Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
70.70
-0.19
(
-0.27% )
|
70.65
|
900 |
70.66
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 31891 | 70.70 |
| 08/26/2026 21:59 | 18 | 70.65 |
| 08/26/2026 21:59 | 48 | 70.69 |
| 08/26/2026 21:59 | 100 | 70.69 |
| 08/26/2026 21:59 | 476 | 70.67 |
| 08/26/2026 21:59 | 400 | 70.66 |
| 08/26/2026 21:59 | 33 | 70.66 |
| 08/26/2026 21:59 | 118 | 70.66 |
| 08/26/2026 21:59 | 180 | 70.67 |
| 08/26/2026 21:59 | 100 | 70.67 |
| 08/26/2026 21:59 | 35 | 70.67 |
| 08/26/2026 21:59 | 7 | 70.67 |
| 08/26/2026 21:59 | 93 | 70.67 |
| 08/26/2026 21:59 | 85 | 70.74 |
| 08/26/2026 21:59 | 1 | 70.75 |
| 08/26/2026 21:59 | 99 | 70.74 |
| 08/26/2026 21:59 | 1 | 70.74 |
| 08/26/2026 21:59 | 1 | 70.73 |
| 08/26/2026 21:59 | 19 | 70.74 |
| 08/26/2026 21:59 | 1 | 70.74 |
| 08/26/2026 21:59 | 53 | 70.68 |
| 08/26/2026 21:59 | 27 | 70.60 |
| 08/26/2026 21:59 | 1 | 70.60 |
| 08/26/2026 21:59 | 4 | 70.72 |
| 08/26/2026 21:59 | 1 | 70.60 |
| 08/26/2026 21:59 | 40 | 70.72 |
| 08/26/2026 21:59 | 60 | 70.72 |
| 08/26/2026 21:59 | 364 | 70.58 |
| 08/26/2026 21:59 | 100 | 70.58 |
| 08/26/2026 21:59 | 100 | 70.59 |
| 08/26/2026 21:59 | 100 | 70.59 |
| 08/26/2026 21:59 | 93 | 70.59 |
| 08/26/2026 21:59 | 14 | 70.73 |
| 08/26/2026 21:59 | 7 | 70.72 |
| 08/26/2026 21:59 | 25 | 70.60 |
| 08/26/2026 21:59 | 1 | 70.60 |
| 08/26/2026 21:59 | 11 | 70.60 |
| 08/26/2026 21:59 | 3 | 70.60 |
| 08/26/2026 21:59 | 7 | 70.60 |
| 08/26/2026 21:59 | 7 | 70.59 |
| 08/26/2026 21:59 | 1 | 70.73 |
| 08/26/2026 21:59 | 15 | 70.68 |
| 08/26/2026 21:59 | 15 | 70.68 |
| 08/26/2026 21:59 | 27 | 70.72 |
| 08/26/2026 21:59 | 1 | 70.72 |
| 08/26/2026 21:59 | 100 | 70.68 |
| 08/26/2026 21:59 | 96 | 70.68 |
| 08/26/2026 21:59 | 64 | 70.68 |
| 08/26/2026 21:59 | 107 | 70.68 |
| 08/26/2026 21:59 | 105 | 70.68 |
| 08/26/2026 21:59 | 100 | 70.68 |
| 08/26/2026 21:59 | 100 | 70.68 |
| 08/26/2026 21:59 | 1 | 70.58 |
| 08/26/2026 21:59 | 12 | 70.58 |
| 08/26/2026 21:59 | 88 | 70.58 |
| 08/26/2026 21:59 | 4 | 70.69 |
| 08/26/2026 21:59 | 2 | 70.60 |
| 08/26/2026 21:59 | 1 | 70.60 |
| 08/26/2026 21:59 | 100 | 70.645 |
| 08/26/2026 21:59 | 1 | 70.72 |
| 08/26/2026 21:59 | 1 | 70.72 |
| 08/26/2026 21:59 | 300 | 70.72 |
| 08/26/2026 21:59 | 1 | 70.72 |
| 08/26/2026 21:59 | 46 | 70.79 |
| 08/26/2026 21:59 | 100 | 70.73 |
| 08/26/2026 21:59 | 7 | 70.765 |
| 08/26/2026 21:59 | 99 | 70.765 |
| 08/26/2026 21:59 | 1 | 70.765 |
| 08/26/2026 21:59 | 225 | 70.79 |
| 08/26/2026 21:59 | 98 | 70.79 |
| 08/26/2026 21:59 | 1 | 70.79 |
| 08/26/2026 21:59 | 163 | 70.79 |
| 08/26/2026 21:59 | 39 | 70.79 |
| 08/26/2026 21:59 | 52 | 70.79 |
| 08/26/2026 21:59 | 30 | 70.79 |
| 08/26/2026 21:59 | 28 | 70.79 |
| 08/26/2026 21:59 | 87 | 70.79 |
| 08/26/2026 21:59 | 4 | 70.79 |
| 08/26/2026 21:59 | 6 | 70.79 |
| 08/26/2026 21:59 | 3 | 70.79 |
| 08/26/2026 21:59 | 1 | 70.77 |
| 08/26/2026 21:59 | 5 | 70.74 |
| 08/26/2026 21:59 | 1 | 70.83 |
| 08/26/2026 21:59 | 23 | 70.71 |
| 08/26/2026 21:59 | 18 | 70.71 |
| 08/26/2026 21:59 | 37 | 70.71 |
| 08/26/2026 21:59 | 24 | 70.71 |
| 08/26/2026 21:59 | 4 | 70.71 |
| 08/26/2026 21:59 | 6 | 70.71 |
| 08/26/2026 21:59 | 400 | 70.71 |
| 08/26/2026 21:59 | 68 | 70.72 |
| 08/26/2026 21:59 | 48 | 70.72 |
| 08/26/2026 21:59 | 100 | 70.74 |
| 08/26/2026 21:59 | 100 | 70.74 |
| 08/26/2026 21:59 | 91 | 70.75 |
| 08/26/2026 21:59 | 82 | 70.75 |
| 08/26/2026 21:59 | 9 | 70.89 |
| 08/26/2026 21:59 | 9 | 70.89 |
| 08/26/2026 21:59 | 1 | 70.89 |
| 08/26/2026 21:59 | 8 | 70.89 |
| 08/26/2026 21:58 | 100 | 70.69 |
| 08/26/2026 21:58 | 8 | 70.69 |
| 08/26/2026 21:58 | 92 | 70.69 |
| 08/26/2026 21:58 | 4 | 70.67 |
| 08/26/2026 21:58 | 100 | 70.67 |
| 08/26/2026 21:58 | 3 | 70.67 |
| 08/26/2026 21:58 | 1 | 70.67 |
| 08/26/2026 21:58 | 10 | 70.67 |
| 08/26/2026 21:58 | 80 | 70.67 |
| 08/26/2026 21:58 | 20 | 70.67 |
| 08/26/2026 21:58 | 99 | 70.67 |
| 08/26/2026 21:58 | 1 | 70.67 |
| 08/26/2026 21:58 | 54 | 70.57 |
| 08/26/2026 21:58 | 88 | 70.64 |
| 08/26/2026 21:58 | 12 | 70.64 |
| 08/26/2026 21:58 | 15 | 70.64 |
| 08/26/2026 21:58 | 100 | 70.62 |
| 08/26/2026 21:58 | 16 | 70.62 |
| 08/26/2026 21:58 | 12 | 70.62 |
| 08/26/2026 21:58 | 14 | 70.62 |
| 08/26/2026 21:58 | 59 | 70.62 |
| 08/26/2026 21:58 | 41 | 70.62 |
| 08/26/2026 21:58 | 7 | 70.62 |
| 08/26/2026 21:58 | 18 | 70.62 |
| 08/26/2026 21:58 | 2 | 70.62 |
| 08/26/2026 21:58 | 55 | 70.62 |
| 08/26/2026 21:58 | 200 | 70.60 |
| 08/26/2026 21:58 | 1 | 70.58 |
| 08/26/2026 21:58 | 4 | 70.60 |
| 08/26/2026 21:58 | 16 | 70.60 |
| 08/26/2026 21:58 | 5 | 70.60 |
| 08/26/2026 21:58 | 1 | 70.60 |
| 08/26/2026 21:58 | 1 | 70.60 |
| 08/26/2026 21:58 | 19 | 70.60 |
| 08/26/2026 21:58 | 1 | 70.60 |
| 08/26/2026 21:58 | 16 | 70.60 |
| 08/26/2026 21:58 | 104 | 70.60 |
| 08/26/2026 21:58 | 4 | 70.58 |
| 08/26/2026 21:58 | 34 | 70.57 |
| 08/26/2026 21:58 | 121 | 70.57 |
| 08/26/2026 21:58 | 30 | 70.45 |
| 08/26/2026 21:58 | 20 | 70.45 |
| 08/26/2026 21:58 | 60 | 70.45 |
| 08/26/2026 21:58 | 120 | 70.45 |
| 08/26/2026 21:58 | 60 | 70.45 |
| 08/26/2026 21:57 | 12 | 70.535 |
| 08/26/2026 21:56 | 6 | 70.57 |
| 08/26/2026 21:56 | 27 | 70.57 |
| 08/26/2026 21:56 | 8 | 70.57 |
| 08/26/2026 21:56 | 73 | 70.57 |
| 08/26/2026 21:56 | 1 | 70.58 |
| 08/26/2026 21:56 | 1 | 70.58 |
| 08/26/2026 21:56 | 9 | 70.58 |
| 08/26/2026 21:56 | 1 | 70.58 |
| 08/26/2026 21:56 | 100 | 70.58 |
| 08/26/2026 21:55 | 100 | 70.59 |
| 08/26/2026 21:55 | 10 | 70.67 |
| 08/26/2026 21:55 | 10 | 70.67 |
| 08/26/2026 21:55 | 10 | 70.67 |
| 08/26/2026 21:55 | 18 | 70.67 |
| 08/26/2026 21:55 | 1 | 70.67 |
| 08/26/2026 21:55 | 1 | 70.67 |
| 08/26/2026 21:55 | 2 | 70.67 |
| 08/26/2026 21:55 | 12 | 70.67 |
| 08/26/2026 21:55 | 1 | 70.67 |
| 08/26/2026 21:55 | 55 | 70.70 |
| 08/26/2026 21:55 | 45 | 70.70 |
| 08/26/2026 21:55 | 31 | 70.72 |
| 08/26/2026 21:55 | 69 | 70.72 |
| 08/26/2026 21:55 | 24 | 70.74 |
| 08/26/2026 21:55 | 11 | 70.74 |
| 08/26/2026 21:55 | 100 | 70.76 |
| 08/26/2026 21:55 | 100 | 70.77 |
| 08/26/2026 21:55 | 100 | 70.78 |
| 08/26/2026 21:55 | 100 | 70.79 |
| 08/26/2026 21:55 | 4 | 70.80 |
| 08/26/2026 21:55 | 27 | 70.80 |
| 08/26/2026 21:55 | 100 | 70.80 |
| 08/26/2026 21:55 | 24 | 70.80 |
| 08/26/2026 21:55 | 77 | 70.80 |
| 08/26/2026 21:55 | 23 | 70.80 |
| 08/26/2026 21:55 | 10 | 70.88 |
| 08/26/2026 21:55 | 24 | 70.88 |
| 08/26/2026 21:55 | 2 | 70.89 |
| 08/26/2026 21:55 | 2 | 70.89 |
| 08/26/2026 21:55 | 92 | 70.89 |
| 08/26/2026 21:55 | 27 | 70.89 |
| 08/26/2026 21:55 | 28 | 70.89 |
| 08/26/2026 21:55 | 1 | 70.89 |
| 08/26/2026 21:55 | 99 | 70.89 |
| 08/26/2026 21:55 | 8 | 70.89 |
| 08/26/2026 21:55 | 92 | 70.89 |
| 08/26/2026 21:55 | 100 | 70.89 |
| 08/26/2026 21:54 | 100 | 70.88 |
| 08/26/2026 21:54 | 208 | 70.88 |
| 08/26/2026 21:54 | 9 | 70.88 |
| 08/26/2026 21:54 | 2 | 70.88 |
| 08/26/2026 21:54 | 100 | 70.88 |
| 08/26/2026 21:54 | 100 | 70.89 |
| 08/26/2026 21:54 | 6 | 70.89 |
| 08/26/2026 21:54 | 80 | 70.91 |
| 08/26/2026 21:49 | 15 | 70.86 |
| 08/26/2026 21:49 | 6 | 70.86 |
| 08/26/2026 21:49 | 79 | 70.86 |
| 08/26/2026 21:49 | 121 | 70.86 |
| 08/26/2026 21:49 | 100 | 70.87 |
| 08/26/2026 21:49 | 15 | 70.87 |
| 08/26/2026 21:49 | 5 | 70.87 |
| 08/26/2026 21:49 | 95 | 70.87 |
| 08/26/2026 21:49 | 5 | 70.87 |
| 08/26/2026 21:49 | 95 | 70.87 |
| 08/26/2026 21:49 | 20 | 70.88 |
| 08/26/2026 21:49 | 5 | 70.87 |
| 08/26/2026 21:49 | 100 | 70.88 |
| 08/26/2026 21:49 | 100 | 70.88 |
| 08/26/2026 21:48 | 157 | 70.86 |
| 08/26/2026 21:48 | 100 | 70.87 |
| 08/26/2026 21:48 | 60 | 70.87 |
| 08/26/2026 21:48 | 100 | 70.87 |
| 08/26/2026 21:48 | 100 | 70.89 |
| 08/26/2026 21:48 | 4 | 70.89 |
| 08/26/2026 21:48 | 100 | 70.91 |
| 08/26/2026 21:45 | 39 | 71.09 |
| 08/26/2026 21:45 | 60 | 71.08 |
| 08/26/2026 21:43 | 14 | 70.95 |
| 08/26/2026 21:43 | 1 | 70.95 |
| 08/26/2026 21:43 | 100 | 70.94 |
| 08/26/2026 21:43 | 6 | 70.91 |
| 08/26/2026 21:43 | 93 | 70.91 |
| 08/26/2026 21:43 | 11 | 70.89 |
| 08/26/2026 21:43 | 1 | 70.91 |
| 08/26/2026 21:43 | 100 | 70.90 |
| 08/26/2026 21:43 | 1 | 70.89 |
| 08/26/2026 21:41 | 3 | 70.88 |
| 08/26/2026 21:40 | 7 | 70.87 |
| 08/26/2026 21:39 | 4 | 70.87 |
| 08/26/2026 21:38 | 36 | 70.89 |
| 08/26/2026 21:38 | 40 | 70.89 |
| 08/26/2026 21:38 | 19 | 70.88 |
| 08/26/2026 21:35 | 6 | 70.88 |
| 08/26/2026 21:35 | 6 | 70.88 |
| 08/26/2026 21:35 | 5 | 70.86 |
| 08/26/2026 21:34 | 14 | 70.73 |
| 08/26/2026 21:34 | 100 | 70.74 |
| 08/26/2026 21:34 | 6 | 70.74 |
| 08/26/2026 21:25 | 19 | 70.91 |
| 08/26/2026 21:25 | 1 | 70.91 |
| 08/26/2026 21:25 | 25 | 70.89 |
| 08/26/2026 21:25 | 35 | 70.89 |
| 08/26/2026 21:25 | 15 | 70.89 |
| 08/26/2026 21:25 | 40 | 70.89 |
| 08/26/2026 21:25 | 15 | 70.88 |
| 08/26/2026 21:25 | 1 | 70.87 |
| 08/26/2026 21:25 | 40 | 70.87 |
| 08/26/2026 21:25 | 19 | 70.86 |
| 08/26/2026 21:25 | 56 | 70.86 |
| 08/26/2026 21:25 | 25 | 70.86 |
| 08/26/2026 21:25 | 4 | 70.86 |
| 08/26/2026 21:24 | 52 | 70.85 |
| 08/26/2026 21:24 | 48 | 70.84 |
| 08/26/2026 21:23 | 9 | 70.84 |
| 08/26/2026 21:23 | 3 | 70.84 |
| 08/26/2026 21:22 | 4 | 70.86 |
| 08/26/2026 21:20 | 40 | 70.85 |
| 08/26/2026 21:20 | 60 | 70.84 |
| 08/26/2026 21:20 | 4 | 70.85 |
| 08/26/2026 21:17 | 3 | 70.83 |
| 08/26/2026 21:17 | 15 | 70.85 |
| 08/26/2026 21:17 | 100 | 70.85 |
| 08/26/2026 21:17 | 18 | 70.85 |
| 08/26/2026 21:17 | 18 | 70.85 |
| 08/26/2026 21:17 | 6 | 70.85 |
| 08/26/2026 21:17 | 17 | 70.83 |
| 08/26/2026 21:17 | 50 | 70.83 |
| 08/26/2026 21:17 | 16 | 70.83 |
| 08/26/2026 21:10 | 100 | 70.58 |
| 08/26/2026 21:10 | 100 | 70.58 |
| 08/26/2026 21:10 | 1 | 70.59 |
| 08/26/2026 21:10 | 14 | 70.59 |
| 08/26/2026 21:10 | 100 | 70.59 |
| 08/26/2026 21:09 | 34 | 70.60 |
| 08/26/2026 21:09 | 60 | 70.60 |
| 08/26/2026 21:09 | 4 | 70.61 |
| 08/26/2026 21:09 | 100 | 70.61 |
| 08/26/2026 21:09 | 7 | 70.63 |
| 08/26/2026 21:09 | 8 | 70.63 |
| 08/26/2026 21:09 | 5 | 70.64 |
| 08/26/2026 21:09 | 4 | 70.64 |
| 08/26/2026 21:09 | 100 | 70.65 |
| 08/26/2026 21:09 | 6 | 70.65 |
| 08/26/2026 21:09 | 100 | 70.65 |
| 08/26/2026 21:09 | 5 | 70.66 |
| 08/26/2026 21:09 | 5 | 70.66 |
| 08/26/2026 21:09 | 1 | 70.66 |
| 08/26/2026 21:09 | 1 | 70.66 |
| 08/26/2026 21:09 | 1 | 70.66 |
| 08/26/2026 21:06 | 35 | 70.69 |
| 08/26/2026 21:06 | 53 | 70.69 |
| 08/26/2026 21:06 | 1 | 70.69 |
| 08/26/2026 21:06 | 18 | 70.70 |
| 08/26/2026 21:02 | 74 | 70.75 |
| 08/26/2026 21:02 | 20 | 70.75 |
| 08/26/2026 21:02 | 80 | 70.75 |
| 08/26/2026 21:02 | 20 | 70.75 |
| 08/26/2026 21:01 | 1 | 70.77 |
| 08/26/2026 21:01 | 1 | 70.77 |
| 08/26/2026 21:01 | 1 | 70.77 |
| 08/26/2026 21:01 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 80 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 6 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 1 | 70.77 |
| 08/26/2026 21:00 | 10 | 70.77 |
| 08/26/2026 20:59 | 11 | 70.77 |
| 08/26/2026 20:59 | 100 | 70.77 |
| 08/26/2026 20:59 | 20 | 70.78 |
| 08/26/2026 20:59 | 1 | 70.78 |
| 08/26/2026 20:58 | 1 | 70.78 |
| 08/26/2026 20:58 | 3 | 70.83 |
| 08/26/2026 20:58 | 4 | 70.83 |
| 08/26/2026 20:58 | 5 | 70.82 |
| 08/26/2026 20:57 | 4 | 70.79 |
| 08/26/2026 20:53 | 1 | 70.76 |
| 08/26/2026 20:53 | 30 | 70.76 |
| 08/26/2026 20:53 | 11 | 70.76 |
| 08/26/2026 20:52 | 19 | 70.76 |
| 08/26/2026 20:52 | 23 | 70.66 |
| 08/26/2026 20:52 | 1 | 70.705 |
| 08/26/2026 20:51 | 1 | 70.76 |
| 08/26/2026 20:49 | 49 | 70.66 |
| 08/26/2026 20:49 | 1 | 70.72 |
| 08/26/2026 20:47 | 5 | 70.65 |
| 08/26/2026 20:47 | 10 | 70.65 |
| 08/26/2026 20:47 | 9 | 70.66 |
| 08/26/2026 20:47 | 59 | 70.67 |
| 08/26/2026 20:47 | 20 | 70.69 |
| 08/26/2026 20:47 | 1 | 70.72 |
| 08/26/2026 20:46 | 40 | 70.705 |
| 08/26/2026 20:37 | 1 | 70.75 |
| 08/26/2026 20:37 | 1 | 70.75 |
| 08/26/2026 20:35 | 1 | 70.72 |
| 08/26/2026 20:35 | 100 | 70.75 |
| 08/26/2026 20:35 | 1 | 70.73 |
| 08/26/2026 20:35 | 10 | 70.73 |
| 08/26/2026 20:35 | 57 | 70.73 |
| 08/26/2026 20:35 | 1 | 70.70 |
| 08/26/2026 20:34 | 20 | 70.675 |
| 08/26/2026 20:29 | 60 | 70.71 |
| 08/26/2026 20:29 | 3 | 70.715 |
| 08/26/2026 20:29 | 2 | 70.71 |
| 08/26/2026 20:29 | 3 | 70.73 |
| 08/26/2026 20:29 | 6 | 70.71 |
| 08/26/2026 20:27 | 10 | 70.68 |
| 08/26/2026 20:25 | 20 | 70.70 |
| 08/26/2026 20:24 | 5 | 70.73 |
| 08/26/2026 20:24 | 5 | 70.73 |
| 08/26/2026 20:24 | 5 | 70.75 |
| 08/26/2026 20:24 | 15 | 70.78 |
| 08/26/2026 20:24 | 19 | 70.78 |
| 08/26/2026 20:24 | 39 | 70.78 |
| 08/26/2026 20:24 | 61 | 70.78 |
| 08/26/2026 20:24 | 1 | 70.78 |
| 08/26/2026 20:24 | 25 | 70.79 |
| 08/26/2026 20:24 | 6 | 70.79 |
| 08/26/2026 20:24 | 1 | 70.79 |
| 08/26/2026 20:24 | 100 | 70.79 |
| 08/26/2026 20:23 | 21 | 70.80 |
| 08/26/2026 20:23 | 30 | 70.80 |
| 08/26/2026 20:20 | 20 | 70.80 |
| 08/26/2026 20:20 | 60 | 70.81 |
| 08/26/2026 20:20 | 20 | 70.81 |
| 08/26/2026 20:17 | 40 | 70.81 |
| 08/26/2026 20:16 | 38 | 70.90 |
| 08/26/2026 20:10 | 6 | 70.84 |
| 08/26/2026 20:09 | 3 | 70.84 |
| 08/26/2026 20:07 | 69 | 70.85 |
| 08/26/2026 20:07 | 11 | 70.85 |
| 08/26/2026 20:07 | 20 | 70.86 |
| 08/26/2026 20:02 | 58 | 70.89 |
| 08/26/2026 20:02 | 26 | 70.86 |
| 08/26/2026 20:02 | 100 | 70.86 |
| 08/26/2026 20:02 | 7 | 70.90 |
| 08/26/2026 20:00 | 100 | 70.94 |
| 08/26/2026 20:00 | 1 | 70.94 |
| 08/26/2026 20:00 | 1 | 70.94 |
| 08/26/2026 20:00 | 77 | 70.95 |
| 08/26/2026 19:56 | 100 | 70.95 |
| 08/26/2026 19:53 | 27 | 70.96 |
| 08/26/2026 19:53 | 100 | 71.06 |
| 08/26/2026 19:53 | 118 | 71.04 |
| 08/26/2026 19:52 | 20 | 70.98 |
| 08/26/2026 19:51 | 8 | 70.98 |
| 08/26/2026 19:51 | 10 | 70.93 |
| 08/26/2026 19:51 | 20 | 70.98 |
| 08/26/2026 19:50 | 4 | 70.98 |
| 08/26/2026 19:45 | 95 | 70.91 |
| 08/26/2026 19:45 | 9 | 70.96 |
| 08/26/2026 19:43 | 20 | 70.91 |
| 08/26/2026 19:43 | 9 | 70.91 |
| 08/26/2026 19:43 | 2 | 70.92 |
| 08/26/2026 19:43 | 19 | 70.93 |
| 08/26/2026 19:43 | 2 | 70.93 |
| 08/26/2026 19:43 | 1 | 70.93 |
| 08/26/2026 19:41 | 3 | 70.94 |
| 08/26/2026 19:41 | 3 | 70.94 |
| 08/26/2026 19:41 | 19 | 70.94 |
| 08/26/2026 19:41 | 1 | 70.94 |
| 08/26/2026 19:35 | 1 | 71.01 |
| 08/26/2026 19:34 | 25 | 71.01 |
| 08/26/2026 19:34 | 20 | 71.02 |
| 08/26/2026 19:34 | 2 | 71.09 |
| 08/26/2026 19:34 | 15 | 71.08 |
| 08/26/2026 19:34 | 96 | 71.09 |
| 08/26/2026 19:34 | 4 | 71.09 |
| 08/26/2026 19:34 | 9 | 71.07 |
| 08/26/2026 19:34 | 10 | 71.04 |
| 08/26/2026 19:34 | 1 | 71.00 |
| 08/26/2026 19:34 | 11 | 71.02 |
| 08/26/2026 19:27 | 27 | 70.95 |
| 08/26/2026 19:23 | 15 | 70.95 |
| 08/26/2026 19:23 | 60 | 70.96 |
| 08/26/2026 19:14 | 2 | 70.97 |
| 08/26/2026 19:13 | 1 | 71.05 |
| 08/26/2026 19:13 | 7 | 71.06 |
| 08/26/2026 19:13 | 24 | 71.06 |
| 08/26/2026 19:13 | 9 | 71.06 |
| 08/26/2026 19:13 | 5 | 71.06 |
| 08/26/2026 19:13 | 19 | 71.06 |
| 08/26/2026 19:12 | 3 | 71.07 |
| 08/26/2026 19:08 | 30 | 71.12 |
| 08/26/2026 19:08 | 10 | 71.12 |
| 08/26/2026 19:08 | 10 | 71.12 |
| 08/26/2026 19:08 | 1 | 71.13 |
| 08/26/2026 19:08 | 1 | 71.14 |
| 08/26/2026 19:08 | 80 | 71.15 |
| 08/26/2026 19:08 | 9 | 71.15 |
| 08/26/2026 19:08 | 10 | 71.15 |
| 08/26/2026 19:08 | 9 | 71.15 |
| 08/26/2026 19:08 | 1 | 71.15 |
| 08/26/2026 19:08 | 3 | 71.15 |
| 08/26/2026 19:08 | 15 | 71.15 |
| 08/26/2026 19:08 | 6 | 71.15 |
| 08/26/2026 19:08 | 12 | 71.15 |
| 08/26/2026 19:08 | 5 | 71.16 |
| 08/26/2026 19:08 | 5 | 71.16 |
| 08/26/2026 19:08 | 5 | 71.16 |
| 08/26/2026 19:08 | 1 | 71.18 |
| 08/26/2026 19:05 | 8 | 71.21 |
| 08/26/2026 19:05 | 6 | 71.21 |
| 08/26/2026 19:05 | 29 | 71.22 |
| 08/26/2026 19:05 | 71 | 71.22 |
| 08/26/2026 19:05 | 1 | 71.22 |
| 08/26/2026 19:05 | 32 | 71.23 |
| 08/26/2026 19:05 | 68 | 71.23 |
| 08/26/2026 19:05 | 3 | 71.23 |
| 08/26/2026 19:00 | 33 | 71.34 |
| 08/26/2026 19:00 | 7 | 71.32 |
| 08/26/2026 18:59 | 12 | 71.32 |
| 08/26/2026 18:57 | 16 | 71.32 |
| 08/26/2026 18:52 | 18 | 71.315 |
| 08/26/2026 18:49 | 1 | 71.33 |
| 08/26/2026 18:39 | 9 | 71.36 |
| 08/26/2026 18:39 | 2 | 71.355 |
| 08/26/2026 18:37 | 1 | 71.355 |
| 08/26/2026 18:35 | 8 | 71.36 |
| 08/26/2026 18:35 | 3 | 71.355 |
| 08/26/2026 18:32 | 60 | 71.40 |
| 08/26/2026 18:32 | 40 | 71.40 |
| 08/26/2026 18:32 | 26 | 71.39 |
| 08/26/2026 18:32 | 32 | 71.39 |
| 08/26/2026 18:32 | 7 | 71.39 |
| 08/26/2026 18:32 | 15 | 71.38 |
| 08/26/2026 18:32 | 2 | 71.38 |
| 08/26/2026 18:32 | 15 | 71.38 |
| 08/26/2026 18:29 | 10 | 71.36 |
| 08/26/2026 18:28 | 3 | 71.34 |
| 08/26/2026 18:28 | 30 | 71.34 |
| 08/26/2026 18:28 | 12 | 71.34 |
| 08/26/2026 18:28 | 3 | 71.33 |
| 08/26/2026 18:27 | 4 | 71.32 |
| 08/26/2026 18:27 | 13 | 71.32 |
| 08/26/2026 18:27 | 7 | 71.29 |
| 08/26/2026 18:27 | 100 | 71.29 |
| 08/26/2026 18:26 | 9 | 71.27 |
| 08/26/2026 18:26 | 50 | 71.27 |
| 08/26/2026 18:26 | 15 | 71.26 |
| 08/26/2026 18:25 | 9 | 71.19 |
| 08/26/2026 18:25 | 12 | 71.26 |
| 08/26/2026 18:25 | 33 | 71.23 |
| 08/26/2026 18:23 | 34 | 71.22 |
| 08/26/2026 18:22 | 8 | 71.24 |
| 08/26/2026 18:21 | 9 | 71.20 |
| 08/26/2026 18:13 | 12 | 71.29 |
| 08/26/2026 18:12 | 1 | 71.24 |
| 08/26/2026 18:10 | 12 | 71.31 |
| 08/26/2026 18:09 | 5 | 71.21 |
| 08/26/2026 18:04 | 21 | 71.26 |
| 08/26/2026 18:04 | 20 | 71.32 |
| 08/26/2026 18:04 | 100 | 71.34 |
| 08/26/2026 18:04 | 8 | 71.34 |
| 08/26/2026 18:04 | 100 | 71.34 |
| 08/26/2026 18:04 | 29 | 71.33 |
| 08/26/2026 18:04 | 71 | 71.33 |
| 08/26/2026 18:04 | 25 | 71.32 |
| 08/26/2026 18:04 | 75 | 71.31 |
| 08/26/2026 18:04 | 5 | 71.24 |
| 08/26/2026 17:58 | 4 | 71.26 |
| 08/26/2026 17:56 | 8 | 71.25 |
| 08/26/2026 17:56 | 3 | 71.26 |
| 08/26/2026 17:55 | 6 | 71.26 |
| 08/26/2026 17:54 | 40 | 71.28 |
| 08/26/2026 17:54 | 1 | 71.30 |
| 08/26/2026 17:54 | 1 | 71.31 |
| 08/26/2026 17:54 | 6 | 71.33 |
| 08/26/2026 17:54 | 100 | 71.34 |
| 08/26/2026 17:54 | 7 | 71.35 |
| 08/26/2026 17:54 | 10 | 71.35 |
| 08/26/2026 17:54 | 1 | 71.35 |
| 08/26/2026 17:54 | 18 | 71.37 |
| 08/26/2026 17:54 | 22 | 71.37 |
| 08/26/2026 17:54 | 9 | 71.37 |
| 08/26/2026 17:54 | 24 | 71.37 |
| 08/26/2026 17:52 | 1 | 71.425 |
| 08/26/2026 17:52 | 1 | 71.425 |
| 08/26/2026 17:52 | 1 | 71.425 |
| 08/26/2026 17:52 | 1 | 71.425 |
| 08/26/2026 17:52 | 1 | 71.425 |
| 08/26/2026 17:52 | 1 | 71.425 |
| 08/26/2026 17:52 | 1 | 71.425 |
| 08/26/2026 17:51 | 1 | 71.425 |
| 08/26/2026 17:51 | 1 | 71.425 |
| 08/26/2026 17:51 | 1 | 71.425 |
| 08/26/2026 17:51 | 1 | 71.425 |
| 08/26/2026 17:51 | 1 | 71.35 |
| 08/26/2026 17:51 | 1 | 71.41 |
| 08/26/2026 17:50 | 1 | 71.49 |
| 08/26/2026 17:48 | 18 | 71.46 |
| 08/26/2026 17:46 | 25 | 71.415 |
| 08/26/2026 17:45 | 2 | 71.415 |
| 08/26/2026 17:44 | 1 | 71.415 |
| 08/26/2026 17:44 | 1 | 71.415 |
| 08/26/2026 17:44 | 1 | 71.415 |
| 08/26/2026 17:44 | 1 | 71.415 |
| 08/26/2026 17:44 | 1 | 71.415 |
| 08/26/2026 17:44 | 1 | 71.415 |
| 08/26/2026 17:44 | 22 | 71.43 |
| 08/26/2026 17:44 | 11 | 71.43 |
| 08/26/2026 17:44 | 14 | 71.42 |
| 08/26/2026 17:44 | 1 | 71.37 |
| 08/26/2026 17:44 | 1 | 71.37 |
| 08/26/2026 17:44 | 1 | 71.38 |
| 08/26/2026 17:42 | 1 | 71.46 |
| 08/26/2026 17:42 | 1 | 71.46 |
| 08/26/2026 17:42 | 1 | 71.46 |
| 08/26/2026 17:41 | 12 | 71.48 |
| 08/26/2026 17:40 | 1 | 71.48 |
| 08/26/2026 17:40 | 1 | 71.37 |
| 08/26/2026 17:40 | 1 | 71.37 |
| 08/26/2026 17:40 | 1 | 71.37 |
| 08/26/2026 17:39 | 1 | 71.37 |
| 08/26/2026 17:38 | 1 | 71.445 |
| 08/26/2026 17:36 | 1 | 71.53 |
| 08/26/2026 17:34 | 1 | 71.49 |
| 08/26/2026 17:34 | 18 | 71.49 |
| 08/26/2026 17:33 | 70 | 71.53 |
| 08/26/2026 17:33 | 89 | 71.52 |
| 08/26/2026 17:33 | 60 | 71.52 |
| 08/26/2026 17:33 | 60 | 71.51 |
| 08/26/2026 17:32 | 30 | 71.435 |
| 08/26/2026 17:32 | 70 | 71.435 |
| 08/26/2026 17:30 | 10 | 71.39 |
| 08/26/2026 17:30 | 60 | 71.39 |
| 08/26/2026 17:28 | 18 | 71.60 |
| 08/26/2026 17:28 | 1 | 71.485 |
| 08/26/2026 17:25 | 24 | 71.485 |
| 08/26/2026 17:21 | 1 | 71.62 |
| 08/26/2026 17:20 | 1 | 71.63 |
| 08/26/2026 17:20 | 10 | 71.63 |
| 08/26/2026 17:18 | 1 | 71.495 |
| 08/26/2026 17:16 | 15 | 71.27 |
| 08/26/2026 17:15 | 1 | 71.485 |
| 08/26/2026 17:12 | 1 | 71.55 |
| 08/26/2026 16:57 | 30 | 71.32 |
| 08/26/2026 16:55 | 50 | 71.28 |
| 08/26/2026 16:36 | 5 | 71.455 |
| 08/26/2026 16:36 | 48 | 71.53 |
| 08/26/2026 16:36 | 48 | 71.53 |
| 08/26/2026 16:36 | 12 | 71.53 |
| 08/26/2026 16:35 | 12 | 71.57 |
| 08/26/2026 16:35 | 50 | 71.56 |
| 08/26/2026 16:35 | 50 | 71.54 |
| 08/26/2026 16:35 | 15 | 71.49 |
| 08/26/2026 16:34 | 26 | 71.48 |
| 08/26/2026 16:34 | 100 | 71.48 |
| 08/26/2026 16:34 | 33 | 71.34 |
| 08/26/2026 16:34 | 3 | 71.445 |
| 08/26/2026 16:30 | 13 | 71.78 |
| 08/26/2026 16:30 | 1 | 71.46 |
| 08/26/2026 16:30 | 6 | 71.49 |
| 08/26/2026 16:29 | 9 | 71.50 |
| 08/26/2026 16:29 | 100 | 71.51 |
| 08/26/2026 16:29 | 100 | 71.52 |
| 08/26/2026 16:26 | 10 | 71.52 |
| 08/26/2026 16:26 | 20 | 71.52 |
| 08/26/2026 16:25 | 5 | 71.76 |
| 08/26/2026 16:25 | 26 | 71.76 |
| 08/26/2026 16:25 | 1 | 71.76 |
| 08/26/2026 16:25 | 2 | 71.76 |
| 08/26/2026 16:25 | 1 | 71.76 |
| 08/26/2026 16:25 | 35 | 71.76 |
| 08/26/2026 16:25 | 4 | 71.76 |
| 08/26/2026 16:25 | 8 | 71.76 |
| 08/26/2026 16:25 | 100 | 71.76 |
| 08/26/2026 16:18 | 40 | 71.47 |
| 08/26/2026 16:08 | 54 | 71.75 |
| 08/26/2026 16:08 | 26 | 71.74 |
| 08/26/2026 16:08 | 21 | 71.70 |
| 08/26/2026 16:08 | 5 | 71.69 |
| 08/26/2026 16:08 | 1 | 71.61 |
| 08/26/2026 16:08 | 2 | 71.61 |
| 08/26/2026 16:05 | 25 | 71.475 |
| 08/26/2026 16:03 | 25 | 71.475 |
| 08/26/2026 16:03 | 25 | 71.46 |
| 08/26/2026 16:03 | 25 | 71.46 |
| 08/26/2026 16:03 | 25 | 71.46 |
| 08/26/2026 16:03 | 25 | 71.46 |
| 08/26/2026 16:03 | 25 | 71.45 |
| 08/26/2026 16:03 | 25 | 71.45 |
| 08/26/2026 16:03 | 25 | 71.45 |
| 08/26/2026 16:03 | 25 | 71.45 |
| 08/26/2026 15:59 | 30 | 71.21 |
| 08/26/2026 15:59 | 30 | 71.25 |
| 08/26/2026 15:57 | 2 | 71.33 |
| 08/26/2026 15:57 | 7 | 71.33 |
| 08/26/2026 15:57 | 61 | 71.33 |
| 08/26/2026 15:55 | 1 | 71.44 |
| 08/26/2026 15:54 | 1 | 71.47 |
| 08/26/2026 15:54 | 50 | 71.38 |
| 08/26/2026 15:54 | 100 | 71.38 |
| 08/26/2026 15:54 | 76 | 71.37 |
| 08/26/2026 15:54 | 20 | 71.36 |
| 08/26/2026 15:54 | 1 | 71.36 |
| 08/26/2026 15:54 | 1 | 71.36 |
| 08/26/2026 15:54 | 1 | 71.36 |
| 08/26/2026 15:54 | 1 | 71.36 |
| 08/26/2026 15:54 | 1 | 71.30 |
| 08/26/2026 15:54 | 1 | 71.41 |
| 08/26/2026 15:54 | 1 | 71.40 |
| 08/26/2026 15:54 | 1 | 71.37 |
| 08/26/2026 15:54 | 1 | 71.37 |
| 08/26/2026 15:54 | 1 | 71.37 |
| 08/26/2026 15:54 | 1 | 71.37 |
| 08/26/2026 15:54 | 1 | 71.37 |
| 08/26/2026 15:54 | 1 | 71.37 |
| 08/26/2026 15:54 | 1 | 71.37 |
| 08/26/2026 15:53 | 1 | 71.37 |
| 08/26/2026 15:53 | 1 | 71.37 |
| 08/26/2026 15:53 | 1 | 71.37 |
| 08/26/2026 15:53 | 1 | 71.36 |
| 08/26/2026 15:53 | 1 | 71.36 |
| 08/26/2026 15:53 | 1 | 71.36 |
| 08/26/2026 15:52 | 1 | 71.30 |
| 08/26/2026 15:48 | 222 | 71.38 |
| 08/26/2026 15:48 | 1 | 71.43 |
| 08/26/2026 15:48 | 1 | 71.43 |
| 08/26/2026 15:48 | 1 | 71.43 |
| 08/26/2026 15:48 | 1 | 71.43 |
| 08/26/2026 15:48 | 1 | 71.43 |
| 08/26/2026 15:47 | 1 | 71.49 |
| 08/26/2026 15:47 | 1 | 71.49 |
| 08/26/2026 15:47 | 1 | 71.50 |
| 08/26/2026 15:47 | 1 | 71.51 |
| 08/26/2026 15:47 | 1 | 71.51 |
| 08/26/2026 15:47 | 1 | 71.53 |
| 08/26/2026 15:47 | 1 | 71.53 |
| 08/26/2026 15:47 | 1 | 71.53 |
| 08/26/2026 15:47 | 1 | 71.53 |
| 08/26/2026 15:47 | 1 | 71.53 |
| 08/26/2026 15:47 | 1 | 71.53 |
| 08/26/2026 15:47 | 1 | 71.53 |
| 08/26/2026 15:47 | 1 | 71.53 |
| 08/26/2026 15:47 | 1 | 71.53 |
| 08/26/2026 15:47 | 1 | 71.53 |
| 08/26/2026 15:47 | 1 | 71.53 |
| 08/26/2026 15:47 | 1 | 71.53 |
| 08/26/2026 15:47 | 1 | 71.53 |
| 08/26/2026 15:47 | 1 | 71.53 |
| 08/26/2026 15:46 | 1 | 71.425 |
| 08/26/2026 15:46 | 1 | 71.67 |
| 08/26/2026 15:46 | 1 | 71.67 |
| 08/26/2026 15:46 | 1 | 71.67 |
| 08/26/2026 15:46 | 1 | 71.67 |
| 08/26/2026 15:46 | 1 | 71.67 |
| 08/26/2026 15:46 | 1 | 71.67 |
| 08/26/2026 15:46 | 1 | 71.67 |
| 08/26/2026 15:46 | 1 | 71.68 |
| 08/26/2026 15:46 | 1 | 71.68 |
| 08/26/2026 15:46 | 1 | 71.68 |
| 08/26/2026 15:46 | 1 | 71.68 |
| 08/26/2026 15:46 | 1 | 71.68 |
| 08/26/2026 15:46 | 1 | 71.68 |
| 08/26/2026 15:46 | 1 | 71.68 |
| 08/26/2026 15:46 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.655 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.68 |
| 08/26/2026 15:45 | 1 | 71.69 |
| 08/26/2026 15:45 | 1 | 71.69 |
| 08/26/2026 15:45 | 1 | 71.69 |
| 08/26/2026 15:45 | 1 | 71.69 |
| 08/26/2026 15:45 | 1 | 71.69 |
| 08/26/2026 15:44 | 1 | 71.45 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.45 |
| 08/26/2026 15:44 | 1 | 71.45 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.54 |
| 08/26/2026 15:44 | 1 | 71.45 |
| 08/26/2026 15:44 | 1 | 71.45 |
| 08/26/2026 15:44 | 1 | 71.45 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.45 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.55 |
| 08/26/2026 15:44 | 1 | 71.27 |
| 08/26/2026 15:44 | 1 | 71.27 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.57 |
| 08/26/2026 15:44 | 1 | 71.25 |
| 08/26/2026 15:43 | 1 | 71.57 |
| 08/26/2026 15:43 | 1 | 71.24 |
| 08/26/2026 15:43 | 1 | 71.25 |
| 08/26/2026 15:43 | 1 | 71.57 |
| 08/26/2026 15:43 | 1 | 71.54 |
| 08/26/2026 15:43 | 1 | 71.54 |
| 08/26/2026 15:43 | 1 | 71.45 |
| 08/26/2026 15:43 | 1 | 71.285 |
| 08/26/2026 15:43 | 1 | 71.285 |
| 08/26/2026 15:43 | 1 | 71.285 |
| 08/26/2026 15:43 | 1 | 71.10 |
| 08/26/2026 15:43 | 1 | 71.12 |
| 08/26/2026 15:43 | 1 | 71.55 |
| 08/26/2026 15:43 | 1 | 71.55 |
| 08/26/2026 15:43 | 1 | 71.55 |
| 08/26/2026 15:43 | 1 | 71.55 |
| 08/26/2026 15:43 | 1 | 71.55 |
| 08/26/2026 15:43 | 382 | 71.43 |
| 08/26/2026 15:43 | 1 | 71.43 |
| 08/26/2026 15:43 | 1 | 71.43 |
| 08/26/2026 15:43 | 93 | 71.43 |
| 08/26/2026 15:43 | 310 | 71.42 |
| 08/26/2026 15:43 | 100 | 71.42 |
| 08/26/2026 15:43 | 100 | 71.21 |
| 08/26/2026 15:43 | 1 | 71.50 |
| 08/26/2026 15:43 | 1 | 71.50 |
| 08/26/2026 15:42 | 1 | 71.06 |
| 08/26/2026 15:42 | 1 | 71.21 |
| 08/26/2026 15:42 | 1 | 71.20 |
| 08/26/2026 15:42 | 1 | 71.20 |
| 08/26/2026 15:42 | 1 | 71.20 |
| 08/26/2026 15:42 | 1 | 71.20 |
| 08/26/2026 15:42 | 1 | 71.45 |
| 08/26/2026 15:42 | 1 | 71.45 |
| 08/26/2026 15:42 | 1 | 71.45 |
| 08/26/2026 15:42 | 1 | 71.45 |
| 08/26/2026 15:42 | 1 | 71.68 |
| 08/26/2026 15:42 | 6 | 71.68 |
| 08/26/2026 15:42 | 1 | 71.50 |
| 08/26/2026 15:41 | 2 | 70.955 |
| 08/26/2026 15:41 | 1 | 70.86 |
| 08/26/2026 15:37 | 2 | 70.39 |
| 08/26/2026 15:35 | 25 | 70.855 |
| 08/26/2026 15:35 | 1 | 70.855 |
| 08/26/2026 15:35 | 1 | 70.38 |
| 08/26/2026 15:33 | 1 | 70.26 |
| 08/26/2026 15:30 | 1 | 70.95 |
| 08/26/2026 15:30 | 462 | 70.89 |
| 08/26/2026 15:30 | 462 | 70.89 |