 | 40 | 351.75 |
| 07/10/2026 21:57 | 3 | 351.75 |
| 07/10/2026 21:57 | 6 | 351.75 |
| 07/10/2026 21:57 | 40 | 351.75 |
| 07/10/2026 21:57 | 80 | 351.75 |
| 07/10/2026 21:57 | 3 | 351.75 |
| 07/10/2026 21:57 | 40 | 351.75 |
| 07/10/2026 21:57 | 1 | 352.02 |
| 07/10/2026 21:57 | 1 | 352.01 |
| 07/10/2026 21:56 | 1 | 351.76 |
| 07/10/2026 21:56 | 1 | 352.15 |
| 07/10/2026 21:56 | 5 | 352.07 |
| 07/10/2026 21:56 | 5 | 352.07 |
| 07/10/2026 21:56 | 17 | 352.07 |
| 07/10/2026 21:56 | 1 | 352.07 |
| 07/10/2026 21:56 | 19 | 352.07 |
| 07/10/2026 21:56 | 13 | 352.07 |
| 07/10/2026 21:56 | 8 | 352.07 |
| 07/10/2026 21:56 | 16 | 352.06 |
| 07/10/2026 21:56 | 5 | 352.02 |
| 07/10/2026 21:55 | 6 | 351.85 |
| 07/10/2026 21:55 | 10 | 351.93 |
| 07/10/2026 21:55 | 6 | 351.93 |
| 07/10/2026 21:55 | 5 | 351.93 |
| 07/10/2026 21:55 | 40 | 351.93 |
| 07/10/2026 21:55 | 17 | 351.93 |
| 07/10/2026 21:55 | 10 | 351.99 |
| 07/10/2026 21:55 | 10 | 352.00 |
| 07/10/2026 21:55 | 21 | 352.06 |
| 07/10/2026 21:55 | 16 | 352.06 |
| 07/10/2026 21:55 | 16 | 352.06 |
| 07/10/2026 21:55 | 15 | 352.015 |
| 07/10/2026 21:55 | 1 | 352.015 |
| 07/10/2026 21:55 | 9 | 352.07 |
| 07/10/2026 21:55 | 31 | 352.07 |
| 07/10/2026 21:55 | 3 | 352.07 |
| 07/10/2026 21:55 | 1 | 352.07 |
| 07/10/2026 21:55 | 5 | 352.07 |
| 07/10/2026 21:55 | 40 | 352.07 |
| 07/10/2026 21:55 | 50 | 352.07 |
| 07/10/2026 21:55 | 9 | 352.08 |
| 07/10/2026 21:55 | 15 | 352.08 |
| 07/10/2026 21:55 | 9 | 352.11 |
| 07/10/2026 21:55 | 1 | 352.35 |
| 07/10/2026 21:55 | 1 | 352.34 |
| 07/10/2026 21:55 | 26 | 352.34 |
| 07/10/2026 21:55 | 16 | 352.08 |
| 07/10/2026 21:55 | 5 | 352.10 |
| 07/10/2026 21:55 | 1 | 352.10 |
| 07/10/2026 21:55 | 17 | 352.15 |
| 07/10/2026 21:54 | 5 | 352.19 |
| 07/10/2026 21:54 | 20 | 352.42 |
| 07/10/2026 21:53 | 3 | 352.17 |
| 07/10/2026 21:53 | 17 | 352.17 |
| 07/10/2026 21:53 | 42 | 352.17 |
| 07/10/2026 21:53 | 40 | 352.17 |
| 07/10/2026 21:53 | 2 | 352.17 |
| 07/10/2026 21:53 | 40 | 352.17 |
| 07/10/2026 21:53 | 42 | 352.18 |
| 07/10/2026 21:53 | 2 | 352.24 |
| 07/10/2026 21:53 | 3 | 352.24 |
| 07/10/2026 21:52 | 21 | 352.28 |
| 07/10/2026 21:52 | 4 | 352.30 |
| 07/10/2026 21:52 | 1 | 352.44 |
| 07/10/2026 21:52 | 120 | 352.50 |
| 07/10/2026 21:52 | 1 | 352.61 |
| 07/10/2026 21:52 | 3 | 352.61 |
| 07/10/2026 21:52 | 1 | 352.61 |
| 07/10/2026 21:50 | 40 | 352.70 |
| 07/10/2026 21:49 | 7 | 352.48 |
| 07/10/2026 21:49 | 1 | 352.485 |
| 07/10/2026 21:49 | 100 | 352.485 |
| 07/10/2026 21:48 | 91 | 352.22 |
| 07/10/2026 21:48 | 9 | 352.22 |
| 07/10/2026 21:48 | 25 | 352.48 |
| 07/10/2026 21:48 | 40 | 352.47 |
| 07/10/2026 21:48 | 52 | 352.31 |
| 07/10/2026 21:48 | 8 | 352.32 |
| 07/10/2026 21:48 | 40 | 352.34 |
| 07/10/2026 21:48 | 4 | 352.35 |
| 07/10/2026 21:47 | 9 | 352.35 |
| 07/10/2026 21:47 | 1 | 352.35 |
| 07/10/2026 21:47 | 25 | 352.36 |
| 07/10/2026 21:47 | 34 | 352.50 |
| 07/10/2026 21:47 | 6 | 352.50 |
| 07/10/2026 21:46 | 20 | 352.62 |
| 07/10/2026 21:46 | 10 | 352.62 |
| 07/10/2026 21:46 | 10 | 352.62 |
| 07/10/2026 21:42 | 5 | 352.86 |
| 07/10/2026 21:42 | 12 | 352.84 |
| 07/10/2026 21:42 | 6 | 352.575 |
| 07/10/2026 21:41 | 1 | 352.45 |
| 07/10/2026 21:41 | 9 | 352.45 |
| 07/10/2026 21:41 | 21 | 352.43 |
| 07/10/2026 21:41 | 5 | 352.41 |
| 07/10/2026 21:41 | 9 | 352.41 |
| 07/10/2026 21:41 | 14 | 352.39 |
| 07/10/2026 21:41 | 14 | 352.39 |
| 07/10/2026 21:41 | 14 | 352.39 |
| 07/10/2026 21:41 | 14 | 352.39 |
| 07/10/2026 21:41 | 2 | 352.39 |
| 07/10/2026 21:41 | 40 | 352.39 |
| 07/10/2026 21:41 | 9 | 352.35 |
| 07/10/2026 21:41 | 40 | 352.35 |
| 07/10/2026 21:41 | 11 | 352.35 |
| 07/10/2026 21:41 | 10 | 352.25 |
| 07/10/2026 21:41 | 9 | 352.35 |
| 07/10/2026 21:41 | 9 | 352.28 |
| 07/10/2026 21:41 | 10 | 352.28 |
| 07/10/2026 21:41 | 13 | 352.28 |
| 07/10/2026 21:41 | 3 | 352.28 |
| 07/10/2026 21:41 | 3 | 352.26 |
| 07/10/2026 21:41 | 2 | 352.26 |
| 07/10/2026 21:41 | 2 | 352.26 |
| 07/10/2026 21:41 | 3 | 352.26 |
| 07/10/2026 21:41 | 40 | 352.26 |
| 07/10/2026 21:40 | 8 | 352.25 |
| 07/10/2026 21:40 | 14 | 352.26 |
| 07/10/2026 21:40 | 16 | 352.25 |
| 07/10/2026 21:40 | 50 | 352.25 |
| 07/10/2026 21:40 | 8 | 352.20 |
| 07/10/2026 21:39 | 5 | 351.96 |
| 07/10/2026 21:39 | 40 | 352.20 |
| 07/10/2026 21:39 | 2 | 352.27 |
| 07/10/2026 21:39 | 16 | 352.26 |
| 07/10/2026 21:39 | 100 | 352.23 |
| 07/10/2026 21:39 | 25 | 352.26 |
| 07/10/2026 21:39 | 100 | 352.20 |
| 07/10/2026 21:39 | 29 | 352.00 |
| 07/10/2026 21:39 | 4 | 351.99 |
| 07/10/2026 21:38 | 10 | 352.26 |
| 07/10/2026 21:38 | 4 | 352.04 |
| 07/10/2026 21:38 | 8 | 352.24 |
| 07/10/2026 21:37 | 4 | 351.99 |
| 07/10/2026 21:37 | 8 | 352.20 |
| 07/10/2026 21:37 | 8 | 352.21 |
| 07/10/2026 21:36 | 4 | 351.98 |
| 07/10/2026 21:36 | 10 | 352.17 |
| 07/10/2026 21:36 | 4 | 351.94 |
| 07/10/2026 21:35 | 10 | 352.04 |
| 07/10/2026 21:35 | 10 | 352.04 |
| 07/10/2026 21:35 | 1 | 351.96 |
| 07/10/2026 21:35 | 8 | 352.04 |
| 07/10/2026 21:34 | 4 | 352.04 |
| 07/10/2026 21:33 | 4 | 352.04 |
| 07/10/2026 21:32 | 4 | 352.04 |
| 07/10/2026 21:29 | 4 | 352.00 |
| 07/10/2026 21:29 | 2 | 352.22 |
| 07/10/2026 21:29 | 1 | 352.17 |
| 07/10/2026 21:29 | 1 | 352.16 |
| 07/10/2026 21:28 | 8 | 352.16 |
| 07/10/2026 21:28 | 1 | 352.16 |
| 07/10/2026 21:28 | 1 | 352.16 |
| 07/10/2026 21:28 | 5 | 352.14 |
| 07/10/2026 21:28 | 6 | 352.12 |
| 07/10/2026 21:27 | 3 | 352.04 |
| 07/10/2026 21:27 | 3 | 352.04 |
| 07/10/2026 21:27 | 1 | 352.03 |
| 07/10/2026 21:27 | 1 | 351.98 |
| 07/10/2026 21:27 | 5 | 351.90 |
| 07/10/2026 21:27 | 5 | 351.86 |
| 07/10/2026 21:27 | 60 | 351.85 |
| 07/10/2026 21:27 | 55 | 351.85 |
| 07/10/2026 21:27 | 1 | 351.84 |
| 07/10/2026 21:27 | 39 | 351.84 |
| 07/10/2026 21:27 | 1 | 351.84 |
| 07/10/2026 21:27 | 1 | 351.79 |
| 07/10/2026 21:27 | 1 | 351.79 |
| 07/10/2026 21:24 | 2 | 351.47 |
| 07/10/2026 21:24 | 2 | 351.47 |
| 07/10/2026 21:23 | 5 | 351.47 |
| 07/10/2026 21:22 | 10 | 351.63 |
| 07/10/2026 21:21 | 1 | 351.47 |
| 07/10/2026 21:21 | 4 | 351.50 |
| 07/10/2026 21:20 | 10 | 351.58 |
| 07/10/2026 21:19 | 9 | 351.58 |
| 07/10/2026 21:19 | 1 | 351.58 |
| 07/10/2026 21:18 | 40 | 351.58 |
| 07/10/2026 21:18 | 40 | 351.58 |
| 07/10/2026 21:18 | 8 | 351.58 |
| 07/10/2026 21:18 | 20 | 351.58 |
| 07/10/2026 21:18 | 25 | 351.58 |
| 07/10/2026 21:18 | 1 | 351.59 |
| 07/10/2026 21:17 | 40 | 351.66 |
| 07/10/2026 21:17 | 1 | 351.67 |
| 07/10/2026 21:16 | 8 | 351.69 |
| 07/10/2026 21:16 | 19 | 351.69 |
| 07/10/2026 21:16 | 1 | 351.69 |
| 07/10/2026 21:12 | 1 | 351.96 |
| 07/10/2026 21:12 | 19 | 351.82 |
| 07/10/2026 21:11 | 3 | 351.69 |
| 07/10/2026 21:09 | 10 | 351.58 |
| 07/10/2026 21:09 | 10 | 351.67 |
| 07/10/2026 21:09 | 10 | 351.645 |
| 07/10/2026 21:09 | 30 | 351.69 |
| 07/10/2026 21:09 | 10 | 351.69 |
| 07/10/2026 21:09 | 10 | 351.69 |
| 07/10/2026 21:09 | 51 | 351.70 |
| 07/10/2026 21:09 | 29 | 351.70 |
| 07/10/2026 21:09 | 1 | 351.74 |
| 07/10/2026 21:07 | 13 | 351.74 |
| 07/10/2026 21:07 | 1 | 351.82 |
| 07/10/2026 21:07 | 1 | 351.83 |
| 07/10/2026 21:07 | 40 | 351.83 |
| 07/10/2026 21:07 | 40 | 351.84 |
| 07/10/2026 21:07 | 40 | 351.85 |
| 07/10/2026 21:07 | 7 | 351.86 |
| 07/10/2026 21:07 | 40 | 351.86 |
| 07/10/2026 21:07 | 7 | 351.87 |
| 07/10/2026 21:07 | 14 | 351.87 |
| 07/10/2026 21:07 | 13 | 351.92 |
| 07/10/2026 21:06 | 1 | 351.92 |
| 07/10/2026 21:06 | 40 | 351.94 |
| 07/10/2026 21:03 | 40 | 351.87 |
| 07/10/2026 21:03 | 1 | 351.87 |
| 07/10/2026 21:03 | 1 | 351.87 |
| 07/10/2026 21:03 | 1 | 351.87 |
| 07/10/2026 21:03 | 1 | 351.90 |
| 07/10/2026 21:03 | 5 | 351.93 |
| 07/10/2026 21:03 | 40 | 351.94 |
| 07/10/2026 21:03 | 11 | 351.95 |
| 07/10/2026 21:03 | 10 | 351.97 |
| 07/10/2026 21:03 | 10 | 351.98 |
| 07/10/2026 21:03 | 9 | 351.98 |
| 07/10/2026 20:59 | 9 | 351.97 |
| 07/10/2026 20:59 | 1 | 351.97 |
| 07/10/2026 20:59 | 10 | 352.03 |
| 07/10/2026 20:58 | 1 | 352.07 |
| 07/10/2026 20:58 | 14 | 352.07 |
| 07/10/2026 20:58 | 21 | 352.07 |
| 07/10/2026 20:58 | 18 | 352.07 |
| 07/10/2026 20:58 | 20 | 352.20 |
| 07/10/2026 20:58 | 1 | 352.35 |
| 07/10/2026 20:57 | 1 | 352.35 |
| 07/10/2026 20:55 | 1 | 352.34 |
| 07/10/2026 20:55 | 1 | 352.29 |
| 07/10/2026 20:55 | 2 | 352.29 |
| 07/10/2026 20:54 | 1 | 352.01 |
| 07/10/2026 20:54 | 7 | 352.09 |
| 07/10/2026 20:54 | 6 | 352.09 |
| 07/10/2026 20:54 | 20 | 352.09 |
| 07/10/2026 20:53 | 30 | 352.29 |
| 07/10/2026 20:53 | 30 | 352.28 |
| 07/10/2026 20:53 | 30 | 352.28 |
| 07/10/2026 20:53 | 3 | 352.27 |
| 07/10/2026 20:49 | 4 | 352.29 |
| 07/10/2026 20:46 | 1 | 351.94 |
| 07/10/2026 20:42 | 1 | 351.96 |
| 07/10/2026 20:31 | 80 | 351.98 |
| 07/10/2026 20:31 | 1 | 352.03 |
| 07/10/2026 20:29 | 20 | 351.84 |
| 07/10/2026 20:29 | 9 | 351.84 |
| 07/10/2026 20:29 | 10 | 351.80 |
| 07/10/2026 20:29 | 10 | 351.80 |
| 07/10/2026 20:29 | 10 | 351.80 |
| 07/10/2026 20:29 | 10 | 351.80 |
| 07/10/2026 20:27 | 100 | 351.26 |
| 07/10/2026 20:26 | 10 | 351.43 |
| 07/10/2026 20:26 | 5 | 351.43 |
| 07/10/2026 20:26 | 3 | 351.43 |
| 07/10/2026 20:26 | 2 | 351.43 |
| 07/10/2026 20:26 | 10 | 351.44 |
| 07/10/2026 20:26 | 10 | 351.44 |
| 07/10/2026 20:26 | 1 | 351.52 |
| 07/10/2026 20:26 | 1 | 351.55 |
| 07/10/2026 20:26 | 3 | 351.55 |
| 07/10/2026 20:26 | 1 | 351.55 |
| 07/10/2026 20:26 | 1 | 351.58 |
| 07/10/2026 20:24 | 3 | 351.65 |
| 07/10/2026 20:24 | 2 | 351.65 |
| 07/10/2026 20:24 | 3 | 351.70 |
| 07/10/2026 20:22 | 6 | 351.72 |
| 07/10/2026 20:18 | 15 | 351.80 |
| 07/10/2026 20:18 | 40 | 351.86 |
| 07/10/2026 20:18 | 7 | 351.92 |
| 07/10/2026 20:18 | 4 | 351.92 |
| 07/10/2026 20:18 | 1 | 351.92 |
| 07/10/2026 20:18 | 13 | 351.93 |
| 07/10/2026 20:14 | 40 | 352.02 |
| 07/10/2026 20:14 | 33 | 352.04 |
| 07/10/2026 20:14 | 1 | 352.06 |
| 07/10/2026 20:14 | 1 | 352.10 |
| 07/10/2026 20:14 | 16 | 352.10 |
| 07/10/2026 20:14 | 40 | 352.10 |
| 07/10/2026 20:14 | 4 | 352.19 |
| 07/10/2026 20:14 | 20 | 352.20 |
| 07/10/2026 20:13 | 16 | 352.34 |
| 07/10/2026 20:13 | 16 | 352.34 |
| 07/10/2026 20:13 | 5 | 352.34 |
| 07/10/2026 20:13 | 4 | 352.34 |
| 07/10/2026 20:12 | 36 | 352.33 |
| 07/10/2026 20:12 | 40 | 352.34 |
| 07/10/2026 20:12 | 10 | 352.34 |
| 07/10/2026 20:12 | 9 | 352.34 |
| 07/10/2026 20:12 | 9 | 352.34 |
| 07/10/2026 20:12 | 8 | 352.34 |
| 07/10/2026 20:12 | 1 | 352.34 |
| 07/10/2026 20:10 | 80 | 352.35 |
| 07/10/2026 20:09 | 4 | 352.35 |
| 07/10/2026 20:09 | 3 | 352.35 |
| 07/10/2026 20:09 | 2 | 352.34 |
| 07/10/2026 20:04 | 5 | 352.23 |
| 07/10/2026 20:02 | 40 | 352.29 |
| 07/10/2026 20:02 | 10 | 352.29 |
| 07/10/2026 20:02 | 2 | 352.29 |
| 07/10/2026 20:02 | 10 | 352.29 |
| 07/10/2026 20:02 | 1 | 352.30 |
| 07/10/2026 20:02 | 1 | 352.30 |
| 07/10/2026 20:02 | 10 | 352.32 |
| 07/10/2026 20:02 | 10 | 352.32 |
| 07/10/2026 20:02 | 1 | 352.45 |
| 07/10/2026 20:02 | 80 | 352.46 |
| 07/10/2026 20:02 | 10 | 352.46 |
| 07/10/2026 20:02 | 8 | 352.46 |
| 07/10/2026 20:02 | 2 | 352.46 |
| 07/10/2026 20:02 | 10 | 352.51 |
| 07/10/2026 20:02 | 5 | 352.51 |
| 07/10/2026 20:02 | 5 | 352.51 |
| 07/10/2026 20:02 | 1 | 352.52 |
| 07/10/2026 20:02 | 1 | 352.57 |
| 07/10/2026 20:01 | 1 | 352.57 |
| 07/10/2026 20:01 | 20 | 352.59 |
| 07/10/2026 20:01 | 40 | 352.60 |
| 07/10/2026 20:01 | 2 | 352.61 |
| 07/10/2026 20:01 | 20 | 352.61 |
| 07/10/2026 20:01 | 2 | 352.64 |
| 07/10/2026 20:01 | 2 | 352.64 |
| 07/10/2026 19:58 | 10 | 352.67 |
| 07/10/2026 19:58 | 1 | 352.68 |
| 07/10/2026 19:56 | 1 | 352.75 |
| 07/10/2026 19:51 | 10 | 352.67 |
| 07/10/2026 19:51 | 40 | 352.68 |
| 07/10/2026 19:51 | 10 | 352.68 |
| 07/10/2026 19:51 | 11 | 352.70 |
| 07/10/2026 19:51 | 11 | 352.70 |
| 07/10/2026 19:51 | 11 | 352.70 |
| 07/10/2026 19:51 | 1 | 352.70 |
| 07/10/2026 19:51 | 1 | 352.71 |
| 07/10/2026 19:51 | 10 | 352.72 |
| 07/10/2026 19:49 | 100 | 352.76 |
| 07/10/2026 19:48 | 2 | 352.84 |
| 07/10/2026 19:48 | 40 | 352.73 |
| 07/10/2026 19:48 | 20 | 352.72 |
| 07/10/2026 19:48 | 12 | 352.72 |
| 07/10/2026 19:48 | 8 | 352.72 |
| 07/10/2026 19:48 | 40 | 352.72 |
| 07/10/2026 19:48 | 40 | 352.73 |
| 07/10/2026 19:44 | 4 | 353.01 |
| 07/10/2026 19:44 | 1 | 353.00 |
| 07/10/2026 19:44 | 1 | 353.00 |
| 07/10/2026 19:43 | 20 | 353.00 |
| 07/10/2026 19:43 | 4 | 353.00 |
| 07/10/2026 19:43 | 14 | 353.00 |
| 07/10/2026 19:43 | 14 | 353.00 |
| 07/10/2026 19:41 | 1 | 352.75 |
| 07/10/2026 19:40 | 10 | 352.69 |
| 07/10/2026 19:40 | 2 | 352.69 |
| 07/10/2026 19:40 | 2 | 352.69 |
| 07/10/2026 19:38 | 8 | 352.655 |
| 07/10/2026 19:31 | 2 | 352.69 |
| 07/10/2026 19:29 | 2 | 352.37 |
| 07/10/2026 19:27 | 4 | 352.04 |
| 07/10/2026 19:27 | 39 | 352.04 |
| 07/10/2026 19:27 | 8 | 352.05 |
| 07/10/2026 19:27 | 4 | 352.05 |
| 07/10/2026 19:27 | 4 | 352.05 |
| 07/10/2026 19:27 | 4 | 352.05 |
| 07/10/2026 19:27 | 40 | 352.05 |
| 07/10/2026 19:26 | 1 | 352.04 |
| 07/10/2026 19:25 | 15 | 352.03 |
| 07/10/2026 19:25 | 70 | 352.05 |
| 07/10/2026 19:20 | 16 | 352.10 |
| 07/10/2026 19:19 | 20 | 352.26 |
| 07/10/2026 19:19 | 5 | 352.31 |
| 07/10/2026 19:19 | 5 | 352.31 |
| 07/10/2026 19:19 | 5 | 352.31 |
| 07/10/2026 19:19 | 20 | 352.32 |
| 07/10/2026 19:19 | 20 | 352.33 |
| 07/10/2026 19:19 | 5 | 352.33 |
| 07/10/2026 19:19 | 5 | 352.33 |
| 07/10/2026 19:19 | 10 | 352.33 |
| 07/10/2026 19:19 | 40 | 352.33 |
| 07/10/2026 19:19 | 5 | 352.34 |
| 07/10/2026 19:17 | 14 | 352.30 |
| 07/10/2026 19:17 | 1 | 352.31 |
| 07/10/2026 19:17 | 1 | 352.31 |
| 07/10/2026 19:17 | 1 | 352.31 |
| 07/10/2026 19:17 | 1 | 352.31 |
| 07/10/2026 19:15 | 3 | 352.34 |
| 07/10/2026 19:14 | 1 | 352.54 |
| 07/10/2026 19:00 | 1 | 352.37 |
| 07/10/2026 18:59 | 5 | 352.37 |
| 07/10/2026 18:59 | 1 | 352.75 |
| 07/10/2026 18:59 | 1 | 352.65 |
| 07/10/2026 18:59 | 1 | 352.59 |
| 07/10/2026 18:57 | 9 | 352.06 |
| 07/10/2026 18:52 | 25 | 352.36 |
| 07/10/2026 18:52 | 25 | 352.27 |
| 07/10/2026 18:52 | 25 | 352.25 |
| 07/10/2026 18:51 | 1 | 352.05 |
| 07/10/2026 18:47 | 3 | 352.03 |
| 07/10/2026 18:43 | 1 | 351.90 |
| 07/10/2026 18:30 | 1 | 352.08 |
| 07/10/2026 18:30 | 2 | 352.46 |
| 07/10/2026 18:30 | 2 | 352.46 |
| 07/10/2026 18:30 | 4 | 352.45 |
| 07/10/2026 18:30 | 4 | 352.45 |
| 07/10/2026 18:30 | 4 | 352.45 |
| 07/10/2026 18:30 | 4 | 352.45 |
| 07/10/2026 18:30 | 4 | 352.45 |
| 07/10/2026 18:30 | 4 | 352.45 |
| 07/10/2026 18:30 | 4 | 352.45 |
| 07/10/2026 18:27 | 1 | 351.85 |
| 07/10/2026 18:27 | 40 | 352.18 |
| 07/10/2026 18:27 | 5 | 352.19 |
| 07/10/2026 18:27 | 1 | 352.20 |
| 07/10/2026 18:27 | 19 | 352.20 |
| 07/10/2026 18:27 | 1 | 352.42 |
| 07/10/2026 18:26 | 21 | 352.52 |
| 07/10/2026 18:26 | 6 | 352.46 |
| 07/10/2026 18:25 | 5 | 352.58 |
| 07/10/2026 18:25 | 16 | 352.59 |
| 07/10/2026 18:25 | 5 | 352.61 |
| 07/10/2026 18:25 | 10 | 352.74 |
| 07/10/2026 18:24 | 1 | 352.75 |
| 07/10/2026 18:24 | 40 | 352.75 |
| 07/10/2026 18:24 | 19 | 352.78 |
| 07/10/2026 18:24 | 20 | 352.78 |
| 07/10/2026 18:23 | 12 | 352.99 |
| 07/10/2026 18:22 | 1 | 353.00 |
| 07/10/2026 18:22 | 1 | 353.00 |
| 07/10/2026 18:22 | 20 | 352.80 |
| 07/10/2026 18:22 | 20 | 352.86 |
| 07/10/2026 18:22 | 40 | 353.01 |
| 07/10/2026 18:22 | 20 | 352.87 |
| 07/10/2026 18:22 | 21 | 352.87 |
| 07/10/2026 18:22 | 18 | 352.90 |
| 07/10/2026 18:22 | 2 | 352.90 |
| 07/10/2026 18:22 | 1 | 353.01 |
| 07/10/2026 18:22 | 4 | 353.05 |
| 07/10/2026 18:22 | 1 | 353.05 |
| 07/10/2026 18:22 | 40 | 353.06 |
| 07/10/2026 18:22 | 20 | 353.06 |
| 07/10/2026 18:22 | 15 | 353.06 |
| 07/10/2026 18:22 | 22 | 353.06 |
| 07/10/2026 18:22 | 2 | 353.11 |
| 07/10/2026 18:21 | 1 | 353.11 |
| 07/10/2026 18:21 | 1 | 353.17 |
| 07/10/2026 18:21 | 3 | 353.18 |
| 07/10/2026 18:21 | 8 | 353.19 |
| 07/10/2026 18:21 | 2 | 353.19 |
| 07/10/2026 18:20 | 18 | 353.20 |
| 07/10/2026 18:20 | 1 | 353.20 |
| 07/10/2026 18:20 | 1 | 353.20 |
| 07/10/2026 18:20 | 1 | 353.33 |
| 07/10/2026 18:12 | 1 | 353.44 |
| 07/10/2026 18:09 | 1 | 353.79 |
| 07/10/2026 18:09 | 1 | 353.73 |
| 07/10/2026 18:06 | 20 | 353.415 |
| 07/10/2026 18:06 | 6 | 353.50 |
| 07/10/2026 18:06 | 1 | 353.51 |
| 07/10/2026 18:06 | 1 | 353.51 |
| 07/10/2026 18:06 | 39 | 353.51 |
| 07/10/2026 18:06 | 40 | 353.52 |
| 07/10/2026 18:06 | 20 | 353.52 |
| 07/10/2026 18:06 | 24 | 353.52 |
| 07/10/2026 18:06 | 16 | 353.52 |
| 07/10/2026 18:06 | 1 | 353.61 |
| 07/10/2026 18:06 | 20 | 353.62 |
| 07/10/2026 18:03 | 40 | 353.84 |
| 07/10/2026 18:03 | 40 | 353.84 |
| 07/10/2026 18:01 | 1 | 354.12 |
| 07/10/2026 18:01 | 20 | 354.09 |
| 07/10/2026 18:01 | 2 | 354.08 |
| 07/10/2026 18:01 | 1 | 354.12 |
| 07/10/2026 18:01 | 3 | 354.12 |
| 07/10/2026 18:01 | 1 | 354.12 |
| 07/10/2026 18:01 | 1 | 354.12 |
| 07/10/2026 17:58 | 1 | 353.74 |
| 07/10/2026 17:58 | 5 | 353.70 |
| 07/10/2026 17:58 | 2 | 353.77 |
| 07/10/2026 17:58 | 5 | 353.77 |
| 07/10/2026 17:58 | 5 | 353.77 |
| 07/10/2026 17:58 | 5 | 353.77 |
| 07/10/2026 17:58 | 5 | 353.77 |
| 07/10/2026 17:58 | 5 | 353.77 |
| 07/10/2026 17:48 | 1 | 353.72 |
| 07/10/2026 17:44 | 4 | 354.04 |
| 07/10/2026 17:41 | 2 | 353.86 |
| 07/10/2026 17:39 | 1 | 353.63 |
| 07/10/2026 17:39 | 40 | 353.65 |
| 07/10/2026 17:39 | 1 | 353.67 |
| 07/10/2026 17:39 | 40 | 353.68 |
| 07/10/2026 17:35 | 10 | 353.92 |
| 07/10/2026 17:34 | 5 | 354.03 |
| 07/10/2026 17:34 | 40 | 354.07 |
| 07/10/2026 17:34 | 40 | 354.08 |
| 07/10/2026 17:34 | 23 | 354.30 |
| 07/10/2026 17:33 | 2 | 354.01 |
| 07/10/2026 17:33 | 5 | 354.06 |
| 07/10/2026 17:33 | 40 | 354.11 |
| 07/10/2026 17:33 | 50 | 354.26 |
| 07/10/2026 17:33 | 1 | 354.08 |
| 07/10/2026 17:30 | 40 | 354.50 |
| 07/10/2026 17:27 | 40 | 354.215 |
| 07/10/2026 17:27 | 40 | 354.29 |
| 07/10/2026 17:27 | 12 | 353.91 |
| 07/10/2026 17:27 | 8 | 353.91 |
| 07/10/2026 17:27 | 20 | 353.99 |
| 07/10/2026 17:27 | 20 | 354.00 |
| 07/10/2026 17:27 | 20 | 354.15 |
| 07/10/2026 17:27 | 10 | 354.15 |
| 07/10/2026 17:27 | 1 | 354.20 |
| 07/10/2026 17:27 | 40 | 354.20 |
| 07/10/2026 17:27 | 20 | 354.22 |
| 07/10/2026 17:24 | 15 | 354.82 |
| 07/10/2026 17:24 | 15 | 354.67 |
| 07/10/2026 17:23 | 30 | 354.50 |
| 07/10/2026 17:23 | 10 | 354.40 |
| 07/10/2026 17:23 | 10 | 354.40 |
| 07/10/2026 17:23 | 10 | 354.40 |
| 07/10/2026 17:23 | 10 | 354.40 |
| 07/10/2026 17:23 | 10 | 354.40 |
| 07/10/2026 17:23 | 4 | 354.42 |
| 07/10/2026 17:23 | 12 | 354.42 |
| 07/10/2026 17:23 | 1 | 354.41 |
| 07/10/2026 17:23 | 1 | 354.41 |
| 07/10/2026 17:21 | 6 | 354.08 |
| 07/10/2026 17:21 | 15 | 354.08 |
| 07/10/2026 17:19 | 1 | 353.75 |
| 07/10/2026 17:18 | 5 | 353.92 |
| 07/10/2026 17:17 | 1 | 353.73 |
| 07/10/2026 17:17 | 4 | 353.73 |
| 07/10/2026 17:17 | 1 | 353.73 |
| 07/10/2026 17:17 | 3 | 353.73 |
| 07/10/2026 17:17 | 4 | 353.72 |
| 07/10/2026 17:17 | 10 | 353.72 |
| 07/10/2026 17:16 | 5 | 353.64 |
| 07/10/2026 17:16 | 5 | 353.64 |
| 07/10/2026 17:12 | 16 | 353.51 |
| 07/10/2026 17:11 | 1 | 353.35 |
| 07/10/2026 17:09 | 1 | 353.30 |
| 07/10/2026 17:06 | 4 | 353.48 |
| 07/10/2026 16:50 | 7 | 353.23 |
| 07/10/2026 16:50 | 3 | 353.00 |
| 07/10/2026 16:44 | 2 | 353.00 |
| 07/10/2026 16:44 | 40 | 352.99 |
| 07/10/2026 16:38 | 80 | 351.82 |
| 07/10/2026 16:33 | 1 | 351.06 |
| 07/10/2026 16:33 | 40 | 349.93 |
| 07/10/2026 16:33 | 1 | 350.00 |
| 07/10/2026 16:33 | 1 | 350.00 |
| 07/10/2026 16:33 | 40 | 350.01 |
| 07/10/2026 16:33 | 2 | 350.02 |
| 07/10/2026 16:33 | 1 | 350.15 |
| 07/10/2026 16:32 | 7 | 350.98 |
| 07/10/2026 16:32 | 4 | 350.95 |
| 07/10/2026 16:32 | 13 | 350.94 |
| 07/10/2026 16:32 | 1 | 350.88 |
| 07/10/2026 16:32 | 13 | 350.81 |
| 07/10/2026 16:32 | 20 | 350.775 |
| 07/10/2026 16:32 | 25 | 350.83 |
| 07/10/2026 16:32 | 55 | 350.84 |
| 07/10/2026 16:32 | 25 | 350.84 |
| 07/10/2026 16:32 | 11 | 351.49 |
| 07/10/2026 16:32 | 13 | 351.51 |
| 07/10/2026 16:32 | 12 | 351.51 |
| 07/10/2026 16:32 | 1 | 351.70 |
| 07/10/2026 16:32 | 40 | 351.71 |
| 07/10/2026 16:32 | 2 | 351.72 |
| 07/10/2026 16:32 | 3 | 351.72 |
| 07/10/2026 16:32 | 5 | 351.72 |
| 07/10/2026 16:32 | 20 | 351.72 |
| 07/10/2026 16:32 | 40 | 352.02 |
| 07/10/2026 16:29 | 1 | 351.88 |
| 07/10/2026 16:24 | 4 | 351.87 |
| 07/10/2026 16:24 | 1 | 351.87 |
| 07/10/2026 16:24 | 5 | 351.92 |
| 07/10/2026 16:17 | 80 | 351.23 |
| 07/10/2026 16:17 | 80 | 351.23 |
| 07/10/2026 16:15 | 15 | 350.62 |
| 07/10/2026 16:12 | 10 | 350.61 |
| 07/10/2026 16:11 | 13 | 350.68 |
| 07/10/2026 16:11 | 14 | 350.72 |
| 07/10/2026 16:11 | 40 | 350.84 |
| 07/10/2026 16:11 | 40 | 350.85 |
| 07/10/2026 16:11 | 20 | 350.86 |
| 07/10/2026 16:11 | 34 | 350.86 |
| 07/10/2026 16:11 | 3 | 350.86 |
| 07/10/2026 16:11 | 3 | 350.86 |
| 07/10/2026 16:11 | 1 | 350.89 |
| 07/10/2026 16:11 | 40 | 350.90 |
| 07/10/2026 16:11 | 40 | 350.91 |
| 07/10/2026 16:07 | 4 | 351.35 |
| 07/10/2026 16:06 | 6 | 352.09 |
| 07/10/2026 16:06 | 5 | 352.06 |
| 07/10/2026 16:06 | 2 | 352.31 |
| 07/10/2026 16:06 | 9 | 351.70 |
| 07/10/2026 16:04 | 80 | 350.81 |
| 07/10/2026 16:03 | 40 | 350.845 |
| 07/10/2026 16:02 | 70 | 350.93 |
| 07/10/2026 16:01 | 1 | 351.06 |
| 07/10/2026 16:01 | 1 | 351.05 |
| 07/10/2026 16:01 | 1 | 351.05 |
| 07/10/2026 16:01 | 1 | 351.05 |
| 07/10/2026 16:01 | 1 | 351.05 |
| 07/10/2026 16:01 | 1 | 351.05 |
| 07/10/2026 16:01 | 1 | 351.05 |
| 07/10/2026 16:01 | 1 | 351.05 |
| 07/10/2026 16:01 | 1 | 351.05 |
| 07/10/2026 16:01 | 1 | 351.05 |
| 07/10/2026 16:01 | 4 | 350.90 |
| 07/10/2026 16:01 | 8 | 350.90 |
| 07/10/2026 16:01 | 60 | 350.89 |
| 07/10/2026 16:01 | 20 | 350.89 |
| 07/10/2026 16:01 | 20 | 350.63 |
| 07/10/2026 16:01 | 80 | 350.63 |
| 07/10/2026 15:57 | 3 | 350.67 |
| 07/10/2026 15:50 | 1 | 350.22 |
| 07/10/2026 15:46 | 40 | 349.67 |
| 07/10/2026 15:44 | 10 | 348.79 |
| 07/10/2026 15:35 | 4 | 348.01 |
| 07/10/2026 15:35 | 4 | 348.52 |
| 07/10/2026 15:33 | 5 | 347.56 |
| 07/10/2026 15:33 | 15 | 347.56 |
| 07/10/2026 15:32 | 5 | 348.52 |
| 07/10/2026 15:30 | 1 | 348.48 |
| 07/10/2026 15:30 | 683 | 348.45 |
| 07/10/2026 15:30 | 683 | 348.45 |