Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
264.91
+25.49
(
+10.65% )
|
264.92
|
500 |
265.32
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 264.91 |
| 07/11/2026 01:27 | 197 | 265.97 |
| 07/11/2026 00:59 | 3 | 265.97 |
| 07/11/2026 00:10 | 5 | 267.00 |
| 07/10/2026 23:20 | � | 264.91 |
| 07/10/2026 22:30 | � | 264.91 |
| 07/10/2026 22:04 | 57 | 264.90 |
| 07/10/2026 22:04 | 1 | 264.90 |
| 07/10/2026 22:04 | 24 | 264.90 |
| 07/10/2026 22:04 | 6 | 264.90 |
| 07/10/2026 22:04 | 12 | 264.90 |
| 07/10/2026 22:00 | � | 264.91 |
| 07/10/2026 22:00 | 46868 | 264.91 |
| 07/10/2026 21:59 | 1 | 264.96 |
| 07/10/2026 21:59 | 36 | 265.17 |
| 07/10/2026 21:59 | 4 | 265.17 |
| 07/10/2026 21:59 | 8 | 264.95 |
| 07/10/2026 21:59 | 1 | 264.95 |
| 07/10/2026 21:59 | 1 | 264.95 |
| 07/10/2026 21:59 | 147 | 265.02 |
| 07/10/2026 21:59 | 15 | 265.02 |
| 07/10/2026 21:59 | 3 | 265.02 |
| 07/10/2026 21:59 | 22 | 265.02 |
| 07/10/2026 21:59 | 2 | 264.95 |
| 07/10/2026 21:59 | 25 | 265.03 |
| 07/10/2026 21:59 | 25 | 265.03 |
| 07/10/2026 21:59 | 25 | 265.03 |
| 07/10/2026 21:59 | 92 | 265.27 |
| 07/10/2026 21:59 | 1 | 264.93 |
| 07/10/2026 21:59 | 1 | 264.93 |
| 07/10/2026 21:59 | 1 | 264.95 |
| 07/10/2026 21:59 | 1 | 264.95 |
| 07/10/2026 21:59 | 3 | 265.00 |
| 07/10/2026 21:59 | 2 | 265.00 |
| 07/10/2026 21:59 | 1 | 265.00 |
| 07/10/2026 21:59 | 2 | 265.00 |
| 07/10/2026 21:59 | 1 | 265.00 |
| 07/10/2026 21:59 | 5 | 265.00 |
| 07/10/2026 21:59 | 7 | 265.00 |
| 07/10/2026 21:59 | 2 | 265.115 |
| 07/10/2026 21:59 | 1 | 264.97 |
| 07/10/2026 21:59 | 1 | 264.90 |
| 07/10/2026 21:59 | 27 | 264.79 |
| 07/10/2026 21:59 | 40 | 264.92 |
| 07/10/2026 21:59 | 60 | 264.83 |
| 07/10/2026 21:59 | 40 | 264.85 |
| 07/10/2026 21:59 | 100 | 264.92 |
| 07/10/2026 21:59 | 1 | 264.84 |
| 07/10/2026 21:59 | 9 | 264.84 |
| 07/10/2026 21:59 | 60 | 265.24 |
| 07/10/2026 21:59 | 2 | 264.91 |
| 07/10/2026 21:59 | 79 | 265.23 |
| 07/10/2026 21:59 | 1 | 264.91 |
| 07/10/2026 21:59 | 10 | 264.91 |
| 07/10/2026 21:59 | 67 | 265.22 |
| 07/10/2026 21:59 | 35 | 264.88 |
| 07/10/2026 21:59 | 17 | 264.90 |
| 07/10/2026 21:59 | 1 | 265.22 |
| 07/10/2026 21:59 | 43 | 264.90 |
| 07/10/2026 21:59 | 38 | 264.88 |
| 07/10/2026 21:59 | 1 | 264.90 |
| 07/10/2026 21:59 | 60 | 264.93 |
| 07/10/2026 21:59 | 13 | 265.25 |
| 07/10/2026 21:59 | 60 | 265.24 |
| 07/10/2026 21:59 | 59 | 264.90 |
| 07/10/2026 21:59 | 33 | 264.94 |
| 07/10/2026 21:59 | 15 | 264.94 |
| 07/10/2026 21:59 | 12 | 264.94 |
| 07/10/2026 21:59 | 40 | 264.84 |
| 07/10/2026 21:59 | 60 | 264.87 |
| 07/10/2026 21:59 | 40 | 265.24 |
| 07/10/2026 21:59 | 1 | 265.25 |
| 07/10/2026 21:59 | 1 | 265.21 |
| 07/10/2026 21:59 | 18 | 264.92 |
| 07/10/2026 21:59 | 12 | 265.21 |
| 07/10/2026 21:59 | 3 | 265.22 |
| 07/10/2026 21:59 | 12 | 265.22 |
| 07/10/2026 21:59 | 93 | 264.93 |
| 07/10/2026 21:59 | 15 | 264.92 |
| 07/10/2026 21:59 | 50 | 265.06 |
| 07/10/2026 21:59 | 10 | 265.06 |
| 07/10/2026 21:59 | 40 | 265.06 |
| 07/10/2026 21:59 | 30 | 265.06 |
| 07/10/2026 21:59 | 5 | 264.96 |
| 07/10/2026 21:59 | 50 | 265.11 |
| 07/10/2026 21:59 | 20 | 264.99 |
| 07/10/2026 21:59 | 4 | 265.06 |
| 07/10/2026 21:59 | 3 | 265.06 |
| 07/10/2026 21:59 | 18 | 265.06 |
| 07/10/2026 21:59 | 10 | 265.06 |
| 07/10/2026 21:59 | 1 | 265.06 |
| 07/10/2026 21:59 | 1 | 265.06 |
| 07/10/2026 21:59 | 74 | 265.06 |
| 07/10/2026 21:59 | 22 | 265.10 |
| 07/10/2026 21:59 | 97 | 265.17 |
| 07/10/2026 21:59 | 20 | 265.09 |
| 07/10/2026 21:59 | 2 | 265.17 |
| 07/10/2026 21:59 | 3 | 265.06 |
| 07/10/2026 21:59 | 67 | 265.09 |
| 07/10/2026 21:59 | 33 | 265.09 |
| 07/10/2026 21:59 | 23 | 265.06 |
| 07/10/2026 21:59 | 5 | 265.06 |
| 07/10/2026 21:59 | 5 | 265.06 |
| 07/10/2026 21:59 | 12 | 265.06 |
| 07/10/2026 21:59 | 15 | 265.06 |
| 07/10/2026 21:59 | 134 | 265.07 |
| 07/10/2026 21:59 | 51 | 265.07 |
| 07/10/2026 21:59 | 100 | 265.07 |
| 07/10/2026 21:59 | 15 | 265.07 |
| 07/10/2026 21:59 | 100 | 265.07 |
| 07/10/2026 21:59 | 51 | 265.07 |
| 07/10/2026 21:59 | 15 | 265.07 |
| 07/10/2026 21:59 | 14 | 265.07 |
| 07/10/2026 21:59 | 20 | 265.07 |
| 07/10/2026 21:59 | 14 | 265.07 |
| 07/10/2026 21:59 | 86 | 265.07 |
| 07/10/2026 21:59 | 1 | 265.07 |
| 07/10/2026 21:59 | 46 | 265.07 |
| 07/10/2026 21:59 | 1 | 265.07 |
| 07/10/2026 21:59 | 40 | 265.07 |
| 07/10/2026 21:59 | 2 | 265.07 |
| 07/10/2026 21:59 | 1 | 265.07 |
| 07/10/2026 21:59 | 20 | 265.07 |
| 07/10/2026 21:59 | 68 | 265.07 |
| 07/10/2026 21:59 | 1 | 265.07 |
| 07/10/2026 21:59 | 16 | 265.07 |
| 07/10/2026 21:59 | 6 | 265.07 |
| 07/10/2026 21:59 | 12 | 265.07 |
| 07/10/2026 21:59 | 6 | 265.07 |
| 07/10/2026 21:59 | 1 | 265.07 |
| 07/10/2026 21:59 | 52 | 265.07 |
| 07/10/2026 21:59 | 48 | 265.07 |
| 07/10/2026 21:59 | 38 | 265.07 |
| 07/10/2026 21:59 | 400 | 265.07 |
| 07/10/2026 21:59 | 90 | 265.08 |
| 07/10/2026 21:59 | 100 | 265.10 |
| 07/10/2026 21:59 | 40 | 265.11 |
| 07/10/2026 21:59 | 100 | 265.14 |
| 07/10/2026 21:59 | 88 | 265.14 |
| 07/10/2026 21:59 | 24 | 265.33 |
| 07/10/2026 21:59 | 50 | 265.33 |
| 07/10/2026 21:59 | 26 | 265.33 |
| 07/10/2026 21:59 | 50 | 265.32 |
| 07/10/2026 21:59 | 50 | 265.32 |
| 07/10/2026 21:59 | 4 | 265.33 |
| 07/10/2026 21:59 | 100 | 265.33 |
| 07/10/2026 21:59 | 34 | 265.33 |
| 07/10/2026 21:59 | 50 | 265.325 |
| 07/10/2026 21:59 | 55 | 265.32 |
| 07/10/2026 21:59 | 4 | 265.32 |
| 07/10/2026 21:59 | 95 | 265.32 |
| 07/10/2026 21:59 | 1 | 265.32 |
| 07/10/2026 21:59 | 1 | 265.325 |
| 07/10/2026 21:59 | 5 | 265.39 |
| 07/10/2026 21:59 | 1 | 265.32 |
| 07/10/2026 21:59 | 10 | 265.32 |
| 07/10/2026 21:59 | 40 | 265.32 |
| 07/10/2026 21:59 | 10 | 265.32 |
| 07/10/2026 21:59 | 10 | 265.32 |
| 07/10/2026 21:59 | 10 | 265.32 |
| 07/10/2026 21:59 | 3 | 265.32 |
| 07/10/2026 21:59 | 7 | 265.325 |
| 07/10/2026 21:59 | 15 | 265.52 |
| 07/10/2026 21:59 | 60 | 265.52 |
| 07/10/2026 21:59 | 25 | 265.45 |
| 07/10/2026 21:59 | 26 | 265.325 |
| 07/10/2026 21:59 | 4 | 265.325 |
| 07/10/2026 21:59 | 15 | 265.325 |
| 07/10/2026 21:59 | 10 | 265.15 |
| 07/10/2026 21:59 | 30 | 265.17 |
| 07/10/2026 21:59 | 2 | 265.43 |
| 07/10/2026 21:59 | 20 | 265.43 |
| 07/10/2026 21:59 | 31 | 265.34 |
| 07/10/2026 21:59 | 69 | 265.34 |
| 07/10/2026 21:59 | 31 | 265.34 |
| 07/10/2026 21:59 | 67 | 265.34 |
| 07/10/2026 21:59 | 3 | 265.34 |
| 07/10/2026 21:59 | 100 | 265.34 |
| 07/10/2026 21:59 | 6 | 265.34 |
| 07/10/2026 21:59 | 5 | 265.34 |
| 07/10/2026 21:59 | 12 | 265.34 |
| 07/10/2026 21:59 | 4 | 265.34 |
| 07/10/2026 21:59 | 5 | 265.34 |
| 07/10/2026 21:59 | 2 | 265.34 |
| 07/10/2026 21:59 | 21 | 265.34 |
| 07/10/2026 21:59 | 5 | 265.34 |
| 07/10/2026 21:59 | 20 | 265.34 |
| 07/10/2026 21:59 | 4 | 265.34 |
| 07/10/2026 21:59 | 5 | 265.34 |
| 07/10/2026 21:59 | 2 | 265.34 |
| 07/10/2026 21:59 | 1 | 265.34 |
| 07/10/2026 21:59 | 1 | 265.34 |
| 07/10/2026 21:59 | 1 | 265.34 |
| 07/10/2026 21:59 | 1 | 265.34 |
| 07/10/2026 21:59 | 21 | 265.33 |
| 07/10/2026 21:59 | 46 | 265.33 |
| 07/10/2026 21:59 | 33 | 265.33 |
| 07/10/2026 21:59 | 25 | 265.29 |
| 07/10/2026 21:59 | 25 | 265.29 |
| 07/10/2026 21:59 | 10 | 265.08 |
| 07/10/2026 21:59 | 17 | 265.07 |
| 07/10/2026 21:59 | 50 | 265.11 |
| 07/10/2026 21:59 | 75 | 265.11 |
| 07/10/2026 21:59 | 349 | 265.00 |
| 07/10/2026 21:59 | 90 | 265.03 |
| 07/10/2026 21:59 | 1 | 265.07 |
| 07/10/2026 21:59 | 60 | 265.08 |
| 07/10/2026 21:59 | 23 | 265.33 |
| 07/10/2026 21:59 | 13 | 265.33 |
| 07/10/2026 21:59 | 91 | 265.33 |
| 07/10/2026 21:59 | 72 | 265.33 |
| 07/10/2026 21:59 | 3 | 265.33 |
| 07/10/2026 21:59 | 21 | 265.32 |
| 07/10/2026 21:59 | 61 | 265.32 |
| 07/10/2026 21:59 | 39 | 265.32 |
| 07/10/2026 21:59 | 40 | 265.08 |
| 07/10/2026 21:59 | 1 | 265.32 |
| 07/10/2026 21:59 | 12 | 265.32 |
| 07/10/2026 21:59 | 91 | 265.32 |
| 07/10/2026 21:59 | 15 | 265.31 |
| 07/10/2026 21:59 | 70 | 265.31 |
| 07/10/2026 21:59 | 40 | 265.00 |
| 07/10/2026 21:59 | 1 | 265.24 |
| 07/10/2026 21:59 | 12 | 265.29 |
| 07/10/2026 21:59 | 75 | 265.29 |
| 07/10/2026 21:59 | 25 | 265.24 |
| 07/10/2026 21:59 | 2 | 265.01 |
| 07/10/2026 21:59 | 10 | 265.00 |
| 07/10/2026 21:59 | 10 | 265.00 |
| 07/10/2026 21:59 | 10 | 265.00 |
| 07/10/2026 21:59 | 10 | 265.00 |
| 07/10/2026 21:59 | 1 | 265.00 |
| 07/10/2026 21:59 | 2 | 265.32 |
| 07/10/2026 21:59 | 1 | 265.11 |
| 07/10/2026 21:59 | 4 | 265.05 |
| 07/10/2026 21:58 | 89 | 265.03 |
| 07/10/2026 21:58 | 20 | 264.96 |
| 07/10/2026 21:58 | 20 | 264.96 |
| 07/10/2026 21:58 | 25 | 264.96 |
| 07/10/2026 21:58 | 55 | 264.96 |
| 07/10/2026 21:58 | 1 | 265.03 |
| 07/10/2026 21:58 | 7 | 265.03 |
| 07/10/2026 21:58 | 2 | 265.03 |
| 07/10/2026 21:58 | 31 | 265.03 |
| 07/10/2026 21:58 | 83 | 265.03 |
| 07/10/2026 21:58 | 16 | 265.03 |
| 07/10/2026 21:58 | 1 | 265.03 |
| 07/10/2026 21:58 | 6 | 264.91 |
| 07/10/2026 21:58 | 7 | 265.10 |
| 07/10/2026 21:58 | 3 | 265.10 |
| 07/10/2026 21:58 | 20 | 264.92 |
| 07/10/2026 21:58 | 59 | 264.91 |
| 07/10/2026 21:58 | 1 | 264.68 |
| 07/10/2026 21:58 | 100 | 264.69 |
| 07/10/2026 21:58 | 20 | 264.70 |
| 07/10/2026 21:58 | 20 | 264.69 |
| 07/10/2026 21:58 | 20 | 264.68 |
| 07/10/2026 21:58 | 100 | 264.68 |
| 07/10/2026 21:58 | 19 | 264.67 |
| 07/10/2026 21:58 | 1 | 264.67 |
| 07/10/2026 21:58 | 54 | 264.67 |
| 07/10/2026 21:58 | 1 | 264.67 |
| 07/10/2026 21:58 | 20 | 264.67 |
| 07/10/2026 21:58 | 1 | 264.67 |
| 07/10/2026 21:58 | 1 | 264.67 |
| 07/10/2026 21:58 | 46 | 264.67 |
| 07/10/2026 21:58 | 21 | 264.67 |
| 07/10/2026 21:58 | 2 | 264.67 |
| 07/10/2026 21:58 | 2 | 264.67 |
| 07/10/2026 21:58 | 100 | 264.67 |
| 07/10/2026 21:58 | 2 | 264.67 |
| 07/10/2026 21:58 | 27 | 264.67 |
| 07/10/2026 21:58 | 10 | 264.67 |
| 07/10/2026 21:58 | 16 | 264.67 |
| 07/10/2026 21:58 | 2 | 264.67 |
| 07/10/2026 21:58 | 1 | 264.67 |
| 07/10/2026 21:58 | 2 | 264.67 |
| 07/10/2026 21:58 | 2 | 264.67 |
| 07/10/2026 21:58 | 200 | 264.67 |
| 07/10/2026 21:58 | 5 | 264.67 |
| 07/10/2026 21:58 | 2 | 264.67 |
| 07/10/2026 21:58 | 20 | 264.67 |
| 07/10/2026 21:58 | 100 | 264.67 |
| 07/10/2026 21:58 | 29 | 264.65 |
| 07/10/2026 21:58 | 40 | 264.50 |
| 07/10/2026 21:58 | 60 | 264.50 |
| 07/10/2026 21:58 | 100 | 264.50 |
| 07/10/2026 21:58 | 49 | 264.335 |
| 07/10/2026 21:58 | 10 | 264.335 |
| 07/10/2026 21:58 | 60 | 264.335 |
| 07/10/2026 21:58 | 10 | 264.335 |
| 07/10/2026 21:58 | 10 | 264.335 |
| 07/10/2026 21:58 | 10 | 264.335 |
| 07/10/2026 21:58 | 10 | 264.335 |
| 07/10/2026 21:58 | 10 | 264.335 |
| 07/10/2026 21:58 | 10 | 264.335 |
| 07/10/2026 21:58 | 10 | 264.335 |
| 07/10/2026 21:58 | 10 | 264.335 |
| 07/10/2026 21:58 | 100 | 264.335 |
| 07/10/2026 21:58 | 100 | 264.335 |
| 07/10/2026 21:58 | 100 | 264.335 |
| 07/10/2026 21:58 | 18 | 264.33 |
| 07/10/2026 21:58 | 2 | 264.27 |
| 07/10/2026 21:58 | 1 | 264.27 |
| 07/10/2026 21:58 | 1 | 264.35 |
| 07/10/2026 21:58 | 40 | 264.04 |
| 07/10/2026 21:58 | 60 | 264.07 |
| 07/10/2026 21:58 | 100 | 264.23 |
| 07/10/2026 21:58 | 18 | 264.26 |
| 07/10/2026 21:58 | 28 | 264.26 |
| 07/10/2026 21:57 | 100 | 264.37 |
| 07/10/2026 21:57 | 26 | 263.81 |
| 07/10/2026 21:57 | 4 | 264.00 |
| 07/10/2026 21:57 | 10 | 264.09 |
| 07/10/2026 21:57 | 4 | 264.09 |
| 07/10/2026 21:57 | 44 | 264.09 |
| 07/10/2026 21:57 | 10 | 264.29 |
| 07/10/2026 21:57 | 21 | 264.37 |
| 07/10/2026 21:57 | 1 | 264.37 |
| 07/10/2026 21:57 | 21 | 264.37 |
| 07/10/2026 21:57 | 57 | 264.37 |
| 07/10/2026 21:57 | 78 | 264.37 |
| 07/10/2026 21:57 | 122 | 264.37 |
| 07/10/2026 21:57 | 1 | 264.56 |
| 07/10/2026 21:57 | 7 | 264.56 |
| 07/10/2026 21:57 | 1 | 264.56 |
| 07/10/2026 21:57 | 4 | 264.56 |
| 07/10/2026 21:57 | 7 | 264.56 |
| 07/10/2026 21:57 | 18 | 264.50 |
| 07/10/2026 21:57 | 5 | 264.50 |
| 07/10/2026 21:57 | 5 | 264.45 |
| 07/10/2026 21:57 | 40 | 264.38 |
| 07/10/2026 21:57 | 2 | 264.38 |
| 07/10/2026 21:57 | 5 | 264.38 |
| 07/10/2026 21:57 | 2 | 264.38 |
| 07/10/2026 21:57 | 5 | 264.38 |
| 07/10/2026 21:57 | 2 | 264.38 |
| 07/10/2026 21:57 | 100 | 264.38 |
| 07/10/2026 21:57 | 1 | 264.38 |
| 07/10/2026 21:57 | 1 | 264.38 |
| 07/10/2026 21:57 | 2 | 264.38 |
| 07/10/2026 21:57 | 3 | 264.38 |
| 07/10/2026 21:57 | 1 | 264.38 |
| 07/10/2026 21:57 | 100 | 264.38 |
| 07/10/2026 21:57 | 73 | 264.00 |
| 07/10/2026 21:57 | 17 | 264.00 |
| 07/10/2026 21:57 | 10 | 264.00 |
| 07/10/2026 21:57 | 32 | 263.73 |
| 07/10/2026 21:57 | 40 | 264.00 |
| 07/10/2026 21:57 | 6 | 263.81 |
| 07/10/2026 21:56 | 20 | 263.735 |
| 07/10/2026 21:56 | 16 | 263.735 |
| 07/10/2026 21:56 | 4 | 263.735 |
| 07/10/2026 21:56 | 56 | 263.735 |
| 07/10/2026 21:56 | 40 | 263.50 |
| 07/10/2026 21:56 | 60 | 263.53 |
| 07/10/2026 21:56 | 100 | 263.77 |
| 07/10/2026 21:56 | 20 | 263.65 |
| 07/10/2026 21:56 | 5 | 263.965 |
| 07/10/2026 21:56 | 19 | 263.965 |
| 07/10/2026 21:56 | 30 | 263.84 |
| 07/10/2026 21:56 | 18 | 263.71 |
| 07/10/2026 21:56 | 13 | 263.71 |
| 07/10/2026 21:56 | 11 | 263.71 |
| 07/10/2026 21:56 | 9 | 263.59 |
| 07/10/2026 21:56 | 9 | 263.50 |
| 07/10/2026 21:56 | 83 | 263.48 |
| 07/10/2026 21:56 | 17 | 263.48 |
| 07/10/2026 21:56 | 100 | 263.48 |
| 07/10/2026 21:56 | 25 | 263.48 |
| 07/10/2026 21:56 | 6 | 263.48 |
| 07/10/2026 21:56 | 2 | 263.48 |
| 07/10/2026 21:56 | 10 | 263.48 |
| 07/10/2026 21:56 | 3 | 263.48 |
| 07/10/2026 21:56 | 100 | 263.48 |
| 07/10/2026 21:56 | 4 | 263.48 |
| 07/10/2026 21:56 | 16 | 263.48 |
| 07/10/2026 21:56 | 34 | 263.48 |
| 07/10/2026 21:56 | 1 | 263.48 |
| 07/10/2026 21:56 | 100 | 263.48 |
| 07/10/2026 21:56 | 9 | 263.34 |
| 07/10/2026 21:56 | 200 | 263.34 |
| 07/10/2026 21:56 | 10 | 263.42 |
| 07/10/2026 21:56 | 10 | 263.42 |
| 07/10/2026 21:56 | 10 | 263.42 |
| 07/10/2026 21:56 | 10 | 263.42 |
| 07/10/2026 21:56 | 10 | 263.42 |
| 07/10/2026 21:56 | 10 | 263.42 |
| 07/10/2026 21:56 | 29 | 263.245 |
| 07/10/2026 21:56 | 10 | 263.25 |
| 07/10/2026 21:56 | 10 | 263.25 |
| 07/10/2026 21:56 | 10 | 263.25 |
| 07/10/2026 21:56 | 10 | 263.25 |
| 07/10/2026 21:56 | 10 | 263.25 |
| 07/10/2026 21:56 | 5 | 263.25 |
| 07/10/2026 21:56 | 59 | 263.25 |
| 07/10/2026 21:56 | 40 | 262.79 |
| 07/10/2026 21:56 | 60 | 262.80 |
| 07/10/2026 21:55 | 18 | 263.25 |
| 07/10/2026 21:55 | 100 | 263.25 |
| 07/10/2026 21:55 | 45 | 263.42 |
| 07/10/2026 21:55 | 100 | 263.26 |
| 07/10/2026 21:55 | 100 | 263.26 |
| 07/10/2026 21:55 | 45 | 263.295 |
| 07/10/2026 21:55 | 6 | 263.40 |
| 07/10/2026 21:55 | 60 | 263.435 |
| 07/10/2026 21:55 | 44 | 263.42 |
| 07/10/2026 21:55 | 16 | 263.42 |
| 07/10/2026 21:55 | 30 | 263.50 |
| 07/10/2026 21:55 | 10 | 263.50 |
| 07/10/2026 21:55 | 60 | 263.49 |
| 07/10/2026 21:55 | 30 | 263.22 |
| 07/10/2026 21:55 | 10 | 263.22 |
| 07/10/2026 21:55 | 3 | 263.22 |
| 07/10/2026 21:55 | 2 | 263.22 |
| 07/10/2026 21:55 | 3 | 263.49 |
| 07/10/2026 21:55 | 20 | 263.49 |
| 07/10/2026 21:55 | 7 | 263.50 |
| 07/10/2026 21:55 | 42 | 263.23 |
| 07/10/2026 21:55 | 8 | 263.585 |
| 07/10/2026 21:55 | 100 | 263.585 |
| 07/10/2026 21:55 | 1 | 263.25 |
| 07/10/2026 21:55 | 5 | 263.25 |
| 07/10/2026 21:55 | 5 | 263.25 |
| 07/10/2026 21:55 | 67 | 263.25 |
| 07/10/2026 21:55 | 33 | 263.25 |
| 07/10/2026 21:55 | 2 | 263.90 |
| 07/10/2026 21:55 | 100 | 263.98 |
| 07/10/2026 21:54 | 1 | 264.00 |
| 07/10/2026 21:54 | 4 | 264.35 |
| 07/10/2026 21:54 | 1 | 264.27 |
| 07/10/2026 21:54 | 77 | 264.00 |
| 07/10/2026 21:54 | 3 | 264.00 |
| 07/10/2026 21:54 | 30 | 264.00 |
| 07/10/2026 21:54 | 15 | 264.12 |
| 07/10/2026 21:54 | 50 | 264.12 |
| 07/10/2026 21:54 | 1 | 264.12 |
| 07/10/2026 21:54 | 100 | 264.23 |
| 07/10/2026 21:54 | 11 | 264.23 |
| 07/10/2026 21:54 | 1 | 264.25 |
| 07/10/2026 21:54 | 3 | 264.76 |
| 07/10/2026 21:54 | 15 | 264.70 |
| 07/10/2026 21:54 | 10 | 264.76 |
| 07/10/2026 21:54 | 4 | 264.76 |
| 07/10/2026 21:54 | 91 | 264.78 |
| 07/10/2026 21:54 | 9 | 264.78 |
| 07/10/2026 21:54 | 100 | 264.79 |
| 07/10/2026 21:54 | 4 | 264.45 |
| 07/10/2026 21:54 | 100 | 264.785 |
| 07/10/2026 21:54 | 3 | 264.785 |
| 07/10/2026 21:54 | 22 | 265.25 |
| 07/10/2026 21:53 | 5 | 265.25 |
| 07/10/2026 21:53 | 1 | 264.59 |
| 07/10/2026 21:53 | 1 | 264.59 |
| 07/10/2026 21:53 | 5 | 264.78 |
| 07/10/2026 21:53 | 4 | 264.79 |
| 07/10/2026 21:52 | 10 | 265.01 |
| 07/10/2026 21:52 | 4 | 265.01 |
| 07/10/2026 21:52 | 6 | 265.01 |
| 07/10/2026 21:52 | 20 | 265.21 |
| 07/10/2026 21:52 | 4 | 264.97 |
| 07/10/2026 21:52 | 2 | 264.81 |
| 07/10/2026 21:52 | 2 | 264.62 |
| 07/10/2026 21:52 | 4 | 264.62 |
| 07/10/2026 21:52 | 18 | 264.60 |
| 07/10/2026 21:52 | 6 | 264.60 |
| 07/10/2026 21:51 | 56 | 264.37 |
| 07/10/2026 21:51 | 1 | 264.62 |
| 07/10/2026 21:51 | 59 | 264.12 |
| 07/10/2026 21:51 | 5 | 264.50 |
| 07/10/2026 21:51 | 10 | 264.50 |
| 07/10/2026 21:51 | 60 | 264.60 |
| 07/10/2026 21:51 | 5 | 264.70 |
| 07/10/2026 21:51 | 1 | 264.72 |
| 07/10/2026 21:51 | 1 | 264.72 |
| 07/10/2026 21:51 | 18 | 264.72 |
| 07/10/2026 21:51 | 83 | 264.72 |
| 07/10/2026 21:51 | 1 | 264.73 |
| 07/10/2026 21:51 | 99 | 264.73 |
| 07/10/2026 21:51 | 1 | 264.79 |
| 07/10/2026 21:51 | 5 | 265.11 |
| 07/10/2026 21:51 | 2 | 265.11 |
| 07/10/2026 21:51 | 1 | 265.11 |
| 07/10/2026 21:51 | 17 | 264.72 |
| 07/10/2026 21:51 | 100 | 264.73 |
| 07/10/2026 21:51 | 49 | 264.73 |
| 07/10/2026 21:51 | 10 | 264.73 |
| 07/10/2026 21:51 | 10 | 264.73 |
| 07/10/2026 21:51 | 60 | 264.75 |
| 07/10/2026 21:51 | 1 | 265.08 |
| 07/10/2026 21:51 | 1 | 265.08 |
| 07/10/2026 21:51 | 19 | 264.75 |
| 07/10/2026 21:51 | 60 | 264.81 |
| 07/10/2026 21:51 | 60 | 264.84 |
| 07/10/2026 21:51 | 66 | 265.13 |
| 07/10/2026 21:51 | 200 | 264.93 |
| 07/10/2026 21:51 | 17 | 264.78 |
| 07/10/2026 21:50 | 20 | 265.65 |
| 07/10/2026 21:50 | 100 | 265.48 |
| 07/10/2026 21:50 | 10 | 265.14 |
| 07/10/2026 21:50 | 4 | 265.21 |
| 07/10/2026 21:50 | 1 | 265.48 |
| 07/10/2026 21:50 | 1 | 265.40 |
| 07/10/2026 21:50 | 10 | 265.06 |
| 07/10/2026 21:50 | 100 | 264.93 |
| 07/10/2026 21:50 | 5 | 265.06 |
| 07/10/2026 21:50 | 35 | 265.06 |
| 07/10/2026 21:50 | 43 | 265.09 |
| 07/10/2026 21:50 | 22 | 265.09 |
| 07/10/2026 21:50 | 4 | 265.09 |
| 07/10/2026 21:50 | 40 | 265.09 |
| 07/10/2026 21:50 | 7 | 265.25 |
| 07/10/2026 21:50 | 20 | 265.25 |
| 07/10/2026 21:50 | 20 | 265.25 |
| 07/10/2026 21:50 | 100 | 265.25 |
| 07/10/2026 21:50 | 6 | 265.25 |
| 07/10/2026 21:50 | 5 | 265.25 |
| 07/10/2026 21:50 | 56 | 265.17 |
| 07/10/2026 21:50 | 34 | 265.06 |
| 07/10/2026 21:50 | 4 | 265.06 |
| 07/10/2026 21:50 | 2 | 264.92 |
| 07/10/2026 21:50 | 13 | 264.92 |
| 07/10/2026 21:50 | 13 | 264.92 |
| 07/10/2026 21:50 | 7 | 264.92 |
| 07/10/2026 21:50 | 2 | 265.17 |
| 07/10/2026 21:50 | 180 | 264.92 |
| 07/10/2026 21:50 | 100 | 264.92 |
| 07/10/2026 21:50 | 100 | 264.92 |
| 07/10/2026 21:50 | 100 | 264.92 |
| 07/10/2026 21:50 | 100 | 264.92 |
| 07/10/2026 21:50 | 7 | 264.92 |
| 07/10/2026 21:50 | 16 | 265.06 |
| 07/10/2026 21:50 | 17 | 264.92 |
| 07/10/2026 21:50 | 2 | 264.92 |
| 07/10/2026 21:50 | 3 | 264.92 |
| 07/10/2026 21:50 | 2 | 264.84 |
| 07/10/2026 21:50 | 10 | 264.45 |
| 07/10/2026 21:50 | 100 | 264.45 |
| 07/10/2026 21:50 | 230 | 264.30 |
| 07/10/2026 21:50 | 1770 | 264.30 |
| 07/10/2026 21:50 | 30 | 264.31 |
| 07/10/2026 21:50 | 2 | 264.79 |
| 07/10/2026 21:50 | 100 | 264.915 |
| 07/10/2026 21:50 | 15 | 264.96 |
| 07/10/2026 21:50 | 100 | 264.97 |
| 07/10/2026 21:50 | 400 | 264.96 |
| 07/10/2026 21:50 | 2 | 265.36 |
| 07/10/2026 21:50 | 10 | 265.67 |
| 07/10/2026 21:50 | 10 | 265.15 |
| 07/10/2026 21:50 | 2 | 265.19 |
| 07/10/2026 21:50 | 5 | 265.15 |
| 07/10/2026 21:50 | 2 | 265.14 |
| 07/10/2026 21:50 | 1 | 265.14 |
| 07/10/2026 21:50 | 3 | 265.125 |
| 07/10/2026 21:50 | 10 | 264.95 |
| 07/10/2026 21:50 | 14 | 264.93 |
| 07/10/2026 21:50 | 4 | 264.93 |
| 07/10/2026 21:50 | 2 | 264.93 |
| 07/10/2026 21:50 | 10 | 264.90 |
| 07/10/2026 21:50 | 10 | 264.90 |
| 07/10/2026 21:50 | 1 | 264.835 |
| 07/10/2026 21:50 | 1 | 264.835 |
| 07/10/2026 21:50 | 1 | 264.835 |
| 07/10/2026 21:50 | 1 | 264.835 |
| 07/10/2026 21:49 | 10 | 264.63 |
| 07/10/2026 21:49 | 10 | 264.63 |
| 07/10/2026 21:49 | 83 | 264.60 |
| 07/10/2026 21:49 | 40 | 264.59 |
| 07/10/2026 21:49 | 89 | 264.71 |
| 07/10/2026 21:49 | 11 | 264.71 |
| 07/10/2026 21:49 | 100 | 264.66 |
| 07/10/2026 21:48 | 1 | 264.71 |
| 07/10/2026 21:48 | 40 | 264.42 |
| 07/10/2026 21:48 | 27 | 264.45 |
| 07/10/2026 21:48 | 40 | 264.45 |
| 07/10/2026 21:48 | 33 | 264.45 |
| 07/10/2026 21:48 | 1 | 264.21 |
| 07/10/2026 21:48 | 1 | 264.16 |
| 07/10/2026 21:48 | 51 | 264.21 |
| 07/10/2026 21:48 | 1 | 264.45 |
| 07/10/2026 21:48 | 2 | 264.45 |
| 07/10/2026 21:48 | 12 | 264.56 |
| 07/10/2026 21:48 | 12 | 264.53 |
| 07/10/2026 21:48 | 12 | 264.59 |
| 07/10/2026 21:48 | 12 | 264.59 |
| 07/10/2026 21:48 | 12 | 264.53 |
| 07/10/2026 21:48 | 40 | 264.50 |
| 07/10/2026 21:48 | 20 | 264.50 |
| 07/10/2026 21:48 | 1 | 264.48 |
| 07/10/2026 21:48 | 5 | 264.48 |
| 07/10/2026 21:48 | 1 | 264.48 |
| 07/10/2026 21:48 | 4 | 264.48 |
| 07/10/2026 21:48 | 2 | 264.48 |
| 07/10/2026 21:47 | 1 | 264.21 |
| 07/10/2026 21:47 | 94 | 264.21 |
| 07/10/2026 21:47 | 10 | 264.39 |
| 07/10/2026 21:47 | 1 | 264.39 |
| 07/10/2026 21:47 | 56 | 264.30 |
| 07/10/2026 21:47 | 1 | 264.55 |
| 07/10/2026 21:47 | 100 | 264.51 |
| 07/10/2026 21:47 | 100 | 264.51 |
| 07/10/2026 21:47 | 4 | 264.60 |
| 07/10/2026 21:47 | 6 | 264.13 |
| 07/10/2026 21:47 | 23 | 264.21 |
| 07/10/2026 21:47 | 72 | 264.23 |
| 07/10/2026 21:47 | 5 | 264.31 |
| 07/10/2026 21:47 | 99 | 264.36 |
| 07/10/2026 21:47 | 5 | 264.57 |
| 07/10/2026 21:47 | 20 | 264.65 |
| 07/10/2026 21:47 | 100 | 264.15 |
| 07/10/2026 21:47 | 5 | 264.65 |
| 07/10/2026 21:47 | 100 | 264.16 |
| 07/10/2026 21:47 | 100 | 264.205 |
| 07/10/2026 21:46 | 1 | 264.50 |
| 07/10/2026 21:45 | 90 | 264.56 |
| 07/10/2026 21:45 | 10 | 264.56 |
| 07/10/2026 21:45 | 73 | 264.56 |
| 07/10/2026 21:45 | 19 | 264.56 |
| 07/10/2026 21:45 | 1 | 264.62 |
| 07/10/2026 21:45 | 1 | 264.68 |
| 07/10/2026 21:45 | 1 | 264.55 |
| 07/10/2026 21:45 | 15 | 265.14 |
| 07/10/2026 21:45 | 1 | 265.18 |
| 07/10/2026 21:45 | 1 | 265.19 |
| 07/10/2026 21:45 | 1 | 265.18 |
| 07/10/2026 21:45 | 1 | 265.18 |
| 07/10/2026 21:45 | 100 | 264.93 |
| 07/10/2026 21:44 | 1 | 265.46 |
| 07/10/2026 21:44 | 1 | 265.47 |
| 07/10/2026 21:44 | 1 | 265.48 |
| 07/10/2026 21:44 | 4 | 265.48 |
| 07/10/2026 21:44 | 1 | 265.49 |
| 07/10/2026 21:44 | 1 | 265.46 |
| 07/10/2026 21:44 | 4 | 265.44 |
| 07/10/2026 21:44 | 1 | 265.48 |
| 07/10/2026 21:44 | 1 | 265.47 |
| 07/10/2026 21:44 | 25 | 265.46 |
| 07/10/2026 21:44 | 1 | 265.37 |
| 07/10/2026 21:44 | 15 | 265.80 |
| 07/10/2026 21:44 | 15 | 265.82 |
| 07/10/2026 21:44 | 15 | 265.83 |
| 07/10/2026 21:44 | 15 | 265.85 |
| 07/10/2026 21:44 | 1 | 265.87 |
| 07/10/2026 21:44 | 1 | 265.87 |
| 07/10/2026 21:44 | 100 | 265.71 |
| 07/10/2026 21:44 | 100 | 265.71 |
| 07/10/2026 21:44 | 1 | 265.71 |
| 07/10/2026 21:44 | 1 | 266.05 |
| 07/10/2026 21:44 | 1 | 265.94 |
| 07/10/2026 21:44 | 1 | 265.90 |
| 07/10/2026 21:44 | 1 | 265.91 |
| 07/10/2026 21:43 | 1 | 265.85 |
| 07/10/2026 21:43 | 20 | 265.79 |
| 07/10/2026 21:43 | 1 | 265.79 |
| 07/10/2026 21:43 | 100 | 265.79 |
| 07/10/2026 21:43 | 1 | 265.79 |
| 07/10/2026 21:43 | 1 | 265.71 |
| 07/10/2026 21:43 | 4 | 265.65 |
| 07/10/2026 21:43 | 100 | 265.22 |
| 07/10/2026 21:43 | 62 | 265.23 |
| 07/10/2026 21:43 | 38 | 265.23 |
| 07/10/2026 21:43 | 97 | 265.32 |
| 07/10/2026 21:43 | 1 | 265.69 |
| 07/10/2026 21:43 | 1 | 265.69 |
| 07/10/2026 21:43 | 6 | 266.04 |
| 07/10/2026 21:43 | 4 | 266.04 |
| 07/10/2026 21:43 | 30 | 266.04 |
| 07/10/2026 21:43 | 10 | 266.06 |
| 07/10/2026 21:43 | 40 | 266.06 |
| 07/10/2026 21:43 | 1 | 266.08 |
| 07/10/2026 21:43 | 14 | 266.105 |
| 07/10/2026 21:43 | 5 | 266.12 |
| 07/10/2026 21:43 | 20 | 266.52 |
| 07/10/2026 21:43 | 23 | 266.52 |
| 07/10/2026 21:43 | 9 | 266.60 |
| 07/10/2026 21:43 | 36 | 266.52 |
| 07/10/2026 21:43 | 30 | 266.52 |
| 07/10/2026 21:43 | 10 | 266.52 |
| 07/10/2026 21:43 | 3 | 266.41 |
| 07/10/2026 21:43 | 1 | 266.41 |
| 07/10/2026 21:43 | 4 | 266.41 |
| 07/10/2026 21:43 | 2 | 266.41 |
| 07/10/2026 21:43 | 10 | 266.39 |
| 07/10/2026 21:43 | 10 | 266.39 |
| 07/10/2026 21:43 | 9 | 266.39 |
| 07/10/2026 21:43 | 10 | 266.25 |
| 07/10/2026 21:43 | 20 | 266.25 |
| 07/10/2026 21:43 | 13 | 266.25 |
| 07/10/2026 21:43 | 47 | 266.25 |
| 07/10/2026 21:43 | 1 | 265.94 |
| 07/10/2026 21:43 | 1 | 265.92 |
| 07/10/2026 21:43 | 1 | 265.94 |
| 07/10/2026 21:43 | 1 | 265.96 |
| 07/10/2026 21:43 | 7 | 265.96 |
| 07/10/2026 21:43 | 1 | 266.00 |
| 07/10/2026 21:43 | 14 | 266.19 |
| 07/10/2026 21:43 | 40 | 266.19 |
| 07/10/2026 21:43 | 1 | 266.23 |
| 07/10/2026 21:43 | 1 | 265.96 |
| 07/10/2026 21:42 | 1 | 266.10 |
| 07/10/2026 21:42 | 1 | 265.96 |
| 07/10/2026 21:42 | 1 | 266.06 |
| 07/10/2026 21:42 | 1 | 266.09 |
| 07/10/2026 21:42 | 1 | 266.05 |
| 07/10/2026 21:42 | 1 | 266.11 |
| 07/10/2026 21:42 | 1 | 266.335 |
| 07/10/2026 21:42 | 80 | 266.33 |
| 07/10/2026 21:42 | 1 | 265.86 |
| 07/10/2026 21:42 | 1 | 265.88 |
| 07/10/2026 21:42 | 1 | 266.39 |
| 07/10/2026 21:42 | 1 | 266.39 |
| 07/10/2026 21:42 | 1 | 266.47 |
| 07/10/2026 21:41 | 1 | 266.44 |
| 07/10/2026 21:41 | 1 | 266.45 |
| 07/10/2026 21:41 | 1 | 266.49 |
| 07/10/2026 21:41 | 1 | 266.48 |
| 07/10/2026 21:41 | 1 | 266.48 |
| 07/10/2026 21:41 | 985 | 266.50 |
| 07/10/2026 21:41 | 15 | 266.50 |
| 07/10/2026 21:41 | 1 | 266.49 |
| 07/10/2026 21:41 | 1 | 266.44 |
| 07/10/2026 21:41 | 1 | 266.44 |
| 07/10/2026 21:41 | 1 | 266.44 |
| 07/10/2026 21:41 | 1 | 266.44 |
| 07/10/2026 21:41 | 1 | 266.44 |
| 07/10/2026 21:41 | 1 | 266.44 |
| 07/10/2026 21:41 | 1 | 266.44 |
| 07/10/2026 21:41 | 1 | 266.40 |
| 07/10/2026 21:41 | 1 | 266.40 |
| 07/10/2026 21:41 | 1 | 266.48 |
| 07/10/2026 21:41 | 1 | 266.40 |
| 07/10/2026 21:41 | 2 | 266.40 |
| 07/10/2026 21:41 | 60 | 266.60 |
| 07/10/2026 21:41 | 20 | 266.60 |
| 07/10/2026 21:41 | 3 | 266.58 |
| 07/10/2026 21:41 | 13 | 266.47 |
| 07/10/2026 21:41 | 59 | 266.47 |
| 07/10/2026 21:41 | 3 | 266.47 |
| 07/10/2026 21:41 | 25 | 266.47 |
| 07/10/2026 21:41 | 1 | 266.58 |
| 07/10/2026 21:41 | 1 | 266.58 |
| 07/10/2026 21:40 | 985 | 265.90 |
| 07/10/2026 21:40 | 15 | 265.90 |
| 07/10/2026 21:40 | 5 | 265.90 |
| 07/10/2026 21:40 | 7 | 265.90 |
| 07/10/2026 21:40 | 3 | 265.90 |
| 07/10/2026 21:40 | 1 | 265.87 |
| 07/10/2026 21:40 | 1 | 265.87 |
| 07/10/2026 21:40 | 1 | 266.47 |
| 07/10/2026 21:40 | 1 | 266.43 |
| 07/10/2026 21:40 | 10 | 266.20 |
| 07/10/2026 21:40 | 1 | 265.94 |
| 07/10/2026 21:40 | 20 | 266.09 |
| 07/10/2026 21:40 | 5 | 266.02 |
| 07/10/2026 21:40 | 25 | 266.02 |
| 07/10/2026 21:40 | 10 | 266.02 |
| 07/10/2026 21:40 | 4 | 266.02 |
| 07/10/2026 21:40 | 29 | 266.02 |
| 07/10/2026 21:40 | 3 | 266.02 |
| 07/10/2026 21:40 | 3 | 266.02 |
| 07/10/2026 21:40 | 100 | 266.02 |
| 07/10/2026 21:40 | 100 | 266.01 |
| 07/10/2026 21:40 | 20 | 265.81 |
| 07/10/2026 21:40 | 9 | 265.81 |
| 07/10/2026 21:40 | 4 | 265.81 |
| 07/10/2026 21:40 | 4 | 265.81 |
| 07/10/2026 21:40 | 1 | 265.19 |
| 07/10/2026 21:40 | 1 | 265.20 |
| 07/10/2026 21:40 | 1 | 265.14 |
| 07/10/2026 21:40 | 1 | 265.13 |
| 07/10/2026 21:39 | 1 | 265.485 |
| 07/10/2026 21:39 | 5 | 265.55 |
| 07/10/2026 21:39 | 6 | 265.55 |
| 07/10/2026 21:39 | 52 | 265.84 |
| 07/10/2026 21:39 | 3 | 266.02 |
| 07/10/2026 21:39 | 53 | 266.02 |
| 07/10/2026 21:39 | 47 | 266.02 |
| 07/10/2026 21:39 | 100 | 266.02 |
| 07/10/2026 21:39 | 7 | 266.06 |
| 07/10/2026 21:39 | 24 | 266.30 |
| 07/10/2026 21:39 | 20 | 266.34 |
| 07/10/2026 21:39 | 57 | 266.49 |
| 07/10/2026 21:39 | 1 | 266.465 |
| 07/10/2026 21:39 | 4 | 266.48 |
| 07/10/2026 21:39 | 7 | 266.48 |
| 07/10/2026 21:39 | 13 | 266.00 |
| 07/10/2026 21:39 | 2 | 266.00 |
| 07/10/2026 21:39 | 1 | 265.97 |
| 07/10/2026 21:39 | 1 | 265.98 |
| 07/10/2026 21:39 | 1 | 265.97 |
| 07/10/2026 21:39 | 1 | 266.07 |
| 07/10/2026 21:38 | 1 | 266.11 |
| 07/10/2026 21:38 | 1 | 266.12 |
| 07/10/2026 21:38 | 1 | 266.12 |
| 07/10/2026 21:38 | 1 | 266.11 |
| 07/10/2026 21:38 | 1 | 266.09 |
| 07/10/2026 21:38 | 1 | 266.15 |
| 07/10/2026 21:38 | 10 | 266.36 |
| 07/10/2026 21:38 | 1 | 266.36 |
| 07/10/2026 21:38 | 4 | 266.36 |
| 07/10/2026 21:38 | 1 | 266.31 |
| 07/10/2026 21:38 | 1 | 266.36 |
| 07/10/2026 21:38 | 3 | 266.60 |
| 07/10/2026 21:38 | 17 | 266.56 |
| 07/10/2026 21:38 | 1 | 266.36 |
| 07/10/2026 21:38 | 10 | 266.46 |
| 07/10/2026 21:38 | 20 | 266.46 |
| 07/10/2026 21:38 | 1 | 265.83 |
| 07/10/2026 21:38 | 1 | 265.83 |
| 07/10/2026 21:38 | 1 | 265.77 |
| 07/10/2026 21:37 | 100 | 266.27 |
| 07/10/2026 21:37 | 100 | 266.27 |
| 07/10/2026 21:37 | 5 | 266.27 |
| 07/10/2026 21:37 | 60 | 266.27 |
| 07/10/2026 21:37 | 23 | 266.25 |
| 07/10/2026 21:37 | 40 | 265.95 |
| 07/10/2026 21:37 | 2 | 266.04 |
| 07/10/2026 21:37 | 80 | 266.25 |
| 07/10/2026 21:37 | 10 | 266.25 |
| 07/10/2026 21:37 | 10 | 266.22 |
| 07/10/2026 21:37 | 20 | 266.14 |
| 07/10/2026 21:37 | 71 | 266.14 |
| 07/10/2026 21:37 | 100 | 266.25 |
| 07/10/2026 21:37 | 29 | 266.14 |
| 07/10/2026 21:37 | 984 | 266.18 |
| 07/10/2026 21:37 | 100 | 266.19 |
| 07/10/2026 21:37 | 100 | 266.19 |
| 07/10/2026 21:37 | 44 | 266.19 |
| 07/10/2026 21:37 | 56 | 266.19 |
| 07/10/2026 21:37 | 100 | 266.19 |
| 07/10/2026 21:37 | 99 | 266.19 |
| 07/10/2026 21:37 | 1 | 266.19 |
| 07/10/2026 21:37 | 1 | 266.16 |
| 07/10/2026 21:37 | 1 | 266.15 |
| 07/10/2026 21:37 | 1 | 266.13 |
| 07/10/2026 21:36 | 24 | 266.37 |
| 07/10/2026 21:36 | 1 | 266.08 |
| 07/10/2026 21:36 | 2 | 266.06 |
| 07/10/2026 21:36 | 2 | 266.06 |
| 07/10/2026 21:36 | 4 | 266.00 |
| 07/10/2026 21:36 | 1 | 266.00 |
| 07/10/2026 21:36 | 5 | 266.00 |
| 07/10/2026 21:36 | 93 | 266.00 |
| 07/10/2026 21:36 | 98 | 266.00 |
| 07/10/2026 21:36 | 2 | 266.00 |
| 07/10/2026 21:36 | 10 | 265.95 |
| 07/10/2026 21:36 | 40 | 265.90 |
| 07/10/2026 21:36 | 4 | 265.88 |
| 07/10/2026 21:36 | 4 | 265.74 |
| 07/10/2026 21:36 | 14 | 265.61 |
| 07/10/2026 21:36 | 5 | 265.88 |
| 07/10/2026 21:36 | 1 | 265.60 |
| 07/10/2026 21:36 | 1 | 265.60 |
| 07/10/2026 21:36 | 1 | 265.52 |
| 07/10/2026 21:36 | 1 | 265.52 |
| 07/10/2026 21:36 | 1 | 265.50 |
| 07/10/2026 21:36 | 1 | 265.43 |
| 07/10/2026 21:36 | 1 | 265.43 |
| 07/10/2026 21:36 | 15 | 265.40 |
| 07/10/2026 21:36 | 1 | 265.32 |
| 07/10/2026 21:36 | 1 | 265.32 |
| 07/10/2026 21:36 | 1 | 265.32 |
| 07/10/2026 21:36 | 26 | 265.20 |
| 07/10/2026 21:35 | 2 | 265.19 |
| 07/10/2026 21:35 | 2 | 265.14 |
| 07/10/2026 21:35 | 2 | 265.15 |
| 07/10/2026 21:35 | 10 | 265.535 |
| 07/10/2026 21:35 | 10 | 265.54 |
| 07/10/2026 21:35 | 10 | 265.54 |
| 07/10/2026 21:35 | 10 | 265.54 |
| 07/10/2026 21:35 | 60 | 265.54 |
| 07/10/2026 21:35 | 1 | 265.05 |
| 07/10/2026 21:35 | 1 | 265.02 |
| 07/10/2026 21:35 | 30 | 265.545 |
| 07/10/2026 21:35 | 10 | 265.545 |
| 07/10/2026 21:35 | 60 | 265.54 |
| 07/10/2026 21:35 | 1 | 265.31 |
| 07/10/2026 21:35 | 5 | 265.31 |
| 07/10/2026 21:35 | 2 | 264.89 |
| 07/10/2026 21:35 | 885 | 264.88 |
| 07/10/2026 21:35 | 15 | 264.88 |
| 07/10/2026 21:35 | 100 | 265.10 |
| 07/10/2026 21:35 | 57 | 265.34 |
| 07/10/2026 21:35 | 43 | 265.34 |
| 07/10/2026 21:35 | 1 | 265.33 |
| 07/10/2026 21:35 | 1 | 265.33 |
| 07/10/2026 21:35 | 15 | 265.33 |
| 07/10/2026 21:35 | 85 | 265.33 |
| 07/10/2026 21:35 | 1 | 265.33 |
| 07/10/2026 21:35 | 4 | 265.33 |
| 07/10/2026 21:35 | 6 | 265.33 |
| 07/10/2026 21:35 | 8 | 265.33 |
| 07/10/2026 21:35 | 10 | 265.33 |
| 07/10/2026 21:35 | 100 | 265.33 |
| 07/10/2026 21:35 | 3 | 265.33 |
| 07/10/2026 21:35 | 10 | 265.33 |
| 07/10/2026 21:35 | 2 | 265.32 |
| 07/10/2026 21:35 | 10 | 265.32 |
| 07/10/2026 21:35 | 100 | 265.31 |
| 07/10/2026 21:35 | 5 | 265.31 |
| 07/10/2026 21:35 | 12 | 265.31 |
| 07/10/2026 21:35 | 98 | 264.92 |
| 07/10/2026 21:35 | 2 | 264.92 |
| 07/10/2026 21:35 | 98 | 264.90 |
| 07/10/2026 21:35 | 1 | 264.90 |
| 07/10/2026 21:34 | 1 | 264.90 |
| 07/10/2026 21:34 | 22 | 264.91 |
| 07/10/2026 21:34 | 17 | 264.91 |
| 07/10/2026 21:34 | 1 | 264.82 |
| 07/10/2026 21:34 | 7 | 265.00 |
| 07/10/2026 21:34 | 5 | 265.00 |
| 07/10/2026 21:34 | 1 | 265.01 |
| 07/10/2026 21:34 | 10 | 265.34 |
| 07/10/2026 21:34 | 17 | 265.88 |
| 07/10/2026 21:33 | 17 | 265.90 |
| 07/10/2026 21:33 | 1 | 265.94 |
| 07/10/2026 21:33 | 1 | 265.94 |
| 07/10/2026 21:33 | 1 | 265.94 |
| 07/10/2026 21:33 | 10 | 265.72 |
| 07/10/2026 21:33 | 17 | 265.72 |
| 07/10/2026 21:33 | 60 | 265.38 |
| 07/10/2026 21:33 | 60 | 265.39 |
| 07/10/2026 21:33 | 60 | 265.44 |
| 07/10/2026 21:33 | 14 | 265.71 |
| 07/10/2026 21:33 | 13 | 265.64 |
| 07/10/2026 21:33 | 925 | 265.38 |
| 07/10/2026 21:33 | 60 | 265.47 |
| 07/10/2026 21:33 | 15 | 265.38 |
| 07/10/2026 21:33 | 1 | 265.36 |
| 07/10/2026 21:33 | 1 | 265.23 |
| 07/10/2026 21:33 | 1 | 265.36 |
| 07/10/2026 21:32 | 36 | 265.25 |
| 07/10/2026 21:32 | 5 | 265.27 |
| 07/10/2026 21:32 | 13 | 265.27 |
| 07/10/2026 21:32 | 5 | 265.43 |
| 07/10/2026 21:32 | 8 | 265.71 |
| 07/10/2026 21:32 | 10 | 265.57 |
| 07/10/2026 21:32 | 961 | 265.70 |
| 07/10/2026 21:32 | 39 | 265.70 |
| 07/10/2026 21:32 | 10 | 265.37 |
| 07/10/2026 21:32 | 2 | 265.72 |
| 07/10/2026 21:32 | 2 | 265.72 |
| 07/10/2026 21:32 | 1 | 265.73 |
| 07/10/2026 21:32 | 1 | 265.65 |
| 07/10/2026 21:32 | 5 | 265.37 |
| 07/10/2026 21:32 | 10 | 265.71 |
| 07/10/2026 21:32 | 100 | 265.37 |
| 07/10/2026 21:32 | 1 | 265.37 |
| 07/10/2026 21:32 | 1 | 265.37 |
| 07/10/2026 21:32 | 2 | 265.73 |
| 07/10/2026 21:32 | 2 | 265.62 |
| 07/10/2026 21:31 | 1 | 265.62 |
| 07/10/2026 21:31 | 1 | 265.62 |
| 07/10/2026 21:31 | 1 | 265.62 |
| 07/10/2026 21:31 | 21 | 264.92 |
| 07/10/2026 21:31 | 100 | 264.93 |
| 07/10/2026 21:31 | 60 | 265.17 |
| 07/10/2026 21:31 | 60 | 265.22 |
| 07/10/2026 21:31 | 60 | 265.25 |
| 07/10/2026 21:31 | 20 | 264.91 |
| 07/10/2026 21:31 | 60 | 264.91 |
| 07/10/2026 21:31 | 60 | 265.09 |
| 07/10/2026 21:31 | 60 | 265.12 |
| 07/10/2026 21:31 | 100 | 265.14 |
| 07/10/2026 21:31 | 12 | 265.00 |
| 07/10/2026 21:31 | 100 | 265.00 |
| 07/10/2026 21:31 | 61 | 265.01 |
| 07/10/2026 21:31 | 55 | 265.04 |
| 07/10/2026 21:31 | 5 | 265.04 |
| 07/10/2026 21:31 | 5 | 265.17 |
| 07/10/2026 21:31 | 1 | 265.17 |
| 07/10/2026 21:31 | 5 | 265.18 |
| 07/10/2026 21:31 | 100 | 265.29 |
| 07/10/2026 21:31 | 10 | 265.77 |
| 07/10/2026 21:31 | 5 | 265.87 |
| 07/10/2026 21:31 | 100 | 266.57 |
| 07/10/2026 21:31 | 100 | 266.34 |
| 07/10/2026 21:30 | 1 | 266.28 |
| 07/10/2026 21:30 | 1 | 266.31 |
| 07/10/2026 21:30 | 1 | 266.29 |
| 07/10/2026 21:30 | 1 | 266.35 |
| 07/10/2026 21:30 | 1 | 265.31 |
| 07/10/2026 21:30 | 1 | 265.37 |
| 07/10/2026 21:30 | 1 | 266.31 |
| 07/10/2026 21:30 | 1 | 266.31 |
| 07/10/2026 21:30 | 1 | 266.30 |
| 07/10/2026 21:30 | 1 | 266.35 |
| 07/10/2026 21:30 | 1 | 266.35 |
| 07/10/2026 21:30 | 100 | 266.40 |
| 07/10/2026 21:30 | 59 | 266.75 |
| 07/10/2026 21:30 | 5 | 266.65 |
| 07/10/2026 21:30 | 31 | 266.65 |
| 07/10/2026 21:30 | 5 | 266.17 |
| 07/10/2026 21:30 | 100 | 266.07 |
| 07/10/2026 21:30 | 20 | 265.04 |
| 07/10/2026 21:30 | 9 | 265.00 |
| 07/10/2026 21:30 | 20 | 265.00 |
| 07/10/2026 21:30 | 1 | 265.00 |
| 07/10/2026 21:30 | 1 | 265.00 |
| 07/10/2026 21:30 | 14 | 265.00 |
| 07/10/2026 21:30 | 158 | 265.00 |
| 07/10/2026 21:30 | 92 | 265.00 |
| 07/10/2026 21:30 | 5 | 265.00 |
| 07/10/2026 21:30 | 190 | 264.99 |
| 07/10/2026 21:30 | 5 | 264.99 |
| 07/10/2026 21:30 | 4 | 264.99 |
| 07/10/2026 21:30 | 16 | 264.99 |
| 07/10/2026 21:30 | 22 | 264.99 |
| 07/10/2026 21:30 | 14 | 264.99 |
| 07/10/2026 21:30 | 29 | 264.99 |
| 07/10/2026 21:30 | 4 | 264.98 |
| 07/10/2026 21:30 | 1 | 264.98 |
| 07/10/2026 21:30 | 4 | 264.97 |
| 07/10/2026 21:30 | 15 | 264.66 |
| 07/10/2026 21:29 | 1 | 264.64 |
| 07/10/2026 21:29 | 1 | 264.64 |
| 07/10/2026 21:29 | 1 | 264.35 |
| 07/10/2026 21:29 | 1 | 264.35 |
| 07/10/2026 21:29 | 10 | 264.60 |
| 07/10/2026 21:29 | 100 | 264.60 |
| 07/10/2026 21:29 | 10 | 264.635 |
| 07/10/2026 21:29 | 3 | 264.57 |
| 07/10/2026 21:29 | 100 | 264.57 |
| 07/10/2026 21:29 | 18 | 264.58 |
| 07/10/2026 21:29 | 3 | 264.77 |
| 07/10/2026 21:29 | 456 | 264.56 |
| 07/10/2026 21:29 | 15 | 264.56 |
| 07/10/2026 21:29 | 1 | 264.50 |
| 07/10/2026 21:29 | 1 | 264.50 |
| 07/10/2026 21:29 | 10 | 264.635 |
| 07/10/2026 21:29 | 10 | 264.635 |
| 07/10/2026 21:29 | 1 | 264.635 |
| 07/10/2026 21:29 | 20 | 264.53 |
| 07/10/2026 21:29 | 15 | 264.26 |
| 07/10/2026 21:29 | 1 | 264.47 |
| 07/10/2026 21:28 | 1 | 264.24 |
| 07/10/2026 21:28 | 1 | 264.24 |
| 07/10/2026 21:28 | 1 | 264.23 |
| 07/10/2026 21:28 | 1 | 264.47 |
| 07/10/2026 21:28 | 1 | 264.04 |
| 07/10/2026 21:28 | 1 | 264.15 |
| 07/10/2026 21:28 | 1 | 264.00 |
| 07/10/2026 21:28 | 18 | 264.42 |
| 07/10/2026 21:28 | 2 | 264.42 |
| 07/10/2026 21:28 | 1 | 264.40 |
| 07/10/2026 21:27 | 1 | 264.10 |
| 07/10/2026 21:27 | 10 | 264.37 |
| 07/10/2026 21:27 | 10 | 264.37 |
| 07/10/2026 21:27 | 10 | 264.37 |
| 07/10/2026 21:27 | 10 | 264.37 |
| 07/10/2026 21:27 | 10 | 264.37 |
| 07/10/2026 21:27 | 10 | 264.37 |
| 07/10/2026 21:27 | 1 | 264.37 |
| 07/10/2026 21:27 | 1 | 263.98 |
| 07/10/2026 21:27 | 17 | 264.37 |
| 07/10/2026 21:27 | 36 | 264.37 |
| 07/10/2026 21:27 | 1 | 264.03 |
| 07/10/2026 21:27 | 1 | 264.37 |
| 07/10/2026 21:27 | 1 | 264.37 |
| 07/10/2026 21:27 | 1 | 264.37 |
| 07/10/2026 21:27 | 1 | 264.37 |
| 07/10/2026 21:27 | 46 | 264.37 |
| 07/10/2026 21:27 | 15 | 264.04 |
| 07/10/2026 21:27 | 9 | 264.15 |
| 07/10/2026 21:27 | 20 | 264.15 |
| 07/10/2026 21:27 | 2 | 264.15 |
| 07/10/2026 21:27 | 1 | 264.15 |
| 07/10/2026 21:27 | 5 | 264.14 |
| 07/10/2026 21:27 | 5 | 264.14 |
| 07/10/2026 21:27 | 18 | 264.14 |
| 07/10/2026 21:27 | 1 | 264.14 |
| 07/10/2026 21:27 | 1 | 264.14 |
| 07/10/2026 21:27 | 28 | 264.14 |
| 07/10/2026 21:27 | 2 | 264.14 |
| 07/10/2026 21:27 | 12 | 264.14 |
| 07/10/2026 21:27 | 1 | 264.14 |
| 07/10/2026 21:27 | 28 | 264.13 |
| 07/10/2026 21:27 | 13 | 264.13 |
| 07/10/2026 21:27 | 4 | 264.13 |
| 07/10/2026 21:27 | 5 | 263.91 |
| 07/10/2026 21:27 | 10 | 263.91 |
| 07/10/2026 21:27 | 15 | 263.91 |
| 07/10/2026 21:27 | 1 | 263.89 |
| 07/10/2026 21:26 | 1 | 263.72 |
| 07/10/2026 21:26 | 1 | 263.74 |
| 07/10/2026 21:26 | 28 | 263.91 |
| 07/10/2026 21:26 | 8 | 263.91 |
| 07/10/2026 21:26 | 10 | 263.91 |
| 07/10/2026 21:26 | 10 | 263.91 |
| 07/10/2026 21:26 | 1 | 263.87 |
| 07/10/2026 21:26 | 1 | 263.905 |
| 07/10/2026 21:26 | 60 | 263.85 |
| 07/10/2026 21:26 | 6 | 263.77 |
| 07/10/2026 21:26 | 1 | 263.63 |
| 07/10/2026 21:26 | 1 | 263.58 |
| 07/10/2026 21:26 | 14 | 263.56 |
| 07/10/2026 21:26 | 1 | 263.52 |
| 07/10/2026 21:26 | 1 | 263.53 |
| 07/10/2026 21:26 | 1 | 263.44 |
| 07/10/2026 21:26 | 1 | 263.45 |
| 07/10/2026 21:26 | 10 | 263.53 |
| 07/10/2026 21:26 | 485 | 263.68 |
| 07/10/2026 21:26 | 15 | 263.68 |
| 07/10/2026 21:26 | 100 | 263.695 |
| 07/10/2026 21:25 | 1 | 263.69 |
| 07/10/2026 21:25 | 1 | 263.40 |
| 07/10/2026 21:25 | 1 | 263.69 |
| 07/10/2026 21:25 | 27 | 263.69 |
| 07/10/2026 21:25 | 1 | 263.69 |
| 07/10/2026 21:25 | 31 | 263.76 |
| 07/10/2026 21:25 | 1 | 263.41 |
| 07/10/2026 21:25 | 1 | 263.41 |
| 07/10/2026 21:25 | 1 | 263.41 |
| 07/10/2026 21:25 | 40 | 263.57 |
| 07/10/2026 21:25 | 1 | 263.57 |
| 07/10/2026 21:25 | 1 | 263.58 |
| 07/10/2026 21:24 | 1 | 263.63 |
| 07/10/2026 21:24 | 1 | 263.56 |
| 07/10/2026 21:24 | 20 | 263.81 |
| 07/10/2026 21:24 | 60 | 263.80 |
| 07/10/2026 21:24 | 20 | 263.68 |
| 07/10/2026 21:24 | 1 | 263.45 |
| 07/10/2026 21:24 | 28 | 263.455 |
| 07/10/2026 21:24 | 41 | 263.66 |
| 07/10/2026 21:24 | 1 | 263.44 |
| 07/10/2026 21:24 | 1 | 263.28 |
| 07/10/2026 21:24 | 1 | 263.33 |
| 07/10/2026 21:24 | 1 | 262.82 |
| 07/10/2026 21:24 | 1 | 263.33 |
| 07/10/2026 21:24 | 1 | 262.82 |
| 07/10/2026 21:24 | 60 | 263.73 |
| 07/10/2026 21:24 | 1 | 263.75 |
| 07/10/2026 21:24 | 100 | 263.75 |
| 07/10/2026 21:24 | 63 | 263.74 |
| 07/10/2026 21:24 | 60 | 263.74 |
| 07/10/2026 21:24 | 60 | 263.74 |
| 07/10/2026 21:24 | 2 | 263.74 |
| 07/10/2026 21:24 | 15 | 263.50 |
| 07/10/2026 21:24 | 98 | 263.74 |
| 07/10/2026 21:24 | 10 | 263.74 |
| 07/10/2026 21:24 | 92 | 263.74 |
| 07/10/2026 21:24 | 8 | 263.74 |
| 07/10/2026 21:24 | 10 | 263.74 |
| 07/10/2026 21:24 | 60 | 263.74 |
| 07/10/2026 21:24 | 2 | 263.74 |
| 07/10/2026 21:24 | 100 | 263.74 |
| 07/10/2026 21:24 | 10 | 263.48 |
| 07/10/2026 21:24 | 1 | 263.48 |
| 07/10/2026 21:24 | 1 | 263.48 |
| 07/10/2026 21:24 | 18 | 263.74 |
| 07/10/2026 21:24 | 5 | 263.74 |
| 07/10/2026 21:24 | 5 | 263.74 |
| 07/10/2026 21:24 | 1 | 263.73 |
| 07/10/2026 21:24 | 1 | 263.73 |
| 07/10/2026 21:24 | 200 | 263.73 |
| 07/10/2026 21:24 | 20 | 263.69 |
| 07/10/2026 21:24 | 71 | 263.67 |
| 07/10/2026 21:24 | 1 | 263.36 |
| 07/10/2026 21:24 | 1 | 263.36 |
| 07/10/2026 21:24 | 40 | 263.69 |
| 07/10/2026 21:24 | 60 | 263.66 |
| 07/10/2026 21:23 | 28 | 263.355 |
| 07/10/2026 21:23 | 40 | 263.67 |
| 07/10/2026 21:23 | 60 | 263.59 |
| 07/10/2026 21:23 | 20 | 263.67 |
| 07/10/2026 21:23 | 20 | 263.64 |
| 07/10/2026 21:23 | 60 | 263.58 |
| 07/10/2026 21:23 | 40 | 263.64 |
| 07/10/2026 21:23 | 60 | 263.57 |
| 07/10/2026 21:23 | 54 | 263.70 |
| 07/10/2026 21:23 | 28 | 263.66 |
| 07/10/2026 21:23 | 60 | 263.61 |
| 07/10/2026 21:23 | 60 | 263.56 |
| 07/10/2026 21:23 | 32 | 263.66 |
| 07/10/2026 21:23 | 60 | 263.62 |
| 07/10/2026 21:23 | 4 | 263.60 |
| 07/10/2026 21:23 | 4 | 263.60 |
| 07/10/2026 21:23 | 4 | 263.58 |
| 07/10/2026 21:23 | 4 | 263.58 |
| 07/10/2026 21:23 | 1 | 263.58 |
| 07/10/2026 21:23 | 1 | 263.57 |
| 07/10/2026 21:23 | 1 | 263.57 |
| 07/10/2026 21:23 | 1 | 263.57 |
| 07/10/2026 21:23 | 30 | 263.57 |
| 07/10/2026 21:23 | 4 | 263.57 |
| 07/10/2026 21:23 | 6 | 263.55 |
| 07/10/2026 21:23 | 60 | 263.54 |
| 07/10/2026 21:23 | 20 | 263.22 |
| 07/10/2026 21:22 | 32 | 263.20 |
| 07/10/2026 21:22 | 25 | 263.20 |
| 07/10/2026 21:22 | 4 | 263.29 |
| 07/10/2026 21:22 | 1 | 263.29 |
| 07/10/2026 21:22 | 4 | 263.29 |
| 07/10/2026 21:22 | 20 | 263.26 |
| 07/10/2026 21:22 | 20 | 263.26 |
| 07/10/2026 21:22 | 10 | 263.24 |
| 07/10/2026 21:22 | 318 | 263.24 |
| 07/10/2026 21:22 | 100 | 263.23 |
| 07/10/2026 21:22 | 15 | 262.99 |
| 07/10/2026 21:22 | 47 | 263.24 |
| 07/10/2026 21:22 | 100 | 263.23 |
| 07/10/2026 21:22 | 28 | 262.99 |
| 07/10/2026 21:22 | 1 | 263.19 |
| 07/10/2026 21:22 | 16 | 263.21 |
| 07/10/2026 21:22 | 25 | 263.21 |
| 07/10/2026 21:22 | 1 | 263.21 |
| 07/10/2026 21:22 | 1 | 263.28 |
| 07/10/2026 21:22 | 1 | 263.28 |
| 07/10/2026 21:21 | 1 | 263.35 |
| 07/10/2026 21:21 | 1 | 263.35 |
| 07/10/2026 21:21 | 100 | 263.28 |
| 07/10/2026 21:21 | 10 | 263.30 |
| 07/10/2026 21:21 | 1 | 263.57 |
| 07/10/2026 21:21 | 170 | 263.59 |
| 07/10/2026 21:21 | 1 | 263.57 |
| 07/10/2026 21:21 | 4 | 263.57 |
| 07/10/2026 21:21 | 52 | 263.57 |
| 07/10/2026 21:21 | 1 | 263.57 |
| 07/10/2026 21:21 | 2 | 263.44 |
| 07/10/2026 21:21 | 15 | 263.59 |
| 07/10/2026 21:21 | 4 | 263.73 |
| 07/10/2026 21:21 | 1 | 263.73 |
| 07/10/2026 21:21 | 20 | 263.77 |
| 07/10/2026 21:21 | 20 | 263.77 |
| 07/10/2026 21:21 | 20 | 263.72 |
| 07/10/2026 21:21 | 40 | 263.72 |
| 07/10/2026 21:21 | 15 | 263.67 |
| 07/10/2026 21:21 | 1 | 263.66 |
| 07/10/2026 21:21 | 1 | 263.66 |
| 07/10/2026 21:21 | 100 | 263.29 |
| 07/10/2026 21:21 | 35 | 263.75 |
| 07/10/2026 21:21 | 15 | 263.75 |
| 07/10/2026 21:21 | 1 | 263.75 |
| 07/10/2026 21:21 | 10 | 263.75 |
| 07/10/2026 21:21 | 10 | 263.75 |
| 07/10/2026 21:21 | 10 | 263.75 |
| 07/10/2026 21:21 | 10 | 263.75 |
| 07/10/2026 21:21 | 10 | 263.75 |
| 07/10/2026 21:21 | 10 | 263.75 |
| 07/10/2026 21:20 | 1 | 263.83 |
| 07/10/2026 21:20 | 1 | 263.74 |
| 07/10/2026 21:20 | 9 | 263.67 |
| 07/10/2026 21:20 | 10 | 263.67 |
| 07/10/2026 21:20 | 10 | 263.67 |
| 07/10/2026 21:20 | 10 | 263.67 |
| 07/10/2026 21:20 | 10 | 263.67 |
| 07/10/2026 21:20 | 10 | 263.67 |
| 07/10/2026 21:20 | 10 | 263.67 |
| 07/10/2026 21:20 | 10 | 263.67 |
| 07/10/2026 21:20 | 10 | 263.67 |
| 07/10/2026 21:20 | 10 | 263.67 |
| 07/10/2026 21:20 | 1 | 263.67 |
| 07/10/2026 21:20 | 585 | 263.20 |
| 07/10/2026 21:20 | 15 | 263.20 |
| 07/10/2026 21:20 | 15 | 263.17 |
| 07/10/2026 21:20 | 15 | 263.18 |
| 07/10/2026 21:20 | 15 | 263.19 |
| 07/10/2026 21:20 | 20 | 263.54 |
| 07/10/2026 21:20 | 20 | 263.51 |
| 07/10/2026 21:20 | 1 | 262.93 |
| 07/10/2026 21:20 | 1 | 262.90 |
| 07/10/2026 21:20 | 1 | 262.90 |
| 07/10/2026 21:19 | 8 | 263.49 |
| 07/10/2026 21:19 | 10 | 263.26 |
| 07/10/2026 21:19 | 10 | 263.52 |
| 07/10/2026 21:19 | 80 | 263.37 |
| 07/10/2026 21:19 | 10 | 263.35 |
| 07/10/2026 21:19 | 1 | 263.35 |
| 07/10/2026 21:19 | 1 | 263.35 |
| 07/10/2026 21:19 | 5 | 263.35 |
| 07/10/2026 21:19 | 6 | 263.35 |
| 07/10/2026 21:19 | 2 | 263.35 |
| 07/10/2026 21:19 | 12 | 263.33 |
| 07/10/2026 21:19 | 1 | 262.87 |
| 07/10/2026 21:19 | 1 | 262.68 |
| 07/10/2026 21:19 | 1 | 262.87 |
| 07/10/2026 21:19 | 1 | 262.87 |
| 07/10/2026 21:19 | 1 | 262.87 |
| 07/10/2026 21:19 | 1 | 262.87 |
| 07/10/2026 21:19 | 1 | 262.87 |
| 07/10/2026 21:19 | 1 | 262.87 |
| 07/10/2026 21:18 | 60 | 263.26 |
| 07/10/2026 21:18 | 1 | 263.20 |
| 07/10/2026 21:18 | 20 | 263.17 |
| 07/10/2026 21:18 | 10 | 263.15 |
| 07/10/2026 21:18 | 10 | 263.13 |
| 07/10/2026 21:18 | 13 | 263.03 |
| 07/10/2026 21:18 | 22 | 262.70 |
| 07/10/2026 21:18 | 1 | 262.70 |
| 07/10/2026 21:18 | 795 | 263.00 |
| 07/10/2026 21:17 | 1 | 263.12 |
| 07/10/2026 21:17 | 1 | 262.93 |
| 07/10/2026 21:17 | 15 | 263.15 |
| 07/10/2026 21:17 | 1 | 263.26 |
| 07/10/2026 21:17 | 1 | 263.26 |
| 07/10/2026 21:17 | 1 | 263.23 |
| 07/10/2026 21:17 | 28 | 262.67 |
| 07/10/2026 21:17 | 485 | 262.68 |
| 07/10/2026 21:17 | 100 | 262.69 |
| 07/10/2026 21:17 | 60 | 262.83 |
| 07/10/2026 21:17 | 290 | 262.68 |
| 07/10/2026 21:17 | 65 | 262.68 |
| 07/10/2026 21:17 | 2 | 262.67 |
| 07/10/2026 21:17 | 2 | 262.67 |
| 07/10/2026 21:16 | 1 | 263.45 |
| 07/10/2026 21:16 | 1 | 263.45 |
| 07/10/2026 21:16 | 1 | 263.41 |
| 07/10/2026 21:16 | 89 | 262.59 |
| 07/10/2026 21:16 | 100 | 262.59 |
| 07/10/2026 21:16 | 86 | 262.59 |
| 07/10/2026 21:16 | 5 | 262.59 |
| 07/10/2026 21:16 | 60 | 262.60 |
| 07/10/2026 21:16 | 60 | 263.05 |
| 07/10/2026 21:16 | 30 | 263.69 |
| 07/10/2026 21:16 | 30 | 263.70 |
| 07/10/2026 21:16 | 1 | 263.74 |
| 07/10/2026 21:16 | 1 | 263.53 |
| 07/10/2026 21:16 | 1 | 263.46 |
| 07/10/2026 21:16 | 1 | 263.49 |
| 07/10/2026 21:16 | 100 | 263.00 |
| 07/10/2026 21:16 | 100 | 263.01 |
| 07/10/2026 21:16 | 100 | 263.01 |
| 07/10/2026 21:16 | 29 | 263.51 |
| 07/10/2026 21:16 | 100 | 263.52 |
| 07/10/2026 21:16 | 100 | 263.52 |
| 07/10/2026 21:16 | 1 | 263.96 |
| 07/10/2026 21:16 | 20 | 263.89 |
| 07/10/2026 21:16 | 1 | 263.89 |
| 07/10/2026 21:16 | 20 | 263.955 |
| 07/10/2026 21:16 | 20 | 263.88 |
| 07/10/2026 21:16 | 20 | 263.88 |
| 07/10/2026 21:16 | 11 | 263.85 |
| 07/10/2026 21:16 | 17 | 263.85 |
| 07/10/2026 21:16 | 1 | 263.85 |
| 07/10/2026 21:15 | 1 | 263.95 |
| 07/10/2026 21:15 | 20 | 263.91 |
| 07/10/2026 21:15 | 1 | 263.78 |
| 07/10/2026 21:15 | 20 | 263.70 |
| 07/10/2026 21:15 | 20 | 263.70 |
| 07/10/2026 21:15 | 10 | 263.69 |
| 07/10/2026 21:14 | 1 | 263.78 |
| 07/10/2026 21:14 | 9 | 263.72 |
| 07/10/2026 21:13 | 15 | 263.06 |
| 07/10/2026 21:11 | 2 | 263.21 |
| 07/10/2026 21:11 | 1 | 263.00 |
| 07/10/2026 21:11 | 1 | 263.00 |
| 07/10/2026 21:11 | 8 | 263.00 |
| 07/10/2026 21:11 | 7 | 263.00 |
| 07/10/2026 21:11 | 1 | 263.00 |
| 07/10/2026 21:11 | 1 | 263.00 |
| 07/10/2026 21:11 | 72 | 263.00 |
| 07/10/2026 21:11 | 128 | 263.00 |
| 07/10/2026 21:11 | 39 | 262.99 |
| 07/10/2026 21:11 | 100 | 262.99 |
| 07/10/2026 21:11 | 60 | 262.96 |
| 07/10/2026 21:11 | 100 | 262.92 |
| 07/10/2026 21:11 | 60 | 262.91 |
| 07/10/2026 21:11 | 60 | 262.74 |
| 07/10/2026 21:10 | 30 | 262.50 |
| 07/10/2026 21:10 | 100 | 262.51 |
| 07/10/2026 21:09 | 10 | 263.50 |
| 07/10/2026 21:09 | 100 | 263.51 |
| 07/10/2026 21:09 | 100 | 263.52 |
| 07/10/2026 21:08 | 2 | 264.44 |
| 07/10/2026 21:08 | 5 | 264.25 |
| 07/10/2026 21:08 | 100 | 263.75 |
| 07/10/2026 21:08 | 2 | 263.80 |
| 07/10/2026 21:07 | 6 | 263.76 |
| 07/10/2026 21:07 | 50 | 264.38 |
| 07/10/2026 21:05 | 40 | 264.62 |
| 07/10/2026 21:05 | 60 | 264.61 |
| 07/10/2026 21:05 | 1 | 264.51 |
| 07/10/2026 21:04 | 10 | 263.85 |
| 07/10/2026 21:03 | 58 | 264.24 |
| 07/10/2026 21:03 | 1 | 264.24 |
| 07/10/2026 21:03 | 1 | 264.24 |
| 07/10/2026 21:03 | 7 | 264.23 |
| 07/10/2026 21:03 | 20 | 264.03 |
| 07/10/2026 21:03 | 24 | 263.51 |
| 07/10/2026 21:02 | 99 | 263.20 |
| 07/10/2026 21:02 | 25 | 263.04 |
| 07/10/2026 21:02 | 100 | 263.02 |
| 07/10/2026 21:02 | 100 | 263.00 |
| 07/10/2026 21:02 | 2 | 263.00 |
| 07/10/2026 21:02 | 2 | 263.00 |
| 07/10/2026 21:02 | 1 | 263.00 |
| 07/10/2026 21:02 | 57 | 263.00 |
| 07/10/2026 21:02 | 5 | 262.85 |
| 07/10/2026 21:02 | 57 | 262.73 |
| 07/10/2026 21:02 | 1 | 262.50 |
| 07/10/2026 21:02 | 1 | 262.50 |
| 07/10/2026 21:02 | 50 | 262.50 |
| 07/10/2026 21:02 | 100 | 262.68 |
| 07/10/2026 21:02 | 3 | 262.70 |
| 07/10/2026 21:02 | 9 | 262.84 |
| 07/10/2026 21:02 | 47 | 263.00 |
| 07/10/2026 21:02 | 56 | 262.95 |
| 07/10/2026 21:02 | 1 | 262.94 |
| 07/10/2026 21:01 | 1 | 262.94 |
| 07/10/2026 21:01 | 1 | 262.94 |
| 07/10/2026 21:01 | 10 | 263.07 |
| 07/10/2026 21:01 | 7 | 263.05 |
| 07/10/2026 21:01 | 1 | 263.06 |
| 07/10/2026 21:01 | 91 | 263.06 |
| 07/10/2026 21:01 | 9 | 263.06 |
| 07/10/2026 21:01 | 92 | 263.07 |
| 07/10/2026 21:01 | 8 | 263.07 |
| 07/10/2026 21:01 | 100 | 263.07 |
| 07/10/2026 21:00 | 1 | 263.28 |
| 07/10/2026 21:00 | 3 | 263.47 |
| 07/10/2026 21:00 | 3 | 263.355 |
| 07/10/2026 21:00 | 3 | 263.355 |
| 07/10/2026 21:00 | 3 | 263.31 |
| 07/10/2026 21:00 | 1 | 263.47 |
| 07/10/2026 21:00 | 5 | 263.40 |
| 07/10/2026 21:00 | 12 | 263.40 |
| 07/10/2026 21:00 | 11 | 263.40 |
| 07/10/2026 21:00 | 5 | 263.16 |
| 07/10/2026 21:00 | 14 | 263.30 |
| 07/10/2026 21:00 | 3 | 263.30 |
| 07/10/2026 21:00 | 20 | 263.27 |
| 07/10/2026 21:00 | 16 | 263.25 |
| 07/10/2026 21:00 | 766 | 263.25 |
| 07/10/2026 21:00 | 424 | 263.25 |
| 07/10/2026 21:00 | 1 | 263.24 |
| 07/10/2026 21:00 | 1 | 263.28 |
| 07/10/2026 21:00 | 15 | 263.25 |
| 07/10/2026 21:00 | 1 | 263.25 |
| 07/10/2026 21:00 | 1 | 263.20 |
| 07/10/2026 21:00 | 1 | 263.37 |
| 07/10/2026 21:00 | 1 | 263.38 |
| 07/10/2026 21:00 | 1 | 263.43 |
| 07/10/2026 20:59 | 1 | 263.43 |
| 07/10/2026 20:59 | 17 | 263.40 |
| 07/10/2026 20:59 | 17 | 263.40 |
| 07/10/2026 20:59 | 1 | 263.40 |
| 07/10/2026 20:59 | 4 | 263.49 |
| 07/10/2026 20:59 | 1 | 263.60 |
| 07/10/2026 20:59 | 1 | 263.60 |
| 07/10/2026 20:59 | 1 | 263.60 |
| 07/10/2026 20:59 | 30 | 263.70 |
| 07/10/2026 20:59 | 1 | 263.73 |
| 07/10/2026 20:59 | 25 | 263.73 |
| 07/10/2026 20:59 | 1 | 263.73 |
| 07/10/2026 20:59 | 59 | 263.70 |
| 07/10/2026 20:59 | 1 | 263.70 |
| 07/10/2026 20:59 | 100 | 263.21 |
| 07/10/2026 20:59 | 99 | 263.25 |
| 07/10/2026 20:58 | 1 | 263.735 |
| 07/10/2026 20:58 | 1 | 263.74 |
| 07/10/2026 20:58 | 1 | 263.74 |
| 07/10/2026 20:58 | 1 | 264.49 |
| 07/10/2026 20:58 | 1 | 264.49 |
| 07/10/2026 20:58 | 5 | 264.20 |
| 07/10/2026 20:57 | 24 | 263.74 |
| 07/10/2026 20:57 | 17 | 264.54 |
| 07/10/2026 20:57 | 5 | 264.67 |
| 07/10/2026 20:57 | 95 | 264.67 |
| 07/10/2026 20:57 | 5 | 264.71 |
| 07/10/2026 20:57 | 1 | 264.97 |
| 07/10/2026 20:57 | 1 | 264.97 |
| 07/10/2026 20:57 | 1 | 265.02 |
| 07/10/2026 20:57 | 1 | 265.02 |
| 07/10/2026 20:57 | 1 | 265.02 |
| 07/10/2026 20:57 | 75 | 265.13 |
| 07/10/2026 20:57 | 100 | 265.12 |
| 07/10/2026 20:57 | 60 | 265.10 |
| 07/10/2026 20:57 | 5 | 264.92 |
| 07/10/2026 20:57 | 5 | 264.92 |
| 07/10/2026 20:57 | 5 | 264.95 |
| 07/10/2026 20:57 | 30 | 265.13 |
| 07/10/2026 20:57 | 2 | 265.135 |
| 07/10/2026 20:57 | 2 | 265.135 |
| 07/10/2026 20:57 | 2 | 265.24 |
| 07/10/2026 20:57 | 2 | 265.24 |
| 07/10/2026 20:57 | 2 | 265.24 |
| 07/10/2026 20:57 | 2 | 265.24 |
| 07/10/2026 20:57 | 2 | 265.24 |
| 07/10/2026 20:57 | 1 | 265.29 |
| 07/10/2026 20:57 | 1 | 265.29 |
| 07/10/2026 20:57 | 6 | 265.32 |
| 07/10/2026 20:57 | 60 | 265.30 |
| 07/10/2026 20:57 | 57 | 265.28 |
| 07/10/2026 20:57 | 1 | 265.28 |
| 07/10/2026 20:57 | 1 | 265.28 |
| 07/10/2026 20:57 | 1 | 265.28 |
| 07/10/2026 20:57 | 1 | 265.34 |
| 07/10/2026 20:57 | 9 | 265.135 |
| 07/10/2026 20:57 | 1 | 265.135 |
| 07/10/2026 20:57 | 2 | 265.06 |
| 07/10/2026 20:56 | 100 | 264.93 |
| 07/10/2026 20:56 | 1 | 265.35 |
| 07/10/2026 20:56 | 29 | 265.35 |
| 07/10/2026 20:56 | 2 | 265.51 |
| 07/10/2026 20:56 | 10 | 265.35 |
| 07/10/2026 20:56 | 2 | 265.50 |
| 07/10/2026 20:56 | 1 | 265.385 |
| 07/10/2026 20:56 | 17 | 265.44 |
| 07/10/2026 20:56 | 1 | 265.44 |
| 07/10/2026 20:56 | 1 | 265.58 |
| 07/10/2026 20:56 | 5 | 265.22 |
| 07/10/2026 20:56 | 61 | 264.63 |
| 07/10/2026 20:56 | 60 | 264.88 |
| 07/10/2026 20:56 | 60 | 264.91 |
| 07/10/2026 20:56 | 1323 | 265.12 |
| 07/10/2026 20:56 | 30 | 265.12 |
| 07/10/2026 20:56 | 2 | 265.12 |
| 07/10/2026 20:55 | 1 | 265.07 |
| 07/10/2026 20:55 | 1 | 265.08 |
| 07/10/2026 20:55 | 1 | 265.03 |
| 07/10/2026 20:55 | 1 | 265.04 |
| 07/10/2026 20:55 | 1 | 265.05 |
| 07/10/2026 20:55 | 1 | 265.06 |
| 07/10/2026 20:55 | 6 | 265.02 |
| 07/10/2026 20:55 | 1 | 265.09 |
| 07/10/2026 20:55 | 1 | 265.21 |
| 07/10/2026 20:55 | 1 | 265.08 |
| 07/10/2026 20:55 | 1 | 265.10 |
| 07/10/2026 20:55 | 1 | 265.09 |
| 07/10/2026 20:55 | 1 | 265.09 |
| 07/10/2026 20:55 | 1 | 265.11 |
| 07/10/2026 20:55 | 1 | 264.67 |
| 07/10/2026 20:55 | 1 | 265.09 |
| 07/10/2026 20:55 | 1 | 265.12 |
| 07/10/2026 20:55 | 1 | 265.11 |
| 07/10/2026 20:55 | 1 | 265.17 |
| 07/10/2026 20:54 | 1 | 265.17 |
| 07/10/2026 20:54 | 1 | 265.23 |
| 07/10/2026 20:54 | 20 | 265.54 |
| 07/10/2026 20:54 | 20 | 265.53 |
| 07/10/2026 20:54 | 1 | 265.04 |
| 07/10/2026 20:54 | 1 | 265.04 |
| 07/10/2026 20:54 | 1 | 264.89 |
| 07/10/2026 20:54 | 1 | 264.93 |
| 07/10/2026 20:54 | 40 | 265.31 |
| 07/10/2026 20:54 | 60 | 265.31 |
| 07/10/2026 20:54 | 1 | 265.09 |
| 07/10/2026 20:54 | 1 | 264.64 |
| 07/10/2026 20:54 | 1 | 264.91 |
| 07/10/2026 20:54 | 1 | 264.84 |
| 07/10/2026 20:54 | 1 | 264.81 |
| 07/10/2026 20:54 | 1 | 265.08 |
| 07/10/2026 20:54 | 1 | 264.63 |
| 07/10/2026 20:54 | 1 | 265.04 |
| 07/10/2026 20:54 | 1 | 264.55 |
| 07/10/2026 20:54 | 1 | 264.64 |
| 07/10/2026 20:54 | 4 | 265.09 |
| 07/10/2026 20:54 | 1 | 265.09 |
| 07/10/2026 20:54 | 1 | 264.64 |
| 07/10/2026 20:54 | 1 | 264.88 |
| 07/10/2026 20:54 | 12 | 265.00 |
| 07/10/2026 20:54 | 1 | 264.79 |
| 07/10/2026 20:54 | 1 | 265.04 |
| 07/10/2026 20:54 | 1 | 265.04 |
| 07/10/2026 20:54 | 1 | 264.55 |
| 07/10/2026 20:54 | 1 | 264.77 |
| 07/10/2026 20:54 | 22 | 265.00 |
| 07/10/2026 20:54 | 1 | 264.74 |
| 07/10/2026 20:53 | 1 | 265.00 |
| 07/10/2026 20:53 | 100 | 265.40 |
| 07/10/2026 20:53 | 30 | 265.40 |
| 07/10/2026 20:53 | 1 | 266.07 |
| 07/10/2026 20:53 | 12 | 266.03 |
| 07/10/2026 20:53 | 1 | 266.04 |
| 07/10/2026 20:53 | 1 | 266.21 |
| 07/10/2026 20:53 | 37 | 266.14 |
| 07/10/2026 20:53 | 1 | 266.74 |
| 07/10/2026 20:53 | 99 | 266.74 |
| 07/10/2026 20:53 | 1 | 266.83 |
| 07/10/2026 20:53 | 100 | 266.74 |
| 07/10/2026 20:53 | 20 | 266.74 |
| 07/10/2026 20:53 | 10 | 266.44 |
| 07/10/2026 20:53 | 60 | 266.44 |
| 07/10/2026 20:53 | 40 | 266.43 |
| 07/10/2026 20:53 | 60 | 266.44 |
| 07/10/2026 20:53 | 7 | 266.63 |
| 07/10/2026 20:53 | 1 | 266.18 |
| 07/10/2026 20:53 | 99 | 266.18 |
| 07/10/2026 20:53 | 1 | 266.72 |
| 07/10/2026 20:53 | 1 | 266.18 |
| 07/10/2026 20:53 | 100 | 266.43 |
| 07/10/2026 20:53 | 35 | 266.19 |
| 07/10/2026 20:53 | 25 | 266.20 |
| 07/10/2026 20:53 | 10 | 266.25 |
| 07/10/2026 20:53 | 12 | 266.30 |
| 07/10/2026 20:53 | 19 | 266.38 |
| 07/10/2026 20:53 | 1 | 266.38 |
| 07/10/2026 20:53 | 100 | 266.54 |
| 07/10/2026 20:53 | 1 | 266.81 |
| 07/10/2026 20:53 | 5 | 266.81 |
| 07/10/2026 20:53 | 5 | 267.69 |
| 07/10/2026 20:53 | 10 | 267.69 |
| 07/10/2026 20:53 | 1 | 267.71 |
| 07/10/2026 20:53 | 1 | 267.71 |
| 07/10/2026 20:53 | 1 | 267.71 |
| 07/10/2026 20:53 | 1 | 267.65 |
| 07/10/2026 20:52 | 1 | 267.59 |
| 07/10/2026 20:51 | 20 | 267.41 |
| 07/10/2026 20:50 | 5 | 267.38 |
| 07/10/2026 20:50 | 5 | 267.38 |
| 07/10/2026 20:50 | 40 | 266.96 |
| 07/10/2026 20:50 | 60 | 266.99 |
| 07/10/2026 20:50 | 2 | 267.09 |
| 07/10/2026 20:49 | 5 | 267.38 |
| 07/10/2026 20:49 | 45 | 266.87 |
| 07/10/2026 20:49 | 60 | 266.92 |
| 07/10/2026 20:49 | 250 | 267.00 |
| 07/10/2026 20:49 | 5 | 266.82 |
| 07/10/2026 20:49 | 5 | 266.82 |
| 07/10/2026 20:49 | 5 | 266.82 |
| 07/10/2026 20:49 | 5 | 266.82 |
| 07/10/2026 20:49 | 5 | 266.82 |
| 07/10/2026 20:49 | 1 | 267.40 |
| 07/10/2026 20:49 | 1 | 267.50 |
| 07/10/2026 20:49 | 1 | 267.60 |
| 07/10/2026 20:48 | 10 | 267.40 |
| 07/10/2026 20:48 | 10 | 267.42 |
| 07/10/2026 20:48 | 100 | 267.16 |
| 07/10/2026 20:48 | 10 | 267.625 |
| 07/10/2026 20:47 | 70 | 267.96 |
| 07/10/2026 20:47 | 10 | 267.625 |
| 07/10/2026 20:47 | 10 | 267.625 |
| 07/10/2026 20:47 | 10 | 267.625 |
| 07/10/2026 20:46 | 2 | 267.34 |
| 07/10/2026 20:46 | 1 | 267.34 |
| 07/10/2026 20:46 | 20 | 267.34 |
| 07/10/2026 20:46 | 79 | 267.00 |
| 07/10/2026 20:46 | 21 | 267.00 |
| 07/10/2026 20:46 | 2 | 267.00 |
| 07/10/2026 20:46 | 1 | 267.00 |
| 07/10/2026 20:45 | 5 | 267.27 |
| 07/10/2026 20:45 | 1 | 267.10 |
| 07/10/2026 20:45 | 1 | 266.90 |
| 07/10/2026 20:45 | 18 | 266.675 |
| 07/10/2026 20:45 | 24 | 266.675 |
| 07/10/2026 20:45 | 60 | 266.68 |
| 07/10/2026 20:45 | 1 | 267.01 |
| 07/10/2026 20:45 | 99 | 267.02 |
| 07/10/2026 20:45 | 1 | 267.02 |
| 07/10/2026 20:45 | 11 | 267.40 |
| 07/10/2026 20:45 | 3 | 267.40 |
| 07/10/2026 20:45 | 1 | 267.40 |
| 07/10/2026 20:44 | 5 | 267.435 |
| 07/10/2026 20:44 | 19 | 267.14 |
| 07/10/2026 20:44 | 1 | 267.77 |
| 07/10/2026 20:44 | 1 | 267.655 |
| 07/10/2026 20:43 | 10 | 267.38 |
| 07/10/2026 20:43 | 5 | 267.27 |
| 07/10/2026 20:43 | 15 | 267.27 |
| 07/10/2026 20:43 | 11 | 267.06 |
| 07/10/2026 20:43 | 14 | 267.00 |
| 07/10/2026 20:43 | 6 | 267.00 |
| 07/10/2026 20:43 | 14 | 266.99 |
| 07/10/2026 20:43 | 5 | 266.99 |
| 07/10/2026 20:43 | 1 | 266.99 |
| 07/10/2026 20:43 | 1 | 266.99 |
| 07/10/2026 20:43 | 2 | 266.99 |
| 07/10/2026 20:43 | 1 | 266.99 |
| 07/10/2026 20:43 | 1 | 266.95 |
| 07/10/2026 20:43 | 34 | 266.90 |
| 07/10/2026 20:43 | 20 | 266.74 |
| 07/10/2026 20:43 | 4 | 266.74 |
| 07/10/2026 20:43 | 35 | 266.84 |
| 07/10/2026 20:43 | 20 | 266.83 |
| 07/10/2026 20:43 | 100 | 266.81 |
| 07/10/2026 20:43 | 60 | 266.81 |
| 07/10/2026 20:43 | 4 | 266.81 |
| 07/10/2026 20:43 | 60 | 266.77 |
| 07/10/2026 20:43 | 60 | 266.71 |
| 07/10/2026 20:42 | 3 | 266.48 |
| 07/10/2026 20:42 | 60 | 266.48 |
| 07/10/2026 20:42 | 10 | 266.18 |
| 07/10/2026 20:42 | 1 | 266.10 |
| 07/10/2026 20:42 | 2 | 266.10 |
| 07/10/2026 20:42 | 1 | 266.10 |
| 07/10/2026 20:42 | 1 | 265.90 |
| 07/10/2026 20:41 | 1 | 266.055 |
| 07/10/2026 20:39 | 4 | 265.68 |
| 07/10/2026 20:39 | 5 | 265.68 |
| 07/10/2026 20:39 | 96 | 265.68 |
| 07/10/2026 20:39 | 47 | 265.66 |
| 07/10/2026 20:39 | 1 | 265.66 |
| 07/10/2026 20:39 | 79 | 265.61 |
| 07/10/2026 20:39 | 56 | 265.49 |
| 07/10/2026 20:39 | 1 | 265.78 |
| 07/10/2026 20:39 | 1 | 265.83 |
| 07/10/2026 20:39 | 1 | 265.92 |
| 07/10/2026 20:39 | 1 | 265.92 |
| 07/10/2026 20:39 | 1 | 265.92 |
| 07/10/2026 20:38 | 1 | 266.13 |
| 07/10/2026 20:38 | 1 | 266.13 |
| 07/10/2026 20:38 | 24 | 265.845 |
| 07/10/2026 20:38 | 5 | 266.00 |
| 07/10/2026 20:38 | 5 | 266.00 |
| 07/10/2026 20:38 | 20 | 266.00 |
| 07/10/2026 20:38 | 2 | 266.01 |
| 07/10/2026 20:38 | 34 | 266.01 |
| 07/10/2026 20:38 | 66 | 266.01 |
| 07/10/2026 20:38 | 34 | 266.15 |
| 07/10/2026 20:38 | 5 | 266.23 |
| 07/10/2026 20:38 | 5 | 266.23 |
| 07/10/2026 20:38 | 5 | 266.23 |
| 07/10/2026 20:38 | 1 | 266.23 |
| 07/10/2026 20:38 | 1 | 266.23 |
| 07/10/2026 20:38 | 1 | 266.23 |
| 07/10/2026 20:38 | 1 | 266.23 |
| 07/10/2026 20:38 | 15 | 266.23 |
| 07/10/2026 20:38 | 4 | 266.37 |
| 07/10/2026 20:38 | 8 | 266.37 |
| 07/10/2026 20:38 | 8 | 266.37 |
| 07/10/2026 20:38 | 1 | 266.37 |
| 07/10/2026 20:38 | 1 | 266.37 |
| 07/10/2026 20:37 | 15 | 266.44 |
| 07/10/2026 20:37 | 1 | 266.46 |
| 07/10/2026 20:37 | 1 | 266.46 |
| 07/10/2026 20:37 | 1 | 266.46 |
| 07/10/2026 20:37 | 1 | 266.46 |
| 07/10/2026 20:37 | 2 | 266.46 |
| 07/10/2026 20:37 | 1 | 266.46 |
| 07/10/2026 20:37 | 2 | 266.54 |
| 07/10/2026 20:37 | 2 | 266.48 |
| 07/10/2026 20:37 | 2 | 266.48 |
| 07/10/2026 20:37 | 2 | 266.48 |
| 07/10/2026 20:36 | 1 | 266.55 |
| 07/10/2026 20:36 | 1 | 266.55 |
| 07/10/2026 20:36 | 1 | 266.55 |
| 07/10/2026 20:36 | 1 | 266.55 |
| 07/10/2026 20:36 | 1 | 266.55 |
| 07/10/2026 20:36 | 1 | 266.59 |
| 07/10/2026 20:36 | 1 | 266.59 |
| 07/10/2026 20:36 | 1 | 266.59 |
| 07/10/2026 20:36 | 1 | 266.64 |
| 07/10/2026 20:36 | 1 | 266.69 |
| 07/10/2026 20:36 | 2 | 266.79 |
| 07/10/2026 20:36 | 2 | 266.86 |
| 07/10/2026 20:35 | 1 | 266.89 |
| 07/10/2026 20:35 | 50 | 266.455 |
| 07/10/2026 20:35 | 100 | 266.455 |
| 07/10/2026 20:35 | 10 | 266.47 |
| 07/10/2026 20:35 | 15 | 266.90 |
| 07/10/2026 20:35 | 7 | 266.90 |
| 07/10/2026 20:35 | 10 | 266.90 |
| 07/10/2026 20:35 | 10 | 266.90 |
| 07/10/2026 20:35 | 3 | 266.90 |
| 07/10/2026 20:35 | 1 | 266.70 |
| 07/10/2026 20:35 | 10 | 266.70 |
| 07/10/2026 20:35 | 1 | 266.98 |
| 07/10/2026 20:35 | 23 | 266.98 |
| 07/10/2026 20:35 | 4 | 266.98 |
| 07/10/2026 20:35 | 1 | 266.91 |
| 07/10/2026 20:35 | 1 | 266.91 |
| 07/10/2026 20:35 | 72 | 266.16 |
| 07/10/2026 20:35 | 60 | 266.16 |
| 07/10/2026 20:35 | 60 | 266.19 |
| 07/10/2026 20:35 | 10 | 266.30 |
| 07/10/2026 20:35 | 1 | 266.90 |
| 07/10/2026 20:35 | 22 | 266.08 |
| 07/10/2026 20:35 | 60 | 266.16 |
| 07/10/2026 20:35 | 60 | 266.20 |
| 07/10/2026 20:35 | 60 | 266.23 |
| 07/10/2026 20:35 | 1 | 266.87 |
| 07/10/2026 20:35 | 19 | 266.16 |
| 07/10/2026 20:35 | 60 | 266.19 |
| 07/10/2026 20:35 | 60 | 266.22 |
| 07/10/2026 20:35 | 60 | 266.25 |
| 07/10/2026 20:35 | 3 | 266.25 |
| 07/10/2026 20:35 | 1 | 266.43 |
| 07/10/2026 20:35 | 1 | 266.85 |
| 07/10/2026 20:35 | 1 | 266.46 |
| 07/10/2026 20:35 | 1 | 266.92 |
| 07/10/2026 20:35 | 1 | 266.91 |
| 07/10/2026 20:35 | 1 | 266.50 |
| 07/10/2026 20:35 | 1 | 266.99 |
| 07/10/2026 20:35 | 1 | 266.99 |
| 07/10/2026 20:35 | 28 | 266.49 |
| 07/10/2026 20:35 | 351 | 266.49 |
| 07/10/2026 20:35 | 634 | 266.49 |
| 07/10/2026 20:35 | 100 | 266.50 |
| 07/10/2026 20:35 | 100 | 266.50 |
| 07/10/2026 20:35 | 60 | 266.58 |
| 07/10/2026 20:35 | 60 | 266.72 |
| 07/10/2026 20:35 | 60 | 266.79 |
| 07/10/2026 20:35 | 8 | 267.04 |
| 07/10/2026 20:35 | 2 | 267.00 |
| 07/10/2026 20:35 | 12 | 266.95 |
| 07/10/2026 20:35 | 5 | 266.94 |
| 07/10/2026 20:35 | 6 | 266.94 |
| 07/10/2026 20:35 | 4 | 266.94 |
| 07/10/2026 20:35 | 4 | 266.94 |
| 07/10/2026 20:35 | 34 | 266.93 |
| 07/10/2026 20:35 | 60 | 266.87 |
| 07/10/2026 20:35 | 84 | 266.93 |
| 07/10/2026 20:35 | 82 | 266.93 |
| 07/10/2026 20:35 | 5 | 266.93 |
| 07/10/2026 20:35 | 1 | 266.93 |
| 07/10/2026 20:35 | 8 | 266.93 |
| 07/10/2026 20:35 | 8 | 266.93 |
| 07/10/2026 20:35 | 25 | 266.92 |
| 07/10/2026 20:35 | 50 | 266.92 |
| 07/10/2026 20:35 | 3 | 266.92 |
| 07/10/2026 20:35 | 10 | 266.92 |
| 07/10/2026 20:35 | 10 | 266.83 |
| 07/10/2026 20:35 | 8 | 266.83 |
| 07/10/2026 20:35 | 2 | 266.70 |
| 07/10/2026 20:35 | 15 | 266.49 |
| 07/10/2026 20:34 | 1 | 266.47 |
| 07/10/2026 20:34 | 1 | 266.47 |
| 07/10/2026 20:34 | 10 | 266.60 |
| 07/10/2026 20:34 | 15 | 266.47 |
| 07/10/2026 20:34 | 24 | 266.465 |
| 07/10/2026 20:34 | 15 | 266.465 |
| 07/10/2026 20:34 | 2 | 266.25 |
| 07/10/2026 20:34 | 100 | 266.27 |
| 07/10/2026 20:34 | 100 | 266.465 |
| 07/10/2026 20:34 | 15 | 266.27 |
| 07/10/2026 20:34 | 2 | 266.21 |
| 07/10/2026 20:34 | 2 | 266.21 |
| 07/10/2026 20:34 | 2 | 266.21 |
| 07/10/2026 20:34 | 2 | 266.465 |
| 07/10/2026 20:34 | 1 | 266.84 |
| 07/10/2026 20:34 | 1 | 266.84 |
| 07/10/2026 20:34 | 1 | 266.50 |
| 07/10/2026 20:34 | 1 | 266.51 |
| 07/10/2026 20:29 | 20 | 266.50 |
| 07/10/2026 20:28 | 10 | 266.58 |
| 07/10/2026 20:28 | 3 | 266.58 |
| 07/10/2026 20:28 | 18 | 266.37 |
| 07/10/2026 20:28 | 12 | 266.50 |
| 07/10/2026 20:28 | 3 | 266.58 |
| 07/10/2026 20:28 | 15 | 266.58 |
| 07/10/2026 20:28 | 1 | 266.84 |
| 07/10/2026 20:28 | 15 | 266.59 |
| 07/10/2026 20:28 | 15 | 266.59 |
| 07/10/2026 20:28 | 15 | 266.59 |
| 07/10/2026 20:28 | 14 | 266.59 |
| 07/10/2026 20:28 | 1 | 266.75 |
| 07/10/2026 20:27 | 12 | 267.47 |
| 07/10/2026 20:27 | 10 | 267.415 |
| 07/10/2026 20:27 | 60 | 267.41 |
| 07/10/2026 20:27 | 4 | 267.14 |
| 07/10/2026 20:27 | 25 | 266.99 |
| 07/10/2026 20:27 | 15 | 266.99 |
| 07/10/2026 20:27 | 1 | 267.00 |
| 07/10/2026 20:27 | 19 | 266.70 |
| 07/10/2026 20:27 | 2 | 266.87 |
| 07/10/2026 20:27 | 10 | 266.87 |
| 07/10/2026 20:27 | 15 | 266.87 |
| 07/10/2026 20:27 | 5 | 266.77 |
| 07/10/2026 20:27 | 100 | 266.77 |
| 07/10/2026 20:27 | 1 | 266.77 |
| 07/10/2026 20:27 | 100 | 266.77 |
| 07/10/2026 20:27 | 2 | 266.77 |
| 07/10/2026 20:27 | 80 | 266.78 |
| 07/10/2026 20:27 | 60 | 266.81 |
| 07/10/2026 20:27 | 60 | 266.84 |
| 07/10/2026 20:27 | 15 | 267.40 |
| 07/10/2026 20:26 | 5 | 267.43 |
| 07/10/2026 20:26 | 2 | 267.43 |
| 07/10/2026 20:26 | 1 | 267.43 |
| 07/10/2026 20:26 | 2 | 267.38 |
| 07/10/2026 20:26 | 2 | 267.43 |
| 07/10/2026 20:26 | 2 | 267.37 |
| 07/10/2026 20:26 | 2 | 267.35 |
| 07/10/2026 20:26 | 1 | 267.36 |
| 07/10/2026 20:26 | 1 | 267.32 |
| 07/10/2026 20:26 | 1 | 267.30 |
| 07/10/2026 20:26 | 1 | 267.37 |
| 07/10/2026 20:26 | 10 | 267.33 |
| 07/10/2026 20:26 | 16 | 267.31 |
| 07/10/2026 20:26 | 10 | 267.30 |
| 07/10/2026 20:26 | 10 | 267.30 |
| 07/10/2026 20:26 | 1 | 267.34 |
| 07/10/2026 20:26 | 1 | 267.37 |
| 07/10/2026 20:26 | 17 | 266.86 |
| 07/10/2026 20:26 | 60 | 266.87 |
| 07/10/2026 20:26 | 25 | 266.88 |
| 07/10/2026 20:26 | 3 | 267.43 |
| 07/10/2026 20:26 | 100 | 267.29 |
| 07/10/2026 20:26 | 2 | 267.29 |
| 07/10/2026 20:26 | 1 | 267.82 |
| 07/10/2026 20:26 | 1 | 267.43 |
| 07/10/2026 20:25 | 1 | 267.43 |
| 07/10/2026 20:25 | 1 | 267.43 |
| 07/10/2026 20:25 | 1 | 267.37 |
| 07/10/2026 20:25 | 1 | 267.37 |
| 07/10/2026 20:25 | 1 | 267.37 |
| 07/10/2026 20:25 | 1 | 267.25 |
| 07/10/2026 20:25 | 1 | 267.25 |
| 07/10/2026 20:25 | 1 | 267.20 |
| 07/10/2026 20:25 | 1 | 266.82 |
| 07/10/2026 20:25 | 1 | 266.82 |
| 07/10/2026 20:25 | 3 | 267.10 |
| 07/10/2026 20:25 | 1 | 266.82 |
| 07/10/2026 20:25 | 10 | 267.28 |
| 07/10/2026 20:25 | 1 | 267.28 |
| 07/10/2026 20:25 | 5 | 267.28 |
| 07/10/2026 20:25 | 5 | 267.28 |
| 07/10/2026 20:25 | 6 | 267.28 |
| 07/10/2026 20:25 | 1 | 267.28 |
| 07/10/2026 20:25 | 1 | 267.28 |
| 07/10/2026 20:24 | 488 | 266.77 |
| 07/10/2026 20:24 | 12 | 266.77 |
| 07/10/2026 20:24 | 1 | 266.61 |
| 07/10/2026 20:24 | 1 | 266.65 |
| 07/10/2026 20:24 | 490 | 267.44 |
| 07/10/2026 20:24 | 10 | 267.44 |
| 07/10/2026 20:24 | 1 | 267.46 |
| 07/10/2026 20:24 | 1 | 267.46 |
| 07/10/2026 20:24 | 1 | 267.46 |
| 07/10/2026 20:24 | 1 | 266.99 |
| 07/10/2026 20:23 | 12 | 266.60 |
| 07/10/2026 20:23 | 1 | 267.33 |
| 07/10/2026 20:23 | 1 | 267.22 |
| 07/10/2026 20:23 | 2 | 267.15 |
| 07/10/2026 20:23 | 5 | 267.15 |
| 07/10/2026 20:23 | 9 | 266.92 |
| 07/10/2026 20:23 | 1 | 266.92 |
| 07/10/2026 20:23 | 1 | 267.05 |
| 07/10/2026 20:23 | 81 | 266.47 |
| 07/10/2026 20:23 | 20 | 266.48 |
| 07/10/2026 20:23 | 10 | 266.80 |
| 07/10/2026 20:23 | 74 | 266.80 |
| 07/10/2026 20:23 | 80 | 266.48 |
| 07/10/2026 20:23 | 11 | 266.49 |
| 07/10/2026 20:23 | 10 | 266.56 |
| 07/10/2026 20:23 | 16 | 266.80 |
| 07/10/2026 20:23 | 1 | 267.14 |
| 07/10/2026 20:23 | 1 | 267.14 |
| 07/10/2026 20:23 | 10 | 266.78 |
| 07/10/2026 20:23 | 17 | 266.78 |
| 07/10/2026 20:23 | 27 | 266.75 |
| 07/10/2026 20:23 | 27 | 266.75 |
| 07/10/2026 20:23 | 2 | 266.78 |
| 07/10/2026 20:23 | 1 | 266.78 |
| 07/10/2026 20:23 | 1 | 266.77 |
| 07/10/2026 20:23 | 1 | 266.99 |
| 07/10/2026 20:23 | 1 | 266.97 |
| 07/10/2026 20:21 | 10 | 266.60 |
| 07/10/2026 20:21 | 5 | 266.60 |
| 07/10/2026 20:21 | 1 | 266.24 |
| 07/10/2026 20:21 | 17 | 266.19 |
| 07/10/2026 20:21 | 18 | 266.91 |
| 07/10/2026 20:21 | 1 | 266.80 |
| 07/10/2026 20:21 | 2 | 267.00 |
| 07/10/2026 20:21 | 1 | 267.00 |
| 07/10/2026 20:20 | 12 | 266.70 |
| 07/10/2026 20:20 | 4 | 266.60 |
| 07/10/2026 20:20 | 26 | 266.41 |
| 07/10/2026 20:20 | 1 | 266.80 |
| 07/10/2026 20:20 | 294 | 266.07 |
| 07/10/2026 20:20 | 1 | 266.07 |
| 07/10/2026 20:20 | 7 | 266.07 |
| 07/10/2026 20:20 | 193 | 266.07 |
| 07/10/2026 20:20 | 1 | 266.07 |
| 07/10/2026 20:20 | 100 | 266.07 |
| 07/10/2026 20:20 | 8 | 266.08 |
| 07/10/2026 20:20 | 22 | 266.08 |
| 07/10/2026 20:20 | 100 | 266.08 |
| 07/10/2026 20:20 | 60 | 266.16 |
| 07/10/2026 20:20 | 60 | 266.20 |
| 07/10/2026 20:20 | 60 | 266.23 |
| 07/10/2026 20:20 | 49 | 266.71 |
| 07/10/2026 20:20 | 1 | 266.70 |
| 07/10/2026 20:19 | 2 | 266.26 |
| 07/10/2026 20:19 | 100 | 266.36 |
| 07/10/2026 20:19 | 11 | 266.55 |
| 07/10/2026 20:19 | 60 | 266.55 |
| 07/10/2026 20:19 | 24 | 266.50 |
| 07/10/2026 20:19 | 18 | 266.51 |
| 07/10/2026 20:19 | 60 | 266.75 |
| 07/10/2026 20:19 | 42 | 266.51 |
| 07/10/2026 20:19 | 60 | 266.54 |
| 07/10/2026 20:18 | 10 | 267.58 |
| 07/10/2026 20:18 | 10 | 267.57 |
| 07/10/2026 20:18 | 1 | 267.89 |
| 07/10/2026 20:18 | 1 | 267.89 |
| 07/10/2026 20:18 | 110 | 267.89 |
| 07/10/2026 20:18 | 10 | 267.87 |
| 07/10/2026 20:18 | 89 | 267.86 |
| 07/10/2026 20:17 | 24 | 266.655 |
| 07/10/2026 20:17 | 801 | 267.89 |
| 07/10/2026 20:17 | 100 | 267.88 |
| 07/10/2026 20:17 | 12 | 267.83 |
| 07/10/2026 20:17 | 24 | 266.655 |
| 07/10/2026 20:17 | 1 | 267.89 |
| 07/10/2026 20:17 | 24 | 266.65 |
| 07/10/2026 20:17 | 1 | 267.89 |
| 07/10/2026 20:17 | 1 | 267.89 |
| 07/10/2026 20:17 | 1 | 267.89 |
| 07/10/2026 20:17 | 50 | 267.89 |
| 07/10/2026 20:17 | 1 | 267.89 |
| 07/10/2026 20:17 | 1 | 267.89 |
| 07/10/2026 20:17 | 1 | 267.89 |
| 07/10/2026 20:17 | 60 | 267.47 |
| 07/10/2026 20:17 | 15 | 267.89 |
| 07/10/2026 20:17 | 2 | 267.89 |
| 07/10/2026 20:17 | 50 | 268.00 |
| 07/10/2026 20:17 | 100 | 268.00 |
| 07/10/2026 20:17 | 100 | 268.00 |
| 07/10/2026 20:17 | 100 | 266.80 |
| 07/10/2026 20:17 | 100 | 266.71 |
| 07/10/2026 20:17 | 60 | 266.49 |
| 07/10/2026 20:17 | 1 | 266.49 |
| 07/10/2026 20:17 | 1 | 266.57 |
| 07/10/2026 20:17 | 1 | 266.68 |
| 07/10/2026 20:17 | 5 | 266.12 |
| 07/10/2026 20:17 | 1 | 266.405 |
| 07/10/2026 20:17 | 1 | 266.54 |
| 07/10/2026 20:17 | 60 | 266.32 |
| 07/10/2026 20:17 | 1 | 266.31 |
| 07/10/2026 20:17 | 101 | 266.31 |
| 07/10/2026 20:17 | 19 | 266.40 |
| 07/10/2026 20:17 | 15 | 266.69 |
| 07/10/2026 20:16 | 100 | 266.32 |
| 07/10/2026 20:16 | 1 | 266.83 |
| 07/10/2026 20:16 | 10 | 266.215 |
| 07/10/2026 20:16 | 1 | 266.17 |
| 07/10/2026 20:16 | 2 | 266.16 |
| 07/10/2026 20:16 | 16 | 265.86 |
| 07/10/2026 20:16 | 18 | 265.86 |
| 07/10/2026 20:16 | 100 | 265.64 |
| 07/10/2026 20:16 | 1 | 266.00 |
| 07/10/2026 20:16 | 18 | 265.87 |
| 07/10/2026 20:16 | 937 | 265.63 |
| 07/10/2026 20:16 | 63 | 265.63 |
| 07/10/2026 20:16 | 2 | 265.62 |
| 07/10/2026 20:16 | 2 | 265.62 |
| 07/10/2026 20:16 | 2 | 265.53 |
| 07/10/2026 20:16 | 2 | 265.57 |
| 07/10/2026 20:16 | 2 | 265.57 |
| 07/10/2026 20:16 | 2 | 265.57 |
| 07/10/2026 20:16 | 2 | 265.56 |
| 07/10/2026 20:16 | 2 | 265.53 |
| 07/10/2026 20:16 | 2 | 265.53 |
| 07/10/2026 20:16 | 1 | 265.87 |
| 07/10/2026 20:16 | 1 | 265.87 |
| 07/10/2026 20:16 | 100 | 265.53 |
| 07/10/2026 20:16 | 1 | 265.53 |
| 07/10/2026 20:16 | 10 | 265.53 |
| 07/10/2026 20:16 | 15 | 266.18 |
| 07/10/2026 20:16 | 15 | 266.18 |
| 07/10/2026 20:15 | 15 | 266.21 |
| 07/10/2026 20:15 | 15 | 266.21 |
| 07/10/2026 20:15 | 15 | 266.04 |
| 07/10/2026 20:15 | 1 | 266.36 |
| 07/10/2026 20:15 | 1 | 266.36 |
| 07/10/2026 20:15 | 1 | 266.26 |
| 07/10/2026 20:15 | 1 | 266.36 |
| 07/10/2026 20:15 | 84 | 266.33 |
| 07/10/2026 20:14 | 50 | 265.90 |
| 07/10/2026 20:14 | 50 | 265.92 |
| 07/10/2026 20:14 | 24 | 266.115 |
| 07/10/2026 20:14 | 10 | 266.115 |
| 07/10/2026 20:14 | 60 | 266.12 |
| 07/10/2026 20:14 | 5 | 266.12 |
| 07/10/2026 20:14 | 5 | 266.12 |
| 07/10/2026 20:14 | 12 | 266.14 |
| 07/10/2026 20:14 | 17 | 266.23 |
| 07/10/2026 20:13 | 40 | 266.81 |
| 07/10/2026 20:13 | 60 | 266.81 |
| 07/10/2026 20:13 | 1 | 266.81 |
| 07/10/2026 20:13 | 40 | 266.83 |
| 07/10/2026 20:13 | 41 | 266.84 |
| 07/10/2026 20:13 | 60 | 266.91 |
| 07/10/2026 20:13 | 24 | 267.30 |
| 07/10/2026 20:13 | 1 | 267.30 |
| 07/10/2026 20:12 | 100 | 267.31 |
| 07/10/2026 20:12 | 1 | 267.31 |
| 07/10/2026 20:12 | 1 | 267.31 |
| 07/10/2026 20:12 | 100 | 267.31 |
| 07/10/2026 20:11 | 3 | 268.72 |
| 07/10/2026 20:10 | 2 | 268.74 |
| 07/10/2026 20:10 | 10 | 268.74 |
| 07/10/2026 20:10 | 9 | 268.74 |
| 07/10/2026 20:10 | 2 | 268.64 |
| 07/10/2026 20:09 | 100 | 268.68 |
| 07/10/2026 20:09 | 100 | 268.89 |
| 07/10/2026 20:09 | 100 | 268.88 |
| 07/10/2026 20:09 | 100 | 268.88 |
| 07/10/2026 20:09 | 100 | 268.88 |
| 07/10/2026 20:09 | 100 | 268.77 |
| 07/10/2026 20:09 | 100 | 268.84 |
| 07/10/2026 20:09 | 2 | 268.72 |
| 07/10/2026 20:09 | 100 | 268.83 |
| 07/10/2026 20:09 | 17 | 269.13 |
| 07/10/2026 20:09 | 83 | 269.13 |
| 07/10/2026 20:09 | 2 | 269.12 |
| 07/10/2026 20:08 | 7 | 268.98 |
| 07/10/2026 20:08 | 79 | 269.10 |
| 07/10/2026 20:08 | 21 | 269.10 |
| 07/10/2026 20:08 | 15 | 269.10 |
| 07/10/2026 20:08 | 100 | 269.11 |
| 07/10/2026 20:08 | 100 | 269.19 |
| 07/10/2026 20:08 | 50 | 269.18 |
| 07/10/2026 20:08 | 50 | 269.20 |
| 07/10/2026 20:08 | 10 | 269.20 |
| 07/10/2026 20:08 | 100 | 269.34 |
| 07/10/2026 20:08 | 10 | 269.20 |
| 07/10/2026 20:08 | 1 | 269.34 |
| 07/10/2026 20:08 | 60 | 269.28 |
| 07/10/2026 20:08 | 1 | 269.34 |
| 07/10/2026 20:08 | 100 | 269.34 |
| 07/10/2026 20:08 | 100 | 269.34 |
| 07/10/2026 20:08 | 100 | 269.35 |
| 07/10/2026 20:08 | 100 | 269.37 |
| 07/10/2026 20:08 | 4 | 269.55 |
| 07/10/2026 20:08 | 1 | 269.55 |
| 07/10/2026 20:08 | 7 | 269.10 |
| 07/10/2026 20:08 | 100 | 269.11 |
| 07/10/2026 20:08 | 60 | 269.13 |
| 07/10/2026 20:08 | 60 | 269.16 |
| 07/10/2026 20:08 | 100 | 269.25 |
| 07/10/2026 20:08 | 30 | 269.25 |
| 07/10/2026 20:08 | 70 | 269.25 |
| 07/10/2026 20:08 | 100 | 269.26 |
| 07/10/2026 20:08 | 30 | 269.26 |
| 07/10/2026 20:08 | 28 | 269.71 |
| 07/10/2026 20:08 | 8 | 269.71 |
| 07/10/2026 20:08 | 15 | 269.11 |
| 07/10/2026 20:08 | 2 | 269.47 |
| 07/10/2026 20:08 | 2 | 269.46 |
| 07/10/2026 20:08 | 1 | 268.92 |
| 07/10/2026 20:08 | 1 | 268.92 |
| 07/10/2026 20:08 | 1 | 268.80 |
| 07/10/2026 20:08 | 100 | 269.30 |
| 07/10/2026 20:08 | 1 | 269.29 |
| 07/10/2026 20:08 | 1 | 268.71 |
| 07/10/2026 20:07 | 20 | 269.00 |
| 07/10/2026 20:07 | 15 | 268.57 |
| 07/10/2026 20:07 | 15 | 268.30 |
| 07/10/2026 20:07 | 1 | 268.26 |
| 07/10/2026 20:07 | 1 | 268.26 |
| 07/10/2026 20:07 | 1 | 268.26 |
| 07/10/2026 20:07 | 20 | 268.75 |
| 07/10/2026 20:07 | 55 | 268.75 |
| 07/10/2026 20:07 | 1 | 268.15 |
| 07/10/2026 20:07 | 1 | 268.15 |
| 07/10/2026 20:06 | 1 | 268.15 |
| 07/10/2026 20:06 | 1 | 268.15 |
| 07/10/2026 20:06 | 20 | 268.40 |
| 07/10/2026 20:06 | 1 | 268.39 |
| 07/10/2026 20:06 | 1 | 268.36 |
| 07/10/2026 20:06 | 1 | 268.15 |
| 07/10/2026 20:06 | 1 | 267.77 |
| 07/10/2026 20:06 | 100 | 268.29 |
| 07/10/2026 20:06 | 1 | 267.76 |
| 07/10/2026 20:06 | 1 | 267.76 |
| 07/10/2026 20:06 | 1 | 268.15 |
| 07/10/2026 20:06 | 1 | 267.90 |
| 07/10/2026 20:06 | 25 | 268.49 |
| 07/10/2026 20:06 | 10 | 268.63 |
| 07/10/2026 20:06 | 10 | 268.63 |
| 07/10/2026 20:06 | 10 | 268.62 |
| 07/10/2026 20:06 | 1 | 267.97 |
| 07/10/2026 20:06 | 1 | 267.95 |
| 07/10/2026 20:06 | 1 | 267.89 |
| 07/10/2026 20:06 | 1 | 267.91 |
| 07/10/2026 20:06 | 1 | 268.76 |
| 07/10/2026 20:06 | 100 | 268.74 |
| 07/10/2026 20:06 | 26 | 268.75 |
| 07/10/2026 20:06 | 60 | 268.77 |
| 07/10/2026 20:06 | 21 | 268.92 |
| 07/10/2026 20:06 | 39 | 268.92 |
| 07/10/2026 20:06 | 40 | 268.92 |
| 07/10/2026 20:06 | 1 | 268.70 |
| 07/10/2026 20:06 | 1 | 268.72 |
| 07/10/2026 20:06 | 25 | 268.98 |
| 07/10/2026 20:06 | 1 | 268.70 |
| 07/10/2026 20:06 | 25 | 268.83 |
| 07/10/2026 20:06 | 1 | 268.74 |
| 07/10/2026 20:06 | 1 | 268.70 |
| 07/10/2026 20:06 | 1 | 268.65 |
| 07/10/2026 20:06 | 1 | 268.70 |
| 07/10/2026 20:06 | 1 | 268.78 |
| 07/10/2026 20:06 | 1 | 268.15 |
| 07/10/2026 20:06 | 1 | 268.13 |
| 07/10/2026 20:05 | 21 | 267.74 |
| 07/10/2026 20:05 | 5 | 268.03 |
| 07/10/2026 20:05 | 5 | 267.97 |
| 07/10/2026 20:05 | 5 | 267.96 |
| 07/10/2026 20:05 | 5 | 267.34 |
| 07/10/2026 20:05 | 2 | 267.34 |
| 07/10/2026 20:05 | 5 | 267.27 |
| 07/10/2026 20:05 | 10 | 267.27 |
| 07/10/2026 20:05 | 5 | 267.19 |
| 07/10/2026 20:05 | 6 | 267.19 |
| 07/10/2026 20:05 | 100 | 267.00 |
| 07/10/2026 20:05 | 5 | 267.00 |
| 07/10/2026 20:05 | 1 | 267.00 |
| 07/10/2026 20:05 | 1 | 267.00 |
| 07/10/2026 20:05 | 60 | 266.99 |
| 07/10/2026 20:05 | 1 | 266.60 |
| 07/10/2026 20:05 | 1 | 266.55 |
| 07/10/2026 20:05 | 1 | 266.54 |
| 07/10/2026 20:05 | 1 | 266.19 |
| 07/10/2026 20:05 | 2 | 266.82 |
| 07/10/2026 20:05 | 4 | 266.82 |
| 07/10/2026 20:05 | 4 | 266.82 |
| 07/10/2026 20:05 | 10 | 266.80 |
| 07/10/2026 20:05 | 20 | 266.38 |
| 07/10/2026 20:05 | 1 | 266.22 |
| 07/10/2026 20:05 | 1 | 266.46 |
| 07/10/2026 20:05 | 100 | 266.31 |
| 07/10/2026 20:05 | 1 | 266.07 |
| 07/10/2026 20:05 | 1 | 266.07 |
| 07/10/2026 20:05 | 3 | 266.25 |
| 07/10/2026 20:05 | 3 | 266.26 |
| 07/10/2026 20:05 | 1 | 266.26 |
| 07/10/2026 20:04 | 1 | 266.26 |
| 07/10/2026 20:04 | 1 | 266.26 |
| 07/10/2026 20:04 | 23 | 266.26 |
| 07/10/2026 20:04 | 3 | 266.61 |
| 07/10/2026 20:04 | 3 | 266.42 |
| 07/10/2026 20:04 | 1 | 266.61 |
| 07/10/2026 20:04 | 1 | 266.61 |
| 07/10/2026 20:04 | 15 | 266.60 |
| 07/10/2026 20:04 | 1 | 266.56 |
| 07/10/2026 20:04 | 1 | 266.53 |
| 07/10/2026 20:04 | 1 | 266.54 |
| 07/10/2026 20:04 | 10 | 266.17 |
| 07/10/2026 20:04 | 100 | 266.17 |
| 07/10/2026 20:04 | 1 | 266.09 |
| 07/10/2026 20:04 | 1 | 266.00 |
| 07/10/2026 20:04 | 100 | 266.04 |
| 07/10/2026 20:04 | 1 | 265.45 |
| 07/10/2026 20:04 | 1 | 265.45 |
| 07/10/2026 20:04 | 100 | 266.00 |
| 07/10/2026 20:04 | 1 | 265.96 |
| 07/10/2026 20:04 | 1 | 265.85 |
| 07/10/2026 20:04 | 100 | 266.115 |
| 07/10/2026 20:03 | 1 | 265.71 |
| 07/10/2026 20:03 | 1 | 265.71 |
| 07/10/2026 20:03 | 1 | 265.73 |
| 07/10/2026 20:03 | 1 | 265.67 |
| 07/10/2026 20:03 | 1 | 265.47 |
| 07/10/2026 20:03 | 1 | 264.86 |
| 07/10/2026 20:03 | 1 | 265.54 |
| 07/10/2026 20:03 | 1 | 264.88 |
| 07/10/2026 20:03 | 19 | 265.77 |
| 07/10/2026 20:03 | 60 | 265.78 |
| 07/10/2026 20:03 | 5 | 265.78 |
| 07/10/2026 20:03 | 1 | 265.80 |
| 07/10/2026 20:03 | 25 | 265.975 |
| 07/10/2026 20:03 | 10 | 265.975 |
| 07/10/2026 20:03 | 60 | 265.99 |
| 07/10/2026 20:03 | 200 | 266.09 |
| 07/10/2026 20:03 | 176 | 266.09 |
| 07/10/2026 20:03 | 100 | 266.20 |
| 07/10/2026 20:03 | 100 | 266.21 |
| 07/10/2026 20:03 | 100 | 266.21 |
| 07/10/2026 20:03 | 1 | 266.425 |
| 07/10/2026 20:03 | 1 | 266.405 |
| 07/10/2026 20:03 | 1 | 266.61 |
| 07/10/2026 20:03 | 40 | 266.00 |
| 07/10/2026 20:03 | 150 | 265.98 |
| 07/10/2026 20:03 | 50 | 265.99 |
| 07/10/2026 20:03 | 1 | 266.03 |
| 07/10/2026 20:03 | 5 | 266.15 |
| 07/10/2026 20:03 | 10 | 266.15 |
| 07/10/2026 20:03 | 15 | 266.15 |
| 07/10/2026 20:03 | 50 | 266.00 |
| 07/10/2026 20:03 | 1 | 266.175 |
| 07/10/2026 20:03 | 1 | 266.175 |
| 07/10/2026 20:03 | 30 | 266.02 |
| 07/10/2026 20:02 | 11 | 265.95 |
| 07/10/2026 20:02 | 20 | 266.02 |
| 07/10/2026 20:02 | 2 | 266.00 |
| 07/10/2026 20:02 | 11 | 265.90 |
| 07/10/2026 20:02 | 38 | 265.95 |
| 07/10/2026 20:02 | 11 | 265.95 |
| 07/10/2026 20:02 | 11 | 265.95 |
| 07/10/2026 20:02 | 3 | 266.00 |
| 07/10/2026 20:02 | 11 | 266.00 |
| 07/10/2026 20:02 | 100 | 266.00 |
| 07/10/2026 20:02 | 1 | 266.00 |
| 07/10/2026 20:02 | 1 | 266.30 |
| 07/10/2026 20:02 | 1 | 266.25 |
| 07/10/2026 20:02 | 1 | 266.20 |
| 07/10/2026 20:02 | 23 | 266.54 |
| 07/10/2026 20:02 | 20 | 265.97 |
| 07/10/2026 20:02 | 20 | 265.97 |
| 07/10/2026 20:02 | 2 | 265.85 |
| 07/10/2026 20:02 | 22 | 265.60 |
| 07/10/2026 20:02 | 100 | 265.60 |
| 07/10/2026 20:02 | 60 | 265.75 |
| 07/10/2026 20:02 | 60 | 265.78 |
| 07/10/2026 20:02 | 60 | 265.81 |
| 07/10/2026 20:02 | 1 | 266.00 |
| 07/10/2026 20:01 | 1 | 265.99 |
| 07/10/2026 20:01 | 1 | 265.94 |
| 07/10/2026 20:01 | 1 | 266.15 |
| 07/10/2026 20:01 | 1 | 265.87 |
| 07/10/2026 20:01 | 1 | 266.49 |
| 07/10/2026 20:01 | 1 | 266.49 |
| 07/10/2026 20:01 | 1 | 266.49 |
| 07/10/2026 20:01 | 1 | 266.49 |
| 07/10/2026 20:01 | 1 | 266.50 |
| 07/10/2026 20:01 | 80 | 266.49 |
| 07/10/2026 20:01 | 985 | 266.50 |
| 07/10/2026 20:01 | 15 | 266.50 |
| 07/10/2026 20:01 | 1 | 266.77 |
| 07/10/2026 20:01 | 1 | 266.72 |
| 07/10/2026 20:01 | 1 | 266.71 |
| 07/10/2026 20:00 | 1 | 266.53 |
| 07/10/2026 20:00 | 1 | 266.51 |
| 07/10/2026 20:00 | 1 | 266.47 |
| 07/10/2026 20:00 | 1 | 266.40 |
| 07/10/2026 20:00 | 985 | 265.70 |
| 07/10/2026 20:00 | 15 | 265.70 |
| 07/10/2026 20:00 | 1 | 265.65 |
| 07/10/2026 20:00 | 1 | 265.65 |
| 07/10/2026 20:00 | 1 | 265.65 |
| 07/10/2026 20:00 | 1 | 265.51 |
| 07/10/2026 20:00 | 1 | 265.60 |
| 07/10/2026 19:59 | 30 | 266.01 |
| 07/10/2026 19:59 | 60 | 266.01 |
| 07/10/2026 19:59 | 10 | 265.97 |
| 07/10/2026 19:59 | 15 | 265.44 |
| 07/10/2026 19:59 | 6 | 265.43 |
| 07/10/2026 19:59 | 4 | 265.43 |
| 07/10/2026 19:59 | 1 | 264.98 |
| 07/10/2026 19:59 | 1 | 264.98 |
| 07/10/2026 19:59 | 1 | 264.99 |
| 07/10/2026 19:59 | 1 | 264.88 |
| 07/10/2026 19:57 | 20 | 265.40 |
| 07/10/2026 19:57 | 2 | 265.29 |
| 07/10/2026 19:57 | 5 | 265.00 |
| 07/10/2026 19:57 | 300 | 265.00 |
| 07/10/2026 19:57 | 1 | 264.99 |
| 07/10/2026 19:57 | 1 | 264.98 |
| 07/10/2026 19:57 | 20 | 264.93 |
| 07/10/2026 19:57 | 40 | 264.76 |
| 07/10/2026 19:57 | 26 | 264.78 |
| 07/10/2026 19:56 | 40 | 264.44 |
| 07/10/2026 19:56 | 30 | 264.47 |
| 07/10/2026 19:56 | 30 | 264.44 |
| 07/10/2026 19:55 | 30 | 264.40 |
| 07/10/2026 19:55 | 30 | 264.50 |
| 07/10/2026 19:55 | 30 | 264.57 |
| 07/10/2026 19:55 | 10 | 264.58 |
| 07/10/2026 19:55 | 30 | 264.58 |
| 07/10/2026 19:55 | 30 | 264.70 |
| 07/10/2026 19:55 | 60 | 264.74 |
| 07/10/2026 19:55 | 4 | 264.75 |
| 07/10/2026 19:55 | 6 | 264.94 |
| 07/10/2026 19:55 | 30 | 264.47 |
| 07/10/2026 19:55 | 30 | 264.46 |
| 07/10/2026 19:54 | 10 | 264.11 |
| 07/10/2026 19:54 | 10 | 264.27 |
| 07/10/2026 19:54 | 24 | 263.99 |
| 07/10/2026 19:53 | 5 | 263.83 |
| 07/10/2026 19:53 | 20 | 263.52 |
| 07/10/2026 19:53 | 4 | 263.50 |
| 07/10/2026 19:53 | 25 | 263.50 |
| 07/10/2026 19:53 | 1 | 262.81 |
| 07/10/2026 19:52 | 2 | 263.20 |
| 07/10/2026 19:52 | 2 | 263.00 |
| 07/10/2026 19:52 | 3 | 263.00 |
| 07/10/2026 19:52 | 280 | 262.80 |
| 07/10/2026 19:51 | 10 | 263.21 |
| 07/10/2026 19:51 | 1 | 263.19 |
| 07/10/2026 19:51 | 1 | 263.27 |
| 07/10/2026 19:51 | 44 | 263.27 |
| 07/10/2026 19:51 | 1 | 263.33 |
| 07/10/2026 19:51 | 1 | 263.62 |
| 07/10/2026 19:51 | 10 | 263.28 |
| 07/10/2026 19:51 | 5 | 263.40 |
| 07/10/2026 19:51 | 2 | 263.49 |
| 07/10/2026 19:51 | 200 | 263.50 |
| 07/10/2026 19:51 | 10 | 263.50 |
| 07/10/2026 19:51 | 200 | 263.59 |
| 07/10/2026 19:51 | 2 | 263.50 |
| 07/10/2026 19:51 | 100 | 263.50 |
| 07/10/2026 19:51 | 100 | 263.50 |
| 07/10/2026 19:51 | 18 | 263.50 |
| 07/10/2026 19:51 | 82 | 263.50 |
| 07/10/2026 19:51 | 100 | 263.51 |
| 07/10/2026 19:51 | 60 | 263.52 |
| 07/10/2026 19:51 | 60 | 263.56 |
| 07/10/2026 19:51 | 1 | 264.02 |
| 07/10/2026 19:51 | 1 | 264.02 |
| 07/10/2026 19:51 | 1 | 264.02 |
| 07/10/2026 19:51 | 1 | 264.02 |
| 07/10/2026 19:49 | 20 | 263.82 |
| 07/10/2026 19:49 | 28 | 263.80 |
| 07/10/2026 19:48 | 1 | 263.80 |
| 07/10/2026 19:48 | 4 | 263.80 |
| 07/10/2026 19:48 | 4 | 263.80 |
| 07/10/2026 19:48 | 10 | 263.59 |
| 07/10/2026 19:48 | 1 | 263.59 |
| 07/10/2026 19:48 | 3 | 264.00 |
| 07/10/2026 19:48 | 3 | 264.00 |
| 07/10/2026 19:48 | 16 | 264.00 |
| 07/10/2026 19:48 | 15 | 264.26 |
| 07/10/2026 19:48 | 1 | 264.26 |
| 07/10/2026 19:48 | 1 | 264.195 |
| 07/10/2026 19:47 | 1 | 264.20 |
| 07/10/2026 19:47 | 1 | 264.23 |
| 07/10/2026 19:47 | 5 | 264.12 |
| 07/10/2026 19:47 | 5 | 264.12 |
| 07/10/2026 19:47 | 5 | 264.12 |
| 07/10/2026 19:47 | 61 | 263.71 |
| 07/10/2026 19:47 | 60 | 263.71 |
| 07/10/2026 19:47 | 40 | 263.71 |
| 07/10/2026 19:47 | 50 | 263.56 |
| 07/10/2026 19:47 | 60 | 263.61 |
| 07/10/2026 19:47 | 943 | 263.70 |
| 07/10/2026 19:47 | 41 | 263.70 |
| 07/10/2026 19:47 | 16 | 263.70 |
| 07/10/2026 19:47 | 10 | 263.43 |
| 07/10/2026 19:47 | 60 | 263.46 |
| 07/10/2026 19:47 | 60 | 263.50 |
| 07/10/2026 19:47 | 30 | 263.47 |
| 07/10/2026 19:47 | 10 | 263.64 |
| 07/10/2026 19:47 | 1 | 263.64 |
| 07/10/2026 19:47 | 1 | 263.61 |
| 07/10/2026 19:46 | 985 | 264.13 |
| 07/10/2026 19:46 | 15 | 264.13 |
| 07/10/2026 19:46 | 1 | 264.135 |
| 07/10/2026 19:46 | 1 | 264.135 |
| 07/10/2026 19:46 | 4 | 264.02 |
| 07/10/2026 19:46 | 60 | 264.05 |
| 07/10/2026 19:46 | 2 | 264.00 |
| 07/10/2026 19:46 | 41 | 264.02 |
| 07/10/2026 19:46 | 1 | 264.02 |
| 07/10/2026 19:45 | 10 | 264.65 |
| 07/10/2026 19:45 | 100 | 264.65 |
| 07/10/2026 19:45 | 10 | 264.96 |
| 07/10/2026 19:45 | 80 | 265.40 |
| 07/10/2026 19:45 | 20 | 265.39 |
| 07/10/2026 19:45 | 20 | 265.32 |
| 07/10/2026 19:45 | 81 | 265.30 |
| 07/10/2026 19:45 | 19 | 265.30 |
| 07/10/2026 19:45 | 1 | 265.28 |
| 07/10/2026 19:45 | 100 | 265.23 |
| 07/10/2026 19:45 | 1 | 264.74 |
| 07/10/2026 19:45 | 1 | 264.74 |
| 07/10/2026 19:45 | 1 | 264.74 |
| 07/10/2026 19:45 | 1 | 264.74 |
| 07/10/2026 19:44 | 72 | 264.92 |
| 07/10/2026 19:44 | 10 | 264.92 |
| 07/10/2026 19:44 | 8 | 264.92 |
| 07/10/2026 19:44 | 10 | 264.92 |
| 07/10/2026 19:44 | 60 | 264.99 |
| 07/10/2026 19:44 | 10 | 264.92 |
| 07/10/2026 19:44 | 90 | 264.92 |
| 07/10/2026 19:44 | 10 | 264.92 |
| 07/10/2026 19:44 | 100 | 264.945 |
| 07/10/2026 19:44 | 200 | 265.00 |
| 07/10/2026 19:44 | 100 | 264.99 |
| 07/10/2026 19:44 | 1 | 264.97 |
| 07/10/2026 19:44 | 60 | 264.64 |
| 07/10/2026 19:44 | 5 | 264.69 |
| 07/10/2026 19:43 | 90 | 264.27 |
| 07/10/2026 19:43 | 1 | 264.02 |
| 07/10/2026 19:43 | 4 | 264.02 |
| 07/10/2026 19:43 | 1 | 264.01 |
| 07/10/2026 19:43 | 78 | 263.90 |
| 07/10/2026 19:43 | 1 | 263.90 |
| 07/10/2026 19:43 | 40 | 263.90 |
| 07/10/2026 19:43 | 60 | 263.85 |
| 07/10/2026 19:43 | 909 | 263.57 |
| 07/10/2026 19:43 | 1 | 263.57 |
| 07/10/2026 19:43 | 99 | 263.56 |
| 07/10/2026 19:43 | 1 | 263.56 |
| 07/10/2026 19:43 | 90 | 263.39 |
| 07/10/2026 19:43 | 1 | 263.50 |
| 07/10/2026 19:43 | 30 | 263.57 |
| 07/10/2026 19:43 | 30 | 263.57 |
| 07/10/2026 19:43 | 30 | 263.57 |
| 07/10/2026 19:43 | 1 | 263.62 |
| 07/10/2026 19:42 | 1 | 263.56 |
| 07/10/2026 19:42 | 1 | 263.66 |
| 07/10/2026 19:42 | 1 | 263.49 |
| 07/10/2026 19:42 | 100 | 263.01 |
| 07/10/2026 19:42 | 60 | 263.04 |
| 07/10/2026 19:42 | 60 | 263.07 |
| 07/10/2026 19:42 | 60 | 263.10 |
| 07/10/2026 19:42 | 90 | 263.29 |
| 07/10/2026 19:42 | 5 | 263.36 |
| 07/10/2026 19:42 | 1 | 263.74 |
| 07/10/2026 19:42 | 1 | 263.78 |
| 07/10/2026 19:42 | 1 | 263.78 |
| 07/10/2026 19:42 | 1 | 263.74 |
| 07/10/2026 19:42 | 37 | 263.51 |
| 07/10/2026 19:42 | 5 | 263.51 |
| 07/10/2026 19:42 | 320 | 263.00 |
| 07/10/2026 19:42 | 100 | 263.01 |
| 07/10/2026 19:42 | 60 | 263.16 |
| 07/10/2026 19:42 | 60 | 263.21 |
| 07/10/2026 19:42 | 60 | 263.26 |
| 07/10/2026 19:42 | 1 | 263.63 |
| 07/10/2026 19:42 | 83 | 263.07 |
| 07/10/2026 19:42 | 100 | 263.07 |
| 07/10/2026 19:42 | 60 | 263.13 |
| 07/10/2026 19:42 | 985 | 263.06 |
| 07/10/2026 19:42 | 15 | 263.06 |
| 07/10/2026 19:42 | 60 | 263.06 |
| 07/10/2026 19:42 | 1 | 263.44 |
| 07/10/2026 19:42 | 1 | 263.02 |
| 07/10/2026 19:42 | 1 | 263.02 |
| 07/10/2026 19:42 | 1 | 263.01 |
| 07/10/2026 19:42 | 10 | 263.22 |
| 07/10/2026 19:42 | 1 | 263.22 |
| 07/10/2026 19:42 | 11 | 263.23 |
| 07/10/2026 19:42 | 1 | 263.29 |
| 07/10/2026 19:42 | 1 | 263.12 |
| 07/10/2026 19:41 | 1 | 263.12 |
| 07/10/2026 19:41 | 1 | 263.29 |
| 07/10/2026 19:41 | 1 | 263.67 |
| 07/10/2026 19:41 | 50 | 263.32 |
| 07/10/2026 19:41 | 50 | 263.32 |
| 07/10/2026 19:41 | 10 | 263.32 |
| 07/10/2026 19:41 | 100 | 263.32 |
| 07/10/2026 19:41 | 50 | 263.33 |
| 07/10/2026 19:41 | 50 | 263.33 |
| 07/10/2026 19:41 | 100 | 263.33 |
| 07/10/2026 19:41 | 60 | 263.33 |
| 07/10/2026 19:41 | 28 | 263.65 |
| 07/10/2026 19:41 | 32 | 263.39 |
| 07/10/2026 19:41 | 68 | 263.39 |
| 07/10/2026 19:41 | 1 | 263.38 |
| 07/10/2026 19:41 | 32 | 263.37 |
| 07/10/2026 19:41 | 1 | 262.85 |
| 07/10/2026 19:41 | 1 | 262.85 |
| 07/10/2026 19:41 | 86 | 263.25 |
| 07/10/2026 19:41 | 1 | 262.99 |
| 07/10/2026 19:41 | 1 | 262.99 |
| 07/10/2026 19:41 | 1 | 262.88 |
| 07/10/2026 19:41 | 1 | 262.48 |
| 07/10/2026 19:41 | 1 | 262.79 |
| 07/10/2026 19:41 | 1 | 262.81 |
| 07/10/2026 19:41 | 1 | 262.81 |
| 07/10/2026 19:41 | 1 | 262.81 |
| 07/10/2026 19:41 | 24 | 262.81 |
| 07/10/2026 19:41 | 10 | 262.86 |
| 07/10/2026 19:41 | 100 | 262.85 |
| 07/10/2026 19:41 | 1 | 262.86 |
| 07/10/2026 19:41 | 1 | 262.86 |
| 07/10/2026 19:41 | 3 | 262.85 |
| 07/10/2026 19:41 | 3 | 262.85 |
| 07/10/2026 19:41 | 94 | 262.84 |
| 07/10/2026 19:41 | 6 | 262.84 |
| 07/10/2026 19:41 | 100 | 262.84 |
| 07/10/2026 19:41 | 46 | 262.80 |
| 07/10/2026 19:41 | 60 | 262.77 |
| 07/10/2026 19:41 | 14 | 262.80 |
| 07/10/2026 19:41 | 60 | 262.77 |
| 07/10/2026 19:41 | 46 | 262.80 |
| 07/10/2026 19:41 | 60 | 262.77 |
| 07/10/2026 19:41 | 15 | 262.44 |
| 07/10/2026 19:40 | 1 | 262.41 |
| 07/10/2026 19:40 | 1 | 262.43 |
| 07/10/2026 19:40 | 2 | 262.54 |
| 07/10/2026 19:40 | 24 | 262.42 |
| 07/10/2026 19:40 | 2 | 262.45 |
| 07/10/2026 19:40 | 1 | 262.36 |
| 07/10/2026 19:40 | 90 | 262.49 |
| 07/10/2026 19:40 | 18 | 262.22 |
| 07/10/2026 19:40 | 55 | 262.54 |
| 07/10/2026 19:40 | 15 | 262.52 |
| 07/10/2026 19:40 | 15 | 262.53 |
| 07/10/2026 19:40 | 1 | 262.285 |
| 07/10/2026 19:40 | 1 | 262.285 |
| 07/10/2026 19:40 | 1 | 262.285 |
| 07/10/2026 19:40 | 1 | 262.19 |
| 07/10/2026 19:40 | 1 | 262.43 |
| 07/10/2026 19:40 | 1 | 262.53 |
| 07/10/2026 19:40 | 1 | 262.48 |
| 07/10/2026 19:40 | 20 | 262.79 |
| 07/10/2026 19:40 | 1 | 262.47 |
| 07/10/2026 19:39 | 1 | 262.43 |
| 07/10/2026 19:39 | 21 | 262.455 |
| 07/10/2026 19:39 | 24 | 262.46 |
| 07/10/2026 19:39 | 24 | 262.22 |
| 07/10/2026 19:39 | 1 | 262.41 |
| 07/10/2026 19:39 | 18 | 262.42 |
| 07/10/2026 19:39 | 1 | 262.42 |
| 07/10/2026 19:39 | 30 | 262.50 |
| 07/10/2026 19:39 | 40 | 262.42 |
| 07/10/2026 19:39 | 1 | 262.42 |
| 07/10/2026 19:39 | 40 | 262.42 |
| 07/10/2026 19:39 | 100 | 262.42 |
| 07/10/2026 19:39 | 100 | 262.47 |
| 07/10/2026 19:39 | 592 | 262.59 |
| 07/10/2026 19:39 | 2 | 262.59 |
| 07/10/2026 19:39 | 2 | 262.59 |
| 07/10/2026 19:39 | 4 | 262.59 |
| 07/10/2026 19:39 | 2 | 262.59 |
| 07/10/2026 19:39 | 98 | 262.59 |
| 07/10/2026 19:39 | 2 | 262.59 |
| 07/10/2026 19:39 | 98 | 262.59 |
| 07/10/2026 19:39 | 2 | 262.55 |
| 07/10/2026 19:39 | 1 | 262.59 |
| 07/10/2026 19:39 | 1 | 262.63 |
| 07/10/2026 19:39 | 32 | 263.09 |
| 07/10/2026 19:39 | 1 | 263.02 |
| 07/10/2026 19:39 | 1 | 263.00 |
| 07/10/2026 19:39 | 1 | 263.00 |
| 07/10/2026 19:39 | 100 | 262.96 |
| 07/10/2026 19:39 | 60 | 262.77 |
| 07/10/2026 19:39 | 60 | 262.75 |
| 07/10/2026 19:39 | 20 | 262.53 |
| 07/10/2026 19:39 | 20 | 262.45 |
| 07/10/2026 19:39 | 20 | 262.45 |
| 07/10/2026 19:39 | 20 | 262.46 |
| 07/10/2026 19:39 | 20 | 262.46 |
| 07/10/2026 19:39 | 20 | 262.42 |
| 07/10/2026 19:39 | 20 | 262.42 |
| 07/10/2026 19:39 | 1 | 262.01 |
| 07/10/2026 19:39 | 20 | 262.40 |
| 07/10/2026 19:39 | 1 | 262.07 |
| 07/10/2026 19:39 | 20 | 262.51 |
| 07/10/2026 19:39 | 20 | 262.38 |
| 07/10/2026 19:39 | 20 | 262.52 |
| 07/10/2026 19:39 | 20 | 262.52 |
| 07/10/2026 19:39 | 20 | 262.44 |
| 07/10/2026 19:39 | 1 | 261.81 |
| 07/10/2026 19:39 | 7 | 262.00 |
| 07/10/2026 19:39 | 1 | 262.00 |
| 07/10/2026 19:39 | 24 | 262.07 |
| 07/10/2026 19:39 | 10 | 262.05 |
| 07/10/2026 19:39 | 9 | 262.17 |
| 07/10/2026 19:39 | 1 | 262.36 |
| 07/10/2026 19:39 | 55 | 262.36 |
| 07/10/2026 19:39 | 5 | 262.36 |
| 07/10/2026 19:39 | 40 | 262.36 |
| 07/10/2026 19:39 | 10 | 262.61 |
| 07/10/2026 19:39 | 1 | 262.39 |
| 07/10/2026 19:39 | 1 | 262.39 |
| 07/10/2026 19:39 | 1 | 262.47 |
| 07/10/2026 19:38 | 2 | 262.60 |
| 07/10/2026 19:38 | 100 | 263.00 |
| 07/10/2026 19:38 | 10 | 263.00 |
| 07/10/2026 19:38 | 5 | 263.05 |
| 07/10/2026 19:38 | 93 | 263.06 |
| 07/10/2026 19:38 | 7 | 263.06 |
| 07/10/2026 19:38 | 1 | 263.23 |
| 07/10/2026 19:38 | 1 | 263.23 |
| 07/10/2026 19:38 | 1 | 263.42 |
| 07/10/2026 19:38 | 1 | 263.59 |
| 07/10/2026 19:38 | 10 | 263.68 |
| 07/10/2026 19:38 | 87 | 263.68 |
| 07/10/2026 19:38 | 1 | 263.68 |
| 07/10/2026 19:38 | 13 | 263.61 |
| 07/10/2026 19:38 | 27 | 263.61 |
| 07/10/2026 19:38 | 3 | 263.61 |
| 07/10/2026 19:38 | 100 | 263.68 |
| 07/10/2026 19:38 | 10 | 263.81 |
| 07/10/2026 19:38 | 100 | 263.62 |
| 07/10/2026 19:38 | 10 | 263.62 |
| 07/10/2026 19:38 | 100 | 263.62 |
| 07/10/2026 19:38 | 2 | 263.81 |
| 07/10/2026 19:38 | 1 | 263.955 |
| 07/10/2026 19:38 | 1 | 263.93 |
| 07/10/2026 19:37 | 1 | 263.94 |
| 07/10/2026 19:37 | 10 | 263.93 |
| 07/10/2026 19:37 | 1 | 263.93 |
| 07/10/2026 19:37 | 30 | 264.22 |
| 07/10/2026 19:37 | 30 | 264.22 |
| 07/10/2026 19:37 | 92 | 263.73 |
| 07/10/2026 19:37 | 60 | 263.83 |
| 07/10/2026 19:37 | 60 | 263.86 |
| 07/10/2026 19:37 | 19 | 264.27 |
| 07/10/2026 19:36 | 20 | 264.38 |
| 07/10/2026 19:36 | 20 | 264.17 |
| 07/10/2026 19:36 | 20 | 264.17 |
| 07/10/2026 19:36 | 20 | 263.92 |
| 07/10/2026 19:36 | 100 | 264.00 |
| 07/10/2026 19:36 | 2 | 264.00 |
| 07/10/2026 19:36 | 11 | 264.00 |
| 07/10/2026 19:36 | 30 | 264.25 |
| 07/10/2026 19:36 | 70 | 264.25 |
| 07/10/2026 19:36 | 4 | 264.26 |
| 07/10/2026 19:35 | 2 | 264.63 |
| 07/10/2026 19:35 | 58 | 264.56 |
| 07/10/2026 19:35 | 2 | 264.56 |
| 07/10/2026 19:34 | 40 | 264.43 |
| 07/10/2026 19:34 | 40 | 264.43 |
| 07/10/2026 19:34 | 80 | 264.44 |
| 07/10/2026 19:34 | 9 | 264.51 |
| 07/10/2026 19:34 | 60 | 264.51 |
| 07/10/2026 19:33 | 1 | 264.79 |
| 07/10/2026 19:33 | 5 | 264.895 |
| 07/10/2026 19:31 | 20 | 265.14 |
| 07/10/2026 19:31 | 10 | 265.00 |
| 07/10/2026 19:31 | 500 | 265.00 |
| 07/10/2026 19:31 | 1 | 265.26 |
| 07/10/2026 19:30 | 40 | 265.00 |
| 07/10/2026 19:30 | 9 | 265.05 |
| 07/10/2026 19:30 | 1 | 265.05 |
| 07/10/2026 19:30 | 17 | 265.07 |
| 07/10/2026 19:30 | 1 | 265.14 |
| 07/10/2026 19:30 | 9 | 265.14 |
| 07/10/2026 19:30 | 9 | 265.12 |
| 07/10/2026 19:30 | 1 | 265.36 |
| 07/10/2026 19:30 | 74 | 265.36 |
| 07/10/2026 19:30 | 1 | 265.36 |
| 07/10/2026 19:30 | 17 | 265.08 |
| 07/10/2026 19:30 | 17 | 265.16 |
| 07/10/2026 19:30 | 3 | 265.00 |
| 07/10/2026 19:30 | 30 | 265.01 |
| 07/10/2026 19:30 | 60 | 265.09 |
| 07/10/2026 19:30 | 60 | 265.12 |
| 07/10/2026 19:30 | 6 | 265.22 |
| 07/10/2026 19:30 | 6 | 265.23 |
| 07/10/2026 19:30 | 26 | 265.23 |
| 07/10/2026 19:30 | 10 | 265.56 |
| 07/10/2026 19:30 | 30 | 265.56 |
| 07/10/2026 19:30 | 10 | 265.68 |
| 07/10/2026 19:30 | 10 | 265.68 |
| 07/10/2026 19:30 | 10 | 265.69 |
| 07/10/2026 19:30 | 59 | 265.69 |
| 07/10/2026 19:30 | 41 | 265.69 |
| 07/10/2026 19:30 | 1 | 266.05 |
| 07/10/2026 19:30 | 2 | 266.05 |
| 07/10/2026 19:30 | 2 | 266.05 |
| 07/10/2026 19:28 | 28 | 265.62 |
| 07/10/2026 19:28 | 10 | 265.99 |
| 07/10/2026 19:28 | 7 | 265.855 |
| 07/10/2026 19:28 | 28 | 265.625 |
| 07/10/2026 19:28 | 52 | 265.44 |
| 07/10/2026 19:28 | 5 | 265.45 |
| 07/10/2026 19:28 | 60 | 265.52 |
| 07/10/2026 19:28 | 13 | 265.55 |
| 07/10/2026 19:28 | 40 | 265.55 |
| 07/10/2026 19:28 | 60 | 265.85 |
| 07/10/2026 19:28 | 53 | 265.74 |
| 07/10/2026 19:27 | 20 | 266.02 |
| 07/10/2026 19:27 | 10 | 265.90 |
| 07/10/2026 19:27 | 100 | 265.78 |
| 07/10/2026 19:27 | 2 | 265.78 |
| 07/10/2026 19:27 | 100 | 265.79 |
| 07/10/2026 19:27 | 70 | 265.79 |
| 07/10/2026 19:27 | 30 | 265.79 |
| 07/10/2026 19:27 | 10 | 265.79 |
| 07/10/2026 19:27 | 100 | 265.79 |
| 07/10/2026 19:27 | 70 | 265.80 |
| 07/10/2026 19:27 | 30 | 265.80 |
| 07/10/2026 19:27 | 60 | 265.81 |
| 07/10/2026 19:27 | 60 | 265.85 |
| 07/10/2026 19:27 | 60 | 265.88 |
| 07/10/2026 19:27 | 13 | 265.84 |
| 07/10/2026 19:27 | 60 | 265.87 |
| 07/10/2026 19:27 | 34 | 265.78 |
| 07/10/2026 19:27 | 60 | 265.81 |
| 07/10/2026 19:27 | 1 | 265.89 |
| 07/10/2026 19:23 | 33 | 265.94 |
| 07/10/2026 19:22 | 6 | 265.98 |
| 07/10/2026 19:22 | 15 | 265.98 |
| 07/10/2026 19:22 | 2 | 266.48 |
| 07/10/2026 19:22 | 2 | 266.29 |
| 07/10/2026 19:22 | 2 | 266.27 |
| 07/10/2026 19:22 | 100 | 265.94 |
| 07/10/2026 19:22 | 28 | 265.705 |
| 07/10/2026 19:22 | 15 | 265.94 |
| 07/10/2026 19:22 | 1 | 265.96 |
| 07/10/2026 19:22 | 1 | 265.96 |
| 07/10/2026 19:22 | 1 | 265.96 |
| 07/10/2026 19:22 | 1 | 265.98 |
| 07/10/2026 19:21 | 1 | 266.075 |
| 07/10/2026 19:21 | 1 | 266.075 |
| 07/10/2026 19:21 | 1 | 265.78 |
| 07/10/2026 19:21 | 20 | 265.45 |
| 07/10/2026 19:21 | 100 | 265.46 |
| 07/10/2026 19:21 | 80 | 265.47 |
| 07/10/2026 19:21 | 20 | 265.47 |
| 07/10/2026 19:21 | 60 | 265.61 |
| 07/10/2026 19:21 | 60 | 265.64 |
| 07/10/2026 19:21 | 60 | 265.67 |
| 07/10/2026 19:21 | 1 | 266.07 |
| 07/10/2026 19:21 | 1 | 265.48 |
| 07/10/2026 19:21 | 1 | 265.58 |
| 07/10/2026 19:21 | 1 | 265.72 |
| 07/10/2026 19:21 | 1 | 265.69 |
| 07/10/2026 19:21 | 1 | 265.76 |
| 07/10/2026 19:21 | 2 | 266.29 |
| 07/10/2026 19:21 | 2 | 266.08 |
| 07/10/2026 19:21 | 18 | 266.09 |
| 07/10/2026 19:21 | 18 | 266.09 |
| 07/10/2026 19:21 | 8 | 266.09 |
| 07/10/2026 19:21 | 200 | 266.09 |
| 07/10/2026 19:21 | 20 | 266.02 |
| 07/10/2026 19:21 | 2 | 266.00 |
| 07/10/2026 19:21 | 945 | 266.00 |
| 07/10/2026 19:21 | 24 | 266.00 |
| 07/10/2026 19:21 | 1 | 266.00 |
| 07/10/2026 19:21 | 1 | 266.00 |
| 07/10/2026 19:21 | 1 | 266.00 |
| 07/10/2026 19:21 | 67 | 266.08 |
| 07/10/2026 19:20 | 1 | 266.08 |
| 07/10/2026 19:20 | 1 | 265.71 |
| 07/10/2026 19:20 | 1 | 266.08 |
| 07/10/2026 19:20 | 28 | 266.10 |
| 07/10/2026 19:20 | 1 | 266.15 |
| 07/10/2026 19:20 | 1 | 266.15 |
| 07/10/2026 19:20 | 2 | 266.32 |
| 07/10/2026 19:20 | 15 | 266.32 |
| 07/10/2026 19:20 | 3 | 266.32 |
| 07/10/2026 19:20 | 10 | 266.32 |
| 07/10/2026 19:20 | 1 | 266.32 |
| 07/10/2026 19:20 | 17 | 265.94 |
| 07/10/2026 19:20 | 970 | 265.68 |
| 07/10/2026 19:20 | 30 | 265.68 |
| 07/10/2026 19:20 | 3 | 265.67 |
| 07/10/2026 19:20 | 2 | 265.67 |
| 07/10/2026 19:20 | 2 | 265.69 |
| 07/10/2026 19:20 | 1 | 265.94 |
| 07/10/2026 19:20 | 1 | 265.94 |
| 07/10/2026 19:20 | 1 | 265.94 |
| 07/10/2026 19:20 | 28 | 265.66 |
| 07/10/2026 19:19 | 40 | 265.91 |
| 07/10/2026 19:19 | 60 | 265.83 |
| 07/10/2026 19:19 | 100 | 265.74 |
| 07/10/2026 19:19 | 200 | 265.75 |
| 07/10/2026 19:19 | 10 | 265.75 |
| 07/10/2026 19:19 | 2 | 266.26 |
| 07/10/2026 19:19 | 1 | 266.26 |
| 07/10/2026 19:19 | 1 | 266.24 |
| 07/10/2026 19:19 | 62 | 266.04 |
| 07/10/2026 19:17 | 3 | 266.52 |
| 07/10/2026 19:14 | 59 | 266.33 |
| 07/10/2026 19:14 | 18 | 266.70 |
| 07/10/2026 19:14 | 3 | 266.70 |
| 07/10/2026 19:14 | 1 | 266.70 |
| 07/10/2026 19:14 | 10 | 266.56 |
| 07/10/2026 19:14 | 1 | 266.56 |
| 07/10/2026 19:14 | 9 | 266.56 |
| 07/10/2026 19:14 | 2 | 266.55 |
| 07/10/2026 19:14 | 5 | 266.54 |
| 07/10/2026 19:14 | 6 | 266.54 |
| 07/10/2026 19:13 | 10 | 266.06 |
| 07/10/2026 19:13 | 10 | 266.06 |
| 07/10/2026 19:13 | 40 | 265.77 |
| 07/10/2026 19:13 | 60 | 265.79 |
| 07/10/2026 19:12 | 24 | 265.77 |
| 07/10/2026 19:12 | 23 | 265.84 |
| 07/10/2026 19:12 | 1 | 265.84 |
| 07/10/2026 19:12 | 19 | 265.90 |
| 07/10/2026 19:12 | 10 | 265.91 |
| 07/10/2026 19:12 | 39 | 265.91 |
| 07/10/2026 19:12 | 17 | 266.09 |
| 07/10/2026 19:12 | 21 | 266.09 |
| 07/10/2026 19:11 | 2 | 266.25 |
| 07/10/2026 19:11 | 2 | 266.25 |
| 07/10/2026 19:11 | 2 | 266.19 |
| 07/10/2026 19:11 | 2 | 266.19 |
| 07/10/2026 19:11 | 2 | 266.19 |
| 07/10/2026 19:11 | 1 | 266.305 |
| 07/10/2026 19:11 | 29 | 265.93 |
| 07/10/2026 19:11 | 60 | 266.05 |
| 07/10/2026 19:11 | 60 | 266.08 |
| 07/10/2026 19:11 | 1 | 266.25 |
| 07/10/2026 19:11 | 100 | 266.305 |
| 07/10/2026 19:10 | 40 | 266.05 |
| 07/10/2026 19:10 | 1 | 265.90 |
| 07/10/2026 19:10 | 64 | 266.06 |
| 07/10/2026 19:10 | 18 | 266.06 |
| 07/10/2026 19:09 | 20 | 266.49 |
| 07/10/2026 19:09 | 20 | 266.49 |
| 07/10/2026 19:09 | 20 | 266.49 |
| 07/10/2026 19:09 | 20 | 266.83 |
| 07/10/2026 19:07 | 24 | 266.02 |
| 07/10/2026 19:07 | 24 | 266.005 |
| 07/10/2026 19:07 | 715 | 265.85 |
| 07/10/2026 19:07 | 60 | 265.86 |
| 07/10/2026 19:07 | 60 | 266.10 |
| 07/10/2026 19:07 | 1 | 266.05 |
| 07/10/2026 19:07 | 1 | 266.41 |
| 07/10/2026 19:07 | 100 | 266.43 |
| 07/10/2026 19:07 | 35 | 266.45 |
| 07/10/2026 19:07 | 10 | 266.61 |
| 07/10/2026 19:07 | 100 | 266.62 |
| 07/10/2026 19:07 | 10 | 266.71 |
| 07/10/2026 19:07 | 35 | 266.71 |
| 07/10/2026 19:07 | 20 | 266.74 |
| 07/10/2026 19:07 | 20 | 266.73 |
| 07/10/2026 19:07 | 20 | 266.73 |
| 07/10/2026 19:07 | 20 | 266.73 |
| 07/10/2026 19:07 | 20 | 266.73 |
| 07/10/2026 19:07 | 20 | 266.73 |
| 07/10/2026 19:07 | 1 | 266.61 |
| 07/10/2026 19:07 | 8 | 266.40 |
| 07/10/2026 19:07 | 15 | 266.40 |
| 07/10/2026 19:06 | 15 | 266.25 |
| 07/10/2026 19:06 | 1 | 266.20 |
| 07/10/2026 19:06 | 1 | 266.15 |
| 07/10/2026 19:06 | 1 | 266.21 |
| 07/10/2026 19:06 | 1 | 266.20 |
| 07/10/2026 19:06 | 1 | 266.22 |
| 07/10/2026 19:06 | 1 | 266.23 |
| 07/10/2026 19:06 | 1 | 266.15 |
| 07/10/2026 19:06 | 1 | 266.15 |
| 07/10/2026 19:05 | 4 | 266.36 |
| 07/10/2026 19:05 | 40 | 266.41 |
| 07/10/2026 19:05 | 60 | 266.44 |
| 07/10/2026 19:05 | 20 | 266.89 |
| 07/10/2026 19:05 | 1 | 266.37 |
| 07/10/2026 19:05 | 1 | 266.37 |
| 07/10/2026 19:05 | 15 | 266.37 |
| 07/10/2026 19:05 | 26 | 266.37 |
| 07/10/2026 19:05 | 24 | 266.50 |
| 07/10/2026 19:05 | 24 | 266.51 |
| 07/10/2026 19:05 | 1 | 266.68 |
| 07/10/2026 19:05 | 6 | 267.16 |
| 07/10/2026 19:05 | 1 | 267.01 |
| 07/10/2026 19:05 | 15 | 266.75 |
| 07/10/2026 19:05 | 100 | 267.01 |
| 07/10/2026 19:05 | 22 | 266.59 |
| 07/10/2026 19:05 | 15 | 266.59 |
| 07/10/2026 19:05 | 481 | 266.80 |
| 07/10/2026 19:05 | 19 | 266.80 |
| 07/10/2026 19:04 | 1 | 266.72 |
| 07/10/2026 19:04 | 490 | 267.12 |
| 07/10/2026 19:04 | 10 | 267.12 |
| 07/10/2026 19:04 | 10 | 267.14 |
| 07/10/2026 19:04 | 1 | 267.29 |
| 07/10/2026 19:04 | 1 | 266.895 |
| 07/10/2026 19:04 | 5 | 266.895 |
| 07/10/2026 19:04 | 3 | 266.95 |
| 07/10/2026 19:03 | 100 | 266.95 |
| 07/10/2026 19:03 | 20 | 266.95 |
| 07/10/2026 19:03 | 96 | 266.59 |
| 07/10/2026 19:03 | 100 | 266.67 |
| 07/10/2026 19:03 | 10 | 266.54 |
| 07/10/2026 19:03 | 179 | 266.55 |
| 07/10/2026 19:03 | 10 | 266.55 |
| 07/10/2026 19:03 | 100 | 266.55 |
| 07/10/2026 19:03 | 1 | 267.04 |
| 07/10/2026 19:03 | 1 | 267.04 |
| 07/10/2026 19:03 | 1 | 267.04 |
| 07/10/2026 19:03 | 1 | 267.055 |
| 07/10/2026 19:03 | 1 | 267.23 |
| 07/10/2026 19:03 | 1 | 267.15 |
| 07/10/2026 19:03 | 1 | 266.61 |
| 07/10/2026 19:03 | 1 | 266.62 |
| 07/10/2026 19:03 | 35 | 266.89 |
| 07/10/2026 19:03 | 1 | 266.89 |
| 07/10/2026 19:03 | 21 | 266.46 |
| 07/10/2026 19:03 | 10 | 266.46 |
| 07/10/2026 19:03 | 100 | 266.47 |
| 07/10/2026 19:03 | 3 | 266.50 |
| 07/10/2026 19:03 | 60 | 266.56 |
| 07/10/2026 19:03 | 10 | 266.68 |
| 07/10/2026 19:03 | 1 | 266.68 |
| 07/10/2026 19:03 | 10 | 266.69 |
| 07/10/2026 19:03 | 60 | 266.69 |
| 07/10/2026 19:03 | 40 | 266.69 |
| 07/10/2026 19:02 | 1 | 266.48 |
| 07/10/2026 19:02 | 2 | 266.74 |
| 07/10/2026 19:02 | 2 | 266.70 |
| 07/10/2026 19:02 | 2 | 266.65 |
| 07/10/2026 19:02 | 20 | 266.28 |
| 07/10/2026 19:02 | 200 | 266.20 |
| 07/10/2026 19:01 | 1 | 265.87 |
| 07/10/2026 19:00 | 20 | 266.00 |
| 07/10/2026 19:00 | 24 | 266.27 |
| 07/10/2026 19:00 | 60 | 266.27 |
| 07/10/2026 19:00 | 20 | 266.27 |
| 07/10/2026 19:00 | 20 | 266.27 |
| 07/10/2026 19:00 | 20 | 266.19 |
| 07/10/2026 19:00 | 10 | 265.79 |
| 07/10/2026 19:00 | 10 | 265.79 |
| 07/10/2026 18:59 | 5 | 266.45 |
| 07/10/2026 18:59 | 1 | 266.27 |
| 07/10/2026 18:59 | 2 | 266.23 |
| 07/10/2026 18:59 | 20 | 266.23 |
| 07/10/2026 18:59 | 100 | 266.22 |
| 07/10/2026 18:59 | 8 | 266.21 |
| 07/10/2026 18:59 | 5 | 266.06 |
| 07/10/2026 18:59 | 1 | 266.05 |
| 07/10/2026 18:59 | 3 | 266.05 |
| 07/10/2026 18:59 | 1 | 266.05 |
| 07/10/2026 18:59 | 17 | 266.05 |
| 07/10/2026 18:59 | 10 | 266.05 |
| 07/10/2026 18:59 | 19 | 266.05 |
| 07/10/2026 18:59 | 35 | 266.05 |
| 07/10/2026 18:58 | 24 | 265.705 |
| 07/10/2026 18:58 | 17 | 266.00 |
| 07/10/2026 18:58 | 1 | 266.045 |
| 07/10/2026 18:56 | 6 | 266.39 |
| 07/10/2026 18:56 | 34 | 266.39 |
| 07/10/2026 18:56 | 60 | 266.25 |
| 07/10/2026 18:56 | 1 | 266.39 |
| 07/10/2026 18:56 | 1 | 266.39 |
| 07/10/2026 18:56 | 100 | 266.27 |
| 07/10/2026 18:56 | 100 | 266.30 |
| 07/10/2026 18:56 | 17 | 266.30 |
| 07/10/2026 18:56 | 5 | 266.30 |
| 07/10/2026 18:56 | 195 | 266.30 |
| 07/10/2026 18:56 | 100 | 266.31 |
| 07/10/2026 18:56 | 30 | 266.35 |
| 07/10/2026 18:56 | 20 | 266.40 |
| 07/10/2026 18:56 | 5 | 266.76 |
| 07/10/2026 18:56 | 3 | 266.76 |
| 07/10/2026 18:56 | 5 | 266.82 |
| 07/10/2026 18:56 | 1 | 266.935 |
| 07/10/2026 18:55 | 24 | 266.96 |
| 07/10/2026 18:54 | 1 | 266.99 |
| 07/10/2026 18:54 | 24 | 266.63 |
| 07/10/2026 18:54 | 4 | 266.99 |
| 07/10/2026 18:54 | 4 | 266.99 |
| 07/10/2026 18:54 | 40 | 266.64 |
| 07/10/2026 18:54 | 60 | 266.99 |
| 07/10/2026 18:54 | 60 | 267.18 |
| 07/10/2026 18:54 | 40 | 267.13 |
| 07/10/2026 18:54 | 60 | 267.05 |
| 07/10/2026 18:54 | 100 | 267.28 |
| 07/10/2026 18:54 | 1 | 267.28 |
| 07/10/2026 18:54 | 100 | 267.28 |
| 07/10/2026 18:54 | 100 | 267.28 |
| 07/10/2026 18:54 | 5 | 267.57 |
| 07/10/2026 18:54 | 5 | 267.51 |
| 07/10/2026 18:54 | 5 | 267.51 |
| 07/10/2026 18:54 | 2 | 267.52 |
| 07/10/2026 18:54 | 1 | 267.58 |
| 07/10/2026 18:54 | 1 | 267.72 |
| 07/10/2026 18:54 | 21 | 267.29 |
| 07/10/2026 18:54 | 60 | 267.30 |
| 07/10/2026 18:54 | 60 | 267.34 |
| 07/10/2026 18:54 | 60 | 267.40 |
| 07/10/2026 18:54 | 1 | 267.605 |
| 07/10/2026 18:53 | 20 | 267.71 |
| 07/10/2026 18:53 | 1 | 267.62 |
| 07/10/2026 18:53 | 1 | 267.66 |
| 07/10/2026 18:53 | 1 | 267.65 |
| 07/10/2026 18:53 | 1 | 267.65 |
| 07/10/2026 18:53 | 1 | 267.65 |
| 07/10/2026 18:53 | 1 | 267.65 |
| 07/10/2026 18:53 | 1 | 267.65 |
| 07/10/2026 18:53 | 1 | 267.65 |
| 07/10/2026 18:53 | 1 | 267.65 |
| 07/10/2026 18:53 | 1 | 267.62 |
| 07/10/2026 18:52 | 2 | 267.24 |
| 07/10/2026 18:52 | 18 | 267.24 |
| 07/10/2026 18:52 | 60 | 267.09 |
| 07/10/2026 18:52 | 1 | 266.51 |
| 07/10/2026 18:51 | 1 | 266.99 |
| 07/10/2026 18:51 | 24 | 267.02 |
| 07/10/2026 18:51 | 15 | 267.025 |
| 07/10/2026 18:51 | 20 | 267.28 |
| 07/10/2026 18:51 | 60 | 267.46 |
| 07/10/2026 18:51 | 5 | 267.54 |
| 07/10/2026 18:51 | 5 | 267.58 |
| 07/10/2026 18:51 | 5 | 267.58 |
| 07/10/2026 18:51 | 1 | 267.735 |
| 07/10/2026 18:51 | 1 | 267.735 |
| 07/10/2026 18:51 | 60 | 267.735 |
| 07/10/2026 18:51 | 5 | 267.68 |
| 07/10/2026 18:51 | 93 | 267.81 |
| 07/10/2026 18:51 | 7 | 267.81 |
| 07/10/2026 18:51 | 1 | 267.81 |
| 07/10/2026 18:51 | 50 | 268.03 |
| 07/10/2026 18:51 | 41 | 267.87 |
| 07/10/2026 18:51 | 100 | 268.09 |
| 07/10/2026 18:51 | 1 | 267.99 |
| 07/10/2026 18:51 | 10 | 268.00 |
| 07/10/2026 18:51 | 1 | 268.00 |
| 07/10/2026 18:51 | 100 | 268.01 |
| 07/10/2026 18:51 | 10 | 268.01 |
| 07/10/2026 18:51 | 100 | 268.01 |
| 07/10/2026 18:50 | 20 | 268.22 |
| 07/10/2026 18:50 | 29 | 267.74 |
| 07/10/2026 18:50 | 60 | 267.75 |
| 07/10/2026 18:50 | 10 | 267.83 |
| 07/10/2026 18:50 | 1 | 267.85 |
| 07/10/2026 18:49 | 79 | 268.20 |
| 07/10/2026 18:49 | 15 | 268.22 |
| 07/10/2026 18:49 | 6 | 268.22 |
| 07/10/2026 18:49 | 100 | 268.215 |
| 07/10/2026 18:49 | 1 | 268.30 |
| 07/10/2026 18:49 | 15 | 267.96 |
| 07/10/2026 18:49 | 35 | 268.01 |
| 07/10/2026 18:49 | 24 | 268.155 |
| 07/10/2026 18:48 | 50 | 268.04 |
| 07/10/2026 18:48 | 15 | 267.65 |
| 07/10/2026 18:48 | 35 | 268.07 |
| 07/10/2026 18:48 | 15 | 267.63 |
| 07/10/2026 18:48 | 15 | 267.76 |
| 07/10/2026 18:48 | 15 | 267.81 |
| 07/10/2026 18:48 | 20 | 267.92 |
| 07/10/2026 18:48 | 15 | 267.92 |
| 07/10/2026 18:48 | 20 | 268.16 |
| 07/10/2026 18:48 | 20 | 268.14 |
| 07/10/2026 18:48 | 1 | 267.50 |
| 07/10/2026 18:48 | 50 | 267.94 |
| 07/10/2026 18:48 | 1 | 267.49 |
| 07/10/2026 18:48 | 10 | 267.76 |
| 07/10/2026 18:48 | 40 | 267.76 |
| 07/10/2026 18:48 | 1 | 267.70 |
| 07/10/2026 18:48 | 1 | 267.64 |
| 07/10/2026 18:48 | 1 | 267.74 |
| 07/10/2026 18:48 | 1 | 267.61 |
| 07/10/2026 18:48 | 20 | 268.11 |
| 07/10/2026 18:47 | 10 | 267.96 |
| 07/10/2026 18:47 | 40 | 267.96 |
| 07/10/2026 18:47 | 35 | 268.05 |
| 07/10/2026 18:47 | 20 | 268.19 |
| 07/10/2026 18:47 | 20 | 268.24 |
| 07/10/2026 18:47 | 20 | 268.25 |
| 07/10/2026 18:47 | 20 | 268.16 |
| 07/10/2026 18:47 | 15 | 267.72 |
| 07/10/2026 18:47 | 1 | 267.52 |
| 07/10/2026 18:47 | 1 | 267.52 |
| 07/10/2026 18:47 | 1 | 268.11 |
| 07/10/2026 18:47 | 1 | 267.52 |
| 07/10/2026 18:47 | 1 | 267.52 |
| 07/10/2026 18:47 | 1 | 267.67 |
| 07/10/2026 18:47 | 18 | 268.26 |
| 07/10/2026 18:47 | 1 | 268.24 |
| 07/10/2026 18:47 | 3 | 268.24 |
| 07/10/2026 18:47 | 1 | 267.52 |
| 07/10/2026 18:47 | 1 | 267.52 |
| 07/10/2026 18:47 | 28 | 267.42 |
| 07/10/2026 18:46 | 100 | 268.00 |
| 07/10/2026 18:46 | 100 | 268.00 |
| 07/10/2026 18:46 | 40 | 268.00 |
| 07/10/2026 18:46 | 60 | 268.00 |
| 07/10/2026 18:46 | 40 | 268.00 |
| 07/10/2026 18:46 | 650 | 268.00 |
| 07/10/2026 18:46 | 100 | 268.09 |
| 07/10/2026 18:46 | 80 | 268.25 |
| 07/10/2026 18:46 | 20 | 268.52 |
| 07/10/2026 18:46 | 20 | 268.41 |
| 07/10/2026 18:45 | 985 | 268.04 |
| 07/10/2026 18:45 | 15 | 268.04 |
| 07/10/2026 18:45 | 1 | 267.98 |
| 07/10/2026 18:45 | 80 | 268.35 |
| 07/10/2026 18:45 | 1 | 267.94 |
| 07/10/2026 18:45 | 1 | 267.94 |
| 07/10/2026 18:45 | 1 | 267.96 |
| 07/10/2026 18:45 | 40 | 268.51 |
| 07/10/2026 18:45 | 60 | 268.41 |
| 07/10/2026 18:45 | 336 | 268.50 |
| 07/10/2026 18:45 | 60 | 268.42 |
| 07/10/2026 18:45 | 60 | 268.36 |
| 07/10/2026 18:45 | 50 | 268.20 |
| 07/10/2026 18:45 | 30 | 268.20 |
| 07/10/2026 18:45 | 1 | 267.87 |
| 07/10/2026 18:45 | 1 | 267.90 |
| 07/10/2026 18:45 | 1 | 267.99 |
| 07/10/2026 18:45 | 1 | 268.02 |
| 07/10/2026 18:45 | 1 | 268.32 |
| 07/10/2026 18:45 | 1 | 268.32 |
| 07/10/2026 18:45 | 1 | 268.29 |
| 07/10/2026 18:45 | 44 | 267.97 |
| 07/10/2026 18:45 | 15 | 267.97 |
| 07/10/2026 18:45 | 41 | 267.97 |
| 07/10/2026 18:45 | 100 | 267.97 |
| 07/10/2026 18:45 | 65 | 267.97 |
| 07/10/2026 18:45 | 212 | 267.92 |
| 07/10/2026 18:45 | 773 | 267.92 |
| 07/10/2026 18:45 | 15 | 267.92 |
| 07/10/2026 18:45 | 15 | 267.92 |
| 07/10/2026 18:44 | 1 | 267.94 |
| 07/10/2026 18:44 | 1 | 267.94 |
| 07/10/2026 18:44 | 10 | 267.82 |
| 07/10/2026 18:44 | 10 | 267.70 |
| 07/10/2026 18:44 | 80 | 267.70 |
| 07/10/2026 18:44 | 1 | 268.10 |
| 07/10/2026 18:44 | 23 | 267.76 |
| 07/10/2026 18:44 | 6 | 268.00 |
| 07/10/2026 18:44 | 9 | 268.00 |
| 07/10/2026 18:44 | 40 | 268.40 |
| 07/10/2026 18:44 | 60 | 268.65 |
| 07/10/2026 18:44 | 10 | 268.52 |
| 07/10/2026 18:44 | 100 | 268.52 |
| 07/10/2026 18:44 | 60 | 268.73 |
| 07/10/2026 18:44 | 28 | 268.845 |
| 07/10/2026 18:44 | 10 | 268.70 |
| 07/10/2026 18:44 | 2 | 268.70 |
| 07/10/2026 18:44 | 48 | 268.70 |
| 07/10/2026 18:44 | 52 | 268.70 |
| 07/10/2026 18:44 | 100 | 268.70 |
| 07/10/2026 18:44 | 60 | 268.83 |
| 07/10/2026 18:44 | 10 | 268.83 |
| 07/10/2026 18:44 | 10 | 268.83 |
| 07/10/2026 18:44 | 10 | 268.83 |
| 07/10/2026 18:44 | 10 | 268.83 |
| 07/10/2026 18:44 | 100 | 269.20 |
| 07/10/2026 18:44 | 100 | 269.095 |
| 07/10/2026 18:44 | 1 | 269.095 |
| 07/10/2026 18:44 | 1 | 269.09 |
| 07/10/2026 18:42 | 60 | 269.07 |
| 07/10/2026 18:42 | 2 | 269.22 |
| 07/10/2026 18:42 | 1 | 269.21 |
| 07/10/2026 18:42 | 1 | 269.17 |
| 07/10/2026 18:42 | 1 | 269.20 |
| 07/10/2026 18:41 | 1 | 269.01 |
| 07/10/2026 18:40 | 10 | 269.02 |
| 07/10/2026 18:40 | 20 | 269.17 |
| 07/10/2026 18:40 | 2 | 269.17 |
| 07/10/2026 18:40 | 4 | 269.17 |
| 07/10/2026 18:40 | 80 | 268.95 |
| 07/10/2026 18:40 | 80 | 269.00 |
| 07/10/2026 18:40 | 10 | 269.00 |
| 07/10/2026 18:40 | 10 | 269.00 |
| 07/10/2026 18:40 | 10 | 269.39 |
| 07/10/2026 18:40 | 10 | 269.39 |
| 07/10/2026 18:40 | 10 | 269.39 |
| 07/10/2026 18:40 | 10 | 269.39 |
| 07/10/2026 18:40 | 28 | 269.39 |
| 07/10/2026 18:40 | 17 | 269.38 |
| 07/10/2026 18:40 | 10 | 269.38 |
| 07/10/2026 18:40 | 7 | 269.66 |
| 07/10/2026 18:39 | 10 | 269.375 |
| 07/10/2026 18:39 | 10 | 269.375 |
| 07/10/2026 18:39 | 10 | 269.375 |
| 07/10/2026 18:39 | 10 | 269.375 |
| 07/10/2026 18:39 | 10 | 269.375 |
| 07/10/2026 18:39 | 10 | 269.375 |
| 07/10/2026 18:39 | 10 | 269.38 |
| 07/10/2026 18:39 | 10 | 269.60 |
| 07/10/2026 18:39 | 21 | 269.60 |
| 07/10/2026 18:39 | 4 | 269.61 |
| 07/10/2026 18:39 | 4 | 269.61 |
| 07/10/2026 18:39 | 2 | 269.75 |
| 07/10/2026 18:38 | 90 | 269.34 |
| 07/10/2026 18:38 | 10 | 269.34 |
| 07/10/2026 18:38 | 12 | 269.68 |
| 07/10/2026 18:38 | 10 | 269.68 |
| 07/10/2026 18:38 | 13 | 268.84 |
| 07/10/2026 18:38 | 60 | 269.09 |
| 07/10/2026 18:38 | 10 | 269.69 |
| 07/10/2026 18:37 | 35 | 269.55 |
| 07/10/2026 18:37 | 100 | 269.54 |
| 07/10/2026 18:37 | 80 | 269.35 |
| 07/10/2026 18:37 | 20 | 269.00 |
| 07/10/2026 18:36 | 40 | 269.40 |
| 07/10/2026 18:36 | 40 | 269.15 |
| 07/10/2026 18:36 | 75 | 269.15 |
| 07/10/2026 18:36 | 60 | 269.28 |
| 07/10/2026 18:36 | 10 | 268.91 |
| 07/10/2026 18:36 | 40 | 269.15 |
| 07/10/2026 18:36 | 3 | 268.92 |
| 07/10/2026 18:36 | 20 | 268.92 |
| 07/10/2026 18:36 | 20 | 268.92 |
| 07/10/2026 18:36 | 1 | 268.90 |
| 07/10/2026 18:36 | 60 | 268.89 |
| 07/10/2026 18:35 | 22 | 268.99 |
| 07/10/2026 18:35 | 40 | 268.90 |
| 07/10/2026 18:35 | 3 | 269.15 |
| 07/10/2026 18:35 | 40 | 268.90 |
| 07/10/2026 18:35 | 75 | 268.76 |
| 07/10/2026 18:35 | 40 | 269.05 |
| 07/10/2026 18:35 | 28 | 268.735 |
| 07/10/2026 18:35 | 100 | 269.01 |
| 07/10/2026 18:35 | 75 | 269.21 |
| 07/10/2026 18:35 | 11 | 269.36 |
| 07/10/2026 18:35 | 75 | 269.15 |
| 07/10/2026 18:34 | 75 | 269.16 |
| 07/10/2026 18:34 | 1 | 268.86 |
| 07/10/2026 18:34 | 10 | 269.21 |
| 07/10/2026 18:33 | 100 | 269.06 |
| 07/10/2026 18:33 | 10 | 269.06 |
| 07/10/2026 18:33 | 10 | 269.06 |
| 07/10/2026 18:33 | 100 | 269.07 |
| 07/10/2026 18:33 | 60 | 269.12 |
| 07/10/2026 18:33 | 60 | 269.17 |
| 07/10/2026 18:33 | 90 | 269.48 |
| 07/10/2026 18:33 | 10 | 269.48 |
| 07/10/2026 18:33 | 10 | 269.48 |
| 07/10/2026 18:33 | 60 | 269.48 |
| 07/10/2026 18:33 | 40 | 269.48 |
| 07/10/2026 18:33 | 10 | 269.42 |
| 07/10/2026 18:33 | 10 | 269.42 |
| 07/10/2026 18:33 | 28 | 269.42 |
| 07/10/2026 18:33 | 437 | 268.67 |
| 07/10/2026 18:32 | 91 | 270.00 |
| 07/10/2026 18:32 | 9 | 270.00 |
| 07/10/2026 18:32 | 6 | 270.00 |
| 07/10/2026 18:32 | 40 | 270.00 |
| 07/10/2026 18:32 | 2 | 270.00 |
| 07/10/2026 18:32 | 82 | 270.00 |
| 07/10/2026 18:32 | 2 | 270.00 |
| 07/10/2026 18:32 | 10 | 269.59 |
| 07/10/2026 18:32 | 2 | 269.58 |
| 07/10/2026 18:32 | 2 | 269.57 |
| 07/10/2026 18:32 | 2 | 269.57 |
| 07/10/2026 18:32 | 43 | 269.42 |
| 07/10/2026 18:32 | 100 | 269.24 |
| 07/10/2026 18:32 | 20 | 268.64 |
| 07/10/2026 18:32 | 40 | 268.55 |
| 07/10/2026 18:32 | 60 | 268.475 |
| 07/10/2026 18:31 | 1 | 268.56 |
| 07/10/2026 18:31 | 5 | 268.11 |
| 07/10/2026 18:31 | 15 | 268.11 |
| 07/10/2026 18:31 | 5 | 268.10 |
| 07/10/2026 18:31 | 1 | 268.09 |
| 07/10/2026 18:31 | 17 | 268.09 |
| 07/10/2026 18:31 | 4 | 268.09 |
| 07/10/2026 18:31 | 8 | 268.09 |
| 07/10/2026 18:31 | 8 | 268.09 |
| 07/10/2026 18:30 | 28 | 267.065 |
| 07/10/2026 18:30 | 20 | 266.96 |
| 07/10/2026 18:30 | 20 | 266.96 |
| 07/10/2026 18:30 | 40 | 266.95 |
| 07/10/2026 18:30 | 60 | 266.95 |
| 07/10/2026 18:30 | 60 | 266.82 |
| 07/10/2026 18:30 | 100 | 266.71 |
| 07/10/2026 18:30 | 100 | 266.77 |
| 07/10/2026 18:30 | 1 | 267.00 |
| 07/10/2026 18:30 | 99 | 267.00 |
| 07/10/2026 18:30 | 1 | 267.00 |
| 07/10/2026 18:30 | 15 | 267.00 |
| 07/10/2026 18:30 | 7 | 267.12 |
| 07/10/2026 18:30 | 93 | 267.22 |
| 07/10/2026 18:30 | 7 | 267.22 |
| 07/10/2026 18:30 | 100 | 267.69 |
| 07/10/2026 18:29 | 20 | 267.58 |
| 07/10/2026 18:29 | 1 | 267.53 |
| 07/10/2026 18:29 | 1 | 267.51 |
| 07/10/2026 18:29 | 1 | 267.17 |
| 07/10/2026 18:29 | 20 | 267.32 |
| 07/10/2026 18:29 | 20 | 267.32 |
| 07/10/2026 18:29 | 5 | 267.32 |
| 07/10/2026 18:29 | 100 | 267.33 |
| 07/10/2026 18:29 | 40 | 267.34 |
| 07/10/2026 18:29 | 60 | 267.35 |
| 07/10/2026 18:29 | 60 | 267.70 |
| 07/10/2026 18:28 | 100 | 267.81 |
| 07/10/2026 18:28 | 20 | 267.94 |
| 07/10/2026 18:28 | 10 | 267.80 |
| 07/10/2026 18:28 | 509 | 267.80 |
| 07/10/2026 18:28 | 34 | 267.80 |
| 07/10/2026 18:27 | 1 | 267.43 |
| 07/10/2026 18:27 | 60 | 267.83 |
| 07/10/2026 18:27 | 10 | 267.85 |
| 07/10/2026 18:27 | 50 | 267.85 |
| 07/10/2026 18:27 | 40 | 267.85 |
| 07/10/2026 18:27 | 10 | 267.85 |
| 07/10/2026 18:27 | 100 | 267.86 |
| 07/10/2026 18:27 | 1 | 267.90 |
| 07/10/2026 18:27 | 1 | 268.00 |
| 07/10/2026 18:27 | 1 | 268.36 |
| 07/10/2026 18:27 | 1 | 268.37 |
| 07/10/2026 18:27 | 100 | 268.265 |
| 07/10/2026 18:26 | 28 | 268.275 |
| 07/10/2026 18:26 | 28 | 268.44 |
| 07/10/2026 18:26 | 28 | 268.44 |
| 07/10/2026 18:26 | 1 | 268.26 |
| 07/10/2026 18:26 | 1 | 268.29 |
| 07/10/2026 18:26 | 1 | 268.23 |
| 07/10/2026 18:26 | 100 | 267.84 |
| 07/10/2026 18:26 | 11 | 268.04 |
| 07/10/2026 18:26 | 1 | 268.06 |
| 07/10/2026 18:26 | 1 | 268.10 |
| 07/10/2026 18:26 | 1 | 268.10 |
| 07/10/2026 18:26 | 1 | 268.10 |
| 07/10/2026 18:26 | 20 | 268.10 |
| 07/10/2026 18:26 | 11 | 268.10 |
| 07/10/2026 18:26 | 12 | 268.10 |
| 07/10/2026 18:26 | 10 | 268.10 |
| 07/10/2026 18:26 | 1 | 268.11 |
| 07/10/2026 18:26 | 12 | 268.11 |
| 07/10/2026 18:26 | 1 | 268.11 |
| 07/10/2026 18:26 | 513 | 268.48 |
| 07/10/2026 18:26 | 30 | 268.48 |
| 07/10/2026 18:25 | 1 | 268.51 |
| 07/10/2026 18:25 | 1 | 268.52 |
| 07/10/2026 18:25 | 1 | 268.49 |
| 07/10/2026 18:25 | 1 | 268.38 |
| 07/10/2026 18:25 | 60 | 268.30 |
| 07/10/2026 18:24 | 39 | 268.37 |
| 07/10/2026 18:22 | 28 | 268.49 |
| 07/10/2026 18:21 | 6 | 268.77 |
| 07/10/2026 18:21 | 3 | 268.52 |
| 07/10/2026 18:21 | 1 | 268.51 |
| 07/10/2026 18:21 | 1 | 268.50 |
| 07/10/2026 18:21 | 2 | 268.50 |
| 07/10/2026 18:21 | 1 | 268.50 |
| 07/10/2026 18:21 | 20 | 268.47 |
| 07/10/2026 18:18 | 46 | 268.38 |
| 07/10/2026 18:18 | 35 | 268.25 |
| 07/10/2026 18:18 | 3 | 267.97 |
| 07/10/2026 18:18 | 2 | 267.97 |
| 07/10/2026 18:18 | 13 | 267.97 |
| 07/10/2026 18:18 | 37 | 267.88 |
| 07/10/2026 18:18 | 37 | 267.88 |
| 07/10/2026 18:18 | 1 | 267.88 |
| 07/10/2026 18:18 | 1 | 267.65 |
| 07/10/2026 18:18 | 1 | 267.50 |
| 07/10/2026 18:18 | 60 | 267.45 |
| 07/10/2026 18:18 | 60 | 267.42 |
| 07/10/2026 18:17 | 28 | 267.15 |
| 07/10/2026 18:17 | 28 | 267.15 |
| 07/10/2026 18:17 | 13 | 267.20 |
| 07/10/2026 18:17 | 55 | 267.20 |
| 07/10/2026 18:17 | 15 | 267.25 |
| 07/10/2026 18:17 | 5 | 267.28 |
| 07/10/2026 18:17 | 13 | 267.30 |
| 07/10/2026 18:17 | 99 | 267.30 |
| 07/10/2026 18:17 | 20 | 267.90 |
| 07/10/2026 18:17 | 80 | 267.90 |
| 07/10/2026 18:17 | 20 | 267.89 |
| 07/10/2026 18:17 | 52 | 267.89 |
| 07/10/2026 18:17 | 50 | 267.89 |
| 07/10/2026 18:17 | 100 | 267.89 |
| 07/10/2026 18:17 | 60 | 267.57 |
| 07/10/2026 18:16 | 30 | 267.57 |
| 07/10/2026 18:16 | 60 | 267.52 |
| 07/10/2026 18:16 | 60 | 267.43 |
| 07/10/2026 18:16 | 1 | 267.30 |
| 07/10/2026 18:16 | 40 | 267.53 |
| 07/10/2026 18:16 | 20 | 267.55 |
| 07/10/2026 18:16 | 20 | 267.50 |
| 07/10/2026 18:16 | 40 | 267.50 |
| 07/10/2026 18:15 | 86 | 267.50 |
| 07/10/2026 18:15 | 14 | 267.50 |
| 07/10/2026 18:15 | 60 | 267.52 |
| 07/10/2026 18:15 | 26 | 267.52 |
| 07/10/2026 18:15 | 40 | 267.70 |
| 07/10/2026 18:15 | 24 | 267.65 |
| 07/10/2026 18:15 | 1 | 267.835 |
| 07/10/2026 18:15 | 10 | 268.20 |
| 07/10/2026 18:15 | 10 | 268.20 |
| 07/10/2026 18:15 | 1 | 268.50 |
| 07/10/2026 18:15 | 1 | 268.50 |
| 07/10/2026 18:15 | 6 | 268.50 |
| 07/10/2026 18:15 | 6 | 268.50 |
| 07/10/2026 18:14 | 28 | 267.965 |
| 07/10/2026 18:14 | 28 | 267.96 |
| 07/10/2026 18:14 | 80 | 268.22 |
| 07/10/2026 18:14 | 20 | 268.22 |
| 07/10/2026 18:14 | 80 | 268.30 |
| 07/10/2026 18:14 | 10 | 268.30 |
| 07/10/2026 18:14 | 10 | 268.30 |
| 07/10/2026 18:14 | 1 | 268.50 |
| 07/10/2026 18:12 | 396 | 268.40 |
| 07/10/2026 18:12 | 29 | 268.40 |
| 07/10/2026 18:12 | 3 | 268.59 |
| 07/10/2026 18:12 | 27 | 268.59 |
| 07/10/2026 18:12 | 1 | 268.33 |
| 07/10/2026 18:12 | 1 | 268.33 |
| 07/10/2026 18:12 | 56 | 268.54 |
| 07/10/2026 18:12 | 44 | 268.54 |
| 07/10/2026 18:12 | 10 | 268.54 |
| 07/10/2026 18:12 | 56 | 268.55 |
| 07/10/2026 18:12 | 44 | 268.55 |
| 07/10/2026 18:12 | 66 | 268.56 |
| 07/10/2026 18:12 | 16 | 268.78 |
| 07/10/2026 18:12 | 39 | 268.78 |
| 07/10/2026 18:12 | 355 | 268.78 |
| 07/10/2026 18:12 | 15 | 268.78 |
| 07/10/2026 18:12 | 1 | 268.81 |
| 07/10/2026 18:12 | 1 | 268.80 |
| 07/10/2026 18:12 | 1 | 268.79 |
| 07/10/2026 18:12 | 60 | 268.66 |
| 07/10/2026 18:12 | 1 | 268.92 |
| 07/10/2026 18:12 | 1 | 268.64 |
| 07/10/2026 18:12 | 42 | 268.45 |
| 07/10/2026 18:12 | 10 | 268.57 |
| 07/10/2026 18:12 | 20 | 268.57 |
| 07/10/2026 18:12 | 15 | 269.09 |
| 07/10/2026 18:11 | 1 | 269.11 |
| 07/10/2026 18:11 | 1 | 269.105 |
| 07/10/2026 18:11 | 20 | 268.88 |
| 07/10/2026 18:11 | 1 | 268.57 |
| 07/10/2026 18:11 | 10 | 268.73 |
| 07/10/2026 18:11 | 20 | 268.73 |
| 07/10/2026 18:11 | 99 | 268.69 |
| 07/10/2026 18:11 | 1 | 268.69 |
| 07/10/2026 18:11 | 59 | 268.93 |
| 07/10/2026 18:11 | 1 | 268.93 |
| 07/10/2026 18:11 | 1 | 268.94 |
| 07/10/2026 18:11 | 1 | 269.11 |
| 07/10/2026 18:11 | 1 | 269.45 |
| 07/10/2026 18:11 | 1 | 269.46 |
| 07/10/2026 18:11 | 1 | 269.11 |
| 07/10/2026 18:11 | 1 | 269.33 |
| 07/10/2026 18:11 | 2 | 269.33 |
| 07/10/2026 18:11 | 10 | 269.08 |
| 07/10/2026 18:11 | 2 | 269.08 |
| 07/10/2026 18:11 | 1 | 268.59 |
| 07/10/2026 18:11 | 1 | 268.59 |
| 07/10/2026 18:10 | 1 | 269.08 |
| 07/10/2026 18:10 | 1 | 269.03 |
| 07/10/2026 18:10 | 100 | 268.64 |
| 07/10/2026 18:10 | 1 | 268.60 |
| 07/10/2026 18:10 | 1 | 268.60 |
| 07/10/2026 18:10 | 1 | 268.61 |
| 07/10/2026 18:10 | 2 | 268.98 |
| 07/10/2026 18:10 | 60 | 268.89 |
| 07/10/2026 18:10 | 1 | 268.59 |
| 07/10/2026 18:09 | 1 | 268.45 |
| 07/10/2026 18:09 | 1 | 268.48 |
| 07/10/2026 18:09 | 1 | 268.46 |
| 07/10/2026 18:09 | 28 | 268.665 |
| 07/10/2026 18:09 | 1 | 268.80 |
| 07/10/2026 18:09 | 1 | 268.82 |
| 07/10/2026 18:09 | 1 | 268.82 |
| 07/10/2026 18:09 | 29 | 268.84 |
| 07/10/2026 18:09 | 1 | 268.67 |
| 07/10/2026 18:09 | 30 | 268.98 |
| 07/10/2026 18:09 | 15 | 268.72 |
| 07/10/2026 18:09 | 15 | 268.63 |
| 07/10/2026 18:09 | 8 | 268.87 |
| 07/10/2026 18:09 | 1 | 269.06 |
| 07/10/2026 18:09 | 1 | 269.06 |
| 07/10/2026 18:09 | 1 | 268.80 |
| 07/10/2026 18:09 | 12 | 269.06 |
| 07/10/2026 18:09 | 17 | 269.06 |
| 07/10/2026 18:09 | 30 | 269.00 |
| 07/10/2026 18:09 | 1 | 268.86 |
| 07/10/2026 18:09 | 9 | 268.86 |
| 07/10/2026 18:09 | 1 | 268.60 |
| 07/10/2026 18:09 | 1 | 268.55 |
| 07/10/2026 18:09 | 1 | 268.70 |
| 07/10/2026 18:09 | 29 | 268.70 |
| 07/10/2026 18:09 | 1 | 268.66 |
| 07/10/2026 18:09 | 1 | 268.59 |
| 07/10/2026 18:09 | 1 | 268.61 |
| 07/10/2026 18:09 | 1 | 268.62 |
| 07/10/2026 18:09 | 1 | 268.58 |
| 07/10/2026 18:09 | 1 | 268.60 |
| 07/10/2026 18:09 | 15 | 268.58 |
| 07/10/2026 18:09 | 15 | 268.41 |
| 07/10/2026 18:09 | 1 | 268.70 |
| 07/10/2026 18:09 | 1 | 268.38 |
| 07/10/2026 18:09 | 1 | 268.38 |
| 07/10/2026 18:08 | 1 | 268.37 |
| 07/10/2026 18:08 | 1 | 268.40 |
| 07/10/2026 18:08 | 1 | 268.42 |
| 07/10/2026 18:07 | 10 | 268.24 |
| 07/10/2026 18:07 | 1 | 268.24 |
| 07/10/2026 18:07 | 10 | 268.54 |
| 07/10/2026 18:07 | 20 | 268.54 |
| 07/10/2026 18:07 | 5 | 268.50 |
| 07/10/2026 18:07 | 20 | 268.50 |
| 07/10/2026 18:07 | 10 | 268.50 |
| 07/10/2026 18:07 | 9 | 268.50 |
| 07/10/2026 18:06 | 40 | 268.01 |
| 07/10/2026 18:06 | 60 | 268.04 |
| 07/10/2026 18:05 | 50 | 268.23 |
| 07/10/2026 18:05 | 100 | 268.02 |
| 07/10/2026 18:05 | 5 | 268.43 |
| 07/10/2026 18:05 | 3 | 267.84 |
| 07/10/2026 18:05 | 1 | 268.31 |
| 07/10/2026 18:05 | 1 | 268.26 |
| 07/10/2026 18:05 | 2 | 268.06 |
| 07/10/2026 18:05 | 1 | 268.06 |
| 07/10/2026 18:04 | 100 | 267.85 |
| 07/10/2026 18:03 | 40 | 268.36 |
| 07/10/2026 18:03 | 60 | 268.46 |
| 07/10/2026 18:03 | 60 | 268.42 |
| 07/10/2026 18:03 | 11 | 268.185 |
| 07/10/2026 18:03 | 28 | 268.185 |
| 07/10/2026 18:03 | 28 | 268.185 |
| 07/10/2026 18:03 | 28 | 268.185 |
| 07/10/2026 18:03 | 100 | 268.01 |
| 07/10/2026 18:03 | 1 | 268.00 |
| 07/10/2026 18:03 | 9 | 268.00 |
| 07/10/2026 18:03 | 10 | 268.00 |
| 07/10/2026 18:03 | 100 | 268.01 |
| 07/10/2026 18:03 | 20 | 268.03 |
| 07/10/2026 18:02 | 1 | 268.21 |
| 07/10/2026 18:02 | 28 | 268.21 |
| 07/10/2026 18:02 | 8 | 268.28 |
| 07/10/2026 18:02 | 1 | 268.28 |
| 07/10/2026 18:02 | 22 | 268.28 |
| 07/10/2026 18:02 | 29 | 268.28 |
| 07/10/2026 18:02 | 8 | 268.23 |
| 07/10/2026 18:02 | 60 | 268.21 |
| 07/10/2026 18:01 | 40 | 268.20 |
| 07/10/2026 18:01 | 37 | 268.32 |
| 07/10/2026 18:00 | 10 | 268.18 |
| 07/10/2026 18:00 | 50 | 268.18 |
| 07/10/2026 17:59 | 25 | 267.81 |
| 07/10/2026 17:58 | 40 | 268.05 |
| 07/10/2026 17:58 | 51 | 267.93 |
| 07/10/2026 17:58 | 5 | 268.00 |
| 07/10/2026 17:58 | 10 | 268.01 |
| 07/10/2026 17:58 | 80 | 268.01 |
| 07/10/2026 17:58 | 5 | 268.01 |
| 07/10/2026 17:58 | 5 | 268.01 |
| 07/10/2026 17:58 | 5 | 268.01 |
| 07/10/2026 17:58 | 5 | 268.01 |
| 07/10/2026 17:58 | 5 | 268.03 |
| 07/10/2026 17:58 | 40 | 268.45 |
| 07/10/2026 17:58 | 40 | 268.20 |
| 07/10/2026 17:57 | 38 | 268.20 |
| 07/10/2026 17:57 | 15 | 268.20 |
| 07/10/2026 17:57 | 79 | 268.25 |
| 07/10/2026 17:57 | 1 | 268.25 |
| 07/10/2026 17:57 | 60 | 268.285 |
| 07/10/2026 17:57 | 6 | 268.40 |
| 07/10/2026 17:57 | 6 | 268.32 |
| 07/10/2026 17:57 | 40 | 268.40 |
| 07/10/2026 17:57 | 40 | 268.40 |
| 07/10/2026 17:57 | 60 | 268.36 |
| 07/10/2026 17:57 | 20 | 268.36 |
| 07/10/2026 17:57 | 80 | 268.36 |
| 07/10/2026 17:57 | 15 | 268.15 |
| 07/10/2026 17:57 | 15 | 268.10 |
| 07/10/2026 17:56 | 15 | 268.10 |
| 07/10/2026 17:56 | 1 | 268.01 |
| 07/10/2026 17:56 | 1 | 268.01 |
| 07/10/2026 17:56 | 1 | 268.01 |
| 07/10/2026 17:56 | 1 | 268.10 |
| 07/10/2026 17:56 | 20 | 268.19 |
| 07/10/2026 17:56 | 1 | 267.38 |
| 07/10/2026 17:56 | 60 | 267.93 |
| 07/10/2026 17:56 | 35 | 268.24 |
| 07/10/2026 17:56 | 7 | 268.85 |
| 07/10/2026 17:56 | 60 | 268.85 |
| 07/10/2026 17:56 | 1 | 268.02 |
| 07/10/2026 17:56 | 1 | 268.23 |
| 07/10/2026 17:56 | 1 | 267.70 |
| 07/10/2026 17:56 | 10 | 268.05 |
| 07/10/2026 17:56 | 10 | 268.00 |
| 07/10/2026 17:56 | 17 | 267.92 |
| 07/10/2026 17:56 | 15 | 267.91 |
| 07/10/2026 17:56 | 14 | 267.91 |
| 07/10/2026 17:56 | 2 | 267.89 |
| 07/10/2026 17:56 | 3 | 267.88 |
| 07/10/2026 17:56 | 1 | 267.66 |
| 07/10/2026 17:56 | 1 | 267.09 |
| 07/10/2026 17:55 | 20 | 267.12 |
| 07/10/2026 17:55 | 40 | 267.39 |
| 07/10/2026 17:55 | 40 | 267.12 |
| 07/10/2026 17:55 | 60 | 267.14 |
| 07/10/2026 17:55 | 40 | 267.28 |
| 07/10/2026 17:55 | 922 | 267.12 |
| 07/10/2026 17:55 | 60 | 267.18 |
| 07/10/2026 17:55 | 18 | 267.12 |
| 07/10/2026 17:55 | 1 | 267.085 |
| 07/10/2026 17:55 | 1 | 267.085 |
| 07/10/2026 17:55 | 24 | 267.065 |
| 07/10/2026 17:55 | 24 | 267.065 |
| 07/10/2026 17:55 | 19 | 266.51 |
| 07/10/2026 17:55 | 13 | 266.70 |
| 07/10/2026 17:55 | 1 | 266.81 |
| 07/10/2026 17:55 | 20 | 266.81 |
| 07/10/2026 17:55 | 985 | 267.40 |
| 07/10/2026 17:55 | 15 | 267.40 |
| 07/10/2026 17:55 | 1 | 267.46 |
| 07/10/2026 17:55 | 1 | 267.46 |
| 07/10/2026 17:55 | 1 | 267.47 |
| 07/10/2026 17:55 | 1 | 266.80 |
| 07/10/2026 17:55 | 39 | 266.80 |
| 07/10/2026 17:55 | 1 | 267.27 |
| 07/10/2026 17:55 | 1 | 267.27 |
| 07/10/2026 17:54 | 50 | 266.40 |
| 07/10/2026 17:54 | 10 | 266.70 |
| 07/10/2026 17:54 | 100 | 266.70 |
| 07/10/2026 17:54 | 100 | 266.70 |
| 07/10/2026 17:54 | 300 | 266.71 |
| 07/10/2026 17:54 | 46 | 266.71 |
| 07/10/2026 17:54 | 60 | 266.80 |
| 07/10/2026 17:54 | 60 | 266.83 |
| 07/10/2026 17:54 | 60 | 266.87 |
| 07/10/2026 17:54 | 3 | 267.00 |
| 07/10/2026 17:54 | 5 | 267.11 |
| 07/10/2026 17:54 | 10 | 267.27 |
| 07/10/2026 17:54 | 10 | 267.27 |
| 07/10/2026 17:54 | 10 | 267.27 |
| 07/10/2026 17:54 | 10 | 267.27 |
| 07/10/2026 17:54 | 2 | 267.30 |
| 07/10/2026 17:54 | 20 | 267.30 |
| 07/10/2026 17:54 | 2 | 267.31 |
| 07/10/2026 17:54 | 10 | 267.32 |
| 07/10/2026 17:54 | 100 | 267.32 |
| 07/10/2026 17:54 | 100 | 267.33 |
| 07/10/2026 17:54 | 43 | 267.33 |
| 07/10/2026 17:54 | 50 | 267.60 |
| 07/10/2026 17:54 | 1 | 267.31 |
| 07/10/2026 17:52 | 54 | 267.70 |
| 07/10/2026 17:52 | 2 | 267.23 |
| 07/10/2026 17:52 | 8 | 267.23 |
| 07/10/2026 17:52 | 2 | 267.21 |
| 07/10/2026 17:52 | 24 | 266.72 |
| 07/10/2026 17:52 | 24 | 266.735 |
| 07/10/2026 17:52 | 10 | 266.76 |
| 07/10/2026 17:52 | 5 | 267.00 |
| 07/10/2026 17:52 | 5 | 267.00 |
| 07/10/2026 17:52 | 5 | 267.00 |
| 07/10/2026 17:52 | 58 | 267.00 |
| 07/10/2026 17:52 | 142 | 267.00 |
| 07/10/2026 17:52 | 19 | 267.00 |
| 07/10/2026 17:52 | 68 | 266.99 |
| 07/10/2026 17:52 | 2 | 266.99 |
| 07/10/2026 17:52 | 1 | 266.99 |
| 07/10/2026 17:51 | 21 | 266.94 |
| 07/10/2026 17:51 | 60 | 266.91 |
| 07/10/2026 17:51 | 10 | 266.53 |
| 07/10/2026 17:51 | 35 | 266.53 |
| 07/10/2026 17:51 | 35 | 266.31 |
| 07/10/2026 17:51 | 35 | 266.31 |
| 07/10/2026 17:51 | 35 | 266.37 |
| 07/10/2026 17:49 | 4 | 266.66 |
| 07/10/2026 17:48 | 22 | 266.59 |
| 07/10/2026 17:48 | 19 | 266.56 |
| 07/10/2026 17:47 | 3 | 265.94 |
| 07/10/2026 17:47 | 2 | 265.88 |
| 07/10/2026 17:47 | 20 | 264.44 |
| 07/10/2026 17:46 | 2 | 265.03 |
| 07/10/2026 17:46 | 30 | 265.03 |
| 07/10/2026 17:46 | 30 | 264.68 |
| 07/10/2026 17:45 | 1 | 264.64 |
| 07/10/2026 17:45 | 1 | 264.64 |
| 07/10/2026 17:45 | 20 | 265.11 |
| 07/10/2026 17:45 | 15 | 265.09 |
| 07/10/2026 17:45 | 35 | 265.40 |
| 07/10/2026 17:45 | 20 | 264.85 |
| 07/10/2026 17:45 | 1 | 264.81 |
| 07/10/2026 17:45 | 1 | 264.83 |
| 07/10/2026 17:45 | 20 | 265.35 |
| 07/10/2026 17:45 | 1 | 264.79 |
| 07/10/2026 17:45 | 1 | 264.90 |
| 07/10/2026 17:45 | 40 | 265.69 |
| 07/10/2026 17:45 | 60 | 265.68 |
| 07/10/2026 17:45 | 40 | 265.68 |
| 07/10/2026 17:45 | 50 | 265.68 |
| 07/10/2026 17:45 | 35 | 265.68 |
| 07/10/2026 17:45 | 60 | 265.67 |
| 07/10/2026 17:45 | 35 | 265.63 |
| 07/10/2026 17:45 | 30 | 265.60 |
| 07/10/2026 17:45 | 35 | 265.29 |
| 07/10/2026 17:45 | 34 | 265.28 |
| 07/10/2026 17:45 | 1 | 264.33 |
| 07/10/2026 17:45 | 1 | 264.49 |
| 07/10/2026 17:45 | 1 | 264.19 |
| 07/10/2026 17:44 | 1 | 264.65 |
| 07/10/2026 17:44 | 1 | 264.61 |
| 07/10/2026 17:44 | 1 | 264.66 |
| 07/10/2026 17:44 | 10 | 265.10 |
| 07/10/2026 17:44 | 15 | 265.10 |
| 07/10/2026 17:44 | 85 | 265.10 |
| 07/10/2026 17:44 | 15 | 265.09 |
| 07/10/2026 17:44 | 100 | 265.09 |
| 07/10/2026 17:44 | 2 | 265.08 |
| 07/10/2026 17:44 | 1 | 265.02 |
| 07/10/2026 17:44 | 3 | 265.01 |
| 07/10/2026 17:44 | 1 | 265.00 |
| 07/10/2026 17:44 | 1 | 264.99 |
| 07/10/2026 17:44 | 1 | 264.84 |
| 07/10/2026 17:44 | 2 | 264.84 |
| 07/10/2026 17:44 | 1 | 264.83 |
| 07/10/2026 17:44 | 1 | 264.33 |
| 07/10/2026 17:44 | 985 | 264.33 |
| 07/10/2026 17:44 | 15 | 264.33 |
| 07/10/2026 17:44 | 15 | 264.36 |
| 07/10/2026 17:44 | 35 | 264.36 |
| 07/10/2026 17:44 | 20 | 263.95 |
| 07/10/2026 17:44 | 1 | 264.49 |
| 07/10/2026 17:44 | 1 | 264.58 |
| 07/10/2026 17:44 | 1 | 264.56 |
| 07/10/2026 17:44 | 4 | 264.31 |
| 07/10/2026 17:44 | 1 | 264.31 |
| 07/10/2026 17:44 | 1 | 264.60 |
| 07/10/2026 17:44 | 1 | 264.60 |
| 07/10/2026 17:44 | 1 | 264.58 |
| 07/10/2026 17:44 | 1 | 264.58 |
| 07/10/2026 17:44 | 5 | 264.58 |
| 07/10/2026 17:44 | 28 | 263.915 |
| 07/10/2026 17:44 | 28 | 263.92 |
| 07/10/2026 17:44 | 4 | 264.26 |
| 07/10/2026 17:44 | 4 | 264.31 |
| 07/10/2026 17:44 | 985 | 263.80 |
| 07/10/2026 17:44 | 15 | 263.80 |
| 07/10/2026 17:43 | 1 | 263.74 |
| 07/10/2026 17:43 | 1 | 263.67 |
| 07/10/2026 17:43 | 1 | 264.24 |
| 07/10/2026 17:43 | 1 | 263.69 |
| 07/10/2026 17:43 | 1 | 263.69 |
| 07/10/2026 17:43 | 1 | 263.70 |
| 07/10/2026 17:43 | 1 | 263.66 |
| 07/10/2026 17:43 | 1 | 263.71 |
| 07/10/2026 17:43 | 1 | 263.71 |
| 07/10/2026 17:43 | 1 | 263.64 |
| 07/10/2026 17:43 | 1 | 263.59 |
| 07/10/2026 17:43 | 1 | 263.78 |
| 07/10/2026 17:43 | 33 | 264.34 |
| 07/10/2026 17:43 | 1 | 264.34 |
| 07/10/2026 17:43 | 1 | 264.34 |
| 07/10/2026 17:43 | 1 | 263.97 |
| 07/10/2026 17:43 | 1 | 264.01 |
| 07/10/2026 17:43 | 1 | 264.01 |
| 07/10/2026 17:43 | 1 | 264.01 |
| 07/10/2026 17:43 | 1 | 264.01 |
| 07/10/2026 17:43 | 100 | 264.44 |
| 07/10/2026 17:43 | 1 | 264.44 |
| 07/10/2026 17:43 | 1 | 264.01 |
| 07/10/2026 17:43 | 1 | 264.02 |
| 07/10/2026 17:43 | 46 | 264.84 |
| 07/10/2026 17:43 | 60 | 264.80 |
| 07/10/2026 17:42 | 45 | 264.75 |
| 07/10/2026 17:42 | 60 | 264.73 |
| 07/10/2026 17:42 | 45 | 264.68 |
| 07/10/2026 17:42 | 60 | 264.60 |
| 07/10/2026 17:42 | 31 | 264.62 |
| 07/10/2026 17:42 | 2 | 264.02 |
| 07/10/2026 17:42 | 2 | 264.03 |
| 07/10/2026 17:42 | 17 | 264.02 |
| 07/10/2026 17:42 | 28 | 264.00 |
| 07/10/2026 17:42 | 28 | 264.00 |
| 07/10/2026 17:42 | 24 | 264.00 |
| 07/10/2026 17:42 | 4 | 264.00 |
| 07/10/2026 17:42 | 28 | 264.00 |
| 07/10/2026 17:42 | 28 | 264.00 |
| 07/10/2026 17:42 | 28 | 264.175 |
| 07/10/2026 17:42 | 28 | 264.46 |
| 07/10/2026 17:42 | 49 | 264.99 |
| 07/10/2026 17:42 | 16 | 264.80 |
| 07/10/2026 17:42 | 18 | 264.80 |
| 07/10/2026 17:42 | 1 | 264.80 |
| 07/10/2026 17:42 | 100 | 264.69 |
| 07/10/2026 17:42 | 30 | 264.69 |
| 07/10/2026 17:42 | 1 | 264.68 |
| 07/10/2026 17:42 | 18 | 264.64 |
| 07/10/2026 17:42 | 22 | 264.59 |
| 07/10/2026 17:42 | 11 | 264.58 |
| 07/10/2026 17:42 | 10 | 264.50 |
| 07/10/2026 17:42 | 2 | 264.33 |
| 07/10/2026 17:42 | 80 | 264.04 |
| 07/10/2026 17:42 | 26 | 264.02 |
| 07/10/2026 17:42 | 54 | 263.74 |
| 07/10/2026 17:42 | 15 | 263.77 |
| 07/10/2026 17:42 | 1 | 263.16 |
| 07/10/2026 17:42 | 14 | 263.24 |
| 07/10/2026 17:42 | 1 | 263.79 |
| 07/10/2026 17:42 | 1 | 263.82 |
| 07/10/2026 17:42 | 35 | 263.845 |
| 07/10/2026 17:42 | 10 | 264.05 |
| 07/10/2026 17:42 | 6 | 264.05 |
| 07/10/2026 17:42 | 2 | 263.57 |
| 07/10/2026 17:42 | 2 | 263.57 |
| 07/10/2026 17:42 | 2 | 264.06 |
| 07/10/2026 17:42 | 2 | 264.06 |
| 07/10/2026 17:42 | 61 | 264.06 |
| 07/10/2026 17:42 | 1 | 263.58 |
| 07/10/2026 17:42 | 1 | 263.57 |
| 07/10/2026 17:42 | 1 | 263.57 |
| 07/10/2026 17:42 | 1 | 263.57 |
| 07/10/2026 17:42 | 1 | 263.04 |
| 07/10/2026 17:42 | 99 | 263.04 |
| 07/10/2026 17:42 | 1 | 263.03 |
| 07/10/2026 17:41 | 1 | 263.06 |
| 07/10/2026 17:41 | 1 | 263.03 |
| 07/10/2026 17:41 | 1 | 263.00 |
| 07/10/2026 17:41 | 3 | 263.57 |
| 07/10/2026 17:41 | 28 | 263.915 |
| 07/10/2026 17:41 | 28 | 263.915 |
| 07/10/2026 17:41 | 50 | 263.89 |
| 07/10/2026 17:41 | 10 | 263.89 |
| 07/10/2026 17:41 | 50 | 263.92 |
| 07/10/2026 17:41 | 5 | 264.07 |
| 07/10/2026 17:41 | 1 | 264.12 |
| 07/10/2026 17:41 | 10 | 264.14 |
| 07/10/2026 17:41 | 2 | 264.14 |
| 07/10/2026 17:41 | 8 | 264.14 |
| 07/10/2026 17:41 | 13 | 264.15 |
| 07/10/2026 17:41 | 3 | 264.50 |
| 07/10/2026 17:41 | 35 | 264.60 |
| 07/10/2026 17:40 | 2 | 264.50 |
| 07/10/2026 17:40 | 13 | 264.865 |
| 07/10/2026 17:40 | 12 | 264.98 |
| 07/10/2026 17:40 | 23 | 264.98 |
| 07/10/2026 17:40 | 12 | 264.865 |
| 07/10/2026 17:40 | 4 | 264.87 |
| 07/10/2026 17:39 | 19 | 264.975 |
| 07/10/2026 17:39 | 32 | 264.85 |
| 07/10/2026 17:39 | 32 | 265.05 |
| 07/10/2026 17:39 | 40 | 264.97 |
| 07/10/2026 17:39 | 10 | 265.03 |
| 07/10/2026 17:39 | 28 | 264.945 |
| 07/10/2026 17:39 | 32 | 264.80 |
| 07/10/2026 17:38 | 1 | 264.97 |
| 07/10/2026 17:38 | 34 | 264.97 |
| 07/10/2026 17:38 | 1 | 265.02 |
| 07/10/2026 17:38 | 10 | 265.00 |
| 07/10/2026 17:38 | 10 | 265.095 |
| 07/10/2026 17:38 | 10 | 265.095 |
| 07/10/2026 17:38 | 10 | 265.13 |
| 07/10/2026 17:38 | 10 | 265.13 |
| 07/10/2026 17:38 | 35 | 264.76 |
| 07/10/2026 17:38 | 4 | 264.39 |
| 07/10/2026 17:38 | 35 | 264.39 |
| 07/10/2026 17:38 | 1 | 264.39 |
| 07/10/2026 17:38 | 10 | 264.01 |
| 07/10/2026 17:38 | 10 | 264.01 |
| 07/10/2026 17:38 | 35 | 264.45 |
| 07/10/2026 17:37 | 35 | 264.33 |
| 07/10/2026 17:37 | 2 | 264.31 |
| 07/10/2026 17:37 | 24 | 264.20 |
| 07/10/2026 17:37 | 10 | 264.20 |
| 07/10/2026 17:37 | 1 | 264.20 |
| 07/10/2026 17:37 | 14 | 264.02 |
| 07/10/2026 17:37 | 16 | 264.36 |
| 07/10/2026 17:37 | 16 | 264.31 |
| 07/10/2026 17:37 | 1 | 264.36 |
| 07/10/2026 17:37 | 4 | 264.11 |
| 07/10/2026 17:37 | 1 | 264.11 |
| 07/10/2026 17:37 | 20 | 264.39 |
| 07/10/2026 17:37 | 4 | 264.32 |
| 07/10/2026 17:37 | 20 | 264.32 |
| 07/10/2026 17:37 | 3 | 264.28 |
| 07/10/2026 17:37 | 4 | 264.28 |
| 07/10/2026 17:36 | 9 | 264.57 |
| 07/10/2026 17:36 | 1 | 264.57 |
| 07/10/2026 17:36 | 1 | 264.57 |
| 07/10/2026 17:36 | 5 | 264.66 |
| 07/10/2026 17:36 | 5 | 265.00 |
| 07/10/2026 17:36 | 10 | 265.00 |
| 07/10/2026 17:36 | 5 | 265.00 |
| 07/10/2026 17:36 | 5 | 265.16 |
| 07/10/2026 17:36 | 3 | 265.33 |
| 07/10/2026 17:36 | 2 | 265.15 |
| 07/10/2026 17:36 | 35 | 265.40 |
| 07/10/2026 17:36 | 10 | 265.49 |
| 07/10/2026 17:36 | 30 | 265.49 |
| 07/10/2026 17:36 | 10 | 265.67 |
| 07/10/2026 17:36 | 100 | 265.76 |
| 07/10/2026 17:36 | 10 | 265.76 |
| 07/10/2026 17:36 | 25 | 265.76 |
| 07/10/2026 17:36 | 35 | 265.565 |
| 07/10/2026 17:36 | 10 | 265.60 |
| 07/10/2026 17:36 | 35 | 265.60 |
| 07/10/2026 17:35 | 30 | 265.62 |
| 07/10/2026 17:35 | 5 | 265.61 |
| 07/10/2026 17:35 | 5 | 265.50 |
| 07/10/2026 17:35 | 100 | 265.41 |
| 07/10/2026 17:35 | 20 | 266.00 |
| 07/10/2026 17:35 | 1 | 266.00 |
| 07/10/2026 17:35 | 19 | 266.00 |
| 07/10/2026 17:35 | 1 | 266.00 |
| 07/10/2026 17:34 | 355 | 266.15 |
| 07/10/2026 17:34 | 2 | 266.90 |
| 07/10/2026 17:34 | 1 | 266.90 |
| 07/10/2026 17:34 | 20 | 266.53 |
| 07/10/2026 17:34 | 68 | 266.54 |
| 07/10/2026 17:34 | 1 | 266.78 |
| 07/10/2026 17:33 | 1 | 266.92 |
| 07/10/2026 17:33 | 9 | 266.54 |
| 07/10/2026 17:33 | 23 | 266.54 |
| 07/10/2026 17:33 | 100 | 267.01 |
| 07/10/2026 17:33 | 49 | 267.00 |
| 07/10/2026 17:33 | 1 | 267.00 |
| 07/10/2026 17:33 | 1 | 267.00 |
| 07/10/2026 17:33 | 10 | 267.00 |
| 07/10/2026 17:33 | 50 | 267.00 |
| 07/10/2026 17:33 | 15 | 267.00 |
| 07/10/2026 17:33 | 100 | 267.01 |
| 07/10/2026 17:33 | 5 | 267.62 |
| 07/10/2026 17:33 | 5 | 267.61 |
| 07/10/2026 17:33 | 5 | 267.61 |
| 07/10/2026 17:33 | 1 | 267.49 |
| 07/10/2026 17:33 | 60 | 267.28 |
| 07/10/2026 17:33 | 35 | 267.44 |
| 07/10/2026 17:33 | 35 | 267.50 |
| 07/10/2026 17:33 | 1 | 267.50 |
| 07/10/2026 17:33 | 1 | 268.24 |
| 07/10/2026 17:33 | 1 | 268.24 |
| 07/10/2026 17:32 | 6 | 268.02 |
| 07/10/2026 17:32 | 73 | 268.02 |
| 07/10/2026 17:32 | 27 | 268.02 |
| 07/10/2026 17:32 | 15 | 268.04 |
| 07/10/2026 17:32 | 57 | 268.04 |
| 07/10/2026 17:32 | 60 | 268.07 |
| 07/10/2026 17:32 | 60 | 268.10 |
| 07/10/2026 17:32 | 10 | 268.21 |
| 07/10/2026 17:31 | 10 | 268.05 |
| 07/10/2026 17:31 | 75 | 268.08 |
| 07/10/2026 17:31 | 2 | 268.09 |
| 07/10/2026 17:31 | 1 | 267.87 |
| 07/10/2026 17:30 | 35 | 268.13 |
| 07/10/2026 17:30 | 100 | 268.39 |
| 07/10/2026 17:30 | 12 | 268.39 |
| 07/10/2026 17:30 | 86 | 268.39 |
| 07/10/2026 17:30 | 2 | 268.39 |
| 07/10/2026 17:30 | 50 | 268.41 |
| 07/10/2026 17:30 | 5 | 268.84 |
| 07/10/2026 17:30 | 1 | 269.00 |
| 07/10/2026 17:30 | 520 | 269.05 |
| 07/10/2026 17:30 | 217 | 269.05 |
| 07/10/2026 17:30 | 9 | 269.15 |
| 07/10/2026 17:30 | 26 | 269.15 |
| 07/10/2026 17:30 | 35 | 269.15 |
| 07/10/2026 17:30 | 100 | 269.16 |
| 07/10/2026 17:30 | 10 | 269.17 |
| 07/10/2026 17:30 | 9 | 269.18 |
| 07/10/2026 17:30 | 139 | 270.00 |
| 07/10/2026 17:30 | 99 | 270.00 |
| 07/10/2026 17:30 | 123 | 270.00 |
| 07/10/2026 17:30 | 1 | 270.00 |
| 07/10/2026 17:30 | 7 | 269.89 |
| 07/10/2026 17:30 | 2 | 269.89 |
| 07/10/2026 17:30 | 2 | 269.89 |
| 07/10/2026 17:30 | 16 | 269.88 |
| 07/10/2026 17:30 | 6 | 269.88 |
| 07/10/2026 17:30 | 5 | 269.88 |
| 07/10/2026 17:30 | 22 | 269.80 |
| 07/10/2026 17:30 | 38 | 269.80 |
| 07/10/2026 17:30 | 9 | 269.88 |
| 07/10/2026 17:30 | 1 | 269.43 |
| 07/10/2026 17:30 | 22 | 269.86 |
| 07/10/2026 17:30 | 1 | 269.43 |
| 07/10/2026 17:30 | 10 | 269.71 |
| 07/10/2026 17:30 | 3 | 269.71 |
| 07/10/2026 17:30 | 13 | 269.53 |
| 07/10/2026 17:30 | 13 | 269.53 |
| 07/10/2026 17:30 | 1 | 269.08 |
| 07/10/2026 17:30 | 15 | 269.05 |
| 07/10/2026 17:30 | 15 | 269.00 |
| 07/10/2026 17:30 | 15 | 269.00 |
| 07/10/2026 17:29 | 1 | 268.85 |
| 07/10/2026 17:29 | 1 | 268.85 |
| 07/10/2026 17:29 | 1 | 268.90 |
| 07/10/2026 17:29 | 1 | 268.67 |
| 07/10/2026 17:29 | 1 | 268.67 |
| 07/10/2026 17:29 | 1 | 268.67 |
| 07/10/2026 17:29 | 15 | 268.66 |
| 07/10/2026 17:29 | 15 | 268.38 |
| 07/10/2026 17:28 | 29 | 268.75 |
| 07/10/2026 17:28 | 28 | 268.315 |
| 07/10/2026 17:28 | 2 | 268.37 |
| 07/10/2026 17:28 | 28 | 268.355 |
| 07/10/2026 17:28 | 28 | 268.355 |
| 07/10/2026 17:28 | 148 | 268.40 |
| 07/10/2026 17:28 | 1 | 268.36 |
| 07/10/2026 17:28 | 1 | 268.36 |
| 07/10/2026 17:28 | 1 | 268.36 |
| 07/10/2026 17:28 | 7 | 268.29 |
| 07/10/2026 17:28 | 985 | 268.20 |
| 07/10/2026 17:28 | 15 | 268.20 |
| 07/10/2026 17:28 | 1 | 268.29 |
| 07/10/2026 17:28 | 1 | 268.29 |
| 07/10/2026 17:28 | 1 | 268.00 |
| 07/10/2026 17:28 | 1 | 268.29 |
| 07/10/2026 17:28 | 15 | 268.29 |
| 07/10/2026 17:27 | 1 | 269.54 |
| 07/10/2026 17:27 | 1 | 269.52 |
| 07/10/2026 17:27 | 1 | 269.53 |
| 07/10/2026 17:27 | 100 | 269.01 |
| 07/10/2026 17:27 | 20 | 269.00 |
| 07/10/2026 17:27 | 100 | 269.00 |
| 07/10/2026 17:27 | 14 | 269.05 |
| 07/10/2026 17:27 | 86 | 269.05 |
| 07/10/2026 17:27 | 100 | 269.05 |
| 07/10/2026 17:27 | 14 | 269.07 |
| 07/10/2026 17:27 | 1 | 269.35 |
| 07/10/2026 17:27 | 1 | 269.49 |
| 07/10/2026 17:27 | 1 | 269.51 |
| 07/10/2026 17:27 | 1 | 269.52 |
| 07/10/2026 17:27 | 1 | 269.58 |
| 07/10/2026 17:27 | 3 | 269.07 |
| 07/10/2026 17:27 | 60 | 269.36 |
| 07/10/2026 17:27 | 2 | 270.06 |
| 07/10/2026 17:27 | 65 | 269.68 |
| 07/10/2026 17:27 | 35 | 269.68 |
| 07/10/2026 17:27 | 35 | 269.68 |
| 07/10/2026 17:27 | 1 | 270.31 |
| 07/10/2026 17:27 | 1 | 270.34 |
| 07/10/2026 17:27 | 1 | 270.26 |
| 07/10/2026 17:27 | 5 | 269.92 |
| 07/10/2026 17:27 | 1 | 270.29 |
| 07/10/2026 17:27 | 10 | 270.00 |
| 07/10/2026 17:27 | 100 | 270.00 |
| 07/10/2026 17:27 | 10 | 270.00 |
| 07/10/2026 17:27 | 1 | 270.57 |
| 07/10/2026 17:27 | 1 | 270.57 |
| 07/10/2026 17:26 | 1 | 270.57 |
| 07/10/2026 17:26 | 1 | 270.61 |
| 07/10/2026 17:26 | 1 | 270.63 |
| 07/10/2026 17:26 | 1 | 270.67 |
| 07/10/2026 17:26 | 73 | 269.73 |
| 07/10/2026 17:26 | 80 | 269.73 |
| 07/10/2026 17:26 | 20 | 269.73 |
| 07/10/2026 17:26 | 100 | 269.73 |
| 07/10/2026 17:26 | 100 | 269.73 |
| 07/10/2026 17:26 | 12 | 269.73 |
| 07/10/2026 17:26 | 88 | 269.73 |
| 07/10/2026 17:26 | 12 | 269.73 |
| 07/10/2026 17:26 | 88 | 269.73 |
| 07/10/2026 17:26 | 12 | 269.73 |
| 07/10/2026 17:26 | 2 | 269.73 |
| 07/10/2026 17:26 | 41 | 269.73 |
| 07/10/2026 17:26 | 100 | 269.73 |
| 07/10/2026 17:26 | 30 | 270.04 |
| 07/10/2026 17:26 | 409 | 269.68 |
| 07/10/2026 17:26 | 93 | 269.68 |
| 07/10/2026 17:26 | 1 | 270.16 |
| 07/10/2026 17:26 | 50 | 269.16 |
| 07/10/2026 17:26 | 1 | 269.16 |
| 07/10/2026 17:26 | 1 | 269.22 |
| 07/10/2026 17:26 | 490 | 269.94 |
| 07/10/2026 17:26 | 10 | 269.94 |
| 07/10/2026 17:25 | 1 | 269.98 |
| 07/10/2026 17:25 | 1 | 270.19 |
| 07/10/2026 17:25 | 2 | 269.71 |
| 07/10/2026 17:25 | 2 | 269.80 |
| 07/10/2026 17:25 | 58 | 269.85 |
| 07/10/2026 17:25 | 2 | 269.90 |
| 07/10/2026 17:25 | 1 | 269.74 |
| 07/10/2026 17:25 | 1 | 269.99 |
| 07/10/2026 17:25 | 1 | 269.96 |
| 07/10/2026 17:25 | 1 | 270.02 |
| 07/10/2026 17:25 | 1 | 269.89 |
| 07/10/2026 17:25 | 1 | 269.88 |
| 07/10/2026 17:25 | 1 | 269.92 |
| 07/10/2026 17:25 | 1 | 269.87 |
| 07/10/2026 17:25 | 45 | 269.50 |
| 07/10/2026 17:25 | 1 | 270.41 |
| 07/10/2026 17:25 | 35 | 269.85 |
| 07/10/2026 17:25 | 12 | 269.73 |
| 07/10/2026 17:25 | 35 | 269.73 |
| 07/10/2026 17:25 | 1 | 269.83 |
| 07/10/2026 17:24 | 35 | 269.40 |
| 07/10/2026 17:24 | 1 | 270.15 |
| 07/10/2026 17:24 | 1 | 270.00 |
| 07/10/2026 17:24 | 1 | 270.25 |
| 07/10/2026 17:24 | 2 | 269.54 |
| 07/10/2026 17:24 | 1 | 270.28 |
| 07/10/2026 17:24 | 1 | 269.87 |
| 07/10/2026 17:24 | 1 | 269.14 |
| 07/10/2026 17:24 | 2 | 269.22 |
| 07/10/2026 17:24 | 2 | 269.90 |
| 07/10/2026 17:24 | 20 | 269.14 |
| 07/10/2026 17:24 | 1 | 269.89 |
| 07/10/2026 17:24 | 8 | 269.70 |
| 07/10/2026 17:24 | 1 | 270.00 |
| 07/10/2026 17:24 | 10 | 270.00 |
| 07/10/2026 17:24 | 2 | 270.00 |
| 07/10/2026 17:24 | 1 | 270.00 |
| 07/10/2026 17:24 | 10 | 270.00 |
| 07/10/2026 17:24 | 4 | 270.48 |
| 07/10/2026 17:24 | 1 | 270.78 |
| 07/10/2026 17:24 | 1 | 270.83 |
| 07/10/2026 17:24 | 1 | 270.78 |
| 07/10/2026 17:24 | 1 | 270.66 |
| 07/10/2026 17:24 | 6 | 270.47 |
| 07/10/2026 17:24 | 5 | 270.55 |
| 07/10/2026 17:24 | 1 | 270.63 |
| 07/10/2026 17:24 | 40 | 270.95 |
| 07/10/2026 17:24 | 60 | 270.95 |
| 07/10/2026 17:23 | 98 | 271.35 |
| 07/10/2026 17:23 | 27 | 271.35 |
| 07/10/2026 17:23 | 32 | 271.35 |
| 07/10/2026 17:23 | 11 | 271.10 |
| 07/10/2026 17:23 | 144 | 271.10 |
| 07/10/2026 17:23 | 45 | 271.10 |
| 07/10/2026 17:23 | 32 | 271.35 |
| 07/10/2026 17:23 | 168 | 271.35 |
| 07/10/2026 17:23 | 32 | 271.35 |
| 07/10/2026 17:23 | 155 | 271.10 |
| 07/10/2026 17:23 | 56 | 271.10 |
| 07/10/2026 17:23 | 20 | 271.10 |
| 07/10/2026 17:23 | 200 | 271.10 |
| 07/10/2026 17:23 | 100 | 271.30 |
| 07/10/2026 17:23 | 10 | 271.67 |
| 07/10/2026 17:23 | 100 | 271.67 |
| 07/10/2026 17:23 | 60 | 271.89 |
| 07/10/2026 17:23 | 71 | 271.90 |
| 07/10/2026 17:23 | 100 | 271.90 |
| 07/10/2026 17:23 | 100 | 271.90 |
| 07/10/2026 17:23 | 1 | 271.67 |
| 07/10/2026 17:23 | 75 | 271.90 |
| 07/10/2026 17:23 | 25 | 271.90 |
| 07/10/2026 17:23 | 75 | 271.90 |
| 07/10/2026 17:23 | 100 | 271.90 |
| 07/10/2026 17:23 | 100 | 271.76 |
| 07/10/2026 17:23 | 100 | 271.90 |
| 07/10/2026 17:23 | 38 | 271.90 |
| 07/10/2026 17:23 | 100 | 271.90 |
| 07/10/2026 17:23 | 100 | 271.90 |
| 07/10/2026 17:23 | 330 | 272.00 |
| 07/10/2026 17:23 | 10 | 272.00 |
| 07/10/2026 17:23 | 10 | 272.00 |
| 07/10/2026 17:23 | 10 | 272.00 |
| 07/10/2026 17:23 | 10 | 272.00 |
| 07/10/2026 17:23 | 10 | 272.00 |
| 07/10/2026 17:23 | 10 | 272.00 |
| 07/10/2026 17:23 | 10 | 272.00 |
| 07/10/2026 17:23 | 10 | 272.00 |
| 07/10/2026 17:23 | 10 | 272.00 |
| 07/10/2026 17:23 | 10 | 272.00 |
| 07/10/2026 17:23 | 10 | 272.00 |
| 07/10/2026 17:23 | 60 | 272.00 |
| 07/10/2026 17:23 | 1 | 272.24 |
| 07/10/2026 17:23 | 1 | 272.46 |
| 07/10/2026 17:23 | 1 | 272.46 |
| 07/10/2026 17:23 | 1 | 272.24 |
| 07/10/2026 17:23 | 1 | 272.21 |
| 07/10/2026 17:23 | 1 | 272.21 |
| 07/10/2026 17:23 | 1 | 272.21 |
| 07/10/2026 17:23 | 1 | 272.56 |
| 07/10/2026 17:23 | 1 | 272.51 |
| 07/10/2026 17:23 | 1 | 272.51 |
| 07/10/2026 17:23 | 1 | 272.92 |
| 07/10/2026 17:23 | 1 | 272.54 |
| 07/10/2026 17:23 | 15 | 272.61 |
| 07/10/2026 17:23 | 5 | 272.94 |
| 07/10/2026 17:23 | 10 | 272.94 |
| 07/10/2026 17:22 | 15 | 272.94 |
| 07/10/2026 17:22 | 1 | 272.97 |
| 07/10/2026 17:22 | 1 | 272.99 |
| 07/10/2026 17:22 | 1 | 272.96 |
| 07/10/2026 17:22 | 3 | 272.20 |
| 07/10/2026 17:22 | 30 | 272.41 |
| 07/10/2026 17:22 | 1 | 272.84 |
| 07/10/2026 17:22 | 70 | 272.41 |
| 07/10/2026 17:22 | 30 | 272.42 |
| 07/10/2026 17:22 | 18 | 272.69 |
| 07/10/2026 17:22 | 1 | 272.70 |
| 07/10/2026 17:22 | 1 | 272.71 |
| 07/10/2026 17:22 | 77 | 272.71 |
| 07/10/2026 17:22 | 23 | 272.71 |
| 07/10/2026 17:22 | 65 | 272.72 |
| 07/10/2026 17:22 | 36 | 272.79 |
| 07/10/2026 17:22 | 64 | 272.79 |
| 07/10/2026 17:22 | 33 | 273.05 |
| 07/10/2026 17:22 | 1 | 273.78 |
| 07/10/2026 17:22 | 1 | 273.91 |
| 07/10/2026 17:22 | 960 | 273.20 |
| 07/10/2026 17:22 | 2 | 273.20 |
| 07/10/2026 17:22 | 36 | 273.20 |
| 07/10/2026 17:22 | 2 | 273.18 |
| 07/10/2026 17:22 | 985 | 273.60 |
| 07/10/2026 17:22 | 15 | 273.60 |
| 07/10/2026 17:21 | 1 | 273.63 |
| 07/10/2026 17:21 | 1 | 273.63 |
| 07/10/2026 17:21 | 1 | 273.63 |
| 07/10/2026 17:21 | 18 | 273.29 |
| 07/10/2026 17:21 | 2 | 273.29 |
| 07/10/2026 17:21 | 1 | 273.76 |
| 07/10/2026 17:21 | 1 | 273.76 |
| 07/10/2026 17:21 | 15 | 274.16 |
| 07/10/2026 17:21 | 1 | 274.17 |
| 07/10/2026 17:21 | 1 | 274.17 |
| 07/10/2026 17:21 | 1 | 274.20 |
| 07/10/2026 17:21 | 1 | 274.22 |
| 07/10/2026 17:21 | 1 | 274.30 |
| 07/10/2026 17:21 | 1 | 274.28 |
| 07/10/2026 17:21 | 1 | 274.28 |
| 07/10/2026 17:21 | 907 | 273.92 |
| 07/10/2026 17:21 | 93 | 273.92 |
| 07/10/2026 17:20 | 1 | 273.81 |
| 07/10/2026 17:20 | 1 | 273.81 |
| 07/10/2026 17:20 | 985 | 274.28 |
| 07/10/2026 17:20 | 15 | 274.28 |
| 07/10/2026 17:20 | 15 | 274.28 |
| 07/10/2026 17:20 | 2 | 274.29 |
| 07/10/2026 17:20 | 1 | 273.76 |
| 07/10/2026 17:20 | 1 | 273.76 |
| 07/10/2026 17:20 | 2 | 273.78 |
| 07/10/2026 17:20 | 2 | 273.78 |
| 07/10/2026 17:20 | 1 | 274.58 |
| 07/10/2026 17:20 | 1 | 274.38 |
| 07/10/2026 17:20 | 2 | 274.51 |
| 07/10/2026 17:20 | 5 | 273.79 |
| 07/10/2026 17:20 | 60 | 273.82 |
| 07/10/2026 17:20 | 1 | 273.90 |
| 07/10/2026 17:20 | 2 | 273.95 |
| 07/10/2026 17:20 | 1 | 273.95 |
| 07/10/2026 17:20 | 1 | 274.12 |
| 07/10/2026 17:20 | 1 | 274.12 |
| 07/10/2026 17:20 | 15 | 274.60 |
| 07/10/2026 17:19 | 1 | 274.62 |
| 07/10/2026 17:19 | 1 | 274.65 |
| 07/10/2026 17:19 | 1 | 274.62 |
| 07/10/2026 17:19 | 1 | 274.34 |
| 07/10/2026 17:19 | 28 | 274.44 |
| 07/10/2026 17:19 | 41 | 274.79 |
| 07/10/2026 17:19 | 60 | 274.78 |
| 07/10/2026 17:19 | 985 | 274.80 |
| 07/10/2026 17:19 | 15 | 274.80 |
| 07/10/2026 17:19 | 15 | 274.83 |
| 07/10/2026 17:19 | 15 | 274.84 |
| 07/10/2026 17:19 | 1 | 274.99 |
| 07/10/2026 17:19 | 1 | 274.99 |
| 07/10/2026 17:19 | 991 | 274.50 |
| 07/10/2026 17:19 | 9 | 274.50 |
| 07/10/2026 17:19 | 20 | 274.73 |
| 07/10/2026 17:19 | 1 | 274.49 |
| 07/10/2026 17:19 | 1 | 274.48 |
| 07/10/2026 17:19 | 1 | 274.46 |
| 07/10/2026 17:19 | 1 | 274.51 |
| 07/10/2026 17:18 | 50 | 274.89 |
| 07/10/2026 17:18 | 100 | 274.89 |
| 07/10/2026 17:18 | 100 | 274.89 |
| 07/10/2026 17:18 | 100 | 274.89 |
| 07/10/2026 17:18 | 100 | 274.89 |
| 07/10/2026 17:18 | 60 | 274.89 |
| 07/10/2026 17:18 | 40 | 274.89 |
| 07/10/2026 17:18 | 100 | 274.89 |
| 07/10/2026 17:18 | 100 | 274.89 |
| 07/10/2026 17:18 | 985 | 274.89 |
| 07/10/2026 17:18 | 15 | 274.89 |
| 07/10/2026 17:18 | 12 | 274.90 |
| 07/10/2026 17:18 | 2 | 274.90 |
| 07/10/2026 17:18 | 5 | 274.89 |
| 07/10/2026 17:18 | 10 | 274.89 |
| 07/10/2026 17:18 | 28 | 274.52 |
| 07/10/2026 17:18 | 24 | 274.52 |
| 07/10/2026 17:18 | 4 | 274.52 |
| 07/10/2026 17:18 | 28 | 274.52 |
| 07/10/2026 17:18 | 28 | 274.52 |
| 07/10/2026 17:18 | 1 | 274.99 |
| 07/10/2026 17:18 | 1 | 274.95 |
| 07/10/2026 17:18 | 1 | 274.82 |
| 07/10/2026 17:18 | 969 | 274.36 |
| 07/10/2026 17:18 | 31 | 274.36 |
| 07/10/2026 17:18 | 1 | 274.31 |
| 07/10/2026 17:18 | 1 | 274.31 |
| 07/10/2026 17:18 | 1 | 274.30 |
| 07/10/2026 17:18 | 1 | 274.30 |
| 07/10/2026 17:18 | 1 | 274.20 |
| 07/10/2026 17:17 | 1 | 274.09 |
| 07/10/2026 17:17 | 1 | 274.19 |
| 07/10/2026 17:17 | 1 | 274.17 |
| 07/10/2026 17:17 | 1 | 274.15 |
| 07/10/2026 17:17 | 985 | 274.50 |
| 07/10/2026 17:17 | 15 | 274.50 |
| 07/10/2026 17:17 | 30 | 274.50 |
| 07/10/2026 17:17 | 10 | 274.12 |
| 07/10/2026 17:17 | 23 | 274.21 |
| 07/10/2026 17:17 | 2 | 274.16 |
| 07/10/2026 17:17 | 3 | 274.06 |
| 07/10/2026 17:17 | 34 | 273.76 |
| 07/10/2026 17:17 | 10 | 273.82 |
| 07/10/2026 17:17 | 1 | 273.82 |
| 07/10/2026 17:17 | 5 | 274.63 |
| 07/10/2026 17:17 | 10 | 274.63 |
| 07/10/2026 17:17 | 10 | 274.63 |
| 07/10/2026 17:17 | 30 | 274.36 |
| 07/10/2026 17:17 | 1 | 274.71 |
| 07/10/2026 17:17 | 1 | 274.71 |
| 07/10/2026 17:16 | 30 | 274.27 |
| 07/10/2026 17:16 | 985 | 274.00 |
| 07/10/2026 17:16 | 15 | 274.00 |
| 07/10/2026 17:16 | 30 | 274.12 |
| 07/10/2026 17:16 | 20 | 274.21 |
| 07/10/2026 17:16 | 1 | 273.95 |
| 07/10/2026 17:16 | 1 | 274.16 |
| 07/10/2026 17:16 | 1 | 274.29 |
| 07/10/2026 17:16 | 1 | 274.02 |
| 07/10/2026 17:16 | 50 | 274.38 |
| 07/10/2026 17:16 | 1 | 274.14 |
| 07/10/2026 17:16 | 4 | 274.20 |
| 07/10/2026 17:16 | 40 | 274.88 |
| 07/10/2026 17:16 | 60 | 274.85 |
| 07/10/2026 17:16 | 1 | 274.22 |
| 07/10/2026 17:16 | 5 | 274.32 |
| 07/10/2026 17:16 | 1 | 274.44 |
| 07/10/2026 17:16 | 48 | 274.44 |
| 07/10/2026 17:16 | 1 | 274.50 |
| 07/10/2026 17:16 | 1 | 274.77 |
| 07/10/2026 17:16 | 1 | 274.44 |
| 07/10/2026 17:16 | 1 | 274.445 |
| 07/10/2026 17:16 | 28 | 274.445 |
| 07/10/2026 17:16 | 28 | 274.445 |
| 07/10/2026 17:16 | 1 | 274.33 |
| 07/10/2026 17:16 | 1 | 274.33 |
| 07/10/2026 17:16 | 28 | 274.46 |
| 07/10/2026 17:16 | 1 | 274.33 |
| 07/10/2026 17:15 | 1 | 274.52 |
| 07/10/2026 17:15 | 80 | 274.78 |
| 07/10/2026 17:15 | 20 | 274.78 |
| 07/10/2026 17:15 | 1015 | 274.77 |
| 07/10/2026 17:15 | 85 | 274.77 |
| 07/10/2026 17:15 | 45 | 274.68 |
| 07/10/2026 17:15 | 9 | 274.69 |
| 07/10/2026 17:15 | 45 | 274.69 |
| 07/10/2026 17:15 | 45 | 274.69 |
| 07/10/2026 17:15 | 1 | 274.69 |
| 07/10/2026 17:15 | 1 | 274.63 |
| 07/10/2026 17:15 | 4 | 274.73 |
| 07/10/2026 17:15 | 31 | 274.73 |
| 07/10/2026 17:15 | 1 | 274.56 |
| 07/10/2026 17:15 | 1 | 274.53 |
| 07/10/2026 17:15 | 1 | 274.53 |
| 07/10/2026 17:15 | 31 | 274.51 |
| 07/10/2026 17:15 | 1 | 274.25 |
| 07/10/2026 17:15 | 1 | 274.28 |
| 07/10/2026 17:15 | 50 | 274.32 |
| 07/10/2026 17:15 | 30 | 274.42 |
| 07/10/2026 17:15 | 1 | 274.25 |
| 07/10/2026 17:15 | 985 | 274.60 |
| 07/10/2026 17:15 | 15 | 274.60 |
| 07/10/2026 17:15 | 15 | 274.62 |
| 07/10/2026 17:15 | 15 | 274.64 |
| 07/10/2026 17:14 | 2 | 274.78 |
| 07/10/2026 17:14 | 2 | 274.81 |
| 07/10/2026 17:14 | 31 | 274.20 |
| 07/10/2026 17:14 | 1 | 274.35 |
| 07/10/2026 17:14 | 1 | 274.38 |
| 07/10/2026 17:14 | 85 | 274.54 |
| 07/10/2026 17:14 | 15 | 274.54 |
| 07/10/2026 17:14 | 35 | 274.18 |
| 07/10/2026 17:14 | 1 | 274.65 |
| 07/10/2026 17:14 | 1 | 274.49 |
| 07/10/2026 17:14 | 32 | 273.99 |
| 07/10/2026 17:13 | 15 | 274.34 |
| 07/10/2026 17:13 | 1 | 273.98 |
| 07/10/2026 17:13 | 1 | 273.98 |
| 07/10/2026 17:13 | 1 | 274.56 |
| 07/10/2026 17:13 | 1 | 274.72 |
| 07/10/2026 17:13 | 1 | 274.18 |
| 07/10/2026 17:13 | 1 | 274.43 |
| 07/10/2026 17:13 | 1 | 274.59 |
| 07/10/2026 17:13 | 1 | 274.67 |
| 07/10/2026 17:13 | 1 | 274.70 |
| 07/10/2026 17:13 | 1 | 274.40 |
| 07/10/2026 17:13 | 1 | 274.25 |
| 07/10/2026 17:13 | 1 | 274.25 |
| 07/10/2026 17:13 | 50 | 274.30 |
| 07/10/2026 17:13 | 4 | 274.30 |
| 07/10/2026 17:13 | 11 | 274.30 |
| 07/10/2026 17:13 | 15 | 274.30 |
| 07/10/2026 17:13 | 1 | 274.30 |
| 07/10/2026 17:13 | 3 | 274.30 |
| 07/10/2026 17:13 | 32 | 274.30 |
| 07/10/2026 17:13 | 4 | 274.00 |
| 07/10/2026 17:13 | 9 | 273.70 |
| 07/10/2026 17:13 | 31 | 274.28 |
| 07/10/2026 17:13 | 1 | 274.73 |
| 07/10/2026 17:13 | 1 | 274.73 |
| 07/10/2026 17:13 | 3 | 274.03 |
| 07/10/2026 17:13 | 29 | 274.31 |
| 07/10/2026 17:13 | 1 | 274.73 |
| 07/10/2026 17:13 | 1 | 274.73 |
| 07/10/2026 17:12 | 1 | 274.73 |
| 07/10/2026 17:12 | 16 | 274.15 |
| 07/10/2026 17:12 | 934 | 274.15 |
| 07/10/2026 17:12 | 66 | 274.15 |
| 07/10/2026 17:12 | 2 | 274.20 |
| 07/10/2026 17:12 | 4 | 274.06 |
| 07/10/2026 17:12 | 29 | 274.06 |
| 07/10/2026 17:12 | 20 | 273.98 |
| 07/10/2026 17:12 | 1 | 274.54 |
| 07/10/2026 17:12 | 1 | 274.54 |
| 07/10/2026 17:12 | 1 | 274.57 |
| 07/10/2026 17:12 | 18 | 274.20 |
| 07/10/2026 17:12 | 100 | 274.51 |
| 07/10/2026 17:12 | 100 | 274.51 |
| 07/10/2026 17:12 | 3 | 274.27 |
| 07/10/2026 17:12 | 100 | 274.28 |
| 07/10/2026 17:12 | 985 | 274.50 |
| 07/10/2026 17:12 | 15 | 274.50 |
| 07/10/2026 17:12 | 1 | 274.50 |
| 07/10/2026 17:12 | 30 | 274.76 |
| 07/10/2026 17:12 | 5 | 274.50 |
| 07/10/2026 17:12 | 10 | 274.50 |
| 07/10/2026 17:11 | 1 | 274.48 |
| 07/10/2026 17:11 | 1 | 274.47 |
| 07/10/2026 17:11 | 1 | 274.28 |
| 07/10/2026 17:11 | 1 | 274.99 |
| 07/10/2026 17:11 | 1 | 274.99 |
| 07/10/2026 17:11 | 24 | 274.73 |
| 07/10/2026 17:11 | 10 | 274.925 |
| 07/10/2026 17:11 | 10 | 274.925 |
| 07/10/2026 17:11 | 5 | 274.37 |
| 07/10/2026 17:11 | 10 | 274.37 |
| 07/10/2026 17:11 | 15 | 274.32 |
| 07/10/2026 17:11 | 6 | 274.14 |
| 07/10/2026 17:11 | 3 | 274.21 |
| 07/10/2026 17:11 | 6 | 274.27 |
| 07/10/2026 17:11 | 6 | 274.99 |
| 07/10/2026 17:11 | 1 | 274.12 |
| 07/10/2026 17:11 | 1 | 274.12 |
| 07/10/2026 17:10 | 1 | 274.99 |
| 07/10/2026 17:10 | 1 | 274.99 |
| 07/10/2026 17:10 | 1 | 274.00 |
| 07/10/2026 17:10 | 1 | 274.00 |
| 07/10/2026 17:10 | 1 | 274.00 |
| 07/10/2026 17:10 | 1 | 274.04 |
| 07/10/2026 17:10 | 24 | 274.58 |
| 07/10/2026 17:10 | 1 | 274.58 |
| 07/10/2026 17:10 | 1 | 274.99 |
| 07/10/2026 17:10 | 1 | 274.90 |
| 07/10/2026 17:10 | 1 | 274.99 |
| 07/10/2026 17:10 | 1 | 274.99 |
| 07/10/2026 17:10 | 1 | 274.99 |
| 07/10/2026 17:10 | 28 | 274.74 |
| 07/10/2026 17:09 | 15 | 274.74 |
| 07/10/2026 17:09 | 60 | 274.75 |
| 07/10/2026 17:09 | 28 | 274.74 |
| 07/10/2026 17:09 | 1 | 274.75 |
| 07/10/2026 17:09 | 1 | 275.40 |
| 07/10/2026 17:09 | 1 | 275.40 |
| 07/10/2026 17:09 | 125 | 274.95 |
| 07/10/2026 17:09 | 81 | 274.95 |
| 07/10/2026 17:09 | 100 | 274.95 |
| 07/10/2026 17:09 | 1 | 275.48 |
| 07/10/2026 17:09 | 1 | 275.00 |
| 07/10/2026 17:09 | 1 | 275.02 |
| 07/10/2026 17:09 | 1 | 275.035 |
| 07/10/2026 17:09 | 25 | 274.78 |
| 07/10/2026 17:09 | 1 | 275.31 |
| 07/10/2026 17:09 | 1 | 274.31 |
| 07/10/2026 17:09 | 39 | 274.21 |
| 07/10/2026 17:09 | 2 | 274.22 |
| 07/10/2026 17:09 | 60 | 274.28 |
| 07/10/2026 17:09 | 59 | 274.31 |
| 07/10/2026 17:09 | 2 | 275.14 |
| 07/10/2026 17:09 | 1 | 274.32 |
| 07/10/2026 17:09 | 1 | 274.31 |
| 07/10/2026 17:09 | 5 | 275.11 |
| 07/10/2026 17:09 | 25 | 274.93 |
| 07/10/2026 17:09 | 1 | 275.25 |
| 07/10/2026 17:09 | 25 | 274.83 |
| 07/10/2026 17:09 | 920 | 274.93 |
| 07/10/2026 17:09 | 80 | 274.93 |
| 07/10/2026 17:08 | 1 | 274.99 |
| 07/10/2026 17:08 | 1 | 274.99 |
| 07/10/2026 17:08 | 1 | 274.905 |
| 07/10/2026 17:08 | 1 | 274.93 |
| 07/10/2026 17:08 | 985 | 274.20 |
| 07/10/2026 17:08 | 15 | 274.20 |
| 07/10/2026 17:08 | 28 | 274.55 |
| 07/10/2026 17:08 | 35 | 274.83 |
| 07/10/2026 17:08 | 1 | 274.07 |
| 07/10/2026 17:08 | 1 | 274.07 |
| 07/10/2026 17:08 | 1 | 274.14 |
| 07/10/2026 17:08 | 1 | 274.725 |
| 07/10/2026 17:08 | 1 | 274.36 |
| 07/10/2026 17:08 | 1 | 275.19 |
| 07/10/2026 17:08 | 3 | 275.23 |
| 07/10/2026 17:08 | 3 | 275.23 |
| 07/10/2026 17:08 | 3 | 275.23 |
| 07/10/2026 17:08 | 3 | 275.23 |
| 07/10/2026 17:08 | 3 | 275.23 |
| 07/10/2026 17:08 | 1 | 275.24 |
| 07/10/2026 17:08 | 4 | 275.00 |
| 07/10/2026 17:08 | 15 | 274.34 |
| 07/10/2026 17:08 | 4 | 273.60 |
| 07/10/2026 17:08 | 10 | 273.60 |
| 07/10/2026 17:08 | 1 | 273.60 |
| 07/10/2026 17:07 | 10 | 274.28 |
| 07/10/2026 17:07 | 15 | 273.60 |
| 07/10/2026 17:07 | 69 | 274.14 |
| 07/10/2026 17:07 | 31 | 274.14 |
| 07/10/2026 17:07 | 5 | 274.14 |
| 07/10/2026 17:07 | 15 | 274.14 |
| 07/10/2026 17:07 | 15 | 273.72 |
| 07/10/2026 17:07 | 1 | 274.305 |
| 07/10/2026 17:07 | 1 | 273.55 |
| 07/10/2026 17:07 | 1 | 273.59 |
| 07/10/2026 17:07 | 25 | 274.19 |
| 07/10/2026 17:07 | 1 | 273.51 |
| 07/10/2026 17:07 | 1 | 273.51 |
| 07/10/2026 17:07 | 1 | 274.69 |
| 07/10/2026 17:07 | 1 | 274.11 |
| 07/10/2026 17:07 | 14 | 274.045 |
| 07/10/2026 17:07 | 8 | 274.04 |
| 07/10/2026 17:07 | 20 | 273.65 |
| 07/10/2026 17:07 | 20 | 273.65 |
| 07/10/2026 17:07 | 1 | 274.04 |
| 07/10/2026 17:07 | 1 | 274.04 |
| 07/10/2026 17:07 | 20 | 273.65 |
| 07/10/2026 17:07 | 24 | 273.73 |
| 07/10/2026 17:07 | 2 | 273.64 |
| 07/10/2026 17:07 | 20 | 273.80 |
| 07/10/2026 17:07 | 24 | 273.42 |
| 07/10/2026 17:07 | 24 | 273.45 |
| 07/10/2026 17:07 | 1 | 273.89 |
| 07/10/2026 17:07 | 1 | 273.69 |
| 07/10/2026 17:07 | 2 | 273.92 |
| 07/10/2026 17:06 | 1 | 273.81 |
| 07/10/2026 17:06 | 1 | 273.67 |
| 07/10/2026 17:06 | 1 | 273.10 |
| 07/10/2026 17:06 | 15 | 272.97 |
| 07/10/2026 17:06 | 1 | 273.17 |
| 07/10/2026 17:06 | 1 | 273.10 |
| 07/10/2026 17:06 | 1 | 273.36 |
| 07/10/2026 17:06 | 1 | 272.97 |
| 07/10/2026 17:06 | 24 | 272.91 |
| 07/10/2026 17:06 | 1 | 273.01 |
| 07/10/2026 17:06 | 1 | 273.01 |
| 07/10/2026 17:06 | 1 | 272.92 |
| 07/10/2026 17:06 | 24 | 272.64 |
| 07/10/2026 17:06 | 985 | 272.49 |
| 07/10/2026 17:06 | 15 | 272.49 |
| 07/10/2026 17:06 | 23 | 272.51 |
| 07/10/2026 17:06 | 1 | 272.49 |
| 07/10/2026 17:05 | 1 | 272.71 |
| 07/10/2026 17:05 | 19 | 272.72 |
| 07/10/2026 17:05 | 26 | 272.72 |
| 07/10/2026 17:05 | 10 | 273.00 |
| 07/10/2026 17:05 | 1 | 272.45 |
| 07/10/2026 17:05 | 1 | 272.32 |
| 07/10/2026 17:05 | 28 | 272.42 |
| 07/10/2026 17:05 | 985 | 272.87 |
| 07/10/2026 17:05 | 15 | 272.87 |
| 07/10/2026 17:05 | 24 | 272.33 |
| 07/10/2026 17:05 | 24 | 272.30 |
| 07/10/2026 17:05 | 1 | 272.74 |
| 07/10/2026 17:05 | 1 | 272.97 |
| 07/10/2026 17:05 | 1 | 273.24 |
| 07/10/2026 17:05 | 10 | 273.00 |
| 07/10/2026 17:05 | 1 | 273.17 |
| 07/10/2026 17:05 | 1 | 273.37 |
| 07/10/2026 17:05 | 24 | 272.78 |
| 07/10/2026 17:05 | 1 | 273.26 |
| 07/10/2026 17:05 | 1 | 273.42 |
| 07/10/2026 17:05 | 20 | 273.00 |
| 07/10/2026 17:05 | 5 | 272.84 |
| 07/10/2026 17:05 | 1 | 272.84 |
| 07/10/2026 17:04 | 1 | 272.68 |
| 07/10/2026 17:04 | 1 | 272.64 |
| 07/10/2026 17:04 | 1 | 273.24 |
| 07/10/2026 17:04 | 1 | 273.07 |
| 07/10/2026 17:04 | 25 | 272.54 |
| 07/10/2026 17:04 | 25 | 272.69 |
| 07/10/2026 17:04 | 25 | 272.57 |
| 07/10/2026 17:04 | 1 | 272.61 |
| 07/10/2026 17:04 | 1 | 272.65 |
| 07/10/2026 17:04 | 25 | 272.42 |
| 07/10/2026 17:04 | 1 | 272.95 |
| 07/10/2026 17:04 | 25 | 272.54 |
| 07/10/2026 17:04 | 20 | 272.12 |
| 07/10/2026 17:04 | 1 | 272.73 |
| 07/10/2026 17:04 | 25 | 272.06 |
| 07/10/2026 17:04 | 100 | 272.16 |
| 07/10/2026 17:04 | 600 | 272.16 |
| 07/10/2026 17:04 | 63 | 272.16 |
| 07/10/2026 17:04 | 45 | 271.95 |
| 07/10/2026 17:04 | 400 | 272.16 |
| 07/10/2026 17:04 | 14 | 272.16 |
| 07/10/2026 17:04 | 112 | 272.16 |
| 07/10/2026 17:04 | 96 | 272.16 |
| 07/10/2026 17:04 | 416 | 272.16 |
| 07/10/2026 17:04 | 4 | 272.16 |
| 07/10/2026 17:04 | 100 | 272.16 |
| 07/10/2026 17:04 | 100 | 272.16 |
| 07/10/2026 17:04 | 100 | 272.16 |
| 07/10/2026 17:04 | 100 | 272.16 |
| 07/10/2026 17:04 | 100 | 272.16 |
| 07/10/2026 17:04 | 20 | 272.16 |
| 07/10/2026 17:04 | 21 | 272.69 |
| 07/10/2026 17:04 | 39 | 272.69 |
| 07/10/2026 17:04 | 11 | 273.09 |
| 07/10/2026 17:04 | 11 | 273.08 |
| 07/10/2026 17:04 | 16 | 273.08 |
| 07/10/2026 17:04 | 45 | 273.00 |
| 07/10/2026 17:04 | 17 | 272.99 |
| 07/10/2026 17:04 | 15 | 272.73 |
| 07/10/2026 17:04 | 1 | 272.73 |
| 07/10/2026 17:04 | 100 | 272.73 |
| 07/10/2026 17:04 | 10 | 272.72 |
| 07/10/2026 17:04 | 10 | 272.72 |
| 07/10/2026 17:03 | 7 | 271.925 |
| 07/10/2026 17:03 | 10 | 271.925 |
| 07/10/2026 17:03 | 10 | 271.925 |
| 07/10/2026 17:03 | 1 | 271.925 |
| 07/10/2026 17:03 | 23 | 271.90 |
| 07/10/2026 17:03 | 2 | 271.925 |
| 07/10/2026 17:03 | 5 | 272.13 |
| 07/10/2026 17:03 | 1 | 271.38 |
| 07/10/2026 17:03 | 1 | 271.38 |
| 07/10/2026 17:03 | 1 | 271.72 |
| 07/10/2026 17:03 | 1 | 271.69 |
| 07/10/2026 17:03 | 1 | 271.76 |
| 07/10/2026 17:03 | 18 | 271.97 |
| 07/10/2026 17:03 | 2 | 272.17 |
| 07/10/2026 17:03 | 1 | 271.38 |
| 07/10/2026 17:03 | 1 | 271.38 |
| 07/10/2026 17:03 | 1 | 271.62 |
| 07/10/2026 17:02 | 1 | 271.63 |
| 07/10/2026 17:02 | 1 | 271.64 |
| 07/10/2026 17:02 | 1 | 272.42 |
| 07/10/2026 17:02 | 1 | 272.03 |
| 07/10/2026 17:02 | 1 | 272.39 |
| 07/10/2026 17:02 | 20 | 272.28 |
| 07/10/2026 17:02 | 42 | 272.87 |
| 07/10/2026 17:02 | 33 | 272.87 |
| 07/10/2026 17:02 | 2 | 272.87 |
| 07/10/2026 17:02 | 35 | 272.72 |
| 07/10/2026 17:02 | 2 | 272.72 |
| 07/10/2026 17:02 | 42 | 272.70 |
| 07/10/2026 17:02 | 2 | 272.70 |
| 07/10/2026 17:02 | 21 | 272.70 |
| 07/10/2026 17:02 | 16 | 272.29 |
| 07/10/2026 17:02 | 100 | 272.10 |
| 07/10/2026 17:02 | 100 | 272.10 |
| 07/10/2026 17:02 | 42 | 272.29 |
| 07/10/2026 17:02 | 2 | 272.29 |
| 07/10/2026 17:02 | 37 | 272.70 |
| 07/10/2026 17:02 | 42 | 272.20 |
| 07/10/2026 17:02 | 2 | 272.20 |
| 07/10/2026 17:02 | 37 | 272.27 |
| 07/10/2026 17:02 | 2 | 272.66 |
| 07/10/2026 17:02 | 4 | 272.00 |
| 07/10/2026 17:02 | 4 | 272.00 |
| 07/10/2026 17:02 | 2 | 272.00 |
| 07/10/2026 17:02 | 2 | 271.56 |
| 07/10/2026 17:02 | 20 | 271.44 |
| 07/10/2026 17:02 | 20 | 271.66 |
| 07/10/2026 17:01 | 100 | 271.37 |
| 07/10/2026 17:01 | 20 | 271.37 |
| 07/10/2026 17:01 | 100 | 271.25 |
| 07/10/2026 17:01 | 17 | 271.10 |
| 07/10/2026 17:01 | 197 | 271.10 |
| 07/10/2026 17:01 | 3 | 271.10 |
| 07/10/2026 17:01 | 20 | 271.37 |
| 07/10/2026 17:01 | 1 | 271.68 |
| 07/10/2026 17:01 | 1 | 271.64 |
| 07/10/2026 17:01 | 1 | 271.67 |
| 07/10/2026 17:01 | 17 | 271.72 |
| 07/10/2026 17:01 | 3 | 271.72 |
| 07/10/2026 17:01 | 20 | 271.67 |
| 07/10/2026 17:01 | 28 | 271.82 |
| 07/10/2026 17:01 | 7 | 271.82 |
| 07/10/2026 17:01 | 1 | 272.01 |
| 07/10/2026 17:01 | 100 | 271.67 |
| 07/10/2026 17:01 | 3 | 271.67 |
| 07/10/2026 17:01 | 17 | 271.67 |
| 07/10/2026 17:00 | 20 | 271.56 |
| 07/10/2026 17:00 | 20 | 271.59 |
| 07/10/2026 17:00 | 6 | 271.18 |
| 07/10/2026 17:00 | 10 | 271.27 |
| 07/10/2026 17:00 | 10 | 271.27 |
| 07/10/2026 17:00 | 10 | 271.27 |
| 07/10/2026 17:00 | 60 | 271.17 |
| 07/10/2026 17:00 | 10 | 271.27 |
| 07/10/2026 17:00 | 10 | 271.27 |
| 07/10/2026 17:00 | 100 | 271.28 |
| 07/10/2026 17:00 | 200 | 271.10 |
| 07/10/2026 17:00 | 100 | 271.11 |
| 07/10/2026 17:00 | 100 | 271.71 |
| 07/10/2026 17:00 | 100 | 271.71 |
| 07/10/2026 17:00 | 966 | 271.70 |
| 07/10/2026 17:00 | 34 | 271.66 |
| 07/10/2026 17:00 | 1 | 271.66 |
| 07/10/2026 17:00 | 1 | 271.66 |
| 07/10/2026 17:00 | 1 | 271.66 |
| 07/10/2026 17:00 | 6 | 271.48 |
| 07/10/2026 17:00 | 5 | 271.73 |
| 07/10/2026 17:00 | 5 | 271.64 |
| 07/10/2026 17:00 | 2 | 272.00 |
| 07/10/2026 17:00 | 1 | 271.40 |
| 07/10/2026 17:00 | 1 | 271.60 |
| 07/10/2026 17:00 | 1 | 271.31 |
| 07/10/2026 17:00 | 1 | 271.51 |
| 07/10/2026 17:00 | 200 | 271.11 |
| 07/10/2026 17:00 | 7 | 272.01 |
| 07/10/2026 17:00 | 374 | 271.40 |
| 07/10/2026 17:00 | 5 | 271.75 |
| 07/10/2026 17:00 | 80 | 271.75 |
| 07/10/2026 17:00 | 20 | 271.75 |
| 07/10/2026 17:00 | 5 | 271.42 |
| 07/10/2026 17:00 | 100 | 271.43 |
| 07/10/2026 17:00 | 1 | 271.53 |
| 07/10/2026 17:00 | 10 | 271.54 |
| 07/10/2026 17:00 | 15 | 271.74 |
| 07/10/2026 17:00 | 20 | 272.00 |
| 07/10/2026 17:00 | 5 | 272.00 |
| 07/10/2026 17:00 | 100 | 272.01 |
| 07/10/2026 17:00 | 100 | 272.13 |
| 07/10/2026 17:00 | 143 | 272.01 |
| 07/10/2026 17:00 | 4 | 272.20 |
| 07/10/2026 17:00 | 4 | 272.40 |
| 07/10/2026 17:00 | 100 | 272.40 |
| 07/10/2026 17:00 | 100 | 272.40 |
| 07/10/2026 17:00 | 100 | 272.40 |
| 07/10/2026 17:00 | 100 | 272.40 |
| 07/10/2026 17:00 | 100 | 272.40 |
| 07/10/2026 17:00 | 100 | 272.40 |
| 07/10/2026 17:00 | 129 | 272.40 |
| 07/10/2026 17:00 | 100 | 272.255 |
| 07/10/2026 17:00 | 71 | 272.40 |
| 07/10/2026 17:00 | 2 | 272.40 |
| 07/10/2026 17:00 | 25 | 272.405 |
| 07/10/2026 17:00 | 3 | 272.405 |
| 07/10/2026 17:00 | 5 | 272.405 |
| 07/10/2026 17:00 | 4 | 272.60 |
| 07/10/2026 17:00 | 4 | 272.60 |
| 07/10/2026 17:00 | 300 | 272.60 |
| 07/10/2026 17:00 | 990 | 272.70 |
| 07/10/2026 17:00 | 10 | 272.70 |
| 07/10/2026 17:00 | 5 | 272.66 |
| 07/10/2026 16:59 | 15 | 272.73 |
| 07/10/2026 16:59 | 1 | 272.79 |
| 07/10/2026 16:59 | 1 | 272.80 |
| 07/10/2026 16:59 | 1 | 272.78 |
| 07/10/2026 16:59 | 1 | 272.78 |
| 07/10/2026 16:59 | 1 | 272.75 |
| 07/10/2026 16:59 | 32 | 272.66 |
| 07/10/2026 16:58 | 1 | 272.74 |
| 07/10/2026 16:58 | 1 | 272.73 |
| 07/10/2026 16:58 | 1 | 272.77 |
| 07/10/2026 16:58 | 1 | 273.00 |
| 07/10/2026 16:58 | 1 | 273.045 |
| 07/10/2026 16:58 | 1 | 272.76 |
| 07/10/2026 16:58 | 1 | 272.76 |
| 07/10/2026 16:58 | 2 | 272.56 |
| 07/10/2026 16:58 | 6 | 272.56 |
| 07/10/2026 16:58 | 4 | 272.56 |
| 07/10/2026 16:58 | 100 | 272.56 |
| 07/10/2026 16:57 | 2 | 272.85 |
| 07/10/2026 16:57 | 2 | 272.80 |
| 07/10/2026 16:57 | 2 | 272.63 |
| 07/10/2026 16:57 | 2 | 272.63 |
| 07/10/2026 16:57 | 2 | 273.04 |
| 07/10/2026 16:57 | 1 | 272.64 |
| 07/10/2026 16:57 | 20 | 272.75 |
| 07/10/2026 16:57 | 20 | 272.70 |
| 07/10/2026 16:57 | 20 | 272.80 |
| 07/10/2026 16:57 | 14 | 272.79 |
| 07/10/2026 16:57 | 15 | 272.77 |
| 07/10/2026 16:56 | 15 | 272.72 |
| 07/10/2026 16:56 | 15 | 272.94 |
| 07/10/2026 16:56 | 40 | 272.04 |
| 07/10/2026 16:56 | 1 | 273.03 |
| 07/10/2026 16:56 | 1 | 273.21 |
| 07/10/2026 16:56 | 1 | 272.69 |
| 07/10/2026 16:56 | 10 | 272.69 |
| 07/10/2026 16:56 | 1 | 273.48 |
| 07/10/2026 16:56 | 20 | 273.21 |
| 07/10/2026 16:56 | 20 | 273.10 |
| 07/10/2026 16:56 | 1 | 273.10 |
| 07/10/2026 16:56 | 1 | 273.07 |
| 07/10/2026 16:56 | 20 | 272.49 |
| 07/10/2026 16:56 | 30 | 272.48 |
| 07/10/2026 16:56 | 100 | 272.49 |
| 07/10/2026 16:55 | 1 | 273.08 |
| 07/10/2026 16:55 | 1 | 273.08 |
| 07/10/2026 16:55 | 5 | 273.10 |
| 07/10/2026 16:55 | 10 | 273.10 |
| 07/10/2026 16:55 | 35 | 272.74 |
| 07/10/2026 16:55 | 6 | 272.83 |
| 07/10/2026 16:55 | 35 | 272.83 |
| 07/10/2026 16:55 | 10 | 272.83 |
| 07/10/2026 16:55 | 15 | 272.98 |
| 07/10/2026 16:55 | 1 | 272.59 |
| 07/10/2026 16:55 | 1 | 272.59 |
| 07/10/2026 16:55 | 1 | 272.59 |
| 07/10/2026 16:55 | 1 | 272.60 |
| 07/10/2026 16:55 | 1 | 272.53 |
| 07/10/2026 16:55 | 1 | 272.53 |
| 07/10/2026 16:55 | 1 | 272.53 |
| 07/10/2026 16:55 | 1 | 272.53 |
| 07/10/2026 16:55 | 1 | 272.53 |
| 07/10/2026 16:55 | 1 | 272.53 |
| 07/10/2026 16:55 | 1 | 272.53 |
| 07/10/2026 16:55 | 1 | 272.32 |
| 07/10/2026 16:55 | 11 | 272.53 |
| 07/10/2026 16:55 | 11 | 272.53 |
| 07/10/2026 16:55 | 11 | 272.54 |
| 07/10/2026 16:55 | 1 | 272.24 |
| 07/10/2026 16:55 | 1 | 273.07 |
| 07/10/2026 16:55 | 1 | 273.29 |
| 07/10/2026 16:55 | 2 | 272.54 |
| 07/10/2026 16:55 | 11 | 272.54 |
| 07/10/2026 16:55 | 3 | 272.22 |
| 07/10/2026 16:55 | 17 | 272.06 |
| 07/10/2026 16:55 | 83 | 272.06 |
| 07/10/2026 16:55 | 17 | 272.07 |
| 07/10/2026 16:55 | 1 | 273.30 |
| 07/10/2026 16:55 | 11 | 272.68 |
| 07/10/2026 16:55 | 1 | 273.30 |
| 07/10/2026 16:55 | 11 | 272.78 |
| 07/10/2026 16:55 | 15 | 273.07 |
| 07/10/2026 16:55 | 11 | 273.08 |
| 07/10/2026 16:55 | 1 | 273.36 |
| 07/10/2026 16:55 | 1 | 273.38 |
| 07/10/2026 16:55 | 11 | 273.18 |
| 07/10/2026 16:54 | 11 | 273.37 |
| 07/10/2026 16:54 | 11 | 273.38 |
| 07/10/2026 16:54 | 11 | 273.33 |
| 07/10/2026 16:54 | 11 | 273.38 |
| 07/10/2026 16:54 | 11 | 273.42 |
| 07/10/2026 16:54 | 11 | 273.43 |
| 07/10/2026 16:54 | 100 | 272.88 |
| 07/10/2026 16:54 | 11 | 273.45 |
| 07/10/2026 16:54 | 40 | 272.43 |
| 07/10/2026 16:54 | 916 | 272.50 |
| 07/10/2026 16:54 | 84 | 272.50 |
| 07/10/2026 16:54 | 11 | 272.90 |
| 07/10/2026 16:54 | 1 | 272.31 |
| 07/10/2026 16:54 | 1 | 272.28 |
| 07/10/2026 16:53 | 9 | 273.00 |
| 07/10/2026 16:53 | 58 | 273.00 |
| 07/10/2026 16:53 | 1 | 273.00 |
| 07/10/2026 16:53 | 20 | 273.09 |
| 07/10/2026 16:53 | 40 | 273.22 |
| 07/10/2026 16:53 | 13 | 273.32 |
| 07/10/2026 16:53 | 100 | 273.50 |
| 07/10/2026 16:53 | 1 | 273.50 |
| 07/10/2026 16:53 | 1 | 273.51 |
| 07/10/2026 16:53 | 1 | 273.63 |
| 07/10/2026 16:53 | 31 | 274.54 |
| 07/10/2026 16:53 | 985 | 274.40 |
| 07/10/2026 16:53 | 15 | 274.40 |
| 07/10/2026 16:53 | 3 | 274.33 |
| 07/10/2026 16:53 | 80 | 273.89 |
| 07/10/2026 16:53 | 15 | 274.45 |
| 07/10/2026 16:53 | 10 | 274.15 |
| 07/10/2026 16:53 | 15 | 274.51 |
| 07/10/2026 16:53 | 15 | 274.51 |
| 07/10/2026 16:53 | 35 | 273.64 |
| 07/10/2026 16:52 | 2 | 273.73 |
| 07/10/2026 16:52 | 31 | 275.00 |
| 07/10/2026 16:52 | 1 | 274.98 |
| 07/10/2026 16:52 | 1 | 274.76 |
| 07/10/2026 16:52 | 1 | 274.97 |
| 07/10/2026 16:52 | 1 | 274.97 |
| 07/10/2026 16:52 | 1 | 274.72 |
| 07/10/2026 16:52 | 35 | 273.98 |
| 07/10/2026 16:52 | 3 | 275.40 |
| 07/10/2026 16:52 | 31 | 274.43 |
| 07/10/2026 16:52 | 1 | 274.43 |
| 07/10/2026 16:52 | 62 | 273.51 |
| 07/10/2026 16:52 | 17 | 273.52 |
| 07/10/2026 16:52 | 21 | 273.66 |
| 07/10/2026 16:52 | 21 | 273.66 |
| 07/10/2026 16:52 | 1 | 274.60 |
| 07/10/2026 16:52 | 2 | 274.87 |
| 07/10/2026 16:52 | 2 | 274.87 |
| 07/10/2026 16:52 | 3 | 274.85 |
| 07/10/2026 16:52 | 7 | 274.87 |
| 07/10/2026 16:51 | 20 | 275.00 |
| 07/10/2026 16:51 | 985 | 274.98 |
| 07/10/2026 16:51 | 15 | 274.98 |
| 07/10/2026 16:51 | 63 | 274.54 |
| 07/10/2026 16:51 | 1 | 274.95 |
| 07/10/2026 16:51 | 1 | 275.02 |
| 07/10/2026 16:51 | 1 | 275.02 |
| 07/10/2026 16:51 | 3 | 274.295 |
| 07/10/2026 16:51 | 1 | 274.52 |
| 07/10/2026 16:51 | 27 | 274.295 |
| 07/10/2026 16:51 | 73 | 274.295 |
| 07/10/2026 16:51 | 17 | 275.50 |
| 07/10/2026 16:51 | 60 | 274.68 |
| 07/10/2026 16:51 | 28 | 274.675 |
| 07/10/2026 16:51 | 28 | 274.68 |
| 07/10/2026 16:51 | 40 | 274.715 |
| 07/10/2026 16:51 | 60 | 274.72 |
| 07/10/2026 16:51 | 28 | 274.72 |
| 07/10/2026 16:51 | 28 | 274.73 |
| 07/10/2026 16:51 | 60 | 274.86 |
| 07/10/2026 16:51 | 11 | 275.00 |
| 07/10/2026 16:51 | 7 | 275.00 |
| 07/10/2026 16:51 | 18 | 275.00 |
| 07/10/2026 16:51 | 18 | 275.00 |
| 07/10/2026 16:51 | 1 | 275.00 |
| 07/10/2026 16:51 | 2 | 274.73 |
| 07/10/2026 16:51 | 1 | 274.50 |
| 07/10/2026 16:51 | 53 | 273.80 |
| 07/10/2026 16:51 | 78 | 273.75 |
| 07/10/2026 16:51 | 2 | 273.62 |
| 07/10/2026 16:51 | 2 | 273.62 |
| 07/10/2026 16:51 | 60 | 273.58 |
| 07/10/2026 16:51 | 60 | 273.54 |
| 07/10/2026 16:51 | 4 | 272.96 |
| 07/10/2026 16:51 | 100 | 272.96 |
| 07/10/2026 16:51 | 985 | 272.95 |
| 07/10/2026 16:51 | 15 | 272.95 |
| 07/10/2026 16:50 | 1 | 272.93 |
| 07/10/2026 16:50 | 1 | 272.60 |
| 07/10/2026 16:50 | 1 | 272.935 |
| 07/10/2026 16:50 | 2 | 272.935 |
| 07/10/2026 16:50 | 8 | 272.82 |
| 07/10/2026 16:50 | 10 | 272.82 |
| 07/10/2026 16:50 | 10 | 272.82 |
| 07/10/2026 16:50 | 8 | 272.82 |
| 07/10/2026 16:50 | 10 | 272.82 |
| 07/10/2026 16:50 | 10 | 272.82 |
| 07/10/2026 16:50 | 1 | 272.82 |
| 07/10/2026 16:50 | 28 | 272.81 |
| 07/10/2026 16:50 | 1 | 273.00 |
| 07/10/2026 16:50 | 40 | 272.88 |
| 07/10/2026 16:50 | 10 | 272.72 |
| 07/10/2026 16:50 | 1 | 272.76 |
| 07/10/2026 16:50 | 5 | 272.76 |
| 07/10/2026 16:50 | 1 | 272.76 |
| 07/10/2026 16:50 | 3 | 272.78 |
| 07/10/2026 16:50 | 1 | 272.82 |
| 07/10/2026 16:50 | 1 | 272.08 |
| 07/10/2026 16:49 | 1 | 272.89 |
| 07/10/2026 16:49 | 1 | 272.89 |
| 07/10/2026 16:49 | 99 | 272.89 |
| 07/10/2026 16:49 | 1 | 272.94 |
| 07/10/2026 16:49 | 3 | 273.16 |
| 07/10/2026 16:49 | 250 | 272.88 |
| 07/10/2026 16:49 | 18 | 272.88 |
| 07/10/2026 16:49 | 1 | 272.77 |
| 07/10/2026 16:49 | 1 | 272.72 |
| 07/10/2026 16:49 | 1 | 272.72 |
| 07/10/2026 16:49 | 1 | 272.09 |
| 07/10/2026 16:49 | 1 | 272.80 |
| 07/10/2026 16:49 | 2 | 272.73 |
| 07/10/2026 16:49 | 1 | 272.78 |
| 07/10/2026 16:49 | 1 | 272.72 |
| 07/10/2026 16:49 | 1 | 272.12 |
| 07/10/2026 16:49 | 1 | 272.05 |
| 07/10/2026 16:49 | 5 | 272.50 |
| 07/10/2026 16:49 | 100 | 272.95 |
| 07/10/2026 16:49 | 16 | 272.94 |
| 07/10/2026 16:49 | 104 | 272.94 |
| 07/10/2026 16:49 | 10 | 272.98 |
| 07/10/2026 16:49 | 20 | 272.98 |
| 07/10/2026 16:49 | 16 | 273.02 |
| 07/10/2026 16:49 | 3 | 273.19 |
| 07/10/2026 16:49 | 14 | 273.38 |
| 07/10/2026 16:49 | 60 | 273.37 |
| 07/10/2026 16:49 | 31 | 273.35 |
| 07/10/2026 16:49 | 29 | 273.35 |
| 07/10/2026 16:49 | 261 | 273.45 |
| 07/10/2026 16:49 | 7 | 273.45 |
| 07/10/2026 16:49 | 5 | 273.45 |
| 07/10/2026 16:49 | 10 | 273.45 |
| 07/10/2026 16:49 | 2 | 273.46 |
| 07/10/2026 16:49 | 4 | 273.49 |
| 07/10/2026 16:49 | 10 | 273.40 |
| 07/10/2026 16:49 | 4 | 273.40 |
| 07/10/2026 16:49 | 2 | 273.46 |
| 07/10/2026 16:49 | 2 | 273.46 |
| 07/10/2026 16:49 | 100 | 273.02 |
| 07/10/2026 16:49 | 17 | 273.03 |
| 07/10/2026 16:49 | 83 | 273.24 |
| 07/10/2026 16:48 | 5 | 273.50 |
| 07/10/2026 16:48 | 17 | 273.24 |
| 07/10/2026 16:48 | 2 | 273.45 |
| 07/10/2026 16:48 | 3 | 273.63 |
| 07/10/2026 16:48 | 3 | 273.63 |
| 07/10/2026 16:48 | 3 | 273.63 |
| 07/10/2026 16:48 | 20 | 273.60 |
| 07/10/2026 16:48 | 100 | 273.45 |
| 07/10/2026 16:48 | 52 | 273.50 |
| 07/10/2026 16:48 | 148 | 273.50 |
| 07/10/2026 16:48 | 100 | 273.49 |
| 07/10/2026 16:48 | 155 | 273.50 |
| 07/10/2026 16:47 | 1 | 273.50 |
| 07/10/2026 16:47 | 2 | 273.60 |
| 07/10/2026 16:47 | 2 | 273.60 |
| 07/10/2026 16:47 | 2 | 273.72 |
| 07/10/2026 16:47 | 60 | 273.65 |
| 07/10/2026 16:47 | 14 | 273.48 |
| 07/10/2026 16:47 | 10 | 273.50 |
| 07/10/2026 16:47 | 4 | 273.50 |
| 07/10/2026 16:47 | 4 | 273.51 |
| 07/10/2026 16:47 | 2 | 273.65 |
| 07/10/2026 16:47 | 2 | 273.65 |
| 07/10/2026 16:47 | 1 | 274.24 |
| 07/10/2026 16:47 | 10 | 273.75 |
| 07/10/2026 16:47 | 3 | 273.75 |
| 07/10/2026 16:47 | 1 | 274.24 |
| 07/10/2026 16:47 | 1 | 274.66 |
| 07/10/2026 16:47 | 2 | 274.50 |
| 07/10/2026 16:47 | 2 | 274.54 |
| 07/10/2026 16:46 | 7 | 274.00 |
| 07/10/2026 16:46 | 100 | 274.01 |
| 07/10/2026 16:46 | 169 | 274.02 |
| 07/10/2026 16:46 | 40 | 274.02 |
| 07/10/2026 16:46 | 91 | 274.02 |
| 07/10/2026 16:46 | 2 | 275.11 |
| 07/10/2026 16:46 | 10 | 275.00 |
| 07/10/2026 16:46 | 17 | 275.00 |
| 07/10/2026 16:46 | 1 | 275.00 |
| 07/10/2026 16:46 | 10 | 275.00 |
| 07/10/2026 16:46 | 11 | 275.00 |
| 07/10/2026 16:46 | 11 | 275.00 |
| 07/10/2026 16:46 | 100 | 275.01 |
| 07/10/2026 16:46 | 40 | 275.00 |
| 07/10/2026 16:46 | 14 | 275.00 |
| 07/10/2026 16:46 | 5 | 275.00 |
| 07/10/2026 16:46 | 100 | 275.10 |
| 07/10/2026 16:46 | 2 | 275.30 |
| 07/10/2026 16:46 | 7 | 275.50 |
| 07/10/2026 16:46 | 2 | 275.50 |
| 07/10/2026 16:46 | 89 | 275.50 |
| 07/10/2026 16:46 | 2 | 275.50 |
| 07/10/2026 16:46 | 15 | 276.24 |
| 07/10/2026 16:46 | 2 | 276.25 |
| 07/10/2026 16:46 | 6 | 276.25 |
| 07/10/2026 16:46 | 60 | 276.63 |
| 07/10/2026 16:46 | 55 | 276.63 |
| 07/10/2026 16:46 | 953 | 276.25 |
| 07/10/2026 16:46 | 2 | 276.25 |
| 07/10/2026 16:46 | 43 | 276.25 |
| 07/10/2026 16:46 | 2 | 276.25 |
| 07/10/2026 16:46 | 100 | 276.00 |
| 07/10/2026 16:46 | 9 | 276.00 |
| 07/10/2026 16:46 | 48 | 276.18 |
| 07/10/2026 16:46 | 1 | 276.18 |
| 07/10/2026 16:46 | 4 | 276.20 |
| 07/10/2026 16:46 | 20 | 276.29 |
| 07/10/2026 16:46 | 2 | 276.30 |
| 07/10/2026 16:46 | 100 | 276.30 |
| 07/10/2026 16:46 | 100 | 276.31 |
| 07/10/2026 16:46 | 5 | 276.56 |
| 07/10/2026 16:46 | 16 | 276.56 |
| 07/10/2026 16:46 | 140 | 276.63 |
| 07/10/2026 16:46 | 60 | 276.60 |
| 07/10/2026 16:46 | 100 | 276.32 |
| 07/10/2026 16:46 | 5 | 276.63 |
| 07/10/2026 16:46 | 5 | 276.63 |
| 07/10/2026 16:45 | 1 | 276.66 |
| 07/10/2026 16:45 | 2 | 276.66 |
| 07/10/2026 16:45 | 4 | 276.71 |
| 07/10/2026 16:45 | 4 | 276.71 |
| 07/10/2026 16:45 | 985 | 277.32 |
| 07/10/2026 16:45 | 15 | 277.32 |
| 07/10/2026 16:45 | 5 | 277.32 |
| 07/10/2026 16:45 | 10 | 277.32 |
| 07/10/2026 16:45 | 2 | 277.35 |
| 07/10/2026 16:45 | 2 | 277.37 |
| 07/10/2026 16:45 | 2 | 277.40 |
| 07/10/2026 16:45 | 3 | 277.41 |
| 07/10/2026 16:45 | 60 | 277.26 |
| 07/10/2026 16:45 | 2 | 277.26 |
| 07/10/2026 16:45 | 20 | 276.49 |
| 07/10/2026 16:45 | 3 | 276.50 |
| 07/10/2026 16:45 | 51 | 276.51 |
| 07/10/2026 16:45 | 40 | 276.51 |
| 07/10/2026 16:45 | 9 | 276.51 |
| 07/10/2026 16:45 | 18 | 276.53 |
| 07/10/2026 16:45 | 2 | 277.63 |
| 07/10/2026 16:45 | 2 | 277.63 |
| 07/10/2026 16:45 | 60 | 277.78 |
| 07/10/2026 16:45 | 1 | 277.78 |
| 07/10/2026 16:45 | 2 | 277.78 |
| 07/10/2026 16:45 | 3 | 277.78 |
| 07/10/2026 16:44 | 60 | 277.41 |
| 07/10/2026 16:44 | 6 | 276.52 |
| 07/10/2026 16:44 | 16 | 276.53 |
| 07/10/2026 16:44 | 20 | 278.00 |
| 07/10/2026 16:44 | 24 | 276.76 |
| 07/10/2026 16:44 | 3 | 278.12 |
| 07/10/2026 16:44 | 48 | 278.12 |
| 07/10/2026 16:43 | 104 | 278.00 |
| 07/10/2026 16:43 | 100 | 278.00 |
| 07/10/2026 16:43 | 146 | 278.00 |
| 07/10/2026 16:43 | 3 | 278.085 |
| 07/10/2026 16:43 | 18 | 277.76 |
| 07/10/2026 16:43 | 70 | 277.77 |
| 07/10/2026 16:43 | 10 | 278.00 |
| 07/10/2026 16:42 | 10 | 278.00 |
| 07/10/2026 16:42 | 10 | 278.00 |
| 07/10/2026 16:42 | 10 | 278.00 |
| 07/10/2026 16:42 | 10 | 278.00 |
| 07/10/2026 16:42 | 10 | 278.00 |
| 07/10/2026 16:42 | 60 | 278.11 |
| 07/10/2026 16:42 | 60 | 278.26 |
| 07/10/2026 16:42 | 73 | 278.95 |
| 07/10/2026 16:42 | 27 | 278.95 |
| 07/10/2026 16:42 | 9 | 278.95 |
| 07/10/2026 16:42 | 9 | 278.86 |
| 07/10/2026 16:42 | 25 | 278.36 |
| 07/10/2026 16:42 | 3 | 278.58 |
| 07/10/2026 16:41 | 20 | 278.43 |
| 07/10/2026 16:41 | 80 | 278.44 |
| 07/10/2026 16:41 | 20 | 278.44 |
| 07/10/2026 16:41 | 15 | 278.50 |
| 07/10/2026 16:41 | 15 | 278.60 |
| 07/10/2026 16:41 | 25 | 278.21 |
| 07/10/2026 16:41 | 15 | 278.40 |
| 07/10/2026 16:41 | 15 | 278.35 |
| 07/10/2026 16:41 | 2 | 278.81 |
| 07/10/2026 16:41 | 1 | 278.47 |
| 07/10/2026 16:41 | 15 | 278.35 |
| 07/10/2026 16:41 | 15 | 278.35 |
| 07/10/2026 16:41 | 1 | 278.69 |
| 07/10/2026 16:40 | 15 | 278.35 |
| 07/10/2026 16:40 | 15 | 278.40 |
| 07/10/2026 16:40 | 15 | 278.45 |
| 07/10/2026 16:40 | 2 | 278.18 |
| 07/10/2026 16:40 | 10 | 278.30 |
| 07/10/2026 16:40 | 10 | 278.23 |
| 07/10/2026 16:40 | 10 | 278.23 |
| 07/10/2026 16:40 | 3 | 277.90 |
| 07/10/2026 16:40 | 4 | 277.50 |
| 07/10/2026 16:40 | 96 | 277.51 |
| 07/10/2026 16:40 | 4 | 277.51 |
| 07/10/2026 16:40 | 3 | 277.89 |
| 07/10/2026 16:40 | 3 | 277.89 |
| 07/10/2026 16:40 | 3 | 277.89 |
| 07/10/2026 16:40 | 3 | 277.89 |
| 07/10/2026 16:40 | 3 | 277.89 |
| 07/10/2026 16:40 | 3 | 277.89 |
| 07/10/2026 16:40 | 3 | 277.89 |
| 07/10/2026 16:40 | 3 | 277.89 |
| 07/10/2026 16:40 | 15 | 277.90 |
| 07/10/2026 16:40 | 10 | 277.67 |
| 07/10/2026 16:40 | 2 | 277.67 |
| 07/10/2026 16:40 | 15 | 277.95 |
| 07/10/2026 16:40 | 15 | 277.80 |
| 07/10/2026 16:40 | 15 | 278.00 |
| 07/10/2026 16:40 | 2 | 277.72 |
| 07/10/2026 16:39 | 7 | 278.10 |
| 07/10/2026 16:39 | 60 | 278.13 |
| 07/10/2026 16:39 | 35 | 278.25 |
| 07/10/2026 16:39 | 60 | 278.23 |
| 07/10/2026 16:39 | 60 | 278.27 |
| 07/10/2026 16:39 | 100 | 277.75 |
| 07/10/2026 16:39 | 100 | 277.76 |
| 07/10/2026 16:39 | 20 | 278.00 |
| 07/10/2026 16:39 | 20 | 278.00 |
| 07/10/2026 16:39 | 45 | 278.00 |
| 07/10/2026 16:39 | 2 | 278.01 |
| 07/10/2026 16:39 | 3 | 278.06 |
| 07/10/2026 16:39 | 20 | 278.14 |
| 07/10/2026 16:39 | 20 | 278.14 |
| 07/10/2026 16:39 | 2 | 278.16 |
| 07/10/2026 16:39 | 100 | 278.25 |
| 07/10/2026 16:39 | 2 | 278.42 |
| 07/10/2026 16:39 | 15 | 278.77 |
| 07/10/2026 16:39 | 1 | 279.00 |
| 07/10/2026 16:39 | 9 | 279.00 |
| 07/10/2026 16:39 | 5 | 278.97 |
| 07/10/2026 16:39 | 3 | 278.97 |
| 07/10/2026 16:39 | 15 | 278.72 |
| 07/10/2026 16:39 | 15 | 278.62 |
| 07/10/2026 16:39 | 15 | 278.67 |
| 07/10/2026 16:39 | 14 | 278.57 |
| 07/10/2026 16:39 | 15 | 278.52 |
| 07/10/2026 16:39 | 1 | 278.82 |
| 07/10/2026 16:39 | 100 | 278.17 |
| 07/10/2026 16:38 | 9 | 278.52 |
| 07/10/2026 16:38 | 1 | 278.52 |
| 07/10/2026 16:38 | 100 | 278.16 |
| 07/10/2026 16:37 | 11 | 278.57 |
| 07/10/2026 16:37 | 2 | 278.48 |
| 07/10/2026 16:37 | 35 | 278.00 |
| 07/10/2026 16:37 | 35 | 277.80 |
| 07/10/2026 16:37 | 2 | 278.34 |
| 07/10/2026 16:37 | 21 | 278.17 |
| 07/10/2026 16:37 | 2 | 278.04 |
| 07/10/2026 16:37 | 2 | 278.24 |
| 07/10/2026 16:37 | 2 | 277.64 |
| 07/10/2026 16:37 | 98 | 277.90 |
| 07/10/2026 16:37 | 2 | 277.90 |
| 07/10/2026 16:37 | 2 | 277.99 |
| 07/10/2026 16:36 | 1 | 277.89 |
| 07/10/2026 16:36 | 2 | 278.48 |
| 07/10/2026 16:36 | 100 | 278.04 |
| 07/10/2026 16:36 | 3 | 278.48 |
| 07/10/2026 16:36 | 3 | 278.48 |
| 07/10/2026 16:36 | 50 | 278.48 |
| 07/10/2026 16:36 | 7 | 278.08 |
| 07/10/2026 16:36 | 35 | 278.09 |
| 07/10/2026 16:36 | 2 | 277.45 |
| 07/10/2026 16:36 | 35 | 277.54 |
| 07/10/2026 16:35 | 1 | 277.19 |
| 07/10/2026 16:35 | 1 | 277.68 |
| 07/10/2026 16:35 | 1 | 277.68 |
| 07/10/2026 16:35 | 1 | 277.69 |
| 07/10/2026 16:35 | 2 | 277.93 |
| 07/10/2026 16:35 | 60 | 278.085 |
| 07/10/2026 16:35 | 100 | 278.085 |
| 07/10/2026 16:35 | 100 | 278.09 |
| 07/10/2026 16:35 | 60 | 278.43 |
| 07/10/2026 16:35 | 100 | 278.09 |
| 07/10/2026 16:35 | 30 | 277.95 |
| 07/10/2026 16:34 | 1 | 277.00 |
| 07/10/2026 16:33 | 10 | 277.12 |
| 07/10/2026 16:33 | 10 | 277.12 |
| 07/10/2026 16:33 | 10 | 277.12 |
| 07/10/2026 16:33 | 10 | 277.12 |
| 07/10/2026 16:33 | 4 | 278.00 |
| 07/10/2026 16:33 | 10 | 277.12 |
| 07/10/2026 16:33 | 10 | 277.12 |
| 07/10/2026 16:33 | 4 | 276.48 |
| 07/10/2026 16:33 | 1 | 276.48 |
| 07/10/2026 16:33 | 1 | 276.00 |
| 07/10/2026 16:33 | 100 | 276.01 |
| 07/10/2026 16:33 | 80 | 276.01 |
| 07/10/2026 16:33 | 20 | 276.01 |
| 07/10/2026 16:33 | 60 | 276.04 |
| 07/10/2026 16:33 | 60 | 276.07 |
| 07/10/2026 16:33 | 60 | 276.10 |
| 07/10/2026 16:33 | 100 | 276.30 |
| 07/10/2026 16:33 | 100 | 276.39 |
| 07/10/2026 16:33 | 1 | 277.00 |
| 07/10/2026 16:33 | 4 | 277.06 |
| 07/10/2026 16:33 | 96 | 277.06 |
| 07/10/2026 16:33 | 4 | 277.21 |
| 07/10/2026 16:33 | 1 | 277.85 |
| 07/10/2026 16:33 | 4 | 277.85 |
| 07/10/2026 16:33 | 37 | 277.08 |
| 07/10/2026 16:33 | 48 | 277.20 |
| 07/10/2026 16:33 | 96 | 277.50 |
| 07/10/2026 16:33 | 10 | 277.75 |
| 07/10/2026 16:32 | 1 | 278.00 |
| 07/10/2026 16:32 | 299 | 278.00 |
| 07/10/2026 16:32 | 1 | 278.12 |
| 07/10/2026 16:32 | 1 | 278.03 |
| 07/10/2026 16:32 | 33 | 277.47 |
| 07/10/2026 16:32 | 17 | 277.47 |
| 07/10/2026 16:32 | 95 | 277.48 |
| 07/10/2026 16:32 | 100 | 277.48 |
| 07/10/2026 16:32 | 10 | 278.40 |
| 07/10/2026 16:32 | 10 | 278.40 |
| 07/10/2026 16:32 | 10 | 278.40 |
| 07/10/2026 16:32 | 10 | 278.40 |
| 07/10/2026 16:32 | 10 | 278.40 |
| 07/10/2026 16:32 | 10 | 278.40 |
| 07/10/2026 16:32 | 10 | 278.40 |
| 07/10/2026 16:32 | 10 | 278.40 |
| 07/10/2026 16:32 | 10 | 278.40 |
| 07/10/2026 16:31 | 4 | 278.215 |
| 07/10/2026 16:31 | 10 | 278.12 |
| 07/10/2026 16:31 | 1 | 277.87 |
| 07/10/2026 16:31 | 30 | 278.21 |
| 07/10/2026 16:31 | 2 | 277.00 |
| 07/10/2026 16:30 | 35 | 277.06 |
| 07/10/2026 16:30 | 2 | 277.31 |
| 07/10/2026 16:30 | 18 | 277.17 |
| 07/10/2026 16:30 | 2 | 277.31 |
| 07/10/2026 16:30 | 137 | 277.51 |
| 07/10/2026 16:30 | 3 | 277.51 |
| 07/10/2026 16:30 | 60 | 277.86 |
| 07/10/2026 16:30 | 10 | 278.60 |
| 07/10/2026 16:30 | 10 | 278.60 |
| 07/10/2026 16:30 | 4 | 278.60 |
| 07/10/2026 16:30 | 16 | 278.60 |
| 07/10/2026 16:30 | 4 | 278.69 |
| 07/10/2026 16:30 | 6 | 278.60 |
| 07/10/2026 16:30 | 35 | 278.60 |
| 07/10/2026 16:30 | 3 | 278.00 |
| 07/10/2026 16:30 | 60 | 278.29 |
| 07/10/2026 16:30 | 60 | 278.08 |
| 07/10/2026 16:30 | 2 | 278.72 |
| 07/10/2026 16:30 | 23 | 277.26 |
| 07/10/2026 16:30 | 10 | 277.53 |
| 07/10/2026 16:30 | 3 | 278.04 |
| 07/10/2026 16:30 | 19 | 278.49 |
| 07/10/2026 16:30 | 10 | 279.02 |
| 07/10/2026 16:30 | 35 | 279.02 |
| 07/10/2026 16:30 | 35 | 279.37 |
| 07/10/2026 16:30 | 13 | 279.99 |
| 07/10/2026 16:29 | 1 | 279.93 |
| 07/10/2026 16:29 | 20 | 279.42 |
| 07/10/2026 16:29 | 10 | 279.44 |
| 07/10/2026 16:29 | 1 | 279.44 |
| 07/10/2026 16:29 | 1 | 279.51 |
| 07/10/2026 16:29 | 39 | 279.51 |
| 07/10/2026 16:29 | 61 | 279.51 |
| 07/10/2026 16:29 | 39 | 279.51 |
| 07/10/2026 16:29 | 61 | 279.51 |
| 07/10/2026 16:29 | 100 | 279.51 |
| 07/10/2026 16:29 | 2 | 279.00 |
| 07/10/2026 16:29 | 100 | 278.91 |
| 07/10/2026 16:29 | 43 | 278.375 |
| 07/10/2026 16:29 | 76 | 278.74 |
| 07/10/2026 16:29 | 24 | 278.74 |
| 07/10/2026 16:29 | 76 | 278.74 |
| 07/10/2026 16:29 | 24 | 278.74 |
| 07/10/2026 16:29 | 14 | 278.72 |
| 07/10/2026 16:29 | 166 | 278.72 |
| 07/10/2026 16:29 | 5 | 278.72 |
| 07/10/2026 16:29 | 100 | 278.50 |
| 07/10/2026 16:29 | 3 | 278.45 |
| 07/10/2026 16:28 | 10 | 278.00 |
| 07/10/2026 16:28 | 10 | 277.86 |
| 07/10/2026 16:28 | 70 | 277.86 |
| 07/10/2026 16:28 | 10 | 277.86 |
| 07/10/2026 16:28 | 90 | 277.86 |
| 07/10/2026 16:28 | 10 | 277.86 |
| 07/10/2026 16:28 | 60 | 277.85 |
| 07/10/2026 16:28 | 60 | 277.035 |
| 07/10/2026 16:28 | 70 | 278.47 |
| 07/10/2026 16:28 | 100 | 277.76 |
| 07/10/2026 16:28 | 59 | 277.01 |
| 07/10/2026 16:27 | 26 | 277.00 |
| 07/10/2026 16:27 | 5 | 276.73 |
| 07/10/2026 16:27 | 10 | 276.73 |
| 07/10/2026 16:27 | 10 | 276.73 |
| 07/10/2026 16:27 | 10 | 276.73 |
| 07/10/2026 16:27 | 10 | 276.73 |
| 07/10/2026 16:27 | 10 | 276.73 |
| 07/10/2026 16:27 | 10 | 276.73 |
| 07/10/2026 16:27 | 10 | 276.73 |
| 07/10/2026 16:27 | 49 | 276.10 |
| 07/10/2026 16:27 | 1 | 276.10 |
| 07/10/2026 16:27 | 100 | 276.11 |
| 07/10/2026 16:27 | 18 | 276.73 |
| 07/10/2026 16:27 | 5 | 276.73 |
| 07/10/2026 16:27 | 2 | 276.73 |
| 07/10/2026 16:27 | 5 | 276.06 |
| 07/10/2026 16:27 | 110 | 275.32 |
| 07/10/2026 16:27 | 8 | 276.21 |
| 07/10/2026 16:27 | 20 | 275.94 |
| 07/10/2026 16:27 | 10 | 275.94 |
| 07/10/2026 16:27 | 60 | 276.40 |
| 07/10/2026 16:27 | 14 | 275.99 |
| 07/10/2026 16:27 | 14 | 276.00 |
| 07/10/2026 16:27 | 14 | 276.00 |
| 07/10/2026 16:27 | 100 | 276.00 |
| 07/10/2026 16:27 | 2 | 276.56 |
| 07/10/2026 16:27 | 100 | 276.51 |
| 07/10/2026 16:27 | 3 | 277.90 |
| 07/10/2026 16:27 | 99 | 277.00 |
| 07/10/2026 16:27 | 1 | 277.00 |
| 07/10/2026 16:27 | 5 | 277.00 |
| 07/10/2026 16:26 | 65 | 276.77 |
| 07/10/2026 16:26 | 35 | 276.665 |
| 07/10/2026 16:26 | 99 | 276.78 |
| 07/10/2026 16:26 | 1 | 276.78 |
| 07/10/2026 16:26 | 1 | 276.55 |
| 07/10/2026 16:26 | 8 | 276.55 |
| 07/10/2026 16:26 | 236 | 276.55 |
| 07/10/2026 16:26 | 264 | 276.55 |
| 07/10/2026 16:26 | 35 | 276.86 |
| 07/10/2026 16:26 | 35 | 277.14 |
| 07/10/2026 16:26 | 60 | 276.87 |
| 07/10/2026 16:26 | 8 | 277.00 |
| 07/10/2026 16:26 | 1 | 277.05 |
| 07/10/2026 16:26 | 8 | 277.00 |
| 07/10/2026 16:26 | 8 | 277.00 |
| 07/10/2026 16:26 | 100 | 276.51 |
| 07/10/2026 16:26 | 400 | 276.52 |
| 07/10/2026 16:26 | 1 | 277.27 |
| 07/10/2026 16:26 | 1 | 277.27 |
| 07/10/2026 16:26 | 8 | 277.50 |
| 07/10/2026 16:26 | 4 | 277.50 |
| 07/10/2026 16:26 | 8 | 277.08 |
| 07/10/2026 16:26 | 5 | 277.15 |
| 07/10/2026 16:26 | 5 | 277.29 |
| 07/10/2026 16:26 | 2 | 276.70 |
| 07/10/2026 16:26 | 2 | 276.70 |
| 07/10/2026 16:26 | 2 | 276.70 |
| 07/10/2026 16:26 | 60 | 276.70 |
| 07/10/2026 16:26 | 60 | 276.73 |
| 07/10/2026 16:26 | 60 | 276.76 |
| 07/10/2026 16:26 | 18 | 276.77 |
| 07/10/2026 16:26 | 100 | 276.78 |
| 07/10/2026 16:26 | 94 | 277.41 |
| 07/10/2026 16:26 | 6 | 277.41 |
| 07/10/2026 16:26 | 4 | 277.46 |
| 07/10/2026 16:26 | 8 | 278.00 |
| 07/10/2026 16:26 | 4 | 278.00 |
| 07/10/2026 16:26 | 1 | 278.00 |
| 07/10/2026 16:26 | 1 | 278.00 |
| 07/10/2026 16:26 | 8 | 278.17 |
| 07/10/2026 16:26 | 4 | 278.17 |
| 07/10/2026 16:26 | 1 | 278.35 |
| 07/10/2026 16:26 | 8 | 278.28 |
| 07/10/2026 16:26 | 100 | 278.06 |
| 07/10/2026 16:26 | 100 | 278.13 |
| 07/10/2026 16:26 | 8 | 278.13 |
| 07/10/2026 16:26 | 1 | 278.13 |
| 07/10/2026 16:26 | 1 | 278.13 |
| 07/10/2026 16:26 | 100 | 278.13 |
| 07/10/2026 16:26 | 93 | 278.14 |
| 07/10/2026 16:26 | 1 | 278.79 |
| 07/10/2026 16:26 | 3 | 278.80 |
| 07/10/2026 16:26 | 2 | 279.00 |
| 07/10/2026 16:26 | 10 | 278.67 |
| 07/10/2026 16:26 | 20 | 279.00 |
| 07/10/2026 16:26 | 31 | 279.11 |
| 07/10/2026 16:26 | 69 | 279.11 |
| 07/10/2026 16:26 | 100 | 279.26 |
| 07/10/2026 16:26 | 40 | 279.99 |
| 07/10/2026 16:26 | 60 | 279.99 |
| 07/10/2026 16:26 | 40 | 279.99 |
| 07/10/2026 16:26 | 60 | 279.95 |
| 07/10/2026 16:26 | 40 | 279.78 |
| 07/10/2026 16:25 | 2 | 279.79 |
| 07/10/2026 16:25 | 35 | 279.79 |
| 07/10/2026 16:25 | 35 | 279.58 |
| 07/10/2026 16:25 | 2 | 279.74 |
| 07/10/2026 16:25 | 1 | 279.90 |
| 07/10/2026 16:25 | 70 | 279.99 |
| 07/10/2026 16:25 | 30 | 279.99 |
| 07/10/2026 16:25 | 10 | 279.99 |
| 07/10/2026 16:25 | 10 | 279.99 |
| 07/10/2026 16:25 | 10 | 279.99 |
| 07/10/2026 16:25 | 10 | 279.99 |
| 07/10/2026 16:25 | 10 | 279.99 |
| 07/10/2026 16:25 | 10 | 279.99 |
| 07/10/2026 16:25 | 10 | 279.99 |
| 07/10/2026 16:25 | 34 | 279.99 |
| 07/10/2026 16:25 | 34 | 279.99 |
| 07/10/2026 16:25 | 34 | 280.00 |
| 07/10/2026 16:25 | 3 | 279.69 |
| 07/10/2026 16:25 | 10 | 279.69 |
| 07/10/2026 16:25 | 10 | 279.69 |
| 07/10/2026 16:25 | 10 | 279.69 |
| 07/10/2026 16:25 | 10 | 279.69 |
| 07/10/2026 16:25 | 10 | 279.69 |
| 07/10/2026 16:25 | 10 | 279.69 |
| 07/10/2026 16:25 | 10 | 279.69 |
| 07/10/2026 16:25 | 10 | 279.69 |
| 07/10/2026 16:25 | 10 | 279.69 |
| 07/10/2026 16:25 | 10 | 279.69 |
| 07/10/2026 16:25 | 20 | 279.78 |
| 07/10/2026 16:25 | 100 | 279.79 |
| 07/10/2026 16:25 | 100 | 279.80 |
| 07/10/2026 16:25 | 100 | 279.81 |
| 07/10/2026 16:25 | 100 | 279.88 |
| 07/10/2026 16:25 | 110 | 279.89 |
| 07/10/2026 16:25 | 100 | 280.00 |
| 07/10/2026 16:25 | 2 | 280.00 |
| 07/10/2026 16:25 | 19 | 280.00 |
| 07/10/2026 16:25 | 4 | 280.01 |
| 07/10/2026 16:25 | 1 | 280.01 |
| 07/10/2026 16:25 | 1 | 280.02 |
| 07/10/2026 16:25 | 14 | 280.02 |
| 07/10/2026 16:25 | 100 | 280.03 |
| 07/10/2026 16:25 | 170 | 280.03 |
| 07/10/2026 16:25 | 15 | 280.03 |
| 07/10/2026 16:25 | 15 | 280.03 |
| 07/10/2026 16:25 | 3 | 280.96 |
| 07/10/2026 16:25 | 50 | 280.40 |
| 07/10/2026 16:25 | 2 | 280.78 |
| 07/10/2026 16:25 | 800 | 280.91 |
| 07/10/2026 16:25 | 5 | 281.00 |
| 07/10/2026 16:25 | 4 | 281.00 |
| 07/10/2026 16:25 | 16 | 281.11 |
| 07/10/2026 16:25 | 9 | 281.11 |
| 07/10/2026 16:25 | 75 | 281.11 |
| 07/10/2026 16:25 | 25 | 281.15 |
| 07/10/2026 16:25 | 100 | 281.35 |
| 07/10/2026 16:25 | 80 | 281.42 |
| 07/10/2026 16:24 | 5 | 281.90 |
| 07/10/2026 16:24 | 26 | 281.89 |
| 07/10/2026 16:24 | 35 | 281.35 |
| 07/10/2026 16:24 | 2 | 281.14 |
| 07/10/2026 16:24 | 1 | 281.49 |
| 07/10/2026 16:24 | 9 | 281.49 |
| 07/10/2026 16:24 | 20 | 281.49 |
| 07/10/2026 16:24 | 1 | 281.64 |
| 07/10/2026 16:24 | 1 | 282.25 |
| 07/10/2026 16:24 | 10 | 281.50 |
| 07/10/2026 16:23 | 35 | 281.72 |
| 07/10/2026 16:23 | 35 | 281.72 |
| 07/10/2026 16:23 | 3 | 281.70 |
| 07/10/2026 16:23 | 10 | 281.71 |
| 07/10/2026 16:23 | 3 | 281.71 |
| 07/10/2026 16:23 | 3 | 281.71 |
| 07/10/2026 16:23 | 3 | 281.71 |
| 07/10/2026 16:23 | 3 | 281.71 |
| 07/10/2026 16:23 | 100 | 281.72 |
| 07/10/2026 16:23 | 280 | 282.00 |
| 07/10/2026 16:23 | 280 | 282.00 |
| 07/10/2026 16:23 | 35 | 282.21 |
| 07/10/2026 16:23 | 13 | 282.23 |
| 07/10/2026 16:23 | 1 | 282.30 |
| 07/10/2026 16:23 | 1 | 282.68 |
| 07/10/2026 16:23 | 11 | 282.23 |
| 07/10/2026 16:23 | 1 | 282.30 |
| 07/10/2026 16:23 | 100 | 282.32 |
| 07/10/2026 16:23 | 35 | 282.77 |
| 07/10/2026 16:23 | 25 | 282.80 |
| 07/10/2026 16:22 | 35 | 282.70 |
| 07/10/2026 16:22 | 1 | 282.66 |
| 07/10/2026 16:22 | 40 | 282.20 |
| 07/10/2026 16:22 | 1 | 282.56 |
| 07/10/2026 16:22 | 1 | 282.56 |
| 07/10/2026 16:22 | 1 | 282.56 |
| 07/10/2026 16:22 | 17 | 282.20 |
| 07/10/2026 16:22 | 23 | 282.22 |
| 07/10/2026 16:22 | 1 | 282.22 |
| 07/10/2026 16:22 | 35 | 282.42 |
| 07/10/2026 16:22 | 100 | 282.21 |
| 07/10/2026 16:22 | 20 | 282.32 |
| 07/10/2026 16:22 | 10 | 282.53 |
| 07/10/2026 16:22 | 20 | 282.47 |
| 07/10/2026 16:22 | 31 | 282.76 |
| 07/10/2026 16:22 | 1 | 283.09 |
| 07/10/2026 16:22 | 23 | 283.07 |
| 07/10/2026 16:22 | 60 | 282.97 |
| 07/10/2026 16:21 | 1 | 283.06 |
| 07/10/2026 16:21 | 1 | 283.11 |
| 07/10/2026 16:21 | 10 | 283.11 |
| 07/10/2026 16:21 | 1 | 283.11 |
| 07/10/2026 16:21 | 2 | 283.11 |
| 07/10/2026 16:21 | 12 | 283.11 |
| 07/10/2026 16:21 | 2 | 283.08 |
| 07/10/2026 16:21 | 11 | 282.95 |
| 07/10/2026 16:21 | 10 | 282.95 |
| 07/10/2026 16:21 | 12 | 282.95 |
| 07/10/2026 16:21 | 9 | 283.00 |
| 07/10/2026 16:21 | 2 | 283.00 |
| 07/10/2026 16:21 | 2 | 282.98 |
| 07/10/2026 16:21 | 2 | 282.94 |
| 07/10/2026 16:21 | 2 | 282.90 |
| 07/10/2026 16:21 | 4 | 282.56 |
| 07/10/2026 16:21 | 4 | 282.78 |
| 07/10/2026 16:21 | 1 | 282.56 |
| 07/10/2026 16:21 | 2 | 282.64 |
| 07/10/2026 16:21 | 67 | 282.00 |
| 07/10/2026 16:21 | 1 | 281.71 |
| 07/10/2026 16:21 | 10 | 281.71 |
| 07/10/2026 16:21 | 10 | 281.71 |
| 07/10/2026 16:21 | 10 | 281.71 |
| 07/10/2026 16:21 | 10 | 282.36 |
| 07/10/2026 16:21 | 10 | 282.36 |
| 07/10/2026 16:21 | 10 | 282.36 |
| 07/10/2026 16:21 | 10 | 282.36 |
| 07/10/2026 16:21 | 10 | 282.36 |
| 07/10/2026 16:21 | 10 | 282.36 |
| 07/10/2026 16:21 | 10 | 282.36 |
| 07/10/2026 16:21 | 10 | 282.36 |
| 07/10/2026 16:21 | 10 | 282.36 |
| 07/10/2026 16:21 | 10 | 282.75 |
| 07/10/2026 16:21 | 10 | 282.75 |
| 07/10/2026 16:21 | 10 | 282.75 |
| 07/10/2026 16:21 | 1 | 282.75 |
| 07/10/2026 16:21 | 8 | 282.75 |
| 07/10/2026 16:21 | 10 | 282.35 |
| 07/10/2026 16:21 | 210 | 282.06 |
| 07/10/2026 16:21 | 11 | 282.06 |
| 07/10/2026 16:21 | 60 | 282.06 |
| 07/10/2026 16:21 | 7 | 281.91 |
| 07/10/2026 16:21 | 35 | 281.91 |
| 07/10/2026 16:21 | 60 | 282.03 |
| 07/10/2026 16:21 | 60 | 281.78 |
| 07/10/2026 16:21 | 10 | 281.36 |
| 07/10/2026 16:21 | 2 | 281.51 |
| 07/10/2026 16:21 | 60 | 281.93 |
| 07/10/2026 16:21 | 12 | 281.81 |
| 07/10/2026 16:21 | 2 | 282.00 |
| 07/10/2026 16:21 | 30 | 282.09 |
| 07/10/2026 16:21 | 265 | 282.09 |
| 07/10/2026 16:21 | 100 | 282.09 |
| 07/10/2026 16:21 | 30 | 282.10 |
| 07/10/2026 16:21 | 35 | 282.34 |
| 07/10/2026 16:21 | 80 | 283.04 |
| 07/10/2026 16:21 | 100 | 283.04 |
| 07/10/2026 16:21 | 60 | 283.04 |
| 07/10/2026 16:20 | 6 | 283.00 |
| 07/10/2026 16:20 | 64 | 282.47 |
| 07/10/2026 16:20 | 6 | 282.47 |
| 07/10/2026 16:20 | 6 | 282.47 |
| 07/10/2026 16:20 | 6 | 282.64 |
| 07/10/2026 16:20 | 6 | 282.78 |
| 07/10/2026 16:20 | 1 | 283.58 |
| 07/10/2026 16:20 | 18 | 282.44 |
| 07/10/2026 16:20 | 3 | 282.50 |
| 07/10/2026 16:20 | 79 | 282.51 |
| 07/10/2026 16:20 | 21 | 282.51 |
| 07/10/2026 16:20 | 100 | 282.51 |
| 07/10/2026 16:20 | 100 | 282.52 |
| 07/10/2026 16:20 | 100 | 282.52 |
| 07/10/2026 16:20 | 26 | 282.52 |
| 07/10/2026 16:20 | 174 | 282.52 |
| 07/10/2026 16:20 | 25 | 282.53 |
| 07/10/2026 16:20 | 100 | 282.51 |
| 07/10/2026 16:20 | 100 | 282.51 |
| 07/10/2026 16:20 | 1 | 282.70 |
| 07/10/2026 16:20 | 33 | 283.47 |
| 07/10/2026 16:20 | 1 | 283.09 |
| 07/10/2026 16:20 | 79 | 282.70 |
| 07/10/2026 16:20 | 21 | 282.70 |
| 07/10/2026 16:20 | 6 | 282.71 |
| 07/10/2026 16:20 | 5 | 283.42 |
| 07/10/2026 16:20 | 94 | 282.71 |
| 07/10/2026 16:20 | 100 | 282.92 |
| 07/10/2026 16:20 | 1 | 283.00 |
| 07/10/2026 16:20 | 50 | 283.00 |
| 07/10/2026 16:20 | 1 | 283.56 |
| 07/10/2026 16:20 | 6 | 283.58 |
| 07/10/2026 16:20 | 100 | 283.60 |
| 07/10/2026 16:20 | 6 | 284.00 |
| 07/10/2026 16:19 | 6 | 284.63 |
| 07/10/2026 16:19 | 5 | 284.63 |
| 07/10/2026 16:19 | 27 | 284.85 |
| 07/10/2026 16:19 | 2 | 285.25 |
| 07/10/2026 16:19 | 3 | 285.00 |
| 07/10/2026 16:18 | 10 | 284.575 |
| 07/10/2026 16:18 | 10 | 284.575 |
| 07/10/2026 16:18 | 12 | 284.77 |
| 07/10/2026 16:18 | 1 | 284.77 |
| 07/10/2026 16:18 | 12 | 284.77 |
| 07/10/2026 16:18 | 35 | 284.77 |
| 07/10/2026 16:18 | 24 | 284.77 |
| 07/10/2026 16:18 | 60 | 284.76 |
| 07/10/2026 16:18 | 80 | 284.32 |
| 07/10/2026 16:18 | 1 | 283.76 |
| 07/10/2026 16:18 | 10 | 283.76 |
| 07/10/2026 16:18 | 10 | 283.76 |
| 07/10/2026 16:18 | 60 | 283.93 |
| 07/10/2026 16:18 | 60 | 283.93 |
| 07/10/2026 16:18 | 17 | 283.97 |
| 07/10/2026 16:18 | 6 | 283.80 |
| 07/10/2026 16:18 | 100 | 283.62 |
| 07/10/2026 16:18 | 100 | 283.01 |
| 07/10/2026 16:18 | 7 | 283.01 |
| 07/10/2026 16:18 | 100 | 283.01 |
| 07/10/2026 16:18 | 100 | 283.02 |
| 07/10/2026 16:18 | 47 | 283.45 |
| 07/10/2026 16:18 | 3 | 283.45 |
| 07/10/2026 16:18 | 20 | 284.00 |
| 07/10/2026 16:18 | 4 | 284.26 |
| 07/10/2026 16:18 | 1 | 284.38 |
| 07/10/2026 16:18 | 1 | 284.69 |
| 07/10/2026 16:18 | 7 | 284.26 |
| 07/10/2026 16:18 | 100 | 284.26 |
| 07/10/2026 16:18 | 20 | 284.35 |
| 07/10/2026 16:18 | 100 | 284.36 |
| 07/10/2026 16:17 | 1 | 285.00 |
| 07/10/2026 16:17 | 1 | 285.00 |
| 07/10/2026 16:17 | 3 | 285.00 |
| 07/10/2026 16:17 | 10 | 285.00 |
| 07/10/2026 16:17 | 196 | 285.06 |
| 07/10/2026 16:17 | 302 | 285.06 |
| 07/10/2026 16:17 | 20 | 285.06 |
| 07/10/2026 16:17 | 182 | 285.06 |
| 07/10/2026 16:17 | 30 | 285.20 |
| 07/10/2026 16:17 | 100 | 285.25 |
| 07/10/2026 16:17 | 7 | 285.33 |
| 07/10/2026 16:17 | 14 | 285.50 |
| 07/10/2026 16:17 | 131 | 285.50 |
| 07/10/2026 16:17 | 13 | 285.73 |
| 07/10/2026 16:17 | 10 | 285.80 |
| 07/10/2026 16:17 | 90 | 285.80 |
| 07/10/2026 16:17 | 43 | 285.80 |
| 07/10/2026 16:17 | 100 | 285.81 |
| 07/10/2026 16:17 | 1 | 286.00 |
| 07/10/2026 16:17 | 100 | 286.12 |
| 07/10/2026 16:17 | 20 | 286.20 |
| 07/10/2026 16:17 | 17 | 286.20 |
| 07/10/2026 16:17 | 296 | 286.20 |
| 07/10/2026 16:17 | 2 | 286.28 |
| 07/10/2026 16:17 | 3 | 286.50 |
| 07/10/2026 16:17 | 15 | 286.63 |
| 07/10/2026 16:17 | 38 | 286.77 |
| 07/10/2026 16:17 | 42 | 286.77 |
| 07/10/2026 16:17 | 1 | 286.925 |
| 07/10/2026 16:16 | 10 | 286.925 |
| 07/10/2026 16:16 | 10 | 286.98 |
| 07/10/2026 16:16 | 5 | 286.98 |
| 07/10/2026 16:16 | 5 | 286.98 |
| 07/10/2026 16:16 | 10 | 286.98 |
| 07/10/2026 16:16 | 60 | 286.98 |
| 07/10/2026 16:15 | 3 | 287.51 |
| 07/10/2026 16:15 | 10 | 287.21 |
| 07/10/2026 16:15 | 3 | 287.50 |
| 07/10/2026 16:15 | 25 | 287.50 |
| 07/10/2026 16:15 | 29 | 287.50 |
| 07/10/2026 16:15 | 1 | 287.50 |
| 07/10/2026 16:15 | 1 | 287.27 |
| 07/10/2026 16:15 | 37 | 287.12 |
| 07/10/2026 16:15 | 3 | 287.12 |
| 07/10/2026 16:15 | 3 | 287.04 |
| 07/10/2026 16:15 | 7 | 286.92 |
| 07/10/2026 16:15 | 10 | 286.92 |
| 07/10/2026 16:15 | 10 | 286.92 |
| 07/10/2026 16:15 | 10 | 286.92 |
| 07/10/2026 16:15 | 10 | 286.92 |
| 07/10/2026 16:15 | 5 | 286.92 |
| 07/10/2026 16:15 | 1 | 286.66 |
| 07/10/2026 16:15 | 20 | 286.66 |
| 07/10/2026 16:15 | 17 | 286.88 |
| 07/10/2026 16:15 | 10 | 287.01 |
| 07/10/2026 16:15 | 10 | 287.01 |
| 07/10/2026 16:15 | 3 | 287.01 |
| 07/10/2026 16:15 | 10 | 287.01 |
| 07/10/2026 16:15 | 1 | 287.02 |
| 07/10/2026 16:15 | 1 | 287.02 |
| 07/10/2026 16:15 | 25 | 287.03 |
| 07/10/2026 16:15 | 2 | 287.03 |
| 07/10/2026 16:15 | 1 | 287.03 |
| 07/10/2026 16:15 | 7 | 287.30 |
| 07/10/2026 16:15 | 98 | 287.79 |
| 07/10/2026 16:15 | 1 | 287.89 |
| 07/10/2026 16:15 | 102 | 287.79 |
| 07/10/2026 16:15 | 30 | 287.49 |
| 07/10/2026 16:15 | 10 | 287.49 |
| 07/10/2026 16:15 | 10 | 287.49 |
| 07/10/2026 16:15 | 10 | 287.49 |
| 07/10/2026 16:15 | 10 | 287.49 |
| 07/10/2026 16:15 | 10 | 287.49 |
| 07/10/2026 16:15 | 10 | 287.49 |
| 07/10/2026 16:15 | 10 | 287.49 |
| 07/10/2026 16:15 | 100 | 287.50 |
| 07/10/2026 16:15 | 40 | 287.60 |
| 07/10/2026 16:14 | 96 | 287.71 |
| 07/10/2026 16:14 | 10 | 287.43 |
| 07/10/2026 16:14 | 20 | 287.43 |
| 07/10/2026 16:14 | 10 | 287.50 |
| 07/10/2026 16:14 | 1 | 287.59 |
| 07/10/2026 16:14 | 20 | 287.74 |
| 07/10/2026 16:13 | 10 | 288.00 |
| 07/10/2026 16:13 | 4 | 288.00 |
| 07/10/2026 16:13 | 1 | 288.00 |
| 07/10/2026 16:13 | 3 | 288.07 |
| 07/10/2026 16:13 | 3 | 288.37 |
| 07/10/2026 16:13 | 51 | 288.49 |
| 07/10/2026 16:13 | 10 | 288.94 |
| 07/10/2026 16:13 | 2 | 288.95 |
| 07/10/2026 16:13 | 22 | 289.59 |
| 07/10/2026 16:13 | 1 | 288.65 |
| 07/10/2026 16:13 | 978 | 288.65 |
| 07/10/2026 16:13 | 1 | 288.65 |
| 07/10/2026 16:13 | 1 | 288.66 |
| 07/10/2026 16:13 | 1 | 288.67 |
| 07/10/2026 16:12 | 21 | 288.65 |
| 07/10/2026 16:12 | 50 | 288.47 |
| 07/10/2026 16:12 | 1 | 288.47 |
| 07/10/2026 16:12 | 5 | 288.57 |
| 07/10/2026 16:12 | 2 | 288.57 |
| 07/10/2026 16:12 | 5 | 288.60 |
| 07/10/2026 16:12 | 18 | 288.60 |
| 07/10/2026 16:12 | 1 | 288.85 |
| 07/10/2026 16:12 | 1 | 289.01 |
| 07/10/2026 16:12 | 1 | 289.03 |
| 07/10/2026 16:12 | 8 | 289.08 |
| 07/10/2026 16:12 | 10 | 289.08 |
| 07/10/2026 16:12 | 100 | 289.09 |
| 07/10/2026 16:12 | 1 | 289.94 |
| 07/10/2026 16:12 | 1 | 289.08 |
| 07/10/2026 16:12 | 1 | 289.47 |
| 07/10/2026 16:12 | 1 | 289.48 |
| 07/10/2026 16:11 | 20 | 289.48 |
| 07/10/2026 16:11 | 8 | 289.50 |
| 07/10/2026 16:11 | 10 | 289.51 |
| 07/10/2026 16:11 | 30 | 289.51 |
| 07/10/2026 16:11 | 5 | 289.51 |
| 07/10/2026 16:11 | 100 | 289.52 |
| 07/10/2026 16:11 | 30 | 289.99 |
| 07/10/2026 16:11 | 10 | 289.99 |
| 07/10/2026 16:11 | 985 | 290.68 |
| 07/10/2026 16:11 | 15 | 290.68 |
| 07/10/2026 16:11 | 25 | 290.68 |
| 07/10/2026 16:11 | 1 | 290.70 |
| 07/10/2026 16:11 | 1 | 290.70 |
| 07/10/2026 16:11 | 1 | 290.66 |
| 07/10/2026 16:11 | 1 | 290.60 |
| 07/10/2026 16:11 | 5 | 289.72 |
| 07/10/2026 16:11 | 2 | 290.60 |
| 07/10/2026 16:11 | 2 | 290.60 |
| 07/10/2026 16:11 | 10 | 290.24 |
| 07/10/2026 16:11 | 10 | 290.24 |
| 07/10/2026 16:11 | 1 | 290.71 |
| 07/10/2026 16:11 | 1 | 290.72 |
| 07/10/2026 16:10 | 1 | 290.00 |
| 07/10/2026 16:10 | 6 | 290.28 |
| 07/10/2026 16:10 | 14 | 290.28 |
| 07/10/2026 16:10 | 13 | 291.00 |
| 07/10/2026 16:10 | 5 | 291.00 |
| 07/10/2026 16:10 | 8 | 291.00 |
| 07/10/2026 16:10 | 1 | 291.00 |
| 07/10/2026 16:10 | 2 | 291.10 |
| 07/10/2026 16:10 | 60 | 291.51 |
| 07/10/2026 16:09 | 10 | 292.00 |
| 07/10/2026 16:09 | 60 | 292.00 |
| 07/10/2026 16:09 | 3 | 292.00 |
| 07/10/2026 16:09 | 4 | 292.00 |
| 07/10/2026 16:09 | 6 | 292.00 |
| 07/10/2026 16:09 | 1 | 292.00 |
| 07/10/2026 16:09 | 24 | 292.46 |
| 07/10/2026 16:09 | 2 | 292.40 |
| 07/10/2026 16:08 | 3 | 292.48 |
| 07/10/2026 16:08 | 3 | 292.40 |
| 07/10/2026 16:08 | 17 | 292.26 |
| 07/10/2026 16:07 | 20 | 290.35 |
| 07/10/2026 16:07 | 20 | 290.74 |
| 07/10/2026 16:07 | 5 | 290.915 |
| 07/10/2026 16:06 | 3 | 291.23 |
| 07/10/2026 16:06 | 2 | 291.23 |
| 07/10/2026 16:06 | 20 | 291.00 |
| 07/10/2026 16:06 | 94 | 291.00 |
| 07/10/2026 16:06 | 106 | 291.00 |
| 07/10/2026 16:06 | 30 | 291.00 |
| 07/10/2026 16:06 | 100 | 291.00 |
| 07/10/2026 16:06 | 4 | 291.00 |
| 07/10/2026 16:06 | 60 | 290.93 |
| 07/10/2026 16:06 | 9 | 290.89 |
| 07/10/2026 16:06 | 4 | 290.035 |
| 07/10/2026 16:06 | 6 | 290.035 |
| 07/10/2026 16:06 | 1 | 291.00 |
| 07/10/2026 16:06 | 3 | 291.00 |
| 07/10/2026 16:06 | 10 | 291.00 |
| 07/10/2026 16:06 | 100 | 291.00 |
| 07/10/2026 16:06 | 14 | 291.00 |
| 07/10/2026 16:06 | 86 | 291.00 |
| 07/10/2026 16:06 | 1 | 291.00 |
| 07/10/2026 16:06 | 60 | 290.99 |
| 07/10/2026 16:06 | 68 | 290.99 |
| 07/10/2026 16:06 | 15 | 290.375 |
| 07/10/2026 16:06 | 6 | 290.375 |
| 07/10/2026 16:05 | 10 | 290.38 |
| 07/10/2026 16:05 | 10 | 290.38 |
| 07/10/2026 16:05 | 10 | 290.38 |
| 07/10/2026 16:05 | 10 | 290.375 |
| 07/10/2026 16:05 | 1 | 289.78 |
| 07/10/2026 16:04 | 6 | 289.69 |
| 07/10/2026 16:04 | 100 | 289.32 |
| 07/10/2026 16:04 | 6 | 289.80 |
| 07/10/2026 16:04 | 1 | 289.54 |
| 07/10/2026 16:04 | 5 | 289.50 |
| 07/10/2026 16:04 | 1 | 289.50 |
| 07/10/2026 16:04 | 6 | 289.51 |
| 07/10/2026 16:04 | 6 | 289.51 |
| 07/10/2026 16:04 | 5 | 289.71 |
| 07/10/2026 16:04 | 75 | 289.72 |
| 07/10/2026 16:04 | 5 | 289.72 |
| 07/10/2026 16:04 | 5 | 289.72 |
| 07/10/2026 16:04 | 5 | 289.72 |
| 07/10/2026 16:04 | 5 | 289.72 |
| 07/10/2026 16:04 | 5 | 289.72 |
| 07/10/2026 16:04 | 60 | 290.10 |
| 07/10/2026 16:04 | 2 | 290.33 |
| 07/10/2026 16:04 | 20 | 290.15 |
| 07/10/2026 16:04 | 5 | 290.33 |
| 07/10/2026 16:03 | 5 | 290.33 |
| 07/10/2026 16:03 | 25 | 291.06 |
| 07/10/2026 16:03 | 25 | 290.00 |
| 07/10/2026 16:03 | 5 | 290.33 |
| 07/10/2026 16:03 | 5 | 290.33 |
| 07/10/2026 16:03 | 1 | 291.14 |
| 07/10/2026 16:03 | 5 | 290.33 |
| 07/10/2026 16:03 | 1 | 290.33 |
| 07/10/2026 16:03 | 4 | 290.33 |
| 07/10/2026 16:03 | 1 | 290.31 |
| 07/10/2026 16:03 | 5 | 290.33 |
| 07/10/2026 16:03 | 5 | 291.10 |
| 07/10/2026 16:03 | 30 | 290.43 |
| 07/10/2026 16:03 | 1 | 290.43 |
| 07/10/2026 16:03 | 4 | 291.15 |
| 07/10/2026 16:03 | 5 | 290.33 |
| 07/10/2026 16:03 | 10 | 289.84 |
| 07/10/2026 16:03 | 1 | 290.22 |
| 07/10/2026 16:03 | 2 | 289.71 |
| 07/10/2026 16:03 | 3 | 289.72 |
| 07/10/2026 16:03 | 100 | 289.72 |
| 07/10/2026 16:03 | 5 | 290.33 |
| 07/10/2026 16:03 | 5 | 290.33 |
| 07/10/2026 16:03 | 10 | 290.17 |
| 07/10/2026 16:03 | 10 | 290.18 |
| 07/10/2026 16:03 | 4 | 290.41 |
| 07/10/2026 16:03 | 20 | 290.41 |
| 07/10/2026 16:03 | 24 | 290.22 |
| 07/10/2026 16:03 | 60 | 290.22 |
| 07/10/2026 16:03 | 1 | 290.09 |
| 07/10/2026 16:03 | 1 | 290.18 |
| 07/10/2026 16:03 | 1 | 290.18 |
| 07/10/2026 16:03 | 1 | 290.00 |
| 07/10/2026 16:03 | 1 | 290.00 |
| 07/10/2026 16:03 | 4 | 290.00 |
| 07/10/2026 16:03 | 15 | 290.00 |
| 07/10/2026 16:03 | 2 | 290.00 |
| 07/10/2026 16:03 | 1 | 290.00 |
| 07/10/2026 16:03 | 5 | 290.00 |
| 07/10/2026 16:03 | 5 | 290.00 |
| 07/10/2026 16:03 | 5 | 290.00 |
| 07/10/2026 16:03 | 5 | 290.00 |
| 07/10/2026 16:03 | 9 | 290.00 |
| 07/10/2026 16:03 | 29 | 290.09 |
| 07/10/2026 16:03 | 100 | 290.20 |
| 07/10/2026 16:03 | 50 | 290.60 |
| 07/10/2026 16:03 | 19 | 290.64 |
| 07/10/2026 16:03 | 1 | 290.64 |
| 07/10/2026 16:03 | 10 | 290.49 |
| 07/10/2026 16:03 | 5 | 290.49 |
| 07/10/2026 16:03 | 20 | 290.49 |
| 07/10/2026 16:03 | 5 | 290.20 |
| 07/10/2026 16:03 | 8 | 290.47 |
| 07/10/2026 16:03 | 1 | 290.36 |
| 07/10/2026 16:03 | 5 | 290.20 |
| 07/10/2026 16:03 | 25 | 290.30 |
| 07/10/2026 16:03 | 2 | 290.36 |
| 07/10/2026 16:02 | 5 | 290.60 |
| 07/10/2026 16:02 | 100 | 290.60 |
| 07/10/2026 16:02 | 5 | 290.66 |
| 07/10/2026 16:02 | 5 | 290.91 |
| 07/10/2026 16:02 | 4 | 291.00 |
| 07/10/2026 16:02 | 2 | 291.43 |
| 07/10/2026 16:02 | 60 | 291.64 |
| 07/10/2026 16:02 | 10 | 291.64 |
| 07/10/2026 16:02 | 10 | 291.64 |
| 07/10/2026 16:02 | 10 | 291.64 |
| 07/10/2026 16:02 | 10 | 291.64 |
| 07/10/2026 16:02 | 10 | 291.64 |
| 07/10/2026 16:02 | 10 | 291.64 |
| 07/10/2026 16:02 | 10 | 291.64 |
| 07/10/2026 16:02 | 10 | 291.64 |
| 07/10/2026 16:02 | 60 | 291.91 |
| 07/10/2026 16:02 | 6 | 291.70 |
| 07/10/2026 16:02 | 10 | 291.19 |
| 07/10/2026 16:02 | 1 | 291.01 |
| 07/10/2026 16:02 | 10 | 291.01 |
| 07/10/2026 16:02 | 5 | 291.33 |
| 07/10/2026 16:02 | 10 | 291.33 |
| 07/10/2026 16:02 | 1 | 291.56 |
| 07/10/2026 16:02 | 5 | 291.56 |
| 07/10/2026 16:02 | 2 | 291.56 |
| 07/10/2026 16:02 | 5 | 291.57 |
| 07/10/2026 16:02 | 10 | 291.57 |
| 07/10/2026 16:02 | 10 | 292.00 |
| 07/10/2026 16:02 | 5 | 291.86 |
| 07/10/2026 16:02 | 1 | 291.86 |
| 07/10/2026 16:02 | 2 | 292.00 |
| 07/10/2026 16:02 | 10 | 292.00 |
| 07/10/2026 16:02 | 5 | 292.00 |
| 07/10/2026 16:02 | 5 | 292.01 |
| 07/10/2026 16:02 | 84 | 292.01 |
| 07/10/2026 16:02 | 16 | 292.01 |
| 07/10/2026 16:02 | 1 | 292.15 |
| 07/10/2026 16:02 | 22 | 292.25 |
| 07/10/2026 16:02 | 20 | 292.25 |
| 07/10/2026 16:02 | 8 | 292.25 |
| 07/10/2026 16:02 | 47 | 292.26 |
| 07/10/2026 16:02 | 53 | 292.26 |
| 07/10/2026 16:02 | 2 | 292.30 |
| 07/10/2026 16:01 | 100 | 292.955 |
| 07/10/2026 16:01 | 72 | 292.76 |
| 07/10/2026 16:01 | 25 | 293.00 |
| 07/10/2026 16:01 | 25 | 293.00 |
| 07/10/2026 16:01 | 75 | 293.15 |
| 07/10/2026 16:01 | 5 | 293.15 |
| 07/10/2026 16:01 | 20 | 293.15 |
| 07/10/2026 16:01 | 8 | 293.14 |
| 07/10/2026 16:01 | 18 | 293.15 |
| 07/10/2026 16:01 | 58 | 293.15 |
| 07/10/2026 16:01 | 8 | 293.15 |
| 07/10/2026 16:01 | 16 | 293.15 |
| 07/10/2026 16:01 | 34 | 293.17 |
| 07/10/2026 16:01 | 50 | 293.17 |
| 07/10/2026 16:01 | 8 | 293.17 |
| 07/10/2026 16:01 | 8 | 293.17 |
| 07/10/2026 16:01 | 100 | 293.53 |
| 07/10/2026 16:01 | 6 | 294.91 |
| 07/10/2026 16:01 | 16 | 294.02 |
| 07/10/2026 16:01 | 2 | 294.02 |
| 07/10/2026 16:01 | 16 | 294.05 |
| 07/10/2026 16:01 | 18 | 294.05 |
| 07/10/2026 16:01 | 18 | 294.47 |
| 07/10/2026 16:01 | 1 | 294.72 |
| 07/10/2026 16:01 | 1 | 294.75 |
| 07/10/2026 16:01 | 1 | 294.75 |
| 07/10/2026 16:01 | 1 | 294.75 |
| 07/10/2026 16:01 | 1 | 294.75 |
| 07/10/2026 16:01 | 1 | 294.75 |
| 07/10/2026 16:01 | 100 | 294.95 |
| 07/10/2026 16:00 | 12 | 296.00 |
| 07/10/2026 16:00 | 10 | 296.00 |
| 07/10/2026 16:00 | 5 | 296.00 |
| 07/10/2026 16:00 | 3 | 295.98 |
| 07/10/2026 16:00 | 117 | 295.98 |
| 07/10/2026 16:00 | 100 | 295.90 |
| 07/10/2026 16:00 | 57 | 295.77 |
| 07/10/2026 16:00 | 10 | 295.45 |
| 07/10/2026 16:00 | 10 | 295.45 |
| 07/10/2026 16:00 | 10 | 295.45 |
| 07/10/2026 16:00 | 10 | 295.45 |
| 07/10/2026 16:00 | 60 | 295.45 |
| 07/10/2026 16:00 | 21 | 295.00 |
| 07/10/2026 16:00 | 21 | 295.00 |
| 07/10/2026 16:00 | 181 | 295.00 |
| 07/10/2026 16:00 | 19 | 294.99 |
| 07/10/2026 16:00 | 10 | 294.49 |
| 07/10/2026 16:00 | 20 | 293.95 |
| 07/10/2026 16:00 | 10 | 294.04 |
| 07/10/2026 16:00 | 10 | 294.04 |
| 07/10/2026 16:00 | 50 | 294.00 |
| 07/10/2026 16:00 | 2 | 294.09 |
| 07/10/2026 16:00 | 7 | 293.96 |
| 07/10/2026 16:00 | 7 | 294.075 |
| 07/10/2026 16:00 | 6 | 294.075 |
| 07/10/2026 16:00 | 1 | 294.24 |
| 07/10/2026 15:59 | 2 | 294.00 |
| 07/10/2026 15:59 | 1 | 294.00 |
| 07/10/2026 15:59 | 4 | 293.47 |
| 07/10/2026 15:59 | 20 | 293.78 |
| 07/10/2026 15:59 | 10 | 293.54 |
| 07/10/2026 15:59 | 10 | 293.54 |
| 07/10/2026 15:59 | 10 | 293.54 |
| 07/10/2026 15:59 | 10 | 293.54 |
| 07/10/2026 15:59 | 10 | 293.54 |
| 07/10/2026 15:59 | 10 | 293.54 |
| 07/10/2026 15:59 | 76 | 293.17 |
| 07/10/2026 15:59 | 30 | 293.18 |
| 07/10/2026 15:59 | 64 | 293.18 |
| 07/10/2026 15:59 | 6 | 293.18 |
| 07/10/2026 15:59 | 100 | 293.18 |
| 07/10/2026 15:59 | 5 | 293.47 |
| 07/10/2026 15:59 | 5 | 293.54 |
| 07/10/2026 15:59 | 2 | 294.00 |
| 07/10/2026 15:59 | 3 | 293.92 |
| 07/10/2026 15:59 | 10 | 293.82 |
| 07/10/2026 15:59 | 20 | 293.82 |
| 07/10/2026 15:58 | 2 | 293.92 |
| 07/10/2026 15:58 | 7 | 293.755 |
| 07/10/2026 15:58 | 6 | 293.755 |
| 07/10/2026 15:58 | 2 | 294.26 |
| 07/10/2026 15:58 | 19 | 294.19 |
| 07/10/2026 15:58 | 1 | 293.90 |
| 07/10/2026 15:58 | 7 | 293.33 |
| 07/10/2026 15:57 | 10 | 294.12 |
| 07/10/2026 15:57 | 25 | 294.12 |
| 07/10/2026 15:57 | 9 | 294.18 |
| 07/10/2026 15:57 | 22 | 294.18 |
| 07/10/2026 15:57 | 10 | 293.58 |
| 07/10/2026 15:57 | 5 | 293.58 |
| 07/10/2026 15:57 | 50 | 294.17 |
| 07/10/2026 15:57 | 50 | 293.85 |
| 07/10/2026 15:57 | 1 | 293.33 |
| 07/10/2026 15:57 | 100 | 293.33 |
| 07/10/2026 15:57 | 1 | 293.37 |
| 07/10/2026 15:57 | 4 | 293.40 |
| 07/10/2026 15:57 | 2 | 293.41 |
| 07/10/2026 15:57 | 8 | 293.68 |
| 07/10/2026 15:57 | 10 | 293.68 |
| 07/10/2026 15:57 | 10 | 293.68 |
| 07/10/2026 15:57 | 10 | 293.68 |
| 07/10/2026 15:57 | 10 | 293.68 |
| 07/10/2026 15:57 | 10 | 293.68 |
| 07/10/2026 15:57 | 10 | 293.68 |
| 07/10/2026 15:57 | 10 | 293.68 |
| 07/10/2026 15:57 | 10 | 293.68 |
| 07/10/2026 15:57 | 10 | 293.68 |
| 07/10/2026 15:57 | 60 | 293.88 |
| 07/10/2026 15:57 | 2 | 293.68 |
| 07/10/2026 15:57 | 2 | 293.91 |
| 07/10/2026 15:57 | 4 | 293.42 |
| 07/10/2026 15:57 | 1 | 293.74 |
| 07/10/2026 15:57 | 2 | 293.91 |
| 07/10/2026 15:57 | 100 | 293.91 |
| 07/10/2026 15:57 | 1 | 293.93 |
| 07/10/2026 15:57 | 80 | 294.08 |
| 07/10/2026 15:57 | 1 | 294.19 |
| 07/10/2026 15:57 | 10 | 294.42 |
| 07/10/2026 15:57 | 25 | 294.72 |
| 07/10/2026 15:56 | 10 | 294.72 |
| 07/10/2026 15:56 | 40 | 294.72 |
| 07/10/2026 15:56 | 1 | 294.52 |
| 07/10/2026 15:56 | 2 | 294.09 |
| 07/10/2026 15:56 | 30 | 294.43 |
| 07/10/2026 15:56 | 10 | 294.43 |
| 07/10/2026 15:56 | 60 | 294.43 |
| 07/10/2026 15:56 | 1 | 294.33 |
| 07/10/2026 15:56 | 49 | 294.33 |
| 07/10/2026 15:56 | 51 | 294.33 |
| 07/10/2026 15:56 | 30 | 294.34 |
| 07/10/2026 15:56 | 2 | 294.39 |
| 07/10/2026 15:56 | 20 | 294.52 |
| 07/10/2026 15:55 | 10 | 294.52 |
| 07/10/2026 15:55 | 10 | 294.40 |
| 07/10/2026 15:55 | 10 | 294.40 |
| 07/10/2026 15:55 | 10 | 294.40 |
| 07/10/2026 15:55 | 30 | 294.65 |
| 07/10/2026 15:55 | 20 | 294.65 |
| 07/10/2026 15:55 | 30 | 294.66 |
| 07/10/2026 15:55 | 20 | 294.66 |
| 07/10/2026 15:55 | 50 | 294.66 |
| 07/10/2026 15:55 | 3 | 295.37 |
| 07/10/2026 15:55 | 30 | 294.89 |
| 07/10/2026 15:55 | 1 | 294.89 |
| 07/10/2026 15:55 | 17 | 295.53 |
| 07/10/2026 15:55 | 30 | 295.48 |
| 07/10/2026 15:55 | 11 | 295.57 |
| 07/10/2026 15:54 | 51 | 295.78 |
| 07/10/2026 15:54 | 60 | 295.50 |
| 07/10/2026 15:54 | 26 | 295.45 |
| 07/10/2026 15:54 | 19 | 295.97 |
| 07/10/2026 15:54 | 100 | 295.85 |
| 07/10/2026 15:54 | 3 | 295.00 |
| 07/10/2026 15:54 | 1 | 295.00 |
| 07/10/2026 15:54 | 10 | 295.00 |
| 07/10/2026 15:54 | 10 | 295.00 |
| 07/10/2026 15:54 | 21 | 295.00 |
| 07/10/2026 15:54 | 21 | 294.99 |
| 07/10/2026 15:54 | 21 | 294.99 |
| 07/10/2026 15:54 | 6 | 294.95 |
| 07/10/2026 15:54 | 100 | 294.69 |
| 07/10/2026 15:54 | 100 | 294.69 |
| 07/10/2026 15:54 | 100 | 294.69 |
| 07/10/2026 15:53 | 16 | 294.53 |
| 07/10/2026 15:53 | 58 | 294.68 |
| 07/10/2026 15:53 | 20 | 294.51 |
| 07/10/2026 15:53 | 1 | 294.40 |
| 07/10/2026 15:53 | 1 | 294.00 |
| 07/10/2026 15:53 | 29 | 294.49 |
| 07/10/2026 15:53 | 1 | 294.49 |
| 07/10/2026 15:53 | 14 | 294.20 |
| 07/10/2026 15:53 | 16 | 294.20 |
| 07/10/2026 15:52 | 100 | 294.49 |
| 07/10/2026 15:52 | 3 | 293.87 |
| 07/10/2026 15:52 | 5 | 293.88 |
| 07/10/2026 15:52 | 1 | 294.06 |
| 07/10/2026 15:52 | 100 | 294.06 |
| 07/10/2026 15:52 | 6 | 294.11 |
| 07/10/2026 15:52 | 5 | 294.11 |
| 07/10/2026 15:52 | 100 | 294.12 |
| 07/10/2026 15:52 | 16 | 294.59 |
| 07/10/2026 15:52 | 5 | 294.33 |
| 07/10/2026 15:52 | 8 | 294.38 |
| 07/10/2026 15:52 | 2 | 294.39 |
| 07/10/2026 15:52 | 4 | 294.40 |
| 07/10/2026 15:52 | 51 | 294.40 |
| 07/10/2026 15:52 | 1 | 294.40 |
| 07/10/2026 15:52 | 5 | 294.66 |
| 07/10/2026 15:52 | 5 | 294.97 |
| 07/10/2026 15:52 | 5 | 294.67 |
| 07/10/2026 15:52 | 1578 | 294.69 |
| 07/10/2026 15:52 | 17 | 294.69 |
| 07/10/2026 15:52 | 5 | 294.69 |
| 07/10/2026 15:51 | 100 | 295.605 |
| 07/10/2026 15:51 | 10 | 294.67 |
| 07/10/2026 15:51 | 16 | 295.59 |
| 07/10/2026 15:51 | 10 | 295.39 |
| 07/10/2026 15:51 | 1540 | 295.39 |
| 07/10/2026 15:51 | 60 | 295.36 |
| 07/10/2026 15:51 | 82 | 295.11 |
| 07/10/2026 15:51 | 100 | 295.05 |
| 07/10/2026 15:51 | 18 | 295.22 |
| 07/10/2026 15:51 | 5 | 295.11 |
| 07/10/2026 15:51 | 5 | 295.22 |
| 07/10/2026 15:51 | 1 | 295.915 |
| 07/10/2026 15:51 | 60 | 295.92 |
| 07/10/2026 15:51 | 16 | 295.92 |
| 07/10/2026 15:50 | 60 | 293.83 |
| 07/10/2026 15:50 | 40 | 293.83 |
| 07/10/2026 15:50 | 35 | 293.82 |
| 07/10/2026 15:50 | 50 | 293.82 |
| 07/10/2026 15:50 | 10 | 293.82 |
| 07/10/2026 15:50 | 100 | 294.28 |
| 07/10/2026 15:50 | 1 | 294.40 |
| 07/10/2026 15:50 | 3 | 294.43 |
| 07/10/2026 15:50 | 1 | 294.43 |
| 07/10/2026 15:50 | 1 | 294.44 |
| 07/10/2026 15:50 | 5 | 294.66 |
| 07/10/2026 15:50 | 6 | 294.78 |
| 07/10/2026 15:50 | 5 | 295.11 |
| 07/10/2026 15:50 | 16 | 295.14 |
| 07/10/2026 15:50 | 5 | 294.88 |
| 07/10/2026 15:50 | 35 | 295.11 |
| 07/10/2026 15:50 | 5 | 295.11 |
| 07/10/2026 15:50 | 100 | 295.42 |
| 07/10/2026 15:50 | 30 | 295.84 |
| 07/10/2026 15:50 | 58 | 295.41 |
| 07/10/2026 15:50 | 42 | 295.41 |
| 07/10/2026 15:50 | 91 | 295.41 |
| 07/10/2026 15:50 | 8 | 295.41 |
| 07/10/2026 15:50 | 1 | 295.41 |
| 07/10/2026 15:50 | 5 | 295.23 |
| 07/10/2026 15:50 | 10 | 294.88 |
| 07/10/2026 15:50 | 5 | 294.88 |
| 07/10/2026 15:50 | 5 | 295.01 |
| 07/10/2026 15:50 | 41 | 295.08 |
| 07/10/2026 15:50 | 51 | 294.98 |
| 07/10/2026 15:50 | 1 | 294.55 |
| 07/10/2026 15:50 | 5 | 294.55 |
| 07/10/2026 15:50 | 9 | 294.55 |
| 07/10/2026 15:50 | 1 | 294.55 |
| 07/10/2026 15:50 | 7 | 294.56 |
| 07/10/2026 15:50 | 7 | 294.56 |
| 07/10/2026 15:50 | 5 | 294.66 |
| 07/10/2026 15:50 | 16 | 294.92 |
| 07/10/2026 15:50 | 50 | 294.925 |
| 07/10/2026 15:50 | 10 | 294.925 |
| 07/10/2026 15:50 | 88 | 294.925 |
| 07/10/2026 15:50 | 13 | 295.18 |
| 07/10/2026 15:50 | 60 | 295.02 |
| 07/10/2026 15:50 | 1 | 294.86 |
| 07/10/2026 15:50 | 15 | 294.92 |
| 07/10/2026 15:50 | 4 | 295.21 |
| 07/10/2026 15:50 | 4 | 295.21 |
| 07/10/2026 15:50 | 1 | 294.915 |
| 07/10/2026 15:50 | 10 | 295.26 |
| 07/10/2026 15:50 | 3 | 295.42 |
| 07/10/2026 15:50 | 200 | 295.42 |
| 07/10/2026 15:50 | 89 | 295.42 |
| 07/10/2026 15:50 | 11 | 295.42 |
| 07/10/2026 15:50 | 80 | 295.42 |
| 07/10/2026 15:50 | 10 | 295.42 |
| 07/10/2026 15:49 | 10 | 295.05 |
| 07/10/2026 15:49 | 20 | 295.43 |
| 07/10/2026 15:49 | 4 | 295.55 |
| 07/10/2026 15:49 | 1 | 295.55 |
| 07/10/2026 15:49 | 20 | 295.84 |
| 07/10/2026 15:49 | 63 | 295.84 |
| 07/10/2026 15:49 | 37 | 295.84 |
| 07/10/2026 15:49 | 10 | 296.08 |
| 07/10/2026 15:49 | 7 | 296.69 |
| 07/10/2026 15:49 | 60 | 296.67 |
| 07/10/2026 15:49 | 60 | 296.26 |
| 07/10/2026 15:49 | 9 | 296.41 |
| 07/10/2026 15:49 | 26 | 296.19 |
| 07/10/2026 15:49 | 1 | 296.26 |
| 07/10/2026 15:49 | 2 | 296.255 |
| 07/10/2026 15:49 | 54 | 296.345 |
| 07/10/2026 15:49 | 10 | 296.35 |
| 07/10/2026 15:49 | 1 | 296.41 |
| 07/10/2026 15:49 | 10 | 296.35 |
| 07/10/2026 15:49 | 10 | 296.35 |
| 07/10/2026 15:49 | 1 | 296.39 |
| 07/10/2026 15:49 | 10 | 296.35 |
| 07/10/2026 15:49 | 23 | 296.00 |
| 07/10/2026 15:49 | 35 | 296.02 |
| 07/10/2026 15:49 | 40 | 295.93 |
| 07/10/2026 15:49 | 6 | 296.11 |
| 07/10/2026 15:49 | 10 | 296.11 |
| 07/10/2026 15:49 | 13 | 296.24 |
| 07/10/2026 15:49 | 13 | 296.29 |
| 07/10/2026 15:49 | 130 | 296.16 |
| 07/10/2026 15:49 | 120 | 296.16 |
| 07/10/2026 15:49 | 100 | 296.17 |
| 07/10/2026 15:49 | 30 | 296.17 |
| 07/10/2026 15:49 | 1 | 296.24 |
| 07/10/2026 15:48 | 1 | 296.49 |
| 07/10/2026 15:48 | 10 | 296.50 |
| 07/10/2026 15:48 | 40 | 296.99 |
| 07/10/2026 15:48 | 100 | 296.98 |
| 07/10/2026 15:48 | 60 | 296.92 |
| 07/10/2026 15:48 | 38 | 296.82 |
| 07/10/2026 15:48 | 1 | 296.58 |
| 07/10/2026 15:48 | 73 | 296.58 |
| 07/10/2026 15:48 | 3 | 296.58 |
| 07/10/2026 15:48 | 10 | 296.58 |
| 07/10/2026 15:48 | 10 | 296.58 |
| 07/10/2026 15:48 | 10 | 296.58 |
| 07/10/2026 15:48 | 10 | 296.58 |
| 07/10/2026 15:48 | 7 | 297.50 |
| 07/10/2026 15:48 | 100 | 297.49 |
| 07/10/2026 15:48 | 15 | 297.50 |
| 07/10/2026 15:48 | 1 | 297.45 |
| 07/10/2026 15:48 | 3 | 297.48 |
| 07/10/2026 15:48 | 5 | 297.56 |
| 07/10/2026 15:48 | 4 | 297.50 |
| 07/10/2026 15:48 | 41 | 298.24 |
| 07/10/2026 15:48 | 10 | 297.56 |
| 07/10/2026 15:48 | 100 | 297.56 |
| 07/10/2026 15:48 | 9 | 297.93 |
| 07/10/2026 15:48 | 200 | 297.93 |
| 07/10/2026 15:48 | 100 | 297.92 |
| 07/10/2026 15:48 | 21 | 298.58 |
| 07/10/2026 15:48 | 2 | 298.00 |
| 07/10/2026 15:48 | 100 | 298.00 |
| 07/10/2026 15:48 | 10 | 298.00 |
| 07/10/2026 15:48 | 9 | 297.84 |
| 07/10/2026 15:48 | 60 | 297.98 |
| 07/10/2026 15:48 | 60 | 297.95 |
| 07/10/2026 15:48 | 3 | 297.85 |
| 07/10/2026 15:48 | 20 | 297.84 |
| 07/10/2026 15:48 | 60 | 297.81 |
| 07/10/2026 15:48 | 3 | 297.66 |
| 07/10/2026 15:48 | 11 | 297.51 |
| 07/10/2026 15:48 | 100 | 297.00 |
| 07/10/2026 15:48 | 200 | 297.00 |
| 07/10/2026 15:48 | 100 | 296.80 |
| 07/10/2026 15:48 | 55 | 297.00 |
| 07/10/2026 15:48 | 2 | 297.00 |
| 07/10/2026 15:48 | 200 | 297.00 |
| 07/10/2026 15:48 | 72 | 297.00 |
| 07/10/2026 15:48 | 41 | 296.67 |
| 07/10/2026 15:48 | 9 | 296.67 |
| 07/10/2026 15:48 | 12 | 296.39 |
| 07/10/2026 15:48 | 33 | 296.39 |
| 07/10/2026 15:48 | 5 | 296.39 |
| 07/10/2026 15:48 | 1 | 296.39 |
| 07/10/2026 15:48 | 5 | 296.30 |
| 07/10/2026 15:48 | 100 | 296.30 |
| 07/10/2026 15:48 | 9 | 296.21 |
| 07/10/2026 15:48 | 44 | 296.00 |
| 07/10/2026 15:48 | 56 | 296.00 |
| 07/10/2026 15:48 | 100 | 296.00 |
| 07/10/2026 15:48 | 8 | 296.00 |
| 07/10/2026 15:48 | 1 | 296.00 |
| 07/10/2026 15:48 | 5 | 296.00 |
| 07/10/2026 15:48 | 60 | 295.97 |
| 07/10/2026 15:48 | 60 | 295.94 |
| 07/10/2026 15:48 | 60 | 295.91 |
| 07/10/2026 15:48 | 80 | 295.50 |
| 07/10/2026 15:48 | 100 | 295.50 |
| 07/10/2026 15:48 | 10 | 295.50 |
| 07/10/2026 15:48 | 132 | 295.89 |
| 07/10/2026 15:48 | 60 | 295.88 |
| 07/10/2026 15:48 | 60 | 295.80 |
| 07/10/2026 15:48 | 60 | 295.75 |
| 07/10/2026 15:48 | 99 | 295.93 |
| 07/10/2026 15:48 | 1 | 295.93 |
| 07/10/2026 15:48 | 9 | 295.93 |
| 07/10/2026 15:48 | 100 | 295.92 |
| 07/10/2026 15:48 | 60 | 295.85 |
| 07/10/2026 15:48 | 60 | 295.82 |
| 07/10/2026 15:48 | 60 | 295.79 |
| 07/10/2026 15:48 | 60 | 295.72 |
| 07/10/2026 15:48 | 54 | 295.94 |
| 07/10/2026 15:48 | 60 | 295.91 |
| 07/10/2026 15:48 | 1 | 295.00 |
| 07/10/2026 15:48 | 100 | 295.40 |
| 07/10/2026 15:48 | 5 | 295.40 |
| 07/10/2026 15:48 | 10 | 295.40 |
| 07/10/2026 15:48 | 60 | 295.39 |
| 07/10/2026 15:48 | 60 | 295.36 |
| 07/10/2026 15:48 | 1 | 295.30 |
| 07/10/2026 15:48 | 60 | 294.99 |
| 07/10/2026 15:48 | 40 | 294.99 |
| 07/10/2026 15:48 | 20 | 294.99 |
| 07/10/2026 15:48 | 54 | 294.99 |
| 07/10/2026 15:48 | 1 | 294.99 |
| 07/10/2026 15:48 | 1 | 295.00 |
| 07/10/2026 15:48 | 69 | 295.39 |
| 07/10/2026 15:48 | 60 | 295.37 |
| 07/10/2026 15:48 | 60 | 295.34 |
| 07/10/2026 15:48 | 176 | 294.54 |
| 07/10/2026 15:48 | 24 | 294.54 |
| 07/10/2026 15:48 | 151 | 294.54 |
| 07/10/2026 15:48 | 25 | 294.54 |
| 07/10/2026 15:48 | 75 | 294.54 |
| 07/10/2026 15:48 | 91 | 294.54 |
| 07/10/2026 15:48 | 9 | 294.54 |
| 07/10/2026 15:48 | 31 | 294.54 |
| 07/10/2026 15:48 | 73 | 294.54 |
| 07/10/2026 15:48 | 10 | 294.54 |
| 07/10/2026 15:48 | 117 | 294.54 |
| 07/10/2026 15:48 | 114 | 294.55 |
| 07/10/2026 15:48 | 86 | 294.55 |
| 07/10/2026 15:48 | 100 | 294.78 |
| 07/10/2026 15:48 | 45 | 294.80 |
| 07/10/2026 15:48 | 10 | 294.80 |
| 07/10/2026 15:48 | 60 | 294.94 |
| 07/10/2026 15:48 | 5 | 294.80 |
| 07/10/2026 15:48 | 5 | 294.87 |
| 07/10/2026 15:48 | 10 | 294.87 |
| 07/10/2026 15:48 | 10 | 294.87 |
| 07/10/2026 15:48 | 2 | 295.36 |
| 07/10/2026 15:48 | 10 | 294.87 |
| 07/10/2026 15:48 | 9 | 294.87 |
| 07/10/2026 15:48 | 1 | 294.89 |
| 07/10/2026 15:48 | 10 | 294.955 |
| 07/10/2026 15:48 | 100 | 294.955 |
| 07/10/2026 15:48 | 94 | 294.89 |
| 07/10/2026 15:48 | 6 | 294.89 |
| 07/10/2026 15:48 | 5 | 294.89 |
| 07/10/2026 15:48 | 1 | 294.89 |
| 07/10/2026 15:47 | 4 | 294.70 |
| 07/10/2026 15:47 | 5 | 294.70 |
| 07/10/2026 15:47 | 5 | 294.70 |
| 07/10/2026 15:47 | 5 | 294.70 |
| 07/10/2026 15:47 | 30 | 294.50 |
| 07/10/2026 15:47 | 100 | 294.54 |
| 07/10/2026 15:47 | 10 | 294.54 |
| 07/10/2026 15:47 | 46 | 294.54 |
| 07/10/2026 15:47 | 25 | 294.54 |
| 07/10/2026 15:47 | 100 | 294.54 |
| 07/10/2026 15:47 | 2 | 294.54 |
| 07/10/2026 15:47 | 35 | 294.54 |
| 07/10/2026 15:47 | 6 | 294.705 |
| 07/10/2026 15:47 | 10 | 294.705 |
| 07/10/2026 15:47 | 40 | 294.67 |
| 07/10/2026 15:47 | 5 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 60 | 294.64 |
| 07/10/2026 15:47 | 12 | 293.97 |
| 07/10/2026 15:47 | 83 | 294.17 |
| 07/10/2026 15:47 | 12 | 294.17 |
| 07/10/2026 15:47 | 5 | 294.17 |
| 07/10/2026 15:47 | 95 | 294.19 |
| 07/10/2026 15:47 | 3 | 294.19 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 10 | 294.52 |
| 07/10/2026 15:47 | 5 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 10 | 295.01 |
| 07/10/2026 15:47 | 6 | 295.16 |
| 07/10/2026 15:47 | 10 | 295.16 |
| 07/10/2026 15:47 | 1 | 295.59 |
| 07/10/2026 15:47 | 2 | 295.00 |
| 07/10/2026 15:47 | 1 | 295.00 |
| 07/10/2026 15:47 | 1 | 295.00 |
| 07/10/2026 15:47 | 5 | 295.00 |
| 07/10/2026 15:47 | 5 | 295.00 |
| 07/10/2026 15:47 | 4 | 295.00 |
| 07/10/2026 15:47 | 5 | 294.99 |
| 07/10/2026 15:47 | 3 | 294.88 |
| 07/10/2026 15:47 | 23 | 294.88 |
| 07/10/2026 15:47 | 1 | 294.88 |
| 07/10/2026 15:47 | 23 | 294.88 |
| 07/10/2026 15:47 | 5 | 294.50 |
| 07/10/2026 15:47 | 5 | 294.50 |
| 07/10/2026 15:47 | 5 | 294.51 |
| 07/10/2026 15:47 | 10 | 294.50 |
| 07/10/2026 15:47 | 2 | 294.50 |
| 07/10/2026 15:47 | 5 | 294.50 |
| 07/10/2026 15:46 | 35 | 293.70 |
| 07/10/2026 15:46 | 10 | 293.71 |
| 07/10/2026 15:46 | 45 | 293.71 |
| 07/10/2026 15:46 | 45 | 293.71 |
| 07/10/2026 15:46 | 4 | 294.00 |
| 07/10/2026 15:46 | 1 | 294.00 |
| 07/10/2026 15:46 | 5 | 294.00 |
| 07/10/2026 15:46 | 15 | 294.00 |
| 07/10/2026 15:46 | 1 | 294.00 |
| 07/10/2026 15:46 | 1 | 294.00 |
| 07/10/2026 15:46 | 5 | 294.00 |
| 07/10/2026 15:46 | 4 | 294.00 |
| 07/10/2026 15:46 | 35 | 293.77 |
| 07/10/2026 15:46 | 1 | 294.00 |
| 07/10/2026 15:46 | 2 | 294.18 |
| 07/10/2026 15:46 | 16 | 294.18 |
| 07/10/2026 15:46 | 16 | 294.18 |
| 07/10/2026 15:46 | 6 | 294.12 |
| 07/10/2026 15:46 | 1 | 294.05 |
| 07/10/2026 15:46 | 20 | 294.00 |
| 07/10/2026 15:46 | 5 | 293.83 |
| 07/10/2026 15:46 | 1 | 293.81 |
| 07/10/2026 15:46 | 20 | 293.75 |
| 07/10/2026 15:46 | 60 | 293.61 |
| 07/10/2026 15:46 | 40 | 293.61 |
| 07/10/2026 15:46 | 60 | 293.50 |
| 07/10/2026 15:46 | 100 | 293.60 |
| 07/10/2026 15:46 | 80 | 293.00 |
| 07/10/2026 15:46 | 20 | 293.00 |
| 07/10/2026 15:45 | 10 | 292.48 |
| 07/10/2026 15:45 | 1 | 292.48 |
| 07/10/2026 15:45 | 10 | 291.93 |
| 07/10/2026 15:45 | 5 | 291.93 |
| 07/10/2026 15:45 | 60 | 291.99 |
| 07/10/2026 15:45 | 2 | 292.00 |
| 07/10/2026 15:45 | 5 | 291.48 |
| 07/10/2026 15:45 | 57 | 291.97 |
| 07/10/2026 15:45 | 90 | 291.97 |
| 07/10/2026 15:45 | 10 | 291.97 |
| 07/10/2026 15:45 | 5 | 292.00 |
| 07/10/2026 15:45 | 5 | 291.98 |
| 07/10/2026 15:45 | 5 | 291.98 |
| 07/10/2026 15:45 | 5 | 291.97 |
| 07/10/2026 15:45 | 1 | 291.50 |
| 07/10/2026 15:45 | 6 | 291.53 |
| 07/10/2026 15:45 | 1 | 291.70 |
| 07/10/2026 15:45 | 20 | 291.54 |
| 07/10/2026 15:45 | 100 | 291.54 |
| 07/10/2026 15:45 | 100 | 291.54 |
| 07/10/2026 15:45 | 100 | 291.11 |
| 07/10/2026 15:45 | 1 | 291.90 |
| 07/10/2026 15:45 | 21 | 291.87 |
| 07/10/2026 15:45 | 1 | 290.50 |
| 07/10/2026 15:45 | 5 | 290.00 |
| 07/10/2026 15:45 | 1 | 290.00 |
| 07/10/2026 15:44 | 2 | 288.63 |
| 07/10/2026 15:44 | 16 | 289.13 |
| 07/10/2026 15:44 | 100 | 287.77 |
| 07/10/2026 15:44 | 100 | 287.70 |
| 07/10/2026 15:44 | 100 | 287.70 |
| 07/10/2026 15:44 | 100 | 287.70 |
| 07/10/2026 15:44 | 100 | 287.70 |
| 07/10/2026 15:44 | 100 | 287.70 |
| 07/10/2026 15:44 | 2 | 286.885 |
| 07/10/2026 15:44 | 61 | 286.29 |
| 07/10/2026 15:44 | 1 | 286.90 |
| 07/10/2026 15:44 | 10 | 286.405 |
| 07/10/2026 15:44 | 10 | 286.94 |
| 07/10/2026 15:44 | 10 | 286.94 |
| 07/10/2026 15:44 | 10 | 286.94 |
| 07/10/2026 15:44 | 10 | 286.94 |
| 07/10/2026 15:44 | 60 | 286.94 |
| 07/10/2026 15:44 | 100 | 287.00 |
| 07/10/2026 15:44 | 100 | 287.00 |
| 07/10/2026 15:44 | 100 | 286.93 |
| 07/10/2026 15:44 | 100 | 286.93 |
| 07/10/2026 15:44 | 100 | 287.00 |
| 07/10/2026 15:44 | 100 | 287.00 |
| 07/10/2026 15:43 | 18 | 287.00 |
| 07/10/2026 15:43 | 7 | 287.00 |
| 07/10/2026 15:43 | 10 | 287.00 |
| 07/10/2026 15:43 | 20 | 287.00 |
| 07/10/2026 15:43 | 19 | 287.00 |
| 07/10/2026 15:43 | 100 | 287.01 |
| 07/10/2026 15:43 | 5 | 287.02 |
| 07/10/2026 15:43 | 50 | 287.02 |
| 07/10/2026 15:43 | 10 | 287.02 |
| 07/10/2026 15:43 | 31 | 287.03 |
| 07/10/2026 15:43 | 11 | 287.04 |
| 07/10/2026 15:43 | 2 | 287.75 |
| 07/10/2026 15:43 | 10 | 287.75 |
| 07/10/2026 15:43 | 2 | 287.75 |
| 07/10/2026 15:43 | 100 | 287.50 |
| 07/10/2026 15:43 | 1 | 287.50 |
| 07/10/2026 15:43 | 30 | 287.51 |
| 07/10/2026 15:43 | 10 | 288.00 |
| 07/10/2026 15:43 | 90 | 288.00 |
| 07/10/2026 15:43 | 10 | 288.00 |
| 07/10/2026 15:43 | 10 | 287.54 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 11 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 600 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 700 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 11 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 300 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 52 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 721 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 52 | 288.00 |
| 07/10/2026 15:43 | 5 | 287.99 |
| 07/10/2026 15:43 | 60 | 287.81 |
| 07/10/2026 15:43 | 48 | 288.00 |
| 07/10/2026 15:43 | 100 | 287.99 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 7 | 288.00 |
| 07/10/2026 15:43 | 93 | 288.00 |
| 07/10/2026 15:43 | 17 | 288.00 |
| 07/10/2026 15:43 | 83 | 288.00 |
| 07/10/2026 15:43 | 17 | 288.00 |
| 07/10/2026 15:43 | 83 | 288.00 |
| 07/10/2026 15:43 | 17 | 288.00 |
| 07/10/2026 15:43 | 83 | 287.99 |
| 07/10/2026 15:43 | 17 | 287.99 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 100 | 287.99 |
| 07/10/2026 15:43 | 95 | 288.00 |
| 07/10/2026 15:43 | 5 | 288.00 |
| 07/10/2026 15:43 | 95 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 59 | 288.00 |
| 07/10/2026 15:43 | 50 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 100 | 288.00 |
| 07/10/2026 15:43 | 75 | 288.165 |
| 07/10/2026 15:43 | 60 | 288.17 |
| 07/10/2026 15:43 | 60 | 288.70 |
| 07/10/2026 15:43 | 1 | 289.10 |
| 07/10/2026 15:43 | 15 | 288.53 |
| 07/10/2026 15:42 | 40 | 288.71 |
| 07/10/2026 15:42 | 60 | 288.65 |
| 07/10/2026 15:42 | 16 | 288.09 |
| 07/10/2026 15:42 | 1 | 287.16 |
| 07/10/2026 15:42 | 13 | 287.16 |
| 07/10/2026 15:42 | 10 | 287.00 |
| 07/10/2026 15:42 | 29 | 287.00 |
| 07/10/2026 15:42 | 24 | 287.26 |
| 07/10/2026 15:42 | 100 | 287.26 |
| 07/10/2026 15:42 | 76 | 287.26 |
| 07/10/2026 15:42 | 100 | 287.26 |
| 07/10/2026 15:42 | 22 | 287.26 |
| 07/10/2026 15:42 | 78 | 287.26 |
| 07/10/2026 15:42 | 1 | 287.50 |
| 07/10/2026 15:42 | 10 | 287.50 |
| 07/10/2026 15:42 | 90 | 287.50 |
| 07/10/2026 15:42 | 10 | 287.51 |
| 07/10/2026 15:42 | 90 | 287.51 |
| 07/10/2026 15:42 | 10 | 287.75 |
| 07/10/2026 15:42 | 5 | 288.745 |
| 07/10/2026 15:42 | 20 | 287.81 |
| 07/10/2026 15:42 | 30 | 287.81 |
| 07/10/2026 15:42 | 20 | 287.99 |
| 07/10/2026 15:42 | 19 | 288.00 |
| 07/10/2026 15:42 | 1 | 288.00 |
| 07/10/2026 15:42 | 50 | 288.01 |
| 07/10/2026 15:42 | 20 | 288.01 |
| 07/10/2026 15:42 | 20 | 288.01 |
| 07/10/2026 15:42 | 10 | 288.01 |
| 07/10/2026 15:42 | 10 | 288.02 |
| 07/10/2026 15:42 | 1 | 288.70 |
| 07/10/2026 15:41 | 50 | 289.00 |
| 07/10/2026 15:41 | 1 | 289.64 |
| 07/10/2026 15:41 | 100 | 290.00 |
| 07/10/2026 15:41 | 100 | 290.00 |
| 07/10/2026 15:41 | 60 | 290.00 |
| 07/10/2026 15:41 | 40 | 290.00 |
| 07/10/2026 15:41 | 60 | 289.75 |
| 07/10/2026 15:41 | 100 | 290.00 |
| 07/10/2026 15:41 | 100 | 290.00 |
| 07/10/2026 15:41 | 100 | 290.00 |
| 07/10/2026 15:41 | 100 | 290.00 |
| 07/10/2026 15:41 | 100 | 290.00 |
| 07/10/2026 15:41 | 48 | 290.135 |
| 07/10/2026 15:41 | 1 | 291.00 |
| 07/10/2026 15:41 | 2 | 291.00 |
| 07/10/2026 15:41 | 10 | 291.00 |
| 07/10/2026 15:41 | 1 | 290.62 |
| 07/10/2026 15:41 | 1 | 290.63 |
| 07/10/2026 15:41 | 5 | 290.75 |
| 07/10/2026 15:41 | 94 | 290.76 |
| 07/10/2026 15:41 | 5 | 290.76 |
| 07/10/2026 15:41 | 1 | 290.76 |
| 07/10/2026 15:41 | 30 | 291.99 |
| 07/10/2026 15:41 | 60 | 291.97 |
| 07/10/2026 15:41 | 10 | 291.50 |
| 07/10/2026 15:41 | 1 | 290.89 |
| 07/10/2026 15:41 | 10 | 291.25 |
| 07/10/2026 15:41 | 100 | 291.99 |
| 07/10/2026 15:41 | 11 | 291.35 |
| 07/10/2026 15:41 | 1 | 291.22 |
| 07/10/2026 15:41 | 1 | 291.34 |
| 07/10/2026 15:41 | 100 | 292.00 |
| 07/10/2026 15:41 | 13 | 292.00 |
| 07/10/2026 15:41 | 87 | 292.00 |
| 07/10/2026 15:41 | 100 | 291.99 |
| 07/10/2026 15:41 | 13 | 291.99 |
| 07/10/2026 15:41 | 87 | 291.99 |
| 07/10/2026 15:41 | 100 | 291.99 |
| 07/10/2026 15:41 | 83 | 292.00 |
| 07/10/2026 15:41 | 17 | 292.00 |
| 07/10/2026 15:41 | 195 | 291.99 |
| 07/10/2026 15:41 | 5 | 291.99 |
| 07/10/2026 15:41 | 100 | 291.99 |
| 07/10/2026 15:41 | 100 | 291.99 |
| 07/10/2026 15:41 | 100 | 291.98 |
| 07/10/2026 15:41 | 30 | 291.98 |
| 07/10/2026 15:41 | 100 | 291.98 |
| 07/10/2026 15:41 | 60 | 291.87 |
| 07/10/2026 15:41 | 60 | 291.84 |
| 07/10/2026 15:41 | 60 | 291.80 |
| 07/10/2026 15:41 | 20 | 291.80 |
| 07/10/2026 15:41 | 100 | 291.20 |
| 07/10/2026 15:41 | 1500 | 290.00 |
| 07/10/2026 15:41 | 5 | 289.49 |
| 07/10/2026 15:40 | 13 | 287.80 |
| 07/10/2026 15:40 | 5 | 287.80 |
| 07/10/2026 15:40 | 18 | 287.80 |
| 07/10/2026 15:40 | 60 | 287.23 |
| 07/10/2026 15:40 | 6 | 286.90 |
| 07/10/2026 15:40 | 93 | 286.90 |
| 07/10/2026 15:40 | 7 | 286.90 |
| 07/10/2026 15:40 | 100 | 286.90 |
| 07/10/2026 15:40 | 97 | 286.90 |
| 07/10/2026 15:40 | 3 | 286.89 |
| 07/10/2026 15:40 | 5 | 286.72 |
| 07/10/2026 15:40 | 1 | 286.72 |
| 07/10/2026 15:40 | 6 | 286.90 |
| 07/10/2026 15:40 | 4 | 286.90 |
| 07/10/2026 15:40 | 10 | 287.00 |
| 07/10/2026 15:40 | 6 | 286.80 |
| 07/10/2026 15:40 | 40 | 287.67 |
| 07/10/2026 15:40 | 60 | 287.64 |
| 07/10/2026 15:40 | 1 | 287.81 |
| 07/10/2026 15:40 | 1 | 287.82 |
| 07/10/2026 15:40 | 90 | 287.82 |
| 07/10/2026 15:40 | 1 | 287.82 |
| 07/10/2026 15:40 | 1 | 287.87 |
| 07/10/2026 15:40 | 5 | 288.50 |
| 07/10/2026 15:40 | 15 | 288.44 |
| 07/10/2026 15:40 | 2 | 288.44 |
| 07/10/2026 15:40 | 5 | 288.47 |
| 07/10/2026 15:40 | 5 | 288.50 |
| 07/10/2026 15:40 | 2 | 288.50 |
| 07/10/2026 15:40 | 5 | 288.50 |
| 07/10/2026 15:40 | 4 | 288.61 |
| 07/10/2026 15:40 | 10 | 288.35 |
| 07/10/2026 15:40 | 1 | 287.90 |
| 07/10/2026 15:40 | 1 | 288.00 |
| 07/10/2026 15:40 | 2 | 288.00 |
| 07/10/2026 15:40 | 13 | 288.00 |
| 07/10/2026 15:40 | 5 | 288.00 |
| 07/10/2026 15:40 | 4 | 288.00 |
| 07/10/2026 15:40 | 5 | 288.00 |
| 07/10/2026 15:40 | 2 | 288.00 |
| 07/10/2026 15:40 | 3 | 288.01 |
| 07/10/2026 15:40 | 32 | 288.01 |
| 07/10/2026 15:40 | 32 | 288.01 |
| 07/10/2026 15:40 | 33 | 288.01 |
| 07/10/2026 15:40 | 25 | 289.02 |
| 07/10/2026 15:40 | 10 | 289.02 |
| 07/10/2026 15:40 | 45 | 289.61 |
| 07/10/2026 15:40 | 60 | 289.51 |
| 07/10/2026 15:40 | 1 | 289.09 |
| 07/10/2026 15:40 | 1 | 289.19 |
| 07/10/2026 15:40 | 5 | 288.88 |
| 07/10/2026 15:39 | 10 | 288.35 |
| 07/10/2026 15:39 | 40 | 287.93 |
| 07/10/2026 15:39 | 80 | 287.82 |
| 07/10/2026 15:39 | 60 | 287.83 |
| 07/10/2026 15:39 | 60 | 287.86 |
| 07/10/2026 15:39 | 23 | 287.82 |
| 07/10/2026 15:39 | 106 | 287.82 |
| 07/10/2026 15:39 | 106 | 287.82 |
| 07/10/2026 15:39 | 106 | 287.82 |
| 07/10/2026 15:39 | 106 | 287.82 |
| 07/10/2026 15:39 | 1 | 288.00 |
| 07/10/2026 15:39 | 5 | 288.00 |
| 07/10/2026 15:39 | 5 | 288.21 |
| 07/10/2026 15:39 | 1 | 288.21 |
| 07/10/2026 15:39 | 10 | 288.71 |
| 07/10/2026 15:39 | 4 | 288.71 |
| 07/10/2026 15:39 | 4 | 289.50 |
| 07/10/2026 15:39 | 15 | 289.50 |
| 07/10/2026 15:39 | 5 | 289.49 |
| 07/10/2026 15:39 | 1 | 289.49 |
| 07/10/2026 15:39 | 1 | 289.00 |
| 07/10/2026 15:39 | 2 | 289.62 |
| 07/10/2026 15:39 | 10 | 289.50 |
| 07/10/2026 15:39 | 2 | 289.50 |
| 07/10/2026 15:39 | 10 | 289.50 |
| 07/10/2026 15:39 | 5 | 289.50 |
| 07/10/2026 15:39 | 2 | 289.60 |
| 07/10/2026 15:39 | 5 | 289.50 |
| 07/10/2026 15:39 | 10 | 289.40 |
| 07/10/2026 15:39 | 40 | 289.40 |
| 07/10/2026 15:39 | 60 | 289.39 |
| 07/10/2026 15:39 | 5 | 289.13 |
| 07/10/2026 15:39 | 71 | 289.13 |
| 07/10/2026 15:39 | 30 | 290.00 |
| 07/10/2026 15:39 | 407 | 290.00 |
| 07/10/2026 15:39 | 25 | 290.00 |
| 07/10/2026 15:39 | 500 | 290.00 |
| 07/10/2026 15:39 | 100 | 290.00 |
| 07/10/2026 15:39 | 30 | 290.00 |
| 07/10/2026 15:39 | 5 | 290.00 |
| 07/10/2026 15:39 | 30 | 290.01 |
| 07/10/2026 15:39 | 10 | 290.04 |
| 07/10/2026 15:39 | 5 | 290.04 |
| 07/10/2026 15:39 | 5 | 291.20 |
| 07/10/2026 15:39 | 1 | 291.20 |
| 07/10/2026 15:39 | 100 | 291.20 |
| 07/10/2026 15:39 | 1 | 291.20 |
| 07/10/2026 15:39 | 10 | 291.57 |
| 07/10/2026 15:39 | 10 | 291.57 |
| 07/10/2026 15:39 | 10 | 291.57 |
| 07/10/2026 15:39 | 10 | 291.57 |
| 07/10/2026 15:39 | 10 | 291.57 |
| 07/10/2026 15:39 | 10 | 291.57 |
| 07/10/2026 15:39 | 10 | 291.57 |
| 07/10/2026 15:39 | 40 | 291.34 |
| 07/10/2026 15:39 | 100 | 291.20 |
| 07/10/2026 15:39 | 100 | 291.20 |
| 07/10/2026 15:39 | 100 | 291.20 |
| 07/10/2026 15:39 | 20 | 291.13 |
| 07/10/2026 15:39 | 5 | 291.13 |
| 07/10/2026 15:39 | 4 | 291.13 |
| 07/10/2026 15:39 | 10 | 291.13 |
| 07/10/2026 15:39 | 121 | 291.13 |
| 07/10/2026 15:39 | 60 | 291.13 |
| 07/10/2026 15:39 | 40 | 291.13 |
| 07/10/2026 15:39 | 100 | 291.14 |
| 07/10/2026 15:39 | 100 | 291.24 |
| 07/10/2026 15:39 | 10 | 291.565 |
| 07/10/2026 15:39 | 10 | 291.565 |
| 07/10/2026 15:39 | 10 | 291.565 |
| 07/10/2026 15:39 | 1 | 291.17 |
| 07/10/2026 15:39 | 4 | 291.21 |
| 07/10/2026 15:39 | 6 | 291.69 |
| 07/10/2026 15:38 | 58 | 292.66 |
| 07/10/2026 15:38 | 1 | 292.10 |
| 07/10/2026 15:38 | 100 | 292.00 |
| 07/10/2026 15:38 | 85 | 292.06 |
| 07/10/2026 15:38 | 15 | 292.06 |
| 07/10/2026 15:38 | 5 | 292.90 |
| 07/10/2026 15:38 | 10 | 293.09 |
| 07/10/2026 15:38 | 50 | 293.13 |
| 07/10/2026 15:38 | 10 | 293.13 |
| 07/10/2026 15:38 | 1 | 293.09 |
| 07/10/2026 15:38 | 1 | 293.44 |
| 07/10/2026 15:38 | 50 | 294.60 |
| 07/10/2026 15:38 | 50 | 294.67 |
| 07/10/2026 15:38 | 50 | 294.67 |
| 07/10/2026 15:38 | 50 | 294.67 |
| 07/10/2026 15:38 | 50 | 294.67 |
| 07/10/2026 15:38 | 5 | 294.50 |
| 07/10/2026 15:38 | 1 | 292.11 |
| 07/10/2026 15:38 | 1 | 292.11 |
| 07/10/2026 15:38 | 1 | 292.11 |
| 07/10/2026 15:37 | 2 | 292.78 |
| 07/10/2026 15:37 | 4 | 292.78 |
| 07/10/2026 15:37 | 22 | 292.78 |
| 07/10/2026 15:37 | 53 | 292.78 |
| 07/10/2026 15:37 | 47 | 292.78 |
| 07/10/2026 15:37 | 53 | 292.79 |
| 07/10/2026 15:37 | 58 | 293.08 |
| 07/10/2026 15:37 | 11 | 294.03 |
| 07/10/2026 15:37 | 2 | 293.83 |
| 07/10/2026 15:37 | 20 | 293.83 |
| 07/10/2026 15:37 | 60 | 294.02 |
| 07/10/2026 15:37 | 40 | 294.02 |
| 07/10/2026 15:37 | 60 | 294.11 |
| 07/10/2026 15:37 | 1 | 293.83 |
| 07/10/2026 15:37 | 10 | 293.97 |
| 07/10/2026 15:37 | 1 | 293.83 |
| 07/10/2026 15:37 | 10 | 293.83 |
| 07/10/2026 15:37 | 1 | 293.83 |
| 07/10/2026 15:37 | 10 | 293.92 |
| 07/10/2026 15:37 | 1 | 293.88 |
| 07/10/2026 15:37 | 10 | 294.00 |
| 07/10/2026 15:37 | 1 | 293.83 |
| 07/10/2026 15:37 | 10 | 293.92 |
| 07/10/2026 15:37 | 1 | 293.82 |
| 07/10/2026 15:37 | 10 | 293.825 |
| 07/10/2026 15:37 | 1 | 293.84 |
| 07/10/2026 15:37 | 10 | 293.84 |
| 07/10/2026 15:37 | 1 | 293.84 |
| 07/10/2026 15:37 | 10 | 293.84 |
| 07/10/2026 15:37 | 25 | 294.00 |
| 07/10/2026 15:37 | 1 | 293.64 |
| 07/10/2026 15:37 | 10 | 293.83 |
| 07/10/2026 15:37 | 1 | 293.61 |
| 07/10/2026 15:37 | 10 | 293.61 |
| 07/10/2026 15:37 | 3 | 294.16 |
| 07/10/2026 15:37 | 64 | 294.07 |
| 07/10/2026 15:37 | 1 | 293.48 |
| 07/10/2026 15:37 | 3 | 293.05 |
| 07/10/2026 15:37 | 5 | 292.60 |
| 07/10/2026 15:37 | 5 | 292.59 |
| 07/10/2026 15:36 | 13 | 291.45 |
| 07/10/2026 15:36 | 1 | 291.45 |
| 07/10/2026 15:36 | 100 | 292.00 |
| 07/10/2026 15:36 | 100 | 292.00 |
| 07/10/2026 15:36 | 100 | 292.00 |
| 07/10/2026 15:36 | 60 | 292.00 |
| 07/10/2026 15:36 | 40 | 292.00 |
| 07/10/2026 15:36 | 100 | 292.00 |
| 07/10/2026 15:36 | 100 | 292.00 |
| 07/10/2026 15:36 | 1 | 292.00 |
| 07/10/2026 15:36 | 90 | 292.00 |
| 07/10/2026 15:36 | 6 | 292.00 |
| 07/10/2026 15:36 | 94 | 292.00 |
| 07/10/2026 15:36 | 6 | 292.00 |
| 07/10/2026 15:36 | 94 | 292.00 |
| 07/10/2026 15:36 | 6 | 292.00 |
| 07/10/2026 15:36 | 94 | 292.00 |
| 07/10/2026 15:36 | 6 | 292.00 |
| 07/10/2026 15:36 | 94 | 292.00 |
| 07/10/2026 15:36 | 6 | 292.00 |
| 07/10/2026 15:36 | 94 | 292.00 |
| 07/10/2026 15:36 | 100 | 292.00 |
| 07/10/2026 15:36 | 10 | 292.00 |
| 07/10/2026 15:36 | 100 | 292.00 |
| 07/10/2026 15:36 | 100 | 292.00 |
| 07/10/2026 15:36 | 100 | 292.00 |
| 07/10/2026 15:36 | 5 | 290.90 |
| 07/10/2026 15:35 | 100 | 289.40 |
| 07/10/2026 15:35 | 100 | 289.40 |
| 07/10/2026 15:35 | 5 | 289.01 |
| 07/10/2026 15:35 | 178 | 289.01 |
| 07/10/2026 15:35 | 1 | 289.40 |
| 07/10/2026 15:35 | 5 | 289.79 |
| 07/10/2026 15:35 | 10 | 290.01 |
| 07/10/2026 15:35 | 258 | 290.00 |
| 07/10/2026 15:35 | 16 | 290.00 |
| 07/10/2026 15:35 | 96 | 290.88 |
| 07/10/2026 15:35 | 5 | 290.71 |
| 07/10/2026 15:35 | 5 | 290.71 |
| 07/10/2026 15:35 | 5 | 290.88 |
| 07/10/2026 15:35 | 1 | 290.88 |
| 07/10/2026 15:35 | 5 | 291.00 |
| 07/10/2026 15:35 | 2 | 291.00 |
| 07/10/2026 15:35 | 5 | 291.29 |
| 07/10/2026 15:35 | 182 | 292.14 |
| 07/10/2026 15:35 | 30 | 292.14 |
| 07/10/2026 15:35 | 30 | 292.13 |
| 07/10/2026 15:35 | 30 | 292.13 |
| 07/10/2026 15:35 | 46 | 291.86 |
| 07/10/2026 15:35 | 54 | 291.86 |
| 07/10/2026 15:35 | 100 | 291.86 |
| 07/10/2026 15:35 | 10 | 291.86 |
| 07/10/2026 15:35 | 1 | 291.74 |
| 07/10/2026 15:35 | 1 | 291.74 |
| 07/10/2026 15:35 | 28 | 292.70 |
| 07/10/2026 15:35 | 100 | 292.70 |
| 07/10/2026 15:35 | 100 | 292.70 |
| 07/10/2026 15:35 | 2 | 292.84 |
| 07/10/2026 15:35 | 28 | 292.70 |
| 07/10/2026 15:35 | 72 | 292.70 |
| 07/10/2026 15:35 | 28 | 292.70 |
| 07/10/2026 15:35 | 68 | 292.70 |
| 07/10/2026 15:35 | 32 | 292.70 |
| 07/10/2026 15:35 | 100 | 292.70 |
| 07/10/2026 15:35 | 40 | 292.70 |
| 07/10/2026 15:35 | 60 | 292.70 |
| 07/10/2026 15:35 | 40 | 292.70 |
| 07/10/2026 15:35 | 100 | 292.67 |
| 07/10/2026 15:35 | 10 | 292.15 |
| 07/10/2026 15:35 | 1 | 291.06 |
| 07/10/2026 15:35 | 10 | 291.06 |
| 07/10/2026 15:35 | 97 | 292.00 |
| 07/10/2026 15:35 | 1 | 292.00 |
| 07/10/2026 15:35 | 5 | 292.17 |
| 07/10/2026 15:35 | 1 | 292.17 |
| 07/10/2026 15:35 | 5 | 292.50 |
| 07/10/2026 15:35 | 8 | 292.50 |
| 07/10/2026 15:35 | 64 | 292.50 |
| 07/10/2026 15:35 | 100 | 292.51 |
| 07/10/2026 15:35 | 90 | 293.01 |
| 07/10/2026 15:35 | 1 | 293.01 |
| 07/10/2026 15:35 | 9 | 293.01 |
| 07/10/2026 15:35 | 1 | 293.30 |
| 07/10/2026 15:35 | 57 | 293.63 |
| 07/10/2026 15:35 | 15 | 293.63 |
| 07/10/2026 15:35 | 100 | 293.63 |
| 07/10/2026 15:35 | 28 | 293.63 |
| 07/10/2026 15:35 | 72 | 293.63 |
| 07/10/2026 15:35 | 4 | 293.63 |
| 07/10/2026 15:35 | 24 | 293.63 |
| 07/10/2026 15:35 | 4 | 293.63 |
| 07/10/2026 15:35 | 50 | 294.00 |
| 07/10/2026 15:35 | 99 | 293.25 |
| 07/10/2026 15:35 | 1 | 293.25 |
| 07/10/2026 15:35 | 99 | 293.25 |
| 07/10/2026 15:35 | 1 | 293.25 |
| 07/10/2026 15:35 | 1 | 293.25 |
| 07/10/2026 15:35 | 1 | 292.78 |
| 07/10/2026 15:35 | 1 | 294.62 |
| 07/10/2026 15:35 | 1 | 294.22 |
| 07/10/2026 15:35 | 1 | 294.22 |
| 07/10/2026 15:35 | 78 | 294.74 |
| 07/10/2026 15:35 | 10 | 293.84 |
| 07/10/2026 15:35 | 100 | 293.84 |
| 07/10/2026 15:34 | 1 | 294.74 |
| 07/10/2026 15:34 | 5 | 293.90 |
| 07/10/2026 15:34 | 9 | 293.90 |
| 07/10/2026 15:34 | 30 | 296.00 |
| 07/10/2026 15:34 | 88 | 297.00 |
| 07/10/2026 15:34 | 1 | 296.73 |
| 07/10/2026 15:34 | 1 | 296.73 |
| 07/10/2026 15:34 | 1 | 295.63 |
| 07/10/2026 15:34 | 40 | 297.00 |
| 07/10/2026 15:34 | 50 | 297.00 |
| 07/10/2026 15:34 | 1 | 297.00 |
| 07/10/2026 15:34 | 9 | 297.00 |
| 07/10/2026 15:34 | 98 | 296.99 |
| 07/10/2026 15:34 | 1 | 296.69 |
| 07/10/2026 15:34 | 1 | 296.69 |
| 07/10/2026 15:34 | 1 | 295.63 |
| 07/10/2026 15:34 | 7 | 295.76 |
| 07/10/2026 15:34 | 1 | 295.76 |
| 07/10/2026 15:34 | 1 | 295.76 |
| 07/10/2026 15:34 | 21 | 297.00 |
| 07/10/2026 15:34 | 100 | 297.00 |
| 07/10/2026 15:34 | 280 | 297.00 |
| 07/10/2026 15:34 | 25 | 297.00 |
| 07/10/2026 15:34 | 152 | 297.00 |
| 07/10/2026 15:34 | 100 | 296.59 |
| 07/10/2026 15:34 | 60 | 296.47 |
| 07/10/2026 15:34 | 1 | 296.61 |
| 07/10/2026 15:34 | 1 | 296.15 |
| 07/10/2026 15:34 | 5 | 296.00 |
| 07/10/2026 15:34 | 2 | 296.00 |
| 07/10/2026 15:34 | 60 | 295.74 |
| 07/10/2026 15:34 | 1 | 295.61 |
| 07/10/2026 15:34 | 6 | 295.05 |
| 07/10/2026 15:34 | 10 | 295.05 |
| 07/10/2026 15:34 | 4 | 295.05 |
| 07/10/2026 15:34 | 2 | 295.05 |
| 07/10/2026 15:34 | 5 | 295.00 |
| 07/10/2026 15:34 | 60 | 294.18 |
| 07/10/2026 15:34 | 100 | 294.10 |
| 07/10/2026 15:34 | 64 | 294.10 |
| 07/10/2026 15:34 | 36 | 294.10 |
| 07/10/2026 15:34 | 1 | 294.10 |
| 07/10/2026 15:34 | 20 | 294.21 |
| 07/10/2026 15:34 | 9 | 292.70 |
| 07/10/2026 15:34 | 10 | 291.22 |
| 07/10/2026 15:34 | 5 | 292.01 |
| 07/10/2026 15:34 | 1 | 292.40 |
| 07/10/2026 15:34 | 3 | 292.40 |
| 07/10/2026 15:34 | 1 | 292.47 |
| 07/10/2026 15:34 | 1 | 292.40 |
| 07/10/2026 15:34 | 1 | 292.40 |
| 07/10/2026 15:34 | 1 | 292.55 |
| 07/10/2026 15:34 | 4 | 292.40 |
| 07/10/2026 15:34 | 1 | 292.50 |
| 07/10/2026 15:34 | 5 | 292.93 |
| 07/10/2026 15:34 | 1 | 293.00 |
| 07/10/2026 15:34 | 45 | 293.00 |
| 07/10/2026 15:34 | 1 | 293.15 |
| 07/10/2026 15:34 | 5 | 293.11 |
| 07/10/2026 15:34 | 20 | 293.11 |
| 07/10/2026 15:34 | 1 | 293.54 |
| 07/10/2026 15:34 | 3 | 294.40 |
| 07/10/2026 15:34 | 1 | 295.27 |
| 07/10/2026 15:34 | 5 | 294.00 |
| 07/10/2026 15:33 | 1 | 295.00 |
| 07/10/2026 15:33 | 1 | 293.85 |
| 07/10/2026 15:33 | 5 | 293.87 |
| 07/10/2026 15:33 | 56 | 294.00 |
| 07/10/2026 15:33 | 36 | 294.00 |
| 07/10/2026 15:33 | 7 | 294.00 |
| 07/10/2026 15:33 | 1 | 294.15 |
| 07/10/2026 15:33 | 1 | 294.00 |
| 07/10/2026 15:33 | 49 | 294.00 |
| 07/10/2026 15:33 | 1 | 294.30 |
| 07/10/2026 15:33 | 5 | 295.11 |
| 07/10/2026 15:33 | 200 | 295.00 |
| 07/10/2026 15:33 | 152 | 295.00 |
| 07/10/2026 15:33 | 10 | 295.00 |
| 07/10/2026 15:33 | 10 | 295.00 |
| 07/10/2026 15:33 | 10 | 295.00 |
| 07/10/2026 15:33 | 10 | 295.00 |
| 07/10/2026 15:33 | 10 | 295.00 |
| 07/10/2026 15:33 | 10 | 295.00 |
| 07/10/2026 15:33 | 10 | 295.00 |
| 07/10/2026 15:33 | 10 | 295.00 |
| 07/10/2026 15:33 | 10 | 295.00 |
| 07/10/2026 15:33 | 10 | 295.00 |
| 07/10/2026 15:33 | 48 | 295.00 |
| 07/10/2026 15:33 | 52 | 295.00 |
| 07/10/2026 15:33 | 10 | 295.00 |
| 07/10/2026 15:33 | 10 | 295.00 |
| 07/10/2026 15:33 | 10 | 295.00 |
| 07/10/2026 15:33 | 10 | 295.00 |
| 07/10/2026 15:33 | 5 | 295.00 |
| 07/10/2026 15:33 | 3 | 295.00 |
| 07/10/2026 15:33 | 10 | 296.50 |
| 07/10/2026 15:33 | 10 | 296.50 |
| 07/10/2026 15:33 | 2 | 296.50 |
| 07/10/2026 15:33 | 2 | 296.50 |
| 07/10/2026 15:33 | 20 | 297.00 |
| 07/10/2026 15:33 | 28 | 297.00 |
| 07/10/2026 15:33 | 10 | 296.75 |
| 07/10/2026 15:33 | 3 | 296.76 |
| 07/10/2026 15:33 | 2 | 296.76 |
| 07/10/2026 15:33 | 35 | 298.10 |
| 07/10/2026 15:33 | 1 | 298.00 |
| 07/10/2026 15:33 | 100 | 296.53 |
| 07/10/2026 15:33 | 1 | 297.15 |
| 07/10/2026 15:33 | 280 | 297.00 |
| 07/10/2026 15:33 | 122 | 297.00 |
| 07/10/2026 15:33 | 3 | 297.00 |
| 07/10/2026 15:33 | 100 | 296.00 |
| 07/10/2026 15:33 | 7 | 296.99 |
| 07/10/2026 15:33 | 15 | 296.99 |
| 07/10/2026 15:33 | 1 | 296.26 |
| 07/10/2026 15:33 | 42 | 294.15 |
| 07/10/2026 15:33 | 1 | 294.49 |
| 07/10/2026 15:33 | 60 | 294.64 |
| 07/10/2026 15:33 | 8 | 294.62 |
| 07/10/2026 15:33 | 37 | 295.00 |
| 07/10/2026 15:33 | 37 | 295.00 |
| 07/10/2026 15:33 | 26 | 295.00 |
| 07/10/2026 15:33 | 14 | 295.00 |
| 07/10/2026 15:33 | 86 | 295.00 |
| 07/10/2026 15:33 | 111 | 295.00 |
| 07/10/2026 15:33 | 13 | 295.03 |
| 07/10/2026 15:33 | 1 | 295.43 |
| 07/10/2026 15:33 | 87 | 295.03 |
| 07/10/2026 15:33 | 89 | 295.26 |
| 07/10/2026 15:33 | 1 | 295.53 |
| 07/10/2026 15:33 | 1 | 295.77 |
| 07/10/2026 15:33 | 10 | 296.01 |
| 07/10/2026 15:33 | 50 | 297.00 |
| 07/10/2026 15:33 | 1 | 296.06 |
| 07/10/2026 15:33 | 10 | 296.06 |
| 07/10/2026 15:33 | 1 | 295.81 |
| 07/10/2026 15:33 | 1 | 296.50 |
| 07/10/2026 15:32 | 50 | 296.00 |
| 07/10/2026 15:32 | 20 | 296.00 |
| 07/10/2026 15:32 | 1 | 296.50 |
| 07/10/2026 15:32 | 2 | 295.66 |
| 07/10/2026 15:32 | 100 | 296.995 |
| 07/10/2026 15:32 | 60 | 296.995 |
| 07/10/2026 15:32 | 10 | 298.61 |
| 07/10/2026 15:32 | 10 | 297.00 |
| 07/10/2026 15:32 | 1 | 298.00 |
| 07/10/2026 15:32 | 1 | 296.98 |
| 07/10/2026 15:32 | 1 | 298.00 |
| 07/10/2026 15:32 | 15 | 298.00 |
| 07/10/2026 15:32 | 5 | 298.00 |
| 07/10/2026 15:32 | 4 | 298.00 |
| 07/10/2026 15:32 | 2 | 298.00 |
| 07/10/2026 15:32 | 1 | 298.00 |
| 07/10/2026 15:32 | 5 | 298.00 |
| 07/10/2026 15:32 | 5 | 298.00 |
| 07/10/2026 15:32 | 98 | 297.32 |
| 07/10/2026 15:32 | 1 | 297.32 |
| 07/10/2026 15:32 | 1 | 297.34 |
| 07/10/2026 15:32 | 1 | 297.32 |
| 07/10/2026 15:32 | 100 | 296.68 |
| 07/10/2026 15:32 | 100 | 297.17 |
| 07/10/2026 15:32 | 281 | 297.17 |
| 07/10/2026 15:32 | 1 | 297.05 |
| 07/10/2026 15:32 | 1 | 297.00 |
| 07/10/2026 15:32 | 1 | 296.90 |
| 07/10/2026 15:32 | 20 | 296.00 |
| 07/10/2026 15:32 | 48 | 295.00 |
| 07/10/2026 15:32 | 2 | 295.00 |
| 07/10/2026 15:32 | 1 | 295.77 |
| 07/10/2026 15:32 | 1 | 296.08 |
| 07/10/2026 15:32 | 519 | 297.17 |
| 07/10/2026 15:32 | 60 | 297.16 |
| 07/10/2026 15:32 | 100 | 297.16 |
| 07/10/2026 15:32 | 60 | 297.09 |
| 07/10/2026 15:32 | 60 | 297.06 |
| 07/10/2026 15:32 | 2 | 297.00 |
| 07/10/2026 15:32 | 1 | 296.56 |
| 07/10/2026 15:32 | 100 | 296.12 |
| 07/10/2026 15:32 | 30 | 294.99 |
| 07/10/2026 15:32 | 10 | 294.99 |
| 07/10/2026 15:32 | 60 | 295.33 |
| 07/10/2026 15:32 | 1 | 296.12 |
| 07/10/2026 15:32 | 100 | 295.06 |
| 07/10/2026 15:32 | 100 | 295.07 |
| 07/10/2026 15:32 | 5 | 295.00 |
| 07/10/2026 15:32 | 1 | 295.15 |
| 07/10/2026 15:32 | 1 | 295.00 |
| 07/10/2026 15:32 | 1 | 294.81 |
| 07/10/2026 15:32 | 1 | 294.81 |
| 07/10/2026 15:32 | 1 | 294.07 |
| 07/10/2026 15:32 | 137 | 293.48 |
| 07/10/2026 15:32 | 1 | 293.48 |
| 07/10/2026 15:32 | 1 | 293.48 |
| 07/10/2026 15:32 | 1 | 293.48 |
| 07/10/2026 15:32 | 1 | 293.48 |
| 07/10/2026 15:32 | 1 | 293.48 |
| 07/10/2026 15:32 | 10 | 293.48 |
| 07/10/2026 15:32 | 10 | 293.48 |
| 07/10/2026 15:32 | 10 | 293.48 |
| 07/10/2026 15:32 | 1 | 293.48 |
| 07/10/2026 15:32 | 1 | 293.48 |
| 07/10/2026 15:32 | 1 | 293.48 |
| 07/10/2026 15:32 | 1 | 293.48 |
| 07/10/2026 15:32 | 10 | 293.48 |
| 07/10/2026 15:32 | 1 | 293.48 |
| 07/10/2026 15:32 | 10 | 293.48 |
| 07/10/2026 15:32 | 1 | 293.48 |
| 07/10/2026 15:32 | 1 | 293.48 |
| 07/10/2026 15:32 | 1 | 293.48 |
| 07/10/2026 15:32 | 100 | 293.48 |
| 07/10/2026 15:32 | 35 | 292.40 |
| 07/10/2026 15:32 | 200 | 292.75 |
| 07/10/2026 15:31 | 62 | 294.35 |
| 07/10/2026 15:31 | 40 | 293.68 |
| 07/10/2026 15:31 | 60 | 293.82 |
| 07/10/2026 15:31 | 18 | 294.35 |
| 07/10/2026 15:31 | 100 | 294.065 |
| 07/10/2026 15:31 | 20 | 294.35 |
| 07/10/2026 15:31 | 4 | 294.35 |
| 07/10/2026 15:31 | 20 | 294.98 |
| 07/10/2026 15:31 | 2 | 295.13 |
| 07/10/2026 15:31 | 1 | 294.98 |
| 07/10/2026 15:31 | 1 | 294.98 |
| 07/10/2026 15:31 | 2 | 294.07 |
| 07/10/2026 15:31 | 2 | 294.07 |
| 07/10/2026 15:31 | 40 | 294.29 |
| 07/10/2026 15:31 | 60 | 294.21 |
| 07/10/2026 15:31 | 80 | 293.03 |
| 07/10/2026 15:31 | 3 | 293.00 |
| 07/10/2026 15:31 | 1 | 293.00 |
| 07/10/2026 15:31 | 4 | 293.00 |
| 07/10/2026 15:31 | 1 | 293.00 |
| 07/10/2026 15:31 | 16 | 291.01 |
| 07/10/2026 15:31 | 45 | 292.795 |
| 07/10/2026 15:31 | 10 | 292.01 |
| 07/10/2026 15:31 | 24 | 292.01 |
| 07/10/2026 15:31 | 21 | 292.00 |
| 07/10/2026 15:31 | 34 | 292.00 |
| 07/10/2026 15:31 | 29 | 291.95 |
| 07/10/2026 15:31 | 2 | 292.01 |
| 07/10/2026 15:31 | 45 | 293.94 |
| 07/10/2026 15:31 | 1 | 294.26 |
| 07/10/2026 15:31 | 1 | 294.26 |
| 07/10/2026 15:31 | 1 | 294.27 |
| 07/10/2026 15:31 | 2 | 294.27 |
| 07/10/2026 15:31 | 2 | 294.27 |
| 07/10/2026 15:31 | 2 | 294.27 |
| 07/10/2026 15:31 | 1 | 294.27 |
| 07/10/2026 15:31 | 1 | 294.27 |
| 07/10/2026 15:31 | 2 | 294.27 |
| 07/10/2026 15:31 | 2 | 294.27 |
| 07/10/2026 15:31 | 2 | 294.27 |
| 07/10/2026 15:31 | 400 | 294.295 |
| 07/10/2026 15:31 | 2 | 294.27 |
| 07/10/2026 15:31 | 2 | 294.27 |
| 07/10/2026 15:31 | 2 | 294.27 |
| 07/10/2026 15:31 | 2 | 294.27 |
| 07/10/2026 15:31 | 15 | 294.27 |
| 07/10/2026 15:31 | 80 | 295.45 |
| 07/10/2026 15:31 | 45 | 297.83 |
| 07/10/2026 15:31 | 5 | 296.37 |
| 07/10/2026 15:31 | 45 | 297.84 |
| 07/10/2026 15:31 | 10 | 297.84 |
| 07/10/2026 15:31 | 1 | 298.63 |
| 07/10/2026 15:31 | 20 | 298.00 |
| 07/10/2026 15:31 | 100 | 297.66 |
| 07/10/2026 15:31 | 5 | 298.00 |
| 07/10/2026 15:31 | 100 | 298.00 |
| 07/10/2026 15:31 | 100 | 298.00 |
| 07/10/2026 15:31 | 1 | 297.80 |
| 07/10/2026 15:31 | 23 | 297.67 |
| 07/10/2026 15:31 | 2 | 297.50 |
| 07/10/2026 15:31 | 5 | 297.00 |
| 07/10/2026 15:31 | 13 | 297.00 |
| 07/10/2026 15:31 | 7 | 297.00 |
| 07/10/2026 15:31 | 5 | 296.80 |
| 07/10/2026 15:31 | 48 | 296.80 |
| 07/10/2026 15:31 | 2 | 296.65 |
| 07/10/2026 15:31 | 1 | 296.65 |
| 07/10/2026 15:31 | 69 | 296.50 |
| 07/10/2026 15:31 | 5 | 296.50 |
| 07/10/2026 15:31 | 1 | 296.17 |
| 07/10/2026 15:31 | 1 | 296.45 |
| 07/10/2026 15:31 | 1 | 296.17 |
| 07/10/2026 15:31 | 9 | 296.14 |
| 07/10/2026 15:31 | 54 | 296.13 |
| 07/10/2026 15:31 | 9 | 296.13 |
| 07/10/2026 15:31 | 10 | 296.13 |
| 07/10/2026 15:31 | 10 | 296.02 |
| 07/10/2026 15:31 | 9 | 296.13 |
| 07/10/2026 15:31 | 39 | 296.02 |
| 07/10/2026 15:31 | 9 | 296.13 |
| 07/10/2026 15:31 | 9 | 296.13 |
| 07/10/2026 15:31 | 73 | 296.02 |
| 07/10/2026 15:31 | 8 | 296.02 |
| 07/10/2026 15:31 | 9 | 295.50 |
| 07/10/2026 15:31 | 2 | 296.01 |
| 07/10/2026 15:31 | 1 | 296.01 |
| 07/10/2026 15:31 | 5 | 295.55 |
| 07/10/2026 15:31 | 8 | 295.55 |
| 07/10/2026 15:31 | 5 | 295.00 |
| 07/10/2026 15:31 | 5 | 295.00 |
| 07/10/2026 15:31 | 25 | 295.00 |
| 07/10/2026 15:31 | 30 | 295.00 |
| 07/10/2026 15:31 | 30 | 295.00 |
| 07/10/2026 15:31 | 5 | 295.00 |
| 07/10/2026 15:31 | 1 | 294.97 |
| 07/10/2026 15:31 | 5 | 293.34 |
| 07/10/2026 15:31 | 100 | 294.15 |
| 07/10/2026 15:31 | 1 | 294.15 |
| 07/10/2026 15:31 | 4 | 294.06 |
| 07/10/2026 15:31 | 9 | 293.18 |
| 07/10/2026 15:31 | 12 | 293.18 |
| 07/10/2026 15:31 | 12 | 293.18 |
| 07/10/2026 15:31 | 1 | 293.18 |
| 07/10/2026 15:31 | 2 | 292.17 |
| 07/10/2026 15:31 | 1 | 292.17 |
| 07/10/2026 15:31 | 4 | 292.00 |
| 07/10/2026 15:31 | 1 | 291.32 |
| 07/10/2026 15:31 | 1 | 291.70 |
| 07/10/2026 15:31 | 22 | 292.00 |
| 07/10/2026 15:30 | 1 | 291.14 |
| 07/10/2026 15:30 | 2 | 291.25 |
| 07/10/2026 15:30 | 3 | 292.68 |
| 07/10/2026 15:30 | 1 | 291.09 |
| 07/10/2026 15:30 | 2 | 291.09 |
| 07/10/2026 15:30 | 60 | 292.53 |
| 07/10/2026 15:30 | 4 | 291.38 |
| 07/10/2026 15:30 | 26 | 292.05 |
| 07/10/2026 15:30 | 42 | 291.38 |
| 07/10/2026 15:30 | 58 | 291.38 |
| 07/10/2026 15:30 | 42 | 291.39 |
| 07/10/2026 15:30 | 1 | 292.46 |
| 07/10/2026 15:30 | 1 | 292.46 |
| 07/10/2026 15:30 | 1 | 292.46 |
| 07/10/2026 15:30 | 1 | 292.46 |
| 07/10/2026 15:30 | 1 | 292.46 |
| 07/10/2026 15:30 | 1 | 292.46 |
| 07/10/2026 15:30 | 1 | 292.46 |
| 07/10/2026 15:30 | 1 | 292.46 |
| 07/10/2026 15:30 | 1 | 292.46 |
| 07/10/2026 15:30 | 1 | 292.69 |
| 07/10/2026 15:30 | 3 | 292.69 |
| 07/10/2026 15:30 | 4 | 292.69 |
| 07/10/2026 15:30 | 4 | 292.69 |
| 07/10/2026 15:30 | 4 | 292.69 |
| 07/10/2026 15:30 | 4 | 292.69 |
| 07/10/2026 15:30 | 4 | 292.69 |
| 07/10/2026 15:30 | 4 | 292.69 |
| 07/10/2026 15:30 | 4 | 292.69 |
| 07/10/2026 15:30 | 4 | 292.69 |
| 07/10/2026 15:30 | 4 | 292.46 |
| 07/10/2026 15:30 | 1 | 292.46 |
| 07/10/2026 15:30 | 1 | 292.46 |
| 07/10/2026 15:30 | 2 | 291.92 |
| 07/10/2026 15:30 | 4 | 292.46 |
| 07/10/2026 15:30 | 4 | 292.46 |
| 07/10/2026 15:30 | 2 | 292.46 |
| 07/10/2026 15:30 | 1 | 292.46 |
| 07/10/2026 15:30 | 1 | 291.92 |
| 07/10/2026 15:30 | 100 | 292.46 |
| 07/10/2026 15:30 | 4 | 292.46 |
| 07/10/2026 15:30 | 1 | 293.00 |
| 07/10/2026 15:30 | 10 | 293.00 |
| 07/10/2026 15:30 | 5 | 293.00 |
| 07/10/2026 15:30 | 3 | 293.00 |
| 07/10/2026 15:30 | 5 | 293.00 |
| 07/10/2026 15:30 | 30 | 293.00 |
| 07/10/2026 15:30 | 5 | 293.00 |
| 07/10/2026 15:30 | 47 | 293.00 |
| 07/10/2026 15:30 | 24 | 293.00 |
| 07/10/2026 15:30 | 10 | 293.00 |
| 07/10/2026 15:30 | 10 | 293.00 |
| 07/10/2026 15:30 | 1 | 292.82 |
| 07/10/2026 15:30 | 5 | 292.54 |
| 07/10/2026 15:30 | 1 | 291.43 |
| 07/10/2026 15:30 | 5 | 291.43 |
| 07/10/2026 15:30 | 5 | 291.43 |
| 07/10/2026 15:30 | 11 | 291.43 |
| 07/10/2026 15:30 | 1 | 290.51 |
| 07/10/2026 15:30 | 8 | 291.43 |
| 07/10/2026 15:30 | 5 | 291.43 |
| 07/10/2026 15:30 | 3 | 291.43 |
| 07/10/2026 15:30 | 100 | 291.38 |
| 07/10/2026 15:30 | 2 | 291.38 |
| 07/10/2026 15:30 | 5 | 291.38 |
| 07/10/2026 15:30 | 2 | 291.38 |
| 07/10/2026 15:30 | 1 | 291.38 |
| 07/10/2026 15:30 | 5 | 290.10 |
| 07/10/2026 15:30 | 39 | 286.64 |
| 07/10/2026 15:30 | 1 | 287.13 |
| 07/10/2026 15:30 | 100 | 287.83 |
| 07/10/2026 15:30 | 1 | 287.81 |
| 07/10/2026 15:30 | 69 | 287.81 |
| 07/10/2026 15:30 | 1 | 288.12 |
| 07/10/2026 15:30 | 68 | 288.12 |
| 07/10/2026 15:30 | 11 | 288.12 |
| 07/10/2026 15:30 | 45 | 288.12 |
| 07/10/2026 15:30 | 14 | 288.12 |
| 07/10/2026 15:30 | 6 | 289.50 |
| 07/10/2026 15:30 | 4 | 288.17 |
| 07/10/2026 15:30 | 7 | 290.00 |
| 07/10/2026 15:30 | 50 | 290.97 |
| 07/10/2026 15:30 | 10 | 290.97 |
| 07/10/2026 15:30 | 53 | 291.01 |
| 07/10/2026 15:30 | 10 | 291.01 |
| 07/10/2026 15:30 | 10 | 292.00 |
| 07/10/2026 15:30 | 115 | 292.50 |
| 07/10/2026 15:30 | 22 | 294.99 |
| 07/10/2026 15:30 | 22 | 294.99 |
| 07/10/2026 15:30 | 2 | 292.86 |
| 07/10/2026 15:30 | 63 | 293.89 |
| 07/10/2026 15:30 | 3 | 293.59 |
| 07/10/2026 15:30 | 60 | 293.56 |
| 07/10/2026 15:30 | 10 | 294.99 |
| 07/10/2026 15:30 | 30 | 294.00 |
| 07/10/2026 15:30 | 20 | 294.00 |
| 07/10/2026 15:30 | 50 | 294.00 |
| 07/10/2026 15:30 | 20 | 293.99 |
| 07/10/2026 15:30 | 70 | 293.99 |
| 07/10/2026 15:30 | 10 | 293.99 |
| 07/10/2026 15:30 | 60 | 293.96 |
| 07/10/2026 15:30 | 60 | 293.91 |
| 07/10/2026 15:30 | 60 | 293.91 |
| 07/10/2026 15:30 | 10 | 293.91 |
| 07/10/2026 15:30 | 10 | 293.91 |
| 07/10/2026 15:30 | 16 | 293.98 |
| 07/10/2026 15:30 | 83 | 293.98 |
| 07/10/2026 15:30 | 10 | 293.91 |
| 07/10/2026 15:30 | 282 | 293.91 |
| 07/10/2026 15:30 | 12557 | 293.91 |
| 07/10/2026 15:30 | 7 | 293.91 |
| 07/10/2026 15:30 | 18 | 293.91 |
| 07/10/2026 15:30 | 14 | 293.91 |
| 07/10/2026 15:30 | 100 | 293.45 |
| 07/10/2026 15:30 | 15 | 293.45 |
| 07/10/2026 15:30 | 100 | 293.44 |
| 07/10/2026 15:29 | 10 | 291.01 |
| 07/10/2026 15:29 | 18 | 291.01 |
| 07/10/2026 15:29 | 35 | 293.60 |
| 07/10/2026 15:29 | 1 | 291.45 |
| 07/10/2026 15:28 | 6 | 290.98 |
| 07/10/2026 15:28 | 17 | 290.63 |
| 07/10/2026 15:28 | 3 | 290.11 |
| 07/10/2026 15:28 | 10 | 294.42 |
| 07/10/2026 15:28 | 5 | 294.01 |
| 07/10/2026 15:28 | 145 | 294.01 |
| 07/10/2026 15:28 | 8 | 293.60 |
| 07/10/2026 15:28 | 27 | 293.60 |
| 07/10/2026 15:28 | 21 | 293.46 |
| 07/10/2026 15:28 | 42 | 293.46 |
| 07/10/2026 15:28 | 48 | 293.46 |
| 07/10/2026 15:28 | 42 | 293.46 |
| 07/10/2026 15:28 | 49 | 293.46 |
| 07/10/2026 15:28 | 48 | 293.46 |
| 07/10/2026 15:27 | 18 | 290.88 |
| 07/10/2026 15:27 | 8 | 291.30 |
| 07/10/2026 15:27 | 27 | 293.46 |
| 07/10/2026 15:27 | 10 | 292.88 |
| 07/10/2026 15:27 | 10 | 292.00 |
| 07/10/2026 15:27 | 30 | 291.00 |
| 07/10/2026 15:27 | 90 | 292.00 |
| 07/10/2026 15:27 | 5 | 292.00 |
| 07/10/2026 15:27 | 4 | 292.00 |
| 07/10/2026 15:27 | 10 | 291.89 |
| 07/10/2026 15:27 | 28 | 290.59 |
| 07/10/2026 15:27 | 20 | 290.59 |
| 07/10/2026 15:27 | 1 | 290.59 |
| 07/10/2026 15:27 | 1 | 292.00 |
| 07/10/2026 15:27 | 20 | 290.58 |
| 07/10/2026 15:27 | 10 | 290.00 |
| 07/10/2026 15:27 | 10 | 290.00 |
| 07/10/2026 15:27 | 40 | 290.00 |
| 07/10/2026 15:27 | 10 | 289.79 |
| 07/10/2026 15:27 | 10 | 288.89 |
| 07/10/2026 15:26 | 1 | 288.00 |
| 07/10/2026 15:26 | 59 | 286.52 |
| 07/10/2026 15:26 | 1 | 286.52 |
| 07/10/2026 15:26 | 35 | 285.01 |
| 07/10/2026 15:26 | 1 | 285.01 |
| 07/10/2026 15:26 | 24 | 285.01 |
| 07/10/2026 15:26 | 10 | 285.01 |
| 07/10/2026 15:26 | 2 | 285.00 |
| 07/10/2026 15:26 | 12 | 285.00 |
| 07/10/2026 15:26 | 12 | 285.00 |
| 07/10/2026 15:26 | 24 | 285.00 |
| 07/10/2026 15:26 | 1 | 285.00 |
| 07/10/2026 15:26 | 1 | 285.00 |
| 07/10/2026 15:26 | 26 | 284.90 |
| 07/10/2026 15:26 | 12 | 284.90 |
| 07/10/2026 15:26 | 12 | 284.90 |
| 07/10/2026 15:26 | 24 | 284.90 |
| 07/10/2026 15:26 | 200 | 284.90 |
| 07/10/2026 15:26 | 52 | 284.90 |
| 07/10/2026 15:26 | 103 | 284.90 |
| 07/10/2026 15:26 | 52 | 284.90 |
| 07/10/2026 15:26 | 45 | 284.90 |
| 07/10/2026 15:26 | 136 | 284.90 |
| 07/10/2026 15:26 | 12 | 284.90 |
| 07/10/2026 15:26 | 52 | 284.90 |
| 07/10/2026 15:26 | 74 | 284.90 |
| 07/10/2026 15:26 | 200 | 284.90 |
| 07/10/2026 15:26 | 10 | 284.89 |
| 07/10/2026 15:26 | 10 | 284.50 |
| 07/10/2026 15:26 | 24 | 284.50 |
| 07/10/2026 15:26 | 31 | 284.50 |
| 07/10/2026 15:26 | 45 | 284.50 |
| 07/10/2026 15:26 | 10 | 284.39 |
| 07/10/2026 15:26 | 55 | 284.25 |
| 07/10/2026 15:26 | 1 | 284.25 |
| 07/10/2026 15:26 | 1 | 284.25 |
| 07/10/2026 15:26 | 111 | 284.25 |
| 07/10/2026 15:26 | 1 | 284.00 |
| 07/10/2026 15:26 | 73 | 284.25 |
| 07/10/2026 15:26 | 100 | 284.25 |
| 07/10/2026 15:25 | 10 | 283.99 |
| 07/10/2026 15:25 | 10 | 283.01 |
| 07/10/2026 15:25 | 50 | 283.25 |
| 07/10/2026 15:25 | 10 | 284.25 |
| 07/10/2026 15:25 | 1 | 283.01 |
| 07/10/2026 15:23 | 1 | 283.01 |
| 07/10/2026 15:23 | 7 | 283.01 |
| 07/10/2026 15:22 | 18 | 283.90 |
| 07/10/2026 15:22 | 5 | 284.00 |
| 07/10/2026 15:22 | 5 | 283.85 |
| 07/10/2026 15:22 | 5 | 283.85 |
| 07/10/2026 15:22 | 5 | 283.85 |
| 07/10/2026 15:21 | 19 | 284.00 |
| 07/10/2026 15:21 | 50 | 284.81 |
| 07/10/2026 15:21 | 100 | 284.81 |
| 07/10/2026 15:21 | 12 | 284.01 |
| 07/10/2026 15:21 | 12 | 284.01 |
| 07/10/2026 15:21 | 10 | 284.01 |
| 07/10/2026 15:20 | 244 | 284.71 |
| 07/10/2026 15:20 | 10 | 284.70 |
| 07/10/2026 15:20 | 6 | 282.51 |
| 07/10/2026 15:20 | 1 | 282.50 |
| 07/10/2026 15:20 | 30 | 282.35 |
| 07/10/2026 15:20 | 1 | 282.00 |
| 07/10/2026 15:20 | 1 | 282.00 |
| 07/10/2026 15:20 | 49 | 282.00 |
| 07/10/2026 15:20 | 1 | 281.96 |
| 07/10/2026 15:19 | 10 | 280.94 |
| 07/10/2026 15:19 | 1 | 280.14 |
| 07/10/2026 15:19 | 11 | 280.14 |
| 07/10/2026 15:19 | 1 | 280.14 |
| 07/10/2026 15:19 | 11 | 280.14 |
| 07/10/2026 15:19 | 40 | 280.90 |
| 07/10/2026 15:19 | 100 | 280.90 |
| 07/10/2026 15:19 | 1 | 280.86 |
| 07/10/2026 15:18 | 10 | 279.98 |
| 07/10/2026 15:18 | 106 | 279.75 |
| 07/10/2026 15:18 | 144 | 279.75 |
| 07/10/2026 15:18 | 106 | 279.65 |
| 07/10/2026 15:18 | 75 | 279.65 |
| 07/10/2026 15:18 | 1 | 279.65 |
| 07/10/2026 15:18 | 168 | 279.65 |
| 07/10/2026 15:18 | 82 | 279.52 |
| 07/10/2026 15:17 | 10 | 279.50 |
| 07/10/2026 15:17 | 2 | 279.00 |
| 07/10/2026 15:15 | 2 | 279.01 |
| 07/10/2026 15:13 | 39 | 278.80 |
| 07/10/2026 15:13 | 1 | 278.80 |
| 07/10/2026 15:12 | 13 | 278.75 |
| 07/10/2026 15:12 | 10 | 278.75 |
| 07/10/2026 15:12 | 100 | 278.75 |
| 07/10/2026 15:12 | 72 | 278.75 |
| 07/10/2026 15:12 | 11 | 279.27 |
| 07/10/2026 15:12 | 10 | 279.28 |
| 07/10/2026 15:11 | 16 | 279.28 |
| 07/10/2026 15:11 | 1 | 279.80 |
| 07/10/2026 15:11 | 1 | 279.80 |
| 07/10/2026 15:11 | 50 | 279.70 |
| 07/10/2026 15:11 | 50 | 279.80 |
| 07/10/2026 15:10 | 68 | 278.75 |
| 07/10/2026 15:10 | 100 | 278.76 |
| 07/10/2026 15:08 | 1 | 279.15 |
| 07/10/2026 15:08 | 99 | 279.15 |
| 07/10/2026 15:08 | 1 | 279.11 |
| 07/10/2026 15:08 | 16 | 279.00 |
| 07/10/2026 15:08 | 4 | 279.00 |
| 07/10/2026 15:07 | 1 | 278.50 |
| 07/10/2026 15:07 | 49 | 278.50 |
| 07/10/2026 15:07 | 100 | 278.50 |
| 07/10/2026 15:07 | 1 | 278.46 |
| 07/10/2026 15:07 | 6 | 278.00 |
| 07/10/2026 15:07 | 1 | 278.00 |
| 07/10/2026 15:07 | 114 | 278.00 |
| 07/10/2026 15:07 | 12 | 278.00 |
| 07/10/2026 15:07 | 11 | 278.00 |
| 07/10/2026 15:07 | 49 | 278.01 |
| 07/10/2026 15:07 | 1 | 278.01 |
| 07/10/2026 15:07 | 50 | 278.01 |
| 07/10/2026 15:06 | 15 | 278.00 |
| 07/10/2026 15:01 | 1 | 278.96 |
| 07/10/2026 14:55 | 18 | 277.40 |
| 07/10/2026 14:55 | 75 | 277.40 |
| 07/10/2026 14:55 | 1 | 277.36 |
| 07/10/2026 14:55 | 17 | 277.26 |
| 07/10/2026 14:55 | 7 | 277.35 |
| 07/10/2026 14:55 | 7 | 277.40 |
| 07/10/2026 14:51 | 7 | 277.50 |
| 07/10/2026 14:42 | 100 | 278.00 |
| 07/10/2026 14:42 | 94 | 278.00 |
| 07/10/2026 14:42 | 6 | 278.00 |
| 07/10/2026 14:42 | 6 | 278.00 |
| 07/10/2026 14:42 | 100 | 278.00 |
| 07/10/2026 14:38 | 12 | 278.55 |
| 07/10/2026 14:38 | 6 | 278.72 |
| 07/10/2026 14:38 | 5 | 278.72 |
| 07/10/2026 14:38 | 60 | 279.00 |
| 07/10/2026 14:38 | 100 | 279.00 |
| 07/10/2026 14:38 | 100 | 279.00 |
| 07/10/2026 14:32 | 10 | 278.62 |
| 07/10/2026 14:28 | 8 | 277.00 |
| 07/10/2026 14:28 | 2 | 278.00 |
| 07/10/2026 14:26 | 1 | 279.97 |
| 07/10/2026 14:26 | 1 | 279.94 |
| 07/10/2026 14:26 | 4 | 277.50 |
| 07/10/2026 14:17 | 2 | 277.68 |
| 07/10/2026 14:17 | 66 | 277.68 |
| 07/10/2026 14:16 | 7 | 277.68 |
| 07/10/2026 14:15 | 4 | 279.99 |
| 07/10/2026 14:15 | 1 | 279.96 |
| 07/10/2026 14:15 | 25 | 279.50 |
| 07/10/2026 14:14 | 1 | 279.82 |
| 07/10/2026 14:14 | 1 | 279.82 |
| 07/10/2026 14:14 | 1 | 279.78 |
| 07/10/2026 14:14 | 11 | 279.82 |
| 07/10/2026 14:13 | 1 | 280.00 |
| 07/10/2026 14:13 | 11 | 279.98 |
| 07/10/2026 14:13 | 10 | 279.98 |
| 07/10/2026 14:13 | 10 | 280.00 |
| 07/10/2026 14:13 | 2 | 280.57 |
| 07/10/2026 14:13 | 1 | 280.57 |
| 07/10/2026 14:13 | 22 | 279.99 |
| 07/10/2026 14:13 | 22 | 279.99 |
| 07/10/2026 14:13 | 12 | 279.99 |
| 07/10/2026 14:13 | 12 | 280.02 |
| 07/10/2026 14:10 | 50 | 281.35 |
| 07/10/2026 14:10 | 50 | 281.35 |
| 07/10/2026 14:09 | 12 | 281.35 |
| 07/10/2026 14:09 | 104 | 281.35 |
| 07/10/2026 14:09 | 180 | 281.35 |
| 07/10/2026 14:09 | 16 | 280.57 |
| 07/10/2026 14:09 | 4 | 280.57 |
| 07/10/2026 14:09 | 30 | 280.00 |
| 07/10/2026 14:09 | 15 | 280.00 |
| 07/10/2026 14:09 | 5 | 280.00 |
| 07/10/2026 14:09 | 17 | 279.31 |
| 07/10/2026 14:09 | 12 | 279.31 |
| 07/10/2026 14:09 | 12 | 279.31 |
| 07/10/2026 14:09 | 12 | 279.31 |
| 07/10/2026 14:09 | 24 | 279.31 |
| 07/10/2026 14:09 | 23 | 279.31 |
| 07/10/2026 14:09 | 1 | 279.30 |
| 07/10/2026 14:09 | 3 | 278.79 |
| 07/10/2026 14:08 | 77 | 278.05 |
| 07/10/2026 14:08 | 12 | 278.05 |
| 07/10/2026 14:07 | 2 | 278.65 |
| 07/10/2026 14:07 | 2 | 278.66 |
| 07/10/2026 14:07 | 2 | 278.66 |
| 07/10/2026 14:07 | 2 | 278.66 |
| 07/10/2026 14:07 | 2 | 278.66 |
| 07/10/2026 14:07 | 7 | 278.79 |
| 07/10/2026 14:07 | 1 | 278.11 |
| 07/10/2026 14:04 | 1 | 278.50 |
| 07/10/2026 14:04 | 1 | 278.46 |
| 07/10/2026 14:04 | 3 | 277.71 |
| 07/10/2026 14:04 | 2 | 277.78 |
| 07/10/2026 14:01 | 18 | 277.22 |
| 07/10/2026 13:57 | 1 | 277.35 |
| 07/10/2026 13:55 | 15 | 278.94 |
| 07/10/2026 13:55 | 1 | 278.93 |
| 07/10/2026 13:55 | 5 | 278.81 |
| 07/10/2026 13:52 | 50 | 278.00 |
| 07/10/2026 13:51 | 15 | 278.80 |
| 07/10/2026 13:51 | 1 | 278.00 |
| 07/10/2026 13:51 | 1 | 276.00 |
| 07/10/2026 13:49 | 50 | 276.00 |
| 07/10/2026 13:49 | 10 | 276.97 |
| 07/10/2026 13:49 | 1 | 276.75 |
| 07/10/2026 13:49 | 1 | 276.75 |
| 07/10/2026 13:49 | 8 | 276.75 |
| 07/10/2026 13:49 | 1 | 276.71 |
| 07/10/2026 13:49 | 100 | 275.51 |
| 07/10/2026 13:49 | 100 | 275.50 |
| 07/10/2026 13:43 | 3 | 275.00 |
| 07/10/2026 13:43 | 12 | 276.00 |
| 07/10/2026 13:43 | 3 | 275.81 |
| 07/10/2026 13:27 | 8 | 274.00 |
| 07/10/2026 13:27 | 48 | 274.00 |
| 07/10/2026 13:08 | 1 | 274.04 |
| 07/10/2026 13:00 | 1 | 275.00 |
| 07/10/2026 13:00 | 50 | 271.35 |
| 07/10/2026 13:00 | 49 | 271.34 |
| 07/10/2026 12:57 | 100 | 269.01 |
| 07/10/2026 12:55 | 84 | 271.00 |
| 07/10/2026 12:55 | 36 | 271.00 |
| 07/10/2026 12:38 | 50 | 269.00 |
| 07/10/2026 12:38 | 1 | 267.11 |
| 07/10/2026 12:38 | 2 | 267.15 |
| 07/10/2026 12:38 | 2 | 266.95 |
| 07/10/2026 12:38 | 2 | 266.95 |
| 07/10/2026 12:38 | 2 | 266.95 |
| 07/10/2026 12:38 | 2 | 266.95 |
| 07/10/2026 12:38 | 2 | 266.95 |
| 07/10/2026 12:38 | 1 | 268.00 |
| 07/10/2026 12:38 | 2 | 268.00 |
| 07/10/2026 12:35 | 1 | 267.33 |
| 07/10/2026 12:35 | 1 | 265.13 |
| 07/10/2026 12:31 | 40 | 269.00 |
| 07/10/2026 12:27 | 30 | 269.00 |
| 07/10/2026 12:27 | 20 | 269.55 |
| 07/10/2026 12:27 | 15 | 270.01 |
| 07/10/2026 12:27 | 5 | 270.11 |
| 07/10/2026 12:25 | 50 | 271.00 |
| 07/10/2026 12:25 | 1 | 271.01 |
| 07/10/2026 12:17 | 40 | 271.01 |
| 07/10/2026 12:00 | 1 | 270.12 |
| 07/10/2026 11:54 | 1 | 270.11 |
| 07/10/2026 11:53 | 24 | 271.00 |
| 07/10/2026 11:53 | 14 | 271.50 |
| 07/10/2026 11:53 | 30 | 271.55 |
| 07/10/2026 11:53 | 6 | 271.79 |
| 07/10/2026 11:52 | 100 | 273.01 |
| 07/10/2026 11:52 | 100 | 273.02 |
| 07/10/2026 11:42 | 1 | 272.77 |
| 07/10/2026 10:43 | 1 | 271.79 |
| 07/10/2026 10:42 | 10 | 274.00 |
| 07/10/2026 10:42 | 1 | 273.00 |
| 07/10/2026 10:42 | 16 | 273.00 |
| 07/10/2026 10:42 | 84 | 273.00 |
| 07/10/2026 10:40 | 1 | 272.99 |
| 07/10/2026 10:39 | 1 | 272.96 |
| 07/10/2026 10:38 | 37 | 272.99 |
| 07/10/2026 10:38 | 63 | 272.99 |
| 07/10/2026 10:38 | 1 | 272.96 |
| 07/10/2026 10:36 | 4 | 273.90 |
| 07/10/2026 10:16 | 1 | 275.00 |
| 07/10/2026 10:16 | 99 | 275.00 |
| 07/10/2026 10:16 | 1 | 274.96 |
| 07/10/2026 10:13 | 1 | 271.01 |
| 07/10/2026 10:12 | 10 | 275.24 |
| 07/10/2026 10:11 | 100 | 275.00 |
| 07/10/2026 10:11 | 1 | 274.96 |
| 07/10/2026 10:04 | 4 | 275.80 |
| 07/10/2026 10:04 | 1 | 275.80 |
| 07/10/2026 10:04 | 4 | 275.80 |
| 07/10/2026 10:04 | 1 | 275.80 |
| 07/10/2026 10:04 | 9 | 275.80 |
| 07/10/2026 10:04 | 3 | 275.80 |
| 07/10/2026 10:04 | 51 | 275.80 |
| 07/10/2026 10:04 | 12 | 275.80 |
| 07/10/2026 10:04 | 15 | 275.80 |
| 07/10/2026 10:04 | 3 | 277.01 |
| 07/10/2026 10:04 | 36 | 277.01 |
| 07/10/2026 10:04 | 12 | 277.01 |
| 07/10/2026 10:03 | 49 | 277.01 |