Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
76.95
+0.88
(
+1.16% )
|
76.93
|
400 |
76.94
|
8,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1191486 | 76.95 |
| 07/27/2026 21:59 | 47 | 76.94 |
| 07/27/2026 21:59 | 2 | 76.94 |
| 07/27/2026 21:59 | 87 | 76.93 |
| 07/27/2026 21:59 | 39 | 76.94 |
| 07/27/2026 21:59 | 75 | 76.94 |
| 07/27/2026 21:59 | 41 | 76.93 |
| 07/27/2026 21:59 | 6 | 76.93 |
| 07/27/2026 21:59 | 500 | 76.93 |
| 07/27/2026 21:59 | 240 | 76.93 |
| 07/27/2026 21:59 | 360 | 76.93 |
| 07/27/2026 21:59 | 400 | 76.93 |
| 07/27/2026 21:59 | 199 | 76.935 |
| 07/27/2026 21:59 | 173 | 76.94 |
| 07/27/2026 21:59 | 1 | 76.93 |
| 07/27/2026 21:59 | 82 | 76.93 |
| 07/27/2026 21:59 | 40 | 76.93 |
| 07/27/2026 21:59 | 74 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 410 | 76.93 |
| 07/27/2026 21:59 | 74 | 76.93 |
| 07/27/2026 21:59 | 16 | 76.93 |
| 07/27/2026 21:59 | 1 | 76.94 |
| 07/27/2026 21:59 | 92 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 417 | 76.93 |
| 07/27/2026 21:59 | 83 | 76.93 |
| 07/27/2026 21:59 | 200 | 76.94 |
| 07/27/2026 21:59 | 98 | 76.94 |
| 07/27/2026 21:59 | 500 | 76.94 |
| 07/27/2026 21:59 | 1 | 76.935 |
| 07/27/2026 21:59 | 1 | 76.935 |
| 07/27/2026 21:59 | 200 | 76.94 |
| 07/27/2026 21:59 | 500 | 76.93 |
| 07/27/2026 21:59 | 458 | 76.93 |
| 07/27/2026 21:59 | 42 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 92 | 76.93 |
| 07/27/2026 21:59 | 500 | 76.93 |
| 07/27/2026 21:59 | 1 | 76.93 |
| 07/27/2026 21:59 | 107 | 76.93 |
| 07/27/2026 21:59 | 243 | 76.93 |
| 07/27/2026 21:59 | 257 | 76.93 |
| 07/27/2026 21:59 | 243 | 76.93 |
| 07/27/2026 21:59 | 657 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 200 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 257 | 76.93 |
| 07/27/2026 21:59 | 343 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.93 |
| 07/27/2026 21:59 | 100 | 76.92 |
| 07/27/2026 21:59 | 100 | 76.92 |
| 07/27/2026 21:59 | 65 | 76.92 |
| 07/27/2026 21:59 | 500 | 76.92 |
| 07/27/2026 21:59 | 100 | 76.915 |
| 07/27/2026 21:59 | 100 | 76.91 |
| 07/27/2026 21:59 | 400 | 76.91 |
| 07/27/2026 21:59 | 100 | 76.91 |
| 07/27/2026 21:59 | 352 | 76.91 |
| 07/27/2026 21:59 | 20 | 76.91 |
| 07/27/2026 21:59 | 100 | 76.905 |
| 07/27/2026 21:59 | 248 | 76.905 |
| 07/27/2026 21:59 | 300 | 76.905 |
| 07/27/2026 21:59 | 400 | 76.90 |
| 07/27/2026 21:59 | 500 | 76.90 |
| 07/27/2026 21:59 | 20 | 76.90 |
| 07/27/2026 21:59 | 20 | 76.90 |
| 07/27/2026 21:59 | 244 | 76.90 |
| 07/27/2026 21:59 | 659 | 76.90 |
| 07/27/2026 21:59 | 1700 | 76.90 |
| 07/27/2026 21:59 | 18 | 76.895 |
| 07/27/2026 21:59 | 100 | 76.895 |
| 07/27/2026 21:59 | 1 | 76.895 |
| 07/27/2026 21:59 | 25 | 76.89 |
| 07/27/2026 21:59 | 248 | 76.895 |
| 07/27/2026 21:59 | 400 | 76.90 |
| 07/27/2026 21:59 | 84 | 76.90 |
| 07/27/2026 21:59 | 100 | 76.90 |
| 07/27/2026 21:59 | 15 | 76.90 |
| 07/27/2026 21:59 | 84 | 76.90 |
| 07/27/2026 21:59 | 84 | 76.90 |
| 07/27/2026 21:59 | 100 | 76.90 |
| 07/27/2026 21:59 | 7 | 76.90 |
| 07/27/2026 21:59 | 20 | 76.90 |
| 07/27/2026 21:59 | 20 | 76.90 |
| 07/27/2026 21:59 | 300 | 76.89 |
| 07/27/2026 21:59 | 42 | 76.89 |
| 07/27/2026 21:59 | 159 | 76.89 |
| 07/27/2026 21:59 | 27 | 76.89 |
| 07/27/2026 21:59 | 42 | 76.89 |
| 07/27/2026 21:59 | 42 | 76.89 |
| 07/27/2026 21:59 | 46 | 76.89 |
| 07/27/2026 21:59 | 19 | 76.89 |
| 07/27/2026 21:59 | 266 | 76.89 |
| 07/27/2026 21:59 | 67 | 76.89 |
| 07/27/2026 21:59 | 3 | 76.89 |
| 07/27/2026 21:59 | 39 | 76.89 |
| 07/27/2026 21:59 | 42 | 76.89 |
| 07/27/2026 21:59 | 600 | 76.89 |
| 07/27/2026 21:59 | 1930 | 76.89 |
| 07/27/2026 21:59 | 250 | 76.88 |
| 07/27/2026 21:59 | 350 | 76.88 |
| 07/27/2026 21:59 | 59 | 76.89 |
| 07/27/2026 21:59 | 91 | 76.85 |
| 07/27/2026 21:59 | 500 | 76.86 |
| 07/27/2026 21:59 | 154 | 76.86 |
| 07/27/2026 21:59 | 200 | 76.86 |
| 07/27/2026 21:59 | 900 | 76.87 |
| 07/27/2026 21:59 | 75 | 76.87 |
| 07/27/2026 21:59 | 925 | 76.87 |
| 07/27/2026 21:59 | 200 | 76.87 |
| 07/27/2026 21:59 | 100 | 76.88 |
| 07/27/2026 21:59 | 195 | 76.88 |
| 07/27/2026 21:59 | 500 | 76.88 |
| 07/27/2026 21:59 | 500 | 76.89 |
| 07/27/2026 21:59 | 169 | 76.89 |
| 07/27/2026 21:59 | 31 | 76.89 |
| 07/27/2026 21:59 | 259 | 76.89 |
| 07/27/2026 21:59 | 500 | 76.89 |
| 07/27/2026 21:59 | 300 | 76.89 |
| 07/27/2026 21:59 | 100 | 76.89 |
| 07/27/2026 21:59 | 400 | 76.89 |
| 07/27/2026 21:59 | 100 | 76.89 |
| 07/27/2026 21:59 | 400 | 76.89 |
| 07/27/2026 21:59 | 300 | 76.89 |
| 07/27/2026 21:59 | 170 | 76.89 |
| 07/27/2026 21:59 | 500 | 76.89 |
| 07/27/2026 21:59 | 164 | 76.89 |
| 07/27/2026 21:59 | 81 | 76.89 |
| 07/27/2026 21:59 | 500 | 76.90 |
| 07/27/2026 21:59 | 70 | 76.90 |
| 07/27/2026 21:59 | 500 | 76.90 |
| 07/27/2026 21:59 | 500 | 76.90 |
| 07/27/2026 21:59 | 38 | 76.89 |
| 07/27/2026 21:59 | 500 | 76.90 |
| 07/27/2026 21:59 | 300 | 76.905 |
| 07/27/2026 21:59 | 74 | 76.91 |
| 07/27/2026 21:59 | 128 | 76.91 |
| 07/27/2026 21:59 | 272 | 76.91 |
| 07/27/2026 21:59 | 100 | 76.91 |
| 07/27/2026 21:59 | 300 | 76.91 |
| 07/27/2026 21:59 | 500 | 76.91 |
| 07/27/2026 21:59 | 1 | 76.91 |
| 07/27/2026 21:59 | 1100 | 76.91 |
| 07/27/2026 21:59 | 300 | 76.91 |
| 07/27/2026 21:59 | 300 | 76.91 |
| 07/27/2026 21:59 | 1300 | 76.91 |
| 07/27/2026 21:59 | 184 | 76.91 |
| 07/27/2026 21:59 | 600 | 76.91 |
| 07/27/2026 21:59 | 32 | 76.91 |
| 07/27/2026 21:59 | 1500 | 76.91 |
| 07/27/2026 21:59 | 20 | 76.91 |
| 07/27/2026 21:59 | 20 | 76.91 |
| 07/27/2026 21:59 | 1000 | 76.91 |
| 07/27/2026 21:59 | 100 | 76.905 |
| 07/27/2026 21:59 | 169 | 76.905 |
| 07/27/2026 21:59 | 31 | 76.905 |
| 07/27/2026 21:59 | 1 | 76.91 |
| 07/27/2026 21:59 | 452 | 76.91 |
| 07/27/2026 21:59 | 20 | 76.91 |
| 07/27/2026 21:59 | 253 | 76.91 |
| 07/27/2026 21:59 | 255 | 76.91 |
| 07/27/2026 21:59 | 31 | 76.905 |
| 07/27/2026 21:59 | 200 | 76.905 |
| 07/27/2026 21:59 | 248 | 76.905 |
| 07/27/2026 21:59 | 492 | 76.91 |
| 07/27/2026 21:59 | 248 | 76.905 |
| 07/27/2026 21:59 | 100 | 76.90 |
| 07/27/2026 21:59 | 12 | 76.90 |
| 07/27/2026 21:59 | 240 | 76.90 |
| 07/27/2026 21:59 | 500 | 76.90 |
| 07/27/2026 21:59 | 2 | 76.90 |
| 07/27/2026 21:59 | 18 | 76.90 |
| 07/27/2026 21:59 | 5 | 76.90 |
| 07/27/2026 21:59 | 100 | 76.90 |
| 07/27/2026 21:59 | 1095 | 76.90 |
| 07/27/2026 21:59 | 500 | 76.90 |
| 07/27/2026 21:59 | 31 | 76.895 |
| 07/27/2026 21:59 | 248 | 76.895 |
| 07/27/2026 21:59 | 433 | 76.89 |
| 07/27/2026 21:59 | 200 | 76.89 |
| 07/27/2026 21:59 | 267 | 76.89 |
| 07/27/2026 21:59 | 200 | 76.89 |
| 07/27/2026 21:59 | 33 | 76.89 |
| 07/27/2026 21:59 | 167 | 76.89 |
| 07/27/2026 21:59 | 172 | 76.89 |
| 07/27/2026 21:59 | 10 | 76.89 |
| 07/27/2026 21:59 | 20 | 76.89 |
| 07/27/2026 21:59 | 15 | 76.89 |
| 07/27/2026 21:59 | 20 | 76.89 |
| 07/27/2026 21:59 | 31 | 76.89 |
| 07/27/2026 21:59 | 300 | 76.89 |
| 07/27/2026 21:59 | 1 | 76.89 |
| 07/27/2026 21:59 | 1400 | 76.89 |
| 07/27/2026 21:59 | 2 | 76.885 |
| 07/27/2026 21:59 | 31 | 76.885 |
| 07/27/2026 21:59 | 100 | 76.885 |
| 07/27/2026 21:59 | 254 | 76.88 |
| 07/27/2026 21:59 | 1 | 76.88 |
| 07/27/2026 21:59 | 188 | 76.88 |
| 07/27/2026 21:59 | 20 | 76.88 |
| 07/27/2026 21:59 | 38 | 76.88 |
| 07/27/2026 21:59 | 100 | 76.88 |
| 07/27/2026 21:59 | 2 | 76.88 |
| 07/27/2026 21:59 | 1 | 76.88 |
| 07/27/2026 21:59 | 1 | 76.88 |
| 07/27/2026 21:59 | 221 | 76.88 |
| 07/27/2026 21:59 | 279 | 76.88 |
| 07/27/2026 21:59 | 1098 | 76.88 |
| 07/27/2026 21:59 | 200 | 76.885 |
| 07/27/2026 21:59 | 200 | 76.885 |
| 07/27/2026 21:59 | 100 | 76.885 |
| 07/27/2026 21:59 | 402 | 76.88 |
| 07/27/2026 21:59 | 248 | 76.885 |
| 07/27/2026 21:59 | 413 | 76.88 |
| 07/27/2026 21:59 | 159 | 76.88 |
| 07/27/2026 21:59 | 1100 | 76.88 |
| 07/27/2026 21:59 | 34 | 76.88 |
| 07/27/2026 21:59 | 500 | 76.88 |
| 07/27/2026 21:59 | 1300 | 76.88 |
| 07/27/2026 21:59 | 48 | 76.88 |
| 07/27/2026 21:59 | 960 | 76.88 |
| 07/27/2026 21:59 | 192 | 76.88 |
| 07/27/2026 21:59 | 188 | 76.88 |
| 07/27/2026 21:59 | 300 | 76.88 |
| 07/27/2026 21:59 | 280 | 76.88 |
| 07/27/2026 21:59 | 100 | 76.88 |
| 07/27/2026 21:59 | 220 | 76.88 |
| 07/27/2026 21:59 | 640 | 76.88 |
| 07/27/2026 21:59 | 860 | 76.88 |
| 07/27/2026 21:59 | 100 | 76.885 |
| 07/27/2026 21:59 | 500 | 76.88 |
| 07/27/2026 21:59 | 12 | 76.88 |
| 07/27/2026 21:59 | 1000 | 76.88 |
| 07/27/2026 21:59 | 300 | 76.88 |
| 07/27/2026 21:59 | 23 | 76.88 |
| 07/27/2026 21:59 | 335 | 76.88 |
| 07/27/2026 21:59 | 300 | 76.88 |
| 07/27/2026 21:59 | 3 | 76.88 |
| 07/27/2026 21:59 | 188 | 76.88 |
| 07/27/2026 21:59 | 100 | 76.88 |
| 07/27/2026 21:59 | 1200 | 76.88 |
| 07/27/2026 21:59 | 86 | 76.88 |
| 07/27/2026 21:59 | 2 | 76.88 |
| 07/27/2026 21:59 | 3 | 76.88 |
| 07/27/2026 21:59 | 1 | 76.88 |
| 07/27/2026 21:59 | 1 | 76.88 |
| 07/27/2026 21:59 | 6 | 76.88 |
| 07/27/2026 21:59 | 1 | 76.88 |
| 07/27/2026 21:59 | 172 | 76.88 |
| 07/27/2026 21:59 | 500 | 76.885 |
| 07/27/2026 21:59 | 100 | 76.885 |
| 07/27/2026 21:59 | 200 | 76.885 |
| 07/27/2026 21:59 | 2 | 76.89 |
| 07/27/2026 21:59 | 6 | 76.89 |
| 07/27/2026 21:59 | 52 | 76.89 |
| 07/27/2026 21:59 | 33 | 76.89 |
| 07/27/2026 21:59 | 1300 | 76.89 |
| 07/27/2026 21:59 | 1 | 76.89 |
| 07/27/2026 21:59 | 98 | 76.89 |
| 07/27/2026 21:59 | 200 | 76.89 |
| 07/27/2026 21:59 | 5 | 76.89 |
| 07/27/2026 21:59 | 15 | 76.89 |
| 07/27/2026 21:59 | 140 | 76.89 |
| 07/27/2026 21:59 | 211 | 76.89 |
| 07/27/2026 21:59 | 100 | 76.89 |
| 07/27/2026 21:59 | 1300 | 76.89 |
| 07/27/2026 21:59 | 300 | 76.89 |
| 07/27/2026 21:59 | 100 | 76.89 |
| 07/27/2026 21:59 | 200 | 76.89 |
| 07/27/2026 21:59 | 100 | 76.89 |
| 07/27/2026 21:59 | 200 | 76.89 |
| 07/27/2026 21:59 | 2 | 76.895 |
| 07/27/2026 21:59 | 100 | 76.895 |
| 07/27/2026 21:59 | 111 | 76.89 |
| 07/27/2026 21:59 | 89 | 76.89 |
| 07/27/2026 21:59 | 11 | 76.89 |
| 07/27/2026 21:59 | 100 | 76.89 |
| 07/27/2026 21:59 | 89 | 76.89 |
| 07/27/2026 21:59 | 100 | 76.89 |
| 07/27/2026 21:59 | 11 | 76.89 |
| 07/27/2026 21:59 | 60 | 76.89 |
| 07/27/2026 21:59 | 40 | 76.89 |
| 07/27/2026 21:59 | 2 | 76.885 |
| 07/27/2026 21:59 | 60 | 76.89 |
| 07/27/2026 21:59 | 50 | 76.89 |
| 07/27/2026 21:59 | 1300 | 76.89 |
| 07/27/2026 21:59 | 172 | 76.89 |
| 07/27/2026 21:59 | 100 | 76.89 |
| 07/27/2026 21:59 | 100 | 76.89 |
| 07/27/2026 21:59 | 15 | 76.89 |
| 07/27/2026 21:59 | 100 | 76.89 |
| 07/27/2026 21:59 | 300 | 76.89 |
| 07/27/2026 21:59 | 100 | 76.89 |
| 07/27/2026 21:59 | 1400 | 76.89 |
| 07/27/2026 21:59 | 200 | 76.89 |
| 07/27/2026 21:59 | 500 | 76.89 |
| 07/27/2026 21:59 | 200 | 76.885 |
| 07/27/2026 21:59 | 100 | 76.885 |
| 07/27/2026 21:59 | 2 | 76.885 |
| 07/27/2026 21:59 | 248 | 76.885 |
| 07/27/2026 21:59 | 52 | 76.885 |
| 07/27/2026 21:59 | 48 | 76.885 |
| 07/27/2026 21:59 | 185 | 76.88 |
| 07/27/2026 21:59 | 200 | 76.885 |
| 07/27/2026 21:59 | 500 | 76.89 |
| 07/27/2026 21:59 | 900 | 76.89 |
| 07/27/2026 21:59 | 500 | 76.89 |
| 07/27/2026 21:59 | 200 | 76.89 |
| 07/27/2026 21:59 | 150 | 76.89 |
| 07/27/2026 21:59 | 400 | 76.89 |
| 07/27/2026 21:59 | 296 | 76.89 |
| 07/27/2026 21:59 | 100 | 76.89 |
| 07/27/2026 21:59 | 4 | 76.89 |
| 07/27/2026 21:59 | 100 | 76.89 |
| 07/27/2026 21:59 | 400 | 76.89 |
| 07/27/2026 21:59 | 417 | 76.89 |
| 07/27/2026 21:59 | 500 | 76.89 |
| 07/27/2026 21:59 | 400 | 76.89 |
| 07/27/2026 21:59 | 602 | 76.89 |
| 07/27/2026 21:59 | 1 | 76.89 |
| 07/27/2026 21:59 | 133 | 76.89 |
| 07/27/2026 21:59 | 64 | 76.89 |
| 07/27/2026 21:59 | 300 | 76.89 |
| 07/27/2026 21:59 | 500 | 76.89 |
| 07/27/2026 21:59 | 400 | 76.89 |
| 07/27/2026 21:59 | 36 | 76.89 |
| 07/27/2026 21:59 | 200 | 76.885 |
| 07/27/2026 21:59 | 1 | 76.89 |
| 07/27/2026 21:59 | 63 | 76.89 |
| 07/27/2026 21:59 | 500 | 76.89 |
| 07/27/2026 21:59 | 400 | 76.89 |
| 07/27/2026 21:59 | 9 | 76.89 |
| 07/27/2026 21:59 | 1 | 76.89 |
| 07/27/2026 21:59 | 400 | 76.89 |
| 07/27/2026 21:59 | 15 | 76.89 |
| 07/27/2026 21:59 | 300 | 76.89 |
| 07/27/2026 21:59 | 12 | 76.89 |
| 07/27/2026 21:59 | 2 | 76.885 |
| 07/27/2026 21:58 | 200 | 76.88 |
| 07/27/2026 21:58 | 400 | 76.88 |
| 07/27/2026 21:58 | 400 | 76.88 |
| 07/27/2026 21:58 | 12 | 76.88 |
| 07/27/2026 21:58 | 1 | 76.88 |
| 07/27/2026 21:58 | 200 | 76.88 |
| 07/27/2026 21:58 | 3 | 76.88 |
| 07/27/2026 21:58 | 197 | 76.88 |
| 07/27/2026 21:58 | 2 | 76.875 |
| 07/27/2026 21:58 | 1 | 76.88 |
| 07/27/2026 21:58 | 1 | 76.88 |
| 07/27/2026 21:58 | 1 | 76.88 |
| 07/27/2026 21:58 | 152 | 76.88 |
| 07/27/2026 21:58 | 188 | 76.88 |
| 07/27/2026 21:58 | 500 | 76.88 |
| 07/27/2026 21:58 | 200 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 1500 | 76.88 |
| 07/27/2026 21:58 | 5 | 76.88 |
| 07/27/2026 21:58 | 14 | 76.88 |
| 07/27/2026 21:58 | 25 | 76.88 |
| 07/27/2026 21:58 | 686 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 500 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 45 | 76.88 |
| 07/27/2026 21:58 | 15 | 76.88 |
| 07/27/2026 21:58 | 3 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 4 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 188 | 76.88 |
| 07/27/2026 21:58 | 5 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 15 | 76.88 |
| 07/27/2026 21:58 | 44 | 76.88 |
| 07/27/2026 21:58 | 56 | 76.88 |
| 07/27/2026 21:58 | 166 | 76.88 |
| 07/27/2026 21:58 | 5 | 76.88 |
| 07/27/2026 21:58 | 4 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 1 | 76.88 |
| 07/27/2026 21:58 | 4 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 5 | 76.88 |
| 07/27/2026 21:58 | 8 | 76.88 |
| 07/27/2026 21:58 | 41 | 76.88 |
| 07/27/2026 21:58 | 5 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 4 | 76.88 |
| 07/27/2026 21:58 | 4 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.88 |
| 07/27/2026 21:58 | 9 | 76.88 |
| 07/27/2026 21:58 | 100 | 76.875 |
| 07/27/2026 21:58 | 2 | 76.875 |
| 07/27/2026 21:58 | 100 | 76.875 |
| 07/27/2026 21:58 | 28 | 76.87 |
| 07/27/2026 21:58 | 499 | 76.87 |
| 07/27/2026 21:58 | 500 | 76.87 |
| 07/27/2026 21:58 | 100 | 76.865 |
| 07/27/2026 21:58 | 1 | 76.87 |
| 07/27/2026 21:58 | 10 | 76.87 |
| 07/27/2026 21:58 | 10 | 76.87 |
| 07/27/2026 21:58 | 329 | 76.87 |
| 07/27/2026 21:58 | 71 | 76.87 |
| 07/27/2026 21:58 | 29 | 76.87 |
| 07/27/2026 21:58 | 41 | 76.87 |
| 07/27/2026 21:58 | 44 | 76.87 |
| 07/27/2026 21:58 | 100 | 76.87 |
| 07/27/2026 21:58 | 500 | 76.87 |
| 07/27/2026 21:58 | 6 | 76.87 |
| 07/27/2026 21:58 | 9 | 76.87 |
| 07/27/2026 21:58 | 98 | 76.875 |
| 07/27/2026 21:58 | 2 | 76.875 |
| 07/27/2026 21:58 | 100 | 76.875 |
| 07/27/2026 21:58 | 100 | 76.87 |
| 07/27/2026 21:58 | 500 | 76.87 |
| 07/27/2026 21:58 | 2 | 76.87 |
| 07/27/2026 21:58 | 500 | 76.87 |
| 07/27/2026 21:58 | 200 | 76.87 |
| 07/27/2026 21:58 | 169 | 76.87 |
| 07/27/2026 21:58 | 100 | 76.87 |
| 07/27/2026 21:58 | 100 | 76.87 |
| 07/27/2026 21:58 | 200 | 76.87 |
| 07/27/2026 21:58 | 300 | 76.87 |
| 07/27/2026 21:58 | 155 | 76.87 |
| 07/27/2026 21:58 | 82 | 76.87 |
| 07/27/2026 21:58 | 107 | 76.87 |
| 07/27/2026 21:58 | 393 | 76.87 |
| 07/27/2026 21:58 | 48 | 76.875 |
| 07/27/2026 21:58 | 200 | 76.875 |
| 07/27/2026 21:58 | 4 | 76.88 |
| 07/27/2026 21:58 | 1200 | 76.88 |
| 07/27/2026 21:58 | 500 | 76.88 |
| 07/27/2026 21:58 | 187 | 76.88 |
| 07/27/2026 21:58 | 26 | 76.88 |
| 07/27/2026 21:57 | 213 | 76.89 |
| 07/27/2026 21:57 | 8 | 76.89 |
| 07/27/2026 21:57 | 4 | 76.89 |
| 07/27/2026 21:57 | 100 | 76.89 |
| 07/27/2026 21:57 | 16 | 76.89 |
| 07/27/2026 21:57 | 148 | 76.89 |
| 07/27/2026 21:57 | 100 | 76.89 |
| 07/27/2026 21:57 | 400 | 76.89 |
| 07/27/2026 21:57 | 6 | 76.89 |
| 07/27/2026 21:57 | 30 | 76.89 |
| 07/27/2026 21:57 | 17 | 76.89 |
| 07/27/2026 21:57 | 6 | 76.89 |
| 07/27/2026 21:57 | 12 | 76.89 |
| 07/27/2026 21:57 | 2 | 76.89 |
| 07/27/2026 21:57 | 427 | 76.89 |
| 07/27/2026 21:57 | 149 | 76.89 |
| 07/27/2026 21:57 | 100 | 76.89 |
| 07/27/2026 21:57 | 100 | 76.89 |
| 07/27/2026 21:57 | 5 | 76.89 |
| 07/27/2026 21:57 | 8 | 76.89 |
| 07/27/2026 21:57 | 100 | 76.89 |
| 07/27/2026 21:57 | 5 | 76.89 |
| 07/27/2026 21:57 | 4 | 76.89 |
| 07/27/2026 21:57 | 6 | 76.89 |
| 07/27/2026 21:57 | 172 | 76.89 |
| 07/27/2026 21:57 | 5 | 76.89 |
| 07/27/2026 21:57 | 100 | 76.89 |
| 07/27/2026 21:57 | 28 | 76.89 |
| 07/27/2026 21:57 | 100 | 76.89 |
| 07/27/2026 21:57 | 100 | 76.89 |
| 07/27/2026 21:57 | 1300 | 76.89 |
| 07/27/2026 21:57 | 100 | 76.88 |
| 07/27/2026 21:57 | 80 | 76.88 |
| 07/27/2026 21:57 | 248 | 76.885 |
| 07/27/2026 21:57 | 100 | 76.885 |
| 07/27/2026 21:57 | 98 | 76.885 |
| 07/27/2026 21:57 | 2 | 76.885 |
| 07/27/2026 21:57 | 98 | 76.885 |
| 07/27/2026 21:57 | 100 | 76.885 |
| 07/27/2026 21:57 | 2 | 76.885 |
| 07/27/2026 21:57 | 4 | 76.88 |
| 07/27/2026 21:57 | 200 | 76.88 |
| 07/27/2026 21:57 | 2 | 76.88 |
| 07/27/2026 21:57 | 55 | 76.88 |
| 07/27/2026 21:57 | 29 | 76.88 |
| 07/27/2026 21:57 | 3 | 76.88 |
| 07/27/2026 21:57 | 500 | 76.88 |
| 07/27/2026 21:57 | 500 | 76.89 |
| 07/27/2026 21:57 | 42 | 76.89 |
| 07/27/2026 21:57 | 7 | 76.88 |
| 07/27/2026 21:57 | 10 | 76.88 |
| 07/27/2026 21:57 | 100 | 76.87 |
| 07/27/2026 21:57 | 100 | 76.87 |
| 07/27/2026 21:57 | 100 | 76.87 |
| 07/27/2026 21:57 | 300 | 76.87 |
| 07/27/2026 21:57 | 100 | 76.87 |
| 07/27/2026 21:57 | 28 | 76.87 |
| 07/27/2026 21:57 | 100 | 76.87 |
| 07/27/2026 21:57 | 1400 | 76.87 |
| 07/27/2026 21:57 | 100 | 76.865 |
| 07/27/2026 21:57 | 100 | 76.865 |
| 07/27/2026 21:57 | 243 | 76.86 |
| 07/27/2026 21:57 | 957 | 76.86 |
| 07/27/2026 21:57 | 287 | 76.86 |
| 07/27/2026 21:57 | 500 | 76.86 |
| 07/27/2026 21:57 | 26 | 76.86 |
| 07/27/2026 21:57 | 74 | 76.86 |
| 07/27/2026 21:57 | 100 | 76.86 |
| 07/27/2026 21:57 | 200 | 76.86 |
| 07/27/2026 21:57 | 108 | 76.86 |
| 07/27/2026 21:57 | 200 | 76.86 |
| 07/27/2026 21:57 | 128 | 76.86 |
| 07/27/2026 21:57 | 372 | 76.86 |
| 07/27/2026 21:57 | 28 | 76.86 |
| 07/27/2026 21:57 | 300 | 76.86 |
| 07/27/2026 21:56 | 2 | 76.865 |
| 07/27/2026 21:56 | 83 | 76.87 |
| 07/27/2026 21:56 | 408 | 76.87 |
| 07/27/2026 21:56 | 28 | 76.87 |
| 07/27/2026 21:56 | 100 | 76.87 |
| 07/27/2026 21:56 | 1300 | 76.87 |
| 07/27/2026 21:56 | 500 | 76.87 |
| 07/27/2026 21:56 | 300 | 76.87 |
| 07/27/2026 21:56 | 200 | 76.87 |
| 07/27/2026 21:56 | 500 | 76.88 |
| 07/27/2026 21:56 | 300 | 76.88 |
| 07/27/2026 21:56 | 500 | 76.88 |
| 07/27/2026 21:56 | 200 | 76.88 |
| 07/27/2026 21:56 | 87 | 76.88 |
| 07/27/2026 21:56 | 4 | 76.88 |
| 07/27/2026 21:56 | 9 | 76.88 |
| 07/27/2026 21:56 | 91 | 76.88 |
| 07/27/2026 21:56 | 2 | 76.875 |
| 07/27/2026 21:56 | 9 | 76.88 |
| 07/27/2026 21:56 | 10 | 76.88 |
| 07/27/2026 21:56 | 90 | 76.88 |
| 07/27/2026 21:56 | 10 | 76.88 |
| 07/27/2026 21:56 | 100 | 76.875 |
| 07/27/2026 21:56 | 100 | 76.875 |
| 07/27/2026 21:56 | 19 | 76.87 |
| 07/27/2026 21:56 | 81 | 76.88 |
| 07/27/2026 21:56 | 400 | 76.88 |
| 07/27/2026 21:56 | 50 | 76.88 |
| 07/27/2026 21:56 | 17 | 76.88 |
| 07/27/2026 21:56 | 200 | 76.88 |
| 07/27/2026 21:56 | 172 | 76.88 |
| 07/27/2026 21:56 | 28 | 76.88 |
| 07/27/2026 21:56 | 500 | 76.89 |
| 07/27/2026 21:56 | 500 | 76.89 |
| 07/27/2026 21:56 | 550 | 76.89 |
| 07/27/2026 21:56 | 500 | 76.89 |
| 07/27/2026 21:56 | 200 | 76.89 |
| 07/27/2026 21:56 | 5 | 76.89 |
| 07/27/2026 21:56 | 4 | 76.89 |
| 07/27/2026 21:56 | 5 | 76.89 |
| 07/27/2026 21:56 | 15 | 76.89 |
| 07/27/2026 21:56 | 200 | 76.88 |
| 07/27/2026 21:56 | 10 | 76.88 |
| 07/27/2026 21:56 | 63 | 76.88 |
| 07/27/2026 21:56 | 7 | 76.88 |
| 07/27/2026 21:56 | 100 | 76.88 |
| 07/27/2026 21:56 | 43 | 76.88 |
| 07/27/2026 21:56 | 57 | 76.88 |
| 07/27/2026 21:56 | 22 | 76.88 |
| 07/27/2026 21:56 | 1 | 76.88 |
| 07/27/2026 21:56 | 200 | 76.875 |
| 07/27/2026 21:56 | 168 | 76.87 |
| 07/27/2026 21:56 | 194 | 76.87 |
| 07/27/2026 21:56 | 9 | 76.87 |
| 07/27/2026 21:56 | 500 | 76.87 |
| 07/27/2026 21:56 | 1000 | 76.87 |
| 07/27/2026 21:56 | 200 | 76.87 |
| 07/27/2026 21:56 | 500 | 76.87 |
| 07/27/2026 21:56 | 1200 | 76.87 |
| 07/27/2026 21:56 | 500 | 76.87 |
| 07/27/2026 21:56 | 200 | 76.87 |
| 07/27/2026 21:56 | 200 | 76.87 |
| 07/27/2026 21:56 | 1200 | 76.87 |
| 07/27/2026 21:56 | 294 | 76.87 |
| 07/27/2026 21:56 | 28 | 76.87 |
| 07/27/2026 21:56 | 200 | 76.87 |
| 07/27/2026 21:56 | 17 | 76.87 |
| 07/27/2026 21:56 | 133 | 76.87 |
| 07/27/2026 21:56 | 41 | 76.87 |
| 07/27/2026 21:56 | 230 | 76.87 |
| 07/27/2026 21:56 | 200 | 76.87 |
| 07/27/2026 21:55 | 20 | 76.88 |
| 07/27/2026 21:55 | 98 | 76.88 |
| 07/27/2026 21:55 | 500 | 76.88 |
| 07/27/2026 21:55 | 1400 | 76.88 |
| 07/27/2026 21:55 | 400 | 76.88 |
| 07/27/2026 21:55 | 80 | 76.88 |
| 07/27/2026 21:55 | 106 | 76.88 |
| 07/27/2026 21:55 | 900 | 76.88 |
| 07/27/2026 21:55 | 70 | 76.875 |
| 07/27/2026 21:55 | 500 | 76.88 |
| 07/27/2026 21:55 | 1500 | 76.88 |
| 07/27/2026 21:55 | 1 | 76.88 |
| 07/27/2026 21:55 | 4 | 76.88 |
| 07/27/2026 21:55 | 1500 | 76.87 |
| 07/27/2026 21:55 | 90 | 76.87 |
| 07/27/2026 21:55 | 100 | 76.87 |
| 07/27/2026 21:55 | 2 | 76.87 |
| 07/27/2026 21:55 | 498 | 76.87 |
| 07/27/2026 21:55 | 2 | 76.865 |
| 07/27/2026 21:55 | 200 | 76.87 |
| 07/27/2026 21:55 | 97 | 76.87 |
| 07/27/2026 21:55 | 100 | 76.875 |
| 07/27/2026 21:55 | 168 | 76.87 |
| 07/27/2026 21:55 | 100 | 76.87 |
| 07/27/2026 21:55 | 1100 | 76.87 |
| 07/27/2026 21:55 | 200 | 76.87 |
| 07/27/2026 21:55 | 500 | 76.87 |
| 07/27/2026 21:55 | 100 | 76.87 |
| 07/27/2026 21:55 | 100 | 76.88 |
| 07/27/2026 21:55 | 449 | 76.88 |
| 07/27/2026 21:55 | 100 | 76.88 |
| 07/27/2026 21:55 | 100 | 76.89 |
| 07/27/2026 21:55 | 100 | 76.89 |
| 07/27/2026 21:55 | 200 | 76.89 |
| 07/27/2026 21:55 | 424 | 76.89 |
| 07/27/2026 21:55 | 200 | 76.89 |
| 07/27/2026 21:55 | 300 | 76.89 |
| 07/27/2026 21:55 | 750 | 76.89 |
| 07/27/2026 21:55 | 350 | 76.89 |
| 07/27/2026 21:55 | 1200 | 76.89 |
| 07/27/2026 21:55 | 85 | 76.89 |
| 07/27/2026 21:55 | 15 | 76.89 |
| 07/27/2026 21:55 | 100 | 76.88 |
| 07/27/2026 21:55 | 93 | 76.88 |
| 07/27/2026 21:55 | 100 | 76.88 |
| 07/27/2026 21:55 | 24 | 76.88 |
| 07/27/2026 21:55 | 200 | 76.88 |
| 07/27/2026 21:55 | 100 | 76.89 |
| 07/27/2026 21:55 | 200 | 76.89 |
| 07/27/2026 21:55 | 960 | 76.89 |
| 07/27/2026 21:55 | 440 | 76.89 |
| 07/27/2026 21:55 | 39 | 76.89 |
| 07/27/2026 21:55 | 19 | 76.89 |
| 07/27/2026 21:55 | 1100 | 76.89 |
| 07/27/2026 21:55 | 100 | 76.89 |
| 07/27/2026 21:55 | 37 | 76.89 |
| 07/27/2026 21:55 | 200 | 76.89 |
| 07/27/2026 21:55 | 100 | 76.88 |
| 07/27/2026 21:55 | 100 | 76.88 |
| 07/27/2026 21:55 | 424 | 76.88 |
| 07/27/2026 21:55 | 1200 | 76.88 |
| 07/27/2026 21:55 | 100 | 76.875 |
| 07/27/2026 21:55 | 100 | 76.89 |
| 07/27/2026 21:55 | 176 | 76.89 |
| 07/27/2026 21:55 | 100 | 76.89 |
| 07/27/2026 21:55 | 200 | 76.89 |
| 07/27/2026 21:55 | 24 | 76.89 |
| 07/27/2026 21:55 | 100 | 76.90 |
| 07/27/2026 21:55 | 200 | 76.90 |
| 07/27/2026 21:55 | 1000 | 76.88 |
| 07/27/2026 21:55 | 792 | 76.88 |
| 07/27/2026 21:55 | 188 | 76.88 |
| 07/27/2026 21:55 | 100 | 76.88 |
| 07/27/2026 21:55 | 334 | 76.88 |
| 07/27/2026 21:55 | 1300 | 76.88 |
| 07/27/2026 21:55 | 28 | 76.88 |
| 07/27/2026 21:55 | 200 | 76.88 |
| 07/27/2026 21:55 | 37 | 76.88 |
| 07/27/2026 21:55 | 100 | 76.88 |
| 07/27/2026 21:55 | 200 | 76.88 |
| 07/27/2026 21:55 | 100 | 76.89 |
| 07/27/2026 21:55 | 100 | 76.89 |
| 07/27/2026 21:55 | 200 | 76.89 |
| 07/27/2026 21:55 | 1300 | 76.89 |
| 07/27/2026 21:55 | 350 | 76.89 |
| 07/27/2026 21:55 | 95 | 76.89 |
| 07/27/2026 21:55 | 100 | 76.89 |
| 07/27/2026 21:55 | 5 | 76.89 |
| 07/27/2026 21:55 | 5 | 76.89 |
| 07/27/2026 21:55 | 4 | 76.89 |
| 07/27/2026 21:55 | 172 | 76.89 |
| 07/27/2026 21:55 | 214 | 76.89 |
| 07/27/2026 21:55 | 29 | 76.89 |
| 07/27/2026 21:55 | 9 | 76.89 |
| 07/27/2026 21:55 | 886 | 76.89 |
| 07/27/2026 21:55 | 100 | 76.88 |
| 07/27/2026 21:55 | 100 | 76.88 |
| 07/27/2026 21:55 | 400 | 76.88 |
| 07/27/2026 21:55 | 500 | 76.88 |
| 07/27/2026 21:55 | 100 | 76.88 |
| 07/27/2026 21:55 | 100 | 76.88 |
| 07/27/2026 21:55 | 4 | 76.88 |
| 07/27/2026 21:55 | 10 | 76.88 |
| 07/27/2026 21:55 | 5 | 76.88 |
| 07/27/2026 21:55 | 5 | 76.88 |
| 07/27/2026 21:55 | 100 | 76.88 |
| 07/27/2026 21:55 | 100 | 76.88 |
| 07/27/2026 21:55 | 1000 | 76.88 |
| 07/27/2026 21:55 | 188 | 76.88 |
| 07/27/2026 21:55 | 200 | 76.875 |
| 07/27/2026 21:55 | 100 | 76.875 |
| 07/27/2026 21:55 | 100 | 76.875 |
| 07/27/2026 21:55 | 52 | 76.87 |
| 07/27/2026 21:55 | 500 | 76.87 |
| 07/27/2026 21:55 | 11 | 76.87 |
| 07/27/2026 21:55 | 200 | 76.87 |
| 07/27/2026 21:55 | 2 | 76.865 |
| 07/27/2026 21:55 | 85 | 76.87 |
| 07/27/2026 21:55 | 19 | 76.87 |
| 07/27/2026 21:55 | 47 | 76.87 |
| 07/27/2026 21:55 | 53 | 76.87 |
| 07/27/2026 21:55 | 123 | 76.87 |
| 07/27/2026 21:55 | 100 | 76.87 |
| 07/27/2026 21:55 | 177 | 76.87 |
| 07/27/2026 21:55 | 200 | 76.87 |
| 07/27/2026 21:55 | 446 | 76.87 |
| 07/27/2026 21:55 | 54 | 76.87 |
| 07/27/2026 21:55 | 100 | 76.87 |
| 07/27/2026 21:55 | 80 | 76.87 |
| 07/27/2026 21:55 | 200 | 76.87 |
| 07/27/2026 21:55 | 80 | 76.87 |
| 07/27/2026 21:55 | 100 | 76.87 |
| 07/27/2026 21:55 | 299 | 76.87 |
| 07/27/2026 21:55 | 1 | 76.87 |
| 07/27/2026 21:55 | 500 | 76.87 |
| 07/27/2026 21:55 | 200 | 76.87 |
| 07/27/2026 21:55 | 100 | 76.87 |
| 07/27/2026 21:55 | 33 | 76.87 |
| 07/27/2026 21:55 | 500 | 76.87 |
| 07/27/2026 21:55 | 200 | 76.87 |
| 07/27/2026 21:55 | 200 | 76.87 |
| 07/27/2026 21:55 | 66 | 76.87 |
| 07/27/2026 21:55 | 400 | 76.87 |
| 07/27/2026 21:55 | 200 | 76.87 |
| 07/27/2026 21:54 | 100 | 76.88 |
| 07/27/2026 21:54 | 50 | 76.88 |
| 07/27/2026 21:54 | 200 | 76.88 |
| 07/27/2026 21:54 | 100 | 76.88 |
| 07/27/2026 21:54 | 200 | 76.88 |
| 07/27/2026 21:54 | 200 | 76.88 |
| 07/27/2026 21:54 | 100 | 76.88 |
| 07/27/2026 21:54 | 200 | 76.88 |
| 07/27/2026 21:54 | 500 | 76.88 |
| 07/27/2026 21:54 | 200 | 76.88 |
| 07/27/2026 21:54 | 900 | 76.88 |
| 07/27/2026 21:54 | 100 | 76.88 |
| 07/27/2026 21:54 | 200 | 76.88 |
| 07/27/2026 21:54 | 23 | 76.88 |
| 07/27/2026 21:54 | 500 | 76.88 |
| 07/27/2026 21:54 | 200 | 76.88 |
| 07/27/2026 21:54 | 1200 | 76.88 |
| 07/27/2026 21:54 | 500 | 76.88 |
| 07/27/2026 21:54 | 37 | 76.88 |
| 07/27/2026 21:54 | 200 | 76.88 |
| 07/27/2026 21:54 | 66 | 76.88 |
| 07/27/2026 21:54 | 160 | 76.89 |
| 07/27/2026 21:54 | 37 | 76.89 |
| 07/27/2026 21:54 | 200 | 76.89 |
| 07/27/2026 21:54 | 300 | 76.89 |
| 07/27/2026 21:54 | 500 | 76.90 |
| 07/27/2026 21:54 | 37 | 76.90 |
| 07/27/2026 21:54 | 326 | 76.90 |
| 07/27/2026 21:54 | 126 | 76.90 |
| 07/27/2026 21:54 | 200 | 76.90 |
| 07/27/2026 21:54 | 4 | 76.90 |
| 07/27/2026 21:54 | 33 | 76.90 |
| 07/27/2026 21:54 | 55 | 76.90 |
| 07/27/2026 21:54 | 70 | 76.90 |
| 07/27/2026 21:54 | 200 | 76.90 |
| 07/27/2026 21:54 | 23 | 76.90 |
| 07/27/2026 21:54 | 232 | 76.90 |
| 07/27/2026 21:54 | 100 | 76.90 |
| 07/27/2026 21:54 | 79 | 76.91 |
| 07/27/2026 21:54 | 2 | 76.905 |
| 07/27/2026 21:54 | 100 | 76.90 |
| 07/27/2026 21:54 | 500 | 76.91 |
| 07/27/2026 21:54 | 23 | 76.91 |
| 07/27/2026 21:54 | 100 | 76.91 |
| 07/27/2026 21:54 | 8 | 76.91 |
| 07/27/2026 21:54 | 100 | 76.91 |
| 07/27/2026 21:54 | 50 | 76.91 |
| 07/27/2026 21:53 | 334 | 76.91 |
| 07/27/2026 21:53 | 500 | 76.91 |
| 07/27/2026 21:53 | 33 | 76.91 |
| 07/27/2026 21:53 | 100 | 76.91 |
| 07/27/2026 21:53 | 33 | 76.92 |
| 07/27/2026 21:53 | 100 | 76.92 |
| 07/27/2026 21:53 | 100 | 76.92 |
| 07/27/2026 21:53 | 88 | 76.92 |
| 07/27/2026 21:53 | 28 | 76.92 |
| 07/27/2026 21:53 | 100 | 76.92 |
| 07/27/2026 21:53 | 500 | 76.92 |
| 07/27/2026 21:53 | 200 | 76.92 |
| 07/27/2026 21:53 | 80 | 76.92 |
| 07/27/2026 21:53 | 100 | 76.915 |
| 07/27/2026 21:53 | 200 | 76.91 |
| 07/27/2026 21:53 | 220 | 76.91 |
| 07/27/2026 21:53 | 168 | 76.91 |
| 07/27/2026 21:53 | 100 | 76.91 |
| 07/27/2026 21:53 | 30 | 76.91 |
| 07/27/2026 21:53 | 100 | 76.91 |
| 07/27/2026 21:53 | 100 | 76.91 |
| 07/27/2026 21:53 | 530 | 76.91 |
| 07/27/2026 21:53 | 100 | 76.91 |
| 07/27/2026 21:53 | 30 | 76.92 |
| 07/27/2026 21:53 | 103 | 76.92 |
| 07/27/2026 21:53 | 26 | 76.92 |
| 07/27/2026 21:53 | 100 | 76.92 |
| 07/27/2026 21:53 | 500 | 76.92 |
| 07/27/2026 21:53 | 34 | 76.92 |
| 07/27/2026 21:53 | 19 | 76.92 |
| 07/27/2026 21:53 | 47 | 76.92 |
| 07/27/2026 21:53 | 400 | 76.92 |
| 07/27/2026 21:53 | 300 | 76.92 |
| 07/27/2026 21:53 | 10 | 76.92 |
| 07/27/2026 21:53 | 100 | 76.92 |
| 07/27/2026 21:53 | 1153 | 76.92 |
| 07/27/2026 21:53 | 47 | 76.92 |
| 07/27/2026 21:53 | 100 | 76.92 |
| 07/27/2026 21:53 | 34 | 76.92 |
| 07/27/2026 21:53 | 500 | 76.92 |
| 07/27/2026 21:53 | 200 | 76.925 |
| 07/27/2026 21:52 | 100 | 76.925 |
| 07/27/2026 21:52 | 28 | 76.92 |
| 07/27/2026 21:52 | 70 | 76.92 |
| 07/27/2026 21:52 | 1 | 76.92 |
| 07/27/2026 21:52 | 276 | 76.92 |
| 07/27/2026 21:52 | 24 | 76.92 |
| 07/27/2026 21:52 | 100 | 76.92 |
| 07/27/2026 21:52 | 44 | 76.92 |
| 07/27/2026 21:52 | 56 | 76.92 |
| 07/27/2026 21:52 | 58 | 76.92 |
| 07/27/2026 21:52 | 4 | 76.91 |
| 07/27/2026 21:52 | 29 | 76.91 |
| 07/27/2026 21:52 | 4 | 76.91 |
| 07/27/2026 21:52 | 15 | 76.91 |
| 07/27/2026 21:51 | 2 | 76.905 |
| 07/27/2026 21:51 | 45 | 76.90 |
| 07/27/2026 21:51 | 70 | 76.90 |
| 07/27/2026 21:51 | 431 | 76.90 |
| 07/27/2026 21:51 | 69 | 76.90 |
| 07/27/2026 21:51 | 31 | 76.90 |
| 07/27/2026 21:51 | 100 | 76.90 |
| 07/27/2026 21:51 | 37 | 76.90 |
| 07/27/2026 21:51 | 29 | 76.90 |
| 07/27/2026 21:51 | 100 | 76.90 |
| 07/27/2026 21:51 | 37 | 76.90 |
| 07/27/2026 21:51 | 66 | 76.91 |
| 07/27/2026 21:51 | 4 | 76.91 |
| 07/27/2026 21:51 | 469 | 76.91 |
| 07/27/2026 21:51 | 6 | 76.91 |
| 07/27/2026 21:51 | 25 | 76.91 |
| 07/27/2026 21:51 | 100 | 76.915 |
| 07/27/2026 21:51 | 100 | 76.92 |
| 07/27/2026 21:51 | 120 | 76.93 |
| 07/27/2026 21:51 | 172 | 76.93 |
| 07/27/2026 21:51 | 40 | 76.93 |
| 07/27/2026 21:51 | 6 | 76.93 |
| 07/27/2026 21:51 | 587 | 76.93 |
| 07/27/2026 21:50 | 9 | 76.94 |
| 07/27/2026 21:50 | 3 | 76.94 |
| 07/27/2026 21:50 | 200 | 76.935 |
| 07/27/2026 21:50 | 1400 | 76.94 |
| 07/27/2026 21:50 | 162 | 76.94 |
| 07/27/2026 21:50 | 500 | 76.94 |
| 07/27/2026 21:50 | 200 | 76.94 |
| 07/27/2026 21:50 | 248 | 76.945 |
| 07/27/2026 21:50 | 1100 | 76.95 |
| 07/27/2026 21:50 | 200 | 76.95 |
| 07/27/2026 21:50 | 476 | 76.95 |
| 07/27/2026 21:50 | 99 | 76.96 |
| 07/27/2026 21:50 | 1972 | 76.96 |
| 07/27/2026 21:50 | 100 | 76.96 |
| 07/27/2026 21:50 | 100 | 76.96 |
| 07/27/2026 21:50 | 200 | 76.96 |
| 07/27/2026 21:50 | 1300 | 76.96 |
| 07/27/2026 21:50 | 472 | 76.96 |
| 07/27/2026 21:50 | 1200 | 76.97 |
| 07/27/2026 21:50 | 100 | 76.97 |
| 07/27/2026 21:50 | 100 | 76.97 |
| 07/27/2026 21:50 | 1200 | 76.97 |
| 07/27/2026 21:50 | 1300 | 76.97 |
| 07/27/2026 21:50 | 100 | 76.97 |
| 07/27/2026 21:50 | 400 | 76.97 |
| 07/27/2026 21:50 | 500 | 76.97 |
| 07/27/2026 21:50 | 500 | 76.97 |
| 07/27/2026 21:50 | 1500 | 76.97 |
| 07/27/2026 21:50 | 186 | 76.97 |
| 07/27/2026 21:50 | 17 | 76.975 |
| 07/27/2026 21:50 | 83 | 76.975 |
| 07/27/2026 21:50 | 100 | 76.98 |
| 07/27/2026 21:50 | 1100 | 76.98 |
| 07/27/2026 21:50 | 147 | 76.98 |
| 07/27/2026 21:50 | 100 | 76.99 |
| 07/27/2026 21:50 | 1 | 76.99 |
| 07/27/2026 21:50 | 98 | 76.99 |
| 07/27/2026 21:50 | 65 | 77.00 |
| 07/27/2026 21:50 | 4 | 77.00 |
| 07/27/2026 21:50 | 1 | 77.00 |
| 07/27/2026 21:50 | 2 | 77.005 |
| 07/27/2026 21:50 | 1 | 77.01 |
| 07/27/2026 21:50 | 2 | 77.01 |
| 07/27/2026 21:50 | 11 | 77.01 |
| 07/27/2026 21:50 | 2 | 77.005 |
| 07/27/2026 21:50 | 26 | 77.00 |
| 07/27/2026 21:50 | 100 | 77.00 |
| 07/27/2026 21:50 | 1100 | 77.00 |
| 07/27/2026 21:50 | 500 | 77.00 |
| 07/27/2026 21:50 | 100 | 77.00 |
| 07/27/2026 21:50 | 33 | 77.00 |
| 07/27/2026 21:50 | 100 | 77.01 |
| 07/27/2026 21:50 | 596 | 77.01 |
| 07/27/2026 21:50 | 140 | 77.01 |
| 07/27/2026 21:50 | 70 | 77.02 |
| 07/27/2026 21:50 | 289 | 77.02 |
| 07/27/2026 21:50 | 200 | 77.02 |
| 07/27/2026 21:50 | 1500 | 77.02 |
| 07/27/2026 21:50 | 54 | 77.02 |
| 07/27/2026 21:50 | 146 | 77.02 |
| 07/27/2026 21:50 | 14 | 77.01 |
| 07/27/2026 21:50 | 260 | 77.01 |
| 07/27/2026 21:50 | 100 | 77.01 |
| 07/27/2026 21:50 | 100 | 77.01 |
| 07/27/2026 21:50 | 900 | 77.01 |
| 07/27/2026 21:50 | 158 | 77.01 |
| 07/27/2026 21:50 | 86 | 77.00 |
| 07/27/2026 21:50 | 100 | 77.00 |
| 07/27/2026 21:50 | 744 | 77.00 |
| 07/27/2026 21:50 | 100 | 77.00 |
| 07/27/2026 21:50 | 370 | 77.00 |
| 07/27/2026 21:50 | 100 | 77.00 |
| 07/27/2026 21:50 | 174 | 77.00 |
| 07/27/2026 21:50 | 100 | 76.99 |
| 07/27/2026 21:50 | 19 | 76.99 |
| 07/27/2026 21:50 | 152 | 76.99 |
| 07/27/2026 21:50 | 2 | 76.99 |
| 07/27/2026 21:49 | 100 | 76.98 |
| 07/27/2026 21:49 | 170 | 76.98 |
| 07/27/2026 21:49 | 200 | 76.98 |
| 07/27/2026 21:49 | 100 | 76.98 |
| 07/27/2026 21:49 | 900 | 76.98 |
| 07/27/2026 21:49 | 200 | 76.98 |
| 07/27/2026 21:49 | 92 | 76.98 |
| 07/27/2026 21:49 | 1 | 76.975 |
| 07/27/2026 21:49 | 8 | 76.98 |
| 07/27/2026 21:49 | 77 | 76.98 |
| 07/27/2026 21:49 | 2 | 76.98 |
| 07/27/2026 21:49 | 1 | 76.98 |
| 07/27/2026 21:49 | 11 | 76.98 |
| 07/27/2026 21:49 | 1 | 76.98 |
| 07/27/2026 21:49 | 200 | 76.98 |
| 07/27/2026 21:49 | 200 | 76.97 |
| 07/27/2026 21:49 | 4 | 76.97 |
| 07/27/2026 21:49 | 5 | 76.97 |
| 07/27/2026 21:49 | 10 | 76.97 |
| 07/27/2026 21:49 | 100 | 76.97 |
| 07/27/2026 21:49 | 1500 | 76.97 |
| 07/27/2026 21:49 | 200 | 76.97 |
| 07/27/2026 21:49 | 100 | 76.965 |
| 07/27/2026 21:49 | 198 | 76.965 |
| 07/27/2026 21:48 | 98 | 76.97 |
| 07/27/2026 21:48 | 2 | 76.965 |
| 07/27/2026 21:48 | 200 | 76.97 |
| 07/27/2026 21:48 | 2 | 76.97 |
| 07/27/2026 21:48 | 100 | 76.97 |
| 07/27/2026 21:48 | 200 | 76.97 |
| 07/27/2026 21:48 | 100 | 76.975 |
| 07/27/2026 21:48 | 100 | 76.975 |
| 07/27/2026 21:47 | 1 | 76.975 |
| 07/27/2026 21:47 | 100 | 76.975 |
| 07/27/2026 21:47 | 100 | 76.975 |
| 07/27/2026 21:46 | 100 | 76.965 |
| 07/27/2026 21:46 | 90 | 76.97 |
| 07/27/2026 21:46 | 89 | 76.97 |
| 07/27/2026 21:46 | 11 | 76.97 |
| 07/27/2026 21:46 | 198 | 76.965 |
| 07/27/2026 21:46 | 100 | 76.96 |
| 07/27/2026 21:46 | 200 | 76.96 |
| 07/27/2026 21:46 | 80 | 76.96 |
| 07/27/2026 21:46 | 10 | 76.96 |
| 07/27/2026 21:46 | 100 | 76.96 |
| 07/27/2026 21:46 | 1400 | 76.96 |
| 07/27/2026 21:46 | 2 | 76.955 |
| 07/27/2026 21:45 | 500 | 76.96 |
| 07/27/2026 21:45 | 200 | 76.96 |
| 07/27/2026 21:45 | 373 | 76.96 |
| 07/27/2026 21:45 | 100 | 76.96 |
| 07/27/2026 21:45 | 100 | 76.96 |
| 07/27/2026 21:45 | 1000 | 76.97 |
| 07/27/2026 21:45 | 2 | 76.975 |
| 07/27/2026 21:45 | 100 | 76.98 |
| 07/27/2026 21:45 | 143 | 76.98 |
| 07/27/2026 21:45 | 900 | 76.98 |
| 07/27/2026 21:45 | 300 | 76.98 |
| 07/27/2026 21:44 | 100 | 76.99 |
| 07/27/2026 21:44 | 500 | 76.99 |
| 07/27/2026 21:44 | 200 | 76.99 |
| 07/27/2026 21:44 | 100 | 76.99 |
| 07/27/2026 21:44 | 1000 | 76.99 |
| 07/27/2026 21:44 | 10 | 76.99 |
| 07/27/2026 21:43 | 100 | 76.985 |
| 07/27/2026 21:43 | 100 | 76.985 |
| 07/27/2026 21:43 | 66 | 76.99 |
| 07/27/2026 21:43 | 14 | 76.99 |
| 07/27/2026 21:43 | 86 | 76.99 |
| 07/27/2026 21:43 | 100 | 76.985 |
| 07/27/2026 21:43 | 500 | 76.99 |
| 07/27/2026 21:43 | 4 | 76.99 |
| 07/27/2026 21:43 | 4 | 76.985 |
| 07/27/2026 21:42 | 23 | 76.995 |
| 07/27/2026 21:42 | 1100 | 76.99 |
| 07/27/2026 21:42 | 10 | 76.99 |
| 07/27/2026 21:42 | 5 | 76.99 |
| 07/27/2026 21:42 | 500 | 76.98 |
| 07/27/2026 21:42 | 3 | 76.98 |
| 07/27/2026 21:42 | 11 | 76.98 |
| 07/27/2026 21:42 | 100 | 76.975 |
| 07/27/2026 21:42 | 98 | 76.975 |
| 07/27/2026 21:42 | 2 | 76.975 |
| 07/27/2026 21:41 | 100 | 76.975 |
| 07/27/2026 21:41 | 300 | 76.97 |
| 07/27/2026 21:41 | 94 | 76.97 |
| 07/27/2026 21:41 | 200 | 76.97 |
| 07/27/2026 21:41 | 1100 | 76.97 |
| 07/27/2026 21:41 | 18 | 76.96 |
| 07/27/2026 21:41 | 134 | 76.96 |
| 07/27/2026 21:41 | 12 | 76.96 |
| 07/27/2026 21:41 | 22 | 76.96 |
| 07/27/2026 21:41 | 46 | 76.96 |
| 07/27/2026 21:41 | 100 | 76.96 |
| 07/27/2026 21:41 | 2 | 76.955 |
| 07/27/2026 21:41 | 1 | 76.96 |
| 07/27/2026 21:41 | 230 | 76.96 |
| 07/27/2026 21:41 | 200 | 76.96 |
| 07/27/2026 21:40 | 5 | 76.96 |
| 07/27/2026 21:40 | 11 | 76.96 |
| 07/27/2026 21:40 | 4 | 76.955 |
| 07/27/2026 21:40 | 196 | 76.955 |
| 07/27/2026 21:40 | 2 | 76.955 |
| 07/27/2026 21:40 | 198 | 76.955 |
| 07/27/2026 21:40 | 198 | 76.955 |
| 07/27/2026 21:40 | 100 | 76.95 |
| 07/27/2026 21:40 | 90 | 76.95 |
| 07/27/2026 21:40 | 210 | 76.95 |
| 07/27/2026 21:40 | 1400 | 76.95 |
| 07/27/2026 21:39 | 100 | 76.945 |
| 07/27/2026 21:39 | 100 | 76.945 |
| 07/27/2026 21:39 | 270 | 76.94 |
| 07/27/2026 21:39 | 100 | 76.94 |
| 07/27/2026 21:39 | 200 | 76.94 |
| 07/27/2026 21:39 | 700 | 76.94 |
| 07/27/2026 21:39 | 400 | 76.94 |
| 07/27/2026 21:38 | 1000 | 76.94 |
| 07/27/2026 21:38 | 400 | 76.94 |
| 07/27/2026 21:38 | 10 | 76.94 |
| 07/27/2026 21:38 | 200 | 76.94 |
| 07/27/2026 21:38 | 100 | 76.94 |
| 07/27/2026 21:38 | 500 | 76.94 |
| 07/27/2026 21:38 | 200 | 76.94 |
| 07/27/2026 21:38 | 1100 | 76.94 |
| 07/27/2026 21:38 | 100 | 76.94 |
| 07/27/2026 21:38 | 91 | 76.94 |
| 07/27/2026 21:38 | 1 | 76.94 |
| 07/27/2026 21:38 | 121 | 76.94 |
| 07/27/2026 21:38 | 3 | 76.94 |
| 07/27/2026 21:37 | 100 | 76.945 |
| 07/27/2026 21:37 | 198 | 76.945 |
| 07/27/2026 21:36 | 2 | 76.945 |
| 07/27/2026 21:36 | 7 | 76.94 |
| 07/27/2026 21:36 | 1200 | 76.94 |
| 07/27/2026 21:36 | 500 | 76.94 |
| 07/27/2026 21:36 | 3 | 76.945 |
| 07/27/2026 21:36 | 300 | 76.94 |
| 07/27/2026 21:36 | 1000 | 76.94 |
| 07/27/2026 21:36 | 88 | 76.94 |
| 07/27/2026 21:36 | 13 | 76.94 |
| 07/27/2026 21:36 | 200 | 76.94 |
| 07/27/2026 21:36 | 200 | 76.94 |
| 07/27/2026 21:36 | 575 | 76.94 |
| 07/27/2026 21:36 | 825 | 76.94 |
| 07/27/2026 21:35 | 100 | 76.935 |
| 07/27/2026 21:35 | 1 | 76.94 |
| 07/27/2026 21:35 | 2 | 76.94 |
| 07/27/2026 21:35 | 100 | 76.93 |
| 07/27/2026 21:35 | 500 | 76.93 |
| 07/27/2026 21:35 | 1100 | 76.93 |
| 07/27/2026 21:35 | 178 | 76.93 |
| 07/27/2026 21:35 | 100 | 76.93 |
| 07/27/2026 21:35 | 3 | 76.93 |
| 07/27/2026 21:35 | 1300 | 76.93 |
| 07/27/2026 21:35 | 100 | 76.94 |
| 07/27/2026 21:35 | 1500 | 76.94 |
| 07/27/2026 21:35 | 200 | 76.945 |
| 07/27/2026 21:35 | 100 | 76.95 |
| 07/27/2026 21:35 | 1200 | 76.95 |
| 07/27/2026 21:34 | 1 | 76.945 |
| 07/27/2026 21:34 | 100 | 76.945 |
| 07/27/2026 21:34 | 14 | 76.94 |
| 07/27/2026 21:34 | 1 | 76.94 |
| 07/27/2026 21:34 | 1 | 76.94 |
| 07/27/2026 21:34 | 100 | 76.94 |
| 07/27/2026 21:34 | 2 | 76.935 |
| 07/27/2026 21:34 | 1 | 76.93 |
| 07/27/2026 21:33 | 2 | 76.925 |
| 07/27/2026 21:33 | 1 | 76.925 |
| 07/27/2026 21:33 | 100 | 76.925 |
| 07/27/2026 21:32 | 1000 | 76.92 |
| 07/27/2026 21:32 | 200 | 76.92 |
| 07/27/2026 21:32 | 999 | 76.92 |
| 07/27/2026 21:32 | 1 | 76.92 |
| 07/27/2026 21:32 | 158 | 76.92 |
| 07/27/2026 21:32 | 10 | 76.92 |
| 07/27/2026 21:32 | 1100 | 76.92 |
| 07/27/2026 21:31 | 2 | 76.91 |
| 07/27/2026 21:31 | 1100 | 76.91 |
| 07/27/2026 21:31 | 1199 | 76.91 |
| 07/27/2026 21:31 | 200 | 76.91 |
| 07/27/2026 21:31 | 100 | 76.91 |
| 07/27/2026 21:31 | 100 | 76.915 |
| 07/27/2026 21:31 | 100 | 76.915 |
| 07/27/2026 21:30 | 116 | 76.915 |
| 07/27/2026 21:30 | 100 | 76.91 |
| 07/27/2026 21:30 | 100 | 76.91 |
| 07/27/2026 21:30 | 100 | 76.91 |
| 07/27/2026 21:30 | 1400 | 76.91 |
| 07/27/2026 21:30 | 100 | 76.90 |
| 07/27/2026 21:30 | 200 | 76.90 |
| 07/27/2026 21:30 | 460 | 76.90 |
| 07/27/2026 21:30 | 100 | 76.90 |
| 07/27/2026 21:30 | 200 | 76.90 |
| 07/27/2026 21:30 | 100 | 76.90 |
| 07/27/2026 21:30 | 100 | 76.90 |
| 07/27/2026 21:30 | 200 | 76.90 |
| 07/27/2026 21:30 | 200 | 76.90 |
| 07/27/2026 21:30 | 200 | 76.90 |
| 07/27/2026 21:30 | 900 | 76.90 |
| 07/27/2026 21:30 | 500 | 76.89 |
| 07/27/2026 21:30 | 100 | 76.89 |
| 07/27/2026 21:29 | 1291 | 76.89 |
| 07/27/2026 21:29 | 9 | 76.89 |
| 07/27/2026 21:29 | 13 | 76.89 |
| 07/27/2026 21:29 | 100 | 76.89 |
| 07/27/2026 21:29 | 1300 | 76.89 |
| 07/27/2026 21:28 | 100 | 76.90 |
| 07/27/2026 21:28 | 500 | 76.90 |
| 07/27/2026 21:28 | 1400 | 76.90 |
| 07/27/2026 21:28 | 90 | 76.90 |
| 07/27/2026 21:28 | 10 | 76.90 |
| 07/27/2026 21:28 | 2 | 76.895 |
| 07/27/2026 21:28 | 200 | 76.90 |
| 07/27/2026 21:28 | 500 | 76.90 |
| 07/27/2026 21:28 | 1200 | 76.90 |
| 07/27/2026 21:27 | 200 | 76.89 |
| 07/27/2026 21:27 | 200 | 76.89 |
| 07/27/2026 21:27 | 1400 | 76.89 |
| 07/27/2026 21:27 | 200 | 76.89 |
| 07/27/2026 21:27 | 4 | 76.89 |
| 07/27/2026 21:27 | 4 | 76.89 |
| 07/27/2026 21:27 | 100 | 76.89 |
| 07/27/2026 21:27 | 5 | 76.89 |
| 07/27/2026 21:27 | 11 | 76.89 |
| 07/27/2026 21:27 | 200 | 76.89 |
| 07/27/2026 21:27 | 172 | 76.89 |
| 07/27/2026 21:27 | 1200 | 76.89 |
| 07/27/2026 21:27 | 1300 | 76.88 |
| 07/27/2026 21:27 | 50 | 76.88 |
| 07/27/2026 21:27 | 200 | 76.88 |
| 07/27/2026 21:27 | 698 | 76.88 |
| 07/27/2026 21:27 | 200 | 76.88 |
| 07/27/2026 21:27 | 200 | 76.875 |
| 07/27/2026 21:27 | 8 | 76.89 |
| 07/27/2026 21:27 | 200 | 76.89 |
| 07/27/2026 21:27 | 11 | 76.89 |
| 07/27/2026 21:27 | 4 | 76.89 |
| 07/27/2026 21:27 | 200 | 76.89 |
| 07/27/2026 21:27 | 200 | 76.89 |
| 07/27/2026 21:27 | 8 | 76.89 |
| 07/27/2026 21:27 | 100 | 76.89 |
| 07/27/2026 21:27 | 172 | 76.89 |
| 07/27/2026 21:27 | 1200 | 76.89 |
| 07/27/2026 21:27 | 200 | 76.895 |
| 07/27/2026 21:26 | 100 | 76.895 |
| 07/27/2026 21:26 | 2 | 76.895 |
| 07/27/2026 21:26 | 198 | 76.895 |
| 07/27/2026 21:26 | 2 | 76.895 |
| 07/27/2026 21:26 | 198 | 76.895 |
| 07/27/2026 21:26 | 100 | 76.90 |
| 07/27/2026 21:26 | 154 | 76.90 |
| 07/27/2026 21:26 | 100 | 76.905 |
| 07/27/2026 21:26 | 2 | 76.905 |
| 07/27/2026 21:26 | 100 | 76.91 |
| 07/27/2026 21:26 | 200 | 76.91 |
| 07/27/2026 21:26 | 20 | 76.91 |
| 07/27/2026 21:26 | 43 | 76.91 |
| 07/27/2026 21:26 | 37 | 76.91 |
| 07/27/2026 21:26 | 200 | 76.91 |
| 07/27/2026 21:26 | 1000 | 76.91 |
| 07/27/2026 21:26 | 20 | 76.91 |
| 07/27/2026 21:26 | 100 | 76.91 |
| 07/27/2026 21:26 | 100 | 76.91 |
| 07/27/2026 21:26 | 200 | 76.91 |
| 07/27/2026 21:26 | 983 | 76.91 |
| 07/27/2026 21:26 | 16 | 76.91 |
| 07/27/2026 21:26 | 6 | 76.91 |
| 07/27/2026 21:26 | 200 | 76.91 |
| 07/27/2026 21:26 | 3 | 76.91 |
| 07/27/2026 21:26 | 5 | 76.92 |
| 07/27/2026 21:26 | 1200 | 76.92 |
| 07/27/2026 21:25 | 100 | 76.925 |
| 07/27/2026 21:25 | 77 | 76.925 |
| 07/27/2026 21:25 | 23 | 76.925 |
| 07/27/2026 21:25 | 100 | 76.925 |
| 07/27/2026 21:25 | 75 | 76.925 |
| 07/27/2026 21:25 | 2 | 76.925 |
| 07/27/2026 21:25 | 98 | 76.925 |
| 07/27/2026 21:25 | 100 | 76.925 |
| 07/27/2026 21:25 | 2 | 76.925 |
| 07/27/2026 21:25 | 98 | 76.925 |
| 07/27/2026 21:25 | 100 | 76.925 |
| 07/27/2026 21:25 | 2 | 76.925 |
| 07/27/2026 21:25 | 98 | 76.925 |
| 07/27/2026 21:25 | 100 | 76.925 |
| 07/27/2026 21:25 | 2 | 76.925 |
| 07/27/2026 21:25 | 98 | 76.925 |
| 07/27/2026 21:25 | 100 | 76.925 |
| 07/27/2026 21:25 | 2 | 76.925 |
| 07/27/2026 21:25 | 98 | 76.925 |
| 07/27/2026 21:25 | 100 | 76.925 |
| 07/27/2026 21:25 | 23 | 76.925 |
| 07/27/2026 21:25 | 77 | 76.925 |
| 07/27/2026 21:25 | 100 | 76.925 |
| 07/27/2026 21:25 | 21 | 76.925 |
| 07/27/2026 21:25 | 75 | 76.93 |
| 07/27/2026 21:25 | 1 | 76.93 |
| 07/27/2026 21:25 | 200 | 76.93 |
| 07/27/2026 21:25 | 900 | 76.93 |
| 07/27/2026 21:25 | 11 | 76.93 |
| 07/27/2026 21:25 | 200 | 76.93 |
| 07/27/2026 21:25 | 1300 | 76.93 |
| 07/27/2026 21:25 | 198 | 76.935 |
| 07/27/2026 21:25 | 200 | 76.93 |
| 07/27/2026 21:25 | 200 | 76.93 |
| 07/27/2026 21:25 | 8 | 76.93 |
| 07/27/2026 21:25 | 100 | 76.93 |
| 07/27/2026 21:25 | 22 | 76.93 |
| 07/27/2026 21:25 | 25 | 76.93 |
| 07/27/2026 21:25 | 80 | 76.93 |
| 07/27/2026 21:25 | 57 | 76.93 |
| 07/27/2026 21:25 | 200 | 76.93 |
| 07/27/2026 21:25 | 100 | 76.93 |
| 07/27/2026 21:25 | 1100 | 76.93 |
| 07/27/2026 21:25 | 100 | 76.925 |
| 07/27/2026 21:24 | 300 | 76.92 |
| 07/27/2026 21:24 | 26 | 76.92 |
| 07/27/2026 21:24 | 5 | 76.92 |
| 07/27/2026 21:24 | 200 | 76.92 |
| 07/27/2026 21:23 | 300 | 76.93 |
| 07/27/2026 21:23 | 100 | 76.93 |
| 07/27/2026 21:23 | 800 | 76.93 |
| 07/27/2026 21:23 | 100 | 76.925 |
| 07/27/2026 21:22 | 198 | 76.925 |
| 07/27/2026 21:22 | 8 | 76.92 |
| 07/27/2026 21:22 | 25 | 76.92 |
| 07/27/2026 21:22 | 90 | 76.92 |
| 07/27/2026 21:22 | 14 | 76.92 |
| 07/27/2026 21:22 | 100 | 76.92 |
| 07/27/2026 21:22 | 200 | 76.92 |
| 07/27/2026 21:21 | 100 | 76.915 |
| 07/27/2026 21:21 | 100 | 76.915 |
| 07/27/2026 21:21 | 100 | 76.915 |
| 07/27/2026 21:20 | 1 | 76.915 |
| 07/27/2026 21:20 | 100 | 76.915 |
| 07/27/2026 21:20 | 100 | 76.91 |
| 07/27/2026 21:20 | 90 | 76.91 |
| 07/27/2026 21:20 | 20 | 76.91 |
| 07/27/2026 21:20 | 80 | 76.91 |
| 07/27/2026 21:20 | 10 | 76.91 |
| 07/27/2026 21:20 | 90 | 76.91 |
| 07/27/2026 21:20 | 14 | 76.91 |
| 07/27/2026 21:20 | 22 | 76.91 |
| 07/27/2026 21:20 | 650 | 76.91 |
| 07/27/2026 21:20 | 450 | 76.91 |
| 07/27/2026 21:20 | 2 | 76.905 |
| 07/27/2026 21:19 | 80 | 76.905 |
| 07/27/2026 21:18 | 100 | 76.905 |
| 07/27/2026 21:18 | 3 | 76.90 |
| 07/27/2026 21:18 | 200 | 76.90 |
| 07/27/2026 21:18 | 1500 | 76.90 |
| 07/27/2026 21:17 | 1 | 76.91 |
| 07/27/2026 21:17 | 200 | 76.91 |
| 07/27/2026 21:17 | 200 | 76.91 |
| 07/27/2026 21:17 | 400 | 76.91 |
| 07/27/2026 21:17 | 1500 | 76.91 |
| 07/27/2026 21:17 | 100 | 76.91 |
| 07/27/2026 21:17 | 400 | 76.91 |
| 07/27/2026 21:17 | 13 | 76.91 |
| 07/27/2026 21:17 | 2 | 76.905 |
| 07/27/2026 21:16 | 100 | 76.905 |
| 07/27/2026 21:16 | 100 | 76.90 |
| 07/27/2026 21:16 | 200 | 76.90 |
| 07/27/2026 21:16 | 7 | 76.90 |
| 07/27/2026 21:16 | 200 | 76.90 |
| 07/27/2026 21:16 | 400 | 76.90 |
| 07/27/2026 21:16 | 100 | 76.90 |
| 07/27/2026 21:16 | 100 | 76.90 |
| 07/27/2026 21:16 | 100 | 76.90 |
| 07/27/2026 21:16 | 1500 | 76.90 |
| 07/27/2026 21:16 | 200 | 76.90 |
| 07/27/2026 21:16 | 100 | 76.905 |
| 07/27/2026 21:16 | 10 | 76.90 |
| 07/27/2026 21:15 | 400 | 76.89 |
| 07/27/2026 21:15 | 100 | 76.89 |
| 07/27/2026 21:15 | 1 | 76.89 |
| 07/27/2026 21:15 | 200 | 76.89 |
| 07/27/2026 21:15 | 101 | 76.89 |
| 07/27/2026 21:15 | 99 | 76.89 |
| 07/27/2026 21:15 | 647 | 76.89 |
| 07/27/2026 21:15 | 353 | 76.89 |
| 07/27/2026 21:15 | 2 | 76.89 |
| 07/27/2026 21:15 | 200 | 76.89 |
| 07/27/2026 21:15 | 200 | 76.89 |
| 07/27/2026 21:15 | 80 | 76.89 |
| 07/27/2026 21:15 | 100 | 76.89 |
| 07/27/2026 21:15 | 100 | 76.89 |
| 07/27/2026 21:15 | 189 | 76.89 |
| 07/27/2026 21:14 | 6 | 76.885 |
| 07/27/2026 21:14 | 10 | 76.88 |
| 07/27/2026 21:14 | 200 | 76.88 |
| 07/27/2026 21:14 | 200 | 76.88 |
| 07/27/2026 21:14 | 100 | 76.88 |
| 07/27/2026 21:14 | 100 | 76.88 |
| 07/27/2026 21:14 | 900 | 76.88 |
| 07/27/2026 21:14 | 11 | 76.89 |
| 07/27/2026 21:14 | 1 | 76.885 |
| 07/27/2026 21:13 | 100 | 76.88 |
| 07/27/2026 21:13 | 1100 | 76.88 |
| 07/27/2026 21:13 | 400 | 76.88 |
| 07/27/2026 21:13 | 100 | 76.88 |
| 07/27/2026 21:13 | 28 | 76.88 |
| 07/27/2026 21:13 | 188 | 76.88 |
| 07/27/2026 21:12 | 962 | 76.87 |
| 07/27/2026 21:12 | 100 | 76.87 |
| 07/27/2026 21:12 | 168 | 76.87 |
| 07/27/2026 21:12 | 1000 | 76.87 |
| 07/27/2026 21:12 | 100 | 76.865 |
| 07/27/2026 21:12 | 7 | 76.865 |
| 07/27/2026 21:12 | 10 | 76.86 |
| 07/27/2026 21:12 | 1100 | 76.86 |
| 07/27/2026 21:12 | 2 | 76.855 |
| 07/27/2026 21:12 | 10 | 76.86 |
| 07/27/2026 21:12 | 100 | 76.86 |
| 07/27/2026 21:12 | 400 | 76.86 |
| 07/27/2026 21:12 | 1100 | 76.86 |
| 07/27/2026 21:11 | 80 | 76.86 |
| 07/27/2026 21:11 | 100 | 76.85 |
| 07/27/2026 21:11 | 100 | 76.85 |
| 07/27/2026 21:11 | 10 | 76.85 |
| 07/27/2026 21:11 | 100 | 76.85 |
| 07/27/2026 21:11 | 1300 | 76.85 |
| 07/27/2026 21:11 | 400 | 76.85 |
| 07/27/2026 21:11 | 100 | 76.855 |
| 07/27/2026 21:11 | 5 | 76.86 |
| 07/27/2026 21:11 | 1000 | 76.86 |
| 07/27/2026 21:11 | 100 | 76.86 |
| 07/27/2026 21:11 | 6 | 76.86 |
| 07/27/2026 21:11 | 26 | 76.86 |
| 07/27/2026 21:11 | 300 | 76.86 |
| 07/27/2026 21:11 | 100 | 76.86 |
| 07/27/2026 21:11 | 100 | 76.86 |
| 07/27/2026 21:11 | 2 | 76.865 |
| 07/27/2026 21:11 | 1 | 76.865 |
| 07/27/2026 21:10 | 39 | 76.86 |
| 07/27/2026 21:10 | 4 | 76.86 |
| 07/27/2026 21:10 | 80 | 76.86 |
| 07/27/2026 21:10 | 34 | 76.855 |
| 07/27/2026 21:10 | 1 | 76.855 |
| 07/27/2026 21:10 | 100 | 76.855 |
| 07/27/2026 21:09 | 60 | 76.85 |
| 07/27/2026 21:09 | 399 | 76.85 |
| 07/27/2026 21:09 | 1 | 76.85 |
| 07/27/2026 21:09 | 14 | 76.85 |
| 07/27/2026 21:09 | 100 | 76.85 |
| 07/27/2026 21:09 | 100 | 76.85 |
| 07/27/2026 21:09 | 1 | 76.835 |
| 07/27/2026 21:09 | 400 | 76.84 |
| 07/27/2026 21:09 | 1100 | 76.84 |
| 07/27/2026 21:09 | 25 | 76.84 |
| 07/27/2026 21:09 | 10 | 76.84 |
| 07/27/2026 21:08 | 2 | 76.835 |
| 07/27/2026 21:08 | 88 | 76.83 |
| 07/27/2026 21:08 | 12 | 76.83 |
| 07/27/2026 21:08 | 1 | 76.83 |
| 07/27/2026 21:08 | 9 | 76.835 |
| 07/27/2026 21:08 | 200 | 76.84 |
| 07/27/2026 21:08 | 400 | 76.84 |
| 07/27/2026 21:07 | 20 | 76.85 |
| 07/27/2026 21:07 | 20 | 76.85 |
| 07/27/2026 21:07 | 19 | 76.85 |
| 07/27/2026 21:07 | 3 | 76.84 |
| 07/27/2026 21:07 | 100 | 76.84 |
| 07/27/2026 21:07 | 16 | 76.84 |
| 07/27/2026 21:06 | 198 | 76.835 |
| 07/27/2026 21:06 | 2 | 76.83 |
| 07/27/2026 21:06 | 1300 | 76.83 |
| 07/27/2026 21:06 | 300 | 76.82 |
| 07/27/2026 21:06 | 238 | 76.81 |
| 07/27/2026 21:06 | 762 | 76.81 |
| 07/27/2026 21:05 | 80 | 76.80 |
| 07/27/2026 21:05 | 100 | 76.79 |
| 07/27/2026 21:05 | 80 | 76.79 |
| 07/27/2026 21:05 | 7 | 76.79 |
| 07/27/2026 21:05 | 1300 | 76.79 |
| 07/27/2026 21:05 | 80 | 76.79 |
| 07/27/2026 21:04 | 100 | 76.79 |
| 07/27/2026 21:04 | 2 | 76.795 |
| 07/27/2026 21:04 | 102 | 76.80 |
| 07/27/2026 21:04 | 346 | 76.80 |
| 07/27/2026 21:04 | 1 | 76.805 |
| 07/27/2026 21:04 | 100 | 76.81 |
| 07/27/2026 21:04 | 200 | 76.81 |
| 07/27/2026 21:04 | 1000 | 76.81 |
| 07/27/2026 21:04 | 100 | 76.81 |
| 07/27/2026 21:04 | 100 | 76.81 |
| 07/27/2026 21:04 | 40 | 76.81 |
| 07/27/2026 21:04 | 100 | 76.80 |
| 07/27/2026 21:04 | 172 | 76.80 |
| 07/27/2026 21:04 | 1300 | 76.80 |
| 07/27/2026 21:04 | 100 | 76.795 |
| 07/27/2026 21:03 | 1 | 76.795 |
| 07/27/2026 21:03 | 125 | 76.79 |
| 07/27/2026 21:03 | 75 | 76.79 |
| 07/27/2026 21:02 | 100 | 76.79 |
| 07/27/2026 21:02 | 1400 | 76.79 |
| 07/27/2026 21:02 | 400 | 76.79 |
| 07/27/2026 21:02 | 200 | 76.80 |
| 07/27/2026 21:02 | 400 | 76.80 |
| 07/27/2026 21:02 | 300 | 76.80 |
| 07/27/2026 21:02 | 100 | 76.81 |
| 07/27/2026 21:02 | 172 | 76.80 |
| 07/27/2026 21:02 | 100 | 76.80 |
| 07/27/2026 21:02 | 1500 | 76.80 |
| 07/27/2026 21:02 | 100 | 76.80 |
| 07/27/2026 21:02 | 1400 | 76.80 |
| 07/27/2026 21:02 | 400 | 76.80 |
| 07/27/2026 21:02 | 2 | 76.80 |
| 07/27/2026 21:02 | 50 | 76.80 |
| 07/27/2026 21:02 | 100 | 76.80 |
| 07/27/2026 21:02 | 100 | 76.80 |
| 07/27/2026 21:02 | 100 | 76.80 |
| 07/27/2026 21:02 | 48 | 76.80 |
| 07/27/2026 21:02 | 400 | 76.80 |
| 07/27/2026 21:02 | 100 | 76.80 |
| 07/27/2026 21:02 | 200 | 76.80 |
| 07/27/2026 21:02 | 172 | 76.80 |
| 07/27/2026 21:02 | 100 | 76.80 |
| 07/27/2026 21:02 | 1200 | 76.80 |
| 07/27/2026 21:02 | 100 | 76.81 |
| 07/27/2026 21:02 | 400 | 76.81 |
| 07/27/2026 21:02 | 200 | 76.81 |
| 07/27/2026 21:02 | 100 | 76.81 |
| 07/27/2026 21:02 | 1200 | 76.81 |
| 07/27/2026 21:01 | 1200 | 76.81 |
| 07/27/2026 21:01 | 40 | 76.80 |
| 07/27/2026 21:01 | 172 | 76.80 |
| 07/27/2026 21:01 | 400 | 76.80 |
| 07/27/2026 21:01 | 100 | 76.80 |
| 07/27/2026 21:01 | 1100 | 76.80 |
| 07/27/2026 21:01 | 100 | 76.795 |
| 07/27/2026 21:01 | 100 | 76.79 |
| 07/27/2026 21:01 | 100 | 76.79 |
| 07/27/2026 21:01 | 1 | 76.79 |
| 07/27/2026 21:01 | 1 | 76.79 |
| 07/27/2026 21:01 | 1 | 76.79 |
| 07/27/2026 21:01 | 80 | 76.78 |
| 07/27/2026 21:01 | 1200 | 76.78 |
| 07/27/2026 21:01 | 100 | 76.775 |
| 07/27/2026 21:01 | 400 | 76.78 |
| 07/27/2026 21:01 | 200 | 76.78 |
| 07/27/2026 21:01 | 26 | 76.775 |
| 07/27/2026 21:01 | 400 | 76.78 |
| 07/27/2026 21:01 | 3 | 76.78 |
| 07/27/2026 21:01 | 1 | 76.78 |
| 07/27/2026 21:01 | 100 | 76.78 |
| 07/27/2026 21:01 | 200 | 76.78 |
| 07/27/2026 21:01 | 3 | 76.79 |
| 07/27/2026 21:01 | 1500 | 76.79 |
| 07/27/2026 21:01 | 100 | 76.79 |
| 07/27/2026 21:01 | 100 | 76.80 |
| 07/27/2026 21:01 | 1000 | 76.80 |
| 07/27/2026 21:01 | 172 | 76.80 |
| 07/27/2026 21:01 | 100 | 76.80 |
| 07/27/2026 21:01 | 100 | 76.80 |
| 07/27/2026 21:00 | 125 | 76.81 |
| 07/27/2026 21:00 | 38 | 76.81 |
| 07/27/2026 21:00 | 51 | 76.81 |
| 07/27/2026 21:00 | 100 | 76.82 |
| 07/27/2026 21:00 | 1200 | 76.82 |
| 07/27/2026 21:00 | 100 | 76.82 |
| 07/27/2026 21:00 | 70 | 76.82 |
| 07/27/2026 21:00 | 100 | 76.82 |
| 07/27/2026 21:00 | 100 | 76.82 |
| 07/27/2026 21:00 | 344 | 76.82 |
| 07/27/2026 21:00 | 56 | 76.82 |
| 07/27/2026 21:00 | 5 | 76.82 |
| 07/27/2026 21:00 | 900 | 76.83 |
| 07/27/2026 20:59 | 7 | 76.83 |
| 07/27/2026 20:59 | 75 | 76.83 |
| 07/27/2026 20:59 | 1 | 76.83 |
| 07/27/2026 20:59 | 5 | 76.83 |
| 07/27/2026 20:59 | 75 | 76.83 |
| 07/27/2026 20:59 | 25 | 76.83 |
| 07/27/2026 20:59 | 100 | 76.83 |
| 07/27/2026 20:59 | 75 | 76.83 |
| 07/27/2026 20:58 | 900 | 76.83 |
| 07/27/2026 20:57 | 442 | 76.83 |
| 07/27/2026 20:57 | 100 | 76.83 |
| 07/27/2026 20:57 | 160 | 76.83 |
| 07/27/2026 20:57 | 400 | 76.83 |
| 07/27/2026 20:57 | 300 | 76.835 |
| 07/27/2026 20:57 | 158 | 76.835 |
| 07/27/2026 20:57 | 100 | 76.835 |
| 07/27/2026 20:57 | 101 | 76.84 |
| 07/27/2026 20:57 | 100 | 76.85 |
| 07/27/2026 20:57 | 100 | 76.85 |
| 07/27/2026 20:57 | 1100 | 76.85 |
| 07/27/2026 20:57 | 100 | 76.86 |
| 07/27/2026 20:57 | 400 | 76.86 |
| 07/27/2026 20:57 | 1000 | 76.86 |
| 07/27/2026 20:57 | 200 | 76.87 |
| 07/27/2026 20:57 | 200 | 76.87 |
| 07/27/2026 20:57 | 100 | 76.875 |
| 07/27/2026 20:56 | 100 | 76.875 |
| 07/27/2026 20:56 | 100 | 76.87 |
| 07/27/2026 20:56 | 10 | 76.87 |
| 07/27/2026 20:56 | 158 | 76.865 |
| 07/27/2026 20:55 | 400 | 76.87 |
| 07/27/2026 20:55 | 5 | 76.86 |
| 07/27/2026 20:55 | 4 | 76.86 |
| 07/27/2026 20:55 | 200 | 76.86 |
| 07/27/2026 20:55 | 400 | 76.86 |
| 07/27/2026 20:55 | 20 | 76.86 |
| 07/27/2026 20:54 | 1 | 76.86 |
| 07/27/2026 20:54 | 200 | 76.86 |
| 07/27/2026 20:54 | 1 | 76.86 |
| 07/27/2026 20:54 | 9 | 76.86 |
| 07/27/2026 20:54 | 5 | 76.86 |
| 07/27/2026 20:54 | 15 | 76.86 |
| 07/27/2026 20:53 | 400 | 76.85 |
| 07/27/2026 20:53 | 1200 | 76.85 |
| 07/27/2026 20:53 | 100 | 76.85 |
| 07/27/2026 20:53 | 100 | 76.84 |
| 07/27/2026 20:53 | 8 | 76.84 |
| 07/27/2026 20:53 | 80 | 76.84 |
| 07/27/2026 20:53 | 24 | 76.84 |
| 07/27/2026 20:52 | 7 | 76.83 |
| 07/27/2026 20:52 | 100 | 76.83 |
| 07/27/2026 20:52 | 100 | 76.82 |
| 07/27/2026 20:52 | 400 | 76.82 |
| 07/27/2026 20:52 | 1 | 76.82 |
| 07/27/2026 20:52 | 5 | 76.82 |
| 07/27/2026 20:52 | 10 | 76.82 |
| 07/27/2026 20:52 | 2 | 76.82 |
| 07/27/2026 20:52 | 58 | 76.815 |
| 07/27/2026 20:52 | 100 | 76.815 |
| 07/27/2026 20:52 | 58 | 76.815 |
| 07/27/2026 20:52 | 100 | 76.815 |
| 07/27/2026 20:52 | 100 | 76.815 |
| 07/27/2026 20:51 | 58 | 76.815 |
| 07/27/2026 20:51 | 100 | 76.815 |
| 07/27/2026 20:51 | 100 | 76.815 |
| 07/27/2026 20:51 | 1 | 76.81 |
| 07/27/2026 20:51 | 100 | 76.81 |
| 07/27/2026 20:51 | 35 | 76.81 |
| 07/27/2026 20:51 | 1 | 76.81 |
| 07/27/2026 20:51 | 900 | 76.81 |
| 07/27/2026 20:50 | 7 | 76.80 |
| 07/27/2026 20:50 | 56 | 76.80 |
| 07/27/2026 20:50 | 100 | 76.79 |
| 07/27/2026 20:50 | 1100 | 76.79 |
| 07/27/2026 20:50 | 400 | 76.79 |
| 07/27/2026 20:49 | 2 | 76.79 |
| 07/27/2026 20:49 | 999 | 76.79 |
| 07/27/2026 20:49 | 100 | 76.79 |
| 07/27/2026 20:49 | 100 | 76.80 |
| 07/27/2026 20:49 | 400 | 76.80 |
| 07/27/2026 20:49 | 400 | 76.80 |
| 07/27/2026 20:49 | 1000 | 76.80 |
| 07/27/2026 20:49 | 28 | 76.80 |
| 07/27/2026 20:49 | 10 | 76.80 |
| 07/27/2026 20:49 | 90 | 76.80 |
| 07/27/2026 20:49 | 100 | 76.80 |
| 07/27/2026 20:48 | 100 | 76.80 |
| 07/27/2026 20:48 | 4 | 76.80 |
| 07/27/2026 20:48 | 100 | 76.80 |
| 07/27/2026 20:48 | 5 | 76.80 |
| 07/27/2026 20:47 | 100 | 76.81 |
| 07/27/2026 20:47 | 974 | 76.81 |
| 07/27/2026 20:47 | 158 | 76.81 |
| 07/27/2026 20:46 | 10 | 76.81 |
| 07/27/2026 20:46 | 5 | 76.81 |
| 07/27/2026 20:46 | 1 | 76.81 |
| 07/27/2026 20:46 | 100 | 76.80 |
| 07/27/2026 20:46 | 100 | 76.805 |
| 07/27/2026 20:46 | 158 | 76.805 |
| 07/27/2026 20:46 | 900 | 76.81 |
| 07/27/2026 20:46 | 100 | 76.815 |
| 07/27/2026 20:45 | 4 | 76.81 |
| 07/27/2026 20:45 | 2 | 76.81 |
| 07/27/2026 20:44 | 100 | 76.81 |
| 07/27/2026 20:44 | 900 | 76.81 |
| 07/27/2026 20:44 | 400 | 76.81 |
| 07/27/2026 20:44 | 35 | 76.81 |
| 07/27/2026 20:44 | 1100 | 76.81 |
| 07/27/2026 20:44 | 172 | 76.80 |
| 07/27/2026 20:44 | 35 | 76.80 |
| 07/27/2026 20:44 | 100 | 76.80 |
| 07/27/2026 20:44 | 1300 | 76.80 |
| 07/27/2026 20:44 | 100 | 76.795 |
| 07/27/2026 20:44 | 100 | 76.79 |
| 07/27/2026 20:44 | 1100 | 76.80 |
| 07/27/2026 20:44 | 100 | 76.80 |
| 07/27/2026 20:44 | 200 | 76.80 |
| 07/27/2026 20:44 | 200 | 76.80 |
| 07/27/2026 20:44 | 400 | 76.80 |
| 07/27/2026 20:44 | 53 | 76.80 |
| 07/27/2026 20:44 | 1 | 76.80 |
| 07/27/2026 20:44 | 900 | 76.80 |
| 07/27/2026 20:43 | 10 | 76.79 |
| 07/27/2026 20:43 | 20 | 76.79 |
| 07/27/2026 20:43 | 28 | 76.79 |
| 07/27/2026 20:43 | 52 | 76.79 |
| 07/27/2026 20:43 | 13 | 76.79 |
| 07/27/2026 20:43 | 5 | 76.78 |
| 07/27/2026 20:43 | 5 | 76.78 |
| 07/27/2026 20:42 | 86 | 76.79 |
| 07/27/2026 20:42 | 1 | 76.79 |
| 07/27/2026 20:42 | 100 | 76.78 |
| 07/27/2026 20:42 | 100 | 76.78 |
| 07/27/2026 20:42 | 1494 | 76.78 |
| 07/27/2026 20:42 | 100 | 76.775 |
| 07/27/2026 20:42 | 6 | 76.78 |
| 07/27/2026 20:42 | 112 | 76.78 |
| 07/27/2026 20:42 | 7 | 76.78 |
| 07/27/2026 20:42 | 100 | 76.78 |
| 07/27/2026 20:42 | 900 | 76.78 |
| 07/27/2026 20:42 | 100 | 76.775 |
| 07/27/2026 20:42 | 100 | 76.775 |
| 07/27/2026 20:42 | 100 | 76.775 |
| 07/27/2026 20:42 | 158 | 76.775 |
| 07/27/2026 20:41 | 100 | 76.77 |
| 07/27/2026 20:41 | 1200 | 76.77 |
| 07/27/2026 20:41 | 198 | 76.77 |
| 07/27/2026 20:41 | 2 | 76.77 |
| 07/27/2026 20:41 | 91 | 76.78 |
| 07/27/2026 20:41 | 9 | 76.78 |
| 07/27/2026 20:41 | 100 | 76.78 |
| 07/27/2026 20:41 | 100 | 76.785 |
| 07/27/2026 20:41 | 100 | 76.785 |
| 07/27/2026 20:41 | 100 | 76.78 |
| 07/27/2026 20:41 | 100 | 76.77 |
| 07/27/2026 20:41 | 200 | 76.77 |
| 07/27/2026 20:41 | 100 | 76.77 |
| 07/27/2026 20:41 | 400 | 76.76 |
| 07/27/2026 20:41 | 100 | 76.76 |
| 07/27/2026 20:41 | 10 | 76.76 |
| 07/27/2026 20:41 | 100 | 76.765 |
| 07/27/2026 20:41 | 1100 | 76.77 |
| 07/27/2026 20:41 | 300 | 76.77 |
| 07/27/2026 20:41 | 100 | 76.78 |
| 07/27/2026 20:41 | 1000 | 76.78 |
| 07/27/2026 20:41 | 400 | 76.78 |
| 07/27/2026 20:41 | 400 | 76.78 |
| 07/27/2026 20:41 | 100 | 76.78 |
| 07/27/2026 20:41 | 200 | 76.78 |
| 07/27/2026 20:41 | 100 | 76.785 |
| 07/27/2026 20:41 | 4 | 76.77 |
| 07/27/2026 20:41 | 37 | 76.77 |
| 07/27/2026 20:41 | 100 | 76.77 |
| 07/27/2026 20:41 | 1 | 76.77 |
| 07/27/2026 20:41 | 100 | 76.77 |
| 07/27/2026 20:41 | 200 | 76.77 |
| 07/27/2026 20:41 | 100 | 76.77 |
| 07/27/2026 20:41 | 400 | 76.77 |
| 07/27/2026 20:41 | 158 | 76.765 |
| 07/27/2026 20:41 | 1 | 76.76 |
| 07/27/2026 20:41 | 1 | 76.76 |
| 07/27/2026 20:41 | 100 | 76.76 |
| 07/27/2026 20:41 | 7 | 76.76 |
| 07/27/2026 20:41 | 20 | 76.76 |
| 07/27/2026 20:41 | 4 | 76.76 |
| 07/27/2026 20:41 | 100 | 76.755 |
| 07/27/2026 20:41 | 42 | 76.755 |
| 07/27/2026 20:41 | 58 | 76.755 |
| 07/27/2026 20:41 | 100 | 76.755 |
| 07/27/2026 20:39 | 100 | 76.755 |
| 07/27/2026 20:39 | 3 | 76.76 |
| 07/27/2026 20:39 | 1 | 76.76 |
| 07/27/2026 20:39 | 1400 | 76.76 |
| 07/27/2026 20:39 | 100 | 76.765 |
| 07/27/2026 20:39 | 100 | 76.765 |
| 07/27/2026 20:39 | 100 | 76.77 |
| 07/27/2026 20:39 | 100 | 76.775 |
| 07/27/2026 20:38 | 186 | 76.77 |
| 07/27/2026 20:38 | 100 | 76.77 |
| 07/27/2026 20:38 | 1400 | 76.77 |
| 07/27/2026 20:38 | 100 | 76.77 |
| 07/27/2026 20:38 | 46 | 76.78 |
| 07/27/2026 20:38 | 54 | 76.78 |
| 07/27/2026 20:37 | 100 | 76.78 |
| 07/27/2026 20:37 | 899 | 76.78 |
| 07/27/2026 20:37 | 100 | 76.78 |
| 07/27/2026 20:37 | 900 | 76.78 |
| 07/27/2026 20:37 | 400 | 76.78 |
| 07/27/2026 20:37 | 50 | 76.77 |
| 07/27/2026 20:37 | 100 | 76.77 |
| 07/27/2026 20:37 | 1400 | 76.77 |
| 07/27/2026 20:36 | 132 | 76.78 |
| 07/27/2026 20:36 | 20 | 76.78 |
| 07/27/2026 20:36 | 80 | 76.78 |
| 07/27/2026 20:36 | 200 | 76.77 |
| 07/27/2026 20:36 | 100 | 76.77 |
| 07/27/2026 20:36 | 1300 | 76.77 |
| 07/27/2026 20:36 | 100 | 76.76 |
| 07/27/2026 20:36 | 1300 | 76.76 |
| 07/27/2026 20:36 | 80 | 76.765 |
| 07/27/2026 20:35 | 100 | 76.765 |
| 07/27/2026 20:35 | 3 | 76.76 |
| 07/27/2026 20:35 | 100 | 76.76 |
| 07/27/2026 20:35 | 100 | 76.76 |
| 07/27/2026 20:35 | 100 | 76.76 |
| 07/27/2026 20:35 | 899 | 76.76 |
| 07/27/2026 20:35 | 100 | 76.76 |
| 07/27/2026 20:35 | 1000 | 76.77 |
| 07/27/2026 20:35 | 100 | 76.77 |
| 07/27/2026 20:34 | 10 | 76.77 |
| 07/27/2026 20:34 | 48 | 76.77 |
| 07/27/2026 20:34 | 200 | 76.77 |
| 07/27/2026 20:34 | 1300 | 76.77 |
| 07/27/2026 20:34 | 100 | 76.77 |
| 07/27/2026 20:34 | 200 | 76.77 |
| 07/27/2026 20:34 | 900 | 76.77 |
| 07/27/2026 20:34 | 200 | 76.78 |
| 07/27/2026 20:34 | 1300 | 76.78 |
| 07/27/2026 20:32 | 300 | 76.775 |
| 07/27/2026 20:32 | 100 | 76.77 |
| 07/27/2026 20:31 | 200 | 76.78 |
| 07/27/2026 20:31 | 80 | 76.78 |
| 07/27/2026 20:31 | 100 | 76.78 |
| 07/27/2026 20:31 | 20 | 76.78 |
| 07/27/2026 20:31 | 100 | 76.78 |
| 07/27/2026 20:31 | 100 | 76.78 |
| 07/27/2026 20:31 | 100 | 76.78 |
| 07/27/2026 20:31 | 900 | 76.78 |
| 07/27/2026 20:31 | 100 | 76.78 |
| 07/27/2026 20:31 | 42 | 76.78 |
| 07/27/2026 20:31 | 158 | 76.78 |
| 07/27/2026 20:30 | 5 | 76.78 |
| 07/27/2026 20:30 | 100 | 76.785 |
| 07/27/2026 20:30 | 158 | 76.785 |
| 07/27/2026 20:29 | 28 | 76.79 |
| 07/27/2026 20:29 | 100 | 76.79 |
| 07/27/2026 20:29 | 80 | 76.78 |
| 07/27/2026 20:29 | 35 | 76.78 |
| 07/27/2026 20:29 | 100 | 76.78 |
| 07/27/2026 20:29 | 2 | 76.775 |
| 07/27/2026 20:29 | 20 | 76.775 |
| 07/27/2026 20:29 | 100 | 76.78 |
| 07/27/2026 20:29 | 100 | 76.78 |
| 07/27/2026 20:29 | 400 | 76.78 |
| 07/27/2026 20:28 | 100 | 76.79 |
| 07/27/2026 20:28 | 1263 | 76.79 |
| 07/27/2026 20:28 | 37 | 76.79 |
| 07/27/2026 20:28 | 1100 | 76.79 |
| 07/27/2026 20:28 | 7 | 76.78 |
| 07/27/2026 20:28 | 1 | 76.78 |
| 07/27/2026 20:28 | 10 | 76.78 |
| 07/27/2026 20:28 | 1 | 76.78 |
| 07/27/2026 20:28 | 100 | 76.78 |
| 07/27/2026 20:27 | 400 | 76.78 |
| 07/27/2026 20:27 | 100 | 76.78 |
| 07/27/2026 20:27 | 170 | 76.78 |
| 07/27/2026 20:27 | 100 | 76.78 |
| 07/27/2026 20:27 | 1400 | 76.78 |
| 07/27/2026 20:27 | 100 | 76.79 |
| 07/27/2026 20:27 | 1400 | 76.79 |
| 07/27/2026 20:26 | 49 | 76.79 |
| 07/27/2026 20:26 | 1 | 76.79 |
| 07/27/2026 20:26 | 25 | 76.79 |
| 07/27/2026 20:26 | 75 | 76.79 |
| 07/27/2026 20:26 | 100 | 76.79 |
| 07/27/2026 20:26 | 1 | 76.79 |
| 07/27/2026 20:26 | 75 | 76.79 |
| 07/27/2026 20:26 | 6 | 76.79 |
| 07/27/2026 20:26 | 100 | 76.79 |
| 07/27/2026 20:26 | 152 | 76.79 |
| 07/27/2026 20:26 | 1300 | 76.79 |
| 07/27/2026 20:26 | 50 | 76.795 |
| 07/27/2026 20:26 | 85 | 76.80 |
| 07/27/2026 20:26 | 15 | 76.80 |
| 07/27/2026 20:26 | 25 | 76.80 |
| 07/27/2026 20:26 | 75 | 76.80 |
| 07/27/2026 20:26 | 100 | 76.80 |
| 07/27/2026 20:26 | 60 | 76.80 |
| 07/27/2026 20:26 | 100 | 76.80 |
| 07/27/2026 20:26 | 100 | 76.80 |
| 07/27/2026 20:26 | 1100 | 76.80 |
| 07/27/2026 20:26 | 100 | 76.80 |
| 07/27/2026 20:26 | 19 | 76.80 |
| 07/27/2026 20:26 | 75 | 76.80 |
| 07/27/2026 20:26 | 100 | 76.80 |
| 07/27/2026 20:26 | 35 | 76.80 |
| 07/27/2026 20:26 | 1000 | 76.80 |
| 07/27/2026 20:25 | 11 | 76.79 |
| 07/27/2026 20:25 | 80 | 76.79 |
| 07/27/2026 20:25 | 1 | 76.79 |
| 07/27/2026 20:25 | 17 | 76.79 |
| 07/27/2026 20:25 | 100 | 76.785 |
| 07/27/2026 20:25 | 100 | 76.785 |
| 07/27/2026 20:24 | 7 | 76.78 |
| 07/27/2026 20:24 | 15 | 76.78 |
| 07/27/2026 20:24 | 200 | 76.78 |
| 07/27/2026 20:24 | 1 | 76.77 |
| 07/27/2026 20:24 | 1000 | 76.77 |
| 07/27/2026 20:24 | 100 | 76.765 |
| 07/27/2026 20:23 | 100 | 76.76 |
| 07/27/2026 20:23 | 1000 | 76.76 |
| 07/27/2026 20:23 | 100 | 76.76 |
| 07/27/2026 20:23 | 100 | 76.765 |
| 07/27/2026 20:23 | 1 | 76.76 |
| 07/27/2026 20:23 | 4 | 76.76 |
| 07/27/2026 20:23 | 100 | 76.76 |
| 07/27/2026 20:22 | 3 | 76.75 |
| 07/27/2026 20:22 | 300 | 76.755 |
| 07/27/2026 20:22 | 100 | 76.75 |
| 07/27/2026 20:22 | 400 | 76.75 |
| 07/27/2026 20:22 | 100 | 76.75 |
| 07/27/2026 20:21 | 100 | 76.75 |
| 07/27/2026 20:21 | 182 | 76.75 |
| 07/27/2026 20:21 | 100 | 76.75 |
| 07/27/2026 20:21 | 1200 | 76.75 |
| 07/27/2026 20:21 | 100 | 76.75 |
| 07/27/2026 20:21 | 400 | 76.75 |
| 07/27/2026 20:21 | 80 | 76.75 |
| 07/27/2026 20:21 | 100 | 76.74 |
| 07/27/2026 20:20 | 72 | 76.76 |
| 07/27/2026 20:20 | 1 | 76.76 |
| 07/27/2026 20:20 | 27 | 76.76 |
| 07/27/2026 20:20 | 34 | 76.76 |
| 07/27/2026 20:20 | 195 | 76.76 |
| 07/27/2026 20:20 | 100 | 76.76 |
| 07/27/2026 20:20 | 163 | 76.76 |
| 07/27/2026 20:20 | 586 | 76.76 |
| 07/27/2026 20:20 | 166 | 76.76 |
| 07/27/2026 20:20 | 100 | 76.76 |
| 07/27/2026 20:20 | 900 | 76.76 |
| 07/27/2026 20:20 | 400 | 76.76 |
| 07/27/2026 20:20 | 80 | 76.76 |
| 07/27/2026 20:20 | 100 | 76.755 |
| 07/27/2026 20:20 | 400 | 76.75 |
| 07/27/2026 20:20 | 100 | 76.75 |
| 07/27/2026 20:20 | 100 | 76.74 |
| 07/27/2026 20:20 | 100 | 76.74 |
| 07/27/2026 20:20 | 400 | 76.74 |
| 07/27/2026 20:20 | 1300 | 76.74 |
| 07/27/2026 20:20 | 100 | 76.74 |
| 07/27/2026 20:20 | 1300 | 76.74 |
| 07/27/2026 20:20 | 100 | 76.74 |
| 07/27/2026 20:20 | 100 | 76.75 |
| 07/27/2026 20:20 | 30 | 76.75 |
| 07/27/2026 20:20 | 977 | 76.75 |
| 07/27/2026 20:20 | 142 | 76.75 |
| 07/27/2026 20:20 | 100 | 76.745 |
| 07/27/2026 20:20 | 100 | 76.745 |
| 07/27/2026 20:20 | 100 | 76.745 |
| 07/27/2026 20:20 | 100 | 76.74 |
| 07/27/2026 20:20 | 400 | 76.74 |
| 07/27/2026 20:20 | 296 | 76.74 |
| 07/27/2026 20:20 | 100 | 76.74 |
| 07/27/2026 20:20 | 46 | 76.74 |
| 07/27/2026 20:20 | 804 | 76.74 |
| 07/27/2026 20:20 | 10 | 76.74 |
| 07/27/2026 20:20 | 300 | 76.735 |
| 07/27/2026 20:20 | 158 | 76.735 |
| 07/27/2026 20:20 | 100 | 76.73 |
| 07/27/2026 20:20 | 100 | 76.73 |
| 07/27/2026 20:20 | 100 | 76.73 |
| 07/27/2026 20:20 | 400 | 76.73 |
| 07/27/2026 20:20 | 1400 | 76.73 |
| 07/27/2026 20:20 | 100 | 76.73 |
| 07/27/2026 20:20 | 100 | 76.73 |
| 07/27/2026 20:20 | 1478 | 76.73 |
| 07/27/2026 20:20 | 100 | 76.73 |
| 07/27/2026 20:20 | 300 | 76.735 |
| 07/27/2026 20:20 | 58 | 76.735 |
| 07/27/2026 20:20 | 100 | 76.735 |
| 07/27/2026 20:20 | 100 | 76.735 |
| 07/27/2026 20:19 | 116 | 76.73 |
| 07/27/2026 20:19 | 100 | 76.73 |
| 07/27/2026 20:19 | 100 | 76.73 |
| 07/27/2026 20:19 | 100 | 76.73 |
| 07/27/2026 20:19 | 61 | 76.73 |
| 07/27/2026 20:19 | 182 | 76.73 |
| 07/27/2026 20:19 | 118 | 76.73 |
| 07/27/2026 20:19 | 400 | 76.73 |
| 07/27/2026 20:19 | 100 | 76.73 |
| 07/27/2026 20:19 | 122 | 76.73 |
| 07/27/2026 20:19 | 63 | 76.73 |
| 07/27/2026 20:19 | 32 | 76.73 |
| 07/27/2026 20:19 | 68 | 76.73 |
| 07/27/2026 20:19 | 1200 | 76.73 |
| 07/27/2026 20:19 | 100 | 76.73 |
| 07/27/2026 20:19 | 100 | 76.73 |
| 07/27/2026 20:19 | 100 | 76.73 |
| 07/27/2026 20:19 | 100 | 76.73 |
| 07/27/2026 20:19 | 100 | 76.73 |
| 07/27/2026 20:19 | 100 | 76.73 |
| 07/27/2026 20:19 | 86 | 76.73 |
| 07/27/2026 20:19 | 14 | 76.73 |
| 07/27/2026 20:19 | 229 | 76.73 |
| 07/27/2026 20:19 | 71 | 76.73 |
| 07/27/2026 20:19 | 400 | 76.73 |
| 07/27/2026 20:19 | 100 | 76.73 |
| 07/27/2026 20:19 | 100 | 76.73 |
| 07/27/2026 20:18 | 29 | 76.73 |
| 07/27/2026 20:18 | 100 | 76.73 |
| 07/27/2026 20:18 | 200 | 76.73 |
| 07/27/2026 20:18 | 100 | 76.73 |
| 07/27/2026 20:18 | 100 | 76.73 |
| 07/27/2026 20:18 | 100 | 76.73 |
| 07/27/2026 20:18 | 100 | 76.73 |
| 07/27/2026 20:18 | 400 | 76.73 |
| 07/27/2026 20:17 | 2 | 76.725 |
| 07/27/2026 20:17 | 157 | 76.72 |
| 07/27/2026 20:17 | 400 | 76.71 |
| 07/27/2026 20:17 | 287 | 76.71 |
| 07/27/2026 20:17 | 13 | 76.71 |
| 07/27/2026 20:17 | 11 | 76.715 |
| 07/27/2026 20:17 | 100 | 76.72 |
| 07/27/2026 20:17 | 1400 | 76.71 |
| 07/27/2026 20:17 | 11 | 76.70 |
| 07/27/2026 20:17 | 27 | 76.70 |
| 07/27/2026 20:17 | 700 | 76.70 |
| 07/27/2026 20:17 | 170 | 76.69 |
| 07/27/2026 20:17 | 14 | 76.69 |
| 07/27/2026 20:17 | 1000 | 76.69 |
| 07/27/2026 20:17 | 6 | 76.68 |
| 07/27/2026 20:17 | 3 | 76.67 |
| 07/27/2026 20:17 | 100 | 76.67 |
| 07/27/2026 20:17 | 448 | 76.67 |
| 07/27/2026 20:17 | 300 | 76.67 |
| 07/27/2026 20:16 | 16 | 76.67 |
| 07/27/2026 20:16 | 42 | 76.67 |
| 07/27/2026 20:16 | 1200 | 76.67 |
| 07/27/2026 20:16 | 35 | 76.66 |
| 07/27/2026 20:16 | 65 | 76.66 |
| 07/27/2026 20:16 | 3 | 76.66 |
| 07/27/2026 20:16 | 271 | 76.66 |
| 07/27/2026 20:16 | 6 | 76.65 |
| 07/27/2026 20:16 | 7 | 76.65 |
| 07/27/2026 20:16 | 1 | 76.65 |
| 07/27/2026 20:16 | 90 | 76.65 |
| 07/27/2026 20:16 | 100 | 76.65 |
| 07/27/2026 20:16 | 100 | 76.645 |
| 07/27/2026 20:16 | 3 | 76.64 |
| 07/27/2026 20:16 | 100 | 76.64 |
| 07/27/2026 20:15 | 2 | 76.64 |
| 07/27/2026 20:15 | 28 | 76.64 |
| 07/27/2026 20:15 | 11 | 76.64 |
| 07/27/2026 20:15 | 1 | 76.64 |
| 07/27/2026 20:15 | 400 | 76.65 |
| 07/27/2026 20:15 | 100 | 76.65 |
| 07/27/2026 20:15 | 20 | 76.65 |
| 07/27/2026 20:15 | 100 | 76.66 |
| 07/27/2026 20:15 | 100 | 76.66 |
| 07/27/2026 20:15 | 80 | 76.66 |
| 07/27/2026 20:15 | 93 | 76.66 |
| 07/27/2026 20:15 | 10 | 76.66 |
| 07/27/2026 20:15 | 1 | 76.66 |
| 07/27/2026 20:15 | 86 | 76.66 |
| 07/27/2026 20:15 | 234 | 76.66 |
| 07/27/2026 20:15 | 3 | 76.66 |
| 07/27/2026 20:15 | 1400 | 76.66 |
| 07/27/2026 20:15 | 100 | 76.66 |
| 07/27/2026 20:15 | 100 | 76.66 |
| 07/27/2026 20:15 | 14 | 76.66 |
| 07/27/2026 20:15 | 86 | 76.66 |
| 07/27/2026 20:15 | 10 | 76.66 |
| 07/27/2026 20:15 | 147 | 76.66 |
| 07/27/2026 20:15 | 243 | 76.66 |
| 07/27/2026 20:15 | 43 | 76.655 |
| 07/27/2026 20:15 | 88 | 76.66 |
| 07/27/2026 20:15 | 100 | 76.66 |
| 07/27/2026 20:15 | 114 | 76.66 |
| 07/27/2026 20:15 | 143 | 76.66 |
| 07/27/2026 20:15 | 100 | 76.655 |
| 07/27/2026 20:15 | 118 | 76.66 |
| 07/27/2026 20:15 | 25 | 76.66 |
| 07/27/2026 20:15 | 100 | 76.66 |
| 07/27/2026 20:15 | 114 | 76.66 |
| 07/27/2026 20:15 | 100 | 76.655 |
| 07/27/2026 20:15 | 143 | 76.66 |
| 07/27/2026 20:15 | 100 | 76.655 |
| 07/27/2026 20:15 | 143 | 76.66 |
| 07/27/2026 20:15 | 100 | 76.66 |
| 07/27/2026 20:15 | 34 | 76.655 |
| 07/27/2026 20:15 | 400 | 76.66 |
| 07/27/2026 20:15 | 41 | 76.66 |
| 07/27/2026 20:15 | 100 | 76.66 |
| 07/27/2026 20:15 | 13 | 76.66 |
| 07/27/2026 20:15 | 80 | 76.66 |
| 07/27/2026 20:15 | 46 | 76.66 |
| 07/27/2026 20:15 | 161 | 76.66 |
| 07/27/2026 20:15 | 100 | 76.66 |
| 07/27/2026 20:15 | 1000 | 76.66 |
| 07/27/2026 20:15 | 39 | 76.66 |
| 07/27/2026 20:15 | 195 | 76.66 |
| 07/27/2026 20:15 | 100 | 76.66 |
| 07/27/2026 20:15 | 100 | 76.66 |
| 07/27/2026 20:15 | 33 | 76.66 |
| 07/27/2026 20:15 | 100 | 76.66 |
| 07/27/2026 20:15 | 1000 | 76.66 |
| 07/27/2026 20:15 | 94 | 76.66 |
| 07/27/2026 20:14 | 100 | 76.67 |
| 07/27/2026 20:14 | 81 | 76.67 |
| 07/27/2026 20:14 | 30 | 76.67 |
| 07/27/2026 20:14 | 100 | 76.67 |
| 07/27/2026 20:14 | 1200 | 76.67 |
| 07/27/2026 20:13 | 40 | 76.67 |
| 07/27/2026 20:13 | 195 | 76.67 |
| 07/27/2026 20:13 | 400 | 76.67 |
| 07/27/2026 20:13 | 80 | 76.67 |
| 07/27/2026 20:13 | 30 | 76.67 |
| 07/27/2026 20:13 | 400 | 76.67 |
| 07/27/2026 20:13 | 100 | 76.67 |
| 07/27/2026 20:13 | 10 | 76.67 |
| 07/27/2026 20:12 | 92 | 76.66 |
| 07/27/2026 20:12 | 8 | 76.66 |
| 07/27/2026 20:12 | 100 | 76.66 |
| 07/27/2026 20:11 | 58 | 76.665 |
| 07/27/2026 20:11 | 100 | 76.665 |
| 07/27/2026 20:11 | 40 | 76.67 |
| 07/27/2026 20:11 | 400 | 76.67 |
| 07/27/2026 20:11 | 100 | 76.675 |
| 07/27/2026 20:11 | 58 | 76.685 |
| 07/27/2026 20:11 | 100 | 76.685 |
| 07/27/2026 20:10 | 100 | 76.68 |
| 07/27/2026 20:10 | 1 | 76.68 |
| 07/27/2026 20:10 | 100 | 76.68 |
| 07/27/2026 20:10 | 40 | 76.68 |
| 07/27/2026 20:10 | 100 | 76.68 |
| 07/27/2026 20:10 | 1186 | 76.68 |
| 07/27/2026 20:10 | 14 | 76.68 |
| 07/27/2026 20:10 | 100 | 76.685 |
| 07/27/2026 20:09 | 11 | 76.685 |
| 07/27/2026 20:08 | 100 | 76.69 |
| 07/27/2026 20:08 | 100 | 76.69 |
| 07/27/2026 20:08 | 128 | 76.69 |
| 07/27/2026 20:08 | 7 | 76.70 |
| 07/27/2026 20:08 | 93 | 76.70 |
| 07/27/2026 20:08 | 75 | 76.70 |
| 07/27/2026 20:08 | 32 | 76.70 |
| 07/27/2026 20:08 | 7 | 76.70 |
| 07/27/2026 20:08 | 61 | 76.70 |
| 07/27/2026 20:08 | 39 | 76.70 |
| 07/27/2026 20:07 | 100 | 76.70 |
| 07/27/2026 20:07 | 100 | 76.70 |
| 07/27/2026 20:07 | 100 | 76.70 |
| 07/27/2026 20:07 | 400 | 76.70 |
| 07/27/2026 20:06 | 20 | 76.70 |
| 07/27/2026 20:06 | 100 | 76.70 |
| 07/27/2026 20:06 | 17 | 76.70 |
| 07/27/2026 20:06 | 4 | 76.70 |
| 07/27/2026 20:06 | 7 | 76.70 |
| 07/27/2026 20:06 | 72 | 76.70 |
| 07/27/2026 20:05 | 100 | 76.705 |
| 07/27/2026 20:04 | 100 | 76.71 |
| 07/27/2026 20:04 | 400 | 76.71 |
| 07/27/2026 20:04 | 100 | 76.715 |
| 07/27/2026 20:03 | 80 | 76.71 |
| 07/27/2026 20:03 | 100 | 76.70 |
| 07/27/2026 20:03 | 28 | 76.70 |
| 07/27/2026 20:03 | 1300 | 76.70 |
| 07/27/2026 20:02 | 100 | 76.695 |
| 07/27/2026 20:02 | 100 | 76.695 |
| 07/27/2026 20:02 | 100 | 76.695 |
| 07/27/2026 20:02 | 80 | 76.69 |
| 07/27/2026 20:02 | 46 | 76.69 |
| 07/27/2026 20:02 | 400 | 76.69 |
| 07/27/2026 20:02 | 100 | 76.69 |
| 07/27/2026 20:02 | 200 | 76.69 |
| 07/27/2026 20:02 | 20 | 76.69 |
| 07/27/2026 20:02 | 49 | 76.69 |
| 07/27/2026 20:02 | 1 | 76.69 |
| 07/27/2026 20:02 | 900 | 76.69 |
| 07/27/2026 20:01 | 400 | 76.70 |
| 07/27/2026 20:01 | 93 | 76.70 |
| 07/27/2026 20:01 | 7 | 76.70 |
| 07/27/2026 20:01 | 85 | 76.71 |
| 07/27/2026 20:01 | 15 | 76.71 |
| 07/27/2026 20:00 | 100 | 76.71 |
| 07/27/2026 19:59 | 75 | 76.72 |
| 07/27/2026 19:59 | 73 | 76.72 |
| 07/27/2026 19:59 | 80 | 76.72 |
| 07/27/2026 19:59 | 100 | 76.72 |
| 07/27/2026 19:59 | 80 | 76.72 |
| 07/27/2026 19:59 | 7 | 76.72 |
| 07/27/2026 19:58 | 93 | 76.72 |
| 07/27/2026 19:58 | 7 | 76.72 |
| 07/27/2026 19:57 | 4 | 76.71 |
| 07/27/2026 19:57 | 100 | 76.71 |
| 07/27/2026 19:57 | 26 | 76.71 |
| 07/27/2026 19:57 | 100 | 76.71 |
| 07/27/2026 19:57 | 1474 | 76.71 |
| 07/27/2026 19:57 | 400 | 76.71 |
| 07/27/2026 19:57 | 300 | 76.715 |
| 07/27/2026 19:57 | 100 | 76.72 |
| 07/27/2026 19:55 | 300 | 76.725 |
| 07/27/2026 19:55 | 100 | 76.72 |
| 07/27/2026 19:55 | 100 | 76.725 |
| 07/27/2026 19:55 | 100 | 76.725 |
| 07/27/2026 19:55 | 100 | 76.725 |
| 07/27/2026 19:55 | 100 | 76.725 |
| 07/27/2026 19:55 | 200 | 76.71 |
| 07/27/2026 19:55 | 100 | 76.71 |
| 07/27/2026 19:55 | 600 | 76.71 |
| 07/27/2026 19:55 | 100 | 76.71 |
| 07/27/2026 19:54 | 17 | 76.70 |
| 07/27/2026 19:54 | 268 | 76.70 |
| 07/27/2026 19:54 | 9 | 76.70 |
| 07/27/2026 19:54 | 10 | 76.70 |
| 07/27/2026 19:54 | 25 | 76.695 |
| 07/27/2026 19:54 | 25 | 76.70 |
| 07/27/2026 19:54 | 75 | 76.70 |
| 07/27/2026 19:54 | 100 | 76.70 |
| 07/27/2026 19:54 | 100 | 76.70 |
| 07/27/2026 19:54 | 100 | 76.70 |
| 07/27/2026 19:54 | 1 | 76.70 |
| 07/27/2026 19:54 | 100 | 76.70 |
| 07/27/2026 19:54 | 2 | 76.70 |
| 07/27/2026 19:54 | 98 | 76.70 |
| 07/27/2026 19:53 | 200 | 76.70 |
| 07/27/2026 19:53 | 300 | 76.70 |
| 07/27/2026 19:53 | 100 | 76.70 |
| 07/27/2026 19:53 | 1200 | 76.70 |
| 07/27/2026 19:53 | 100 | 76.70 |
| 07/27/2026 19:53 | 100 | 76.71 |
| 07/27/2026 19:53 | 100 | 76.71 |
| 07/27/2026 19:53 | 100 | 76.71 |
| 07/27/2026 19:53 | 400 | 76.71 |
| 07/27/2026 19:53 | 300 | 76.71 |
| 07/27/2026 19:53 | 400 | 76.71 |
| 07/27/2026 19:53 | 100 | 76.71 |
| 07/27/2026 19:53 | 100 | 76.71 |
| 07/27/2026 19:52 | 58 | 76.715 |
| 07/27/2026 19:52 | 100 | 76.715 |
| 07/27/2026 19:52 | 1 | 76.71 |
| 07/27/2026 19:52 | 98 | 76.71 |
| 07/27/2026 19:52 | 2 | 76.71 |
| 07/27/2026 19:52 | 7 | 76.70 |
| 07/27/2026 19:52 | 10 | 76.70 |
| 07/27/2026 19:52 | 100 | 76.70 |
| 07/27/2026 19:52 | 1300 | 76.70 |
| 07/27/2026 19:51 | 80 | 76.69 |
| 07/27/2026 19:51 | 100 | 76.69 |
| 07/27/2026 19:51 | 400 | 76.69 |
| 07/27/2026 19:51 | 4 | 76.69 |
| 07/27/2026 19:51 | 100 | 76.69 |
| 07/27/2026 19:51 | 400 | 76.69 |
| 07/27/2026 19:51 | 100 | 76.69 |
| 07/27/2026 19:51 | 100 | 76.695 |
| 07/27/2026 19:50 | 100 | 76.685 |
| 07/27/2026 19:50 | 100 | 76.685 |
| 07/27/2026 19:50 | 400 | 76.68 |
| 07/27/2026 19:49 | 2 | 76.685 |
| 07/27/2026 19:49 | 100 | 76.68 |
| 07/27/2026 19:49 | 47 | 76.68 |
| 07/27/2026 19:49 | 1400 | 76.68 |
| 07/27/2026 19:49 | 7 | 76.67 |
| 07/27/2026 19:49 | 100 | 76.67 |
| 07/27/2026 19:49 | 10 | 76.67 |
| 07/27/2026 19:49 | 100 | 76.67 |
| 07/27/2026 19:49 | 1400 | 76.67 |
| 07/27/2026 19:49 | 100 | 76.665 |
| 07/27/2026 19:48 | 1 | 76.66 |
| 07/27/2026 19:48 | 200 | 76.66 |
| 07/27/2026 19:48 | 100 | 76.66 |
| 07/27/2026 19:48 | 200 | 76.66 |
| 07/27/2026 19:48 | 1100 | 76.66 |
| 07/27/2026 19:48 | 100 | 76.66 |
| 07/27/2026 19:48 | 200 | 76.66 |
| 07/27/2026 19:48 | 200 | 76.67 |
| 07/27/2026 19:47 | 100 | 76.68 |
| 07/27/2026 19:46 | 100 | 76.68 |
| 07/27/2026 19:46 | 1200 | 76.68 |
| 07/27/2026 19:46 | 100 | 76.68 |
| 07/27/2026 19:46 | 1300 | 76.68 |
| 07/27/2026 19:46 | 100 | 76.68 |
| 07/27/2026 19:46 | 100 | 76.68 |
| 07/27/2026 19:46 | 186 | 76.68 |
| 07/27/2026 19:46 | 100 | 76.68 |
| 07/27/2026 19:46 | 100 | 76.68 |
| 07/27/2026 19:46 | 1500 | 76.68 |
| 07/27/2026 19:46 | 100 | 76.685 |
| 07/27/2026 19:46 | 19 | 76.69 |
| 07/27/2026 19:46 | 1 | 76.69 |
| 07/27/2026 19:46 | 100 | 76.70 |
| 07/27/2026 19:46 | 1000 | 76.70 |
| 07/27/2026 19:46 | 100 | 76.70 |
| 07/27/2026 19:46 | 2 | 76.70 |
| 07/27/2026 19:46 | 2 | 76.70 |
| 07/27/2026 19:46 | 1 | 76.70 |
| 07/27/2026 19:46 | 100 | 76.695 |
| 07/27/2026 19:46 | 10 | 76.69 |
| 07/27/2026 19:46 | 64 | 76.69 |
| 07/27/2026 19:46 | 186 | 76.68 |
| 07/27/2026 19:46 | 80 | 76.68 |
| 07/27/2026 19:46 | 100 | 76.68 |
| 07/27/2026 19:46 | 100 | 76.68 |
| 07/27/2026 19:46 | 1100 | 76.68 |
| 07/27/2026 19:46 | 100 | 76.68 |
| 07/27/2026 19:45 | 100 | 76.68 |
| 07/27/2026 19:45 | 100 | 76.68 |
| 07/27/2026 19:44 | 100 | 76.69 |
| 07/27/2026 19:44 | 400 | 76.69 |
| 07/27/2026 19:43 | 100 | 76.69 |
| 07/27/2026 19:43 | 100 | 76.68 |
| 07/27/2026 19:43 | 100 | 76.68 |
| 07/27/2026 19:42 | 1400 | 76.68 |
| 07/27/2026 19:42 | 100 | 76.68 |
| 07/27/2026 19:42 | 400 | 76.68 |
| 07/27/2026 19:41 | 399 | 76.68 |
| 07/27/2026 19:41 | 1 | 76.68 |
| 07/27/2026 19:41 | 400 | 76.68 |
| 07/27/2026 19:41 | 100 | 76.68 |
| 07/27/2026 19:41 | 100 | 76.69 |
| 07/27/2026 19:41 | 100 | 76.68 |
| 07/27/2026 19:41 | 382 | 76.68 |
| 07/27/2026 19:41 | 18 | 76.68 |
| 07/27/2026 19:40 | 400 | 76.68 |
| 07/27/2026 19:40 | 100 | 76.68 |
| 07/27/2026 19:40 | 100 | 76.68 |
| 07/27/2026 19:40 | 10 | 76.68 |
| 07/27/2026 19:40 | 7 | 76.68 |
| 07/27/2026 19:40 | 100 | 76.68 |
| 07/27/2026 19:40 | 1500 | 76.68 |
| 07/27/2026 19:40 | 100 | 76.68 |
| 07/27/2026 19:40 | 195 | 76.68 |
| 07/27/2026 19:40 | 900 | 76.68 |
| 07/27/2026 19:39 | 20 | 76.70 |
| 07/27/2026 19:39 | 20 | 76.70 |
| 07/27/2026 19:38 | 98 | 76.70 |
| 07/27/2026 19:38 | 2 | 76.70 |
| 07/27/2026 19:37 | 400 | 76.68 |
| 07/27/2026 19:37 | 400 | 76.68 |
| 07/27/2026 19:37 | 1000 | 76.68 |
| 07/27/2026 19:37 | 100 | 76.68 |
| 07/27/2026 19:37 | 100 | 76.68 |
| 07/27/2026 19:37 | 100 | 76.68 |
| 07/27/2026 19:37 | 195 | 76.68 |
| 07/27/2026 19:37 | 400 | 76.69 |
| 07/27/2026 19:37 | 33 | 76.69 |
| 07/27/2026 19:37 | 67 | 76.69 |
| 07/27/2026 19:37 | 33 | 76.69 |
| 07/27/2026 19:37 | 67 | 76.69 |
| 07/27/2026 19:37 | 100 | 76.69 |
| 07/27/2026 19:37 | 100 | 76.69 |
| 07/27/2026 19:37 | 47 | 76.69 |
| 07/27/2026 19:37 | 53 | 76.69 |
| 07/27/2026 19:37 | 100 | 76.69 |
| 07/27/2026 19:37 | 1100 | 76.69 |
| 07/27/2026 19:37 | 25 | 76.69 |
| 07/27/2026 19:37 | 1500 | 76.69 |
| 07/27/2026 19:37 | 100 | 76.69 |
| 07/27/2026 19:37 | 100 | 76.69 |
| 07/27/2026 19:37 | 80 | 76.69 |
| 07/27/2026 19:36 | 70 | 76.69 |
| 07/27/2026 19:36 | 400 | 76.69 |
| 07/27/2026 19:36 | 100 | 76.69 |
| 07/27/2026 19:36 | 100 | 76.69 |
| 07/27/2026 19:36 | 59 | 76.69 |
| 07/27/2026 19:36 | 41 | 76.69 |
| 07/27/2026 19:36 | 100 | 76.69 |
| 07/27/2026 19:35 | 100 | 76.69 |
| 07/27/2026 19:34 | 4 | 76.70 |
| 07/27/2026 19:34 | 80 | 76.70 |
| 07/27/2026 19:34 | 18 | 76.70 |
| 07/27/2026 19:32 | 100 | 76.69 |
| 07/27/2026 19:32 | 100 | 76.68 |
| 07/27/2026 19:32 | 100 | 76.68 |
| 07/27/2026 19:32 | 900 | 76.68 |
| 07/27/2026 19:32 | 100 | 76.68 |
| 07/27/2026 19:32 | 399 | 76.67 |
| 07/27/2026 19:32 | 1 | 76.67 |
| 07/27/2026 19:31 | 42 | 76.675 |
| 07/27/2026 19:31 | 58 | 76.675 |
| 07/27/2026 19:31 | 100 | 76.675 |
| 07/27/2026 19:31 | 7 | 76.67 |
| 07/27/2026 19:31 | 89 | 76.67 |
| 07/27/2026 19:31 | 11 | 76.67 |
| 07/27/2026 19:31 | 100 | 76.66 |
| 07/27/2026 19:31 | 100 | 76.66 |
| 07/27/2026 19:31 | 400 | 76.65 |
| 07/27/2026 19:31 | 10 | 76.65 |
| 07/27/2026 19:31 | 80 | 76.65 |
| 07/27/2026 19:31 | 100 | 76.65 |
| 07/27/2026 19:31 | 400 | 76.65 |
| 07/27/2026 19:31 | 99 | 76.65 |
| 07/27/2026 19:31 | 1 | 76.65 |
| 07/27/2026 19:31 | 400 | 76.65 |
| 07/27/2026 19:31 | 100 | 76.65 |
| 07/27/2026 19:30 | 80 | 76.655 |
| 07/27/2026 19:30 | 100 | 76.66 |
| 07/27/2026 19:30 | 100 | 76.66 |
| 07/27/2026 19:30 | 100 | 76.66 |
| 07/27/2026 19:30 | 900 | 76.66 |
| 07/27/2026 19:30 | 400 | 76.67 |
| 07/27/2026 19:30 | 100 | 76.67 |
| 07/27/2026 19:29 | 75 | 76.67 |
| 07/27/2026 19:29 | 100 | 76.67 |
| 07/27/2026 19:29 | 100 | 76.67 |
| 07/27/2026 19:29 | 1200 | 76.67 |
| 07/27/2026 19:29 | 400 | 76.67 |
| 07/27/2026 19:29 | 100 | 76.67 |
| 07/27/2026 19:29 | 100 | 76.67 |
| 07/27/2026 19:29 | 100 | 76.67 |
| 07/27/2026 19:29 | 400 | 76.67 |
| 07/27/2026 19:29 | 100 | 76.67 |
| 07/27/2026 19:29 | 100 | 76.67 |
| 07/27/2026 19:28 | 6 | 76.675 |
| 07/27/2026 19:28 | 100 | 76.67 |
| 07/27/2026 19:28 | 10 | 76.67 |
| 07/27/2026 19:28 | 45 | 76.67 |
| 07/27/2026 19:28 | 1500 | 76.67 |
| 07/27/2026 19:28 | 10 | 76.66 |
| 07/27/2026 19:28 | 7 | 76.66 |
| 07/27/2026 19:27 | 2 | 76.665 |
| 07/27/2026 19:26 | 25 | 76.65 |
| 07/27/2026 19:26 | 75 | 76.65 |
| 07/27/2026 19:26 | 100 | 76.65 |
| 07/27/2026 19:26 | 100 | 76.64 |
| 07/27/2026 19:26 | 100 | 76.64 |
| 07/27/2026 19:26 | 400 | 76.64 |
| 07/27/2026 19:26 | 100 | 76.64 |
| 07/27/2026 19:26 | 100 | 76.64 |
| 07/27/2026 19:25 | 99 | 76.64 |
| 07/27/2026 19:25 | 1 | 76.64 |
| 07/27/2026 19:25 | 3 | 76.64 |
| 07/27/2026 19:24 | 820 | 76.64 |
| 07/27/2026 19:24 | 80 | 76.64 |
| 07/27/2026 19:23 | 272 | 76.66 |
| 07/27/2026 19:22 | 240 | 76.63 |
| 07/27/2026 19:22 | 268 | 76.63 |
| 07/27/2026 19:22 | 6 | 76.63 |
| 07/27/2026 19:22 | 100 | 76.63 |
| 07/27/2026 19:22 | 100 | 76.63 |
| 07/27/2026 19:22 | 200 | 76.63 |
| 07/27/2026 19:22 | 800 | 76.63 |
| 07/27/2026 19:22 | 100 | 76.635 |
| 07/27/2026 19:22 | 100 | 76.64 |
| 07/27/2026 19:22 | 100 | 76.64 |
| 07/27/2026 19:22 | 43 | 76.64 |
| 07/27/2026 19:22 | 1100 | 76.64 |
| 07/27/2026 19:22 | 100 | 76.645 |
| 07/27/2026 19:22 | 2 | 76.64 |
| 07/27/2026 19:22 | 100 | 76.65 |
| 07/27/2026 19:21 | 25 | 76.66 |
| 07/27/2026 19:21 | 2 | 76.66 |
| 07/27/2026 19:21 | 35 | 76.66 |
| 07/27/2026 19:20 | 100 | 76.65 |
| 07/27/2026 19:20 | 100 | 76.64 |
| 07/27/2026 19:20 | 100 | 76.64 |
| 07/27/2026 19:20 | 2 | 76.64 |
| 07/27/2026 19:19 | 10 | 76.63 |
| 07/27/2026 19:19 | 4 | 76.63 |
| 07/27/2026 19:19 | 100 | 76.63 |
| 07/27/2026 19:19 | 24 | 76.63 |
| 07/27/2026 19:19 | 1200 | 76.63 |
| 07/27/2026 19:17 | 10 | 76.62 |
| 07/27/2026 19:17 | 7 | 76.62 |
| 07/27/2026 19:17 | 100 | 76.62 |
| 07/27/2026 19:17 | 1200 | 76.62 |
| 07/27/2026 19:17 | 100 | 76.61 |
| 07/27/2026 19:17 | 100 | 76.615 |
| 07/27/2026 19:17 | 100 | 76.615 |
| 07/27/2026 19:16 | 400 | 76.63 |
| 07/27/2026 19:16 | 100 | 76.63 |
| 07/27/2026 19:14 | 158 | 76.635 |
| 07/27/2026 19:14 | 12 | 76.635 |
| 07/27/2026 19:14 | 100 | 76.635 |
| 07/27/2026 19:14 | 100 | 76.64 |
| 07/27/2026 19:14 | 400 | 76.64 |
| 07/27/2026 19:14 | 300 | 76.64 |
| 07/27/2026 19:14 | 900 | 76.64 |
| 07/27/2026 19:14 | 100 | 76.64 |
| 07/27/2026 19:14 | 15 | 76.64 |
| 07/27/2026 19:14 | 1100 | 76.65 |
| 07/27/2026 19:14 | 400 | 76.65 |
| 07/27/2026 19:14 | 7 | 76.65 |
| 07/27/2026 19:14 | 10 | 76.65 |
| 07/27/2026 19:13 | 44 | 76.645 |
| 07/27/2026 19:13 | 100 | 76.64 |
| 07/27/2026 19:13 | 100 | 76.64 |
| 07/27/2026 19:13 | 92 | 76.64 |
| 07/27/2026 19:13 | 8 | 76.64 |
| 07/27/2026 19:13 | 100 | 76.64 |
| 07/27/2026 19:13 | 1041 | 76.64 |
| 07/27/2026 19:13 | 400 | 76.64 |
| 07/27/2026 19:13 | 100 | 76.64 |
| 07/27/2026 19:13 | 300 | 76.645 |
| 07/27/2026 19:12 | 1300 | 76.65 |
| 07/27/2026 19:12 | 11 | 76.64 |
| 07/27/2026 19:12 | 100 | 76.64 |
| 07/27/2026 19:11 | 33 | 76.63 |
| 07/27/2026 19:11 | 67 | 76.63 |
| 07/27/2026 19:11 | 100 | 76.64 |
| 07/27/2026 19:11 | 59 | 76.64 |
| 07/27/2026 19:11 | 37 | 76.64 |
| 07/27/2026 19:11 | 63 | 76.64 |
| 07/27/2026 19:11 | 49 | 76.64 |
| 07/27/2026 19:10 | 200 | 76.64 |
| 07/27/2026 19:10 | 151 | 76.64 |
| 07/27/2026 19:10 | 157 | 76.64 |
| 07/27/2026 19:10 | 100 | 76.64 |
| 07/27/2026 19:10 | 41 | 76.63 |
| 07/27/2026 19:10 | 59 | 76.63 |
| 07/27/2026 19:10 | 100 | 76.63 |
| 07/27/2026 19:10 | 84 | 76.63 |
| 07/27/2026 19:10 | 16 | 76.63 |
| 07/27/2026 19:10 | 1 | 76.63 |
| 07/27/2026 19:10 | 2 | 76.63 |
| 07/27/2026 19:10 | 100 | 76.625 |
| 07/27/2026 19:10 | 100 | 76.625 |
| 07/27/2026 19:10 | 123 | 76.62 |
| 07/27/2026 19:10 | 10 | 76.62 |
| 07/27/2026 19:09 | 100 | 76.65 |
| 07/27/2026 19:09 | 128 | 76.65 |
| 07/27/2026 19:09 | 100 | 76.65 |
| 07/27/2026 19:09 | 900 | 76.65 |
| 07/27/2026 19:09 | 100 | 76.66 |
| 07/27/2026 19:09 | 100 | 76.66 |
| 07/27/2026 19:09 | 400 | 76.66 |
| 07/27/2026 19:09 | 100 | 76.66 |
| 07/27/2026 19:09 | 88 | 76.66 |
| 07/27/2026 19:09 | 376 | 76.66 |
| 07/27/2026 19:09 | 24 | 76.66 |
| 07/27/2026 19:08 | 68 | 76.66 |
| 07/27/2026 19:08 | 100 | 76.66 |
| 07/27/2026 19:08 | 400 | 76.66 |
| 07/27/2026 19:08 | 100 | 76.67 |
| 07/27/2026 19:08 | 100 | 76.67 |
| 07/27/2026 19:08 | 1200 | 76.67 |
| 07/27/2026 19:08 | 132 | 76.67 |
| 07/27/2026 19:08 | 171 | 76.67 |
| 07/27/2026 19:08 | 30 | 76.68 |
| 07/27/2026 19:08 | 100 | 76.68 |
| 07/27/2026 19:08 | 136 | 76.68 |
| 07/27/2026 19:08 | 100 | 76.68 |
| 07/27/2026 19:08 | 42 | 76.68 |
| 07/27/2026 19:08 | 400 | 76.68 |
| 07/27/2026 19:08 | 100 | 76.68 |
| 07/27/2026 19:07 | 9 | 76.67 |
| 07/27/2026 19:07 | 20 | 76.67 |
| 07/27/2026 19:07 | 100 | 76.67 |
| 07/27/2026 19:07 | 80 | 76.67 |
| 07/27/2026 19:07 | 100 | 76.665 |
| 07/27/2026 19:07 | 100 | 76.67 |
| 07/27/2026 19:07 | 400 | 76.67 |
| 07/27/2026 19:07 | 1000 | 76.67 |
| 07/27/2026 19:07 | 100 | 76.67 |
| 07/27/2026 19:07 | 100 | 76.665 |
| 07/27/2026 19:07 | 58 | 76.665 |
| 07/27/2026 19:07 | 100 | 76.665 |
| 07/27/2026 19:07 | 58 | 76.665 |
| 07/27/2026 19:07 | 100 | 76.665 |
| 07/27/2026 19:07 | 58 | 76.665 |
| 07/27/2026 19:07 | 100 | 76.665 |
| 07/27/2026 19:07 | 1 | 76.67 |
| 07/27/2026 19:07 | 1100 | 76.67 |
| 07/27/2026 19:07 | 100 | 76.68 |
| 07/27/2026 19:07 | 1300 | 76.68 |
| 07/27/2026 19:07 | 100 | 76.68 |
| 07/27/2026 19:07 | 3 | 76.69 |
| 07/27/2026 19:07 | 100 | 76.69 |
| 07/27/2026 19:07 | 3 | 76.69 |
| 07/27/2026 19:07 | 100 | 76.69 |
| 07/27/2026 19:06 | 100 | 76.69 |
| 07/27/2026 19:06 | 100 | 76.69 |
| 07/27/2026 19:06 | 100 | 76.69 |
| 07/27/2026 19:06 | 100 | 76.69 |
| 07/27/2026 19:06 | 100 | 76.69 |
| 07/27/2026 19:06 | 100 | 76.68 |
| 07/27/2026 19:06 | 1 | 76.68 |
| 07/27/2026 19:06 | 100 | 76.68 |
| 07/27/2026 19:06 | 949 | 76.68 |
| 07/27/2026 19:06 | 400 | 76.68 |
| 07/27/2026 19:06 | 100 | 76.68 |
| 07/27/2026 19:06 | 300 | 76.685 |
| 07/27/2026 19:06 | 100 | 76.69 |
| 07/27/2026 19:06 | 100 | 76.69 |
| 07/27/2026 19:06 | 100 | 76.69 |
| 07/27/2026 19:05 | 400 | 76.70 |
| 07/27/2026 19:05 | 400 | 76.70 |
| 07/27/2026 19:05 | 100 | 76.70 |
| 07/27/2026 19:05 | 3 | 76.70 |
| 07/27/2026 19:05 | 100 | 76.70 |
| 07/27/2026 19:05 | 51 | 76.70 |
| 07/27/2026 19:05 | 100 | 76.70 |
| 07/27/2026 19:05 | 100 | 76.70 |
| 07/27/2026 19:05 | 100 | 76.70 |
| 07/27/2026 19:05 | 100 | 76.70 |
| 07/27/2026 19:05 | 100 | 76.68 |
| 07/27/2026 19:05 | 106 | 76.68 |
| 07/27/2026 19:05 | 100 | 76.69 |
| 07/27/2026 19:04 | 100 | 76.695 |
| 07/27/2026 19:04 | 100 | 76.70 |
| 07/27/2026 19:04 | 69 | 76.70 |
| 07/27/2026 19:04 | 1 | 76.70 |
| 07/27/2026 19:04 | 3 | 76.70 |
| 07/27/2026 19:04 | 100 | 76.70 |
| 07/27/2026 19:04 | 100 | 76.70 |
| 07/27/2026 19:04 | 100 | 76.71 |
| 07/27/2026 19:04 | 200 | 76.71 |
| 07/27/2026 19:04 | 100 | 76.71 |
| 07/27/2026 19:04 | 100 | 76.71 |
| 07/27/2026 19:04 | 80 | 76.71 |
| 07/27/2026 19:04 | 10 | 76.71 |
| 07/27/2026 19:04 | 7 | 76.71 |
| 07/27/2026 19:04 | 100 | 76.71 |
| 07/27/2026 19:03 | 100 | 76.71 |
| 07/27/2026 19:03 | 100 | 76.71 |
| 07/27/2026 19:03 | 195 | 76.70 |
| 07/27/2026 19:03 | 205 | 76.70 |
| 07/27/2026 19:03 | 721 | 76.70 |
| 07/27/2026 19:03 | 179 | 76.70 |
| 07/27/2026 19:03 | 900 | 76.70 |
| 07/27/2026 19:03 | 321 | 76.70 |
| 07/27/2026 19:03 | 79 | 76.70 |
| 07/27/2026 19:03 | 1 | 76.70 |
| 07/27/2026 19:03 | 99 | 76.70 |
| 07/27/2026 19:03 | 100 | 76.70 |
| 07/27/2026 19:03 | 400 | 76.70 |
| 07/27/2026 19:03 | 100 | 76.70 |
| 07/27/2026 19:03 | 100 | 76.71 |
| 07/27/2026 19:03 | 100 | 76.71 |
| 07/27/2026 19:03 | 100 | 76.71 |
| 07/27/2026 19:03 | 80 | 76.71 |
| 07/27/2026 19:03 | 1200 | 76.71 |
| 07/27/2026 19:03 | 7 | 76.70 |
| 07/27/2026 19:03 | 100 | 76.70 |
| 07/27/2026 19:03 | 4 | 76.70 |
| 07/27/2026 19:03 | 92 | 76.70 |
| 07/27/2026 19:02 | 300 | 76.70 |
| 07/27/2026 19:02 | 100 | 76.70 |
| 07/27/2026 19:02 | 58 | 76.715 |
| 07/27/2026 19:02 | 100 | 76.715 |
| 07/27/2026 19:01 | 100 | 76.76 |
| 07/27/2026 19:01 | 1200 | 76.77 |
| 07/27/2026 19:01 | 100 | 76.77 |
| 07/27/2026 19:01 | 100 | 76.77 |
| 07/27/2026 19:01 | 146 | 76.77 |
| 07/27/2026 19:01 | 100 | 76.77 |
| 07/27/2026 19:01 | 100 | 76.77 |
| 07/27/2026 19:01 | 400 | 76.77 |
| 07/27/2026 19:01 | 100 | 76.77 |
| 07/27/2026 19:01 | 1200 | 76.77 |
| 07/27/2026 19:01 | 146 | 76.77 |
| 07/27/2026 19:01 | 100 | 76.77 |
| 07/27/2026 19:01 | 400 | 76.77 |
| 07/27/2026 19:01 | 1200 | 76.77 |
| 07/27/2026 19:01 | 100 | 76.77 |
| 07/27/2026 19:01 | 100 | 76.775 |
| 07/27/2026 19:01 | 100 | 76.775 |
| 07/27/2026 19:00 | 51 | 76.77 |
| 07/27/2026 19:00 | 25 | 76.77 |
| 07/27/2026 19:00 | 76 | 76.77 |
| 07/27/2026 19:00 | 24 | 76.77 |
| 07/27/2026 19:00 | 436 | 76.77 |
| 07/27/2026 19:00 | 100 | 76.76 |
| 07/27/2026 19:00 | 900 | 76.76 |
| 07/27/2026 19:00 | 130 | 76.76 |
| 07/27/2026 19:00 | 400 | 76.76 |
| 07/27/2026 19:00 | 300 | 76.76 |
| 07/27/2026 19:00 | 541 | 76.75 |
| 07/27/2026 19:00 | 300 | 76.755 |
| 07/27/2026 19:00 | 158 | 76.755 |
| 07/27/2026 19:00 | 100 | 76.75 |
| 07/27/2026 19:00 | 100 | 76.755 |
| 07/27/2026 19:00 | 100 | 76.76 |
| 07/27/2026 19:00 | 130 | 76.76 |
| 07/27/2026 19:00 | 900 | 76.76 |
| 07/27/2026 19:00 | 100 | 76.765 |
| 07/27/2026 19:00 | 100 | 76.77 |
| 07/27/2026 19:00 | 100 | 76.77 |
| 07/27/2026 19:00 | 100 | 76.77 |
| 07/27/2026 19:00 | 400 | 76.77 |
| 07/27/2026 19:00 | 100 | 76.765 |
| 07/27/2026 19:00 | 100 | 76.765 |
| 07/27/2026 18:59 | 100 | 76.78 |
| 07/27/2026 18:59 | 100 | 76.785 |
| 07/27/2026 18:59 | 100 | 76.79 |
| 07/27/2026 18:59 | 2 | 76.78 |
| 07/27/2026 18:59 | 1 | 76.78 |
| 07/27/2026 18:59 | 100 | 76.77 |
| 07/27/2026 18:59 | 100 | 76.77 |
| 07/27/2026 18:59 | 130 | 76.78 |
| 07/27/2026 18:59 | 1270 | 76.78 |
| 07/27/2026 18:59 | 11 | 76.78 |
| 07/27/2026 18:59 | 11 | 76.78 |
| 07/27/2026 18:59 | 1 | 76.78 |
| 07/27/2026 18:59 | 1 | 76.78 |
| 07/27/2026 18:59 | 2 | 76.78 |
| 07/27/2026 18:59 | 900 | 76.78 |
| 07/27/2026 18:58 | 80 | 76.77 |
| 07/27/2026 18:58 | 42 | 76.775 |
| 07/27/2026 18:58 | 158 | 76.775 |
| 07/27/2026 18:58 | 5 | 76.78 |
| 07/27/2026 18:58 | 100 | 76.78 |
| 07/27/2026 18:58 | 100 | 76.78 |
| 07/27/2026 18:58 | 400 | 76.78 |
| 07/27/2026 18:58 | 100 | 76.78 |
| 07/27/2026 18:57 | 1 | 76.785 |
| 07/27/2026 18:57 | 100 | 76.78 |
| 07/27/2026 18:57 | 100 | 76.78 |
| 07/27/2026 18:57 | 100 | 76.785 |
| 07/27/2026 18:57 | 100 | 76.785 |
| 07/27/2026 18:57 | 100 | 76.785 |
| 07/27/2026 18:57 | 6 | 76.78 |
| 07/27/2026 18:57 | 100 | 76.78 |
| 07/27/2026 18:57 | 100 | 76.78 |
| 07/27/2026 18:57 | 84 | 76.78 |
| 07/27/2026 18:57 | 2 | 76.78 |
| 07/27/2026 18:57 | 100 | 76.78 |
| 07/27/2026 18:57 | 5 | 76.78 |
| 07/27/2026 18:57 | 400 | 76.78 |
| 07/27/2026 18:57 | 100 | 76.78 |
| 07/27/2026 18:56 | 7 | 76.78 |
| 07/27/2026 18:56 | 1 | 76.78 |
| 07/27/2026 18:56 | 400 | 76.77 |
| 07/27/2026 18:56 | 1 | 76.77 |
| 07/27/2026 18:56 | 100 | 76.77 |
| 07/27/2026 18:56 | 1500 | 76.76 |
| 07/27/2026 18:56 | 2 | 76.76 |
| 07/27/2026 18:55 | 100 | 76.75 |
| 07/27/2026 18:55 | 100 | 76.755 |
| 07/27/2026 18:55 | 100 | 76.76 |
| 07/27/2026 18:55 | 900 | 76.76 |
| 07/27/2026 18:55 | 100 | 76.76 |
| 07/27/2026 18:55 | 100 | 76.76 |
| 07/27/2026 18:55 | 1000 | 76.76 |
| 07/27/2026 18:55 | 100 | 76.76 |
| 07/27/2026 18:54 | 12 | 76.77 |
| 07/27/2026 18:54 | 100 | 76.77 |
| 07/27/2026 18:54 | 1 | 76.77 |
| 07/27/2026 18:54 | 2 | 76.77 |
| 07/27/2026 18:54 | 1 | 76.77 |
| 07/27/2026 18:54 | 1 | 76.77 |
| 07/27/2026 18:54 | 100 | 76.765 |
| 07/27/2026 18:53 | 80 | 76.765 |
| 07/27/2026 18:53 | 1000 | 76.76 |
| 07/27/2026 18:53 | 100 | 76.76 |
| 07/27/2026 18:53 | 400 | 76.76 |
| 07/27/2026 18:53 | 100 | 76.76 |
| 07/27/2026 18:52 | 100 | 76.76 |
| 07/27/2026 18:52 | 100 | 76.76 |
| 07/27/2026 18:52 | 50 | 76.76 |
| 07/27/2026 18:52 | 75 | 76.76 |
| 07/27/2026 18:52 | 100 | 76.77 |
| 07/27/2026 18:52 | 3 | 76.77 |
| 07/27/2026 18:52 | 1200 | 76.78 |
| 07/27/2026 18:52 | 100 | 76.78 |
| 07/27/2026 18:52 | 132 | 76.78 |
| 07/27/2026 18:52 | 100 | 76.78 |
| 07/27/2026 18:52 | 100 | 76.78 |
| 07/27/2026 18:52 | 1000 | 76.78 |
| 07/27/2026 18:52 | 5 | 76.79 |
| 07/27/2026 18:52 | 100 | 76.79 |
| 07/27/2026 18:52 | 100 | 76.79 |
| 07/27/2026 18:52 | 12 | 76.79 |
| 07/27/2026 18:52 | 63 | 76.79 |
| 07/27/2026 18:52 | 37 | 76.79 |
| 07/27/2026 18:52 | 13 | 76.79 |
| 07/27/2026 18:52 | 100 | 76.79 |
| 07/27/2026 18:52 | 100 | 76.79 |
| 07/27/2026 18:52 | 10 | 76.79 |
| 07/27/2026 18:52 | 98 | 76.79 |
| 07/27/2026 18:52 | 2 | 76.79 |
| 07/27/2026 18:52 | 25 | 76.79 |
| 07/27/2026 18:52 | 100 | 76.79 |
| 07/27/2026 18:51 | 7 | 76.79 |
| 07/27/2026 18:51 | 100 | 76.79 |
| 07/27/2026 18:51 | 100 | 76.79 |
| 07/27/2026 18:51 | 80 | 76.79 |
| 07/27/2026 18:51 | 4 | 76.79 |
| 07/27/2026 18:51 | 80 | 76.79 |
| 07/27/2026 18:51 | 20 | 76.79 |
| 07/27/2026 18:51 | 200 | 76.79 |
| 07/27/2026 18:51 | 80 | 76.79 |
| 07/27/2026 18:51 | 13 | 76.79 |
| 07/27/2026 18:51 | 100 | 76.79 |
| 07/27/2026 18:51 | 75 | 76.79 |
| 07/27/2026 18:51 | 43 | 76.79 |
| 07/27/2026 18:51 | 57 | 76.79 |
| 07/27/2026 18:51 | 100 | 76.79 |
| 07/27/2026 18:51 | 92 | 76.79 |
| 07/27/2026 18:51 | 8 | 76.79 |
| 07/27/2026 18:51 | 100 | 76.79 |
| 07/27/2026 18:51 | 100 | 76.79 |
| 07/27/2026 18:51 | 63 | 76.79 |
| 07/27/2026 18:51 | 12 | 76.79 |
| 07/27/2026 18:51 | 100 | 76.79 |
| 07/27/2026 18:51 | 71 | 76.79 |
| 07/27/2026 18:51 | 12 | 76.79 |
| 07/27/2026 18:51 | 100 | 76.79 |
| 07/27/2026 18:51 | 5 | 76.79 |
| 07/27/2026 18:51 | 2 | 76.79 |
| 07/27/2026 18:51 | 68 | 76.79 |
| 07/27/2026 18:51 | 32 | 76.79 |
| 07/27/2026 18:51 | 100 | 76.79 |
| 07/27/2026 18:51 | 100 | 76.79 |
| 07/27/2026 18:51 | 12 | 76.79 |
| 07/27/2026 18:51 | 100 | 76.79 |
| 07/27/2026 18:51 | 43 | 76.79 |
| 07/27/2026 18:50 | 400 | 76.79 |
| 07/27/2026 18:50 | 100 | 76.79 |
| 07/27/2026 18:50 | 100 | 76.79 |
| 07/27/2026 18:50 | 7 | 76.79 |
| 07/27/2026 18:50 | 142 | 76.79 |
| 07/27/2026 18:50 | 93 | 76.79 |
| 07/27/2026 18:50 | 7 | 76.79 |
| 07/27/2026 18:50 | 100 | 76.79 |
| 07/27/2026 18:50 | 400 | 76.79 |
| 07/27/2026 18:50 | 100 | 76.785 |
| 07/27/2026 18:50 | 400 | 76.79 |
| 07/27/2026 18:50 | 9 | 76.79 |
| 07/27/2026 18:50 | 100 | 76.795 |
| 07/27/2026 18:50 | 5 | 76.80 |
| 07/27/2026 18:50 | 21 | 76.80 |
| 07/27/2026 18:50 | 100 | 76.80 |
| 07/27/2026 18:50 | 100 | 76.815 |
| 07/27/2026 18:50 | 100 | 76.82 |
| 07/27/2026 18:50 | 100 | 76.82 |
| 07/27/2026 18:49 | 400 | 76.83 |
| 07/27/2026 18:49 | 2 | 76.83 |
| 07/27/2026 18:49 | 400 | 76.83 |
| 07/27/2026 18:49 | 80 | 76.83 |
| 07/27/2026 18:49 | 3 | 76.83 |
| 07/27/2026 18:49 | 100 | 76.83 |
| 07/27/2026 18:49 | 100 | 76.83 |
| 07/27/2026 18:49 | 126 | 76.83 |
| 07/27/2026 18:49 | 100 | 76.83 |
| 07/27/2026 18:49 | 400 | 76.83 |
| 07/27/2026 18:49 | 1200 | 76.83 |
| 07/27/2026 18:49 | 100 | 76.83 |
| 07/27/2026 18:49 | 100 | 76.835 |
| 07/27/2026 18:49 | 100 | 76.835 |
| 07/27/2026 18:49 | 58 | 76.835 |
| 07/27/2026 18:49 | 100 | 76.835 |
| 07/27/2026 18:49 | 58 | 76.835 |
| 07/27/2026 18:49 | 100 | 76.835 |
| 07/27/2026 18:49 | 1 | 76.84 |
| 07/27/2026 18:49 | 98 | 76.84 |
| 07/27/2026 18:49 | 100 | 76.84 |
| 07/27/2026 18:49 | 16 | 76.845 |
| 07/27/2026 18:49 | 100 | 76.845 |
| 07/27/2026 18:49 | 42 | 76.845 |
| 07/27/2026 18:49 | 58 | 76.845 |
| 07/27/2026 18:49 | 100 | 76.845 |
| 07/27/2026 18:48 | 1 | 76.84 |
| 07/27/2026 18:48 | 100 | 76.835 |
| 07/27/2026 18:48 | 10 | 76.83 |
| 07/27/2026 18:48 | 5 | 76.83 |
| 07/27/2026 18:48 | 10 | 76.83 |
| 07/27/2026 18:48 | 100 | 76.83 |
| 07/27/2026 18:48 | 2 | 76.83 |
| 07/27/2026 18:48 | 4 | 76.83 |
| 07/27/2026 18:48 | 100 | 76.83 |
| 07/27/2026 18:48 | 1 | 76.83 |
| 07/27/2026 18:48 | 100 | 76.83 |
| 07/27/2026 18:45 | 100 | 76.82 |
| 07/27/2026 18:45 | 100 | 76.82 |
| 07/27/2026 18:45 | 100 | 76.82 |
| 07/27/2026 18:45 | 100 | 76.82 |
| 07/27/2026 18:45 | 900 | 76.82 |
| 07/27/2026 18:45 | 400 | 76.82 |
| 07/27/2026 18:45 | 100 | 76.825 |
| 07/27/2026 18:45 | 100 | 76.82 |
| 07/27/2026 18:45 | 400 | 76.82 |
| 07/27/2026 18:45 | 100 | 76.82 |
| 07/27/2026 18:45 | 1500 | 76.82 |
| 07/27/2026 18:45 | 39 | 76.82 |
| 07/27/2026 18:45 | 10 | 76.82 |
| 07/27/2026 18:45 | 2 | 76.82 |
| 07/27/2026 18:44 | 94 | 76.81 |
| 07/27/2026 18:44 | 6 | 76.81 |
| 07/27/2026 18:44 | 300 | 76.805 |
| 07/27/2026 18:44 | 42 | 76.805 |
| 07/27/2026 18:44 | 261 | 76.82 |
| 07/27/2026 18:44 | 639 | 76.82 |
| 07/27/2026 18:44 | 100 | 76.82 |
| 07/27/2026 18:44 | 600 | 76.82 |
| 07/27/2026 18:44 | 5 | 76.825 |
| 07/27/2026 18:44 | 77 | 76.83 |
| 07/27/2026 18:44 | 23 | 76.83 |
| 07/27/2026 18:44 | 100 | 76.83 |
| 07/27/2026 18:44 | 100 | 76.83 |
| 07/27/2026 18:43 | 400 | 76.83 |
| 07/27/2026 18:43 | 100 | 76.83 |
| 07/27/2026 18:43 | 100 | 76.83 |
| 07/27/2026 18:43 | 100 | 76.83 |
| 07/27/2026 18:43 | 1400 | 76.83 |
| 07/27/2026 18:43 | 100 | 76.83 |
| 07/27/2026 18:43 | 400 | 76.83 |
| 07/27/2026 18:43 | 731 | 76.84 |
| 07/27/2026 18:43 | 469 | 76.84 |
| 07/27/2026 18:43 | 2 | 76.84 |
| 07/27/2026 18:43 | 24 | 76.84 |
| 07/27/2026 18:42 | 100 | 76.85 |
| 07/27/2026 18:42 | 100 | 76.85 |
| 07/27/2026 18:42 | 79 | 76.85 |
| 07/27/2026 18:42 | 100 | 76.85 |
| 07/27/2026 18:42 | 82 | 76.85 |
| 07/27/2026 18:42 | 18 | 76.85 |
| 07/27/2026 18:42 | 80 | 76.85 |
| 07/27/2026 18:42 | 100 | 76.85 |
| 07/27/2026 18:42 | 100 | 76.85 |
| 07/27/2026 18:41 | 100 | 76.85 |
| 07/27/2026 18:41 | 51 | 76.85 |
| 07/27/2026 18:41 | 89 | 76.85 |
| 07/27/2026 18:41 | 10 | 76.85 |
| 07/27/2026 18:41 | 1 | 76.85 |
| 07/27/2026 18:41 | 100 | 76.85 |
| 07/27/2026 18:41 | 900 | 76.86 |
| 07/27/2026 18:41 | 5 | 76.86 |
| 07/27/2026 18:41 | 100 | 76.86 |
| 07/27/2026 18:41 | 100 | 76.86 |
| 07/27/2026 18:41 | 100 | 76.86 |
| 07/27/2026 18:41 | 3 | 76.87 |
| 07/27/2026 18:41 | 100 | 76.87 |
| 07/27/2026 18:40 | 100 | 76.86 |
| 07/27/2026 18:40 | 80 | 76.86 |
| 07/27/2026 18:40 | 1 | 76.86 |
| 07/27/2026 18:40 | 5 | 76.86 |
| 07/27/2026 18:40 | 100 | 76.855 |
| 07/27/2026 18:40 | 1300 | 76.86 |
| 07/27/2026 18:40 | 48 | 76.86 |
| 07/27/2026 18:40 | 100 | 76.87 |
| 07/27/2026 18:40 | 1000 | 76.87 |
| 07/27/2026 18:40 | 1 | 76.87 |
| 07/27/2026 18:40 | 7 | 76.87 |
| 07/27/2026 18:40 | 7 | 76.87 |
| 07/27/2026 18:40 | 100 | 76.87 |
| 07/27/2026 18:40 | 1400 | 76.87 |
| 07/27/2026 18:40 | 100 | 76.87 |
| 07/27/2026 18:40 | 100 | 76.87 |
| 07/27/2026 18:39 | 148 | 76.88 |
| 07/27/2026 18:39 | 100 | 76.88 |
| 07/27/2026 18:39 | 1300 | 76.88 |
| 07/27/2026 18:39 | 320 | 76.88 |
| 07/27/2026 18:39 | 80 | 76.88 |
| 07/27/2026 18:39 | 10 | 76.885 |
| 07/27/2026 18:39 | 5 | 76.89 |
| 07/27/2026 18:37 | 5 | 76.90 |
| 07/27/2026 18:37 | 100 | 76.90 |
| 07/27/2026 18:37 | 100 | 76.90 |
| 07/27/2026 18:37 | 300 | 76.91 |
| 07/27/2026 18:37 | 7 | 76.91 |
| 07/27/2026 18:37 | 1500 | 76.91 |
| 07/27/2026 18:37 | 18 | 76.91 |
| 07/27/2026 18:37 | 300 | 76.91 |
| 07/27/2026 18:37 | 1500 | 76.91 |
| 07/27/2026 18:37 | 100 | 76.91 |
| 07/27/2026 18:37 | 300 | 76.91 |
| 07/27/2026 18:37 | 100 | 76.91 |
| 07/27/2026 18:37 | 100 | 76.91 |
| 07/27/2026 18:37 | 100 | 76.91 |
| 07/27/2026 18:37 | 300 | 76.90 |
| 07/27/2026 18:37 | 1 | 76.90 |
| 07/27/2026 18:37 | 100 | 76.90 |
| 07/27/2026 18:37 | 1 | 76.90 |
| 07/27/2026 18:37 | 100 | 76.90 |
| 07/27/2026 18:37 | 100 | 76.90 |
| 07/27/2026 18:37 | 1 | 76.89 |
| 07/27/2026 18:36 | 6 | 76.88 |
| 07/27/2026 18:36 | 300 | 76.88 |
| 07/27/2026 18:36 | 10 | 76.88 |
| 07/27/2026 18:36 | 3 | 76.88 |
| 07/27/2026 18:36 | 5 | 76.88 |
| 07/27/2026 18:35 | 4 | 76.88 |
| 07/27/2026 18:35 | 300 | 76.88 |
| 07/27/2026 18:35 | 100 | 76.88 |
| 07/27/2026 18:35 | 5 | 76.885 |
| 07/27/2026 18:35 | 300 | 76.89 |
| 07/27/2026 18:35 | 100 | 76.89 |
| 07/27/2026 18:35 | 81 | 76.89 |
| 07/27/2026 18:35 | 300 | 76.89 |
| 07/27/2026 18:35 | 100 | 76.89 |
| 07/27/2026 18:35 | 100 | 76.89 |
| 07/27/2026 18:35 | 300 | 76.895 |
| 07/27/2026 18:34 | 58 | 76.895 |
| 07/27/2026 18:34 | 100 | 76.895 |
| 07/27/2026 18:34 | 100 | 76.89 |
| 07/27/2026 18:34 | 1 | 76.89 |
| 07/27/2026 18:33 | 300 | 76.88 |
| 07/27/2026 18:33 | 97 | 76.88 |
| 07/27/2026 18:33 | 3 | 76.88 |
| 07/27/2026 18:33 | 5 | 76.88 |
| 07/27/2026 18:33 | 100 | 76.89 |
| 07/27/2026 18:33 | 30 | 76.89 |
| 07/27/2026 18:33 | 899 | 76.89 |
| 07/27/2026 18:33 | 100 | 76.89 |
| 07/27/2026 18:33 | 100 | 76.90 |
| 07/27/2026 18:33 | 4 | 76.90 |
| 07/27/2026 18:33 | 2 | 76.90 |
| 07/27/2026 18:32 | 100 | 76.89 |
| 07/27/2026 18:32 | 61 | 76.89 |
| 07/27/2026 18:32 | 39 | 76.89 |
| 07/27/2026 18:32 | 100 | 76.89 |
| 07/27/2026 18:32 | 100 | 76.89 |
| 07/27/2026 18:32 | 100 | 76.89 |
| 07/27/2026 18:32 | 54 | 76.89 |
| 07/27/2026 18:32 | 46 | 76.89 |
| 07/27/2026 18:32 | 100 | 76.89 |
| 07/27/2026 18:32 | 100 | 76.89 |
| 07/27/2026 18:32 | 100 | 76.895 |
| 07/27/2026 18:32 | 100 | 76.895 |
| 07/27/2026 18:31 | 300 | 76.90 |
| 07/27/2026 18:31 | 35 | 76.90 |
| 07/27/2026 18:31 | 65 | 76.90 |
| 07/27/2026 18:31 | 1 | 76.90 |
| 07/27/2026 18:30 | 900 | 76.89 |
| 07/27/2026 18:30 | 100 | 76.89 |
| 07/27/2026 18:30 | 5 | 76.89 |
| 07/27/2026 18:30 | 999 | 76.89 |
| 07/27/2026 18:30 | 100 | 76.895 |
| 07/27/2026 18:30 | 100 | 76.89 |
| 07/27/2026 18:30 | 100 | 76.90 |
| 07/27/2026 18:30 | 1400 | 76.90 |
| 07/27/2026 18:30 | 100 | 76.90 |
| 07/27/2026 18:30 | 236 | 76.90 |
| 07/27/2026 18:30 | 100 | 76.90 |
| 07/27/2026 18:30 | 277 | 76.90 |
| 07/27/2026 18:30 | 2 | 76.90 |
| 07/27/2026 18:30 | 102 | 76.90 |
| 07/27/2026 18:30 | 58 | 76.895 |
| 07/27/2026 18:30 | 100 | 76.895 |
| 07/27/2026 18:30 | 108 | 76.89 |
| 07/27/2026 18:30 | 100 | 76.89 |
| 07/27/2026 18:30 | 100 | 76.89 |
| 07/27/2026 18:30 | 100 | 76.89 |
| 07/27/2026 18:30 | 100 | 76.89 |
| 07/27/2026 18:30 | 16 | 76.89 |
| 07/27/2026 18:30 | 4 | 76.89 |
| 07/27/2026 18:30 | 80 | 76.89 |
| 07/27/2026 18:29 | 72 | 76.885 |
| 07/27/2026 18:29 | 100 | 76.88 |
| 07/27/2026 18:29 | 100 | 76.89 |
| 07/27/2026 18:29 | 200 | 76.89 |
| 07/27/2026 18:29 | 98 | 76.90 |
| 07/27/2026 18:29 | 2 | 76.90 |
| 07/27/2026 18:28 | 100 | 76.895 |
| 07/27/2026 18:28 | 900 | 76.89 |
| 07/27/2026 18:28 | 100 | 76.89 |
| 07/27/2026 18:28 | 100 | 76.89 |
| 07/27/2026 18:28 | 100 | 76.89 |
| 07/27/2026 18:28 | 100 | 76.89 |
| 07/27/2026 18:28 | 100 | 76.89 |
| 07/27/2026 18:28 | 100 | 76.89 |
| 07/27/2026 18:28 | 1400 | 76.89 |
| 07/27/2026 18:28 | 23 | 76.90 |
| 07/27/2026 18:28 | 100 | 76.905 |
| 07/27/2026 18:28 | 100 | 76.905 |
| 07/27/2026 18:28 | 100 | 76.90 |
| 07/27/2026 18:28 | 6 | 76.91 |
| 07/27/2026 18:28 | 300 | 76.91 |
| 07/27/2026 18:28 | 900 | 76.91 |
| 07/27/2026 18:28 | 55 | 76.91 |
| 07/27/2026 18:28 | 45 | 76.91 |
| 07/27/2026 18:28 | 2 | 76.91 |
| 07/27/2026 18:28 | 100 | 76.91 |
| 07/27/2026 18:28 | 2 | 76.91 |
| 07/27/2026 18:28 | 100 | 76.91 |
| 07/27/2026 18:28 | 1 | 76.91 |
| 07/27/2026 18:27 | 14 | 76.905 |
| 07/27/2026 18:27 | 771 | 76.90 |
| 07/27/2026 18:27 | 100 | 76.90 |
| 07/27/2026 18:27 | 7 | 76.90 |
| 07/27/2026 18:27 | 66 | 76.90 |
| 07/27/2026 18:27 | 100 | 76.90 |
| 07/27/2026 18:27 | 100 | 76.90 |
| 07/27/2026 18:27 | 100 | 76.90 |
| 07/27/2026 18:27 | 100 | 76.90 |
| 07/27/2026 18:27 | 3 | 76.90 |
| 07/27/2026 18:27 | 100 | 76.90 |
| 07/27/2026 18:27 | 100 | 76.90 |
| 07/27/2026 18:27 | 100 | 76.90 |
| 07/27/2026 18:27 | 900 | 76.90 |
| 07/27/2026 18:27 | 100 | 76.90 |
| 07/27/2026 18:27 | 100 | 76.91 |
| 07/27/2026 18:27 | 300 | 76.91 |
| 07/27/2026 18:27 | 3 | 76.91 |
| 07/27/2026 18:27 | 100 | 76.90 |
| 07/27/2026 18:27 | 1200 | 76.90 |
| 07/27/2026 18:27 | 100 | 76.90 |
| 07/27/2026 18:27 | 100 | 76.90 |
| 07/27/2026 18:26 | 100 | 76.91 |
| 07/27/2026 18:26 | 100 | 76.91 |
| 07/27/2026 18:26 | 100 | 76.915 |
| 07/27/2026 18:26 | 10 | 76.92 |
| 07/27/2026 18:26 | 100 | 76.91 |
| 07/27/2026 18:26 | 1300 | 76.91 |
| 07/27/2026 18:26 | 100 | 76.91 |
| 07/27/2026 18:26 | 124 | 76.92 |
| 07/27/2026 18:26 | 1500 | 76.92 |
| 07/27/2026 18:26 | 100 | 76.92 |
| 07/27/2026 18:26 | 100 | 76.93 |
| 07/27/2026 18:26 | 100 | 76.92 |
| 07/27/2026 18:26 | 52 | 76.92 |
| 07/27/2026 18:26 | 47 | 76.92 |
| 07/27/2026 18:26 | 100 | 76.92 |
| 07/27/2026 18:26 | 66 | 76.92 |
| 07/27/2026 18:26 | 578 | 76.92 |
| 07/27/2026 18:26 | 436 | 76.92 |
| 07/27/2026 18:26 | 385 | 76.92 |
| 07/27/2026 18:26 | 100 | 76.92 |
| 07/27/2026 18:26 | 100 | 76.92 |
| 07/27/2026 18:26 | 100 | 76.92 |
| 07/27/2026 18:26 | 506 | 76.92 |
| 07/27/2026 18:25 | 100 | 76.92 |
| 07/27/2026 18:25 | 100 | 76.92 |
| 07/27/2026 18:25 | 202 | 76.90 |
| 07/27/2026 18:25 | 98 | 76.90 |
| 07/27/2026 18:25 | 25 | 76.885 |
| 07/27/2026 18:25 | 100 | 76.89 |
| 07/27/2026 18:25 | 100 | 76.89 |
| 07/27/2026 18:25 | 100 | 76.89 |
| 07/27/2026 18:25 | 1283 | 76.89 |
| 07/27/2026 18:25 | 217 | 76.89 |
| 07/27/2026 18:25 | 100 | 76.89 |
| 07/27/2026 18:25 | 100 | 76.89 |
| 07/27/2026 18:25 | 100 | 76.89 |
| 07/27/2026 18:25 | 47 | 76.89 |
| 07/27/2026 18:25 | 167 | 76.89 |
| 07/27/2026 18:25 | 86 | 76.89 |
| 07/27/2026 18:25 | 80 | 76.88 |
| 07/27/2026 18:25 | 9 | 76.87 |
| 07/27/2026 18:25 | 300 | 76.87 |
| 07/27/2026 18:25 | 100 | 76.88 |
| 07/27/2026 18:25 | 100 | 76.88 |
| 07/27/2026 18:25 | 90 | 76.88 |
| 07/27/2026 18:25 | 1200 | 76.88 |
| 07/27/2026 18:25 | 10 | 76.88 |
| 07/27/2026 18:25 | 100 | 76.87 |
| 07/27/2026 18:25 | 200 | 76.88 |
| 07/27/2026 18:25 | 100 | 76.88 |
| 07/27/2026 18:25 | 3 | 76.88 |
| 07/27/2026 18:25 | 100 | 76.88 |
| 07/27/2026 18:25 | 58 | 76.88 |
| 07/27/2026 18:25 | 100 | 76.88 |
| 07/27/2026 18:25 | 100 | 76.88 |
| 07/27/2026 18:25 | 14 | 76.89 |
| 07/27/2026 18:25 | 77 | 76.885 |
| 07/27/2026 18:25 | 350 | 76.89 |
| 07/27/2026 18:25 | 200 | 76.89 |
| 07/27/2026 18:25 | 100 | 76.89 |
| 07/27/2026 18:25 | 100 | 76.89 |
| 07/27/2026 18:25 | 100 | 76.89 |
| 07/27/2026 18:25 | 200 | 76.88 |
| 07/27/2026 18:25 | 100 | 76.88 |
| 07/27/2026 18:25 | 175 | 76.87 |
| 07/27/2026 18:25 | 125 | 76.87 |
| 07/27/2026 18:25 | 2 | 76.87 |
| 07/27/2026 18:25 | 14 | 76.87 |
| 07/27/2026 18:25 | 12 | 76.86 |
| 07/27/2026 18:25 | 23 | 76.85 |
| 07/27/2026 18:25 | 100 | 76.845 |
| 07/27/2026 18:25 | 1 | 76.84 |
| 07/27/2026 18:25 | 1 | 76.84 |
| 07/27/2026 18:25 | 18 | 76.84 |
| 07/27/2026 18:25 | 40 | 76.82 |
| 07/27/2026 18:25 | 100 | 76.82 |
| 07/27/2026 18:24 | 100 | 76.83 |
| 07/27/2026 18:24 | 718 | 76.83 |
| 07/27/2026 18:24 | 100 | 76.835 |
| 07/27/2026 18:24 | 1 | 76.83 |
| 07/27/2026 18:24 | 50 | 76.83 |
| 07/27/2026 18:24 | 50 | 76.83 |
| 07/27/2026 18:24 | 10 | 76.82 |
| 07/27/2026 18:24 | 2 | 76.82 |
| 07/27/2026 18:24 | 5 | 76.82 |
| 07/27/2026 18:24 | 1 | 76.82 |
| 07/27/2026 18:23 | 5 | 76.81 |
| 07/27/2026 18:23 | 80 | 76.81 |
| 07/27/2026 18:23 | 1 | 76.81 |
| 07/27/2026 18:23 | 100 | 76.81 |
| 07/27/2026 18:23 | 100 | 76.81 |
| 07/27/2026 18:23 | 900 | 76.81 |
| 07/27/2026 18:23 | 100 | 76.81 |
| 07/27/2026 18:23 | 300 | 76.81 |
| 07/27/2026 18:23 | 100 | 76.81 |
| 07/27/2026 18:23 | 100 | 76.81 |
| 07/27/2026 18:23 | 20 | 76.81 |
| 07/27/2026 18:23 | 80 | 76.81 |
| 07/27/2026 18:23 | 100 | 76.81 |
| 07/27/2026 18:23 | 100 | 76.81 |
| 07/27/2026 18:23 | 100 | 76.81 |
| 07/27/2026 18:23 | 3 | 76.81 |
| 07/27/2026 18:23 | 100 | 76.81 |
| 07/27/2026 18:22 | 100 | 76.81 |
| 07/27/2026 18:22 | 100 | 76.82 |
| 07/27/2026 18:21 | 7 | 76.83 |
| 07/27/2026 18:20 | 300 | 76.82 |
| 07/27/2026 18:20 | 100 | 76.82 |
| 07/27/2026 18:20 | 58 | 76.815 |
| 07/27/2026 18:20 | 100 | 76.815 |
| 07/27/2026 18:20 | 16 | 76.815 |
| 07/27/2026 18:20 | 100 | 76.815 |
| 07/27/2026 18:20 | 42 | 76.815 |
| 07/27/2026 18:20 | 58 | 76.815 |
| 07/27/2026 18:20 | 100 | 76.815 |
| 07/27/2026 18:20 | 100 | 76.815 |
| 07/27/2026 18:20 | 16 | 76.815 |
| 07/27/2026 18:20 | 100 | 76.815 |
| 07/27/2026 18:20 | 42 | 76.815 |
| 07/27/2026 18:20 | 58 | 76.815 |
| 07/27/2026 18:20 | 100 | 76.815 |
| 07/27/2026 18:20 | 11 | 76.81 |
| 07/27/2026 18:20 | 1300 | 76.81 |
| 07/27/2026 18:20 | 3 | 76.80 |
| 07/27/2026 18:20 | 100 | 76.80 |
| 07/27/2026 18:20 | 2 | 76.80 |
| 07/27/2026 18:20 | 100 | 76.79 |
| 07/27/2026 18:20 | 100 | 76.79 |
| 07/27/2026 18:20 | 100 | 76.79 |
| 07/27/2026 18:20 | 1100 | 76.79 |
| 07/27/2026 18:20 | 100 | 76.79 |
| 07/27/2026 18:20 | 300 | 76.79 |
| 07/27/2026 18:20 | 100 | 76.79 |
| 07/27/2026 18:20 | 100 | 76.79 |
| 07/27/2026 18:20 | 10 | 76.79 |
| 07/27/2026 18:20 | 3 | 76.79 |
| 07/27/2026 18:20 | 900 | 76.79 |
| 07/27/2026 18:19 | 100 | 76.79 |
| 07/27/2026 18:19 | 100 | 76.79 |
| 07/27/2026 18:19 | 120 | 76.79 |
| 07/27/2026 18:19 | 100 | 76.79 |
| 07/27/2026 18:19 | 10 | 76.79 |
| 07/27/2026 18:19 | 100 | 76.79 |
| 07/27/2026 18:19 | 80 | 76.79 |
| 07/27/2026 18:18 | 100 | 76.78 |
| 07/27/2026 18:18 | 100 | 76.79 |
| 07/27/2026 18:18 | 300 | 76.79 |
| 07/27/2026 18:18 | 100 | 76.79 |
| 07/27/2026 18:18 | 10 | 76.79 |
| 07/27/2026 18:18 | 100 | 76.79 |
| 07/27/2026 18:16 | 100 | 76.785 |
| 07/27/2026 18:16 | 1 | 76.78 |
| 07/27/2026 18:16 | 100 | 76.78 |
| 07/27/2026 18:16 | 80 | 76.78 |
| 07/27/2026 18:16 | 9 | 76.77 |
| 07/27/2026 18:16 | 91 | 76.77 |
| 07/27/2026 18:16 | 5 | 76.77 |
| 07/27/2026 18:16 | 4 | 76.77 |
| 07/27/2026 18:16 | 100 | 76.77 |
| 07/27/2026 18:16 | 4 | 76.77 |
| 07/27/2026 18:16 | 93 | 76.77 |
| 07/27/2026 18:16 | 7 | 76.77 |
| 07/27/2026 18:16 | 100 | 76.77 |
| 07/27/2026 18:16 | 100 | 76.77 |
| 07/27/2026 18:15 | 21 | 76.775 |
| 07/27/2026 18:14 | 2 | 76.78 |
| 07/27/2026 18:14 | 4 | 76.78 |
| 07/27/2026 18:14 | 5 | 76.78 |
| 07/27/2026 18:14 | 100 | 76.78 |
| 07/27/2026 18:14 | 100 | 76.78 |
| 07/27/2026 18:14 | 132 | 76.78 |
| 07/27/2026 18:14 | 1 | 76.78 |
| 07/27/2026 18:14 | 900 | 76.78 |
| 07/27/2026 18:14 | 100 | 76.79 |
| 07/27/2026 18:14 | 1000 | 76.79 |
| 07/27/2026 18:14 | 1000 | 76.80 |
| 07/27/2026 18:14 | 100 | 76.81 |
| 07/27/2026 18:13 | 10 | 76.81 |
| 07/27/2026 18:13 | 100 | 76.805 |
| 07/27/2026 18:13 | 100 | 76.805 |
| 07/27/2026 18:13 | 300 | 76.80 |
| 07/27/2026 18:13 | 58 | 76.805 |
| 07/27/2026 18:13 | 100 | 76.805 |
| 07/27/2026 18:13 | 1100 | 76.81 |
| 07/27/2026 18:13 | 245 | 76.81 |
| 07/27/2026 18:13 | 6 | 76.81 |
| 07/27/2026 18:13 | 176 | 76.81 |
| 07/27/2026 18:13 | 100 | 76.81 |
| 07/27/2026 18:12 | 100 | 76.815 |
| 07/27/2026 18:12 | 100 | 76.815 |
| 07/27/2026 18:12 | 79 | 76.81 |
| 07/27/2026 18:12 | 21 | 76.81 |
| 07/27/2026 18:12 | 1 | 76.81 |
| 07/27/2026 18:12 | 18 | 76.80 |
| 07/27/2026 18:12 | 2 | 76.80 |
| 07/27/2026 18:12 | 136 | 76.80 |
| 07/27/2026 18:12 | 100 | 76.80 |
| 07/27/2026 18:12 | 100 | 76.80 |
| 07/27/2026 18:12 | 2 | 76.80 |
| 07/27/2026 18:12 | 100 | 76.80 |
| 07/27/2026 18:12 | 2 | 76.80 |
| 07/27/2026 18:12 | 80 | 76.79 |
| 07/27/2026 18:12 | 1 | 76.79 |
| 07/27/2026 18:12 | 100 | 76.79 |
| 07/27/2026 18:12 | 100 | 76.79 |
| 07/27/2026 18:12 | 100 | 76.79 |
| 07/27/2026 18:12 | 100 | 76.79 |
| 07/27/2026 18:12 | 100 | 76.79 |
| 07/27/2026 18:12 | 100 | 76.79 |
| 07/27/2026 18:12 | 100 | 76.79 |
| 07/27/2026 18:12 | 100 | 76.79 |
| 07/27/2026 18:12 | 100 | 76.795 |
| 07/27/2026 18:12 | 100 | 76.79 |
| 07/27/2026 18:12 | 100 | 76.79 |
| 07/27/2026 18:12 | 100 | 76.79 |
| 07/27/2026 18:12 | 100 | 76.79 |
| 07/27/2026 18:12 | 100 | 76.79 |
| 07/27/2026 18:12 | 100 | 76.795 |
| 07/27/2026 18:10 | 100 | 76.795 |
| 07/27/2026 18:10 | 100 | 76.795 |
| 07/27/2026 18:10 | 300 | 76.79 |
| 07/27/2026 18:10 | 100 | 76.79 |
| 07/27/2026 18:10 | 15 | 76.795 |
| 07/27/2026 18:10 | 11 | 76.79 |
| 07/27/2026 18:10 | 80 | 76.78 |
| 07/27/2026 18:10 | 100 | 76.78 |
| 07/27/2026 18:10 | 3 | 76.78 |
| 07/27/2026 18:10 | 100 | 76.78 |
| 07/27/2026 18:10 | 100 | 76.78 |
| 07/27/2026 18:10 | 1400 | 76.78 |
| 07/27/2026 18:09 | 100 | 76.78 |
| 07/27/2026 18:09 | 300 | 76.78 |
| 07/27/2026 18:09 | 100 | 76.78 |
| 07/27/2026 18:09 | 100 | 76.78 |
| 07/27/2026 18:09 | 80 | 76.78 |
| 07/27/2026 18:09 | 5 | 76.78 |
| 07/27/2026 18:09 | 100 | 76.775 |
| 07/27/2026 18:09 | 7 | 76.78 |
| 07/27/2026 18:09 | 97 | 76.78 |
| 07/27/2026 18:08 | 3 | 76.78 |
| 07/27/2026 18:08 | 100 | 76.775 |
| 07/27/2026 18:08 | 100 | 76.78 |
| 07/27/2026 18:07 | 1000 | 76.78 |
| 07/27/2026 18:07 | 100 | 76.78 |
| 07/27/2026 18:07 | 300 | 76.78 |
| 07/27/2026 18:07 | 2 | 76.77 |
| 07/27/2026 18:07 | 100 | 76.77 |
| 07/27/2026 18:06 | 300 | 76.76 |
| 07/27/2026 18:06 | 100 | 76.75 |
| 07/27/2026 18:06 | 100 | 76.75 |
| 07/27/2026 18:06 | 2 | 76.75 |
| 07/27/2026 18:06 | 5 | 76.75 |
| 07/27/2026 18:06 | 100 | 76.75 |
| 07/27/2026 18:06 | 100 | 76.745 |
| 07/27/2026 18:06 | 100 | 76.745 |
| 07/27/2026 18:05 | 80 | 76.76 |
| 07/27/2026 18:05 | 300 | 76.76 |
| 07/27/2026 18:05 | 100 | 76.76 |
| 07/27/2026 18:04 | 183 | 76.77 |
| 07/27/2026 18:04 | 1 | 76.78 |
| 07/27/2026 18:04 | 100 | 76.79 |
| 07/27/2026 18:04 | 100 | 76.79 |
| 07/27/2026 18:04 | 100 | 76.79 |
| 07/27/2026 18:04 | 1000 | 76.79 |
| 07/27/2026 18:04 | 100 | 76.79 |
| 07/27/2026 18:04 | 100 | 76.79 |
| 07/27/2026 18:04 | 100 | 76.80 |
| 07/27/2026 18:04 | 100 | 76.80 |
| 07/27/2026 18:03 | 7 | 76.79 |
| 07/27/2026 18:03 | 7 | 76.79 |
| 07/27/2026 18:03 | 100 | 76.79 |
| 07/27/2026 18:03 | 10 | 76.79 |
| 07/27/2026 18:03 | 2 | 76.79 |
| 07/27/2026 18:03 | 2 | 76.79 |
| 07/27/2026 18:02 | 200 | 76.78 |
| 07/27/2026 18:02 | 100 | 76.78 |
| 07/27/2026 18:02 | 23 | 76.78 |
| 07/27/2026 18:01 | 24 | 76.785 |
| 07/27/2026 18:00 | 20 | 76.77 |
| 07/27/2026 18:00 | 80 | 76.77 |
| 07/27/2026 17:59 | 55 | 76.77 |
| 07/27/2026 17:59 | 100 | 76.77 |
| 07/27/2026 17:59 | 100 | 76.77 |
| 07/27/2026 17:59 | 100 | 76.77 |
| 07/27/2026 17:59 | 6 | 76.77 |
| 07/27/2026 17:59 | 100 | 76.77 |
| 07/27/2026 17:59 | 100 | 76.765 |
| 07/27/2026 17:59 | 100 | 76.765 |
| 07/27/2026 17:59 | 300 | 76.77 |
| 07/27/2026 17:59 | 77 | 76.77 |
| 07/27/2026 17:59 | 23 | 76.77 |
| 07/27/2026 17:59 | 100 | 76.77 |
| 07/27/2026 17:59 | 300 | 76.77 |
| 07/27/2026 17:59 | 100 | 76.77 |
| 07/27/2026 17:59 | 100 | 76.77 |
| 07/27/2026 17:59 | 146 | 76.77 |
| 07/27/2026 17:59 | 100 | 76.78 |
| 07/27/2026 17:58 | 10 | 76.78 |
| 07/27/2026 17:58 | 200 | 76.78 |
| 07/27/2026 17:58 | 1 | 76.78 |
| 07/27/2026 17:58 | 1100 | 76.78 |
| 07/27/2026 17:58 | 100 | 76.79 |
| 07/27/2026 17:57 | 100 | 76.79 |
| 07/27/2026 17:57 | 4 | 76.79 |
| 07/27/2026 17:57 | 1000 | 76.79 |
| 07/27/2026 17:57 | 200 | 76.79 |
| 07/27/2026 17:57 | 100 | 76.79 |
| 07/27/2026 17:57 | 100 | 76.79 |
| 07/27/2026 17:57 | 900 | 76.79 |
| 07/27/2026 17:57 | 100 | 76.79 |
| 07/27/2026 17:57 | 100 | 76.79 |
| 07/27/2026 17:57 | 100 | 76.79 |
| 07/27/2026 17:56 | 100 | 76.79 |
| 07/27/2026 17:56 | 100 | 76.79 |
| 07/27/2026 17:56 | 100 | 76.79 |
| 07/27/2026 17:56 | 300 | 76.79 |
| 07/27/2026 17:56 | 10 | 76.79 |
| 07/27/2026 17:56 | 100 | 76.79 |
| 07/27/2026 17:56 | 100 | 76.79 |
| 07/27/2026 17:56 | 2 | 76.79 |
| 07/27/2026 17:56 | 2 | 76.79 |
| 07/27/2026 17:55 | 80 | 76.78 |
| 07/27/2026 17:55 | 100 | 76.78 |
| 07/27/2026 17:55 | 4 | 76.78 |
| 07/27/2026 17:55 | 18 | 76.78 |
| 07/27/2026 17:55 | 80 | 76.78 |
| 07/27/2026 17:54 | 100 | 76.78 |
| 07/27/2026 17:54 | 100 | 76.78 |
| 07/27/2026 17:54 | 100 | 76.78 |
| 07/27/2026 17:54 | 300 | 76.78 |
| 07/27/2026 17:54 | 100 | 76.78 |
| 07/27/2026 17:54 | 100 | 76.78 |
| 07/27/2026 17:53 | 13 | 76.795 |
| 07/27/2026 17:53 | 100 | 76.795 |
| 07/27/2026 17:53 | 10 | 76.79 |
| 07/27/2026 17:53 | 100 | 76.79 |
| 07/27/2026 17:53 | 8 | 76.79 |
| 07/27/2026 17:53 | 100 | 76.79 |
| 07/27/2026 17:53 | 92 | 76.79 |
| 07/27/2026 17:52 | 1 | 76.79 |
| 07/27/2026 17:51 | 7 | 76.80 |
| 07/27/2026 17:51 | 92 | 76.80 |
| 07/27/2026 17:51 | 8 | 76.80 |
| 07/27/2026 17:51 | 200 | 76.79 |
| 07/27/2026 17:50 | 3 | 76.785 |
| 07/27/2026 17:50 | 80 | 76.785 |
| 07/27/2026 17:50 | 100 | 76.78 |
| 07/27/2026 17:50 | 5 | 76.78 |
| 07/27/2026 17:50 | 100 | 76.78 |
| 07/27/2026 17:50 | 300 | 76.79 |
| 07/27/2026 17:50 | 4 | 76.79 |
| 07/27/2026 17:50 | 100 | 76.79 |
| 07/27/2026 17:49 | 40 | 76.795 |
| 07/27/2026 17:49 | 100 | 76.795 |
| 07/27/2026 17:48 | 100 | 76.78 |
| 07/27/2026 17:48 | 1300 | 76.78 |
| 07/27/2026 17:48 | 300 | 76.78 |
| 07/27/2026 17:48 | 100 | 76.78 |
| 07/27/2026 17:48 | 100 | 76.79 |
| 07/27/2026 17:48 | 300 | 76.79 |
| 07/27/2026 17:48 | 100 | 76.795 |
| 07/27/2026 17:48 | 29 | 76.79 |
| 07/27/2026 17:48 | 10 | 76.79 |
| 07/27/2026 17:48 | 80 | 76.78 |
| 07/27/2026 17:47 | 100 | 76.77 |
| 07/27/2026 17:47 | 5 | 76.77 |
| 07/27/2026 17:47 | 100 | 76.77 |
| 07/27/2026 17:47 | 300 | 76.77 |
| 07/27/2026 17:47 | 100 | 76.77 |
| 07/27/2026 17:47 | 300 | 76.77 |
| 07/27/2026 17:47 | 58 | 76.765 |
| 07/27/2026 17:47 | 100 | 76.765 |
| 07/27/2026 17:47 | 130 | 76.76 |
| 07/27/2026 17:47 | 100 | 76.76 |
| 07/27/2026 17:47 | 100 | 76.76 |
| 07/27/2026 17:47 | 100 | 76.76 |
| 07/27/2026 17:47 | 1400 | 76.76 |
| 07/27/2026 17:47 | 100 | 76.77 |
| 07/27/2026 17:47 | 300 | 76.77 |
| 07/27/2026 17:47 | 12 | 76.77 |
| 07/27/2026 17:47 | 88 | 76.77 |
| 07/27/2026 17:47 | 45 | 76.77 |
| 07/27/2026 17:47 | 100 | 76.77 |
| 07/27/2026 17:47 | 1400 | 76.77 |
| 07/27/2026 17:47 | 100 | 76.77 |
| 07/27/2026 17:47 | 300 | 76.77 |
| 07/27/2026 17:47 | 1 | 76.77 |
| 07/27/2026 17:47 | 7 | 76.77 |
| 07/27/2026 17:47 | 100 | 76.77 |
| 07/27/2026 17:46 | 20 | 76.78 |
| 07/27/2026 17:46 | 80 | 76.78 |
| 07/27/2026 17:45 | 5 | 76.79 |
| 07/27/2026 17:45 | 100 | 76.78 |
| 07/27/2026 17:44 | 100 | 76.78 |
| 07/27/2026 17:44 | 1000 | 76.78 |
| 07/27/2026 17:44 | 52 | 76.77 |
| 07/27/2026 17:44 | 100 | 76.77 |
| 07/27/2026 17:43 | 100 | 76.78 |
| 07/27/2026 17:43 | 300 | 76.78 |
| 07/27/2026 17:43 | 100 | 76.78 |
| 07/27/2026 17:43 | 100 | 76.79 |
| 07/27/2026 17:43 | 2 | 76.78 |
| 07/27/2026 17:43 | 298 | 76.78 |
| 07/27/2026 17:43 | 100 | 76.78 |
| 07/27/2026 17:43 | 802 | 76.78 |
| 07/27/2026 17:43 | 132 | 76.78 |
| 07/27/2026 17:43 | 100 | 76.78 |
| 07/27/2026 17:43 | 300 | 76.775 |
| 07/27/2026 17:43 | 11 | 76.77 |
| 07/27/2026 17:42 | 100 | 76.77 |
| 07/27/2026 17:42 | 100 | 76.77 |
| 07/27/2026 17:42 | 89 | 76.77 |
| 07/27/2026 17:42 | 100 | 76.77 |
| 07/27/2026 17:42 | 100 | 76.77 |
| 07/27/2026 17:42 | 100 | 76.78 |
| 07/27/2026 17:42 | 100 | 76.78 |
| 07/27/2026 17:42 | 1200 | 76.78 |
| 07/27/2026 17:41 | 32 | 76.78 |
| 07/27/2026 17:41 | 10 | 76.77 |
| 07/27/2026 17:41 | 4 | 76.77 |
| 07/27/2026 17:41 | 100 | 76.76 |
| 07/27/2026 17:41 | 6 | 76.75 |
| 07/27/2026 17:41 | 80 | 76.75 |
| 07/27/2026 17:41 | 100 | 76.75 |
| 07/27/2026 17:41 | 100 | 76.75 |
| 07/27/2026 17:41 | 1 | 76.75 |
| 07/27/2026 17:40 | 100 | 76.75 |
| 07/27/2026 17:40 | 1 | 76.75 |
| 07/27/2026 17:40 | 200 | 76.77 |
| 07/27/2026 17:40 | 100 | 76.78 |
| 07/27/2026 17:40 | 1 | 76.78 |
| 07/27/2026 17:40 | 37 | 76.78 |
| 07/27/2026 17:39 | 100 | 76.79 |
| 07/27/2026 17:39 | 100 | 76.79 |
| 07/27/2026 17:39 | 100 | 76.79 |
| 07/27/2026 17:39 | 100 | 76.79 |
| 07/27/2026 17:39 | 100 | 76.79 |
| 07/27/2026 17:39 | 300 | 76.79 |
| 07/27/2026 17:39 | 100 | 76.79 |
| 07/27/2026 17:39 | 7 | 76.79 |
| 07/27/2026 17:39 | 100 | 76.79 |
| 07/27/2026 17:39 | 100 | 76.79 |
| 07/27/2026 17:39 | 10 | 76.78 |
| 07/27/2026 17:39 | 5 | 76.78 |
| 07/27/2026 17:39 | 100 | 76.78 |
| 07/27/2026 17:38 | 7 | 76.78 |
| 07/27/2026 17:38 | 10 | 76.78 |
| 07/27/2026 17:38 | 100 | 76.78 |
| 07/27/2026 17:38 | 100 | 76.77 |
| 07/27/2026 17:38 | 100 | 76.775 |
| 07/27/2026 17:38 | 100 | 76.78 |
| 07/27/2026 17:38 | 900 | 76.78 |
| 07/27/2026 17:38 | 711 | 76.79 |
| 07/27/2026 17:38 | 389 | 76.79 |
| 07/27/2026 17:37 | 1 | 76.80 |
| 07/27/2026 17:37 | 100 | 76.80 |
| 07/27/2026 17:37 | 200 | 76.80 |
| 07/27/2026 17:37 | 100 | 76.80 |
| 07/27/2026 17:37 | 136 | 76.80 |
| 07/27/2026 17:37 | 100 | 76.80 |
| 07/27/2026 17:37 | 300 | 76.80 |
| 07/27/2026 17:37 | 100 | 76.80 |
| 07/27/2026 17:36 | 300 | 76.805 |
| 07/27/2026 17:36 | 100 | 76.80 |
| 07/27/2026 17:36 | 100 | 76.795 |
| 07/27/2026 17:36 | 100 | 76.795 |
| 07/27/2026 17:36 | 80 | 76.80 |
| 07/27/2026 17:35 | 100 | 76.80 |
| 07/27/2026 17:35 | 63 | 76.80 |
| 07/27/2026 17:35 | 100 | 76.80 |
| 07/27/2026 17:35 | 3 | 76.81 |
| 07/27/2026 17:35 | 100 | 76.81 |
| 07/27/2026 17:35 | 78 | 76.81 |
| 07/27/2026 17:35 | 100 | 76.805 |
| 07/27/2026 17:35 | 289 | 76.80 |
| 07/27/2026 17:35 | 11 | 76.80 |
| 07/27/2026 17:35 | 1400 | 76.80 |
| 07/27/2026 17:35 | 100 | 76.82 |
| 07/27/2026 17:35 | 100 | 76.82 |
| 07/27/2026 17:34 | 1000 | 76.83 |
| 07/27/2026 17:34 | 3 | 76.84 |
| 07/27/2026 17:34 | 2 | 76.84 |
| 07/27/2026 17:34 | 100 | 76.83 |
| 07/27/2026 17:34 | 100 | 76.83 |
| 07/27/2026 17:34 | 80 | 76.83 |
| 07/27/2026 17:34 | 100 | 76.83 |
| 07/27/2026 17:34 | 126 | 76.83 |
| 07/27/2026 17:34 | 100 | 76.83 |
| 07/27/2026 17:34 | 1400 | 76.83 |
| 07/27/2026 17:34 | 142 | 76.825 |
| 07/27/2026 17:34 | 100 | 76.825 |
| 07/27/2026 17:34 | 158 | 76.825 |
| 07/27/2026 17:34 | 100 | 76.83 |
| 07/27/2026 17:34 | 1400 | 76.84 |
| 07/27/2026 17:34 | 300 | 76.84 |
| 07/27/2026 17:34 | 100 | 76.845 |
| 07/27/2026 17:34 | 100 | 76.845 |
| 07/27/2026 17:34 | 100 | 76.84 |
| 07/27/2026 17:34 | 9 | 76.84 |
| 07/27/2026 17:34 | 100 | 76.84 |
| 07/27/2026 17:34 | 13 | 76.84 |
| 07/27/2026 17:34 | 100 | 76.84 |
| 07/27/2026 17:34 | 1087 | 76.84 |
| 07/27/2026 17:34 | 143 | 76.85 |
| 07/27/2026 17:34 | 100 | 76.845 |
| 07/27/2026 17:34 | 20 | 76.86 |
| 07/27/2026 17:34 | 1200 | 76.87 |
| 07/27/2026 17:34 | 132 | 76.87 |
| 07/27/2026 17:33 | 400 | 76.89 |
| 07/27/2026 17:33 | 900 | 76.89 |
| 07/27/2026 17:32 | 20 | 76.89 |
| 07/27/2026 17:32 | 200 | 76.89 |
| 07/27/2026 17:32 | 17 | 76.895 |
| 07/27/2026 17:32 | 75 | 76.895 |
| 07/27/2026 17:32 | 100 | 76.895 |
| 07/27/2026 17:32 | 100 | 76.90 |
| 07/27/2026 17:32 | 100 | 76.90 |
| 07/27/2026 17:32 | 1500 | 76.90 |
| 07/27/2026 17:31 | 100 | 76.90 |
| 07/27/2026 17:31 | 122 | 76.90 |
| 07/27/2026 17:31 | 1500 | 76.90 |
| 07/27/2026 17:31 | 100 | 76.92 |
| 07/27/2026 17:31 | 5 | 76.92 |
| 07/27/2026 17:31 | 100 | 76.92 |
| 07/27/2026 17:31 | 2 | 76.91 |
| 07/27/2026 17:31 | 100 | 76.91 |
| 07/27/2026 17:31 | 100 | 76.91 |
| 07/27/2026 17:31 | 20 | 76.90 |
| 07/27/2026 17:31 | 100 | 76.90 |
| 07/27/2026 17:31 | 98 | 76.90 |
| 07/27/2026 17:31 | 2 | 76.90 |
| 07/27/2026 17:31 | 100 | 76.90 |
| 07/27/2026 17:31 | 6 | 76.90 |
| 07/27/2026 17:31 | 100 | 76.90 |
| 07/27/2026 17:31 | 100 | 76.90 |
| 07/27/2026 17:31 | 100 | 76.90 |
| 07/27/2026 17:31 | 7 | 76.90 |
| 07/27/2026 17:31 | 100 | 76.90 |
| 07/27/2026 17:31 | 100 | 76.90 |
| 07/27/2026 17:31 | 100 | 76.895 |
| 07/27/2026 17:31 | 1300 | 76.90 |
| 07/27/2026 17:31 | 100 | 76.90 |
| 07/27/2026 17:31 | 100 | 76.90 |
| 07/27/2026 17:30 | 12 | 76.915 |
| 07/27/2026 17:30 | 10 | 76.915 |
| 07/27/2026 17:30 | 100 | 76.915 |
| 07/27/2026 17:30 | 3 | 76.92 |
| 07/27/2026 17:30 | 32 | 76.92 |
| 07/27/2026 17:30 | 100 | 76.92 |
| 07/27/2026 17:30 | 100 | 76.92 |
| 07/27/2026 17:29 | 100 | 76.92 |
| 07/27/2026 17:29 | 100 | 76.92 |
| 07/27/2026 17:29 | 100 | 76.92 |
| 07/27/2026 17:29 | 100 | 76.92 |
| 07/27/2026 17:29 | 100 | 76.92 |
| 07/27/2026 17:29 | 100 | 76.92 |
| 07/27/2026 17:29 | 10 | 76.92 |
| 07/27/2026 17:28 | 100 | 76.91 |
| 07/27/2026 17:28 | 7 | 76.90 |
| 07/27/2026 17:28 | 1200 | 76.90 |
| 07/27/2026 17:28 | 34 | 76.91 |
| 07/27/2026 17:28 | 66 | 76.91 |
| 07/27/2026 17:28 | 80 | 76.92 |
| 07/27/2026 17:28 | 10 | 76.92 |
| 07/27/2026 17:28 | 100 | 76.92 |
| 07/27/2026 17:28 | 100 | 76.92 |
| 07/27/2026 17:27 | 7 | 76.92 |
| 07/27/2026 17:27 | 100 | 76.92 |
| 07/27/2026 17:27 | 10 | 76.92 |
| 07/27/2026 17:27 | 30 | 76.91 |
| 07/27/2026 17:27 | 100 | 76.91 |
| 07/27/2026 17:27 | 300 | 76.91 |
| 07/27/2026 17:27 | 100 | 76.91 |
| 07/27/2026 17:26 | 100 | 76.91 |
| 07/27/2026 17:26 | 100 | 76.91 |
| 07/27/2026 17:26 | 80 | 76.92 |
| 07/27/2026 17:26 | 58 | 76.915 |
| 07/27/2026 17:26 | 100 | 76.915 |
| 07/27/2026 17:26 | 100 | 76.92 |
| 07/27/2026 17:26 | 10 | 76.91 |
| 07/27/2026 17:26 | 100 | 76.91 |
| 07/27/2026 17:26 | 100 | 76.90 |
| 07/27/2026 17:26 | 100 | 76.90 |
| 07/27/2026 17:26 | 100 | 76.905 |
| 07/27/2026 17:26 | 100 | 76.91 |
| 07/27/2026 17:26 | 100 | 76.91 |
| 07/27/2026 17:26 | 1000 | 76.91 |
| 07/27/2026 17:26 | 100 | 76.91 |
| 07/27/2026 17:26 | 300 | 76.91 |
| 07/27/2026 17:26 | 4 | 76.91 |
| 07/27/2026 17:26 | 100 | 76.905 |
| 07/27/2026 17:25 | 10 | 76.91 |
| 07/27/2026 17:25 | 100 | 76.91 |
| 07/27/2026 17:24 | 100 | 76.915 |
| 07/27/2026 17:24 | 100 | 76.92 |
| 07/27/2026 17:24 | 200 | 76.92 |
| 07/27/2026 17:24 | 100 | 76.92 |
| 07/27/2026 17:24 | 124 | 76.92 |
| 07/27/2026 17:24 | 7 | 76.92 |
| 07/27/2026 17:24 | 8 | 76.92 |
| 07/27/2026 17:24 | 100 | 76.92 |
| 07/27/2026 17:24 | 1400 | 76.92 |
| 07/27/2026 17:24 | 100 | 76.92 |
| 07/27/2026 17:24 | 300 | 76.92 |
| 07/27/2026 17:24 | 1000 | 76.92 |
| 07/27/2026 17:24 | 100 | 76.92 |
| 07/27/2026 17:24 | 100 | 76.93 |
| 07/27/2026 17:24 | 1 | 76.93 |
| 07/27/2026 17:24 | 1400 | 76.93 |
| 07/27/2026 17:24 | 100 | 76.93 |
| 07/27/2026 17:24 | 28 | 76.94 |
| 07/27/2026 17:24 | 100 | 76.94 |
| 07/27/2026 17:24 | 1300 | 76.94 |
| 07/27/2026 17:24 | 100 | 76.94 |
| 07/27/2026 17:24 | 10 | 76.94 |
| 07/27/2026 17:24 | 300 | 76.94 |
| 07/27/2026 17:24 | 100 | 76.935 |
| 07/27/2026 17:24 | 100 | 76.935 |
| 07/27/2026 17:24 | 100 | 76.93 |
| 07/27/2026 17:24 | 100 | 76.93 |
| 07/27/2026 17:24 | 140 | 76.93 |
| 07/27/2026 17:24 | 100 | 76.93 |
| 07/27/2026 17:24 | 100 | 76.93 |
| 07/27/2026 17:24 | 1300 | 76.93 |
| 07/27/2026 17:24 | 300 | 76.93 |
| 07/27/2026 17:24 | 100 | 76.93 |
| 07/27/2026 17:23 | 100 | 76.94 |
| 07/27/2026 17:23 | 68 | 76.94 |
| 07/27/2026 17:23 | 11 | 76.94 |
| 07/27/2026 17:23 | 21 | 76.94 |
| 07/27/2026 17:23 | 100 | 76.94 |
| 07/27/2026 17:23 | 100 | 76.94 |
| 07/27/2026 17:23 | 1400 | 76.94 |
| 07/27/2026 17:23 | 90 | 76.95 |
| 07/27/2026 17:23 | 40 | 76.96 |
| 07/27/2026 17:22 | 100 | 76.96 |
| 07/27/2026 17:22 | 21 | 76.96 |
| 07/27/2026 17:22 | 79 | 76.96 |
| 07/27/2026 17:22 | 300 | 76.96 |
| 07/27/2026 17:22 | 100 | 76.96 |
| 07/27/2026 17:22 | 20 | 76.96 |
| 07/27/2026 17:22 | 80 | 76.96 |
| 07/27/2026 17:22 | 100 | 76.95 |
| 07/27/2026 17:22 | 100 | 76.95 |
| 07/27/2026 17:22 | 669 | 76.95 |
| 07/27/2026 17:21 | 1 | 76.96 |
| 07/27/2026 17:21 | 10 | 76.98 |
| 07/27/2026 17:21 | 99 | 76.98 |
| 07/27/2026 17:21 | 1 | 76.98 |
| 07/27/2026 17:21 | 100 | 76.98 |
| 07/27/2026 17:21 | 100 | 76.98 |
| 07/27/2026 17:21 | 100 | 76.98 |
| 07/27/2026 17:21 | 1100 | 76.98 |
| 07/27/2026 17:20 | 100 | 76.98 |
| 07/27/2026 17:20 | 100 | 76.98 |
| 07/27/2026 17:20 | 187 | 76.98 |
| 07/27/2026 17:20 | 113 | 76.99 |
| 07/27/2026 17:20 | 10 | 76.99 |
| 07/27/2026 17:20 | 98 | 76.99 |
| 07/27/2026 17:20 | 2 | 76.99 |
| 07/27/2026 17:20 | 1100 | 76.98 |
| 07/27/2026 17:19 | 100 | 76.98 |
| 07/27/2026 17:19 | 100 | 76.98 |
| 07/27/2026 17:19 | 300 | 76.98 |
| 07/27/2026 17:19 | 100 | 76.98 |
| 07/27/2026 17:19 | 100 | 76.97 |
| 07/27/2026 17:19 | 10 | 76.97 |
| 07/27/2026 17:19 | 100 | 76.97 |
| 07/27/2026 17:19 | 100 | 76.97 |
| 07/27/2026 17:18 | 10 | 76.96 |
| 07/27/2026 17:18 | 100 | 76.96 |
| 07/27/2026 17:18 | 1000 | 76.96 |
| 07/27/2026 17:18 | 100 | 76.95 |
| 07/27/2026 17:18 | 100 | 76.95 |
| 07/27/2026 17:18 | 300 | 76.95 |
| 07/27/2026 17:18 | 100 | 76.95 |
| 07/27/2026 17:18 | 200 | 76.95 |
| 07/27/2026 17:18 | 100 | 76.95 |
| 07/27/2026 17:18 | 1500 | 76.95 |
| 07/27/2026 17:18 | 100 | 76.96 |
| 07/27/2026 17:18 | 100 | 76.96 |
| 07/27/2026 17:18 | 100 | 76.965 |
| 07/27/2026 17:18 | 100 | 76.965 |
| 07/27/2026 17:18 | 26 | 76.965 |
| 07/27/2026 17:18 | 100 | 76.965 |
| 07/27/2026 17:18 | 100 | 76.97 |
| 07/27/2026 17:18 | 1400 | 76.97 |
| 07/27/2026 17:18 | 100 | 76.98 |
| 07/27/2026 17:17 | 3 | 76.98 |
| 07/27/2026 17:17 | 10 | 76.98 |
| 07/27/2026 17:17 | 10 | 76.98 |
| 07/27/2026 17:17 | 100 | 76.98 |
| 07/27/2026 17:17 | 100 | 76.97 |
| 07/27/2026 17:17 | 38 | 76.98 |
| 07/27/2026 17:17 | 200 | 76.99 |
| 07/27/2026 17:16 | 100 | 77.00 |
| 07/27/2026 17:16 | 100 | 77.00 |
| 07/27/2026 17:16 | 3 | 77.00 |
| 07/27/2026 17:16 | 100 | 77.00 |
| 07/27/2026 17:16 | 20 | 77.00 |
| 07/27/2026 17:16 | 136 | 77.00 |
| 07/27/2026 17:16 | 146 | 77.00 |
| 07/27/2026 17:16 | 100 | 77.00 |
| 07/27/2026 17:16 | 1154 | 77.00 |
| 07/27/2026 17:16 | 300 | 77.00 |
| 07/27/2026 17:16 | 100 | 77.00 |
| 07/27/2026 17:16 | 100 | 76.99 |
| 07/27/2026 17:15 | 65 | 77.00 |
| 07/27/2026 17:15 | 100 | 77.00 |
| 07/27/2026 17:15 | 900 | 77.00 |
| 07/27/2026 17:15 | 38 | 77.00 |
| 07/27/2026 17:15 | 22 | 77.00 |
| 07/27/2026 17:15 | 100 | 77.01 |
| 07/27/2026 17:15 | 300 | 77.01 |
| 07/27/2026 17:15 | 100 | 77.015 |
| 07/27/2026 17:15 | 7 | 77.01 |
| 07/27/2026 17:15 | 100 | 77.01 |
| 07/27/2026 17:14 | 100 | 77.00 |
| 07/27/2026 17:14 | 100 | 77.01 |
| 07/27/2026 17:14 | 80 | 77.01 |
| 07/27/2026 17:14 | 100 | 77.01 |
| 07/27/2026 17:14 | 199 | 77.01 |
| 07/27/2026 17:14 | 101 | 77.01 |
| 07/27/2026 17:14 | 100 | 77.02 |
| 07/27/2026 17:14 | 100 | 77.02 |
| 07/27/2026 17:14 | 7 | 77.02 |
| 07/27/2026 17:14 | 10 | 77.02 |
| 07/27/2026 17:14 | 283 | 77.015 |
| 07/27/2026 17:14 | 17 | 77.015 |
| 07/27/2026 17:13 | 100 | 77.02 |
| 07/27/2026 17:13 | 9 | 77.01 |
| 07/27/2026 17:13 | 1 | 77.01 |
| 07/27/2026 17:13 | 100 | 77.01 |
| 07/27/2026 17:13 | 80 | 77.00 |
| 07/27/2026 17:13 | 100 | 77.00 |
| 07/27/2026 17:13 | 10 | 77.00 |
| 07/27/2026 17:12 | 100 | 77.00 |
| 07/27/2026 17:12 | 100 | 77.00 |
| 07/27/2026 17:12 | 100 | 77.00 |
| 07/27/2026 17:12 | 1 | 77.00 |
| 07/27/2026 17:11 | 300 | 77.00 |
| 07/27/2026 17:11 | 100 | 77.00 |
| 07/27/2026 17:10 | 7 | 76.99 |
| 07/27/2026 17:10 | 300 | 76.99 |
| 07/27/2026 17:10 | 300 | 76.99 |
| 07/27/2026 17:10 | 100 | 77.00 |
| 07/27/2026 17:10 | 300 | 76.995 |
| 07/27/2026 17:10 | 100 | 76.99 |
| 07/27/2026 17:10 | 300 | 76.99 |
| 07/27/2026 17:10 | 100 | 76.99 |
| 07/27/2026 17:10 | 100 | 76.99 |
| 07/27/2026 17:10 | 100 | 76.99 |
| 07/27/2026 17:10 | 300 | 76.985 |
| 07/27/2026 17:10 | 100 | 76.995 |
| 07/27/2026 17:09 | 100 | 77.02 |
| 07/27/2026 17:09 | 15 | 77.02 |
| 07/27/2026 17:09 | 4 | 77.02 |
| 07/27/2026 17:09 | 673 | 77.02 |
| 07/27/2026 17:09 | 95 | 77.02 |
| 07/27/2026 17:09 | 232 | 77.02 |
| 07/27/2026 17:09 | 100 | 77.02 |
| 07/27/2026 17:09 | 100 | 77.025 |
| 07/27/2026 17:09 | 1 | 77.03 |
| 07/27/2026 17:09 | 100 | 77.06 |
| 07/27/2026 17:09 | 41 | 77.06 |
| 07/27/2026 17:09 | 100 | 77.065 |
| 07/27/2026 17:09 | 18 | 77.06 |
| 07/27/2026 17:09 | 41 | 77.065 |
| 07/27/2026 17:09 | 59 | 77.065 |
| 07/27/2026 17:08 | 80 | 77.065 |
| 07/27/2026 17:08 | 100 | 77.065 |
| 07/27/2026 17:07 | 100 | 77.07 |
| 07/27/2026 17:07 | 300 | 77.07 |
| 07/27/2026 17:07 | 132 | 77.07 |
| 07/27/2026 17:07 | 4 | 77.06 |
| 07/27/2026 17:07 | 100 | 77.05 |
| 07/27/2026 17:07 | 100 | 77.05 |
| 07/27/2026 17:07 | 900 | 77.05 |
| 07/27/2026 17:07 | 1100 | 77.05 |
| 07/27/2026 17:07 | 120 | 77.05 |
| 07/27/2026 17:07 | 146 | 77.06 |
| 07/27/2026 17:07 | 8 | 77.06 |
| 07/27/2026 17:07 | 300 | 77.06 |
| 07/27/2026 17:07 | 1500 | 77.06 |
| 07/27/2026 17:07 | 100 | 77.06 |
| 07/27/2026 17:07 | 100 | 77.06 |
| 07/27/2026 17:07 | 10 | 77.06 |
| 07/27/2026 17:07 | 10 | 77.06 |
| 07/27/2026 17:07 | 100 | 77.055 |
| 07/27/2026 17:07 | 80 | 77.05 |
| 07/27/2026 17:06 | 82 | 77.06 |
| 07/27/2026 17:06 | 18 | 77.06 |
| 07/27/2026 17:06 | 126 | 77.055 |
| 07/27/2026 17:05 | 100 | 77.05 |
| 07/27/2026 17:05 | 100 | 77.055 |
| 07/27/2026 17:05 | 100 | 77.055 |
| 07/27/2026 17:05 | 100 | 77.05 |
| 07/27/2026 17:05 | 100 | 77.05 |
| 07/27/2026 17:05 | 62 | 77.04 |
| 07/27/2026 17:05 | 100 | 77.03 |
| 07/27/2026 17:05 | 100 | 77.03 |
| 07/27/2026 17:04 | 300 | 77.03 |
| 07/27/2026 17:04 | 80 | 77.03 |
| 07/27/2026 17:04 | 1 | 77.03 |
| 07/27/2026 17:04 | 15 | 77.03 |
| 07/27/2026 17:04 | 5 | 77.03 |
| 07/27/2026 17:04 | 100 | 77.03 |
| 07/27/2026 17:04 | 100 | 77.02 |
| 07/27/2026 17:04 | 100 | 77.02 |
| 07/27/2026 17:04 | 100 | 77.02 |
| 07/27/2026 17:03 | 100 | 77.02 |
| 07/27/2026 17:03 | 1100 | 77.02 |
| 07/27/2026 17:03 | 7 | 77.02 |
| 07/27/2026 17:03 | 1100 | 77.02 |
| 07/27/2026 17:03 | 100 | 77.02 |
| 07/27/2026 17:03 | 100 | 77.02 |
| 07/27/2026 17:03 | 6 | 77.02 |
| 07/27/2026 17:02 | 2 | 77.035 |
| 07/27/2026 17:02 | 100 | 77.03 |
| 07/27/2026 17:01 | 100 | 77.03 |
| 07/27/2026 17:00 | 100 | 77.03 |
| 07/27/2026 17:00 | 100 | 77.03 |
| 07/27/2026 17:00 | 300 | 77.03 |
| 07/27/2026 17:00 | 100 | 77.03 |
| 07/27/2026 17:00 | 100 | 77.03 |
| 07/27/2026 17:00 | 100 | 77.03 |
| 07/27/2026 17:00 | 100 | 77.03 |
| 07/27/2026 17:00 | 100 | 77.04 |
| 07/27/2026 17:00 | 900 | 77.04 |
| 07/27/2026 17:00 | 2 | 77.04 |
| 07/27/2026 17:00 | 98 | 77.04 |
| 07/27/2026 17:00 | 2 | 77.04 |
| 07/27/2026 17:00 | 98 | 77.04 |
| 07/27/2026 17:00 | 100 | 77.04 |
| 07/27/2026 17:00 | 300 | 77.04 |
| 07/27/2026 17:00 | 100 | 77.04 |
| 07/27/2026 16:59 | 100 | 77.04 |
| 07/27/2026 16:59 | 143 | 77.05 |
| 07/27/2026 16:59 | 100 | 77.05 |
| 07/27/2026 16:59 | 100 | 77.05 |
| 07/27/2026 16:59 | 100 | 77.05 |
| 07/27/2026 16:59 | 300 | 77.05 |
| 07/27/2026 16:59 | 100 | 77.05 |
| 07/27/2026 16:59 | 10 | 77.05 |
| 07/27/2026 16:59 | 10 | 77.04 |
| 07/27/2026 16:58 | 100 | 77.03 |
| 07/27/2026 16:58 | 100 | 77.02 |
| 07/27/2026 16:58 | 100 | 77.02 |
| 07/27/2026 16:58 | 60 | 77.02 |
| 07/27/2026 16:58 | 30 | 77.02 |
| 07/27/2026 16:58 | 10 | 77.02 |
| 07/27/2026 16:58 | 100 | 77.03 |
| 07/27/2026 16:58 | 1500 | 77.03 |
| 07/27/2026 16:58 | 300 | 77.03 |
| 07/27/2026 16:58 | 100 | 77.03 |
| 07/27/2026 16:58 | 254 | 77.03 |
| 07/27/2026 16:58 | 10 | 77.03 |
| 07/27/2026 16:58 | 100 | 77.03 |
| 07/27/2026 16:58 | 100 | 77.03 |
| 07/27/2026 16:57 | 900 | 77.02 |
| 07/27/2026 16:57 | 100 | 77.02 |
| 07/27/2026 16:57 | 100 | 77.03 |
| 07/27/2026 16:57 | 100 | 77.02 |
| 07/27/2026 16:57 | 100 | 77.02 |
| 07/27/2026 16:57 | 100 | 77.02 |
| 07/27/2026 16:57 | 1400 | 77.02 |
| 07/27/2026 16:57 | 100 | 77.02 |
| 07/27/2026 16:57 | 100 | 77.02 |
| 07/27/2026 16:57 | 8 | 77.02 |
| 07/27/2026 16:57 | 100 | 77.02 |
| 07/27/2026 16:57 | 1100 | 77.02 |
| 07/27/2026 16:57 | 100 | 77.02 |
| 07/27/2026 16:57 | 140 | 77.02 |
| 07/27/2026 16:57 | 100 | 77.02 |
| 07/27/2026 16:56 | 100 | 77.02 |
| 07/27/2026 16:56 | 300 | 77.02 |
| 07/27/2026 16:56 | 100 | 77.02 |
| 07/27/2026 16:56 | 100 | 77.02 |
| 07/27/2026 16:56 | 100 | 77.02 |
| 07/27/2026 16:56 | 100 | 77.025 |
| 07/27/2026 16:56 | 1 | 77.035 |
| 07/27/2026 16:56 | 100 | 77.04 |
| 07/27/2026 16:56 | 50 | 77.02 |
| 07/27/2026 16:56 | 82 | 77.015 |
| 07/27/2026 16:56 | 100 | 77.01 |
| 07/27/2026 16:56 | 100 | 77.01 |
| 07/27/2026 16:56 | 300 | 77.01 |
| 07/27/2026 16:56 | 100 | 77.01 |
| 07/27/2026 16:56 | 100 | 77.01 |
| 07/27/2026 16:56 | 100 | 77.01 |
| 07/27/2026 16:55 | 100 | 77.01 |
| 07/27/2026 16:55 | 100 | 77.01 |
| 07/27/2026 16:55 | 126 | 77.005 |
| 07/27/2026 16:55 | 80 | 77.01 |
| 07/27/2026 16:55 | 100 | 77.00 |
| 07/27/2026 16:55 | 136 | 77.00 |
| 07/27/2026 16:55 | 298 | 77.00 |
| 07/27/2026 16:55 | 2 | 77.00 |
| 07/27/2026 16:55 | 12 | 76.99 |
| 07/27/2026 16:55 | 100 | 76.98 |
| 07/27/2026 16:54 | 100 | 76.97 |
| 07/27/2026 16:54 | 100 | 76.97 |
| 07/27/2026 16:54 | 100 | 76.97 |
| 07/27/2026 16:54 | 200 | 76.97 |
| 07/27/2026 16:54 | 100 | 76.97 |
| 07/27/2026 16:54 | 100 | 76.97 |
| 07/27/2026 16:54 | 200 | 76.97 |
| 07/27/2026 16:54 | 100 | 76.97 |
| 07/27/2026 16:54 | 97 | 76.97 |
| 07/27/2026 16:54 | 3 | 76.97 |
| 07/27/2026 16:54 | 10 | 76.96 |
| 07/27/2026 16:53 | 4 | 76.96 |
| 07/27/2026 16:53 | 3 | 76.96 |
| 07/27/2026 16:53 | 2 | 76.96 |
| 07/27/2026 16:53 | 100 | 76.95 |
| 07/27/2026 16:53 | 4 | 76.95 |
| 07/27/2026 16:53 | 10 | 76.95 |
| 07/27/2026 16:53 | 7 | 76.95 |
| 07/27/2026 16:53 | 100 | 76.945 |
| 07/27/2026 16:53 | 2 | 76.945 |
| 07/27/2026 16:53 | 100 | 76.96 |
| 07/27/2026 16:52 | 174 | 76.96 |
| 07/27/2026 16:52 | 100 | 76.96 |
| 07/27/2026 16:52 | 100 | 76.96 |
| 07/27/2026 16:52 | 100 | 76.955 |
| 07/27/2026 16:52 | 126 | 76.955 |
| 07/27/2026 16:52 | 100 | 76.95 |
| 07/27/2026 16:52 | 100 | 76.95 |
| 07/27/2026 16:52 | 300 | 76.95 |
| 07/27/2026 16:52 | 100 | 76.95 |
| 07/27/2026 16:52 | 1 | 76.94 |
| 07/27/2026 16:52 | 100 | 76.94 |
| 07/27/2026 16:52 | 100 | 76.94 |
| 07/27/2026 16:52 | 58 | 76.95 |
| 07/27/2026 16:52 | 100 | 76.95 |
| 07/27/2026 16:52 | 1 | 76.95 |
| 07/27/2026 16:52 | 80 | 76.95 |
| 07/27/2026 16:52 | 7 | 76.95 |
| 07/27/2026 16:51 | 300 | 76.95 |
| 07/27/2026 16:51 | 38 | 76.95 |
| 07/27/2026 16:51 | 100 | 76.96 |
| 07/27/2026 16:51 | 3 | 76.965 |
| 07/27/2026 16:51 | 100 | 76.96 |
| 07/27/2026 16:51 | 100 | 76.96 |
| 07/27/2026 16:50 | 6 | 76.97 |
| 07/27/2026 16:50 | 100 | 76.97 |
| 07/27/2026 16:50 | 100 | 76.97 |
| 07/27/2026 16:50 | 100 | 76.96 |
| 07/27/2026 16:50 | 13 | 76.96 |
| 07/27/2026 16:50 | 200 | 76.97 |
| 07/27/2026 16:50 | 100 | 76.97 |
| 07/27/2026 16:50 | 100 | 76.97 |
| 07/27/2026 16:50 | 100 | 76.97 |
| 07/27/2026 16:50 | 100 | 76.965 |
| 07/27/2026 16:49 | 100 | 76.97 |
| 07/27/2026 16:49 | 100 | 76.98 |
| 07/27/2026 16:49 | 100 | 76.97 |
| 07/27/2026 16:49 | 100 | 76.97 |
| 07/27/2026 16:49 | 300 | 76.97 |
| 07/27/2026 16:49 | 100 | 76.97 |
| 07/27/2026 16:49 | 36 | 76.96 |
| 07/27/2026 16:49 | 100 | 76.96 |
| 07/27/2026 16:49 | 100 | 76.97 |
| 07/27/2026 16:49 | 100 | 76.965 |
| 07/27/2026 16:49 | 100 | 76.96 |
| 07/27/2026 16:49 | 100 | 76.96 |
| 07/27/2026 16:49 | 100 | 76.96 |
| 07/27/2026 16:49 | 100 | 76.96 |
| 07/27/2026 16:49 | 300 | 76.96 |
| 07/27/2026 16:49 | 100 | 76.96 |
| 07/27/2026 16:49 | 200 | 76.96 |
| 07/27/2026 16:49 | 100 | 76.96 |
| 07/27/2026 16:49 | 100 | 76.96 |
| 07/27/2026 16:49 | 100 | 76.96 |
| 07/27/2026 16:48 | 100 | 76.965 |
| 07/27/2026 16:48 | 34 | 76.96 |
| 07/27/2026 16:48 | 66 | 76.96 |
| 07/27/2026 16:48 | 33 | 76.96 |
| 07/27/2026 16:48 | 67 | 76.96 |
| 07/27/2026 16:48 | 300 | 76.96 |
| 07/27/2026 16:48 | 100 | 76.96 |
| 07/27/2026 16:48 | 130 | 76.96 |
| 07/27/2026 16:48 | 100 | 76.96 |
| 07/27/2026 16:48 | 10 | 76.96 |
| 07/27/2026 16:48 | 100 | 76.96 |
| 07/27/2026 16:48 | 100 | 76.96 |
| 07/27/2026 16:48 | 1200 | 76.96 |
| 07/27/2026 16:48 | 100 | 76.95 |
| 07/27/2026 16:47 | 51 | 76.95 |
| 07/27/2026 16:47 | 1 | 76.95 |
| 07/27/2026 16:47 | 47 | 76.95 |
| 07/27/2026 16:47 | 1 | 76.95 |
| 07/27/2026 16:47 | 10 | 76.95 |
| 07/27/2026 16:47 | 100 | 76.95 |
| 07/27/2026 16:47 | 100 | 76.95 |
| 07/27/2026 16:47 | 38 | 76.95 |
| 07/27/2026 16:47 | 100 | 76.97 |
| 07/27/2026 16:47 | 20 | 76.97 |
| 07/27/2026 16:47 | 100 | 76.97 |
| 07/27/2026 16:47 | 13 | 76.98 |
| 07/27/2026 16:47 | 229 | 76.98 |
| 07/27/2026 16:47 | 436 | 76.98 |
| 07/27/2026 16:47 | 6 | 76.98 |
| 07/27/2026 16:46 | 164 | 76.97 |
| 07/27/2026 16:46 | 136 | 76.97 |
| 07/27/2026 16:46 | 300 | 76.97 |
| 07/27/2026 16:46 | 100 | 76.96 |
| 07/27/2026 16:46 | 100 | 76.96 |
| 07/27/2026 16:46 | 3 | 76.96 |
| 07/27/2026 16:46 | 2 | 76.96 |
| 07/27/2026 16:46 | 100 | 76.96 |
| 07/27/2026 16:46 | 100 | 76.96 |
| 07/27/2026 16:46 | 100 | 76.96 |
| 07/27/2026 16:46 | 100 | 76.96 |
| 07/27/2026 16:46 | 62 | 76.96 |
| 07/27/2026 16:46 | 100 | 76.96 |
| 07/27/2026 16:46 | 26 | 76.96 |
| 07/27/2026 16:46 | 3 | 76.95 |
| 07/27/2026 16:46 | 10 | 76.945 |
| 07/27/2026 16:46 | 94 | 76.94 |
| 07/27/2026 16:46 | 6 | 76.94 |
| 07/27/2026 16:46 | 300 | 76.94 |
| 07/27/2026 16:46 | 149 | 76.93 |
| 07/27/2026 16:46 | 140 | 76.93 |
| 07/27/2026 16:46 | 300 | 76.93 |
| 07/27/2026 16:46 | 100 | 76.94 |
| 07/27/2026 16:46 | 9 | 76.95 |
| 07/27/2026 16:46 | 91 | 76.95 |
| 07/27/2026 16:46 | 1 | 76.95 |
| 07/27/2026 16:46 | 300 | 76.95 |
| 07/27/2026 16:46 | 100 | 76.95 |
| 07/27/2026 16:46 | 12 | 76.95 |
| 07/27/2026 16:46 | 100 | 76.94 |
| 07/27/2026 16:45 | 30 | 76.94 |
| 07/27/2026 16:45 | 100 | 76.94 |
| 07/27/2026 16:45 | 100 | 76.94 |
| 07/27/2026 16:45 | 100 | 76.94 |
| 07/27/2026 16:45 | 100 | 76.94 |
| 07/27/2026 16:45 | 82 | 76.935 |
| 07/27/2026 16:45 | 100 | 76.94 |
| 07/27/2026 16:45 | 100 | 76.945 |
| 07/27/2026 16:45 | 10 | 76.94 |
| 07/27/2026 16:45 | 99 | 76.94 |
| 07/27/2026 16:45 | 1 | 76.94 |
| 07/27/2026 16:45 | 100 | 76.92 |
| 07/27/2026 16:44 | 100 | 76.91 |
| 07/27/2026 16:44 | 100 | 76.91 |
| 07/27/2026 16:44 | 300 | 76.92 |
| 07/27/2026 16:44 | 100 | 76.92 |
| 07/27/2026 16:44 | 347 | 76.92 |
| 07/27/2026 16:44 | 300 | 76.92 |
| 07/27/2026 16:44 | 100 | 76.92 |
| 07/27/2026 16:44 | 200 | 76.92 |
| 07/27/2026 16:44 | 100 | 76.92 |
| 07/27/2026 16:44 | 100 | 76.925 |
| 07/27/2026 16:44 | 100 | 76.92 |
| 07/27/2026 16:44 | 100 | 76.92 |
| 07/27/2026 16:44 | 100 | 76.92 |
| 07/27/2026 16:44 | 7 | 76.92 |
| 07/27/2026 16:44 | 1500 | 76.92 |
| 07/27/2026 16:44 | 300 | 76.92 |
| 07/27/2026 16:44 | 100 | 76.92 |
| 07/27/2026 16:44 | 100 | 76.92 |
| 07/27/2026 16:44 | 274 | 76.92 |
| 07/27/2026 16:44 | 100 | 76.92 |
| 07/27/2026 16:43 | 1 | 76.92 |
| 07/27/2026 16:43 | 100 | 76.915 |
| 07/27/2026 16:43 | 100 | 76.91 |
| 07/27/2026 16:43 | 1 | 76.91 |
| 07/27/2026 16:43 | 9 | 76.91 |
| 07/27/2026 16:43 | 126 | 76.905 |
| 07/27/2026 16:43 | 100 | 76.90 |
| 07/27/2026 16:43 | 300 | 76.90 |
| 07/27/2026 16:43 | 100 | 76.90 |
| 07/27/2026 16:43 | 100 | 76.91 |
| 07/27/2026 16:42 | 100 | 76.91 |
| 07/27/2026 16:42 | 300 | 76.91 |
| 07/27/2026 16:42 | 100 | 76.91 |
| 07/27/2026 16:42 | 100 | 76.91 |
| 07/27/2026 16:42 | 200 | 76.92 |
| 07/27/2026 16:42 | 200 | 76.92 |
| 07/27/2026 16:42 | 1400 | 76.92 |
| 07/27/2026 16:42 | 100 | 76.92 |
| 07/27/2026 16:42 | 276 | 76.92 |
| 07/27/2026 16:42 | 124 | 76.92 |
| 07/27/2026 16:42 | 100 | 76.92 |
| 07/27/2026 16:42 | 100 | 76.93 |
| 07/27/2026 16:42 | 100 | 76.93 |
| 07/27/2026 16:42 | 100 | 76.93 |
| 07/27/2026 16:42 | 300 | 76.93 |
| 07/27/2026 16:42 | 10 | 76.93 |
| 07/27/2026 16:42 | 100 | 76.93 |
| 07/27/2026 16:42 | 100 | 76.925 |
| 07/27/2026 16:42 | 100 | 76.925 |
| 07/27/2026 16:42 | 100 | 76.925 |
| 07/27/2026 16:42 | 100 | 76.92 |
| 07/27/2026 16:42 | 10 | 76.92 |
| 07/27/2026 16:42 | 90 | 76.92 |
| 07/27/2026 16:42 | 10 | 76.92 |
| 07/27/2026 16:42 | 100 | 76.92 |
| 07/27/2026 16:42 | 100 | 76.92 |
| 07/27/2026 16:41 | 138 | 76.91 |
| 07/27/2026 16:41 | 1200 | 76.91 |
| 07/27/2026 16:41 | 100 | 76.91 |
| 07/27/2026 16:41 | 138 | 76.91 |
| 07/27/2026 16:41 | 300 | 76.91 |
| 07/27/2026 16:41 | 100 | 76.91 |
| 07/27/2026 16:41 | 4 | 76.91 |
| 07/27/2026 16:41 | 100 | 76.92 |
| 07/27/2026 16:41 | 300 | 76.92 |
| 07/27/2026 16:41 | 100 | 76.92 |
| 07/27/2026 16:41 | 100 | 76.92 |
| 07/27/2026 16:41 | 100 | 76.92 |
| 07/27/2026 16:41 | 100 | 76.92 |
| 07/27/2026 16:41 | 100 | 76.92 |
| 07/27/2026 16:41 | 100 | 76.92 |
| 07/27/2026 16:41 | 1500 | 76.92 |
| 07/27/2026 16:41 | 124 | 76.92 |
| 07/27/2026 16:41 | 2 | 76.94 |
| 07/27/2026 16:41 | 300 | 76.94 |
| 07/27/2026 16:41 | 100 | 76.94 |
| 07/27/2026 16:41 | 100 | 76.94 |
| 07/27/2026 16:41 | 100 | 76.95 |
| 07/27/2026 16:41 | 100 | 76.95 |
| 07/27/2026 16:41 | 100 | 76.95 |
| 07/27/2026 16:41 | 100 | 76.95 |
| 07/27/2026 16:41 | 80 | 76.95 |
| 07/27/2026 16:41 | 100 | 76.95 |
| 07/27/2026 16:40 | 100 | 76.95 |
| 07/27/2026 16:40 | 100 | 76.95 |
| 07/27/2026 16:40 | 100 | 76.94 |
| 07/27/2026 16:40 | 80 | 76.95 |
| 07/27/2026 16:40 | 300 | 76.95 |
| 07/27/2026 16:40 | 2 | 76.945 |
| 07/27/2026 16:40 | 100 | 76.95 |
| 07/27/2026 16:40 | 548 | 76.95 |
| 07/27/2026 16:40 | 100 | 76.97 |
| 07/27/2026 16:40 | 300 | 76.97 |
| 07/27/2026 16:40 | 100 | 76.97 |
| 07/27/2026 16:39 | 100 | 76.97 |
| 07/27/2026 16:39 | 35 | 76.97 |
| 07/27/2026 16:39 | 78 | 76.97 |
| 07/27/2026 16:39 | 100 | 76.97 |
| 07/27/2026 16:39 | 98 | 76.97 |
| 07/27/2026 16:39 | 2 | 76.97 |
| 07/27/2026 16:39 | 100 | 76.96 |
| 07/27/2026 16:39 | 7 | 76.96 |
| 07/27/2026 16:38 | 100 | 76.96 |
| 07/27/2026 16:38 | 100 | 76.97 |
| 07/27/2026 16:38 | 100 | 76.97 |
| 07/27/2026 16:38 | 100 | 76.97 |
| 07/27/2026 16:38 | 300 | 76.97 |
| 07/27/2026 16:38 | 100 | 76.97 |
| 07/27/2026 16:38 | 6 | 76.97 |
| 07/27/2026 16:38 | 100 | 76.97 |
| 07/27/2026 16:38 | 1200 | 76.97 |
| 07/27/2026 16:38 | 300 | 76.97 |
| 07/27/2026 16:38 | 100 | 76.975 |
| 07/27/2026 16:38 | 100 | 76.975 |
| 07/27/2026 16:38 | 100 | 76.98 |
| 07/27/2026 16:38 | 1400 | 76.98 |
| 07/27/2026 16:38 | 15 | 76.98 |
| 07/27/2026 16:38 | 100 | 76.97 |
| 07/27/2026 16:38 | 100 | 76.97 |
| 07/27/2026 16:38 | 300 | 76.96 |
| 07/27/2026 16:38 | 100 | 76.96 |
| 07/27/2026 16:37 | 100 | 76.955 |
| 07/27/2026 16:37 | 1000 | 76.96 |
| 07/27/2026 16:37 | 100 | 76.96 |
| 07/27/2026 16:37 | 100 | 76.96 |
| 07/27/2026 16:37 | 130 | 76.96 |
| 07/27/2026 16:37 | 100 | 76.96 |
| 07/27/2026 16:37 | 1000 | 76.96 |
| 07/27/2026 16:37 | 4 | 76.96 |
| 07/27/2026 16:37 | 20 | 76.96 |
| 07/27/2026 16:37 | 100 | 76.96 |
| 07/27/2026 16:37 | 75 | 76.98 |
| 07/27/2026 16:37 | 100 | 76.985 |
| 07/27/2026 16:36 | 100 | 76.995 |
| 07/27/2026 16:36 | 2 | 76.995 |
| 07/27/2026 16:36 | 100 | 77.00 |
| 07/27/2026 16:36 | 100 | 77.005 |
| 07/27/2026 16:36 | 100 | 77.005 |
| 07/27/2026 16:36 | 100 | 77.005 |
| 07/27/2026 16:36 | 275 | 77.01 |
| 07/27/2026 16:36 | 25 | 77.01 |
| 07/27/2026 16:36 | 100 | 77.01 |
| 07/27/2026 16:36 | 75 | 77.01 |
| 07/27/2026 16:36 | 124 | 77.01 |
| 07/27/2026 16:36 | 100 | 77.01 |
| 07/27/2026 16:36 | 300 | 77.01 |
| 07/27/2026 16:36 | 75 | 77.01 |
| 07/27/2026 16:36 | 75 | 77.00 |
| 07/27/2026 16:36 | 56 | 77.01 |
| 07/27/2026 16:36 | 100 | 77.01 |
| 07/27/2026 16:36 | 25 | 77.01 |
| 07/27/2026 16:36 | 45 | 77.01 |
| 07/27/2026 16:36 | 100 | 77.01 |
| 07/27/2026 16:36 | 100 | 77.015 |
| 07/27/2026 16:36 | 6 | 77.01 |
| 07/27/2026 16:36 | 249 | 77.01 |
| 07/27/2026 16:36 | 100 | 77.01 |
| 07/27/2026 16:36 | 100 | 77.01 |
| 07/27/2026 16:36 | 75 | 77.01 |
| 07/27/2026 16:36 | 75 | 77.01 |
| 07/27/2026 16:36 | 100 | 77.015 |
| 07/27/2026 16:35 | 7 | 77.01 |
| 07/27/2026 16:35 | 100 | 76.99 |
| 07/27/2026 16:35 | 200 | 76.99 |
| 07/27/2026 16:35 | 3 | 76.98 |
| 07/27/2026 16:35 | 100 | 76.98 |
| 07/27/2026 16:35 | 1400 | 76.98 |
| 07/27/2026 16:35 | 75 | 76.97 |
| 07/27/2026 16:35 | 75 | 76.97 |
| 07/27/2026 16:35 | 200 | 76.98 |
| 07/27/2026 16:34 | 100 | 76.98 |
| 07/27/2026 16:34 | 100 | 76.985 |
| 07/27/2026 16:34 | 100 | 76.98 |
| 07/27/2026 16:34 | 134 | 76.98 |
| 07/27/2026 16:34 | 35 | 76.98 |
| 07/27/2026 16:34 | 100 | 76.97 |
| 07/27/2026 16:34 | 75 | 76.97 |
| 07/27/2026 16:33 | 2 | 76.965 |
| 07/27/2026 16:33 | 75 | 76.97 |
| 07/27/2026 16:33 | 25 | 76.97 |
| 07/27/2026 16:33 | 100 | 76.97 |
| 07/27/2026 16:33 | 316 | 76.97 |
| 07/27/2026 16:33 | 1 | 76.97 |
| 07/27/2026 16:33 | 13 | 76.97 |
| 07/27/2026 16:33 | 100 | 76.97 |
| 07/27/2026 16:33 | 10 | 76.97 |
| 07/27/2026 16:33 | 75 | 76.97 |
| 07/27/2026 16:33 | 123 | 76.97 |
| 07/27/2026 16:33 | 75 | 76.97 |
| 07/27/2026 16:33 | 63 | 76.97 |
| 07/27/2026 16:33 | 1 | 76.97 |
| 07/27/2026 16:33 | 11 | 76.97 |
| 07/27/2026 16:33 | 75 | 76.97 |
| 07/27/2026 16:33 | 2 | 76.97 |
| 07/27/2026 16:33 | 100 | 76.97 |
| 07/27/2026 16:32 | 75 | 76.98 |
| 07/27/2026 16:32 | 75 | 76.99 |
| 07/27/2026 16:32 | 100 | 76.98 |
| 07/27/2026 16:32 | 26 | 76.98 |
| 07/27/2026 16:32 | 12 | 76.98 |
| 07/27/2026 16:32 | 62 | 76.98 |
| 07/27/2026 16:32 | 138 | 76.98 |
| 07/27/2026 16:32 | 62 | 76.98 |
| 07/27/2026 16:32 | 100 | 76.98 |
| 07/27/2026 16:32 | 100 | 76.97 |
| 07/27/2026 16:32 | 75 | 76.97 |
| 07/27/2026 16:32 | 75 | 76.96 |
| 07/27/2026 16:32 | 2 | 76.965 |
| 07/27/2026 16:31 | 10 | 76.97 |
| 07/27/2026 16:31 | 100 | 76.97 |
| 07/27/2026 16:31 | 100 | 76.97 |
| 07/27/2026 16:31 | 8 | 76.97 |
| 07/27/2026 16:31 | 200 | 76.97 |
| 07/27/2026 16:31 | 7 | 76.96 |
| 07/27/2026 16:31 | 64 | 76.96 |
| 07/27/2026 16:31 | 100 | 76.96 |
| 07/27/2026 16:31 | 75 | 76.96 |
| 07/27/2026 16:31 | 102 | 76.96 |
| 07/27/2026 16:31 | 75 | 76.96 |
| 07/27/2026 16:31 | 75 | 76.96 |
| 07/27/2026 16:31 | 100 | 76.96 |
| 07/27/2026 16:31 | 1000 | 76.96 |
| 07/27/2026 16:31 | 9 | 76.96 |
| 07/27/2026 16:31 | 100 | 76.96 |
| 07/27/2026 16:31 | 102 | 76.96 |
| 07/27/2026 16:31 | 75 | 76.96 |
| 07/27/2026 16:31 | 100 | 76.96 |
| 07/27/2026 16:31 | 100 | 76.96 |
| 07/27/2026 16:31 | 50 | 76.96 |
| 07/27/2026 16:31 | 16 | 76.96 |
| 07/27/2026 16:31 | 100 | 76.96 |
| 07/27/2026 16:31 | 900 | 76.96 |
| 07/27/2026 16:31 | 100 | 76.95 |
| 07/27/2026 16:31 | 100 | 76.95 |
| 07/27/2026 16:31 | 100 | 76.95 |
| 07/27/2026 16:31 | 100 | 76.95 |
| 07/27/2026 16:31 | 1400 | 76.95 |
| 07/27/2026 16:31 | 50 | 76.95 |
| 07/27/2026 16:31 | 50 | 76.95 |
| 07/27/2026 16:31 | 50 | 76.95 |
| 07/27/2026 16:31 | 100 | 76.95 |
| 07/27/2026 16:31 | 100 | 76.95 |
| 07/27/2026 16:31 | 1500 | 76.95 |
| 07/27/2026 16:31 | 50 | 76.95 |
| 07/27/2026 16:31 | 50 | 76.95 |
| 07/27/2026 16:31 | 50 | 76.96 |
| 07/27/2026 16:31 | 100 | 76.96 |
| 07/27/2026 16:31 | 100 | 76.96 |
| 07/27/2026 16:31 | 100 | 76.96 |
| 07/27/2026 16:31 | 1400 | 76.96 |
| 07/27/2026 16:31 | 100 | 76.96 |
| 07/27/2026 16:31 | 100 | 76.96 |
| 07/27/2026 16:31 | 50 | 76.96 |
| 07/27/2026 16:31 | 50 | 76.96 |
| 07/27/2026 16:31 | 5 | 76.96 |
| 07/27/2026 16:31 | 50 | 76.96 |
| 07/27/2026 16:31 | 500 | 76.96 |
| 07/27/2026 16:31 | 3 | 76.96 |
| 07/27/2026 16:31 | 200 | 76.95 |
| 07/27/2026 16:31 | 100 | 76.95 |
| 07/27/2026 16:31 | 50 | 76.95 |
| 07/27/2026 16:31 | 300 | 76.955 |
| 07/27/2026 16:31 | 100 | 76.95 |
| 07/27/2026 16:30 | 1 | 76.96 |
| 07/27/2026 16:30 | 100 | 76.95 |
| 07/27/2026 16:30 | 100 | 76.95 |
| 07/27/2026 16:30 | 300 | 76.955 |
| 07/27/2026 16:30 | 100 | 76.955 |
| 07/27/2026 16:30 | 100 | 76.955 |
| 07/27/2026 16:30 | 100 | 76.96 |
| 07/27/2026 16:30 | 50 | 76.96 |
| 07/27/2026 16:30 | 50 | 76.96 |
| 07/27/2026 16:30 | 50 | 76.96 |
| 07/27/2026 16:30 | 2 | 76.965 |
| 07/27/2026 16:30 | 50 | 76.96 |
| 07/27/2026 16:30 | 50 | 76.96 |
| 07/27/2026 16:30 | 100 | 76.965 |
| 07/27/2026 16:30 | 94 | 76.96 |
| 07/27/2026 16:30 | 50 | 76.96 |
| 07/27/2026 16:30 | 50 | 76.96 |
| 07/27/2026 16:29 | 50 | 76.96 |
| 07/27/2026 16:29 | 50 | 76.96 |
| 07/27/2026 16:29 | 50 | 76.96 |
| 07/27/2026 16:29 | 1 | 76.96 |
| 07/27/2026 16:29 | 38 | 76.96 |
| 07/27/2026 16:29 | 50 | 76.96 |
| 07/27/2026 16:29 | 50 | 76.97 |
| 07/27/2026 16:29 | 100 | 76.975 |
| 07/27/2026 16:29 | 100 | 76.98 |
| 07/27/2026 16:29 | 50 | 76.98 |
| 07/27/2026 16:29 | 1300 | 76.98 |
| 07/27/2026 16:29 | 134 | 76.98 |
| 07/27/2026 16:29 | 100 | 76.98 |
| 07/27/2026 16:29 | 5 | 76.98 |
| 07/27/2026 16:29 | 50 | 76.98 |
| 07/27/2026 16:29 | 100 | 76.97 |
| 07/27/2026 16:29 | 50 | 76.97 |
| 07/27/2026 16:29 | 100 | 76.98 |
| 07/27/2026 16:29 | 100 | 76.98 |
| 07/27/2026 16:28 | 100 | 76.98 |
| 07/27/2026 16:28 | 50 | 76.98 |
| 07/27/2026 16:28 | 1000 | 76.99 |
| 07/27/2026 16:28 | 50 | 76.99 |
| 07/27/2026 16:28 | 50 | 76.99 |
| 07/27/2026 16:28 | 50 | 76.99 |
| 07/27/2026 16:28 | 50 | 76.99 |
| 07/27/2026 16:28 | 50 | 76.99 |
| 07/27/2026 16:28 | 75 | 77.00 |
| 07/27/2026 16:28 | 100 | 77.00 |
| 07/27/2026 16:27 | 100 | 77.01 |
| 07/27/2026 16:27 | 100 | 77.015 |
| 07/27/2026 16:27 | 100 | 77.015 |
| 07/27/2026 16:27 | 100 | 77.015 |
| 07/27/2026 16:27 | 50 | 77.01 |
| 07/27/2026 16:27 | 50 | 77.01 |
| 07/27/2026 16:27 | 100 | 77.01 |
| 07/27/2026 16:27 | 1000 | 77.01 |
| 07/27/2026 16:27 | 100 | 77.01 |
| 07/27/2026 16:27 | 50 | 77.01 |
| 07/27/2026 16:27 | 50 | 77.01 |
| 07/27/2026 16:27 | 1100 | 77.01 |
| 07/27/2026 16:27 | 50 | 77.01 |
| 07/27/2026 16:27 | 7 | 77.01 |
| 07/27/2026 16:27 | 10 | 77.01 |
| 07/27/2026 16:27 | 33 | 77.01 |
| 07/27/2026 16:27 | 67 | 77.01 |
| 07/27/2026 16:27 | 100 | 77.01 |
| 07/27/2026 16:27 | 100 | 77.005 |
| 07/27/2026 16:26 | 75 | 77.00 |
| 07/27/2026 16:26 | 10 | 77.00 |
| 07/27/2026 16:26 | 75 | 77.00 |
| 07/27/2026 16:26 | 25 | 77.00 |
| 07/27/2026 16:26 | 50 | 77.00 |
| 07/27/2026 16:26 | 50 | 77.00 |
| 07/27/2026 16:26 | 75 | 77.00 |
| 07/27/2026 16:26 | 100 | 77.00 |
| 07/27/2026 16:26 | 100 | 77.00 |
| 07/27/2026 16:25 | 1 | 77.00 |
| 07/27/2026 16:25 | 10 | 77.00 |
| 07/27/2026 16:25 | 7 | 77.00 |
| 07/27/2026 16:25 | 25 | 77.00 |
| 07/27/2026 16:25 | 38 | 77.00 |
| 07/27/2026 16:25 | 636 | 77.00 |
| 07/27/2026 16:25 | 2 | 77.00 |
| 07/27/2026 16:25 | 100 | 77.01 |
| 07/27/2026 16:25 | 2 | 77.02 |
| 07/27/2026 16:25 | 25 | 77.02 |
| 07/27/2026 16:25 | 75 | 77.02 |
| 07/27/2026 16:25 | 100 | 77.03 |
| 07/27/2026 16:24 | 1 | 77.04 |
| 07/27/2026 16:24 | 6 | 77.04 |
| 07/27/2026 16:24 | 1 | 77.03 |
| 07/27/2026 16:24 | 100 | 77.03 |
| 07/27/2026 16:24 | 25 | 77.03 |
| 07/27/2026 16:24 | 50 | 77.04 |
| 07/27/2026 16:24 | 100 | 77.04 |
| 07/27/2026 16:24 | 50 | 77.04 |
| 07/27/2026 16:24 | 100 | 77.04 |
| 07/27/2026 16:24 | 50 | 77.04 |
| 07/27/2026 16:24 | 100 | 77.04 |
| 07/27/2026 16:24 | 50 | 77.04 |
| 07/27/2026 16:24 | 100 | 77.04 |
| 07/27/2026 16:24 | 100 | 77.04 |
| 07/27/2026 16:24 | 37 | 77.04 |
| 07/27/2026 16:24 | 100 | 77.04 |
| 07/27/2026 16:24 | 100 | 77.04 |
| 07/27/2026 16:24 | 50 | 77.04 |
| 07/27/2026 16:24 | 50 | 77.04 |
| 07/27/2026 16:24 | 100 | 77.04 |
| 07/27/2026 16:24 | 69 | 77.04 |
| 07/27/2026 16:24 | 16 | 77.04 |
| 07/27/2026 16:24 | 100 | 77.045 |
| 07/27/2026 16:24 | 50 | 77.04 |
| 07/27/2026 16:24 | 100 | 77.04 |
| 07/27/2026 16:24 | 100 | 77.04 |
| 07/27/2026 16:24 | 50 | 77.04 |
| 07/27/2026 16:24 | 100 | 77.04 |
| 07/27/2026 16:24 | 1500 | 77.03 |
| 07/27/2026 16:24 | 100 | 77.03 |
| 07/27/2026 16:24 | 44 | 77.03 |
| 07/27/2026 16:24 | 100 | 77.05 |
| 07/27/2026 16:24 | 50 | 77.05 |
| 07/27/2026 16:24 | 6 | 77.05 |
| 07/27/2026 16:24 | 50 | 77.05 |
| 07/27/2026 16:23 | 1 | 77.06 |
| 07/27/2026 16:23 | 100 | 77.065 |
| 07/27/2026 16:23 | 50 | 77.07 |
| 07/27/2026 16:23 | 50 | 77.07 |
| 07/27/2026 16:23 | 50 | 77.08 |
| 07/27/2026 16:23 | 50 | 77.08 |
| 07/27/2026 16:23 | 50 | 77.07 |
| 07/27/2026 16:22 | 50 | 77.06 |
| 07/27/2026 16:22 | 84 | 77.06 |
| 07/27/2026 16:22 | 50 | 77.06 |
| 07/27/2026 16:22 | 50 | 77.06 |
| 07/27/2026 16:22 | 50 | 77.06 |
| 07/27/2026 16:22 | 200 | 77.07 |
| 07/27/2026 16:21 | 50 | 77.07 |
| 07/27/2026 16:21 | 100 | 77.06 |
| 07/27/2026 16:21 | 50 | 77.06 |
| 07/27/2026 16:21 | 50 | 77.06 |
| 07/27/2026 16:21 | 100 | 77.065 |
| 07/27/2026 16:21 | 50 | 77.07 |
| 07/27/2026 16:21 | 100 | 77.07 |
| 07/27/2026 16:21 | 50 | 77.07 |
| 07/27/2026 16:21 | 352 | 77.06 |
| 07/27/2026 16:21 | 100 | 77.065 |
| 07/27/2026 16:21 | 4 | 77.06 |
| 07/27/2026 16:21 | 100 | 77.06 |
| 07/27/2026 16:21 | 100 | 77.06 |
| 07/27/2026 16:21 | 50 | 77.06 |
| 07/27/2026 16:21 | 29 | 77.06 |
| 07/27/2026 16:21 | 71 | 77.06 |
| 07/27/2026 16:21 | 50 | 77.06 |
| 07/27/2026 16:21 | 50 | 77.06 |
| 07/27/2026 16:21 | 100 | 77.065 |
| 07/27/2026 16:21 | 100 | 77.065 |
| 07/27/2026 16:21 | 100 | 77.065 |
| 07/27/2026 16:21 | 50 | 77.07 |
| 07/27/2026 16:21 | 100 | 77.075 |
| 07/27/2026 16:20 | 100 | 77.07 |
| 07/27/2026 16:20 | 50 | 77.08 |
| 07/27/2026 16:20 | 100 | 77.08 |
| 07/27/2026 16:20 | 100 | 77.08 |
| 07/27/2026 16:20 | 1300 | 77.08 |
| 07/27/2026 16:20 | 100 | 77.08 |
| 07/27/2026 16:20 | 500 | 77.08 |
| 07/27/2026 16:20 | 132 | 77.07 |
| 07/27/2026 16:20 | 100 | 77.07 |
| 07/27/2026 16:20 | 50 | 77.07 |
| 07/27/2026 16:20 | 7 | 77.07 |
| 07/27/2026 16:20 | 100 | 77.07 |
| 07/27/2026 16:20 | 50 | 77.07 |
| 07/27/2026 16:20 | 50 | 77.07 |
| 07/27/2026 16:20 | 100 | 77.07 |
| 07/27/2026 16:20 | 50 | 77.07 |
| 07/27/2026 16:20 | 100 | 77.07 |
| 07/27/2026 16:20 | 100 | 77.07 |
| 07/27/2026 16:20 | 50 | 77.07 |
| 07/27/2026 16:20 | 50 | 77.06 |
| 07/27/2026 16:19 | 2 | 77.06 |
| 07/27/2026 16:19 | 50 | 77.06 |
| 07/27/2026 16:19 | 50 | 77.06 |
| 07/27/2026 16:19 | 50 | 77.06 |
| 07/27/2026 16:19 | 20 | 77.06 |
| 07/27/2026 16:19 | 100 | 77.06 |
| 07/27/2026 16:19 | 75 | 77.06 |
| 07/27/2026 16:19 | 100 | 77.065 |
| 07/27/2026 16:19 | 50 | 77.07 |
| 07/27/2026 16:19 | 100 | 77.07 |
| 07/27/2026 16:19 | 100 | 77.075 |
| 07/27/2026 16:19 | 100 | 77.075 |
| 07/27/2026 16:19 | 100 | 77.075 |
| 07/27/2026 16:19 | 100 | 77.075 |
| 07/27/2026 16:19 | 50 | 77.08 |
| 07/27/2026 16:19 | 75 | 77.08 |
| 07/27/2026 16:19 | 25 | 77.08 |
| 07/27/2026 16:19 | 75 | 77.08 |
| 07/27/2026 16:19 | 432 | 77.08 |
| 07/27/2026 16:19 | 75 | 77.08 |
| 07/27/2026 16:19 | 100 | 77.08 |
| 07/27/2026 16:19 | 100 | 77.085 |
| 07/27/2026 16:18 | 100 | 77.08 |
| 07/27/2026 16:18 | 75 | 77.08 |
| 07/27/2026 16:18 | 5 | 77.08 |
| 07/27/2026 16:18 | 175 | 77.075 |
| 07/27/2026 16:18 | 100 | 77.075 |
| 07/27/2026 16:18 | 50 | 77.07 |
| 07/27/2026 16:18 | 100 | 77.065 |
| 07/27/2026 16:18 | 100 | 77.07 |
| 07/27/2026 16:18 | 75 | 77.07 |
| 07/27/2026 16:18 | 100 | 77.07 |
| 07/27/2026 16:18 | 7 | 77.07 |
| 07/27/2026 16:18 | 75 | 77.07 |
| 07/27/2026 16:18 | 10 | 77.07 |
| 07/27/2026 16:18 | 100 | 77.07 |
| 07/27/2026 16:17 | 75 | 77.06 |
| 07/27/2026 16:17 | 100 | 77.07 |
| 07/27/2026 16:17 | 100 | 77.07 |
| 07/27/2026 16:17 | 100 | 77.075 |
| 07/27/2026 16:17 | 50 | 77.07 |
| 07/27/2026 16:17 | 51 | 77.07 |
| 07/27/2026 16:17 | 49 | 77.07 |
| 07/27/2026 16:17 | 100 | 77.07 |
| 07/27/2026 16:17 | 100 | 77.07 |
| 07/27/2026 16:17 | 75 | 77.07 |
| 07/27/2026 16:17 | 100 | 77.075 |
| 07/27/2026 16:17 | 75 | 77.08 |
| 07/27/2026 16:17 | 100 | 77.08 |
| 07/27/2026 16:16 | 75 | 77.09 |
| 07/27/2026 16:16 | 100 | 77.08 |
| 07/27/2026 16:16 | 100 | 77.075 |
| 07/27/2026 16:16 | 100 | 77.07 |
| 07/27/2026 16:16 | 75 | 77.07 |
| 07/27/2026 16:16 | 100 | 77.07 |
| 07/27/2026 16:16 | 104 | 77.07 |
| 07/27/2026 16:16 | 100 | 77.07 |
| 07/27/2026 16:16 | 75 | 77.07 |
| 07/27/2026 16:16 | 1100 | 77.07 |
| 07/27/2026 16:15 | 100 | 77.065 |
| 07/27/2026 16:15 | 100 | 77.065 |
| 07/27/2026 16:15 | 200 | 77.07 |
| 07/27/2026 16:15 | 2 | 77.075 |
| 07/27/2026 16:15 | 100 | 77.075 |
| 07/27/2026 16:15 | 1 | 77.075 |
| 07/27/2026 16:15 | 100 | 77.08 |
| 07/27/2026 16:15 | 69 | 77.08 |
| 07/27/2026 16:15 | 100 | 77.08 |
| 07/27/2026 16:15 | 100 | 77.08 |
| 07/27/2026 16:15 | 75 | 77.08 |
| 07/27/2026 16:15 | 100 | 77.085 |
| 07/27/2026 16:15 | 75 | 77.09 |
| 07/27/2026 16:15 | 15 | 77.09 |
| 07/27/2026 16:15 | 5 | 77.09 |
| 07/27/2026 16:15 | 5 | 77.09 |
| 07/27/2026 16:15 | 3 | 77.09 |
| 07/27/2026 16:15 | 2 | 77.09 |
| 07/27/2026 16:15 | 14 | 77.09 |
| 07/27/2026 16:15 | 100 | 77.08 |
| 07/27/2026 16:15 | 10 | 77.08 |
| 07/27/2026 16:15 | 7 | 77.08 |
| 07/27/2026 16:15 | 2 | 77.08 |
| 07/27/2026 16:15 | 100 | 77.08 |
| 07/27/2026 16:14 | 46 | 77.06 |
| 07/27/2026 16:14 | 75 | 77.06 |
| 07/27/2026 16:14 | 99 | 77.055 |
| 07/27/2026 16:14 | 100 | 77.055 |
| 07/27/2026 16:14 | 75 | 77.05 |
| 07/27/2026 16:14 | 37 | 77.07 |
| 07/27/2026 16:14 | 6 | 77.07 |
| 07/27/2026 16:14 | 4 | 77.07 |
| 07/27/2026 16:14 | 10 | 77.07 |
| 07/27/2026 16:14 | 75 | 77.07 |
| 07/27/2026 16:14 | 1000 | 77.07 |
| 07/27/2026 16:14 | 75 | 77.07 |
| 07/27/2026 16:14 | 100 | 77.075 |
| 07/27/2026 16:14 | 100 | 77.075 |
| 07/27/2026 16:14 | 100 | 77.075 |
| 07/27/2026 16:14 | 40 | 77.08 |
| 07/27/2026 16:14 | 75 | 77.08 |
| 07/27/2026 16:13 | 75 | 77.07 |
| 07/27/2026 16:13 | 19 | 77.07 |
| 07/27/2026 16:13 | 56 | 77.07 |
| 07/27/2026 16:13 | 200 | 77.07 |
| 07/27/2026 16:13 | 75 | 77.07 |
| 07/27/2026 16:13 | 100 | 77.075 |
| 07/27/2026 16:13 | 1500 | 77.07 |
| 07/27/2026 16:13 | 75 | 77.07 |
| 07/27/2026 16:13 | 4 | 77.07 |
| 07/27/2026 16:13 | 200 | 77.07 |
| 07/27/2026 16:13 | 75 | 77.07 |
| 07/27/2026 16:13 | 100 | 77.075 |
| 07/27/2026 16:13 | 75 | 77.08 |
| 07/27/2026 16:13 | 1 | 77.08 |
| 07/27/2026 16:12 | 100 | 77.07 |
| 07/27/2026 16:12 | 75 | 77.07 |
| 07/27/2026 16:12 | 75 | 77.07 |
| 07/27/2026 16:12 | 200 | 77.08 |
| 07/27/2026 16:12 | 200 | 77.08 |
| 07/27/2026 16:12 | 200 | 77.07 |
| 07/27/2026 16:11 | 8 | 77.07 |
| 07/27/2026 16:11 | 5 | 77.07 |
| 07/27/2026 16:11 | 75 | 77.07 |
| 07/27/2026 16:11 | 12 | 77.07 |
| 07/27/2026 16:11 | 100 | 77.06 |
| 07/27/2026 16:11 | 100 | 77.06 |
| 07/27/2026 16:11 | 8 | 77.06 |
| 07/27/2026 16:11 | 100 | 77.06 |
| 07/27/2026 16:11 | 75 | 77.06 |
| 07/27/2026 16:11 | 992 | 77.06 |
| 07/27/2026 16:11 | 108 | 77.06 |
| 07/27/2026 16:11 | 100 | 77.065 |
| 07/27/2026 16:11 | 21 | 77.06 |
| 07/27/2026 16:11 | 14 | 77.06 |
| 07/27/2026 16:11 | 100 | 77.06 |
| 07/27/2026 16:11 | 45 | 77.06 |
| 07/27/2026 16:11 | 100 | 77.06 |
| 07/27/2026 16:11 | 3 | 77.06 |
| 07/27/2026 16:11 | 97 | 77.06 |
| 07/27/2026 16:11 | 3 | 77.06 |
| 07/27/2026 16:11 | 200 | 77.04 |
| 07/27/2026 16:11 | 75 | 77.04 |
| 07/27/2026 16:11 | 75 | 77.05 |
| 07/27/2026 16:10 | 75 | 77.05 |
| 07/27/2026 16:10 | 75 | 77.05 |
| 07/27/2026 16:10 | 75 | 77.05 |
| 07/27/2026 16:10 | 1300 | 77.05 |
| 07/27/2026 16:10 | 200 | 77.05 |
| 07/27/2026 16:10 | 75 | 77.05 |
| 07/27/2026 16:10 | 20 | 77.05 |
| 07/27/2026 16:10 | 75 | 77.05 |
| 07/27/2026 16:10 | 20 | 77.06 |
| 07/27/2026 16:10 | 40 | 77.06 |
| 07/27/2026 16:10 | 75 | 77.07 |
| 07/27/2026 16:10 | 100 | 77.07 |
| 07/27/2026 16:10 | 100 | 77.07 |
| 07/27/2026 16:09 | 169 | 77.085 |
| 07/27/2026 16:09 | 88 | 77.08 |
| 07/27/2026 16:09 | 1000 | 77.08 |
| 07/27/2026 16:09 | 10 | 77.08 |
| 07/27/2026 16:09 | 75 | 77.08 |
| 07/27/2026 16:09 | 100 | 77.08 |
| 07/27/2026 16:09 | 101 | 77.08 |
| 07/27/2026 16:09 | 100 | 77.085 |
| 07/27/2026 16:09 | 99 | 77.08 |
| 07/27/2026 16:09 | 200 | 77.08 |
| 07/27/2026 16:09 | 1200 | 77.08 |
| 07/27/2026 16:09 | 100 | 77.08 |
| 07/27/2026 16:09 | 100 | 77.08 |
| 07/27/2026 16:09 | 100 | 77.08 |
| 07/27/2026 16:09 | 100 | 77.08 |
| 07/27/2026 16:09 | 600 | 77.08 |
| 07/27/2026 16:09 | 100 | 77.08 |
| 07/27/2026 16:09 | 100 | 77.08 |
| 07/27/2026 16:09 | 94 | 77.08 |
| 07/27/2026 16:09 | 302 | 77.08 |
| 07/27/2026 16:09 | 425 | 77.08 |
| 07/27/2026 16:09 | 6 | 77.08 |
| 07/27/2026 16:09 | 300 | 77.08 |
| 07/27/2026 16:09 | 100 | 77.08 |
| 07/27/2026 16:09 | 100 | 77.08 |
| 07/27/2026 16:09 | 75 | 77.08 |
| 07/27/2026 16:09 | 1300 | 77.08 |
| 07/27/2026 16:09 | 100 | 77.08 |
| 07/27/2026 16:09 | 100 | 77.07 |
| 07/27/2026 16:09 | 6 | 77.075 |
| 07/27/2026 16:09 | 100 | 77.08 |
| 07/27/2026 16:09 | 191 | 77.08 |
| 07/27/2026 16:08 | 100 | 77.075 |
| 07/27/2026 16:08 | 100 | 77.08 |
| 07/27/2026 16:08 | 20 | 77.09 |
| 07/27/2026 16:08 | 2 | 77.09 |
| 07/27/2026 16:08 | 100 | 77.09 |
| 07/27/2026 16:08 | 78 | 77.09 |
| 07/27/2026 16:08 | 75 | 77.09 |
| 07/27/2026 16:08 | 1100 | 77.09 |
| 07/27/2026 16:08 | 106 | 77.09 |
| 07/27/2026 16:08 | 100 | 77.09 |
| 07/27/2026 16:08 | 75 | 77.09 |
| 07/27/2026 16:08 | 200 | 77.09 |
| 07/27/2026 16:08 | 191 | 77.08 |
| 07/27/2026 16:08 | 200 | 77.08 |
| 07/27/2026 16:08 | 100 | 77.08 |
| 07/27/2026 16:08 | 200 | 77.08 |
| 07/27/2026 16:08 | 200 | 77.08 |
| 07/27/2026 16:08 | 65 | 77.08 |
| 07/27/2026 16:08 | 75 | 77.08 |
| 07/27/2026 16:08 | 100 | 77.08 |
| 07/27/2026 16:08 | 75 | 77.08 |
| 07/27/2026 16:08 | 20 | 77.07 |
| 07/27/2026 16:08 | 75 | 77.07 |
| 07/27/2026 16:07 | 80 | 77.06 |
| 07/27/2026 16:07 | 1055 | 77.07 |
| 07/27/2026 16:07 | 200 | 77.07 |
| 07/27/2026 16:07 | 75 | 77.07 |
| 07/27/2026 16:07 | 75 | 77.07 |
| 07/27/2026 16:06 | 25 | 77.07 |
| 07/27/2026 16:06 | 50 | 77.07 |
| 07/27/2026 16:06 | 75 | 77.07 |
| 07/27/2026 16:06 | 75 | 77.07 |
| 07/27/2026 16:06 | 200 | 77.07 |
| 07/27/2026 16:06 | 75 | 77.07 |
| 07/27/2026 16:06 | 100 | 77.07 |
| 07/27/2026 16:06 | 75 | 77.07 |
| 07/27/2026 16:06 | 25 | 77.07 |
| 07/27/2026 16:06 | 75 | 77.07 |
| 07/27/2026 16:06 | 75 | 77.07 |
| 07/27/2026 16:06 | 200 | 77.07 |
| 07/27/2026 16:06 | 75 | 77.06 |
| 07/27/2026 16:06 | 1 | 77.06 |
| 07/27/2026 16:06 | 25 | 77.06 |
| 07/27/2026 16:06 | 803 | 77.05 |
| 07/27/2026 16:06 | 297 | 77.05 |
| 07/27/2026 16:06 | 97 | 77.05 |
| 07/27/2026 16:06 | 5 | 77.05 |
| 07/27/2026 16:06 | 75 | 77.06 |
| 07/27/2026 16:06 | 60 | 77.06 |
| 07/27/2026 16:06 | 114 | 77.06 |
| 07/27/2026 16:06 | 100 | 77.065 |
| 07/27/2026 16:06 | 100 | 77.065 |
| 07/27/2026 16:06 | 100 | 77.075 |
| 07/27/2026 16:06 | 200 | 77.08 |
| 07/27/2026 16:06 | 75 | 77.08 |
| 07/27/2026 16:06 | 45 | 77.08 |
| 07/27/2026 16:06 | 30 | 77.08 |
| 07/27/2026 16:06 | 100 | 77.09 |
| 07/27/2026 16:06 | 75 | 77.09 |
| 07/27/2026 16:06 | 700 | 77.10 |
| 07/27/2026 16:05 | 75 | 77.12 |
| 07/27/2026 16:05 | 200 | 77.11 |
| 07/27/2026 16:05 | 100 | 77.10 |
| 07/27/2026 16:05 | 75 | 77.10 |
| 07/27/2026 16:05 | 7 | 77.10 |
| 07/27/2026 16:04 | 75 | 77.11 |
| 07/27/2026 16:04 | 75 | 77.10 |
| 07/27/2026 16:04 | 75 | 77.10 |
| 07/27/2026 16:04 | 100 | 77.10 |
| 07/27/2026 16:04 | 200 | 77.10 |
| 07/27/2026 16:04 | 80 | 77.10 |
| 07/27/2026 16:04 | 25 | 77.10 |
| 07/27/2026 16:04 | 75 | 77.10 |
| 07/27/2026 16:04 | 20 | 77.10 |
| 07/27/2026 16:04 | 75 | 77.10 |
| 07/27/2026 16:04 | 100 | 77.10 |
| 07/27/2026 16:04 | 75 | 77.10 |
| 07/27/2026 16:04 | 75 | 77.10 |
| 07/27/2026 16:04 | 75 | 77.10 |
| 07/27/2026 16:04 | 17 | 77.10 |
| 07/27/2026 16:04 | 1300 | 77.10 |
| 07/27/2026 16:04 | 56 | 77.10 |
| 07/27/2026 16:04 | 19 | 77.10 |
| 07/27/2026 16:04 | 25 | 77.10 |
| 07/27/2026 16:04 | 75 | 77.10 |
| 07/27/2026 16:04 | 100 | 77.10 |
| 07/27/2026 16:04 | 75 | 77.11 |
| 07/27/2026 16:04 | 100 | 77.12 |
| 07/27/2026 16:04 | 100 | 77.12 |
| 07/27/2026 16:03 | 100 | 77.11 |
| 07/27/2026 16:03 | 108 | 77.11 |
| 07/27/2026 16:03 | 200 | 77.11 |
| 07/27/2026 16:03 | 75 | 77.11 |
| 07/27/2026 16:03 | 75 | 77.12 |
| 07/27/2026 16:03 | 100 | 77.12 |
| 07/27/2026 16:03 | 100 | 77.125 |
| 07/27/2026 16:03 | 200 | 77.12 |
| 07/27/2026 16:03 | 100 | 77.12 |
| 07/27/2026 16:03 | 1400 | 77.12 |
| 07/27/2026 16:03 | 200 | 77.12 |
| 07/27/2026 16:03 | 98 | 77.12 |
| 07/27/2026 16:03 | 75 | 77.11 |
| 07/27/2026 16:03 | 900 | 77.11 |
| 07/27/2026 16:03 | 5 | 77.10 |
| 07/27/2026 16:03 | 100 | 77.105 |
| 07/27/2026 16:03 | 75 | 77.10 |
| 07/27/2026 16:03 | 75 | 77.10 |
| 07/27/2026 16:03 | 75 | 77.10 |
| 07/27/2026 16:03 | 1500 | 77.10 |
| 07/27/2026 16:03 | 100 | 77.10 |
| 07/27/2026 16:03 | 5 | 77.10 |
| 07/27/2026 16:03 | 100 | 77.10 |
| 07/27/2026 16:03 | 75 | 77.10 |
| 07/27/2026 16:03 | 100 | 77.095 |
| 07/27/2026 16:03 | 100 | 77.095 |
| 07/27/2026 16:03 | 75 | 77.10 |
| 07/27/2026 16:03 | 5 | 77.10 |
| 07/27/2026 16:03 | 200 | 77.10 |
| 07/27/2026 16:03 | 100 | 77.10 |
| 07/27/2026 16:03 | 100 | 77.10 |
| 07/27/2026 16:03 | 200 | 77.10 |
| 07/27/2026 16:03 | 200 | 77.10 |
| 07/27/2026 16:03 | 12 | 77.10 |
| 07/27/2026 16:03 | 100 | 77.10 |
| 07/27/2026 16:02 | 238 | 77.08 |
| 07/27/2026 16:02 | 10 | 77.08 |
| 07/27/2026 16:02 | 257 | 77.08 |
| 07/27/2026 16:02 | 95 | 77.08 |
| 07/27/2026 16:02 | 200 | 77.07 |
| 07/27/2026 16:02 | 100 | 77.08 |
| 07/27/2026 16:02 | 15 | 77.08 |
| 07/27/2026 16:02 | 100 | 77.07 |
| 07/27/2026 16:02 | 1 | 77.06 |
| 07/27/2026 16:02 | 75 | 77.05 |
| 07/27/2026 16:02 | 118 | 77.05 |
| 07/27/2026 16:02 | 82 | 77.05 |
| 07/27/2026 16:02 | 100 | 77.05 |
| 07/27/2026 16:02 | 75 | 77.05 |
| 07/27/2026 16:01 | 200 | 77.05 |
| 07/27/2026 16:01 | 115 | 77.04 |
| 07/27/2026 16:01 | 100 | 77.045 |
| 07/27/2026 16:01 | 100 | 77.045 |
| 07/27/2026 16:01 | 100 | 77.045 |
| 07/27/2026 16:01 | 100 | 77.04 |
| 07/27/2026 16:01 | 100 | 77.04 |
| 07/27/2026 16:01 | 100 | 77.04 |
| 07/27/2026 16:01 | 100 | 77.04 |
| 07/27/2026 16:01 | 100 | 77.04 |
| 07/27/2026 16:01 | 100 | 77.04 |
| 07/27/2026 16:01 | 75 | 77.03 |
| 07/27/2026 16:01 | 100 | 77.03 |
| 07/27/2026 16:01 | 100 | 77.03 |
| 07/27/2026 16:01 | 75 | 77.03 |
| 07/27/2026 16:01 | 75 | 77.03 |
| 07/27/2026 16:01 | 100 | 77.035 |
| 07/27/2026 16:01 | 100 | 77.035 |
| 07/27/2026 16:01 | 100 | 77.035 |
| 07/27/2026 16:01 | 100 | 77.035 |
| 07/27/2026 16:01 | 100 | 77.035 |
| 07/27/2026 16:00 | 100 | 77.035 |
| 07/27/2026 16:00 | 7 | 77.03 |
| 07/27/2026 16:00 | 75 | 77.03 |
| 07/27/2026 16:00 | 100 | 77.03 |
| 07/27/2026 16:00 | 75 | 77.03 |
| 07/27/2026 16:00 | 75 | 77.02 |
| 07/27/2026 16:00 | 100 | 77.02 |
| 07/27/2026 16:00 | 110 | 77.02 |
| 07/27/2026 16:00 | 3 | 77.02 |
| 07/27/2026 16:00 | 1000 | 77.02 |
| 07/27/2026 16:00 | 400 | 77.02 |
| 07/27/2026 16:00 | 200 | 77.02 |
| 07/27/2026 16:00 | 16 | 77.02 |
| 07/27/2026 16:00 | 84 | 77.02 |
| 07/27/2026 16:00 | 16 | 77.02 |
| 07/27/2026 16:00 | 100 | 77.02 |
| 07/27/2026 16:00 | 184 | 77.02 |
| 07/27/2026 16:00 | 100 | 77.02 |
| 07/27/2026 16:00 | 100 | 77.02 |
| 07/27/2026 16:00 | 75 | 77.02 |
| 07/27/2026 16:00 | 10 | 77.02 |
| 07/27/2026 16:00 | 41 | 77.02 |
| 07/27/2026 16:00 | 100 | 77.02 |
| 07/27/2026 16:00 | 155 | 77.02 |
| 07/27/2026 16:00 | 100 | 77.02 |
| 07/27/2026 16:00 | 104 | 77.02 |
| 07/27/2026 16:00 | 100 | 77.02 |
| 07/27/2026 16:00 | 75 | 77.02 |
| 07/27/2026 16:00 | 100 | 77.02 |
| 07/27/2026 16:00 | 20 | 77.02 |
| 07/27/2026 16:00 | 100 | 77.02 |
| 07/27/2026 16:00 | 200 | 77.01 |
| 07/27/2026 16:00 | 100 | 77.015 |
| 07/27/2026 16:00 | 100 | 77.015 |
| 07/27/2026 16:00 | 100 | 77.015 |
| 07/27/2026 16:00 | 46 | 77.02 |
| 07/27/2026 16:00 | 45 | 77.02 |
| 07/27/2026 16:00 | 1000 | 77.02 |
| 07/27/2026 16:00 | 75 | 77.02 |
| 07/27/2026 16:00 | 75 | 77.04 |
| 07/27/2026 16:00 | 100 | 77.045 |
| 07/27/2026 16:00 | 81 | 77.04 |
| 07/27/2026 16:00 | 19 | 77.04 |
| 07/27/2026 16:00 | 30 | 77.04 |
| 07/27/2026 16:00 | 2 | 77.04 |
| 07/27/2026 16:00 | 143 | 77.04 |
| 07/27/2026 16:00 | 25 | 77.04 |
| 07/27/2026 16:00 | 75 | 77.04 |
| 07/27/2026 16:00 | 112 | 77.04 |
| 07/27/2026 16:00 | 75 | 77.04 |
| 07/27/2026 16:00 | 1000 | 77.04 |
| 07/27/2026 15:59 | 1352 | 77.04 |
| 07/27/2026 15:59 | 100 | 77.04 |
| 07/27/2026 15:59 | 112 | 77.04 |
| 07/27/2026 15:59 | 20 | 77.04 |
| 07/27/2026 15:59 | 100 | 77.04 |
| 07/27/2026 15:59 | 100 | 77.03 |
| 07/27/2026 15:58 | 30 | 77.03 |
| 07/27/2026 15:58 | 5 | 77.03 |
| 07/27/2026 15:58 | 6 | 77.03 |
| 07/27/2026 15:57 | 100 | 77.03 |
| 07/27/2026 15:57 | 100 | 77.03 |
| 07/27/2026 15:57 | 100 | 77.035 |
| 07/27/2026 15:57 | 30 | 77.04 |
| 07/27/2026 15:57 | 23 | 77.04 |
| 07/27/2026 15:57 | 77 | 77.04 |
| 07/27/2026 15:57 | 97 | 77.04 |
| 07/27/2026 15:56 | 100 | 77.03 |
| 07/27/2026 15:56 | 4 | 77.03 |
| 07/27/2026 15:56 | 100 | 77.05 |
| 07/27/2026 15:56 | 100 | 77.05 |
| 07/27/2026 15:56 | 100 | 77.05 |
| 07/27/2026 15:56 | 100 | 77.06 |
| 07/27/2026 15:55 | 100 | 77.06 |
| 07/27/2026 15:55 | 100 | 77.06 |
| 07/27/2026 15:55 | 30 | 77.06 |
| 07/27/2026 15:55 | 114 | 77.06 |
| 07/27/2026 15:55 | 6 | 77.06 |
| 07/27/2026 15:55 | 4 | 77.06 |
| 07/27/2026 15:55 | 100 | 77.06 |
| 07/27/2026 15:55 | 62 | 77.06 |
| 07/27/2026 15:55 | 22 | 77.06 |
| 07/27/2026 15:55 | 10 | 77.06 |
| 07/27/2026 15:55 | 100 | 77.07 |
| 07/27/2026 15:55 | 9 | 77.09 |
| 07/27/2026 15:54 | 91 | 77.09 |
| 07/27/2026 15:54 | 100 | 77.09 |
| 07/27/2026 15:54 | 6 | 77.10 |
| 07/27/2026 15:54 | 100 | 77.09 |
| 07/27/2026 15:54 | 1 | 77.09 |
| 07/27/2026 15:54 | 106 | 77.09 |
| 07/27/2026 15:54 | 1300 | 77.09 |
| 07/27/2026 15:54 | 100 | 77.08 |
| 07/27/2026 15:54 | 100 | 77.08 |
| 07/27/2026 15:54 | 100 | 77.08 |
| 07/27/2026 15:54 | 106 | 77.09 |
| 07/27/2026 15:54 | 100 | 77.09 |
| 07/27/2026 15:54 | 75 | 77.10 |
| 07/27/2026 15:54 | 86 | 77.11 |
| 07/27/2026 15:53 | 2 | 77.13 |
| 07/27/2026 15:53 | 100 | 77.13 |
| 07/27/2026 15:53 | 2 | 77.13 |
| 07/27/2026 15:53 | 100 | 77.135 |
| 07/27/2026 15:53 | 100 | 77.14 |
| 07/27/2026 15:53 | 100 | 77.14 |
| 07/27/2026 15:53 | 100 | 77.14 |
| 07/27/2026 15:53 | 100 | 77.14 |
| 07/27/2026 15:53 | 100 | 77.14 |
| 07/27/2026 15:52 | 100 | 77.145 |
| 07/27/2026 15:52 | 100 | 77.135 |
| 07/27/2026 15:52 | 5 | 77.13 |
| 07/27/2026 15:52 | 100 | 77.13 |
| 07/27/2026 15:52 | 13 | 77.13 |
| 07/27/2026 15:51 | 100 | 77.13 |
| 07/27/2026 15:51 | 1400 | 77.13 |
| 07/27/2026 15:51 | 75 | 77.13 |
| 07/27/2026 15:51 | 88 | 77.13 |
| 07/27/2026 15:51 | 22 | 77.13 |
| 07/27/2026 15:51 | 5 | 77.12 |
| 07/27/2026 15:51 | 100 | 77.12 |
| 07/27/2026 15:51 | 75 | 77.12 |
| 07/27/2026 15:51 | 100 | 77.12 |
| 07/27/2026 15:51 | 75 | 77.12 |
| 07/27/2026 15:51 | 100 | 77.115 |
| 07/27/2026 15:51 | 100 | 77.115 |
| 07/27/2026 15:50 | 100 | 77.11 |
| 07/27/2026 15:50 | 8 | 77.11 |
| 07/27/2026 15:50 | 1 | 77.11 |
| 07/27/2026 15:50 | 50 | 77.12 |
| 07/27/2026 15:50 | 50 | 77.13 |
| 07/27/2026 15:50 | 88 | 77.13 |
| 07/27/2026 15:50 | 900 | 77.13 |
| 07/27/2026 15:50 | 100 | 77.135 |
| 07/27/2026 15:49 | 50 | 77.14 |
| 07/27/2026 15:49 | 900 | 77.14 |
| 07/27/2026 15:49 | 88 | 77.13 |
| 07/27/2026 15:49 | 1 | 77.13 |
| 07/27/2026 15:49 | 1 | 77.13 |
| 07/27/2026 15:49 | 900 | 77.13 |
| 07/27/2026 15:48 | 2 | 77.12 |
| 07/27/2026 15:48 | 98 | 77.12 |
| 07/27/2026 15:48 | 2 | 77.12 |
| 07/27/2026 15:48 | 50 | 77.12 |
| 07/27/2026 15:48 | 6 | 77.12 |
| 07/27/2026 15:48 | 50 | 77.13 |
| 07/27/2026 15:48 | 1000 | 77.14 |
| 07/27/2026 15:48 | 48 | 77.14 |
| 07/27/2026 15:48 | 50 | 77.14 |
| 07/27/2026 15:48 | 62 | 77.16 |
| 07/27/2026 15:48 | 20 | 77.16 |
| 07/27/2026 15:47 | 2 | 77.15 |
| 07/27/2026 15:47 | 50 | 77.15 |
| 07/27/2026 15:47 | 27 | 77.15 |
| 07/27/2026 15:47 | 73 | 77.15 |
| 07/27/2026 15:47 | 197 | 77.16 |
| 07/27/2026 15:47 | 70 | 77.16 |
| 07/27/2026 15:47 | 50 | 77.16 |
| 07/27/2026 15:47 | 3 | 77.16 |
| 07/27/2026 15:47 | 100 | 77.16 |
| 07/27/2026 15:47 | 123 | 77.16 |
| 07/27/2026 15:47 | 535 | 77.16 |
| 07/27/2026 15:47 | 100 | 77.165 |
| 07/27/2026 15:47 | 236 | 77.16 |
| 07/27/2026 15:47 | 100 | 77.17 |
| 07/27/2026 15:47 | 256 | 77.17 |
| 07/27/2026 15:47 | 359 | 77.17 |
| 07/27/2026 15:47 | 100 | 77.17 |
| 07/27/2026 15:47 | 100 | 77.17 |
| 07/27/2026 15:47 | 200 | 77.17 |
| 07/27/2026 15:47 | 100 | 77.16 |
| 07/27/2026 15:47 | 15 | 77.16 |
| 07/27/2026 15:47 | 3 | 77.15 |
| 07/27/2026 15:47 | 54 | 77.15 |
| 07/27/2026 15:47 | 4 | 77.14 |
| 07/27/2026 15:47 | 50 | 77.14 |
| 07/27/2026 15:46 | 100 | 77.12 |
| 07/27/2026 15:46 | 1300 | 77.12 |
| 07/27/2026 15:46 | 142 | 77.12 |
| 07/27/2026 15:46 | 25 | 77.12 |
| 07/27/2026 15:46 | 5 | 77.12 |
| 07/27/2026 15:46 | 100 | 77.13 |
| 07/27/2026 15:46 | 100 | 77.14 |
| 07/27/2026 15:45 | 69 | 77.13 |
| 07/27/2026 15:45 | 18 | 77.13 |
| 07/27/2026 15:45 | 130 | 77.13 |
| 07/27/2026 15:45 | 1270 | 77.13 |
| 07/27/2026 15:45 | 20 | 77.14 |
| 07/27/2026 15:45 | 76 | 77.13 |
| 07/27/2026 15:45 | 25 | 77.13 |
| 07/27/2026 15:44 | 25 | 77.13 |
| 07/27/2026 15:44 | 200 | 77.13 |
| 07/27/2026 15:43 | 100 | 77.12 |
| 07/27/2026 15:43 | 14 | 77.12 |
| 07/27/2026 15:43 | 30 | 77.12 |
| 07/27/2026 15:43 | 100 | 77.12 |
| 07/27/2026 15:42 | 5 | 77.14 |
| 07/27/2026 15:42 | 25 | 77.14 |
| 07/27/2026 15:42 | 6 | 77.14 |
| 07/27/2026 15:42 | 25 | 77.14 |
| 07/27/2026 15:42 | 5 | 77.15 |
| 07/27/2026 15:42 | 5 | 77.16 |
| 07/27/2026 15:42 | 10 | 77.15 |
| 07/27/2026 15:42 | 30 | 77.15 |
| 07/27/2026 15:42 | 8 | 77.12 |
| 07/27/2026 15:42 | 82 | 77.12 |
| 07/27/2026 15:42 | 100 | 77.13 |
| 07/27/2026 15:41 | 12 | 77.13 |
| 07/27/2026 15:41 | 100 | 77.13 |
| 07/27/2026 15:41 | 100 | 77.11 |
| 07/27/2026 15:40 | 1 | 77.11 |
| 07/27/2026 15:40 | 1 | 77.11 |
| 07/27/2026 15:40 | 6 | 77.10 |
| 07/27/2026 15:40 | 30 | 77.10 |
| 07/27/2026 15:39 | 78 | 77.11 |
| 07/27/2026 15:38 | 100 | 77.13 |
| 07/27/2026 15:38 | 2 | 77.13 |
| 07/27/2026 15:38 | 2 | 77.12 |
| 07/27/2026 15:38 | 30 | 77.12 |
| 07/27/2026 15:38 | 100 | 77.12 |
| 07/27/2026 15:37 | 2 | 77.12 |
| 07/27/2026 15:37 | 27 | 77.12 |
| 07/27/2026 15:37 | 2 | 77.14 |
| 07/27/2026 15:37 | 70 | 77.14 |
| 07/27/2026 15:37 | 100 | 77.12 |
| 07/27/2026 15:37 | 100 | 77.12 |
| 07/27/2026 15:37 | 14 | 77.12 |
| 07/27/2026 15:36 | 100 | 77.09 |
| 07/27/2026 15:36 | 262 | 77.08 |
| 07/27/2026 15:36 | 38 | 77.08 |
| 07/27/2026 15:36 | 100 | 77.09 |
| 07/27/2026 15:36 | 1 | 77.10 |
| 07/27/2026 15:36 | 80 | 77.09 |
| 07/27/2026 15:36 | 100 | 77.09 |
| 07/27/2026 15:36 | 80 | 77.09 |
| 07/27/2026 15:36 | 1500 | 77.08 |
| 07/27/2026 15:36 | 100 | 77.075 |
| 07/27/2026 15:36 | 80 | 77.07 |
| 07/27/2026 15:35 | 1 | 77.055 |
| 07/27/2026 15:35 | 1 | 77.06 |
| 07/27/2026 15:35 | 54 | 77.06 |
| 07/27/2026 15:35 | 60 | 77.08 |
| 07/27/2026 15:35 | 40 | 77.08 |
| 07/27/2026 15:34 | 100 | 77.08 |
| 07/27/2026 15:34 | 1000 | 77.08 |
| 07/27/2026 15:34 | 14 | 77.09 |
| 07/27/2026 15:34 | 18 | 77.09 |
| 07/27/2026 15:34 | 1300 | 77.08 |
| 07/27/2026 15:34 | 103 | 77.01 |
| 07/27/2026 15:34 | 1197 | 77.01 |
| 07/27/2026 15:34 | 100 | 77.02 |
| 07/27/2026 15:34 | 840 | 77.03 |
| 07/27/2026 15:34 | 18 | 77.03 |
| 07/27/2026 15:34 | 100 | 77.03 |
| 07/27/2026 15:34 | 1000 | 77.01 |
| 07/27/2026 15:34 | 85 | 76.98 |
| 07/27/2026 15:34 | 90 | 77.00 |
| 07/27/2026 15:33 | 50 | 77.01 |
| 07/27/2026 15:33 | 1308 | 76.98 |
| 07/27/2026 15:33 | 92 | 76.97 |
| 07/27/2026 15:33 | 200 | 76.97 |
| 07/27/2026 15:33 | 1400 | 76.96 |
| 07/27/2026 15:33 | 900 | 76.99 |
| 07/27/2026 15:33 | 50 | 76.98 |
| 07/27/2026 15:33 | 150 | 76.98 |
| 07/27/2026 15:33 | 200 | 76.97 |
| 07/27/2026 15:33 | 100 | 76.97 |
| 07/27/2026 15:33 | 100 | 76.98 |
| 07/27/2026 15:33 | 50 | 77.015 |
| 07/27/2026 15:33 | 100 | 77.00 |
| 07/27/2026 15:33 | 241 | 77.01 |
| 07/27/2026 15:33 | 100 | 77.02 |
| 07/27/2026 15:33 | 600 | 77.02 |
| 07/27/2026 15:33 | 44 | 77.02 |
| 07/27/2026 15:33 | 56 | 77.02 |
| 07/27/2026 15:33 | 100 | 77.04 |
| 07/27/2026 15:33 | 200 | 77.04 |
| 07/27/2026 15:33 | 100 | 77.04 |
| 07/27/2026 15:33 | 200 | 77.04 |
| 07/27/2026 15:33 | 27 | 77.04 |
| 07/27/2026 15:33 | 100 | 77.05 |
| 07/27/2026 15:33 | 1400 | 77.05 |
| 07/27/2026 15:33 | 1200 | 77.05 |
| 07/27/2026 15:32 | 100 | 77.08 |
| 07/27/2026 15:32 | 280 | 77.07 |
| 07/27/2026 15:32 | 1 | 77.06 |
| 07/27/2026 15:32 | 100 | 77.05 |
| 07/27/2026 15:32 | 3 | 77.06 |
| 07/27/2026 15:32 | 3 | 77.06 |
| 07/27/2026 15:32 | 1300 | 77.06 |
| 07/27/2026 15:32 | 800 | 77.06 |
| 07/27/2026 15:32 | 100 | 77.06 |
| 07/27/2026 15:32 | 600 | 77.06 |
| 07/27/2026 15:32 | 100 | 77.06 |
| 07/27/2026 15:32 | 23 | 77.06 |
| 07/27/2026 15:32 | 200 | 77.05 |
| 07/27/2026 15:32 | 1000 | 77.05 |
| 07/27/2026 15:31 | 7 | 77.02 |
| 07/27/2026 15:31 | 7 | 77.01 |
| 07/27/2026 15:31 | 7 | 77.01 |
| 07/27/2026 15:31 | 100 | 77.00 |
| 07/27/2026 15:31 | 100 | 77.00 |
| 07/27/2026 15:31 | 26 | 77.01 |
| 07/27/2026 15:31 | 78 | 77.01 |
| 07/27/2026 15:31 | 100 | 77.01 |
| 07/27/2026 15:31 | 44 | 77.02 |
| 07/27/2026 15:31 | 100 | 77.02 |
| 07/27/2026 15:31 | 100 | 77.02 |
| 07/27/2026 15:31 | 100 | 77.02 |
| 07/27/2026 15:31 | 25 | 77.03 |
| 07/27/2026 15:31 | 175 | 77.05 |
| 07/27/2026 15:31 | 100 | 77.05 |
| 07/27/2026 15:31 | 100 | 77.05 |
| 07/27/2026 15:31 | 175 | 77.04 |
| 07/27/2026 15:31 | 97 | 77.03 |
| 07/27/2026 15:31 | 100 | 77.03 |
| 07/27/2026 15:31 | 3 | 77.03 |
| 07/27/2026 15:31 | 200 | 77.03 |
| 07/27/2026 15:31 | 37 | 77.03 |
| 07/27/2026 15:31 | 200 | 77.03 |
| 07/27/2026 15:31 | 200 | 77.02 |
| 07/27/2026 15:31 | 200 | 77.02 |
| 07/27/2026 15:31 | 100 | 76.99 |
| 07/27/2026 15:31 | 100 | 76.99 |
| 07/27/2026 15:31 | 297 | 77.00 |
| 07/27/2026 15:31 | 3 | 77.00 |
| 07/27/2026 15:31 | 61 | 77.04 |
| 07/27/2026 15:31 | 1200 | 77.00 |
| 07/27/2026 15:30 | 13 | 77.08 |
| 07/27/2026 15:30 | 1 | 77.08 |
| 07/27/2026 15:30 | 13 | 76.88 |
| 07/27/2026 15:30 | 25 | 76.98 |
| 07/27/2026 15:30 | 100 | 76.98 |
| 07/27/2026 15:30 | 318 | 76.88 |
| 07/27/2026 15:30 | 100 | 76.89 |
| 07/27/2026 15:30 | 14 | 76.76 |
| 07/27/2026 15:30 | 900 | 76.72 |
| 07/27/2026 15:30 | 1290 | 76.76 |
| 07/27/2026 15:30 | 1047 | 76.69 |
| 07/27/2026 15:30 | 629 | 76.69 |
| 07/27/2026 15:30 | 567 | 76.69 |
| 07/27/2026 15:30 | 658 | 76.69 |
| 07/27/2026 15:30 | 218 | 76.69 |
| 07/27/2026 15:30 | 5049 | 76.69 |
| 07/27/2026 15:30 | 5049 | 76.69 |