Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
358.01
+0.22
(
+0.06% )
|
358.03
|
560 |
358.47
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 22610 | 358.01 |
| 09/28/2026 21:59 | 16 | 358.13 |
| 09/28/2026 21:59 | 43 | 358.13 |
| 09/28/2026 21:59 | 2 | 358.13 |
| 09/28/2026 21:59 | 8 | 358.20 |
| 09/28/2026 21:59 | 29 | 358.02 |
| 09/28/2026 21:59 | 15 | 358.10 |
| 09/28/2026 21:59 | 18 | 358.00 |
| 09/28/2026 21:59 | 100 | 358.01 |
| 09/28/2026 21:59 | 6 | 358.04 |
| 09/28/2026 21:59 | 30 | 358.11 |
| 09/28/2026 21:59 | 7 | 358.00 |
| 09/28/2026 21:59 | 40 | 358.00 |
| 09/28/2026 21:59 | 10 | 358.00 |
| 09/28/2026 21:59 | 2 | 358.04 |
| 09/28/2026 21:59 | 5 | 358.07 |
| 09/28/2026 21:59 | 70 | 358.09 |
| 09/28/2026 21:59 | 50 | 358.12 |
| 09/28/2026 21:59 | 30 | 358.09 |
| 09/28/2026 21:59 | 50 | 358.15 |
| 09/28/2026 21:59 | 7 | 358.15 |
| 09/28/2026 21:59 | 1 | 358.15 |
| 09/28/2026 21:59 | 13 | 358.07 |
| 09/28/2026 21:59 | 30 | 358.13 |
| 09/28/2026 21:59 | 9 | 358.39 |
| 09/28/2026 21:59 | 26 | 358.15 |
| 09/28/2026 21:59 | 1 | 358.07 |
| 09/28/2026 21:59 | 50 | 358.14 |
| 09/28/2026 21:59 | 27 | 358.14 |
| 09/28/2026 21:59 | 2 | 358.15 |
| 09/28/2026 21:59 | 1 | 358.07 |
| 09/28/2026 21:59 | 4 | 358.07 |
| 09/28/2026 21:59 | 1 | 358.07 |
| 09/28/2026 21:59 | 1 | 358.39 |
| 09/28/2026 21:59 | 2 | 358.01 |
| 09/28/2026 21:59 | 25 | 358.07 |
| 09/28/2026 21:59 | 2 | 358.08 |
| 09/28/2026 21:59 | 1 | 358.08 |
| 09/28/2026 21:59 | 1 | 358.08 |
| 09/28/2026 21:59 | 3 | 358.08 |
| 09/28/2026 21:59 | 1 | 358.08 |
| 09/28/2026 21:59 | 37 | 358.08 |
| 09/28/2026 21:59 | 4 | 358.08 |
| 09/28/2026 21:59 | 1 | 358.08 |
| 09/28/2026 21:59 | 3 | 358.46 |
| 09/28/2026 21:59 | 1 | 358.44 |
| 09/28/2026 21:59 | 2 | 358.07 |
| 09/28/2026 21:59 | 24 | 358.15 |
| 09/28/2026 21:59 | 239 | 358.15 |
| 09/28/2026 21:59 | 1 | 358.15 |
| 09/28/2026 21:59 | 39 | 358.01 |
| 09/28/2026 21:59 | 2 | 358.04 |
| 09/28/2026 21:59 | 3 | 358.04 |
| 09/28/2026 21:59 | 18 | 358.26 |
| 09/28/2026 21:59 | 30 | 358.05 |
| 09/28/2026 21:59 | 15 | 358.26 |
| 09/28/2026 21:59 | 25 | 358.24 |
| 09/28/2026 21:59 | 40 | 358.22 |
| 09/28/2026 21:59 | 5 | 358.15 |
| 09/28/2026 21:59 | 1 | 358.47 |
| 09/28/2026 21:59 | 1 | 358.47 |
| 09/28/2026 21:59 | 2 | 358.40 |
| 09/28/2026 21:59 | 2 | 358.43 |
| 09/28/2026 21:59 | 1 | 358.43 |
| 09/28/2026 21:59 | 1 | 358.43 |
| 09/28/2026 21:59 | 12 | 358.43 |
| 09/28/2026 21:59 | 6 | 358.43 |
| 09/28/2026 21:59 | 1 | 358.43 |
| 09/28/2026 21:59 | 7 | 358.43 |
| 09/28/2026 21:59 | 1 | 358.43 |
| 09/28/2026 21:59 | 1 | 358.51 |
| 09/28/2026 21:59 | 1 | 358.45 |
| 09/28/2026 21:59 | 7 | 358.45 |
| 09/28/2026 21:59 | 14 | 358.46 |
| 09/28/2026 21:59 | 8 | 358.46 |
| 09/28/2026 21:59 | 1 | 358.595 |
| 09/28/2026 21:59 | 16 | 358.60 |
| 09/28/2026 21:59 | 1 | 358.60 |
| 09/28/2026 21:59 | 1 | 358.60 |
| 09/28/2026 21:59 | 1 | 358.60 |
| 09/28/2026 21:59 | 3 | 358.60 |
| 09/28/2026 21:59 | 1 | 358.60 |
| 09/28/2026 21:59 | 40 | 358.52 |
| 09/28/2026 21:59 | 40 | 358.51 |
| 09/28/2026 21:59 | 2 | 358.49 |
| 09/28/2026 21:59 | 2 | 358.49 |
| 09/28/2026 21:59 | 2 | 358.49 |
| 09/28/2026 21:59 | 4 | 358.54 |
| 09/28/2026 21:59 | 8 | 358.43 |
| 09/28/2026 21:58 | 5 | 358.60 |
| 09/28/2026 21:58 | 1 | 358.60 |
| 09/28/2026 21:58 | 1 | 358.60 |
| 09/28/2026 21:58 | 12 | 358.48 |
| 09/28/2026 21:58 | 1 | 358.48 |
| 09/28/2026 21:58 | 1 | 358.48 |
| 09/28/2026 21:58 | 7 | 358.48 |
| 09/28/2026 21:58 | 1 | 358.48 |
| 09/28/2026 21:58 | 1 | 358.48 |
| 09/28/2026 21:58 | 14 | 358.48 |
| 09/28/2026 21:58 | 1 | 358.48 |
| 09/28/2026 21:58 | 1 | 358.48 |
| 09/28/2026 21:58 | 1 | 358.48 |
| 09/28/2026 21:58 | 1 | 358.48 |
| 09/28/2026 21:58 | 4 | 358.48 |
| 09/28/2026 21:58 | 8 | 358.48 |
| 09/28/2026 21:58 | 2 | 358.48 |
| 09/28/2026 21:58 | 7 | 358.48 |
| 09/28/2026 21:58 | 13 | 358.48 |
| 09/28/2026 21:58 | 2 | 358.48 |
| 09/28/2026 21:58 | 8 | 358.48 |
| 09/28/2026 21:58 | 3 | 358.49 |
| 09/28/2026 21:58 | 1 | 358.49 |
| 09/28/2026 21:58 | 8 | 358.49 |
| 09/28/2026 21:58 | 1 | 358.50 |
| 09/28/2026 21:58 | 13 | 358.50 |
| 09/28/2026 21:58 | 1 | 358.51 |
| 09/28/2026 21:58 | 1 | 358.51 |
| 09/28/2026 21:58 | 5 | 358.51 |
| 09/28/2026 21:58 | 3 | 358.51 |
| 09/28/2026 21:58 | 23 | 358.65 |
| 09/28/2026 21:58 | 2 | 358.62 |
| 09/28/2026 21:58 | 4 | 358.64 |
| 09/28/2026 21:58 | 1 | 358.62 |
| 09/28/2026 21:58 | 40 | 358.67 |
| 09/28/2026 21:58 | 132 | 358.67 |
| 09/28/2026 21:58 | 28 | 358.67 |
| 09/28/2026 21:58 | 12 | 358.66 |
| 09/28/2026 21:58 | 33 | 358.64 |
| 09/28/2026 21:58 | 10 | 358.65 |
| 09/28/2026 21:58 | 6 | 358.65 |
| 09/28/2026 21:58 | 40 | 358.65 |
| 09/28/2026 21:58 | 2 | 358.65 |
| 09/28/2026 21:58 | 1 | 358.65 |
| 09/28/2026 21:58 | 1 | 358.65 |
| 09/28/2026 21:58 | 1 | 358.65 |
| 09/28/2026 21:58 | 5 | 358.65 |
| 09/28/2026 21:58 | 40 | 358.65 |
| 09/28/2026 21:58 | 1 | 358.65 |
| 09/28/2026 21:58 | 1 | 358.65 |
| 09/28/2026 21:58 | 4 | 358.65 |
| 09/28/2026 21:58 | 1 | 358.65 |
| 09/28/2026 21:58 | 40 | 358.65 |
| 09/28/2026 21:58 | 1 | 358.65 |
| 09/28/2026 21:58 | 59 | 358.65 |
| 09/28/2026 21:58 | 2 | 358.65 |
| 09/28/2026 21:58 | 19 | 358.65 |
| 09/28/2026 21:58 | 1 | 358.65 |
| 09/28/2026 21:58 | 3 | 358.65 |
| 09/28/2026 21:58 | 59 | 358.65 |
| 09/28/2026 21:58 | 23 | 358.65 |
| 09/28/2026 21:58 | 5 | 358.65 |
| 09/28/2026 21:58 | 10 | 358.65 |
| 09/28/2026 21:58 | 10 | 358.65 |
| 09/28/2026 21:58 | 15 | 358.65 |
| 09/28/2026 21:58 | 3 | 358.65 |
| 09/28/2026 21:58 | 20 | 358.65 |
| 09/28/2026 21:58 | 10 | 358.65 |
| 09/28/2026 21:58 | 10 | 358.65 |
| 09/28/2026 21:58 | 3 | 358.62 |
| 09/28/2026 21:58 | 49 | 358.55 |
| 09/28/2026 21:58 | 2 | 358.34 |
| 09/28/2026 21:57 | 2 | 358.38 |
| 09/28/2026 21:57 | 40 | 358.43 |
| 09/28/2026 21:57 | 1 | 358.43 |
| 09/28/2026 21:57 | 8 | 358.43 |
| 09/28/2026 21:57 | 1 | 358.43 |
| 09/28/2026 21:57 | 11 | 358.43 |
| 09/28/2026 21:57 | 3 | 358.43 |
| 09/28/2026 21:57 | 1 | 358.43 |
| 09/28/2026 21:57 | 1 | 358.43 |
| 09/28/2026 21:57 | 1 | 358.43 |
| 09/28/2026 21:57 | 1 | 358.43 |
| 09/28/2026 21:57 | 1 | 358.43 |
| 09/28/2026 21:57 | 21 | 358.43 |
| 09/28/2026 21:57 | 2 | 358.43 |
| 09/28/2026 21:57 | 3 | 358.43 |
| 09/28/2026 21:57 | 2 | 358.43 |
| 09/28/2026 21:57 | 24 | 358.43 |
| 09/28/2026 21:57 | 8 | 358.43 |
| 09/28/2026 21:57 | 5 | 358.43 |
| 09/28/2026 21:57 | 1 | 358.43 |
| 09/28/2026 21:57 | 4 | 358.43 |
| 09/28/2026 21:57 | 40 | 358.43 |
| 09/28/2026 21:57 | 10 | 358.43 |
| 09/28/2026 21:57 | 2 | 358.43 |
| 09/28/2026 21:57 | 1 | 358.44 |
| 09/28/2026 21:57 | 9 | 358.45 |
| 09/28/2026 21:57 | 1 | 358.54 |
| 09/28/2026 21:57 | 2 | 358.54 |
| 09/28/2026 21:57 | 5 | 358.60 |
| 09/28/2026 21:57 | 5 | 358.60 |
| 09/28/2026 21:57 | 10 | 358.60 |
| 09/28/2026 21:57 | 16 | 358.60 |
| 09/28/2026 21:57 | 21 | 358.60 |
| 09/28/2026 21:57 | 1 | 358.60 |
| 09/28/2026 21:57 | 4 | 358.53 |
| 09/28/2026 21:57 | 10 | 358.53 |
| 09/28/2026 21:57 | 7 | 358.53 |
| 09/28/2026 21:57 | 40 | 358.53 |
| 09/28/2026 21:57 | 10 | 358.53 |
| 09/28/2026 21:56 | 40 | 358.46 |
| 09/28/2026 21:56 | 86 | 358.46 |
| 09/28/2026 21:56 | 1 | 358.46 |
| 09/28/2026 21:56 | 1 | 358.46 |
| 09/28/2026 21:56 | 40 | 358.46 |
| 09/28/2026 21:56 | 1 | 358.46 |
| 09/28/2026 21:56 | 40 | 358.46 |
| 09/28/2026 21:56 | 1 | 358.46 |
| 09/28/2026 21:56 | 40 | 358.46 |
| 09/28/2026 21:56 | 40 | 358.45 |
| 09/28/2026 21:56 | 6 | 358.45 |
| 09/28/2026 21:56 | 8 | 358.45 |
| 09/28/2026 21:56 | 6 | 358.45 |
| 09/28/2026 21:56 | 3 | 358.45 |
| 09/28/2026 21:56 | 3 | 358.45 |
| 09/28/2026 21:56 | 22 | 358.45 |
| 09/28/2026 21:56 | 55 | 358.45 |
| 09/28/2026 21:56 | 40 | 358.45 |
| 09/28/2026 21:56 | 88 | 358.44 |
| 09/28/2026 21:56 | 12 | 358.44 |
| 09/28/2026 21:56 | 64 | 358.38 |
| 09/28/2026 21:56 | 74 | 358.38 |
| 09/28/2026 21:56 | 33 | 358.37 |
| 09/28/2026 21:56 | 5 | 358.37 |
| 09/28/2026 21:56 | 5 | 358.37 |
| 09/28/2026 21:56 | 107 | 358.37 |
| 09/28/2026 21:56 | 5 | 358.37 |
| 09/28/2026 21:56 | 5 | 358.37 |
| 09/28/2026 21:56 | 5 | 358.37 |
| 09/28/2026 21:56 | 5 | 358.37 |
| 09/28/2026 21:56 | 5 | 358.37 |
| 09/28/2026 21:56 | 1 | 358.14 |
| 09/28/2026 21:56 | 5 | 358.38 |
| 09/28/2026 21:56 | 1 | 358.25 |
| 09/28/2026 21:56 | 2 | 358.10 |
| 09/28/2026 21:56 | 2 | 358.10 |
| 09/28/2026 21:56 | 3 | 358.07 |
| 09/28/2026 21:56 | 15 | 358.07 |
| 09/28/2026 21:56 | 1 | 358.12 |
| 09/28/2026 21:56 | 3 | 358.12 |
| 09/28/2026 21:56 | 4 | 358.12 |
| 09/28/2026 21:56 | 20 | 358.10 |
| 09/28/2026 21:56 | 20 | 358.12 |
| 09/28/2026 21:56 | 1 | 358.13 |
| 09/28/2026 21:56 | 41 | 358.16 |
| 09/28/2026 21:56 | 20 | 358.16 |
| 09/28/2026 21:55 | 20 | 358.19 |
| 09/28/2026 21:55 | 20 | 358.20 |
| 09/28/2026 21:55 | 20 | 358.23 |
| 09/28/2026 21:55 | 3 | 358.31 |
| 09/28/2026 21:55 | 20 | 358.31 |
| 09/28/2026 21:55 | 20 | 358.35 |
| 09/28/2026 21:55 | 20 | 358.36 |
| 09/28/2026 21:55 | 20 | 358.40 |
| 09/28/2026 21:55 | 14 | 358.42 |
| 09/28/2026 21:55 | 6 | 358.42 |
| 09/28/2026 21:55 | 1 | 358.45 |
| 09/28/2026 21:55 | 20 | 358.45 |
| 09/28/2026 21:55 | 6 | 358.47 |
| 09/28/2026 21:55 | 3 | 358.47 |
| 09/28/2026 21:54 | 5 | 358.49 |
| 09/28/2026 21:54 | 20 | 358.50 |
| 09/28/2026 21:54 | 5 | 358.52 |
| 09/28/2026 21:54 | 2 | 358.77 |
| 09/28/2026 21:54 | 20 | 358.54 |
| 09/28/2026 21:54 | 1 | 358.55 |
| 09/28/2026 21:54 | 39 | 358.55 |
| 09/28/2026 21:54 | 20 | 358.62 |
| 09/28/2026 21:54 | 5 | 358.66 |
| 09/28/2026 21:54 | 5 | 358.66 |
| 09/28/2026 21:54 | 20 | 358.67 |
| 09/28/2026 21:54 | 20 | 358.68 |
| 09/28/2026 21:54 | 20 | 358.69 |
| 09/28/2026 21:54 | 20 | 358.76 |
| 09/28/2026 21:54 | 8 | 358.78 |
| 09/28/2026 21:54 | 27 | 358.78 |
| 09/28/2026 21:54 | 20 | 358.78 |
| 09/28/2026 21:54 | 20 | 358.79 |
| 09/28/2026 21:54 | 20 | 358.79 |
| 09/28/2026 21:54 | 20 | 358.79 |
| 09/28/2026 21:54 | 1 | 359.22 |
| 09/28/2026 21:53 | 1 | 359.24 |
| 09/28/2026 21:53 | 13 | 359.14 |
| 09/28/2026 21:53 | 2 | 359.15 |
| 09/28/2026 21:53 | 2 | 359.14 |
| 09/28/2026 21:53 | 2 | 359.14 |
| 09/28/2026 21:53 | 40 | 359.14 |
| 09/28/2026 21:53 | 20 | 359.14 |
| 09/28/2026 21:53 | 40 | 359.14 |
| 09/28/2026 21:53 | 20 | 359.14 |
| 09/28/2026 21:53 | 12 | 359.13 |
| 09/28/2026 21:53 | 8 | 359.13 |
| 09/28/2026 21:53 | 20 | 359.13 |
| 09/28/2026 21:53 | 40 | 359.13 |
| 09/28/2026 21:53 | 4 | 359.12 |
| 09/28/2026 21:53 | 15 | 359.12 |
| 09/28/2026 21:53 | 1 | 359.10 |
| 09/28/2026 21:51 | 1 | 358.91 |
| 09/28/2026 21:50 | 20 | 358.74 |
| 09/28/2026 21:50 | 20 | 358.77 |
| 09/28/2026 21:50 | 20 | 358.79 |
| 09/28/2026 21:50 | 20 | 358.80 |
| 09/28/2026 21:50 | 51 | 358.83 |
| 09/28/2026 21:50 | 40 | 358.83 |
| 09/28/2026 21:50 | 7 | 359.055 |
| 09/28/2026 21:50 | 2 | 359.055 |
| 09/28/2026 21:49 | 30 | 358.94 |
| 09/28/2026 21:49 | 4 | 358.85 |
| 09/28/2026 21:49 | 10 | 358.91 |
| 09/28/2026 21:49 | 40 | 359.11 |
| 09/28/2026 21:49 | 40 | 359.11 |
| 09/28/2026 21:49 | 2 | 359.255 |
| 09/28/2026 21:48 | 2 | 359.25 |
| 09/28/2026 21:48 | 40 | 359.25 |
| 09/28/2026 21:48 | 20 | 359.20 |
| 09/28/2026 21:48 | 40 | 359.20 |
| 09/28/2026 21:48 | 12 | 359.18 |
| 09/28/2026 21:48 | 1 | 359.18 |
| 09/28/2026 21:48 | 1 | 359.18 |
| 09/28/2026 21:48 | 40 | 359.18 |
| 09/28/2026 21:48 | 40 | 359.18 |
| 09/28/2026 21:48 | 1 | 359.18 |
| 09/28/2026 21:48 | 15 | 359.18 |
| 09/28/2026 21:48 | 25 | 359.18 |
| 09/28/2026 21:48 | 29 | 359.18 |
| 09/28/2026 21:48 | 11 | 359.18 |
| 09/28/2026 21:48 | 30 | 359.12 |
| 09/28/2026 21:48 | 39 | 359.10 |
| 09/28/2026 21:46 | 1 | 359.13 |
| 09/28/2026 21:46 | 1 | 358.78 |
| 09/28/2026 21:45 | 1 | 358.97 |
| 09/28/2026 21:45 | 2 | 358.77 |
| 09/28/2026 21:44 | 7 | 358.88 |
| 09/28/2026 21:44 | 2 | 358.88 |
| 09/28/2026 21:44 | 3 | 358.88 |
| 09/28/2026 21:44 | 2 | 358.88 |
| 09/28/2026 21:43 | 10 | 359.02 |
| 09/28/2026 21:43 | 2 | 358.96 |
| 09/28/2026 21:43 | 40 | 358.95 |
| 09/28/2026 21:43 | 40 | 358.95 |
| 09/28/2026 21:43 | 30 | 358.94 |
| 09/28/2026 21:43 | 2 | 358.94 |
| 09/28/2026 21:43 | 38 | 358.94 |
| 09/28/2026 21:43 | 6 | 358.94 |
| 09/28/2026 21:43 | 40 | 358.94 |
| 09/28/2026 21:43 | 80 | 358.94 |
| 09/28/2026 21:43 | 2 | 358.89 |
| 09/28/2026 21:43 | 40 | 358.93 |
| 09/28/2026 21:43 | 14 | 358.93 |
| 09/28/2026 21:43 | 10 | 358.93 |
| 09/28/2026 21:43 | 40 | 358.93 |
| 09/28/2026 21:43 | 2 | 358.89 |
| 09/28/2026 21:43 | 2 | 358.88 |
| 09/28/2026 21:43 | 1 | 358.87 |
| 09/28/2026 21:42 | 5 | 358.58 |
| 09/28/2026 21:42 | 1 | 358.58 |
| 09/28/2026 21:41 | 16 | 358.49 |
| 09/28/2026 21:41 | 21 | 358.55 |
| 09/28/2026 21:41 | 20 | 358.50 |
| 09/28/2026 21:41 | 17 | 358.50 |
| 09/28/2026 21:41 | 3 | 358.50 |
| 09/28/2026 21:41 | 1 | 358.51 |
| 09/28/2026 21:41 | 1 | 358.51 |
| 09/28/2026 21:40 | 3 | 358.78 |
| 09/28/2026 21:40 | 1 | 358.54 |
| 09/28/2026 21:40 | 1 | 358.54 |
| 09/28/2026 21:40 | 7 | 358.55 |
| 09/28/2026 21:40 | 29 | 358.55 |
| 09/28/2026 21:39 | 1 | 358.55 |
| 09/28/2026 21:38 | 3 | 358.64 |
| 09/28/2026 21:38 | 2 | 358.78 |
| 09/28/2026 21:36 | 2 | 358.64 |
| 09/28/2026 21:36 | 2 | 358.86 |
| 09/28/2026 21:36 | 7 | 358.93 |
| 09/28/2026 21:32 | 40 | 358.79 |
| 09/28/2026 21:32 | 22 | 358.79 |
| 09/28/2026 21:32 | 24 | 358.79 |
| 09/28/2026 21:32 | 16 | 358.79 |
| 09/28/2026 21:32 | 46 | 358.80 |
| 09/28/2026 21:32 | 5 | 358.80 |
| 09/28/2026 21:32 | 1 | 358.80 |
| 09/28/2026 21:32 | 104 | 358.82 |
| 09/28/2026 21:32 | 23 | 358.97 |
| 09/28/2026 21:32 | 17 | 358.97 |
| 09/28/2026 21:32 | 40 | 358.97 |
| 09/28/2026 21:32 | 1 | 358.95 |
| 09/28/2026 21:32 | 10 | 358.94 |
| 09/28/2026 21:32 | 2 | 358.93 |
| 09/28/2026 21:32 | 16 | 358.91 |
| 09/28/2026 21:32 | 1 | 358.90 |
| 09/28/2026 21:31 | 23 | 358.60 |
| 09/28/2026 21:31 | 40 | 358.76 |
| 09/28/2026 21:31 | 39 | 358.76 |
| 09/28/2026 21:30 | 1 | 358.76 |
| 09/28/2026 21:29 | 40 | 358.73 |
| 09/28/2026 21:29 | 1 | 358.73 |
| 09/28/2026 21:29 | 40 | 358.73 |
| 09/28/2026 21:29 | 37 | 358.72 |
| 09/28/2026 21:29 | 2 | 358.72 |
| 09/28/2026 21:29 | 1 | 358.72 |
| 09/28/2026 21:29 | 7 | 358.60 |
| 09/28/2026 21:28 | 1 | 358.48 |
| 09/28/2026 21:28 | 3 | 358.48 |
| 09/28/2026 21:28 | 67 | 358.70 |
| 09/28/2026 21:26 | 18 | 358.70 |
| 09/28/2026 21:25 | 7 | 358.34 |
| 09/28/2026 21:25 | 15 | 358.34 |
| 09/28/2026 21:24 | 17 | 358.29 |
| 09/28/2026 21:24 | 1 | 358.25 |
| 09/28/2026 21:24 | 40 | 358.12 |
| 09/28/2026 21:24 | 7 | 358.12 |
| 09/28/2026 21:24 | 21 | 358.12 |
| 09/28/2026 21:24 | 40 | 358.12 |
| 09/28/2026 21:24 | 4 | 358.12 |
| 09/28/2026 21:22 | 6 | 357.88 |
| 09/28/2026 21:21 | 11 | 357.85 |
| 09/28/2026 21:21 | 40 | 357.77 |
| 09/28/2026 21:21 | 3 | 357.77 |
| 09/28/2026 21:21 | 12 | 357.77 |
| 09/28/2026 21:21 | 4 | 357.77 |
| 09/28/2026 21:21 | 6 | 357.75 |
| 09/28/2026 21:21 | 8 | 357.76 |
| 09/28/2026 21:21 | 1 | 357.76 |
| 09/28/2026 21:21 | 7 | 357.76 |
| 09/28/2026 21:21 | 16 | 357.75 |
| 09/28/2026 21:21 | 10 | 357.75 |
| 09/28/2026 21:21 | 1 | 357.75 |
| 09/28/2026 21:21 | 1 | 357.75 |
| 09/28/2026 21:21 | 10 | 357.75 |
| 09/28/2026 21:21 | 10 | 357.75 |
| 09/28/2026 21:21 | 10 | 357.72 |
| 09/28/2026 21:21 | 16 | 357.72 |
| 09/28/2026 21:21 | 1 | 357.71 |
| 09/28/2026 21:21 | 1 | 357.66 |
| 09/28/2026 21:21 | 30 | 357.64 |
| 09/28/2026 21:21 | 62 | 357.60 |
| 09/28/2026 21:21 | 1 | 357.65 |
| 09/28/2026 21:21 | 8 | 357.65 |
| 09/28/2026 21:21 | 200 | 357.65 |
| 09/28/2026 21:21 | 35 | 357.62 |
| 09/28/2026 21:21 | 2 | 357.61 |
| 09/28/2026 21:17 | 2 | 357.48 |
| 09/28/2026 21:16 | 15 | 357.48 |
| 09/28/2026 21:15 | 32 | 357.49 |
| 09/28/2026 21:15 | 3 | 357.48 |
| 09/28/2026 21:15 | 18 | 357.53 |
| 09/28/2026 21:15 | 1 | 357.56 |
| 09/28/2026 21:13 | 1 | 357.63 |
| 09/28/2026 21:13 | 1 | 357.63 |
| 09/28/2026 21:13 | 5 | 357.70 |
| 09/28/2026 21:12 | 20 | 357.72 |
| 09/28/2026 21:12 | 38 | 357.73 |
| 09/28/2026 21:12 | 40 | 357.75 |
| 09/28/2026 21:12 | 20 | 357.76 |
| 09/28/2026 21:12 | 37 | 357.77 |
| 09/28/2026 21:09 | 1 | 357.98 |
| 09/28/2026 21:09 | 2 | 357.85 |
| 09/28/2026 21:04 | 1 | 357.92 |
| 09/28/2026 21:04 | 20 | 357.97 |
| 09/28/2026 21:02 | 20 | 358.03 |
| 09/28/2026 21:01 | 39 | 358.31 |
| 09/28/2026 21:01 | 39 | 358.32 |
| 09/28/2026 21:01 | 4 | 358.31 |
| 09/28/2026 21:00 | 1 | 358.32 |
| 09/28/2026 20:51 | 20 | 358.32 |
| 09/28/2026 20:50 | 2 | 358.37 |
| 09/28/2026 20:50 | 1 | 358.38 |
| 09/28/2026 20:49 | 1 | 358.39 |
| 09/28/2026 20:46 | 1 | 358.51 |
| 09/28/2026 20:46 | 40 | 358.60 |
| 09/28/2026 20:46 | 40 | 358.60 |
| 09/28/2026 20:46 | 40 | 358.60 |
| 09/28/2026 20:46 | 37 | 358.61 |
| 09/28/2026 20:46 | 3 | 358.61 |
| 09/28/2026 20:36 | 6 | 359.00 |
| 09/28/2026 20:36 | 4 | 359.00 |
| 09/28/2026 20:36 | 1 | 358.94 |
| 09/28/2026 20:36 | 1 | 358.93 |
| 09/28/2026 20:36 | 5 | 358.91 |
| 09/28/2026 20:36 | 1 | 358.88 |
| 09/28/2026 20:36 | 3 | 358.88 |
| 09/28/2026 20:36 | 15 | 358.87 |
| 09/28/2026 20:36 | 12 | 358.87 |
| 09/28/2026 20:36 | 40 | 358.87 |
| 09/28/2026 20:36 | 16 | 358.86 |
| 09/28/2026 20:36 | 1 | 358.85 |
| 09/28/2026 20:36 | 40 | 358.85 |
| 09/28/2026 20:33 | 6 | 358.75 |
| 09/28/2026 20:33 | 6 | 358.74 |
| 09/28/2026 20:33 | 6 | 358.72 |
| 09/28/2026 20:33 | 2 | 358.72 |
| 09/28/2026 20:33 | 2 | 358.72 |
| 09/28/2026 20:33 | 2 | 358.70 |
| 09/28/2026 20:33 | 40 | 358.67 |
| 09/28/2026 20:33 | 1 | 358.66 |
| 09/28/2026 20:33 | 1 | 358.66 |
| 09/28/2026 20:33 | 1 | 358.66 |
| 09/28/2026 20:33 | 6 | 358.66 |
| 09/28/2026 20:33 | 40 | 358.66 |
| 09/28/2026 20:33 | 2 | 358.65 |
| 09/28/2026 20:33 | 49 | 358.65 |
| 09/28/2026 20:33 | 49 | 358.65 |
| 09/28/2026 20:32 | 2 | 358.39 |
| 09/28/2026 20:32 | 2 | 358.39 |
| 09/28/2026 20:32 | 2 | 358.44 |
| 09/28/2026 20:32 | 1 | 358.44 |
| 09/28/2026 20:31 | 2 | 358.43 |
| 09/28/2026 20:31 | 2 | 358.43 |
| 09/28/2026 20:25 | 5 | 358.48 |
| 09/28/2026 20:25 | 1 | 358.58 |
| 09/28/2026 20:25 | 40 | 358.58 |
| 09/28/2026 20:25 | 2 | 358.63 |
| 09/28/2026 20:23 | 1 | 358.82 |
| 09/28/2026 20:23 | 3 | 358.91 |
| 09/28/2026 20:23 | 37 | 358.91 |
| 09/28/2026 20:23 | 41 | 358.91 |
| 09/28/2026 20:23 | 40 | 358.92 |
| 09/28/2026 20:20 | 1 | 359.04 |
| 09/28/2026 20:20 | 12 | 359.04 |
| 09/28/2026 20:18 | 8 | 359.04 |
| 09/28/2026 20:18 | 2 | 358.72 |
| 09/28/2026 20:18 | 40 | 358.79 |
| 09/28/2026 20:17 | 10 | 359.11 |
| 09/28/2026 20:15 | 1 | 358.99 |
| 09/28/2026 20:14 | 100 | 358.90 |
| 09/28/2026 20:14 | 2 | 358.68 |
| 09/28/2026 20:14 | 4 | 358.61 |
| 09/28/2026 20:14 | 7 | 358.56 |
| 09/28/2026 20:14 | 10 | 358.56 |
| 09/28/2026 20:14 | 40 | 358.54 |
| 09/28/2026 20:14 | 6 | 358.49 |
| 09/28/2026 20:14 | 2 | 358.49 |
| 09/28/2026 20:14 | 40 | 358.49 |
| 09/28/2026 20:09 | 1 | 358.26 |
| 09/28/2026 20:09 | 1 | 358.27 |
| 09/28/2026 20:09 | 1 | 358.27 |
| 09/28/2026 20:09 | 1 | 358.27 |
| 09/28/2026 20:09 | 1 | 358.27 |
| 09/28/2026 20:09 | 1 | 358.16 |
| 09/28/2026 20:09 | 40 | 358.11 |
| 09/28/2026 20:09 | 40 | 358.10 |
| 09/28/2026 20:09 | 2 | 358.10 |
| 09/28/2026 20:09 | 5 | 358.10 |
| 09/28/2026 20:09 | 1 | 358.05 |
| 09/28/2026 20:09 | 1 | 358.04 |
| 09/28/2026 20:09 | 40 | 358.04 |
| 09/28/2026 20:09 | 7 | 358.04 |
| 09/28/2026 20:09 | 7 | 358.04 |
| 09/28/2026 20:04 | 1 | 357.57 |
| 09/28/2026 19:57 | 71 | 357.88 |
| 09/28/2026 19:57 | 25 | 357.89 |
| 09/28/2026 19:57 | 100 | 357.89 |
| 09/28/2026 19:57 | 40 | 357.91 |
| 09/28/2026 19:57 | 5 | 357.89 |
| 09/28/2026 19:57 | 15 | 357.89 |
| 09/28/2026 19:57 | 39 | 357.88 |
| 09/28/2026 19:55 | 40 | 357.89 |
| 09/28/2026 19:53 | 1 | 357.59 |
| 09/28/2026 19:53 | 20 | 357.59 |
| 09/28/2026 19:53 | 2 | 357.59 |
| 09/28/2026 19:48 | 40 | 357.49 |
| 09/28/2026 19:48 | 6 | 357.47 |
| 09/28/2026 19:48 | 2 | 357.47 |
| 09/28/2026 19:47 | 19 | 357.43 |
| 09/28/2026 19:47 | 16 | 357.43 |
| 09/28/2026 19:47 | 17 | 357.43 |
| 09/28/2026 19:46 | 3 | 357.43 |
| 09/28/2026 19:46 | 1 | 357.43 |
| 09/28/2026 19:46 | 4 | 357.43 |
| 09/28/2026 19:46 | 15 | 357.43 |
| 09/28/2026 19:46 | 5 | 357.43 |
| 09/28/2026 19:46 | 40 | 357.43 |
| 09/28/2026 19:46 | 30 | 357.30 |
| 09/28/2026 19:45 | 9 | 357.31 |
| 09/28/2026 19:45 | 8 | 357.41 |
| 09/28/2026 19:43 | 1 | 357.20 |
| 09/28/2026 19:40 | 8 | 357.15 |
| 09/28/2026 19:40 | 32 | 357.15 |
| 09/28/2026 19:40 | 6 | 357.13 |
| 09/28/2026 19:40 | 8 | 357.12 |
| 09/28/2026 19:40 | 6 | 357.10 |
| 09/28/2026 19:40 | 46 | 357.12 |
| 09/28/2026 19:40 | 46 | 357.12 |
| 09/28/2026 19:37 | 40 | 356.74 |
| 09/28/2026 19:37 | 10 | 356.74 |
| 09/28/2026 19:37 | 6 | 356.75 |
| 09/28/2026 19:37 | 40 | 356.77 |
| 09/28/2026 19:37 | 20 | 356.82 |
| 09/28/2026 19:36 | 125 | 357.10 |
| 09/28/2026 19:36 | 30 | 357.10 |
| 09/28/2026 19:35 | 3 | 357.43 |
| 09/28/2026 19:35 | 1 | 357.43 |
| 09/28/2026 19:31 | 10 | 357.43 |
| 09/28/2026 19:31 | 4 | 357.35 |
| 09/28/2026 19:31 | 2 | 357.35 |
| 09/28/2026 19:31 | 2 | 357.35 |
| 09/28/2026 19:30 | 8 | 357.25 |
| 09/28/2026 19:29 | 2 | 357.24 |
| 09/28/2026 19:27 | 1 | 357.16 |
| 09/28/2026 19:26 | 26 | 357.21 |
| 09/28/2026 19:26 | 3 | 357.21 |
| 09/28/2026 19:26 | 20 | 357.13 |
| 09/28/2026 19:26 | 1 | 357.30 |
| 09/28/2026 19:26 | 20 | 357.14 |
| 09/28/2026 19:23 | 8 | 357.30 |
| 09/28/2026 19:20 | 20 | 357.30 |
| 09/28/2026 19:20 | 20 | 357.59 |
| 09/28/2026 19:20 | 5 | 357.64 |
| 09/28/2026 19:20 | 20 | 357.64 |
| 09/28/2026 19:15 | 20 | 357.70 |
| 09/28/2026 19:15 | 20 | 357.81 |
| 09/28/2026 19:15 | 40 | 357.83 |
| 09/28/2026 19:15 | 40 | 357.83 |
| 09/28/2026 19:13 | 1 | 358.14 |
| 09/28/2026 19:12 | 10 | 358.64 |
| 09/28/2026 19:12 | 12 | 358.33 |
| 09/28/2026 19:12 | 28 | 358.33 |
| 09/28/2026 19:12 | 2 | 358.33 |
| 09/28/2026 19:12 | 42 | 358.39 |
| 09/28/2026 19:12 | 30 | 358.69 |
| 09/28/2026 19:12 | 40 | 358.95 |
| 09/28/2026 19:12 | 8 | 358.93 |
| 09/28/2026 19:12 | 11 | 358.92 |
| 09/28/2026 19:12 | 5 | 358.88 |
| 09/28/2026 19:12 | 11 | 358.88 |
| 09/28/2026 19:12 | 5 | 358.88 |
| 09/28/2026 19:11 | 1 | 358.30 |
| 09/28/2026 19:11 | 1 | 358.15 |
| 09/28/2026 19:11 | 11 | 357.46 |
| 09/28/2026 19:11 | 3 | 357.46 |
| 09/28/2026 19:11 | 23 | 357.46 |
| 09/28/2026 19:11 | 3 | 357.46 |
| 09/28/2026 19:11 | 40 | 357.35 |
| 09/28/2026 19:11 | 1 | 357.33 |
| 09/28/2026 19:11 | 3 | 357.30 |
| 09/28/2026 19:11 | 9 | 357.13 |
| 09/28/2026 19:11 | 15 | 357.13 |
| 09/28/2026 19:11 | 1 | 357.11 |
| 09/28/2026 19:11 | 1 | 357.11 |
| 09/28/2026 19:11 | 1 | 357.11 |
| 09/28/2026 19:11 | 1 | 356.98 |
| 09/28/2026 19:11 | 3 | 356.98 |
| 09/28/2026 19:11 | 3 | 356.98 |
| 09/28/2026 19:06 | 20 | 356.60 |
| 09/28/2026 19:06 | 1 | 356.60 |
| 09/28/2026 19:05 | 1 | 356.59 |
| 09/28/2026 19:05 | 1 | 356.59 |
| 09/28/2026 19:05 | 1 | 356.59 |
| 09/28/2026 19:05 | 11 | 356.59 |
| 09/28/2026 19:05 | 5 | 356.58 |
| 09/28/2026 19:05 | 1 | 356.58 |
| 09/28/2026 19:05 | 1 | 356.57 |
| 09/28/2026 19:05 | 2 | 356.57 |
| 09/28/2026 19:05 | 1 | 356.47 |
| 09/28/2026 19:05 | 7 | 356.57 |
| 09/28/2026 19:05 | 16 | 356.45 |
| 09/28/2026 19:05 | 2 | 356.36 |
| 09/28/2026 19:05 | 2 | 356.36 |
| 09/28/2026 19:05 | 40 | 356.35 |
| 09/28/2026 19:05 | 120 | 356.35 |
| 09/28/2026 19:05 | 40 | 356.34 |
| 09/28/2026 19:05 | 40 | 356.25 |
| 09/28/2026 18:52 | 1 | 355.78 |
| 09/28/2026 18:51 | 7 | 355.70 |
| 09/28/2026 18:50 | 1 | 356.26 |
| 09/28/2026 18:48 | 19 | 355.92 |
| 09/28/2026 18:48 | 1 | 355.92 |
| 09/28/2026 18:48 | 12 | 356.27 |
| 09/28/2026 18:48 | 3 | 356.27 |
| 09/28/2026 18:48 | 5 | 356.27 |
| 09/28/2026 18:47 | 10 | 356.43 |
| 09/28/2026 18:47 | 10 | 356.43 |
| 09/28/2026 18:47 | 10 | 356.54 |
| 09/28/2026 18:47 | 10 | 356.58 |
| 09/28/2026 18:47 | 10 | 356.58 |
| 09/28/2026 18:47 | 1 | 356.62 |
| 09/28/2026 18:45 | 1 | 357.23 |
| 09/28/2026 18:45 | 1 | 357.14 |
| 09/28/2026 18:45 | 20 | 357.13 |
| 09/28/2026 18:45 | 20 | 357.13 |
| 09/28/2026 18:45 | 1 | 357.13 |
| 09/28/2026 18:45 | 1 | 357.13 |
| 09/28/2026 18:45 | 40 | 357.13 |
| 09/28/2026 18:45 | 20 | 357.08 |
| 09/28/2026 18:45 | 1 | 357.07 |
| 09/28/2026 18:45 | 1 | 357.04 |
| 09/28/2026 18:45 | 1 | 357.00 |
| 09/28/2026 18:39 | 1 | 356.76 |
| 09/28/2026 18:39 | 1 | 356.78 |
| 09/28/2026 18:39 | 2 | 356.72 |
| 09/28/2026 18:39 | 1 | 356.88 |
| 09/28/2026 18:39 | 4 | 356.77 |
| 09/28/2026 18:39 | 1 | 356.97 |
| 09/28/2026 18:38 | 1 | 356.88 |
| 09/28/2026 18:38 | 2 | 357.02 |
| 09/28/2026 18:38 | 1 | 357.26 |
| 09/28/2026 18:38 | 1 | 357.42 |
| 09/28/2026 18:38 | 1 | 357.42 |
| 09/28/2026 18:38 | 1 | 357.42 |
| 09/28/2026 18:38 | 1 | 357.42 |
| 09/28/2026 18:38 | 1 | 357.42 |
| 09/28/2026 18:38 | 1 | 357.43 |
| 09/28/2026 18:38 | 1 | 357.42 |
| 09/28/2026 18:38 | 1 | 357.42 |
| 09/28/2026 18:38 | 1 | 357.42 |
| 09/28/2026 18:38 | 1 | 357.42 |
| 09/28/2026 18:37 | 2 | 357.27 |
| 09/28/2026 18:37 | 3 | 357.27 |
| 09/28/2026 18:37 | 20 | 357.46 |
| 09/28/2026 18:37 | 10 | 357.70 |
| 09/28/2026 18:37 | 1 | 357.795 |
| 09/28/2026 18:37 | 33 | 357.94 |
| 09/28/2026 18:37 | 30 | 357.83 |
| 09/28/2026 18:36 | 3 | 357.81 |
| 09/28/2026 18:36 | 2 | 357.81 |
| 09/28/2026 18:35 | 2 | 357.89 |
| 09/28/2026 18:34 | 2 | 357.81 |
| 09/28/2026 18:34 | 2 | 357.81 |
| 09/28/2026 18:33 | 2 | 357.81 |
| 09/28/2026 18:33 | 2 | 357.95 |
| 09/28/2026 18:32 | 20 | 357.84 |
| 09/28/2026 18:32 | 2 | 358.04 |
| 09/28/2026 18:31 | 2 | 358.23 |
| 09/28/2026 18:30 | 1 | 358.24 |
| 09/28/2026 18:28 | 3 | 358.60 |
| 09/28/2026 18:28 | 2 | 358.53 |
| 09/28/2026 18:28 | 2 | 358.54 |
| 09/28/2026 18:28 | 39 | 358.54 |
| 09/28/2026 18:28 | 1 | 358.54 |
| 09/28/2026 18:28 | 41 | 358.55 |
| 09/28/2026 18:28 | 42 | 358.55 |
| 09/28/2026 18:28 | 17 | 358.55 |
| 09/28/2026 18:28 | 25 | 358.66 |
| 09/28/2026 18:27 | 2 | 358.98 |
| 09/28/2026 18:26 | 13 | 358.99 |
| 09/28/2026 18:26 | 3 | 358.38 |
| 09/28/2026 18:26 | 11 | 358.425 |
| 09/28/2026 18:26 | 15 | 358.41 |
| 09/28/2026 18:26 | 3 | 358.26 |
| 09/28/2026 18:26 | 11 | 358.22 |
| 09/28/2026 18:26 | 2 | 358.20 |
| 09/28/2026 18:26 | 1 | 358.12 |
| 09/28/2026 18:26 | 1 | 358.10 |
| 09/28/2026 18:25 | 28 | 358.03 |
| 09/28/2026 18:25 | 1 | 358.02 |
| 09/28/2026 18:25 | 30 | 357.94 |
| 09/28/2026 18:25 | 10 | 357.94 |
| 09/28/2026 18:25 | 30 | 357.89 |
| 09/28/2026 18:24 | 4 | 357.92 |
| 09/28/2026 18:24 | 36 | 357.92 |
| 09/28/2026 18:24 | 10 | 357.92 |
| 09/28/2026 18:24 | 40 | 357.92 |
| 09/28/2026 18:23 | 1 | 357.25 |
| 09/28/2026 18:21 | 5 | 357.42 |
| 09/28/2026 18:20 | 5 | 357.58 |
| 09/28/2026 18:20 | 2 | 357.53 |
| 09/28/2026 18:20 | 13 | 357.53 |
| 09/28/2026 18:20 | 2 | 357.50 |
| 09/28/2026 18:20 | 3 | 357.34 |
| 09/28/2026 18:20 | 1 | 357.31 |
| 09/28/2026 18:20 | 2 | 357.08 |
| 09/28/2026 18:19 | 19 | 356.73 |
| 09/28/2026 18:19 | 10 | 356.73 |
| 09/28/2026 18:19 | 10 | 356.73 |
| 09/28/2026 18:19 | 20 | 356.79 |
| 09/28/2026 18:19 | 10 | 356.93 |
| 09/28/2026 18:19 | 9 | 356.93 |
| 09/28/2026 18:18 | 1 | 356.93 |
| 09/28/2026 18:18 | 20 | 357.03 |
| 09/28/2026 18:18 | 19 | 357.06 |
| 09/28/2026 18:18 | 1 | 357.06 |
| 09/28/2026 18:17 | 25 | 357.09 |
| 09/28/2026 18:17 | 10 | 357.09 |
| 09/28/2026 18:17 | 10 | 357.09 |
| 09/28/2026 18:17 | 10 | 357.10 |
| 09/28/2026 18:17 | 7 | 357.44 |
| 09/28/2026 18:17 | 50 | 357.42 |
| 09/28/2026 18:17 | 3 | 357.15 |
| 09/28/2026 18:17 | 1 | 357.15 |
| 09/28/2026 18:17 | 2 | 357.15 |
| 09/28/2026 18:16 | 50 | 357.29 |
| 09/28/2026 18:16 | 12 | 357.27 |
| 09/28/2026 18:16 | 3 | 357.24 |
| 09/28/2026 18:16 | 2 | 357.13 |
| 09/28/2026 18:16 | 7 | 356.88 |
| 09/28/2026 18:16 | 4 | 356.88 |
| 09/28/2026 18:16 | 54 | 356.88 |
| 09/28/2026 18:16 | 40 | 356.88 |
| 09/28/2026 18:16 | 2 | 356.44 |
| 09/28/2026 18:16 | 2 | 356.68 |
| 09/28/2026 18:16 | 8 | 356.37 |
| 09/28/2026 18:16 | 40 | 356.37 |
| 09/28/2026 18:15 | 1 | 356.11 |
| 09/28/2026 18:15 | 11 | 356.10 |
| 09/28/2026 18:15 | 40 | 355.98 |
| 09/28/2026 18:15 | 9 | 355.97 |
| 09/28/2026 18:15 | 9 | 355.97 |
| 09/28/2026 18:14 | 1 | 355.88 |
| 09/28/2026 18:14 | 1 | 355.88 |
| 09/28/2026 18:14 | 1 | 355.88 |
| 09/28/2026 18:14 | 1 | 355.88 |
| 09/28/2026 18:14 | 1 | 355.88 |
| 09/28/2026 18:14 | 1 | 355.88 |
| 09/28/2026 18:14 | 1 | 355.88 |
| 09/28/2026 18:14 | 1 | 355.88 |
| 09/28/2026 18:14 | 1 | 355.88 |
| 09/28/2026 18:14 | 1 | 355.88 |
| 09/28/2026 18:14 | 1 | 355.88 |
| 09/28/2026 18:14 | 1 | 355.88 |
| 09/28/2026 18:14 | 1 | 355.88 |
| 09/28/2026 18:12 | 1 | 355.86 |
| 09/28/2026 18:12 | 1 | 355.86 |
| 09/28/2026 18:12 | 1 | 355.86 |
| 09/28/2026 18:12 | 1 | 355.86 |
| 09/28/2026 18:12 | 1 | 355.86 |
| 09/28/2026 18:12 | 1 | 355.86 |
| 09/28/2026 18:12 | 1 | 355.86 |
| 09/28/2026 18:12 | 1 | 355.86 |
| 09/28/2026 18:11 | 4 | 355.92 |
| 09/28/2026 18:11 | 20 | 355.96 |
| 09/28/2026 18:11 | 1 | 355.84 |
| 09/28/2026 18:10 | 26 | 355.83 |
| 09/28/2026 18:10 | 5 | 355.82 |
| 09/28/2026 18:10 | 2 | 355.77 |
| 09/28/2026 18:10 | 13 | 355.77 |
| 09/28/2026 18:10 | 2 | 355.73 |
| 09/28/2026 18:10 | 1 | 355.63 |
| 09/28/2026 18:10 | 1 | 355.63 |
| 09/28/2026 18:10 | 1 | 355.63 |
| 09/28/2026 18:10 | 1 | 355.63 |
| 09/28/2026 18:10 | 1 | 355.63 |
| 09/28/2026 18:10 | 1 | 355.64 |
| 09/28/2026 18:10 | 1 | 355.64 |
| 09/28/2026 18:09 | 14 | 355.76 |
| 09/28/2026 18:08 | 8 | 355.78 |
| 09/28/2026 18:08 | 3 | 355.78 |
| 09/28/2026 18:08 | 10 | 355.78 |
| 09/28/2026 18:08 | 7 | 355.75 |
| 09/28/2026 18:08 | 1 | 355.72 |
| 09/28/2026 18:08 | 7 | 355.71 |
| 09/28/2026 18:08 | 16 | 355.66 |
| 09/28/2026 18:08 | 16 | 355.65 |
| 09/28/2026 18:08 | 16 | 355.65 |
| 09/28/2026 18:08 | 16 | 355.64 |
| 09/28/2026 18:08 | 16 | 355.64 |
| 09/28/2026 18:08 | 2 | 355.65 |
| 09/28/2026 18:08 | 2 | 355.64 |
| 09/28/2026 18:08 | 3 | 355.64 |
| 09/28/2026 18:08 | 1 | 355.63 |
| 09/28/2026 18:08 | 2 | 355.61 |
| 09/28/2026 18:08 | 1 | 355.61 |
| 09/28/2026 18:08 | 4 | 355.61 |
| 09/28/2026 18:08 | 2 | 355.60 |
| 09/28/2026 18:08 | 1 | 355.56 |
| 09/28/2026 18:08 | 1 | 355.56 |
| 09/28/2026 18:08 | 1 | 355.55 |
| 09/28/2026 18:06 | 8 | 355.55 |
| 09/28/2026 18:04 | 1 | 355.275 |
| 09/28/2026 18:04 | 1 | 355.275 |
| 09/28/2026 18:00 | 1 | 355.13 |
| 09/28/2026 18:00 | 2 | 355.11 |
| 09/28/2026 17:59 | 1 | 355.12 |
| 09/28/2026 17:58 | 6 | 355.33 |
| 09/28/2026 17:53 | 1 | 355.12 |
| 09/28/2026 17:53 | 15 | 355.14 |
| 09/28/2026 17:53 | 5 | 355.14 |
| 09/28/2026 17:52 | 10 | 355.23 |
| 09/28/2026 17:52 | 10 | 355.23 |
| 09/28/2026 17:52 | 19 | 355.26 |
| 09/28/2026 17:52 | 1 | 355.26 |
| 09/28/2026 17:48 | 20 | 355.42 |
| 09/28/2026 17:48 | 2 | 355.52 |
| 09/28/2026 17:48 | 2 | 355.52 |
| 09/28/2026 17:48 | 1 | 355.635 |
| 09/28/2026 17:48 | 1 | 355.70 |
| 09/28/2026 17:48 | 1 | 355.68 |
| 09/28/2026 17:48 | 2 | 355.57 |
| 09/28/2026 17:48 | 16 | 355.57 |
| 09/28/2026 17:48 | 4 | 355.57 |
| 09/28/2026 17:47 | 22 | 355.58 |
| 09/28/2026 17:47 | 3 | 355.63 |
| 09/28/2026 17:47 | 17 | 355.63 |
| 09/28/2026 17:47 | 2 | 355.73 |
| 09/28/2026 17:46 | 1 | 356.09 |
| 09/28/2026 17:45 | 2 | 355.92 |
| 09/28/2026 17:42 | 2 | 355.79 |
| 09/28/2026 17:42 | 1 | 355.92 |
| 09/28/2026 17:42 | 1 | 355.92 |
| 09/28/2026 17:42 | 1 | 355.92 |
| 09/28/2026 17:42 | 1 | 355.92 |
| 09/28/2026 17:42 | 1 | 355.92 |
| 09/28/2026 17:42 | 20 | 355.92 |
| 09/28/2026 17:42 | 50 | 355.94 |
| 09/28/2026 17:42 | 2 | 355.95 |
| 09/28/2026 17:42 | 11 | 355.95 |
| 09/28/2026 17:42 | 9 | 355.95 |
| 09/28/2026 17:41 | 20 | 355.98 |
| 09/28/2026 17:41 | 1 | 356.06 |
| 09/28/2026 17:41 | 20 | 356.13 |
| 09/28/2026 17:41 | 16 | 356.15 |
| 09/28/2026 17:41 | 24 | 356.15 |
| 09/28/2026 17:41 | 4 | 356.15 |
| 09/28/2026 17:41 | 20 | 356.15 |
| 09/28/2026 17:41 | 40 | 356.16 |
| 09/28/2026 17:41 | 2 | 356.16 |
| 09/28/2026 17:41 | 5 | 356.25 |
| 09/28/2026 17:39 | 5 | 356.75 |
| 09/28/2026 17:39 | 2 | 356.75 |
| 09/28/2026 17:39 | 6 | 356.74 |
| 09/28/2026 17:39 | 3 | 356.73 |
| 09/28/2026 17:39 | 15 | 356.69 |
| 09/28/2026 17:39 | 9 | 356.58 |
| 09/28/2026 17:39 | 6 | 356.56 |
| 09/28/2026 17:39 | 6 | 356.56 |
| 09/28/2026 17:37 | 10 | 356.395 |
| 09/28/2026 17:37 | 10 | 356.56 |
| 09/28/2026 17:34 | 2 | 356.08 |
| 09/28/2026 17:34 | 2 | 356.08 |
| 09/28/2026 17:34 | 2 | 356.11 |
| 09/28/2026 17:34 | 2 | 356.20 |
| 09/28/2026 17:34 | 2 | 356.20 |
| 09/28/2026 17:34 | 5 | 356.21 |
| 09/28/2026 17:33 | 12 | 356.60 |
| 09/28/2026 17:33 | 1 | 356.54 |
| 09/28/2026 17:33 | 2 | 356.40 |
| 09/28/2026 17:33 | 2 | 356.40 |
| 09/28/2026 17:33 | 1 | 356.38 |
| 09/28/2026 17:33 | 3 | 356.37 |
| 09/28/2026 17:33 | 1 | 356.37 |
| 09/28/2026 17:33 | 1 | 356.37 |
| 09/28/2026 17:33 | 1 | 356.37 |
| 09/28/2026 17:33 | 1 | 356.37 |
| 09/28/2026 17:33 | 1 | 356.35 |
| 09/28/2026 17:32 | 3 | 356.20 |
| 09/28/2026 17:32 | 1 | 356.20 |
| 09/28/2026 17:32 | 12 | 356.17 |
| 09/28/2026 17:32 | 7 | 356.16 |
| 09/28/2026 17:32 | 7 | 356.15 |
| 09/28/2026 17:32 | 5 | 356.15 |
| 09/28/2026 17:32 | 1 | 356.14 |
| 09/28/2026 17:32 | 11 | 356.11 |
| 09/28/2026 17:32 | 3 | 356.09 |
| 09/28/2026 17:30 | 2 | 356.07 |
| 09/28/2026 17:30 | 3 | 355.99 |
| 09/28/2026 17:30 | 9 | 355.99 |
| 09/28/2026 17:30 | 9 | 355.97 |
| 09/28/2026 17:30 | 1 | 355.93 |
| 09/28/2026 17:30 | 9 | 355.92 |
| 09/28/2026 17:30 | 18 | 355.92 |
| 09/28/2026 17:30 | 22 | 355.92 |
| 09/28/2026 17:30 | 12 | 355.91 |
| 09/28/2026 17:29 | 8 | 355.85 |
| 09/28/2026 17:29 | 2 | 355.85 |
| 09/28/2026 17:29 | 6 | 355.85 |
| 09/28/2026 17:29 | 8 | 355.84 |
| 09/28/2026 17:29 | 8 | 355.84 |
| 09/28/2026 17:29 | 60 | 355.84 |
| 09/28/2026 17:29 | 8 | 355.84 |
| 09/28/2026 17:29 | 8 | 355.84 |
| 09/28/2026 17:29 | 8 | 355.84 |
| 09/28/2026 17:27 | 1 | 355.65 |
| 09/28/2026 17:25 | 15 | 355.85 |
| 09/28/2026 17:25 | 40 | 355.95 |
| 09/28/2026 17:25 | 31 | 355.94 |
| 09/28/2026 17:25 | 9 | 355.94 |
| 09/28/2026 17:25 | 36 | 355.93 |
| 09/28/2026 17:25 | 3 | 355.58 |
| 09/28/2026 17:25 | 56 | 355.57 |
| 09/28/2026 17:25 | 3 | 355.57 |
| 09/28/2026 17:25 | 3 | 355.57 |
| 09/28/2026 17:25 | 3 | 355.57 |
| 09/28/2026 17:25 | 3 | 355.57 |
| 09/28/2026 17:25 | 16 | 355.57 |
| 09/28/2026 17:25 | 16 | 355.57 |
| 09/28/2026 17:23 | 2 | 355.51 |
| 09/28/2026 17:23 | 20 | 355.51 |
| 09/28/2026 17:22 | 16 | 355.60 |
| 09/28/2026 17:21 | 1 | 355.73 |
| 09/28/2026 17:21 | 4 | 355.60 |
| 09/28/2026 17:19 | 2 | 355.93 |
| 09/28/2026 17:19 | 2 | 355.93 |
| 09/28/2026 17:19 | 2 | 356.01 |
| 09/28/2026 17:19 | 28 | 355.99 |
| 09/28/2026 17:19 | 5 | 356.01 |
| 09/28/2026 17:19 | 2 | 356.00 |
| 09/28/2026 17:19 | 7 | 356.00 |
| 09/28/2026 17:19 | 2 | 355.93 |
| 09/28/2026 17:19 | 40 | 355.93 |
| 09/28/2026 17:19 | 3 | 355.92 |
| 09/28/2026 17:19 | 8 | 355.92 |
| 09/28/2026 17:19 | 45 | 355.88 |
| 09/28/2026 17:17 | 19 | 355.64 |
| 09/28/2026 17:17 | 1 | 355.64 |
| 09/28/2026 17:17 | 40 | 355.71 |
| 09/28/2026 17:17 | 1 | 355.75 |
| 09/28/2026 17:16 | 1 | 356.11 |
| 09/28/2026 17:14 | 40 | 355.83 |
| 09/28/2026 17:14 | 15 | 355.86 |
| 09/28/2026 17:14 | 5 | 355.86 |
| 09/28/2026 17:13 | 40 | 356.15 |
| 09/28/2026 17:13 | 15 | 356.15 |
| 09/28/2026 17:13 | 5 | 356.15 |
| 09/28/2026 17:13 | 19 | 356.17 |
| 09/28/2026 17:13 | 1 | 356.17 |
| 09/28/2026 17:13 | 10 | 356.22 |
| 09/28/2026 17:13 | 10 | 356.22 |
| 09/28/2026 17:13 | 40 | 356.38 |
| 09/28/2026 17:13 | 2 | 356.40 |
| 09/28/2026 17:11 | 1 | 356.78 |
| 09/28/2026 17:10 | 2 | 356.92 |
| 09/28/2026 17:10 | 40 | 356.80 |
| 09/28/2026 17:10 | 40 | 356.79 |
| 09/28/2026 17:07 | 5 | 356.66 |
| 09/28/2026 17:07 | 5 | 356.66 |
| 09/28/2026 17:06 | 1 | 356.93 |
| 09/28/2026 17:06 | 6 | 357.00 |
| 09/28/2026 17:06 | 6 | 356.97 |
| 09/28/2026 17:05 | 2 | 356.79 |
| 09/28/2026 17:04 | 6 | 356.96 |
| 09/28/2026 17:04 | 6 | 356.83 |
| 09/28/2026 17:04 | 2 | 356.81 |
| 09/28/2026 17:04 | 1 | 356.76 |
| 09/28/2026 17:04 | 7 | 356.76 |
| 09/28/2026 17:04 | 2 | 356.76 |
| 09/28/2026 17:04 | 1 | 356.76 |
| 09/28/2026 17:04 | 40 | 356.76 |
| 09/28/2026 17:04 | 1 | 356.73 |
| 09/28/2026 17:04 | 9 | 356.73 |
| 09/28/2026 17:04 | 7 | 356.73 |
| 09/28/2026 17:04 | 4 | 356.73 |
| 09/28/2026 17:04 | 20 | 356.73 |
| 09/28/2026 17:04 | 1 | 356.49 |
| 09/28/2026 17:02 | 2 | 356.67 |
| 09/28/2026 17:00 | 1 | 356.87 |
| 09/28/2026 16:55 | 4 | 357.43 |
| 09/28/2026 16:52 | 1 | 357.21 |
| 09/28/2026 16:52 | 2 | 357.29 |
| 09/28/2026 16:52 | 17 | 357.29 |
| 09/28/2026 16:52 | 2 | 357.33 |
| 09/28/2026 16:52 | 19 | 357.33 |
| 09/28/2026 16:52 | 19 | 357.33 |
| 09/28/2026 16:51 | 29 | 357.47 |
| 09/28/2026 16:51 | 19 | 357.38 |
| 09/28/2026 16:51 | 1 | 357.29 |
| 09/28/2026 16:51 | 19 | 357.40 |
| 09/28/2026 16:51 | 21 | 357.40 |
| 09/28/2026 16:51 | 3 | 357.40 |
| 09/28/2026 16:51 | 2 | 357.41 |
| 09/28/2026 16:51 | 2 | 357.71 |
| 09/28/2026 16:47 | 2 | 358.265 |
| 09/28/2026 16:37 | 2 | 358.62 |
| 09/28/2026 16:32 | 11 | 358.79 |
| 09/28/2026 16:32 | 2 | 358.56 |
| 09/28/2026 16:32 | 2 | 358.69 |
| 09/28/2026 16:30 | 15 | 359.59 |
| 09/28/2026 16:27 | 12 | 359.17 |
| 09/28/2026 16:27 | 40 | 359.075 |
| 09/28/2026 16:27 | 2 | 359.07 |
| 09/28/2026 16:27 | 1 | 359.07 |
| 09/28/2026 16:27 | 1 | 358.97 |
| 09/28/2026 16:27 | 5 | 358.73 |
| 09/28/2026 16:27 | 7 | 358.73 |
| 09/28/2026 16:27 | 40 | 358.73 |
| 09/28/2026 16:25 | 38 | 358.71 |
| 09/28/2026 16:25 | 9 | 358.71 |
| 09/28/2026 16:25 | 11 | 358.71 |
| 09/28/2026 16:25 | 1 | 358.70 |
| 09/28/2026 16:25 | 9 | 358.70 |
| 09/28/2026 16:25 | 2 | 358.70 |
| 09/28/2026 16:25 | 1 | 358.70 |
| 09/28/2026 16:25 | 2 | 358.70 |
| 09/28/2026 16:25 | 40 | 358.70 |
| 09/28/2026 16:25 | 11 | 358.69 |
| 09/28/2026 16:21 | 16 | 358.36 |
| 09/28/2026 16:21 | 16 | 358.37 |
| 09/28/2026 16:21 | 10 | 358.37 |
| 09/28/2026 16:21 | 16 | 358.37 |
| 09/28/2026 16:20 | 2 | 358.43 |
| 09/28/2026 16:20 | 5 | 358.43 |
| 09/28/2026 16:20 | 5 | 358.43 |
| 09/28/2026 16:20 | 5 | 358.43 |
| 09/28/2026 16:20 | 5 | 358.43 |
| 09/28/2026 16:20 | 5 | 358.43 |
| 09/28/2026 16:20 | 5 | 358.43 |
| 09/28/2026 16:20 | 5 | 358.43 |
| 09/28/2026 16:20 | 5 | 358.43 |
| 09/28/2026 16:20 | 5 | 358.43 |
| 09/28/2026 16:20 | 15 | 358.43 |
| 09/28/2026 16:20 | 3 | 358.43 |
| 09/28/2026 16:18 | 29 | 358.24 |
| 09/28/2026 16:10 | 1 | 358.79 |
| 09/28/2026 16:03 | 2 | 358.145 |
| 09/28/2026 15:53 | 2 | 359.24 |
| 09/28/2026 15:51 | 14 | 358.37 |
| 09/28/2026 15:51 | 42 | 358.37 |
| 09/28/2026 15:51 | 43 | 358.37 |
| 09/28/2026 15:51 | 61 | 358.37 |
| 09/28/2026 15:51 | 42 | 358.37 |
| 09/28/2026 15:51 | 1 | 358.38 |
| 09/28/2026 15:48 | 2 | 358.575 |
| 09/28/2026 15:47 | 1 | 358.32 |
| 09/28/2026 15:47 | 2 | 358.32 |
| 09/28/2026 15:47 | 3 | 358.32 |
| 09/28/2026 15:47 | 1 | 358.32 |
| 09/28/2026 15:47 | 1 | 358.32 |
| 09/28/2026 15:47 | 39 | 358.32 |
| 09/28/2026 15:47 | 8 | 358.31 |
| 09/28/2026 15:47 | 92 | 358.31 |
| 09/28/2026 15:47 | 1 | 358.31 |
| 09/28/2026 15:46 | 2 | 358.14 |
| 09/28/2026 15:45 | 1 | 358.75 |
| 09/28/2026 15:38 | 33 | 357.67 |
| 09/28/2026 15:31 | 10 | 356.02 |
| 09/28/2026 15:31 | 2 | 356.02 |
| 09/28/2026 15:31 | 1 | 356.03 |
| 09/28/2026 15:31 | 973 | 356.04 |
| 09/28/2026 15:31 | 973 | 356.04 |