Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:47:48
|
Bid
11/04/2025 -
17:13:07
|
Bid Volume |
Ask
11/04/2025 -
17:13:07
|
Ask Volume |
|---|---|---|---|---|
|
195.60
+0.90
(
+0.46% )
|
195.86
|
100 |
196.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:47 | 1 | 196.2462 |
| 11/04/2025 10:47 | 2 | 195.9527 |
| 11/04/2025 10:47 | 1 | 195.67 |
| 11/04/2025 10:47 | 23 | 195.65 |
| 11/04/2025 10:47 | 5 | 195.66 |
| 11/04/2025 10:47 | 14 | 195.68 |
| 11/04/2025 10:47 | 20 | 195.72 |
| 11/04/2025 10:47 | 10 | 196.00 |
| 11/04/2025 10:46 | 3 | 196.485 |
| 11/04/2025 10:46 | 3 | 196.485 |
| 11/04/2025 10:46 | 4 | 196.485 |
| 11/04/2025 10:46 | 38 | 196.24 |
| 11/04/2025 10:46 | 200 | 195.85 |
| 11/04/2025 10:46 | 1 | 196.0886 |
| 11/04/2025 10:46 | 100 | 196.49 |
| 11/04/2025 10:46 | 24 | 195.795 |
| 11/04/2025 10:46 | 1 | 195.795 |
| 11/04/2025 10:46 | 29 | 195.795 |
| 11/04/2025 10:46 | 98 | 195.795 |
| 11/04/2025 10:46 | 48 | 195.795 |
| 11/04/2025 10:46 | 100 | 195.95 |
| 11/04/2025 10:46 | 1 | 196.33 |
| 11/04/2025 10:46 | 100 | 195.925 |
| 11/04/2025 10:46 | 15 | 195.925 |
| 11/04/2025 10:46 | 2 | 196.3741 |
| 11/04/2025 10:46 | 1 | 196.77 |
| 11/04/2025 10:45 | 3 | 195.98 |
| 11/04/2025 10:45 | 1 | 196.6152 |
| 11/04/2025 10:45 | 1 | 196.50 |
| 11/04/2025 10:44 | 1 | 196.50 |
| 11/04/2025 10:44 | 3 | 195.97 |
| 11/04/2025 10:44 | 1 | 197.88 |
| 11/04/2025 10:44 | 4 | 196.77 |
| 11/04/2025 10:43 | 20 | 196.46 |
| 11/04/2025 10:42 | 100 | 196.46 |