Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:44:02
|
Geld
22.10.2026 -
18:50:45
|
Geld Volumen |
Brief
22.10.2026 -
18:50:45
|
Brief Volumen |
|---|---|---|---|---|
|
78.89
+3.02
(
+3.98% )
|
79.04
|
100 |
79.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:50 | 10 | 79.07 |
| 10/22/2026 18:44 | 100 | 78.89 |
| 10/22/2026 18:44 | 27 | 78.89 |
| 10/22/2026 18:44 | 23 | 78.88 |
| 10/22/2026 18:44 | 2 | 78.85 |
| 10/22/2026 18:43 | 2 | 78.83 |
| 10/22/2026 18:38 | 4 | 78.71 |
| 10/22/2026 18:37 | 2 | 78.76 |
| 10/22/2026 18:37 | 2 | 78.76 |
| 10/22/2026 18:37 | 2 | 78.76 |
| 10/22/2026 18:37 | 29 | 78.80 |
| 10/22/2026 18:33 | 11 | 78.64 |
| 10/22/2026 18:33 | 50 | 78.685 |
| 10/22/2026 18:33 | 8 | 78.79 |
| 10/22/2026 18:33 | 8 | 78.79 |
| 10/22/2026 18:33 | 21 | 78.79 |
| 10/22/2026 18:27 | 100 | 78.67 |
| 10/22/2026 18:27 | 100 | 78.67 |
| 10/22/2026 18:27 | 40 | 78.67 |
| 10/22/2026 18:27 | 100 | 78.67 |
| 10/22/2026 18:27 | 100 | 78.68 |
| 10/22/2026 18:27 | 49 | 78.69 |
| 10/22/2026 18:26 | 50 | 78.72 |
| 10/22/2026 18:26 | 50 | 78.73 |
| 10/22/2026 18:26 | 27 | 78.77 |
| 10/22/2026 18:26 | 5 | 78.73 |
| 10/22/2026 18:26 | 14 | 78.72 |
| 10/22/2026 18:21 | 28 | 78.72 |
| 10/22/2026 18:21 | 1 | 78.71 |
| 10/22/2026 18:21 | 200 | 78.70 |
| 10/22/2026 18:21 | 21 | 78.69 |
| 10/22/2026 18:21 | 13 | 78.68 |
| 10/22/2026 18:21 | 7 | 78.68 |
| 10/22/2026 18:21 | 24 | 78.67 |
| 10/22/2026 18:21 | 1 | 78.67 |
| 10/22/2026 18:20 | 25 | 78.59 |
| 10/22/2026 18:20 | 25 | 78.61 |
| 10/22/2026 18:18 | 69 | 78.66 |
| 10/22/2026 18:15 | 10 | 78.59 |
| 10/22/2026 18:15 | 4 | 78.59 |
| 10/22/2026 18:15 | 100 | 78.58 |
| 10/22/2026 18:15 | 1 | 78.46 |
| 10/22/2026 18:15 | 1 | 78.46 |
| 10/22/2026 18:14 | 1 | 78.46 |
| 10/22/2026 18:14 | 1 | 78.46 |
| 10/22/2026 18:14 | 1 | 78.46 |
| 10/22/2026 18:14 | 1 | 78.46 |
| 10/22/2026 18:13 | 1 | 78.46 |
| 10/22/2026 18:13 | 1 | 78.50 |
| 10/22/2026 18:13 | 1 | 78.46 |
| 10/22/2026 18:13 | 1 | 78.46 |
| 10/22/2026 18:13 | 1 | 78.46 |
| 10/22/2026 18:12 | 1 | 78.45 |
| 10/22/2026 18:12 | 1 | 78.45 |
| 10/22/2026 18:12 | 2 | 78.46 |
| 10/22/2026 18:12 | 2 | 78.46 |
| 10/22/2026 18:12 | 2 | 78.46 |
| 10/22/2026 18:12 | 1 | 78.46 |
| 10/22/2026 18:12 | 1 | 78.46 |
| 10/22/2026 18:09 | 1 | 78.49 |
| 10/22/2026 18:09 | 1 | 78.46 |
| 10/22/2026 18:09 | 1 | 78.46 |
| 10/22/2026 18:09 | 1 | 78.46 |
| 10/22/2026 18:08 | 29 | 78.47 |
| 10/22/2026 18:08 | 6 | 78.47 |
| 10/22/2026 18:08 | 6 | 78.47 |
| 10/22/2026 18:08 | 6 | 78.47 |
| 10/22/2026 18:08 | 6 | 78.47 |
| 10/22/2026 18:08 | 1 | 78.41 |
| 10/22/2026 18:08 | 1 | 78.41 |
| 10/22/2026 18:08 | 6 | 78.40 |
| 10/22/2026 18:08 | 1 | 78.41 |
| 10/22/2026 18:07 | 1 | 78.41 |
| 10/22/2026 18:07 | 1 | 78.41 |
| 10/22/2026 18:07 | 1 | 78.41 |
| 10/22/2026 18:06 | 25 | 78.40 |
| 10/22/2026 18:06 | 25 | 78.40 |
| 10/22/2026 18:06 | 25 | 78.40 |
| 10/22/2026 18:06 | 25 | 78.40 |
| 10/22/2026 18:06 | 1 | 78.41 |
| 10/22/2026 18:06 | 10 | 78.42 |
| 10/22/2026 18:06 | 1 | 78.42 |
| 10/22/2026 18:06 | 1 | 78.42 |
| 10/22/2026 18:05 | 1 | 78.42 |
| 10/22/2026 18:05 | 1 | 78.42 |
| 10/22/2026 18:05 | 1 | 78.35 |
| 10/22/2026 18:05 | 1 | 78.42 |
| 10/22/2026 18:05 | 1 | 78.40 |
| 10/22/2026 18:04 | 1 | 78.27 |
| 10/22/2026 18:04 | 1 | 78.27 |
| 10/22/2026 18:04 | 1 | 78.28 |
| 10/22/2026 18:03 | 1 | 78.28 |
| 10/22/2026 18:03 | 1 | 78.28 |
| 10/22/2026 18:03 | 1 | 78.33 |
| 10/22/2026 18:03 | 2 | 78.29 |
| 10/22/2026 18:03 | 1 | 78.29 |
| 10/22/2026 18:02 | 1 | 78.29 |
| 10/22/2026 18:01 | 1 | 78.29 |
| 10/22/2026 18:01 | 1 | 78.28 |
| 10/22/2026 18:01 | 1 | 78.28 |
| 10/22/2026 18:01 | 1 | 78.29 |
| 10/22/2026 18:00 | 1 | 78.29 |
| 10/22/2026 18:00 | 1 | 78.29 |
| 10/22/2026 18:00 | 1 | 78.29 |
| 10/22/2026 17:59 | 1 | 78.29 |
| 10/22/2026 17:59 | 1 | 78.30 |
| 10/22/2026 17:59 | 1 | 78.30 |
| 10/22/2026 17:58 | 1 | 78.29 |
| 10/22/2026 17:58 | 1 | 78.27 |
| 10/22/2026 17:58 | 1 | 78.27 |
| 10/22/2026 17:57 | 1 | 78.27 |
| 10/22/2026 17:57 | 1 | 78.27 |
| 10/22/2026 17:57 | 1 | 78.27 |
| 10/22/2026 17:57 | 2 | 78.27 |
| 10/22/2026 17:57 | 1 | 78.29 |
| 10/22/2026 17:57 | 1 | 78.29 |
| 10/22/2026 17:56 | 1 | 78.29 |
| 10/22/2026 17:55 | 2 | 78.29 |
| 10/22/2026 17:55 | 1 | 78.29 |
| 10/22/2026 17:54 | 1 | 78.27 |
| 10/22/2026 17:54 | 1 | 78.24 |
| 10/22/2026 17:54 | 20 | 78.31 |
| 10/22/2026 17:54 | 1 | 78.24 |
| 10/22/2026 17:54 | 10 | 78.31 |
| 10/22/2026 17:53 | 1 | 78.24 |
| 10/22/2026 17:53 | 4 | 78.24 |
| 10/22/2026 17:53 | 1 | 78.28 |
| 10/22/2026 17:53 | 25 | 78.29 |
| 10/22/2026 17:53 | 18 | 78.29 |
| 10/22/2026 17:53 | 4 | 78.30 |
| 10/22/2026 17:53 | 6 | 78.32 |
| 10/22/2026 17:53 | 10 | 78.37 |
| 10/22/2026 17:53 | 70 | 78.37 |
| 10/22/2026 17:53 | 18 | 78.37 |
| 10/22/2026 17:53 | 1 | 78.34 |
| 10/22/2026 17:53 | 25 | 78.42 |
| 10/22/2026 17:52 | 1 | 78.53 |
| 10/22/2026 17:52 | 2 | 78.51 |
| 10/22/2026 17:52 | 2 | 78.51 |
| 10/22/2026 17:52 | 1 | 78.51 |
| 10/22/2026 17:52 | 16 | 78.39 |
| 10/22/2026 17:52 | 9 | 78.39 |
| 10/22/2026 17:50 | 1 | 78.50 |
| 10/22/2026 17:50 | 1 | 78.50 |
| 10/22/2026 17:47 | 2 | 78.45 |
| 10/22/2026 17:47 | 2 | 78.45 |
| 10/22/2026 17:47 | 2 | 78.45 |
| 10/22/2026 17:47 | 2 | 78.45 |
| 10/22/2026 17:47 | 2 | 78.45 |
| 10/22/2026 17:47 | 1 | 78.45 |
| 10/22/2026 17:47 | 2 | 78.45 |
| 10/22/2026 17:47 | 2 | 78.45 |
| 10/22/2026 17:47 | 1 | 78.44 |
| 10/22/2026 17:42 | 1 | 78.44 |
| 10/22/2026 17:41 | 1 | 78.45 |
| 10/22/2026 17:41 | 100 | 78.44 |
| 10/22/2026 17:41 | 100 | 78.44 |
| 10/22/2026 17:41 | 4 | 78.25 |
| 10/22/2026 17:41 | 21 | 78.24 |
| 10/22/2026 17:41 | 20 | 78.24 |
| 10/22/2026 17:41 | 17 | 78.24 |
| 10/22/2026 17:41 | 18 | 78.23 |
| 10/22/2026 17:41 | 100 | 78.23 |
| 10/22/2026 17:41 | 1 | 78.03 |
| 10/22/2026 17:41 | 1 | 78.03 |
| 10/22/2026 17:40 | 1 | 78.04 |
| 10/22/2026 17:40 | 3 | 78.10 |
| 10/22/2026 17:40 | 1 | 78.03 |
| 10/22/2026 17:40 | 1 | 78.03 |
| 10/22/2026 17:40 | 1 | 78.03 |
| 10/22/2026 17:39 | 1 | 78.03 |
| 10/22/2026 17:39 | 1 | 78.05 |
| 10/22/2026 17:39 | 2 | 78.05 |
| 10/22/2026 17:39 | 3 | 78.03 |
| 10/22/2026 17:39 | 2 | 78.03 |
| 10/22/2026 17:38 | 1 | 78.03 |
| 10/22/2026 17:37 | 2 | 78.03 |
| 10/22/2026 17:37 | 3 | 78.03 |
| 10/22/2026 17:37 | 1 | 78.04 |
| 10/22/2026 17:35 | 23 | 78.08 |
| 10/22/2026 17:35 | 50 | 78.07 |
| 10/22/2026 17:35 | 50 | 78.06 |
| 10/22/2026 17:35 | 5 | 77.99 |
| 10/22/2026 17:35 | 45 | 77.99 |
| 10/22/2026 17:35 | 155 | 77.99 |
| 10/22/2026 17:35 | 5 | 77.98 |
| 10/22/2026 17:35 | 100 | 77.98 |
| 10/22/2026 17:35 | 50 | 77.96 |
| 10/22/2026 17:35 | 50 | 77.95 |
| 10/22/2026 17:35 | 1 | 77.88 |
| 10/22/2026 17:34 | 1 | 77.88 |
| 10/22/2026 17:34 | 18 | 77.88 |
| 10/22/2026 17:34 | 8 | 77.87 |
| 10/22/2026 17:34 | 5 | 77.87 |
| 10/22/2026 17:34 | 100 | 77.92 |
| 10/22/2026 17:34 | 100 | 77.94 |
| 10/22/2026 17:34 | 100 | 77.94 |
| 10/22/2026 17:30 | 2 | 77.92 |
| 10/22/2026 17:30 | 2 | 77.92 |
| 10/22/2026 17:30 | 2 | 77.91 |
| 10/22/2026 17:30 | 8 | 77.91 |
| 10/22/2026 17:30 | 2 | 77.90 |
| 10/22/2026 17:30 | 2 | 77.90 |
| 10/22/2026 17:30 | 2 | 77.90 |
| 10/22/2026 17:30 | 1 | 77.90 |
| 10/22/2026 17:30 | 2 | 77.90 |
| 10/22/2026 17:30 | 2 | 77.90 |
| 10/22/2026 17:30 | 1 | 77.90 |
| 10/22/2026 17:30 | 50 | 77.89 |
| 10/22/2026 17:30 | 4 | 77.81 |
| 10/22/2026 17:27 | 6 | 77.81 |
| 10/22/2026 17:24 | 6 | 77.95 |
| 10/22/2026 17:24 | 3 | 77.86 |
| 10/22/2026 17:24 | 3 | 77.86 |
| 10/22/2026 17:22 | 1 | 77.92 |
| 10/22/2026 17:22 | 3 | 77.92 |
| 10/22/2026 17:22 | 8 | 77.92 |
| 10/22/2026 17:22 | 7 | 77.92 |
| 10/22/2026 17:21 | 5 | 77.89 |
| 10/22/2026 17:21 | 2 | 77.96 |
| 10/22/2026 17:21 | 1 | 77.95 |
| 10/22/2026 17:19 | 40 | 77.80 |
| 10/22/2026 17:19 | 50 | 77.81 |
| 10/22/2026 17:19 | 50 | 77.82 |
| 10/22/2026 17:19 | 50 | 77.83 |
| 10/22/2026 17:18 | 1 | 77.91 |
| 10/22/2026 17:18 | 1 | 77.96 |
| 10/22/2026 17:18 | 100 | 77.96 |
| 10/22/2026 17:18 | 100 | 77.97 |
| 10/22/2026 17:18 | 2 | 77.98 |
| 10/22/2026 17:18 | 1 | 77.98 |
| 10/22/2026 17:18 | 1 | 77.98 |
| 10/22/2026 17:18 | 1 | 77.98 |
| 10/22/2026 17:18 | 5 | 77.98 |
| 10/22/2026 17:18 | 13 | 77.99 |
| 10/22/2026 17:18 | 2 | 78.10 |
| 10/22/2026 17:17 | 4 | 78.10 |
| 10/22/2026 17:17 | 4 | 78.10 |
| 10/22/2026 17:17 | 4 | 78.10 |
| 10/22/2026 17:17 | 29 | 78.11 |
| 10/22/2026 17:17 | 50 | 78.10 |
| 10/22/2026 17:17 | 2 | 78.105 |
| 10/22/2026 17:17 | 4 | 78.02 |
| 10/22/2026 17:17 | 10 | 78.10 |
| 10/22/2026 17:17 | 2 | 78.10 |
| 10/22/2026 17:16 | 1 | 78.10 |
| 10/22/2026 17:16 | 1 | 78.10 |
| 10/22/2026 17:16 | 2 | 78.03 |
| 10/22/2026 17:16 | 2 | 78.08 |
| 10/22/2026 17:16 | 2 | 78.09 |
| 10/22/2026 17:16 | 1 | 78.08 |
| 10/22/2026 17:16 | 2 | 78.08 |
| 10/22/2026 17:16 | 2 | 78.08 |
| 10/22/2026 17:13 | 1 | 78.07 |
| 10/22/2026 17:12 | 3 | 78.03 |
| 10/22/2026 17:12 | 1 | 78.06 |
| 10/22/2026 17:12 | 2 | 78.05 |
| 10/22/2026 17:12 | 1 | 78.05 |
| 10/22/2026 17:12 | 2 | 78.04 |
| 10/22/2026 17:12 | 1 | 78.03 |
| 10/22/2026 17:12 | 1 | 78.03 |
| 10/22/2026 17:12 | 2 | 78.03 |
| 10/22/2026 17:12 | 2 | 78.03 |
| 10/22/2026 17:12 | 2 | 78.03 |
| 10/22/2026 17:12 | 3 | 78.03 |
| 10/22/2026 17:12 | 1 | 78.03 |
| 10/22/2026 17:12 | 2 | 78.03 |
| 10/22/2026 17:12 | 4 | 78.03 |
| 10/22/2026 17:12 | 2 | 78.03 |
| 10/22/2026 17:12 | 2 | 78.03 |
| 10/22/2026 17:12 | 2 | 78.03 |
| 10/22/2026 17:12 | 2 | 78.03 |
| 10/22/2026 17:12 | 1 | 78.03 |
| 10/22/2026 17:12 | 2 | 78.03 |
| 10/22/2026 17:12 | 4 | 78.03 |
| 10/22/2026 17:12 | 2 | 78.03 |
| 10/22/2026 17:11 | 1 | 77.87 |
| 10/22/2026 17:10 | 4 | 77.85 |
| 10/22/2026 17:00 | 1 | 78.06 |
| 10/22/2026 17:00 | 25 | 77.94 |
| 10/22/2026 17:00 | 1 | 78.06 |
| 10/22/2026 16:59 | 1 | 78.07 |
| 10/22/2026 16:59 | 1 | 77.91 |
| 10/22/2026 16:59 | 2 | 78.06 |
| 10/22/2026 16:59 | 2 | 78.06 |
| 10/22/2026 16:59 | 1 | 78.06 |
| 10/22/2026 16:59 | 1 | 77.90 |
| 10/22/2026 16:58 | 14 | 78.15 |
| 10/22/2026 16:58 | 1 | 78.08 |
| 10/22/2026 16:58 | 2 | 78.07 |
| 10/22/2026 16:58 | 1 | 78.07 |
| 10/22/2026 16:57 | 2 | 78.08 |
| 10/22/2026 16:57 | 1 | 78.07 |
| 10/22/2026 16:57 | 1 | 78.04 |
| 10/22/2026 16:57 | 1 | 78.03 |
| 10/22/2026 16:57 | 2 | 78.03 |
| 10/22/2026 16:57 | 1 | 78.03 |
| 10/22/2026 16:57 | 2 | 78.03 |
| 10/22/2026 16:57 | 2 | 78.03 |
| 10/22/2026 16:57 | 1 | 78.01 |
| 10/22/2026 16:56 | 1 | 77.97 |
| 10/22/2026 16:56 | 1 | 77.97 |
| 10/22/2026 16:56 | 2 | 77.90 |
| 10/22/2026 16:53 | 3 | 77.84 |
| 10/22/2026 16:53 | 25 | 77.84 |
| 10/22/2026 16:53 | 3 | 77.84 |
| 10/22/2026 16:53 | 1 | 77.84 |
| 10/22/2026 16:53 | 26 | 77.83 |
| 10/22/2026 16:53 | 1 | 77.64 |
| 10/22/2026 16:53 | 1 | 77.64 |
| 10/22/2026 16:52 | 1 | 77.64 |
| 10/22/2026 16:52 | 1 | 77.64 |
| 10/22/2026 16:52 | 1 | 77.64 |
| 10/22/2026 16:51 | 1 | 77.64 |
| 10/22/2026 16:51 | 1 | 77.64 |
| 10/22/2026 16:51 | 1 | 77.64 |
| 10/22/2026 16:50 | 1 | 77.65 |
| 10/22/2026 16:50 | 1 | 77.65 |
| 10/22/2026 16:50 | 1 | 77.65 |
| 10/22/2026 16:50 | 2 | 77.64 |
| 10/22/2026 16:50 | 2 | 77.64 |
| 10/22/2026 16:50 | 1 | 77.64 |
| 10/22/2026 16:50 | 2 | 77.64 |
| 10/22/2026 16:50 | 1 | 77.64 |
| 10/22/2026 16:48 | 1 | 77.45 |
| 10/22/2026 16:47 | 50 | 77.47 |
| 10/22/2026 16:47 | 50 | 77.50 |
| 10/22/2026 16:47 | 1 | 77.64 |
| 10/22/2026 16:47 | 34 | 77.32 |
| 10/22/2026 16:47 | 1 | 77.32 |
| 10/22/2026 16:47 | 91 | 77.33 |
| 10/22/2026 16:47 | 100 | 77.545 |
| 10/22/2026 16:47 | 1 | 77.33 |
| 10/22/2026 16:47 | 1 | 77.38 |
| 10/22/2026 16:47 | 10 | 77.39 |
| 10/22/2026 16:47 | 100 | 77.40 |
| 10/22/2026 16:47 | 1 | 77.65 |
| 10/22/2026 16:46 | 1 | 77.65 |
| 10/22/2026 16:46 | 1 | 77.65 |
| 10/22/2026 16:46 | 1 | 77.65 |
| 10/22/2026 16:45 | 1 | 77.64 |
| 10/22/2026 16:45 | 1 | 77.64 |
| 10/22/2026 16:45 | 18 | 77.79 |
| 10/22/2026 16:45 | 1 | 77.64 |
| 10/22/2026 16:44 | 1 | 77.64 |
| 10/22/2026 16:44 | 1 | 77.64 |
| 10/22/2026 16:44 | 1 | 77.64 |
| 10/22/2026 16:43 | 1 | 77.64 |
| 10/22/2026 16:43 | 1 | 77.64 |
| 10/22/2026 16:43 | 1 | 77.64 |
| 10/22/2026 16:43 | 1 | 77.64 |
| 10/22/2026 16:42 | 1 | 77.64 |
| 10/22/2026 16:42 | 1 | 77.64 |
| 10/22/2026 16:42 | 1 | 77.64 |
| 10/22/2026 16:41 | 1 | 77.64 |
| 10/22/2026 16:41 | 1 | 77.64 |
| 10/22/2026 16:41 | 1 | 77.64 |
| 10/22/2026 16:40 | 1 | 77.64 |
| 10/22/2026 16:40 | 1 | 77.64 |
| 10/22/2026 16:40 | 1 | 77.41 |
| 10/22/2026 16:40 | 4 | 77.41 |
| 10/22/2026 16:40 | 4 | 77.41 |
| 10/22/2026 16:40 | 50 | 77.31 |
| 10/22/2026 16:40 | 66 | 77.35 |
| 10/22/2026 16:40 | 34 | 77.35 |
| 10/22/2026 16:40 | 100 | 77.35 |
| 10/22/2026 16:40 | 2 | 77.35 |
| 10/22/2026 16:40 | 3 | 77.35 |
| 10/22/2026 16:40 | 1 | 77.35 |
| 10/22/2026 16:40 | 3 | 77.35 |
| 10/22/2026 16:40 | 1 | 77.35 |
| 10/22/2026 16:40 | 100 | 77.34 |
| 10/22/2026 16:40 | 50 | 77.34 |
| 10/22/2026 16:40 | 50 | 77.33 |
| 10/22/2026 16:40 | 50 | 77.32 |
| 10/22/2026 16:40 | 1 | 77.23 |
| 10/22/2026 16:39 | 1 | 77.23 |
| 10/22/2026 16:39 | 1 | 77.20 |
| 10/22/2026 16:39 | 1 | 77.20 |
| 10/22/2026 16:38 | 1 | 77.20 |
| 10/22/2026 16:38 | 1 | 77.20 |
| 10/22/2026 16:38 | 1 | 77.20 |
| 10/22/2026 16:38 | 1 | 77.18 |
| 10/22/2026 16:37 | 1 | 77.23 |
| 10/22/2026 16:37 | 1 | 77.23 |
| 10/22/2026 16:37 | 1 | 77.22 |
| 10/22/2026 16:37 | 2 | 77.21 |
| 10/22/2026 16:37 | 1 | 77.20 |
| 10/22/2026 16:35 | 1 | 77.15 |
| 10/22/2026 16:34 | 11 | 77.31 |
| 10/22/2026 16:34 | 1 | 77.15 |
| 10/22/2026 16:34 | 1 | 77.15 |
| 10/22/2026 16:34 | 1 | 77.15 |
| 10/22/2026 16:33 | 1 | 77.15 |
| 10/22/2026 16:33 | 1 | 77.15 |
| 10/22/2026 16:33 | 1 | 77.15 |
| 10/22/2026 16:32 | 1 | 77.15 |
| 10/22/2026 16:32 | 1 | 77.15 |
| 10/22/2026 16:31 | 1 | 77.15 |
| 10/22/2026 16:31 | 1 | 77.15 |
| 10/22/2026 16:31 | 1 | 77.15 |
| 10/22/2026 16:31 | 1 | 77.15 |
| 10/22/2026 16:30 | 1 | 77.15 |
| 10/22/2026 16:30 | 1 | 77.15 |
| 10/22/2026 16:30 | 1 | 77.15 |
| 10/22/2026 16:29 | 2 | 77.15 |
| 10/22/2026 16:29 | 1 | 77.15 |
| 10/22/2026 16:29 | 1 | 77.15 |
| 10/22/2026 16:28 | 1 | 77.15 |
| 10/22/2026 16:28 | 1 | 77.15 |
| 10/22/2026 16:27 | 1 | 77.15 |
| 10/22/2026 16:27 | 50 | 77.30 |
| 10/22/2026 16:27 | 18 | 77.30 |
| 10/22/2026 16:27 | 4 | 77.30 |
| 10/22/2026 16:27 | 1 | 77.15 |
| 10/22/2026 16:27 | 1 | 77.15 |
| 10/22/2026 16:26 | 8 | 77.17 |
| 10/22/2026 16:26 | 1 | 77.27 |
| 10/22/2026 16:26 | 100 | 77.26 |
| 10/22/2026 16:26 | 100 | 77.26 |
| 10/22/2026 16:26 | 100 | 77.27 |
| 10/22/2026 16:26 | 2 | 77.31 |
| 10/22/2026 16:26 | 3 | 77.31 |
| 10/22/2026 16:26 | 5 | 77.31 |
| 10/22/2026 16:26 | 95 | 77.31 |
| 10/22/2026 16:26 | 10 | 77.35 |
| 10/22/2026 16:21 | 18 | 77.42 |
| 10/22/2026 16:12 | 2 | 77.135 |
| 10/22/2026 16:11 | 485 | 76.97 |
| 10/22/2026 16:11 | 21 | 76.99 |
| 10/22/2026 16:11 | 100 | 76.98 |
| 10/22/2026 16:11 | 100 | 76.98 |
| 10/22/2026 16:11 | 100 | 76.98 |
| 10/22/2026 16:11 | 4 | 76.98 |
| 10/22/2026 16:11 | 4 | 76.98 |
| 10/22/2026 16:11 | 90 | 76.98 |
| 10/22/2026 16:11 | 10 | 76.98 |
| 10/22/2026 16:11 | 1 | 76.98 |
| 10/22/2026 16:11 | 49 | 76.98 |
| 10/22/2026 16:11 | 51 | 76.98 |
| 10/22/2026 16:11 | 49 | 76.98 |
| 10/22/2026 16:11 | 1 | 76.78 |
| 10/22/2026 16:10 | 1 | 76.78 |
| 10/22/2026 16:10 | 1 | 76.78 |
| 10/22/2026 16:10 | 1 | 76.78 |
| 10/22/2026 16:10 | 3 | 76.78 |
| 10/22/2026 16:10 | 1 | 76.78 |
| 10/22/2026 16:10 | 1 | 76.78 |
| 10/22/2026 16:10 | 1 | 76.78 |
| 10/22/2026 16:07 | 1 | 76.78 |
| 10/22/2026 16:07 | 1 | 76.78 |
| 10/22/2026 16:07 | 1 | 76.78 |
| 10/22/2026 16:06 | 1 | 76.78 |
| 10/22/2026 16:05 | 1 | 76.78 |
| 10/22/2026 16:05 | 1 | 76.78 |
| 10/22/2026 16:05 | 1 | 76.78 |
| 10/22/2026 16:04 | 1 | 76.78 |
| 10/22/2026 16:04 | 1 | 76.78 |
| 10/22/2026 16:03 | 1 | 76.78 |
| 10/22/2026 16:03 | 1 | 76.78 |
| 10/22/2026 16:03 | 51 | 76.98 |
| 10/22/2026 16:03 | 100 | 76.97 |
| 10/22/2026 16:03 | 50 | 76.97 |
| 10/22/2026 16:03 | 100 | 76.97 |
| 10/22/2026 16:03 | 50 | 76.96 |
| 10/22/2026 16:03 | 50 | 76.95 |
| 10/22/2026 16:03 | 1 | 76.78 |
| 10/22/2026 16:02 | 3 | 76.78 |
| 10/22/2026 16:00 | 1 | 76.64 |
| 10/22/2026 16:00 | 3 | 76.64 |
| 10/22/2026 15:58 | 6 | 76.64 |
| 10/22/2026 15:57 | 5 | 76.77 |
| 10/22/2026 15:57 | 1 | 76.49 |
| 10/22/2026 15:54 | 7 | 76.50 |
| 10/22/2026 15:54 | 23 | 76.52 |
| 10/22/2026 15:54 | 24 | 76.55 |
| 10/22/2026 15:51 | 7 | 76.55 |
| 10/22/2026 15:47 | 7 | 76.51 |
| 10/22/2026 15:44 | 1 | 76.51 |
| 10/22/2026 15:44 | 6 | 76.51 |
| 10/22/2026 15:43 | 60 | 76.50 |
| 10/22/2026 15:40 | 7 | 76.63 |
| 10/22/2026 15:37 | 1 | 76.50 |
| 10/22/2026 15:37 | 7 | 76.50 |
| 10/22/2026 15:36 | 7 | 76.26 |
| 10/22/2026 15:36 | 1 | 76.27 |
| 10/22/2026 15:32 | 2 | 76.39 |
| 10/22/2026 15:32 | 2 | 76.38 |
| 10/22/2026 15:31 | 10 | 76.38 |
| 10/22/2026 15:30 | 12 | 76.38 |
| 10/22/2026 15:30 | 808 | 76.62 |
| 10/22/2026 15:30 | 808 | 76.62 |