Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
225.75
-1.89
(
-0.83% )
|
225.40
|
100 |
225.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 225.75 |
| 06/17/2026 23:20 | � | 225.75 |
| 06/17/2026 22:30 | � | 225.75 |
| 06/17/2026 22:00 | � | 225.75 |
| 06/17/2026 22:00 | 19563 | 225.75 |
| 06/17/2026 21:59 | 3 | 225.96 |
| 06/17/2026 21:59 | 1 | 225.97 |
| 06/17/2026 21:59 | 24 | 225.97 |
| 06/17/2026 21:59 | 1 | 225.97 |
| 06/17/2026 21:59 | 1 | 225.97 |
| 06/17/2026 21:59 | 5 | 225.97 |
| 06/17/2026 21:59 | 81 | 225.93 |
| 06/17/2026 21:59 | 4 | 225.92 |
| 06/17/2026 21:59 | 32 | 225.70 |
| 06/17/2026 21:59 | 5 | 225.695 |
| 06/17/2026 21:59 | 2 | 225.695 |
| 06/17/2026 21:59 | 4 | 225.695 |
| 06/17/2026 21:59 | 3 | 225.695 |
| 06/17/2026 21:59 | 11 | 225.695 |
| 06/17/2026 21:59 | 8 | 225.695 |
| 06/17/2026 21:59 | 2 | 225.695 |
| 06/17/2026 21:59 | 1 | 225.91 |
| 06/17/2026 21:59 | 1 | 225.62 |
| 06/17/2026 21:59 | 7 | 225.85 |
| 06/17/2026 21:59 | 25 | 225.85 |
| 06/17/2026 21:59 | 5 | 225.49 |
| 06/17/2026 21:59 | 35 | 225.695 |
| 06/17/2026 21:59 | 3 | 225.69 |
| 06/17/2026 21:59 | 2 | 225.88 |
| 06/17/2026 21:59 | 1 | 225.88 |
| 06/17/2026 21:59 | 3 | 225.88 |
| 06/17/2026 21:59 | 5 | 225.69 |
| 06/17/2026 21:59 | 10 | 225.63 |
| 06/17/2026 21:59 | 5 | 225.69 |
| 06/17/2026 21:59 | 1 | 225.69 |
| 06/17/2026 21:59 | 5 | 225.69 |
| 06/17/2026 21:59 | 11 | 225.71 |
| 06/17/2026 21:59 | 9 | 225.71 |
| 06/17/2026 21:59 | 8 | 225.69 |
| 06/17/2026 21:59 | 77 | 225.69 |
| 06/17/2026 21:59 | 1 | 225.69 |
| 06/17/2026 21:59 | 6 | 225.69 |
| 06/17/2026 21:59 | 9 | 225.60 |
| 06/17/2026 21:59 | 22 | 225.77 |
| 06/17/2026 21:59 | 4 | 225.77 |
| 06/17/2026 21:59 | 2 | 225.73 |
| 06/17/2026 21:59 | 72 | 225.70 |
| 06/17/2026 21:59 | 5 | 225.71 |
| 06/17/2026 21:59 | 4 | 225.71 |
| 06/17/2026 21:59 | 7 | 225.71 |
| 06/17/2026 21:59 | 24 | 225.83 |
| 06/17/2026 21:59 | 9 | 225.83 |
| 06/17/2026 21:59 | 3 | 225.69 |
| 06/17/2026 21:59 | 6 | 225.69 |
| 06/17/2026 21:59 | 1 | 225.665 |
| 06/17/2026 21:59 | 1 | 225.665 |
| 06/17/2026 21:59 | 1 | 225.665 |
| 06/17/2026 21:59 | 1 | 225.665 |
| 06/17/2026 21:59 | 6 | 225.655 |
| 06/17/2026 21:59 | 1 | 225.655 |
| 06/17/2026 21:59 | 1 | 225.655 |
| 06/17/2026 21:59 | 1 | 225.86 |
| 06/17/2026 21:59 | 12 | 225.655 |
| 06/17/2026 21:58 | 1 | 225.66 |
| 06/17/2026 21:58 | 12 | 225.82 |
| 06/17/2026 21:58 | 1 | 225.655 |
| 06/17/2026 21:58 | 1 | 225.655 |
| 06/17/2026 21:58 | 1 | 225.655 |
| 06/17/2026 21:58 | 1 | 225.63 |
| 06/17/2026 21:58 | 27 | 225.63 |
| 06/17/2026 21:58 | 1 | 225.655 |
| 06/17/2026 21:58 | 1 | 225.82 |
| 06/17/2026 21:58 | 2 | 225.63 |
| 06/17/2026 21:58 | 2 | 225.63 |
| 06/17/2026 21:58 | 1 | 225.63 |
| 06/17/2026 21:58 | 20 | 225.63 |
| 06/17/2026 21:58 | 3 | 225.63 |
| 06/17/2026 21:58 | 3 | 225.63 |
| 06/17/2026 21:58 | 3 | 225.63 |
| 06/17/2026 21:58 | 1 | 225.63 |
| 06/17/2026 21:58 | 1 | 225.63 |
| 06/17/2026 21:58 | 12 | 225.63 |
| 06/17/2026 21:58 | 10 | 225.63 |
| 06/17/2026 21:58 | 3 | 225.63 |
| 06/17/2026 21:58 | 6 | 225.63 |
| 06/17/2026 21:58 | 1 | 225.63 |
| 06/17/2026 21:58 | 30 | 225.63 |
| 06/17/2026 21:58 | 10 | 225.63 |
| 06/17/2026 21:58 | 6 | 225.63 |
| 06/17/2026 21:58 | 24 | 225.63 |
| 06/17/2026 21:58 | 58 | 225.63 |
| 06/17/2026 21:58 | 44 | 225.63 |
| 06/17/2026 21:58 | 25 | 225.68 |
| 06/17/2026 21:58 | 25 | 225.68 |
| 06/17/2026 21:58 | 27 | 225.69 |
| 06/17/2026 21:58 | 35 | 225.825 |
| 06/17/2026 21:58 | 22 | 225.825 |
| 06/17/2026 21:58 | 37 | 225.64 |
| 06/17/2026 21:58 | 48 | 225.67 |
| 06/17/2026 21:58 | 1 | 225.69 |
| 06/17/2026 21:58 | 60 | 225.70 |
| 06/17/2026 21:58 | 2 | 225.825 |
| 06/17/2026 21:58 | 1 | 225.93 |
| 06/17/2026 21:58 | 85 | 225.99 |
| 06/17/2026 21:58 | 25 | 225.93 |
| 06/17/2026 21:58 | 1 | 225.67 |
| 06/17/2026 21:58 | 1 | 225.99 |
| 06/17/2026 21:58 | 11 | 225.67 |
| 06/17/2026 21:58 | 3 | 225.67 |
| 06/17/2026 21:58 | 6 | 225.67 |
| 06/17/2026 21:58 | 18 | 225.67 |
| 06/17/2026 21:58 | 12 | 225.67 |
| 06/17/2026 21:58 | 1 | 225.92 |
| 06/17/2026 21:58 | 1 | 225.63 |
| 06/17/2026 21:58 | 1 | 225.67 |
| 06/17/2026 21:58 | 1 | 225.92 |
| 06/17/2026 21:57 | 1 | 225.655 |
| 06/17/2026 21:57 | 1 | 225.655 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 10 | 225.65 |
| 06/17/2026 21:57 | 35 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.39 |
| 06/17/2026 21:57 | 4 | 225.39 |
| 06/17/2026 21:57 | 1 | 225.45 |
| 06/17/2026 21:57 | 5 | 225.45 |
| 06/17/2026 21:57 | 5 | 225.57 |
| 06/17/2026 21:57 | 56 | 225.57 |
| 06/17/2026 21:57 | 2 | 225.60 |
| 06/17/2026 21:57 | 6 | 225.60 |
| 06/17/2026 21:57 | 3 | 225.60 |
| 06/17/2026 21:57 | 6 | 225.60 |
| 06/17/2026 21:57 | 5 | 225.60 |
| 06/17/2026 21:57 | 11 | 225.60 |
| 06/17/2026 21:57 | 11 | 225.60 |
| 06/17/2026 21:57 | 5 | 225.60 |
| 06/17/2026 21:57 | 5 | 225.60 |
| 06/17/2026 21:57 | 11 | 225.60 |
| 06/17/2026 21:57 | 5 | 225.44 |
| 06/17/2026 21:57 | 22 | 225.45 |
| 06/17/2026 21:57 | 71 | 225.45 |
| 06/17/2026 21:57 | 1 | 225.47 |
| 06/17/2026 21:57 | 4 | 225.47 |
| 06/17/2026 21:57 | 5 | 225.51 |
| 06/17/2026 21:57 | 28 | 225.51 |
| 06/17/2026 21:57 | 9 | 225.51 |
| 06/17/2026 21:57 | 4 | 225.70 |
| 06/17/2026 21:57 | 5 | 225.70 |
| 06/17/2026 21:57 | 4 | 225.68 |
| 06/17/2026 21:57 | 11 | 225.68 |
| 06/17/2026 21:57 | 3 | 225.68 |
| 06/17/2026 21:57 | 13 | 225.68 |
| 06/17/2026 21:57 | 1 | 225.68 |
| 06/17/2026 21:57 | 18 | 225.67 |
| 06/17/2026 21:57 | 2 | 225.67 |
| 06/17/2026 21:57 | 9 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 3 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 100 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 2 | 225.65 |
| 06/17/2026 21:57 | 3 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 2 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 3 | 225.65 |
| 06/17/2026 21:57 | 8 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 7 | 225.65 |
| 06/17/2026 21:57 | 2 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 3 | 225.65 |
| 06/17/2026 21:57 | 3 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 8 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.50 |
| 06/17/2026 21:57 | 3 | 225.485 |
| 06/17/2026 21:57 | 1 | 225.485 |
| 06/17/2026 21:57 | 1 | 225.49 |
| 06/17/2026 21:57 | 1 | 225.48 |
| 06/17/2026 21:57 | 12 | 225.65 |
| 06/17/2026 21:57 | 16 | 225.65 |
| 06/17/2026 21:57 | 3 | 225.65 |
| 06/17/2026 21:57 | 7 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 35 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 2 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 15 | 225.65 |
| 06/17/2026 21:57 | 1 | 225.65 |
| 06/17/2026 21:57 | 10 | 225.65 |
| 06/17/2026 21:56 | 7 | 225.32 |
| 06/17/2026 21:56 | 6 | 225.51 |
| 06/17/2026 21:56 | 1 | 225.51 |
| 06/17/2026 21:56 | 1 | 225.43 |
| 06/17/2026 21:56 | 7 | 225.43 |
| 06/17/2026 21:56 | 77 | 225.65 |
| 06/17/2026 21:56 | 5 | 225.58 |
| 06/17/2026 21:56 | 15 | 225.58 |
| 06/17/2026 21:56 | 4 | 225.28 |
| 06/17/2026 21:56 | 30 | 225.28 |
| 06/17/2026 21:56 | 100 | 225.29 |
| 06/17/2026 21:56 | 1 | 225.28 |
| 06/17/2026 21:56 | 35 | 225.08 |
| 06/17/2026 21:56 | 20 | 225.46 |
| 06/17/2026 21:56 | 20 | 225.46 |
| 06/17/2026 21:56 | 7 | 225.08 |
| 06/17/2026 21:56 | 1 | 225.44 |
| 06/17/2026 21:56 | 1 | 225.075 |
| 06/17/2026 21:56 | 2 | 225.075 |
| 06/17/2026 21:56 | 3 | 225.075 |
| 06/17/2026 21:56 | 1 | 225.14 |
| 06/17/2026 21:55 | 1 | 225.07 |
| 06/17/2026 21:55 | 9 | 225.07 |
| 06/17/2026 21:54 | 58 | 225.07 |
| 06/17/2026 21:54 | 1 | 224.94 |
| 06/17/2026 21:54 | 2 | 224.59 |
| 06/17/2026 21:53 | 1 | 224.76 |
| 06/17/2026 21:53 | 19 | 224.76 |
| 06/17/2026 21:53 | 1 | 224.745 |
| 06/17/2026 21:53 | 5 | 224.74 |
| 06/17/2026 21:53 | 4 | 224.74 |
| 06/17/2026 21:53 | 1 | 224.74 |
| 06/17/2026 21:51 | 4 | 224.54 |
| 06/17/2026 21:51 | 5 | 224.53 |
| 06/17/2026 21:51 | 37 | 224.53 |
| 06/17/2026 21:51 | 63 | 224.53 |
| 06/17/2026 21:48 | 8 | 224.52 |
| 06/17/2026 21:48 | 60 | 224.49 |
| 06/17/2026 21:48 | 47 | 224.46 |
| 06/17/2026 21:48 | 13 | 224.46 |
| 06/17/2026 21:48 | 4 | 224.45 |
| 06/17/2026 21:48 | 1 | 224.45 |
| 06/17/2026 21:48 | 20 | 224.37 |
| 06/17/2026 21:48 | 20 | 224.37 |
| 06/17/2026 21:48 | 1 | 224.35 |
| 06/17/2026 21:48 | 1 | 224.19 |
| 06/17/2026 21:48 | 9 | 224.06 |
| 06/17/2026 21:48 | 11 | 224.06 |
| 06/17/2026 21:48 | 4 | 224.04 |
| 06/17/2026 21:48 | 1 | 224.04 |
| 06/17/2026 21:47 | 41 | 224.01 |
| 06/17/2026 21:46 | 5 | 223.94 |
| 06/17/2026 21:46 | 12 | 224.03 |
| 06/17/2026 21:46 | 1 | 224.03 |
| 06/17/2026 21:45 | 2 | 224.03 |
| 06/17/2026 21:45 | 1 | 224.03 |
| 06/17/2026 21:43 | 1 | 224.03 |
| 06/17/2026 21:43 | 10 | 224.00 |
| 06/17/2026 21:43 | 7 | 224.00 |
| 06/17/2026 21:43 | 1 | 224.00 |
| 06/17/2026 21:43 | 5 | 223.98 |
| 06/17/2026 21:43 | 1 | 223.98 |
| 06/17/2026 21:43 | 1 | 223.98 |
| 06/17/2026 21:43 | 15 | 223.97 |
| 06/17/2026 21:43 | 14 | 223.97 |
| 06/17/2026 21:43 | 60 | 223.97 |
| 06/17/2026 21:43 | 1 | 223.97 |
| 06/17/2026 21:43 | 5 | 223.88 |
| 06/17/2026 21:43 | 1 | 223.88 |
| 06/17/2026 21:42 | 2 | 223.68 |
| 06/17/2026 21:41 | 1 | 223.85 |
| 06/17/2026 21:41 | 1 | 223.85 |
| 06/17/2026 21:40 | 20 | 223.79 |
| 06/17/2026 21:40 | 20 | 223.78 |
| 06/17/2026 21:40 | 12 | 223.81 |
| 06/17/2026 21:40 | 6 | 223.81 |
| 06/17/2026 21:40 | 1 | 223.83 |
| 06/17/2026 21:40 | 1 | 223.83 |
| 06/17/2026 21:40 | 2 | 223.83 |
| 06/17/2026 21:40 | 3 | 223.83 |
| 06/17/2026 21:40 | 5 | 223.83 |
| 06/17/2026 21:40 | 1 | 223.83 |
| 06/17/2026 21:40 | 3 | 223.83 |
| 06/17/2026 21:40 | 85 | 223.81 |
| 06/17/2026 21:40 | 7 | 223.81 |
| 06/17/2026 21:40 | 2 | 223.78 |
| 06/17/2026 21:39 | 1 | 223.575 |
| 06/17/2026 21:39 | 4 | 223.70 |
| 06/17/2026 21:39 | 2 | 223.70 |
| 06/17/2026 21:39 | 2 | 223.70 |
| 06/17/2026 21:39 | 1 | 223.70 |
| 06/17/2026 21:39 | 1 | 223.575 |
| 06/17/2026 21:38 | 1 | 223.575 |
| 06/17/2026 21:38 | 1 | 223.575 |
| 06/17/2026 21:37 | 1 | 223.57 |
| 06/17/2026 21:34 | 2 | 223.56 |
| 06/17/2026 21:31 | 1 | 223.56 |
| 06/17/2026 21:29 | 1 | 223.70 |
| 06/17/2026 21:29 | 5 | 223.49 |
| 06/17/2026 21:29 | 1 | 223.49 |
| 06/17/2026 21:29 | 3 | 223.49 |
| 06/17/2026 21:29 | 1 | 223.49 |
| 06/17/2026 21:26 | 1 | 223.48 |
| 06/17/2026 21:26 | 2 | 223.22 |
| 06/17/2026 21:26 | 4 | 223.22 |
| 06/17/2026 21:26 | 1 | 223.13 |
| 06/17/2026 21:25 | 1 | 223.12 |
| 06/17/2026 21:25 | 1 | 222.98 |
| 06/17/2026 21:25 | 85 | 222.79 |
| 06/17/2026 21:25 | 9 | 222.79 |
| 06/17/2026 21:25 | 9 | 222.79 |
| 06/17/2026 21:25 | 1 | 222.53 |
| 06/17/2026 21:25 | 1 | 222.53 |
| 06/17/2026 21:24 | 1 | 222.32 |
| 06/17/2026 21:24 | 1 | 222.38 |
| 06/17/2026 21:24 | 1 | 222.32 |
| 06/17/2026 21:24 | 1 | 222.42 |
| 06/17/2026 21:24 | 1 | 222.49 |
| 06/17/2026 21:22 | 1 | 222.96 |
| 06/17/2026 21:20 | 70 | 222.95 |
| 06/17/2026 21:20 | 1 | 223.02 |
| 06/17/2026 21:19 | 2 | 223.10 |
| 06/17/2026 21:18 | 2 | 223.415 |
| 06/17/2026 21:18 | 4 | 223.27 |
| 06/17/2026 21:16 | 11 | 223.45 |
| 06/17/2026 21:15 | 9 | 223.46 |
| 06/17/2026 21:14 | 1 | 223.49 |
| 06/17/2026 21:12 | 1 | 223.25 |
| 06/17/2026 21:12 | 1 | 223.20 |
| 06/17/2026 21:12 | 1 | 223.25 |
| 06/17/2026 21:12 | 60 | 223.25 |
| 06/17/2026 21:12 | 1 | 223.25 |
| 06/17/2026 21:12 | 1 | 223.35 |
| 06/17/2026 21:12 | 1 | 223.35 |
| 06/17/2026 21:12 | 100 | 223.45 |
| 06/17/2026 21:12 | 5 | 223.45 |
| 06/17/2026 21:11 | 1 | 223.20 |
| 06/17/2026 21:11 | 1 | 223.28 |
| 06/17/2026 21:11 | 1 | 223.40 |
| 06/17/2026 21:11 | 1 | 223.40 |
| 06/17/2026 21:11 | 1 | 223.40 |
| 06/17/2026 21:11 | 1 | 223.15 |
| 06/17/2026 21:11 | 1 | 223.15 |
| 06/17/2026 21:11 | 10 | 223.45 |
| 06/17/2026 21:11 | 10 | 223.45 |
| 06/17/2026 21:11 | 1 | 223.35 |
| 06/17/2026 21:11 | 40 | 223.31 |
| 06/17/2026 21:11 | 1 | 223.30 |
| 06/17/2026 21:11 | 1 | 223.25 |
| 06/17/2026 21:11 | 40 | 223.48 |
| 06/17/2026 21:11 | 1 | 223.25 |
| 06/17/2026 21:11 | 1 | 223.35 |
| 06/17/2026 21:11 | 1 | 223.35 |
| 06/17/2026 21:11 | 1 | 223.60 |
| 06/17/2026 21:11 | 1 | 223.30 |
| 06/17/2026 21:11 | 10 | 223.60 |
| 06/17/2026 21:11 | 1 | 223.55 |
| 06/17/2026 21:11 | 1 | 223.55 |
| 06/17/2026 21:11 | 1 | 223.30 |
| 06/17/2026 21:11 | 5 | 223.45 |
| 06/17/2026 21:11 | 4 | 223.45 |
| 06/17/2026 21:11 | 4 | 223.45 |
| 06/17/2026 21:11 | 13 | 223.46 |
| 06/17/2026 21:10 | 1 | 223.52 |
| 06/17/2026 21:10 | 1 | 223.46 |
| 06/17/2026 21:10 | 3 | 223.46 |
| 06/17/2026 21:10 | 3 | 223.46 |
| 06/17/2026 21:10 | 5 | 223.55 |
| 06/17/2026 21:10 | 13 | 223.55 |
| 06/17/2026 21:10 | 4 | 223.55 |
| 06/17/2026 21:10 | 1 | 223.45 |
| 06/17/2026 21:10 | 1 | 223.45 |
| 06/17/2026 21:10 | 1 | 223.45 |
| 06/17/2026 21:10 | 3 | 223.52 |
| 06/17/2026 21:10 | 1 | 223.52 |
| 06/17/2026 21:10 | 1 | 223.41 |
| 06/17/2026 21:10 | 7 | 223.39 |
| 06/17/2026 21:10 | 2 | 223.47 |
| 06/17/2026 21:10 | 8 | 223.47 |
| 06/17/2026 21:10 | 100 | 223.56 |
| 06/17/2026 21:10 | 1 | 223.59 |
| 06/17/2026 21:10 | 1 | 223.34 |
| 06/17/2026 21:10 | 8 | 223.45 |
| 06/17/2026 21:10 | 1 | 223.30 |
| 06/17/2026 21:10 | 1 | 223.30 |
| 06/17/2026 21:10 | 2 | 223.27 |
| 06/17/2026 21:10 | 6 | 223.30 |
| 06/17/2026 21:10 | 8 | 223.30 |
| 06/17/2026 21:10 | 8 | 223.45 |
| 06/17/2026 21:10 | 1 | 223.30 |
| 06/17/2026 21:10 | 49 | 223.33 |
| 06/17/2026 21:10 | 1 | 223.41 |
| 06/17/2026 21:10 | 1 | 223.41 |
| 06/17/2026 21:10 | 3 | 223.50 |
| 06/17/2026 21:10 | 1 | 223.41 |
| 06/17/2026 21:10 | 1 | 223.45 |
| 06/17/2026 21:10 | 1 | 223.45 |
| 06/17/2026 21:10 | 1 | 223.37 |
| 06/17/2026 21:10 | 1 | 223.45 |
| 06/17/2026 21:10 | 1 | 223.42 |
| 06/17/2026 21:10 | 18 | 223.50 |
| 06/17/2026 21:10 | 18 | 223.50 |
| 06/17/2026 21:10 | 20 | 223.50 |
| 06/17/2026 21:10 | 20 | 223.50 |
| 06/17/2026 21:10 | 90 | 223.48 |
| 06/17/2026 21:10 | 1 | 223.45 |
| 06/17/2026 21:10 | 1 | 223.26 |
| 06/17/2026 21:10 | 1 | 223.45 |
| 06/17/2026 21:10 | 1 | 223.35 |
| 06/17/2026 21:10 | 10 | 223.35 |
| 06/17/2026 21:10 | 10 | 223.55 |
| 06/17/2026 21:10 | 1 | 223.35 |
| 06/17/2026 21:10 | 1 | 223.55 |
| 06/17/2026 21:09 | 14 | 223.35 |
| 06/17/2026 21:09 | 8 | 223.45 |
| 06/17/2026 21:09 | 1 | 223.30 |
| 06/17/2026 21:09 | 1 | 223.31 |
| 06/17/2026 21:09 | 3 | 223.40 |
| 06/17/2026 21:09 | 1 | 223.30 |
| 06/17/2026 21:09 | 5 | 223.21 |
| 06/17/2026 21:09 | 5 | 223.40 |
| 06/17/2026 21:09 | 5 | 223.40 |
| 06/17/2026 21:09 | 40 | 223.40 |
| 06/17/2026 21:09 | 1 | 223.41 |
| 06/17/2026 21:09 | 99 | 223.41 |
| 06/17/2026 21:09 | 1 | 223.45 |
| 06/17/2026 21:09 | 4 | 223.62 |
| 06/17/2026 21:09 | 1 | 223.62 |
| 06/17/2026 21:09 | 1 | 223.62 |
| 06/17/2026 21:09 | 1 | 223.62 |
| 06/17/2026 21:09 | 4 | 223.56 |
| 06/17/2026 21:09 | 1 | 223.55 |
| 06/17/2026 21:09 | 3 | 223.50 |
| 06/17/2026 21:09 | 1 | 223.50 |
| 06/17/2026 21:09 | 3 | 223.55 |
| 06/17/2026 21:09 | 1 | 223.55 |
| 06/17/2026 21:09 | 3 | 223.54 |
| 06/17/2026 21:09 | 1 | 223.45 |
| 06/17/2026 21:08 | 100 | 223.43 |
| 06/17/2026 21:08 | 5 | 223.00 |
| 06/17/2026 21:07 | 1 | 222.90 |
| 06/17/2026 21:04 | 1 | 223.03 |
| 06/17/2026 21:04 | 1 | 223.26 |
| 06/17/2026 21:04 | 100 | 223.26 |
| 06/17/2026 21:04 | 4 | 223.22 |
| 06/17/2026 21:04 | 1 | 223.14 |
| 06/17/2026 21:04 | 1 | 223.03 |
| 06/17/2026 21:04 | 2 | 223.03 |
| 06/17/2026 21:03 | 15 | 222.70 |
| 06/17/2026 21:03 | 1 | 222.63 |
| 06/17/2026 21:02 | 5 | 222.77 |
| 06/17/2026 21:02 | 12 | 222.77 |
| 06/17/2026 21:02 | 12 | 222.97 |
| 06/17/2026 21:02 | 12 | 222.97 |
| 06/17/2026 21:02 | 100 | 222.94 |
| 06/17/2026 21:02 | 1 | 222.77 |
| 06/17/2026 21:02 | 7 | 222.82 |
| 06/17/2026 21:02 | 1 | 222.975 |
| 06/17/2026 21:02 | 1 | 222.975 |
| 06/17/2026 21:01 | 7 | 222.90 |
| 06/17/2026 21:00 | 1 | 222.83 |
| 06/17/2026 20:58 | 1 | 223.02 |
| 06/17/2026 20:58 | 15 | 223.02 |
| 06/17/2026 20:58 | 32 | 223.21 |
| 06/17/2026 20:58 | 1 | 223.22 |
| 06/17/2026 20:58 | 62 | 223.23 |
| 06/17/2026 20:58 | 2 | 223.23 |
| 06/17/2026 20:58 | 36 | 223.23 |
| 06/17/2026 20:58 | 5 | 223.29 |
| 06/17/2026 20:58 | 5 | 223.33 |
| 06/17/2026 20:57 | 5 | 223.35 |
| 06/17/2026 20:56 | 5 | 223.30 |
| 06/17/2026 20:55 | 41 | 223.49 |
| 06/17/2026 20:55 | 15 | 223.49 |
| 06/17/2026 20:55 | 49 | 223.50 |
| 06/17/2026 20:55 | 9 | 223.50 |
| 06/17/2026 20:55 | 12 | 223.50 |
| 06/17/2026 20:55 | 23 | 223.50 |
| 06/17/2026 20:55 | 5 | 223.53 |
| 06/17/2026 20:55 | 88 | 223.61 |
| 06/17/2026 20:55 | 5 | 223.62 |
| 06/17/2026 20:52 | 5 | 223.96 |
| 06/17/2026 20:52 | 10 | 223.96 |
| 06/17/2026 20:52 | 1 | 223.96 |
| 06/17/2026 20:51 | 30 | 224.15 |
| 06/17/2026 20:51 | 30 | 224.155 |
| 06/17/2026 20:51 | 10 | 224.155 |
| 06/17/2026 20:51 | 60 | 224.15 |
| 06/17/2026 20:49 | 5 | 224.155 |
| 06/17/2026 20:48 | 1 | 224.15 |
| 06/17/2026 20:47 | 1 | 224.07 |
| 06/17/2026 20:46 | 11 | 224.05 |
| 06/17/2026 20:46 | 11 | 224.25 |
| 06/17/2026 20:46 | 5 | 224.05 |
| 06/17/2026 20:46 | 1 | 224.05 |
| 06/17/2026 20:46 | 1 | 224.05 |
| 06/17/2026 20:46 | 4 | 224.05 |
| 06/17/2026 20:46 | 2 | 224.11 |
| 06/17/2026 20:45 | 78 | 224.17 |
| 06/17/2026 20:41 | 1 | 224.18 |
| 06/17/2026 20:39 | 1 | 224.40 |
| 06/17/2026 20:39 | 5 | 224.40 |
| 06/17/2026 20:37 | 1 | 224.865 |
| 06/17/2026 20:37 | 60 | 224.86 |
| 06/17/2026 20:37 | 7 | 224.43 |
| 06/17/2026 20:37 | 5 | 224.32 |
| 06/17/2026 20:37 | 45 | 224.31 |
| 06/17/2026 20:37 | 6 | 224.31 |
| 06/17/2026 20:37 | 31 | 224.30 |
| 06/17/2026 20:37 | 64 | 224.30 |
| 06/17/2026 20:37 | 5 | 224.30 |
| 06/17/2026 20:36 | 3 | 224.23 |
| 06/17/2026 20:36 | 3 | 224.22 |
| 06/17/2026 20:36 | 60 | 224.12 |
| 06/17/2026 20:30 | 10 | 224.12 |
| 06/17/2026 20:30 | 87 | 223.90 |
| 06/17/2026 20:30 | 15 | 223.98 |
| 06/17/2026 20:30 | 60 | 224.115 |
| 06/17/2026 20:29 | 2 | 223.95 |
| 06/17/2026 20:29 | 2 | 223.89 |
| 06/17/2026 20:25 | 3 | 224.45 |
| 06/17/2026 20:25 | 10 | 224.45 |
| 06/17/2026 20:25 | 10 | 224.57 |
| 06/17/2026 20:25 | 85 | 224.53 |
| 06/17/2026 20:25 | 5 | 224.53 |
| 06/17/2026 20:25 | 10 | 224.53 |
| 06/17/2026 20:25 | 10 | 224.64 |
| 06/17/2026 20:19 | 2 | 224.565 |
| 06/17/2026 20:19 | 2 | 224.80 |
| 06/17/2026 20:18 | 5 | 224.74 |
| 06/17/2026 20:18 | 16 | 224.74 |
| 06/17/2026 20:18 | 2 | 224.74 |
| 06/17/2026 20:16 | 19 | 224.09 |
| 06/17/2026 20:16 | 1 | 224.045 |
| 06/17/2026 20:16 | 3 | 224.01 |
| 06/17/2026 20:16 | 3 | 223.98 |
| 06/17/2026 20:16 | 2 | 223.98 |
| 06/17/2026 20:16 | 2 | 223.98 |
| 06/17/2026 20:14 | 5 | 223.88 |
| 06/17/2026 20:14 | 1 | 223.88 |
| 06/17/2026 20:14 | 26 | 223.88 |
| 06/17/2026 20:14 | 31 | 223.88 |
| 06/17/2026 20:14 | 7 | 223.88 |
| 06/17/2026 20:14 | 100 | 223.87 |
| 06/17/2026 20:14 | 1 | 223.87 |
| 06/17/2026 20:14 | 14 | 223.87 |
| 06/17/2026 20:14 | 38 | 223.87 |
| 06/17/2026 20:14 | 30 | 223.86 |
| 06/17/2026 20:14 | 100 | 223.86 |
| 06/17/2026 20:10 | 5 | 223.72 |
| 06/17/2026 20:10 | 5 | 223.55 |
| 06/17/2026 20:07 | 98 | 223.86 |
| 06/17/2026 20:07 | 2 | 223.74 |
| 06/17/2026 20:05 | 2 | 223.275 |
| 06/17/2026 20:05 | 1 | 223.60 |
| 06/17/2026 20:05 | 5 | 223.64 |
| 06/17/2026 20:05 | 27 | 223.64 |
| 06/17/2026 20:05 | 2 | 223.68 |
| 06/17/2026 20:05 | 100 | 223.69 |
| 06/17/2026 20:04 | 50 | 223.965 |
| 06/17/2026 20:03 | 10 | 223.845 |
| 06/17/2026 20:02 | 15 | 224.04 |
| 06/17/2026 20:02 | 16 | 224.04 |
| 06/17/2026 20:02 | 1 | 224.04 |
| 06/17/2026 20:02 | 1 | 224.05 |
| 06/17/2026 20:02 | 45 | 224.05 |
| 06/17/2026 20:02 | 55 | 224.05 |
| 06/17/2026 20:02 | 1 | 224.05 |
| 06/17/2026 20:02 | 1 | 224.09 |
| 06/17/2026 20:02 | 6 | 224.11 |
| 06/17/2026 20:02 | 21 | 224.14 |
| 06/17/2026 20:02 | 14 | 224.14 |
| 06/17/2026 20:02 | 13 | 224.15 |
| 06/17/2026 20:02 | 52 | 224.15 |
| 06/17/2026 20:02 | 2 | 224.22 |
| 06/17/2026 20:02 | 35 | 224.15 |
| 06/17/2026 20:02 | 2 | 224.15 |
| 06/17/2026 20:02 | 1 | 224.17 |
| 06/17/2026 20:01 | 36 | 224.19 |
| 06/17/2026 20:00 | 1 | 224.61 |
| 06/17/2026 20:00 | 2 | 224.90 |
| 06/17/2026 20:00 | 2 | 224.90 |
| 06/17/2026 20:00 | 100 | 224.90 |
| 06/17/2026 20:00 | 2 | 224.91 |
| 06/17/2026 20:00 | 2 | 225.22 |
| 06/17/2026 19:57 | 5 | 225.22 |
| 06/17/2026 19:57 | 5 | 225.22 |
| 06/17/2026 19:52 | 1 | 225.23 |
| 06/17/2026 19:52 | 2 | 225.23 |
| 06/17/2026 19:52 | 97 | 225.22 |
| 06/17/2026 19:52 | 3 | 225.22 |
| 06/17/2026 19:49 | 9 | 225.13 |
| 06/17/2026 19:49 | 1 | 225.12 |
| 06/17/2026 19:49 | 1 | 225.11 |
| 06/17/2026 19:49 | 1 | 225.11 |
| 06/17/2026 19:49 | 6 | 225.11 |
| 06/17/2026 19:49 | 5 | 225.11 |
| 06/17/2026 19:49 | 9 | 225.11 |
| 06/17/2026 19:49 | 1 | 225.11 |
| 06/17/2026 19:49 | 5 | 225.045 |
| 06/17/2026 19:46 | 1 | 224.93 |
| 06/17/2026 19:46 | 1 | 224.93 |
| 06/17/2026 19:40 | 21 | 225.10 |
| 06/17/2026 19:40 | 7 | 225.10 |
| 06/17/2026 19:39 | 30 | 225.10 |
| 06/17/2026 19:39 | 12 | 225.10 |
| 06/17/2026 19:38 | 26 | 225.07 |
| 06/17/2026 19:38 | 26 | 225.06 |
| 06/17/2026 19:38 | 11 | 225.06 |
| 06/17/2026 19:38 | 5 | 224.98 |
| 06/17/2026 19:38 | 10 | 224.98 |
| 06/17/2026 19:38 | 90 | 224.98 |
| 06/17/2026 19:38 | 1 | 224.97 |
| 06/17/2026 19:38 | 5 | 224.97 |
| 06/17/2026 19:38 | 2 | 224.97 |
| 06/17/2026 19:38 | 3 | 224.97 |
| 06/17/2026 19:38 | 11 | 224.93 |
| 06/17/2026 19:38 | 15 | 224.80 |
| 06/17/2026 19:38 | 85 | 224.80 |
| 06/17/2026 19:38 | 20 | 224.80 |
| 06/17/2026 19:38 | 1 | 224.80 |
| 06/17/2026 19:38 | 1 | 224.80 |
| 06/17/2026 19:38 | 61 | 224.80 |
| 06/17/2026 19:36 | 5 | 224.51 |
| 06/17/2026 19:29 | 10 | 224.71 |
| 06/17/2026 19:29 | 2 | 224.51 |
| 06/17/2026 19:29 | 5 | 224.51 |
| 06/17/2026 19:18 | 5 | 224.60 |
| 06/17/2026 19:18 | 5 | 224.61 |
| 06/17/2026 19:17 | 33 | 224.75 |
| 06/17/2026 19:17 | 5 | 224.61 |
| 06/17/2026 19:17 | 5 | 224.62 |
| 06/17/2026 19:17 | 2 | 224.63 |
| 06/17/2026 19:08 | 1 | 224.895 |
| 06/17/2026 19:05 | 100 | 224.62 |
| 06/17/2026 19:05 | 20 | 224.72 |
| 06/17/2026 19:05 | 1 | 224.72 |
| 06/17/2026 19:05 | 5 | 224.72 |
| 06/17/2026 19:05 | 2 | 224.73 |
| 06/17/2026 19:05 | 1 | 224.74 |
| 06/17/2026 19:05 | 99 | 224.74 |
| 06/17/2026 19:05 | 1 | 224.75 |
| 06/17/2026 19:00 | 10 | 225.08 |
| 06/17/2026 18:59 | 29 | 225.08 |
| 06/17/2026 18:44 | 5 | 225.08 |
| 06/17/2026 18:43 | 5 | 225.08 |
| 06/17/2026 18:32 | 99 | 224.84 |
| 06/17/2026 18:28 | 30 | 224.61 |
| 06/17/2026 18:28 | 30 | 224.61 |
| 06/17/2026 18:28 | 9 | 224.47 |
| 06/17/2026 18:28 | 1 | 224.47 |
| 06/17/2026 18:28 | 9 | 224.47 |
| 06/17/2026 18:28 | 10 | 224.47 |
| 06/17/2026 18:28 | 3 | 224.50 |
| 06/17/2026 18:28 | 2 | 224.50 |
| 06/17/2026 18:28 | 5 | 224.50 |
| 06/17/2026 18:28 | 100 | 224.50 |
| 06/17/2026 18:27 | 10 | 225.07 |
| 06/17/2026 17:57 | 10 | 225.07 |
| 06/17/2026 17:57 | 20 | 224.90 |
| 06/17/2026 17:57 | 280 | 224.90 |
| 06/17/2026 17:57 | 2 | 224.92 |
| 06/17/2026 17:57 | 20 | 224.94 |
| 06/17/2026 17:54 | 18 | 225.20 |
| 06/17/2026 17:54 | 22 | 225.20 |
| 06/17/2026 17:54 | 16 | 225.20 |
| 06/17/2026 17:54 | 5 | 225.19 |
| 06/17/2026 17:53 | 10 | 225.14 |
| 06/17/2026 17:53 | 40 | 225.14 |
| 06/17/2026 17:53 | 17 | 225.10 |
| 06/17/2026 17:53 | 1 | 225.09 |
| 06/17/2026 17:53 | 13 | 225.05 |
| 06/17/2026 17:53 | 16 | 225.05 |
| 06/17/2026 17:53 | 21 | 225.05 |
| 06/17/2026 17:53 | 1 | 225.00 |
| 06/17/2026 17:53 | 1 | 225.00 |
| 06/17/2026 17:53 | 16 | 224.97 |
| 06/17/2026 17:53 | 3 | 224.97 |
| 06/17/2026 17:53 | 1 | 224.97 |
| 06/17/2026 17:53 | 16 | 224.96 |
| 06/17/2026 17:53 | 20 | 224.96 |
| 06/17/2026 17:53 | 42 | 224.96 |
| 06/17/2026 17:53 | 20 | 224.96 |
| 06/17/2026 17:53 | 1 | 224.96 |
| 06/17/2026 17:53 | 1 | 224.96 |
| 06/17/2026 17:51 | 1 | 224.96 |
| 06/17/2026 17:50 | 1 | 224.82 |
| 06/17/2026 17:50 | 5 | 224.82 |
| 06/17/2026 17:45 | 3 | 224.59 |
| 06/17/2026 17:45 | 2 | 224.66 |
| 06/17/2026 17:43 | 1 | 224.26 |
| 06/17/2026 17:36 | 1 | 224.52 |
| 06/17/2026 17:32 | 8 | 224.89 |
| 06/17/2026 17:32 | 8 | 224.88 |
| 06/17/2026 17:32 | 20 | 224.88 |
| 06/17/2026 17:32 | 3 | 224.86 |
| 06/17/2026 17:32 | 17 | 224.86 |
| 06/17/2026 17:32 | 17 | 224.86 |
| 06/17/2026 17:32 | 2 | 224.86 |
| 06/17/2026 17:32 | 2 | 224.71 |
| 06/17/2026 17:32 | 10 | 224.49 |
| 06/17/2026 17:31 | 1 | 224.35 |
| 06/17/2026 17:31 | 3 | 224.35 |
| 06/17/2026 17:31 | 5 | 224.35 |
| 06/17/2026 17:31 | 64 | 224.48 |
| 06/17/2026 17:31 | 9 | 224.60 |
| 06/17/2026 17:31 | 10 | 224.60 |
| 06/17/2026 17:31 | 1 | 224.50 |
| 06/17/2026 17:30 | 1 | 224.50 |
| 06/17/2026 17:29 | 1 | 224.50 |
| 06/17/2026 17:29 | 5 | 224.32 |
| 06/17/2026 17:29 | 1 | 224.315 |
| 06/17/2026 17:29 | 9 | 224.315 |
| 06/17/2026 17:29 | 10 | 224.315 |
| 06/17/2026 17:28 | 1 | 223.97 |
| 06/17/2026 17:25 | 1 | 224.17 |
| 06/17/2026 17:25 | 1 | 224.315 |
| 06/17/2026 17:25 | 10 | 224.315 |
| 06/17/2026 17:18 | 53 | 223.79 |
| 06/17/2026 17:18 | 60 | 223.83 |
| 06/17/2026 17:18 | 5 | 224.01 |
| 06/17/2026 17:17 | 10 | 224.10 |
| 06/17/2026 17:17 | 10 | 224.10 |
| 06/17/2026 17:15 | 5 | 224.09 |
| 06/17/2026 17:15 | 5 | 224.09 |
| 06/17/2026 17:15 | 100 | 224.09 |
| 06/17/2026 17:02 | 41 | 224.30 |
| 06/17/2026 17:02 | 1 | 224.30 |
| 06/17/2026 17:02 | 1 | 224.30 |
| 06/17/2026 17:02 | 1 | 224.30 |
| 06/17/2026 17:00 | 1 | 224.76 |
| 06/17/2026 16:49 | 1 | 224.54 |
| 06/17/2026 16:49 | 1 | 224.15 |
| 06/17/2026 16:47 | 1 | 224.76 |
| 06/17/2026 16:38 | 9 | 224.04 |
| 06/17/2026 16:38 | 2 | 223.91 |
| 06/17/2026 16:37 | 1 | 224.02 |
| 06/17/2026 16:37 | 1 | 223.95 |
| 06/17/2026 16:36 | 51 | 223.60 |
| 06/17/2026 16:36 | 7 | 223.55 |
| 06/17/2026 16:35 | 1 | 223.59 |
| 06/17/2026 16:35 | 200 | 223.75 |
| 06/17/2026 16:33 | 3 | 223.95 |
| 06/17/2026 16:33 | 5 | 223.945 |
| 06/17/2026 16:33 | 3 | 223.75 |
| 06/17/2026 16:33 | 97 | 223.74 |
| 06/17/2026 16:33 | 3 | 223.74 |
| 06/17/2026 16:32 | 41 | 223.69 |
| 06/17/2026 16:32 | 50 | 223.69 |
| 06/17/2026 16:32 | 3 | 223.69 |
| 06/17/2026 16:31 | 1 | 223.46 |
| 06/17/2026 16:31 | 1 | 223.46 |
| 06/17/2026 16:31 | 1 | 223.47 |
| 06/17/2026 16:31 | 30 | 223.51 |
| 06/17/2026 16:31 | 1 | 223.50 |
| 06/17/2026 16:31 | 5 | 223.24 |
| 06/17/2026 16:31 | 1 | 223.47 |
| 06/17/2026 16:31 | 1 | 223.47 |
| 06/17/2026 16:30 | 1 | 223.43 |
| 06/17/2026 16:30 | 1 | 223.35 |
| 06/17/2026 16:30 | 1 | 223.44 |
| 06/17/2026 16:30 | 10 | 223.40 |
| 06/17/2026 16:30 | 10 | 223.40 |
| 06/17/2026 16:30 | 1 | 223.16 |
| 06/17/2026 16:30 | 1 | 223.17 |
| 06/17/2026 16:30 | 1 | 223.21 |
| 06/17/2026 16:30 | 1 | 223.21 |
| 06/17/2026 16:30 | 1 | 223.21 |
| 06/17/2026 16:30 | 1 | 223.22 |
| 06/17/2026 16:30 | 5 | 223.10 |
| 06/17/2026 16:30 | 5 | 223.10 |
| 06/17/2026 16:29 | 1 | 223.45 |
| 06/17/2026 16:29 | 1 | 223.22 |
| 06/17/2026 16:28 | 1 | 223.26 |
| 06/17/2026 16:28 | 1 | 223.50 |
| 06/17/2026 16:28 | 21 | 223.38 |
| 06/17/2026 16:28 | 29 | 223.27 |
| 06/17/2026 16:28 | 41 | 223.27 |
| 06/17/2026 16:28 | 1 | 223.27 |
| 06/17/2026 16:28 | 29 | 223.26 |
| 06/17/2026 16:28 | 71 | 223.26 |
| 06/17/2026 16:28 | 69 | 223.38 |
| 06/17/2026 16:28 | 10 | 223.38 |
| 06/17/2026 16:28 | 62 | 223.45 |
| 06/17/2026 16:28 | 62 | 223.45 |
| 06/17/2026 16:28 | 62 | 223.45 |
| 06/17/2026 16:28 | 1 | 223.34 |
| 06/17/2026 16:28 | 2 | 223.40 |
| 06/17/2026 16:28 | 17 | 223.40 |
| 06/17/2026 16:28 | 2 | 223.39 |
| 06/17/2026 16:28 | 12 | 222.99 |
| 06/17/2026 16:28 | 5 | 223.21 |
| 06/17/2026 16:28 | 12 | 223.21 |
| 06/17/2026 16:28 | 1 | 222.99 |
| 06/17/2026 16:28 | 1 | 223.22 |
| 06/17/2026 16:28 | 1 | 223.22 |
| 06/17/2026 16:27 | 1 | 223.02 |
| 06/17/2026 16:24 | 1 | 222.80 |
| 06/17/2026 16:24 | 100 | 222.76 |
| 06/17/2026 16:23 | 2 | 223.16 |
| 06/17/2026 16:23 | 15 | 223.16 |
| 06/17/2026 16:23 | 5 | 223.165 |
| 06/17/2026 16:21 | 12 | 222.40 |
| 06/17/2026 16:21 | 1 | 222.60 |
| 06/17/2026 16:20 | 1 | 222.59 |
| 06/17/2026 16:20 | 1 | 222.59 |
| 06/17/2026 16:20 | 1 | 222.60 |
| 06/17/2026 16:20 | 1 | 222.37 |
| 06/17/2026 16:15 | 5 | 222.75 |
| 06/17/2026 16:11 | 5 | 222.45 |
| 06/17/2026 16:10 | 75 | 222.87 |
| 06/17/2026 16:10 | 36 | 222.87 |
| 06/17/2026 16:10 | 15 | 222.86 |
| 06/17/2026 16:10 | 60 | 222.84 |
| 06/17/2026 16:10 | 183 | 221.97 |
| 06/17/2026 16:10 | 36 | 221.97 |
| 06/17/2026 16:10 | 81 | 221.97 |
| 06/17/2026 16:10 | 81 | 221.97 |
| 06/17/2026 16:10 | 3 | 221.97 |
| 06/17/2026 16:10 | 97 | 221.80 |
| 06/17/2026 16:10 | 3 | 221.80 |
| 06/17/2026 16:10 | 2 | 221.64 |
| 06/17/2026 16:09 | 5 | 221.13 |
| 06/17/2026 16:09 | 1 | 221.13 |
| 06/17/2026 16:09 | 5 | 221.69 |
| 06/17/2026 16:09 | 1 | 221.69 |
| 06/17/2026 16:09 | 82 | 221.76 |
| 06/17/2026 16:09 | 18 | 221.69 |
| 06/17/2026 16:09 | 1 | 221.76 |
| 06/17/2026 16:09 | 100 | 222.26 |
| 06/17/2026 16:09 | 100 | 222.00 |
| 06/17/2026 16:09 | 100 | 222.00 |
| 06/17/2026 16:09 | 100 | 222.01 |
| 06/17/2026 16:09 | 81 | 222.01 |
| 06/17/2026 16:09 | 60 | 222.04 |
| 06/17/2026 16:09 | 60 | 222.08 |
| 06/17/2026 16:09 | 20 | 222.08 |
| 06/17/2026 16:09 | 4 | 222.10 |
| 06/17/2026 16:09 | 1 | 222.10 |
| 06/17/2026 16:06 | 5 | 222.11 |
| 06/17/2026 16:05 | 1 | 222.31 |
| 06/17/2026 16:04 | 5 | 222.32 |
| 06/17/2026 16:04 | 1 | 222.60 |
| 06/17/2026 16:03 | 5 | 222.74 |
| 06/17/2026 16:03 | 15 | 222.74 |
| 06/17/2026 16:03 | 1 | 223.00 |
| 06/17/2026 16:03 | 1 | 223.00 |
| 06/17/2026 16:03 | 1 | 223.00 |
| 06/17/2026 16:03 | 200 | 223.77 |
| 06/17/2026 16:03 | 200 | 223.77 |
| 06/17/2026 16:03 | 400 | 223.77 |
| 06/17/2026 16:03 | 100 | 223.77 |
| 06/17/2026 16:03 | 5 | 223.77 |
| 06/17/2026 16:03 | 25 | 223.77 |
| 06/17/2026 16:03 | 70 | 223.77 |
| 06/17/2026 16:03 | 1 | 223.77 |
| 06/17/2026 16:03 | 18 | 223.77 |
| 06/17/2026 16:03 | 100 | 223.77 |
| 06/17/2026 16:03 | 86 | 223.77 |
| 06/17/2026 16:03 | 14 | 223.77 |
| 06/17/2026 16:03 | 86 | 223.77 |
| 06/17/2026 16:03 | 14 | 223.77 |
| 06/17/2026 16:03 | 55 | 223.77 |
| 06/17/2026 16:03 | 45 | 223.77 |
| 06/17/2026 16:03 | 100 | 223.77 |
| 06/17/2026 16:03 | 100 | 223.77 |
| 06/17/2026 16:03 | 100 | 223.77 |
| 06/17/2026 16:03 | 100 | 223.77 |
| 06/17/2026 16:03 | 100 | 223.77 |
| 06/17/2026 16:03 | 100 | 223.77 |
| 06/17/2026 16:03 | 100 | 223.77 |
| 06/17/2026 16:03 | 100 | 223.77 |
| 06/17/2026 16:03 | 100 | 223.77 |
| 06/17/2026 16:03 | 34 | 223.77 |
| 06/17/2026 16:03 | 71 | 223.77 |
| 06/17/2026 16:03 | 29 | 223.77 |
| 06/17/2026 16:03 | 100 | 223.77 |
| 06/17/2026 16:03 | 71 | 223.77 |
| 06/17/2026 16:03 | 14 | 223.77 |
| 06/17/2026 16:03 | 15 | 223.77 |
| 06/17/2026 16:03 | 100 | 223.77 |
| 06/17/2026 16:03 | 66 | 223.77 |
| 06/17/2026 16:03 | 76 | 223.77 |
| 06/17/2026 16:03 | 1 | 223.80 |
| 06/17/2026 16:03 | 1 | 223.80 |
| 06/17/2026 16:03 | 24 | 223.77 |
| 06/17/2026 16:03 | 88 | 223.77 |
| 06/17/2026 16:03 | 1 | 223.77 |
| 06/17/2026 16:03 | 11 | 223.77 |
| 06/17/2026 16:03 | 100 | 223.77 |
| 06/17/2026 16:03 | 1 | 223.77 |
| 06/17/2026 16:03 | 10 | 223.77 |
| 06/17/2026 16:03 | 73 | 223.77 |
| 06/17/2026 16:03 | 1 | 223.75 |
| 06/17/2026 16:03 | 27 | 223.77 |
| 06/17/2026 16:03 | 1 | 223.77 |
| 06/17/2026 16:03 | 1 | 223.77 |
| 06/17/2026 16:03 | 6 | 223.77 |
| 06/17/2026 16:03 | 5 | 223.77 |
| 06/17/2026 16:03 | 38 | 223.77 |
| 06/17/2026 16:03 | 62 | 223.77 |
| 06/17/2026 16:03 | 30 | 223.78 |
| 06/17/2026 16:03 | 20 | 224.15 |
| 06/17/2026 16:03 | 5 | 224.29 |
| 06/17/2026 16:03 | 1 | 225.00 |
| 06/17/2026 16:03 | 37 | 224.80 |
| 06/17/2026 16:03 | 129 | 224.80 |
| 06/17/2026 16:03 | 1 | 224.98 |
| 06/17/2026 16:03 | 1 | 225.08 |
| 06/17/2026 15:54 | 1 | 224.14 |
| 06/17/2026 15:51 | 12 | 224.46 |
| 06/17/2026 15:51 | 60 | 224.46 |
| 06/17/2026 15:51 | 3 | 224.90 |
| 06/17/2026 15:51 | 12 | 224.90 |
| 06/17/2026 15:45 | 2 | 225.705 |
| 06/17/2026 15:42 | 6 | 225.44 |
| 06/17/2026 15:41 | 5 | 226.27 |
| 06/17/2026 15:40 | 4 | 227.00 |
| 06/17/2026 15:40 | 1 | 227.00 |
| 06/17/2026 15:40 | 5 | 226.985 |
| 06/17/2026 15:40 | 2 | 226.985 |
| 06/17/2026 15:39 | 1 | 225.40 |
| 06/17/2026 15:35 | 100 | 226.26 |
| 06/17/2026 15:30 | 78 | 226.22 |
| 06/17/2026 15:30 | 22 | 226.22 |
| 06/17/2026 15:30 | 1 | 227.00 |
| 06/17/2026 15:30 | 880 | 226.19 |