Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:34:03
|
Bid
10/16/2026 -
19:58:19
|
Bid Volume |
Ask
10/16/2026 -
19:58:19
|
Ask Volume |
|---|---|---|---|---|
|
198.68
-2.40
(
-1.19% )
|
198.55
|
100 |
199.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:53 | 1 | 199.08 |
| 10/16/2026 19:51 | 1 | 198.70 |
| 10/16/2026 19:47 | 4 | 199.24 |
| 10/16/2026 19:45 | 1 | 199.20 |
| 10/16/2026 19:43 | 1 | 198.98 |
| 10/16/2026 19:42 | 40 | 199.31 |
| 10/16/2026 19:35 | 1 | 199.24 |
| 10/16/2026 19:34 | 73 | 199.29 |
| 10/16/2026 19:34 | 30 | 199.29 |
| 10/16/2026 19:34 | 3 | 199.29 |
| 10/16/2026 19:34 | 7 | 199.29 |
| 10/16/2026 19:34 | 8 | 199.02 |
| 10/16/2026 19:34 | 4 | 199.02 |
| 10/16/2026 19:34 | 8 | 199.00 |
| 10/16/2026 19:34 | 4 | 199.00 |
| 10/16/2026 19:34 | 4 | 199.00 |
| 10/16/2026 19:34 | 4 | 199.00 |
| 10/16/2026 19:34 | 4 | 198.99 |
| 10/16/2026 19:34 | 65 | 198.97 |
| 10/16/2026 19:34 | 4 | 198.97 |
| 10/16/2026 19:34 | 12 | 198.97 |
| 10/16/2026 19:34 | 4 | 198.97 |
| 10/16/2026 19:34 | 4 | 198.97 |
| 10/16/2026 19:34 | 11 | 198.97 |
| 10/16/2026 19:34 | 5 | 198.87 |
| 10/16/2026 19:34 | 6 | 198.38 |
| 10/16/2026 19:34 | 5 | 198.38 |
| 10/16/2026 19:34 | 6 | 198.70 |
| 10/16/2026 19:34 | 100 | 198.68 |
| 10/16/2026 19:34 | 60 | 198.62 |
| 10/16/2026 19:34 | 40 | 198.54 |
| 10/16/2026 19:34 | 11 | 198.38 |
| 10/16/2026 19:34 | 20 | 198.38 |
| 10/16/2026 19:34 | 1 | 198.41 |
| 10/16/2026 19:33 | 34 | 198.91 |
| 10/16/2026 19:33 | 18 | 198.70 |
| 10/16/2026 19:33 | 4 | 198.70 |
| 10/16/2026 19:33 | 18 | 198.69 |
| 10/16/2026 19:33 | 60 | 198.69 |
| 10/16/2026 19:33 | 22 | 198.69 |
| 10/16/2026 19:32 | 4 | 198.59 |
| 10/16/2026 19:30 | 1 | 198.51 |
| 10/16/2026 19:30 | 1 | 198.51 |
| 10/16/2026 19:28 | 7 | 198.39 |
| 10/16/2026 19:27 | 22 | 198.62 |
| 10/16/2026 19:25 | 11 | 198.65 |
| 10/16/2026 19:25 | 1 | 198.65 |
| 10/16/2026 19:25 | 1 | 198.65 |
| 10/16/2026 19:25 | 1 | 198.65 |
| 10/16/2026 19:25 | 1 | 198.65 |
| 10/16/2026 19:23 | 9 | 198.345 |
| 10/16/2026 19:22 | 51 | 198.60 |
| 10/16/2026 19:21 | 1 | 198.64 |
| 10/16/2026 19:21 | 1 | 198.64 |
| 10/16/2026 19:21 | 29 | 198.64 |
| 10/16/2026 19:21 | 1 | 198.64 |
| 10/16/2026 19:21 | 70 | 198.64 |
| 10/16/2026 19:21 | 18 | 198.63 |
| 10/16/2026 19:21 | 12 | 198.63 |
| 10/16/2026 19:21 | 88 | 198.63 |
| 10/16/2026 19:21 | 30 | 198.62 |
| 10/16/2026 19:21 | 10 | 198.56 |
| 10/16/2026 19:20 | 10 | 198.36 |
| 10/16/2026 19:20 | 13 | 198.36 |
| 10/16/2026 19:20 | 20 | 198.45 |
| 10/16/2026 19:20 | 1 | 198.46 |
| 10/16/2026 19:20 | 10 | 198.47 |
| 10/16/2026 19:19 | 10 | 198.575 |
| 10/16/2026 19:19 | 10 | 198.575 |
| 10/16/2026 19:19 | 10 | 198.575 |
| 10/16/2026 19:19 | 10 | 198.575 |
| 10/16/2026 19:19 | 10 | 198.58 |
| 10/16/2026 19:19 | 10 | 198.58 |
| 10/16/2026 19:19 | 10 | 198.58 |
| 10/16/2026 19:19 | 10 | 198.58 |
| 10/16/2026 19:19 | 10 | 198.58 |
| 10/16/2026 19:19 | 10 | 198.58 |
| 10/16/2026 19:19 | 10 | 198.58 |
| 10/16/2026 19:19 | 10 | 198.58 |
| 10/16/2026 19:19 | 10 | 198.58 |
| 10/16/2026 19:19 | 10 | 198.62 |
| 10/16/2026 19:19 | 1 | 198.81 |
| 10/16/2026 19:19 | 1 | 198.62 |
| 10/16/2026 19:19 | 1 | 198.77 |
| 10/16/2026 19:18 | 1 | 198.63 |
| 10/16/2026 19:18 | 2 | 198.67 |
| 10/16/2026 19:18 | 6 | 198.67 |
| 10/16/2026 19:18 | 92 | 198.67 |
| 10/16/2026 19:18 | 8 | 198.67 |
| 10/16/2026 19:18 | 100 | 198.68 |
| 10/16/2026 19:18 | 6 | 198.68 |
| 10/16/2026 19:18 | 6 | 198.68 |
| 10/16/2026 19:18 | 3 | 198.68 |
| 10/16/2026 19:13 | 40 | 198.94 |
| 10/16/2026 19:10 | 1 | 198.98 |
| 10/16/2026 19:10 | 2 | 198.90 |
| 10/16/2026 19:10 | 1 | 198.98 |
| 10/16/2026 19:10 | 6 | 198.99 |
| 10/16/2026 19:10 | 9 | 198.99 |
| 10/16/2026 19:10 | 2 | 199.00 |
| 10/16/2026 19:10 | 6 | 199.00 |
| 10/16/2026 19:10 | 6 | 199.00 |
| 10/16/2026 19:10 | 6 | 199.00 |
| 10/16/2026 19:10 | 40 | 199.13 |
| 10/16/2026 19:05 | 2 | 199.22 |
| 10/16/2026 19:05 | 58 | 199.22 |
| 10/16/2026 19:05 | 20 | 199.22 |
| 10/16/2026 19:05 | 1 | 199.24 |
| 10/16/2026 19:05 | 2 | 199.24 |
| 10/16/2026 19:05 | 98 | 199.24 |
| 10/16/2026 19:05 | 2 | 199.25 |
| 10/16/2026 19:05 | 43 | 199.25 |
| 10/16/2026 19:05 | 57 | 199.25 |
| 10/16/2026 19:05 | 1 | 199.25 |
| 10/16/2026 19:05 | 2 | 199.25 |
| 10/16/2026 19:05 | 35 | 199.25 |
| 10/16/2026 19:05 | 5 | 199.25 |
| 10/16/2026 19:05 | 14 | 199.25 |
| 10/16/2026 19:05 | 86 | 199.25 |
| 10/16/2026 19:05 | 86 | 199.25 |
| 10/16/2026 19:05 | 14 | 199.25 |
| 10/16/2026 19:05 | 10 | 199.46 |
| 10/16/2026 19:01 | 100 | 199.20 |
| 10/16/2026 19:01 | 10 | 199.05 |
| 10/16/2026 19:01 | 10 | 199.05 |
| 10/16/2026 19:01 | 10 | 199.04 |
| 10/16/2026 19:01 | 10 | 199.04 |
| 10/16/2026 19:01 | 7 | 199.04 |
| 10/16/2026 19:01 | 7 | 199.04 |
| 10/16/2026 19:01 | 100 | 199.04 |
| 10/16/2026 19:01 | 9 | 198.95 |
| 10/16/2026 19:01 | 11 | 198.95 |
| 10/16/2026 19:01 | 21 | 198.95 |
| 10/16/2026 19:01 | 100 | 198.95 |
| 10/16/2026 19:01 | 81 | 198.94 |
| 10/16/2026 19:01 | 48 | 198.94 |
| 10/16/2026 19:01 | 40 | 198.91 |
| 10/16/2026 19:01 | 6 | 198.88 |
| 10/16/2026 19:01 | 14 | 198.88 |
| 10/16/2026 19:01 | 10 | 198.80 |
| 10/16/2026 19:01 | 10 | 198.80 |
| 10/16/2026 19:01 | 10 | 198.80 |
| 10/16/2026 19:01 | 10 | 198.80 |
| 10/16/2026 19:01 | 20 | 198.57 |
| 10/16/2026 19:01 | 4 | 198.90 |
| 10/16/2026 19:00 | 5 | 198.86 |
| 10/16/2026 18:59 | 4 | 198.80 |
| 10/16/2026 18:59 | 4 | 198.79 |
| 10/16/2026 18:59 | 5 | 198.79 |
| 10/16/2026 18:58 | 4 | 198.78 |
| 10/16/2026 18:58 | 4 | 198.79 |
| 10/16/2026 18:58 | 5 | 198.79 |
| 10/16/2026 18:57 | 5 | 198.79 |
| 10/16/2026 18:56 | 5 | 198.87 |
| 10/16/2026 18:55 | 5 | 198.84 |
| 10/16/2026 18:55 | 3 | 198.65 |
| 10/16/2026 18:54 | 5 | 198.75 |
| 10/16/2026 18:49 | 5 | 198.675 |
| 10/16/2026 18:49 | 4 | 198.675 |
| 10/16/2026 18:47 | 14 | 198.75 |
| 10/16/2026 18:45 | 37 | 198.685 |
| 10/16/2026 18:41 | 7 | 198.60 |
| 10/16/2026 18:39 | 1 | 198.695 |
| 10/16/2026 18:39 | 18 | 198.65 |
| 10/16/2026 18:39 | 2 | 198.65 |
| 10/16/2026 18:39 | 1 | 198.67 |
| 10/16/2026 18:39 | 5 | 198.67 |
| 10/16/2026 18:39 | 3 | 198.70 |
| 10/16/2026 18:38 | 6 | 198.68 |
| 10/16/2026 18:38 | 12 | 198.68 |
| 10/16/2026 18:38 | 6 | 198.68 |
| 10/16/2026 18:38 | 4 | 198.68 |
| 10/16/2026 18:38 | 1 | 198.95 |
| 10/16/2026 18:37 | 40 | 198.79 |
| 10/16/2026 18:35 | 1 | 199.07 |
| 10/16/2026 18:35 | 1 | 199.02 |
| 10/16/2026 18:35 | 1 | 199.02 |
| 10/16/2026 18:35 | 1 | 199.02 |
| 10/16/2026 18:35 | 1 | 199.03 |
| 10/16/2026 18:34 | 1 | 198.98 |
| 10/16/2026 18:34 | 20 | 198.81 |
| 10/16/2026 18:33 | 1 | 199.00 |
| 10/16/2026 18:33 | 10 | 198.91 |
| 10/16/2026 18:32 | 20 | 198.79 |
| 10/16/2026 18:32 | 40 | 198.79 |
| 10/16/2026 18:32 | 40 | 198.80 |
| 10/16/2026 18:32 | 15 | 198.95 |
| 10/16/2026 18:31 | 21 | 198.98 |
| 10/16/2026 18:31 | 6 | 199.00 |
| 10/16/2026 18:31 | 30 | 199.00 |
| 10/16/2026 18:31 | 43 | 199.01 |
| 10/16/2026 18:30 | 22 | 199.11 |
| 10/16/2026 18:30 | 1 | 199.11 |
| 10/16/2026 18:30 | 6 | 199.12 |
| 10/16/2026 18:29 | 1 | 199.33 |
| 10/16/2026 18:28 | 3 | 199.37 |
| 10/16/2026 18:28 | 40 | 199.41 |
| 10/16/2026 18:28 | 63 | 199.44 |
| 10/16/2026 18:28 | 22 | 199.44 |
| 10/16/2026 18:28 | 8 | 199.44 |
| 10/16/2026 18:28 | 1 | 199.59 |
| 10/16/2026 18:27 | 73 | 199.87 |
| 10/16/2026 18:26 | 3 | 200.12 |
| 10/16/2026 18:26 | 100 | 199.98 |
| 10/16/2026 18:26 | 33 | 199.92 |
| 10/16/2026 18:26 | 100 | 199.92 |
| 10/16/2026 18:26 | 36 | 199.90 |
| 10/16/2026 18:26 | 28 | 199.89 |
| 10/16/2026 18:26 | 36 | 199.89 |
| 10/16/2026 18:26 | 36 | 199.89 |
| 10/16/2026 18:26 | 93 | 199.615 |
| 10/16/2026 18:26 | 7 | 199.615 |
| 10/16/2026 18:26 | 4 | 199.615 |
| 10/16/2026 18:24 | 9 | 199.62 |
| 10/16/2026 18:22 | 4 | 200.04 |
| 10/16/2026 18:20 | 100 | 199.89 |
| 10/16/2026 18:20 | 30 | 199.89 |
| 10/16/2026 18:20 | 70 | 199.89 |
| 10/16/2026 18:20 | 100 | 199.88 |
| 10/16/2026 18:20 | 30 | 199.88 |
| 10/16/2026 18:20 | 32 | 199.88 |
| 10/16/2026 18:20 | 32 | 199.84 |
| 10/16/2026 18:18 | 7 | 199.45 |
| 10/16/2026 18:17 | 5 | 199.39 |
| 10/16/2026 18:17 | 42 | 199.39 |
| 10/16/2026 18:17 | 2 | 199.41 |
| 10/16/2026 18:17 | 5 | 199.41 |
| 10/16/2026 18:17 | 2 | 199.41 |
| 10/16/2026 18:17 | 43 | 199.42 |
| 10/16/2026 18:17 | 57 | 199.42 |
| 10/16/2026 18:17 | 5 | 199.42 |
| 10/16/2026 18:17 | 25 | 199.43 |
| 10/16/2026 18:17 | 41 | 199.50 |
| 10/16/2026 18:17 | 4 | 199.50 |
| 10/16/2026 18:17 | 1 | 199.50 |
| 10/16/2026 18:16 | 100 | 199.89 |
| 10/16/2026 18:15 | 5 | 200.02 |
| 10/16/2026 18:11 | 20 | 200.03 |
| 10/16/2026 18:11 | 40 | 200.03 |
| 10/16/2026 18:11 | 40 | 200.03 |
| 10/16/2026 18:11 | 10 | 200.00 |
| 10/16/2026 18:11 | 14 | 200.00 |
| 10/16/2026 18:10 | 2 | 200.05 |
| 10/16/2026 18:10 | 5 | 200.09 |
| 10/16/2026 18:10 | 20 | 200.17 |
| 10/16/2026 18:10 | 20 | 200.17 |
| 10/16/2026 18:10 | 5 | 200.17 |
| 10/16/2026 18:10 | 4 | 200.17 |
| 10/16/2026 18:10 | 1 | 200.17 |
| 10/16/2026 18:10 | 1 | 200.17 |
| 10/16/2026 18:10 | 5 | 200.18 |
| 10/16/2026 18:10 | 5 | 200.24 |
| 10/16/2026 18:10 | 1 | 200.20 |
| 10/16/2026 18:10 | 1 | 200.20 |
| 10/16/2026 18:10 | 99 | 200.20 |
| 10/16/2026 18:10 | 2 | 200.20 |
| 10/16/2026 18:10 | 98 | 200.20 |
| 10/16/2026 18:10 | 1 | 200.21 |
| 10/16/2026 18:10 | 1 | 200.21 |
| 10/16/2026 18:09 | 4 | 200.40 |
| 10/16/2026 18:09 | 5 | 200.40 |
| 10/16/2026 18:09 | 5 | 200.40 |
| 10/16/2026 18:08 | 5 | 200.40 |
| 10/16/2026 18:08 | 5 | 200.40 |
| 10/16/2026 18:07 | 5 | 200.31 |
| 10/16/2026 18:07 | 6 | 200.40 |
| 10/16/2026 18:06 | 33 | 200.31 |
| 10/16/2026 18:06 | 26 | 200.32 |
| 10/16/2026 18:06 | 10 | 200.50 |
| 10/16/2026 18:05 | 10 | 200.49 |
| 10/16/2026 18:04 | 1 | 200.19 |
| 10/16/2026 18:04 | 2 | 200.19 |
| 10/16/2026 18:04 | 10 | 200.49 |
| 10/16/2026 18:04 | 10 | 200.49 |
| 10/16/2026 18:01 | 7 | 200.11 |
| 10/16/2026 17:54 | 1 | 200.54 |
| 10/16/2026 17:51 | 5 | 200.29 |
| 10/16/2026 17:51 | 5 | 200.29 |
| 10/16/2026 17:51 | 5 | 200.33 |
| 10/16/2026 17:51 | 4 | 200.34 |
| 10/16/2026 17:51 | 5 | 200.34 |
| 10/16/2026 17:49 | 100 | 200.50 |
| 10/16/2026 17:49 | 7 | 200.51 |
| 10/16/2026 17:49 | 93 | 200.51 |
| 10/16/2026 17:49 | 15 | 200.51 |
| 10/16/2026 17:49 | 2 | 200.51 |
| 10/16/2026 17:49 | 1 | 200.51 |
| 10/16/2026 17:49 | 2 | 200.52 |
| 10/16/2026 17:49 | 5 | 200.52 |
| 10/16/2026 17:49 | 12 | 200.52 |
| 10/16/2026 17:49 | 1 | 200.52 |
| 10/16/2026 17:49 | 11 | 200.52 |
| 10/16/2026 17:46 | 7 | 200.93 |
| 10/16/2026 17:46 | 7 | 200.93 |
| 10/16/2026 17:44 | 6 | 200.59 |
| 10/16/2026 17:42 | 14 | 200.76 |
| 10/16/2026 17:42 | 6 | 200.76 |
| 10/16/2026 17:42 | 16 | 200.81 |
| 10/16/2026 17:42 | 389 | 200.78 |
| 10/16/2026 17:42 | 126 | 200.78 |
| 10/16/2026 17:42 | 82 | 200.78 |
| 10/16/2026 17:42 | 99 | 200.78 |
| 10/16/2026 17:42 | 93 | 200.78 |
| 10/16/2026 17:42 | 6 | 200.78 |
| 10/16/2026 17:42 | 24 | 200.78 |
| 10/16/2026 17:42 | 70 | 200.78 |
| 10/16/2026 17:42 | 30 | 200.78 |
| 10/16/2026 17:42 | 70 | 200.78 |
| 10/16/2026 17:42 | 100 | 200.78 |
| 10/16/2026 17:42 | 2 | 200.78 |
| 10/16/2026 17:41 | 40 | 201.42 |
| 10/16/2026 17:41 | 40 | 201.39 |
| 10/16/2026 17:41 | 60 | 201.38 |
| 10/16/2026 17:41 | 20 | 201.47 |
| 10/16/2026 17:41 | 63 | 201.47 |
| 10/16/2026 17:41 | 37 | 201.47 |
| 10/16/2026 17:41 | 100 | 201.46 |
| 10/16/2026 17:41 | 30 | 201.46 |
| 10/16/2026 17:41 | 10 | 201.46 |
| 10/16/2026 17:41 | 30 | 201.46 |
| 10/16/2026 17:41 | 20 | 201.45 |
| 10/16/2026 17:41 | 18 | 201.44 |
| 10/16/2026 17:41 | 49 | 201.44 |
| 10/16/2026 17:41 | 40 | 201.43 |
| 10/16/2026 17:41 | 2 | 201.30 |
| 10/16/2026 17:41 | 1 | 201.30 |
| 10/16/2026 17:41 | 19 | 201.30 |
| 10/16/2026 17:41 | 2 | 201.30 |
| 10/16/2026 17:41 | 4 | 201.24 |
| 10/16/2026 17:41 | 24 | 201.24 |
| 10/16/2026 17:41 | 24 | 201.24 |
| 10/16/2026 17:41 | 24 | 201.24 |
| 10/16/2026 17:41 | 24 | 201.24 |
| 10/16/2026 17:38 | 16 | 201.30 |
| 10/16/2026 17:38 | 19 | 201.30 |
| 10/16/2026 17:38 | 3 | 201.25 |
| 10/16/2026 17:38 | 49 | 201.29 |
| 10/16/2026 17:38 | 11 | 201.29 |
| 10/16/2026 17:35 | 7 | 200.90 |
| 10/16/2026 17:34 | 1 | 200.89 |
| 10/16/2026 17:31 | 1 | 200.84 |
| 10/16/2026 17:21 | 7 | 200.645 |
| 10/16/2026 17:21 | 7 | 200.645 |
| 10/16/2026 17:18 | 5 | 200.56 |
| 10/16/2026 17:18 | 25 | 200.56 |
| 10/16/2026 17:18 | 75 | 200.56 |
| 10/16/2026 17:18 | 1 | 200.57 |
| 10/16/2026 17:18 | 29 | 200.57 |
| 10/16/2026 17:18 | 16 | 200.57 |
| 10/16/2026 17:18 | 5 | 200.57 |
| 10/16/2026 17:18 | 100 | 200.57 |
| 10/16/2026 17:17 | 2 | 200.69 |
| 10/16/2026 17:17 | 2 | 200.70 |
| 10/16/2026 17:16 | 20 | 200.75 |
| 10/16/2026 17:16 | 20 | 200.75 |
| 10/16/2026 17:12 | 5 | 201.04 |
| 10/16/2026 17:12 | 10 | 201.13 |
| 10/16/2026 17:12 | 1 | 201.09 |
| 10/16/2026 17:12 | 18 | 201.08 |
| 10/16/2026 17:12 | 18 | 201.08 |
| 10/16/2026 17:12 | 19 | 201.08 |
| 10/16/2026 17:12 | 19 | 201.08 |
| 10/16/2026 17:12 | 17 | 201.08 |
| 10/16/2026 17:12 | 2 | 201.08 |
| 10/16/2026 17:12 | 1 | 201.08 |
| 10/16/2026 17:12 | 1 | 201.08 |
| 10/16/2026 17:12 | 100 | 201.07 |
| 10/16/2026 17:12 | 2 | 200.88 |
| 10/16/2026 17:10 | 7 | 200.53 |
| 10/16/2026 17:02 | 4 | 200.90 |
| 10/16/2026 17:02 | 95 | 200.89 |
| 10/16/2026 17:02 | 4 | 200.89 |
| 10/16/2026 17:02 | 1 | 200.89 |
| 10/16/2026 17:01 | 7 | 200.66 |
| 10/16/2026 17:00 | 2 | 200.57 |
| 10/16/2026 16:59 | 1 | 200.90 |
| 10/16/2026 16:58 | 1 | 200.66 |
| 10/16/2026 16:58 | 20 | 200.66 |
| 10/16/2026 16:57 | 2 | 200.82 |
| 10/16/2026 16:55 | 100 | 200.61 |
| 10/16/2026 16:55 | 79 | 200.62 |
| 10/16/2026 16:55 | 21 | 200.62 |
| 10/16/2026 16:55 | 3 | 200.76 |
| 10/16/2026 16:54 | 2 | 200.795 |
| 10/16/2026 16:54 | 3 | 200.52 |
| 10/16/2026 16:54 | 2 | 200.52 |
| 10/16/2026 16:54 | 28 | 200.58 |
| 10/16/2026 16:54 | 2 | 200.55 |
| 10/16/2026 16:54 | 40 | 200.58 |
| 10/16/2026 16:54 | 8 | 200.82 |
| 10/16/2026 16:54 | 42 | 200.83 |
| 10/16/2026 16:54 | 8 | 200.83 |
| 10/16/2026 16:54 | 8 | 200.83 |
| 10/16/2026 16:54 | 8 | 200.83 |
| 10/16/2026 16:54 | 34 | 200.83 |
| 10/16/2026 16:54 | 50 | 200.83 |
| 10/16/2026 16:54 | 10 | 200.83 |
| 10/16/2026 16:54 | 17 | 200.83 |
| 10/16/2026 16:54 | 100 | 200.83 |
| 10/16/2026 16:54 | 4 | 201.07 |
| 10/16/2026 16:54 | 1 | 201.07 |
| 10/16/2026 16:54 | 6 | 200.93 |
| 10/16/2026 16:54 | 54 | 200.90 |
| 10/16/2026 16:54 | 6 | 200.90 |
| 10/16/2026 16:54 | 19 | 200.93 |
| 10/16/2026 16:54 | 5 | 200.90 |
| 10/16/2026 16:54 | 5 | 200.90 |
| 10/16/2026 16:54 | 1 | 200.90 |
| 10/16/2026 16:54 | 9 | 200.89 |
| 10/16/2026 16:54 | 1 | 200.89 |
| 10/16/2026 16:54 | 5 | 200.89 |
| 10/16/2026 16:54 | 100 | 200.89 |
| 10/16/2026 16:54 | 1 | 200.89 |
| 10/16/2026 16:54 | 100 | 200.89 |
| 10/16/2026 16:54 | 3 | 200.89 |
| 10/16/2026 16:54 | 30 | 200.88 |
| 10/16/2026 16:54 | 18 | 200.88 |
| 10/16/2026 16:54 | 18 | 200.88 |
| 10/16/2026 16:54 | 18 | 200.88 |
| 10/16/2026 16:54 | 19 | 200.88 |
| 10/16/2026 16:54 | 4 | 200.78 |
| 10/16/2026 16:54 | 1 | 200.78 |
| 10/16/2026 16:54 | 1 | 200.69 |
| 10/16/2026 16:54 | 79 | 200.68 |
| 10/16/2026 16:54 | 10 | 200.68 |
| 10/16/2026 16:54 | 1 | 200.68 |
| 10/16/2026 16:54 | 5 | 200.68 |
| 10/16/2026 16:54 | 1 | 200.68 |
| 10/16/2026 16:54 | 4 | 200.68 |
| 10/16/2026 16:51 | 2 | 200.70 |
| 10/16/2026 16:51 | 7 | 200.435 |
| 10/16/2026 16:50 | 11 | 200.63 |
| 10/16/2026 16:50 | 8 | 200.63 |
| 10/16/2026 16:50 | 18 | 200.63 |
| 10/16/2026 16:50 | 18 | 200.63 |
| 10/16/2026 16:50 | 18 | 200.63 |
| 10/16/2026 16:50 | 11 | 200.62 |
| 10/16/2026 16:50 | 5 | 200.62 |
| 10/16/2026 16:50 | 4 | 200.51 |
| 10/16/2026 16:50 | 100 | 200.48 |
| 10/16/2026 16:49 | 1 | 200.33 |
| 10/16/2026 16:46 | 1 | 200.46 |
| 10/16/2026 16:46 | 4 | 200.46 |
| 10/16/2026 16:46 | 1 | 200.46 |
| 10/16/2026 16:46 | 45 | 200.42 |
| 10/16/2026 16:46 | 19 | 200.42 |
| 10/16/2026 16:46 | 19 | 200.42 |
| 10/16/2026 16:46 | 18 | 200.41 |
| 10/16/2026 16:46 | 100 | 200.41 |
| 10/16/2026 16:46 | 100 | 200.41 |
| 10/16/2026 16:46 | 18 | 200.41 |
| 10/16/2026 16:46 | 19 | 200.41 |
| 10/16/2026 16:46 | 30 | 200.40 |
| 10/16/2026 16:46 | 100 | 200.38 |
| 10/16/2026 16:46 | 2 | 200.32 |
| 10/16/2026 16:46 | 5 | 199.98 |
| 10/16/2026 16:46 | 1 | 199.98 |
| 10/16/2026 16:46 | 4 | 199.99 |
| 10/16/2026 16:46 | 5 | 200.00 |
| 10/16/2026 16:46 | 1 | 200.00 |
| 10/16/2026 16:46 | 15 | 200.00 |
| 10/16/2026 16:46 | 5 | 200.00 |
| 10/16/2026 16:46 | 5 | 200.04 |
| 10/16/2026 16:46 | 5 | 200.04 |
| 10/16/2026 16:46 | 5 | 200.04 |
| 10/16/2026 16:46 | 5 | 200.13 |
| 10/16/2026 16:46 | 5 | 200.04 |
| 10/16/2026 16:46 | 5 | 200.04 |
| 10/16/2026 16:46 | 5 | 200.13 |
| 10/16/2026 16:46 | 2 | 200.04 |
| 10/16/2026 16:44 | 10 | 200.11 |
| 10/16/2026 16:44 | 10 | 200.11 |
| 10/16/2026 16:44 | 3 | 200.04 |
| 10/16/2026 16:44 | 2 | 200.10 |
| 10/16/2026 16:43 | 3 | 200.10 |
| 10/16/2026 16:43 | 5 | 200.10 |
| 10/16/2026 16:43 | 20 | 200.30 |
| 10/16/2026 16:43 | 2 | 200.32 |
| 10/16/2026 16:43 | 80 | 200.32 |
| 10/16/2026 16:43 | 20 | 200.32 |
| 10/16/2026 16:41 | 6 | 200.43 |
| 10/16/2026 16:40 | 7 | 200.53 |
| 10/16/2026 16:39 | 1 | 200.555 |
| 10/16/2026 16:38 | 6 | 200.56 |
| 10/16/2026 16:36 | 5 | 200.76 |
| 10/16/2026 16:36 | 51 | 200.77 |
| 10/16/2026 16:36 | 5 | 200.79 |
| 10/16/2026 16:36 | 100 | 200.79 |
| 10/16/2026 16:36 | 5 | 200.87 |
| 10/16/2026 16:35 | 5 | 200.90 |
| 10/16/2026 16:35 | 5 | 201.04 |
| 10/16/2026 16:35 | 20 | 201.04 |
| 10/16/2026 16:35 | 1 | 201.09 |
| 10/16/2026 16:35 | 3 | 201.15 |
| 10/16/2026 16:35 | 10 | 201.15 |
| 10/16/2026 16:35 | 10 | 201.15 |
| 10/16/2026 16:35 | 10 | 201.15 |
| 10/16/2026 16:35 | 10 | 201.15 |
| 10/16/2026 16:35 | 10 | 201.15 |
| 10/16/2026 16:35 | 10 | 201.15 |
| 10/16/2026 16:35 | 10 | 201.15 |
| 10/16/2026 16:34 | 1 | 200.99 |
| 10/16/2026 16:34 | 1 | 200.99 |
| 10/16/2026 16:31 | 1 | 201.35 |
| 10/16/2026 16:31 | 18 | 201.36 |
| 10/16/2026 16:30 | 2 | 201.24 |
| 10/16/2026 16:25 | 1 | 200.73 |
| 10/16/2026 16:24 | 7 | 201.00 |
| 10/16/2026 16:24 | 19 | 201.00 |
| 10/16/2026 16:24 | 84 | 201.00 |
| 10/16/2026 16:24 | 97 | 201.00 |
| 10/16/2026 16:24 | 100 | 201.01 |
| 10/16/2026 16:24 | 10 | 201.03 |
| 10/16/2026 16:24 | 5 | 201.26 |
| 10/16/2026 16:24 | 4 | 201.31 |
| 10/16/2026 16:24 | 18 | 201.31 |
| 10/16/2026 16:24 | 2 | 201.31 |
| 10/16/2026 16:24 | 1 | 201.42 |
| 10/16/2026 16:24 | 7 | 201.42 |
| 10/16/2026 16:24 | 7 | 201.42 |
| 10/16/2026 16:24 | 26 | 201.42 |
| 10/16/2026 16:24 | 5 | 201.42 |
| 10/16/2026 16:24 | 5 | 201.54 |
| 10/16/2026 16:24 | 13 | 201.54 |
| 10/16/2026 16:21 | 10 | 201.77 |
| 10/16/2026 16:21 | 6 | 201.77 |
| 10/16/2026 16:21 | 2 | 201.775 |
| 10/16/2026 16:21 | 1 | 201.775 |
| 10/16/2026 16:21 | 3 | 201.775 |
| 10/16/2026 16:18 | 1 | 201.49 |
| 10/16/2026 16:16 | 15 | 201.54 |
| 10/16/2026 16:16 | 24 | 201.59 |
| 10/16/2026 16:16 | 7 | 201.59 |
| 10/16/2026 16:16 | 15 | 201.61 |
| 10/16/2026 16:16 | 2 | 201.63 |
| 10/16/2026 16:16 | 2 | 201.63 |
| 10/16/2026 16:16 | 5 | 201.63 |
| 10/16/2026 16:16 | 1 | 201.65 |
| 10/16/2026 16:14 | 7 | 201.59 |
| 10/16/2026 16:14 | 6 | 201.59 |
| 10/16/2026 16:13 | 3 | 201.55 |
| 10/16/2026 16:13 | 1 | 201.58 |
| 10/16/2026 16:13 | 10 | 201.59 |
| 10/16/2026 16:12 | 1 | 201.59 |
| 10/16/2026 16:12 | 1 | 201.59 |
| 10/16/2026 16:11 | 5 | 201.59 |
| 10/16/2026 16:11 | 5 | 201.59 |
| 10/16/2026 16:09 | 100 | 201.73 |
| 10/16/2026 16:08 | 100 | 201.74 |
| 10/16/2026 16:08 | 1 | 201.88 |
| 10/16/2026 16:06 | 1 | 202.03 |
| 10/16/2026 16:06 | 1 | 202.17 |
| 10/16/2026 16:06 | 79 | 202.18 |
| 10/16/2026 16:06 | 1 | 202.18 |
| 10/16/2026 16:06 | 1 | 202.24 |
| 10/16/2026 16:06 | 8 | 202.24 |
| 10/16/2026 16:06 | 1 | 202.35 |
| 10/16/2026 16:06 | 1 | 202.35 |
| 10/16/2026 16:06 | 1 | 202.35 |
| 10/16/2026 16:03 | 20 | 202.69 |
| 10/16/2026 16:03 | 1 | 202.71 |
| 10/16/2026 16:02 | 1 | 203.07 |
| 10/16/2026 16:02 | 1 | 203.07 |
| 10/16/2026 16:02 | 1 | 203.07 |
| 10/16/2026 16:02 | 1 | 203.07 |
| 10/16/2026 16:02 | 1 | 203.07 |
| 10/16/2026 16:02 | 1 | 203.07 |
| 10/16/2026 16:01 | 1 | 202.84 |
| 10/16/2026 16:00 | 5 | 202.67 |
| 10/16/2026 16:00 | 19 | 202.67 |
| 10/16/2026 16:00 | 24 | 202.66 |
| 10/16/2026 16:00 | 1 | 202.67 |
| 10/16/2026 16:00 | 24 | 202.66 |
| 10/16/2026 16:00 | 25 | 202.66 |
| 10/16/2026 16:00 | 25 | 202.66 |
| 10/16/2026 16:00 | 1 | 202.66 |
| 10/16/2026 16:00 | 24 | 202.66 |
| 10/16/2026 16:00 | 1 | 202.66 |
| 10/16/2026 16:00 | 20 | 202.65 |
| 10/16/2026 16:00 | 20 | 202.65 |
| 10/16/2026 16:00 | 3 | 202.67 |
| 10/16/2026 16:00 | 1 | 202.67 |
| 10/16/2026 15:54 | 7 | 203.11 |
| 10/16/2026 15:54 | 1 | 203.11 |
| 10/16/2026 15:54 | 1 | 203.11 |
| 10/16/2026 15:54 | 19 | 203.11 |
| 10/16/2026 15:54 | 19 | 203.11 |
| 10/16/2026 15:54 | 5 | 203.11 |
| 10/16/2026 15:54 | 18 | 203.11 |
| 10/16/2026 15:54 | 4 | 202.71 |
| 10/16/2026 15:54 | 4 | 202.73 |
| 10/16/2026 15:54 | 10 | 202.73 |
| 10/16/2026 15:54 | 86 | 202.73 |
| 10/16/2026 15:54 | 3 | 202.73 |
| 10/16/2026 15:54 | 100 | 202.80 |
| 10/16/2026 15:54 | 11 | 202.73 |
| 10/16/2026 15:54 | 3 | 202.74 |
| 10/16/2026 15:54 | 54 | 202.74 |
| 10/16/2026 15:54 | 4 | 202.74 |
| 10/16/2026 15:54 | 1 | 202.84 |
| 10/16/2026 15:54 | 3 | 202.84 |
| 10/16/2026 15:54 | 1 | 203.00 |
| 10/16/2026 15:49 | 1 | 203.21 |
| 10/16/2026 15:49 | 5 | 203.20 |
| 10/16/2026 15:49 | 1 | 203.20 |
| 10/16/2026 15:49 | 5 | 203.19 |
| 10/16/2026 15:49 | 4 | 203.19 |
| 10/16/2026 15:49 | 39 | 203.19 |
| 10/16/2026 15:49 | 61 | 203.19 |
| 10/16/2026 15:49 | 48 | 203.18 |
| 10/16/2026 15:49 | 52 | 203.18 |
| 10/16/2026 15:45 | 5 | 202.58 |
| 10/16/2026 15:30 | 1674 | 201.08 |