Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
76.51
+0.20
(
+0.26% )
|
76.52
|
28'000 |
76.53
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1476636 | 76.51 |
| 07/10/2026 21:59 | 1000 | 76.52 |
| 07/10/2026 21:59 | 500 | 76.52 |
| 07/10/2026 21:59 | 19700 | 76.52 |
| 07/10/2026 21:59 | 500 | 76.525 |
| 07/10/2026 21:59 | 99 | 76.52 |
| 07/10/2026 21:59 | 9 | 76.51 |
| 07/10/2026 21:59 | 45 | 76.515 |
| 07/10/2026 21:59 | 44 | 76.515 |
| 07/10/2026 21:59 | 100 | 76.515 |
| 07/10/2026 21:59 | 72 | 76.515 |
| 07/10/2026 21:59 | 100 | 76.515 |
| 07/10/2026 21:59 | 100 | 76.515 |
| 07/10/2026 21:59 | 100 | 76.515 |
| 07/10/2026 21:59 | 200 | 76.515 |
| 07/10/2026 21:59 | 76 | 76.525 |
| 07/10/2026 21:59 | 100 | 76.52 |
| 07/10/2026 21:59 | 100 | 76.515 |
| 07/10/2026 21:59 | 32 | 76.51 |
| 07/10/2026 21:59 | 600 | 76.51 |
| 07/10/2026 21:59 | 200 | 76.505 |
| 07/10/2026 21:59 | 100 | 76.505 |
| 07/10/2026 21:59 | 95 | 76.50 |
| 07/10/2026 21:59 | 66 | 76.505 |
| 07/10/2026 21:59 | 160 | 76.50 |
| 07/10/2026 21:59 | 35 | 76.50 |
| 07/10/2026 21:59 | 165 | 76.50 |
| 07/10/2026 21:59 | 235 | 76.50 |
| 07/10/2026 21:59 | 100 | 76.50 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 500 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 100 | 76.495 |
| 07/10/2026 21:59 | 200 | 76.49 |
| 07/10/2026 21:59 | 95 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 125 | 76.495 |
| 07/10/2026 21:59 | 18 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 3 | 76.49 |
| 07/10/2026 21:59 | 36 | 76.49 |
| 07/10/2026 21:59 | 6 | 76.49 |
| 07/10/2026 21:59 | 2039 | 76.48 |
| 07/10/2026 21:59 | 361 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 43 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 25 | 76.48 |
| 07/10/2026 21:59 | 75 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 3 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 45 | 76.48 |
| 07/10/2026 21:59 | 55 | 76.48 |
| 07/10/2026 21:59 | 100 | 76.48 |
| 07/10/2026 21:59 | 200 | 76.485 |
| 07/10/2026 21:59 | 10 | 76.49 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 100 | 76.50 |
| 07/10/2026 21:59 | 100 | 76.50 |
| 07/10/2026 21:59 | 100 | 76.50 |
| 07/10/2026 21:59 | 42 | 76.50 |
| 07/10/2026 21:59 | 20 | 76.50 |
| 07/10/2026 21:59 | 36 | 76.50 |
| 07/10/2026 21:59 | 95 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 500 | 76.49 |
| 07/10/2026 21:59 | 48 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 200 | 76.495 |
| 07/10/2026 21:59 | 100 | 76.495 |
| 07/10/2026 21:59 | 100 | 76.495 |
| 07/10/2026 21:59 | 82 | 76.49 |
| 07/10/2026 21:59 | 118 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 195 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 107 | 76.495 |
| 07/10/2026 21:59 | 87 | 76.495 |
| 07/10/2026 21:59 | 100 | 76.495 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 22 | 76.49 |
| 07/10/2026 21:59 | 20 | 76.49 |
| 07/10/2026 21:59 | 27 | 76.49 |
| 07/10/2026 21:59 | 18 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 7 | 76.49 |
| 07/10/2026 21:59 | 1 | 76.49 |
| 07/10/2026 21:59 | 28 | 76.49 |
| 07/10/2026 21:59 | 20 | 76.49 |
| 07/10/2026 21:59 | 195 | 76.49 |
| 07/10/2026 21:59 | 3 | 76.49 |
| 07/10/2026 21:59 | 200 | 76.50 |
| 07/10/2026 21:59 | 3 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 2 | 76.50 |
| 07/10/2026 21:59 | 44 | 76.50 |
| 07/10/2026 21:59 | 3 | 76.50 |
| 07/10/2026 21:59 | 3 | 76.50 |
| 07/10/2026 21:59 | 100 | 76.51 |
| 07/10/2026 21:59 | 15 | 76.51 |
| 07/10/2026 21:59 | 72 | 76.51 |
| 07/10/2026 21:59 | 100 | 76.51 |
| 07/10/2026 21:59 | 20 | 76.51 |
| 07/10/2026 21:59 | 5 | 76.51 |
| 07/10/2026 21:59 | 4 | 76.51 |
| 07/10/2026 21:59 | 10 | 76.51 |
| 07/10/2026 21:59 | 55 | 76.51 |
| 07/10/2026 21:59 | 100 | 76.51 |
| 07/10/2026 21:59 | 100 | 76.51 |
| 07/10/2026 21:59 | 100 | 76.51 |
| 07/10/2026 21:59 | 1 | 76.51 |
| 07/10/2026 21:59 | 500 | 76.51 |
| 07/10/2026 21:59 | 34 | 76.51 |
| 07/10/2026 21:59 | 100 | 76.51 |
| 07/10/2026 21:59 | 100 | 76.51 |
| 07/10/2026 21:59 | 3 | 76.51 |
| 07/10/2026 21:59 | 20 | 76.51 |
| 07/10/2026 21:59 | 100 | 76.51 |
| 07/10/2026 21:59 | 70 | 76.51 |
| 07/10/2026 21:59 | 30 | 76.51 |
| 07/10/2026 21:59 | 77 | 76.50 |
| 07/10/2026 21:59 | 83 | 76.50 |
| 07/10/2026 21:59 | 17 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 20 | 76.50 |
| 07/10/2026 21:59 | 16 | 76.50 |
| 07/10/2026 21:59 | 100 | 76.50 |
| 07/10/2026 21:59 | 100 | 76.50 |
| 07/10/2026 21:59 | 100 | 76.50 |
| 07/10/2026 21:59 | 100 | 76.50 |
| 07/10/2026 21:59 | 3 | 76.50 |
| 07/10/2026 21:59 | 100 | 76.50 |
| 07/10/2026 21:59 | 80 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 45 | 76.50 |
| 07/10/2026 21:59 | 1 | 76.50 |
| 07/10/2026 21:59 | 80 | 76.50 |
| 07/10/2026 21:59 | 34 | 76.50 |
| 07/10/2026 21:59 | 3 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:59 | 100 | 76.49 |
| 07/10/2026 21:58 | 1 | 76.49 |
| 07/10/2026 21:58 | 5 | 76.49 |
| 07/10/2026 21:58 | 45 | 76.49 |
| 07/10/2026 21:58 | 1 | 76.49 |
| 07/10/2026 21:58 | 35 | 76.49 |
| 07/10/2026 21:58 | 1 | 76.49 |
| 07/10/2026 21:58 | 53 | 76.49 |
| 07/10/2026 21:58 | 47 | 76.49 |
| 07/10/2026 21:58 | 7 | 76.49 |
| 07/10/2026 21:58 | 46 | 76.49 |
| 07/10/2026 21:58 | 80 | 76.485 |
| 07/10/2026 21:58 | 95 | 76.48 |
| 07/10/2026 21:58 | 100 | 76.48 |
| 07/10/2026 21:58 | 100 | 76.48 |
| 07/10/2026 21:58 | 3 | 76.48 |
| 07/10/2026 21:58 | 100 | 76.48 |
| 07/10/2026 21:58 | 100 | 76.49 |
| 07/10/2026 21:58 | 18 | 76.49 |
| 07/10/2026 21:58 | 25 | 76.49 |
| 07/10/2026 21:58 | 200 | 76.49 |
| 07/10/2026 21:58 | 5 | 76.49 |
| 07/10/2026 21:58 | 3 | 76.49 |
| 07/10/2026 21:58 | 3 | 76.49 |
| 07/10/2026 21:58 | 190 | 76.49 |
| 07/10/2026 21:58 | 5 | 76.49 |
| 07/10/2026 21:58 | 18 | 76.49 |
| 07/10/2026 21:58 | 12 | 76.49 |
| 07/10/2026 21:58 | 100 | 76.49 |
| 07/10/2026 21:58 | 25 | 76.49 |
| 07/10/2026 21:58 | 38 | 76.49 |
| 07/10/2026 21:58 | 18 | 76.49 |
| 07/10/2026 21:58 | 15 | 76.49 |
| 07/10/2026 21:58 | 25 | 76.49 |
| 07/10/2026 21:58 | 61 | 76.49 |
| 07/10/2026 21:58 | 15 | 76.49 |
| 07/10/2026 21:58 | 100 | 76.49 |
| 07/10/2026 21:58 | 100 | 76.49 |
| 07/10/2026 21:58 | 1 | 76.49 |
| 07/10/2026 21:58 | 18 | 76.49 |
| 07/10/2026 21:58 | 100 | 76.49 |
| 07/10/2026 21:58 | 5 | 76.49 |
| 07/10/2026 21:58 | 100 | 76.49 |
| 07/10/2026 21:58 | 6 | 76.49 |
| 07/10/2026 21:58 | 183 | 76.49 |
| 07/10/2026 21:58 | 12 | 76.49 |
| 07/10/2026 21:58 | 25 | 76.49 |
| 07/10/2026 21:58 | 18 | 76.49 |
| 07/10/2026 21:58 | 25 | 76.49 |
| 07/10/2026 21:58 | 1 | 76.49 |
| 07/10/2026 21:58 | 45 | 76.49 |
| 07/10/2026 21:58 | 100 | 76.49 |
| 07/10/2026 21:58 | 80 | 76.49 |
| 07/10/2026 21:58 | 4 | 76.49 |
| 07/10/2026 21:58 | 25 | 76.49 |
| 07/10/2026 21:58 | 36 | 76.49 |
| 07/10/2026 21:58 | 25 | 76.49 |
| 07/10/2026 21:58 | 80 | 76.485 |
| 07/10/2026 21:58 | 1 | 76.49 |
| 07/10/2026 21:58 | 195 | 76.49 |
| 07/10/2026 21:58 | 25 | 76.49 |
| 07/10/2026 21:58 | 34 | 76.49 |
| 07/10/2026 21:58 | 18 | 76.49 |
| 07/10/2026 21:58 | 25 | 76.49 |
| 07/10/2026 21:58 | 19 | 76.49 |
| 07/10/2026 21:58 | 8 | 76.49 |
| 07/10/2026 21:58 | 25 | 76.49 |
| 07/10/2026 21:58 | 25 | 76.49 |
| 07/10/2026 21:58 | 23 | 76.49 |
| 07/10/2026 21:58 | 1 | 76.49 |
| 07/10/2026 21:58 | 1 | 76.49 |
| 07/10/2026 21:58 | 72 | 76.49 |
| 07/10/2026 21:58 | 23 | 76.49 |
| 07/10/2026 21:58 | 105 | 76.49 |
| 07/10/2026 21:58 | 1 | 76.49 |
| 07/10/2026 21:58 | 1 | 76.49 |
| 07/10/2026 21:58 | 3 | 76.49 |
| 07/10/2026 21:58 | 33 | 76.49 |
| 07/10/2026 21:58 | 300 | 76.49 |
| 07/10/2026 21:58 | 10 | 76.49 |
| 07/10/2026 21:58 | 195 | 76.49 |
| 07/10/2026 21:58 | 100 | 76.49 |
| 07/10/2026 21:58 | 5 | 76.49 |
| 07/10/2026 21:58 | 200 | 76.49 |
| 07/10/2026 21:58 | 32 | 76.49 |
| 07/10/2026 21:58 | 35 | 76.49 |
| 07/10/2026 21:58 | 100 | 76.49 |
| 07/10/2026 21:58 | 8 | 76.49 |
| 07/10/2026 21:58 | 18 | 76.49 |
| 07/10/2026 21:58 | 1 | 76.49 |
| 07/10/2026 21:58 | 100 | 76.49 |
| 07/10/2026 21:58 | 100 | 76.49 |
| 07/10/2026 21:58 | 25 | 76.49 |
| 07/10/2026 21:58 | 195 | 76.49 |
| 07/10/2026 21:58 | 100 | 76.50 |
| 07/10/2026 21:58 | 16 | 76.50 |
| 07/10/2026 21:58 | 25 | 76.50 |
| 07/10/2026 21:58 | 25 | 76.50 |
| 07/10/2026 21:58 | 1 | 76.50 |
| 07/10/2026 21:58 | 10 | 76.50 |
| 07/10/2026 21:58 | 3 | 76.50 |
| 07/10/2026 21:58 | 26 | 76.50 |
| 07/10/2026 21:58 | 100 | 76.49 |
| 07/10/2026 21:58 | 80 | 76.49 |
| 07/10/2026 21:58 | 7 | 76.49 |
| 07/10/2026 21:58 | 80 | 76.49 |
| 07/10/2026 21:58 | 10 | 76.49 |
| 07/10/2026 21:58 | 2 | 76.49 |
| 07/10/2026 21:58 | 30 | 76.49 |
| 07/10/2026 21:58 | 2 | 76.49 |
| 07/10/2026 21:58 | 25 | 76.49 |
| 07/10/2026 21:58 | 27 | 76.48 |
| 07/10/2026 21:58 | 100 | 76.48 |
| 07/10/2026 21:58 | 100 | 76.48 |
| 07/10/2026 21:58 | 100 | 76.48 |
| 07/10/2026 21:58 | 100 | 76.48 |
| 07/10/2026 21:58 | 100 | 76.48 |
| 07/10/2026 21:58 | 85 | 76.48 |
| 07/10/2026 21:58 | 200 | 76.48 |
| 07/10/2026 21:58 | 439 | 76.48 |
| 07/10/2026 21:58 | 200 | 76.48 |
| 07/10/2026 21:58 | 96 | 76.48 |
| 07/10/2026 21:58 | 4 | 76.48 |
| 07/10/2026 21:58 | 195 | 76.48 |
| 07/10/2026 21:58 | 200 | 76.48 |
| 07/10/2026 21:58 | 100 | 76.48 |
| 07/10/2026 21:58 | 20 | 76.48 |
| 07/10/2026 21:58 | 100 | 76.48 |
| 07/10/2026 21:58 | 20 | 76.48 |
| 07/10/2026 21:58 | 96 | 76.48 |
| 07/10/2026 21:58 | 4 | 76.48 |
| 07/10/2026 21:58 | 61 | 76.49 |
| 07/10/2026 21:58 | 34 | 76.49 |
| 07/10/2026 21:58 | 200 | 76.49 |
| 07/10/2026 21:58 | 100 | 76.49 |
| 07/10/2026 21:58 | 2 | 76.49 |
| 07/10/2026 21:58 | 100 | 76.49 |
| 07/10/2026 21:58 | 100 | 76.49 |
| 07/10/2026 21:58 | 25 | 76.49 |
| 07/10/2026 21:58 | 16 | 76.49 |
| 07/10/2026 21:58 | 200 | 76.49 |
| 07/10/2026 21:58 | 67 | 76.49 |
| 07/10/2026 21:58 | 33 | 76.49 |
| 07/10/2026 21:58 | 1 | 76.49 |
| 07/10/2026 21:58 | 167 | 76.495 |
| 07/10/2026 21:58 | 15 | 76.50 |
| 07/10/2026 21:58 | 100 | 76.50 |
| 07/10/2026 21:58 | 1 | 76.50 |
| 07/10/2026 21:58 | 100 | 76.50 |
| 07/10/2026 21:58 | 25 | 76.50 |
| 07/10/2026 21:58 | 1 | 76.50 |
| 07/10/2026 21:58 | 73 | 76.50 |
| 07/10/2026 21:58 | 7 | 76.50 |
| 07/10/2026 21:58 | 32 | 76.50 |
| 07/10/2026 21:58 | 25 | 76.50 |
| 07/10/2026 21:58 | 200 | 76.495 |
| 07/10/2026 21:57 | 80 | 76.49 |
| 07/10/2026 21:57 | 25 | 76.49 |
| 07/10/2026 21:57 | 100 | 76.49 |
| 07/10/2026 21:57 | 100 | 76.49 |
| 07/10/2026 21:57 | 2 | 76.49 |
| 07/10/2026 21:57 | 1 | 76.49 |
| 07/10/2026 21:57 | 30 | 76.49 |
| 07/10/2026 21:57 | 25 | 76.49 |
| 07/10/2026 21:57 | 4 | 76.48 |
| 07/10/2026 21:57 | 80 | 76.48 |
| 07/10/2026 21:57 | 100 | 76.49 |
| 07/10/2026 21:57 | 100 | 76.49 |
| 07/10/2026 21:57 | 3 | 76.49 |
| 07/10/2026 21:57 | 25 | 76.49 |
| 07/10/2026 21:57 | 100 | 76.49 |
| 07/10/2026 21:57 | 25 | 76.50 |
| 07/10/2026 21:57 | 25 | 76.50 |
| 07/10/2026 21:57 | 30 | 76.50 |
| 07/10/2026 21:57 | 42 | 76.50 |
| 07/10/2026 21:57 | 1 | 76.50 |
| 07/10/2026 21:57 | 200 | 76.50 |
| 07/10/2026 21:57 | 25 | 76.50 |
| 07/10/2026 21:57 | 52 | 76.51 |
| 07/10/2026 21:57 | 25 | 76.51 |
| 07/10/2026 21:57 | 6 | 76.51 |
| 07/10/2026 21:57 | 100 | 76.51 |
| 07/10/2026 21:57 | 100 | 76.51 |
| 07/10/2026 21:57 | 6 | 76.51 |
| 07/10/2026 21:57 | 10 | 76.51 |
| 07/10/2026 21:57 | 10 | 76.51 |
| 07/10/2026 21:57 | 200 | 76.51 |
| 07/10/2026 21:57 | 72 | 76.51 |
| 07/10/2026 21:57 | 100 | 76.51 |
| 07/10/2026 21:57 | 500 | 76.51 |
| 07/10/2026 21:57 | 25 | 76.51 |
| 07/10/2026 21:57 | 84 | 76.515 |
| 07/10/2026 21:57 | 75 | 76.51 |
| 07/10/2026 21:57 | 25 | 76.51 |
| 07/10/2026 21:57 | 100 | 76.51 |
| 07/10/2026 21:57 | 25 | 76.51 |
| 07/10/2026 21:57 | 80 | 76.51 |
| 07/10/2026 21:57 | 25 | 76.51 |
| 07/10/2026 21:57 | 100 | 76.51 |
| 07/10/2026 21:57 | 6 | 76.51 |
| 07/10/2026 21:57 | 87 | 76.51 |
| 07/10/2026 21:57 | 100 | 76.51 |
| 07/10/2026 21:57 | 25 | 76.51 |
| 07/10/2026 21:57 | 23 | 76.51 |
| 07/10/2026 21:57 | 100 | 76.50 |
| 07/10/2026 21:57 | 23 | 76.50 |
| 07/10/2026 21:57 | 1 | 76.50 |
| 07/10/2026 21:57 | 28 | 76.50 |
| 07/10/2026 21:57 | 32 | 76.495 |
| 07/10/2026 21:57 | 200 | 76.50 |
| 07/10/2026 21:57 | 200 | 76.50 |
| 07/10/2026 21:57 | 100 | 76.50 |
| 07/10/2026 21:57 | 195 | 76.50 |
| 07/10/2026 21:57 | 200 | 76.50 |
| 07/10/2026 21:57 | 95 | 76.51 |
| 07/10/2026 21:57 | 100 | 76.51 |
| 07/10/2026 21:57 | 2 | 76.51 |
| 07/10/2026 21:57 | 16 | 76.51 |
| 07/10/2026 21:57 | 10 | 76.52 |
| 07/10/2026 21:57 | 15 | 76.52 |
| 07/10/2026 21:57 | 3 | 76.52 |
| 07/10/2026 21:57 | 82 | 76.52 |
| 07/10/2026 21:57 | 25 | 76.52 |
| 07/10/2026 21:57 | 14 | 76.52 |
| 07/10/2026 21:57 | 25 | 76.53 |
| 07/10/2026 21:57 | 75 | 76.53 |
| 07/10/2026 21:57 | 25 | 76.53 |
| 07/10/2026 21:57 | 100 | 76.525 |
| 07/10/2026 21:57 | 125 | 76.525 |
| 07/10/2026 21:57 | 100 | 76.53 |
| 07/10/2026 21:57 | 12 | 76.53 |
| 07/10/2026 21:57 | 177 | 76.53 |
| 07/10/2026 21:57 | 25 | 76.53 |
| 07/10/2026 21:57 | 60 | 76.53 |
| 07/10/2026 21:57 | 15 | 76.53 |
| 07/10/2026 21:57 | 60 | 76.53 |
| 07/10/2026 21:57 | 25 | 76.53 |
| 07/10/2026 21:57 | 21 | 76.53 |
| 07/10/2026 21:57 | 25 | 76.53 |
| 07/10/2026 21:57 | 100 | 76.525 |
| 07/10/2026 21:57 | 25 | 76.52 |
| 07/10/2026 21:57 | 20 | 76.52 |
| 07/10/2026 21:57 | 20 | 76.52 |
| 07/10/2026 21:56 | 21 | 76.51 |
| 07/10/2026 21:56 | 18 | 76.51 |
| 07/10/2026 21:56 | 20 | 76.51 |
| 07/10/2026 21:56 | 1 | 76.51 |
| 07/10/2026 21:56 | 25 | 76.51 |
| 07/10/2026 21:56 | 16 | 76.51 |
| 07/10/2026 21:56 | 80 | 76.52 |
| 07/10/2026 21:56 | 88 | 76.52 |
| 07/10/2026 21:56 | 12 | 76.52 |
| 07/10/2026 21:56 | 68 | 76.52 |
| 07/10/2026 21:56 | 100 | 76.53 |
| 07/10/2026 21:56 | 3 | 76.53 |
| 07/10/2026 21:56 | 5 | 76.53 |
| 07/10/2026 21:56 | 100 | 76.54 |
| 07/10/2026 21:56 | 33 | 76.54 |
| 07/10/2026 21:56 | 100 | 76.54 |
| 07/10/2026 21:56 | 5 | 76.54 |
| 07/10/2026 21:56 | 68 | 76.54 |
| 07/10/2026 21:56 | 14 | 76.54 |
| 07/10/2026 21:56 | 100 | 76.55 |
| 07/10/2026 21:56 | 16 | 76.56 |
| 07/10/2026 21:56 | 100 | 76.56 |
| 07/10/2026 21:56 | 25 | 76.56 |
| 07/10/2026 21:56 | 100 | 76.56 |
| 07/10/2026 21:56 | 80 | 76.56 |
| 07/10/2026 21:56 | 25 | 76.56 |
| 07/10/2026 21:56 | 100 | 76.56 |
| 07/10/2026 21:56 | 100 | 76.55 |
| 07/10/2026 21:56 | 100 | 76.55 |
| 07/10/2026 21:56 | 35 | 76.55 |
| 07/10/2026 21:56 | 1 | 76.55 |
| 07/10/2026 21:56 | 100 | 76.55 |
| 07/10/2026 21:56 | 23 | 76.55 |
| 07/10/2026 21:56 | 44 | 76.54 |
| 07/10/2026 21:56 | 16 | 76.54 |
| 07/10/2026 21:56 | 100 | 76.54 |
| 07/10/2026 21:56 | 6 | 76.54 |
| 07/10/2026 21:56 | 2 | 76.54 |
| 07/10/2026 21:56 | 14 | 76.54 |
| 07/10/2026 21:56 | 23 | 76.53 |
| 07/10/2026 21:56 | 80 | 76.53 |
| 07/10/2026 21:56 | 23 | 76.53 |
| 07/10/2026 21:56 | 60 | 76.53 |
| 07/10/2026 21:56 | 20 | 76.535 |
| 07/10/2026 21:56 | 80 | 76.535 |
| 07/10/2026 21:56 | 100 | 76.53 |
| 07/10/2026 21:56 | 25 | 76.53 |
| 07/10/2026 21:56 | 50 | 76.53 |
| 07/10/2026 21:56 | 2 | 76.53 |
| 07/10/2026 21:56 | 68 | 76.54 |
| 07/10/2026 21:56 | 18 | 76.53 |
| 07/10/2026 21:56 | 25 | 76.53 |
| 07/10/2026 21:56 | 22 | 76.53 |
| 07/10/2026 21:56 | 100 | 76.53 |
| 07/10/2026 21:56 | 9 | 76.53 |
| 07/10/2026 21:56 | 100 | 76.525 |
| 07/10/2026 21:56 | 195 | 76.53 |
| 07/10/2026 21:56 | 200 | 76.53 |
| 07/10/2026 21:56 | 18 | 76.53 |
| 07/10/2026 21:56 | 100 | 76.54 |
| 07/10/2026 21:56 | 25 | 76.54 |
| 07/10/2026 21:56 | 14 | 76.54 |
| 07/10/2026 21:56 | 100 | 76.55 |
| 07/10/2026 21:56 | 18 | 76.55 |
| 07/10/2026 21:56 | 25 | 76.55 |
| 07/10/2026 21:56 | 10 | 76.55 |
| 07/10/2026 21:56 | 100 | 76.56 |
| 07/10/2026 21:56 | 100 | 76.56 |
| 07/10/2026 21:56 | 25 | 76.56 |
| 07/10/2026 21:56 | 16 | 76.56 |
| 07/10/2026 21:56 | 100 | 76.56 |
| 07/10/2026 21:56 | 25 | 76.57 |
| 07/10/2026 21:56 | 25 | 76.57 |
| 07/10/2026 21:56 | 100 | 76.57 |
| 07/10/2026 21:56 | 12 | 76.57 |
| 07/10/2026 21:56 | 25 | 76.57 |
| 07/10/2026 21:56 | 22 | 76.57 |
| 07/10/2026 21:56 | 100 | 76.56 |
| 07/10/2026 21:56 | 16 | 76.56 |
| 07/10/2026 21:56 | 23 | 76.56 |
| 07/10/2026 21:56 | 25 | 76.56 |
| 07/10/2026 21:55 | 18 | 76.56 |
| 07/10/2026 21:55 | 2 | 76.56 |
| 07/10/2026 21:55 | 200 | 76.56 |
| 07/10/2026 21:55 | 2 | 76.56 |
| 07/10/2026 21:55 | 18 | 76.565 |
| 07/10/2026 21:55 | 100 | 76.57 |
| 07/10/2026 21:55 | 75 | 76.57 |
| 07/10/2026 21:55 | 5 | 76.57 |
| 07/10/2026 21:55 | 6 | 76.58 |
| 07/10/2026 21:55 | 100 | 76.58 |
| 07/10/2026 21:55 | 100 | 76.58 |
| 07/10/2026 21:55 | 100 | 76.58 |
| 07/10/2026 21:55 | 10 | 76.58 |
| 07/10/2026 21:55 | 100 | 76.58 |
| 07/10/2026 21:55 | 100 | 76.59 |
| 07/10/2026 21:55 | 25 | 76.59 |
| 07/10/2026 21:55 | 100 | 76.59 |
| 07/10/2026 21:55 | 100 | 76.59 |
| 07/10/2026 21:55 | 25 | 76.59 |
| 07/10/2026 21:55 | 16 | 76.60 |
| 07/10/2026 21:55 | 21 | 76.60 |
| 07/10/2026 21:55 | 100 | 76.60 |
| 07/10/2026 21:55 | 240 | 76.59 |
| 07/10/2026 21:55 | 21 | 76.59 |
| 07/10/2026 21:55 | 100 | 76.59 |
| 07/10/2026 21:55 | 100 | 76.59 |
| 07/10/2026 21:55 | 20 | 76.59 |
| 07/10/2026 21:55 | 20 | 76.59 |
| 07/10/2026 21:55 | 100 | 76.585 |
| 07/10/2026 21:55 | 100 | 76.59 |
| 07/10/2026 21:55 | 6 | 76.59 |
| 07/10/2026 21:55 | 100 | 76.60 |
| 07/10/2026 21:55 | 6 | 76.61 |
| 07/10/2026 21:55 | 5 | 76.61 |
| 07/10/2026 21:55 | 5 | 76.61 |
| 07/10/2026 21:55 | 12 | 76.61 |
| 07/10/2026 21:55 | 100 | 76.61 |
| 07/10/2026 21:55 | 1 | 76.62 |
| 07/10/2026 21:55 | 99 | 76.62 |
| 07/10/2026 21:55 | 100 | 76.62 |
| 07/10/2026 21:55 | 101 | 76.62 |
| 07/10/2026 21:55 | 2 | 76.62 |
| 07/10/2026 21:55 | 18 | 76.62 |
| 07/10/2026 21:55 | 25 | 76.62 |
| 07/10/2026 21:55 | 25 | 76.62 |
| 07/10/2026 21:55 | 100 | 76.62 |
| 07/10/2026 21:55 | 100 | 76.625 |
| 07/10/2026 21:55 | 18 | 76.62 |
| 07/10/2026 21:55 | 25 | 76.62 |
| 07/10/2026 21:55 | 25 | 76.61 |
| 07/10/2026 21:55 | 14 | 76.61 |
| 07/10/2026 21:55 | 100 | 76.61 |
| 07/10/2026 21:55 | 100 | 76.61 |
| 07/10/2026 21:55 | 14 | 76.61 |
| 07/10/2026 21:55 | 25 | 76.61 |
| 07/10/2026 21:55 | 20 | 76.61 |
| 07/10/2026 21:55 | 200 | 76.60 |
| 07/10/2026 21:55 | 100 | 76.60 |
| 07/10/2026 21:55 | 12 | 76.60 |
| 07/10/2026 21:55 | 19 | 76.60 |
| 07/10/2026 21:55 | 19 | 76.60 |
| 07/10/2026 21:55 | 160 | 76.60 |
| 07/10/2026 21:55 | 20 | 76.60 |
| 07/10/2026 21:55 | 40 | 76.60 |
| 07/10/2026 21:55 | 160 | 76.60 |
| 07/10/2026 21:55 | 20 | 76.60 |
| 07/10/2026 21:55 | 5 | 76.60 |
| 07/10/2026 21:55 | 200 | 76.60 |
| 07/10/2026 21:55 | 100 | 76.61 |
| 07/10/2026 21:55 | 20 | 76.61 |
| 07/10/2026 21:55 | 6 | 76.61 |
| 07/10/2026 21:55 | 6 | 76.62 |
| 07/10/2026 21:55 | 5 | 76.62 |
| 07/10/2026 21:55 | 18 | 76.625 |
| 07/10/2026 21:54 | 100 | 76.63 |
| 07/10/2026 21:54 | 80 | 76.635 |
| 07/10/2026 21:54 | 100 | 76.635 |
| 07/10/2026 21:54 | 8 | 76.63 |
| 07/10/2026 21:54 | 2 | 76.63 |
| 07/10/2026 21:54 | 100 | 76.63 |
| 07/10/2026 21:54 | 6 | 76.635 |
| 07/10/2026 21:54 | 100 | 76.64 |
| 07/10/2026 21:54 | 100 | 76.64 |
| 07/10/2026 21:54 | 100 | 76.64 |
| 07/10/2026 21:54 | 18 | 76.64 |
| 07/10/2026 21:54 | 100 | 76.64 |
| 07/10/2026 21:54 | 100 | 76.65 |
| 07/10/2026 21:54 | 1 | 76.65 |
| 07/10/2026 21:54 | 80 | 76.64 |
| 07/10/2026 21:54 | 160 | 76.64 |
| 07/10/2026 21:54 | 80 | 76.63 |
| 07/10/2026 21:54 | 25 | 76.63 |
| 07/10/2026 21:54 | 21 | 76.63 |
| 07/10/2026 21:54 | 20 | 76.63 |
| 07/10/2026 21:54 | 3 | 76.63 |
| 07/10/2026 21:54 | 14 | 76.63 |
| 07/10/2026 21:54 | 25 | 76.63 |
| 07/10/2026 21:54 | 25 | 76.64 |
| 07/10/2026 21:54 | 6 | 76.64 |
| 07/10/2026 21:54 | 20 | 76.64 |
| 07/10/2026 21:53 | 6 | 76.65 |
| 07/10/2026 21:53 | 120 | 76.65 |
| 07/10/2026 21:53 | 10 | 76.65 |
| 07/10/2026 21:53 | 25 | 76.65 |
| 07/10/2026 21:53 | 37 | 76.66 |
| 07/10/2026 21:53 | 75 | 76.66 |
| 07/10/2026 21:53 | 25 | 76.66 |
| 07/10/2026 21:53 | 1 | 76.66 |
| 07/10/2026 21:53 | 100 | 76.66 |
| 07/10/2026 21:53 | 90 | 76.66 |
| 07/10/2026 21:53 | 10 | 76.66 |
| 07/10/2026 21:53 | 80 | 76.66 |
| 07/10/2026 21:53 | 22 | 76.66 |
| 07/10/2026 21:53 | 25 | 76.65 |
| 07/10/2026 21:53 | 18 | 76.65 |
| 07/10/2026 21:53 | 25 | 76.65 |
| 07/10/2026 21:53 | 100 | 76.65 |
| 07/10/2026 21:53 | 100 | 76.65 |
| 07/10/2026 21:53 | 100 | 76.65 |
| 07/10/2026 21:52 | 6 | 76.64 |
| 07/10/2026 21:52 | 4 | 76.64 |
| 07/10/2026 21:52 | 26 | 76.64 |
| 07/10/2026 21:52 | 74 | 76.64 |
| 07/10/2026 21:52 | 56 | 76.635 |
| 07/10/2026 21:52 | 144 | 76.635 |
| 07/10/2026 21:52 | 100 | 76.63 |
| 07/10/2026 21:52 | 18 | 76.63 |
| 07/10/2026 21:52 | 2 | 76.63 |
| 07/10/2026 21:52 | 25 | 76.63 |
| 07/10/2026 21:52 | 100 | 76.625 |
| 07/10/2026 21:52 | 100 | 76.625 |
| 07/10/2026 21:52 | 200 | 76.63 |
| 07/10/2026 21:52 | 4 | 76.63 |
| 07/10/2026 21:52 | 4 | 76.63 |
| 07/10/2026 21:52 | 92 | 76.63 |
| 07/10/2026 21:52 | 100 | 76.64 |
| 07/10/2026 21:52 | 25 | 76.64 |
| 07/10/2026 21:52 | 12 | 76.64 |
| 07/10/2026 21:52 | 8 | 76.64 |
| 07/10/2026 21:52 | 92 | 76.64 |
| 07/10/2026 21:52 | 100 | 76.65 |
| 07/10/2026 21:52 | 84 | 76.65 |
| 07/10/2026 21:52 | 25 | 76.65 |
| 07/10/2026 21:51 | 100 | 76.65 |
| 07/10/2026 21:51 | 25 | 76.65 |
| 07/10/2026 21:51 | 100 | 76.65 |
| 07/10/2026 21:51 | 200 | 76.65 |
| 07/10/2026 21:51 | 3 | 76.65 |
| 07/10/2026 21:51 | 25 | 76.65 |
| 07/10/2026 21:51 | 100 | 76.65 |
| 07/10/2026 21:51 | 20 | 76.66 |
| 07/10/2026 21:51 | 22 | 76.66 |
| 07/10/2026 21:51 | 200 | 76.66 |
| 07/10/2026 21:51 | 25 | 76.66 |
| 07/10/2026 21:51 | 180 | 76.66 |
| 07/10/2026 21:51 | 12 | 76.66 |
| 07/10/2026 21:51 | 20 | 76.66 |
| 07/10/2026 21:51 | 80 | 76.66 |
| 07/10/2026 21:51 | 12 | 76.67 |
| 07/10/2026 21:51 | 100 | 76.67 |
| 07/10/2026 21:51 | 1 | 76.67 |
| 07/10/2026 21:51 | 75 | 76.67 |
| 07/10/2026 21:51 | 25 | 76.67 |
| 07/10/2026 21:51 | 25 | 76.67 |
| 07/10/2026 21:51 | 100 | 76.67 |
| 07/10/2026 21:51 | 28 | 76.665 |
| 07/10/2026 21:51 | 31 | 76.665 |
| 07/10/2026 21:51 | 56 | 76.67 |
| 07/10/2026 21:51 | 100 | 76.675 |
| 07/10/2026 21:51 | 24 | 76.68 |
| 07/10/2026 21:51 | 76 | 76.675 |
| 07/10/2026 21:51 | 34 | 76.675 |
| 07/10/2026 21:51 | 90 | 76.675 |
| 07/10/2026 21:50 | 100 | 76.665 |
| 07/10/2026 21:50 | 100 | 76.665 |
| 07/10/2026 21:50 | 33 | 76.67 |
| 07/10/2026 21:50 | 6 | 76.67 |
| 07/10/2026 21:50 | 6 | 76.67 |
| 07/10/2026 21:50 | 6 | 76.67 |
| 07/10/2026 21:50 | 25 | 76.67 |
| 07/10/2026 21:50 | 22 | 76.68 |
| 07/10/2026 21:50 | 25 | 76.68 |
| 07/10/2026 21:50 | 80 | 76.68 |
| 07/10/2026 21:50 | 1 | 76.68 |
| 07/10/2026 21:50 | 25 | 76.68 |
| 07/10/2026 21:50 | 47 | 76.685 |
| 07/10/2026 21:50 | 81 | 76.685 |
| 07/10/2026 21:50 | 100 | 76.68 |
| 07/10/2026 21:50 | 100 | 76.67 |
| 07/10/2026 21:50 | 100 | 76.67 |
| 07/10/2026 21:50 | 100 | 76.675 |
| 07/10/2026 21:50 | 100 | 76.68 |
| 07/10/2026 21:50 | 100 | 76.68 |
| 07/10/2026 21:50 | 22 | 76.67 |
| 07/10/2026 21:50 | 100 | 76.68 |
| 07/10/2026 21:50 | 18 | 76.69 |
| 07/10/2026 21:50 | 100 | 76.70 |
| 07/10/2026 21:50 | 22 | 76.70 |
| 07/10/2026 21:50 | 106 | 76.69 |
| 07/10/2026 21:50 | 100 | 76.69 |
| 07/10/2026 21:50 | 200 | 76.69 |
| 07/10/2026 21:50 | 26 | 76.69 |
| 07/10/2026 21:50 | 3 | 76.68 |
| 07/10/2026 21:50 | 30 | 76.68 |
| 07/10/2026 21:50 | 59 | 76.67 |
| 07/10/2026 21:50 | 26 | 76.67 |
| 07/10/2026 21:50 | 1 | 76.66 |
| 07/10/2026 21:50 | 24 | 76.66 |
| 07/10/2026 21:50 | 200 | 76.66 |
| 07/10/2026 21:50 | 20 | 76.65 |
| 07/10/2026 21:50 | 100 | 76.65 |
| 07/10/2026 21:50 | 100 | 76.65 |
| 07/10/2026 21:50 | 100 | 76.65 |
| 07/10/2026 21:50 | 10 | 76.65 |
| 07/10/2026 21:49 | 100 | 76.64 |
| 07/10/2026 21:49 | 18 | 76.64 |
| 07/10/2026 21:49 | 100 | 76.645 |
| 07/10/2026 21:49 | 100 | 76.64 |
| 07/10/2026 21:49 | 300 | 76.64 |
| 07/10/2026 21:49 | 25 | 76.64 |
| 07/10/2026 21:49 | 25 | 76.64 |
| 07/10/2026 21:49 | 40 | 76.64 |
| 07/10/2026 21:49 | 25 | 76.64 |
| 07/10/2026 21:49 | 25 | 76.64 |
| 07/10/2026 21:49 | 25 | 76.64 |
| 07/10/2026 21:49 | 25 | 76.64 |
| 07/10/2026 21:49 | 25 | 76.64 |
| 07/10/2026 21:49 | 100 | 76.64 |
| 07/10/2026 21:49 | 200 | 76.64 |
| 07/10/2026 21:48 | 91 | 76.64 |
| 07/10/2026 21:48 | 25 | 76.64 |
| 07/10/2026 21:48 | 100 | 76.64 |
| 07/10/2026 21:48 | 25 | 76.64 |
| 07/10/2026 21:48 | 1 | 76.635 |
| 07/10/2026 21:48 | 9 | 76.64 |
| 07/10/2026 21:48 | 18 | 76.64 |
| 07/10/2026 21:48 | 27 | 76.64 |
| 07/10/2026 21:48 | 4 | 76.64 |
| 07/10/2026 21:48 | 25 | 76.64 |
| 07/10/2026 21:48 | 25 | 76.64 |
| 07/10/2026 21:48 | 40 | 76.645 |
| 07/10/2026 21:48 | 12 | 76.645 |
| 07/10/2026 21:48 | 200 | 76.645 |
| 07/10/2026 21:48 | 10 | 76.64 |
| 07/10/2026 21:48 | 25 | 76.64 |
| 07/10/2026 21:48 | 100 | 76.635 |
| 07/10/2026 21:48 | 1 | 76.64 |
| 07/10/2026 21:48 | 74 | 76.64 |
| 07/10/2026 21:48 | 25 | 76.64 |
| 07/10/2026 21:48 | 1 | 76.64 |
| 07/10/2026 21:47 | 1 | 76.64 |
| 07/10/2026 21:47 | 100 | 76.64 |
| 07/10/2026 21:47 | 100 | 76.64 |
| 07/10/2026 21:47 | 75 | 76.64 |
| 07/10/2026 21:47 | 25 | 76.64 |
| 07/10/2026 21:47 | 100 | 76.645 |
| 07/10/2026 21:47 | 1 | 76.645 |
| 07/10/2026 21:47 | 100 | 76.64 |
| 07/10/2026 21:47 | 10 | 76.64 |
| 07/10/2026 21:47 | 100 | 76.63 |
| 07/10/2026 21:47 | 100 | 76.63 |
| 07/10/2026 21:47 | 25 | 76.63 |
| 07/10/2026 21:47 | 100 | 76.63 |
| 07/10/2026 21:47 | 100 | 76.63 |
| 07/10/2026 21:47 | 25 | 76.63 |
| 07/10/2026 21:46 | 1 | 76.625 |
| 07/10/2026 21:46 | 1 | 76.63 |
| 07/10/2026 21:46 | 400 | 76.63 |
| 07/10/2026 21:46 | 25 | 76.63 |
| 07/10/2026 21:46 | 25 | 76.63 |
| 07/10/2026 21:46 | 20 | 76.63 |
| 07/10/2026 21:46 | 30 | 76.63 |
| 07/10/2026 21:46 | 100 | 76.63 |
| 07/10/2026 21:46 | 25 | 76.63 |
| 07/10/2026 21:46 | 25 | 76.63 |
| 07/10/2026 21:46 | 25 | 76.63 |
| 07/10/2026 21:46 | 25 | 76.63 |
| 07/10/2026 21:46 | 25 | 76.63 |
| 07/10/2026 21:46 | 25 | 76.63 |
| 07/10/2026 21:46 | 13 | 76.63 |
| 07/10/2026 21:46 | 100 | 76.63 |
| 07/10/2026 21:46 | 100 | 76.63 |
| 07/10/2026 21:46 | 25 | 76.63 |
| 07/10/2026 21:46 | 25 | 76.63 |
| 07/10/2026 21:45 | 25 | 76.62 |
| 07/10/2026 21:45 | 100 | 76.62 |
| 07/10/2026 21:45 | 100 | 76.62 |
| 07/10/2026 21:45 | 5 | 76.63 |
| 07/10/2026 21:45 | 25 | 76.63 |
| 07/10/2026 21:45 | 20 | 76.63 |
| 07/10/2026 21:45 | 100 | 76.63 |
| 07/10/2026 21:45 | 25 | 76.63 |
| 07/10/2026 21:45 | 25 | 76.63 |
| 07/10/2026 21:45 | 10 | 76.63 |
| 07/10/2026 21:45 | 25 | 76.63 |
| 07/10/2026 21:45 | 20 | 76.63 |
| 07/10/2026 21:45 | 100 | 76.63 |
| 07/10/2026 21:45 | 50 | 76.63 |
| 07/10/2026 21:45 | 50 | 76.635 |
| 07/10/2026 21:45 | 200 | 76.635 |
| 07/10/2026 21:45 | 25 | 76.64 |
| 07/10/2026 21:45 | 24 | 76.64 |
| 07/10/2026 21:45 | 100 | 76.64 |
| 07/10/2026 21:45 | 25 | 76.64 |
| 07/10/2026 21:45 | 1 | 76.64 |
| 07/10/2026 21:45 | 25 | 76.64 |
| 07/10/2026 21:45 | 57 | 76.65 |
| 07/10/2026 21:45 | 32 | 76.65 |
| 07/10/2026 21:45 | 25 | 76.65 |
| 07/10/2026 21:45 | 10 | 76.65 |
| 07/10/2026 21:45 | 18 | 76.65 |
| 07/10/2026 21:45 | 1 | 76.65 |
| 07/10/2026 21:45 | 38 | 76.65 |
| 07/10/2026 21:45 | 100 | 76.66 |
| 07/10/2026 21:45 | 25 | 76.66 |
| 07/10/2026 21:45 | 25 | 76.66 |
| 07/10/2026 21:45 | 119 | 76.66 |
| 07/10/2026 21:45 | 100 | 76.655 |
| 07/10/2026 21:45 | 100 | 76.655 |
| 07/10/2026 21:45 | 100 | 76.65 |
| 07/10/2026 21:45 | 25 | 76.65 |
| 07/10/2026 21:45 | 25 | 76.65 |
| 07/10/2026 21:44 | 2 | 76.64 |
| 07/10/2026 21:44 | 25 | 76.64 |
| 07/10/2026 21:44 | 87 | 76.645 |
| 07/10/2026 21:44 | 25 | 76.64 |
| 07/10/2026 21:44 | 448 | 76.64 |
| 07/10/2026 21:44 | 25 | 76.64 |
| 07/10/2026 21:44 | 100 | 76.64 |
| 07/10/2026 21:44 | 2 | 76.64 |
| 07/10/2026 21:44 | 100 | 76.64 |
| 07/10/2026 21:44 | 25 | 76.64 |
| 07/10/2026 21:44 | 25 | 76.64 |
| 07/10/2026 21:44 | 25 | 76.64 |
| 07/10/2026 21:44 | 100 | 76.645 |
| 07/10/2026 21:44 | 25 | 76.65 |
| 07/10/2026 21:44 | 14 | 76.65 |
| 07/10/2026 21:44 | 6 | 76.65 |
| 07/10/2026 21:44 | 100 | 76.65 |
| 07/10/2026 21:44 | 1 | 76.65 |
| 07/10/2026 21:44 | 10 | 76.65 |
| 07/10/2026 21:44 | 38 | 76.65 |
| 07/10/2026 21:44 | 25 | 76.65 |
| 07/10/2026 21:44 | 25 | 76.65 |
| 07/10/2026 21:43 | 14 | 76.655 |
| 07/10/2026 21:43 | 7 | 76.655 |
| 07/10/2026 21:43 | 24 | 76.65 |
| 07/10/2026 21:43 | 25 | 76.65 |
| 07/10/2026 21:43 | 100 | 76.65 |
| 07/10/2026 21:43 | 300 | 76.65 |
| 07/10/2026 21:43 | 200 | 76.65 |
| 07/10/2026 21:43 | 50 | 76.65 |
| 07/10/2026 21:43 | 100 | 76.64 |
| 07/10/2026 21:43 | 100 | 76.64 |
| 07/10/2026 21:43 | 50 | 76.64 |
| 07/10/2026 21:42 | 100 | 76.635 |
| 07/10/2026 21:42 | 2 | 76.64 |
| 07/10/2026 21:42 | 50 | 76.64 |
| 07/10/2026 21:42 | 50 | 76.64 |
| 07/10/2026 21:42 | 100 | 76.64 |
| 07/10/2026 21:42 | 50 | 76.64 |
| 07/10/2026 21:42 | 28 | 76.64 |
| 07/10/2026 21:42 | 50 | 76.64 |
| 07/10/2026 21:42 | 50 | 76.64 |
| 07/10/2026 21:42 | 100 | 76.64 |
| 07/10/2026 21:42 | 50 | 76.64 |
| 07/10/2026 21:42 | 50 | 76.64 |
| 07/10/2026 21:42 | 28 | 76.64 |
| 07/10/2026 21:42 | 100 | 76.64 |
| 07/10/2026 21:42 | 300 | 76.64 |
| 07/10/2026 21:42 | 100 | 76.64 |
| 07/10/2026 21:42 | 50 | 76.64 |
| 07/10/2026 21:42 | 50 | 76.64 |
| 07/10/2026 21:42 | 6 | 76.65 |
| 07/10/2026 21:42 | 1 | 76.65 |
| 07/10/2026 21:42 | 50 | 76.65 |
| 07/10/2026 21:42 | 50 | 76.65 |
| 07/10/2026 21:42 | 3 | 76.66 |
| 07/10/2026 21:42 | 78 | 76.66 |
| 07/10/2026 21:42 | 200 | 76.655 |
| 07/10/2026 21:41 | 100 | 76.65 |
| 07/10/2026 21:41 | 50 | 76.65 |
| 07/10/2026 21:41 | 50 | 76.65 |
| 07/10/2026 21:41 | 100 | 76.65 |
| 07/10/2026 21:41 | 100 | 76.65 |
| 07/10/2026 21:41 | 100 | 76.65 |
| 07/10/2026 21:41 | 200 | 76.65 |
| 07/10/2026 21:41 | 50 | 76.65 |
| 07/10/2026 21:41 | 100 | 76.65 |
| 07/10/2026 21:41 | 24 | 76.65 |
| 07/10/2026 21:41 | 100 | 76.64 |
| 07/10/2026 21:41 | 100 | 76.645 |
| 07/10/2026 21:41 | 100 | 76.645 |
| 07/10/2026 21:41 | 100 | 76.63 |
| 07/10/2026 21:41 | 50 | 76.63 |
| 07/10/2026 21:41 | 24 | 76.63 |
| 07/10/2026 21:41 | 50 | 76.63 |
| 07/10/2026 21:41 | 50 | 76.62 |
| 07/10/2026 21:41 | 50 | 76.62 |
| 07/10/2026 21:41 | 20 | 76.625 |
| 07/10/2026 21:40 | 1 | 76.625 |
| 07/10/2026 21:40 | 50 | 76.61 |
| 07/10/2026 21:40 | 300 | 76.61 |
| 07/10/2026 21:40 | 50 | 76.61 |
| 07/10/2026 21:40 | 7 | 76.61 |
| 07/10/2026 21:40 | 43 | 76.61 |
| 07/10/2026 21:40 | 50 | 76.61 |
| 07/10/2026 21:40 | 1 | 76.61 |
| 07/10/2026 21:40 | 50 | 76.61 |
| 07/10/2026 21:40 | 50 | 76.61 |
| 07/10/2026 21:40 | 50 | 76.61 |
| 07/10/2026 21:40 | 50 | 76.60 |
| 07/10/2026 21:40 | 500 | 76.60 |
| 07/10/2026 21:40 | 50 | 76.60 |
| 07/10/2026 21:40 | 50 | 76.60 |
| 07/10/2026 21:40 | 30 | 76.59 |
| 07/10/2026 21:40 | 50 | 76.59 |
| 07/10/2026 21:40 | 50 | 76.59 |
| 07/10/2026 21:40 | 50 | 76.59 |
| 07/10/2026 21:40 | 20 | 76.59 |
| 07/10/2026 21:40 | 80 | 76.59 |
| 07/10/2026 21:39 | 100 | 76.60 |
| 07/10/2026 21:39 | 100 | 76.60 |
| 07/10/2026 21:39 | 50 | 76.60 |
| 07/10/2026 21:39 | 50 | 76.60 |
| 07/10/2026 21:39 | 1 | 76.605 |
| 07/10/2026 21:39 | 100 | 76.60 |
| 07/10/2026 21:39 | 50 | 76.60 |
| 07/10/2026 21:39 | 50 | 76.60 |
| 07/10/2026 21:39 | 200 | 76.60 |
| 07/10/2026 21:39 | 50 | 76.60 |
| 07/10/2026 21:39 | 50 | 76.60 |
| 07/10/2026 21:39 | 50 | 76.60 |
| 07/10/2026 21:39 | 50 | 76.60 |
| 07/10/2026 21:39 | 50 | 76.60 |
| 07/10/2026 21:39 | 100 | 76.60 |
| 07/10/2026 21:39 | 100 | 76.60 |
| 07/10/2026 21:39 | 200 | 76.60 |
| 07/10/2026 21:39 | 50 | 76.60 |
| 07/10/2026 21:39 | 50 | 76.60 |
| 07/10/2026 21:38 | 100 | 76.61 |
| 07/10/2026 21:38 | 50 | 76.61 |
| 07/10/2026 21:38 | 50 | 76.61 |
| 07/10/2026 21:38 | 100 | 76.61 |
| 07/10/2026 21:38 | 200 | 76.61 |
| 07/10/2026 21:38 | 24 | 76.61 |
| 07/10/2026 21:38 | 50 | 76.61 |
| 07/10/2026 21:38 | 50 | 76.61 |
| 07/10/2026 21:38 | 100 | 76.61 |
| 07/10/2026 21:38 | 50 | 76.61 |
| 07/10/2026 21:38 | 50 | 76.61 |
| 07/10/2026 21:38 | 30 | 76.61 |
| 07/10/2026 21:38 | 50 | 76.61 |
| 07/10/2026 21:38 | 200 | 76.605 |
| 07/10/2026 21:38 | 124 | 76.605 |
| 07/10/2026 21:38 | 100 | 76.605 |
| 07/10/2026 21:38 | 50 | 76.60 |
| 07/10/2026 21:38 | 26 | 76.60 |
| 07/10/2026 21:38 | 100 | 76.60 |
| 07/10/2026 21:38 | 50 | 76.60 |
| 07/10/2026 21:38 | 50 | 76.60 |
| 07/10/2026 21:37 | 196 | 76.59 |
| 07/10/2026 21:37 | 4 | 76.59 |
| 07/10/2026 21:37 | 100 | 76.595 |
| 07/10/2026 21:37 | 200 | 76.60 |
| 07/10/2026 21:37 | 7 | 76.60 |
| 07/10/2026 21:37 | 3 | 76.60 |
| 07/10/2026 21:37 | 197 | 76.60 |
| 07/10/2026 21:37 | 90 | 76.605 |
| 07/10/2026 21:37 | 3 | 76.60 |
| 07/10/2026 21:37 | 5 | 76.60 |
| 07/10/2026 21:36 | 184 | 76.60 |
| 07/10/2026 21:36 | 16 | 76.60 |
| 07/10/2026 21:36 | 100 | 76.61 |
| 07/10/2026 21:36 | 50 | 76.61 |
| 07/10/2026 21:36 | 50 | 76.61 |
| 07/10/2026 21:36 | 36 | 76.62 |
| 07/10/2026 21:36 | 61 | 76.615 |
| 07/10/2026 21:36 | 150 | 76.61 |
| 07/10/2026 21:36 | 50 | 76.61 |
| 07/10/2026 21:36 | 50 | 76.62 |
| 07/10/2026 21:36 | 100 | 76.62 |
| 07/10/2026 21:36 | 50 | 76.62 |
| 07/10/2026 21:36 | 50 | 76.62 |
| 07/10/2026 21:36 | 24 | 76.63 |
| 07/10/2026 21:36 | 200 | 76.625 |
| 07/10/2026 21:35 | 1 | 76.62 |
| 07/10/2026 21:35 | 700 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 100 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 100 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 46 | 76.62 |
| 07/10/2026 21:35 | 4 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 100 | 76.62 |
| 07/10/2026 21:35 | 100 | 76.62 |
| 07/10/2026 21:35 | 10 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 16 | 76.62 |
| 07/10/2026 21:35 | 34 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 100 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 9 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 50 | 76.62 |
| 07/10/2026 21:35 | 100 | 76.62 |
| 07/10/2026 21:34 | 100 | 76.62 |
| 07/10/2026 21:34 | 100 | 76.62 |
| 07/10/2026 21:34 | 50 | 76.62 |
| 07/10/2026 21:34 | 50 | 76.62 |
| 07/10/2026 21:34 | 50 | 76.62 |
| 07/10/2026 21:34 | 100 | 76.62 |
| 07/10/2026 21:34 | 50 | 76.63 |
| 07/10/2026 21:34 | 100 | 76.63 |
| 07/10/2026 21:34 | 50 | 76.63 |
| 07/10/2026 21:34 | 24 | 76.63 |
| 07/10/2026 21:34 | 65 | 76.63 |
| 07/10/2026 21:34 | 50 | 76.63 |
| 07/10/2026 21:34 | 50 | 76.63 |
| 07/10/2026 21:34 | 8 | 76.63 |
| 07/10/2026 21:34 | 5 | 76.63 |
| 07/10/2026 21:34 | 24 | 76.63 |
| 07/10/2026 21:34 | 100 | 76.63 |
| 07/10/2026 21:34 | 100 | 76.64 |
| 07/10/2026 21:34 | 30 | 76.64 |
| 07/10/2026 21:34 | 50 | 76.64 |
| 07/10/2026 21:34 | 290 | 76.65 |
| 07/10/2026 21:34 | 50 | 76.65 |
| 07/10/2026 21:34 | 50 | 76.65 |
| 07/10/2026 21:33 | 50 | 76.64 |
| 07/10/2026 21:33 | 50 | 76.64 |
| 07/10/2026 21:33 | 200 | 76.635 |
| 07/10/2026 21:33 | 50 | 76.63 |
| 07/10/2026 21:33 | 50 | 76.63 |
| 07/10/2026 21:33 | 100 | 76.63 |
| 07/10/2026 21:33 | 100 | 76.63 |
| 07/10/2026 21:33 | 100 | 76.63 |
| 07/10/2026 21:33 | 50 | 76.63 |
| 07/10/2026 21:33 | 12 | 76.64 |
| 07/10/2026 21:33 | 10 | 76.64 |
| 07/10/2026 21:33 | 6 | 76.64 |
| 07/10/2026 21:33 | 200 | 76.645 |
| 07/10/2026 21:33 | 100 | 76.65 |
| 07/10/2026 21:33 | 50 | 76.65 |
| 07/10/2026 21:33 | 50 | 76.65 |
| 07/10/2026 21:32 | 50 | 76.66 |
| 07/10/2026 21:32 | 100 | 76.66 |
| 07/10/2026 21:32 | 50 | 76.66 |
| 07/10/2026 21:32 | 50 | 76.66 |
| 07/10/2026 21:32 | 50 | 76.67 |
| 07/10/2026 21:32 | 50 | 76.67 |
| 07/10/2026 21:32 | 100 | 76.67 |
| 07/10/2026 21:32 | 50 | 76.67 |
| 07/10/2026 21:32 | 100 | 76.67 |
| 07/10/2026 21:32 | 1 | 76.67 |
| 07/10/2026 21:32 | 10 | 76.66 |
| 07/10/2026 21:32 | 50 | 76.65 |
| 07/10/2026 21:32 | 50 | 76.65 |
| 07/10/2026 21:32 | 50 | 76.65 |
| 07/10/2026 21:32 | 50 | 76.65 |
| 07/10/2026 21:32 | 100 | 76.64 |
| 07/10/2026 21:32 | 28 | 76.64 |
| 07/10/2026 21:32 | 50 | 76.64 |
| 07/10/2026 21:32 | 50 | 76.64 |
| 07/10/2026 21:32 | 200 | 76.635 |
| 07/10/2026 21:31 | 50 | 76.63 |
| 07/10/2026 21:31 | 50 | 76.63 |
| 07/10/2026 21:31 | 100 | 76.63 |
| 07/10/2026 21:31 | 100 | 76.64 |
| 07/10/2026 21:31 | 79 | 76.64 |
| 07/10/2026 21:31 | 121 | 76.64 |
| 07/10/2026 21:31 | 600 | 76.64 |
| 07/10/2026 21:31 | 50 | 76.65 |
| 07/10/2026 21:31 | 50 | 76.65 |
| 07/10/2026 21:31 | 100 | 76.66 |
| 07/10/2026 21:31 | 100 | 76.66 |
| 07/10/2026 21:31 | 100 | 76.66 |
| 07/10/2026 21:31 | 50 | 76.66 |
| 07/10/2026 21:31 | 50 | 76.66 |
| 07/10/2026 21:31 | 68 | 76.65 |
| 07/10/2026 21:31 | 8 | 76.65 |
| 07/10/2026 21:31 | 24 | 76.65 |
| 07/10/2026 21:31 | 100 | 76.655 |
| 07/10/2026 21:31 | 8 | 76.66 |
| 07/10/2026 21:31 | 8 | 76.66 |
| 07/10/2026 21:31 | 45 | 76.67 |
| 07/10/2026 21:31 | 50 | 76.67 |
| 07/10/2026 21:30 | 200 | 76.675 |
| 07/10/2026 21:30 | 100 | 76.68 |
| 07/10/2026 21:30 | 50 | 76.68 |
| 07/10/2026 21:30 | 50 | 76.68 |
| 07/10/2026 21:30 | 8 | 76.68 |
| 07/10/2026 21:30 | 100 | 76.68 |
| 07/10/2026 21:30 | 6 | 76.68 |
| 07/10/2026 21:30 | 5 | 76.68 |
| 07/10/2026 21:30 | 30 | 76.68 |
| 07/10/2026 21:30 | 50 | 76.68 |
| 07/10/2026 21:30 | 100 | 76.68 |
| 07/10/2026 21:30 | 50 | 76.68 |
| 07/10/2026 21:30 | 400 | 76.69 |
| 07/10/2026 21:30 | 50 | 76.69 |
| 07/10/2026 21:30 | 50 | 76.69 |
| 07/10/2026 21:29 | 200 | 76.685 |
| 07/10/2026 21:29 | 100 | 76.69 |
| 07/10/2026 21:29 | 50 | 76.69 |
| 07/10/2026 21:29 | 50 | 76.69 |
| 07/10/2026 21:29 | 5 | 76.69 |
| 07/10/2026 21:29 | 200 | 76.69 |
| 07/10/2026 21:29 | 100 | 76.685 |
| 07/10/2026 21:29 | 200 | 76.68 |
| 07/10/2026 21:29 | 200 | 76.68 |
| 07/10/2026 21:28 | 171 | 76.675 |
| 07/10/2026 21:28 | 200 | 76.67 |
| 07/10/2026 21:28 | 50 | 76.67 |
| 07/10/2026 21:28 | 100 | 76.67 |
| 07/10/2026 21:28 | 400 | 76.67 |
| 07/10/2026 21:28 | 50 | 76.67 |
| 07/10/2026 21:28 | 26 | 76.67 |
| 07/10/2026 21:28 | 50 | 76.67 |
| 07/10/2026 21:28 | 1 | 76.66 |
| 07/10/2026 21:28 | 5 | 76.66 |
| 07/10/2026 21:28 | 700 | 76.66 |
| 07/10/2026 21:28 | 100 | 76.66 |
| 07/10/2026 21:28 | 50 | 76.66 |
| 07/10/2026 21:28 | 50 | 76.66 |
| 07/10/2026 21:28 | 24 | 76.66 |
| 07/10/2026 21:28 | 1 | 76.66 |
| 07/10/2026 21:28 | 50 | 76.66 |
| 07/10/2026 21:28 | 3 | 76.66 |
| 07/10/2026 21:28 | 100 | 76.66 |
| 07/10/2026 21:28 | 50 | 76.66 |
| 07/10/2026 21:28 | 50 | 76.66 |
| 07/10/2026 21:27 | 100 | 76.67 |
| 07/10/2026 21:27 | 50 | 76.67 |
| 07/10/2026 21:27 | 50 | 76.67 |
| 07/10/2026 21:27 | 100 | 76.67 |
| 07/10/2026 21:27 | 50 | 76.67 |
| 07/10/2026 21:27 | 100 | 76.67 |
| 07/10/2026 21:27 | 100 | 76.67 |
| 07/10/2026 21:27 | 50 | 76.67 |
| 07/10/2026 21:27 | 100 | 76.67 |
| 07/10/2026 21:27 | 1 | 76.67 |
| 07/10/2026 21:27 | 26 | 76.67 |
| 07/10/2026 21:27 | 44 | 76.67 |
| 07/10/2026 21:27 | 6 | 76.67 |
| 07/10/2026 21:27 | 50 | 76.67 |
| 07/10/2026 21:27 | 100 | 76.67 |
| 07/10/2026 21:27 | 100 | 76.67 |
| 07/10/2026 21:27 | 50 | 76.67 |
| 07/10/2026 21:27 | 26 | 76.67 |
| 07/10/2026 21:26 | 100 | 76.66 |
| 07/10/2026 21:26 | 50 | 76.66 |
| 07/10/2026 21:26 | 50 | 76.66 |
| 07/10/2026 21:26 | 10 | 76.66 |
| 07/10/2026 21:26 | 50 | 76.66 |
| 07/10/2026 21:26 | 49 | 76.66 |
| 07/10/2026 21:26 | 1 | 76.66 |
| 07/10/2026 21:26 | 200 | 76.66 |
| 07/10/2026 21:25 | 200 | 76.66 |
| 07/10/2026 21:25 | 100 | 76.65 |
| 07/10/2026 21:25 | 5 | 76.65 |
| 07/10/2026 21:25 | 100 | 76.65 |
| 07/10/2026 21:25 | 50 | 76.65 |
| 07/10/2026 21:25 | 50 | 76.65 |
| 07/10/2026 21:25 | 50 | 76.65 |
| 07/10/2026 21:25 | 50 | 76.65 |
| 07/10/2026 21:25 | 100 | 76.65 |
| 07/10/2026 21:25 | 10 | 76.65 |
| 07/10/2026 21:25 | 200 | 76.65 |
| 07/10/2026 21:25 | 100 | 76.65 |
| 07/10/2026 21:25 | 12 | 76.65 |
| 07/10/2026 21:25 | 50 | 76.65 |
| 07/10/2026 21:25 | 50 | 76.65 |
| 07/10/2026 21:24 | 15 | 76.64 |
| 07/10/2026 21:24 | 50 | 76.64 |
| 07/10/2026 21:24 | 50 | 76.64 |
| 07/10/2026 21:24 | 5 | 76.64 |
| 07/10/2026 21:24 | 1 | 76.64 |
| 07/10/2026 21:24 | 100 | 76.64 |
| 07/10/2026 21:24 | 50 | 76.64 |
| 07/10/2026 21:24 | 50 | 76.64 |
| 07/10/2026 21:24 | 50 | 76.64 |
| 07/10/2026 21:24 | 150 | 76.64 |
| 07/10/2026 21:24 | 50 | 76.64 |
| 07/10/2026 21:23 | 200 | 76.65 |
| 07/10/2026 21:23 | 1 | 76.65 |
| 07/10/2026 21:23 | 50 | 76.65 |
| 07/10/2026 21:23 | 1 | 76.655 |
| 07/10/2026 21:23 | 80 | 76.65 |
| 07/10/2026 21:23 | 100 | 76.65 |
| 07/10/2026 21:23 | 400 | 76.65 |
| 07/10/2026 21:23 | 100 | 76.65 |
| 07/10/2026 21:23 | 50 | 76.65 |
| 07/10/2026 21:23 | 50 | 76.65 |
| 07/10/2026 21:23 | 80 | 76.65 |
| 07/10/2026 21:23 | 12 | 76.65 |
| 07/10/2026 21:23 | 16 | 76.65 |
| 07/10/2026 21:23 | 34 | 76.65 |
| 07/10/2026 21:23 | 16 | 76.65 |
| 07/10/2026 21:23 | 80 | 76.64 |
| 07/10/2026 21:23 | 50 | 76.64 |
| 07/10/2026 21:22 | 3 | 76.64 |
| 07/10/2026 21:22 | 34 | 76.65 |
| 07/10/2026 21:22 | 17 | 76.65 |
| 07/10/2026 21:22 | 80 | 76.655 |
| 07/10/2026 21:22 | 80 | 76.65 |
| 07/10/2026 21:22 | 20 | 76.65 |
| 07/10/2026 21:22 | 100 | 76.655 |
| 07/10/2026 21:21 | 50 | 76.66 |
| 07/10/2026 21:21 | 50 | 76.66 |
| 07/10/2026 21:21 | 100 | 76.66 |
| 07/10/2026 21:21 | 50 | 76.66 |
| 07/10/2026 21:21 | 50 | 76.66 |
| 07/10/2026 21:21 | 100 | 76.67 |
| 07/10/2026 21:21 | 50 | 76.67 |
| 07/10/2026 21:21 | 50 | 76.67 |
| 07/10/2026 21:21 | 68 | 76.67 |
| 07/10/2026 21:21 | 46 | 76.67 |
| 07/10/2026 21:21 | 4 | 76.67 |
| 07/10/2026 21:21 | 50 | 76.67 |
| 07/10/2026 21:21 | 61 | 76.665 |
| 07/10/2026 21:21 | 50 | 76.67 |
| 07/10/2026 21:21 | 50 | 76.67 |
| 07/10/2026 21:21 | 100 | 76.67 |
| 07/10/2026 21:21 | 50 | 76.67 |
| 07/10/2026 21:21 | 50 | 76.67 |
| 07/10/2026 21:21 | 100 | 76.665 |
| 07/10/2026 21:20 | 58 | 76.67 |
| 07/10/2026 21:20 | 50 | 76.67 |
| 07/10/2026 21:20 | 50 | 76.67 |
| 07/10/2026 21:20 | 14 | 76.67 |
| 07/10/2026 21:20 | 66 | 76.67 |
| 07/10/2026 21:20 | 50 | 76.67 |
| 07/10/2026 21:20 | 50 | 76.67 |
| 07/10/2026 21:20 | 100 | 76.67 |
| 07/10/2026 21:20 | 50 | 76.67 |
| 07/10/2026 21:20 | 50 | 76.67 |
| 07/10/2026 21:20 | 49 | 76.66 |
| 07/10/2026 21:20 | 50 | 76.66 |
| 07/10/2026 21:20 | 50 | 76.66 |
| 07/10/2026 21:20 | 1 | 76.66 |
| 07/10/2026 21:20 | 1 | 76.66 |
| 07/10/2026 21:20 | 12 | 76.665 |
| 07/10/2026 21:20 | 100 | 76.665 |
| 07/10/2026 21:20 | 100 | 76.665 |
| 07/10/2026 21:20 | 100 | 76.67 |
| 07/10/2026 21:19 | 100 | 76.675 |
| 07/10/2026 21:19 | 100 | 76.67 |
| 07/10/2026 21:19 | 50 | 76.67 |
| 07/10/2026 21:19 | 50 | 76.67 |
| 07/10/2026 21:19 | 100 | 76.68 |
| 07/10/2026 21:19 | 300 | 76.68 |
| 07/10/2026 21:19 | 30 | 76.68 |
| 07/10/2026 21:19 | 50 | 76.68 |
| 07/10/2026 21:19 | 50 | 76.68 |
| 07/10/2026 21:19 | 100 | 76.675 |
| 07/10/2026 21:19 | 100 | 76.675 |
| 07/10/2026 21:19 | 50 | 76.67 |
| 07/10/2026 21:19 | 50 | 76.67 |
| 07/10/2026 21:19 | 100 | 76.67 |
| 07/10/2026 21:19 | 50 | 76.67 |
| 07/10/2026 21:19 | 50 | 76.67 |
| 07/10/2026 21:18 | 100 | 76.67 |
| 07/10/2026 21:18 | 100 | 76.67 |
| 07/10/2026 21:18 | 84 | 76.67 |
| 07/10/2026 21:18 | 5 | 76.67 |
| 07/10/2026 21:18 | 8 | 76.67 |
| 07/10/2026 21:18 | 2 | 76.67 |
| 07/10/2026 21:18 | 1 | 76.67 |
| 07/10/2026 21:18 | 50 | 76.68 |
| 07/10/2026 21:18 | 14 | 76.68 |
| 07/10/2026 21:18 | 50 | 76.68 |
| 07/10/2026 21:18 | 700 | 76.68 |
| 07/10/2026 21:18 | 50 | 76.68 |
| 07/10/2026 21:18 | 24 | 76.68 |
| 07/10/2026 21:18 | 100 | 76.68 |
| 07/10/2026 21:18 | 15 | 76.68 |
| 07/10/2026 21:18 | 50 | 76.68 |
| 07/10/2026 21:18 | 100 | 76.68 |
| 07/10/2026 21:18 | 50 | 76.68 |
| 07/10/2026 21:18 | 50 | 76.68 |
| 07/10/2026 21:18 | 18 | 76.685 |
| 07/10/2026 21:18 | 2 | 76.69 |
| 07/10/2026 21:18 | 34 | 76.69 |
| 07/10/2026 21:18 | 44 | 76.69 |
| 07/10/2026 21:18 | 10 | 76.69 |
| 07/10/2026 21:18 | 50 | 76.69 |
| 07/10/2026 21:18 | 40 | 76.69 |
| 07/10/2026 21:18 | 100 | 76.685 |
| 07/10/2026 21:18 | 100 | 76.685 |
| 07/10/2026 21:18 | 10 | 76.69 |
| 07/10/2026 21:18 | 100 | 76.685 |
| 07/10/2026 21:18 | 100 | 76.685 |
| 07/10/2026 21:17 | 100 | 76.685 |
| 07/10/2026 21:17 | 100 | 76.69 |
| 07/10/2026 21:17 | 50 | 76.69 |
| 07/10/2026 21:17 | 50 | 76.69 |
| 07/10/2026 21:17 | 100 | 76.69 |
| 07/10/2026 21:17 | 50 | 76.69 |
| 07/10/2026 21:17 | 50 | 76.69 |
| 07/10/2026 21:17 | 50 | 76.69 |
| 07/10/2026 21:16 | 400 | 76.69 |
| 07/10/2026 21:16 | 50 | 76.69 |
| 07/10/2026 21:16 | 50 | 76.69 |
| 07/10/2026 21:16 | 50 | 76.69 |
| 07/10/2026 21:16 | 1 | 76.69 |
| 07/10/2026 21:16 | 50 | 76.69 |
| 07/10/2026 21:16 | 47 | 76.69 |
| 07/10/2026 21:16 | 3 | 76.69 |
| 07/10/2026 21:16 | 7 | 76.69 |
| 07/10/2026 21:16 | 14 | 76.69 |
| 07/10/2026 21:16 | 22 | 76.69 |
| 07/10/2026 21:16 | 50 | 76.69 |
| 07/10/2026 21:16 | 50 | 76.69 |
| 07/10/2026 21:16 | 50 | 76.69 |
| 07/10/2026 21:16 | 100 | 76.685 |
| 07/10/2026 21:16 | 100 | 76.685 |
| 07/10/2026 21:15 | 100 | 76.685 |
| 07/10/2026 21:15 | 100 | 76.685 |
| 07/10/2026 21:15 | 1 | 76.69 |
| 07/10/2026 21:15 | 100 | 76.69 |
| 07/10/2026 21:15 | 50 | 76.69 |
| 07/10/2026 21:15 | 50 | 76.69 |
| 07/10/2026 21:15 | 16 | 76.70 |
| 07/10/2026 21:15 | 100 | 76.695 |
| 07/10/2026 21:14 | 50 | 76.69 |
| 07/10/2026 21:14 | 100 | 76.685 |
| 07/10/2026 21:14 | 100 | 76.685 |
| 07/10/2026 21:14 | 50 | 76.69 |
| 07/10/2026 21:14 | 50 | 76.69 |
| 07/10/2026 21:14 | 50 | 76.69 |
| 07/10/2026 21:14 | 100 | 76.69 |
| 07/10/2026 21:14 | 50 | 76.69 |
| 07/10/2026 21:14 | 100 | 76.69 |
| 07/10/2026 21:14 | 50 | 76.69 |
| 07/10/2026 21:14 | 50 | 76.69 |
| 07/10/2026 21:13 | 100 | 76.69 |
| 07/10/2026 21:13 | 595 | 76.69 |
| 07/10/2026 21:13 | 50 | 76.69 |
| 07/10/2026 21:13 | 48 | 76.69 |
| 07/10/2026 21:12 | 2 | 76.69 |
| 07/10/2026 21:12 | 12 | 76.69 |
| 07/10/2026 21:12 | 100 | 76.69 |
| 07/10/2026 21:12 | 50 | 76.69 |
| 07/10/2026 21:12 | 50 | 76.70 |
| 07/10/2026 21:12 | 26 | 76.71 |
| 07/10/2026 21:12 | 100 | 76.71 |
| 07/10/2026 21:12 | 50 | 76.71 |
| 07/10/2026 21:12 | 50 | 76.71 |
| 07/10/2026 21:12 | 200 | 76.71 |
| 07/10/2026 21:12 | 22 | 76.70 |
| 07/10/2026 21:12 | 100 | 76.70 |
| 07/10/2026 21:12 | 100 | 76.70 |
| 07/10/2026 21:12 | 50 | 76.70 |
| 07/10/2026 21:12 | 100 | 76.695 |
| 07/10/2026 21:11 | 100 | 76.69 |
| 07/10/2026 21:11 | 300 | 76.69 |
| 07/10/2026 21:11 | 50 | 76.69 |
| 07/10/2026 21:11 | 10 | 76.69 |
| 07/10/2026 21:11 | 10 | 76.69 |
| 07/10/2026 21:11 | 1 | 76.69 |
| 07/10/2026 21:11 | 50 | 76.69 |
| 07/10/2026 21:11 | 50 | 76.69 |
| 07/10/2026 21:11 | 100 | 76.69 |
| 07/10/2026 21:10 | 50 | 76.69 |
| 07/10/2026 21:10 | 100 | 76.69 |
| 07/10/2026 21:10 | 50 | 76.69 |
| 07/10/2026 21:10 | 100 | 76.69 |
| 07/10/2026 21:10 | 100 | 76.69 |
| 07/10/2026 21:10 | 50 | 76.69 |
| 07/10/2026 21:10 | 100 | 76.69 |
| 07/10/2026 21:10 | 50 | 76.69 |
| 07/10/2026 21:10 | 50 | 76.69 |
| 07/10/2026 21:10 | 200 | 76.69 |
| 07/10/2026 21:10 | 69 | 76.685 |
| 07/10/2026 21:10 | 61 | 76.685 |
| 07/10/2026 21:10 | 100 | 76.68 |
| 07/10/2026 21:10 | 200 | 76.68 |
| 07/10/2026 21:09 | 26 | 76.68 |
| 07/10/2026 21:09 | 100 | 76.68 |
| 07/10/2026 21:09 | 100 | 76.68 |
| 07/10/2026 21:09 | 100 | 76.675 |
| 07/10/2026 21:09 | 100 | 76.675 |
| 07/10/2026 21:09 | 100 | 76.675 |
| 07/10/2026 21:09 | 27 | 76.68 |
| 07/10/2026 21:09 | 200 | 76.67 |
| 07/10/2026 21:09 | 100 | 76.67 |
| 07/10/2026 21:09 | 100 | 76.665 |
| 07/10/2026 21:08 | 50 | 76.67 |
| 07/10/2026 21:08 | 100 | 76.67 |
| 07/10/2026 21:08 | 100 | 76.67 |
| 07/10/2026 21:08 | 50 | 76.67 |
| 07/10/2026 21:08 | 50 | 76.67 |
| 07/10/2026 21:08 | 200 | 76.66 |
| 07/10/2026 21:08 | 100 | 76.66 |
| 07/10/2026 21:08 | 50 | 76.66 |
| 07/10/2026 21:08 | 50 | 76.66 |
| 07/10/2026 21:08 | 50 | 76.66 |
| 07/10/2026 21:08 | 24 | 76.66 |
| 07/10/2026 21:08 | 50 | 76.66 |
| 07/10/2026 21:08 | 100 | 76.66 |
| 07/10/2026 21:08 | 100 | 76.66 |
| 07/10/2026 21:08 | 50 | 76.66 |
| 07/10/2026 21:08 | 1 | 76.66 |
| 07/10/2026 21:08 | 5 | 76.66 |
| 07/10/2026 21:08 | 500 | 76.65 |
| 07/10/2026 21:08 | 20 | 76.65 |
| 07/10/2026 21:08 | 50 | 76.65 |
| 07/10/2026 21:08 | 100 | 76.65 |
| 07/10/2026 21:08 | 50 | 76.65 |
| 07/10/2026 21:08 | 100 | 76.65 |
| 07/10/2026 21:08 | 200 | 76.65 |
| 07/10/2026 21:08 | 200 | 76.65 |
| 07/10/2026 21:08 | 50 | 76.65 |
| 07/10/2026 21:06 | 10 | 76.65 |
| 07/10/2026 21:06 | 100 | 76.655 |
| 07/10/2026 21:06 | 50 | 76.65 |
| 07/10/2026 21:05 | 100 | 76.65 |
| 07/10/2026 21:05 | 50 | 76.65 |
| 07/10/2026 21:05 | 40 | 76.65 |
| 07/10/2026 21:05 | 22 | 76.655 |
| 07/10/2026 21:04 | 100 | 76.65 |
| 07/10/2026 21:04 | 100 | 76.65 |
| 07/10/2026 21:04 | 50 | 76.65 |
| 07/10/2026 21:04 | 50 | 76.65 |
| 07/10/2026 21:04 | 3 | 76.64 |
| 07/10/2026 21:04 | 50 | 76.64 |
| 07/10/2026 21:04 | 50 | 76.64 |
| 07/10/2026 21:03 | 22 | 76.64 |
| 07/10/2026 21:03 | 78 | 76.64 |
| 07/10/2026 21:03 | 10 | 76.64 |
| 07/10/2026 21:03 | 12 | 76.64 |
| 07/10/2026 21:03 | 50 | 76.64 |
| 07/10/2026 21:03 | 50 | 76.64 |
| 07/10/2026 21:03 | 282 | 76.63 |
| 07/10/2026 21:03 | 18 | 76.63 |
| 07/10/2026 21:03 | 200 | 76.63 |
| 07/10/2026 21:03 | 61 | 76.625 |
| 07/10/2026 21:03 | 50 | 76.62 |
| 07/10/2026 21:03 | 100 | 76.62 |
| 07/10/2026 21:03 | 10 | 76.62 |
| 07/10/2026 21:03 | 40 | 76.62 |
| 07/10/2026 21:03 | 50 | 76.62 |
| 07/10/2026 21:03 | 10 | 76.62 |
| 07/10/2026 21:03 | 100 | 76.62 |
| 07/10/2026 21:03 | 100 | 76.62 |
| 07/10/2026 21:02 | 100 | 76.62 |
| 07/10/2026 21:02 | 100 | 76.62 |
| 07/10/2026 21:02 | 1 | 76.63 |
| 07/10/2026 21:02 | 200 | 76.63 |
| 07/10/2026 21:02 | 100 | 76.635 |
| 07/10/2026 21:02 | 50 | 76.64 |
| 07/10/2026 21:02 | 50 | 76.64 |
| 07/10/2026 21:02 | 393 | 76.64 |
| 07/10/2026 21:02 | 107 | 76.64 |
| 07/10/2026 21:02 | 20 | 76.64 |
| 07/10/2026 21:01 | 95 | 76.65 |
| 07/10/2026 21:01 | 5 | 76.65 |
| 07/10/2026 21:01 | 1 | 76.65 |
| 07/10/2026 21:01 | 80 | 76.65 |
| 07/10/2026 21:01 | 50 | 76.65 |
| 07/10/2026 21:01 | 50 | 76.65 |
| 07/10/2026 21:01 | 100 | 76.65 |
| 07/10/2026 21:01 | 100 | 76.65 |
| 07/10/2026 21:01 | 50 | 76.66 |
| 07/10/2026 21:01 | 50 | 76.66 |
| 07/10/2026 21:01 | 50 | 76.66 |
| 07/10/2026 21:01 | 200 | 76.665 |
| 07/10/2026 21:00 | 100 | 76.665 |
| 07/10/2026 21:00 | 50 | 76.67 |
| 07/10/2026 21:00 | 50 | 76.67 |
| 07/10/2026 21:00 | 14 | 76.67 |
| 07/10/2026 21:00 | 12 | 76.665 |
| 07/10/2026 21:00 | 100 | 76.665 |
| 07/10/2026 21:00 | 24 | 76.66 |
| 07/10/2026 21:00 | 100 | 76.66 |
| 07/10/2026 21:00 | 50 | 76.66 |
| 07/10/2026 21:00 | 50 | 76.66 |
| 07/10/2026 21:00 | 100 | 76.655 |
| 07/10/2026 20:59 | 79 | 76.65 |
| 07/10/2026 20:59 | 100 | 76.65 |
| 07/10/2026 20:59 | 21 | 76.65 |
| 07/10/2026 20:59 | 90 | 76.66 |
| 07/10/2026 20:59 | 10 | 76.66 |
| 07/10/2026 20:59 | 84 | 76.66 |
| 07/10/2026 20:59 | 50 | 76.66 |
| 07/10/2026 20:59 | 50 | 76.66 |
| 07/10/2026 20:59 | 100 | 76.655 |
| 07/10/2026 20:59 | 79 | 76.65 |
| 07/10/2026 20:59 | 100 | 76.65 |
| 07/10/2026 20:59 | 100 | 76.65 |
| 07/10/2026 20:59 | 3 | 76.655 |
| 07/10/2026 20:59 | 5 | 76.655 |
| 07/10/2026 20:59 | 100 | 76.655 |
| 07/10/2026 20:59 | 100 | 76.655 |
| 07/10/2026 20:58 | 100 | 76.65 |
| 07/10/2026 20:58 | 80 | 76.65 |
| 07/10/2026 20:58 | 20 | 76.65 |
| 07/10/2026 20:58 | 50 | 76.66 |
| 07/10/2026 20:58 | 50 | 76.66 |
| 07/10/2026 20:58 | 24 | 76.66 |
| 07/10/2026 20:58 | 25 | 76.66 |
| 07/10/2026 20:58 | 25 | 76.66 |
| 07/10/2026 20:58 | 100 | 76.66 |
| 07/10/2026 20:58 | 50 | 76.67 |
| 07/10/2026 20:58 | 100 | 76.67 |
| 07/10/2026 20:58 | 1 | 76.67 |
| 07/10/2026 20:58 | 20 | 76.67 |
| 07/10/2026 20:58 | 5 | 76.67 |
| 07/10/2026 20:58 | 25 | 76.67 |
| 07/10/2026 20:58 | 9 | 76.67 |
| 07/10/2026 20:58 | 16 | 76.67 |
| 07/10/2026 20:58 | 100 | 76.67 |
| 07/10/2026 20:58 | 5 | 76.675 |
| 07/10/2026 20:58 | 100 | 76.67 |
| 07/10/2026 20:58 | 100 | 76.67 |
| 07/10/2026 20:58 | 200 | 76.67 |
| 07/10/2026 20:57 | 100 | 76.67 |
| 07/10/2026 20:57 | 100 | 76.67 |
| 07/10/2026 20:57 | 100 | 76.675 |
| 07/10/2026 20:57 | 100 | 76.675 |
| 07/10/2026 20:57 | 100 | 76.67 |
| 07/10/2026 20:57 | 50 | 76.67 |
| 07/10/2026 20:57 | 25 | 76.67 |
| 07/10/2026 20:57 | 25 | 76.67 |
| 07/10/2026 20:56 | 100 | 76.675 |
| 07/10/2026 20:56 | 100 | 76.675 |
| 07/10/2026 20:56 | 33 | 76.67 |
| 07/10/2026 20:56 | 22 | 76.67 |
| 07/10/2026 20:56 | 25 | 76.67 |
| 07/10/2026 20:56 | 25 | 76.67 |
| 07/10/2026 20:56 | 5 | 76.66 |
| 07/10/2026 20:55 | 11 | 76.66 |
| 07/10/2026 20:55 | 39 | 76.66 |
| 07/10/2026 20:55 | 10 | 76.66 |
| 07/10/2026 20:55 | 100 | 76.66 |
| 07/10/2026 20:55 | 100 | 76.66 |
| 07/10/2026 20:55 | 12 | 76.66 |
| 07/10/2026 20:55 | 3 | 76.66 |
| 07/10/2026 20:55 | 22 | 76.66 |
| 07/10/2026 20:55 | 25 | 76.66 |
| 07/10/2026 20:55 | 25 | 76.65 |
| 07/10/2026 20:55 | 25 | 76.65 |
| 07/10/2026 20:54 | 25 | 76.65 |
| 07/10/2026 20:54 | 25 | 76.65 |
| 07/10/2026 20:54 | 5 | 76.65 |
| 07/10/2026 20:54 | 25 | 76.65 |
| 07/10/2026 20:54 | 25 | 76.65 |
| 07/10/2026 20:54 | 100 | 76.645 |
| 07/10/2026 20:54 | 100 | 76.645 |
| 07/10/2026 20:54 | 25 | 76.65 |
| 07/10/2026 20:54 | 100 | 76.65 |
| 07/10/2026 20:54 | 25 | 76.65 |
| 07/10/2026 20:54 | 25 | 76.65 |
| 07/10/2026 20:54 | 25 | 76.66 |
| 07/10/2026 20:54 | 25 | 76.66 |
| 07/10/2026 20:54 | 25 | 76.66 |
| 07/10/2026 20:54 | 25 | 76.66 |
| 07/10/2026 20:54 | 100 | 76.66 |
| 07/10/2026 20:53 | 5 | 76.67 |
| 07/10/2026 20:53 | 25 | 76.67 |
| 07/10/2026 20:53 | 25 | 76.67 |
| 07/10/2026 20:53 | 25 | 76.67 |
| 07/10/2026 20:53 | 25 | 76.67 |
| 07/10/2026 20:53 | 100 | 76.665 |
| 07/10/2026 20:53 | 100 | 76.66 |
| 07/10/2026 20:53 | 25 | 76.66 |
| 07/10/2026 20:53 | 25 | 76.66 |
| 07/10/2026 20:53 | 100 | 76.655 |
| 07/10/2026 20:53 | 100 | 76.655 |
| 07/10/2026 20:53 | 25 | 76.66 |
| 07/10/2026 20:53 | 25 | 76.66 |
| 07/10/2026 20:53 | 25 | 76.66 |
| 07/10/2026 20:53 | 25 | 76.66 |
| 07/10/2026 20:53 | 100 | 76.66 |
| 07/10/2026 20:53 | 25 | 76.66 |
| 07/10/2026 20:53 | 25 | 76.66 |
| 07/10/2026 20:53 | 25 | 76.66 |
| 07/10/2026 20:53 | 14 | 76.66 |
| 07/10/2026 20:52 | 25 | 76.66 |
| 07/10/2026 20:52 | 25 | 76.66 |
| 07/10/2026 20:52 | 25 | 76.66 |
| 07/10/2026 20:52 | 15 | 76.66 |
| 07/10/2026 20:52 | 25 | 76.66 |
| 07/10/2026 20:52 | 25 | 76.66 |
| 07/10/2026 20:52 | 25 | 76.66 |
| 07/10/2026 20:52 | 25 | 76.67 |
| 07/10/2026 20:52 | 34 | 76.67 |
| 07/10/2026 20:52 | 66 | 76.67 |
| 07/10/2026 20:52 | 75 | 76.67 |
| 07/10/2026 20:52 | 25 | 76.67 |
| 07/10/2026 20:52 | 100 | 76.675 |
| 07/10/2026 20:52 | 25 | 76.67 |
| 07/10/2026 20:52 | 25 | 76.67 |
| 07/10/2026 20:52 | 1 | 76.67 |
| 07/10/2026 20:52 | 25 | 76.67 |
| 07/10/2026 20:52 | 25 | 76.67 |
| 07/10/2026 20:52 | 25 | 76.66 |
| 07/10/2026 20:52 | 20 | 76.66 |
| 07/10/2026 20:52 | 25 | 76.66 |
| 07/10/2026 20:52 | 25 | 76.66 |
| 07/10/2026 20:52 | 20 | 76.66 |
| 07/10/2026 20:52 | 25 | 76.65 |
| 07/10/2026 20:52 | 25 | 76.65 |
| 07/10/2026 20:52 | 79 | 76.64 |
| 07/10/2026 20:52 | 100 | 76.645 |
| 07/10/2026 20:52 | 100 | 76.645 |
| 07/10/2026 20:52 | 36 | 76.65 |
| 07/10/2026 20:52 | 45 | 76.65 |
| 07/10/2026 20:52 | 30 | 76.65 |
| 07/10/2026 20:52 | 25 | 76.65 |
| 07/10/2026 20:51 | 100 | 76.65 |
| 07/10/2026 20:51 | 100 | 76.65 |
| 07/10/2026 20:51 | 100 | 76.65 |
| 07/10/2026 20:51 | 100 | 76.645 |
| 07/10/2026 20:51 | 24 | 76.65 |
| 07/10/2026 20:51 | 76 | 76.65 |
| 07/10/2026 20:51 | 24 | 76.65 |
| 07/10/2026 20:51 | 100 | 76.65 |
| 07/10/2026 20:51 | 100 | 76.65 |
| 07/10/2026 20:51 | 100 | 76.65 |
| 07/10/2026 20:51 | 200 | 76.655 |
| 07/10/2026 20:51 | 6 | 76.66 |
| 07/10/2026 20:51 | 100 | 76.67 |
| 07/10/2026 20:50 | 100 | 76.67 |
| 07/10/2026 20:50 | 100 | 76.67 |
| 07/10/2026 20:50 | 100 | 76.68 |
| 07/10/2026 20:50 | 100 | 76.68 |
| 07/10/2026 20:50 | 100 | 76.68 |
| 07/10/2026 20:50 | 25 | 76.68 |
| 07/10/2026 20:50 | 63 | 76.675 |
| 07/10/2026 20:50 | 237 | 76.675 |
| 07/10/2026 20:50 | 31 | 76.68 |
| 07/10/2026 20:50 | 100 | 76.68 |
| 07/10/2026 20:50 | 94 | 76.68 |
| 07/10/2026 20:50 | 6 | 76.68 |
| 07/10/2026 20:50 | 26 | 76.69 |
| 07/10/2026 20:50 | 100 | 76.69 |
| 07/10/2026 20:50 | 200 | 76.69 |
| 07/10/2026 20:50 | 100 | 76.70 |
| 07/10/2026 20:50 | 25 | 76.70 |
| 07/10/2026 20:50 | 3 | 76.70 |
| 07/10/2026 20:50 | 10 | 76.70 |
| 07/10/2026 20:50 | 2 | 76.70 |
| 07/10/2026 20:50 | 1 | 76.70 |
| 07/10/2026 20:50 | 20 | 76.70 |
| 07/10/2026 20:50 | 200 | 76.70 |
| 07/10/2026 20:50 | 22 | 76.70 |
| 07/10/2026 20:50 | 12 | 76.70 |
| 07/10/2026 20:50 | 100 | 76.70 |
| 07/10/2026 20:50 | 100 | 76.70 |
| 07/10/2026 20:50 | 25 | 76.70 |
| 07/10/2026 20:50 | 200 | 76.71 |
| 07/10/2026 20:50 | 25 | 76.71 |
| 07/10/2026 20:50 | 25 | 76.71 |
| 07/10/2026 20:49 | 25 | 76.72 |
| 07/10/2026 20:49 | 25 | 76.72 |
| 07/10/2026 20:49 | 75 | 76.72 |
| 07/10/2026 20:49 | 25 | 76.72 |
| 07/10/2026 20:49 | 10 | 76.72 |
| 07/10/2026 20:49 | 15 | 76.72 |
| 07/10/2026 20:49 | 25 | 76.72 |
| 07/10/2026 20:49 | 25 | 76.72 |
| 07/10/2026 20:49 | 25 | 76.72 |
| 07/10/2026 20:49 | 25 | 76.72 |
| 07/10/2026 20:49 | 1 | 76.72 |
| 07/10/2026 20:49 | 11 | 76.72 |
| 07/10/2026 20:49 | 50 | 76.72 |
| 07/10/2026 20:49 | 25 | 76.72 |
| 07/10/2026 20:49 | 25 | 76.72 |
| 07/10/2026 20:49 | 100 | 76.725 |
| 07/10/2026 20:49 | 100 | 76.725 |
| 07/10/2026 20:48 | 11 | 76.72 |
| 07/10/2026 20:48 | 18 | 76.72 |
| 07/10/2026 20:48 | 10 | 76.72 |
| 07/10/2026 20:48 | 25 | 76.72 |
| 07/10/2026 20:48 | 16 | 76.72 |
| 07/10/2026 20:48 | 100 | 76.73 |
| 07/10/2026 20:48 | 25 | 76.73 |
| 07/10/2026 20:48 | 25 | 76.73 |
| 07/10/2026 20:48 | 25 | 76.73 |
| 07/10/2026 20:48 | 100 | 76.73 |
| 07/10/2026 20:48 | 100 | 76.73 |
| 07/10/2026 20:48 | 15 | 76.73 |
| 07/10/2026 20:48 | 5 | 76.73 |
| 07/10/2026 20:48 | 5 | 76.73 |
| 07/10/2026 20:48 | 25 | 76.73 |
| 07/10/2026 20:48 | 25 | 76.73 |
| 07/10/2026 20:48 | 25 | 76.73 |
| 07/10/2026 20:47 | 100 | 76.725 |
| 07/10/2026 20:46 | 100 | 76.73 |
| 07/10/2026 20:46 | 25 | 76.73 |
| 07/10/2026 20:46 | 100 | 76.73 |
| 07/10/2026 20:46 | 5 | 76.73 |
| 07/10/2026 20:46 | 13 | 76.73 |
| 07/10/2026 20:46 | 25 | 76.73 |
| 07/10/2026 20:46 | 25 | 76.73 |
| 07/10/2026 20:45 | 25 | 76.73 |
| 07/10/2026 20:45 | 100 | 76.73 |
| 07/10/2026 20:45 | 100 | 76.73 |
| 07/10/2026 20:45 | 10 | 76.73 |
| 07/10/2026 20:45 | 25 | 76.73 |
| 07/10/2026 20:45 | 25 | 76.73 |
| 07/10/2026 20:45 | 100 | 76.73 |
| 07/10/2026 20:45 | 5 | 76.73 |
| 07/10/2026 20:45 | 25 | 76.73 |
| 07/10/2026 20:45 | 25 | 76.73 |
| 07/10/2026 20:45 | 25 | 76.73 |
| 07/10/2026 20:44 | 9 | 76.72 |
| 07/10/2026 20:44 | 3 | 76.725 |
| 07/10/2026 20:43 | 100 | 76.73 |
| 07/10/2026 20:43 | 100 | 76.73 |
| 07/10/2026 20:43 | 20 | 76.73 |
| 07/10/2026 20:43 | 25 | 76.73 |
| 07/10/2026 20:43 | 25 | 76.73 |
| 07/10/2026 20:43 | 25 | 76.73 |
| 07/10/2026 20:42 | 100 | 76.73 |
| 07/10/2026 20:42 | 10 | 76.73 |
| 07/10/2026 20:42 | 10 | 76.73 |
| 07/10/2026 20:42 | 25 | 76.73 |
| 07/10/2026 20:42 | 24 | 76.73 |
| 07/10/2026 20:41 | 1 | 76.73 |
| 07/10/2026 20:41 | 100 | 76.73 |
| 07/10/2026 20:41 | 25 | 76.73 |
| 07/10/2026 20:41 | 25 | 76.73 |
| 07/10/2026 20:41 | 25 | 76.73 |
| 07/10/2026 20:41 | 100 | 76.73 |
| 07/10/2026 20:41 | 25 | 76.73 |
| 07/10/2026 20:41 | 25 | 76.73 |
| 07/10/2026 20:41 | 1 | 76.73 |
| 07/10/2026 20:41 | 100 | 76.73 |
| 07/10/2026 20:41 | 25 | 76.73 |
| 07/10/2026 20:41 | 28 | 76.73 |
| 07/10/2026 20:41 | 25 | 76.73 |
| 07/10/2026 20:41 | 25 | 76.73 |
| 07/10/2026 20:41 | 100 | 76.725 |
| 07/10/2026 20:41 | 28 | 76.73 |
| 07/10/2026 20:41 | 100 | 76.73 |
| 07/10/2026 20:41 | 25 | 76.73 |
| 07/10/2026 20:41 | 25 | 76.73 |
| 07/10/2026 20:41 | 100 | 76.73 |
| 07/10/2026 20:41 | 25 | 76.73 |
| 07/10/2026 20:41 | 25 | 76.73 |
| 07/10/2026 20:41 | 28 | 76.73 |
| 07/10/2026 20:41 | 100 | 76.725 |
| 07/10/2026 20:40 | 2 | 76.73 |
| 07/10/2026 20:40 | 100 | 76.725 |
| 07/10/2026 20:39 | 25 | 76.72 |
| 07/10/2026 20:39 | 25 | 76.72 |
| 07/10/2026 20:39 | 25 | 76.72 |
| 07/10/2026 20:39 | 1 | 76.72 |
| 07/10/2026 20:38 | 100 | 76.715 |
| 07/10/2026 20:37 | 1 | 76.73 |
| 07/10/2026 20:37 | 100 | 76.74 |
| 07/10/2026 20:37 | 100 | 76.74 |
| 07/10/2026 20:37 | 10 | 76.74 |
| 07/10/2026 20:37 | 100 | 76.74 |
| 07/10/2026 20:37 | 25 | 76.74 |
| 07/10/2026 20:37 | 25 | 76.74 |
| 07/10/2026 20:37 | 100 | 76.74 |
| 07/10/2026 20:36 | 24 | 76.74 |
| 07/10/2026 20:36 | 25 | 76.74 |
| 07/10/2026 20:36 | 100 | 76.74 |
| 07/10/2026 20:36 | 100 | 76.74 |
| 07/10/2026 20:34 | 100 | 76.73 |
| 07/10/2026 20:34 | 100 | 76.73 |
| 07/10/2026 20:34 | 50 | 76.73 |
| 07/10/2026 20:34 | 50 | 76.73 |
| 07/10/2026 20:34 | 100 | 76.73 |
| 07/10/2026 20:33 | 50 | 76.73 |
| 07/10/2026 20:33 | 10 | 76.73 |
| 07/10/2026 20:33 | 50 | 76.73 |
| 07/10/2026 20:33 | 50 | 76.72 |
| 07/10/2026 20:33 | 100 | 76.72 |
| 07/10/2026 20:33 | 50 | 76.72 |
| 07/10/2026 20:33 | 50 | 76.72 |
| 07/10/2026 20:33 | 100 | 76.715 |
| 07/10/2026 20:33 | 100 | 76.72 |
| 07/10/2026 20:33 | 50 | 76.72 |
| 07/10/2026 20:33 | 50 | 76.72 |
| 07/10/2026 20:32 | 1 | 76.725 |
| 07/10/2026 20:32 | 200 | 76.725 |
| 07/10/2026 20:31 | 278 | 76.725 |
| 07/10/2026 20:31 | 76 | 76.73 |
| 07/10/2026 20:31 | 24 | 76.73 |
| 07/10/2026 20:31 | 50 | 76.73 |
| 07/10/2026 20:31 | 50 | 76.73 |
| 07/10/2026 20:31 | 50 | 76.73 |
| 07/10/2026 20:31 | 100 | 76.735 |
| 07/10/2026 20:31 | 100 | 76.735 |
| 07/10/2026 20:31 | 50 | 76.73 |
| 07/10/2026 20:31 | 50 | 76.73 |
| 07/10/2026 20:31 | 700 | 76.73 |
| 07/10/2026 20:31 | 25 | 76.73 |
| 07/10/2026 20:31 | 16 | 76.73 |
| 07/10/2026 20:31 | 9 | 76.73 |
| 07/10/2026 20:31 | 50 | 76.73 |
| 07/10/2026 20:30 | 100 | 76.71 |
| 07/10/2026 20:30 | 25 | 76.71 |
| 07/10/2026 20:30 | 25 | 76.71 |
| 07/10/2026 20:30 | 25 | 76.71 |
| 07/10/2026 20:29 | 50 | 76.70 |
| 07/10/2026 20:29 | 25 | 76.70 |
| 07/10/2026 20:29 | 25 | 76.70 |
| 07/10/2026 20:29 | 25 | 76.70 |
| 07/10/2026 20:29 | 25 | 76.70 |
| 07/10/2026 20:29 | 26 | 76.70 |
| 07/10/2026 20:29 | 22 | 76.70 |
| 07/10/2026 20:29 | 25 | 76.70 |
| 07/10/2026 20:29 | 25 | 76.70 |
| 07/10/2026 20:29 | 100 | 76.70 |
| 07/10/2026 20:29 | 100 | 76.70 |
| 07/10/2026 20:29 | 25 | 76.70 |
| 07/10/2026 20:29 | 45 | 76.705 |
| 07/10/2026 20:29 | 70 | 76.705 |
| 07/10/2026 20:29 | 30 | 76.705 |
| 07/10/2026 20:29 | 100 | 76.705 |
| 07/10/2026 20:29 | 100 | 76.70 |
| 07/10/2026 20:29 | 20 | 76.70 |
| 07/10/2026 20:29 | 25 | 76.70 |
| 07/10/2026 20:29 | 7 | 76.70 |
| 07/10/2026 20:29 | 25 | 76.70 |
| 07/10/2026 20:29 | 25 | 76.70 |
| 07/10/2026 20:28 | 1 | 76.70 |
| 07/10/2026 20:28 | 25 | 76.70 |
| 07/10/2026 20:28 | 6 | 76.70 |
| 07/10/2026 20:28 | 100 | 76.70 |
| 07/10/2026 20:28 | 25 | 76.70 |
| 07/10/2026 20:28 | 20 | 76.70 |
| 07/10/2026 20:27 | 5 | 76.70 |
| 07/10/2026 20:26 | 25 | 76.71 |
| 07/10/2026 20:26 | 25 | 76.71 |
| 07/10/2026 20:26 | 88 | 76.71 |
| 07/10/2026 20:26 | 25 | 76.71 |
| 07/10/2026 20:26 | 25 | 76.71 |
| 07/10/2026 20:26 | 25 | 76.71 |
| 07/10/2026 20:26 | 1 | 76.71 |
| 07/10/2026 20:26 | 25 | 76.71 |
| 07/10/2026 20:26 | 23 | 76.71 |
| 07/10/2026 20:26 | 2 | 76.71 |
| 07/10/2026 20:26 | 25 | 76.71 |
| 07/10/2026 20:26 | 25 | 76.71 |
| 07/10/2026 20:26 | 100 | 76.71 |
| 07/10/2026 20:26 | 11 | 76.71 |
| 07/10/2026 20:26 | 25 | 76.71 |
| 07/10/2026 20:26 | 25 | 76.71 |
| 07/10/2026 20:26 | 25 | 76.71 |
| 07/10/2026 20:26 | 100 | 76.71 |
| 07/10/2026 20:26 | 25 | 76.71 |
| 07/10/2026 20:26 | 25 | 76.71 |
| 07/10/2026 20:26 | 25 | 76.71 |
| 07/10/2026 20:25 | 25 | 76.71 |
| 07/10/2026 20:25 | 25 | 76.71 |
| 07/10/2026 20:25 | 100 | 76.71 |
| 07/10/2026 20:25 | 25 | 76.71 |
| 07/10/2026 20:25 | 5 | 76.72 |
| 07/10/2026 20:25 | 1 | 76.72 |
| 07/10/2026 20:25 | 8 | 76.72 |
| 07/10/2026 20:25 | 25 | 76.72 |
| 07/10/2026 20:25 | 25 | 76.72 |
| 07/10/2026 20:25 | 100 | 76.73 |
| 07/10/2026 20:25 | 10 | 76.73 |
| 07/10/2026 20:25 | 100 | 76.73 |
| 07/10/2026 20:25 | 100 | 76.73 |
| 07/10/2026 20:25 | 25 | 76.73 |
| 07/10/2026 20:25 | 25 | 76.73 |
| 07/10/2026 20:25 | 11 | 76.73 |
| 07/10/2026 20:25 | 100 | 76.73 |
| 07/10/2026 20:25 | 100 | 76.73 |
| 07/10/2026 20:25 | 100 | 76.73 |
| 07/10/2026 20:25 | 25 | 76.73 |
| 07/10/2026 20:25 | 25 | 76.735 |
| 07/10/2026 20:25 | 1 | 76.73 |
| 07/10/2026 20:25 | 25 | 76.72 |
| 07/10/2026 20:25 | 25 | 76.72 |
| 07/10/2026 20:25 | 30 | 76.72 |
| 07/10/2026 20:25 | 22 | 76.72 |
| 07/10/2026 20:25 | 5 | 76.72 |
| 07/10/2026 20:25 | 25 | 76.72 |
| 07/10/2026 20:25 | 25 | 76.72 |
| 07/10/2026 20:22 | 31 | 76.71 |
| 07/10/2026 20:22 | 37 | 76.71 |
| 07/10/2026 20:22 | 10 | 76.71 |
| 07/10/2026 20:22 | 25 | 76.72 |
| 07/10/2026 20:22 | 25 | 76.72 |
| 07/10/2026 20:22 | 100 | 76.72 |
| 07/10/2026 20:22 | 100 | 76.72 |
| 07/10/2026 20:22 | 25 | 76.72 |
| 07/10/2026 20:22 | 100 | 76.72 |
| 07/10/2026 20:22 | 100 | 76.72 |
| 07/10/2026 20:22 | 5 | 76.72 |
| 07/10/2026 20:22 | 25 | 76.72 |
| 07/10/2026 20:22 | 25 | 76.72 |
| 07/10/2026 20:21 | 96 | 76.71 |
| 07/10/2026 20:21 | 25 | 76.71 |
| 07/10/2026 20:21 | 25 | 76.71 |
| 07/10/2026 20:21 | 25 | 76.71 |
| 07/10/2026 20:21 | 100 | 76.71 |
| 07/10/2026 20:21 | 25 | 76.71 |
| 07/10/2026 20:21 | 25 | 76.71 |
| 07/10/2026 20:20 | 100 | 76.71 |
| 07/10/2026 20:20 | 25 | 76.71 |
| 07/10/2026 20:20 | 25 | 76.71 |
| 07/10/2026 20:20 | 25 | 76.71 |
| 07/10/2026 20:20 | 50 | 76.705 |
| 07/10/2026 20:19 | 200 | 76.70 |
| 07/10/2026 20:19 | 25 | 76.70 |
| 07/10/2026 20:19 | 25 | 76.70 |
| 07/10/2026 20:19 | 25 | 76.70 |
| 07/10/2026 20:19 | 25 | 76.70 |
| 07/10/2026 20:19 | 100 | 76.70 |
| 07/10/2026 20:19 | 37 | 76.70 |
| 07/10/2026 20:19 | 25 | 76.70 |
| 07/10/2026 20:18 | 6 | 76.70 |
| 07/10/2026 20:18 | 100 | 76.70 |
| 07/10/2026 20:18 | 25 | 76.70 |
| 07/10/2026 20:18 | 25 | 76.70 |
| 07/10/2026 20:18 | 25 | 76.70 |
| 07/10/2026 20:18 | 25 | 76.70 |
| 07/10/2026 20:17 | 100 | 76.70 |
| 07/10/2026 20:17 | 25 | 76.70 |
| 07/10/2026 20:17 | 25 | 76.70 |
| 07/10/2026 20:17 | 100 | 76.70 |
| 07/10/2026 20:17 | 5 | 76.70 |
| 07/10/2026 20:17 | 25 | 76.70 |
| 07/10/2026 20:17 | 25 | 76.70 |
| 07/10/2026 20:17 | 25 | 76.70 |
| 07/10/2026 20:17 | 100 | 76.69 |
| 07/10/2026 20:17 | 9 | 76.69 |
| 07/10/2026 20:17 | 25 | 76.69 |
| 07/10/2026 20:17 | 100 | 76.69 |
| 07/10/2026 20:17 | 100 | 76.69 |
| 07/10/2026 20:17 | 26 | 76.69 |
| 07/10/2026 20:17 | 5 | 76.69 |
| 07/10/2026 20:17 | 25 | 76.69 |
| 07/10/2026 20:17 | 25 | 76.69 |
| 07/10/2026 20:17 | 25 | 76.69 |
| 07/10/2026 20:17 | 100 | 76.69 |
| 07/10/2026 20:17 | 25 | 76.69 |
| 07/10/2026 20:17 | 25 | 76.69 |
| 07/10/2026 20:15 | 33 | 76.69 |
| 07/10/2026 20:15 | 67 | 76.69 |
| 07/10/2026 20:15 | 45 | 76.69 |
| 07/10/2026 20:15 | 25 | 76.69 |
| 07/10/2026 20:15 | 25 | 76.69 |
| 07/10/2026 20:15 | 25 | 76.69 |
| 07/10/2026 20:14 | 50 | 76.68 |
| 07/10/2026 20:14 | 25 | 76.68 |
| 07/10/2026 20:14 | 24 | 76.68 |
| 07/10/2026 20:14 | 100 | 76.68 |
| 07/10/2026 20:14 | 1 | 76.68 |
| 07/10/2026 20:14 | 10 | 76.68 |
| 07/10/2026 20:14 | 3 | 76.68 |
| 07/10/2026 20:14 | 9 | 76.68 |
| 07/10/2026 20:14 | 25 | 76.68 |
| 07/10/2026 20:14 | 25 | 76.68 |
| 07/10/2026 20:13 | 25 | 76.69 |
| 07/10/2026 20:13 | 25 | 76.69 |
| 07/10/2026 20:13 | 25 | 76.69 |
| 07/10/2026 20:13 | 12 | 76.69 |
| 07/10/2026 20:13 | 8 | 76.69 |
| 07/10/2026 20:13 | 25 | 76.69 |
| 07/10/2026 20:13 | 25 | 76.69 |
| 07/10/2026 20:13 | 100 | 76.695 |
| 07/10/2026 20:12 | 100 | 76.695 |
| 07/10/2026 20:12 | 100 | 76.695 |
| 07/10/2026 20:12 | 25 | 76.70 |
| 07/10/2026 20:12 | 100 | 76.69 |
| 07/10/2026 20:12 | 25 | 76.69 |
| 07/10/2026 20:12 | 5 | 76.69 |
| 07/10/2026 20:12 | 22 | 76.69 |
| 07/10/2026 20:12 | 24 | 76.68 |
| 07/10/2026 20:12 | 1 | 76.68 |
| 07/10/2026 20:12 | 25 | 76.68 |
| 07/10/2026 20:12 | 10 | 76.68 |
| 07/10/2026 20:12 | 25 | 76.68 |
| 07/10/2026 20:12 | 25 | 76.68 |
| 07/10/2026 20:12 | 200 | 76.68 |
| 07/10/2026 20:12 | 195 | 76.68 |
| 07/10/2026 20:12 | 25 | 76.68 |
| 07/10/2026 20:12 | 5 | 76.68 |
| 07/10/2026 20:11 | 20 | 76.68 |
| 07/10/2026 20:11 | 100 | 76.68 |
| 07/10/2026 20:11 | 100 | 76.68 |
| 07/10/2026 20:11 | 100 | 76.68 |
| 07/10/2026 20:11 | 100 | 76.68 |
| 07/10/2026 20:11 | 100 | 76.68 |
| 07/10/2026 20:11 | 25 | 76.68 |
| 07/10/2026 20:11 | 25 | 76.68 |
| 07/10/2026 20:11 | 14 | 76.68 |
| 07/10/2026 20:11 | 6 | 76.68 |
| 07/10/2026 20:10 | 30 | 76.68 |
| 07/10/2026 20:10 | 21 | 76.68 |
| 07/10/2026 20:10 | 283 | 76.68 |
| 07/10/2026 20:10 | 100 | 76.68 |
| 07/10/2026 20:10 | 100 | 76.68 |
| 07/10/2026 20:10 | 100 | 76.68 |
| 07/10/2026 20:10 | 100 | 76.675 |
| 07/10/2026 20:10 | 25 | 76.68 |
| 07/10/2026 20:10 | 25 | 76.68 |
| 07/10/2026 20:10 | 25 | 76.68 |
| 07/10/2026 20:10 | 25 | 76.68 |
| 07/10/2026 20:10 | 4 | 76.67 |
| 07/10/2026 20:10 | 100 | 76.67 |
| 07/10/2026 20:10 | 25 | 76.67 |
| 07/10/2026 20:10 | 25 | 76.67 |
| 07/10/2026 20:10 | 100 | 76.67 |
| 07/10/2026 20:10 | 100 | 76.67 |
| 07/10/2026 20:10 | 25 | 76.67 |
| 07/10/2026 20:10 | 1 | 76.67 |
| 07/10/2026 20:10 | 14 | 76.66 |
| 07/10/2026 20:10 | 11 | 76.66 |
| 07/10/2026 20:10 | 25 | 76.66 |
| 07/10/2026 20:10 | 10 | 76.66 |
| 07/10/2026 20:10 | 14 | 76.66 |
| 07/10/2026 20:09 | 26 | 76.655 |
| 07/10/2026 20:09 | 25 | 76.65 |
| 07/10/2026 20:09 | 25 | 76.65 |
| 07/10/2026 20:08 | 100 | 76.65 |
| 07/10/2026 20:08 | 25 | 76.65 |
| 07/10/2026 20:08 | 25 | 76.65 |
| 07/10/2026 20:08 | 25 | 76.65 |
| 07/10/2026 20:08 | 25 | 76.65 |
| 07/10/2026 20:08 | 1 | 76.66 |
| 07/10/2026 20:08 | 25 | 76.65 |
| 07/10/2026 20:08 | 25 | 76.65 |
| 07/10/2026 20:07 | 9 | 76.65 |
| 07/10/2026 20:07 | 6 | 76.65 |
| 07/10/2026 20:07 | 100 | 76.65 |
| 07/10/2026 20:07 | 94 | 76.65 |
| 07/10/2026 20:07 | 25 | 76.65 |
| 07/10/2026 20:07 | 25 | 76.65 |
| 07/10/2026 20:07 | 1 | 76.655 |
| 07/10/2026 20:06 | 25 | 76.65 |
| 07/10/2026 20:06 | 100 | 76.65 |
| 07/10/2026 20:06 | 100 | 76.65 |
| 07/10/2026 20:06 | 25 | 76.65 |
| 07/10/2026 20:06 | 25 | 76.65 |
| 07/10/2026 20:06 | 25 | 76.65 |
| 07/10/2026 20:06 | 25 | 76.65 |
| 07/10/2026 20:06 | 1 | 76.66 |
| 07/10/2026 20:06 | 19 | 76.66 |
| 07/10/2026 20:06 | 100 | 76.66 |
| 07/10/2026 20:06 | 100 | 76.66 |
| 07/10/2026 20:06 | 4 | 76.66 |
| 07/10/2026 20:06 | 25 | 76.66 |
| 07/10/2026 20:06 | 25 | 76.66 |
| 07/10/2026 20:06 | 100 | 76.655 |
| 07/10/2026 20:05 | 26 | 76.655 |
| 07/10/2026 20:05 | 25 | 76.65 |
| 07/10/2026 20:05 | 64 | 76.645 |
| 07/10/2026 20:04 | 25 | 76.65 |
| 07/10/2026 20:04 | 25 | 76.65 |
| 07/10/2026 20:04 | 25 | 76.65 |
| 07/10/2026 20:04 | 25 | 76.65 |
| 07/10/2026 20:02 | 5 | 76.655 |
| 07/10/2026 20:01 | 100 | 76.66 |
| 07/10/2026 20:01 | 46 | 76.66 |
| 07/10/2026 20:01 | 25 | 76.66 |
| 07/10/2026 20:01 | 25 | 76.66 |
| 07/10/2026 20:01 | 100 | 76.655 |
| 07/10/2026 20:01 | 25 | 76.66 |
| 07/10/2026 20:01 | 42 | 76.66 |
| 07/10/2026 20:01 | 3 | 76.66 |
| 07/10/2026 20:01 | 25 | 76.66 |
| 07/10/2026 20:01 | 100 | 76.67 |
| 07/10/2026 20:01 | 200 | 76.67 |
| 07/10/2026 20:01 | 25 | 76.67 |
| 07/10/2026 20:01 | 25 | 76.67 |
| 07/10/2026 20:01 | 25 | 76.67 |
| 07/10/2026 20:01 | 75 | 76.67 |
| 07/10/2026 20:01 | 25 | 76.67 |
| 07/10/2026 20:01 | 25 | 76.68 |
| 07/10/2026 20:01 | 100 | 76.68 |
| 07/10/2026 20:01 | 100 | 76.68 |
| 07/10/2026 20:01 | 195 | 76.68 |
| 07/10/2026 20:01 | 25 | 76.68 |
| 07/10/2026 20:01 | 60 | 76.68 |
| 07/10/2026 20:01 | 25 | 76.68 |
| 07/10/2026 20:01 | 25 | 76.68 |
| 07/10/2026 20:00 | 25 | 76.67 |
| 07/10/2026 20:00 | 19 | 76.67 |
| 07/10/2026 20:00 | 6 | 76.67 |
| 07/10/2026 20:00 | 25 | 76.67 |
| 07/10/2026 19:59 | 50 | 76.67 |
| 07/10/2026 19:59 | 25 | 76.67 |
| 07/10/2026 19:59 | 25 | 76.67 |
| 07/10/2026 19:57 | 4 | 76.67 |
| 07/10/2026 19:57 | 6 | 76.67 |
| 07/10/2026 19:57 | 10 | 76.67 |
| 07/10/2026 19:57 | 25 | 76.67 |
| 07/10/2026 19:57 | 25 | 76.67 |
| 07/10/2026 19:57 | 1 | 76.68 |
| 07/10/2026 19:57 | 34 | 76.68 |
| 07/10/2026 19:57 | 1 | 76.68 |
| 07/10/2026 19:57 | 25 | 76.69 |
| 07/10/2026 19:56 | 5 | 76.695 |
| 07/10/2026 19:56 | 25 | 76.70 |
| 07/10/2026 19:56 | 50 | 76.70 |
| 07/10/2026 19:56 | 50 | 76.70 |
| 07/10/2026 19:56 | 50 | 76.70 |
| 07/10/2026 19:56 | 25 | 76.70 |
| 07/10/2026 19:56 | 25 | 76.70 |
| 07/10/2026 19:56 | 20 | 76.70 |
| 07/10/2026 19:56 | 25 | 76.70 |
| 07/10/2026 19:56 | 100 | 76.70 |
| 07/10/2026 19:56 | 100 | 76.70 |
| 07/10/2026 19:56 | 25 | 76.70 |
| 07/10/2026 19:56 | 100 | 76.695 |
| 07/10/2026 19:56 | 25 | 76.70 |
| 07/10/2026 19:56 | 25 | 76.70 |
| 07/10/2026 19:56 | 25 | 76.70 |
| 07/10/2026 19:56 | 200 | 76.70 |
| 07/10/2026 19:56 | 1 | 76.70 |
| 07/10/2026 19:56 | 20 | 76.70 |
| 07/10/2026 19:56 | 25 | 76.70 |
| 07/10/2026 19:56 | 25 | 76.70 |
| 07/10/2026 19:56 | 100 | 76.69 |
| 07/10/2026 19:56 | 25 | 76.69 |
| 07/10/2026 19:56 | 25 | 76.69 |
| 07/10/2026 19:55 | 50 | 76.69 |
| 07/10/2026 19:55 | 105 | 76.69 |
| 07/10/2026 19:55 | 100 | 76.69 |
| 07/10/2026 19:55 | 25 | 76.69 |
| 07/10/2026 19:55 | 25 | 76.69 |
| 07/10/2026 19:55 | 25 | 76.69 |
| 07/10/2026 19:54 | 25 | 76.70 |
| 07/10/2026 19:54 | 50 | 76.70 |
| 07/10/2026 19:54 | 50 | 76.70 |
| 07/10/2026 19:54 | 25 | 76.71 |
| 07/10/2026 19:54 | 25 | 76.71 |
| 07/10/2026 19:54 | 100 | 76.71 |
| 07/10/2026 19:54 | 6 | 76.71 |
| 07/10/2026 19:54 | 68 | 76.71 |
| 07/10/2026 19:54 | 50 | 76.71 |
| 07/10/2026 19:54 | 4 | 76.71 |
| 07/10/2026 19:53 | 49 | 76.705 |
| 07/10/2026 19:52 | 50 | 76.70 |
| 07/10/2026 19:52 | 20 | 76.70 |
| 07/10/2026 19:52 | 50 | 76.70 |
| 07/10/2026 19:52 | 50 | 76.70 |
| 07/10/2026 19:51 | 1 | 76.695 |
| 07/10/2026 19:50 | 2 | 76.69 |
| 07/10/2026 19:50 | 11 | 76.685 |
| 07/10/2026 19:50 | 100 | 76.685 |
| 07/10/2026 19:50 | 50 | 76.68 |
| 07/10/2026 19:50 | 50 | 76.68 |
| 07/10/2026 19:49 | 100 | 76.68 |
| 07/10/2026 19:49 | 20 | 76.68 |
| 07/10/2026 19:48 | 32 | 76.69 |
| 07/10/2026 19:48 | 100 | 76.69 |
| 07/10/2026 19:48 | 50 | 76.69 |
| 07/10/2026 19:48 | 50 | 76.69 |
| 07/10/2026 19:48 | 1 | 76.69 |
| 07/10/2026 19:48 | 95 | 76.68 |
| 07/10/2026 19:48 | 100 | 76.68 |
| 07/10/2026 19:48 | 100 | 76.68 |
| 07/10/2026 19:48 | 25 | 76.68 |
| 07/10/2026 19:48 | 200 | 76.68 |
| 07/10/2026 19:48 | 50 | 76.68 |
| 07/10/2026 19:48 | 50 | 76.68 |
| 07/10/2026 19:47 | 80 | 76.67 |
| 07/10/2026 19:45 | 18 | 76.665 |
| 07/10/2026 19:45 | 10 | 76.67 |
| 07/10/2026 19:45 | 25 | 76.67 |
| 07/10/2026 19:45 | 25 | 76.67 |
| 07/10/2026 19:45 | 36 | 76.67 |
| 07/10/2026 19:45 | 14 | 76.67 |
| 07/10/2026 19:44 | 1 | 76.67 |
| 07/10/2026 19:44 | 3 | 76.665 |
| 07/10/2026 19:43 | 3 | 76.665 |
| 07/10/2026 19:43 | 50 | 76.66 |
| 07/10/2026 19:43 | 2 | 76.66 |
| 07/10/2026 19:43 | 100 | 76.66 |
| 07/10/2026 19:43 | 48 | 76.66 |
| 07/10/2026 19:43 | 100 | 76.66 |
| 07/10/2026 19:43 | 1 | 76.66 |
| 07/10/2026 19:43 | 50 | 76.66 |
| 07/10/2026 19:43 | 50 | 76.66 |
| 07/10/2026 19:42 | 100 | 76.66 |
| 07/10/2026 19:42 | 50 | 76.66 |
| 07/10/2026 19:42 | 50 | 76.66 |
| 07/10/2026 19:42 | 50 | 76.66 |
| 07/10/2026 19:42 | 50 | 76.66 |
| 07/10/2026 19:42 | 3 | 76.665 |
| 07/10/2026 19:42 | 24 | 76.66 |
| 07/10/2026 19:42 | 1 | 76.66 |
| 07/10/2026 19:42 | 100 | 76.66 |
| 07/10/2026 19:42 | 195 | 76.66 |
| 07/10/2026 19:42 | 50 | 76.66 |
| 07/10/2026 19:42 | 50 | 76.66 |
| 07/10/2026 19:42 | 100 | 76.655 |
| 07/10/2026 19:41 | 50 | 76.66 |
| 07/10/2026 19:41 | 10 | 76.66 |
| 07/10/2026 19:41 | 100 | 76.66 |
| 07/10/2026 19:41 | 50 | 76.66 |
| 07/10/2026 19:41 | 50 | 76.66 |
| 07/10/2026 19:40 | 20 | 76.66 |
| 07/10/2026 19:40 | 3 | 76.66 |
| 07/10/2026 19:40 | 50 | 76.66 |
| 07/10/2026 19:40 | 47 | 76.66 |
| 07/10/2026 19:40 | 3 | 76.66 |
| 07/10/2026 19:40 | 70 | 76.655 |
| 07/10/2026 19:40 | 70 | 76.655 |
| 07/10/2026 19:39 | 1 | 76.65 |
| 07/10/2026 19:38 | 100 | 76.655 |
| 07/10/2026 19:38 | 1 | 76.66 |
| 07/10/2026 19:38 | 50 | 76.66 |
| 07/10/2026 19:38 | 50 | 76.66 |
| 07/10/2026 19:38 | 1 | 76.66 |
| 07/10/2026 19:38 | 14 | 76.66 |
| 07/10/2026 19:38 | 36 | 76.66 |
| 07/10/2026 19:37 | 14 | 76.65 |
| 07/10/2026 19:37 | 6 | 76.65 |
| 07/10/2026 19:37 | 1 | 76.65 |
| 07/10/2026 19:37 | 20 | 76.65 |
| 07/10/2026 19:37 | 50 | 76.65 |
| 07/10/2026 19:37 | 100 | 76.65 |
| 07/10/2026 19:37 | 50 | 76.65 |
| 07/10/2026 19:37 | 100 | 76.65 |
| 07/10/2026 19:37 | 50 | 76.65 |
| 07/10/2026 19:37 | 1 | 76.65 |
| 07/10/2026 19:37 | 34 | 76.65 |
| 07/10/2026 19:37 | 1 | 76.65 |
| 07/10/2026 19:37 | 1 | 76.65 |
| 07/10/2026 19:37 | 20 | 76.65 |
| 07/10/2026 19:37 | 100 | 76.65 |
| 07/10/2026 19:37 | 200 | 76.65 |
| 07/10/2026 19:37 | 100 | 76.65 |
| 07/10/2026 19:37 | 25 | 76.65 |
| 07/10/2026 19:37 | 25 | 76.65 |
| 07/10/2026 19:37 | 50 | 76.66 |
| 07/10/2026 19:37 | 50 | 76.66 |
| 07/10/2026 19:37 | 50 | 76.66 |
| 07/10/2026 19:37 | 1 | 76.66 |
| 07/10/2026 19:37 | 100 | 76.665 |
| 07/10/2026 19:36 | 50 | 76.67 |
| 07/10/2026 19:36 | 50 | 76.67 |
| 07/10/2026 19:36 | 30 | 76.66 |
| 07/10/2026 19:36 | 50 | 76.66 |
| 07/10/2026 19:35 | 195 | 76.67 |
| 07/10/2026 19:35 | 100 | 76.67 |
| 07/10/2026 19:35 | 200 | 76.67 |
| 07/10/2026 19:35 | 1 | 76.66 |
| 07/10/2026 19:35 | 100 | 76.66 |
| 07/10/2026 19:35 | 100 | 76.66 |
| 07/10/2026 19:35 | 50 | 76.66 |
| 07/10/2026 19:35 | 50 | 76.66 |
| 07/10/2026 19:34 | 35 | 76.66 |
| 07/10/2026 19:34 | 50 | 76.66 |
| 07/10/2026 19:34 | 50 | 76.66 |
| 07/10/2026 19:34 | 2 | 76.66 |
| 07/10/2026 19:34 | 1 | 76.66 |
| 07/10/2026 19:34 | 1 | 76.66 |
| 07/10/2026 19:33 | 1 | 76.66 |
| 07/10/2026 19:33 | 1 | 76.66 |
| 07/10/2026 19:33 | 100 | 76.66 |
| 07/10/2026 19:33 | 50 | 76.66 |
| 07/10/2026 19:33 | 50 | 76.66 |
| 07/10/2026 19:33 | 80 | 76.66 |
| 07/10/2026 19:33 | 25 | 76.66 |
| 07/10/2026 19:33 | 25 | 76.66 |
| 07/10/2026 19:32 | 25 | 76.67 |
| 07/10/2026 19:32 | 25 | 76.67 |
| 07/10/2026 19:32 | 25 | 76.67 |
| 07/10/2026 19:32 | 25 | 76.67 |
| 07/10/2026 19:32 | 100 | 76.665 |
| 07/10/2026 19:32 | 100 | 76.67 |
| 07/10/2026 19:32 | 186 | 76.67 |
| 07/10/2026 19:32 | 14 | 76.67 |
| 07/10/2026 19:32 | 100 | 76.665 |
| 07/10/2026 19:31 | 56 | 76.655 |
| 07/10/2026 19:31 | 18 | 76.66 |
| 07/10/2026 19:31 | 7 | 76.66 |
| 07/10/2026 19:31 | 100 | 76.66 |
| 07/10/2026 19:31 | 100 | 76.66 |
| 07/10/2026 19:31 | 25 | 76.66 |
| 07/10/2026 19:31 | 25 | 76.66 |
| 07/10/2026 19:31 | 25 | 76.66 |
| 07/10/2026 19:31 | 1 | 76.66 |
| 07/10/2026 19:31 | 1 | 76.66 |
| 07/10/2026 19:31 | 25 | 76.66 |
| 07/10/2026 19:31 | 25 | 76.66 |
| 07/10/2026 19:30 | 18 | 76.655 |
| 07/10/2026 19:30 | 100 | 76.655 |
| 07/10/2026 19:29 | 1 | 76.65 |
| 07/10/2026 19:29 | 50 | 76.65 |
| 07/10/2026 19:29 | 25 | 76.65 |
| 07/10/2026 19:29 | 25 | 76.65 |
| 07/10/2026 19:29 | 8 | 76.65 |
| 07/10/2026 19:29 | 16 | 76.65 |
| 07/10/2026 19:29 | 100 | 76.65 |
| 07/10/2026 19:29 | 25 | 76.65 |
| 07/10/2026 19:29 | 25 | 76.65 |
| 07/10/2026 19:28 | 25 | 76.65 |
| 07/10/2026 19:28 | 25 | 76.65 |
| 07/10/2026 19:28 | 4 | 76.65 |
| 07/10/2026 19:28 | 25 | 76.65 |
| 07/10/2026 19:28 | 25 | 76.65 |
| 07/10/2026 19:27 | 25 | 76.65 |
| 07/10/2026 19:27 | 100 | 76.65 |
| 07/10/2026 19:27 | 11 | 76.65 |
| 07/10/2026 19:27 | 14 | 76.65 |
| 07/10/2026 19:27 | 100 | 76.65 |
| 07/10/2026 19:27 | 20 | 76.65 |
| 07/10/2026 19:27 | 25 | 76.65 |
| 07/10/2026 19:27 | 100 | 76.65 |
| 07/10/2026 19:27 | 25 | 76.65 |
| 07/10/2026 19:26 | 85 | 76.65 |
| 07/10/2026 19:26 | 10 | 76.65 |
| 07/10/2026 19:26 | 24 | 76.65 |
| 07/10/2026 19:26 | 1 | 76.65 |
| 07/10/2026 19:26 | 8 | 76.65 |
| 07/10/2026 19:26 | 100 | 76.65 |
| 07/10/2026 19:26 | 6 | 76.65 |
| 07/10/2026 19:26 | 75 | 76.65 |
| 07/10/2026 19:26 | 25 | 76.65 |
| 07/10/2026 19:26 | 25 | 76.65 |
| 07/10/2026 19:25 | 13 | 76.65 |
| 07/10/2026 19:25 | 12 | 76.65 |
| 07/10/2026 19:25 | 100 | 76.65 |
| 07/10/2026 19:25 | 33 | 76.65 |
| 07/10/2026 19:25 | 10 | 76.65 |
| 07/10/2026 19:25 | 1 | 76.65 |
| 07/10/2026 19:25 | 25 | 76.65 |
| 07/10/2026 19:25 | 8 | 76.65 |
| 07/10/2026 19:25 | 16 | 76.65 |
| 07/10/2026 19:25 | 200 | 76.65 |
| 07/10/2026 19:25 | 10 | 76.65 |
| 07/10/2026 19:25 | 14 | 76.65 |
| 07/10/2026 19:24 | 10 | 76.65 |
| 07/10/2026 19:24 | 1 | 76.65 |
| 07/10/2026 19:23 | 2 | 76.655 |
| 07/10/2026 19:22 | 53 | 76.655 |
| 07/10/2026 19:22 | 7 | 76.64 |
| 07/10/2026 19:22 | 100 | 76.64 |
| 07/10/2026 19:22 | 100 | 76.64 |
| 07/10/2026 19:22 | 100 | 76.64 |
| 07/10/2026 19:22 | 25 | 76.64 |
| 07/10/2026 19:22 | 100 | 76.64 |
| 07/10/2026 19:22 | 25 | 76.64 |
| 07/10/2026 19:22 | 100 | 76.64 |
| 07/10/2026 19:22 | 100 | 76.64 |
| 07/10/2026 19:22 | 100 | 76.64 |
| 07/10/2026 19:22 | 25 | 76.64 |
| 07/10/2026 19:22 | 100 | 76.64 |
| 07/10/2026 19:22 | 57 | 76.64 |
| 07/10/2026 19:22 | 280 | 76.63 |
| 07/10/2026 19:22 | 20 | 76.63 |
| 07/10/2026 19:22 | 6 | 76.63 |
| 07/10/2026 19:22 | 25 | 76.63 |
| 07/10/2026 19:22 | 100 | 76.63 |
| 07/10/2026 19:22 | 25 | 76.63 |
| 07/10/2026 19:22 | 300 | 76.63 |
| 07/10/2026 19:22 | 6 | 76.63 |
| 07/10/2026 19:22 | 100 | 76.63 |
| 07/10/2026 19:22 | 25 | 76.63 |
| 07/10/2026 19:22 | 25 | 76.63 |
| 07/10/2026 19:22 | 25 | 76.63 |
| 07/10/2026 19:22 | 92 | 76.63 |
| 07/10/2026 19:22 | 100 | 76.63 |
| 07/10/2026 19:22 | 25 | 76.63 |
| 07/10/2026 19:22 | 100 | 76.63 |
| 07/10/2026 19:22 | 48 | 76.63 |
| 07/10/2026 19:22 | 25 | 76.62 |
| 07/10/2026 19:21 | 100 | 76.62 |
| 07/10/2026 19:21 | 100 | 76.62 |
| 07/10/2026 19:21 | 25 | 76.62 |
| 07/10/2026 19:21 | 400 | 76.62 |
| 07/10/2026 19:20 | 25 | 76.63 |
| 07/10/2026 19:20 | 5 | 76.63 |
| 07/10/2026 19:20 | 10 | 76.63 |
| 07/10/2026 19:20 | 25 | 76.63 |
| 07/10/2026 19:20 | 1 | 76.63 |
| 07/10/2026 19:20 | 10 | 76.63 |
| 07/10/2026 19:19 | 6 | 76.625 |
| 07/10/2026 19:19 | 92 | 76.62 |
| 07/10/2026 19:18 | 66 | 76.635 |
| 07/10/2026 19:18 | 10 | 76.635 |
| 07/10/2026 19:17 | 64 | 76.64 |
| 07/10/2026 19:17 | 100 | 76.64 |
| 07/10/2026 19:17 | 10 | 76.64 |
| 07/10/2026 19:17 | 100 | 76.64 |
| 07/10/2026 19:17 | 10 | 76.64 |
| 07/10/2026 19:17 | 25 | 76.64 |
| 07/10/2026 19:17 | 100 | 76.64 |
| 07/10/2026 19:17 | 500 | 76.64 |
| 07/10/2026 19:17 | 15 | 76.64 |
| 07/10/2026 19:17 | 1 | 76.65 |
| 07/10/2026 19:16 | 10 | 76.64 |
| 07/10/2026 19:16 | 25 | 76.64 |
| 07/10/2026 19:16 | 100 | 76.64 |
| 07/10/2026 19:14 | 100 | 76.64 |
| 07/10/2026 19:14 | 25 | 76.64 |
| 07/10/2026 19:14 | 100 | 76.64 |
| 07/10/2026 19:14 | 83 | 76.64 |
| 07/10/2026 19:14 | 6 | 76.64 |
| 07/10/2026 19:14 | 75 | 76.64 |
| 07/10/2026 19:14 | 25 | 76.64 |
| 07/10/2026 19:14 | 25 | 76.62 |
| 07/10/2026 19:14 | 34 | 76.62 |
| 07/10/2026 19:14 | 25 | 76.62 |
| 07/10/2026 19:14 | 25 | 76.62 |
| 07/10/2026 19:14 | 25 | 76.62 |
| 07/10/2026 19:14 | 100 | 76.62 |
| 07/10/2026 19:14 | 100 | 76.62 |
| 07/10/2026 19:14 | 100 | 76.62 |
| 07/10/2026 19:14 | 25 | 76.62 |
| 07/10/2026 19:14 | 25 | 76.62 |
| 07/10/2026 19:14 | 10 | 76.62 |
| 07/10/2026 19:13 | 34 | 76.62 |
| 07/10/2026 19:13 | 1 | 76.62 |
| 07/10/2026 19:13 | 25 | 76.62 |
| 07/10/2026 19:13 | 100 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 18 | 76.63 |
| 07/10/2026 19:13 | 100 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 100 | 76.64 |
| 07/10/2026 19:13 | 100 | 76.64 |
| 07/10/2026 19:13 | 25 | 76.64 |
| 07/10/2026 19:13 | 25 | 76.64 |
| 07/10/2026 19:13 | 100 | 76.645 |
| 07/10/2026 19:13 | 25 | 76.64 |
| 07/10/2026 19:13 | 50 | 76.64 |
| 07/10/2026 19:13 | 25 | 76.64 |
| 07/10/2026 19:13 | 25 | 76.64 |
| 07/10/2026 19:13 | 9 | 76.64 |
| 07/10/2026 19:13 | 16 | 76.64 |
| 07/10/2026 19:13 | 75 | 76.64 |
| 07/10/2026 19:13 | 25 | 76.64 |
| 07/10/2026 19:13 | 25 | 76.64 |
| 07/10/2026 19:13 | 25 | 76.64 |
| 07/10/2026 19:13 | 75 | 76.64 |
| 07/10/2026 19:13 | 25 | 76.64 |
| 07/10/2026 19:13 | 200 | 76.64 |
| 07/10/2026 19:13 | 32 | 76.64 |
| 07/10/2026 19:13 | 25 | 76.64 |
| 07/10/2026 19:13 | 25 | 76.64 |
| 07/10/2026 19:13 | 18 | 76.64 |
| 07/10/2026 19:13 | 100 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 100 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 100 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 14 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 50 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 18 | 76.63 |
| 07/10/2026 19:13 | 14 | 76.63 |
| 07/10/2026 19:13 | 18 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 14 | 76.63 |
| 07/10/2026 19:13 | 100 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 100 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 100 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 195 | 76.63 |
| 07/10/2026 19:13 | 25 | 76.63 |
| 07/10/2026 19:13 | 200 | 76.63 |
| 07/10/2026 19:12 | 5 | 76.62 |
| 07/10/2026 19:12 | 25 | 76.62 |
| 07/10/2026 19:12 | 25 | 76.62 |
| 07/10/2026 19:12 | 25 | 76.62 |
| 07/10/2026 19:12 | 6 | 76.62 |
| 07/10/2026 19:12 | 24 | 76.62 |
| 07/10/2026 19:12 | 25 | 76.62 |
| 07/10/2026 19:12 | 25 | 76.62 |
| 07/10/2026 19:11 | 2 | 76.615 |
| 07/10/2026 19:11 | 25 | 76.61 |
| 07/10/2026 19:11 | 25 | 76.61 |
| 07/10/2026 19:11 | 100 | 76.61 |
| 07/10/2026 19:11 | 100 | 76.61 |
| 07/10/2026 19:11 | 25 | 76.61 |
| 07/10/2026 19:11 | 25 | 76.61 |
| 07/10/2026 19:11 | 10 | 76.61 |
| 07/10/2026 19:11 | 5 | 76.61 |
| 07/10/2026 19:11 | 100 | 76.61 |
| 07/10/2026 19:11 | 25 | 76.61 |
| 07/10/2026 19:11 | 25 | 76.61 |
| 07/10/2026 19:10 | 25 | 76.61 |
| 07/10/2026 19:10 | 25 | 76.61 |
| 07/10/2026 19:09 | 1 | 76.615 |
| 07/10/2026 19:09 | 24 | 76.61 |
| 07/10/2026 19:08 | 1 | 76.61 |
| 07/10/2026 19:08 | 5 | 76.61 |
| 07/10/2026 19:08 | 1 | 76.61 |
| 07/10/2026 19:08 | 25 | 76.60 |
| 07/10/2026 19:08 | 25 | 76.60 |
| 07/10/2026 19:08 | 25 | 76.60 |
| 07/10/2026 19:08 | 25 | 76.60 |
| 07/10/2026 19:08 | 200 | 76.60 |
| 07/10/2026 19:08 | 84 | 76.60 |
| 07/10/2026 19:07 | 16 | 76.60 |
| 07/10/2026 19:07 | 5 | 76.60 |
| 07/10/2026 19:07 | 25 | 76.60 |
| 07/10/2026 19:07 | 25 | 76.60 |
| 07/10/2026 19:07 | 100 | 76.60 |
| 07/10/2026 19:07 | 200 | 76.60 |
| 07/10/2026 19:07 | 25 | 76.60 |
| 07/10/2026 19:07 | 25 | 76.60 |
| 07/10/2026 19:07 | 100 | 76.595 |
| 07/10/2026 19:03 | 100 | 76.60 |
| 07/10/2026 19:03 | 25 | 76.60 |
| 07/10/2026 19:03 | 1 | 76.60 |
| 07/10/2026 19:03 | 25 | 76.60 |
| 07/10/2026 19:03 | 100 | 76.60 |
| 07/10/2026 19:03 | 1 | 76.60 |
| 07/10/2026 19:03 | 25 | 76.60 |
| 07/10/2026 19:03 | 25 | 76.60 |
| 07/10/2026 19:03 | 100 | 76.595 |
| 07/10/2026 19:03 | 25 | 76.60 |
| 07/10/2026 19:03 | 25 | 76.60 |
| 07/10/2026 19:03 | 7 | 76.60 |
| 07/10/2026 19:03 | 5 | 76.60 |
| 07/10/2026 19:03 | 100 | 76.60 |
| 07/10/2026 19:03 | 25 | 76.60 |
| 07/10/2026 19:03 | 25 | 76.60 |
| 07/10/2026 19:03 | 25 | 76.60 |
| 07/10/2026 19:03 | 25 | 76.60 |
| 07/10/2026 19:02 | 11 | 76.60 |
| 07/10/2026 19:02 | 50 | 76.60 |
| 07/10/2026 19:02 | 5 | 76.60 |
| 07/10/2026 19:02 | 25 | 76.60 |
| 07/10/2026 19:02 | 1 | 76.60 |
| 07/10/2026 19:01 | 25 | 76.60 |
| 07/10/2026 19:01 | 25 | 76.60 |
| 07/10/2026 19:00 | 3 | 76.605 |
| 07/10/2026 19:00 | 25 | 76.61 |
| 07/10/2026 19:00 | 25 | 76.61 |
| 07/10/2026 18:59 | 25 | 76.61 |
| 07/10/2026 18:59 | 25 | 76.61 |
| 07/10/2026 18:59 | 25 | 76.61 |
| 07/10/2026 18:59 | 25 | 76.61 |
| 07/10/2026 18:59 | 25 | 76.61 |
| 07/10/2026 18:59 | 142 | 76.61 |
| 07/10/2026 18:59 | 25 | 76.61 |
| 07/10/2026 18:59 | 25 | 76.61 |
| 07/10/2026 18:58 | 25 | 76.61 |
| 07/10/2026 18:58 | 25 | 76.61 |
| 07/10/2026 18:58 | 100 | 76.61 |
| 07/10/2026 18:58 | 41 | 76.61 |
| 07/10/2026 18:58 | 100 | 76.61 |
| 07/10/2026 18:58 | 25 | 76.61 |
| 07/10/2026 18:58 | 25 | 76.61 |
| 07/10/2026 18:58 | 25 | 76.61 |
| 07/10/2026 18:58 | 50 | 76.615 |
| 07/10/2026 18:58 | 25 | 76.61 |
| 07/10/2026 18:58 | 25 | 76.61 |
| 07/10/2026 18:58 | 25 | 76.61 |
| 07/10/2026 18:58 | 25 | 76.61 |
| 07/10/2026 18:58 | 100 | 76.61 |
| 07/10/2026 18:58 | 25 | 76.61 |
| 07/10/2026 18:58 | 25 | 76.61 |
| 07/10/2026 18:58 | 22 | 76.61 |
| 07/10/2026 18:58 | 25 | 76.61 |
| 07/10/2026 18:58 | 25 | 76.61 |
| 07/10/2026 18:58 | 25 | 76.61 |
| 07/10/2026 18:58 | 25 | 76.61 |
| 07/10/2026 18:58 | 25 | 76.61 |
| 07/10/2026 18:58 | 25 | 76.61 |
| 07/10/2026 18:57 | 100 | 76.61 |
| 07/10/2026 18:57 | 25 | 76.61 |
| 07/10/2026 18:57 | 25 | 76.61 |
| 07/10/2026 18:57 | 100 | 76.60 |
| 07/10/2026 18:57 | 25 | 76.60 |
| 07/10/2026 18:57 | 1 | 76.60 |
| 07/10/2026 18:57 | 25 | 76.60 |
| 07/10/2026 18:57 | 25 | 76.60 |
| 07/10/2026 18:57 | 1 | 76.59 |
| 07/10/2026 18:57 | 3 | 76.60 |
| 07/10/2026 18:57 | 25 | 76.60 |
| 07/10/2026 18:57 | 25 | 76.60 |
| 07/10/2026 18:57 | 25 | 76.60 |
| 07/10/2026 18:57 | 25 | 76.60 |
| 07/10/2026 18:57 | 16 | 76.605 |
| 07/10/2026 18:56 | 25 | 76.60 |
| 07/10/2026 18:56 | 1 | 76.60 |
| 07/10/2026 18:56 | 25 | 76.60 |
| 07/10/2026 18:56 | 7 | 76.60 |
| 07/10/2026 18:56 | 18 | 76.60 |
| 07/10/2026 18:55 | 100 | 76.60 |
| 07/10/2026 18:55 | 100 | 76.60 |
| 07/10/2026 18:55 | 100 | 76.60 |
| 07/10/2026 18:55 | 1 | 76.59 |
| 07/10/2026 18:55 | 10 | 76.59 |
| 07/10/2026 18:55 | 25 | 76.59 |
| 07/10/2026 18:55 | 25 | 76.59 |
| 07/10/2026 18:55 | 14 | 76.59 |
| 07/10/2026 18:55 | 100 | 76.59 |
| 07/10/2026 18:55 | 100 | 76.59 |
| 07/10/2026 18:54 | 16 | 76.58 |
| 07/10/2026 18:54 | 100 | 76.58 |
| 07/10/2026 18:54 | 367 | 76.58 |
| 07/10/2026 18:54 | 1 | 76.58 |
| 07/10/2026 18:54 | 91 | 76.58 |
| 07/10/2026 18:54 | 25 | 76.58 |
| 07/10/2026 18:54 | 25 | 76.58 |
| 07/10/2026 18:54 | 60 | 76.58 |
| 07/10/2026 18:54 | 200 | 76.58 |
| 07/10/2026 18:54 | 25 | 76.58 |
| 07/10/2026 18:54 | 200 | 76.58 |
| 07/10/2026 18:54 | 1 | 76.57 |
| 07/10/2026 18:54 | 25 | 76.57 |
| 07/10/2026 18:53 | 25 | 76.56 |
| 07/10/2026 18:53 | 25 | 76.56 |
| 07/10/2026 18:52 | 25 | 76.55 |
| 07/10/2026 18:51 | 25 | 76.55 |
| 07/10/2026 18:51 | 25 | 76.55 |
| 07/10/2026 18:51 | 25 | 76.55 |
| 07/10/2026 18:51 | 100 | 76.545 |
| 07/10/2026 18:51 | 25 | 76.55 |
| 07/10/2026 18:51 | 25 | 76.55 |
| 07/10/2026 18:51 | 100 | 76.55 |
| 07/10/2026 18:51 | 25 | 76.55 |
| 07/10/2026 18:51 | 90 | 76.55 |
| 07/10/2026 18:51 | 100 | 76.55 |
| 07/10/2026 18:51 | 10 | 76.55 |
| 07/10/2026 18:51 | 25 | 76.55 |
| 07/10/2026 18:51 | 100 | 76.55 |
| 07/10/2026 18:51 | 10 | 76.55 |
| 07/10/2026 18:51 | 25 | 76.55 |
| 07/10/2026 18:50 | 100 | 76.55 |
| 07/10/2026 18:50 | 100 | 76.55 |
| 07/10/2026 18:50 | 100 | 76.55 |
| 07/10/2026 18:50 | 100 | 76.54 |
| 07/10/2026 18:50 | 25 | 76.54 |
| 07/10/2026 18:50 | 25 | 76.54 |
| 07/10/2026 18:50 | 8 | 76.53 |
| 07/10/2026 18:50 | 100 | 76.53 |
| 07/10/2026 18:50 | 25 | 76.53 |
| 07/10/2026 18:50 | 5 | 76.53 |
| 07/10/2026 18:50 | 25 | 76.53 |
| 07/10/2026 18:49 | 8 | 76.52 |
| 07/10/2026 18:49 | 25 | 76.52 |
| 07/10/2026 18:49 | 25 | 76.52 |
| 07/10/2026 18:46 | 75 | 76.52 |
| 07/10/2026 18:46 | 25 | 76.52 |
| 07/10/2026 18:46 | 25 | 76.52 |
| 07/10/2026 18:46 | 2 | 76.52 |
| 07/10/2026 18:46 | 10 | 76.51 |
| 07/10/2026 18:45 | 6 | 76.50 |
| 07/10/2026 18:45 | 25 | 76.50 |
| 07/10/2026 18:45 | 12 | 76.50 |
| 07/10/2026 18:45 | 25 | 76.50 |
| 07/10/2026 18:45 | 1 | 76.50 |
| 07/10/2026 18:45 | 25 | 76.50 |
| 07/10/2026 18:43 | 5 | 76.48 |
| 07/10/2026 18:43 | 8 | 76.48 |
| 07/10/2026 18:43 | 3 | 76.48 |
| 07/10/2026 18:43 | 4 | 76.48 |
| 07/10/2026 18:43 | 5 | 76.48 |
| 07/10/2026 18:43 | 10 | 76.48 |
| 07/10/2026 18:43 | 25 | 76.47 |
| 07/10/2026 18:42 | 100 | 76.465 |
| 07/10/2026 18:42 | 5 | 76.46 |
| 07/10/2026 18:42 | 53 | 76.46 |
| 07/10/2026 18:42 | 25 | 76.46 |
| 07/10/2026 18:41 | 10 | 76.48 |
| 07/10/2026 18:41 | 25 | 76.48 |
| 07/10/2026 18:40 | 25 | 76.49 |
| 07/10/2026 18:40 | 25 | 76.49 |
| 07/10/2026 18:40 | 5 | 76.49 |
| 07/10/2026 18:40 | 10 | 76.49 |
| 07/10/2026 18:40 | 25 | 76.49 |
| 07/10/2026 18:40 | 25 | 76.49 |
| 07/10/2026 18:39 | 100 | 76.48 |
| 07/10/2026 18:39 | 18 | 76.48 |
| 07/10/2026 18:39 | 14 | 76.48 |
| 07/10/2026 18:39 | 3 | 76.48 |
| 07/10/2026 18:39 | 25 | 76.48 |
| 07/10/2026 18:39 | 100 | 76.475 |
| 07/10/2026 18:39 | 100 | 76.48 |
| 07/10/2026 18:39 | 25 | 76.48 |
| 07/10/2026 18:39 | 100 | 76.48 |
| 07/10/2026 18:39 | 100 | 76.48 |
| 07/10/2026 18:39 | 25 | 76.48 |
| 07/10/2026 18:38 | 5 | 76.47 |
| 07/10/2026 18:38 | 10 | 76.47 |
| 07/10/2026 18:38 | 25 | 76.47 |
| 07/10/2026 18:37 | 20 | 76.46 |
| 07/10/2026 18:37 | 10 | 76.46 |
| 07/10/2026 18:37 | 10 | 76.46 |
| 07/10/2026 18:37 | 11 | 76.46 |
| 07/10/2026 18:37 | 25 | 76.46 |
| 07/10/2026 18:37 | 21 | 76.46 |
| 07/10/2026 18:37 | 5 | 76.46 |
| 07/10/2026 18:37 | 25 | 76.47 |
| 07/10/2026 18:37 | 6 | 76.47 |
| 07/10/2026 18:36 | 25 | 76.50 |
| 07/10/2026 18:36 | 25 | 76.50 |
| 07/10/2026 18:35 | 74 | 76.51 |
| 07/10/2026 18:35 | 1 | 76.51 |
| 07/10/2026 18:35 | 1 | 76.51 |
| 07/10/2026 18:35 | 24 | 76.51 |
| 07/10/2026 18:35 | 1 | 76.51 |
| 07/10/2026 18:34 | 10 | 76.51 |
| 07/10/2026 18:33 | 1 | 76.52 |
| 07/10/2026 18:33 | 100 | 76.52 |
| 07/10/2026 18:33 | 25 | 76.52 |
| 07/10/2026 18:32 | 100 | 76.52 |
| 07/10/2026 18:32 | 25 | 76.52 |
| 07/10/2026 18:32 | 15 | 76.52 |
| 07/10/2026 18:32 | 10 | 76.52 |
| 07/10/2026 18:32 | 90 | 76.52 |
| 07/10/2026 18:32 | 10 | 76.52 |
| 07/10/2026 18:32 | 25 | 76.52 |
| 07/10/2026 18:32 | 25 | 76.52 |
| 07/10/2026 18:32 | 25 | 76.52 |
| 07/10/2026 18:32 | 4 | 76.52 |
| 07/10/2026 18:32 | 6 | 76.52 |
| 07/10/2026 18:32 | 25 | 76.52 |
| 07/10/2026 18:32 | 25 | 76.53 |
| 07/10/2026 18:32 | 18 | 76.53 |
| 07/10/2026 18:32 | 1 | 76.53 |
| 07/10/2026 18:32 | 100 | 76.535 |
| 07/10/2026 18:31 | 25 | 76.53 |
| 07/10/2026 18:30 | 149 | 76.54 |
| 07/10/2026 18:30 | 39 | 76.54 |
| 07/10/2026 18:29 | 50 | 76.535 |
| 07/10/2026 18:28 | 80 | 76.54 |
| 07/10/2026 18:28 | 25 | 76.54 |
| 07/10/2026 18:28 | 25 | 76.54 |
| 07/10/2026 18:27 | 25 | 76.54 |
| 07/10/2026 18:27 | 1 | 76.54 |
| 07/10/2026 18:27 | 100 | 76.54 |
| 07/10/2026 18:27 | 25 | 76.54 |
| 07/10/2026 18:26 | 100 | 76.54 |
| 07/10/2026 18:26 | 6 | 76.54 |
| 07/10/2026 18:25 | 25 | 76.57 |
| 07/10/2026 18:25 | 100 | 76.57 |
| 07/10/2026 18:25 | 25 | 76.57 |
| 07/10/2026 18:25 | 100 | 76.57 |
| 07/10/2026 18:25 | 20 | 76.57 |
| 07/10/2026 18:25 | 25 | 76.56 |
| 07/10/2026 18:25 | 16 | 76.56 |
| 07/10/2026 18:25 | 25 | 76.56 |
| 07/10/2026 18:25 | 100 | 76.555 |
| 07/10/2026 18:24 | 25 | 76.55 |
| 07/10/2026 18:24 | 5 | 76.55 |
| 07/10/2026 18:24 | 25 | 76.55 |
| 07/10/2026 18:23 | 100 | 76.54 |
| 07/10/2026 18:23 | 1 | 76.55 |
| 07/10/2026 18:23 | 25 | 76.55 |
| 07/10/2026 18:22 | 5 | 76.55 |
| 07/10/2026 18:22 | 16 | 76.55 |
| 07/10/2026 18:21 | 25 | 76.55 |
| 07/10/2026 18:21 | 5 | 76.55 |
| 07/10/2026 18:21 | 37 | 76.55 |
| 07/10/2026 18:21 | 18 | 76.55 |
| 07/10/2026 18:21 | 25 | 76.55 |
| 07/10/2026 18:20 | 12 | 76.55 |
| 07/10/2026 18:20 | 6 | 76.57 |
| 07/10/2026 18:20 | 6 | 76.57 |
| 07/10/2026 18:20 | 100 | 76.57 |
| 07/10/2026 18:19 | 20 | 76.57 |
| 07/10/2026 18:19 | 14 | 76.58 |
| 07/10/2026 18:19 | 5 | 76.58 |
| 07/10/2026 18:17 | 8 | 76.59 |
| 07/10/2026 18:17 | 5 | 76.59 |
| 07/10/2026 18:17 | 1 | 76.59 |
| 07/10/2026 18:16 | 25 | 76.60 |
| 07/10/2026 18:16 | 25 | 76.60 |
| 07/10/2026 18:16 | 25 | 76.60 |
| 07/10/2026 18:16 | 58 | 76.60 |
| 07/10/2026 18:16 | 67 | 76.60 |
| 07/10/2026 18:16 | 25 | 76.60 |
| 07/10/2026 18:16 | 8 | 76.60 |
| 07/10/2026 18:16 | 100 | 76.595 |
| 07/10/2026 18:16 | 25 | 76.59 |
| 07/10/2026 18:16 | 100 | 76.59 |
| 07/10/2026 18:16 | 100 | 76.585 |
| 07/10/2026 18:15 | 6 | 76.58 |
| 07/10/2026 18:15 | 10 | 76.58 |
| 07/10/2026 18:15 | 84 | 76.58 |
| 07/10/2026 18:12 | 100 | 76.58 |
| 07/10/2026 18:12 | 25 | 76.58 |
| 07/10/2026 18:12 | 100 | 76.58 |
| 07/10/2026 18:12 | 1 | 76.58 |
| 07/10/2026 18:12 | 10 | 76.58 |
| 07/10/2026 18:11 | 3 | 76.565 |
| 07/10/2026 18:11 | 100 | 76.57 |
| 07/10/2026 18:11 | 47 | 76.57 |
| 07/10/2026 18:11 | 3 | 76.57 |
| 07/10/2026 18:11 | 200 | 76.58 |
| 07/10/2026 18:11 | 20 | 76.57 |
| 07/10/2026 18:10 | 25 | 76.57 |
| 07/10/2026 18:10 | 25 | 76.57 |
| 07/10/2026 18:10 | 25 | 76.57 |
| 07/10/2026 18:10 | 6 | 76.57 |
| 07/10/2026 18:10 | 16 | 76.57 |
| 07/10/2026 18:10 | 100 | 76.565 |
| 07/10/2026 18:10 | 10 | 76.54 |
| 07/10/2026 18:10 | 60 | 76.54 |
| 07/10/2026 18:10 | 25 | 76.54 |
| 07/10/2026 18:10 | 7 | 76.54 |
| 07/10/2026 18:10 | 4 | 76.53 |
| 07/10/2026 18:09 | 79 | 76.54 |
| 07/10/2026 18:09 | 1 | 76.54 |
| 07/10/2026 18:09 | 73 | 76.545 |
| 07/10/2026 18:09 | 100 | 76.545 |
| 07/10/2026 18:09 | 5 | 76.54 |
| 07/10/2026 18:08 | 2 | 76.53 |
| 07/10/2026 18:08 | 26 | 76.53 |
| 07/10/2026 18:08 | 8 | 76.53 |
| 07/10/2026 18:08 | 100 | 76.53 |
| 07/10/2026 18:08 | 100 | 76.53 |
| 07/10/2026 18:08 | 25 | 76.53 |
| 07/10/2026 18:08 | 98 | 76.53 |
| 07/10/2026 18:08 | 98 | 76.53 |
| 07/10/2026 18:08 | 2 | 76.53 |
| 07/10/2026 18:08 | 30 | 76.53 |
| 07/10/2026 18:08 | 25 | 76.53 |
| 07/10/2026 18:08 | 18 | 76.53 |
| 07/10/2026 18:08 | 25 | 76.53 |
| 07/10/2026 18:08 | 100 | 76.525 |
| 07/10/2026 18:07 | 55 | 76.52 |
| 07/10/2026 18:07 | 25 | 76.52 |
| 07/10/2026 18:07 | 4 | 76.52 |
| 07/10/2026 18:06 | 25 | 76.515 |
| 07/10/2026 18:06 | 25 | 76.52 |
| 07/10/2026 18:06 | 25 | 76.52 |
| 07/10/2026 18:05 | 95 | 76.53 |
| 07/10/2026 18:05 | 5 | 76.53 |
| 07/10/2026 18:05 | 25 | 76.52 |
| 07/10/2026 18:05 | 30 | 76.52 |
| 07/10/2026 18:05 | 25 | 76.51 |
| 07/10/2026 18:05 | 25 | 76.51 |
| 07/10/2026 18:05 | 25 | 76.51 |
| 07/10/2026 18:04 | 100 | 76.51 |
| 07/10/2026 18:04 | 100 | 76.51 |
| 07/10/2026 18:04 | 100 | 76.51 |
| 07/10/2026 18:04 | 25 | 76.51 |
| 07/10/2026 18:04 | 25 | 76.51 |
| 07/10/2026 18:04 | 25 | 76.51 |
| 07/10/2026 18:04 | 25 | 76.51 |
| 07/10/2026 18:04 | 100 | 76.51 |
| 07/10/2026 18:03 | 25 | 76.51 |
| 07/10/2026 18:03 | 100 | 76.51 |
| 07/10/2026 18:02 | 55 | 76.52 |
| 07/10/2026 18:02 | 25 | 76.52 |
| 07/10/2026 18:02 | 100 | 76.53 |
| 07/10/2026 18:02 | 100 | 76.53 |
| 07/10/2026 18:02 | 25 | 76.53 |
| 07/10/2026 18:02 | 1 | 76.53 |
| 07/10/2026 18:02 | 25 | 76.53 |
| 07/10/2026 18:02 | 1 | 76.53 |
| 07/10/2026 18:01 | 1 | 76.55 |
| 07/10/2026 18:01 | 25 | 76.54 |
| 07/10/2026 18:00 | 25 | 76.53 |
| 07/10/2026 18:00 | 80 | 76.53 |
| 07/10/2026 18:00 | 2 | 76.525 |
| 07/10/2026 17:59 | 100 | 76.53 |
| 07/10/2026 17:59 | 23 | 76.53 |
| 07/10/2026 17:59 | 2 | 76.53 |
| 07/10/2026 17:59 | 3 | 76.535 |
| 07/10/2026 17:59 | 100 | 76.54 |
| 07/10/2026 17:59 | 25 | 76.54 |
| 07/10/2026 17:58 | 25 | 76.54 |
| 07/10/2026 17:57 | 8 | 76.53 |
| 07/10/2026 17:57 | 73 | 76.53 |
| 07/10/2026 17:57 | 3 | 76.53 |
| 07/10/2026 17:57 | 4 | 76.53 |
| 07/10/2026 17:56 | 100 | 76.54 |
| 07/10/2026 17:56 | 5 | 76.54 |
| 07/10/2026 17:55 | 21 | 76.53 |
| 07/10/2026 17:55 | 10 | 76.54 |
| 07/10/2026 17:55 | 21 | 76.54 |
| 07/10/2026 17:55 | 4 | 76.54 |
| 07/10/2026 17:54 | 25 | 76.54 |
| 07/10/2026 17:54 | 25 | 76.54 |
| 07/10/2026 17:52 | 2 | 76.52 |
| 07/10/2026 17:51 | 100 | 76.52 |
| 07/10/2026 17:51 | 25 | 76.52 |
| 07/10/2026 17:51 | 5 | 76.52 |
| 07/10/2026 17:51 | 5 | 76.51 |
| 07/10/2026 17:51 | 100 | 76.51 |
| 07/10/2026 17:51 | 1 | 76.51 |
| 07/10/2026 17:50 | 25 | 76.50 |
| 07/10/2026 17:50 | 100 | 76.50 |
| 07/10/2026 17:50 | 16 | 76.50 |
| 07/10/2026 17:50 | 25 | 76.50 |
| 07/10/2026 17:50 | 5 | 76.50 |
| 07/10/2026 17:50 | 25 | 76.50 |
| 07/10/2026 17:49 | 25 | 76.49 |
| 07/10/2026 17:49 | 20 | 76.49 |
| 07/10/2026 17:49 | 25 | 76.49 |
| 07/10/2026 17:48 | 25 | 76.50 |
| 07/10/2026 17:48 | 25 | 76.50 |
| 07/10/2026 17:48 | 20 | 76.50 |
| 07/10/2026 17:48 | 9 | 76.50 |
| 07/10/2026 17:48 | 71 | 76.50 |
| 07/10/2026 17:48 | 25 | 76.50 |
| 07/10/2026 17:48 | 97 | 76.50 |
| 07/10/2026 17:48 | 3 | 76.50 |
| 07/10/2026 17:47 | 5 | 76.49 |
| 07/10/2026 17:47 | 1 | 76.49 |
| 07/10/2026 17:47 | 25 | 76.49 |
| 07/10/2026 17:46 | 25 | 76.48 |
| 07/10/2026 17:46 | 100 | 76.48 |
| 07/10/2026 17:46 | 25 | 76.48 |
| 07/10/2026 17:46 | 25 | 76.48 |
| 07/10/2026 17:46 | 100 | 76.48 |
| 07/10/2026 17:46 | 25 | 76.48 |
| 07/10/2026 17:45 | 25 | 76.48 |
| 07/10/2026 17:45 | 25 | 76.48 |
| 07/10/2026 17:45 | 25 | 76.48 |
| 07/10/2026 17:44 | 42 | 76.48 |
| 07/10/2026 17:44 | 38 | 76.48 |
| 07/10/2026 17:44 | 25 | 76.48 |
| 07/10/2026 17:44 | 2 | 76.48 |
| 07/10/2026 17:44 | 4 | 76.48 |
| 07/10/2026 17:44 | 100 | 76.48 |
| 07/10/2026 17:44 | 25 | 76.48 |
| 07/10/2026 17:44 | 22 | 76.48 |
| 07/10/2026 17:44 | 25 | 76.48 |
| 07/10/2026 17:44 | 100 | 76.48 |
| 07/10/2026 17:44 | 100 | 76.48 |
| 07/10/2026 17:44 | 50 | 76.48 |
| 07/10/2026 17:44 | 25 | 76.48 |
| 07/10/2026 17:42 | 100 | 76.46 |
| 07/10/2026 17:42 | 25 | 76.48 |
| 07/10/2026 17:42 | 100 | 76.48 |
| 07/10/2026 17:40 | 25 | 76.48 |
| 07/10/2026 17:40 | 100 | 76.48 |
| 07/10/2026 17:40 | 25 | 76.48 |
| 07/10/2026 17:40 | 25 | 76.48 |
| 07/10/2026 17:40 | 25 | 76.48 |
| 07/10/2026 17:40 | 50 | 76.48 |
| 07/10/2026 17:40 | 95 | 76.47 |
| 07/10/2026 17:40 | 25 | 76.47 |
| 07/10/2026 17:40 | 100 | 76.47 |
| 07/10/2026 17:40 | 25 | 76.47 |
| 07/10/2026 17:40 | 25 | 76.47 |
| 07/10/2026 17:40 | 5 | 76.46 |
| 07/10/2026 17:40 | 25 | 76.46 |
| 07/10/2026 17:40 | 7 | 76.46 |
| 07/10/2026 17:40 | 25 | 76.46 |
| 07/10/2026 17:40 | 1 | 76.46 |
| 07/10/2026 17:40 | 25 | 76.47 |
| 07/10/2026 17:39 | 10 | 76.48 |
| 07/10/2026 17:39 | 100 | 76.48 |
| 07/10/2026 17:39 | 25 | 76.48 |
| 07/10/2026 17:39 | 22 | 76.48 |
| 07/10/2026 17:39 | 25 | 76.48 |
| 07/10/2026 17:39 | 5 | 76.48 |
| 07/10/2026 17:38 | 25 | 76.48 |
| 07/10/2026 17:37 | 50 | 76.48 |
| 07/10/2026 17:37 | 100 | 76.48 |
| 07/10/2026 17:37 | 25 | 76.48 |
| 07/10/2026 17:37 | 100 | 76.49 |
| 07/10/2026 17:37 | 5 | 76.48 |
| 07/10/2026 17:36 | 25 | 76.47 |
| 07/10/2026 17:36 | 3 | 76.47 |
| 07/10/2026 17:36 | 80 | 76.46 |
| 07/10/2026 17:36 | 25 | 76.46 |
| 07/10/2026 17:35 | 100 | 76.46 |
| 07/10/2026 17:35 | 100 | 76.46 |
| 07/10/2026 17:35 | 25 | 76.46 |
| 07/10/2026 17:35 | 75 | 76.46 |
| 07/10/2026 17:35 | 25 | 76.46 |
| 07/10/2026 17:35 | 1 | 76.45 |
| 07/10/2026 17:35 | 4 | 76.45 |
| 07/10/2026 17:35 | 25 | 76.44 |
| 07/10/2026 17:35 | 2 | 76.45 |
| 07/10/2026 17:35 | 1 | 76.46 |
| 07/10/2026 17:35 | 1 | 76.47 |
| 07/10/2026 17:35 | 25 | 76.48 |
| 07/10/2026 17:35 | 40 | 76.48 |
| 07/10/2026 17:35 | 60 | 76.48 |
| 07/10/2026 17:35 | 25 | 76.48 |
| 07/10/2026 17:35 | 75 | 76.46 |
| 07/10/2026 17:35 | 25 | 76.46 |
| 07/10/2026 17:35 | 100 | 76.46 |
| 07/10/2026 17:35 | 25 | 76.46 |
| 07/10/2026 17:34 | 25 | 76.47 |
| 07/10/2026 17:34 | 100 | 76.46 |
| 07/10/2026 17:34 | 1 | 76.45 |
| 07/10/2026 17:34 | 1 | 76.45 |
| 07/10/2026 17:34 | 7 | 76.45 |
| 07/10/2026 17:34 | 3 | 76.46 |
| 07/10/2026 17:34 | 6 | 76.48 |
| 07/10/2026 17:34 | 25 | 76.49 |
| 07/10/2026 17:34 | 18 | 76.49 |
| 07/10/2026 17:34 | 25 | 76.49 |
| 07/10/2026 17:34 | 100 | 76.49 |
| 07/10/2026 17:34 | 199 | 76.49 |
| 07/10/2026 17:34 | 25 | 76.50 |
| 07/10/2026 17:34 | 15 | 76.50 |
| 07/10/2026 17:34 | 10 | 76.50 |
| 07/10/2026 17:34 | 100 | 76.50 |
| 07/10/2026 17:34 | 25 | 76.50 |
| 07/10/2026 17:34 | 20 | 76.50 |
| 07/10/2026 17:34 | 5 | 76.50 |
| 07/10/2026 17:34 | 3 | 76.50 |
| 07/10/2026 17:34 | 25 | 76.50 |
| 07/10/2026 17:33 | 26 | 76.50 |
| 07/10/2026 17:33 | 33 | 76.50 |
| 07/10/2026 17:33 | 6 | 76.50 |
| 07/10/2026 17:33 | 4 | 76.50 |
| 07/10/2026 17:33 | 200 | 76.51 |
| 07/10/2026 17:33 | 100 | 76.52 |
| 07/10/2026 17:33 | 25 | 76.52 |
| 07/10/2026 17:32 | 5 | 76.52 |
| 07/10/2026 17:32 | 41 | 76.52 |
| 07/10/2026 17:32 | 24 | 76.52 |
| 07/10/2026 17:31 | 2 | 76.51 |
| 07/10/2026 17:31 | 165 | 76.50 |
| 07/10/2026 17:31 | 1 | 76.49 |
| 07/10/2026 17:31 | 75 | 76.49 |
| 07/10/2026 17:31 | 5 | 76.49 |
| 07/10/2026 17:31 | 76 | 76.49 |
| 07/10/2026 17:31 | 23 | 76.49 |
| 07/10/2026 17:31 | 1 | 76.49 |
| 07/10/2026 17:31 | 100 | 76.48 |
| 07/10/2026 17:31 | 1 | 76.48 |
| 07/10/2026 17:31 | 25 | 76.48 |
| 07/10/2026 17:30 | 60 | 76.49 |
| 07/10/2026 17:30 | 25 | 76.49 |
| 07/10/2026 17:30 | 100 | 76.49 |
| 07/10/2026 17:30 | 100 | 76.495 |
| 07/10/2026 17:29 | 25 | 76.50 |
| 07/10/2026 17:29 | 25 | 76.50 |
| 07/10/2026 17:29 | 1 | 76.49 |
| 07/10/2026 17:29 | 50 | 76.50 |
| 07/10/2026 17:29 | 14 | 76.50 |
| 07/10/2026 17:28 | 2 | 76.51 |
| 07/10/2026 17:28 | 25 | 76.51 |
| 07/10/2026 17:28 | 97 | 76.51 |
| 07/10/2026 17:27 | 2 | 76.51 |
| 07/10/2026 17:27 | 6 | 76.51 |
| 07/10/2026 17:26 | 20 | 76.53 |
| 07/10/2026 17:26 | 1 | 76.53 |
| 07/10/2026 17:26 | 10 | 76.53 |
| 07/10/2026 17:26 | 100 | 76.53 |
| 07/10/2026 17:26 | 100 | 76.525 |
| 07/10/2026 17:26 | 312 | 76.53 |
| 07/10/2026 17:26 | 20 | 76.53 |
| 07/10/2026 17:26 | 100 | 76.53 |
| 07/10/2026 17:26 | 100 | 76.53 |
| 07/10/2026 17:26 | 325 | 76.53 |
| 07/10/2026 17:26 | 25 | 76.53 |
| 07/10/2026 17:26 | 100 | 76.53 |
| 07/10/2026 17:26 | 25 | 76.53 |
| 07/10/2026 17:26 | 25 | 76.53 |
| 07/10/2026 17:26 | 20 | 76.53 |
| 07/10/2026 17:26 | 25 | 76.53 |
| 07/10/2026 17:26 | 100 | 76.52 |
| 07/10/2026 17:26 | 25 | 76.52 |
| 07/10/2026 17:25 | 25 | 76.52 |
| 07/10/2026 17:25 | 25 | 76.52 |
| 07/10/2026 17:25 | 6 | 76.52 |
| 07/10/2026 17:25 | 25 | 76.52 |
| 07/10/2026 17:25 | 100 | 76.52 |
| 07/10/2026 17:25 | 146 | 76.52 |
| 07/10/2026 17:25 | 54 | 76.52 |
| 07/10/2026 17:25 | 25 | 76.51 |
| 07/10/2026 17:24 | 25 | 76.51 |
| 07/10/2026 17:24 | 25 | 76.51 |
| 07/10/2026 17:24 | 6 | 76.51 |
| 07/10/2026 17:23 | 42 | 76.52 |
| 07/10/2026 17:23 | 25 | 76.52 |
| 07/10/2026 17:23 | 100 | 76.52 |
| 07/10/2026 17:23 | 16 | 76.52 |
| 07/10/2026 17:23 | 25 | 76.52 |
| 07/10/2026 17:23 | 100 | 76.52 |
| 07/10/2026 17:23 | 100 | 76.51 |
| 07/10/2026 17:23 | 25 | 76.51 |
| 07/10/2026 17:23 | 25 | 76.51 |
| 07/10/2026 17:23 | 200 | 76.51 |
| 07/10/2026 17:23 | 25 | 76.50 |
| 07/10/2026 17:23 | 50 | 76.50 |
| 07/10/2026 17:23 | 25 | 76.49 |
| 07/10/2026 17:23 | 25 | 76.49 |
| 07/10/2026 17:23 | 25 | 76.49 |
| 07/10/2026 17:23 | 25 | 76.48 |
| 07/10/2026 17:23 | 100 | 76.48 |
| 07/10/2026 17:23 | 1 | 76.48 |
| 07/10/2026 17:23 | 18 | 76.48 |
| 07/10/2026 17:23 | 100 | 76.48 |
| 07/10/2026 17:22 | 22 | 76.49 |
| 07/10/2026 17:22 | 100 | 76.49 |
| 07/10/2026 17:22 | 200 | 76.49 |
| 07/10/2026 17:22 | 70 | 76.485 |
| 07/10/2026 17:22 | 75 | 76.49 |
| 07/10/2026 17:22 | 25 | 76.49 |
| 07/10/2026 17:21 | 25 | 76.50 |
| 07/10/2026 17:21 | 100 | 76.50 |
| 07/10/2026 17:21 | 100 | 76.50 |
| 07/10/2026 17:21 | 1 | 76.51 |
| 07/10/2026 17:21 | 25 | 76.51 |
| 07/10/2026 17:21 | 100 | 76.51 |
| 07/10/2026 17:21 | 4 | 76.51 |
| 07/10/2026 17:20 | 44 | 76.505 |
| 07/10/2026 17:20 | 95 | 76.50 |
| 07/10/2026 17:20 | 100 | 76.50 |
| 07/10/2026 17:20 | 25 | 76.50 |
| 07/10/2026 17:20 | 100 | 76.50 |
| 07/10/2026 17:20 | 25 | 76.50 |
| 07/10/2026 17:20 | 25 | 76.50 |
| 07/10/2026 17:19 | 25 | 76.50 |
| 07/10/2026 17:19 | 100 | 76.50 |
| 07/10/2026 17:19 | 25 | 76.50 |
| 07/10/2026 17:19 | 100 | 76.50 |
| 07/10/2026 17:19 | 100 | 76.50 |
| 07/10/2026 17:18 | 100 | 76.51 |
| 07/10/2026 17:18 | 10 | 76.51 |
| 07/10/2026 17:18 | 100 | 76.51 |
| 07/10/2026 17:18 | 100 | 76.51 |
| 07/10/2026 17:18 | 1 | 76.51 |
| 07/10/2026 17:18 | 10 | 76.51 |
| 07/10/2026 17:16 | 25 | 76.52 |
| 07/10/2026 17:16 | 25 | 76.52 |
| 07/10/2026 17:16 | 25 | 76.52 |
| 07/10/2026 17:16 | 25 | 76.52 |
| 07/10/2026 17:16 | 25 | 76.52 |
| 07/10/2026 17:16 | 11 | 76.52 |
| 07/10/2026 17:16 | 1 | 76.51 |
| 07/10/2026 17:16 | 100 | 76.51 |
| 07/10/2026 17:16 | 25 | 76.51 |
| 07/10/2026 17:16 | 10 | 76.50 |
| 07/10/2026 17:15 | 25 | 76.50 |
| 07/10/2026 17:15 | 14 | 76.49 |
| 07/10/2026 17:15 | 25 | 76.49 |
| 07/10/2026 17:15 | 25 | 76.48 |
| 07/10/2026 17:15 | 25 | 76.48 |
| 07/10/2026 17:15 | 100 | 76.48 |
| 07/10/2026 17:15 | 74 | 76.48 |
| 07/10/2026 17:15 | 16 | 76.48 |
| 07/10/2026 17:15 | 25 | 76.48 |
| 07/10/2026 17:15 | 30 | 76.47 |
| 07/10/2026 17:15 | 25 | 76.47 |
| 07/10/2026 17:14 | 1 | 76.46 |
| 07/10/2026 17:12 | 100 | 76.44 |
| 07/10/2026 17:12 | 25 | 76.44 |
| 07/10/2026 17:11 | 25 | 76.44 |
| 07/10/2026 17:11 | 100 | 76.43 |
| 07/10/2026 17:11 | 10 | 76.43 |
| 07/10/2026 17:11 | 100 | 76.44 |
| 07/10/2026 17:11 | 100 | 76.44 |
| 07/10/2026 17:11 | 16 | 76.44 |
| 07/10/2026 17:11 | 100 | 76.45 |
| 07/10/2026 17:11 | 3 | 76.46 |
| 07/10/2026 17:11 | 25 | 76.46 |
| 07/10/2026 17:11 | 100 | 76.47 |
| 07/10/2026 17:11 | 100 | 76.47 |
| 07/10/2026 17:11 | 200 | 76.47 |
| 07/10/2026 17:11 | 25 | 76.47 |
| 07/10/2026 17:10 | 25 | 76.47 |
| 07/10/2026 17:10 | 2 | 76.47 |
| 07/10/2026 17:10 | 75 | 76.47 |
| 07/10/2026 17:10 | 25 | 76.47 |
| 07/10/2026 17:10 | 50 | 76.46 |
| 07/10/2026 17:10 | 100 | 76.46 |
| 07/10/2026 17:10 | 15 | 76.46 |
| 07/10/2026 17:10 | 25 | 76.46 |
| 07/10/2026 17:10 | 25 | 76.47 |
| 07/10/2026 17:10 | 25 | 76.47 |
| 07/10/2026 17:09 | 55 | 76.46 |
| 07/10/2026 17:09 | 45 | 76.46 |
| 07/10/2026 17:09 | 25 | 76.45 |
| 07/10/2026 17:09 | 25 | 76.45 |
| 07/10/2026 17:09 | 25 | 76.45 |
| 07/10/2026 17:09 | 25 | 76.45 |
| 07/10/2026 17:09 | 3 | 76.45 |
| 07/10/2026 17:09 | 75 | 76.45 |
| 07/10/2026 17:09 | 25 | 76.45 |
| 07/10/2026 17:08 | 25 | 76.47 |
| 07/10/2026 17:07 | 25 | 76.47 |
| 07/10/2026 17:07 | 27 | 76.465 |
| 07/10/2026 17:07 | 100 | 76.47 |
| 07/10/2026 17:07 | 25 | 76.47 |
| 07/10/2026 17:07 | 14 | 76.47 |
| 07/10/2026 17:07 | 100 | 76.47 |
| 07/10/2026 17:07 | 100 | 76.47 |
| 07/10/2026 17:07 | 100 | 76.47 |
| 07/10/2026 17:07 | 25 | 76.47 |
| 07/10/2026 17:07 | 25 | 76.47 |
| 07/10/2026 17:07 | 25 | 76.45 |
| 07/10/2026 17:06 | 19 | 76.44 |
| 07/10/2026 17:06 | 100 | 76.44 |
| 07/10/2026 17:06 | 25 | 76.44 |
| 07/10/2026 17:06 | 25 | 76.44 |
| 07/10/2026 17:06 | 100 | 76.44 |
| 07/10/2026 17:06 | 100 | 76.45 |
| 07/10/2026 17:06 | 100 | 76.45 |
| 07/10/2026 17:06 | 60 | 76.45 |
| 07/10/2026 17:06 | 25 | 76.45 |
| 07/10/2026 17:06 | 1 | 76.45 |
| 07/10/2026 17:06 | 100 | 76.44 |
| 07/10/2026 17:06 | 25 | 76.44 |
| 07/10/2026 17:06 | 100 | 76.44 |
| 07/10/2026 17:06 | 100 | 76.44 |
| 07/10/2026 17:06 | 100 | 76.44 |
| 07/10/2026 17:06 | 25 | 76.44 |
| 07/10/2026 17:06 | 16 | 76.44 |
| 07/10/2026 17:06 | 1 | 76.44 |
| 07/10/2026 17:06 | 100 | 76.44 |
| 07/10/2026 17:06 | 25 | 76.44 |
| 07/10/2026 17:06 | 62 | 76.45 |
| 07/10/2026 17:06 | 13 | 76.45 |
| 07/10/2026 17:06 | 25 | 76.45 |
| 07/10/2026 17:06 | 100 | 76.445 |
| 07/10/2026 17:05 | 12 | 76.45 |
| 07/10/2026 17:05 | 25 | 76.45 |
| 07/10/2026 17:05 | 25 | 76.45 |
| 07/10/2026 17:05 | 100 | 76.45 |
| 07/10/2026 17:05 | 100 | 76.45 |
| 07/10/2026 17:05 | 25 | 76.45 |
| 07/10/2026 17:05 | 25 | 76.45 |
| 07/10/2026 17:05 | 100 | 76.45 |
| 07/10/2026 17:05 | 100 | 76.45 |
| 07/10/2026 17:05 | 12 | 76.45 |
| 07/10/2026 17:05 | 25 | 76.45 |
| 07/10/2026 17:05 | 32 | 76.455 |
| 07/10/2026 17:05 | 38 | 76.455 |
| 07/10/2026 17:05 | 25 | 76.45 |
| 07/10/2026 17:05 | 100 | 76.445 |
| 07/10/2026 17:05 | 45 | 76.45 |
| 07/10/2026 17:05 | 25 | 76.45 |
| 07/10/2026 17:05 | 5 | 76.45 |
| 07/10/2026 17:05 | 25 | 76.45 |
| 07/10/2026 17:05 | 100 | 76.46 |
| 07/10/2026 17:05 | 25 | 76.46 |
| 07/10/2026 17:04 | 100 | 76.455 |
| 07/10/2026 17:04 | 1 | 76.46 |
| 07/10/2026 17:04 | 25 | 76.46 |
| 07/10/2026 17:04 | 25 | 76.46 |
| 07/10/2026 17:04 | 10 | 76.46 |
| 07/10/2026 17:04 | 100 | 76.46 |
| 07/10/2026 17:04 | 50 | 76.46 |
| 07/10/2026 17:04 | 25 | 76.46 |
| 07/10/2026 17:03 | 100 | 76.46 |
| 07/10/2026 17:03 | 25 | 76.46 |
| 07/10/2026 17:02 | 75 | 76.46 |
| 07/10/2026 17:02 | 25 | 76.46 |
| 07/10/2026 17:02 | 25 | 76.45 |
| 07/10/2026 17:02 | 75 | 76.47 |
| 07/10/2026 17:02 | 25 | 76.47 |
| 07/10/2026 17:02 | 59 | 76.48 |
| 07/10/2026 17:02 | 25 | 76.48 |
| 07/10/2026 17:02 | 11 | 76.47 |
| 07/10/2026 17:02 | 100 | 76.47 |
| 07/10/2026 17:02 | 25 | 76.47 |
| 07/10/2026 17:02 | 100 | 76.47 |
| 07/10/2026 17:02 | 25 | 76.47 |
| 07/10/2026 17:01 | 25 | 76.46 |
| 07/10/2026 17:01 | 75 | 76.45 |
| 07/10/2026 17:01 | 25 | 76.45 |
| 07/10/2026 17:01 | 25 | 76.46 |
| 07/10/2026 17:01 | 3 | 76.46 |
| 07/10/2026 17:01 | 100 | 76.46 |
| 07/10/2026 17:01 | 2 | 76.46 |
| 07/10/2026 17:01 | 25 | 76.46 |
| 07/10/2026 17:01 | 25 | 76.45 |
| 07/10/2026 17:01 | 10 | 76.455 |
| 07/10/2026 17:01 | 1 | 76.45 |
| 07/10/2026 17:01 | 25 | 76.47 |
| 07/10/2026 17:01 | 20 | 76.47 |
| 07/10/2026 17:01 | 100 | 76.47 |
| 07/10/2026 17:01 | 25 | 76.48 |
| 07/10/2026 17:01 | 2 | 76.48 |
| 07/10/2026 17:01 | 10 | 76.49 |
| 07/10/2026 17:00 | 25 | 76.49 |
| 07/10/2026 17:00 | 3 | 76.48 |
| 07/10/2026 17:00 | 100 | 76.48 |
| 07/10/2026 17:00 | 25 | 76.48 |
| 07/10/2026 17:00 | 4 | 76.475 |
| 07/10/2026 17:00 | 100 | 76.47 |
| 07/10/2026 17:00 | 400 | 76.47 |
| 07/10/2026 17:00 | 25 | 76.47 |
| 07/10/2026 17:00 | 5 | 76.47 |
| 07/10/2026 17:00 | 6 | 76.48 |
| 07/10/2026 16:59 | 25 | 76.49 |
| 07/10/2026 16:59 | 74 | 76.49 |
| 07/10/2026 16:58 | 100 | 76.49 |
| 07/10/2026 16:58 | 100 | 76.50 |
| 07/10/2026 16:58 | 10 | 76.50 |
| 07/10/2026 16:58 | 25 | 76.50 |
| 07/10/2026 16:58 | 100 | 76.50 |
| 07/10/2026 16:58 | 10 | 76.51 |
| 07/10/2026 16:57 | 80 | 76.515 |
| 07/10/2026 16:57 | 25 | 76.52 |
| 07/10/2026 16:57 | 25 | 76.52 |
| 07/10/2026 16:57 | 25 | 76.53 |
| 07/10/2026 16:57 | 2 | 76.53 |
| 07/10/2026 16:57 | 52 | 76.53 |
| 07/10/2026 16:57 | 41 | 76.53 |
| 07/10/2026 16:57 | 100 | 76.52 |
| 07/10/2026 16:57 | 100 | 76.52 |
| 07/10/2026 16:57 | 100 | 76.51 |
| 07/10/2026 16:57 | 9 | 76.51 |
| 07/10/2026 16:57 | 41 | 76.51 |
| 07/10/2026 16:57 | 50 | 76.51 |
| 07/10/2026 16:56 | 100 | 76.54 |
| 07/10/2026 16:56 | 12 | 76.54 |
| 07/10/2026 16:56 | 25 | 76.54 |
| 07/10/2026 16:56 | 25 | 76.54 |
| 07/10/2026 16:56 | 16 | 76.55 |
| 07/10/2026 16:56 | 25 | 76.55 |
| 07/10/2026 16:56 | 10 | 76.55 |
| 07/10/2026 16:56 | 100 | 76.55 |
| 07/10/2026 16:56 | 16 | 76.55 |
| 07/10/2026 16:56 | 1 | 76.55 |
| 07/10/2026 16:56 | 100 | 76.55 |
| 07/10/2026 16:55 | 10 | 76.57 |
| 07/10/2026 16:54 | 2 | 76.56 |
| 07/10/2026 16:53 | 25 | 76.56 |
| 07/10/2026 16:53 | 25 | 76.56 |
| 07/10/2026 16:53 | 25 | 76.56 |
| 07/10/2026 16:53 | 25 | 76.55 |
| 07/10/2026 16:53 | 100 | 76.55 |
| 07/10/2026 16:53 | 100 | 76.55 |
| 07/10/2026 16:53 | 16 | 76.55 |
| 07/10/2026 16:53 | 25 | 76.55 |
| 07/10/2026 16:53 | 25 | 76.55 |
| 07/10/2026 16:52 | 100 | 76.54 |
| 07/10/2026 16:52 | 25 | 76.54 |
| 07/10/2026 16:52 | 213 | 76.55 |
| 07/10/2026 16:52 | 87 | 76.55 |
| 07/10/2026 16:52 | 25 | 76.56 |
| 07/10/2026 16:52 | 100 | 76.56 |
| 07/10/2026 16:52 | 100 | 76.56 |
| 07/10/2026 16:52 | 95 | 76.56 |
| 07/10/2026 16:52 | 88 | 76.555 |
| 07/10/2026 16:52 | 25 | 76.55 |
| 07/10/2026 16:52 | 25 | 76.55 |
| 07/10/2026 16:52 | 100 | 76.55 |
| 07/10/2026 16:52 | 25 | 76.55 |
| 07/10/2026 16:51 | 11 | 76.55 |
| 07/10/2026 16:51 | 25 | 76.56 |
| 07/10/2026 16:51 | 25 | 76.56 |
| 07/10/2026 16:51 | 100 | 76.55 |
| 07/10/2026 16:51 | 100 | 76.54 |
| 07/10/2026 16:51 | 100 | 76.54 |
| 07/10/2026 16:51 | 100 | 76.54 |
| 07/10/2026 16:51 | 95 | 76.54 |
| 07/10/2026 16:51 | 95 | 76.54 |
| 07/10/2026 16:51 | 5 | 76.54 |
| 07/10/2026 16:51 | 5 | 76.54 |
| 07/10/2026 16:51 | 17 | 76.54 |
| 07/10/2026 16:51 | 78 | 76.54 |
| 07/10/2026 16:51 | 25 | 76.54 |
| 07/10/2026 16:51 | 12 | 76.54 |
| 07/10/2026 16:51 | 25 | 76.54 |
| 07/10/2026 16:51 | 73 | 76.535 |
| 07/10/2026 16:51 | 100 | 76.54 |
| 07/10/2026 16:51 | 1 | 76.54 |
| 07/10/2026 16:51 | 12 | 76.54 |
| 07/10/2026 16:51 | 25 | 76.54 |
| 07/10/2026 16:51 | 100 | 76.55 |
| 07/10/2026 16:51 | 16 | 76.55 |
| 07/10/2026 16:51 | 25 | 76.55 |
| 07/10/2026 16:51 | 100 | 76.56 |
| 07/10/2026 16:51 | 12 | 76.56 |
| 07/10/2026 16:51 | 25 | 76.56 |
| 07/10/2026 16:51 | 100 | 76.57 |
| 07/10/2026 16:51 | 10 | 76.57 |
| 07/10/2026 16:51 | 25 | 76.57 |
| 07/10/2026 16:51 | 200 | 76.58 |
| 07/10/2026 16:51 | 100 | 76.58 |
| 07/10/2026 16:50 | 25 | 76.57 |
| 07/10/2026 16:50 | 16 | 76.57 |
| 07/10/2026 16:50 | 100 | 76.57 |
| 07/10/2026 16:50 | 100 | 76.57 |
| 07/10/2026 16:50 | 25 | 76.57 |
| 07/10/2026 16:50 | 100 | 76.56 |
| 07/10/2026 16:50 | 10 | 76.56 |
| 07/10/2026 16:50 | 10 | 76.56 |
| 07/10/2026 16:50 | 25 | 76.565 |
| 07/10/2026 16:50 | 67 | 76.565 |
| 07/10/2026 16:50 | 25 | 76.56 |
| 07/10/2026 16:50 | 25 | 76.56 |
| 07/10/2026 16:50 | 25 | 76.56 |
| 07/10/2026 16:50 | 3 | 76.56 |
| 07/10/2026 16:50 | 100 | 76.555 |
| 07/10/2026 16:49 | 100 | 76.54 |
| 07/10/2026 16:49 | 25 | 76.54 |
| 07/10/2026 16:49 | 25 | 76.53 |
| 07/10/2026 16:48 | 4 | 76.53 |
| 07/10/2026 16:48 | 100 | 76.53 |
| 07/10/2026 16:48 | 25 | 76.53 |
| 07/10/2026 16:48 | 25 | 76.53 |
| 07/10/2026 16:48 | 25 | 76.53 |
| 07/10/2026 16:48 | 25 | 76.53 |
| 07/10/2026 16:48 | 100 | 76.54 |
| 07/10/2026 16:48 | 4 | 76.54 |
| 07/10/2026 16:48 | 25 | 76.55 |
| 07/10/2026 16:48 | 100 | 76.55 |
| 07/10/2026 16:48 | 100 | 76.555 |
| 07/10/2026 16:47 | 100 | 76.55 |
| 07/10/2026 16:47 | 100 | 76.55 |
| 07/10/2026 16:47 | 25 | 76.55 |
| 07/10/2026 16:47 | 100 | 76.53 |
| 07/10/2026 16:47 | 4 | 76.53 |
| 07/10/2026 16:47 | 100 | 76.54 |
| 07/10/2026 16:47 | 12 | 76.54 |
| 07/10/2026 16:47 | 25 | 76.54 |
| 07/10/2026 16:47 | 2 | 76.54 |
| 07/10/2026 16:47 | 100 | 76.55 |
| 07/10/2026 16:47 | 41 | 76.55 |
| 07/10/2026 16:47 | 50 | 76.55 |
| 07/10/2026 16:47 | 25 | 76.55 |
| 07/10/2026 16:47 | 25 | 76.55 |
| 07/10/2026 16:47 | 30 | 76.55 |
| 07/10/2026 16:47 | 100 | 76.55 |
| 07/10/2026 16:47 | 16 | 76.55 |
| 07/10/2026 16:47 | 25 | 76.55 |
| 07/10/2026 16:47 | 25 | 76.55 |
| 07/10/2026 16:46 | 10 | 76.55 |
| 07/10/2026 16:46 | 100 | 76.55 |
| 07/10/2026 16:46 | 16 | 76.55 |
| 07/10/2026 16:46 | 25 | 76.55 |
| 07/10/2026 16:46 | 16 | 76.55 |
| 07/10/2026 16:46 | 100 | 76.55 |
| 07/10/2026 16:45 | 50 | 76.53 |
| 07/10/2026 16:45 | 9 | 76.53 |
| 07/10/2026 16:45 | 100 | 76.53 |
| 07/10/2026 16:45 | 100 | 76.53 |
| 07/10/2026 16:45 | 25 | 76.53 |
| 07/10/2026 16:45 | 25 | 76.53 |
| 07/10/2026 16:45 | 25 | 76.53 |
| 07/10/2026 16:45 | 100 | 76.52 |
| 07/10/2026 16:45 | 25 | 76.52 |
| 07/10/2026 16:45 | 40 | 76.52 |
| 07/10/2026 16:45 | 1 | 76.52 |
| 07/10/2026 16:45 | 100 | 76.52 |
| 07/10/2026 16:45 | 81 | 76.52 |
| 07/10/2026 16:45 | 10 | 76.52 |
| 07/10/2026 16:45 | 25 | 76.52 |
| 07/10/2026 16:45 | 12 | 76.53 |
| 07/10/2026 16:45 | 25 | 76.53 |
| 07/10/2026 16:45 | 100 | 76.52 |
| 07/10/2026 16:45 | 12 | 76.52 |
| 07/10/2026 16:45 | 25 | 76.52 |
| 07/10/2026 16:45 | 76 | 76.52 |
| 07/10/2026 16:45 | 24 | 76.52 |
| 07/10/2026 16:45 | 25 | 76.52 |
| 07/10/2026 16:45 | 100 | 76.51 |
| 07/10/2026 16:45 | 25 | 76.51 |
| 07/10/2026 16:44 | 14 | 76.51 |
| 07/10/2026 16:44 | 25 | 76.51 |
| 07/10/2026 16:44 | 100 | 76.51 |
| 07/10/2026 16:44 | 100 | 76.51 |
| 07/10/2026 16:44 | 100 | 76.51 |
| 07/10/2026 16:44 | 25 | 76.51 |
| 07/10/2026 16:44 | 100 | 76.51 |
| 07/10/2026 16:44 | 400 | 76.51 |
| 07/10/2026 16:44 | 100 | 76.51 |
| 07/10/2026 16:44 | 25 | 76.51 |
| 07/10/2026 16:44 | 100 | 76.51 |
| 07/10/2026 16:44 | 10 | 76.51 |
| 07/10/2026 16:44 | 100 | 76.51 |
| 07/10/2026 16:44 | 149 | 76.51 |
| 07/10/2026 16:44 | 25 | 76.51 |
| 07/10/2026 16:44 | 25 | 76.51 |
| 07/10/2026 16:44 | 100 | 76.51 |
| 07/10/2026 16:44 | 100 | 76.51 |
| 07/10/2026 16:44 | 100 | 76.51 |
| 07/10/2026 16:44 | 50 | 76.51 |
| 07/10/2026 16:44 | 25 | 76.51 |
| 07/10/2026 16:44 | 25 | 76.51 |
| 07/10/2026 16:44 | 100 | 76.51 |
| 07/10/2026 16:44 | 59 | 76.51 |
| 07/10/2026 16:44 | 25 | 76.51 |
| 07/10/2026 16:43 | 100 | 76.51 |
| 07/10/2026 16:43 | 200 | 76.51 |
| 07/10/2026 16:43 | 25 | 76.51 |
| 07/10/2026 16:43 | 100 | 76.51 |
| 07/10/2026 16:43 | 25 | 76.51 |
| 07/10/2026 16:43 | 25 | 76.51 |
| 07/10/2026 16:43 | 100 | 76.51 |
| 07/10/2026 16:43 | 100 | 76.51 |
| 07/10/2026 16:43 | 100 | 76.51 |
| 07/10/2026 16:43 | 175 | 76.51 |
| 07/10/2026 16:43 | 25 | 76.51 |
| 07/10/2026 16:43 | 100 | 76.51 |
| 07/10/2026 16:43 | 300 | 76.515 |
| 07/10/2026 16:43 | 25 | 76.50 |
| 07/10/2026 16:42 | 4 | 76.50 |
| 07/10/2026 16:42 | 1 | 76.50 |
| 07/10/2026 16:42 | 19 | 76.50 |
| 07/10/2026 16:42 | 100 | 76.50 |
| 07/10/2026 16:42 | 100 | 76.50 |
| 07/10/2026 16:42 | 100 | 76.50 |
| 07/10/2026 16:42 | 100 | 76.50 |
| 07/10/2026 16:42 | 100 | 76.49 |
| 07/10/2026 16:42 | 25 | 76.47 |
| 07/10/2026 16:42 | 1 | 76.47 |
| 07/10/2026 16:42 | 25 | 76.47 |
| 07/10/2026 16:42 | 51 | 76.47 |
| 07/10/2026 16:42 | 100 | 76.47 |
| 07/10/2026 16:42 | 300 | 76.47 |
| 07/10/2026 16:41 | 50 | 76.48 |
| 07/10/2026 16:41 | 25 | 76.48 |
| 07/10/2026 16:41 | 100 | 76.48 |
| 07/10/2026 16:41 | 75 | 76.49 |
| 07/10/2026 16:41 | 25 | 76.49 |
| 07/10/2026 16:41 | 100 | 76.49 |
| 07/10/2026 16:41 | 25 | 76.49 |
| 07/10/2026 16:41 | 100 | 76.49 |
| 07/10/2026 16:41 | 25 | 76.49 |
| 07/10/2026 16:41 | 25 | 76.49 |
| 07/10/2026 16:41 | 20 | 76.48 |
| 07/10/2026 16:41 | 100 | 76.48 |
| 07/10/2026 16:41 | 25 | 76.48 |
| 07/10/2026 16:41 | 20 | 76.48 |
| 07/10/2026 16:41 | 80 | 76.48 |
| 07/10/2026 16:41 | 20 | 76.48 |
| 07/10/2026 16:40 | 100 | 76.50 |
| 07/10/2026 16:40 | 25 | 76.50 |
| 07/10/2026 16:40 | 25 | 76.50 |
| 07/10/2026 16:40 | 100 | 76.49 |
| 07/10/2026 16:40 | 100 | 76.49 |
| 07/10/2026 16:39 | 100 | 76.48 |
| 07/10/2026 16:39 | 25 | 76.48 |
| 07/10/2026 16:39 | 100 | 76.475 |
| 07/10/2026 16:39 | 25 | 76.48 |
| 07/10/2026 16:39 | 16 | 76.48 |
| 07/10/2026 16:39 | 100 | 76.48 |
| 07/10/2026 16:39 | 25 | 76.48 |
| 07/10/2026 16:39 | 100 | 76.48 |
| 07/10/2026 16:39 | 100 | 76.50 |
| 07/10/2026 16:39 | 25 | 76.50 |
| 07/10/2026 16:39 | 25 | 76.50 |
| 07/10/2026 16:39 | 7 | 76.50 |
| 07/10/2026 16:39 | 18 | 76.50 |
| 07/10/2026 16:39 | 100 | 76.51 |
| 07/10/2026 16:39 | 20 | 76.51 |
| 07/10/2026 16:39 | 25 | 76.51 |
| 07/10/2026 16:39 | 25 | 76.50 |
| 07/10/2026 16:39 | 13 | 76.50 |
| 07/10/2026 16:39 | 25 | 76.50 |
| 07/10/2026 16:39 | 100 | 76.50 |
| 07/10/2026 16:39 | 100 | 76.50 |
| 07/10/2026 16:39 | 100 | 76.50 |
| 07/10/2026 16:38 | 58 | 76.51 |
| 07/10/2026 16:38 | 25 | 76.51 |
| 07/10/2026 16:38 | 25 | 76.50 |
| 07/10/2026 16:38 | 10 | 76.50 |
| 07/10/2026 16:38 | 25 | 76.49 |
| 07/10/2026 16:38 | 25 | 76.49 |
| 07/10/2026 16:37 | 25 | 76.49 |
| 07/10/2026 16:37 | 25 | 76.49 |
| 07/10/2026 16:37 | 25 | 76.49 |
| 07/10/2026 16:37 | 25 | 76.49 |
| 07/10/2026 16:37 | 100 | 76.49 |
| 07/10/2026 16:37 | 25 | 76.49 |
| 07/10/2026 16:37 | 1 | 76.48 |
| 07/10/2026 16:37 | 25 | 76.49 |
| 07/10/2026 16:37 | 25 | 76.49 |
| 07/10/2026 16:37 | 25 | 76.49 |
| 07/10/2026 16:37 | 100 | 76.48 |
| 07/10/2026 16:37 | 100 | 76.48 |
| 07/10/2026 16:37 | 100 | 76.49 |
| 07/10/2026 16:37 | 100 | 76.49 |
| 07/10/2026 16:37 | 25 | 76.49 |
| 07/10/2026 16:37 | 28 | 76.49 |
| 07/10/2026 16:37 | 5 | 76.49 |
| 07/10/2026 16:37 | 100 | 76.48 |
| 07/10/2026 16:37 | 100 | 76.48 |
| 07/10/2026 16:36 | 16 | 76.48 |
| 07/10/2026 16:36 | 100 | 76.47 |
| 07/10/2026 16:36 | 25 | 76.47 |
| 07/10/2026 16:36 | 75 | 76.47 |
| 07/10/2026 16:36 | 25 | 76.47 |
| 07/10/2026 16:36 | 100 | 76.47 |
| 07/10/2026 16:36 | 16 | 76.47 |
| 07/10/2026 16:36 | 100 | 76.46 |
| 07/10/2026 16:36 | 25 | 76.46 |
| 07/10/2026 16:36 | 100 | 76.46 |
| 07/10/2026 16:36 | 20 | 76.47 |
| 07/10/2026 16:36 | 5 | 76.47 |
| 07/10/2026 16:36 | 100 | 76.47 |
| 07/10/2026 16:36 | 14 | 76.47 |
| 07/10/2026 16:36 | 25 | 76.47 |
| 07/10/2026 16:36 | 25 | 76.46 |
| 07/10/2026 16:36 | 100 | 76.46 |
| 07/10/2026 16:36 | 100 | 76.46 |
| 07/10/2026 16:36 | 25 | 76.46 |
| 07/10/2026 16:36 | 100 | 76.46 |
| 07/10/2026 16:36 | 25 | 76.46 |
| 07/10/2026 16:36 | 100 | 76.46 |
| 07/10/2026 16:36 | 25 | 76.46 |
| 07/10/2026 16:36 | 25 | 76.46 |
| 07/10/2026 16:36 | 25 | 76.46 |
| 07/10/2026 16:36 | 25 | 76.45 |
| 07/10/2026 16:36 | 25 | 76.45 |
| 07/10/2026 16:36 | 100 | 76.45 |
| 07/10/2026 16:36 | 18 | 76.455 |
| 07/10/2026 16:36 | 100 | 76.45 |
| 07/10/2026 16:36 | 100 | 76.45 |
| 07/10/2026 16:36 | 100 | 76.45 |
| 07/10/2026 16:36 | 100 | 76.455 |
| 07/10/2026 16:36 | 25 | 76.45 |
| 07/10/2026 16:36 | 25 | 76.43 |
| 07/10/2026 16:36 | 25 | 76.43 |
| 07/10/2026 16:36 | 100 | 76.43 |
| 07/10/2026 16:35 | 25 | 76.42 |
| 07/10/2026 16:35 | 25 | 76.43 |
| 07/10/2026 16:35 | 100 | 76.42 |
| 07/10/2026 16:35 | 14 | 76.42 |
| 07/10/2026 16:35 | 25 | 76.42 |
| 07/10/2026 16:35 | 100 | 76.42 |
| 07/10/2026 16:35 | 100 | 76.43 |
| 07/10/2026 16:35 | 15 | 76.43 |
| 07/10/2026 16:35 | 85 | 76.43 |
| 07/10/2026 16:35 | 25 | 76.43 |
| 07/10/2026 16:35 | 100 | 76.43 |
| 07/10/2026 16:35 | 100 | 76.43 |
| 07/10/2026 16:35 | 25 | 76.43 |
| 07/10/2026 16:35 | 100 | 76.425 |
| 07/10/2026 16:35 | 100 | 76.43 |
| 07/10/2026 16:35 | 25 | 76.43 |
| 07/10/2026 16:35 | 25 | 76.43 |
| 07/10/2026 16:35 | 25 | 76.43 |
| 07/10/2026 16:35 | 25 | 76.43 |
| 07/10/2026 16:35 | 100 | 76.43 |
| 07/10/2026 16:35 | 100 | 76.43 |
| 07/10/2026 16:35 | 12 | 76.43 |
| 07/10/2026 16:35 | 25 | 76.43 |
| 07/10/2026 16:35 | 25 | 76.42 |
| 07/10/2026 16:35 | 100 | 76.425 |
| 07/10/2026 16:35 | 100 | 76.42 |
| 07/10/2026 16:35 | 5 | 76.44 |
| 07/10/2026 16:35 | 1 | 76.44 |
| 07/10/2026 16:35 | 100 | 76.44 |
| 07/10/2026 16:35 | 100 | 76.435 |
| 07/10/2026 16:35 | 25 | 76.43 |
| 07/10/2026 16:35 | 100 | 76.42 |
| 07/10/2026 16:35 | 25 | 76.42 |
| 07/10/2026 16:35 | 25 | 76.42 |
| 07/10/2026 16:35 | 25 | 76.42 |
| 07/10/2026 16:34 | 100 | 76.41 |
| 07/10/2026 16:34 | 25 | 76.42 |
| 07/10/2026 16:34 | 100 | 76.41 |
| 07/10/2026 16:34 | 25 | 76.41 |
| 07/10/2026 16:34 | 25 | 76.41 |
| 07/10/2026 16:34 | 100 | 76.41 |
| 07/10/2026 16:34 | 25 | 76.41 |
| 07/10/2026 16:34 | 75 | 76.41 |
| 07/10/2026 16:34 | 25 | 76.41 |
| 07/10/2026 16:34 | 25 | 76.41 |
| 07/10/2026 16:34 | 25 | 76.43 |
| 07/10/2026 16:34 | 25 | 76.42 |
| 07/10/2026 16:34 | 25 | 76.43 |
| 07/10/2026 16:34 | 100 | 76.43 |
| 07/10/2026 16:34 | 100 | 76.43 |
| 07/10/2026 16:34 | 25 | 76.44 |
| 07/10/2026 16:34 | 100 | 76.43 |
| 07/10/2026 16:34 | 100 | 76.43 |
| 07/10/2026 16:34 | 100 | 76.43 |
| 07/10/2026 16:34 | 25 | 76.42 |
| 07/10/2026 16:34 | 100 | 76.43 |
| 07/10/2026 16:34 | 25 | 76.43 |
| 07/10/2026 16:34 | 100 | 76.44 |
| 07/10/2026 16:34 | 25 | 76.44 |
| 07/10/2026 16:34 | 100 | 76.44 |
| 07/10/2026 16:34 | 100 | 76.42 |
| 07/10/2026 16:34 | 50 | 76.42 |
| 07/10/2026 16:34 | 25 | 76.42 |
| 07/10/2026 16:34 | 16 | 76.42 |
| 07/10/2026 16:34 | 100 | 76.42 |
| 07/10/2026 16:34 | 100 | 76.42 |
| 07/10/2026 16:34 | 25 | 76.42 |
| 07/10/2026 16:34 | 100 | 76.41 |
| 07/10/2026 16:34 | 100 | 76.41 |
| 07/10/2026 16:34 | 25 | 76.41 |
| 07/10/2026 16:34 | 25 | 76.41 |
| 07/10/2026 16:34 | 100 | 76.41 |
| 07/10/2026 16:34 | 100 | 76.41 |
| 07/10/2026 16:34 | 50 | 76.41 |
| 07/10/2026 16:34 | 50 | 76.41 |
| 07/10/2026 16:34 | 25 | 76.41 |
| 07/10/2026 16:34 | 25 | 76.41 |
| 07/10/2026 16:34 | 10 | 76.42 |
| 07/10/2026 16:34 | 75 | 76.42 |
| 07/10/2026 16:34 | 100 | 76.41 |
| 07/10/2026 16:34 | 100 | 76.40 |
| 07/10/2026 16:34 | 25 | 76.40 |
| 07/10/2026 16:34 | 16 | 76.40 |
| 07/10/2026 16:34 | 25 | 76.40 |
| 07/10/2026 16:34 | 25 | 76.39 |
| 07/10/2026 16:34 | 100 | 76.39 |
| 07/10/2026 16:33 | 43 | 76.39 |
| 07/10/2026 16:33 | 25 | 76.40 |
| 07/10/2026 16:33 | 100 | 76.40 |
| 07/10/2026 16:33 | 25 | 76.40 |
| 07/10/2026 16:33 | 34 | 76.38 |
| 07/10/2026 16:33 | 100 | 76.38 |
| 07/10/2026 16:33 | 25 | 76.37 |
| 07/10/2026 16:33 | 25 | 76.39 |
| 07/10/2026 16:33 | 25 | 76.39 |
| 07/10/2026 16:33 | 25 | 76.39 |
| 07/10/2026 16:33 | 100 | 76.38 |
| 07/10/2026 16:33 | 100 | 76.38 |
| 07/10/2026 16:33 | 100 | 76.38 |
| 07/10/2026 16:33 | 25 | 76.38 |
| 07/10/2026 16:33 | 100 | 76.38 |
| 07/10/2026 16:33 | 25 | 76.39 |
| 07/10/2026 16:33 | 25 | 76.40 |
| 07/10/2026 16:33 | 100 | 76.40 |
| 07/10/2026 16:33 | 100 | 76.42 |
| 07/10/2026 16:33 | 25 | 76.43 |
| 07/10/2026 16:33 | 25 | 76.43 |
| 07/10/2026 16:33 | 100 | 76.43 |
| 07/10/2026 16:33 | 75 | 76.43 |
| 07/10/2026 16:33 | 25 | 76.43 |
| 07/10/2026 16:33 | 100 | 76.43 |
| 07/10/2026 16:33 | 200 | 76.43 |
| 07/10/2026 16:33 | 12 | 76.43 |
| 07/10/2026 16:33 | 100 | 76.42 |
| 07/10/2026 16:33 | 16 | 76.42 |
| 07/10/2026 16:33 | 100 | 76.42 |
| 07/10/2026 16:33 | 16 | 76.42 |
| 07/10/2026 16:33 | 19 | 76.42 |
| 07/10/2026 16:33 | 6 | 76.42 |
| 07/10/2026 16:33 | 14 | 76.42 |
| 07/10/2026 16:33 | 12 | 76.41 |
| 07/10/2026 16:33 | 25 | 76.40 |
| 07/10/2026 16:33 | 14 | 76.40 |
| 07/10/2026 16:33 | 100 | 76.40 |
| 07/10/2026 16:33 | 18 | 76.39 |
| 07/10/2026 16:33 | 25 | 76.39 |
| 07/10/2026 16:33 | 25 | 76.39 |
| 07/10/2026 16:33 | 25 | 76.39 |
| 07/10/2026 16:33 | 18 | 76.39 |
| 07/10/2026 16:33 | 25 | 76.36 |
| 07/10/2026 16:33 | 25 | 76.36 |
| 07/10/2026 16:33 | 25 | 76.36 |
| 07/10/2026 16:33 | 25 | 76.36 |
| 07/10/2026 16:33 | 100 | 76.36 |
| 07/10/2026 16:33 | 100 | 76.36 |
| 07/10/2026 16:33 | 25 | 76.37 |
| 07/10/2026 16:33 | 18 | 76.39 |
| 07/10/2026 16:33 | 18 | 76.39 |
| 07/10/2026 16:33 | 25 | 76.39 |
| 07/10/2026 16:33 | 75 | 76.39 |
| 07/10/2026 16:33 | 25 | 76.39 |
| 07/10/2026 16:33 | 100 | 76.38 |
| 07/10/2026 16:33 | 100 | 76.38 |
| 07/10/2026 16:33 | 75 | 76.38 |
| 07/10/2026 16:33 | 25 | 76.38 |
| 07/10/2026 16:33 | 25 | 76.38 |
| 07/10/2026 16:33 | 100 | 76.38 |
| 07/10/2026 16:33 | 100 | 76.385 |
| 07/10/2026 16:33 | 6 | 76.38 |
| 07/10/2026 16:33 | 67 | 76.37 |
| 07/10/2026 16:33 | 8 | 76.37 |
| 07/10/2026 16:33 | 25 | 76.37 |
| 07/10/2026 16:33 | 25 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 98 | 76.37 |
| 07/10/2026 16:33 | 2 | 76.37 |
| 07/10/2026 16:33 | 57 | 76.37 |
| 07/10/2026 16:33 | 18 | 76.37 |
| 07/10/2026 16:33 | 25 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 75 | 76.36 |
| 07/10/2026 16:33 | 25 | 76.36 |
| 07/10/2026 16:33 | 100 | 76.36 |
| 07/10/2026 16:33 | 100 | 76.36 |
| 07/10/2026 16:33 | 14 | 76.34 |
| 07/10/2026 16:33 | 25 | 76.34 |
| 07/10/2026 16:33 | 18 | 76.35 |
| 07/10/2026 16:33 | 25 | 76.35 |
| 07/10/2026 16:33 | 61 | 76.36 |
| 07/10/2026 16:33 | 39 | 76.36 |
| 07/10/2026 16:33 | 100 | 76.36 |
| 07/10/2026 16:33 | 16 | 76.36 |
| 07/10/2026 16:33 | 64 | 76.36 |
| 07/10/2026 16:33 | 36 | 76.36 |
| 07/10/2026 16:33 | 16 | 76.36 |
| 07/10/2026 16:33 | 16 | 76.36 |
| 07/10/2026 16:33 | 32 | 76.36 |
| 07/10/2026 16:33 | 68 | 76.36 |
| 07/10/2026 16:33 | 100 | 76.36 |
| 07/10/2026 16:33 | 16 | 76.36 |
| 07/10/2026 16:33 | 16 | 76.36 |
| 07/10/2026 16:33 | 18 | 76.33 |
| 07/10/2026 16:33 | 25 | 76.33 |
| 07/10/2026 16:33 | 18 | 76.33 |
| 07/10/2026 16:33 | 100 | 76.34 |
| 07/10/2026 16:33 | 25 | 76.34 |
| 07/10/2026 16:33 | 14 | 76.34 |
| 07/10/2026 16:33 | 25 | 76.34 |
| 07/10/2026 16:33 | 25 | 76.32 |
| 07/10/2026 16:33 | 69 | 76.33 |
| 07/10/2026 16:33 | 6 | 76.33 |
| 07/10/2026 16:33 | 100 | 76.33 |
| 07/10/2026 16:33 | 25 | 76.33 |
| 07/10/2026 16:33 | 100 | 76.33 |
| 07/10/2026 16:33 | 100 | 76.34 |
| 07/10/2026 16:33 | 50 | 76.33 |
| 07/10/2026 16:33 | 75 | 76.33 |
| 07/10/2026 16:33 | 100 | 76.33 |
| 07/10/2026 16:33 | 25 | 76.33 |
| 07/10/2026 16:33 | 100 | 76.33 |
| 07/10/2026 16:33 | 32 | 76.33 |
| 07/10/2026 16:33 | 25 | 76.33 |
| 07/10/2026 16:33 | 18 | 76.33 |
| 07/10/2026 16:33 | 25 | 76.33 |
| 07/10/2026 16:33 | 100 | 76.33 |
| 07/10/2026 16:33 | 100 | 76.33 |
| 07/10/2026 16:33 | 100 | 76.33 |
| 07/10/2026 16:33 | 100 | 76.33 |
| 07/10/2026 16:33 | 100 | 76.33 |
| 07/10/2026 16:33 | 23 | 76.34 |
| 07/10/2026 16:33 | 14 | 76.34 |
| 07/10/2026 16:33 | 100 | 76.34 |
| 07/10/2026 16:33 | 14 | 76.34 |
| 07/10/2026 16:33 | 100 | 76.34 |
| 07/10/2026 16:33 | 50 | 76.33 |
| 07/10/2026 16:33 | 50 | 76.33 |
| 07/10/2026 16:33 | 100 | 76.33 |
| 07/10/2026 16:33 | 25 | 76.33 |
| 07/10/2026 16:33 | 25 | 76.33 |
| 07/10/2026 16:33 | 100 | 76.32 |
| 07/10/2026 16:33 | 14 | 76.32 |
| 07/10/2026 16:33 | 25 | 76.32 |
| 07/10/2026 16:33 | 25 | 76.31 |
| 07/10/2026 16:33 | 25 | 76.31 |
| 07/10/2026 16:33 | 75 | 76.31 |
| 07/10/2026 16:33 | 25 | 76.31 |
| 07/10/2026 16:33 | 25 | 76.31 |
| 07/10/2026 16:33 | 25 | 76.31 |
| 07/10/2026 16:33 | 200 | 76.31 |
| 07/10/2026 16:33 | 25 | 76.31 |
| 07/10/2026 16:33 | 100 | 76.31 |
| 07/10/2026 16:33 | 40 | 76.315 |
| 07/10/2026 16:33 | 20 | 76.32 |
| 07/10/2026 16:33 | 1 | 76.32 |
| 07/10/2026 16:33 | 100 | 76.31 |
| 07/10/2026 16:33 | 25 | 76.31 |
| 07/10/2026 16:33 | 25 | 76.29 |
| 07/10/2026 16:33 | 25 | 76.28 |
| 07/10/2026 16:33 | 100 | 76.28 |
| 07/10/2026 16:33 | 100 | 76.29 |
| 07/10/2026 16:33 | 14 | 76.30 |
| 07/10/2026 16:33 | 100 | 76.30 |
| 07/10/2026 16:33 | 7 | 76.30 |
| 07/10/2026 16:33 | 25 | 76.30 |
| 07/10/2026 16:33 | 100 | 76.31 |
| 07/10/2026 16:33 | 100 | 76.31 |
| 07/10/2026 16:33 | 25 | 76.31 |
| 07/10/2026 16:33 | 25 | 76.31 |
| 07/10/2026 16:33 | 25 | 76.30 |
| 07/10/2026 16:33 | 89 | 76.30 |
| 07/10/2026 16:33 | 11 | 76.30 |
| 07/10/2026 16:33 | 14 | 76.30 |
| 07/10/2026 16:33 | 100 | 76.30 |
| 07/10/2026 16:33 | 100 | 76.30 |
| 07/10/2026 16:33 | 100 | 76.30 |
| 07/10/2026 16:33 | 25 | 76.30 |
| 07/10/2026 16:33 | 100 | 76.30 |
| 07/10/2026 16:33 | 14 | 76.30 |
| 07/10/2026 16:33 | 14 | 76.30 |
| 07/10/2026 16:33 | 16 | 76.31 |
| 07/10/2026 16:33 | 100 | 76.33 |
| 07/10/2026 16:33 | 100 | 76.32 |
| 07/10/2026 16:33 | 100 | 76.32 |
| 07/10/2026 16:33 | 100 | 76.31 |
| 07/10/2026 16:33 | 100 | 76.30 |
| 07/10/2026 16:33 | 25 | 76.30 |
| 07/10/2026 16:33 | 14 | 76.30 |
| 07/10/2026 16:33 | 100 | 76.30 |
| 07/10/2026 16:33 | 100 | 76.30 |
| 07/10/2026 16:33 | 16 | 76.31 |
| 07/10/2026 16:33 | 100 | 76.30 |
| 07/10/2026 16:33 | 16 | 76.30 |
| 07/10/2026 16:33 | 25 | 76.30 |
| 07/10/2026 16:33 | 100 | 76.30 |
| 07/10/2026 16:33 | 14 | 76.30 |
| 07/10/2026 16:33 | 100 | 76.305 |
| 07/10/2026 16:33 | 25 | 76.31 |
| 07/10/2026 16:33 | 100 | 76.31 |
| 07/10/2026 16:33 | 16 | 76.31 |
| 07/10/2026 16:33 | 100 | 76.30 |
| 07/10/2026 16:33 | 100 | 76.30 |
| 07/10/2026 16:33 | 20 | 76.295 |
| 07/10/2026 16:33 | 5 | 76.30 |
| 07/10/2026 16:33 | 5 | 76.30 |
| 07/10/2026 16:33 | 14 | 76.31 |
| 07/10/2026 16:33 | 14 | 76.32 |
| 07/10/2026 16:33 | 16 | 76.32 |
| 07/10/2026 16:33 | 60 | 76.32 |
| 07/10/2026 16:33 | 100 | 76.32 |
| 07/10/2026 16:33 | 100 | 76.34 |
| 07/10/2026 16:33 | 14 | 76.34 |
| 07/10/2026 16:33 | 25 | 76.34 |
| 07/10/2026 16:33 | 100 | 76.34 |
| 07/10/2026 16:33 | 200 | 76.34 |
| 07/10/2026 16:33 | 100 | 76.33 |
| 07/10/2026 16:33 | 100 | 76.33 |
| 07/10/2026 16:33 | 18 | 76.35 |
| 07/10/2026 16:33 | 100 | 76.35 |
| 07/10/2026 16:33 | 50 | 76.35 |
| 07/10/2026 16:33 | 100 | 76.35 |
| 07/10/2026 16:33 | 49 | 76.35 |
| 07/10/2026 16:33 | 100 | 76.35 |
| 07/10/2026 16:33 | 100 | 76.36 |
| 07/10/2026 16:33 | 100 | 76.36 |
| 07/10/2026 16:33 | 25 | 76.36 |
| 07/10/2026 16:33 | 26 | 76.37 |
| 07/10/2026 16:33 | 59 | 76.38 |
| 07/10/2026 16:33 | 16 | 76.38 |
| 07/10/2026 16:33 | 25 | 76.38 |
| 07/10/2026 16:33 | 18 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.36 |
| 07/10/2026 16:33 | 1 | 76.36 |
| 07/10/2026 16:33 | 100 | 76.35 |
| 07/10/2026 16:33 | 100 | 76.35 |
| 07/10/2026 16:33 | 25 | 76.35 |
| 07/10/2026 16:33 | 7 | 76.35 |
| 07/10/2026 16:33 | 100 | 76.35 |
| 07/10/2026 16:33 | 34 | 76.35 |
| 07/10/2026 16:33 | 25 | 76.35 |
| 07/10/2026 16:33 | 100 | 76.35 |
| 07/10/2026 16:33 | 100 | 76.355 |
| 07/10/2026 16:33 | 100 | 76.35 |
| 07/10/2026 16:33 | 100 | 76.35 |
| 07/10/2026 16:33 | 25 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 25 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 25 | 76.38 |
| 07/10/2026 16:33 | 25 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 18 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 18 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 25 | 76.37 |
| 07/10/2026 16:33 | 33 | 76.37 |
| 07/10/2026 16:33 | 67 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.36 |
| 07/10/2026 16:33 | 10 | 76.36 |
| 07/10/2026 16:33 | 16 | 76.36 |
| 07/10/2026 16:33 | 100 | 76.36 |
| 07/10/2026 16:33 | 25 | 76.36 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 25 | 76.37 |
| 07/10/2026 16:33 | 25 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 1 | 76.365 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 25 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.37 |
| 07/10/2026 16:33 | 25 | 76.37 |
| 07/10/2026 16:33 | 75 | 76.36 |
| 07/10/2026 16:33 | 25 | 76.36 |
| 07/10/2026 16:33 | 100 | 76.36 |
| 07/10/2026 16:33 | 100 | 76.36 |
| 07/10/2026 16:33 | 25 | 76.36 |
| 07/10/2026 16:33 | 100 | 76.36 |
| 07/10/2026 16:33 | 100 | 76.36 |
| 07/10/2026 16:33 | 96 | 76.37 |
| 07/10/2026 16:33 | 100 | 76.38 |
| 07/10/2026 16:33 | 100 | 76.38 |
| 07/10/2026 16:32 | 94 | 76.36 |
| 07/10/2026 16:32 | 2 | 76.365 |
| 07/10/2026 16:32 | 16 | 76.37 |
| 07/10/2026 16:32 | 100 | 76.365 |
| 07/10/2026 16:32 | 131 | 76.37 |
| 07/10/2026 16:32 | 100 | 76.37 |
| 07/10/2026 16:32 | 100 | 76.37 |
| 07/10/2026 16:32 | 25 | 76.37 |
| 07/10/2026 16:32 | 6 | 76.37 |
| 07/10/2026 16:32 | 12 | 76.37 |
| 07/10/2026 16:32 | 100 | 76.38 |
| 07/10/2026 16:32 | 161 | 76.38 |
| 07/10/2026 16:32 | 25 | 76.38 |
| 07/10/2026 16:32 | 14 | 76.38 |
| 07/10/2026 16:32 | 100 | 76.39 |
| 07/10/2026 16:32 | 162 | 76.39 |
| 07/10/2026 16:32 | 38 | 76.39 |
| 07/10/2026 16:32 | 3 | 76.40 |
| 07/10/2026 16:32 | 12 | 76.41 |
| 07/10/2026 16:32 | 100 | 76.41 |
| 07/10/2026 16:32 | 100 | 76.41 |
| 07/10/2026 16:32 | 100 | 76.41 |
| 07/10/2026 16:32 | 100 | 76.41 |
| 07/10/2026 16:32 | 100 | 76.41 |
| 07/10/2026 16:32 | 12 | 76.41 |
| 07/10/2026 16:32 | 100 | 76.41 |
| 07/10/2026 16:32 | 25 | 76.41 |
| 07/10/2026 16:32 | 100 | 76.41 |
| 07/10/2026 16:32 | 100 | 76.41 |
| 07/10/2026 16:32 | 100 | 76.41 |
| 07/10/2026 16:32 | 17 | 76.42 |
| 07/10/2026 16:32 | 68 | 76.42 |
| 07/10/2026 16:32 | 132 | 76.42 |
| 07/10/2026 16:32 | 100 | 76.435 |
| 07/10/2026 16:32 | 73 | 76.43 |
| 07/10/2026 16:32 | 6 | 76.43 |
| 07/10/2026 16:32 | 21 | 76.43 |
| 07/10/2026 16:32 | 98 | 76.43 |
| 07/10/2026 16:32 | 1 | 76.43 |
| 07/10/2026 16:32 | 1 | 76.43 |
| 07/10/2026 16:32 | 2 | 76.43 |
| 07/10/2026 16:32 | 25 | 76.42 |
| 07/10/2026 16:32 | 100 | 76.42 |
| 07/10/2026 16:32 | 25 | 76.43 |
| 07/10/2026 16:32 | 100 | 76.43 |
| 07/10/2026 16:32 | 12 | 76.43 |
| 07/10/2026 16:32 | 1 | 76.43 |
| 07/10/2026 16:32 | 100 | 76.45 |
| 07/10/2026 16:32 | 12 | 76.45 |
| 07/10/2026 16:32 | 25 | 76.45 |
| 07/10/2026 16:32 | 100 | 76.45 |
| 07/10/2026 16:32 | 100 | 76.45 |
| 07/10/2026 16:32 | 12 | 76.45 |
| 07/10/2026 16:32 | 25 | 76.45 |
| 07/10/2026 16:32 | 100 | 76.45 |
| 07/10/2026 16:32 | 125 | 76.455 |
| 07/10/2026 16:32 | 25 | 76.46 |
| 07/10/2026 16:32 | 25 | 76.47 |
| 07/10/2026 16:32 | 25 | 76.47 |
| 07/10/2026 16:32 | 100 | 76.46 |
| 07/10/2026 16:32 | 100 | 76.46 |
| 07/10/2026 16:32 | 25 | 76.46 |
| 07/10/2026 16:32 | 16 | 76.46 |
| 07/10/2026 16:32 | 25 | 76.46 |
| 07/10/2026 16:32 | 94 | 76.46 |
| 07/10/2026 16:32 | 6 | 76.46 |
| 07/10/2026 16:32 | 100 | 76.465 |
| 07/10/2026 16:32 | 125 | 76.465 |
| 07/10/2026 16:32 | 100 | 76.465 |
| 07/10/2026 16:32 | 100 | 76.465 |
| 07/10/2026 16:32 | 25 | 76.46 |
| 07/10/2026 16:32 | 100 | 76.46 |
| 07/10/2026 16:32 | 25 | 76.47 |
| 07/10/2026 16:32 | 100 | 76.47 |
| 07/10/2026 16:32 | 25 | 76.47 |
| 07/10/2026 16:32 | 100 | 76.465 |
| 07/10/2026 16:32 | 100 | 76.46 |
| 07/10/2026 16:32 | 25 | 76.46 |
| 07/10/2026 16:32 | 100 | 76.46 |
| 07/10/2026 16:32 | 100 | 76.46 |
| 07/10/2026 16:32 | 100 | 76.45 |
| 07/10/2026 16:32 | 25 | 76.45 |
| 07/10/2026 16:32 | 100 | 76.46 |
| 07/10/2026 16:32 | 25 | 76.46 |
| 07/10/2026 16:32 | 2 | 76.47 |
| 07/10/2026 16:32 | 1 | 76.47 |
| 07/10/2026 16:32 | 18 | 76.46 |
| 07/10/2026 16:32 | 82 | 76.46 |
| 07/10/2026 16:32 | 100 | 76.46 |
| 07/10/2026 16:32 | 100 | 76.45 |
| 07/10/2026 16:32 | 65 | 76.45 |
| 07/10/2026 16:32 | 25 | 76.45 |
| 07/10/2026 16:32 | 10 | 76.45 |
| 07/10/2026 16:32 | 100 | 76.47 |
| 07/10/2026 16:32 | 100 | 76.475 |
| 07/10/2026 16:32 | 14 | 76.47 |
| 07/10/2026 16:32 | 25 | 76.48 |
| 07/10/2026 16:32 | 100 | 76.48 |
| 07/10/2026 16:32 | 18 | 76.475 |
| 07/10/2026 16:32 | 7 | 76.48 |
| 07/10/2026 16:32 | 100 | 76.48 |
| 07/10/2026 16:32 | 100 | 76.48 |
| 07/10/2026 16:32 | 100 | 76.48 |
| 07/10/2026 16:32 | 16 | 76.48 |
| 07/10/2026 16:32 | 100 | 76.48 |
| 07/10/2026 16:32 | 100 | 76.48 |
| 07/10/2026 16:32 | 100 | 76.48 |
| 07/10/2026 16:32 | 100 | 76.475 |
| 07/10/2026 16:32 | 100 | 76.48 |
| 07/10/2026 16:32 | 10 | 76.49 |
| 07/10/2026 16:32 | 100 | 76.49 |
| 07/10/2026 16:32 | 100 | 76.49 |
| 07/10/2026 16:32 | 68 | 76.49 |
| 07/10/2026 16:32 | 32 | 76.49 |
| 07/10/2026 16:32 | 13 | 76.49 |
| 07/10/2026 16:32 | 100 | 76.50 |
| 07/10/2026 16:32 | 100 | 76.50 |
| 07/10/2026 16:32 | 25 | 76.50 |
| 07/10/2026 16:32 | 10 | 76.50 |
| 07/10/2026 16:32 | 75 | 76.48 |
| 07/10/2026 16:32 | 25 | 76.48 |
| 07/10/2026 16:32 | 14 | 76.49 |
| 07/10/2026 16:32 | 100 | 76.495 |
| 07/10/2026 16:32 | 3 | 76.50 |
| 07/10/2026 16:32 | 10 | 76.495 |
| 07/10/2026 16:32 | 13 | 76.51 |
| 07/10/2026 16:32 | 14 | 76.51 |
| 07/10/2026 16:32 | 100 | 76.50 |
| 07/10/2026 16:32 | 10 | 76.50 |
| 07/10/2026 16:32 | 35 | 76.495 |
| 07/10/2026 16:32 | 100 | 76.50 |
| 07/10/2026 16:32 | 75 | 76.50 |
| 07/10/2026 16:32 | 25 | 76.50 |
| 07/10/2026 16:32 | 100 | 76.51 |
| 07/10/2026 16:32 | 20 | 76.515 |
| 07/10/2026 16:32 | 25 | 76.52 |
| 07/10/2026 16:32 | 34 | 76.53 |
| 07/10/2026 16:32 | 100 | 76.55 |
| 07/10/2026 16:32 | 5 | 76.555 |
| 07/10/2026 16:32 | 1 | 76.555 |
| 07/10/2026 16:32 | 25 | 76.55 |
| 07/10/2026 16:32 | 100 | 76.555 |
| 07/10/2026 16:32 | 71 | 76.55 |
| 07/10/2026 16:32 | 75 | 76.55 |
| 07/10/2026 16:32 | 25 | 76.55 |
| 07/10/2026 16:32 | 100 | 76.56 |
| 07/10/2026 16:32 | 1 | 76.56 |
| 07/10/2026 16:32 | 20 | 76.56 |
| 07/10/2026 16:31 | 1 | 76.56 |
| 07/10/2026 16:30 | 40 | 76.555 |
| 07/10/2026 16:30 | 75 | 76.56 |
| 07/10/2026 16:30 | 25 | 76.56 |
| 07/10/2026 16:30 | 20 | 76.56 |
| 07/10/2026 16:30 | 25 | 76.56 |
| 07/10/2026 16:30 | 17 | 76.56 |
| 07/10/2026 16:30 | 14 | 76.56 |
| 07/10/2026 16:30 | 25 | 76.56 |
| 07/10/2026 16:30 | 25 | 76.555 |
| 07/10/2026 16:30 | 25 | 76.56 |
| 07/10/2026 16:30 | 100 | 76.56 |
| 07/10/2026 16:30 | 25 | 76.56 |
| 07/10/2026 16:29 | 25 | 76.56 |
| 07/10/2026 16:29 | 40 | 76.56 |
| 07/10/2026 16:29 | 25 | 76.56 |
| 07/10/2026 16:29 | 100 | 76.56 |
| 07/10/2026 16:29 | 25 | 76.56 |
| 07/10/2026 16:29 | 10 | 76.56 |
| 07/10/2026 16:29 | 25 | 76.56 |
| 07/10/2026 16:29 | 100 | 76.56 |
| 07/10/2026 16:29 | 100 | 76.56 |
| 07/10/2026 16:29 | 25 | 76.56 |
| 07/10/2026 16:29 | 100 | 76.56 |
| 07/10/2026 16:29 | 10 | 76.56 |
| 07/10/2026 16:29 | 25 | 76.56 |
| 07/10/2026 16:29 | 25 | 76.56 |
| 07/10/2026 16:29 | 25 | 76.56 |
| 07/10/2026 16:29 | 39 | 76.56 |
| 07/10/2026 16:29 | 25 | 76.56 |
| 07/10/2026 16:29 | 100 | 76.56 |
| 07/10/2026 16:29 | 12 | 76.56 |
| 07/10/2026 16:29 | 25 | 76.56 |
| 07/10/2026 16:29 | 11 | 76.56 |
| 07/10/2026 16:29 | 1 | 76.56 |
| 07/10/2026 16:29 | 25 | 76.56 |
| 07/10/2026 16:29 | 100 | 76.56 |
| 07/10/2026 16:29 | 100 | 76.55 |
| 07/10/2026 16:29 | 16 | 76.55 |
| 07/10/2026 16:29 | 25 | 76.55 |
| 07/10/2026 16:28 | 25 | 76.565 |
| 07/10/2026 16:28 | 25 | 76.565 |
| 07/10/2026 16:28 | 25 | 76.565 |
| 07/10/2026 16:28 | 25 | 76.57 |
| 07/10/2026 16:28 | 1 | 76.57 |
| 07/10/2026 16:28 | 7 | 76.57 |
| 07/10/2026 16:28 | 20 | 76.57 |
| 07/10/2026 16:28 | 100 | 76.57 |
| 07/10/2026 16:28 | 25 | 76.57 |
| 07/10/2026 16:28 | 100 | 76.57 |
| 07/10/2026 16:28 | 10 | 76.57 |
| 07/10/2026 16:28 | 60 | 76.58 |
| 07/10/2026 16:28 | 25 | 76.58 |
| 07/10/2026 16:27 | 100 | 76.58 |
| 07/10/2026 16:27 | 7 | 76.58 |
| 07/10/2026 16:27 | 25 | 76.58 |
| 07/10/2026 16:27 | 100 | 76.58 |
| 07/10/2026 16:27 | 100 | 76.58 |
| 07/10/2026 16:27 | 25 | 76.58 |
| 07/10/2026 16:27 | 25 | 76.58 |
| 07/10/2026 16:27 | 14 | 76.58 |
| 07/10/2026 16:26 | 11 | 76.56 |
| 07/10/2026 16:26 | 25 | 76.56 |
| 07/10/2026 16:26 | 100 | 76.56 |
| 07/10/2026 16:26 | 100 | 76.56 |
| 07/10/2026 16:26 | 500 | 76.56 |
| 07/10/2026 16:26 | 100 | 76.56 |
| 07/10/2026 16:26 | 7 | 76.56 |
| 07/10/2026 16:26 | 18 | 76.56 |
| 07/10/2026 16:26 | 100 | 76.565 |
| 07/10/2026 16:26 | 100 | 76.56 |
| 07/10/2026 16:26 | 77 | 76.56 |
| 07/10/2026 16:26 | 75 | 76.56 |
| 07/10/2026 16:26 | 25 | 76.56 |
| 07/10/2026 16:26 | 1 | 76.55 |
| 07/10/2026 16:25 | 1 | 76.55 |
| 07/10/2026 16:25 | 100 | 76.54 |
| 07/10/2026 16:25 | 23 | 76.54 |
| 07/10/2026 16:25 | 2 | 76.54 |
| 07/10/2026 16:25 | 25 | 76.54 |
| 07/10/2026 16:24 | 60 | 76.57 |
| 07/10/2026 16:24 | 100 | 76.575 |
| 07/10/2026 16:24 | 100 | 76.57 |
| 07/10/2026 16:24 | 100 | 76.575 |
| 07/10/2026 16:24 | 100 | 76.57 |
| 07/10/2026 16:24 | 10 | 76.57 |
| 07/10/2026 16:24 | 91 | 76.56 |
| 07/10/2026 16:24 | 100 | 76.56 |
| 07/10/2026 16:24 | 100 | 76.56 |
| 07/10/2026 16:24 | 100 | 76.56 |
| 07/10/2026 16:24 | 100 | 76.56 |
| 07/10/2026 16:23 | 100 | 76.55 |
| 07/10/2026 16:23 | 92 | 76.55 |
| 07/10/2026 16:23 | 8 | 76.55 |
| 07/10/2026 16:23 | 100 | 76.55 |
| 07/10/2026 16:23 | 100 | 76.55 |
| 07/10/2026 16:23 | 14 | 76.55 |
| 07/10/2026 16:23 | 200 | 76.55 |
| 07/10/2026 16:23 | 100 | 76.55 |
| 07/10/2026 16:23 | 200 | 76.55 |
| 07/10/2026 16:23 | 5 | 76.53 |
| 07/10/2026 16:23 | 3 | 76.53 |
| 07/10/2026 16:23 | 100 | 76.53 |
| 07/10/2026 16:23 | 200 | 76.53 |
| 07/10/2026 16:23 | 100 | 76.52 |
| 07/10/2026 16:23 | 1 | 76.52 |
| 07/10/2026 16:23 | 1 | 76.52 |
| 07/10/2026 16:23 | 10 | 76.52 |
| 07/10/2026 16:23 | 400 | 76.52 |
| 07/10/2026 16:22 | 4 | 76.52 |
| 07/10/2026 16:22 | 100 | 76.52 |
| 07/10/2026 16:22 | 25 | 76.51 |
| 07/10/2026 16:22 | 5 | 76.51 |
| 07/10/2026 16:21 | 100 | 76.50 |
| 07/10/2026 16:21 | 100 | 76.50 |
| 07/10/2026 16:21 | 1 | 76.50 |
| 07/10/2026 16:21 | 20 | 76.50 |
| 07/10/2026 16:21 | 25 | 76.50 |
| 07/10/2026 16:21 | 25 | 76.50 |
| 07/10/2026 16:21 | 25 | 76.49 |
| 07/10/2026 16:20 | 25 | 76.48 |
| 07/10/2026 16:20 | 345 | 76.48 |
| 07/10/2026 16:20 | 80 | 76.48 |
| 07/10/2026 16:20 | 6 | 76.47 |
| 07/10/2026 16:20 | 100 | 76.47 |
| 07/10/2026 16:20 | 25 | 76.47 |
| 07/10/2026 16:20 | 100 | 76.48 |
| 07/10/2026 16:20 | 100 | 76.48 |
| 07/10/2026 16:20 | 25 | 76.48 |
| 07/10/2026 16:20 | 100 | 76.48 |
| 07/10/2026 16:20 | 10 | 76.48 |
| 07/10/2026 16:20 | 25 | 76.48 |
| 07/10/2026 16:20 | 25 | 76.48 |
| 07/10/2026 16:20 | 25 | 76.48 |
| 07/10/2026 16:20 | 25 | 76.48 |
| 07/10/2026 16:20 | 100 | 76.48 |
| 07/10/2026 16:20 | 100 | 76.48 |
| 07/10/2026 16:20 | 25 | 76.48 |
| 07/10/2026 16:20 | 25 | 76.48 |
| 07/10/2026 16:20 | 100 | 76.48 |
| 07/10/2026 16:20 | 80 | 76.48 |
| 07/10/2026 16:20 | 5 | 76.48 |
| 07/10/2026 16:20 | 25 | 76.48 |
| 07/10/2026 16:19 | 100 | 76.47 |
| 07/10/2026 16:19 | 25 | 76.47 |
| 07/10/2026 16:19 | 40 | 76.47 |
| 07/10/2026 16:19 | 65 | 76.475 |
| 07/10/2026 16:19 | 25 | 76.47 |
| 07/10/2026 16:19 | 100 | 76.47 |
| 07/10/2026 16:19 | 25 | 76.47 |
| 07/10/2026 16:19 | 88 | 76.47 |
| 07/10/2026 16:19 | 12 | 76.47 |
| 07/10/2026 16:19 | 25 | 76.47 |
| 07/10/2026 16:19 | 100 | 76.46 |
| 07/10/2026 16:19 | 100 | 76.46 |
| 07/10/2026 16:19 | 25 | 76.46 |
| 07/10/2026 16:19 | 100 | 76.46 |
| 07/10/2026 16:19 | 100 | 76.46 |
| 07/10/2026 16:19 | 25 | 76.46 |
| 07/10/2026 16:19 | 25 | 76.45 |
| 07/10/2026 16:19 | 100 | 76.45 |
| 07/10/2026 16:19 | 25 | 76.45 |
| 07/10/2026 16:19 | 100 | 76.45 |
| 07/10/2026 16:19 | 25 | 76.45 |
| 07/10/2026 16:19 | 10 | 76.45 |
| 07/10/2026 16:19 | 25 | 76.45 |
| 07/10/2026 16:19 | 25 | 76.44 |
| 07/10/2026 16:18 | 100 | 76.44 |
| 07/10/2026 16:18 | 12 | 76.45 |
| 07/10/2026 16:18 | 25 | 76.45 |
| 07/10/2026 16:18 | 10 | 76.45 |
| 07/10/2026 16:18 | 100 | 76.45 |
| 07/10/2026 16:18 | 200 | 76.45 |
| 07/10/2026 16:18 | 100 | 76.46 |
| 07/10/2026 16:18 | 20 | 76.46 |
| 07/10/2026 16:18 | 25 | 76.46 |
| 07/10/2026 16:18 | 100 | 76.46 |
| 07/10/2026 16:18 | 25 | 76.46 |
| 07/10/2026 16:18 | 14 | 76.46 |
| 07/10/2026 16:18 | 100 | 76.46 |
| 07/10/2026 16:18 | 132 | 76.46 |
| 07/10/2026 16:18 | 100 | 76.46 |
| 07/10/2026 16:18 | 7 | 76.46 |
| 07/10/2026 16:18 | 25 | 76.46 |
| 07/10/2026 16:18 | 100 | 76.45 |
| 07/10/2026 16:18 | 100 | 76.45 |
| 07/10/2026 16:18 | 200 | 76.45 |
| 07/10/2026 16:18 | 100 | 76.46 |
| 07/10/2026 16:18 | 14 | 76.46 |
| 07/10/2026 16:18 | 100 | 76.46 |
| 07/10/2026 16:18 | 25 | 76.46 |
| 07/10/2026 16:18 | 100 | 76.465 |
| 07/10/2026 16:18 | 25 | 76.47 |
| 07/10/2026 16:18 | 100 | 76.47 |
| 07/10/2026 16:18 | 100 | 76.47 |
| 07/10/2026 16:18 | 12 | 76.47 |
| 07/10/2026 16:18 | 20 | 76.48 |
| 07/10/2026 16:18 | 8 | 76.48 |
| 07/10/2026 16:18 | 14 | 76.48 |
| 07/10/2026 16:18 | 40 | 76.48 |
| 07/10/2026 16:18 | 25 | 76.48 |
| 07/10/2026 16:18 | 5 | 76.48 |
| 07/10/2026 16:18 | 100 | 76.48 |
| 07/10/2026 16:18 | 100 | 76.475 |
| 07/10/2026 16:17 | 80 | 76.475 |
| 07/10/2026 16:17 | 89 | 76.48 |
| 07/10/2026 16:17 | 100 | 76.48 |
| 07/10/2026 16:17 | 25 | 76.48 |
| 07/10/2026 16:17 | 100 | 76.49 |
| 07/10/2026 16:17 | 25 | 76.49 |
| 07/10/2026 16:17 | 10 | 76.49 |
| 07/10/2026 16:17 | 10 | 76.49 |
| 07/10/2026 16:16 | 100 | 76.51 |
| 07/10/2026 16:16 | 10 | 76.51 |
| 07/10/2026 16:16 | 1 | 76.51 |
| 07/10/2026 16:16 | 10 | 76.51 |
| 07/10/2026 16:16 | 25 | 76.51 |
| 07/10/2026 16:15 | 55 | 76.51 |
| 07/10/2026 16:15 | 25 | 76.51 |
| 07/10/2026 16:15 | 100 | 76.51 |
| 07/10/2026 16:15 | 100 | 76.50 |
| 07/10/2026 16:15 | 25 | 76.50 |
| 07/10/2026 16:15 | 7 | 76.50 |
| 07/10/2026 16:15 | 100 | 76.49 |
| 07/10/2026 16:15 | 100 | 76.49 |
| 07/10/2026 16:15 | 12 | 76.49 |
| 07/10/2026 16:15 | 25 | 76.49 |
| 07/10/2026 16:15 | 20 | 76.50 |
| 07/10/2026 16:15 | 25 | 76.50 |
| 07/10/2026 16:15 | 100 | 76.51 |
| 07/10/2026 16:15 | 100 | 76.51 |
| 07/10/2026 16:15 | 188 | 76.505 |
| 07/10/2026 16:15 | 112 | 76.505 |
| 07/10/2026 16:14 | 100 | 76.51 |
| 07/10/2026 16:14 | 100 | 76.51 |
| 07/10/2026 16:14 | 100 | 76.505 |
| 07/10/2026 16:13 | 100 | 76.51 |
| 07/10/2026 16:13 | 25 | 76.52 |
| 07/10/2026 16:13 | 5 | 76.50 |
| 07/10/2026 16:13 | 25 | 76.50 |
| 07/10/2026 16:13 | 42 | 76.49 |
| 07/10/2026 16:13 | 30 | 76.49 |
| 07/10/2026 16:13 | 12 | 76.49 |
| 07/10/2026 16:13 | 25 | 76.49 |
| 07/10/2026 16:12 | 20 | 76.49 |
| 07/10/2026 16:12 | 350 | 76.49 |
| 07/10/2026 16:12 | 2 | 76.48 |
| 07/10/2026 16:12 | 400 | 76.48 |
| 07/10/2026 16:11 | 100 | 76.47 |
| 07/10/2026 16:11 | 6 | 76.475 |
| 07/10/2026 16:11 | 25 | 76.49 |
| 07/10/2026 16:11 | 100 | 76.49 |
| 07/10/2026 16:11 | 4 | 76.49 |
| 07/10/2026 16:11 | 25 | 76.49 |
| 07/10/2026 16:10 | 1 | 76.50 |
| 07/10/2026 16:10 | 34 | 76.50 |
| 07/10/2026 16:10 | 8 | 76.50 |
| 07/10/2026 16:10 | 10 | 76.50 |
| 07/10/2026 16:10 | 25 | 76.50 |
| 07/10/2026 16:10 | 12 | 76.51 |
| 07/10/2026 16:10 | 25 | 76.52 |
| 07/10/2026 16:10 | 17 | 76.52 |
| 07/10/2026 16:10 | 25 | 76.52 |
| 07/10/2026 16:10 | 27 | 76.525 |
| 07/10/2026 16:10 | 20 | 76.54 |
| 07/10/2026 16:10 | 25 | 76.54 |
| 07/10/2026 16:09 | 100 | 76.53 |
| 07/10/2026 16:09 | 100 | 76.53 |
| 07/10/2026 16:09 | 100 | 76.53 |
| 07/10/2026 16:09 | 6 | 76.52 |
| 07/10/2026 16:09 | 1 | 76.52 |
| 07/10/2026 16:09 | 25 | 76.51 |
| 07/10/2026 16:08 | 25 | 76.50 |
| 07/10/2026 16:08 | 25 | 76.50 |
| 07/10/2026 16:08 | 100 | 76.50 |
| 07/10/2026 16:08 | 20 | 76.50 |
| 07/10/2026 16:08 | 25 | 76.50 |
| 07/10/2026 16:08 | 30 | 76.50 |
| 07/10/2026 16:08 | 25 | 76.51 |
| 07/10/2026 16:08 | 290 | 76.51 |
| 07/10/2026 16:08 | 21 | 76.51 |
| 07/10/2026 16:08 | 25 | 76.51 |
| 07/10/2026 16:08 | 25 | 76.51 |
| 07/10/2026 16:08 | 100 | 76.51 |
| 07/10/2026 16:08 | 25 | 76.51 |
| 07/10/2026 16:08 | 25 | 76.51 |
| 07/10/2026 16:08 | 400 | 76.51 |
| 07/10/2026 16:08 | 25 | 76.51 |
| 07/10/2026 16:07 | 25 | 76.50 |
| 07/10/2026 16:07 | 10 | 76.50 |
| 07/10/2026 16:07 | 25 | 76.50 |
| 07/10/2026 16:07 | 25 | 76.51 |
| 07/10/2026 16:07 | 25 | 76.50 |
| 07/10/2026 16:07 | 25 | 76.50 |
| 07/10/2026 16:07 | 25 | 76.50 |
| 07/10/2026 16:07 | 24 | 76.50 |
| 07/10/2026 16:07 | 25 | 76.50 |
| 07/10/2026 16:07 | 4 | 76.50 |
| 07/10/2026 16:07 | 25 | 76.50 |
| 07/10/2026 16:07 | 25 | 76.50 |
| 07/10/2026 16:07 | 25 | 76.50 |
| 07/10/2026 16:07 | 25 | 76.50 |
| 07/10/2026 16:07 | 25 | 76.50 |
| 07/10/2026 16:06 | 25 | 76.50 |
| 07/10/2026 16:06 | 100 | 76.50 |
| 07/10/2026 16:06 | 10 | 76.50 |
| 07/10/2026 16:06 | 80 | 76.50 |
| 07/10/2026 16:06 | 25 | 76.50 |
| 07/10/2026 16:06 | 25 | 76.49 |
| 07/10/2026 16:06 | 78 | 76.49 |
| 07/10/2026 16:06 | 22 | 76.49 |
| 07/10/2026 16:06 | 100 | 76.49 |
| 07/10/2026 16:06 | 25 | 76.49 |
| 07/10/2026 16:05 | 25 | 76.49 |
| 07/10/2026 16:05 | 15 | 76.50 |
| 07/10/2026 16:05 | 6 | 76.50 |
| 07/10/2026 16:05 | 25 | 76.50 |
| 07/10/2026 16:05 | 12 | 76.51 |
| 07/10/2026 16:05 | 10 | 76.52 |
| 07/10/2026 16:05 | 25 | 76.52 |
| 07/10/2026 16:05 | 100 | 76.52 |
| 07/10/2026 16:05 | 100 | 76.515 |
| 07/10/2026 16:05 | 6 | 76.52 |
| 07/10/2026 16:04 | 25 | 76.53 |
| 07/10/2026 16:04 | 25 | 76.53 |
| 07/10/2026 16:04 | 6 | 76.53 |
| 07/10/2026 16:04 | 25 | 76.52 |
| 07/10/2026 16:04 | 25 | 76.52 |
| 07/10/2026 16:04 | 72 | 76.52 |
| 07/10/2026 16:04 | 28 | 76.52 |
| 07/10/2026 16:04 | 100 | 76.52 |
| 07/10/2026 16:04 | 100 | 76.52 |
| 07/10/2026 16:04 | 132 | 76.52 |
| 07/10/2026 16:04 | 25 | 76.52 |
| 07/10/2026 16:04 | 10 | 76.52 |
| 07/10/2026 16:04 | 25 | 76.52 |
| 07/10/2026 16:03 | 100 | 76.52 |
| 07/10/2026 16:03 | 80 | 76.52 |
| 07/10/2026 16:03 | 25 | 76.52 |
| 07/10/2026 16:02 | 100 | 76.52 |
| 07/10/2026 16:02 | 12 | 76.51 |
| 07/10/2026 16:02 | 20 | 76.52 |
| 07/10/2026 16:02 | 99 | 76.53 |
| 07/10/2026 16:02 | 2 | 76.53 |
| 07/10/2026 16:02 | 2 | 76.53 |
| 07/10/2026 16:02 | 25 | 76.53 |
| 07/10/2026 16:02 | 99 | 76.53 |
| 07/10/2026 16:02 | 100 | 76.53 |
| 07/10/2026 16:02 | 100 | 76.53 |
| 07/10/2026 16:02 | 10 | 76.53 |
| 07/10/2026 16:02 | 100 | 76.535 |
| 07/10/2026 16:02 | 100 | 76.53 |
| 07/10/2026 16:02 | 100 | 76.53 |
| 07/10/2026 16:02 | 25 | 76.53 |
| 07/10/2026 16:02 | 100 | 76.53 |
| 07/10/2026 16:02 | 25 | 76.53 |
| 07/10/2026 16:02 | 25 | 76.53 |
| 07/10/2026 16:02 | 100 | 76.53 |
| 07/10/2026 16:02 | 25 | 76.53 |
| 07/10/2026 16:02 | 24 | 76.53 |
| 07/10/2026 16:02 | 25 | 76.53 |
| 07/10/2026 16:02 | 100 | 76.52 |
| 07/10/2026 16:02 | 25 | 76.52 |
| 07/10/2026 16:02 | 10 | 76.52 |
| 07/10/2026 16:01 | 10 | 76.53 |
| 07/10/2026 16:01 | 25 | 76.53 |
| 07/10/2026 16:01 | 100 | 76.54 |
| 07/10/2026 16:01 | 25 | 76.54 |
| 07/10/2026 16:01 | 25 | 76.52 |
| 07/10/2026 16:01 | 8 | 76.52 |
| 07/10/2026 16:01 | 25 | 76.52 |
| 07/10/2026 16:01 | 100 | 76.53 |
| 07/10/2026 16:01 | 5 | 76.53 |
| 07/10/2026 16:01 | 12 | 76.53 |
| 07/10/2026 16:01 | 2 | 76.53 |
| 07/10/2026 16:01 | 100 | 76.53 |
| 07/10/2026 16:01 | 6 | 76.53 |
| 07/10/2026 16:01 | 19 | 76.53 |
| 07/10/2026 16:00 | 100 | 76.51 |
| 07/10/2026 16:00 | 100 | 76.51 |
| 07/10/2026 16:00 | 30 | 76.51 |
| 07/10/2026 16:00 | 100 | 76.50 |
| 07/10/2026 16:00 | 98 | 76.505 |
| 07/10/2026 16:00 | 2 | 76.505 |
| 07/10/2026 15:59 | 10 | 76.48 |
| 07/10/2026 15:59 | 8 | 76.485 |
| 07/10/2026 15:57 | 6 | 76.50 |
| 07/10/2026 15:57 | 10 | 76.50 |
| 07/10/2026 15:57 | 25 | 76.50 |
| 07/10/2026 15:57 | 100 | 76.50 |
| 07/10/2026 15:57 | 3 | 76.51 |
| 07/10/2026 15:57 | 25 | 76.51 |
| 07/10/2026 15:55 | 1 | 76.51 |
| 07/10/2026 15:55 | 16 | 76.52 |
| 07/10/2026 15:55 | 25 | 76.53 |
| 07/10/2026 15:55 | 100 | 76.53 |
| 07/10/2026 15:54 | 25 | 76.53 |
| 07/10/2026 15:54 | 25 | 76.54 |
| 07/10/2026 15:54 | 10 | 76.54 |
| 07/10/2026 15:54 | 61 | 76.54 |
| 07/10/2026 15:54 | 225 | 76.54 |
| 07/10/2026 15:54 | 25 | 76.54 |
| 07/10/2026 15:54 | 36 | 76.54 |
| 07/10/2026 15:53 | 10 | 76.53 |
| 07/10/2026 15:53 | 10 | 76.53 |
| 07/10/2026 15:53 | 25 | 76.53 |
| 07/10/2026 15:53 | 20 | 76.53 |
| 07/10/2026 15:52 | 20 | 76.53 |
| 07/10/2026 15:52 | 6 | 76.54 |
| 07/10/2026 15:52 | 25 | 76.54 |
| 07/10/2026 15:52 | 100 | 76.53 |
| 07/10/2026 15:52 | 100 | 76.52 |
| 07/10/2026 15:51 | 25 | 76.52 |
| 07/10/2026 15:51 | 10 | 76.52 |
| 07/10/2026 15:51 | 200 | 76.52 |
| 07/10/2026 15:50 | 6 | 76.52 |
| 07/10/2026 15:50 | 300 | 76.52 |
| 07/10/2026 15:50 | 100 | 76.49 |
| 07/10/2026 15:50 | 100 | 76.49 |
| 07/10/2026 15:49 | 100 | 76.51 |
| 07/10/2026 15:49 | 10 | 76.51 |
| 07/10/2026 15:49 | 6 | 76.52 |
| 07/10/2026 15:49 | 10 | 76.52 |
| 07/10/2026 15:48 | 15 | 76.51 |
| 07/10/2026 15:48 | 158 | 76.51 |
| 07/10/2026 15:48 | 42 | 76.51 |
| 07/10/2026 15:47 | 25 | 76.53 |
| 07/10/2026 15:47 | 4 | 76.50 |
| 07/10/2026 15:47 | 10 | 76.50 |
| 07/10/2026 15:47 | 25 | 76.50 |
| 07/10/2026 15:47 | 2 | 76.50 |
| 07/10/2026 15:47 | 200 | 76.50 |
| 07/10/2026 15:46 | 6 | 76.50 |
| 07/10/2026 15:46 | 15 | 76.50 |
| 07/10/2026 15:45 | 25 | 76.50 |
| 07/10/2026 15:45 | 4 | 76.50 |
| 07/10/2026 15:45 | 6 | 76.515 |
| 07/10/2026 15:45 | 146 | 76.515 |
| 07/10/2026 15:45 | 30 | 76.51 |
| 07/10/2026 15:45 | 56 | 76.50 |
| 07/10/2026 15:45 | 100 | 76.50 |
| 07/10/2026 15:44 | 200 | 76.48 |
| 07/10/2026 15:44 | 100 | 76.49 |
| 07/10/2026 15:44 | 100 | 76.49 |
| 07/10/2026 15:44 | 100 | 76.49 |
| 07/10/2026 15:44 | 10 | 76.49 |
| 07/10/2026 15:44 | 8 | 76.51 |
| 07/10/2026 15:44 | 100 | 76.51 |
| 07/10/2026 15:44 | 100 | 76.51 |
| 07/10/2026 15:44 | 6 | 76.52 |
| 07/10/2026 15:44 | 100 | 76.52 |
| 07/10/2026 15:43 | 1 | 76.51 |
| 07/10/2026 15:43 | 14 | 76.51 |
| 07/10/2026 15:43 | 100 | 76.52 |
| 07/10/2026 15:43 | 100 | 76.525 |
| 07/10/2026 15:43 | 8 | 76.53 |
| 07/10/2026 15:43 | 30 | 76.53 |
| 07/10/2026 15:43 | 200 | 76.54 |
| 07/10/2026 15:42 | 1 | 76.53 |
| 07/10/2026 15:42 | 100 | 76.53 |
| 07/10/2026 15:42 | 200 | 76.52 |
| 07/10/2026 15:42 | 10 | 76.52 |
| 07/10/2026 15:42 | 100 | 76.52 |
| 07/10/2026 15:42 | 15 | 76.52 |
| 07/10/2026 15:41 | 8 | 76.53 |
| 07/10/2026 15:41 | 10 | 76.53 |
| 07/10/2026 15:41 | 166 | 76.53 |
| 07/10/2026 15:41 | 300 | 76.525 |
| 07/10/2026 15:41 | 6 | 76.53 |
| 07/10/2026 15:41 | 1 | 76.53 |
| 07/10/2026 15:41 | 309 | 76.53 |
| 07/10/2026 15:41 | 200 | 76.53 |
| 07/10/2026 15:40 | 100 | 76.51 |
| 07/10/2026 15:40 | 200 | 76.51 |
| 07/10/2026 15:40 | 1 | 76.52 |
| 07/10/2026 15:39 | 200 | 76.52 |
| 07/10/2026 15:39 | 1 | 76.51 |
| 07/10/2026 15:37 | 7 | 76.465 |
| 07/10/2026 15:36 | 100 | 76.47 |
| 07/10/2026 15:36 | 57 | 76.49 |
| 07/10/2026 15:36 | 69 | 76.49 |
| 07/10/2026 15:36 | 2 | 76.49 |
| 07/10/2026 15:36 | 72 | 76.49 |
| 07/10/2026 15:36 | 80 | 76.47 |
| 07/10/2026 15:35 | 1300 | 76.44 |
| 07/10/2026 15:35 | 20 | 76.45 |
| 07/10/2026 15:35 | 1 | 76.46 |
| 07/10/2026 15:33 | 76 | 76.445 |
| 07/10/2026 15:33 | 100 | 76.455 |
| 07/10/2026 15:33 | 477 | 76.45 |
| 07/10/2026 15:33 | 126 | 76.45 |
| 07/10/2026 15:33 | 97 | 76.45 |
| 07/10/2026 15:33 | 94 | 76.465 |
| 07/10/2026 15:33 | 300 | 76.465 |
| 07/10/2026 15:32 | 1 | 76.48 |
| 07/10/2026 15:32 | 16 | 76.48 |
| 07/10/2026 15:32 | 200 | 76.48 |
| 07/10/2026 15:32 | 74 | 76.47 |
| 07/10/2026 15:32 | 100 | 76.48 |
| 07/10/2026 15:32 | 100 | 76.45 |
| 07/10/2026 15:32 | 200 | 76.45 |
| 07/10/2026 15:32 | 200 | 76.48 |
| 07/10/2026 15:32 | 43 | 76.49 |
| 07/10/2026 15:31 | 17 | 76.49 |
| 07/10/2026 15:31 | 30 | 76.49 |
| 07/10/2026 15:31 | 100 | 76.49 |
| 07/10/2026 15:31 | 100 | 76.49 |
| 07/10/2026 15:31 | 300 | 76.56 |
| 07/10/2026 15:31 | 17 | 76.535 |
| 07/10/2026 15:31 | 17 | 76.535 |
| 07/10/2026 15:31 | 100 | 76.60 |
| 07/10/2026 15:31 | 12 | 76.60 |
| 07/10/2026 15:31 | 100 | 76.60 |
| 07/10/2026 15:31 | 55 | 76.60 |
| 07/10/2026 15:31 | 45 | 76.60 |
| 07/10/2026 15:31 | 28 | 76.56 |
| 07/10/2026 15:30 | 21 | 76.67 |
| 07/10/2026 15:30 | 151 | 76.67 |
| 07/10/2026 15:30 | 84 | 76.64 |
| 07/10/2026 15:30 | 30 | 76.63 |
| 07/10/2026 15:30 | 1 | 76.65 |
| 07/10/2026 15:30 | 14 | 76.60 |
| 07/10/2026 15:30 | 46 | 76.63 |
| 07/10/2026 15:30 | 300 | 76.63 |
| 07/10/2026 15:30 | 717 | 76.63 |
| 07/10/2026 15:30 | 717 | 76.63 |
| 07/10/2026 15:30 | 60 | 76.63 |
| 07/10/2026 15:30 | 4188 | 76.63 |
| 07/10/2026 15:30 | 4188 | 76.63 |