Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
202.29
-1.61
(
-0.79% )
|
202.14
|
400 |
202.28
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 202.29 |
| 10/10/2026 01:32 | 3 | 199.26 |
| 10/09/2026 23:20 | � | 202.29 |
| 10/09/2026 22:30 | � | 202.29 |
| 10/09/2026 22:00 | � | 202.29 |
| 10/09/2026 22:00 | 15275 | 202.29 |
| 10/09/2026 21:59 | 2 | 202.14 |
| 10/09/2026 21:59 | 5 | 202.13 |
| 10/09/2026 21:59 | 29 | 202.28 |
| 10/09/2026 21:59 | 25 | 202.26 |
| 10/09/2026 21:59 | 21 | 202.17 |
| 10/09/2026 21:59 | 15 | 202.17 |
| 10/09/2026 21:59 | 7 | 202.17 |
| 10/09/2026 21:59 | 78 | 202.17 |
| 10/09/2026 21:59 | 2 | 202.27 |
| 10/09/2026 21:59 | 11 | 202.17 |
| 10/09/2026 21:59 | 10 | 202.17 |
| 10/09/2026 21:59 | 91 | 202.23 |
| 10/09/2026 21:59 | 14 | 202.23 |
| 10/09/2026 21:59 | 7 | 202.23 |
| 10/09/2026 21:59 | 1 | 202.17 |
| 10/09/2026 21:59 | 3 | 202.29 |
| 10/09/2026 21:59 | 22 | 202.28 |
| 10/09/2026 21:59 | 6 | 202.255 |
| 10/09/2026 21:59 | 151 | 202.16 |
| 10/09/2026 21:59 | 4 | 202.16 |
| 10/09/2026 21:59 | 2 | 202.16 |
| 10/09/2026 21:59 | 51 | 202.26 |
| 10/09/2026 21:59 | 9 | 202.16 |
| 10/09/2026 21:59 | 9 | 202.23 |
| 10/09/2026 21:59 | 6 | 202.16 |
| 10/09/2026 21:59 | 6 | 202.16 |
| 10/09/2026 21:59 | 12 | 202.16 |
| 10/09/2026 21:59 | 214 | 202.16 |
| 10/09/2026 21:59 | 15 | 202.23 |
| 10/09/2026 21:59 | 5 | 202.285 |
| 10/09/2026 21:59 | 10 | 202.285 |
| 10/09/2026 21:59 | 1 | 202.08 |
| 10/09/2026 21:59 | 1 | 202.08 |
| 10/09/2026 21:59 | 40 | 202.285 |
| 10/09/2026 21:59 | 60 | 202.21 |
| 10/09/2026 21:59 | 3 | 202.08 |
| 10/09/2026 21:59 | 7 | 202.09 |
| 10/09/2026 21:59 | 8 | 202.09 |
| 10/09/2026 21:59 | 15 | 202.09 |
| 10/09/2026 21:59 | 1 | 202.09 |
| 10/09/2026 21:59 | 16 | 202.21 |
| 10/09/2026 21:59 | 2 | 202.09 |
| 10/09/2026 21:59 | 23 | 202.09 |
| 10/09/2026 21:59 | 1 | 202.10 |
| 10/09/2026 21:59 | 3 | 202.10 |
| 10/09/2026 21:59 | 3 | 202.10 |
| 10/09/2026 21:59 | 1 | 202.10 |
| 10/09/2026 21:59 | 4 | 202.10 |
| 10/09/2026 21:59 | 1 | 202.11 |
| 10/09/2026 21:59 | 5 | 202.11 |
| 10/09/2026 21:59 | 7 | 202.09 |
| 10/09/2026 21:59 | 5 | 202.09 |
| 10/09/2026 21:59 | 5 | 202.10 |
| 10/09/2026 21:59 | 5 | 202.10 |
| 10/09/2026 21:59 | 10 | 202.10 |
| 10/09/2026 21:59 | 5 | 202.11 |
| 10/09/2026 21:59 | 13 | 202.09 |
| 10/09/2026 21:59 | 5 | 202.10 |
| 10/09/2026 21:59 | 8 | 202.11 |
| 10/09/2026 21:59 | 9 | 202.11 |
| 10/09/2026 21:59 | 33 | 202.11 |
| 10/09/2026 21:59 | 1 | 202.06 |
| 10/09/2026 21:58 | 26 | 202.08 |
| 10/09/2026 21:57 | 80 | 202.17 |
| 10/09/2026 21:57 | 56 | 202.15 |
| 10/09/2026 21:57 | 74 | 202.15 |
| 10/09/2026 21:57 | 1 | 202.15 |
| 10/09/2026 21:57 | 22 | 202.15 |
| 10/09/2026 21:57 | 9 | 202.15 |
| 10/09/2026 21:57 | 20 | 202.15 |
| 10/09/2026 21:57 | 42 | 202.15 |
| 10/09/2026 21:57 | 8 | 202.15 |
| 10/09/2026 21:57 | 54 | 202.15 |
| 10/09/2026 21:57 | 15 | 202.15 |
| 10/09/2026 21:57 | 8 | 202.15 |
| 10/09/2026 21:57 | 10 | 202.15 |
| 10/09/2026 21:57 | 22 | 202.15 |
| 10/09/2026 21:57 | 4 | 202.15 |
| 10/09/2026 21:57 | 55 | 202.15 |
| 10/09/2026 21:57 | 5 | 202.15 |
| 10/09/2026 21:57 | 2 | 202.15 |
| 10/09/2026 21:57 | 100 | 202.15 |
| 10/09/2026 21:57 | 10 | 202.14 |
| 10/09/2026 21:57 | 4 | 202.14 |
| 10/09/2026 21:57 | 100 | 202.13 |
| 10/09/2026 21:57 | 82 | 202.065 |
| 10/09/2026 21:57 | 6 | 202.065 |
| 10/09/2026 21:57 | 50 | 202.065 |
| 10/09/2026 21:57 | 12 | 202.065 |
| 10/09/2026 21:57 | 1 | 201.98 |
| 10/09/2026 21:57 | 82 | 202.065 |
| 10/09/2026 21:57 | 8 | 202.065 |
| 10/09/2026 21:57 | 6 | 201.99 |
| 10/09/2026 21:57 | 7 | 201.99 |
| 10/09/2026 21:57 | 4 | 202.065 |
| 10/09/2026 21:57 | 3 | 202.065 |
| 10/09/2026 21:57 | 7 | 202.065 |
| 10/09/2026 21:57 | 11 | 201.99 |
| 10/09/2026 21:57 | 1 | 201.99 |
| 10/09/2026 21:57 | 25 | 201.99 |
| 10/09/2026 21:57 | 21 | 201.99 |
| 10/09/2026 21:57 | 4 | 201.99 |
| 10/09/2026 21:57 | 7 | 201.99 |
| 10/09/2026 21:57 | 1 | 201.99 |
| 10/09/2026 21:57 | 1 | 201.99 |
| 10/09/2026 21:57 | 100 | 202.01 |
| 10/09/2026 21:57 | 21 | 202.01 |
| 10/09/2026 21:57 | 22 | 202.01 |
| 10/09/2026 21:56 | 5 | 201.99 |
| 10/09/2026 21:56 | 15 | 201.99 |
| 10/09/2026 21:56 | 5 | 201.99 |
| 10/09/2026 21:56 | 80 | 201.99 |
| 10/09/2026 21:56 | 20 | 202.01 |
| 10/09/2026 21:56 | 28 | 202.01 |
| 10/09/2026 21:56 | 90 | 202.01 |
| 10/09/2026 21:56 | 5 | 202.01 |
| 10/09/2026 21:55 | 11 | 202.16 |
| 10/09/2026 21:55 | 17 | 202.16 |
| 10/09/2026 21:55 | 20 | 202.16 |
| 10/09/2026 21:55 | 20 | 202.16 |
| 10/09/2026 21:55 | 31 | 201.98 |
| 10/09/2026 21:55 | 16 | 202.03 |
| 10/09/2026 21:55 | 1 | 202.105 |
| 10/09/2026 21:55 | 1 | 202.105 |
| 10/09/2026 21:54 | 24 | 202.095 |
| 10/09/2026 21:54 | 1 | 202.095 |
| 10/09/2026 21:54 | 6 | 202.03 |
| 10/09/2026 21:54 | 31 | 202.04 |
| 10/09/2026 21:54 | 5 | 202.06 |
| 10/09/2026 21:53 | 60 | 202.12 |
| 10/09/2026 21:53 | 36 | 202.08 |
| 10/09/2026 21:53 | 37 | 202.10 |
| 10/09/2026 21:53 | 11 | 202.10 |
| 10/09/2026 21:53 | 4 | 202.10 |
| 10/09/2026 21:53 | 48 | 202.09 |
| 10/09/2026 21:53 | 52 | 202.09 |
| 10/09/2026 21:52 | 5 | 202.07 |
| 10/09/2026 21:52 | 5 | 202.07 |
| 10/09/2026 21:52 | 1 | 202.07 |
| 10/09/2026 21:52 | 1 | 202.07 |
| 10/09/2026 21:52 | 13 | 202.07 |
| 10/09/2026 21:52 | 5 | 202.07 |
| 10/09/2026 21:52 | 1 | 202.08 |
| 10/09/2026 21:52 | 5 | 202.08 |
| 10/09/2026 21:52 | 10 | 202.08 |
| 10/09/2026 21:52 | 2 | 202.08 |
| 10/09/2026 21:52 | 13 | 202.08 |
| 10/09/2026 21:52 | 11 | 202.08 |
| 10/09/2026 21:52 | 30 | 202.08 |
| 10/09/2026 21:52 | 200 | 202.08 |
| 10/09/2026 21:52 | 100 | 202.09 |
| 10/09/2026 21:52 | 64 | 202.09 |
| 10/09/2026 21:52 | 36 | 202.09 |
| 10/09/2026 21:52 | 37 | 202.13 |
| 10/09/2026 21:52 | 1 | 202.13 |
| 10/09/2026 21:52 | 90 | 202.10 |
| 10/09/2026 21:52 | 10 | 202.10 |
| 10/09/2026 21:52 | 37 | 202.15 |
| 10/09/2026 21:52 | 1 | 202.10 |
| 10/09/2026 21:52 | 37 | 202.21 |
| 10/09/2026 21:52 | 60 | 202.19 |
| 10/09/2026 21:52 | 1 | 202.19 |
| 10/09/2026 21:52 | 5 | 202.11 |
| 10/09/2026 21:52 | 1 | 202.19 |
| 10/09/2026 21:52 | 13 | 202.185 |
| 10/09/2026 21:52 | 24 | 202.17 |
| 10/09/2026 21:52 | 1 | 202.17 |
| 10/09/2026 21:52 | 1 | 202.17 |
| 10/09/2026 21:52 | 4 | 202.17 |
| 10/09/2026 21:52 | 5 | 202.17 |
| 10/09/2026 21:52 | 18 | 202.17 |
| 10/09/2026 21:51 | 20 | 202.25 |
| 10/09/2026 21:51 | 1 | 202.21 |
| 10/09/2026 21:51 | 20 | 202.21 |
| 10/09/2026 21:51 | 1 | 202.23 |
| 10/09/2026 21:51 | 26 | 202.35 |
| 10/09/2026 21:51 | 1 | 202.24 |
| 10/09/2026 21:51 | 2 | 202.24 |
| 10/09/2026 21:51 | 1 | 202.24 |
| 10/09/2026 21:50 | 9 | 202.24 |
| 10/09/2026 21:50 | 4 | 202.28 |
| 10/09/2026 21:50 | 13 | 202.28 |
| 10/09/2026 21:50 | 17 | 202.37 |
| 10/09/2026 21:50 | 12 | 202.37 |
| 10/09/2026 21:50 | 1 | 202.24 |
| 10/09/2026 21:50 | 11 | 202.24 |
| 10/09/2026 21:50 | 43 | 202.24 |
| 10/09/2026 21:50 | 24 | 202.24 |
| 10/09/2026 21:50 | 16 | 202.24 |
| 10/09/2026 21:50 | 22 | 202.44 |
| 10/09/2026 21:50 | 84 | 202.24 |
| 10/09/2026 21:50 | 22 | 202.26 |
| 10/09/2026 21:50 | 5 | 202.26 |
| 10/09/2026 21:50 | 54 | 202.26 |
| 10/09/2026 21:50 | 1 | 202.545 |
| 10/09/2026 21:50 | 5 | 202.29 |
| 10/09/2026 21:47 | 1 | 202.67 |
| 10/09/2026 21:46 | 1 | 202.51 |
| 10/09/2026 21:45 | 1 | 202.53 |
| 10/09/2026 21:45 | 5 | 202.53 |
| 10/09/2026 21:45 | 5 | 202.60 |
| 10/09/2026 21:45 | 1 | 202.53 |
| 10/09/2026 21:45 | 1 | 202.53 |
| 10/09/2026 21:45 | 4 | 202.53 |
| 10/09/2026 21:45 | 1 | 202.54 |
| 10/09/2026 21:45 | 5 | 202.66 |
| 10/09/2026 21:45 | 1 | 202.53 |
| 10/09/2026 21:45 | 1 | 202.55 |
| 10/09/2026 21:45 | 4 | 202.53 |
| 10/09/2026 21:45 | 1 | 202.56 |
| 10/09/2026 21:45 | 17 | 202.50 |
| 10/09/2026 21:44 | 1 | 202.54 |
| 10/09/2026 21:44 | 4 | 202.54 |
| 10/09/2026 21:44 | 1 | 202.61 |
| 10/09/2026 21:44 | 100 | 202.70 |
| 10/09/2026 21:44 | 1 | 202.48 |
| 10/09/2026 21:44 | 15 | 202.63 |
| 10/09/2026 21:44 | 5 | 202.48 |
| 10/09/2026 21:44 | 20 | 202.48 |
| 10/09/2026 21:44 | 1 | 202.51 |
| 10/09/2026 21:44 | 15 | 202.63 |
| 10/09/2026 21:44 | 2 | 202.50 |
| 10/09/2026 21:44 | 1 | 202.51 |
| 10/09/2026 21:44 | 4 | 202.51 |
| 10/09/2026 21:44 | 1 | 202.57 |
| 10/09/2026 21:43 | 1 | 202.45 |
| 10/09/2026 21:43 | 3 | 202.45 |
| 10/09/2026 21:43 | 5 | 202.49 |
| 10/09/2026 21:43 | 3 | 202.49 |
| 10/09/2026 21:43 | 1 | 202.42 |
| 10/09/2026 21:43 | 8 | 202.42 |
| 10/09/2026 21:43 | 3 | 202.42 |
| 10/09/2026 21:43 | 5 | 202.56 |
| 10/09/2026 21:43 | 3 | 202.56 |
| 10/09/2026 21:43 | 1 | 202.42 |
| 10/09/2026 21:43 | 8 | 202.42 |
| 10/09/2026 21:43 | 1 | 202.42 |
| 10/09/2026 21:43 | 4 | 202.42 |
| 10/09/2026 21:43 | 1 | 202.49 |
| 10/09/2026 21:41 | 5 | 202.74 |
| 10/09/2026 21:40 | 3 | 202.46 |
| 10/09/2026 21:40 | 4 | 202.49 |
| 10/09/2026 21:40 | 1 | 202.55 |
| 10/09/2026 21:40 | 1 | 202.46 |
| 10/09/2026 21:40 | 100 | 202.53 |
| 10/09/2026 21:40 | 100 | 202.53 |
| 10/09/2026 21:40 | 100 | 202.46 |
| 10/09/2026 21:40 | 10 | 202.50 |
| 10/09/2026 21:40 | 5 | 202.50 |
| 10/09/2026 21:40 | 100 | 202.50 |
| 10/09/2026 21:40 | 3 | 202.50 |
| 10/09/2026 21:40 | 7 | 202.50 |
| 10/09/2026 21:40 | 13 | 202.50 |
| 10/09/2026 21:40 | 80 | 202.50 |
| 10/09/2026 21:40 | 20 | 202.50 |
| 10/09/2026 21:40 | 1 | 202.50 |
| 10/09/2026 21:40 | 3 | 202.50 |
| 10/09/2026 21:40 | 11 | 202.47 |
| 10/09/2026 21:40 | 25 | 202.43 |
| 10/09/2026 21:40 | 22 | 202.36 |
| 10/09/2026 21:40 | 2 | 202.14 |
| 10/09/2026 21:39 | 2 | 202.38 |
| 10/09/2026 21:38 | 2 | 202.33 |
| 10/09/2026 21:37 | 5 | 202.22 |
| 10/09/2026 21:36 | 2 | 202.20 |
| 10/09/2026 21:36 | 7 | 202.20 |
| 10/09/2026 21:36 | 1 | 202.20 |
| 10/09/2026 21:36 | 8 | 202.10 |
| 10/09/2026 21:36 | 5 | 202.20 |
| 10/09/2026 21:36 | 12 | 202.20 |
| 10/09/2026 21:36 | 1 | 202.20 |
| 10/09/2026 21:36 | 5 | 202.00 |
| 10/09/2026 21:36 | 1 | 202.01 |
| 10/09/2026 21:35 | 1 | 202.01 |
| 10/09/2026 21:35 | 48 | 202.01 |
| 10/09/2026 21:34 | 1 | 202.22 |
| 10/09/2026 21:33 | 1 | 202.16 |
| 10/09/2026 21:33 | 5 | 202.17 |
| 10/09/2026 21:32 | 9 | 202.00 |
| 10/09/2026 21:32 | 2 | 202.02 |
| 10/09/2026 21:31 | 1 | 202.07 |
| 10/09/2026 21:31 | 7 | 202.06 |
| 10/09/2026 21:31 | 1 | 202.06 |
| 10/09/2026 21:31 | 1 | 202.06 |
| 10/09/2026 21:31 | 1 | 202.06 |
| 10/09/2026 21:31 | 1 | 202.06 |
| 10/09/2026 21:31 | 1 | 202.06 |
| 10/09/2026 21:31 | 1 | 202.06 |
| 10/09/2026 21:31 | 1 | 202.06 |
| 10/09/2026 21:31 | 1 | 202.06 |
| 10/09/2026 21:31 | 1 | 202.06 |
| 10/09/2026 21:31 | 1 | 202.06 |
| 10/09/2026 21:31 | 1 | 202.06 |
| 10/09/2026 21:31 | 82 | 202.06 |
| 10/09/2026 21:31 | 2 | 201.98 |
| 10/09/2026 21:31 | 15 | 201.98 |
| 10/09/2026 21:31 | 1 | 201.98 |
| 10/09/2026 21:31 | 3 | 201.98 |
| 10/09/2026 21:31 | 13 | 201.98 |
| 10/09/2026 21:31 | 78 | 201.98 |
| 10/09/2026 21:31 | 15 | 201.98 |
| 10/09/2026 21:31 | 95 | 201.99 |
| 10/09/2026 21:30 | 5 | 201.99 |
| 10/09/2026 21:30 | 1 | 202.09 |
| 10/09/2026 21:30 | 1 | 202.17 |
| 10/09/2026 21:30 | 1 | 202.19 |
| 10/09/2026 21:30 | 1 | 202.19 |
| 10/09/2026 21:30 | 5 | 202.01 |
| 10/09/2026 21:29 | 1 | 202.19 |
| 10/09/2026 21:29 | 2 | 202.19 |
| 10/09/2026 21:29 | 1 | 202.19 |
| 10/09/2026 21:29 | 7 | 201.98 |
| 10/09/2026 21:29 | 10 | 202.02 |
| 10/09/2026 21:24 | 47 | 202.23 |
| 10/09/2026 21:24 | 1 | 202.05 |
| 10/09/2026 21:24 | 1 | 202.05 |
| 10/09/2026 21:24 | 60 | 202.05 |
| 10/09/2026 21:21 | 1 | 202.05 |
| 10/09/2026 21:21 | 1 | 202.06 |
| 10/09/2026 21:21 | 2 | 202.06 |
| 10/09/2026 21:21 | 5 | 202.23 |
| 10/09/2026 21:20 | 3 | 202.05 |
| 10/09/2026 21:20 | 16 | 201.97 |
| 10/09/2026 21:20 | 100 | 201.98 |
| 10/09/2026 21:20 | 1 | 202.01 |
| 10/09/2026 21:20 | 1 | 202.01 |
| 10/09/2026 21:20 | 20 | 202.01 |
| 10/09/2026 21:20 | 2 | 202.02 |
| 10/09/2026 21:19 | 5 | 202.17 |
| 10/09/2026 21:18 | 5 | 202.26 |
| 10/09/2026 21:17 | 5 | 202.24 |
| 10/09/2026 21:17 | 27 | 202.14 |
| 10/09/2026 21:15 | 5 | 202.13 |
| 10/09/2026 21:15 | 12 | 202.10 |
| 10/09/2026 21:15 | 45 | 202.10 |
| 10/09/2026 21:10 | 9 | 202.11 |
| 10/09/2026 21:08 | 97 | 202.29 |
| 10/09/2026 21:00 | 11 | 202.04 |
| 10/09/2026 20:52 | 26 | 202.14 |
| 10/09/2026 20:52 | 5 | 202.14 |
| 10/09/2026 20:51 | 1 | 202.22 |
| 10/09/2026 20:51 | 4 | 202.23 |
| 10/09/2026 20:51 | 5 | 202.23 |
| 10/09/2026 20:50 | 1 | 202.40 |
| 10/09/2026 20:50 | 1 | 202.40 |
| 10/09/2026 20:50 | 1 | 202.40 |
| 10/09/2026 20:50 | 4 | 202.40 |
| 10/09/2026 20:50 | 1 | 202.40 |
| 10/09/2026 20:50 | 33 | 202.40 |
| 10/09/2026 20:50 | 1 | 202.40 |
| 10/09/2026 20:50 | 58 | 202.39 |
| 10/09/2026 20:50 | 42 | 202.39 |
| 10/09/2026 20:49 | 1 | 202.09 |
| 10/09/2026 20:48 | 1 | 202.09 |
| 10/09/2026 20:48 | 12 | 202.09 |
| 10/09/2026 20:48 | 67 | 202.09 |
| 10/09/2026 20:48 | 15 | 202.09 |
| 10/09/2026 20:48 | 12 | 202.09 |
| 10/09/2026 20:48 | 20 | 201.96 |
| 10/09/2026 20:48 | 2 | 202.04 |
| 10/09/2026 20:47 | 5 | 202.04 |
| 10/09/2026 20:47 | 7 | 202.04 |
| 10/09/2026 20:47 | 7 | 202.13 |
| 10/09/2026 20:47 | 3 | 202.04 |
| 10/09/2026 20:47 | 3 | 202.22 |
| 10/09/2026 20:47 | 5 | 202.04 |
| 10/09/2026 20:47 | 19 | 202.04 |
| 10/09/2026 20:47 | 40 | 202.13 |
| 10/09/2026 20:47 | 1 | 202.33 |
| 10/09/2026 20:46 | 1 | 202.36 |
| 10/09/2026 20:43 | 5 | 202.22 |
| 10/09/2026 20:43 | 19 | 202.22 |
| 10/09/2026 20:43 | 19 | 202.04 |
| 10/09/2026 20:43 | 19 | 202.22 |
| 10/09/2026 20:43 | 1 | 202.04 |
| 10/09/2026 20:40 | 40 | 202.36 |
| 10/09/2026 20:39 | 14 | 202.29 |
| 10/09/2026 20:39 | 1 | 202.29 |
| 10/09/2026 20:39 | 2 | 202.29 |
| 10/09/2026 20:39 | 1 | 202.29 |
| 10/09/2026 20:39 | 2 | 202.29 |
| 10/09/2026 20:39 | 2 | 202.29 |
| 10/09/2026 20:39 | 26 | 202.09 |
| 10/09/2026 20:36 | 5 | 202.28 |
| 10/09/2026 20:36 | 1 | 202.29 |
| 10/09/2026 20:36 | 1 | 202.29 |
| 10/09/2026 20:35 | 1 | 202.00 |
| 10/09/2026 20:34 | 1 | 201.97 |
| 10/09/2026 20:31 | 1 | 202.075 |
| 10/09/2026 20:31 | 1 | 201.95 |
| 10/09/2026 20:30 | 1 | 201.90 |
| 10/09/2026 20:30 | 12 | 201.90 |
| 10/09/2026 20:30 | 1 | 201.90 |
| 10/09/2026 20:26 | 16 | 201.91 |
| 10/09/2026 20:26 | 20 | 201.91 |
| 10/09/2026 20:26 | 11 | 201.93 |
| 10/09/2026 20:26 | 11 | 201.94 |
| 10/09/2026 20:26 | 11 | 201.94 |
| 10/09/2026 20:25 | 5 | 202.00 |
| 10/09/2026 20:25 | 11 | 202.00 |
| 10/09/2026 20:25 | 62 | 201.86 |
| 10/09/2026 20:25 | 3 | 201.87 |
| 10/09/2026 20:25 | 3 | 201.92 |
| 10/09/2026 20:24 | 5 | 202.12 |
| 10/09/2026 20:24 | 5 | 202.12 |
| 10/09/2026 20:24 | 5 | 202.085 |
| 10/09/2026 20:24 | 5 | 202.10 |
| 10/09/2026 20:24 | 5 | 202.10 |
| 10/09/2026 20:24 | 5 | 202.10 |
| 10/09/2026 20:24 | 5 | 202.10 |
| 10/09/2026 20:24 | 2 | 201.83 |
| 10/09/2026 20:24 | 4 | 201.83 |
| 10/09/2026 20:24 | 4 | 201.83 |
| 10/09/2026 20:24 | 4 | 201.83 |
| 10/09/2026 20:24 | 4 | 201.83 |
| 10/09/2026 20:24 | 4 | 201.83 |
| 10/09/2026 20:19 | 13 | 201.85 |
| 10/09/2026 20:14 | 5 | 202.10 |
| 10/09/2026 20:13 | 3 | 201.88 |
| 10/09/2026 20:11 | 4 | 202.09 |
| 10/09/2026 20:11 | 5 | 202.09 |
| 10/09/2026 20:11 | 5 | 202.10 |
| 10/09/2026 20:11 | 5 | 202.09 |
| 10/09/2026 20:11 | 5 | 202.09 |
| 10/09/2026 20:10 | 12 | 201.77 |
| 10/09/2026 20:08 | 72 | 201.76 |
| 10/09/2026 20:08 | 40 | 201.84 |
| 10/09/2026 20:08 | 20 | 202.12 |
| 10/09/2026 20:08 | 40 | 201.85 |
| 10/09/2026 20:08 | 1 | 201.87 |
| 10/09/2026 20:08 | 27 | 201.87 |
| 10/09/2026 20:08 | 28 | 201.93 |
| 10/09/2026 20:01 | 28 | 201.93 |
| 10/09/2026 20:01 | 28 | 201.93 |
| 10/09/2026 20:00 | 1 | 201.84 |
| 10/09/2026 19:50 | 16 | 201.95 |
| 10/09/2026 19:50 | 16 | 201.98 |
| 10/09/2026 19:50 | 8 | 201.98 |
| 10/09/2026 19:50 | 16 | 201.85 |
| 10/09/2026 19:49 | 1 | 202.07 |
| 10/09/2026 19:49 | 1 | 202.07 |
| 10/09/2026 19:47 | 3 | 202.08 |
| 10/09/2026 19:45 | 39 | 201.80 |
| 10/09/2026 19:45 | 50 | 201.83 |
| 10/09/2026 19:41 | 15 | 201.99 |
| 10/09/2026 19:41 | 2 | 201.99 |
| 10/09/2026 19:41 | 2 | 201.98 |
| 10/09/2026 19:41 | 2 | 201.98 |
| 10/09/2026 19:41 | 2 | 201.98 |
| 10/09/2026 19:41 | 2 | 201.98 |
| 10/09/2026 19:41 | 2 | 201.98 |
| 10/09/2026 19:41 | 2 | 201.98 |
| 10/09/2026 19:41 | 2 | 201.98 |
| 10/09/2026 19:40 | 31 | 201.93 |
| 10/09/2026 19:40 | 80 | 201.99 |
| 10/09/2026 19:40 | 80 | 202.03 |
| 10/09/2026 19:40 | 1 | 202.07 |
| 10/09/2026 19:40 | 5 | 201.85 |
| 10/09/2026 19:40 | 4 | 201.85 |
| 10/09/2026 19:38 | 1 | 202.04 |
| 10/09/2026 19:35 | 1 | 202.09 |
| 10/09/2026 19:35 | 3 | 201.98 |
| 10/09/2026 19:34 | 2 | 201.98 |
| 10/09/2026 19:34 | 2 | 201.98 |
| 10/09/2026 19:34 | 1 | 201.92 |
| 10/09/2026 19:33 | 33 | 201.77 |
| 10/09/2026 19:33 | 1 | 201.77 |
| 10/09/2026 19:33 | 1 | 201.77 |
| 10/09/2026 19:33 | 13 | 201.77 |
| 10/09/2026 19:33 | 22 | 201.77 |
| 10/09/2026 19:33 | 11 | 201.77 |
| 10/09/2026 19:33 | 2 | 201.77 |
| 10/09/2026 19:33 | 40 | 201.68 |
| 10/09/2026 19:32 | 7 | 201.77 |
| 10/09/2026 19:32 | 1 | 201.61 |
| 10/09/2026 19:32 | 15 | 201.61 |
| 10/09/2026 19:32 | 12 | 201.61 |
| 10/09/2026 19:32 | 3 | 201.61 |
| 10/09/2026 19:32 | 14 | 201.61 |
| 10/09/2026 19:32 | 5 | 201.77 |
| 10/09/2026 19:32 | 2 | 201.77 |
| 10/09/2026 19:32 | 5 | 201.76 |
| 10/09/2026 19:32 | 40 | 201.72 |
| 10/09/2026 19:32 | 5 | 201.72 |
| 10/09/2026 19:32 | 5 | 201.71 |
| 10/09/2026 19:32 | 1 | 201.71 |
| 10/09/2026 19:32 | 1 | 201.71 |
| 10/09/2026 19:32 | 5 | 201.70 |
| 10/09/2026 19:32 | 5 | 201.70 |
| 10/09/2026 19:32 | 40 | 201.45 |
| 10/09/2026 19:32 | 100 | 201.22 |
| 10/09/2026 19:32 | 40 | 201.43 |
| 10/09/2026 19:32 | 1 | 201.55 |
| 10/09/2026 19:32 | 3 | 201.54 |
| 10/09/2026 19:32 | 40 | 201.31 |
| 10/09/2026 19:32 | 50 | 201.43 |
| 10/09/2026 19:32 | 50 | 201.40 |
| 10/09/2026 19:32 | 40 | 201.26 |
| 10/09/2026 19:32 | 50 | 201.35 |
| 10/09/2026 19:32 | 40 | 201.28 |
| 10/09/2026 19:32 | 95 | 201.29 |
| 10/09/2026 19:32 | 5 | 201.29 |
| 10/09/2026 19:32 | 50 | 201.29 |
| 10/09/2026 19:32 | 95 | 201.28 |
| 10/09/2026 19:32 | 5 | 201.28 |
| 10/09/2026 19:32 | 11 | 201.29 |
| 10/09/2026 19:32 | 16 | 201.29 |
| 10/09/2026 19:32 | 50 | 201.28 |
| 10/09/2026 19:32 | 100 | 201.24 |
| 10/09/2026 19:32 | 15 | 201.29 |
| 10/09/2026 19:32 | 100 | 201.24 |
| 10/09/2026 19:32 | 2 | 201.24 |
| 10/09/2026 19:32 | 2 | 201.24 |
| 10/09/2026 19:32 | 100 | 201.23 |
| 10/09/2026 19:32 | 50 | 201.22 |
| 10/09/2026 19:32 | 50 | 201.19 |
| 10/09/2026 19:32 | 100 | 201.18 |
| 10/09/2026 19:32 | 50 | 201.16 |
| 10/09/2026 19:32 | 100 | 201.11 |
| 10/09/2026 19:32 | 1 | 200.975 |
| 10/09/2026 19:30 | 44 | 200.975 |
| 10/09/2026 19:30 | 1 | 200.97 |
| 10/09/2026 19:30 | 1 | 201.04 |
| 10/09/2026 19:26 | 2 | 200.975 |
| 10/09/2026 19:26 | 1 | 200.975 |
| 10/09/2026 19:26 | 1 | 200.97 |
| 10/09/2026 19:22 | 83 | 200.72 |
| 10/09/2026 19:22 | 2 | 201.08 |
| 10/09/2026 19:21 | 2 | 201.13 |
| 10/09/2026 19:19 | 6 | 201.08 |
| 10/09/2026 19:19 | 2 | 201.08 |
| 10/09/2026 19:16 | 10 | 200.90 |
| 10/09/2026 19:16 | 8 | 200.90 |
| 10/09/2026 19:16 | 10 | 200.90 |
| 10/09/2026 19:16 | 17 | 200.90 |
| 10/09/2026 19:16 | 2 | 200.92 |
| 10/09/2026 19:16 | 5 | 200.94 |
| 10/09/2026 19:14 | 15 | 201.04 |
| 10/09/2026 19:14 | 5 | 201.04 |
| 10/09/2026 19:13 | 1 | 201.07 |
| 10/09/2026 19:13 | 4 | 201.07 |
| 10/09/2026 19:13 | 1 | 201.07 |
| 10/09/2026 19:13 | 7 | 201.07 |
| 10/09/2026 19:12 | 10 | 201.20 |
| 10/09/2026 19:11 | 10 | 201.20 |
| 10/09/2026 19:11 | 4 | 201.21 |
| 10/09/2026 19:11 | 4 | 201.21 |
| 10/09/2026 19:11 | 4 | 201.21 |
| 10/09/2026 19:11 | 1 | 201.21 |
| 10/09/2026 19:11 | 54 | 201.21 |
| 10/09/2026 19:11 | 1 | 201.22 |
| 10/09/2026 19:11 | 1 | 201.22 |
| 10/09/2026 19:11 | 28 | 201.22 |
| 10/09/2026 19:11 | 29 | 201.22 |
| 10/09/2026 19:11 | 1 | 201.22 |
| 10/09/2026 19:11 | 1 | 201.22 |
| 10/09/2026 19:11 | 46 | 201.21 |
| 10/09/2026 19:11 | 100 | 201.22 |
| 10/09/2026 19:11 | 13 | 201.22 |
| 10/09/2026 19:11 | 4 | 201.22 |
| 10/09/2026 19:11 | 50 | 201.23 |
| 10/09/2026 19:11 | 27 | 201.26 |
| 10/09/2026 19:11 | 50 | 201.27 |
| 10/09/2026 19:11 | 2 | 201.27 |
| 10/09/2026 19:11 | 9 | 201.33 |
| 10/09/2026 19:11 | 20 | 201.33 |
| 10/09/2026 19:11 | 20 | 201.33 |
| 10/09/2026 19:11 | 1 | 201.35 |
| 10/09/2026 19:09 | 1 | 201.57 |
| 10/09/2026 19:06 | 8 | 201.46 |
| 10/09/2026 19:06 | 1 | 201.46 |
| 10/09/2026 19:06 | 2 | 201.34 |
| 10/09/2026 19:06 | 9 | 201.34 |
| 10/09/2026 19:06 | 2 | 201.36 |
| 10/09/2026 19:04 | 2 | 201.70 |
| 10/09/2026 19:04 | 2 | 201.70 |
| 10/09/2026 19:03 | 2 | 201.34 |
| 10/09/2026 19:03 | 14 | 201.38 |
| 10/09/2026 19:03 | 16 | 201.38 |
| 10/09/2026 19:01 | 13 | 201.46 |
| 10/09/2026 19:01 | 20 | 201.33 |
| 10/09/2026 19:01 | 5 | 201.34 |
| 10/09/2026 19:01 | 5 | 201.35 |
| 10/09/2026 19:01 | 3 | 201.41 |
| 10/09/2026 19:01 | 33 | 201.30 |
| 10/09/2026 19:01 | 3 | 201.35 |
| 10/09/2026 19:01 | 9 | 201.41 |
| 10/09/2026 19:01 | 60 | 201.30 |
| 10/09/2026 19:01 | 40 | 201.40 |
| 10/09/2026 19:01 | 12 | 201.39 |
| 10/09/2026 19:01 | 12 | 201.39 |
| 10/09/2026 19:01 | 12 | 201.39 |
| 10/09/2026 19:01 | 9 | 201.41 |
| 10/09/2026 19:01 | 12 | 201.42 |
| 10/09/2026 19:01 | 5 | 201.41 |
| 10/09/2026 19:01 | 2 | 201.34 |
| 10/09/2026 19:01 | 9 | 201.34 |
| 10/09/2026 19:01 | 21 | 201.38 |
| 10/09/2026 19:01 | 19 | 201.38 |
| 10/09/2026 19:01 | 10 | 201.48 |
| 10/09/2026 19:01 | 20 | 201.48 |
| 10/09/2026 19:01 | 11 | 201.35 |
| 10/09/2026 19:01 | 1 | 201.43 |
| 10/09/2026 19:01 | 5 | 201.43 |
| 10/09/2026 19:01 | 5 | 201.52 |
| 10/09/2026 19:01 | 5 | 201.52 |
| 10/09/2026 19:01 | 5 | 201.51 |
| 10/09/2026 19:01 | 5 | 201.51 |
| 10/09/2026 19:01 | 5 | 201.51 |
| 10/09/2026 19:01 | 4 | 201.51 |
| 10/09/2026 19:01 | 1 | 201.51 |
| 10/09/2026 19:01 | 9 | 201.49 |
| 10/09/2026 19:01 | 5 | 201.50 |
| 10/09/2026 19:01 | 95 | 201.50 |
| 10/09/2026 19:01 | 2 | 201.49 |
| 10/09/2026 19:01 | 1 | 201.49 |
| 10/09/2026 19:01 | 4 | 201.49 |
| 10/09/2026 19:01 | 28 | 201.35 |
| 10/09/2026 19:01 | 56 | 201.48 |
| 10/09/2026 19:01 | 11 | 201.48 |
| 10/09/2026 19:01 | 15 | 201.48 |
| 10/09/2026 19:01 | 2 | 201.46 |
| 10/09/2026 19:01 | 3 | 201.46 |
| 10/09/2026 19:01 | 13 | 201.45 |
| 10/09/2026 19:01 | 1 | 201.45 |
| 10/09/2026 19:01 | 9 | 201.44 |
| 10/09/2026 19:01 | 4 | 201.44 |
| 10/09/2026 19:01 | 100 | 201.43 |
| 10/09/2026 19:00 | 1 | 201.36 |
| 10/09/2026 18:58 | 1 | 201.20 |
| 10/09/2026 18:56 | 1 | 201.20 |
| 10/09/2026 18:55 | 3 | 201.20 |
| 10/09/2026 18:47 | 35 | 200.96 |
| 10/09/2026 18:47 | 25 | 201.16 |
| 10/09/2026 18:47 | 7 | 200.98 |
| 10/09/2026 18:47 | 5 | 201.06 |
| 10/09/2026 18:47 | 38 | 201.05 |
| 10/09/2026 18:47 | 2 | 201.05 |
| 10/09/2026 18:47 | 20 | 201.05 |
| 10/09/2026 18:47 | 7 | 201.20 |
| 10/09/2026 18:47 | 5 | 201.21 |
| 10/09/2026 18:47 | 7 | 201.20 |
| 10/09/2026 18:47 | 45 | 200.93 |
| 10/09/2026 18:47 | 7 | 200.97 |
| 10/09/2026 18:47 | 16 | 201.21 |
| 10/09/2026 18:47 | 54 | 200.93 |
| 10/09/2026 18:47 | 1 | 200.97 |
| 10/09/2026 18:47 | 5 | 200.96 |
| 10/09/2026 18:47 | 3 | 200.97 |
| 10/09/2026 18:47 | 3 | 201.03 |
| 10/09/2026 18:47 | 3 | 201.04 |
| 10/09/2026 18:47 | 5 | 201.04 |
| 10/09/2026 18:47 | 3 | 201.04 |
| 10/09/2026 18:29 | 20 | 201.05 |
| 10/09/2026 18:28 | 8 | 201.24 |
| 10/09/2026 18:28 | 3 | 201.22 |
| 10/09/2026 18:26 | 3 | 201.25 |
| 10/09/2026 18:26 | 2 | 201.21 |
| 10/09/2026 18:26 | 3 | 201.30 |
| 10/09/2026 18:20 | 4 | 201.33 |
| 10/09/2026 18:20 | 100 | 201.32 |
| 10/09/2026 18:19 | 50 | 201.21 |
| 10/09/2026 18:18 | 2 | 201.43 |
| 10/09/2026 18:18 | 1 | 201.43 |
| 10/09/2026 18:18 | 1 | 201.375 |
| 10/09/2026 18:16 | 2 | 201.37 |
| 10/09/2026 18:16 | 2 | 201.38 |
| 10/09/2026 18:16 | 30 | 201.21 |
| 10/09/2026 18:16 | 50 | 201.28 |
| 10/09/2026 18:15 | 2 | 201.44 |
| 10/09/2026 18:15 | 1 | 201.45 |
| 10/09/2026 18:15 | 1 | 201.45 |
| 10/09/2026 18:15 | 5 | 200.99 |
| 10/09/2026 18:15 | 15 | 200.99 |
| 10/09/2026 18:15 | 5 | 201.00 |
| 10/09/2026 18:15 | 20 | 201.04 |
| 10/09/2026 18:15 | 20 | 201.04 |
| 10/09/2026 18:15 | 20 | 201.04 |
| 10/09/2026 18:15 | 20 | 201.04 |
| 10/09/2026 18:15 | 20 | 201.04 |
| 10/09/2026 18:15 | 20 | 201.05 |
| 10/09/2026 18:15 | 25 | 201.09 |
| 10/09/2026 18:14 | 1 | 201.10 |
| 10/09/2026 18:14 | 100 | 201.015 |
| 10/09/2026 18:14 | 5 | 200.67 |
| 10/09/2026 18:14 | 5 | 200.68 |
| 10/09/2026 18:14 | 5 | 200.68 |
| 10/09/2026 18:14 | 5 | 200.68 |
| 10/09/2026 18:14 | 5 | 200.68 |
| 10/09/2026 18:14 | 5 | 200.68 |
| 10/09/2026 18:14 | 5 | 200.68 |
| 10/09/2026 18:14 | 5 | 200.68 |
| 10/09/2026 18:14 | 5 | 200.68 |
| 10/09/2026 18:14 | 5 | 200.68 |
| 10/09/2026 18:14 | 15 | 200.68 |
| 10/09/2026 18:14 | 10 | 200.67 |
| 10/09/2026 18:14 | 5 | 200.75 |
| 10/09/2026 18:14 | 15 | 200.75 |
| 10/09/2026 18:14 | 15 | 200.75 |
| 10/09/2026 18:14 | 15 | 200.75 |
| 10/09/2026 18:14 | 1 | 200.99 |
| 10/09/2026 18:13 | 1 | 200.99 |
| 10/09/2026 18:12 | 1 | 200.74 |
| 10/09/2026 18:12 | 1 | 200.99 |
| 10/09/2026 18:11 | 1 | 200.74 |
| 10/09/2026 18:07 | 6 | 200.92 |
| 10/09/2026 18:04 | 65 | 200.51 |
| 10/09/2026 18:03 | 2 | 200.82 |
| 10/09/2026 18:03 | 3 | 200.81 |
| 10/09/2026 18:02 | 2 | 200.72 |
| 10/09/2026 18:01 | 2 | 200.81 |
| 10/09/2026 18:01 | 2 | 200.69 |
| 10/09/2026 18:01 | 2 | 200.81 |
| 10/09/2026 18:00 | 2 | 200.81 |
| 10/09/2026 18:00 | 2 | 200.81 |
| 10/09/2026 17:59 | 1 | 200.81 |
| 10/09/2026 17:59 | 1 | 200.81 |
| 10/09/2026 17:59 | 1 | 200.81 |
| 10/09/2026 17:59 | 1 | 200.81 |
| 10/09/2026 17:59 | 1 | 200.81 |
| 10/09/2026 17:59 | 2 | 200.81 |
| 10/09/2026 17:58 | 2 | 200.81 |
| 10/09/2026 17:58 | 5 | 200.81 |
| 10/09/2026 17:58 | 1 | 200.73 |
| 10/09/2026 17:53 | 2 | 200.79 |
| 10/09/2026 17:52 | 2 | 200.57 |
| 10/09/2026 17:52 | 61 | 200.48 |
| 10/09/2026 17:52 | 18 | 200.48 |
| 10/09/2026 17:52 | 40 | 200.49 |
| 10/09/2026 17:52 | 21 | 200.49 |
| 10/09/2026 17:52 | 79 | 200.49 |
| 10/09/2026 17:52 | 1 | 200.48 |
| 10/09/2026 17:51 | 1 | 200.47 |
| 10/09/2026 17:40 | 3 | 200.23 |
| 10/09/2026 17:39 | 100 | 200.02 |
| 10/09/2026 17:39 | 1 | 200.01 |
| 10/09/2026 17:39 | 100 | 200.02 |
| 10/09/2026 17:39 | 30 | 200.26 |
| 10/09/2026 17:39 | 19 | 200.26 |
| 10/09/2026 17:39 | 1 | 200.26 |
| 10/09/2026 17:36 | 1 | 200.47 |
| 10/09/2026 17:36 | 1 | 200.47 |
| 10/09/2026 17:36 | 1 | 200.57 |
| 10/09/2026 17:36 | 20 | 200.67 |
| 10/09/2026 17:36 | 1 | 200.68 |
| 10/09/2026 17:36 | 24 | 200.68 |
| 10/09/2026 17:36 | 1 | 200.71 |
| 10/09/2026 17:36 | 25 | 200.71 |
| 10/09/2026 17:36 | 100 | 200.86 |
| 10/09/2026 17:36 | 20 | 200.93 |
| 10/09/2026 17:36 | 11 | 200.95 |
| 10/09/2026 17:36 | 1 | 201.13 |
| 10/09/2026 17:36 | 5 | 201.07 |
| 10/09/2026 17:35 | 2 | 201.26 |
| 10/09/2026 17:34 | 50 | 201.06 |
| 10/09/2026 17:34 | 1 | 201.09 |
| 10/09/2026 17:34 | 1 | 200.95 |
| 10/09/2026 17:33 | 2 | 200.96 |
| 10/09/2026 17:33 | 18 | 200.96 |
| 10/09/2026 17:33 | 1 | 200.98 |
| 10/09/2026 17:33 | 1 | 201.01 |
| 10/09/2026 17:28 | 3 | 201.20 |
| 10/09/2026 17:15 | 1 | 201.12 |
| 10/09/2026 17:15 | 1 | 201.14 |
| 10/09/2026 17:15 | 3 | 201.47 |
| 10/09/2026 17:14 | 2 | 201.47 |
| 10/09/2026 17:13 | 1 | 201.43 |
| 10/09/2026 17:09 | 7 | 201.36 |
| 10/09/2026 17:09 | 1 | 201.24 |
| 10/09/2026 17:09 | 27 | 201.24 |
| 10/09/2026 17:09 | 2 | 201.24 |
| 10/09/2026 17:08 | 5 | 201.34 |
| 10/09/2026 17:08 | 7 | 201.34 |
| 10/09/2026 17:07 | 3 | 201.46 |
| 10/09/2026 17:07 | 2 | 201.46 |
| 10/09/2026 17:07 | 5 | 201.72 |
| 10/09/2026 17:06 | 2 | 201.185 |
| 10/09/2026 17:06 | 5 | 201.65 |
| 10/09/2026 17:03 | 27 | 201.405 |
| 10/09/2026 17:02 | 2 | 201.28 |
| 10/09/2026 17:02 | 13 | 200.96 |
| 10/09/2026 17:02 | 1 | 201.08 |
| 10/09/2026 16:58 | 1 | 201.40 |
| 10/09/2026 16:58 | 3 | 201.40 |
| 10/09/2026 16:58 | 100 | 201.41 |
| 10/09/2026 16:58 | 51 | 201.40 |
| 10/09/2026 16:56 | 15 | 201.00 |
| 10/09/2026 16:56 | 3 | 201.07 |
| 10/09/2026 16:56 | 47 | 201.06 |
| 10/09/2026 16:56 | 14 | 201.06 |
| 10/09/2026 16:56 | 25 | 201.06 |
| 10/09/2026 16:56 | 14 | 201.06 |
| 10/09/2026 16:56 | 25 | 200.95 |
| 10/09/2026 16:56 | 25 | 200.95 |
| 10/09/2026 16:56 | 2 | 200.72 |
| 10/09/2026 16:56 | 14 | 200.72 |
| 10/09/2026 16:56 | 86 | 200.72 |
| 10/09/2026 16:56 | 2 | 200.73 |
| 10/09/2026 16:56 | 20 | 200.74 |
| 10/09/2026 16:56 | 15 | 200.79 |
| 10/09/2026 16:52 | 3 | 201.04 |
| 10/09/2026 16:52 | 10 | 200.69 |
| 10/09/2026 16:52 | 27 | 200.93 |
| 10/09/2026 16:52 | 13 | 200.93 |
| 10/09/2026 16:52 | 5 | 200.95 |
| 10/09/2026 16:52 | 5 | 200.85 |
| 10/09/2026 16:52 | 1 | 200.96 |
| 10/09/2026 16:52 | 4 | 200.96 |
| 10/09/2026 16:52 | 1 | 200.99 |
| 10/09/2026 16:52 | 2 | 200.99 |
| 10/09/2026 16:52 | 3 | 200.99 |
| 10/09/2026 16:52 | 1 | 200.99 |
| 10/09/2026 16:52 | 4 | 200.99 |
| 10/09/2026 16:52 | 4 | 200.99 |
| 10/09/2026 16:52 | 4 | 200.99 |
| 10/09/2026 16:52 | 3 | 200.99 |
| 10/09/2026 16:52 | 4 | 200.99 |
| 10/09/2026 16:52 | 3 | 200.99 |
| 10/09/2026 16:52 | 100 | 200.99 |
| 10/09/2026 16:52 | 28 | 201.00 |
| 10/09/2026 16:52 | 45 | 201.19 |
| 10/09/2026 16:52 | 55 | 201.19 |
| 10/09/2026 16:42 | 15 | 201.16 |
| 10/09/2026 16:42 | 5 | 201.56 |
| 10/09/2026 16:40 | 4 | 201.59 |
| 10/09/2026 16:39 | 3 | 201.59 |
| 10/09/2026 16:35 | 1 | 201.58 |
| 10/09/2026 16:34 | 1 | 201.61 |
| 10/09/2026 16:34 | 1 | 201.48 |
| 10/09/2026 16:32 | 5 | 201.03 |
| 10/09/2026 16:24 | 6 | 201.50 |
| 10/09/2026 16:24 | 1 | 201.50 |
| 10/09/2026 16:24 | 1 | 201.92 |
| 10/09/2026 16:23 | 24 | 201.79 |
| 10/09/2026 16:23 | 7 | 201.80 |
| 10/09/2026 16:23 | 1 | 201.86 |
| 10/09/2026 16:23 | 1 | 201.86 |
| 10/09/2026 16:23 | 1 | 201.86 |
| 10/09/2026 16:23 | 33 | 201.87 |
| 10/09/2026 16:23 | 5 | 201.87 |
| 10/09/2026 16:23 | 50 | 202.07 |
| 10/09/2026 16:23 | 50 | 202.08 |
| 10/09/2026 16:23 | 50 | 202.05 |
| 10/09/2026 16:23 | 50 | 202.05 |
| 10/09/2026 16:22 | 1 | 202.31 |
| 10/09/2026 16:22 | 2 | 202.33 |
| 10/09/2026 16:22 | 2 | 202.34 |
| 10/09/2026 16:22 | 8 | 202.34 |
| 10/09/2026 16:19 | 30 | 202.53 |
| 10/09/2026 16:18 | 5 | 202.63 |
| 10/09/2026 16:18 | 5 | 202.83 |
| 10/09/2026 16:18 | 10 | 202.89 |
| 10/09/2026 16:18 | 90 | 202.85 |
| 10/09/2026 16:18 | 10 | 202.85 |
| 10/09/2026 16:18 | 10 | 202.85 |
| 10/09/2026 16:18 | 90 | 202.84 |
| 10/09/2026 16:18 | 10 | 202.84 |
| 10/09/2026 16:18 | 100 | 202.79 |
| 10/09/2026 16:18 | 3 | 202.84 |
| 10/09/2026 16:18 | 10 | 202.84 |
| 10/09/2026 16:18 | 5 | 202.80 |
| 10/09/2026 16:18 | 5 | 202.80 |
| 10/09/2026 16:11 | 8 | 203.00 |
| 10/09/2026 16:11 | 4 | 203.00 |
| 10/09/2026 16:11 | 88 | 203.00 |
| 10/09/2026 16:11 | 1 | 203.01 |
| 10/09/2026 16:11 | 1 | 203.01 |
| 10/09/2026 16:11 | 1 | 203.01 |
| 10/09/2026 16:11 | 1 | 203.01 |
| 10/09/2026 16:11 | 1 | 203.01 |
| 10/09/2026 16:11 | 1 | 203.01 |
| 10/09/2026 16:11 | 1 | 203.01 |
| 10/09/2026 16:11 | 1 | 203.01 |
| 10/09/2026 16:11 | 1 | 203.01 |
| 10/09/2026 16:11 | 1 | 203.01 |
| 10/09/2026 16:11 | 1 | 203.01 |
| 10/09/2026 16:11 | 1 | 203.01 |
| 10/09/2026 16:11 | 5 | 203.04 |
| 10/09/2026 16:11 | 20 | 203.17 |
| 10/09/2026 16:11 | 6 | 203.19 |
| 10/09/2026 16:11 | 1 | 203.19 |
| 10/09/2026 16:11 | 6 | 203.27 |
| 10/09/2026 16:11 | 5 | 203.27 |
| 10/09/2026 16:08 | 4 | 203.65 |
| 10/09/2026 16:08 | 7 | 203.65 |
| 10/09/2026 16:03 | 4 | 203.59 |
| 10/09/2026 16:03 | 80 | 203.39 |
| 10/09/2026 16:03 | 1 | 203.555 |
| 10/09/2026 16:00 | 100 | 202.885 |
| 10/09/2026 15:56 | 8 | 203.19 |
| 10/09/2026 15:54 | 7 | 203.32 |
| 10/09/2026 15:52 | 1 | 203.00 |
| 10/09/2026 15:52 | 1 | 202.95 |
| 10/09/2026 15:51 | 100 | 202.79 |
| 10/09/2026 15:51 | 1 | 203.00 |
| 10/09/2026 15:51 | 44 | 202.50 |
| 10/09/2026 15:51 | 50 | 202.50 |
| 10/09/2026 15:50 | 6 | 203.055 |
| 10/09/2026 15:50 | 9 | 203.00 |
| 10/09/2026 15:50 | 11 | 202.93 |
| 10/09/2026 15:50 | 10 | 202.60 |
| 10/09/2026 15:41 | 1 | 201.88 |
| 10/09/2026 15:40 | 10 | 202.02 |
| 10/09/2026 15:38 | 2 | 202.66 |
| 10/09/2026 15:38 | 1 | 202.85 |
| 10/09/2026 15:38 | 2 | 202.85 |
| 10/09/2026 15:36 | 2 | 203.56 |
| 10/09/2026 15:35 | 1 | 202.18 |
| 10/09/2026 15:35 | 99 | 202.18 |
| 10/09/2026 15:35 | 1 | 201.89 |
| 10/09/2026 15:32 | 9 | 202.89 |
| 10/09/2026 15:32 | 568 | 200.43 |
| 10/09/2026 15:32 | 4 | 202.11 |
| 10/09/2026 15:32 | 5 | 202.11 |
| 10/09/2026 15:31 | 1 | 203.70 |
| 10/09/2026 15:31 | 36 | 200.97 |
| 10/09/2026 15:30 | 404 | 200.90 |
| 10/09/2026 15:30 | 100 | 200.97 |
| 10/09/2026 15:30 | 5 | 202.85 |
| 10/09/2026 15:30 | 168 | 202.85 |
| 10/09/2026 15:30 | 2 | 202.86 |
| 10/09/2026 15:30 | 178 | 202.86 |
| 10/09/2026 15:30 | 178 | 202.86 |
| 10/09/2026 15:30 | 178 | 202.86 |
| 10/09/2026 15:30 | 178 | 202.86 |
| 10/09/2026 15:30 | 1 | 203.87 |
| 10/09/2026 15:30 | 1037 | 202.85 |
| 10/09/2026 15:27 | 7 | 202.25 |
| 10/09/2026 15:25 | 1 | 202.25 |
| 10/09/2026 15:25 | 1 | 202.25 |
| 10/09/2026 15:25 | 1 | 202.25 |