Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
345.70
+1.25
(
+0.36% )
|
345.71
|
80 |
346.28
|
4,480 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 44658 | 345.70 |
| 07/27/2026 21:59 | 63 | 345.88 |
| 07/27/2026 21:59 | 97 | 345.88 |
| 07/27/2026 21:59 | 38 | 345.88 |
| 07/27/2026 21:59 | 11 | 345.88 |
| 07/27/2026 21:59 | 5 | 346.00 |
| 07/27/2026 21:59 | 38 | 346.00 |
| 07/27/2026 21:59 | 4 | 346.00 |
| 07/27/2026 21:59 | 3 | 345.79 |
| 07/27/2026 21:59 | 25 | 345.79 |
| 07/27/2026 21:59 | 15 | 345.78 |
| 07/27/2026 21:59 | 25 | 345.78 |
| 07/27/2026 21:59 | 23 | 345.78 |
| 07/27/2026 21:59 | 25 | 345.78 |
| 07/27/2026 21:59 | 1 | 345.64 |
| 07/27/2026 21:59 | 1 | 345.59 |
| 07/27/2026 21:59 | 9 | 345.87 |
| 07/27/2026 21:59 | 5 | 346.07 |
| 07/27/2026 21:59 | 23 | 345.59 |
| 07/27/2026 21:59 | 11 | 345.59 |
| 07/27/2026 21:59 | 11 | 345.59 |
| 07/27/2026 21:59 | 20 | 345.59 |
| 07/27/2026 21:59 | 33 | 345.87 |
| 07/27/2026 21:59 | 5 | 345.59 |
| 07/27/2026 21:59 | 1 | 345.57 |
| 07/27/2026 21:59 | 2 | 345.87 |
| 07/27/2026 21:59 | 23 | 345.59 |
| 07/27/2026 21:59 | 1 | 345.87 |
| 07/27/2026 21:59 | 5 | 345.59 |
| 07/27/2026 21:59 | 3 | 345.87 |
| 07/27/2026 21:59 | 1 | 345.59 |
| 07/27/2026 21:59 | 20 | 345.57 |
| 07/27/2026 21:59 | 7 | 345.87 |
| 07/27/2026 21:59 | 13 | 345.59 |
| 07/27/2026 21:59 | 8 | 345.88 |
| 07/27/2026 21:59 | 1 | 345.59 |
| 07/27/2026 21:59 | 27 | 345.59 |
| 07/27/2026 21:59 | 21 | 345.59 |
| 07/27/2026 21:59 | 24 | 345.88 |
| 07/27/2026 21:59 | 51 | 345.59 |
| 07/27/2026 21:59 | 17 | 345.62 |
| 07/27/2026 21:59 | 12 | 345.87 |
| 07/27/2026 21:59 | 4 | 345.87 |
| 07/27/2026 21:59 | 1 | 345.87 |
| 07/27/2026 21:59 | 1 | 345.87 |
| 07/27/2026 21:59 | 11 | 345.87 |
| 07/27/2026 21:59 | 40 | 345.87 |
| 07/27/2026 21:59 | 16 | 345.88 |
| 07/27/2026 21:59 | 11 | 346.07 |
| 07/27/2026 21:59 | 2 | 345.88 |
| 07/27/2026 21:59 | 40 | 345.88 |
| 07/27/2026 21:59 | 1 | 345.88 |
| 07/27/2026 21:59 | 74 | 345.88 |
| 07/27/2026 21:59 | 16 | 345.89 |
| 07/27/2026 21:59 | 45 | 345.89 |
| 07/27/2026 21:59 | 6 | 345.88 |
| 07/27/2026 21:59 | 16 | 345.89 |
| 07/27/2026 21:59 | 18 | 345.89 |
| 07/27/2026 21:59 | 24 | 345.89 |
| 07/27/2026 21:59 | 1 | 346.12 |
| 07/27/2026 21:59 | 3 | 345.89 |
| 07/27/2026 21:59 | 3 | 345.89 |
| 07/27/2026 21:59 | 32 | 346.18 |
| 07/27/2026 21:59 | 80 | 345.93 |
| 07/27/2026 21:59 | 11 | 346.20 |
| 07/27/2026 21:59 | 1 | 345.92 |
| 07/27/2026 21:59 | 1 | 345.92 |
| 07/27/2026 21:59 | 1 | 345.92 |
| 07/27/2026 21:59 | 45 | 345.87 |
| 07/27/2026 21:59 | 16 | 345.88 |
| 07/27/2026 21:59 | 45 | 345.88 |
| 07/27/2026 21:59 | 80 | 345.92 |
| 07/27/2026 21:59 | 3 | 345.95 |
| 07/27/2026 21:59 | 1 | 346.22 |
| 07/27/2026 21:59 | 2 | 345.98 |
| 07/27/2026 21:59 | 2 | 346.24 |
| 07/27/2026 21:59 | 1 | 346.20 |
| 07/27/2026 21:59 | 3 | 345.96 |
| 07/27/2026 21:59 | 4 | 345.98 |
| 07/27/2026 21:59 | 5 | 345.94 |
| 07/27/2026 21:59 | 80 | 345.98 |
| 07/27/2026 21:59 | 1 | 346.23 |
| 07/27/2026 21:59 | 80 | 345.98 |
| 07/27/2026 21:59 | 5 | 345.98 |
| 07/27/2026 21:59 | 15 | 345.99 |
| 07/27/2026 21:59 | 2 | 346.20 |
| 07/27/2026 21:59 | 2 | 346.20 |
| 07/27/2026 21:59 | 2 | 346.20 |
| 07/27/2026 21:59 | 2 | 346.20 |
| 07/27/2026 21:59 | 2 | 345.98 |
| 07/27/2026 21:59 | 100 | 345.99 |
| 07/27/2026 21:59 | 18 | 345.99 |
| 07/27/2026 21:59 | 40 | 345.99 |
| 07/27/2026 21:59 | 42 | 345.99 |
| 07/27/2026 21:59 | 22 | 345.99 |
| 07/27/2026 21:59 | 56 | 346.02 |
| 07/27/2026 21:59 | 44 | 346.02 |
| 07/27/2026 21:59 | 100 | 346.06 |
| 07/27/2026 21:59 | 8 | 346.12 |
| 07/27/2026 21:59 | 8 | 346.13 |
| 07/27/2026 21:59 | 1 | 346.26 |
| 07/27/2026 21:59 | 1 | 346.255 |
| 07/27/2026 21:59 | 1 | 346.25 |
| 07/27/2026 21:59 | 1 | 346.25 |
| 07/27/2026 21:59 | 1 | 346.25 |
| 07/27/2026 21:59 | 1 | 346.25 |
| 07/27/2026 21:59 | 1 | 346.25 |
| 07/27/2026 21:59 | 1 | 346.25 |
| 07/27/2026 21:59 | 1 | 346.25 |
| 07/27/2026 21:59 | 1 | 346.25 |
| 07/27/2026 21:59 | 60 | 346.01 |
| 07/27/2026 21:59 | 60 | 346.06 |
| 07/27/2026 21:59 | 42 | 345.99 |
| 07/27/2026 21:59 | 40 | 345.99 |
| 07/27/2026 21:59 | 60 | 346.01 |
| 07/27/2026 21:59 | 45 | 346.17 |
| 07/27/2026 21:59 | 2 | 346.18 |
| 07/27/2026 21:59 | 43 | 346.18 |
| 07/27/2026 21:59 | 11 | 346.18 |
| 07/27/2026 21:59 | 7 | 346.18 |
| 07/27/2026 21:59 | 5 | 346.18 |
| 07/27/2026 21:59 | 2 | 346.18 |
| 07/27/2026 21:59 | 63 | 346.18 |
| 07/27/2026 21:59 | 4 | 346.18 |
| 07/27/2026 21:59 | 2 | 346.18 |
| 07/27/2026 21:59 | 9 | 346.18 |
| 07/27/2026 21:59 | 2 | 346.18 |
| 07/27/2026 21:59 | 1 | 346.18 |
| 07/27/2026 21:59 | 22 | 346.18 |
| 07/27/2026 21:59 | 5 | 346.18 |
| 07/27/2026 21:59 | 4 | 346.18 |
| 07/27/2026 21:59 | 45 | 346.17 |
| 07/27/2026 21:59 | 2 | 346.06 |
| 07/27/2026 21:59 | 2 | 346.06 |
| 07/27/2026 21:59 | 2 | 346.06 |
| 07/27/2026 21:59 | 1 | 346.03 |
| 07/27/2026 21:58 | 80 | 345.70 |
| 07/27/2026 21:58 | 80 | 345.70 |
| 07/27/2026 21:58 | 13 | 345.70 |
| 07/27/2026 21:58 | 6 | 345.70 |
| 07/27/2026 21:58 | 280 | 345.70 |
| 07/27/2026 21:58 | 40 | 345.70 |
| 07/27/2026 21:58 | 40 | 345.70 |
| 07/27/2026 21:58 | 100 | 345.71 |
| 07/27/2026 21:58 | 100 | 345.71 |
| 07/27/2026 21:58 | 45 | 345.71 |
| 07/27/2026 21:58 | 100 | 345.72 |
| 07/27/2026 21:58 | 80 | 345.76 |
| 07/27/2026 21:58 | 100 | 345.80 |
| 07/27/2026 21:58 | 20 | 345.76 |
| 07/27/2026 21:58 | 100 | 345.79 |
| 07/27/2026 21:58 | 40 | 345.995 |
| 07/27/2026 21:58 | 1 | 345.83 |
| 07/27/2026 21:58 | 1 | 345.83 |
| 07/27/2026 21:58 | 40 | 345.83 |
| 07/27/2026 21:58 | 48 | 345.89 |
| 07/27/2026 21:58 | 52 | 345.89 |
| 07/27/2026 21:58 | 42 | 345.93 |
| 07/27/2026 21:58 | 2 | 345.93 |
| 07/27/2026 21:58 | 42 | 345.95 |
| 07/27/2026 21:58 | 80 | 345.99 |
| 07/27/2026 21:58 | 40 | 346.25 |
| 07/27/2026 21:58 | 40 | 346.27 |
| 07/27/2026 21:58 | 60 | 346.15 |
| 07/27/2026 21:58 | 40 | 346.12 |
| 07/27/2026 21:58 | 40 | 346.12 |
| 07/27/2026 21:58 | 40 | 346.12 |
| 07/27/2026 21:58 | 40 | 346.12 |
| 07/27/2026 21:58 | 40 | 346.12 |
| 07/27/2026 21:58 | 40 | 346.12 |
| 07/27/2026 21:58 | 40 | 346.12 |
| 07/27/2026 21:58 | 40 | 346.12 |
| 07/27/2026 21:58 | 45 | 346.13 |
| 07/27/2026 21:58 | 9 | 346.18 |
| 07/27/2026 21:58 | 100 | 346.19 |
| 07/27/2026 21:58 | 100 | 346.20 |
| 07/27/2026 21:58 | 100 | 346.21 |
| 07/27/2026 21:58 | 100 | 346.23 |
| 07/27/2026 21:58 | 18 | 346.55 |
| 07/27/2026 21:58 | 40 | 346.55 |
| 07/27/2026 21:58 | 22 | 346.55 |
| 07/27/2026 21:58 | 40 | 346.55 |
| 07/27/2026 21:58 | 40 | 346.55 |
| 07/27/2026 21:58 | 40 | 346.55 |
| 07/27/2026 21:58 | 8 | 346.55 |
| 07/27/2026 21:58 | 40 | 346.55 |
| 07/27/2026 21:58 | 6 | 346.55 |
| 07/27/2026 21:58 | 34 | 346.55 |
| 07/27/2026 21:58 | 40 | 346.55 |
| 07/27/2026 21:58 | 40 | 346.55 |
| 07/27/2026 21:58 | 40 | 346.55 |
| 07/27/2026 21:58 | 31 | 346.61 |
| 07/27/2026 21:58 | 2 | 346.62 |
| 07/27/2026 21:58 | 6 | 346.62 |
| 07/27/2026 21:58 | 40 | 346.62 |
| 07/27/2026 21:58 | 20 | 346.63 |
| 07/27/2026 21:58 | 100 | 346.69 |
| 07/27/2026 21:58 | 26 | 346.95 |
| 07/27/2026 21:58 | 16 | 346.89 |
| 07/27/2026 21:58 | 58 | 346.89 |
| 07/27/2026 21:58 | 22 | 346.89 |
| 07/27/2026 21:58 | 44 | 346.89 |
| 07/27/2026 21:58 | 80 | 346.89 |
| 07/27/2026 21:58 | 6 | 346.89 |
| 07/27/2026 21:58 | 80 | 346.89 |
| 07/27/2026 21:58 | 80 | 346.89 |
| 07/27/2026 21:58 | 11 | 346.89 |
| 07/27/2026 21:58 | 69 | 346.89 |
| 07/27/2026 21:58 | 14 | 346.89 |
| 07/27/2026 21:58 | 15 | 346.89 |
| 07/27/2026 21:58 | 22 | 346.89 |
| 07/27/2026 21:58 | 43 | 346.89 |
| 07/27/2026 21:58 | 1 | 346.90 |
| 07/27/2026 21:58 | 45 | 346.90 |
| 07/27/2026 21:58 | 13 | 346.90 |
| 07/27/2026 21:58 | 7 | 346.90 |
| 07/27/2026 21:58 | 20 | 346.90 |
| 07/27/2026 21:58 | 4 | 346.90 |
| 07/27/2026 21:58 | 6 | 346.90 |
| 07/27/2026 21:58 | 40 | 346.90 |
| 07/27/2026 21:58 | 28 | 346.90 |
| 07/27/2026 21:58 | 16 | 346.90 |
| 07/27/2026 21:58 | 40 | 346.90 |
| 07/27/2026 21:58 | 15 | 346.90 |
| 07/27/2026 21:58 | 40 | 346.90 |
| 07/27/2026 21:58 | 11 | 346.90 |
| 07/27/2026 21:58 | 10 | 346.90 |
| 07/27/2026 21:58 | 1 | 346.90 |
| 07/27/2026 21:58 | 6 | 346.90 |
| 07/27/2026 21:58 | 34 | 346.90 |
| 07/27/2026 21:58 | 40 | 346.90 |
| 07/27/2026 21:58 | 100 | 346.91 |
| 07/27/2026 21:58 | 45 | 346.91 |
| 07/27/2026 21:58 | 21 | 346.94 |
| 07/27/2026 21:58 | 24 | 346.95 |
| 07/27/2026 21:58 | 6 | 347.04 |
| 07/27/2026 21:58 | 48 | 347.04 |
| 07/27/2026 21:58 | 43 | 347.06 |
| 07/27/2026 21:58 | 1 | 347.04 |
| 07/27/2026 21:58 | 4 | 347.04 |
| 07/27/2026 21:58 | 107 | 347.04 |
| 07/27/2026 21:58 | 1 | 347.14 |
| 07/27/2026 21:58 | 5 | 347.04 |
| 07/27/2026 21:58 | 47 | 347.04 |
| 07/27/2026 21:58 | 22 | 347.04 |
| 07/27/2026 21:58 | 58 | 347.04 |
| 07/27/2026 21:58 | 22 | 347.04 |
| 07/27/2026 21:58 | 5 | 347.04 |
| 07/27/2026 21:58 | 75 | 347.06 |
| 07/27/2026 21:58 | 5 | 347.06 |
| 07/27/2026 21:58 | 5 | 347.08 |
| 07/27/2026 21:58 | 3 | 347.08 |
| 07/27/2026 21:58 | 5 | 347.08 |
| 07/27/2026 21:58 | 5 | 347.10 |
| 07/27/2026 21:58 | 5 | 347.10 |
| 07/27/2026 21:58 | 40 | 347.12 |
| 07/27/2026 21:58 | 40 | 347.12 |
| 07/27/2026 21:58 | 40 | 347.12 |
| 07/27/2026 21:58 | 40 | 347.12 |
| 07/27/2026 21:58 | 3 | 347.12 |
| 07/27/2026 21:58 | 37 | 347.12 |
| 07/27/2026 21:58 | 40 | 347.12 |
| 07/27/2026 21:58 | 2 | 347.12 |
| 07/27/2026 21:58 | 21 | 347.12 |
| 07/27/2026 21:58 | 12 | 347.12 |
| 07/27/2026 21:58 | 2 | 347.12 |
| 07/27/2026 21:58 | 2 | 347.12 |
| 07/27/2026 21:58 | 4 | 347.12 |
| 07/27/2026 21:58 | 7 | 347.12 |
| 07/27/2026 21:58 | 11 | 347.12 |
| 07/27/2026 21:58 | 39 | 347.12 |
| 07/27/2026 21:58 | 40 | 347.12 |
| 07/27/2026 21:58 | 31 | 347.12 |
| 07/27/2026 21:58 | 8 | 347.12 |
| 07/27/2026 21:58 | 12 | 347.12 |
| 07/27/2026 21:58 | 4 | 347.12 |
| 07/27/2026 21:58 | 1 | 347.12 |
| 07/27/2026 21:58 | 2 | 347.12 |
| 07/27/2026 21:58 | 4 | 347.12 |
| 07/27/2026 21:58 | 40 | 347.12 |
| 07/27/2026 21:58 | 3 | 347.11 |
| 07/27/2026 21:58 | 44 | 347.04 |
| 07/27/2026 21:58 | 42 | 347.11 |
| 07/27/2026 21:58 | 100 | 347.09 |
| 07/27/2026 21:58 | 40 | 346.89 |
| 07/27/2026 21:58 | 1 | 346.89 |
| 07/27/2026 21:58 | 1 | 346.91 |
| 07/27/2026 21:58 | 48 | 347.14 |
| 07/27/2026 21:58 | 45 | 347.14 |
| 07/27/2026 21:57 | 1 | 346.91 |
| 07/27/2026 21:57 | 79 | 346.91 |
| 07/27/2026 21:57 | 40 | 347.02 |
| 07/27/2026 21:57 | 2 | 347.03 |
| 07/27/2026 21:57 | 3 | 347.03 |
| 07/27/2026 21:57 | 5 | 347.03 |
| 07/27/2026 21:57 | 40 | 347.03 |
| 07/27/2026 21:57 | 2 | 347.03 |
| 07/27/2026 21:57 | 26 | 347.02 |
| 07/27/2026 21:57 | 1 | 346.84 |
| 07/27/2026 21:57 | 1 | 346.67 |
| 07/27/2026 21:57 | 1 | 346.67 |
| 07/27/2026 21:57 | 1 | 346.67 |
| 07/27/2026 21:57 | 1 | 346.67 |
| 07/27/2026 21:57 | 40 | 346.81 |
| 07/27/2026 21:57 | 40 | 346.82 |
| 07/27/2026 21:55 | 50 | 347.01 |
| 07/27/2026 21:55 | 100 | 347.00 |
| 07/27/2026 21:55 | 100 | 346.94 |
| 07/27/2026 21:55 | 3 | 346.89 |
| 07/27/2026 21:55 | 7 | 346.90 |
| 07/27/2026 21:55 | 3 | 346.90 |
| 07/27/2026 21:55 | 1 | 346.95 |
| 07/27/2026 21:55 | 9 | 347.03 |
| 07/27/2026 21:55 | 1 | 347.03 |
| 07/27/2026 21:55 | 20 | 347.03 |
| 07/27/2026 21:55 | 37 | 347.06 |
| 07/27/2026 21:55 | 30 | 347.06 |
| 07/27/2026 21:55 | 13 | 347.06 |
| 07/27/2026 21:55 | 17 | 347.06 |
| 07/27/2026 21:55 | 30 | 347.06 |
| 07/27/2026 21:55 | 2 | 347.04 |
| 07/27/2026 21:55 | 113 | 347.06 |
| 07/27/2026 21:55 | 1 | 347.07 |
| 07/27/2026 21:55 | 1 | 347.07 |
| 07/27/2026 21:55 | 59 | 347.14 |
| 07/27/2026 21:55 | 3 | 347.08 |
| 07/27/2026 21:55 | 8 | 347.20 |
| 07/27/2026 21:55 | 2 | 347.10 |
| 07/27/2026 21:55 | 10 | 347.08 |
| 07/27/2026 21:55 | 40 | 347.06 |
| 07/27/2026 21:55 | 4 | 347.06 |
| 07/27/2026 21:55 | 1 | 347.06 |
| 07/27/2026 21:55 | 19 | 347.06 |
| 07/27/2026 21:55 | 20 | 347.02 |
| 07/27/2026 21:54 | 20 | 346.92 |
| 07/27/2026 21:53 | 4 | 346.86 |
| 07/27/2026 21:53 | 20 | 346.86 |
| 07/27/2026 21:53 | 36 | 346.86 |
| 07/27/2026 21:53 | 1 | 346.81 |
| 07/27/2026 21:53 | 5 | 346.80 |
| 07/27/2026 21:53 | 23 | 346.79 |
| 07/27/2026 21:53 | 1 | 346.81 |
| 07/27/2026 21:53 | 2 | 346.80 |
| 07/27/2026 21:52 | 20 | 346.76 |
| 07/27/2026 21:52 | 40 | 346.76 |
| 07/27/2026 21:52 | 26 | 346.72 |
| 07/27/2026 21:52 | 14 | 346.72 |
| 07/27/2026 21:52 | 1 | 346.72 |
| 07/27/2026 21:52 | 40 | 346.70 |
| 07/27/2026 21:52 | 10 | 346.69 |
| 07/27/2026 21:52 | 10 | 346.68 |
| 07/27/2026 21:52 | 24 | 346.65 |
| 07/27/2026 21:52 | 16 | 346.65 |
| 07/27/2026 21:52 | 23 | 346.62 |
| 07/27/2026 21:52 | 18 | 346.64 |
| 07/27/2026 21:52 | 22 | 346.64 |
| 07/27/2026 21:52 | 12 | 346.62 |
| 07/27/2026 21:52 | 6 | 346.61 |
| 07/27/2026 21:51 | 40 | 346.34 |
| 07/27/2026 21:51 | 37 | 346.36 |
| 07/27/2026 21:51 | 40 | 346.36 |
| 07/27/2026 21:51 | 5 | 346.36 |
| 07/27/2026 21:51 | 40 | 346.36 |
| 07/27/2026 21:51 | 7 | 346.37 |
| 07/27/2026 21:51 | 16 | 346.37 |
| 07/27/2026 21:50 | 7 | 346.60 |
| 07/27/2026 21:50 | 8 | 346.59 |
| 07/27/2026 21:50 | 74 | 346.59 |
| 07/27/2026 21:50 | 7 | 346.59 |
| 07/27/2026 21:50 | 5 | 346.59 |
| 07/27/2026 21:50 | 7 | 346.59 |
| 07/27/2026 21:50 | 7 | 346.59 |
| 07/27/2026 21:50 | 26 | 346.60 |
| 07/27/2026 21:50 | 7 | 346.59 |
| 07/27/2026 21:50 | 33 | 346.59 |
| 07/27/2026 21:50 | 60 | 346.59 |
| 07/27/2026 21:50 | 5 | 346.64 |
| 07/27/2026 21:50 | 5 | 346.64 |
| 07/27/2026 21:50 | 5 | 346.64 |
| 07/27/2026 21:50 | 5 | 346.64 |
| 07/27/2026 21:50 | 5 | 346.64 |
| 07/27/2026 21:50 | 5 | 346.64 |
| 07/27/2026 21:50 | 5 | 346.64 |
| 07/27/2026 21:50 | 5 | 346.64 |
| 07/27/2026 21:50 | 5 | 346.64 |
| 07/27/2026 21:50 | 5 | 346.64 |
| 07/27/2026 21:50 | 5 | 346.64 |
| 07/27/2026 21:50 | 5 | 346.64 |
| 07/27/2026 21:50 | 14 | 346.34 |
| 07/27/2026 21:50 | 8 | 346.38 |
| 07/27/2026 21:50 | 92 | 346.38 |
| 07/27/2026 21:50 | 60 | 346.71 |
| 07/27/2026 21:49 | 20 | 346.89 |
| 07/27/2026 21:49 | 20 | 346.87 |
| 07/27/2026 21:49 | 20 | 346.79 |
| 07/27/2026 21:49 | 2 | 346.75 |
| 07/27/2026 21:49 | 10 | 346.75 |
| 07/27/2026 21:49 | 40 | 346.74 |
| 07/27/2026 21:49 | 10 | 346.74 |
| 07/27/2026 21:49 | 26 | 346.73 |
| 07/27/2026 21:49 | 1 | 346.52 |
| 07/27/2026 21:49 | 100 | 346.62 |
| 07/27/2026 21:49 | 2 | 346.71 |
| 07/27/2026 21:48 | 1 | 346.46 |
| 07/27/2026 21:48 | 3 | 346.48 |
| 07/27/2026 21:48 | 37 | 346.50 |
| 07/27/2026 21:48 | 43 | 346.50 |
| 07/27/2026 21:48 | 1 | 346.52 |
| 07/27/2026 21:48 | 21 | 346.52 |
| 07/27/2026 21:48 | 38 | 346.52 |
| 07/27/2026 21:48 | 60 | 346.55 |
| 07/27/2026 21:48 | 6 | 346.52 |
| 07/27/2026 21:48 | 66 | 346.55 |
| 07/27/2026 21:48 | 26 | 346.55 |
| 07/27/2026 21:48 | 40 | 346.56 |
| 07/27/2026 21:48 | 80 | 346.58 |
| 07/27/2026 21:48 | 40 | 346.58 |
| 07/27/2026 21:48 | 40 | 346.58 |
| 07/27/2026 21:48 | 1 | 346.58 |
| 07/27/2026 21:48 | 1 | 346.58 |
| 07/27/2026 21:48 | 2 | 346.58 |
| 07/27/2026 21:48 | 80 | 346.59 |
| 07/27/2026 21:47 | 23 | 346.76 |
| 07/27/2026 21:47 | 2 | 346.61 |
| 07/27/2026 21:47 | 2 | 346.61 |
| 07/27/2026 21:47 | 40 | 346.61 |
| 07/27/2026 21:47 | 2 | 346.61 |
| 07/27/2026 21:47 | 39 | 346.61 |
| 07/27/2026 21:47 | 1 | 346.61 |
| 07/27/2026 21:47 | 40 | 346.61 |
| 07/27/2026 21:47 | 40 | 346.61 |
| 07/27/2026 21:47 | 45 | 346.62 |
| 07/27/2026 21:47 | 40 | 346.63 |
| 07/27/2026 21:47 | 1 | 346.86 |
| 07/27/2026 21:46 | 1 | 346.86 |
| 07/27/2026 21:46 | 1 | 346.87 |
| 07/27/2026 21:45 | 1 | 346.73 |
| 07/27/2026 21:45 | 1 | 346.73 |
| 07/27/2026 21:45 | 1 | 346.73 |
| 07/27/2026 21:45 | 1 | 346.70 |
| 07/27/2026 21:45 | 25 | 346.66 |
| 07/27/2026 21:45 | 10 | 346.66 |
| 07/27/2026 21:45 | 8 | 346.66 |
| 07/27/2026 21:45 | 2 | 346.66 |
| 07/27/2026 21:45 | 7 | 346.64 |
| 07/27/2026 21:45 | 1 | 346.64 |
| 07/27/2026 21:45 | 1 | 346.64 |
| 07/27/2026 21:45 | 1 | 346.64 |
| 07/27/2026 21:45 | 5 | 346.61 |
| 07/27/2026 21:45 | 5 | 346.61 |
| 07/27/2026 21:45 | 10 | 346.57 |
| 07/27/2026 21:45 | 2 | 346.54 |
| 07/27/2026 21:45 | 2 | 346.54 |
| 07/27/2026 21:45 | 1 | 346.53 |
| 07/27/2026 21:45 | 1 | 346.52 |
| 07/27/2026 21:45 | 1 | 346.51 |
| 07/27/2026 21:45 | 10 | 346.51 |
| 07/27/2026 21:45 | 12 | 346.51 |
| 07/27/2026 21:45 | 40 | 346.50 |
| 07/27/2026 21:45 | 36 | 346.48 |
| 07/27/2026 21:44 | 40 | 346.31 |
| 07/27/2026 21:44 | 40 | 346.31 |
| 07/27/2026 21:44 | 1 | 346.20 |
| 07/27/2026 21:44 | 10 | 346.22 |
| 07/27/2026 21:44 | 8 | 346.22 |
| 07/27/2026 21:44 | 29 | 346.22 |
| 07/27/2026 21:44 | 1 | 346.22 |
| 07/27/2026 21:44 | 20 | 346.22 |
| 07/27/2026 21:44 | 3 | 346.22 |
| 07/27/2026 21:44 | 3 | 346.22 |
| 07/27/2026 21:44 | 8 | 346.22 |
| 07/27/2026 21:44 | 8 | 346.23 |
| 07/27/2026 21:44 | 3 | 346.23 |
| 07/27/2026 21:44 | 2 | 346.24 |
| 07/27/2026 21:44 | 10 | 346.24 |
| 07/27/2026 21:44 | 3 | 346.24 |
| 07/27/2026 21:44 | 1 | 346.24 |
| 07/27/2026 21:44 | 4 | 346.24 |
| 07/27/2026 21:44 | 1 | 346.24 |
| 07/27/2026 21:44 | 80 | 346.24 |
| 07/27/2026 21:44 | 90 | 346.25 |
| 07/27/2026 21:44 | 45 | 346.25 |
| 07/27/2026 21:43 | 40 | 346.50 |
| 07/27/2026 21:43 | 7 | 346.50 |
| 07/27/2026 21:43 | 1 | 346.50 |
| 07/27/2026 21:43 | 4 | 346.48 |
| 07/27/2026 21:43 | 8 | 346.50 |
| 07/27/2026 21:43 | 4 | 346.48 |
| 07/27/2026 21:43 | 6 | 346.50 |
| 07/27/2026 21:43 | 4 | 346.48 |
| 07/27/2026 21:42 | 5 | 346.50 |
| 07/27/2026 21:42 | 5 | 346.50 |
| 07/27/2026 21:42 | 8 | 346.51 |
| 07/27/2026 21:42 | 2 | 346.50 |
| 07/27/2026 21:42 | 5 | 346.49 |
| 07/27/2026 21:42 | 22 | 346.49 |
| 07/27/2026 21:42 | 22 | 346.49 |
| 07/27/2026 21:42 | 1 | 346.49 |
| 07/27/2026 21:42 | 2 | 346.44 |
| 07/27/2026 21:41 | 2 | 346.40 |
| 07/27/2026 21:41 | 35 | 346.40 |
| 07/27/2026 21:41 | 5 | 346.40 |
| 07/27/2026 21:41 | 10 | 346.30 |
| 07/27/2026 21:41 | 40 | 346.30 |
| 07/27/2026 21:41 | 40 | 346.29 |
| 07/27/2026 21:40 | 5 | 346.15 |
| 07/27/2026 21:40 | 5 | 346.15 |
| 07/27/2026 21:40 | 5 | 346.15 |
| 07/27/2026 21:40 | 5 | 346.15 |
| 07/27/2026 21:40 | 1 | 346.17 |
| 07/27/2026 21:40 | 1 | 346.17 |
| 07/27/2026 21:40 | 3 | 346.17 |
| 07/27/2026 21:39 | 8 | 346.18 |
| 07/27/2026 21:39 | 2 | 346.18 |
| 07/27/2026 21:39 | 3 | 346.18 |
| 07/27/2026 21:39 | 2 | 346.18 |
| 07/27/2026 21:38 | 40 | 346.44 |
| 07/27/2026 21:38 | 31 | 346.44 |
| 07/27/2026 21:34 | 1 | 346.08 |
| 07/27/2026 21:34 | 22 | 346.34 |
| 07/27/2026 21:34 | 13 | 346.22 |
| 07/27/2026 21:34 | 7 | 346.22 |
| 07/27/2026 21:34 | 10 | 346.19 |
| 07/27/2026 21:34 | 9 | 346.18 |
| 07/27/2026 21:34 | 1 | 346.18 |
| 07/27/2026 21:34 | 10 | 346.15 |
| 07/27/2026 21:34 | 40 | 346.15 |
| 07/27/2026 21:34 | 10 | 346.07 |
| 07/27/2026 21:34 | 13 | 346.07 |
| 07/27/2026 21:34 | 7 | 346.07 |
| 07/27/2026 21:34 | 20 | 346.05 |
| 07/27/2026 21:33 | 5 | 346.02 |
| 07/27/2026 21:33 | 20 | 346.00 |
| 07/27/2026 21:33 | 19 | 345.98 |
| 07/27/2026 21:33 | 1 | 345.98 |
| 07/27/2026 21:32 | 1 | 345.97 |
| 07/27/2026 21:32 | 80 | 345.65 |
| 07/27/2026 21:32 | 20 | 345.65 |
| 07/27/2026 21:32 | 8 | 345.65 |
| 07/27/2026 21:32 | 27 | 345.65 |
| 07/27/2026 21:32 | 5 | 345.65 |
| 07/27/2026 21:32 | 40 | 345.65 |
| 07/27/2026 21:32 | 18 | 345.65 |
| 07/27/2026 21:32 | 6 | 345.65 |
| 07/27/2026 21:32 | 8 | 345.65 |
| 07/27/2026 21:32 | 2 | 345.65 |
| 07/27/2026 21:32 | 40 | 345.65 |
| 07/27/2026 21:32 | 40 | 345.65 |
| 07/27/2026 21:32 | 1 | 345.65 |
| 07/27/2026 21:32 | 1 | 345.65 |
| 07/27/2026 21:32 | 24 | 345.66 |
| 07/27/2026 21:32 | 16 | 345.66 |
| 07/27/2026 21:32 | 100 | 345.66 |
| 07/27/2026 21:32 | 5 | 345.81 |
| 07/27/2026 21:31 | 20 | 345.93 |
| 07/27/2026 21:31 | 20 | 345.93 |
| 07/27/2026 21:31 | 2 | 345.93 |
| 07/27/2026 21:31 | 2 | 345.96 |
| 07/27/2026 21:31 | 20 | 345.96 |
| 07/27/2026 21:31 | 20 | 345.93 |
| 07/27/2026 21:31 | 8 | 345.88 |
| 07/27/2026 21:31 | 20 | 345.88 |
| 07/27/2026 21:31 | 9 | 345.87 |
| 07/27/2026 21:31 | 1 | 345.87 |
| 07/27/2026 21:31 | 2 | 345.87 |
| 07/27/2026 21:30 | 2 | 345.86 |
| 07/27/2026 21:30 | 1 | 345.83 |
| 07/27/2026 21:30 | 6 | 345.83 |
| 07/27/2026 21:30 | 34 | 345.83 |
| 07/27/2026 21:30 | 40 | 345.83 |
| 07/27/2026 21:30 | 40 | 345.83 |
| 07/27/2026 21:30 | 32 | 345.81 |
| 07/27/2026 21:30 | 8 | 345.81 |
| 07/27/2026 21:30 | 29 | 345.83 |
| 07/27/2026 21:30 | 11 | 345.83 |
| 07/27/2026 21:30 | 40 | 345.83 |
| 07/27/2026 21:30 | 40 | 345.83 |
| 07/27/2026 21:30 | 8 | 345.83 |
| 07/27/2026 21:30 | 4 | 345.83 |
| 07/27/2026 21:30 | 4 | 345.82 |
| 07/27/2026 21:30 | 16 | 345.82 |
| 07/27/2026 21:30 | 10 | 345.81 |
| 07/27/2026 21:30 | 20 | 345.81 |
| 07/27/2026 21:30 | 40 | 345.80 |
| 07/27/2026 21:30 | 20 | 345.80 |
| 07/27/2026 21:30 | 40 | 345.80 |
| 07/27/2026 21:29 | 5 | 345.60 |
| 07/27/2026 21:29 | 1 | 345.60 |
| 07/27/2026 21:29 | 1 | 345.60 |
| 07/27/2026 21:29 | 1 | 345.58 |
| 07/27/2026 21:29 | 1 | 345.58 |
| 07/27/2026 21:29 | 20 | 345.58 |
| 07/27/2026 21:29 | 5 | 345.50 |
| 07/27/2026 21:29 | 2 | 345.24 |
| 07/27/2026 21:29 | 1 | 345.325 |
| 07/27/2026 21:27 | 1 | 345.19 |
| 07/27/2026 21:27 | 16 | 345.20 |
| 07/27/2026 21:27 | 2 | 345.20 |
| 07/27/2026 21:27 | 2 | 345.20 |
| 07/27/2026 21:27 | 19 | 345.20 |
| 07/27/2026 21:27 | 2 | 345.20 |
| 07/27/2026 21:27 | 40 | 345.20 |
| 07/27/2026 21:27 | 45 | 345.21 |
| 07/27/2026 21:27 | 22 | 345.21 |
| 07/27/2026 21:27 | 1 | 345.26 |
| 07/27/2026 21:27 | 2 | 345.27 |
| 07/27/2026 21:27 | 1 | 345.27 |
| 07/27/2026 21:27 | 2 | 345.26 |
| 07/27/2026 21:27 | 1 | 345.33 |
| 07/27/2026 21:26 | 1 | 345.62 |
| 07/27/2026 21:20 | 2 | 345.56 |
| 07/27/2026 21:20 | 2 | 345.56 |
| 07/27/2026 21:20 | 6 | 345.56 |
| 07/27/2026 21:20 | 1 | 345.55 |
| 07/27/2026 21:20 | 1 | 345.54 |
| 07/27/2026 21:20 | 1 | 345.49 |
| 07/27/2026 21:20 | 40 | 345.39 |
| 07/27/2026 21:20 | 5 | 345.39 |
| 07/27/2026 21:20 | 5 | 345.39 |
| 07/27/2026 21:20 | 40 | 345.36 |
| 07/27/2026 21:20 | 40 | 345.36 |
| 07/27/2026 21:18 | 2 | 345.34 |
| 07/27/2026 21:18 | 2 | 345.33 |
| 07/27/2026 21:17 | 10 | 345.23 |
| 07/27/2026 21:17 | 3 | 345.23 |
| 07/27/2026 21:17 | 2 | 345.23 |
| 07/27/2026 21:17 | 1 | 345.23 |
| 07/27/2026 21:17 | 1 | 345.23 |
| 07/27/2026 21:17 | 5 | 345.23 |
| 07/27/2026 21:17 | 1 | 345.22 |
| 07/27/2026 21:17 | 3 | 345.12 |
| 07/27/2026 21:17 | 15 | 345.03 |
| 07/27/2026 21:16 | 5 | 345.03 |
| 07/27/2026 21:16 | 1 | 344.99 |
| 07/27/2026 21:16 | 1 | 344.99 |
| 07/27/2026 21:16 | 20 | 344.99 |
| 07/27/2026 21:16 | 10 | 344.98 |
| 07/27/2026 21:16 | 1 | 344.96 |
| 07/27/2026 21:16 | 1 | 344.95 |
| 07/27/2026 21:16 | 2 | 344.95 |
| 07/27/2026 21:16 | 1 | 344.95 |
| 07/27/2026 21:16 | 1 | 344.95 |
| 07/27/2026 21:16 | 7 | 344.88 |
| 07/27/2026 21:16 | 3 | 344.88 |
| 07/27/2026 21:16 | 1 | 344.84 |
| 07/27/2026 21:16 | 1 | 344.80 |
| 07/27/2026 21:16 | 1 | 344.77 |
| 07/27/2026 21:16 | 1 | 344.77 |
| 07/27/2026 21:16 | 1 | 344.76 |
| 07/27/2026 21:16 | 40 | 344.76 |
| 07/27/2026 21:16 | 20 | 344.76 |
| 07/27/2026 21:16 | 40 | 344.76 |
| 07/27/2026 21:15 | 20 | 344.73 |
| 07/27/2026 21:14 | 2 | 344.53 |
| 07/27/2026 21:14 | 1 | 344.53 |
| 07/27/2026 21:14 | 3 | 344.62 |
| 07/27/2026 21:14 | 1 | 344.62 |
| 07/27/2026 21:14 | 5 | 344.84 |
| 07/27/2026 21:14 | 2 | 344.77 |
| 07/27/2026 21:14 | 2 | 344.80 |
| 07/27/2026 21:14 | 2 | 344.81 |
| 07/27/2026 21:14 | 100 | 344.90 |
| 07/27/2026 21:14 | 1 | 344.93 |
| 07/27/2026 21:12 | 40 | 344.88 |
| 07/27/2026 21:12 | 2 | 344.955 |
| 07/27/2026 21:11 | 41 | 345.10 |
| 07/27/2026 21:11 | 2 | 344.98 |
| 07/27/2026 21:11 | 20 | 344.98 |
| 07/27/2026 21:11 | 6 | 344.98 |
| 07/27/2026 21:11 | 22 | 344.98 |
| 07/27/2026 21:11 | 12 | 344.98 |
| 07/27/2026 21:11 | 1 | 345.21 |
| 07/27/2026 21:08 | 4 | 344.88 |
| 07/27/2026 21:06 | 37 | 344.72 |
| 07/27/2026 21:04 | 2 | 344.77 |
| 07/27/2026 21:04 | 2 | 344.91 |
| 07/27/2026 21:04 | 4 | 344.74 |
| 07/27/2026 21:04 | 1 | 344.74 |
| 07/27/2026 21:04 | 20 | 344.74 |
| 07/27/2026 21:04 | 20 | 344.74 |
| 07/27/2026 21:04 | 10 | 344.75 |
| 07/27/2026 21:03 | 10 | 345.07 |
| 07/27/2026 21:03 | 40 | 345.05 |
| 07/27/2026 21:02 | 10 | 344.98 |
| 07/27/2026 21:02 | 10 | 344.90 |
| 07/27/2026 21:01 | 5 | 344.84 |
| 07/27/2026 21:01 | 5 | 344.84 |
| 07/27/2026 21:01 | 1 | 344.84 |
| 07/27/2026 21:01 | 10 | 344.83 |
| 07/27/2026 21:01 | 10 | 344.83 |
| 07/27/2026 21:01 | 40 | 344.83 |
| 07/27/2026 21:01 | 40 | 344.82 |
| 07/27/2026 21:01 | 30 | 344.82 |
| 07/27/2026 21:01 | 9 | 344.79 |
| 07/27/2026 21:01 | 1 | 344.79 |
| 07/27/2026 21:00 | 10 | 344.73 |
| 07/27/2026 21:00 | 10 | 344.73 |
| 07/27/2026 21:00 | 4 | 344.68 |
| 07/27/2026 21:00 | 1 | 344.66 |
| 07/27/2026 21:00 | 10 | 344.64 |
| 07/27/2026 21:00 | 10 | 344.64 |
| 07/27/2026 21:00 | 40 | 344.63 |
| 07/27/2026 21:00 | 3 | 344.60 |
| 07/27/2026 21:00 | 3 | 344.60 |
| 07/27/2026 21:00 | 41 | 344.59 |
| 07/27/2026 21:00 | 4 | 344.59 |
| 07/27/2026 21:00 | 1 | 344.59 |
| 07/27/2026 21:00 | 5 | 344.59 |
| 07/27/2026 21:00 | 3 | 344.57 |
| 07/27/2026 21:00 | 2 | 344.57 |
| 07/27/2026 21:00 | 1 | 344.52 |
| 07/27/2026 21:00 | 1 | 344.47 |
| 07/27/2026 20:55 | 1 | 344.37 |
| 07/27/2026 20:55 | 1 | 344.25 |
| 07/27/2026 20:55 | 40 | 344.21 |
| 07/27/2026 20:55 | 20 | 344.20 |
| 07/27/2026 20:55 | 1 | 344.19 |
| 07/27/2026 20:55 | 5 | 344.12 |
| 07/27/2026 20:55 | 5 | 344.12 |
| 07/27/2026 20:55 | 5 | 344.05 |
| 07/27/2026 20:54 | 1 | 344.00 |
| 07/27/2026 20:54 | 5 | 343.97 |
| 07/27/2026 20:54 | 40 | 343.92 |
| 07/27/2026 20:54 | 40 | 343.84 |
| 07/27/2026 20:54 | 5 | 343.79 |
| 07/27/2026 20:53 | 20 | 343.78 |
| 07/27/2026 20:53 | 1 | 343.68 |
| 07/27/2026 20:53 | 4 | 343.68 |
| 07/27/2026 20:52 | 4 | 343.59 |
| 07/27/2026 20:52 | 3 | 343.56 |
| 07/27/2026 20:52 | 20 | 343.56 |
| 07/27/2026 20:49 | 2 | 343.42 |
| 07/27/2026 20:49 | 38 | 343.42 |
| 07/27/2026 20:49 | 2 | 343.42 |
| 07/27/2026 20:49 | 3 | 343.49 |
| 07/27/2026 20:49 | 2 | 343.52 |
| 07/27/2026 20:49 | 1 | 343.52 |
| 07/27/2026 20:49 | 11 | 343.54 |
| 07/27/2026 20:48 | 2 | 343.63 |
| 07/27/2026 20:48 | 2 | 343.64 |
| 07/27/2026 20:48 | 1 | 343.69 |
| 07/27/2026 20:48 | 2 | 343.69 |
| 07/27/2026 20:43 | 20 | 343.79 |
| 07/27/2026 20:42 | 2 | 343.86 |
| 07/27/2026 20:42 | 2 | 343.80 |
| 07/27/2026 20:42 | 2 | 343.80 |
| 07/27/2026 20:36 | 40 | 343.88 |
| 07/27/2026 20:36 | 1 | 344.10 |
| 07/27/2026 20:35 | 3 | 343.66 |
| 07/27/2026 20:35 | 1 | 343.91 |
| 07/27/2026 20:35 | 1 | 343.91 |
| 07/27/2026 20:35 | 40 | 344.00 |
| 07/27/2026 20:35 | 80 | 344.02 |
| 07/27/2026 20:35 | 1 | 344.03 |
| 07/27/2026 20:35 | 2 | 344.03 |
| 07/27/2026 20:35 | 13 | 344.03 |
| 07/27/2026 20:35 | 7 | 344.04 |
| 07/27/2026 20:34 | 5 | 344.21 |
| 07/27/2026 20:34 | 5 | 344.21 |
| 07/27/2026 20:34 | 5 | 344.53 |
| 07/27/2026 20:33 | 5 | 344.51 |
| 07/27/2026 20:32 | 5 | 344.51 |
| 07/27/2026 20:32 | 4 | 344.52 |
| 07/27/2026 20:31 | 5 | 344.46 |
| 07/27/2026 20:30 | 5 | 344.48 |
| 07/27/2026 20:30 | 1 | 344.37 |
| 07/27/2026 20:30 | 4 | 344.49 |
| 07/27/2026 20:30 | 5 | 344.52 |
| 07/27/2026 20:30 | 10 | 344.34 |
| 07/27/2026 20:29 | 9 | 344.34 |
| 07/27/2026 20:29 | 1 | 344.34 |
| 07/27/2026 20:29 | 1 | 344.32 |
| 07/27/2026 20:29 | 1 | 344.31 |
| 07/27/2026 20:29 | 5 | 344.25 |
| 07/27/2026 20:29 | 5 | 344.25 |
| 07/27/2026 20:29 | 5 | 344.23 |
| 07/27/2026 20:29 | 5 | 344.23 |
| 07/27/2026 20:28 | 1 | 344.06 |
| 07/27/2026 20:27 | 40 | 344.06 |
| 07/27/2026 20:26 | 40 | 344.21 |
| 07/27/2026 20:26 | 4 | 344.13 |
| 07/27/2026 20:26 | 5 | 344.13 |
| 07/27/2026 20:26 | 5 | 344.13 |
| 07/27/2026 20:26 | 6 | 344.13 |
| 07/27/2026 20:26 | 4 | 344.13 |
| 07/27/2026 20:26 | 1 | 344.07 |
| 07/27/2026 20:24 | 20 | 344.01 |
| 07/27/2026 20:22 | 40 | 343.90 |
| 07/27/2026 20:19 | 2 | 343.63 |
| 07/27/2026 20:19 | 2 | 343.63 |
| 07/27/2026 20:19 | 9 | 343.63 |
| 07/27/2026 20:19 | 31 | 343.63 |
| 07/27/2026 20:19 | 1 | 343.69 |
| 07/27/2026 20:17 | 2 | 343.80 |
| 07/27/2026 20:16 | 40 | 343.70 |
| 07/27/2026 20:15 | 1 | 343.74 |
| 07/27/2026 20:15 | 1 | 343.74 |
| 07/27/2026 20:15 | 20 | 343.74 |
| 07/27/2026 20:15 | 7 | 343.76 |
| 07/27/2026 20:15 | 13 | 343.76 |
| 07/27/2026 20:15 | 2 | 343.85 |
| 07/27/2026 20:15 | 2 | 343.85 |
| 07/27/2026 20:15 | 1 | 343.99 |
| 07/27/2026 20:15 | 2 | 343.99 |
| 07/27/2026 20:14 | 18 | 344.03 |
| 07/27/2026 20:13 | 28 | 344.12 |
| 07/27/2026 20:13 | 3 | 344.10 |
| 07/27/2026 20:13 | 2 | 344.10 |
| 07/27/2026 20:13 | 3 | 344.10 |
| 07/27/2026 20:13 | 2 | 344.10 |
| 07/27/2026 20:13 | 3 | 344.06 |
| 07/27/2026 20:13 | 2 | 344.06 |
| 07/27/2026 20:12 | 5 | 343.97 |
| 07/27/2026 20:12 | 3 | 343.97 |
| 07/27/2026 20:12 | 5 | 343.97 |
| 07/27/2026 20:12 | 2 | 343.97 |
| 07/27/2026 20:12 | 34 | 343.95 |
| 07/27/2026 20:08 | 70 | 343.79 |
| 07/27/2026 20:08 | 50 | 343.77 |
| 07/27/2026 20:08 | 2 | 343.75 |
| 07/27/2026 20:06 | 3 | 343.85 |
| 07/27/2026 20:06 | 2 | 343.85 |
| 07/27/2026 20:06 | 5 | 343.84 |
| 07/27/2026 20:06 | 5 | 343.84 |
| 07/27/2026 20:06 | 4 | 343.83 |
| 07/27/2026 20:06 | 10 | 343.82 |
| 07/27/2026 20:06 | 40 | 343.80 |
| 07/27/2026 20:06 | 40 | 343.80 |
| 07/27/2026 20:06 | 20 | 343.77 |
| 07/27/2026 20:05 | 10 | 343.80 |
| 07/27/2026 20:05 | 40 | 343.80 |
| 07/27/2026 20:05 | 10 | 343.72 |
| 07/27/2026 20:05 | 2 | 343.71 |
| 07/27/2026 20:04 | 1 | 343.71 |
| 07/27/2026 20:03 | 1 | 343.65 |
| 07/27/2026 20:02 | 35 | 343.57 |
| 07/27/2026 19:59 | 2 | 343.60 |
| 07/27/2026 19:59 | 40 | 343.60 |
| 07/27/2026 19:59 | 20 | 343.59 |
| 07/27/2026 19:57 | 2 | 343.48 |
| 07/27/2026 19:56 | 1 | 343.59 |
| 07/27/2026 19:56 | 40 | 343.46 |
| 07/27/2026 19:50 | 2 | 343.28 |
| 07/27/2026 19:49 | 80 | 343.32 |
| 07/27/2026 19:48 | 4 | 343.57 |
| 07/27/2026 19:46 | 1 | 343.57 |
| 07/27/2026 19:45 | 4 | 343.46 |
| 07/27/2026 19:45 | 1 | 343.46 |
| 07/27/2026 19:45 | 4 | 343.40 |
| 07/27/2026 19:45 | 4 | 343.40 |
| 07/27/2026 19:45 | 2 | 343.40 |
| 07/27/2026 19:45 | 5 | 343.37 |
| 07/27/2026 19:45 | 1 | 343.37 |
| 07/27/2026 19:45 | 1 | 343.37 |
| 07/27/2026 19:45 | 1 | 343.37 |
| 07/27/2026 19:45 | 5 | 343.37 |
| 07/27/2026 19:45 | 1 | 343.37 |
| 07/27/2026 19:45 | 2 | 343.37 |
| 07/27/2026 19:44 | 1 | 343.27 |
| 07/27/2026 19:42 | 20 | 343.15 |
| 07/27/2026 19:42 | 40 | 343.15 |
| 07/27/2026 19:42 | 18 | 343.14 |
| 07/27/2026 19:35 | 2 | 342.80 |
| 07/27/2026 19:35 | 2 | 342.80 |
| 07/27/2026 19:35 | 38 | 342.80 |
| 07/27/2026 19:35 | 2 | 342.80 |
| 07/27/2026 19:35 | 40 | 342.87 |
| 07/27/2026 19:35 | 2 | 342.86 |
| 07/27/2026 19:35 | 33 | 342.88 |
| 07/27/2026 19:35 | 7 | 342.88 |
| 07/27/2026 19:35 | 1 | 342.88 |
| 07/27/2026 19:35 | 1 | 342.88 |
| 07/27/2026 19:35 | 42 | 342.89 |
| 07/27/2026 19:35 | 1 | 343.185 |
| 07/27/2026 19:32 | 5 | 343.11 |
| 07/27/2026 19:32 | 6 | 343.11 |
| 07/27/2026 19:32 | 29 | 343.11 |
| 07/27/2026 19:32 | 40 | 343.11 |
| 07/27/2026 19:32 | 40 | 343.11 |
| 07/27/2026 19:32 | 40 | 343.11 |
| 07/27/2026 19:32 | 4 | 343.10 |
| 07/27/2026 19:32 | 6 | 343.10 |
| 07/27/2026 19:32 | 10 | 343.10 |
| 07/27/2026 19:32 | 10 | 343.10 |
| 07/27/2026 19:32 | 30 | 343.09 |
| 07/27/2026 19:31 | 30 | 343.07 |
| 07/27/2026 19:31 | 31 | 342.80 |
| 07/27/2026 19:31 | 30 | 343.01 |
| 07/27/2026 19:31 | 1 | 342.98 |
| 07/27/2026 19:29 | 7 | 342.71 |
| 07/27/2026 19:29 | 1 | 342.75 |
| 07/27/2026 19:29 | 6 | 342.76 |
| 07/27/2026 19:29 | 7 | 342.76 |
| 07/27/2026 19:29 | 6 | 342.76 |
| 07/27/2026 19:29 | 7 | 342.77 |
| 07/27/2026 19:26 | 4 | 342.85 |
| 07/27/2026 19:25 | 2 | 342.92 |
| 07/27/2026 19:25 | 45 | 342.92 |
| 07/27/2026 19:24 | 2 | 342.86 |
| 07/27/2026 19:24 | 20 | 342.86 |
| 07/27/2026 19:24 | 1 | 342.86 |
| 07/27/2026 19:24 | 1 | 342.86 |
| 07/27/2026 19:24 | 5 | 343.23 |
| 07/27/2026 19:16 | 1 | 342.51 |
| 07/27/2026 19:16 | 1 | 342.61 |
| 07/27/2026 19:16 | 3 | 342.61 |
| 07/27/2026 19:15 | 6 | 342.67 |
| 07/27/2026 19:13 | 1 | 343.47 |
| 07/27/2026 19:07 | 1 | 342.83 |
| 07/27/2026 19:02 | 1 | 343.23 |
| 07/27/2026 19:01 | 5 | 343.375 |
| 07/27/2026 19:01 | 5 | 343.375 |
| 07/27/2026 19:01 | 27 | 343.375 |
| 07/27/2026 19:00 | 13 | 343.38 |
| 07/27/2026 19:00 | 2 | 343.46 |
| 07/27/2026 19:00 | 2 | 343.55 |
| 07/27/2026 19:00 | 2 | 343.70 |
| 07/27/2026 19:00 | 30 | 343.70 |
| 07/27/2026 19:00 | 2 | 343.70 |
| 07/27/2026 18:59 | 1 | 343.99 |
| 07/27/2026 18:59 | 8 | 343.70 |
| 07/27/2026 18:59 | 9 | 343.71 |
| 07/27/2026 18:55 | 2 | 343.87 |
| 07/27/2026 18:55 | 7 | 343.92 |
| 07/27/2026 18:55 | 2 | 344.09 |
| 07/27/2026 18:55 | 1 | 344.10 |
| 07/27/2026 18:54 | 1 | 344.10 |
| 07/27/2026 18:54 | 1 | 344.19 |
| 07/27/2026 18:52 | 2 | 344.42 |
| 07/27/2026 18:52 | 1 | 344.42 |
| 07/27/2026 18:52 | 1 | 344.43 |
| 07/27/2026 18:52 | 9 | 344.45 |
| 07/27/2026 18:52 | 1 | 344.45 |
| 07/27/2026 18:51 | 13 | 344.46 |
| 07/27/2026 18:51 | 28 | 344.49 |
| 07/27/2026 18:51 | 12 | 344.49 |
| 07/27/2026 18:51 | 2 | 344.50 |
| 07/27/2026 18:51 | 2 | 344.57 |
| 07/27/2026 18:48 | 2 | 344.81 |
| 07/27/2026 18:46 | 40 | 344.84 |
| 07/27/2026 18:46 | 3 | 344.75 |
| 07/27/2026 18:46 | 2 | 344.85 |
| 07/27/2026 18:46 | 40 | 344.85 |
| 07/27/2026 18:46 | 40 | 344.82 |
| 07/27/2026 18:46 | 42 | 344.82 |
| 07/27/2026 18:45 | 40 | 344.45 |
| 07/27/2026 18:45 | 2 | 344.82 |
| 07/27/2026 18:44 | 2 | 344.46 |
| 07/27/2026 18:44 | 12 | 344.48 |
| 07/27/2026 18:44 | 28 | 344.50 |
| 07/27/2026 18:44 | 100 | 344.50 |
| 07/27/2026 18:44 | 2 | 344.50 |
| 07/27/2026 18:44 | 12 | 344.50 |
| 07/27/2026 18:44 | 25 | 344.50 |
| 07/27/2026 18:44 | 20 | 344.50 |
| 07/27/2026 18:44 | 5 | 344.52 |
| 07/27/2026 18:44 | 2 | 344.53 |
| 07/27/2026 18:44 | 2 | 344.53 |
| 07/27/2026 18:40 | 9 | 345.02 |
| 07/27/2026 18:37 | 1 | 345.29 |
| 07/27/2026 18:37 | 1 | 345.16 |
| 07/27/2026 18:37 | 5 | 345.09 |
| 07/27/2026 18:37 | 1 | 345.07 |
| 07/27/2026 18:37 | 20 | 345.06 |
| 07/27/2026 18:37 | 3 | 345.00 |
| 07/27/2026 18:36 | 3 | 344.92 |
| 07/27/2026 18:36 | 37 | 344.92 |
| 07/27/2026 18:36 | 2 | 344.90 |
| 07/27/2026 18:36 | 2 | 344.88 |
| 07/27/2026 18:36 | 2 | 344.88 |
| 07/27/2026 18:36 | 2 | 344.87 |
| 07/27/2026 18:36 | 20 | 344.87 |
| 07/27/2026 18:36 | 40 | 344.87 |
| 07/27/2026 18:36 | 5 | 344.54 |
| 07/27/2026 18:34 | 1 | 344.12 |
| 07/27/2026 18:33 | 5 | 344.16 |
| 07/27/2026 18:32 | 1 | 344.35 |
| 07/27/2026 18:32 | 1 | 344.47 |
| 07/27/2026 18:29 | 10 | 344.75 |
| 07/27/2026 18:29 | 7 | 344.72 |
| 07/27/2026 18:29 | 33 | 344.72 |
| 07/27/2026 18:29 | 15 | 344.71 |
| 07/27/2026 18:29 | 5 | 344.65 |
| 07/27/2026 18:29 | 15 | 344.65 |
| 07/27/2026 18:28 | 11 | 344.49 |
| 07/27/2026 18:27 | 11 | 344.41 |
| 07/27/2026 18:26 | 11 | 344.56 |
| 07/27/2026 18:26 | 25 | 344.45 |
| 07/27/2026 18:26 | 1 | 344.41 |
| 07/27/2026 18:26 | 9 | 344.41 |
| 07/27/2026 18:26 | 1 | 344.34 |
| 07/27/2026 18:25 | 20 | 344.31 |
| 07/27/2026 18:25 | 2 | 344.24 |
| 07/27/2026 18:25 | 11 | 344.24 |
| 07/27/2026 18:25 | 1 | 344.30 |
| 07/27/2026 18:25 | 1 | 344.26 |
| 07/27/2026 18:25 | 1 | 344.24 |
| 07/27/2026 18:25 | 20 | 344.21 |
| 07/27/2026 18:25 | 20 | 344.18 |
| 07/27/2026 18:25 | 20 | 344.18 |
| 07/27/2026 18:25 | 15 | 344.14 |
| 07/27/2026 18:25 | 5 | 344.14 |
| 07/27/2026 18:25 | 30 | 344.00 |
| 07/27/2026 18:25 | 20 | 343.84 |
| 07/27/2026 18:25 | 2 | 343.82 |
| 07/27/2026 18:25 | 20 | 343.81 |
| 07/27/2026 18:25 | 10 | 343.75 |
| 07/27/2026 18:25 | 1 | 343.68 |
| 07/27/2026 18:25 | 20 | 343.66 |
| 07/27/2026 18:25 | 30 | 343.66 |
| 07/27/2026 18:25 | 20 | 343.65 |
| 07/27/2026 18:25 | 1 | 343.58 |
| 07/27/2026 18:24 | 1 | 343.54 |
| 07/27/2026 18:24 | 1 | 343.53 |
| 07/27/2026 18:24 | 1 | 343.49 |
| 07/27/2026 18:24 | 1 | 343.49 |
| 07/27/2026 18:24 | 1 | 343.45 |
| 07/27/2026 18:24 | 1 | 343.45 |
| 07/27/2026 18:24 | 19 | 343.45 |
| 07/27/2026 18:24 | 1 | 343.44 |
| 07/27/2026 18:24 | 40 | 343.43 |
| 07/27/2026 18:23 | 20 | 343.24 |
| 07/27/2026 18:23 | 20 | 343.23 |
| 07/27/2026 18:22 | 2 | 343.23 |
| 07/27/2026 18:21 | 10 | 343.25 |
| 07/27/2026 18:21 | 8 | 343.25 |
| 07/27/2026 18:21 | 2 | 343.25 |
| 07/27/2026 18:21 | 80 | 343.24 |
| 07/27/2026 18:21 | 2 | 343.23 |
| 07/27/2026 18:21 | 20 | 342.91 |
| 07/27/2026 18:21 | 1 | 342.88 |
| 07/27/2026 18:21 | 2 | 342.77 |
| 07/27/2026 18:21 | 2 | 342.77 |
| 07/27/2026 18:21 | 2 | 342.77 |
| 07/27/2026 18:21 | 1 | 342.77 |
| 07/27/2026 18:21 | 9 | 342.77 |
| 07/27/2026 18:21 | 40 | 342.73 |
| 07/27/2026 18:21 | 40 | 342.73 |
| 07/27/2026 18:21 | 40 | 342.73 |
| 07/27/2026 18:21 | 80 | 342.73 |
| 07/27/2026 18:21 | 20 | 342.73 |
| 07/27/2026 18:21 | 10 | 342.70 |
| 07/27/2026 18:21 | 10 | 342.70 |
| 07/27/2026 18:21 | 5 | 342.12 |
| 07/27/2026 18:20 | 5 | 342.16 |
| 07/27/2026 18:19 | 9 | 341.96 |
| 07/27/2026 18:17 | 9 | 341.88 |
| 07/27/2026 18:16 | 9 | 341.82 |
| 07/27/2026 18:16 | 1 | 342.05 |
| 07/27/2026 18:16 | 1 | 342.06 |
| 07/27/2026 18:16 | 6 | 342.08 |
| 07/27/2026 18:16 | 6 | 342.08 |
| 07/27/2026 18:16 | 1 | 342.18 |
| 07/27/2026 18:14 | 1 | 342.24 |
| 07/27/2026 18:12 | 8 | 342.77 |
| 07/27/2026 18:11 | 2 | 342.70 |
| 07/27/2026 18:11 | 10 | 342.65 |
| 07/27/2026 18:11 | 2 | 342.65 |
| 07/27/2026 18:11 | 4 | 342.65 |
| 07/27/2026 18:11 | 10 | 342.64 |
| 07/27/2026 18:11 | 20 | 342.64 |
| 07/27/2026 18:11 | 10 | 342.64 |
| 07/27/2026 18:10 | 10 | 342.56 |
| 07/27/2026 18:04 | 2 | 342.22 |
| 07/27/2026 18:04 | 5 | 342.22 |
| 07/27/2026 18:04 | 1 | 342.25 |
| 07/27/2026 18:04 | 1 | 342.25 |
| 07/27/2026 18:04 | 20 | 342.42 |
| 07/27/2026 18:04 | 1 | 342.43 |
| 07/27/2026 18:04 | 90 | 342.61 |
| 07/27/2026 18:04 | 5 | 342.61 |
| 07/27/2026 18:04 | 5 | 342.61 |
| 07/27/2026 18:03 | 2 | 342.78 |
| 07/27/2026 18:00 | 30 | 342.685 |
| 07/27/2026 17:59 | 6 | 342.79 |
| 07/27/2026 17:58 | 1 | 342.83 |
| 07/27/2026 17:58 | 2 | 342.82 |
| 07/27/2026 17:58 | 1 | 342.82 |
| 07/27/2026 17:57 | 27 | 342.67 |
| 07/27/2026 17:56 | 1 | 342.75 |
| 07/27/2026 17:54 | 5 | 342.75 |
| 07/27/2026 17:54 | 20 | 342.66 |
| 07/27/2026 17:52 | 10 | 342.76 |
| 07/27/2026 17:52 | 9 | 342.76 |
| 07/27/2026 17:52 | 1 | 342.76 |
| 07/27/2026 17:51 | 2 | 342.66 |
| 07/27/2026 17:50 | 10 | 342.56 |
| 07/27/2026 17:50 | 19 | 342.56 |
| 07/27/2026 17:50 | 1 | 342.56 |
| 07/27/2026 17:50 | 40 | 342.55 |
| 07/27/2026 17:49 | 21 | 342.51 |
| 07/27/2026 17:49 | 5 | 342.35 |
| 07/27/2026 17:49 | 19 | 342.25 |
| 07/27/2026 17:49 | 1 | 342.25 |
| 07/27/2026 17:49 | 30 | 342.24 |
| 07/27/2026 17:49 | 20 | 342.19 |
| 07/27/2026 17:48 | 20 | 342.18 |
| 07/27/2026 17:48 | 3 | 342.16 |
| 07/27/2026 17:48 | 1 | 342.15 |
| 07/27/2026 17:48 | 10 | 342.06 |
| 07/27/2026 17:48 | 6 | 341.98 |
| 07/27/2026 17:48 | 6 | 341.96 |
| 07/27/2026 17:48 | 13 | 341.97 |
| 07/27/2026 17:48 | 35 | 341.94 |
| 07/27/2026 17:48 | 1 | 341.89 |
| 07/27/2026 17:48 | 2 | 341.87 |
| 07/27/2026 17:48 | 22 | 341.83 |
| 07/27/2026 17:48 | 1 | 341.73 |
| 07/27/2026 17:48 | 2 | 341.81 |
| 07/27/2026 17:48 | 40 | 341.77 |
| 07/27/2026 17:48 | 40 | 341.76 |
| 07/27/2026 17:43 | 10 | 341.73 |
| 07/27/2026 17:43 | 40 | 341.72 |
| 07/27/2026 17:43 | 45 | 341.71 |
| 07/27/2026 17:43 | 20 | 341.70 |
| 07/27/2026 17:43 | 10 | 341.67 |
| 07/27/2026 17:43 | 10 | 341.59 |
| 07/27/2026 17:43 | 40 | 341.14 |
| 07/27/2026 17:42 | 1 | 341.23 |
| 07/27/2026 17:42 | 1 | 341.23 |
| 07/27/2026 17:42 | 1 | 341.23 |
| 07/27/2026 17:42 | 1 | 341.19 |
| 07/27/2026 17:42 | 2 | 341.19 |
| 07/27/2026 17:42 | 5 | 341.19 |
| 07/27/2026 17:42 | 5 | 341.19 |
| 07/27/2026 17:42 | 20 | 341.12 |
| 07/27/2026 17:42 | 40 | 341.12 |
| 07/27/2026 17:42 | 31 | 340.90 |
| 07/27/2026 17:42 | 1 | 340.46 |
| 07/27/2026 17:40 | 1 | 340.39 |
| 07/27/2026 17:40 | 7 | 340.42 |
| 07/27/2026 17:40 | 6 | 340.43 |
| 07/27/2026 17:39 | 6 | 340.48 |
| 07/27/2026 17:39 | 1 | 340.48 |
| 07/27/2026 17:37 | 1 | 341.00 |
| 07/27/2026 17:34 | 1 | 341.26 |
| 07/27/2026 17:32 | 1 | 341.62 |
| 07/27/2026 17:32 | 6 | 341.34 |
| 07/27/2026 17:30 | 6 | 341.55 |
| 07/27/2026 17:30 | 1 | 341.55 |
| 07/27/2026 17:30 | 20 | 341.68 |
| 07/27/2026 17:30 | 40 | 341.68 |
| 07/27/2026 17:29 | 26 | 341.69 |
| 07/27/2026 17:29 | 4 | 341.69 |
| 07/27/2026 17:29 | 1 | 341.69 |
| 07/27/2026 17:29 | 4 | 341.91 |
| 07/27/2026 17:29 | 1 | 341.91 |
| 07/27/2026 17:29 | 4 | 341.92 |
| 07/27/2026 17:29 | 2 | 341.92 |
| 07/27/2026 17:29 | 1 | 341.92 |
| 07/27/2026 17:29 | 1 | 341.92 |
| 07/27/2026 17:29 | 16 | 341.93 |
| 07/27/2026 17:26 | 21 | 341.92 |
| 07/27/2026 17:24 | 18 | 341.90 |
| 07/27/2026 17:24 | 1 | 341.95 |
| 07/27/2026 17:19 | 40 | 342.43 |
| 07/27/2026 17:19 | 1 | 342.48 |
| 07/27/2026 17:19 | 1 | 342.45 |
| 07/27/2026 17:19 | 4 | 342.45 |
| 07/27/2026 17:19 | 10 | 342.43 |
| 07/27/2026 17:19 | 20 | 342.42 |
| 07/27/2026 17:19 | 40 | 342.42 |
| 07/27/2026 17:19 | 60 | 342.35 |
| 07/27/2026 17:19 | 3 | 342.24 |
| 07/27/2026 17:18 | 1 | 342.07 |
| 07/27/2026 17:18 | 5 | 342.07 |
| 07/27/2026 17:18 | 1 | 342.10 |
| 07/27/2026 17:18 | 1 | 342.19 |
| 07/27/2026 17:18 | 1 | 342.24 |
| 07/27/2026 17:18 | 1 | 342.24 |
| 07/27/2026 17:17 | 20 | 342.27 |
| 07/27/2026 17:17 | 20 | 342.27 |
| 07/27/2026 17:17 | 20 | 342.28 |
| 07/27/2026 17:17 | 6 | 342.28 |
| 07/27/2026 17:17 | 1 | 342.28 |
| 07/27/2026 17:17 | 2 | 342.28 |
| 07/27/2026 17:17 | 4 | 342.28 |
| 07/27/2026 17:17 | 1 | 342.28 |
| 07/27/2026 17:17 | 1 | 342.29 |
| 07/27/2026 17:17 | 1 | 342.53 |
| 07/27/2026 17:15 | 2 | 342.28 |
| 07/27/2026 17:10 | 17 | 343.09 |
| 07/27/2026 17:10 | 6 | 343.09 |
| 07/27/2026 17:10 | 17 | 343.09 |
| 07/27/2026 17:10 | 18 | 343.11 |
| 07/27/2026 17:10 | 2 | 343.12 |
| 07/27/2026 17:09 | 20 | 343.13 |
| 07/27/2026 17:09 | 40 | 343.31 |
| 07/27/2026 17:09 | 3 | 343.81 |
| 07/27/2026 17:06 | 6 | 343.74 |
| 07/27/2026 17:06 | 40 | 343.74 |
| 07/27/2026 17:06 | 8 | 343.75 |
| 07/27/2026 17:06 | 2 | 343.75 |
| 07/27/2026 17:06 | 57 | 343.82 |
| 07/27/2026 17:06 | 1 | 343.98 |
| 07/27/2026 17:05 | 1 | 343.75 |
| 07/27/2026 17:05 | 7 | 343.79 |
| 07/27/2026 17:05 | 4 | 343.86 |
| 07/27/2026 17:05 | 6 | 344.00 |
| 07/27/2026 17:05 | 35 | 344.00 |
| 07/27/2026 17:05 | 5 | 344.00 |
| 07/27/2026 17:05 | 41 | 344.01 |
| 07/27/2026 17:04 | 39 | 344.01 |
| 07/27/2026 17:04 | 1 | 344.02 |
| 07/27/2026 17:03 | 10 | 344.06 |
| 07/27/2026 17:03 | 2 | 344.09 |
| 07/27/2026 17:03 | 1 | 344.27 |
| 07/27/2026 17:03 | 2 | 344.33 |
| 07/27/2026 17:02 | 14 | 344.35 |
| 07/27/2026 17:02 | 30 | 344.82 |
| 07/27/2026 17:02 | 10 | 344.74 |
| 07/27/2026 17:01 | 1 | 344.74 |
| 07/27/2026 16:57 | 35 | 344.16 |
| 07/27/2026 16:57 | 2 | 344.565 |
| 07/27/2026 16:55 | 17 | 344.10 |
| 07/27/2026 16:54 | 1 | 344.76 |
| 07/27/2026 16:53 | 2 | 344.76 |
| 07/27/2026 16:52 | 30 | 344.84 |
| 07/27/2026 16:52 | 9 | 344.77 |
| 07/27/2026 16:52 | 1 | 344.77 |
| 07/27/2026 16:52 | 1 | 344.66 |
| 07/27/2026 16:52 | 6 | 344.63 |
| 07/27/2026 16:52 | 16 | 344.61 |
| 07/27/2026 16:52 | 2 | 344.58 |
| 07/27/2026 16:50 | 40 | 344.105 |
| 07/27/2026 16:45 | 1 | 344.21 |
| 07/27/2026 16:45 | 1 | 344.04 |
| 07/27/2026 16:45 | 23 | 344.03 |
| 07/27/2026 16:45 | 17 | 344.03 |
| 07/27/2026 16:44 | 13 | 343.96 |
| 07/27/2026 16:44 | 40 | 343.96 |
| 07/27/2026 16:44 | 40 | 343.94 |
| 07/27/2026 16:42 | 24 | 343.12 |
| 07/27/2026 16:41 | 2 | 343.83 |
| 07/27/2026 16:41 | 6 | 343.82 |
| 07/27/2026 16:41 | 2 | 343.82 |
| 07/27/2026 16:41 | 40 | 343.82 |
| 07/27/2026 16:41 | 4 | 343.75 |
| 07/27/2026 16:41 | 48 | 343.75 |
| 07/27/2026 16:41 | 48 | 343.75 |
| 07/27/2026 16:40 | 10 | 343.45 |
| 07/27/2026 16:40 | 2 | 343.45 |
| 07/27/2026 16:40 | 20 | 343.48 |
| 07/27/2026 16:40 | 20 | 343.48 |
| 07/27/2026 16:40 | 20 | 343.51 |
| 07/27/2026 16:40 | 20 | 343.51 |
| 07/27/2026 16:40 | 20 | 343.52 |
| 07/27/2026 16:40 | 40 | 343.58 |
| 07/27/2026 16:40 | 26 | 343.58 |
| 07/27/2026 16:40 | 14 | 343.58 |
| 07/27/2026 16:40 | 80 | 343.60 |
| 07/27/2026 16:40 | 40 | 343.60 |
| 07/27/2026 16:40 | 2 | 343.61 |
| 07/27/2026 16:40 | 16 | 343.63 |
| 07/27/2026 16:40 | 1 | 343.76 |
| 07/27/2026 16:37 | 2 | 344.24 |
| 07/27/2026 16:36 | 1 | 343.84 |
| 07/27/2026 16:36 | 1 | 343.85 |
| 07/27/2026 16:36 | 1 | 343.85 |
| 07/27/2026 16:36 | 1 | 343.85 |
| 07/27/2026 16:36 | 1 | 343.85 |
| 07/27/2026 16:36 | 1 | 343.85 |
| 07/27/2026 16:34 | 40 | 343.56 |
| 07/27/2026 16:32 | 6 | 344.04 |
| 07/27/2026 16:31 | 1 | 343.83 |
| 07/27/2026 16:30 | 13 | 343.48 |
| 07/27/2026 16:30 | 1 | 343.53 |
| 07/27/2026 16:30 | 1 | 343.53 |
| 07/27/2026 16:30 | 1 | 343.53 |
| 07/27/2026 16:30 | 1 | 343.56 |
| 07/27/2026 16:30 | 41 | 343.56 |
| 07/27/2026 16:30 | 1 | 343.63 |
| 07/27/2026 16:28 | 1 | 344.65 |
| 07/27/2026 16:27 | 20 | 344.58 |
| 07/27/2026 16:22 | 92 | 343.97 |
| 07/27/2026 16:22 | 8 | 343.97 |
| 07/27/2026 16:22 | 2 | 343.59 |
| 07/27/2026 16:21 | 1 | 343.81 |
| 07/27/2026 16:19 | 6 | 343.87 |
| 07/27/2026 16:19 | 40 | 343.87 |
| 07/27/2026 16:17 | 1 | 343.84 |
| 07/27/2026 16:17 | 35 | 343.84 |
| 07/27/2026 16:17 | 2 | 343.84 |
| 07/27/2026 16:17 | 3 | 343.84 |
| 07/27/2026 16:17 | 34 | 343.74 |
| 07/27/2026 16:17 | 56 | 343.74 |
| 07/27/2026 16:17 | 1 | 343.82 |
| 07/27/2026 16:17 | 1 | 344.24 |
| 07/27/2026 16:17 | 13 | 344.25 |
| 07/27/2026 16:17 | 40 | 344.42 |
| 07/27/2026 16:16 | 3 | 344.00 |
| 07/27/2026 16:15 | 1 | 344.41 |
| 07/27/2026 16:15 | 20 | 344.42 |
| 07/27/2026 16:15 | 40 | 344.42 |
| 07/27/2026 16:15 | 3 | 344.51 |
| 07/27/2026 16:15 | 1 | 345.00 |
| 07/27/2026 16:10 | 2 | 346.16 |
| 07/27/2026 16:06 | 100 | 344.79 |
| 07/27/2026 16:05 | 5 | 345.08 |
| 07/27/2026 16:04 | 40 | 345.90 |
| 07/27/2026 16:04 | 20 | 345.89 |
| 07/27/2026 16:04 | 20 | 345.89 |
| 07/27/2026 16:04 | 1 | 345.90 |
| 07/27/2026 16:04 | 20 | 345.94 |
| 07/27/2026 16:04 | 3 | 345.95 |
| 07/27/2026 16:01 | 4 | 347.48 |
| 07/27/2026 15:58 | 1 | 347.17 |
| 07/27/2026 15:54 | 1 | 347.22 |
| 07/27/2026 15:54 | 2 | 347.22 |
| 07/27/2026 15:51 | 2 | 347.22 |
| 07/27/2026 15:49 | 1 | 347.73 |
| 07/27/2026 15:47 | 40 | 347.73 |
| 07/27/2026 15:47 | 20 | 347.73 |
| 07/27/2026 15:47 | 40 | 347.76 |
| 07/27/2026 15:47 | 26 | 347.76 |
| 07/27/2026 15:47 | 14 | 347.76 |
| 07/27/2026 15:47 | 1 | 347.76 |
| 07/27/2026 15:47 | 40 | 347.76 |
| 07/27/2026 15:47 | 45 | 347.77 |
| 07/27/2026 15:46 | 1 | 349.31 |
| 07/27/2026 15:46 | 80 | 348.15 |
| 07/27/2026 15:46 | 1 | 349.45 |
| 07/27/2026 15:43 | 9 | 347.94 |
| 07/27/2026 15:43 | 9 | 347.94 |
| 07/27/2026 15:42 | 42 | 347.94 |
| 07/27/2026 15:42 | 3 | 347.94 |
| 07/27/2026 15:42 | 9 | 348.36 |
| 07/27/2026 15:38 | 41 | 347.75 |
| 07/27/2026 15:38 | 41 | 348.12 |
| 07/27/2026 15:35 | 5 | 350.68 |
| 07/27/2026 15:30 | 1 | 346.41 |
| 07/27/2026 15:30 | 1 | 346.41 |
| 07/27/2026 15:30 | 1 | 346.41 |
| 07/27/2026 15:30 | 1 | 346.41 |
| 07/27/2026 15:30 | 917 | 346.40 |
| 07/27/2026 15:30 | 917 | 346.40 |