Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
79.77
-0.14
(
-0.18% )
|
79.65
|
4'900 |
79.72
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 30546 | 79.77 |
| 07/10/2026 22:00 | 13 | 79.66 |
| 07/10/2026 21:59 | 100 | 79.66 |
| 07/10/2026 21:59 | 100 | 79.67 |
| 07/10/2026 21:59 | 364 | 79.72 |
| 07/10/2026 21:59 | 131 | 79.72 |
| 07/10/2026 21:59 | 52 | 79.74 |
| 07/10/2026 21:59 | 100 | 79.73 |
| 07/10/2026 21:59 | 18 | 79.74 |
| 07/10/2026 21:59 | 100 | 79.73 |
| 07/10/2026 21:59 | 47 | 79.74 |
| 07/10/2026 21:59 | 100 | 79.73 |
| 07/10/2026 21:59 | 12 | 79.64 |
| 07/10/2026 21:59 | 88 | 79.64 |
| 07/10/2026 21:59 | 12 | 79.65 |
| 07/10/2026 21:59 | 16 | 79.65 |
| 07/10/2026 21:59 | 2 | 79.65 |
| 07/10/2026 21:59 | 48 | 79.74 |
| 07/10/2026 21:59 | 100 | 79.73 |
| 07/10/2026 21:59 | 15 | 79.65 |
| 07/10/2026 21:59 | 60 | 79.65 |
| 07/10/2026 21:59 | 40 | 79.65 |
| 07/10/2026 21:59 | 5 | 79.74 |
| 07/10/2026 21:59 | 100 | 79.74 |
| 07/10/2026 21:59 | 100 | 79.73 |
| 07/10/2026 21:59 | 92 | 79.73 |
| 07/10/2026 21:59 | 8 | 79.73 |
| 07/10/2026 21:59 | 100 | 79.73 |
| 07/10/2026 21:59 | 100 | 79.73 |
| 07/10/2026 21:59 | 17 | 79.65 |
| 07/10/2026 21:59 | 5 | 79.73 |
| 07/10/2026 21:59 | 100 | 79.73 |
| 07/10/2026 21:59 | 100 | 79.73 |
| 07/10/2026 21:59 | 2 | 79.65 |
| 07/10/2026 21:59 | 20 | 79.73 |
| 07/10/2026 21:59 | 100 | 79.73 |
| 07/10/2026 21:59 | 84 | 79.73 |
| 07/10/2026 21:59 | 2 | 79.65 |
| 07/10/2026 21:59 | 16 | 79.73 |
| 07/10/2026 21:59 | 100 | 79.73 |
| 07/10/2026 21:59 | 70 | 79.73 |
| 07/10/2026 21:59 | 1 | 79.73 |
| 07/10/2026 21:59 | 91 | 79.73 |
| 07/10/2026 21:59 | 92 | 79.73 |
| 07/10/2026 21:59 | 8 | 79.73 |
| 07/10/2026 21:59 | 70 | 79.73 |
| 07/10/2026 21:59 | 300 | 79.65 |
| 07/10/2026 21:59 | 17 | 79.65 |
| 07/10/2026 21:59 | 42 | 79.74 |
| 07/10/2026 21:59 | 100 | 79.74 |
| 07/10/2026 21:59 | 88 | 79.74 |
| 07/10/2026 21:59 | 70 | 79.73 |
| 07/10/2026 21:59 | 12 | 79.74 |
| 07/10/2026 21:59 | 70 | 79.74 |
| 07/10/2026 21:59 | 70 | 79.73 |
| 07/10/2026 21:59 | 69 | 79.72 |
| 07/10/2026 21:59 | 1 | 79.72 |
| 07/10/2026 21:59 | 1 | 79.685 |
| 07/10/2026 21:59 | 36 | 79.695 |
| 07/10/2026 21:59 | 17 | 79.65 |
| 07/10/2026 21:59 | 89 | 79.65 |
| 07/10/2026 21:59 | 100 | 79.65 |
| 07/10/2026 21:59 | 57 | 79.74 |
| 07/10/2026 21:59 | 100 | 79.74 |
| 07/10/2026 21:59 | 44 | 79.73 |
| 07/10/2026 21:59 | 26 | 79.73 |
| 07/10/2026 21:59 | 95 | 79.65 |
| 07/10/2026 21:59 | 5 | 79.65 |
| 07/10/2026 21:59 | 10 | 79.65 |
| 07/10/2026 21:59 | 15 | 79.65 |
| 07/10/2026 21:59 | 15 | 79.65 |
| 07/10/2026 21:59 | 60 | 79.65 |
| 07/10/2026 21:59 | 1 | 79.65 |
| 07/10/2026 21:59 | 100 | 79.65 |
| 07/10/2026 21:59 | 100 | 79.65 |
| 07/10/2026 21:59 | 100 | 79.65 |
| 07/10/2026 21:59 | 100 | 79.65 |
| 07/10/2026 21:59 | 81 | 79.65 |
| 07/10/2026 21:59 | 4 | 79.65 |
| 07/10/2026 21:59 | 100 | 79.64 |
| 07/10/2026 21:59 | 60 | 79.65 |
| 07/10/2026 21:59 | 15 | 79.65 |
| 07/10/2026 21:59 | 85 | 79.65 |
| 07/10/2026 21:59 | 1 | 79.58 |
| 07/10/2026 21:59 | 15 | 79.65 |
| 07/10/2026 21:59 | 64 | 79.64 |
| 07/10/2026 21:59 | 36 | 79.64 |
| 07/10/2026 21:59 | 64 | 79.64 |
| 07/10/2026 21:59 | 71 | 79.61 |
| 07/10/2026 21:59 | 8 | 79.61 |
| 07/10/2026 21:59 | 6 | 79.61 |
| 07/10/2026 21:59 | 15 | 79.61 |
| 07/10/2026 21:59 | 67 | 79.61 |
| 07/10/2026 21:59 | 33 | 79.61 |
| 07/10/2026 21:59 | 16 | 79.61 |
| 07/10/2026 21:59 | 41 | 79.61 |
| 07/10/2026 21:59 | 8 | 79.61 |
| 07/10/2026 21:59 | 1 | 79.61 |
| 07/10/2026 21:59 | 4 | 79.61 |
| 07/10/2026 21:59 | 12 | 79.61 |
| 07/10/2026 21:59 | 5 | 79.61 |
| 07/10/2026 21:59 | 6 | 79.60 |
| 07/10/2026 21:59 | 1 | 79.60 |
| 07/10/2026 21:59 | 1 | 79.60 |
| 07/10/2026 21:59 | 13 | 79.61 |
| 07/10/2026 21:59 | 100 | 79.61 |
| 07/10/2026 21:59 | 19 | 79.60 |
| 07/10/2026 21:59 | 2 | 79.60 |
| 07/10/2026 21:59 | 13 | 79.59 |
| 07/10/2026 21:59 | 77 | 79.59 |
| 07/10/2026 21:59 | 3 | 79.59 |
| 07/10/2026 21:59 | 120 | 79.59 |
| 07/10/2026 21:59 | 93 | 79.58 |
| 07/10/2026 21:59 | 7 | 79.58 |
| 07/10/2026 21:59 | 38 | 79.58 |
| 07/10/2026 21:59 | 15 | 79.58 |
| 07/10/2026 21:59 | 9 | 79.56 |
| 07/10/2026 21:59 | 21 | 79.56 |
| 07/10/2026 21:59 | 9 | 79.56 |
| 07/10/2026 21:59 | 2 | 79.56 |
| 07/10/2026 21:59 | 14 | 79.56 |
| 07/10/2026 21:59 | 86 | 79.56 |
| 07/10/2026 21:59 | 8 | 79.56 |
| 07/10/2026 21:59 | 1 | 79.56 |
| 07/10/2026 21:59 | 5 | 79.56 |
| 07/10/2026 21:59 | 45 | 79.58 |
| 07/10/2026 21:59 | 2 | 79.58 |
| 07/10/2026 21:59 | 3 | 79.58 |
| 07/10/2026 21:59 | 100 | 79.58 |
| 07/10/2026 21:59 | 1 | 79.58 |
| 07/10/2026 21:59 | 26 | 79.58 |
| 07/10/2026 21:59 | 1 | 79.58 |
| 07/10/2026 21:59 | 3 | 79.58 |
| 07/10/2026 21:59 | 4 | 79.58 |
| 07/10/2026 21:59 | 2 | 79.58 |
| 07/10/2026 21:59 | 100 | 79.58 |
| 07/10/2026 21:59 | 32 | 79.57 |
| 07/10/2026 21:59 | 99 | 79.57 |
| 07/10/2026 21:59 | 1 | 79.57 |
| 07/10/2026 21:59 | 2 | 79.485 |
| 07/10/2026 21:58 | 10 | 79.53 |
| 07/10/2026 21:58 | 96 | 79.51 |
| 07/10/2026 21:58 | 10 | 79.52 |
| 07/10/2026 21:58 | 6 | 79.43 |
| 07/10/2026 21:58 | 50 | 79.45 |
| 07/10/2026 21:58 | 1 | 79.49 |
| 07/10/2026 21:58 | 1 | 79.47 |
| 07/10/2026 21:58 | 100 | 79.45 |
| 07/10/2026 21:58 | 10 | 79.44 |
| 07/10/2026 21:58 | 36 | 79.43 |
| 07/10/2026 21:58 | 5 | 79.43 |
| 07/10/2026 21:58 | 4 | 79.43 |
| 07/10/2026 21:58 | 1 | 79.43 |
| 07/10/2026 21:58 | 4 | 79.43 |
| 07/10/2026 21:58 | 2 | 79.43 |
| 07/10/2026 21:58 | 36 | 79.43 |
| 07/10/2026 21:58 | 10 | 79.43 |
| 07/10/2026 21:58 | 5 | 79.43 |
| 07/10/2026 21:58 | 4 | 79.43 |
| 07/10/2026 21:58 | 5 | 79.43 |
| 07/10/2026 21:58 | 6 | 79.43 |
| 07/10/2026 21:58 | 8 | 79.43 |
| 07/10/2026 21:58 | 3 | 79.43 |
| 07/10/2026 21:58 | 100 | 79.43 |
| 07/10/2026 21:58 | 1 | 79.43 |
| 07/10/2026 21:57 | 5 | 79.41 |
| 07/10/2026 21:57 | 18 | 79.43 |
| 07/10/2026 21:57 | 70 | 79.42 |
| 07/10/2026 21:57 | 55 | 79.42 |
| 07/10/2026 21:57 | 70 | 79.41 |
| 07/10/2026 21:57 | 65 | 79.40 |
| 07/10/2026 21:57 | 5 | 79.40 |
| 07/10/2026 21:57 | 45 | 79.42 |
| 07/10/2026 21:57 | 10 | 79.43 |
| 07/10/2026 21:57 | 2 | 79.43 |
| 07/10/2026 21:57 | 21 | 79.43 |
| 07/10/2026 21:57 | 8 | 79.43 |
| 07/10/2026 21:57 | 13 | 79.43 |
| 07/10/2026 21:57 | 8 | 79.43 |
| 07/10/2026 21:57 | 16 | 79.43 |
| 07/10/2026 21:57 | 22 | 79.43 |
| 07/10/2026 21:57 | 5 | 79.43 |
| 07/10/2026 21:57 | 22 | 79.43 |
| 07/10/2026 21:57 | 76 | 79.43 |
| 07/10/2026 21:57 | 1 | 79.43 |
| 07/10/2026 21:57 | 45 | 79.43 |
| 07/10/2026 21:57 | 100 | 79.43 |
| 07/10/2026 21:57 | 149 | 79.42 |
| 07/10/2026 21:57 | 50 | 79.41 |
| 07/10/2026 21:57 | 40 | 79.41 |
| 07/10/2026 21:57 | 1 | 79.41 |
| 07/10/2026 21:57 | 99 | 79.41 |
| 07/10/2026 21:57 | 250 | 79.37 |
| 07/10/2026 21:57 | 25 | 79.37 |
| 07/10/2026 21:57 | 25 | 79.37 |
| 07/10/2026 21:56 | 51 | 79.42 |
| 07/10/2026 21:56 | 300 | 79.32 |
| 07/10/2026 21:54 | 8 | 79.21 |
| 07/10/2026 21:54 | 1 | 79.21 |
| 07/10/2026 21:54 | 7 | 79.21 |
| 07/10/2026 21:54 | 100 | 79.21 |
| 07/10/2026 21:54 | 8 | 79.21 |
| 07/10/2026 21:54 | 1 | 79.22 |
| 07/10/2026 21:54 | 4 | 79.22 |
| 07/10/2026 21:54 | 4 | 79.22 |
| 07/10/2026 21:54 | 2 | 79.22 |
| 07/10/2026 21:54 | 2 | 79.22 |
| 07/10/2026 21:54 | 4 | 79.22 |
| 07/10/2026 21:52 | 16 | 79.22 |
| 07/10/2026 21:52 | 8 | 79.23 |
| 07/10/2026 21:52 | 16 | 79.23 |
| 07/10/2026 21:52 | 1 | 79.23 |
| 07/10/2026 21:52 | 35 | 79.23 |
| 07/10/2026 21:52 | 100 | 79.23 |
| 07/10/2026 21:52 | 100 | 79.23 |
| 07/10/2026 21:52 | 100 | 79.24 |
| 07/10/2026 21:52 | 58 | 79.24 |
| 07/10/2026 21:52 | 15 | 79.27 |
| 07/10/2026 21:52 | 199 | 79.30 |
| 07/10/2026 21:52 | 61 | 79.35 |
| 07/10/2026 21:50 | 6 | 79.44 |
| 07/10/2026 21:50 | 3 | 79.44 |
| 07/10/2026 21:50 | 71 | 79.38 |
| 07/10/2026 21:50 | 29 | 79.38 |
| 07/10/2026 21:50 | 4 | 79.38 |
| 07/10/2026 21:50 | 100 | 79.38 |
| 07/10/2026 21:49 | 25 | 79.31 |
| 07/10/2026 21:48 | 7 | 79.37 |
| 07/10/2026 21:47 | 7 | 79.36 |
| 07/10/2026 21:47 | 12 | 79.37 |
| 07/10/2026 21:47 | 1 | 79.37 |
| 07/10/2026 21:47 | 1 | 79.36 |
| 07/10/2026 21:47 | 7 | 79.33 |
| 07/10/2026 21:47 | 3 | 79.33 |
| 07/10/2026 21:47 | 3 | 79.33 |
| 07/10/2026 21:47 | 97 | 79.32 |
| 07/10/2026 21:47 | 3 | 79.32 |
| 07/10/2026 21:47 | 100 | 79.32 |
| 07/10/2026 21:47 | 100 | 79.32 |
| 07/10/2026 21:47 | 3 | 79.32 |
| 07/10/2026 21:47 | 1 | 79.32 |
| 07/10/2026 21:45 | 100 | 79.21 |
| 07/10/2026 21:45 | 10 | 79.21 |
| 07/10/2026 21:45 | 190 | 79.21 |
| 07/10/2026 21:45 | 9 | 79.21 |
| 07/10/2026 21:45 | 100 | 79.21 |
| 07/10/2026 21:45 | 10 | 79.20 |
| 07/10/2026 21:45 | 25 | 79.19 |
| 07/10/2026 21:45 | 32 | 79.16 |
| 07/10/2026 21:45 | 1 | 79.16 |
| 07/10/2026 21:45 | 1 | 79.16 |
| 07/10/2026 21:45 | 8 | 79.16 |
| 07/10/2026 21:45 | 8 | 79.16 |
| 07/10/2026 21:45 | 8 | 79.16 |
| 07/10/2026 21:45 | 30 | 79.17 |
| 07/10/2026 21:45 | 100 | 79.17 |
| 07/10/2026 21:45 | 5 | 79.30 |
| 07/10/2026 21:45 | 6 | 79.29 |
| 07/10/2026 21:43 | 99 | 79.31 |
| 07/10/2026 21:43 | 10 | 79.30 |
| 07/10/2026 21:42 | 9 | 79.17 |
| 07/10/2026 21:40 | 43 | 79.39 |
| 07/10/2026 21:40 | 61 | 79.38 |
| 07/10/2026 21:40 | 39 | 79.38 |
| 07/10/2026 21:40 | 70 | 79.38 |
| 07/10/2026 21:40 | 100 | 79.38 |
| 07/10/2026 21:40 | 25 | 79.28 |
| 07/10/2026 21:37 | 60 | 79.25 |
| 07/10/2026 21:36 | 100 | 79.31 |
| 07/10/2026 21:36 | 8 | 79.31 |
| 07/10/2026 21:36 | 92 | 79.32 |
| 07/10/2026 21:36 | 8 | 79.32 |
| 07/10/2026 21:36 | 100 | 79.32 |
| 07/10/2026 21:36 | 100 | 79.33 |
| 07/10/2026 21:36 | 75 | 79.32 |
| 07/10/2026 21:36 | 1 | 79.32 |
| 07/10/2026 21:36 | 24 | 79.32 |
| 07/10/2026 21:36 | 30 | 79.44 |
| 07/10/2026 21:36 | 70 | 79.44 |
| 07/10/2026 21:36 | 100 | 79.46 |
| 07/10/2026 21:36 | 8 | 79.46 |
| 07/10/2026 21:36 | 100 | 79.46 |
| 07/10/2026 21:36 | 1 | 79.47 |
| 07/10/2026 21:36 | 1 | 79.47 |
| 07/10/2026 21:36 | 8 | 79.47 |
| 07/10/2026 21:36 | 5 | 79.47 |
| 07/10/2026 21:36 | 7 | 79.48 |
| 07/10/2026 21:36 | 5 | 79.48 |
| 07/10/2026 21:36 | 100 | 79.48 |
| 07/10/2026 21:36 | 5 | 79.48 |
| 07/10/2026 21:36 | 3 | 79.48 |
| 07/10/2026 21:36 | 65 | 79.48 |
| 07/10/2026 21:36 | 7 | 79.48 |
| 07/10/2026 21:36 | 100 | 79.49 |
| 07/10/2026 21:36 | 100 | 79.51 |
| 07/10/2026 21:35 | 7 | 79.65 |
| 07/10/2026 21:35 | 5 | 79.65 |
| 07/10/2026 21:34 | 23 | 79.65 |
| 07/10/2026 21:34 | 43 | 79.65 |
| 07/10/2026 21:34 | 1 | 79.65 |
| 07/10/2026 21:33 | 79 | 79.65 |
| 07/10/2026 21:28 | 23 | 79.69 |
| 07/10/2026 21:28 | 70 | 79.69 |
| 07/10/2026 21:28 | 7 | 79.68 |
| 07/10/2026 21:24 | 10 | 79.66 |
| 07/10/2026 21:24 | 10 | 79.66 |
| 07/10/2026 21:24 | 10 | 79.65 |
| 07/10/2026 21:24 | 5 | 79.65 |
| 07/10/2026 21:22 | 2 | 79.65 |
| 07/10/2026 21:19 | 1 | 79.65 |
| 07/10/2026 21:18 | 100 | 79.64 |
| 07/10/2026 21:16 | 1 | 79.65 |
| 07/10/2026 21:16 | 2 | 79.64 |
| 07/10/2026 21:16 | 1 | 79.65 |
| 07/10/2026 21:16 | 85 | 79.64 |
| 07/10/2026 21:16 | 1 | 79.62 |
| 07/10/2026 21:16 | 1 | 79.58 |
| 07/10/2026 21:15 | 100 | 79.49 |
| 07/10/2026 21:15 | 100 | 79.49 |
| 07/10/2026 21:14 | 200 | 79.48 |
| 07/10/2026 21:13 | 100 | 79.52 |
| 07/10/2026 21:12 | 30 | 79.52 |
| 07/10/2026 21:12 | 70 | 79.51 |
| 07/10/2026 21:10 | 1 | 79.41 |
| 07/10/2026 21:10 | 30 | 79.41 |
| 07/10/2026 21:10 | 1 | 79.41 |
| 07/10/2026 21:10 | 10 | 79.41 |
| 07/10/2026 21:10 | 10 | 79.41 |
| 07/10/2026 21:10 | 66 | 79.41 |
| 07/10/2026 21:10 | 34 | 79.41 |
| 07/10/2026 21:10 | 90 | 79.40 |
| 07/10/2026 21:10 | 10 | 79.36 |
| 07/10/2026 21:06 | 1 | 79.235 |
| 07/10/2026 21:01 | 1 | 79.23 |
| 07/10/2026 20:47 | 18 | 79.37 |
| 07/10/2026 20:47 | 1 | 79.36 |
| 07/10/2026 20:47 | 10 | 79.35 |
| 07/10/2026 20:47 | 10 | 79.35 |
| 07/10/2026 20:39 | 1 | 79.27 |
| 07/10/2026 20:39 | 1 | 79.27 |
| 07/10/2026 20:39 | 9 | 79.21 |
| 07/10/2026 20:39 | 1 | 79.21 |
| 07/10/2026 20:39 | 100 | 79.20 |
| 07/10/2026 20:38 | 59 | 79.15 |
| 07/10/2026 20:38 | 41 | 79.15 |
| 07/10/2026 20:38 | 64 | 79.18 |
| 07/10/2026 20:38 | 3 | 79.17 |
| 07/10/2026 20:37 | 73 | 79.16 |
| 07/10/2026 20:37 | 5 | 79.13 |
| 07/10/2026 20:36 | 18 | 79.09 |
| 07/10/2026 20:36 | 2 | 79.085 |
| 07/10/2026 20:35 | 20 | 79.01 |
| 07/10/2026 20:35 | 1 | 79.00 |
| 07/10/2026 20:35 | 21 | 79.00 |
| 07/10/2026 20:35 | 1 | 79.00 |
| 07/10/2026 20:35 | 20 | 79.00 |
| 07/10/2026 20:35 | 20 | 79.00 |
| 07/10/2026 20:35 | 1 | 79.00 |
| 07/10/2026 20:35 | 52 | 78.99 |
| 07/10/2026 20:35 | 74 | 78.99 |
| 07/10/2026 20:35 | 1 | 78.99 |
| 07/10/2026 20:35 | 21 | 78.99 |
| 07/10/2026 20:35 | 63 | 78.99 |
| 07/10/2026 20:35 | 37 | 78.99 |
| 07/10/2026 20:35 | 21 | 78.99 |
| 07/10/2026 20:35 | 1 | 78.99 |
| 07/10/2026 20:35 | 100 | 78.99 |
| 07/10/2026 20:35 | 100 | 78.99 |
| 07/10/2026 20:35 | 100 | 78.99 |
| 07/10/2026 20:35 | 100 | 78.99 |
| 07/10/2026 20:35 | 100 | 78.98 |
| 07/10/2026 20:29 | 9 | 78.98 |
| 07/10/2026 20:29 | 2 | 78.97 |
| 07/10/2026 20:26 | 1 | 78.91 |
| 07/10/2026 20:26 | 20 | 78.87 |
| 07/10/2026 20:26 | 3 | 78.86 |
| 07/10/2026 20:26 | 39 | 78.83 |
| 07/10/2026 20:26 | 100 | 78.81 |
| 07/10/2026 20:26 | 100 | 78.81 |
| 07/10/2026 20:26 | 100 | 78.81 |
| 07/10/2026 20:26 | 2 | 78.66 |
| 07/10/2026 20:26 | 9 | 78.66 |
| 07/10/2026 20:26 | 9 | 78.66 |
| 07/10/2026 20:26 | 61 | 78.74 |
| 07/10/2026 20:26 | 70 | 78.73 |
| 07/10/2026 20:26 | 16 | 78.61 |
| 07/10/2026 20:25 | 8 | 78.74 |
| 07/10/2026 20:25 | 8 | 78.75 |
| 07/10/2026 20:25 | 400 | 78.76 |
| 07/10/2026 20:25 | 24 | 78.77 |
| 07/10/2026 20:25 | 6 | 78.78 |
| 07/10/2026 20:25 | 2 | 78.78 |
| 07/10/2026 20:25 | 3 | 78.84 |
| 07/10/2026 20:25 | 3 | 78.84 |
| 07/10/2026 20:25 | 1 | 78.81 |
| 07/10/2026 20:25 | 1 | 78.81 |
| 07/10/2026 20:25 | 30 | 78.82 |
| 07/10/2026 20:24 | 6 | 78.83 |
| 07/10/2026 20:24 | 1 | 78.83 |
| 07/10/2026 20:24 | 8 | 78.85 |
| 07/10/2026 20:24 | 20 | 78.88 |
| 07/10/2026 20:23 | 200 | 79.24 |
| 07/10/2026 20:21 | 24 | 79.33 |
| 07/10/2026 20:18 | 5 | 79.23 |
| 07/10/2026 20:18 | 5 | 79.31 |
| 07/10/2026 20:18 | 8 | 79.31 |
| 07/10/2026 20:18 | 8 | 79.31 |
| 07/10/2026 20:18 | 8 | 79.31 |
| 07/10/2026 20:18 | 1 | 79.32 |
| 07/10/2026 20:06 | 21 | 79.44 |
| 07/10/2026 20:06 | 12 | 79.50 |
| 07/10/2026 20:06 | 88 | 79.50 |
| 07/10/2026 20:06 | 70 | 79.51 |
| 07/10/2026 20:06 | 100 | 79.51 |
| 07/10/2026 20:06 | 70 | 79.52 |
| 07/10/2026 20:06 | 70 | 79.53 |
| 07/10/2026 20:06 | 1 | 79.75 |
| 07/10/2026 20:06 | 70 | 79.72 |
| 07/10/2026 20:06 | 2 | 79.71 |
| 07/10/2026 20:06 | 5 | 79.71 |
| 07/10/2026 20:06 | 70 | 79.69 |
| 07/10/2026 20:06 | 70 | 79.635 |
| 07/10/2026 20:06 | 24 | 79.63 |
| 07/10/2026 20:06 | 8 | 79.62 |
| 07/10/2026 20:05 | 8 | 79.63 |
| 07/10/2026 20:05 | 8 | 79.63 |
| 07/10/2026 20:05 | 8 | 79.63 |
| 07/10/2026 20:05 | 6 | 79.63 |
| 07/10/2026 20:05 | 2 | 79.63 |
| 07/10/2026 20:05 | 8 | 79.63 |
| 07/10/2026 20:05 | 30 | 79.705 |
| 07/10/2026 20:05 | 70 | 79.705 |
| 07/10/2026 20:05 | 1 | 79.77 |
| 07/10/2026 20:05 | 71 | 79.77 |
| 07/10/2026 20:05 | 1 | 79.76 |
| 07/10/2026 20:05 | 1 | 79.75 |
| 07/10/2026 20:04 | 8 | 79.65 |
| 07/10/2026 20:04 | 8 | 79.65 |
| 07/10/2026 20:04 | 8 | 79.65 |
| 07/10/2026 20:04 | 7 | 79.65 |
| 07/10/2026 20:04 | 1 | 79.66 |
| 07/10/2026 20:04 | 1 | 79.66 |
| 07/10/2026 20:04 | 98 | 79.66 |
| 07/10/2026 20:04 | 2 | 79.66 |
| 07/10/2026 20:04 | 1 | 79.66 |
| 07/10/2026 20:00 | 1 | 79.69 |
| 07/10/2026 19:39 | 1 | 79.71 |
| 07/10/2026 19:38 | 1 | 79.72 |
| 07/10/2026 19:38 | 33 | 79.89 |
| 07/10/2026 19:38 | 70 | 79.88 |
| 07/10/2026 19:30 | 8 | 79.68 |
| 07/10/2026 19:30 | 6 | 79.71 |
| 07/10/2026 19:27 | 1 | 79.65 |
| 07/10/2026 19:27 | 2 | 79.68 |
| 07/10/2026 19:25 | 1 | 79.73 |
| 07/10/2026 19:25 | 7 | 79.73 |
| 07/10/2026 19:25 | 5 | 79.74 |
| 07/10/2026 19:25 | 8 | 79.74 |
| 07/10/2026 19:25 | 6 | 79.74 |
| 07/10/2026 19:23 | 2 | 79.74 |
| 07/10/2026 19:23 | 5 | 79.74 |
| 07/10/2026 19:22 | 100 | 79.85 |
| 07/10/2026 19:22 | 3 | 79.74 |
| 07/10/2026 19:22 | 11 | 79.75 |
| 07/10/2026 19:22 | 2 | 79.75 |
| 07/10/2026 19:22 | 9 | 79.75 |
| 07/10/2026 19:22 | 7 | 79.82 |
| 07/10/2026 19:20 | 1 | 79.82 |
| 07/10/2026 19:19 | 1 | 79.86 |
| 07/10/2026 19:12 | 1 | 80.07 |
| 07/10/2026 19:12 | 2 | 80.09 |
| 07/10/2026 19:12 | 1 | 80.05 |
| 07/10/2026 19:10 | 24 | 79.92 |
| 07/10/2026 19:10 | 16 | 79.93 |
| 07/10/2026 19:10 | 8 | 79.94 |
| 07/10/2026 19:10 | 8 | 79.94 |
| 07/10/2026 19:09 | 23 | 79.95 |
| 07/10/2026 19:09 | 1 | 79.95 |
| 07/10/2026 19:09 | 8 | 79.96 |
| 07/10/2026 19:09 | 100 | 79.96 |
| 07/10/2026 19:09 | 8 | 79.97 |
| 07/10/2026 19:09 | 8 | 79.97 |
| 07/10/2026 19:09 | 3 | 79.98 |
| 07/10/2026 19:08 | 1 | 79.98 |
| 07/10/2026 19:07 | 2 | 79.98 |
| 07/10/2026 19:06 | 2 | 79.98 |
| 07/10/2026 19:06 | 1 | 80.00 |
| 07/10/2026 19:06 | 8 | 80.00 |
| 07/10/2026 19:06 | 8 | 80.00 |
| 07/10/2026 19:06 | 1 | 80.00 |
| 07/10/2026 19:06 | 90 | 80.00 |
| 07/10/2026 19:06 | 2 | 80.03 |
| 07/10/2026 18:57 | 6 | 80.20 |
| 07/10/2026 18:57 | 1 | 80.20 |
| 07/10/2026 18:57 | 2 | 80.20 |
| 07/10/2026 18:57 | 1 | 80.20 |
| 07/10/2026 18:55 | 23 | 80.17 |
| 07/10/2026 18:55 | 3 | 80.14 |
| 07/10/2026 18:55 | 25 | 80.13 |
| 07/10/2026 18:55 | 3 | 80.13 |
| 07/10/2026 18:55 | 3 | 80.13 |
| 07/10/2026 18:55 | 18 | 80.13 |
| 07/10/2026 18:55 | 1 | 80.13 |
| 07/10/2026 18:55 | 1 | 80.13 |
| 07/10/2026 18:55 | 19 | 80.04 |
| 07/10/2026 18:55 | 1 | 80.04 |
| 07/10/2026 18:50 | 11 | 80.01 |
| 07/10/2026 18:49 | 47 | 80.03 |
| 07/10/2026 18:49 | 70 | 80.02 |
| 07/10/2026 18:49 | 70 | 80.01 |
| 07/10/2026 18:47 | 1 | 79.86 |
| 07/10/2026 18:40 | 1 | 79.82 |
| 07/10/2026 18:31 | 4 | 79.99 |
| 07/10/2026 18:30 | 1 | 79.97 |
| 07/10/2026 18:30 | 5 | 79.97 |
| 07/10/2026 18:30 | 1 | 79.97 |
| 07/10/2026 18:27 | 1 | 79.99 |
| 07/10/2026 18:27 | 100 | 79.99 |
| 07/10/2026 18:27 | 2 | 79.96 |
| 07/10/2026 18:27 | 31 | 79.95 |
| 07/10/2026 18:27 | 70 | 79.94 |
| 07/10/2026 18:23 | 1 | 79.77 |
| 07/10/2026 18:23 | 16 | 79.77 |
| 07/10/2026 18:18 | 2 | 79.96 |
| 07/10/2026 18:18 | 2 | 79.94 |
| 07/10/2026 18:17 | 2 | 79.93 |
| 07/10/2026 18:17 | 16 | 79.78 |
| 07/10/2026 18:17 | 16 | 79.78 |
| 07/10/2026 18:15 | 1 | 79.84 |
| 07/10/2026 18:10 | 11 | 79.77 |
| 07/10/2026 18:10 | 7 | 79.79 |
| 07/10/2026 18:09 | 1 | 79.79 |
| 07/10/2026 18:08 | 8 | 79.78 |
| 07/10/2026 18:08 | 16 | 79.78 |
| 07/10/2026 18:08 | 24 | 79.78 |
| 07/10/2026 18:08 | 16 | 79.79 |
| 07/10/2026 18:08 | 1 | 79.79 |
| 07/10/2026 18:08 | 2 | 79.79 |
| 07/10/2026 18:08 | 24 | 79.79 |
| 07/10/2026 18:07 | 1 | 79.89 |
| 07/10/2026 18:06 | 2 | 79.82 |
| 07/10/2026 18:06 | 50 | 80.09 |
| 07/10/2026 18:00 | 8 | 80.11 |
| 07/10/2026 17:53 | 41 | 80.12 |
| 07/10/2026 17:53 | 69 | 80.11 |
| 07/10/2026 17:52 | 1 | 80.11 |
| 07/10/2026 17:47 | 49 | 80.10 |
| 07/10/2026 17:47 | 1 | 80.09 |
| 07/10/2026 17:34 | 100 | 79.86 |
| 07/10/2026 17:34 | 1 | 79.76 |
| 07/10/2026 17:31 | 100 | 79.92 |
| 07/10/2026 17:31 | 70 | 79.92 |
| 07/10/2026 17:31 | 2 | 79.91 |
| 07/10/2026 17:31 | 18 | 79.91 |
| 07/10/2026 17:31 | 1 | 79.91 |
| 07/10/2026 17:31 | 70 | 79.91 |
| 07/10/2026 17:31 | 30 | 79.91 |
| 07/10/2026 17:31 | 1 | 79.89 |
| 07/10/2026 17:27 | 3 | 79.99 |
| 07/10/2026 17:26 | 8 | 79.88 |
| 07/10/2026 17:26 | 55 | 80.02 |
| 07/10/2026 17:26 | 70 | 80.00 |
| 07/10/2026 17:26 | 6 | 79.99 |
| 07/10/2026 17:26 | 70 | 79.99 |
| 07/10/2026 17:19 | 48 | 80.09 |
| 07/10/2026 17:19 | 70 | 80.08 |
| 07/10/2026 17:17 | 1 | 79.83 |
| 07/10/2026 17:01 | 8 | 79.84 |
| 07/10/2026 17:01 | 8 | 79.84 |
| 07/10/2026 17:00 | 1 | 79.88 |
| 07/10/2026 17:00 | 65 | 79.88 |
| 07/10/2026 17:00 | 1 | 79.88 |
| 07/10/2026 16:57 | 24 | 79.87 |
| 07/10/2026 16:41 | 24 | 79.96 |
| 07/10/2026 16:41 | 24 | 79.96 |
| 07/10/2026 16:41 | 1 | 79.97 |
| 07/10/2026 16:41 | 100 | 79.97 |
| 07/10/2026 16:41 | 1 | 80.08 |
| 07/10/2026 16:41 | 100 | 80.07 |
| 07/10/2026 16:41 | 70 | 80.06 |
| 07/10/2026 16:41 | 70 | 80.05 |
| 07/10/2026 16:41 | 70 | 80.04 |
| 07/10/2026 16:39 | 1 | 80.08 |
| 07/10/2026 16:39 | 96 | 80.08 |
| 07/10/2026 16:39 | 4 | 80.08 |
| 07/10/2026 16:39 | 97 | 80.05 |
| 07/10/2026 16:39 | 1 | 80.05 |
| 07/10/2026 16:32 | 1 | 79.81 |
| 07/10/2026 16:32 | 100 | 79.81 |
| 07/10/2026 16:32 | 1 | 79.82 |
| 07/10/2026 16:32 | 1 | 79.82 |
| 07/10/2026 16:32 | 1 | 79.82 |
| 07/10/2026 16:32 | 4 | 79.82 |
| 07/10/2026 16:32 | 3 | 79.89 |
| 07/10/2026 16:32 | 7 | 79.89 |
| 07/10/2026 16:25 | 34 | 79.69 |
| 07/10/2026 16:25 | 5 | 79.88 |
| 07/10/2026 16:25 | 9 | 79.88 |
| 07/10/2026 16:25 | 336 | 79.88 |
| 07/10/2026 16:25 | 264 | 79.88 |
| 07/10/2026 16:25 | 100 | 79.87 |
| 07/10/2026 16:25 | 70 | 79.85 |
| 07/10/2026 16:25 | 70 | 79.84 |
| 07/10/2026 16:25 | 100 | 79.84 |
| 07/10/2026 16:25 | 10 | 79.68 |
| 07/10/2026 16:23 | 50 | 79.70 |
| 07/10/2026 16:17 | 6 | 79.415 |
| 07/10/2026 16:13 | 7 | 79.415 |
| 07/10/2026 16:11 | 6 | 79.415 |
| 07/10/2026 16:10 | 40 | 79.56 |
| 07/10/2026 16:09 | 1 | 79.40 |
| 07/10/2026 16:08 | 6 | 79.73 |
| 07/10/2026 16:04 | 8 | 79.73 |
| 07/10/2026 16:02 | 6 | 79.73 |
| 07/10/2026 15:59 | 1 | 79.40 |
| 07/10/2026 15:57 | 9 | 79.73 |
| 07/10/2026 15:45 | 14 | 79.40 |
| 07/10/2026 15:30 | 331 | 79.35 |
| 07/10/2026 15:30 | 331 | 79.35 |