Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
229.24
-0.86
(
-0.37% )
|
229.24
|
300 |
229.64
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 229.24 |
| 08/14/2026 23:20 | � | 229.24 |
| 08/14/2026 22:30 | � | 229.24 |
| 08/14/2026 22:00 | � | 229.24 |
| 08/14/2026 22:00 | 14729 | 229.24 |
| 08/14/2026 21:59 | 30 | 229.52 |
| 08/14/2026 21:59 | 54 | 229.32 |
| 08/14/2026 21:59 | 2 | 229.33 |
| 08/14/2026 21:59 | 150 | 229.41 |
| 08/14/2026 21:59 | 50 | 229.44 |
| 08/14/2026 21:59 | 46 | 229.43 |
| 08/14/2026 21:59 | 2 | 229.63 |
| 08/14/2026 21:59 | 1 | 229.63 |
| 08/14/2026 21:59 | 1 | 229.63 |
| 08/14/2026 21:59 | 73 | 229.43 |
| 08/14/2026 21:59 | 6 | 229.43 |
| 08/14/2026 21:59 | 5 | 229.43 |
| 08/14/2026 21:59 | 39 | 229.43 |
| 08/14/2026 21:59 | 55 | 229.42 |
| 08/14/2026 21:59 | 23 | 229.43 |
| 08/14/2026 21:59 | 5 | 229.64 |
| 08/14/2026 21:59 | 1 | 229.64 |
| 08/14/2026 21:59 | 8 | 229.64 |
| 08/14/2026 21:59 | 2 | 229.64 |
| 08/14/2026 21:59 | 3 | 229.64 |
| 08/14/2026 21:59 | 4 | 229.64 |
| 08/14/2026 21:59 | 1 | 229.64 |
| 08/14/2026 21:59 | 1 | 229.64 |
| 08/14/2026 21:59 | 3 | 229.64 |
| 08/14/2026 21:59 | 27 | 229.43 |
| 08/14/2026 21:59 | 2 | 229.64 |
| 08/14/2026 21:59 | 5 | 229.64 |
| 08/14/2026 21:59 | 9 | 229.38 |
| 08/14/2026 21:59 | 2 | 229.425 |
| 08/14/2026 21:59 | 46 | 229.425 |
| 08/14/2026 21:59 | 2 | 229.64 |
| 08/14/2026 21:59 | 3 | 229.425 |
| 08/14/2026 21:59 | 18 | 229.63 |
| 08/14/2026 21:59 | 8 | 229.63 |
| 08/14/2026 21:59 | 1 | 229.63 |
| 08/14/2026 21:59 | 1 | 229.425 |
| 08/14/2026 21:59 | 1 | 229.63 |
| 08/14/2026 21:59 | 9 | 229.63 |
| 08/14/2026 21:59 | 2 | 229.43 |
| 08/14/2026 21:59 | 12 | 229.43 |
| 08/14/2026 21:59 | 4 | 229.43 |
| 08/14/2026 21:59 | 1 | 229.62 |
| 08/14/2026 21:59 | 3 | 229.28 |
| 08/14/2026 21:59 | 28 | 229.28 |
| 08/14/2026 21:59 | 2 | 229.62 |
| 08/14/2026 21:59 | 3 | 229.28 |
| 08/14/2026 21:59 | 1 | 229.28 |
| 08/14/2026 21:59 | 3 | 229.28 |
| 08/14/2026 21:59 | 1 | 229.59 |
| 08/14/2026 21:59 | 1 | 229.59 |
| 08/14/2026 21:59 | 3 | 229.59 |
| 08/14/2026 21:59 | 44 | 229.33 |
| 08/14/2026 21:59 | 3 | 229.33 |
| 08/14/2026 21:59 | 1 | 229.33 |
| 08/14/2026 21:59 | 12 | 229.62 |
| 08/14/2026 21:59 | 17 | 229.33 |
| 08/14/2026 21:59 | 1 | 229.42 |
| 08/14/2026 21:59 | 2 | 229.42 |
| 08/14/2026 21:59 | 23 | 229.62 |
| 08/14/2026 21:59 | 14 | 229.62 |
| 08/14/2026 21:59 | 7 | 229.62 |
| 08/14/2026 21:59 | 5 | 229.62 |
| 08/14/2026 21:59 | 32 | 229.62 |
| 08/14/2026 21:59 | 1 | 229.62 |
| 08/14/2026 21:59 | 129 | 229.43 |
| 08/14/2026 21:59 | 1 | 229.62 |
| 08/14/2026 21:59 | 66 | 229.42 |
| 08/14/2026 21:59 | 130 | 229.42 |
| 08/14/2026 21:59 | 9 | 229.57 |
| 08/14/2026 21:59 | 5 | 229.57 |
| 08/14/2026 21:59 | 8 | 229.28 |
| 08/14/2026 21:59 | 8 | 229.28 |
| 08/14/2026 21:59 | 8 | 229.28 |
| 08/14/2026 21:59 | 10 | 229.29 |
| 08/14/2026 21:59 | 10 | 229.29 |
| 08/14/2026 21:59 | 10 | 229.29 |
| 08/14/2026 21:59 | 56 | 229.63 |
| 08/14/2026 21:59 | 1 | 229.56 |
| 08/14/2026 21:59 | 20 | 229.56 |
| 08/14/2026 21:59 | 7 | 229.56 |
| 08/14/2026 21:59 | 9 | 229.56 |
| 08/14/2026 21:59 | 9 | 229.56 |
| 08/14/2026 21:59 | 1 | 229.51 |
| 08/14/2026 21:59 | 3 | 229.46 |
| 08/14/2026 21:59 | 1 | 229.46 |
| 08/14/2026 21:59 | 7 | 229.51 |
| 08/14/2026 21:59 | 6 | 229.51 |
| 08/14/2026 21:59 | 11 | 229.47 |
| 08/14/2026 21:59 | 1 | 229.47 |
| 08/14/2026 21:59 | 36 | 229.47 |
| 08/14/2026 21:59 | 7 | 229.47 |
| 08/14/2026 21:59 | 63 | 229.47 |
| 08/14/2026 21:59 | 40 | 229.47 |
| 08/14/2026 21:59 | 4 | 229.47 |
| 08/14/2026 21:59 | 12 | 229.47 |
| 08/14/2026 21:59 | 12 | 229.47 |
| 08/14/2026 21:59 | 2 | 229.47 |
| 08/14/2026 21:59 | 5 | 229.47 |
| 08/14/2026 21:59 | 1 | 229.47 |
| 08/14/2026 21:59 | 24 | 229.47 |
| 08/14/2026 21:59 | 30 | 229.47 |
| 08/14/2026 21:59 | 14 | 229.47 |
| 08/14/2026 21:59 | 5 | 229.47 |
| 08/14/2026 21:59 | 65 | 229.47 |
| 08/14/2026 21:59 | 4 | 229.47 |
| 08/14/2026 21:59 | 200 | 229.47 |
| 08/14/2026 21:59 | 2 | 229.47 |
| 08/14/2026 21:59 | 26 | 229.47 |
| 08/14/2026 21:59 | 27 | 229.47 |
| 08/14/2026 21:59 | 3 | 229.47 |
| 08/14/2026 21:59 | 223 | 229.47 |
| 08/14/2026 21:59 | 21 | 229.47 |
| 08/14/2026 21:59 | 15 | 229.47 |
| 08/14/2026 21:59 | 15 | 229.47 |
| 08/14/2026 21:59 | 13 | 229.47 |
| 08/14/2026 21:59 | 157 | 229.44 |
| 08/14/2026 21:59 | 62 | 229.44 |
| 08/14/2026 21:59 | 6 | 229.21 |
| 08/14/2026 21:59 | 6 | 229.21 |
| 08/14/2026 21:59 | 6 | 229.21 |
| 08/14/2026 21:59 | 7 | 229.21 |
| 08/14/2026 21:59 | 7 | 229.21 |
| 08/14/2026 21:59 | 7 | 229.21 |
| 08/14/2026 21:59 | 7 | 229.23 |
| 08/14/2026 21:59 | 7 | 229.23 |
| 08/14/2026 21:59 | 7 | 229.23 |
| 08/14/2026 21:59 | 1 | 229.23 |
| 08/14/2026 21:59 | 7 | 229.26 |
| 08/14/2026 21:59 | 7 | 229.26 |
| 08/14/2026 21:59 | 7 | 229.26 |
| 08/14/2026 21:59 | 8 | 229.26 |
| 08/14/2026 21:59 | 8 | 229.26 |
| 08/14/2026 21:59 | 8 | 229.26 |
| 08/14/2026 21:59 | 24 | 229.26 |
| 08/14/2026 21:59 | 14 | 229.45 |
| 08/14/2026 21:58 | 2 | 229.26 |
| 08/14/2026 21:58 | 10 | 229.23 |
| 08/14/2026 21:58 | 10 | 229.26 |
| 08/14/2026 21:58 | 40 | 229.26 |
| 08/14/2026 21:58 | 1 | 229.36 |
| 08/14/2026 21:58 | 10 | 229.45 |
| 08/14/2026 21:58 | 12 | 229.30 |
| 08/14/2026 21:58 | 15 | 229.42 |
| 08/14/2026 21:58 | 1 | 229.42 |
| 08/14/2026 21:58 | 12 | 229.30 |
| 08/14/2026 21:57 | 50 | 229.32 |
| 08/14/2026 21:57 | 6 | 229.29 |
| 08/14/2026 21:57 | 20 | 229.32 |
| 08/14/2026 21:57 | 1 | 229.40 |
| 08/14/2026 21:57 | 30 | 229.32 |
| 08/14/2026 21:57 | 1 | 229.67 |
| 08/14/2026 21:57 | 1 | 229.43 |
| 08/14/2026 21:57 | 7 | 229.67 |
| 08/14/2026 21:57 | 10 | 229.61 |
| 08/14/2026 21:57 | 6 | 229.61 |
| 08/14/2026 21:57 | 3 | 229.61 |
| 08/14/2026 21:57 | 2 | 229.61 |
| 08/14/2026 21:57 | 1 | 229.61 |
| 08/14/2026 21:57 | 1 | 229.61 |
| 08/14/2026 21:56 | 10 | 229.61 |
| 08/14/2026 21:56 | 7 | 229.57 |
| 08/14/2026 21:56 | 3 | 229.58 |
| 08/14/2026 21:56 | 1 | 229.54 |
| 08/14/2026 21:56 | 76 | 229.58 |
| 08/14/2026 21:56 | 3 | 229.58 |
| 08/14/2026 21:56 | 1 | 229.58 |
| 08/14/2026 21:56 | 7 | 229.54 |
| 08/14/2026 21:56 | 1 | 229.61 |
| 08/14/2026 21:56 | 16 | 229.70 |
| 08/14/2026 21:56 | 284 | 229.70 |
| 08/14/2026 21:56 | 11 | 229.70 |
| 08/14/2026 21:56 | 200 | 229.70 |
| 08/14/2026 21:56 | 100 | 229.69 |
| 08/14/2026 21:56 | 3 | 229.69 |
| 08/14/2026 21:56 | 10 | 229.69 |
| 08/14/2026 21:56 | 20 | 229.61 |
| 08/14/2026 21:56 | 4 | 229.61 |
| 08/14/2026 21:56 | 51 | 229.61 |
| 08/14/2026 21:56 | 3 | 229.61 |
| 08/14/2026 21:56 | 51 | 229.61 |
| 08/14/2026 21:56 | 5 | 229.45 |
| 08/14/2026 21:56 | 28 | 229.34 |
| 08/14/2026 21:56 | 1 | 229.64 |
| 08/14/2026 21:56 | 3 | 229.64 |
| 08/14/2026 21:56 | 2 | 229.69 |
| 08/14/2026 21:56 | 10 | 229.69 |
| 08/14/2026 21:56 | 1 | 229.59 |
| 08/14/2026 21:56 | 4 | 229.70 |
| 08/14/2026 21:56 | 1 | 229.59 |
| 08/14/2026 21:56 | 1 | 229.59 |
| 08/14/2026 21:56 | 2 | 229.59 |
| 08/14/2026 21:56 | 1 | 229.59 |
| 08/14/2026 21:56 | 1 | 229.59 |
| 08/14/2026 21:56 | 1 | 229.59 |
| 08/14/2026 21:56 | 16 | 229.60 |
| 08/14/2026 21:56 | 82 | 229.90 |
| 08/14/2026 21:56 | 5 | 229.80 |
| 08/14/2026 21:56 | 8 | 229.81 |
| 08/14/2026 21:56 | 10 | 230.17 |
| 08/14/2026 21:56 | 21 | 229.87 |
| 08/14/2026 21:56 | 5 | 229.81 |
| 08/14/2026 21:55 | 7 | 229.98 |
| 08/14/2026 21:54 | 4 | 229.95 |
| 08/14/2026 21:54 | 8 | 229.99 |
| 08/14/2026 21:54 | 8 | 230.28 |
| 08/14/2026 21:54 | 5 | 230.21 |
| 08/14/2026 21:54 | 7 | 230.21 |
| 08/14/2026 21:54 | 33 | 230.28 |
| 08/14/2026 21:54 | 40 | 230.19 |
| 08/14/2026 21:54 | 13 | 230.17 |
| 08/14/2026 21:54 | 1 | 230.18 |
| 08/14/2026 21:54 | 4 | 230.18 |
| 08/14/2026 21:54 | 95 | 230.18 |
| 08/14/2026 21:54 | 1 | 230.17 |
| 08/14/2026 21:54 | 4 | 230.17 |
| 08/14/2026 21:54 | 5 | 230.11 |
| 08/14/2026 21:54 | 2 | 230.06 |
| 08/14/2026 21:54 | 1 | 230.06 |
| 08/14/2026 21:54 | 1 | 230.17 |
| 08/14/2026 21:54 | 2 | 230.28 |
| 08/14/2026 21:53 | 2 | 230.28 |
| 08/14/2026 21:53 | 1 | 230.44 |
| 08/14/2026 21:53 | 10 | 230.82 |
| 08/14/2026 21:50 | 54 | 230.69 |
| 08/14/2026 21:50 | 20 | 230.59 |
| 08/14/2026 21:50 | 3 | 230.56 |
| 08/14/2026 21:50 | 29 | 230.56 |
| 08/14/2026 21:50 | 2 | 230.53 |
| 08/14/2026 21:50 | 19 | 230.55 |
| 08/14/2026 21:49 | 1 | 230.30 |
| 08/14/2026 21:48 | 1 | 230.34 |
| 08/14/2026 21:48 | 1 | 230.34 |
| 08/14/2026 21:48 | 5 | 230.40 |
| 08/14/2026 21:48 | 1 | 230.34 |
| 08/14/2026 21:48 | 4 | 230.36 |
| 08/14/2026 21:48 | 3 | 230.36 |
| 08/14/2026 21:48 | 1 | 230.36 |
| 08/14/2026 21:48 | 8 | 230.38 |
| 08/14/2026 21:48 | 2 | 230.46 |
| 08/14/2026 21:48 | 4 | 230.46 |
| 08/14/2026 21:48 | 4 | 230.57 |
| 08/14/2026 21:48 | 4 | 230.57 |
| 08/14/2026 21:48 | 8 | 230.44 |
| 08/14/2026 21:48 | 1 | 230.46 |
| 08/14/2026 21:47 | 11 | 230.56 |
| 08/14/2026 21:47 | 9 | 230.56 |
| 08/14/2026 21:47 | 7 | 230.65 |
| 08/14/2026 21:45 | 32 | 230.69 |
| 08/14/2026 21:44 | 100 | 230.91 |
| 08/14/2026 21:44 | 4 | 230.91 |
| 08/14/2026 21:44 | 7 | 230.91 |
| 08/14/2026 21:44 | 25 | 230.89 |
| 08/14/2026 21:44 | 2 | 230.87 |
| 08/14/2026 21:43 | 1 | 230.49 |
| 08/14/2026 21:41 | 2 | 230.49 |
| 08/14/2026 21:39 | 5 | 230.52 |
| 08/14/2026 21:39 | 1 | 230.28 |
| 08/14/2026 21:38 | 19 | 230.28 |
| 08/14/2026 21:37 | 8 | 230.40 |
| 08/14/2026 21:34 | 15 | 230.65 |
| 08/14/2026 21:34 | 5 | 230.65 |
| 08/14/2026 21:34 | 23 | 230.64 |
| 08/14/2026 21:34 | 20 | 230.64 |
| 08/14/2026 21:34 | 20 | 230.64 |
| 08/14/2026 21:34 | 5 | 230.64 |
| 08/14/2026 21:34 | 1 | 230.58 |
| 08/14/2026 21:34 | 1 | 230.57 |
| 08/14/2026 21:34 | 2 | 230.57 |
| 08/14/2026 21:34 | 33 | 230.51 |
| 08/14/2026 21:34 | 9 | 230.38 |
| 08/14/2026 21:34 | 20 | 230.29 |
| 08/14/2026 21:34 | 6 | 230.27 |
| 08/14/2026 21:34 | 100 | 230.26 |
| 08/14/2026 21:34 | 8 | 230.27 |
| 08/14/2026 21:34 | 1 | 230.27 |
| 08/14/2026 21:34 | 1 | 230.27 |
| 08/14/2026 21:34 | 4 | 230.27 |
| 08/14/2026 21:34 | 4 | 230.37 |
| 08/14/2026 21:34 | 3 | 230.36 |
| 08/14/2026 21:34 | 20 | 230.36 |
| 08/14/2026 21:34 | 3 | 230.36 |
| 08/14/2026 21:34 | 18 | 230.32 |
| 08/14/2026 21:33 | 1 | 230.00 |
| 08/14/2026 21:28 | 4 | 229.78 |
| 08/14/2026 21:27 | 5 | 230.27 |
| 08/14/2026 21:25 | 2 | 229.96 |
| 08/14/2026 21:15 | 37 | 230.21 |
| 08/14/2026 21:15 | 2 | 230.17 |
| 08/14/2026 21:14 | 9 | 230.17 |
| 08/14/2026 21:14 | 2 | 230.14 |
| 08/14/2026 21:14 | 31 | 230.06 |
| 08/14/2026 21:14 | 2 | 230.29 |
| 08/14/2026 21:14 | 5 | 230.14 |
| 08/14/2026 21:14 | 2 | 230.28 |
| 08/14/2026 21:14 | 3 | 230.18 |
| 08/14/2026 21:14 | 5 | 230.18 |
| 08/14/2026 21:14 | 3 | 230.18 |
| 08/14/2026 21:14 | 32 | 230.09 |
| 08/14/2026 21:14 | 68 | 230.08 |
| 08/14/2026 21:14 | 32 | 230.08 |
| 08/14/2026 21:14 | 30 | 230.05 |
| 08/14/2026 21:14 | 2 | 229.99 |
| 08/14/2026 21:10 | 1 | 230.00 |
| 08/14/2026 21:10 | 2 | 230.00 |
| 08/14/2026 21:10 | 32 | 230.25 |
| 08/14/2026 21:10 | 10 | 230.23 |
| 08/14/2026 21:10 | 50 | 230.21 |
| 08/14/2026 21:10 | 50 | 230.18 |
| 08/14/2026 21:10 | 2 | 230.00 |
| 08/14/2026 21:10 | 1 | 229.67 |
| 08/14/2026 21:10 | 1 | 229.67 |
| 08/14/2026 21:10 | 26 | 229.71 |
| 08/14/2026 21:10 | 13 | 230.13 |
| 08/14/2026 21:10 | 33 | 230.13 |
| 08/14/2026 21:05 | 3 | 229.735 |
| 08/14/2026 21:03 | 11 | 230.03 |
| 08/14/2026 21:03 | 5 | 229.95 |
| 08/14/2026 21:03 | 4 | 229.92 |
| 08/14/2026 21:03 | 96 | 229.92 |
| 08/14/2026 21:02 | 2 | 229.39 |
| 08/14/2026 20:59 | 1 | 229.39 |
| 08/14/2026 20:57 | 2 | 229.59 |
| 08/14/2026 20:56 | 5 | 229.66 |
| 08/14/2026 20:56 | 5 | 229.66 |
| 08/14/2026 20:55 | 4 | 229.765 |
| 08/14/2026 20:54 | 1 | 229.69 |
| 08/14/2026 20:53 | 5 | 229.92 |
| 08/14/2026 20:53 | 5 | 229.92 |
| 08/14/2026 20:53 | 5 | 229.92 |
| 08/14/2026 20:53 | 5 | 229.92 |
| 08/14/2026 20:53 | 5 | 229.92 |
| 08/14/2026 20:53 | 5 | 229.92 |
| 08/14/2026 20:53 | 5 | 229.92 |
| 08/14/2026 20:53 | 5 | 229.92 |
| 08/14/2026 20:53 | 5 | 229.92 |
| 08/14/2026 20:53 | 5 | 229.92 |
| 08/14/2026 20:53 | 4 | 229.92 |
| 08/14/2026 20:53 | 1 | 229.85 |
| 08/14/2026 20:51 | 4 | 229.75 |
| 08/14/2026 20:50 | 11 | 229.92 |
| 08/14/2026 20:50 | 90 | 229.76 |
| 08/14/2026 20:48 | 10 | 229.76 |
| 08/14/2026 20:48 | 89 | 229.76 |
| 08/14/2026 20:48 | 1 | 229.67 |
| 08/14/2026 20:48 | 1 | 229.67 |
| 08/14/2026 20:47 | 1 | 229.68 |
| 08/14/2026 20:47 | 1 | 229.69 |
| 08/14/2026 20:47 | 1 | 229.69 |
| 08/14/2026 20:47 | 1 | 229.69 |
| 08/14/2026 20:47 | 1 | 229.48 |
| 08/14/2026 20:46 | 98 | 229.70 |
| 08/14/2026 20:45 | 11 | 229.73 |
| 08/14/2026 20:45 | 2 | 229.41 |
| 08/14/2026 20:45 | 3 | 229.57 |
| 08/14/2026 20:45 | 11 | 229.58 |
| 08/14/2026 20:44 | 2 | 229.57 |
| 08/14/2026 20:44 | 11 | 229.74 |
| 08/14/2026 20:44 | 10 | 229.56 |
| 08/14/2026 20:44 | 1 | 229.56 |
| 08/14/2026 20:44 | 10 | 229.75 |
| 08/14/2026 20:44 | 10 | 229.55 |
| 08/14/2026 20:44 | 1 | 229.75 |
| 08/14/2026 20:44 | 1 | 229.71 |
| 08/14/2026 20:44 | 1 | 229.71 |
| 08/14/2026 20:43 | 1 | 229.44 |
| 08/14/2026 20:43 | 10 | 229.54 |
| 08/14/2026 20:43 | 12 | 229.71 |
| 08/14/2026 20:43 | 1 | 229.71 |
| 08/14/2026 20:43 | 57 | 229.71 |
| 08/14/2026 20:41 | 10 | 229.71 |
| 08/14/2026 20:41 | 13 | 229.705 |
| 08/14/2026 20:40 | 10 | 229.56 |
| 08/14/2026 20:40 | 10 | 229.40 |
| 08/14/2026 20:40 | 11 | 229.56 |
| 08/14/2026 20:40 | 15 | 229.38 |
| 08/14/2026 20:40 | 11 | 229.43 |
| 08/14/2026 20:39 | 2 | 229.57 |
| 08/14/2026 20:39 | 8 | 229.41 |
| 08/14/2026 20:39 | 2 | 229.43 |
| 08/14/2026 20:38 | 1 | 229.41 |
| 08/14/2026 20:37 | 10 | 229.54 |
| 08/14/2026 20:37 | 5 | 229.71 |
| 08/14/2026 20:35 | 20 | 229.34 |
| 08/14/2026 20:34 | 1 | 229.34 |
| 08/14/2026 20:34 | 1 | 229.34 |
| 08/14/2026 20:34 | 3 | 229.64 |
| 08/14/2026 20:34 | 5 | 229.78 |
| 08/14/2026 20:34 | 5 | 229.78 |
| 08/14/2026 20:34 | 5 | 229.78 |
| 08/14/2026 20:34 | 5 | 229.74 |
| 08/14/2026 20:34 | 5 | 229.71 |
| 08/14/2026 20:34 | 6 | 229.71 |
| 08/14/2026 20:34 | 5 | 229.66 |
| 08/14/2026 20:34 | 13 | 229.66 |
| 08/14/2026 20:34 | 51 | 229.56 |
| 08/14/2026 20:33 | 3 | 229.47 |
| 08/14/2026 20:33 | 1 | 229.32 |
| 08/14/2026 20:33 | 2 | 229.485 |
| 08/14/2026 20:33 | 5 | 229.48 |
| 08/14/2026 20:32 | 1 | 229.20 |
| 08/14/2026 20:31 | 1 | 229.42 |
| 08/14/2026 20:31 | 4 | 229.53 |
| 08/14/2026 20:31 | 1 | 229.51 |
| 08/14/2026 20:31 | 3 | 229.53 |
| 08/14/2026 20:31 | 5 | 229.53 |
| 08/14/2026 20:31 | 5 | 229.53 |
| 08/14/2026 20:31 | 5 | 229.53 |
| 08/14/2026 20:31 | 5 | 229.53 |
| 08/14/2026 20:31 | 5 | 229.53 |
| 08/14/2026 20:31 | 5 | 229.53 |
| 08/14/2026 20:31 | 5 | 229.53 |
| 08/14/2026 20:29 | 20 | 229.19 |
| 08/14/2026 20:29 | 2 | 229.14 |
| 08/14/2026 20:29 | 1 | 229.20 |
| 08/14/2026 20:29 | 50 | 229.16 |
| 08/14/2026 20:29 | 2 | 229.38 |
| 08/14/2026 20:29 | 1 | 229.38 |
| 08/14/2026 20:29 | 100 | 229.38 |
| 08/14/2026 20:29 | 5 | 229.38 |
| 08/14/2026 20:29 | 19 | 229.53 |
| 08/14/2026 20:29 | 5 | 229.53 |
| 08/14/2026 20:29 | 15 | 229.71 |
| 08/14/2026 20:29 | 3 | 229.70 |
| 08/14/2026 20:29 | 3 | 229.70 |
| 08/14/2026 20:29 | 2 | 229.70 |
| 08/14/2026 20:29 | 3 | 229.70 |
| 08/14/2026 20:29 | 26 | 229.70 |
| 08/14/2026 20:29 | 4 | 229.70 |
| 08/14/2026 20:29 | 3 | 229.69 |
| 08/14/2026 20:29 | 40 | 229.69 |
| 08/14/2026 20:29 | 2 | 229.69 |
| 08/14/2026 20:29 | 2 | 229.69 |
| 08/14/2026 20:29 | 20 | 229.69 |
| 08/14/2026 20:29 | 14 | 229.65 |
| 08/14/2026 20:29 | 1 | 229.65 |
| 08/14/2026 20:29 | 33 | 229.65 |
| 08/14/2026 20:29 | 1 | 229.35 |
| 08/14/2026 20:29 | 24 | 229.49 |
| 08/14/2026 20:29 | 38 | 229.48 |
| 08/14/2026 20:29 | 31 | 229.48 |
| 08/14/2026 20:29 | 31 | 229.48 |
| 08/14/2026 20:28 | 2 | 229.15 |
| 08/14/2026 20:28 | 2 | 229.14 |
| 08/14/2026 20:27 | 1 | 229.22 |
| 08/14/2026 20:26 | 2 | 229.21 |
| 08/14/2026 20:26 | 24 | 229.39 |
| 08/14/2026 20:26 | 24 | 229.35 |
| 08/14/2026 20:24 | 2 | 229.14 |
| 08/14/2026 20:24 | 100 | 229.44 |
| 08/14/2026 20:23 | 100 | 229.22 |
| 08/14/2026 20:23 | 2 | 229.22 |
| 08/14/2026 20:22 | 4 | 229.00 |
| 08/14/2026 20:22 | 6 | 229.00 |
| 08/14/2026 20:22 | 10 | 228.98 |
| 08/14/2026 20:19 | 6 | 228.99 |
| 08/14/2026 20:19 | 1 | 228.85 |
| 08/14/2026 20:19 | 4 | 228.81 |
| 08/14/2026 20:19 | 5 | 228.84 |
| 08/14/2026 20:19 | 1 | 228.81 |
| 08/14/2026 20:17 | 2 | 229.00 |
| 08/14/2026 20:16 | 11 | 229.00 |
| 08/14/2026 20:15 | 5 | 229.00 |
| 08/14/2026 20:14 | 7 | 229.10 |
| 08/14/2026 20:14 | 2 | 229.21 |
| 08/14/2026 20:14 | 10 | 229.07 |
| 08/14/2026 20:14 | 5 | 229.00 |
| 08/14/2026 20:12 | 38 | 229.21 |
| 08/14/2026 20:12 | 59 | 229.17 |
| 08/14/2026 20:11 | 3 | 229.17 |
| 08/14/2026 20:11 | 1 | 229.09 |
| 08/14/2026 20:11 | 1 | 229.09 |
| 08/14/2026 20:11 | 4 | 229.165 |
| 08/14/2026 20:11 | 10 | 229.16 |
| 08/14/2026 20:11 | 10 | 229.16 |
| 08/14/2026 20:11 | 2 | 229.16 |
| 08/14/2026 20:11 | 7 | 229.03 |
| 08/14/2026 20:11 | 1 | 229.03 |
| 08/14/2026 20:11 | 1 | 229.03 |
| 08/14/2026 20:10 | 2 | 228.90 |
| 08/14/2026 20:10 | 3 | 228.92 |
| 08/14/2026 20:10 | 7 | 228.91 |
| 08/14/2026 20:09 | 2 | 228.95 |
| 08/14/2026 20:07 | 75 | 228.74 |
| 08/14/2026 20:06 | 5 | 229.00 |
| 08/14/2026 20:04 | 7 | 228.97 |
| 08/14/2026 20:03 | 2 | 229.07 |
| 08/14/2026 20:02 | 6 | 229.07 |
| 08/14/2026 20:02 | 6 | 228.88 |
| 08/14/2026 20:02 | 6 | 229.27 |
| 08/14/2026 20:01 | 2 | 228.98 |
| 08/14/2026 20:01 | 2 | 228.88 |
| 08/14/2026 20:00 | 7 | 228.85 |
| 08/14/2026 20:00 | 3 | 229.08 |
| 08/14/2026 20:00 | 2 | 228.79 |
| 08/14/2026 20:00 | 3 | 228.83 |
| 08/14/2026 20:00 | 10 | 228.81 |
| 08/14/2026 19:59 | 2 | 229.00 |
| 08/14/2026 19:59 | 2 | 228.78 |
| 08/14/2026 19:59 | 7 | 228.76 |
| 08/14/2026 19:59 | 2 | 228.93 |
| 08/14/2026 19:58 | 9 | 229.17 |
| 08/14/2026 19:58 | 2 | 229.17 |
| 08/14/2026 19:57 | 7 | 229.07 |
| 08/14/2026 19:57 | 5 | 229.07 |
| 08/14/2026 19:56 | 2 | 229.07 |
| 08/14/2026 19:56 | 4 | 229.16 |
| 08/14/2026 19:56 | 2 | 229.16 |
| 08/14/2026 19:56 | 1 | 229.16 |
| 08/14/2026 19:56 | 3 | 229.20 |
| 08/14/2026 19:56 | 1 | 229.24 |
| 08/14/2026 19:56 | 1 | 229.25 |
| 08/14/2026 19:56 | 1 | 229.26 |
| 08/14/2026 19:56 | 1 | 229.26 |
| 08/14/2026 19:56 | 2 | 229.27 |
| 08/14/2026 19:56 | 50 | 229.30 |
| 08/14/2026 19:56 | 50 | 229.33 |
| 08/14/2026 19:54 | 1 | 229.46 |
| 08/14/2026 19:49 | 4 | 229.82 |
| 08/14/2026 19:45 | 90 | 229.82 |
| 08/14/2026 19:44 | 58 | 229.86 |
| 08/14/2026 19:44 | 22 | 229.86 |
| 08/14/2026 19:44 | 5 | 229.905 |
| 08/14/2026 19:42 | 1 | 229.93 |
| 08/14/2026 19:42 | 1 | 229.97 |
| 08/14/2026 19:42 | 3 | 229.98 |
| 08/14/2026 19:42 | 1 | 229.99 |
| 08/14/2026 19:42 | 1 | 230.00 |
| 08/14/2026 19:42 | 1 | 230.01 |
| 08/14/2026 19:42 | 8 | 230.02 |
| 08/14/2026 19:42 | 2 | 230.02 |
| 08/14/2026 19:42 | 2 | 230.02 |
| 08/14/2026 19:40 | 1 | 230.13 |
| 08/14/2026 19:39 | 1 | 230.12 |
| 08/14/2026 19:38 | 6 | 230.58 |
| 08/14/2026 19:33 | 1 | 230.13 |
| 08/14/2026 19:31 | 7 | 230.22 |
| 08/14/2026 19:31 | 1 | 230.22 |
| 08/14/2026 19:31 | 8 | 230.20 |
| 08/14/2026 19:31 | 2 | 230.03 |
| 08/14/2026 19:31 | 4 | 230.03 |
| 08/14/2026 19:31 | 2 | 230.05 |
| 08/14/2026 19:31 | 10 | 230.15 |
| 08/14/2026 19:29 | 1 | 230.51 |
| 08/14/2026 19:29 | 1 | 230.75 |
| 08/14/2026 19:29 | 12 | 231.06 |
| 08/14/2026 19:29 | 3 | 231.06 |
| 08/14/2026 19:29 | 11 | 231.06 |
| 08/14/2026 19:29 | 1 | 231.05 |
| 08/14/2026 19:29 | 5 | 231.02 |
| 08/14/2026 19:29 | 56 | 231.00 |
| 08/14/2026 19:29 | 14 | 231.00 |
| 08/14/2026 19:29 | 13 | 231.00 |
| 08/14/2026 19:29 | 1 | 231.00 |
| 08/14/2026 19:29 | 5 | 231.00 |
| 08/14/2026 19:28 | 3 | 230.575 |
| 08/14/2026 19:28 | 38 | 230.66 |
| 08/14/2026 19:28 | 1 | 230.60 |
| 08/14/2026 19:28 | 1 | 230.60 |
| 08/14/2026 19:28 | 38 | 230.64 |
| 08/14/2026 19:28 | 38 | 230.62 |
| 08/14/2026 19:27 | 4 | 230.53 |
| 08/14/2026 19:15 | 3 | 230.50 |
| 08/14/2026 19:15 | 3 | 230.49 |
| 08/14/2026 19:14 | 4 | 230.48 |
| 08/14/2026 19:14 | 3 | 230.48 |
| 08/14/2026 19:14 | 3 | 230.47 |
| 08/14/2026 19:14 | 1 | 230.47 |
| 08/14/2026 19:14 | 5 | 230.46 |
| 08/14/2026 19:14 | 1 | 230.46 |
| 08/14/2026 19:14 | 7 | 230.30 |
| 08/14/2026 19:14 | 23 | 230.19 |
| 08/14/2026 19:14 | 7 | 230.19 |
| 08/14/2026 19:14 | 5 | 230.16 |
| 08/14/2026 19:14 | 5 | 230.15 |
| 08/14/2026 19:14 | 5 | 230.05 |
| 08/14/2026 19:14 | 5 | 230.05 |
| 08/14/2026 19:14 | 5 | 230.04 |
| 08/14/2026 19:14 | 10 | 230.04 |
| 08/14/2026 19:14 | 10 | 230.04 |
| 08/14/2026 19:14 | 5 | 229.99 |
| 08/14/2026 19:11 | 17 | 229.94 |
| 08/14/2026 19:07 | 12 | 230.03 |
| 08/14/2026 19:07 | 5 | 229.99 |
| 08/14/2026 19:07 | 10 | 229.99 |
| 08/14/2026 19:07 | 27 | 229.89 |
| 08/14/2026 19:07 | 15 | 229.77 |
| 08/14/2026 19:05 | 2 | 229.77 |
| 08/14/2026 19:05 | 3 | 229.77 |
| 08/14/2026 19:05 | 1 | 229.33 |
| 08/14/2026 19:05 | 57 | 229.76 |
| 08/14/2026 19:05 | 12 | 229.51 |
| 08/14/2026 19:03 | 1 | 229.47 |
| 08/14/2026 19:00 | 1 | 229.49 |
| 08/14/2026 19:00 | 5 | 229.58 |
| 08/14/2026 19:00 | 6 | 229.33 |
| 08/14/2026 19:00 | 20 | 229.49 |
| 08/14/2026 19:00 | 5 | 229.49 |
| 08/14/2026 18:59 | 15 | 229.49 |
| 08/14/2026 18:59 | 5 | 229.48 |
| 08/14/2026 18:59 | 25 | 229.47 |
| 08/14/2026 18:59 | 2 | 229.47 |
| 08/14/2026 18:58 | 1 | 229.17 |
| 08/14/2026 18:58 | 2 | 229.17 |
| 08/14/2026 18:58 | 2 | 229.18 |
| 08/14/2026 18:58 | 1 | 229.18 |
| 08/14/2026 18:58 | 1 | 229.19 |
| 08/14/2026 18:58 | 1 | 229.19 |
| 08/14/2026 18:58 | 1 | 229.20 |
| 08/14/2026 18:49 | 40 | 229.58 |
| 08/14/2026 18:49 | 1 | 229.58 |
| 08/14/2026 18:49 | 30 | 229.58 |
| 08/14/2026 18:49 | 30 | 229.57 |
| 08/14/2026 18:48 | 30 | 229.64 |
| 08/14/2026 18:48 | 5 | 229.50 |
| 08/14/2026 18:48 | 30 | 229.63 |
| 08/14/2026 18:48 | 11 | 229.81 |
| 08/14/2026 18:48 | 20 | 229.66 |
| 08/14/2026 18:48 | 10 | 229.50 |
| 08/14/2026 18:48 | 1 | 229.50 |
| 08/14/2026 18:47 | 5 | 229.19 |
| 08/14/2026 18:47 | 2 | 229.19 |
| 08/14/2026 18:47 | 7 | 229.37 |
| 08/14/2026 18:47 | 2 | 229.19 |
| 08/14/2026 18:46 | 1 | 229.19 |
| 08/14/2026 18:46 | 1 | 229.53 |
| 08/14/2026 18:46 | 1 | 229.53 |
| 08/14/2026 18:46 | 4 | 229.54 |
| 08/14/2026 18:46 | 4 | 229.30 |
| 08/14/2026 18:45 | 1 | 229.38 |
| 08/14/2026 18:45 | 25 | 229.25 |
| 08/14/2026 18:44 | 8 | 229.56 |
| 08/14/2026 18:44 | 1 | 229.56 |
| 08/14/2026 18:44 | 2 | 229.56 |
| 08/14/2026 18:44 | 1 | 229.56 |
| 08/14/2026 18:44 | 3 | 229.80 |
| 08/14/2026 18:44 | 2 | 229.89 |
| 08/14/2026 18:44 | 12 | 229.63 |
| 08/14/2026 18:43 | 2 | 230.04 |
| 08/14/2026 18:42 | 3 | 230.04 |
| 08/14/2026 18:41 | 2 | 230.04 |
| 08/14/2026 18:40 | 3 | 230.04 |
| 08/14/2026 18:40 | 14 | 229.63 |
| 08/14/2026 18:39 | 3 | 230.04 |
| 08/14/2026 18:39 | 1 | 229.63 |
| 08/14/2026 18:39 | 2 | 230.04 |
| 08/14/2026 18:38 | 2 | 230.04 |
| 08/14/2026 18:38 | 100 | 229.67 |
| 08/14/2026 18:37 | 1 | 230.04 |
| 08/14/2026 18:37 | 2 | 230.04 |
| 08/14/2026 18:36 | 4 | 230.04 |
| 08/14/2026 18:35 | 2 | 230.04 |
| 08/14/2026 18:34 | 2 | 230.04 |
| 08/14/2026 18:34 | 2 | 230.04 |
| 08/14/2026 18:33 | 3 | 230.04 |
| 08/14/2026 18:33 | 3 | 230.04 |
| 08/14/2026 18:32 | 2 | 230.02 |
| 08/14/2026 18:31 | 2 | 230.125 |
| 08/14/2026 18:31 | 3 | 230.125 |
| 08/14/2026 18:30 | 3 | 230.125 |
| 08/14/2026 18:29 | 2 | 230.125 |
| 08/14/2026 18:28 | 2 | 230.125 |
| 08/14/2026 18:28 | 1 | 230.125 |
| 08/14/2026 18:27 | 2 | 230.125 |
| 08/14/2026 18:26 | 2 | 230.125 |
| 08/14/2026 18:26 | 1 | 230.125 |
| 08/14/2026 18:26 | 1 | 230.11 |
| 08/14/2026 18:25 | 2 | 229.93 |
| 08/14/2026 18:25 | 2 | 230.10 |
| 08/14/2026 18:25 | 2 | 229.94 |
| 08/14/2026 18:25 | 2 | 229.96 |
| 08/14/2026 18:25 | 3 | 229.97 |
| 08/14/2026 18:25 | 1 | 230.03 |
| 08/14/2026 18:25 | 1 | 230.04 |
| 08/14/2026 18:25 | 1 | 230.04 |
| 08/14/2026 18:25 | 1 | 230.04 |
| 08/14/2026 18:24 | 2 | 230.31 |
| 08/14/2026 18:24 | 3 | 230.31 |
| 08/14/2026 18:23 | 2 | 230.31 |
| 08/14/2026 18:22 | 2 | 230.05 |
| 08/14/2026 18:22 | 2 | 230.315 |
| 08/14/2026 18:22 | 5 | 230.315 |
| 08/14/2026 18:21 | 2 | 230.315 |
| 08/14/2026 18:21 | 3 | 230.315 |
| 08/14/2026 18:21 | 1 | 230.315 |
| 08/14/2026 18:21 | 5 | 230.315 |
| 08/14/2026 18:21 | 1 | 230.315 |
| 08/14/2026 18:20 | 1 | 230.315 |
| 08/14/2026 18:19 | 3 | 230.75 |
| 08/14/2026 18:16 | 10 | 230.46 |
| 08/14/2026 18:15 | 1 | 230.71 |
| 08/14/2026 18:14 | 3 | 230.38 |
| 08/14/2026 18:14 | 1 | 230.38 |
| 08/14/2026 18:12 | 1 | 230.56 |
| 08/14/2026 18:09 | 3 | 230.91 |
| 08/14/2026 18:09 | 1 | 230.68 |
| 08/14/2026 18:09 | 10 | 230.77 |
| 08/14/2026 18:07 | 1 | 230.40 |
| 08/14/2026 18:05 | 1 | 230.315 |
| 08/14/2026 18:05 | 1 | 230.315 |
| 08/14/2026 18:04 | 2 | 230.435 |
| 08/14/2026 18:03 | 3 | 230.64 |
| 08/14/2026 18:03 | 1 | 230.33 |
| 08/14/2026 18:03 | 22 | 230.43 |
| 08/14/2026 18:02 | 3 | 230.70 |
| 08/14/2026 18:02 | 2 | 230.705 |
| 08/14/2026 18:02 | 1 | 230.705 |
| 08/14/2026 18:01 | 1 | 230.94 |
| 08/14/2026 18:01 | 3 | 230.94 |
| 08/14/2026 17:59 | 85 | 230.90 |
| 08/14/2026 17:58 | 1 | 230.33 |
| 08/14/2026 17:58 | 2 | 230.705 |
| 08/14/2026 17:57 | 1 | 230.705 |
| 08/14/2026 17:57 | 1 | 230.705 |
| 08/14/2026 17:57 | 1 | 230.705 |
| 08/14/2026 17:57 | 2 | 230.705 |
| 08/14/2026 17:56 | 1 | 230.705 |
| 08/14/2026 17:55 | 69 | 230.705 |
| 08/14/2026 17:55 | 1 | 230.705 |
| 08/14/2026 17:55 | 8 | 230.705 |
| 08/14/2026 17:55 | 2 | 230.705 |
| 08/14/2026 17:54 | 2 | 230.705 |
| 08/14/2026 17:53 | 2 | 230.705 |
| 08/14/2026 17:53 | 1 | 230.705 |
| 08/14/2026 17:52 | 3 | 230.705 |
| 08/14/2026 17:51 | 1 | 230.705 |
| 08/14/2026 17:51 | 1 | 230.705 |
| 08/14/2026 17:50 | 2 | 230.705 |
| 08/14/2026 17:50 | 1 | 230.35 |
| 08/14/2026 17:50 | 3 | 230.70 |
| 08/14/2026 17:49 | 3 | 230.71 |
| 08/14/2026 17:48 | 2 | 230.705 |
| 08/14/2026 17:47 | 1 | 230.695 |
| 08/14/2026 17:47 | 1 | 230.695 |
| 08/14/2026 17:46 | 3 | 230.69 |
| 08/14/2026 17:45 | 2 | 230.68 |
| 08/14/2026 17:44 | 3 | 230.68 |
| 08/14/2026 17:44 | 2 | 230.33 |
| 08/14/2026 17:44 | 4 | 230.35 |
| 08/14/2026 17:44 | 1 | 230.65 |
| 08/14/2026 17:44 | 3 | 230.68 |
| 08/14/2026 17:43 | 1 | 230.675 |
| 08/14/2026 17:42 | 4 | 230.545 |
| 08/14/2026 17:42 | 2 | 230.63 |
| 08/14/2026 17:42 | 2 | 230.63 |
| 08/14/2026 17:41 | 1 | 230.54 |
| 08/14/2026 17:41 | 1 | 230.17 |
| 08/14/2026 17:40 | 3 | 230.545 |
| 08/14/2026 17:40 | 3 | 230.675 |
| 08/14/2026 17:39 | 30 | 231.00 |
| 08/14/2026 17:39 | 30 | 231.04 |
| 08/14/2026 17:39 | 30 | 230.92 |
| 08/14/2026 17:39 | 30 | 230.93 |
| 08/14/2026 17:39 | 2 | 230.53 |
| 08/14/2026 17:39 | 30 | 231.01 |
| 08/14/2026 17:38 | 11 | 231.01 |
| 08/14/2026 17:38 | 2 | 230.66 |
| 08/14/2026 17:37 | 3 | 230.75 |
| 08/14/2026 17:37 | 7 | 230.75 |
| 08/14/2026 17:37 | 3 | 230.75 |
| 08/14/2026 17:37 | 7 | 230.75 |
| 08/14/2026 17:37 | 88 | 230.72 |
| 08/14/2026 17:37 | 12 | 230.72 |
| 08/14/2026 17:37 | 1 | 230.60 |
| 08/14/2026 17:37 | 3 | 231.07 |
| 08/14/2026 17:37 | 1 | 230.93 |
| 08/14/2026 17:37 | 8 | 230.92 |
| 08/14/2026 17:37 | 1 | 230.92 |
| 08/14/2026 17:37 | 1 | 230.91 |
| 08/14/2026 17:37 | 5 | 230.90 |
| 08/14/2026 17:37 | 1 | 230.90 |
| 08/14/2026 17:37 | 5 | 230.89 |
| 08/14/2026 17:37 | 9 | 230.89 |
| 08/14/2026 17:37 | 5 | 230.88 |
| 08/14/2026 17:37 | 5 | 230.81 |
| 08/14/2026 17:37 | 5 | 230.73 |
| 08/14/2026 17:37 | 5 | 230.71 |
| 08/14/2026 17:37 | 5 | 230.63 |
| 08/14/2026 17:37 | 19 | 230.56 |
| 08/14/2026 17:37 | 13 | 230.65 |
| 08/14/2026 17:37 | 15 | 230.66 |
| 08/14/2026 17:37 | 5 | 230.52 |
| 08/14/2026 17:37 | 3 | 230.51 |
| 08/14/2026 17:37 | 2 | 230.51 |
| 08/14/2026 17:37 | 5 | 230.44 |
| 08/14/2026 17:37 | 8 | 230.27 |
| 08/14/2026 17:37 | 8 | 230.27 |
| 08/14/2026 17:35 | 10 | 229.945 |
| 08/14/2026 17:35 | 10 | 229.945 |
| 08/14/2026 17:35 | 10 | 229.945 |
| 08/14/2026 17:35 | 2 | 229.945 |
| 08/14/2026 17:35 | 2 | 229.945 |
| 08/14/2026 17:34 | 3 | 229.945 |
| 08/14/2026 17:33 | 3 | 229.93 |
| 08/14/2026 17:32 | 2 | 229.90 |
| 08/14/2026 17:32 | 4 | 229.89 |
| 08/14/2026 17:31 | 2 | 229.875 |
| 08/14/2026 17:30 | 3 | 229.85 |
| 08/14/2026 17:30 | 20 | 229.71 |
| 08/14/2026 17:30 | 2 | 229.81 |
| 08/14/2026 17:29 | 3 | 229.75 |
| 08/14/2026 17:28 | 3 | 229.72 |
| 08/14/2026 17:27 | 2 | 229.625 |
| 08/14/2026 17:27 | 2 | 229.99 |
| 08/14/2026 17:27 | 2 | 229.68 |
| 08/14/2026 17:26 | 13 | 229.62 |
| 08/14/2026 17:26 | 42 | 229.62 |
| 08/14/2026 17:26 | 23 | 229.56 |
| 08/14/2026 17:26 | 32 | 229.56 |
| 08/14/2026 17:26 | 1 | 229.505 |
| 08/14/2026 17:26 | 1 | 229.505 |
| 08/14/2026 17:26 | 3 | 229.54 |
| 08/14/2026 17:25 | 3 | 229.515 |
| 08/14/2026 17:25 | 6 | 229.50 |
| 08/14/2026 17:25 | 32 | 229.50 |
| 08/14/2026 17:25 | 34 | 229.56 |
| 08/14/2026 17:25 | 4 | 229.515 |
| 08/14/2026 17:25 | 1 | 229.53 |
| 08/14/2026 17:25 | 2 | 229.53 |
| 08/14/2026 17:24 | 3 | 229.50 |
| 08/14/2026 17:23 | 3 | 229.24 |
| 08/14/2026 17:23 | 11 | 229.22 |
| 08/14/2026 17:23 | 1 | 229.23 |
| 08/14/2026 17:23 | 1 | 229.40 |
| 08/14/2026 17:23 | 2 | 229.45 |
| 08/14/2026 17:23 | 3 | 229.59 |
| 08/14/2026 17:22 | 3 | 229.64 |
| 08/14/2026 17:21 | 1 | 229.60 |
| 08/14/2026 17:21 | 1 | 229.53 |
| 08/14/2026 17:21 | 1 | 229.53 |
| 08/14/2026 17:21 | 4 | 229.62 |
| 08/14/2026 17:21 | 11 | 229.66 |
| 08/14/2026 17:21 | 1 | 229.66 |
| 08/14/2026 17:21 | 5 | 229.66 |
| 08/14/2026 17:21 | 3 | 229.66 |
| 08/14/2026 17:21 | 5 | 229.67 |
| 08/14/2026 17:21 | 3 | 229.67 |
| 08/14/2026 17:21 | 5 | 229.80 |
| 08/14/2026 17:21 | 1 | 229.80 |
| 08/14/2026 17:20 | 1 | 230.20 |
| 08/14/2026 17:16 | 3 | 230.09 |
| 08/14/2026 17:16 | 16 | 230.12 |
| 08/14/2026 17:16 | 24 | 230.12 |
| 08/14/2026 17:16 | 40 | 230.06 |
| 08/14/2026 17:15 | 1 | 230.05 |
| 08/14/2026 17:15 | 1 | 230.06 |
| 08/14/2026 17:13 | 5 | 230.10 |
| 08/14/2026 17:07 | 148 | 230.00 |
| 08/14/2026 17:06 | 1 | 230.10 |
| 08/14/2026 17:05 | 2 | 230.19 |
| 08/14/2026 17:05 | 1 | 230.20 |
| 08/14/2026 17:04 | 1 | 229.98 |
| 08/14/2026 17:04 | 13 | 230.17 |
| 08/14/2026 17:04 | 5 | 230.20 |
| 08/14/2026 17:04 | 1 | 230.20 |
| 08/14/2026 17:04 | 1 | 230.235 |
| 08/14/2026 17:04 | 2 | 230.46 |
| 08/14/2026 17:03 | 100 | 230.165 |
| 08/14/2026 17:02 | 15 | 230.18 |
| 08/14/2026 17:02 | 54 | 230.18 |
| 08/14/2026 17:02 | 1 | 230.18 |
| 08/14/2026 17:02 | 5 | 230.18 |
| 08/14/2026 17:02 | 40 | 230.18 |
| 08/14/2026 17:02 | 75 | 230.17 |
| 08/14/2026 17:02 | 8 | 230.14 |
| 08/14/2026 17:02 | 8 | 230.14 |
| 08/14/2026 17:02 | 1 | 230.14 |
| 08/14/2026 17:02 | 1 | 230.14 |
| 08/14/2026 17:00 | 4 | 230.10 |
| 08/14/2026 17:00 | 5 | 230.08 |
| 08/14/2026 17:00 | 10 | 230.08 |
| 08/14/2026 17:00 | 1 | 230.03 |
| 08/14/2026 17:00 | 2 | 229.92 |
| 08/14/2026 16:59 | 2 | 229.91 |
| 08/14/2026 16:59 | 2 | 229.91 |
| 08/14/2026 16:59 | 2 | 229.83 |
| 08/14/2026 16:58 | 2 | 229.81 |
| 08/14/2026 16:58 | 2 | 229.82 |
| 08/14/2026 16:57 | 4 | 229.29 |
| 08/14/2026 16:57 | 2 | 229.56 |
| 08/14/2026 16:56 | 2 | 229.565 |
| 08/14/2026 16:56 | 2 | 229.545 |
| 08/14/2026 16:55 | 2 | 229.495 |
| 08/14/2026 16:53 | 5 | 229.38 |
| 08/14/2026 16:52 | 2 | 229.86 |
| 08/14/2026 16:51 | 1 | 229.29 |
| 08/14/2026 16:51 | 1 | 229.29 |
| 08/14/2026 16:51 | 1 | 229.50 |
| 08/14/2026 16:51 | 2 | 229.65 |
| 08/14/2026 16:50 | 2 | 229.91 |
| 08/14/2026 16:49 | 8 | 229.91 |
| 08/14/2026 16:49 | 11 | 229.72 |
| 08/14/2026 16:49 | 1 | 229.15 |
| 08/14/2026 16:49 | 3 | 229.92 |
| 08/14/2026 16:49 | 5 | 229.92 |
| 08/14/2026 16:49 | 5 | 229.92 |
| 08/14/2026 16:49 | 5 | 229.87 |
| 08/14/2026 16:49 | 5 | 229.87 |
| 08/14/2026 16:49 | 5 | 229.82 |
| 08/14/2026 16:49 | 5 | 229.82 |
| 08/14/2026 16:49 | 5 | 229.82 |
| 08/14/2026 16:49 | 5 | 229.76 |
| 08/14/2026 16:49 | 5 | 229.76 |
| 08/14/2026 16:49 | 5 | 229.65 |
| 08/14/2026 16:49 | 5 | 229.65 |
| 08/14/2026 16:47 | 35 | 229.53 |
| 08/14/2026 16:47 | 10 | 229.45 |
| 08/14/2026 16:47 | 50 | 229.45 |
| 08/14/2026 16:45 | 45 | 229.47 |
| 08/14/2026 16:45 | 50 | 229.37 |
| 08/14/2026 16:44 | 49 | 229.47 |
| 08/14/2026 16:44 | 100 | 229.41 |
| 08/14/2026 16:44 | 5 | 229.10 |
| 08/14/2026 16:44 | 20 | 229.04 |
| 08/14/2026 16:44 | 5 | 229.03 |
| 08/14/2026 16:44 | 2 | 228.82 |
| 08/14/2026 16:44 | 30 | 229.01 |
| 08/14/2026 16:42 | 16 | 228.90 |
| 08/14/2026 16:42 | 25 | 228.70 |
| 08/14/2026 16:42 | 15 | 228.50 |
| 08/14/2026 16:42 | 11 | 228.50 |
| 08/14/2026 16:42 | 4 | 228.50 |
| 08/14/2026 16:41 | 2 | 228.00 |
| 08/14/2026 16:39 | 1 | 228.10 |
| 08/14/2026 16:39 | 10 | 228.20 |
| 08/14/2026 16:39 | 1 | 228.20 |
| 08/14/2026 16:39 | 1 | 228.11 |
| 08/14/2026 16:39 | 4 | 228.11 |
| 08/14/2026 16:39 | 1 | 228.10 |
| 08/14/2026 16:38 | 27 | 227.77 |
| 08/14/2026 16:38 | 1 | 227.77 |
| 08/14/2026 16:38 | 1 | 228.03 |
| 08/14/2026 16:38 | 4 | 228.035 |
| 08/14/2026 16:37 | 1 | 227.90 |
| 08/14/2026 16:35 | 80 | 227.51 |
| 08/14/2026 16:27 | 5 | 228.01 |
| 08/14/2026 16:27 | 58 | 228.01 |
| 08/14/2026 16:27 | 1 | 228.03 |
| 08/14/2026 16:27 | 15 | 228.19 |
| 08/14/2026 16:27 | 15 | 228.20 |
| 08/14/2026 16:27 | 2 | 228.19 |
| 08/14/2026 16:27 | 10 | 228.19 |
| 08/14/2026 16:27 | 2 | 228.19 |
| 08/14/2026 16:27 | 1 | 228.24 |
| 08/14/2026 16:27 | 33 | 228.24 |
| 08/14/2026 16:27 | 167 | 228.24 |
| 08/14/2026 16:27 | 4 | 228.30 |
| 08/14/2026 16:27 | 30 | 228.34 |
| 08/14/2026 16:27 | 1 | 228.30 |
| 08/14/2026 16:24 | 9 | 229.03 |
| 08/14/2026 16:20 | 17 | 228.42 |
| 08/14/2026 16:13 | 32 | 228.41 |
| 08/14/2026 16:13 | 5 | 229.00 |
| 08/14/2026 16:13 | 4 | 229.00 |
| 08/14/2026 16:13 | 11 | 229.00 |
| 08/14/2026 16:13 | 2 | 229.00 |
| 08/14/2026 16:13 | 3 | 229.00 |
| 08/14/2026 16:13 | 3 | 229.00 |
| 08/14/2026 16:13 | 3 | 229.00 |
| 08/14/2026 16:13 | 1 | 229.00 |
| 08/14/2026 16:13 | 3 | 229.00 |
| 08/14/2026 16:13 | 3 | 229.00 |
| 08/14/2026 16:13 | 2 | 229.00 |
| 08/14/2026 16:13 | 2 | 229.00 |
| 08/14/2026 16:13 | 2 | 229.00 |
| 08/14/2026 16:13 | 3 | 229.00 |
| 08/14/2026 16:13 | 3 | 229.00 |
| 08/14/2026 16:13 | 1 | 229.00 |
| 08/14/2026 16:13 | 1 | 229.01 |
| 08/14/2026 16:13 | 1 | 229.01 |
| 08/14/2026 16:12 | 20 | 229.46 |
| 08/14/2026 16:12 | 12 | 229.05 |
| 08/14/2026 16:12 | 19 | 229.08 |
| 08/14/2026 16:12 | 31 | 229.08 |
| 08/14/2026 16:11 | 22 | 229.64 |
| 08/14/2026 16:11 | 2 | 229.66 |
| 08/14/2026 16:09 | 1 | 229.85 |
| 08/14/2026 16:09 | 5 | 229.72 |
| 08/14/2026 16:09 | 15 | 229.79 |
| 08/14/2026 16:09 | 1 | 229.85 |
| 08/14/2026 16:08 | 4 | 229.86 |
| 08/14/2026 16:08 | 1 | 229.86 |
| 08/14/2026 16:03 | 1 | 230.00 |
| 08/14/2026 16:02 | 1 | 230.03 |
| 08/14/2026 16:02 | 15 | 230.40 |
| 08/14/2026 16:02 | 21 | 230.40 |
| 08/14/2026 16:02 | 20 | 230.40 |
| 08/14/2026 16:02 | 10 | 230.40 |
| 08/14/2026 16:02 | 34 | 230.40 |
| 08/14/2026 16:02 | 1 | 230.40 |
| 08/14/2026 16:02 | 25 | 230.41 |
| 08/14/2026 16:02 | 1 | 230.40 |
| 08/14/2026 16:02 | 5 | 230.54 |
| 08/14/2026 16:02 | 190 | 230.54 |
| 08/14/2026 16:02 | 100 | 230.55 |
| 08/14/2026 16:02 | 5 | 230.55 |
| 08/14/2026 16:02 | 3 | 230.55 |
| 08/14/2026 16:02 | 2 | 230.55 |
| 08/14/2026 15:51 | 3 | 230.24 |
| 08/14/2026 15:51 | 5 | 230.45 |
| 08/14/2026 15:51 | 5 | 230.91 |
| 08/14/2026 15:51 | 1 | 230.91 |
| 08/14/2026 15:50 | 1 | 230.34 |
| 08/14/2026 15:47 | 1 | 230.18 |
| 08/14/2026 15:47 | 23 | 230.21 |
| 08/14/2026 15:47 | 9 | 230.21 |
| 08/14/2026 15:47 | 4 | 230.21 |
| 08/14/2026 15:45 | 1 | 230.20 |
| 08/14/2026 15:45 | 10 | 230.21 |
| 08/14/2026 15:45 | 3 | 230.04 |
| 08/14/2026 15:43 | 4 | 229.86 |
| 08/14/2026 15:43 | 1 | 229.86 |
| 08/14/2026 15:43 | 15 | 230.20 |
| 08/14/2026 15:43 | 4 | 230.31 |
| 08/14/2026 15:43 | 5 | 230.31 |
| 08/14/2026 15:41 | 1 | 230.90 |
| 08/14/2026 15:41 | 1 | 230.90 |
| 08/14/2026 15:40 | 1 | 230.02 |
| 08/14/2026 15:38 | 9 | 229.38 |
| 08/14/2026 15:38 | 100 | 231.01 |
| 08/14/2026 15:35 | 100 | 230.94 |
| 08/14/2026 15:33 | 2 | 230.14 |
| 08/14/2026 15:33 | 7 | 230.14 |
| 08/14/2026 15:30 | 1 | 229.61 |
| 08/14/2026 15:30 | 10 | 229.61 |
| 08/14/2026 15:30 | 908 | 229.62 |
| 08/14/2026 15:30 | 1 | 229.97 |
| 08/14/2026 14:28 | 5 | 230.10 |
| 08/14/2026 14:28 | 1 | 231.68 |
| 08/14/2026 14:27 | 1 | 231.68 |
| 08/14/2026 14:27 | 10 | 229.20 |
| 08/14/2026 14:26 | 1 | 229.00 |
| 08/14/2026 14:26 | 1 | 229.00 |
| 08/14/2026 13:52 | 1 | 229.11 |
| 08/14/2026 13:52 | 1 | 229.10 |
| 08/14/2026 13:52 | 1 | 229.11 |
| 08/14/2026 13:51 | 1 | 229.01 |
| 08/14/2026 13:51 | 1 | 229.71 |
| 08/14/2026 13:43 | 1 | 231.68 |
| 08/14/2026 13:43 | 1 | 231.68 |
| 08/14/2026 13:42 | 1 | 231.68 |
| 08/14/2026 11:35 | 12 | 231.29 |
| 08/14/2026 11:35 | 12 | 229.13 |