Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:32:41
|
Geld
26.08.2026 -
16:34:11
|
Geld Volumen |
Brief
26.08.2026 -
16:34:11
|
Brief Volumen |
|---|---|---|---|---|
|
214.36
+0.21
(
+0.10% )
|
215.52
|
400 |
216.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:31 | 7 | 216.38 |
| 08/26/2026 16:28 | 10 | 216.37 |
| 08/26/2026 16:26 | 4 | 216.78 |
| 08/26/2026 16:26 | 10 | 216.78 |
| 08/26/2026 16:26 | 5 | 216.78 |
| 08/26/2026 16:26 | 1 | 216.40 |
| 08/26/2026 16:18 | 17 | 215.57 |
| 08/26/2026 16:15 | 1 | 215.53 |
| 08/26/2026 16:13 | 5 | 215.93 |
| 08/26/2026 16:03 | 20 | 216.25 |
| 08/26/2026 16:01 | 5 | 215.97 |
| 08/26/2026 16:01 | 9 | 215.94 |
| 08/26/2026 16:01 | 10 | 215.93 |
| 08/26/2026 16:01 | 9 | 215.93 |
| 08/26/2026 16:01 | 9 | 215.93 |
| 08/26/2026 16:01 | 9 | 215.93 |
| 08/26/2026 16:01 | 1 | 215.62 |
| 08/26/2026 16:01 | 4 | 215.41 |
| 08/26/2026 16:01 | 1 | 215.41 |
| 08/26/2026 16:01 | 48 | 215.59 |
| 08/26/2026 16:01 | 1 | 215.40 |
| 08/26/2026 15:56 | 1 | 214.62 |
| 08/26/2026 15:53 | 10 | 214.62 |
| 08/26/2026 15:53 | 10 | 214.62 |
| 08/26/2026 15:53 | 8 | 214.06 |
| 08/26/2026 15:53 | 1 | 214.16 |
| 08/26/2026 15:53 | 1 | 214.26 |
| 08/26/2026 15:51 | 1 | 214.53 |
| 08/26/2026 15:49 | 1 | 215.18 |
| 08/26/2026 15:49 | 1 | 215.24 |
| 08/26/2026 15:49 | 3 | 215.29 |
| 08/26/2026 15:45 | 27 | 215.35 |
| 08/26/2026 15:45 | 51 | 215.07 |
| 08/26/2026 15:45 | 17 | 214.97 |
| 08/26/2026 15:45 | 1 | 215.205 |
| 08/26/2026 15:45 | 2 | 214.81 |
| 08/26/2026 15:45 | 7 | 214.97 |
| 08/26/2026 15:45 | 7 | 214.97 |
| 08/26/2026 15:45 | 11 | 214.97 |
| 08/26/2026 15:45 | 40 | 214.97 |
| 08/26/2026 15:45 | 2 | 214.91 |
| 08/26/2026 15:45 | 1 | 214.85 |
| 08/26/2026 15:45 | 4 | 214.85 |
| 08/26/2026 15:45 | 22 | 214.85 |
| 08/26/2026 15:45 | 3 | 214.82 |
| 08/26/2026 15:43 | 6 | 213.77 |
| 08/26/2026 15:40 | 1 | 214.37 |
| 08/26/2026 15:40 | 1 | 213.77 |
| 08/26/2026 15:36 | 1 | 214.57 |
| 08/26/2026 15:36 | 3 | 214.58 |
| 08/26/2026 15:35 | 4 | 213.93 |
| 08/26/2026 15:35 | 25 | 214.62 |
| 08/26/2026 15:34 | 1 | 213.61 |
| 08/26/2026 15:34 | 27 | 213.81 |
| 08/26/2026 15:34 | 6 | 214.31 |
| 08/26/2026 15:32 | 4 | 214.31 |
| 08/26/2026 15:32 | 37 | 214.31 |
| 08/26/2026 15:32 | 4 | 214.31 |
| 08/26/2026 15:32 | 100 | 214.36 |
| 08/26/2026 15:32 | 39 | 214.40 |
| 08/26/2026 15:32 | 5 | 214.81 |
| 08/26/2026 15:30 | 1 | 216.13 |
| 08/26/2026 15:30 | 1478 | 216.08 |
| 08/26/2026 15:28 | 1 | 218.32 |
| 08/26/2026 15:28 | 1 | 218.32 |
| 08/26/2026 15:28 | 1 | 218.32 |
| 08/26/2026 15:28 | 1 | 218.32 |
| 08/26/2026 15:28 | 1 | 218.32 |
| 08/26/2026 15:28 | 1 | 218.32 |
| 08/26/2026 15:25 | 1 | 217.56 |
| 08/26/2026 15:25 | 1 | 217.56 |
| 08/26/2026 15:25 | 1 | 217.56 |
| 08/26/2026 15:25 | 1 | 217.56 |
| 08/26/2026 15:25 | 1 | 217.56 |
| 08/26/2026 15:25 | 1 | 217.56 |