Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
70.49
-0.21
(
-0.30% )
|
70.44
|
1'000 |
70.45
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 31379 | 70.49 |
| 08/27/2026 21:59 | 32 | 70.45 |
| 08/27/2026 21:59 | 86 | 70.49 |
| 08/27/2026 21:59 | 127 | 70.49 |
| 08/27/2026 21:59 | 152 | 70.49 |
| 08/27/2026 21:59 | 1 | 70.465 |
| 08/27/2026 21:59 | 52 | 70.45 |
| 08/27/2026 21:59 | 100 | 70.45 |
| 08/27/2026 21:59 | 25 | 70.44 |
| 08/27/2026 21:59 | 80 | 70.44 |
| 08/27/2026 21:59 | 100 | 70.49 |
| 08/27/2026 21:59 | 71 | 70.52 |
| 08/27/2026 21:59 | 17 | 70.45 |
| 08/27/2026 21:59 | 1 | 70.44 |
| 08/27/2026 21:59 | 32 | 70.44 |
| 08/27/2026 21:59 | 3 | 70.58 |
| 08/27/2026 21:59 | 80 | 70.57 |
| 08/27/2026 21:59 | 99 | 70.57 |
| 08/27/2026 21:59 | 1 | 70.57 |
| 08/27/2026 21:59 | 1 | 70.57 |
| 08/27/2026 21:59 | 7 | 70.56 |
| 08/27/2026 21:59 | 23 | 70.57 |
| 08/27/2026 21:59 | 1 | 70.465 |
| 08/27/2026 21:59 | 4 | 70.465 |
| 08/27/2026 21:59 | 100 | 70.58 |
| 08/27/2026 21:59 | 158 | 70.58 |
| 08/27/2026 21:59 | 100 | 70.57 |
| 08/27/2026 21:59 | 80 | 70.57 |
| 08/27/2026 21:59 | 100 | 70.57 |
| 08/27/2026 21:59 | 1 | 70.57 |
| 08/27/2026 21:59 | 26 | 70.465 |
| 08/27/2026 21:59 | 6 | 70.58 |
| 08/27/2026 21:59 | 102 | 70.58 |
| 08/27/2026 21:59 | 74 | 70.58 |
| 08/27/2026 21:59 | 26 | 70.58 |
| 08/27/2026 21:59 | 100 | 70.58 |
| 08/27/2026 21:59 | 3 | 70.465 |
| 08/27/2026 21:59 | 20 | 70.58 |
| 08/27/2026 21:59 | 80 | 70.57 |
| 08/27/2026 21:59 | 53 | 70.58 |
| 08/27/2026 21:59 | 17 | 70.465 |
| 08/27/2026 21:59 | 80 | 70.58 |
| 08/27/2026 21:59 | 80 | 70.57 |
| 08/27/2026 21:59 | 2 | 70.465 |
| 08/27/2026 21:59 | 48 | 70.57 |
| 08/27/2026 21:59 | 60 | 70.57 |
| 08/27/2026 21:59 | 100 | 70.57 |
| 08/27/2026 21:59 | 19 | 70.57 |
| 08/27/2026 21:59 | 100 | 70.46 |
| 08/27/2026 21:59 | 2 | 70.56 |
| 08/27/2026 21:59 | 20 | 70.57 |
| 08/27/2026 21:59 | 80 | 70.56 |
| 08/27/2026 21:59 | 100 | 70.57 |
| 08/27/2026 21:59 | 143 | 70.57 |
| 08/27/2026 21:59 | 1 | 70.46 |
| 08/27/2026 21:59 | 1 | 70.47 |
| 08/27/2026 21:59 | 1 | 70.47 |
| 08/27/2026 21:59 | 55 | 70.56 |
| 08/27/2026 21:59 | 11 | 70.57 |
| 08/27/2026 21:59 | 1 | 70.47 |
| 08/27/2026 21:59 | 4 | 70.57 |
| 08/27/2026 21:59 | 16 | 70.47 |
| 08/27/2026 21:59 | 100 | 70.57 |
| 08/27/2026 21:59 | 1 | 70.57 |
| 08/27/2026 21:59 | 35 | 70.57 |
| 08/27/2026 21:59 | 100 | 70.57 |
| 08/27/2026 21:59 | 26 | 70.57 |
| 08/27/2026 21:59 | 181 | 70.57 |
| 08/27/2026 21:59 | 107 | 70.57 |
| 08/27/2026 21:59 | 1 | 70.57 |
| 08/27/2026 21:59 | 28 | 70.57 |
| 08/27/2026 21:59 | 2 | 70.57 |
| 08/27/2026 21:59 | 13 | 70.57 |
| 08/27/2026 21:59 | 36 | 70.57 |
| 08/27/2026 21:59 | 6 | 70.57 |
| 08/27/2026 21:59 | 10 | 70.57 |
| 08/27/2026 21:59 | 9 | 70.57 |
| 08/27/2026 21:59 | 7 | 70.57 |
| 08/27/2026 21:59 | 1 | 70.57 |
| 08/27/2026 21:59 | 1 | 70.57 |
| 08/27/2026 21:59 | 100 | 70.57 |
| 08/27/2026 21:59 | 1 | 70.57 |
| 08/27/2026 21:59 | 2 | 70.57 |
| 08/27/2026 21:59 | 8 | 70.57 |
| 08/27/2026 21:59 | 5 | 70.56 |
| 08/27/2026 21:59 | 1 | 70.57 |
| 08/27/2026 21:59 | 12 | 70.57 |
| 08/27/2026 21:59 | 5 | 70.57 |
| 08/27/2026 21:59 | 1 | 70.57 |
| 08/27/2026 21:59 | 59 | 70.43 |
| 08/27/2026 21:59 | 16 | 70.57 |
| 08/27/2026 21:59 | 1 | 70.57 |
| 08/27/2026 21:59 | 8 | 70.57 |
| 08/27/2026 21:59 | 1 | 70.57 |
| 08/27/2026 21:59 | 5 | 70.57 |
| 08/27/2026 21:59 | 30 | 70.57 |
| 08/27/2026 21:59 | 70 | 70.57 |
| 08/27/2026 21:59 | 55 | 70.56 |
| 08/27/2026 21:59 | 100 | 70.55 |
| 08/27/2026 21:59 | 4 | 70.55 |
| 08/27/2026 21:59 | 100 | 70.54 |
| 08/27/2026 21:59 | 1 | 70.54 |
| 08/27/2026 21:59 | 3 | 70.54 |
| 08/27/2026 21:59 | 3 | 70.54 |
| 08/27/2026 21:59 | 100 | 70.57 |
| 08/27/2026 21:59 | 53 | 70.44 |
| 08/27/2026 21:59 | 25 | 70.44 |
| 08/27/2026 21:59 | 22 | 70.44 |
| 08/27/2026 21:59 | 7 | 70.56 |
| 08/27/2026 21:59 | 1 | 70.57 |
| 08/27/2026 21:59 | 9 | 70.56 |
| 08/27/2026 21:59 | 7 | 70.57 |
| 08/27/2026 21:59 | 3 | 70.57 |
| 08/27/2026 21:59 | 100 | 70.57 |
| 08/27/2026 21:59 | 100 | 70.57 |
| 08/27/2026 21:59 | 2 | 70.57 |
| 08/27/2026 21:59 | 8 | 70.56 |
| 08/27/2026 21:59 | 17 | 70.57 |
| 08/27/2026 21:59 | 2 | 70.57 |
| 08/27/2026 21:59 | 1 | 70.57 |
| 08/27/2026 21:59 | 80 | 70.57 |
| 08/27/2026 21:59 | 20 | 70.57 |
| 08/27/2026 21:59 | 80 | 70.56 |
| 08/27/2026 21:59 | 100 | 70.56 |
| 08/27/2026 21:59 | 100 | 70.56 |
| 08/27/2026 21:59 | 86 | 70.53 |
| 08/27/2026 21:59 | 90 | 70.49 |
| 08/27/2026 21:59 | 9 | 70.49 |
| 08/27/2026 21:59 | 1 | 70.49 |
| 08/27/2026 21:59 | 1 | 70.47 |
| 08/27/2026 21:59 | 1 | 70.47 |
| 08/27/2026 21:59 | 103 | 70.47 |
| 08/27/2026 21:59 | 52 | 70.46 |
| 08/27/2026 21:59 | 48 | 70.46 |
| 08/27/2026 21:58 | 97 | 70.47 |
| 08/27/2026 21:58 | 71 | 70.46 |
| 08/27/2026 21:58 | 1 | 70.46 |
| 08/27/2026 21:58 | 8 | 70.46 |
| 08/27/2026 21:58 | 1 | 70.41 |
| 08/27/2026 21:58 | 100 | 70.44 |
| 08/27/2026 21:58 | 1 | 70.43 |
| 08/27/2026 21:58 | 12 | 70.43 |
| 08/27/2026 21:58 | 88 | 70.43 |
| 08/27/2026 21:58 | 1 | 70.43 |
| 08/27/2026 21:58 | 176 | 70.43 |
| 08/27/2026 21:58 | 1 | 70.43 |
| 08/27/2026 21:58 | 71 | 70.43 |
| 08/27/2026 21:58 | 88 | 70.42 |
| 08/27/2026 21:58 | 1 | 70.42 |
| 08/27/2026 21:58 | 2 | 70.42 |
| 08/27/2026 21:58 | 1 | 70.42 |
| 08/27/2026 21:58 | 1 | 70.42 |
| 08/27/2026 21:58 | 3 | 70.42 |
| 08/27/2026 21:58 | 3 | 70.42 |
| 08/27/2026 21:58 | 3 | 70.42 |
| 08/27/2026 21:58 | 1 | 70.42 |
| 08/27/2026 21:58 | 1 | 70.42 |
| 08/27/2026 21:58 | 29 | 70.43 |
| 08/27/2026 21:58 | 1 | 70.42 |
| 08/27/2026 21:58 | 100 | 70.43 |
| 08/27/2026 21:58 | 82 | 70.42 |
| 08/27/2026 21:58 | 15 | 70.42 |
| 08/27/2026 21:58 | 100 | 70.42 |
| 08/27/2026 21:58 | 28 | 70.40 |
| 08/27/2026 21:58 | 100 | 70.41 |
| 08/27/2026 21:58 | 57 | 70.40 |
| 08/27/2026 21:58 | 34 | 70.40 |
| 08/27/2026 21:58 | 100 | 70.40 |
| 08/27/2026 21:58 | 44 | 70.40 |
| 08/27/2026 21:58 | 56 | 70.40 |
| 08/27/2026 21:58 | 25 | 70.39 |
| 08/27/2026 21:58 | 75 | 70.39 |
| 08/27/2026 21:58 | 100 | 70.39 |
| 08/27/2026 21:58 | 15 | 70.39 |
| 08/27/2026 21:58 | 100 | 70.39 |
| 08/27/2026 21:58 | 100 | 70.39 |
| 08/27/2026 21:58 | 200 | 70.39 |
| 08/27/2026 21:58 | 30 | 70.39 |
| 08/27/2026 21:58 | 70 | 70.39 |
| 08/27/2026 21:58 | 25 | 70.39 |
| 08/27/2026 21:58 | 3 | 70.39 |
| 08/27/2026 21:58 | 6 | 70.39 |
| 08/27/2026 21:58 | 6 | 70.39 |
| 08/27/2026 21:58 | 16 | 70.39 |
| 08/27/2026 21:58 | 10 | 70.39 |
| 08/27/2026 21:58 | 5 | 70.39 |
| 08/27/2026 21:58 | 100 | 70.39 |
| 08/27/2026 21:58 | 100 | 70.39 |
| 08/27/2026 21:58 | 36 | 70.39 |
| 08/27/2026 21:58 | 100 | 70.39 |
| 08/27/2026 21:58 | 25 | 70.38 |
| 08/27/2026 21:58 | 75 | 70.38 |
| 08/27/2026 21:58 | 156 | 70.36 |
| 08/27/2026 21:57 | 25 | 70.30 |
| 08/27/2026 21:57 | 25 | 70.31 |
| 08/27/2026 21:56 | 1 | 70.35 |
| 08/27/2026 21:56 | 1 | 70.36 |
| 08/27/2026 21:56 | 31 | 70.38 |
| 08/27/2026 21:56 | 53 | 70.36 |
| 08/27/2026 21:56 | 33 | 70.35 |
| 08/27/2026 21:56 | 28 | 70.35 |
| 08/27/2026 21:56 | 100 | 70.30 |
| 08/27/2026 21:56 | 30 | 70.33 |
| 08/27/2026 21:56 | 15 | 70.33 |
| 08/27/2026 21:56 | 5 | 70.33 |
| 08/27/2026 21:56 | 43 | 70.35 |
| 08/27/2026 21:56 | 2 | 70.35 |
| 08/27/2026 21:56 | 100 | 70.38 |
| 08/27/2026 21:56 | 60 | 70.38 |
| 08/27/2026 21:56 | 100 | 70.38 |
| 08/27/2026 21:56 | 19 | 70.38 |
| 08/27/2026 21:56 | 10 | 70.38 |
| 08/27/2026 21:56 | 10 | 70.38 |
| 08/27/2026 21:56 | 6 | 70.38 |
| 08/27/2026 21:56 | 1 | 70.38 |
| 08/27/2026 21:56 | 3 | 70.38 |
| 08/27/2026 21:56 | 300 | 70.38 |
| 08/27/2026 21:56 | 100 | 70.40 |
| 08/27/2026 21:56 | 200 | 70.40 |
| 08/27/2026 21:56 | 6 | 70.41 |
| 08/27/2026 21:56 | 25 | 70.43 |
| 08/27/2026 21:56 | 53 | 70.53 |
| 08/27/2026 21:55 | 12 | 70.40 |
| 08/27/2026 21:55 | 188 | 70.40 |
| 08/27/2026 21:55 | 24 | 70.40 |
| 08/27/2026 21:55 | 100 | 70.40 |
| 08/27/2026 21:55 | 10 | 70.40 |
| 08/27/2026 21:55 | 54 | 70.40 |
| 08/27/2026 21:55 | 46 | 70.40 |
| 08/27/2026 21:55 | 4 | 70.40 |
| 08/27/2026 21:55 | 21 | 70.40 |
| 08/27/2026 21:55 | 12 | 70.40 |
| 08/27/2026 21:55 | 12 | 70.40 |
| 08/27/2026 21:55 | 38 | 70.40 |
| 08/27/2026 21:55 | 100 | 70.40 |
| 08/27/2026 21:55 | 3 | 70.41 |
| 08/27/2026 21:55 | 1 | 70.41 |
| 08/27/2026 21:55 | 45 | 70.46 |
| 08/27/2026 21:55 | 62 | 70.49 |
| 08/27/2026 21:55 | 38 | 70.49 |
| 08/27/2026 21:55 | 62 | 70.49 |
| 08/27/2026 21:55 | 38 | 70.49 |
| 08/27/2026 21:52 | 25 | 70.53 |
| 08/27/2026 21:52 | 34 | 70.56 |
| 08/27/2026 21:52 | 16 | 70.54 |
| 08/27/2026 21:52 | 180 | 70.53 |
| 08/27/2026 21:52 | 22 | 70.51 |
| 08/27/2026 21:52 | 10 | 70.41 |
| 08/27/2026 21:52 | 1 | 70.41 |
| 08/27/2026 21:51 | 32 | 70.44 |
| 08/27/2026 21:51 | 60 | 70.46 |
| 08/27/2026 21:51 | 32 | 70.45 |
| 08/27/2026 21:51 | 25 | 70.45 |
| 08/27/2026 21:51 | 20 | 70.45 |
| 08/27/2026 21:51 | 40 | 70.46 |
| 08/27/2026 21:51 | 60 | 70.46 |
| 08/27/2026 21:50 | 98 | 70.47 |
| 08/27/2026 21:50 | 100 | 70.47 |
| 08/27/2026 21:49 | 20 | 70.40 |
| 08/27/2026 21:47 | 1 | 70.42 |
| 08/27/2026 21:47 | 2 | 70.42 |
| 08/27/2026 21:47 | 10 | 70.46 |
| 08/27/2026 21:47 | 55 | 70.46 |
| 08/27/2026 21:47 | 45 | 70.46 |
| 08/27/2026 21:47 | 100 | 70.46 |
| 08/27/2026 21:47 | 65 | 70.49 |
| 08/27/2026 21:47 | 210 | 70.49 |
| 08/27/2026 21:47 | 25 | 70.49 |
| 08/27/2026 21:46 | 1 | 70.57 |
| 08/27/2026 21:46 | 3 | 70.56 |
| 08/27/2026 21:46 | 1 | 70.56 |
| 08/27/2026 21:46 | 1 | 70.55 |
| 08/27/2026 21:45 | 62 | 70.55 |
| 08/27/2026 21:45 | 19 | 70.55 |
| 08/27/2026 21:45 | 19 | 70.55 |
| 08/27/2026 21:45 | 15 | 70.55 |
| 08/27/2026 21:45 | 4 | 70.55 |
| 08/27/2026 21:45 | 62 | 70.55 |
| 08/27/2026 21:45 | 9 | 70.55 |
| 08/27/2026 21:45 | 29 | 70.55 |
| 08/27/2026 21:45 | 1 | 70.55 |
| 08/27/2026 21:45 | 8 | 70.54 |
| 08/27/2026 21:44 | 37 | 70.46 |
| 08/27/2026 21:44 | 1 | 70.495 |
| 08/27/2026 21:43 | 10 | 70.54 |
| 08/27/2026 21:43 | 3 | 70.54 |
| 08/27/2026 21:43 | 97 | 70.54 |
| 08/27/2026 21:42 | 31 | 70.53 |
| 08/27/2026 21:42 | 3 | 70.54 |
| 08/27/2026 21:41 | 60 | 70.53 |
| 08/27/2026 21:41 | 13 | 70.53 |
| 08/27/2026 21:40 | 77 | 70.53 |
| 08/27/2026 21:40 | 10 | 70.53 |
| 08/27/2026 21:40 | 21 | 70.53 |
| 08/27/2026 21:40 | 79 | 70.53 |
| 08/27/2026 21:40 | 1 | 70.53 |
| 08/27/2026 21:40 | 26 | 70.51 |
| 08/27/2026 21:40 | 64 | 70.51 |
| 08/27/2026 21:40 | 10 | 70.51 |
| 08/27/2026 21:40 | 45 | 70.49 |
| 08/27/2026 21:40 | 2 | 70.49 |
| 08/27/2026 21:40 | 50 | 70.48 |
| 08/27/2026 21:40 | 50 | 70.48 |
| 08/27/2026 21:40 | 30 | 70.47 |
| 08/27/2026 21:40 | 100 | 70.47 |
| 08/27/2026 21:40 | 15 | 70.46 |
| 08/27/2026 21:40 | 85 | 70.46 |
| 08/27/2026 21:39 | 3 | 70.45 |
| 08/27/2026 21:39 | 2 | 70.46 |
| 08/27/2026 21:38 | 1 | 70.46 |
| 08/27/2026 21:38 | 2 | 70.45 |
| 08/27/2026 21:38 | 2 | 70.46 |
| 08/27/2026 21:37 | 10 | 70.46 |
| 08/27/2026 21:35 | 12 | 70.44 |
| 08/27/2026 21:35 | 9 | 70.44 |
| 08/27/2026 21:35 | 2 | 70.44 |
| 08/27/2026 21:35 | 1 | 70.44 |
| 08/27/2026 21:32 | 82 | 70.43 |
| 08/27/2026 21:32 | 13 | 70.43 |
| 08/27/2026 21:32 | 15 | 70.42 |
| 08/27/2026 21:32 | 2 | 70.43 |
| 08/27/2026 21:32 | 25 | 70.42 |
| 08/27/2026 21:32 | 15 | 70.42 |
| 08/27/2026 21:32 | 15 | 70.42 |
| 08/27/2026 21:32 | 15 | 70.42 |
| 08/27/2026 21:32 | 66 | 70.42 |
| 08/27/2026 21:32 | 32 | 70.42 |
| 08/27/2026 21:32 | 2 | 70.42 |
| 08/27/2026 21:31 | 1 | 70.41 |
| 08/27/2026 21:31 | 2 | 70.41 |
| 08/27/2026 21:29 | 1 | 70.31 |
| 08/27/2026 21:29 | 1 | 70.39 |
| 08/27/2026 21:28 | 1 | 70.32 |
| 08/27/2026 21:28 | 17 | 70.31 |
| 08/27/2026 21:28 | 1 | 70.34 |
| 08/27/2026 21:28 | 1 | 70.41 |
| 08/27/2026 21:27 | 22 | 70.35 |
| 08/27/2026 21:27 | 5 | 70.37 |
| 08/27/2026 21:27 | 15 | 70.37 |
| 08/27/2026 21:27 | 100 | 70.37 |
| 08/27/2026 21:27 | 100 | 70.35 |
| 08/27/2026 21:27 | 6 | 70.35 |
| 08/27/2026 21:27 | 4 | 70.35 |
| 08/27/2026 21:19 | 1 | 70.24 |
| 08/27/2026 21:17 | 80 | 70.24 |
| 08/27/2026 21:17 | 20 | 70.24 |
| 08/27/2026 21:17 | 100 | 70.25 |
| 08/27/2026 21:17 | 100 | 70.25 |
| 08/27/2026 21:17 | 81 | 70.34 |
| 08/27/2026 21:17 | 25 | 70.39 |
| 08/27/2026 21:17 | 25 | 70.39 |
| 08/27/2026 21:17 | 25 | 70.40 |
| 08/27/2026 21:17 | 20 | 70.40 |
| 08/27/2026 21:17 | 100 | 70.41 |
| 08/27/2026 21:17 | 5 | 70.42 |
| 08/27/2026 21:17 | 5 | 70.42 |
| 08/27/2026 21:17 | 5 | 70.42 |
| 08/27/2026 21:17 | 5 | 70.42 |
| 08/27/2026 21:17 | 16 | 70.42 |
| 08/27/2026 21:17 | 2 | 70.42 |
| 08/27/2026 21:17 | 2 | 70.42 |
| 08/27/2026 21:17 | 5 | 70.42 |
| 08/27/2026 21:17 | 100 | 70.42 |
| 08/27/2026 21:17 | 1 | 70.42 |
| 08/27/2026 21:17 | 8 | 70.44 |
| 08/27/2026 21:17 | 60 | 70.44 |
| 08/27/2026 21:17 | 22 | 70.44 |
| 08/27/2026 21:17 | 58 | 70.45 |
| 08/27/2026 21:16 | 1 | 70.45 |
| 08/27/2026 21:16 | 2 | 70.53 |
| 08/27/2026 21:16 | 1 | 70.45 |
| 08/27/2026 21:13 | 9 | 70.48 |
| 08/27/2026 21:12 | 39 | 70.59 |
| 08/27/2026 21:10 | 12 | 70.46 |
| 08/27/2026 21:08 | 1 | 70.535 |
| 08/27/2026 20:56 | 2 | 70.535 |
| 08/27/2026 20:55 | 1 | 70.48 |
| 08/27/2026 20:50 | 1 | 70.64 |
| 08/27/2026 20:50 | 200 | 70.53 |
| 08/27/2026 20:50 | 1 | 70.58 |
| 08/27/2026 20:50 | 69 | 70.54 |
| 08/27/2026 20:50 | 1 | 70.53 |
| 08/27/2026 20:50 | 36 | 70.53 |
| 08/27/2026 20:50 | 100 | 70.53 |
| 08/27/2026 20:50 | 100 | 70.53 |
| 08/27/2026 20:50 | 1 | 70.53 |
| 08/27/2026 20:50 | 1 | 70.53 |
| 08/27/2026 20:50 | 5 | 70.53 |
| 08/27/2026 20:50 | 4 | 70.53 |
| 08/27/2026 20:50 | 30 | 70.51 |
| 08/27/2026 20:50 | 2 | 70.52 |
| 08/27/2026 20:50 | 14 | 70.50 |
| 08/27/2026 20:50 | 11 | 70.50 |
| 08/27/2026 20:49 | 2 | 70.50 |
| 08/27/2026 20:48 | 2 | 70.50 |
| 08/27/2026 20:45 | 2 | 70.44 |
| 08/27/2026 20:44 | 1 | 70.44 |
| 08/27/2026 20:43 | 38 | 70.36 |
| 08/27/2026 20:43 | 60 | 70.36 |
| 08/27/2026 20:43 | 2 | 70.36 |
| 08/27/2026 20:43 | 31 | 70.31 |
| 08/27/2026 20:43 | 69 | 70.31 |
| 08/27/2026 20:43 | 4 | 70.31 |
| 08/27/2026 20:43 | 100 | 70.29 |
| 08/27/2026 20:43 | 1 | 70.29 |
| 08/27/2026 20:43 | 2 | 70.29 |
| 08/27/2026 20:43 | 1 | 70.29 |
| 08/27/2026 20:43 | 6 | 70.29 |
| 08/27/2026 20:43 | 1 | 70.29 |
| 08/27/2026 20:42 | 1 | 70.29 |
| 08/27/2026 20:42 | 1 | 70.29 |
| 08/27/2026 20:42 | 15 | 70.27 |
| 08/27/2026 20:42 | 3 | 70.27 |
| 08/27/2026 20:42 | 1 | 70.27 |
| 08/27/2026 20:42 | 2 | 70.27 |
| 08/27/2026 20:39 | 1 | 70.27 |
| 08/27/2026 20:39 | 1 | 70.27 |
| 08/27/2026 20:38 | 1 | 70.26 |
| 08/27/2026 20:38 | 1 | 70.26 |
| 08/27/2026 20:37 | 2 | 70.27 |
| 08/27/2026 20:34 | 2 | 70.27 |
| 08/27/2026 20:32 | 1 | 70.27 |
| 08/27/2026 20:32 | 22 | 70.25 |
| 08/27/2026 20:32 | 1 | 70.27 |
| 08/27/2026 20:32 | 8 | 70.26 |
| 08/27/2026 20:32 | 2 | 70.26 |
| 08/27/2026 20:31 | 4 | 70.26 |
| 08/27/2026 20:31 | 75 | 70.26 |
| 08/27/2026 20:31 | 2 | 70.26 |
| 08/27/2026 20:29 | 6 | 70.17 |
| 08/27/2026 20:27 | 36 | 70.19 |
| 08/27/2026 20:27 | 1 | 70.19 |
| 08/27/2026 20:27 | 4 | 70.19 |
| 08/27/2026 20:27 | 100 | 70.17 |
| 08/27/2026 20:27 | 100 | 70.17 |
| 08/27/2026 20:27 | 2 | 70.15 |
| 08/27/2026 20:26 | 2 | 70.145 |
| 08/27/2026 20:26 | 2 | 70.15 |
| 08/27/2026 20:26 | 100 | 70.15 |
| 08/27/2026 20:26 | 100 | 70.15 |
| 08/27/2026 20:26 | 36 | 70.15 |
| 08/27/2026 20:26 | 1 | 70.15 |
| 08/27/2026 20:26 | 1 | 70.15 |
| 08/27/2026 20:26 | 1 | 70.15 |
| 08/27/2026 20:26 | 1 | 70.15 |
| 08/27/2026 20:26 | 1 | 70.15 |
| 08/27/2026 20:26 | 1 | 70.15 |
| 08/27/2026 20:26 | 100 | 70.12 |
| 08/27/2026 20:26 | 100 | 70.12 |
| 08/27/2026 20:26 | 100 | 70.11 |
| 08/27/2026 20:25 | 10 | 70.03 |
| 08/27/2026 20:23 | 1 | 70.06 |
| 08/27/2026 20:23 | 1 | 70.03 |
| 08/27/2026 20:23 | 100 | 70.03 |
| 08/27/2026 20:23 | 100 | 70.03 |
| 08/27/2026 20:23 | 25 | 70.03 |
| 08/27/2026 20:23 | 100 | 70.04 |
| 08/27/2026 20:23 | 1 | 70.04 |
| 08/27/2026 20:23 | 100 | 70.04 |
| 08/27/2026 20:23 | 100 | 70.05 |
| 08/27/2026 20:23 | 6 | 70.06 |
| 08/27/2026 20:23 | 98 | 70.06 |
| 08/27/2026 20:23 | 100 | 70.06 |
| 08/27/2026 20:23 | 3 | 70.07 |
| 08/27/2026 20:23 | 1 | 70.155 |
| 08/27/2026 20:16 | 1 | 70.26 |
| 08/27/2026 20:14 | 29 | 70.15 |
| 08/27/2026 20:14 | 50 | 70.22 |
| 08/27/2026 20:13 | 100 | 70.23 |
| 08/27/2026 20:13 | 98 | 70.21 |
| 08/27/2026 20:13 | 2 | 70.21 |
| 08/27/2026 20:13 | 100 | 70.20 |
| 08/27/2026 20:13 | 2 | 70.18 |
| 08/27/2026 20:12 | 21 | 70.08 |
| 08/27/2026 20:12 | 59 | 70.08 |
| 08/27/2026 20:12 | 25 | 70.08 |
| 08/27/2026 20:10 | 1 | 70.08 |
| 08/27/2026 20:08 | 15 | 70.08 |
| 08/27/2026 20:07 | 2 | 70.08 |
| 08/27/2026 20:00 | 19 | 70.08 |
| 08/27/2026 19:57 | 25 | 70.08 |
| 08/27/2026 19:57 | 100 | 70.08 |
| 08/27/2026 19:57 | 100 | 70.06 |
| 08/27/2026 19:57 | 100 | 70.07 |
| 08/27/2026 19:56 | 3 | 70.06 |
| 08/27/2026 19:56 | 1 | 70.06 |
| 08/27/2026 19:56 | 26 | 70.04 |
| 08/27/2026 19:56 | 74 | 70.04 |
| 08/27/2026 19:56 | 1 | 70.03 |
| 08/27/2026 19:56 | 30 | 70.02 |
| 08/27/2026 19:56 | 70 | 70.02 |
| 08/27/2026 19:56 | 100 | 70.02 |
| 08/27/2026 19:56 | 30 | 70.01 |
| 08/27/2026 19:56 | 100 | 70.00 |
| 08/27/2026 19:56 | 100 | 70.00 |
| 08/27/2026 19:55 | 50 | 69.97 |
| 08/27/2026 19:55 | 50 | 69.98 |
| 08/27/2026 19:54 | 50 | 70.00 |
| 08/27/2026 19:54 | 100 | 69.99 |
| 08/27/2026 19:54 | 100 | 69.99 |
| 08/27/2026 19:54 | 30 | 70.00 |
| 08/27/2026 19:54 | 20 | 70.00 |
| 08/27/2026 19:54 | 1 | 70.01 |
| 08/27/2026 19:54 | 5 | 70.03 |
| 08/27/2026 19:54 | 5 | 70.03 |
| 08/27/2026 19:54 | 50 | 70.03 |
| 08/27/2026 19:54 | 30 | 70.03 |
| 08/27/2026 19:54 | 20 | 70.03 |
| 08/27/2026 19:54 | 5 | 70.03 |
| 08/27/2026 19:54 | 5 | 70.03 |
| 08/27/2026 19:54 | 15 | 70.03 |
| 08/27/2026 19:54 | 30 | 70.04 |
| 08/27/2026 19:54 | 5 | 70.04 |
| 08/27/2026 19:54 | 5 | 70.05 |
| 08/27/2026 19:54 | 2 | 70.05 |
| 08/27/2026 19:54 | 3 | 70.05 |
| 08/27/2026 19:54 | 46 | 70.05 |
| 08/27/2026 19:54 | 54 | 70.05 |
| 08/27/2026 19:54 | 1 | 70.07 |
| 08/27/2026 19:54 | 50 | 70.08 |
| 08/27/2026 19:54 | 1 | 70.16 |
| 08/27/2026 19:54 | 33 | 70.16 |
| 08/27/2026 19:54 | 1 | 70.16 |
| 08/27/2026 19:49 | 30 | 70.16 |
| 08/27/2026 19:44 | 2 | 70.25 |
| 08/27/2026 19:42 | 1 | 70.25 |
| 08/27/2026 19:41 | 2 | 70.25 |
| 08/27/2026 19:40 | 1 | 70.25 |
| 08/27/2026 19:39 | 2 | 70.24 |
| 08/27/2026 19:38 | 2 | 70.25 |
| 08/27/2026 19:36 | 10 | 70.25 |
| 08/27/2026 19:36 | 2 | 70.25 |
| 08/27/2026 19:33 | 2 | 70.25 |
| 08/27/2026 19:33 | 15 | 70.25 |
| 08/27/2026 19:33 | 9 | 70.25 |
| 08/27/2026 19:31 | 7 | 70.21 |
| 08/27/2026 19:30 | 6 | 70.21 |
| 08/27/2026 19:30 | 2 | 70.21 |
| 08/27/2026 19:29 | 1 | 70.21 |
| 08/27/2026 19:29 | 1 | 70.16 |
| 08/27/2026 19:29 | 1 | 70.16 |
| 08/27/2026 19:29 | 1 | 70.175 |
| 08/27/2026 19:29 | 1 | 70.175 |
| 08/27/2026 19:29 | 25 | 70.18 |
| 08/27/2026 19:29 | 50 | 70.18 |
| 08/27/2026 19:29 | 100 | 70.18 |
| 08/27/2026 19:29 | 4 | 70.17 |
| 08/27/2026 19:29 | 100 | 70.17 |
| 08/27/2026 19:29 | 84 | 70.16 |
| 08/27/2026 19:29 | 9 | 70.16 |
| 08/27/2026 19:27 | 7 | 70.16 |
| 08/27/2026 19:21 | 2 | 70.14 |
| 08/27/2026 19:19 | 2 | 70.17 |
| 08/27/2026 19:18 | 2 | 70.17 |
| 08/27/2026 19:13 | 8 | 70.15 |
| 08/27/2026 19:13 | 25 | 70.15 |
| 08/27/2026 19:13 | 43 | 70.15 |
| 08/27/2026 19:13 | 2 | 70.15 |
| 08/27/2026 19:12 | 55 | 70.15 |
| 08/27/2026 19:12 | 2 | 70.13 |
| 08/27/2026 19:12 | 4 | 70.13 |
| 08/27/2026 19:12 | 2 | 70.13 |
| 08/27/2026 19:12 | 9 | 70.13 |
| 08/27/2026 19:12 | 8 | 70.13 |
| 08/27/2026 19:12 | 1 | 70.13 |
| 08/27/2026 19:12 | 1 | 70.13 |
| 08/27/2026 19:12 | 100 | 70.12 |
| 08/27/2026 19:12 | 26 | 70.11 |
| 08/27/2026 19:12 | 74 | 70.11 |
| 08/27/2026 19:11 | 13 | 70.10 |
| 08/27/2026 19:10 | 7 | 70.14 |
| 08/27/2026 19:10 | 2 | 70.14 |
| 08/27/2026 19:06 | 2 | 70.12 |
| 08/27/2026 18:58 | 2 | 70.13 |
| 08/27/2026 18:57 | 4 | 70.12 |
| 08/27/2026 18:57 | 4 | 70.035 |
| 08/27/2026 18:57 | 1 | 70.12 |
| 08/27/2026 18:56 | 1 | 70.12 |
| 08/27/2026 18:56 | 30 | 70.11 |
| 08/27/2026 18:56 | 1 | 69.97 |
| 08/27/2026 18:56 | 1 | 69.97 |
| 08/27/2026 18:55 | 33 | 70.03 |
| 08/27/2026 18:55 | 5 | 70.03 |
| 08/27/2026 18:55 | 60 | 70.035 |
| 08/27/2026 18:55 | 1 | 70.14 |
| 08/27/2026 18:54 | 3 | 70.14 |
| 08/27/2026 18:53 | 5 | 70.15 |
| 08/27/2026 18:52 | 100 | 70.16 |
| 08/27/2026 18:51 | 100 | 70.11 |
| 08/27/2026 18:51 | 100 | 70.10 |
| 08/27/2026 18:51 | 10 | 70.10 |
| 08/27/2026 18:51 | 100 | 70.09 |
| 08/27/2026 18:51 | 4 | 70.09 |
| 08/27/2026 18:51 | 23 | 70.09 |
| 08/27/2026 18:51 | 77 | 70.09 |
| 08/27/2026 18:51 | 40 | 70.09 |
| 08/27/2026 18:51 | 3 | 70.09 |
| 08/27/2026 18:51 | 100 | 70.09 |
| 08/27/2026 18:46 | 7 | 70.07 |
| 08/27/2026 18:42 | 1 | 70.06 |
| 08/27/2026 18:39 | 2 | 70.06 |
| 08/27/2026 18:31 | 10 | 70.08 |
| 08/27/2026 18:29 | 1 | 70.07 |
| 08/27/2026 18:27 | 1 | 70.08 |
| 08/27/2026 18:24 | 1 | 70.03 |
| 08/27/2026 18:23 | 2 | 69.94 |
| 08/27/2026 18:22 | 19 | 70.01 |
| 08/27/2026 18:09 | 1 | 70.01 |
| 08/27/2026 18:08 | 1 | 70.03 |
| 08/27/2026 17:55 | 5 | 70.14 |
| 08/27/2026 17:55 | 10 | 70.14 |
| 08/27/2026 17:55 | 10 | 70.16 |
| 08/27/2026 17:55 | 5 | 70.18 |
| 08/27/2026 17:55 | 5 | 70.19 |
| 08/27/2026 17:55 | 10 | 70.19 |
| 08/27/2026 17:55 | 5 | 70.19 |
| 08/27/2026 17:55 | 5 | 70.19 |
| 08/27/2026 17:55 | 25 | 70.19 |
| 08/27/2026 17:55 | 5 | 70.20 |
| 08/27/2026 17:55 | 2 | 70.20 |
| 08/27/2026 17:55 | 5 | 70.20 |
| 08/27/2026 17:55 | 50 | 70.20 |
| 08/27/2026 17:55 | 100 | 70.20 |
| 08/27/2026 17:55 | 40 | 70.20 |
| 08/27/2026 17:55 | 3 | 70.20 |
| 08/27/2026 17:55 | 93 | 70.21 |
| 08/27/2026 17:55 | 11 | 70.20 |
| 08/27/2026 17:55 | 3 | 70.20 |
| 08/27/2026 17:55 | 10 | 70.20 |
| 08/27/2026 17:55 | 38 | 70.20 |
| 08/27/2026 17:55 | 100 | 70.20 |
| 08/27/2026 17:55 | 2 | 70.20 |
| 08/27/2026 17:55 | 2 | 70.20 |
| 08/27/2026 17:55 | 10 | 70.20 |
| 08/27/2026 17:55 | 100 | 70.21 |
| 08/27/2026 17:55 | 100 | 70.22 |
| 08/27/2026 17:50 | 59 | 70.21 |
| 08/27/2026 17:50 | 100 | 70.21 |
| 08/27/2026 17:50 | 60 | 70.22 |
| 08/27/2026 17:50 | 60 | 70.23 |
| 08/27/2026 17:50 | 2 | 70.29 |
| 08/27/2026 17:47 | 2 | 70.35 |
| 08/27/2026 17:47 | 100 | 70.37 |
| 08/27/2026 17:47 | 50 | 70.37 |
| 08/27/2026 17:47 | 50 | 70.37 |
| 08/27/2026 17:47 | 100 | 70.37 |
| 08/27/2026 17:47 | 100 | 70.36 |
| 08/27/2026 17:47 | 1 | 70.35 |
| 08/27/2026 17:47 | 15 | 70.35 |
| 08/27/2026 17:47 | 10 | 70.35 |
| 08/27/2026 17:47 | 4 | 70.35 |
| 08/27/2026 17:47 | 8 | 70.35 |
| 08/27/2026 17:47 | 1 | 70.35 |
| 08/27/2026 17:47 | 1 | 70.35 |
| 08/27/2026 17:47 | 3 | 70.35 |
| 08/27/2026 17:47 | 4 | 70.35 |
| 08/27/2026 17:47 | 93 | 70.35 |
| 08/27/2026 17:47 | 2 | 70.35 |
| 08/27/2026 17:46 | 1 | 70.275 |
| 08/27/2026 17:46 | 1 | 70.275 |
| 08/27/2026 17:46 | 5 | 70.35 |
| 08/27/2026 17:45 | 10 | 70.275 |
| 08/27/2026 17:44 | 2 | 70.23 |
| 08/27/2026 17:43 | 5 | 70.23 |
| 08/27/2026 17:42 | 40 | 70.23 |
| 08/27/2026 17:42 | 20 | 70.23 |
| 08/27/2026 17:42 | 3 | 70.23 |
| 08/27/2026 17:42 | 2 | 70.23 |
| 08/27/2026 17:39 | 2 | 70.25 |
| 08/27/2026 17:39 | 10 | 70.33 |
| 08/27/2026 17:39 | 1 | 70.28 |
| 08/27/2026 17:39 | 1 | 70.33 |
| 08/27/2026 17:35 | 1 | 70.36 |
| 08/27/2026 17:32 | 30 | 70.35 |
| 08/27/2026 17:30 | 2 | 70.32 |
| 08/27/2026 17:29 | 1 | 70.32 |
| 08/27/2026 17:27 | 5 | 70.32 |
| 08/27/2026 17:19 | 5 | 70.27 |
| 08/27/2026 17:18 | 1 | 70.15 |
| 08/27/2026 17:18 | 2 | 70.15 |
| 08/27/2026 17:18 | 2 | 70.14 |
| 08/27/2026 17:18 | 8 | 70.14 |
| 08/27/2026 17:18 | 5 | 70.12 |
| 08/27/2026 17:18 | 100 | 70.10 |
| 08/27/2026 17:18 | 63 | 70.09 |
| 08/27/2026 17:18 | 26 | 70.09 |
| 08/27/2026 17:18 | 11 | 70.09 |
| 08/27/2026 17:18 | 15 | 70.09 |
| 08/27/2026 17:18 | 5 | 70.08 |
| 08/27/2026 17:18 | 2 | 70.08 |
| 08/27/2026 17:18 | 2 | 70.08 |
| 08/27/2026 17:18 | 2 | 70.08 |
| 08/27/2026 17:18 | 2 | 69.99 |
| 08/27/2026 17:17 | 1 | 70.07 |
| 08/27/2026 17:17 | 2 | 70.08 |
| 08/27/2026 17:16 | 2 | 69.91 |
| 08/27/2026 17:14 | 1 | 69.90 |
| 08/27/2026 17:11 | 1 | 69.90 |
| 08/27/2026 17:10 | 1 | 69.975 |
| 08/27/2026 17:02 | 100 | 69.96 |
| 08/27/2026 17:02 | 100 | 69.94 |
| 08/27/2026 17:02 | 4 | 69.92 |
| 08/27/2026 17:02 | 96 | 69.92 |
| 08/27/2026 17:02 | 1 | 69.92 |
| 08/27/2026 17:02 | 2 | 69.92 |
| 08/27/2026 17:02 | 6 | 69.92 |
| 08/27/2026 17:02 | 91 | 69.92 |
| 08/27/2026 17:02 | 9 | 69.92 |
| 08/27/2026 17:02 | 3 | 69.92 |
| 08/27/2026 17:02 | 100 | 69.92 |
| 08/27/2026 17:02 | 3 | 69.92 |
| 08/27/2026 17:02 | 100 | 69.92 |
| 08/27/2026 17:02 | 100 | 69.89 |
| 08/27/2026 17:02 | 4 | 69.89 |
| 08/27/2026 17:02 | 5 | 69.89 |
| 08/27/2026 17:02 | 5 | 69.89 |
| 08/27/2026 17:02 | 4 | 69.88 |
| 08/27/2026 17:02 | 25 | 69.78 |
| 08/27/2026 17:01 | 4 | 69.67 |
| 08/27/2026 17:01 | 1 | 69.67 |
| 08/27/2026 17:01 | 1 | 69.67 |
| 08/27/2026 16:59 | 2 | 69.655 |
| 08/27/2026 16:56 | 30 | 69.645 |
| 08/27/2026 16:30 | 120 | 69.81 |
| 08/27/2026 16:27 | 1 | 69.95 |
| 08/27/2026 16:27 | 7 | 69.95 |
| 08/27/2026 16:27 | 5 | 69.95 |
| 08/27/2026 16:27 | 22 | 69.95 |
| 08/27/2026 16:27 | 78 | 69.95 |
| 08/27/2026 16:27 | 35 | 69.88 |
| 08/27/2026 16:27 | 39 | 69.83 |
| 08/27/2026 16:27 | 1 | 69.87 |
| 08/27/2026 16:27 | 100 | 69.78 |
| 08/27/2026 16:27 | 25 | 69.85 |
| 08/27/2026 16:27 | 25 | 69.85 |
| 08/27/2026 16:27 | 100 | 69.86 |
| 08/27/2026 16:27 | 13 | 69.86 |
| 08/27/2026 16:27 | 8 | 69.86 |
| 08/27/2026 16:27 | 2 | 69.86 |
| 08/27/2026 16:27 | 12 | 69.86 |
| 08/27/2026 16:27 | 100 | 69.86 |
| 08/27/2026 16:27 | 40 | 69.89 |
| 08/27/2026 16:19 | 25 | 70.03 |
| 08/27/2026 16:19 | 25 | 70.03 |
| 08/27/2026 16:19 | 4 | 70.03 |
| 08/27/2026 16:19 | 7 | 70.03 |
| 08/27/2026 16:12 | 10 | 69.86 |
| 08/27/2026 16:12 | 1 | 69.86 |
| 08/27/2026 16:12 | 1 | 69.86 |
| 08/27/2026 16:12 | 1 | 69.86 |
| 08/27/2026 16:12 | 1 | 69.86 |
| 08/27/2026 16:12 | 1 | 69.86 |
| 08/27/2026 16:12 | 1 | 69.86 |
| 08/27/2026 16:12 | 1 | 69.86 |
| 08/27/2026 16:12 | 1 | 69.86 |
| 08/27/2026 16:12 | 1 | 69.86 |
| 08/27/2026 16:12 | 1 | 69.86 |
| 08/27/2026 16:12 | 1 | 69.86 |
| 08/27/2026 16:12 | 1 | 69.86 |
| 08/27/2026 16:12 | 1 | 69.86 |
| 08/27/2026 16:11 | 1 | 69.86 |
| 08/27/2026 16:11 | 1 | 69.86 |
| 08/27/2026 16:11 | 1 | 69.86 |
| 08/27/2026 16:11 | 1 | 69.86 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.88 |
| 08/27/2026 16:11 | 1 | 69.89 |
| 08/27/2026 16:11 | 1 | 69.91 |
| 08/27/2026 16:11 | 1 | 69.92 |
| 08/27/2026 16:11 | 1 | 69.92 |
| 08/27/2026 16:11 | 1 | 69.92 |
| 08/27/2026 16:11 | 1 | 69.98 |
| 08/27/2026 16:10 | 1 | 70.03 |
| 08/27/2026 16:10 | 1 | 70.03 |
| 08/27/2026 16:10 | 1 | 70.03 |
| 08/27/2026 16:10 | 1 | 69.88 |
| 08/27/2026 16:10 | 1 | 70.03 |
| 08/27/2026 16:10 | 1 | 69.91 |
| 08/27/2026 16:10 | 1 | 70.03 |
| 08/27/2026 16:10 | 1 | 69.91 |
| 08/27/2026 16:10 | 1 | 70.03 |
| 08/27/2026 16:10 | 1 | 70.03 |
| 08/27/2026 16:10 | 1 | 70.03 |
| 08/27/2026 16:10 | 1 | 69.92 |
| 08/27/2026 16:10 | 1 | 70.03 |
| 08/27/2026 16:10 | 1 | 70.03 |
| 08/27/2026 16:10 | 18 | 70.03 |
| 08/27/2026 16:10 | 1 | 70.03 |
| 08/27/2026 16:10 | 1 | 70.03 |
| 08/27/2026 16:10 | 1 | 69.92 |
| 08/27/2026 16:09 | 1 | 70.03 |
| 08/27/2026 16:09 | 1 | 70.03 |
| 08/27/2026 16:09 | 1 | 70.03 |
| 08/27/2026 16:09 | 1 | 70.05 |
| 08/27/2026 16:09 | 1 | 70.05 |
| 08/27/2026 16:09 | 1 | 70.03 |
| 08/27/2026 16:09 | 1 | 70.03 |
| 08/27/2026 16:09 | 1 | 70.04 |
| 08/27/2026 16:09 | 1 | 70.04 |
| 08/27/2026 16:09 | 1 | 69.98 |
| 08/27/2026 16:09 | 1 | 70.04 |
| 08/27/2026 16:09 | 1 | 70.04 |
| 08/27/2026 16:09 | 1 | 70.04 |
| 08/27/2026 16:09 | 1 | 70.04 |
| 08/27/2026 16:09 | 1 | 70.04 |
| 08/27/2026 16:08 | 35 | 70.17 |
| 08/27/2026 16:08 | 1 | 69.98 |
| 08/27/2026 16:08 | 1 | 69.98 |
| 08/27/2026 16:08 | 1 | 69.98 |
| 08/27/2026 16:08 | 1 | 69.98 |
| 08/27/2026 16:08 | 1 | 69.98 |
| 08/27/2026 16:08 | 1 | 69.98 |
| 08/27/2026 16:08 | 30 | 70.03 |
| 08/27/2026 16:08 | 30 | 70.03 |
| 08/27/2026 16:08 | 1 | 69.98 |
| 08/27/2026 16:08 | 1 | 69.98 |
| 08/27/2026 16:08 | 1 | 69.92 |
| 08/27/2026 16:07 | 1 | 69.90 |
| 08/27/2026 16:07 | 1 | 69.90 |
| 08/27/2026 16:07 | 1 | 69.90 |
| 08/27/2026 16:07 | 1 | 69.905 |
| 08/27/2026 16:07 | 1 | 69.91 |
| 08/27/2026 16:07 | 1 | 69.91 |
| 08/27/2026 16:07 | 1 | 69.91 |
| 08/27/2026 16:07 | 1 | 69.905 |
| 08/27/2026 16:07 | 1 | 69.895 |
| 08/27/2026 16:07 | 1 | 69.86 |
| 08/27/2026 16:07 | 1 | 70.07 |
| 08/27/2026 16:07 | 1 | 70.08 |
| 08/27/2026 16:07 | 1 | 70.07 |
| 08/27/2026 16:07 | 1 | 70.09 |
| 08/27/2026 16:07 | 1 | 70.10 |
| 08/27/2026 16:07 | 1 | 70.17 |
| 08/27/2026 16:07 | 1 | 70.11 |
| 08/27/2026 16:07 | 1 | 70.12 |
| 08/27/2026 16:07 | 1 | 69.97 |
| 08/27/2026 16:07 | 18 | 70.09 |
| 08/27/2026 16:07 | 100 | 70.08 |
| 08/27/2026 16:07 | 94 | 70.08 |
| 08/27/2026 16:07 | 1 | 69.91 |
| 08/27/2026 16:07 | 1 | 69.91 |
| 08/27/2026 16:07 | 1 | 70.06 |
| 08/27/2026 16:07 | 1 | 70.07 |
| 08/27/2026 16:07 | 10 | 69.94 |
| 08/27/2026 16:07 | 25 | 69.94 |
| 08/27/2026 16:07 | 10 | 69.94 |
| 08/27/2026 16:07 | 25 | 69.94 |
| 08/27/2026 16:07 | 1 | 70.08 |
| 08/27/2026 16:07 | 5 | 70.08 |
| 08/27/2026 16:06 | 1 | 70.16 |
| 08/27/2026 16:06 | 1 | 70.18 |
| 08/27/2026 16:06 | 1 | 70.19 |
| 08/27/2026 16:06 | 1 | 70.30 |
| 08/27/2026 16:06 | 1 | 69.85 |
| 08/27/2026 16:06 | 1 | 70.19 |
| 08/27/2026 16:03 | 3 | 70.16 |
| 08/27/2026 16:03 | 36 | 70.03 |
| 08/27/2026 16:03 | 3 | 70.19 |
| 08/27/2026 16:03 | 3 | 70.18 |
| 08/27/2026 16:03 | 36 | 70.10 |
| 08/27/2026 16:03 | 3 | 70.19 |
| 08/27/2026 15:49 | 1 | 69.89 |
| 08/27/2026 15:47 | 1 | 70.16 |
| 08/27/2026 15:47 | 2 | 70.18 |
| 08/27/2026 15:47 | 75 | 70.17 |
| 08/27/2026 15:47 | 1 | 70.16 |
| 08/27/2026 15:47 | 100 | 70.16 |
| 08/27/2026 15:30 | 537 | 69.96 |
| 08/27/2026 15:30 | 537 | 69.96 |