Wd-40 Co Rg
WDFC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:52:24
Geld
04.04.2025 - 19:58:40
Geld
Volumen 		Brief
04.04.2025 - 19:58:40
Brief
Volumen
247.29
-1.64 ( -0.66% )
243.15
100
247.76
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:52 1 247.5498
04/04/2025 13:52 5 247.5508
04/04/2025 13:52 6 247.6816
04/04/2025 13:52 20 247.41
04/04/2025 13:52 20 247.38
04/04/2025 13:52 5 247.40
04/04/2025 13:51 20 247.40
04/04/2025 13:51 1 247.5697
04/04/2025 13:51 7 247.40
04/04/2025 13:51 20 247.37
04/04/2025 13:51 2 247.5819
04/04/2025 13:51 21 247.905
04/04/2025 13:51 37 247.445
04/04/2025 13:51 3 247.43
04/04/2025 13:51 40 247.445
04/04/2025 13:51 40 247.445
04/04/2025 13:51 40 247.445
04/04/2025 13:51 13 247.51
04/04/2025 13:51 20 247.51
04/04/2025 13:51 1 247.6327
04/04/2025 13:51 1 247.6327
04/04/2025 13:51 2 247.895
04/04/2025 13:51 2 247.35
04/04/2025 13:51 60 247.35
04/04/2025 13:50 6 247.905
04/04/2025 13:50 1 247.6918
04/04/2025 13:50 1 247.905
04/04/2025 13:50 12 247.82
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 5 247.905
04/04/2025 13:50 4 247.905
04/04/2025 13:50 1 247.35
04/04/2025 13:50 3 247.41
04/04/2025 13:50 99 247.35
04/04/2025 13:50 35 247.905
04/04/2025 13:50 8 247.905
04/04/2025 13:50 2 247.8853
04/04/2025 13:50 1 247.8738
04/04/2025 13:50 4 247.905
04/04/2025 13:49 1 247.8319
04/04/2025 13:49 1 247.905
04/04/2025 13:49 1 248.3635
04/04/2025 13:49 1 247.8241
04/04/2025 13:49 1 247.4542
04/04/2025 13:49 1 247.8233
04/04/2025 13:48 1 247.956
04/04/2025 13:48 2 247.8202
04/04/2025 13:48 1 247.8195
04/04/2025 13:48 16 247.965
04/04/2025 13:48 1 247.93
04/04/2025 13:48 5 247.93
04/04/2025 13:48 4 248.04
04/04/2025 13:48 8 248.04
04/04/2025 13:48 7 248.04
04/04/2025 13:48 3 248.04
04/04/2025 13:48 19 248.03
04/04/2025 13:48 1 247.2012
04/04/2025 13:48 52 248.40
04/04/2025 13:48 2 247.825
04/04/2025 13:48 2 247.825
04/04/2025 13:48 2 247.825
04/04/2025 13:48 2 247.825
04/04/2025 13:48 2 247.825
04/04/2025 13:48 93 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 2 247.825
04/04/2025 13:48 2 247.825
04/04/2025 13:48 2 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 2 247.825
04/04/2025 13:48 2 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 2 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 10 247.825
04/04/2025 13:48 25 247.825
04/04/2025 13:48 25 247.825
04/04/2025 13:48 25 247.825
04/04/2025 13:48 25 247.825
04/04/2025 13:48 25 247.825
04/04/2025 13:48 25 247.825
04/04/2025 13:48 25 247.825
04/04/2025 13:48 25 247.825
04/04/2025 13:48 1 247.7504
04/04/2025 13:48 7 247.825
04/04/2025 13:48 5 247.825
04/04/2025 13:48 5 247.825
04/04/2025 13:48 5 247.825
04/04/2025 13:48 5 247.825
04/04/2025 13:48 5 247.8225
04/04/2025 13:48 5 247.825
04/04/2025 13:48 5 247.8225
04/04/2025 13:48 5 247.8225
04/04/2025 13:48 100 247.825
04/04/2025 13:48 15 247.825
04/04/2025 13:48 33 247.90
04/04/2025 13:48 2 247.90
04/04/2025 13:48 3 247.90
04/04/2025 13:48 7 247.83
04/04/2025 13:48 30 247.89
04/04/2025 13:48 4 247.89
04/04/2025 13:48 1 247.89
04/04/2025 13:48 8 247.89
04/04/2025 13:48 15 247.89
04/04/2025 13:48 9 247.80
04/04/2025 13:48 26 247.81
04/04/2025 13:48 35 247.81
04/04/2025 13:48 18 247.81
04/04/2025 13:48 17 247.61
04/04/2025 13:48 1 247.73
04/04/2025 13:48 1 247.73
04/04/2025 13:48 3 247.73
04/04/2025 13:48 200 247.73
04/04/2025 13:48 14 247.73
04/04/2025 13:48 1 247.61
04/04/2025 13:48 9 247.61
04/04/2025 13:48 1 247.61
04/04/2025 13:48 14 247.61
04/04/2025 13:48 4 247.61
04/04/2025 13:48 2 247.61
04/04/2025 13:48 1 247.53
04/04/2025 13:48 1 247.2731
04/04/2025 13:48 3 247.1957
04/04/2025 13:48 6 247.27
04/04/2025 13:47 1 247.2878
04/04/2025 13:47 6 247.255
04/04/2025 13:47 2 247.255
04/04/2025 13:47 1 247.255
04/04/2025 13:47 4 247.255
04/04/2025 13:47 3 247.255
04/04/2025 13:47 1 247.3246
04/04/2025 13:47 1 247.3241