Webster Financia Rg
WBS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:41:23
Geld
04.04.2025 - 19:41:56
Geld
Volumen 		Brief
04.04.2025 - 19:41:56
Brief
Volumen
41.37
-2.58 ( -5.87% )
41.26
100
41.47
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:41 15 41.37
04/04/2025 13:41 45 41.37
04/04/2025 13:41 15 41.37
04/04/2025 13:41 16 41.3262
04/04/2025 13:41 2 41.305
04/04/2025 13:41 20 41.305
04/04/2025 13:41 8 41.28
04/04/2025 13:41 100 41.29
04/04/2025 13:41 20 41.305
04/04/2025 13:41 20 41.305
04/04/2025 13:41 20 41.305
04/04/2025 13:41 2 41.29
04/04/2025 13:41 11 41.29
04/04/2025 13:41 5 41.29
04/04/2025 13:41 5 41.3293
04/04/2025 13:41 133 41.305
04/04/2025 13:41 20 41.305
04/04/2025 13:40 5 41.3182
04/04/2025 13:40 2 41.33
04/04/2025 13:40 4 41.3311
04/04/2025 13:40 1 41.33
04/04/2025 13:40 50 41.33
04/04/2025 13:40 4 41.33
04/04/2025 13:40 100 41.33
04/04/2025 13:40 5 41.325
04/04/2025 13:40 20 41.325
04/04/2025 13:40 20 41.325
04/04/2025 13:40 20 41.325
04/04/2025 13:40 20 41.325
04/04/2025 13:40 20 41.325
04/04/2025 13:40 20 41.325
04/04/2025 13:40 20 41.325
04/04/2025 13:40 20 41.325
04/04/2025 13:40 20 41.33
04/04/2025 13:40 20 41.325
04/04/2025 13:40 75 41.325
04/04/2025 13:40 100 41.325
04/04/2025 13:40 25 41.325
04/04/2025 13:40 18 41.3441
04/04/2025 13:40 50 41.315
04/04/2025 13:40 50 41.315
04/04/2025 13:40 5 41.315
04/04/2025 13:40 5 41.315
04/04/2025 13:40 100 41.1954
04/04/2025 13:40 100 41.26
04/04/2025 13:40 47 41.3307
04/04/2025 13:40 15 41.31
04/04/2025 13:40 13 41.31
04/04/2025 13:40 60 41.31
04/04/2025 13:40 3 41.31
04/04/2025 13:40 29 41.31
04/04/2025 13:40 100 41.31
04/04/2025 13:40 27 41.31
04/04/2025 13:40 4 41.31
04/04/2025 13:40 10 41.31
04/04/2025 13:40 6 41.355
04/04/2025 13:40 1 41.33
04/04/2025 13:40 4 41.3615
04/04/2025 13:40 1 41.32
04/04/2025 13:39 35 41.3611
04/04/2025 13:39 5 41.32
04/04/2025 13:39 1 41.355
04/04/2025 13:39 1 41.40
04/04/2025 13:39 2 41.33
04/04/2025 13:39 4 41.355
04/04/2025 13:39 29 41.355
04/04/2025 13:39 116 41.355
04/04/2025 13:39 100 41.355
04/04/2025 13:39 4 41.3427
04/04/2025 13:39 13 41.355
04/04/2025 13:39 25 41.355
04/04/2025 13:39 100 41.355
04/04/2025 13:39 1 41.30
04/04/2025 13:39 16 41.365
04/04/2025 13:39 16 41.3364
04/04/2025 13:39 1 41.32
04/04/2025 13:39 10 41.32
04/04/2025 13:39 40 41.32
04/04/2025 13:39 1 41.33
04/04/2025 13:39 1 41.33
04/04/2025 13:39 5 41.34
04/04/2025 13:39 100 41.35
04/04/2025 13:39 41 41.35
04/04/2025 13:39 10 41.35
04/04/2025 13:39 5 41.35
04/04/2025 13:39 108 41.35
04/04/2025 13:39 1 41.36
04/04/2025 13:39 5 41.36
04/04/2025 13:39 5 41.36
04/04/2025 13:39 5 41.36
04/04/2025 13:39 5 41.36
04/04/2025 13:39 5 41.36
04/04/2025 13:39 5 41.36
04/04/2025 13:39 5 41.36
04/04/2025 13:39 5 41.36
04/04/2025 13:39 7 41.39
04/04/2025 13:39 4 41.3074
04/04/2025 13:39 17 41.2709
04/04/2025 13:39 1 41.4175
04/04/2025 13:38 4 41.312
04/04/2025 13:38 100 41.36
04/04/2025 13:38 50 41.36
04/04/2025 13:38 20 41.36
04/04/2025 13:38 6 41.36
04/04/2025 13:38 41 41.36
04/04/2025 13:38 11 41.36
04/04/2025 13:38 5 41.36
04/04/2025 13:38 100 41.36
04/04/2025 13:38 41 41.36
04/04/2025 13:38 100 41.36
04/04/2025 13:38 44 41.36
04/04/2025 13:38 100 41.37
04/04/2025 13:38 156 41.36
04/04/2025 13:38 5 41.37
04/04/2025 13:38 6 41.37
04/04/2025 13:38 50 41.37
04/04/2025 13:38 8 41.3071
04/04/2025 13:38 17 41.3105
04/04/2025 13:38 2 41.45
04/04/2025 13:38 1 41.45
04/04/2025 13:38 25 41.405
04/04/2025 13:38 25 41.405
04/04/2025 13:38 111 41.405
04/04/2025 13:38 5 41.43
04/04/2025 13:38 3 41.39
04/04/2025 13:38 29 41.37
04/04/2025 13:38 6 41.37
04/04/2025 13:38 1 41.36
04/04/2025 13:38 1 41.36
04/04/2025 13:38 14 41.3102
04/04/2025 13:37 1 41.35
04/04/2025 13:37 100 41.35
04/04/2025 13:37 100 41.35
04/04/2025 13:37 29 41.37
04/04/2025 13:37 2 41.34
04/04/2025 13:37 100 41.34
04/04/2025 13:37 300 41.30
04/04/2025 13:37 1 41.33
04/04/2025 13:37 1 41.33
04/04/2025 13:37 99 41.33
04/04/2025 13:37 41 41.33
04/04/2025 13:37 59 41.33
04/04/2025 13:37 1 41.32
04/04/2025 13:37 100 41.33
04/04/2025 13:37 2 41.33
04/04/2025 13:37 1 41.32
04/04/2025 13:37 60 41.255
04/04/2025 13:37 4 41.2976
04/04/2025 13:37 100 41.255
04/04/2025 13:37 26 41.255
04/04/2025 13:37 21 41.2828
04/04/2025 13:37 14 41.2842
04/04/2025 13:37 15 41.255
04/04/2025 13:37 50 41.25
04/04/2025 13:37 6 41.19
04/04/2025 13:37 12 41.19
04/04/2025 13:37 1 41.19
04/04/2025 13:37 5 41.19
04/04/2025 13:37 8 41.19
04/04/2025 13:37 2 41.19
04/04/2025 13:37 5 41.21
04/04/2025 13:37 3 41.22
04/04/2025 13:37 9 41.23
04/04/2025 13:37 14 41.23
04/04/2025 13:37 13 41.23
04/04/2025 13:37 10 41.23
04/04/2025 13:37 4 41.23
04/04/2025 13:37 77 41.23
04/04/2025 13:37 44 41.24
04/04/2025 13:37 50 41.24
04/04/2025 13:37 6 41.24
04/04/2025 13:37 1 41.295
04/04/2025 13:37 4 41.2821
04/04/2025 13:37 2 41.30
04/04/2025 13:37 100 41.23
04/04/2025 13:37 4 41.29
04/04/2025 13:37 100 41.26
04/04/2025 13:37 5 41.24
04/04/2025 13:37 100 41.24
04/04/2025 13:37 3 41.24
04/04/2025 13:37 2 41.24
04/04/2025 13:37 23 41.25
04/04/2025 13:37 100 41.25
04/04/2025 13:37 20 41.25
04/04/2025 13:37 100 41.25
04/04/2025 13:37 12 41.25
04/04/2025 13:37 5 41.27
04/04/2025 13:37 100 41.25
04/04/2025 13:37 53 41.28
04/04/2025 13:37 100 41.29
04/04/2025 13:37 23 41.29
04/04/2025 13:37 7 41.29
04/04/2025 13:37 200 41.29
04/04/2025 13:37 1 41.30
04/04/2025 13:37 6 41.31
04/04/2025 13:37 1 41.335
04/04/2025 13:37 15 41.2549
04/04/2025 13:37 7 41.34
04/04/2025 13:37 20 41.34
04/04/2025 13:37 5 41.31
04/04/2025 13:37 3 41.32
04/04/2025 13:37 3 41.32
04/04/2025 13:37 41 41.32
04/04/2025 13:37 8 41.32
04/04/2025 13:37 100 41.355
04/04/2025 13:37 100 41.355
04/04/2025 13:37 100 41.355
04/04/2025 13:37 1 41.355
04/04/2025 13:37 1 41.355
04/04/2025 13:37 1 41.355
04/04/2025 13:37 25 41.37
04/04/2025 13:37 25 41.37
04/04/2025 13:37 4 41.2477
04/04/2025 13:36 12 41.32
04/04/2025 13:36 100 41.31
04/04/2025 13:36 100 41.31
04/04/2025 13:36 11 41.1423
04/04/2025 13:36 100 41.33
04/04/2025 13:36 114 41.34
04/04/2025 13:36 29 41.365
04/04/2025 13:36 75 41.365
04/04/2025 13:36 15 41.2418
04/04/2025 13:36 4 41.32
04/04/2025 13:36 22 41.31
04/04/2025 13:36 140 41.31
04/04/2025 13:36 1 41.2803
04/04/2025 13:36 8 41.2399
04/04/2025 13:36 4 41.38
04/04/2025 13:36 2 41.32
04/04/2025 13:36 21 41.33
04/04/2025 13:36 21 41.33
04/04/2025 13:36 186 41.33
04/04/2025 13:36 2 41.33
04/04/2025 13:36 14 41.33
04/04/2025 13:36 5 41.33
04/04/2025 13:36 100 41.34
04/04/2025 13:36 29 41.34
04/04/2025 13:36 13 41.34
04/04/2025 13:36 87 41.34
04/04/2025 13:36 5 41.34
04/04/2025 13:36 8 41.34
04/04/2025 13:36 3 41.35
04/04/2025 13:36 82 41.35
04/04/2025 13:36 100 41.35
04/04/2025 13:36 26 41.35
04/04/2025 13:36 101 41.35
04/04/2025 13:36 1 41.2647
04/04/2025 13:36 25 41.37
04/04/2025 13:36 25 41.37
04/04/2025 13:36 22 41.395