Webster Financia Rg
WBS
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:35
Bid
10/23/2024 - 15:10:51
Bid
Volume 		Ask
10/23/2024 - 15:10:51
Ask
Volume
51.49
-0.45 ( -0.87% )
51.46
100
51.50
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:10 2 51.48
10/23/2024 15:10 52 51.47
10/23/2024 15:10 1 51.47
10/23/2024 15:10 1 51.47
10/23/2024 15:10 1 51.47
10/23/2024 15:10 19 51.47
10/23/2024 15:10 11 51.47
10/23/2024 15:10 3 51.47
10/23/2024 15:10 133 51.47
10/23/2024 15:10 1 51.47
10/23/2024 15:10 117 51.47
10/23/2024 15:10 41 51.47
10/23/2024 15:10 2 51.47
10/23/2024 15:10 8 51.46
10/23/2024 15:10 18 51.46
10/23/2024 15:10 2 51.46
10/23/2024 15:10 100 51.46
10/23/2024 15:10 5 51.4643
10/23/2024 15:10 5 51.47
10/23/2024 15:10 3 51.46
10/23/2024 15:10 37 51.45
10/23/2024 15:10 1 51.455
10/23/2024 15:10 100 51.4139
10/23/2024 15:10 1 51.46
10/23/2024 15:10 1 51.46
10/23/2024 15:10 1 51.46
10/23/2024 15:10 100 51.46
10/23/2024 15:09 100 51.455
10/23/2024 15:09 2 51.455
10/23/2024 15:09 1 51.4498
10/23/2024 15:09 100 51.4141
10/23/2024 15:09 3 51.4468
10/23/2024 15:09 1 51.45
10/23/2024 15:09 2 51.455
10/23/2024 15:09 26 51.4463
10/23/2024 15:09 5 51.4444
10/23/2024 15:09 1 51.45
10/23/2024 15:09 100 51.45
10/23/2024 15:09 13 51.45
10/23/2024 15:09 6 51.45
10/23/2024 15:09 94 51.45
10/23/2024 15:09 5 51.45
10/23/2024 15:09 1 51.45
10/23/2024 15:09 173 51.45
10/23/2024 15:09 19 51.45
10/23/2024 15:09 34 51.45
10/23/2024 15:09 100 51.45
10/23/2024 15:09 3 51.45
10/23/2024 15:09 1 51.45
10/23/2024 15:09 2 51.46
10/23/2024 15:09 3 51.4463
10/23/2024 15:08 100 51.47
10/23/2024 15:08 2 51.46
10/23/2024 15:08 2 51.46
10/23/2024 15:08 100 51.46
10/23/2024 15:08 47 51.46
10/23/2024 15:08 76 51.46
10/23/2024 15:08 21 51.46
10/23/2024 15:08 124 51.46
10/23/2024 15:08 1 51.46
10/23/2024 15:08 30 51.46
10/23/2024 15:08 1 51.46
10/23/2024 15:08 4 51.4422
10/23/2024 15:08 1 51.44
10/23/2024 15:08 5 51.45
10/23/2024 15:08 18 51.45
10/23/2024 15:08 80 51.45
10/23/2024 15:08 11 51.45
10/23/2024 15:08 16 51.45
10/23/2024 15:08 3 51.45
10/23/2024 15:08 100 51.45
10/23/2024 15:08 100 51.45
10/23/2024 15:08 18 51.45
10/23/2024 15:08 2 51.45
10/23/2024 15:08 61 51.45
10/23/2024 15:08 2 51.435
10/23/2024 15:08 45 51.44
10/23/2024 15:08 2 51.43
10/23/2024 15:08 1 51.435
10/23/2024 15:08 100 51.435
10/23/2024 15:08 2 51.435
10/23/2024 15:07 13 51.435
10/23/2024 15:07 100 51.435
10/23/2024 15:07 2 51.435
10/23/2024 15:07 116 51.435
10/23/2024 15:07 100 51.435
10/23/2024 15:07 100 51.435
10/23/2024 15:07 2 51.435
10/23/2024 15:07 1 51.4372
10/23/2024 15:07 100 51.435
10/23/2024 15:07 4 51.4377
10/23/2024 15:07 1 51.44
10/23/2024 15:07 10 51.43
10/23/2024 15:07 1 51.43
10/23/2024 15:07 19 51.44
10/23/2024 15:07 2 51.44
10/23/2024 15:07 17 51.44
10/23/2024 15:07 2 51.44
10/23/2024 15:07 1 51.44
10/23/2024 15:07 20 51.44
10/23/2024 15:07 10 51.44
10/23/2024 15:07 31 51.44
10/23/2024 15:07 39 51.44
10/23/2024 15:07 131 51.44
10/23/2024 15:07 1 51.4339
10/23/2024 15:07 4 51.43
10/23/2024 15:07 1 51.43
10/23/2024 15:07 100 51.44
10/23/2024 15:07 2 51.4413
10/23/2024 15:06 1 51.43
10/23/2024 15:06 1 51.43
10/23/2024 15:06 1 51.43
10/23/2024 15:06 1 51.43
10/23/2024 15:06 1 51.43
10/23/2024 15:06 40 51.42
10/23/2024 15:06 1 51.43
10/23/2024 15:06 100 51.4378
10/23/2024 15:06 17 51.42
10/23/2024 15:06 1 51.43
10/23/2024 15:05 11 51.43
10/23/2024 15:05 84 51.43
10/23/2024 15:05 42 51.43
10/23/2024 15:05 56 51.43
10/23/2024 15:05 6 51.43
10/23/2024 15:05 39 51.43
10/23/2024 15:05 1 51.435
10/23/2024 15:05 100 51.4379
10/23/2024 15:05 100 51.44
10/23/2024 15:05 1 51.445