Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
250.81
+4.92
(
+2.00% )
|
251.09
|
1,600 |
251.10
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 100 | 251.08 |
| 07/01/2025 15:59 | 148 | 250.81 |
| 07/01/2025 15:59 | 25 | 250.84 |
| 07/01/2025 15:59 | 25 | 250.81 |
| 07/01/2025 15:59 | 75 | 250.84 |
| 07/01/2025 15:59 | 44 | 250.81 |
| 07/01/2025 15:59 | 44 | 250.84 |
| 07/01/2025 15:59 | 13 | 250.82 |
| 07/01/2025 15:59 | 59 | 250.83 |
| 07/01/2025 15:59 | 30 | 250.83 |
| 07/01/2025 15:59 | 11 | 250.83 |
| 07/01/2025 15:59 | 25 | 250.92 |
| 07/01/2025 15:59 | 15 | 250.935 |
| 07/01/2025 15:59 | 65 | 250.92 |
| 07/01/2025 15:59 | 15 | 250.935 |
| 07/01/2025 15:59 | 1 | 251.07 |
| 07/01/2025 15:59 | 1 | 250.93 |
| 07/01/2025 15:59 | 5 | 250.93 |
| 07/01/2025 15:59 | 1 | 250.92 |
| 07/01/2025 15:59 | 200 | 250.96 |
| 07/01/2025 15:59 | 263 | 250.93 |
| 07/01/2025 15:59 | 477 | 250.93 |
| 07/01/2025 15:59 | 263 | 250.91 |
| 07/01/2025 15:59 | 300 | 250.91 |
| 07/01/2025 15:59 | 300 | 250.91 |
| 07/01/2025 15:59 | 10 | 250.91 |
| 07/01/2025 15:59 | 100 | 250.91 |
| 07/01/2025 15:59 | 46 | 250.91 |
| 07/01/2025 15:59 | 15 | 250.91 |
| 07/01/2025 15:59 | 40 | 250.91 |
| 07/01/2025 15:59 | 1 | 250.92 |
| 07/01/2025 15:59 | 40 | 250.91 |
| 07/01/2025 15:59 | 40 | 250.91 |
| 07/01/2025 15:59 | 20 | 250.93 |
| 07/01/2025 15:59 | 14 | 250.93 |
| 07/01/2025 15:59 | 7 | 250.91 |
| 07/01/2025 15:59 | 46 | 250.93 |
| 07/01/2025 15:59 | 20 | 250.92 |
| 07/01/2025 15:59 | 15 | 250.91 |
| 07/01/2025 15:59 | 80 | 250.92 |
| 07/01/2025 15:59 | 35 | 250.88 |
| 07/01/2025 15:59 | 1 | 250.93 |
| 07/01/2025 15:59 | 100 | 250.92 |
| 07/01/2025 15:59 | 100 | 250.92 |
| 07/01/2025 15:59 | 15 | 250.92 |
| 07/01/2025 15:59 | 15 | 250.92 |
| 07/01/2025 15:59 | 100 | 250.92 |
| 07/01/2025 15:59 | 524 | 251.08 |
| 07/01/2025 15:59 | 86 | 251.07 |
| 07/01/2025 15:59 | 76 | 251.06 |
| 07/01/2025 15:59 | 3 | 251.05 |
| 07/01/2025 15:59 | 100 | 251.04 |
| 07/01/2025 15:59 | 100 | 251.01 |
| 07/01/2025 15:59 | 11 | 250.99 |
| 07/01/2025 15:59 | 1 | 250.82 |
| 07/01/2025 15:59 | 15 | 250.895 |
| 07/01/2025 15:59 | 200 | 250.89 |
| 07/01/2025 15:59 | 40 | 250.84 |
| 07/01/2025 15:59 | 40 | 250.84 |
| 07/01/2025 15:59 | 84 | 250.895 |
| 07/01/2025 15:59 | 100 | 250.93 |
| 07/01/2025 15:59 | 40 | 250.84 |
| 07/01/2025 15:59 | 100 | 250.97 |
| 07/01/2025 15:59 | 100 | 250.875 |
| 07/01/2025 15:59 | 1 | 250.875 |
| 07/01/2025 15:59 | 15 | 250.875 |
| 07/01/2025 15:59 | 15 | 250.875 |
| 07/01/2025 15:59 | 1 | 250.875 |
| 07/01/2025 15:59 | 1 | 250.875 |
| 07/01/2025 15:59 | 14 | 250.80 |
| 07/01/2025 15:59 | 4 | 250.81 |
| 07/01/2025 15:59 | 40 | 250.89 |
| 07/01/2025 15:59 | 6 | 250.81 |
| 07/01/2025 15:59 | 34 | 250.81 |
| 07/01/2025 15:59 | 4 | 250.81 |
| 07/01/2025 15:59 | 31 | 250.81 |
| 07/01/2025 15:59 | 137 | 250.81 |
| 07/01/2025 15:59 | 40 | 250.82 |
| 07/01/2025 15:59 | 60 | 250.82 |
| 07/01/2025 15:59 | 40 | 250.82 |
| 07/01/2025 15:59 | 12 | 250.88 |
| 07/01/2025 15:59 | 100 | 250.82 |
| 07/01/2025 15:59 | 1 | 250.83 |
| 07/01/2025 15:59 | 100 | 250.82 |
| 07/01/2025 15:59 | 100 | 250.82 |
| 07/01/2025 15:59 | 16 | 250.82 |
| 07/01/2025 15:59 | 4 | 250.82 |
| 07/01/2025 15:59 | 23 | 250.81 |
| 07/01/2025 15:59 | 84 | 250.83 |
| 07/01/2025 15:59 | 13 | 250.84 |
| 07/01/2025 15:59 | 14 | 250.81 |
| 07/01/2025 15:59 | 100 | 250.83 |
| 07/01/2025 15:59 | 6 | 250.84 |
| 07/01/2025 15:59 | 98 | 250.96 |
| 07/01/2025 15:59 | 15 | 250.96 |
| 07/01/2025 15:59 | 15 | 250.96 |
| 07/01/2025 15:59 | 4 | 250.85 |
| 07/01/2025 15:59 | 16 | 250.83 |
| 07/01/2025 15:59 | 25 | 250.84 |
| 07/01/2025 15:59 | 15 | 250.86 |
| 07/01/2025 15:59 | 1 | 250.88 |
| 07/01/2025 15:59 | 6 | 250.96 |
| 07/01/2025 15:59 | 13 | 250.96 |
| 07/01/2025 15:59 | 20 | 250.96 |
| 07/01/2025 15:59 | 147 | 250.96 |
| 07/01/2025 15:59 | 1 | 250.96 |
| 07/01/2025 15:59 | 1 | 251.035 |
| 07/01/2025 15:59 | 1 | 251.03 |
| 07/01/2025 15:59 | 2 | 251.03 |
| 07/01/2025 15:59 | 1 | 251.03 |
| 07/01/2025 15:59 | 7 | 251.035 |
| 07/01/2025 15:59 | 93 | 251.03 |
| 07/01/2025 15:59 | 1 | 251.03 |
| 07/01/2025 15:59 | 3 | 251.03 |
| 07/01/2025 15:59 | 3 | 251.03 |
| 07/01/2025 15:59 | 1 | 250.96 |
| 07/01/2025 15:59 | 1 | 251.065 |
| 07/01/2025 15:59 | 7 | 250.96 |
| 07/01/2025 15:59 | 1 | 250.96 |
| 07/01/2025 15:59 | 2 | 251.06 |
| 07/01/2025 15:59 | 14 | 251.06 |
| 07/01/2025 15:59 | 18 | 251.06 |
| 07/01/2025 15:59 | 3 | 251.06 |
| 07/01/2025 15:59 | 3 | 251.06 |
| 07/01/2025 15:59 | 7 | 250.97 |
| 07/01/2025 15:59 | 1 | 251.07 |
| 07/01/2025 15:59 | 18 | 251.03 |
| 07/01/2025 15:59 | 18 | 251.03 |
| 07/01/2025 15:59 | 18 | 251.03 |
| 07/01/2025 15:59 | 1 | 251.03 |
| 07/01/2025 15:59 | 1 | 251.04 |
| 07/01/2025 15:59 | 10 | 251.03 |
| 07/01/2025 15:59 | 13 | 250.99 |
| 07/01/2025 15:59 | 20 | 250.99 |
| 07/01/2025 15:59 | 2 | 251.04 |
| 07/01/2025 15:59 | 18 | 250.96 |
| 07/01/2025 15:59 | 64 | 250.96 |
| 07/01/2025 15:59 | 56 | 250.96 |
| 07/01/2025 15:59 | 30 | 250.96 |
| 07/01/2025 15:59 | 29 | 250.97 |
| 07/01/2025 15:59 | 70 | 250.97 |
| 07/01/2025 15:59 | 70 | 251.10 |
| 07/01/2025 15:59 | 91 | 250.97 |
| 07/01/2025 15:59 | 364 | 250.98 |
| 07/01/2025 15:59 | 33 | 250.99 |
| 07/01/2025 15:59 | 33 | 251.04 |
| 07/01/2025 15:59 | 11 | 250.98 |
| 07/01/2025 15:59 | 55 | 250.99 |
| 07/01/2025 15:59 | 9 | 250.99 |
| 07/01/2025 15:59 | 2 | 250.99 |
| 07/01/2025 15:59 | 2 | 250.99 |
| 07/01/2025 15:59 | 19 | 251.00 |
| 07/01/2025 15:59 | 21 | 251.01 |
| 07/01/2025 15:59 | 45 | 251.02 |
| 07/01/2025 15:59 | 45 | 251.02 |
| 07/01/2025 15:59 | 45 | 250.98 |
| 07/01/2025 15:59 | 12 | 250.99 |
| 07/01/2025 15:59 | 25 | 251.00 |
| 07/01/2025 15:59 | 25 | 251.00 |
| 07/01/2025 15:59 | 30 | 250.98 |
| 07/01/2025 15:59 | 4 | 251.00 |
| 07/01/2025 15:59 | 6 | 250.99 |
| 07/01/2025 15:59 | 30 | 250.99 |
| 07/01/2025 15:59 | 34 | 250.99 |
| 07/01/2025 15:59 | 21 | 251.00 |
| 07/01/2025 15:59 | 30 | 251.02 |
| 07/01/2025 15:59 | 66 | 250.99 |
| 07/01/2025 15:59 | 66 | 250.99 |
| 07/01/2025 15:59 | 66 | 250.99 |
| 07/01/2025 15:59 | 45 | 251.02 |
| 07/01/2025 15:59 | 66 | 250.99 |
| 07/01/2025 15:59 | 66 | 250.99 |
| 07/01/2025 15:59 | 32 | 250.98 |
| 07/01/2025 15:59 | 66 | 250.99 |
| 07/01/2025 15:59 | 34 | 250.99 |
| 07/01/2025 15:59 | 66 | 250.99 |
| 07/01/2025 15:59 | 66 | 251.02 |
| 07/01/2025 15:59 | 66 | 250.99 |
| 07/01/2025 15:59 | 1 | 251.10 |
| 07/01/2025 15:59 | 1 | 251.10 |
| 07/01/2025 15:59 | 13 | 251.03 |
| 07/01/2025 15:59 | 15 | 251.10 |
| 07/01/2025 15:59 | 6 | 251.17 |
| 07/01/2025 15:59 | 6 | 251.17 |
| 07/01/2025 15:59 | 76 | 251.15 |
| 07/01/2025 15:59 | 22 | 251.15 |
| 07/01/2025 15:59 | 96 | 251.14 |
| 07/01/2025 15:59 | 4 | 251.14 |
| 07/01/2025 15:59 | 2 | 251.11 |
| 07/01/2025 15:59 | 1 | 251.095 |
| 07/01/2025 15:59 | 5 | 251.095 |
| 07/01/2025 15:59 | 1 | 250.99 |
| 07/01/2025 15:59 | 1 | 251.095 |
| 07/01/2025 15:59 | 6 | 251.00 |
| 07/01/2025 15:59 | 98 | 251.11 |
| 07/01/2025 15:59 | 2 | 250.985 |
| 07/01/2025 15:59 | 48 | 251.14 |
| 07/01/2025 15:59 | 45 | 251.12 |
| 07/01/2025 15:59 | 19 | 251.095 |
| 07/01/2025 15:59 | 39 | 251.14 |
| 07/01/2025 15:59 | 50 | 251.14 |
| 07/01/2025 15:59 | 22 | 251.11 |
| 07/01/2025 15:59 | 62 | 251.11 |
| 07/01/2025 15:59 | 82 | 251.095 |
| 07/01/2025 15:59 | 64 | 251.095 |
| 07/01/2025 15:59 | 32 | 251.095 |
| 07/01/2025 15:59 | 6 | 251.095 |
| 07/01/2025 15:59 | 6 | 251.095 |
| 07/01/2025 15:59 | 3 | 251.095 |
| 07/01/2025 15:59 | 3 | 251.095 |
| 07/01/2025 15:59 | 7 | 251.095 |
| 07/01/2025 15:59 | 3 | 251.11 |
| 07/01/2025 15:59 | 95 | 251.095 |
| 07/01/2025 15:59 | 2 | 251.095 |
| 07/01/2025 15:59 | 3 | 251.095 |
| 07/01/2025 15:59 | 7 | 251.095 |
| 07/01/2025 15:59 | 1 | 251.11 |
| 07/01/2025 15:59 | 1 | 251.11 |
| 07/01/2025 15:59 | 4 | 251.11 |
| 07/01/2025 15:59 | 1 | 251.11 |
| 07/01/2025 15:59 | 20 | 251.095 |
| 07/01/2025 15:59 | 1 | 251.04 |
| 07/01/2025 15:59 | 6 | 251.11 |
| 07/01/2025 15:59 | 6 | 251.11 |
| 07/01/2025 15:59 | 6 | 251.11 |
| 07/01/2025 15:59 | 3 | 251.11 |
| 07/01/2025 15:59 | 9 | 251.095 |
| 07/01/2025 15:59 | 9 | 251.095 |
| 07/01/2025 15:59 | 9 | 251.095 |
| 07/01/2025 15:59 | 9 | 251.095 |
| 07/01/2025 15:59 | 9 | 251.095 |
| 07/01/2025 15:59 | 9 | 251.095 |
| 07/01/2025 15:59 | 9 | 251.095 |
| 07/01/2025 15:59 | 9 | 251.095 |
| 07/01/2025 15:59 | 9 | 251.095 |
| 07/01/2025 15:59 | 15 | 251.095 |
| 07/01/2025 15:59 | 30 | 251.07 |
| 07/01/2025 15:59 | 17 | 251.0825 |
| 07/01/2025 15:59 | 20 | 251.0625 |
| 07/01/2025 15:59 | 20 | 251.095 |
| 07/01/2025 15:59 | 19 | 251.095 |
| 07/01/2025 15:59 | 1 | 250.98 |
| 07/01/2025 15:59 | 35 | 250.99 |
| 07/01/2025 15:59 | 49 | 251.00 |
| 07/01/2025 15:59 | 1 | 251.095 |
| 07/01/2025 15:59 | 1 | 251.095 |
| 07/01/2025 15:59 | 43 | 251.09 |
| 07/01/2025 15:59 | 1 | 251.095 |
| 07/01/2025 15:59 | 1 | 251.00 |
| 07/01/2025 15:59 | 3 | 251.00 |
| 07/01/2025 15:59 | 5 | 251.095 |
| 07/01/2025 15:59 | 1 | 251.095 |
| 07/01/2025 15:59 | 17 | 251.10 |
| 07/01/2025 15:59 | 10 | 251.00 |
| 07/01/2025 15:59 | 25 | 251.01 |
| 07/01/2025 15:59 | 1 | 251.00 |
| 07/01/2025 15:59 | 4 | 251.00 |
| 07/01/2025 15:59 | 200 | 251.01 |
| 07/01/2025 15:59 | 1 | 251.10 |
| 07/01/2025 15:59 | 12 | 251.11 |
| 07/01/2025 15:59 | 88 | 251.10 |
| 07/01/2025 15:59 | 9 | 251.10 |
| 07/01/2025 15:59 | 1 | 251.00 |
| 07/01/2025 15:59 | 1 | 251.10 |
| 07/01/2025 15:59 | 1 | 251.09 |
| 07/01/2025 15:59 | 1 | 251.095 |
| 07/01/2025 15:59 | 8 | 251.00 |
| 07/01/2025 15:59 | 1 | 251.095 |
| 07/01/2025 15:59 | 1 | 251.095 |
| 07/01/2025 15:59 | 1 | 250.97 |
| 07/01/2025 15:59 | 2 | 250.99 |
| 07/01/2025 15:59 | 2 | 250.99 |
| 07/01/2025 15:59 | 1 | 251.095 |
| 07/01/2025 15:59 | 13 | 251.07 |
| 07/01/2025 15:59 | 20 | 251.07 |
| 07/01/2025 15:59 | 3 | 251.10 |
| 07/01/2025 15:59 | 3 | 251.10 |
| 07/01/2025 15:59 | 3 | 251.10 |
| 07/01/2025 15:59 | 2 | 251.14 |
| 07/01/2025 15:59 | 5 | 251.14 |
| 07/01/2025 15:59 | 2 | 251.14 |
| 07/01/2025 15:59 | 1 | 251.14 |
| 07/01/2025 15:59 | 1 | 251.14 |
| 07/01/2025 15:59 | 1 | 251.14 |
| 07/01/2025 15:59 | 1 | 251.14 |
| 07/01/2025 15:59 | 1 | 251.13 |
| 07/01/2025 15:59 | 1 | 251.13 |
| 07/01/2025 15:59 | 1 | 251.13 |
| 07/01/2025 15:59 | 2 | 251.11 |
| 07/01/2025 15:59 | 1 | 251.11 |
| 07/01/2025 15:59 | 3 | 251.11 |
| 07/01/2025 15:59 | 7 | 251.01 |
| 07/01/2025 15:59 | 1 | 251.095 |
| 07/01/2025 15:59 | 2 | 250.985 |
| 07/01/2025 15:59 | 11 | 251.09 |
| 07/01/2025 15:59 | 1 | 251.09 |
| 07/01/2025 15:59 | 4 | 251.08 |
| 07/01/2025 15:59 | 1 | 251.09 |
| 07/01/2025 15:59 | 1 | 251.09 |
| 07/01/2025 15:59 | 1 | 251.09 |
| 07/01/2025 15:59 | 3 | 250.97 |
| 07/01/2025 15:59 | 12 | 251.14 |
| 07/01/2025 15:59 | 11 | 251.15 |
| 07/01/2025 15:59 | 100 | 251.12 |
| 07/01/2025 15:59 | 100 | 251.095 |
| 07/01/2025 15:59 | 2 | 251.095 |
| 07/01/2025 15:59 | 1 | 251.15 |
| 07/01/2025 15:59 | 1 | 251.04 |
| 07/01/2025 15:59 | 15 | 251.17 |
| 07/01/2025 15:59 | 9 | 251.17 |
| 07/01/2025 15:59 | 100 | 251.10 |
| 07/01/2025 15:59 | 14 | 251.17 |
| 07/01/2025 15:59 | 20 | 251.21 |
| 07/01/2025 15:59 | 25 | 251.19 |
| 07/01/2025 15:59 | 73 | 251.19 |
| 07/01/2025 15:59 | 5 | 251.19 |
| 07/01/2025 15:59 | 12 | 251.19 |
| 07/01/2025 15:59 | 20 | 251.17 |
| 07/01/2025 15:59 | 6 | 251.17 |
| 07/01/2025 15:59 | 3 | 251.17 |
| 07/01/2025 15:59 | 6 | 251.10 |
| 07/01/2025 15:59 | 20 | 251.17 |
| 07/01/2025 15:59 | 20 | 251.17 |
| 07/01/2025 15:59 | 6 | 251.17 |
| 07/01/2025 15:59 | 10 | 251.10 |
| 07/01/2025 15:59 | 25 | 251.10 |
| 07/01/2025 15:59 | 25 | 251.10 |
| 07/01/2025 15:59 | 25 | 251.10 |
| 07/01/2025 15:59 | 15 | 251.10 |
| 07/01/2025 15:59 | 2 | 251.10 |
| 07/01/2025 15:59 | 20 | 251.17 |
| 07/01/2025 15:59 | 3 | 251.17 |
| 07/01/2025 15:59 | 20 | 251.17 |
| 07/01/2025 15:59 | 1 | 251.17 |
| 07/01/2025 15:59 | 3 | 251.17 |
| 07/01/2025 15:59 | 1 | 251.17 |
| 07/01/2025 15:59 | 3 | 251.17 |
| 07/01/2025 15:59 | 6 | 251.17 |
| 07/01/2025 15:59 | 3 | 251.17 |
| 07/01/2025 15:59 | 3 | 251.17 |
| 07/01/2025 15:59 | 3 | 251.17 |
| 07/01/2025 15:59 | 9 | 251.17 |
| 07/01/2025 15:59 | 9 | 251.17 |
| 07/01/2025 15:59 | 12 | 251.19 |
| 07/01/2025 15:59 | 12 | 251.19 |
| 07/01/2025 15:59 | 18 | 251.22 |
| 07/01/2025 15:59 | 20 | 251.16 |
| 07/01/2025 15:59 | 1 | 251.16 |
| 07/01/2025 15:59 | 1 | 251.10 |
| 07/01/2025 15:59 | 9 | 251.16 |
| 07/01/2025 15:59 | 3 | 251.16 |
| 07/01/2025 15:59 | 20 | 251.16 |
| 07/01/2025 15:59 | 5 | 251.16 |
| 07/01/2025 15:59 | 15 | 251.15 |
| 07/01/2025 15:59 | 2 | 251.15 |
| 07/01/2025 15:59 | 1 | 251.15 |
| 07/01/2025 15:59 | 1 | 251.15 |
| 07/01/2025 15:59 | 1 | 251.15 |
| 07/01/2025 15:59 | 6 | 251.15 |
| 07/01/2025 15:59 | 3 | 251.15 |
| 07/01/2025 15:59 | 1 | 251.14 |
| 07/01/2025 15:59 | 1 | 251.14 |
| 07/01/2025 15:59 | 1 | 251.14 |
| 07/01/2025 15:59 | 20 | 251.13 |
| 07/01/2025 15:59 | 12 | 251.13 |
| 07/01/2025 15:59 | 14 | 251.10 |
| 07/01/2025 15:59 | 6 | 251.10 |
| 07/01/2025 15:59 | 9 | 251.10 |
| 07/01/2025 15:59 | 6 | 251.10 |
| 07/01/2025 15:59 | 12 | 251.14 |
| 07/01/2025 15:59 | 3 | 251.10 |
| 07/01/2025 15:59 | 3 | 251.10 |
| 07/01/2025 15:59 | 20 | 251.10 |
| 07/01/2025 15:59 | 1 | 251.10 |
| 07/01/2025 15:59 | 1 | 251.10 |
| 07/01/2025 15:59 | 3 | 251.10 |
| 07/01/2025 15:59 | 3 | 251.10 |
| 07/01/2025 15:59 | 3 | 251.10 |
| 07/01/2025 15:59 | 3 | 251.10 |
| 07/01/2025 15:59 | 5 | 251.10 |
| 07/01/2025 15:59 | 20 | 251.10 |
| 07/01/2025 15:59 | 6 | 251.00 |
| 07/01/2025 15:59 | 1 | 250.99 |
| 07/01/2025 15:59 | 6 | 251.13 |
| 07/01/2025 15:59 | 3 | 251.13 |
| 07/01/2025 15:59 | 3 | 251.13 |
| 07/01/2025 15:59 | 6 | 251.13 |
| 07/01/2025 15:59 | 30 | 251.13 |
| 07/01/2025 15:59 | 3 | 251.13 |
| 07/01/2025 15:59 | 20 | 251.10 |
| 07/01/2025 15:59 | 73 | 250.985 |
| 07/01/2025 15:59 | 8 | 251.00 |
| 07/01/2025 15:59 | 1 | 251.095 |
| 07/01/2025 15:59 | 1 | 251.095 |
| 07/01/2025 15:59 | 2 | 251.095 |
| 07/01/2025 15:59 | 84 | 251.095 |
| 07/01/2025 15:59 | 6 | 251.095 |
| 07/01/2025 15:59 | 100 | 251.095 |
| 07/01/2025 15:59 | 6 | 251.11 |
| 07/01/2025 15:59 | 94 | 251.095 |
| 07/01/2025 15:59 | 3 | 251.095 |
| 07/01/2025 15:59 | 2 | 250.98 |
| 07/01/2025 15:59 | 2 | 250.98 |
| 07/01/2025 15:59 | 100 | 250.99 |
| 07/01/2025 15:59 | 100 | 251.01 |
| 07/01/2025 15:59 | 37 | 251.095 |
| 07/01/2025 15:59 | 15 | 250.98 |
| 07/01/2025 15:59 | 100 | 251.01 |
| 07/01/2025 15:59 | 20 | 251.095 |
| 07/01/2025 15:59 | 3 | 251.095 |
| 07/01/2025 15:59 | 10 | 251.10 |
| 07/01/2025 15:59 | 13 | 251.10 |
| 07/01/2025 15:59 | 12 | 251.10 |
| 07/01/2025 15:59 | 6 | 251.10 |
| 07/01/2025 15:59 | 2 | 251.10 |
| 07/01/2025 15:59 | 4 | 251.08 |
| 07/01/2025 15:59 | 6 | 251.18 |
| 07/01/2025 15:59 | 6 | 251.17 |
| 07/01/2025 15:59 | 6 | 251.17 |
| 07/01/2025 15:59 | 27 | 251.18 |
| 07/01/2025 15:59 | 11 | 251.18 |
| 07/01/2025 15:59 | 27 | 251.16 |
| 07/01/2025 15:59 | 3 | 251.16 |
| 07/01/2025 15:59 | 1 | 251.10 |
| 07/01/2025 15:59 | 26 | 251.04 |
| 07/01/2025 15:59 | 3 | 251.16 |
| 07/01/2025 15:59 | 1 | 251.10 |
| 07/01/2025 15:59 | 1 | 251.10 |
| 07/01/2025 15:59 | 1 | 251.10 |
| 07/01/2025 15:59 | 4 | 251.10 |
| 07/01/2025 15:59 | 6 | 251.10 |
| 07/01/2025 15:59 | 1 | 251.10 |
| 07/01/2025 15:59 | 38 | 251.16 |
| 07/01/2025 15:59 | 1 | 251.105 |
| 07/01/2025 15:59 | 1 | 251.10 |
| 07/01/2025 15:59 | 2 | 251.10 |
| 07/01/2025 15:59 | 2 | 251.10 |
| 07/01/2025 15:59 | 2 | 251.10 |
| 07/01/2025 15:59 | 2 | 251.10 |
| 07/01/2025 15:59 | 2 | 251.10 |
| 07/01/2025 15:59 | 2 | 251.10 |
| 07/01/2025 15:59 | 2 | 251.10 |
| 07/01/2025 15:59 | 2 | 251.10 |
| 07/01/2025 15:59 | 18 | 251.10 |
| 07/01/2025 15:59 | 2 | 251.10 |
| 07/01/2025 15:59 | 5 | 251.10 |
| 07/01/2025 15:59 | 25 | 251.10 |
| 07/01/2025 15:59 | 6 | 251.10 |
| 07/01/2025 15:59 | 2 | 251.10 |
| 07/01/2025 15:59 | 25 | 251.10 |
| 07/01/2025 15:59 | 2 | 251.15 |
| 07/01/2025 15:59 | 2 | 251.14 |
| 07/01/2025 15:59 | 3 | 251.10 |
| 07/01/2025 15:59 | 9 | 251.10 |
| 07/01/2025 15:59 | 3 | 251.10 |
| 07/01/2025 15:59 | 3 | 251.10 |
| 07/01/2025 15:59 | 3 | 251.10 |
| 07/01/2025 15:59 | 1 | 251.10 |
| 07/01/2025 15:59 | 38 | 251.10 |
| 07/01/2025 15:59 | 9 | 251.10 |
| 07/01/2025 15:59 | 24 | 251.10 |
| 07/01/2025 15:59 | 6 | 251.10 |
| 07/01/2025 15:59 | 6 | 251.10 |
| 07/01/2025 15:59 | 2 | 251.10 |
| 07/01/2025 15:59 | 4 | 250.97 |
| 07/01/2025 15:59 | 38 | 251.10 |
| 07/01/2025 15:59 | 3 | 250.97 |
| 07/01/2025 15:59 | 1 | 250.97 |
| 07/01/2025 15:59 | 1 | 250.97 |
| 07/01/2025 15:59 | 1 | 250.97 |
| 07/01/2025 15:59 | 1 | 250.97 |
| 07/01/2025 15:59 | 9 | 251.10 |
| 07/01/2025 15:59 | 3 | 251.10 |
| 07/01/2025 15:59 | 18 | 251.10 |
| 07/01/2025 15:59 | 9 | 251.10 |
| 07/01/2025 15:59 | 6 | 251.10 |
| 07/01/2025 15:59 | 3 | 251.10 |
| 07/01/2025 15:59 | 3 | 251.10 |
| 07/01/2025 15:59 | 3 | 251.10 |
| 07/01/2025 15:59 | 1 | 250.97 |
| 07/01/2025 15:59 | 6 | 251.10 |
| 07/01/2025 15:59 | 18 | 251.10 |
| 07/01/2025 15:59 | 9 | 251.10 |
| 07/01/2025 15:59 | 3 | 251.09 |
| 07/01/2025 15:59 | 1 | 250.97 |
| 07/01/2025 15:58 | 100 | 250.98 |
| 07/01/2025 15:58 | 100 | 250.98 |
| 07/01/2025 15:58 | 55 | 250.98 |
| 07/01/2025 15:58 | 45 | 250.99 |
| 07/01/2025 15:58 | 1 | 250.99 |
| 07/01/2025 15:58 | 18 | 251.10 |
| 07/01/2025 15:58 | 1 | 250.99 |
| 07/01/2025 15:58 | 1 | 251.10 |
| 07/01/2025 15:58 | 20 | 251.10 |
| 07/01/2025 15:58 | 37 | 251.2228 |
| 07/01/2025 15:58 | 3 | 250.99 |
| 07/01/2025 15:58 | 5 | 251.03 |
| 07/01/2025 15:58 | 11 | 251.03 |
| 07/01/2025 15:58 | 35 | 251.03 |
| 07/01/2025 15:58 | 505 | 251.03 |
| 07/01/2025 15:58 | 1 | 251.03 |
| 07/01/2025 15:58 | 6 | 251.04 |
| 07/01/2025 15:58 | 3 | 251.1425 |
| 07/01/2025 15:58 | 4 | 251.07 |
| 07/01/2025 15:58 | 8 | 251.07 |
| 07/01/2025 15:58 | 2 | 251.07 |
| 07/01/2025 15:58 | 6 | 251.08 |
| 07/01/2025 15:58 | 1 | 251.08 |
| 07/01/2025 15:58 | 105 | 251.08 |
| 07/01/2025 15:58 | 1 | 251.08 |
| 07/01/2025 15:58 | 70 | 251.085 |
| 07/01/2025 15:58 | 5 | 251.09 |
| 07/01/2025 15:58 | 5 | 251.11 |
| 07/01/2025 15:58 | 20 | 251.08 |
| 07/01/2025 15:58 | 22 | 251.08 |
| 07/01/2025 15:58 | 100 | 251.09 |
| 07/01/2025 15:58 | 4 | 251.10 |
| 07/01/2025 15:58 | 3 | 251.08 |
| 07/01/2025 15:58 | 20 | 251.09 |
| 07/01/2025 15:58 | 1 | 251.10 |
| 07/01/2025 15:58 | 1 | 251.10 |
| 07/01/2025 15:58 | 2 | 251.12 |
| 07/01/2025 15:58 | 1 | 251.12 |
| 07/01/2025 15:58 | 1 | 251.18 |
| 07/01/2025 15:58 | 4 | 251.18 |
| 07/01/2025 15:58 | 1 | 251.18 |
| 07/01/2025 15:58 | 9 | 251.24 |
| 07/01/2025 15:58 | 1 | 251.18 |
| 07/01/2025 15:58 | 2 | 251.24 |
| 07/01/2025 15:58 | 27 | 251.24 |
| 07/01/2025 15:58 | 27 | 251.24 |
| 07/01/2025 15:58 | 27 | 251.24 |
| 07/01/2025 15:58 | 27 | 251.22 |
| 07/01/2025 15:58 | 27 | 251.19 |
| 07/01/2025 15:58 | 1 | 251.10 |
| 07/01/2025 15:58 | 1 | 251.10 |
| 07/01/2025 15:58 | 1 | 251.155 |
| 07/01/2025 15:58 | 1 | 251.10 |
| 07/01/2025 15:58 | 17 | 251.155 |
| 07/01/2025 15:58 | 5 | 251.04 |
| 07/01/2025 15:58 | 1 | 251.04 |
| 07/01/2025 15:58 | 3 | 251.155 |
| 07/01/2025 15:58 | 1 | 251.10 |
| 07/01/2025 15:58 | 1 | 251.10 |
| 07/01/2025 15:58 | 1 | 251.13 |
| 07/01/2025 15:58 | 1 | 251.08 |
| 07/01/2025 15:58 | 1 | 251.15 |
| 07/01/2025 15:58 | 1 | 251.08 |
| 07/01/2025 15:58 | 1 | 251.08 |
| 07/01/2025 15:58 | 18 | 251.155 |
| 07/01/2025 15:58 | 1 | 251.08 |
| 07/01/2025 15:58 | 1 | 251.03 |
| 07/01/2025 15:58 | 1 | 251.03 |
| 07/01/2025 15:58 | 1 | 251.03 |
| 07/01/2025 15:58 | 1 | 251.03 |
| 07/01/2025 15:58 | 1 | 251.03 |
| 07/01/2025 15:58 | 1 | 251.03 |
| 07/01/2025 15:58 | 1 | 251.08 |
| 07/01/2025 15:58 | 1 | 251.08 |
| 07/01/2025 15:58 | 1 | 251.08 |
| 07/01/2025 15:58 | 1 | 251.08 |
| 07/01/2025 15:58 | 1 | 251.15 |
| 07/01/2025 15:58 | 1 | 251.08 |
| 07/01/2025 15:58 | 5 | 251.15 |
| 07/01/2025 15:58 | 40 | 251.08 |
| 07/01/2025 15:58 | 1 | 251.08 |
| 07/01/2025 15:58 | 6 | 251.08 |
| 07/01/2025 15:58 | 6 | 251.08 |
| 07/01/2025 15:58 | 170 | 251.08 |
| 07/01/2025 15:58 | 5 | 251.2439 |
| 07/01/2025 15:58 | 60 | 251.12 |
| 07/01/2025 15:58 | 100 | 251.15 |
| 07/01/2025 15:58 | 15 | 251.18 |
| 07/01/2025 15:58 | 3 | 251.13 |
| 07/01/2025 15:57 | 5 | 251.27 |
| 07/01/2025 15:57 | 1 | 251.28 |
| 07/01/2025 15:57 | 4 | 251.25 |
| 07/01/2025 15:57 | 1 | 251.25 |
| 07/01/2025 15:57 | 1 | 251.25 |
| 07/01/2025 15:57 | 10 | 251.25 |
| 07/01/2025 15:57 | 100 | 251.25 |
| 07/01/2025 15:57 | 13 | 251.25 |
| 07/01/2025 15:57 | 2 | 251.25 |
| 07/01/2025 15:57 | 11 | 251.22 |
| 07/01/2025 15:57 | 171 | 251.25 |
| 07/01/2025 15:57 | 3 | 251.25 |
| 07/01/2025 15:57 | 165 | 251.25 |
| 07/01/2025 15:57 | 67 | 251.23 |
| 07/01/2025 15:57 | 104 | 251.22 |
| 07/01/2025 15:57 | 2 | 251.24 |
| 07/01/2025 15:57 | 1 | 251.2821 |
| 07/01/2025 15:57 | 1 | 251.22 |
| 07/01/2025 15:57 | 11 | 251.22 |
| 07/01/2025 15:57 | 2 | 251.24 |
| 07/01/2025 15:57 | 1 | 251.17 |
| 07/01/2025 15:57 | 4 | 251.16 |
| 07/01/2025 15:57 | 1 | 251.2568 |
| 07/01/2025 15:57 | 2 | 251.22 |
| 07/01/2025 15:57 | 18 | 251.25 |
| 07/01/2025 15:57 | 33 | 251.24 |
| 07/01/2025 15:57 | 2 | 251.21 |
| 07/01/2025 15:57 | 66 | 251.22 |
| 07/01/2025 15:57 | 9 | 251.21 |
| 07/01/2025 15:57 | 2 | 251.175 |
| 07/01/2025 15:57 | 4 | 251.17 |
| 07/01/2025 15:57 | 1 | 251.23 |
| 07/01/2025 15:57 | 1 | 251.18 |
| 07/01/2025 15:57 | 29 | 251.23 |
| 07/01/2025 15:57 | 20 | 251.22 |
| 07/01/2025 15:57 | 1 | 251.23 |
| 07/01/2025 15:57 | 1 | 251.22 |
| 07/01/2025 15:57 | 100 | 251.225 |
| 07/01/2025 15:57 | 1 | 251.38 |
| 07/01/2025 15:57 | 1 | 251.225 |
| 07/01/2025 15:57 | 20 | 251.33 |
| 07/01/2025 15:57 | 15 | 251.2425 |
| 07/01/2025 15:57 | 20 | 251.2375 |
| 07/01/2025 15:57 | 1 | 251.25 |
| 07/01/2025 15:57 | 1 | 251.22 |
| 07/01/2025 15:57 | 4 | 251.23 |
| 07/01/2025 15:57 | 70 | 251.39 |
| 07/01/2025 15:57 | 1 | 251.28 |
| 07/01/2025 15:57 | 1 | 251.22 |
| 07/01/2025 15:57 | 20 | 251.38 |
| 07/01/2025 15:57 | 20 | 251.37 |
| 07/01/2025 15:57 | 20 | 251.38 |
| 07/01/2025 15:57 | 20 | 251.37 |
| 07/01/2025 15:57 | 20 | 251.37 |
| 07/01/2025 15:57 | 20 | 251.37 |
| 07/01/2025 15:57 | 20 | 251.37 |
| 07/01/2025 15:57 | 20 | 251.37 |
| 07/01/2025 15:57 | 20 | 251.37 |
| 07/01/2025 15:57 | 20 | 251.37 |
| 07/01/2025 15:57 | 20 | 251.37 |
| 07/01/2025 15:57 | 30 | 251.37 |
| 07/01/2025 15:57 | 20 | 251.34 |
| 07/01/2025 15:57 | 20 | 251.32 |
| 07/01/2025 15:57 | 1 | 251.28 |
| 07/01/2025 15:57 | 1 | 251.19 |
| 07/01/2025 15:57 | 4 | 251.18 |
| 07/01/2025 15:57 | 12 | 251.25 |
| 07/01/2025 15:57 | 30 | 251.28 |
| 07/01/2025 15:56 | 1 | 251.40 |
| 07/01/2025 15:56 | 10 | 251.2228 |
| 07/01/2025 15:56 | 4 | 251.185 |
| 07/01/2025 15:56 | 4 | 251.2794 |
| 07/01/2025 15:56 | 100 | 251.185 |
| 07/01/2025 15:56 | 15 | 251.2279 |
| 07/01/2025 15:56 | 2 | 251.185 |
| 07/01/2025 15:56 | 4 | 251.185 |
| 07/01/2025 15:56 | 46 | 251.314 |
| 07/01/2025 15:56 | 2 | 251.19 |
| 07/01/2025 15:56 | 22 | 251.19 |
| 07/01/2025 15:56 | 13 | 251.19 |
| 07/01/2025 15:56 | 4 | 251.2836 |
| 07/01/2025 15:56 | 5 | 251.275 |
| 07/01/2025 15:56 | 1 | 251.289 |
| 07/01/2025 15:56 | 27 | 251.18 |
| 07/01/2025 15:56 | 6 | 251.2754 |
| 07/01/2025 15:56 | 5 | 251.19 |
| 07/01/2025 15:56 | 15 | 251.19 |
| 07/01/2025 15:56 | 4 | 251.2292 |
| 07/01/2025 15:56 | 5 | 251.2831 |
| 07/01/2025 15:56 | 1 | 251.195 |
| 07/01/2025 15:56 | 15 | 251.195 |
| 07/01/2025 15:56 | 15 | 251.195 |
| 07/01/2025 15:56 | 15 | 251.195 |
| 07/01/2025 15:56 | 15 | 251.195 |
| 07/01/2025 15:56 | 15 | 251.195 |
| 07/01/2025 15:56 | 15 | 251.195 |
| 07/01/2025 15:56 | 2 | 251.20 |
| 07/01/2025 15:56 | 1 | 251.26 |
| 07/01/2025 15:56 | 1 | 251.26 |
| 07/01/2025 15:56 | 50 | 251.19 |
| 07/01/2025 15:56 | 1 | 251.19 |
| 07/01/2025 15:56 | 2 | 251.20 |
| 07/01/2025 15:56 | 84 | 251.20 |
| 07/01/2025 15:56 | 124 | 251.20 |
| 07/01/2025 15:56 | 13 | 251.20 |
| 07/01/2025 15:56 | 32 | 251.20 |
| 07/01/2025 15:56 | 1 | 251.20 |
| 07/01/2025 15:56 | 11 | 251.20 |
| 07/01/2025 15:56 | 1 | 251.20 |
| 07/01/2025 15:56 | 87 | 251.20 |
| 07/01/2025 15:56 | 1 | 251.4216 |
| 07/01/2025 15:56 | 1 | 251.30 |
| 07/01/2025 15:56 | 1 | 251.21 |
| 07/01/2025 15:56 | 11 | 251.22 |
| 07/01/2025 15:56 | 24 | 251.2945 |
| 07/01/2025 15:56 | 5 | 251.33 |
| 07/01/2025 15:56 | 7 | 251.2802 |
| 07/01/2025 15:56 | 7 | 251.294 |
| 07/01/2025 15:56 | 4 | 251.294 |
| 07/01/2025 15:56 | 100 | 251.4953 |
| 07/01/2025 15:56 | 100 | 251.4953 |
| 07/01/2025 15:56 | 1 | 251.33 |
| 07/01/2025 15:56 | 6 | 251.2838 |
| 07/01/2025 15:56 | 35 | 251.3024 |
| 07/01/2025 15:56 | 10 | 251.29 |
| 07/01/2025 15:56 | 17 | 251.28 |
| 07/01/2025 15:56 | 1 | 251.30 |
| 07/01/2025 15:56 | 100 | 251.27 |
| 07/01/2025 15:55 | 5 | 251.3034 |
| 07/01/2025 15:55 | 1 | 251.325 |
| 07/01/2025 15:55 | 4 | 251.2852 |
| 07/01/2025 15:55 | 16 | 251.265 |
| 07/01/2025 15:55 | 1 | 251.265 |
| 07/01/2025 15:55 | 1 | 251.265 |
| 07/01/2025 15:55 | 6 | 251.3038 |
| 07/01/2025 15:55 | 8 | 251.265 |
| 07/01/2025 15:55 | 4 | 251.2851 |
| 07/01/2025 15:55 | 6 | 251.2675 |
| 07/01/2025 15:55 | 10 | 251.3056 |
| 07/01/2025 15:55 | 29 | 251.27 |
| 07/01/2025 15:55 | 4 | 251.2993 |
| 07/01/2025 15:55 | 1 | 251.2897 |
| 07/01/2025 15:55 | 1 | 251.46 |
| 07/01/2025 15:55 | 44 | 251.43 |
| 07/01/2025 15:55 | 59 | 251.43 |
| 07/01/2025 15:55 | 5 | 251.43 |
| 07/01/2025 15:55 | 40 | 251.43 |
| 07/01/2025 15:55 | 21 | 251.50 |
| 07/01/2025 15:55 | 1 | 251.50 |
| 07/01/2025 15:55 | 1 | 251.51 |
| 07/01/2025 15:55 | 11 | 251.46 |
| 07/01/2025 15:55 | 2 | 251.46 |
| 07/01/2025 15:55 | 200 | 251.38 |
| 07/01/2025 15:55 | 5 | 251.45 |
| 07/01/2025 15:55 | 3 | 251.39 |
| 07/01/2025 15:55 | 1 | 251.1172 |
| 07/01/2025 15:55 | 1 | 251.37 |
| 07/01/2025 15:55 | 3 | 251.34 |
| 07/01/2025 15:55 | 40 | 251.37 |
| 07/01/2025 15:55 | 1 | 251.37 |
| 07/01/2025 15:55 | 73 | 251.37 |
| 07/01/2025 15:55 | 1 | 251.37 |
| 07/01/2025 15:55 | 5 | 251.37 |
| 07/01/2025 15:55 | 4 | 251.37 |
| 07/01/2025 15:55 | 100 | 251.37 |
| 07/01/2025 15:55 | 4 | 251.215 |
| 07/01/2025 15:55 | 4 | 251.35 |
| 07/01/2025 15:55 | 10 | 251.35 |
| 07/01/2025 15:55 | 1 | 251.35 |
| 07/01/2025 15:55 | 42 | 251.35 |
| 07/01/2025 15:55 | 62 | 251.35 |
| 07/01/2025 15:55 | 35 | 251.34 |
| 07/01/2025 15:55 | 7 | 251.33 |
| 07/01/2025 15:55 | 1 | 251.35 |
| 07/01/2025 15:55 | 100 | 251.35 |
| 07/01/2025 15:55 | 17 | 251.35 |
| 07/01/2025 15:55 | 5 | 251.33 |
| 07/01/2025 15:55 | 59 | 251.33 |
| 07/01/2025 15:55 | 104 | 251.33 |
| 07/01/2025 15:55 | 3 | 251.33 |
| 07/01/2025 15:55 | 29 | 251.35 |
| 07/01/2025 15:55 | 1 | 251.35 |
| 07/01/2025 15:55 | 20 | 251.33 |
| 07/01/2025 15:55 | 17 | 251.33 |
| 07/01/2025 15:55 | 3 | 251.33 |
| 07/01/2025 15:55 | 3 | 251.31 |
| 07/01/2025 15:55 | 2 | 251.16 |
| 07/01/2025 15:55 | 20 | 251.15 |
| 07/01/2025 15:55 | 20 | 251.14 |
| 07/01/2025 15:55 | 6 | 251.12 |