Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
72.89
+0.87
(
+1.21% )
|
72.89
|
1,000 |
72.97
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 58364 | 72.89 |
| 09/28/2026 21:59 | 83 | 72.93 |
| 09/28/2026 21:59 | 40 | 72.96 |
| 09/28/2026 21:59 | 15 | 72.96 |
| 09/28/2026 21:59 | 40 | 72.92 |
| 09/28/2026 21:59 | 1 | 72.97 |
| 09/28/2026 21:59 | 6 | 72.98 |
| 09/28/2026 21:59 | 8 | 72.925 |
| 09/28/2026 21:59 | 8 | 72.98 |
| 09/28/2026 21:59 | 54 | 72.98 |
| 09/28/2026 21:59 | 46 | 72.98 |
| 09/28/2026 21:59 | 11 | 72.98 |
| 09/28/2026 21:59 | 1 | 72.98 |
| 09/28/2026 21:59 | 36 | 72.98 |
| 09/28/2026 21:59 | 2 | 72.98 |
| 09/28/2026 21:59 | 1 | 72.925 |
| 09/28/2026 21:59 | 1 | 72.98 |
| 09/28/2026 21:59 | 1 | 72.92 |
| 09/28/2026 21:59 | 1 | 72.98 |
| 09/28/2026 21:59 | 1 | 72.98 |
| 09/28/2026 21:59 | 1 | 72.98 |
| 09/28/2026 21:59 | 1 | 72.92 |
| 09/28/2026 21:59 | 1 | 72.92 |
| 09/28/2026 21:59 | 3 | 72.92 |
| 09/28/2026 21:59 | 3 | 72.92 |
| 09/28/2026 21:59 | 1 | 72.92 |
| 09/28/2026 21:59 | 2 | 72.90 |
| 09/28/2026 21:59 | 1 | 72.86 |
| 09/28/2026 21:59 | 1 | 72.86 |
| 09/28/2026 21:59 | 5 | 72.86 |
| 09/28/2026 21:59 | 20 | 72.84 |
| 09/28/2026 21:59 | 1 | 72.84 |
| 09/28/2026 21:59 | 66 | 72.84 |
| 09/28/2026 21:59 | 34 | 72.84 |
| 09/28/2026 21:59 | 42 | 72.83 |
| 09/28/2026 21:59 | 4 | 72.76 |
| 09/28/2026 21:59 | 3 | 72.77 |
| 09/28/2026 21:59 | 67 | 72.74 |
| 09/28/2026 21:59 | 13 | 72.75 |
| 09/28/2026 21:59 | 6 | 72.79 |
| 09/28/2026 21:59 | 3 | 72.81 |
| 09/28/2026 21:59 | 6 | 72.81 |
| 09/28/2026 21:59 | 1 | 72.81 |
| 09/28/2026 21:59 | 2 | 72.81 |
| 09/28/2026 21:59 | 12 | 72.81 |
| 09/28/2026 21:59 | 12 | 72.84 |
| 09/28/2026 21:59 | 60 | 72.84 |
| 09/28/2026 21:59 | 97 | 72.84 |
| 09/28/2026 21:59 | 123 | 72.84 |
| 09/28/2026 21:59 | 10 | 72.85 |
| 09/28/2026 21:59 | 51 | 72.86 |
| 09/28/2026 21:59 | 3 | 72.865 |
| 09/28/2026 21:59 | 8 | 72.865 |
| 09/28/2026 21:59 | 4 | 72.865 |
| 09/28/2026 21:59 | 5 | 72.83 |
| 09/28/2026 21:59 | 80 | 72.82 |
| 09/28/2026 21:59 | 12 | 72.82 |
| 09/28/2026 21:59 | 100 | 72.82 |
| 09/28/2026 21:59 | 100 | 72.82 |
| 09/28/2026 21:59 | 100 | 72.82 |
| 09/28/2026 21:59 | 100 | 72.81 |
| 09/28/2026 21:59 | 100 | 72.82 |
| 09/28/2026 21:59 | 80 | 72.82 |
| 09/28/2026 21:59 | 100 | 72.82 |
| 09/28/2026 21:59 | 8 | 72.82 |
| 09/28/2026 21:59 | 44 | 72.82 |
| 09/28/2026 21:59 | 56 | 72.82 |
| 09/28/2026 21:59 | 100 | 72.82 |
| 09/28/2026 21:59 | 20 | 72.82 |
| 09/28/2026 21:59 | 100 | 72.82 |
| 09/28/2026 21:59 | 30 | 72.82 |
| 09/28/2026 21:59 | 20 | 72.82 |
| 09/28/2026 21:59 | 50 | 72.82 |
| 09/28/2026 21:59 | 6 | 72.82 |
| 09/28/2026 21:59 | 28 | 72.82 |
| 09/28/2026 21:59 | 22 | 72.82 |
| 09/28/2026 21:59 | 75 | 72.82 |
| 09/28/2026 21:59 | 1 | 72.82 |
| 09/28/2026 21:59 | 1 | 72.82 |
| 09/28/2026 21:59 | 1 | 72.82 |
| 09/28/2026 21:59 | 27 | 72.82 |
| 09/28/2026 21:59 | 4 | 72.82 |
| 09/28/2026 21:59 | 8 | 72.82 |
| 09/28/2026 21:59 | 16 | 72.82 |
| 09/28/2026 21:59 | 49 | 72.82 |
| 09/28/2026 21:59 | 1 | 72.82 |
| 09/28/2026 21:59 | 2 | 72.82 |
| 09/28/2026 21:59 | 3 | 72.82 |
| 09/28/2026 21:59 | 1 | 72.82 |
| 09/28/2026 21:59 | 54 | 72.82 |
| 09/28/2026 21:59 | 7 | 72.82 |
| 09/28/2026 21:59 | 1 | 72.82 |
| 09/28/2026 21:59 | 6 | 72.82 |
| 09/28/2026 21:59 | 16 | 72.82 |
| 09/28/2026 21:59 | 5 | 72.82 |
| 09/28/2026 21:59 | 2 | 72.82 |
| 09/28/2026 21:59 | 1 | 72.82 |
| 09/28/2026 21:59 | 100 | 72.82 |
| 09/28/2026 21:59 | 11 | 72.81 |
| 09/28/2026 21:59 | 51 | 72.81 |
| 09/28/2026 21:59 | 72 | 72.795 |
| 09/28/2026 21:59 | 28 | 72.795 |
| 09/28/2026 21:59 | 20 | 72.80 |
| 09/28/2026 21:59 | 48 | 72.80 |
| 09/28/2026 21:59 | 20 | 72.795 |
| 09/28/2026 21:59 | 80 | 72.78 |
| 09/28/2026 21:59 | 2 | 72.78 |
| 09/28/2026 21:59 | 78 | 72.78 |
| 09/28/2026 21:59 | 3 | 72.74 |
| 09/28/2026 21:59 | 54 | 72.74 |
| 09/28/2026 21:59 | 29 | 72.74 |
| 09/28/2026 21:59 | 16 | 72.77 |
| 09/28/2026 21:59 | 93 | 72.77 |
| 09/28/2026 21:59 | 7 | 72.77 |
| 09/28/2026 21:58 | 34 | 72.81 |
| 09/28/2026 21:58 | 94 | 72.79 |
| 09/28/2026 21:58 | 19 | 72.79 |
| 09/28/2026 21:58 | 100 | 72.74 |
| 09/28/2026 21:58 | 13 | 72.75 |
| 09/28/2026 21:58 | 100 | 72.75 |
| 09/28/2026 21:58 | 2 | 72.75 |
| 09/28/2026 21:58 | 3 | 72.75 |
| 09/28/2026 21:58 | 1 | 72.75 |
| 09/28/2026 21:58 | 60 | 72.75 |
| 09/28/2026 21:58 | 1 | 72.75 |
| 09/28/2026 21:58 | 3 | 72.75 |
| 09/28/2026 21:58 | 3 | 72.75 |
| 09/28/2026 21:58 | 5 | 72.75 |
| 09/28/2026 21:58 | 9 | 72.75 |
| 09/28/2026 21:58 | 13 | 72.78 |
| 09/28/2026 21:58 | 8 | 72.82 |
| 09/28/2026 21:58 | 48 | 72.82 |
| 09/28/2026 21:58 | 2 | 72.82 |
| 09/28/2026 21:58 | 6 | 72.82 |
| 09/28/2026 21:58 | 1 | 72.82 |
| 09/28/2026 21:58 | 1 | 72.82 |
| 09/28/2026 21:58 | 1 | 72.82 |
| 09/28/2026 21:58 | 1 | 72.82 |
| 09/28/2026 21:58 | 47 | 72.80 |
| 09/28/2026 21:58 | 33 | 72.80 |
| 09/28/2026 21:58 | 6 | 72.78 |
| 09/28/2026 21:58 | 2 | 72.82 |
| 09/28/2026 21:58 | 20 | 72.82 |
| 09/28/2026 21:58 | 58 | 72.75 |
| 09/28/2026 21:58 | 60 | 72.81 |
| 09/28/2026 21:58 | 11 | 72.82 |
| 09/28/2026 21:58 | 11 | 72.82 |
| 09/28/2026 21:57 | 100 | 72.81 |
| 09/28/2026 21:57 | 20 | 72.78 |
| 09/28/2026 21:57 | 3 | 72.81 |
| 09/28/2026 21:57 | 100 | 72.81 |
| 09/28/2026 21:57 | 9 | 72.81 |
| 09/28/2026 21:57 | 80 | 72.81 |
| 09/28/2026 21:57 | 20 | 72.81 |
| 09/28/2026 21:57 | 58 | 72.87 |
| 09/28/2026 21:57 | 10 | 72.86 |
| 09/28/2026 21:57 | 100 | 72.87 |
| 09/28/2026 21:57 | 7 | 72.83 |
| 09/28/2026 21:57 | 10 | 72.83 |
| 09/28/2026 21:57 | 20 | 72.83 |
| 09/28/2026 21:57 | 4 | 72.83 |
| 09/28/2026 21:57 | 17 | 72.83 |
| 09/28/2026 21:57 | 9 | 72.84 |
| 09/28/2026 21:56 | 7 | 72.91 |
| 09/28/2026 21:56 | 20 | 72.83 |
| 09/28/2026 21:56 | 12 | 72.86 |
| 09/28/2026 21:56 | 5 | 72.86 |
| 09/28/2026 21:56 | 84 | 72.86 |
| 09/28/2026 21:56 | 22 | 72.89 |
| 09/28/2026 21:56 | 78 | 72.89 |
| 09/28/2026 21:56 | 86 | 72.89 |
| 09/28/2026 21:56 | 20 | 72.86 |
| 09/28/2026 21:56 | 14 | 72.89 |
| 09/28/2026 21:56 | 100 | 72.89 |
| 09/28/2026 21:56 | 100 | 72.89 |
| 09/28/2026 21:56 | 8 | 72.89 |
| 09/28/2026 21:56 | 36 | 72.89 |
| 09/28/2026 21:56 | 25 | 72.89 |
| 09/28/2026 21:56 | 16 | 72.89 |
| 09/28/2026 21:56 | 28 | 72.89 |
| 09/28/2026 21:56 | 100 | 72.89 |
| 09/28/2026 21:56 | 17 | 72.89 |
| 09/28/2026 21:56 | 34 | 72.89 |
| 09/28/2026 21:56 | 66 | 72.89 |
| 09/28/2026 21:56 | 100 | 72.89 |
| 09/28/2026 21:56 | 1 | 72.89 |
| 09/28/2026 21:56 | 34 | 72.89 |
| 09/28/2026 21:56 | 6 | 72.89 |
| 09/28/2026 21:56 | 10 | 72.89 |
| 09/28/2026 21:56 | 10 | 72.89 |
| 09/28/2026 21:56 | 15 | 72.89 |
| 09/28/2026 21:56 | 101 | 72.89 |
| 09/28/2026 21:56 | 1 | 72.89 |
| 09/28/2026 21:56 | 2 | 72.89 |
| 09/28/2026 21:56 | 20 | 72.89 |
| 09/28/2026 21:56 | 34 | 72.89 |
| 09/28/2026 21:56 | 43 | 72.87 |
| 09/28/2026 21:56 | 42 | 72.87 |
| 09/28/2026 21:56 | 3 | 72.87 |
| 09/28/2026 21:56 | 20 | 72.87 |
| 09/28/2026 21:55 | 100 | 72.86 |
| 09/28/2026 21:55 | 5 | 72.86 |
| 09/28/2026 21:55 | 30 | 72.86 |
| 09/28/2026 21:55 | 100 | 72.87 |
| 09/28/2026 21:55 | 100 | 72.88 |
| 09/28/2026 21:55 | 19 | 72.88 |
| 09/28/2026 21:55 | 100 | 72.88 |
| 09/28/2026 21:55 | 3 | 72.92 |
| 09/28/2026 21:55 | 3 | 72.94 |
| 09/28/2026 21:55 | 20 | 72.97 |
| 09/28/2026 21:55 | 11 | 72.94 |
| 09/28/2026 21:55 | 25 | 72.94 |
| 09/28/2026 21:55 | 11 | 72.93 |
| 09/28/2026 21:55 | 5 | 72.93 |
| 09/28/2026 21:55 | 36 | 72.93 |
| 09/28/2026 21:55 | 2 | 72.90 |
| 09/28/2026 21:55 | 15 | 72.90 |
| 09/28/2026 21:55 | 85 | 72.90 |
| 09/28/2026 21:55 | 100 | 72.91 |
| 09/28/2026 21:55 | 38 | 72.91 |
| 09/28/2026 21:55 | 83 | 72.91 |
| 09/28/2026 21:55 | 7 | 72.91 |
| 09/28/2026 21:55 | 83 | 72.91 |
| 09/28/2026 21:55 | 17 | 72.91 |
| 09/28/2026 21:54 | 5 | 72.93 |
| 09/28/2026 21:54 | 5 | 72.94 |
| 09/28/2026 21:54 | 100 | 72.96 |
| 09/28/2026 21:54 | 51 | 72.96 |
| 09/28/2026 21:54 | 1 | 72.97 |
| 09/28/2026 21:54 | 10 | 72.97 |
| 09/28/2026 21:54 | 1 | 72.97 |
| 09/28/2026 21:54 | 1 | 72.97 |
| 09/28/2026 21:54 | 1 | 72.97 |
| 09/28/2026 21:54 | 5 | 72.97 |
| 09/28/2026 21:54 | 43 | 72.97 |
| 09/28/2026 21:54 | 100 | 72.97 |
| 09/28/2026 21:53 | 50 | 73.00 |
| 09/28/2026 21:53 | 25 | 73.00 |
| 09/28/2026 21:53 | 25 | 73.00 |
| 09/28/2026 21:53 | 1 | 73.04 |
| 09/28/2026 21:52 | 11 | 73.01 |
| 09/28/2026 21:52 | 1 | 73.00 |
| 09/28/2026 21:52 | 27 | 73.00 |
| 09/28/2026 21:52 | 12 | 73.00 |
| 09/28/2026 21:52 | 19 | 73.00 |
| 09/28/2026 21:52 | 35 | 72.99 |
| 09/28/2026 21:52 | 26 | 72.97 |
| 09/28/2026 21:52 | 10 | 72.96 |
| 09/28/2026 21:52 | 20 | 72.93 |
| 09/28/2026 21:51 | 47 | 72.97 |
| 09/28/2026 21:49 | 5 | 72.82 |
| 09/28/2026 21:49 | 15 | 72.84 |
| 09/28/2026 21:49 | 20 | 72.85 |
| 09/28/2026 21:49 | 80 | 72.85 |
| 09/28/2026 21:49 | 59 | 72.86 |
| 09/28/2026 21:49 | 30 | 72.86 |
| 09/28/2026 21:49 | 75 | 72.86 |
| 09/28/2026 21:49 | 25 | 72.86 |
| 09/28/2026 21:49 | 5 | 72.86 |
| 09/28/2026 21:49 | 83 | 72.87 |
| 09/28/2026 21:49 | 10 | 72.87 |
| 09/28/2026 21:49 | 7 | 72.87 |
| 09/28/2026 21:44 | 1 | 72.89 |
| 09/28/2026 21:44 | 12 | 72.89 |
| 09/28/2026 21:41 | 2 | 72.77 |
| 09/28/2026 21:40 | 1 | 72.84 |
| 09/28/2026 21:40 | 20 | 72.84 |
| 09/28/2026 21:40 | 5 | 72.88 |
| 09/28/2026 21:40 | 5 | 72.91 |
| 09/28/2026 21:40 | 20 | 72.92 |
| 09/28/2026 21:40 | 38 | 72.94 |
| 09/28/2026 21:35 | 40 | 73.09 |
| 09/28/2026 21:35 | 7 | 73.01 |
| 09/28/2026 21:33 | 33 | 73.03 |
| 09/28/2026 21:33 | 2 | 73.02 |
| 09/28/2026 21:33 | 100 | 73.02 |
| 09/28/2026 21:33 | 23 | 73.03 |
| 09/28/2026 21:33 | 100 | 73.03 |
| 09/28/2026 21:33 | 98 | 73.03 |
| 09/28/2026 21:33 | 2 | 73.03 |
| 09/28/2026 21:33 | 100 | 73.03 |
| 09/28/2026 21:33 | 26 | 73.03 |
| 09/28/2026 21:33 | 91 | 73.06 |
| 09/28/2026 21:33 | 7 | 73.06 |
| 09/28/2026 21:32 | 1 | 73.03 |
| 09/28/2026 21:32 | 1 | 73.03 |
| 09/28/2026 21:32 | 1 | 73.04 |
| 09/28/2026 21:32 | 1 | 73.05 |
| 09/28/2026 21:32 | 5 | 73.09 |
| 09/28/2026 21:32 | 11 | 73.06 |
| 09/28/2026 21:31 | 1 | 73.07 |
| 09/28/2026 21:30 | 8 | 73.09 |
| 09/28/2026 21:28 | 18 | 73.09 |
| 09/28/2026 21:28 | 100 | 73.11 |
| 09/28/2026 21:28 | 1 | 73.12 |
| 09/28/2026 21:28 | 29 | 73.14 |
| 09/28/2026 21:28 | 2 | 73.15 |
| 09/28/2026 21:28 | 98 | 73.15 |
| 09/28/2026 21:28 | 1 | 73.18 |
| 09/28/2026 21:28 | 1 | 73.19 |
| 09/28/2026 21:28 | 10 | 73.30 |
| 09/28/2026 21:28 | 1 | 73.30 |
| 09/28/2026 21:27 | 10 | 73.30 |
| 09/28/2026 21:27 | 1 | 73.32 |
| 09/28/2026 21:25 | 30 | 73.10 |
| 09/28/2026 21:25 | 100 | 73.11 |
| 09/28/2026 21:25 | 1 | 73.13 |
| 09/28/2026 21:22 | 23 | 73.08 |
| 09/28/2026 21:22 | 15 | 73.07 |
| 09/28/2026 21:22 | 22 | 73.06 |
| 09/28/2026 21:22 | 2 | 73.06 |
| 09/28/2026 21:22 | 1 | 73.06 |
| 09/28/2026 21:22 | 1 | 73.06 |
| 09/28/2026 21:22 | 8 | 73.06 |
| 09/28/2026 21:22 | 1 | 73.05 |
| 09/28/2026 21:12 | 5 | 72.76 |
| 09/28/2026 21:12 | 38 | 72.76 |
| 09/28/2026 21:12 | 10 | 72.76 |
| 09/28/2026 21:12 | 5 | 72.76 |
| 09/28/2026 21:12 | 38 | 72.76 |
| 09/28/2026 21:12 | 1 | 72.77 |
| 09/28/2026 21:12 | 1 | 72.78 |
| 09/28/2026 21:05 | 10 | 72.82 |
| 09/28/2026 21:03 | 1 | 72.915 |
| 09/28/2026 20:51 | 10 | 72.90 |
| 09/28/2026 20:51 | 9 | 72.93 |
| 09/28/2026 20:51 | 2 | 72.94 |
| 09/28/2026 20:51 | 56 | 72.94 |
| 09/28/2026 20:50 | 4 | 73.04 |
| 09/28/2026 20:48 | 1 | 73.05 |
| 09/28/2026 20:48 | 99 | 73.04 |
| 09/28/2026 20:46 | 1 | 73.04 |
| 09/28/2026 20:45 | 23 | 73.04 |
| 09/28/2026 20:45 | 2 | 73.04 |
| 09/28/2026 20:45 | 4 | 73.03 |
| 09/28/2026 20:45 | 96 | 73.03 |
| 09/28/2026 20:45 | 1 | 73.01 |
| 09/28/2026 20:45 | 3 | 73.00 |
| 09/28/2026 20:45 | 1 | 72.99 |
| 09/28/2026 20:45 | 100 | 72.99 |
| 09/28/2026 20:45 | 99 | 72.98 |
| 09/28/2026 20:45 | 1 | 72.98 |
| 09/28/2026 20:45 | 98 | 72.97 |
| 09/28/2026 20:45 | 2 | 72.97 |
| 09/28/2026 20:44 | 1 | 72.96 |
| 09/28/2026 20:42 | 1 | 72.96 |
| 09/28/2026 20:40 | 1 | 72.96 |
| 09/28/2026 20:33 | 13 | 72.88 |
| 09/28/2026 20:33 | 2 | 72.88 |
| 09/28/2026 20:33 | 5 | 72.88 |
| 09/28/2026 20:33 | 19 | 72.88 |
| 09/28/2026 20:33 | 3 | 72.87 |
| 09/28/2026 20:33 | 1 | 72.87 |
| 09/28/2026 20:33 | 1 | 72.87 |
| 09/28/2026 20:33 | 6 | 72.87 |
| 09/28/2026 20:33 | 50 | 72.87 |
| 09/28/2026 20:33 | 1 | 72.87 |
| 09/28/2026 20:33 | 100 | 72.87 |
| 09/28/2026 20:33 | 9 | 72.86 |
| 09/28/2026 20:32 | 9 | 72.86 |
| 09/28/2026 20:31 | 2 | 72.86 |
| 09/28/2026 20:24 | 1 | 72.725 |
| 09/28/2026 20:14 | 1 | 72.70 |
| 09/28/2026 20:12 | 5 | 72.70 |
| 09/28/2026 20:12 | 21 | 72.71 |
| 09/28/2026 20:12 | 100 | 72.74 |
| 09/28/2026 20:12 | 5 | 72.75 |
| 09/28/2026 20:12 | 100 | 72.75 |
| 09/28/2026 20:12 | 10 | 72.78 |
| 09/28/2026 20:08 | 8 | 72.85 |
| 09/28/2026 20:08 | 93 | 72.85 |
| 09/28/2026 20:08 | 7 | 72.85 |
| 09/28/2026 20:08 | 20 | 72.85 |
| 09/28/2026 20:08 | 10 | 72.84 |
| 09/28/2026 20:08 | 18 | 72.84 |
| 09/28/2026 20:08 | 38 | 72.77 |
| 09/28/2026 20:08 | 38 | 72.77 |
| 09/28/2026 20:08 | 26 | 72.77 |
| 09/28/2026 20:08 | 56 | 72.77 |
| 09/28/2026 20:08 | 18 | 72.77 |
| 09/28/2026 20:08 | 10 | 72.77 |
| 09/28/2026 20:07 | 34 | 72.78 |
| 09/28/2026 20:07 | 1 | 72.79 |
| 09/28/2026 20:07 | 100 | 72.79 |
| 09/28/2026 20:07 | 18 | 72.80 |
| 09/28/2026 20:07 | 2 | 72.80 |
| 09/28/2026 20:07 | 10 | 72.79 |
| 09/28/2026 20:07 | 22 | 72.79 |
| 09/28/2026 20:07 | 29 | 72.77 |
| 09/28/2026 20:07 | 26 | 72.77 |
| 09/28/2026 20:07 | 27 | 72.76 |
| 09/28/2026 20:07 | 32 | 72.76 |
| 09/28/2026 20:07 | 15 | 72.76 |
| 09/28/2026 20:07 | 1 | 72.76 |
| 09/28/2026 20:07 | 5 | 72.76 |
| 09/28/2026 20:06 | 20 | 72.74 |
| 09/28/2026 20:06 | 30 | 72.74 |
| 09/28/2026 20:05 | 50 | 72.73 |
| 09/28/2026 20:04 | 50 | 72.73 |
| 09/28/2026 20:04 | 1 | 72.72 |
| 09/28/2026 20:04 | 5 | 72.70 |
| 09/28/2026 20:04 | 18 | 72.68 |
| 09/28/2026 20:04 | 11 | 72.68 |
| 09/28/2026 20:04 | 5 | 72.68 |
| 09/28/2026 20:04 | 1 | 72.68 |
| 09/28/2026 20:04 | 1 | 72.68 |
| 09/28/2026 20:04 | 4 | 72.66 |
| 09/28/2026 20:04 | 45 | 72.66 |
| 09/28/2026 20:04 | 1 | 72.66 |
| 09/28/2026 20:04 | 3 | 72.65 |
| 09/28/2026 20:04 | 1 | 72.63 |
| 09/28/2026 20:04 | 40 | 72.62 |
| 09/28/2026 20:04 | 10 | 72.62 |
| 09/28/2026 20:04 | 22 | 72.62 |
| 09/28/2026 20:04 | 1 | 72.61 |
| 09/28/2026 20:04 | 3 | 72.61 |
| 09/28/2026 20:04 | 100 | 72.61 |
| 09/28/2026 20:04 | 1 | 72.60 |
| 09/28/2026 20:04 | 1 | 72.60 |
| 09/28/2026 20:04 | 66 | 72.57 |
| 09/28/2026 19:51 | 8 | 72.53 |
| 09/28/2026 19:51 | 16 | 72.52 |
| 09/28/2026 19:46 | 99 | 72.58 |
| 09/28/2026 19:46 | 1 | 72.58 |
| 09/28/2026 19:45 | 100 | 72.52 |
| 09/28/2026 19:45 | 10 | 72.51 |
| 09/28/2026 19:45 | 70 | 72.51 |
| 09/28/2026 19:45 | 30 | 72.51 |
| 09/28/2026 19:45 | 70 | 72.50 |
| 09/28/2026 19:43 | 20 | 72.35 |
| 09/28/2026 19:43 | 1 | 72.37 |
| 09/28/2026 19:43 | 37 | 72.39 |
| 09/28/2026 19:33 | 17 | 72.26 |
| 09/28/2026 19:29 | 5 | 72.37 |
| 09/28/2026 19:29 | 100 | 72.31 |
| 09/28/2026 19:29 | 100 | 72.32 |
| 09/28/2026 19:29 | 1 | 72.33 |
| 09/28/2026 19:15 | 1 | 72.39 |
| 09/28/2026 19:15 | 1 | 72.39 |
| 09/28/2026 19:11 | 27 | 72.55 |
| 09/28/2026 19:11 | 100 | 72.55 |
| 09/28/2026 19:11 | 1 | 72.55 |
| 09/28/2026 19:11 | 40 | 72.55 |
| 09/28/2026 19:11 | 5 | 72.55 |
| 09/28/2026 19:11 | 200 | 72.55 |
| 09/28/2026 19:11 | 5 | 72.48 |
| 09/28/2026 19:04 | 1 | 72.38 |
| 09/28/2026 19:04 | 10 | 72.38 |
| 09/28/2026 19:04 | 100 | 72.38 |
| 09/28/2026 19:04 | 20 | 72.40 |
| 09/28/2026 19:04 | 2 | 72.40 |
| 09/28/2026 19:00 | 2 | 72.37 |
| 09/28/2026 18:42 | 1 | 72.405 |
| 09/28/2026 18:33 | 100 | 72.33 |
| 09/28/2026 18:33 | 10 | 72.33 |
| 09/28/2026 18:33 | 1 | 72.34 |
| 09/28/2026 18:33 | 100 | 72.34 |
| 09/28/2026 18:28 | 100 | 72.58 |
| 09/28/2026 18:26 | 21 | 72.37 |
| 09/28/2026 18:26 | 50 | 72.37 |
| 09/28/2026 18:26 | 22 | 72.36 |
| 09/28/2026 18:26 | 12 | 72.35 |
| 09/28/2026 18:26 | 50 | 72.33 |
| 09/28/2026 18:26 | 50 | 72.33 |
| 09/28/2026 18:26 | 200 | 72.32 |
| 09/28/2026 18:26 | 15 | 72.26 |
| 09/28/2026 18:26 | 3 | 72.26 |
| 09/28/2026 18:26 | 8 | 72.26 |
| 09/28/2026 18:24 | 1 | 72.25 |
| 09/28/2026 18:24 | 28 | 72.25 |
| 09/28/2026 18:20 | 10 | 72.22 |
| 09/28/2026 18:20 | 2 | 72.21 |
| 09/28/2026 18:20 | 2 | 72.19 |
| 09/28/2026 18:20 | 2 | 72.18 |
| 09/28/2026 18:20 | 2 | 72.18 |
| 09/28/2026 18:20 | 1 | 72.18 |
| 09/28/2026 18:18 | 14 | 72.08 |
| 09/28/2026 18:18 | 14 | 72.07 |
| 09/28/2026 18:18 | 13 | 72.05 |
| 09/28/2026 18:18 | 85 | 72.12 |
| 09/28/2026 18:16 | 100 | 72.17 |
| 09/28/2026 18:16 | 7 | 72.18 |
| 09/28/2026 18:16 | 16 | 72.18 |
| 09/28/2026 18:16 | 3 | 72.18 |
| 09/28/2026 18:16 | 2 | 72.17 |
| 09/28/2026 18:16 | 1 | 72.17 |
| 09/28/2026 18:16 | 1 | 72.17 |
| 09/28/2026 18:16 | 100 | 72.10 |
| 09/28/2026 18:16 | 42 | 72.12 |
| 09/28/2026 18:16 | 10 | 72.11 |
| 09/28/2026 18:16 | 2 | 72.11 |
| 09/28/2026 18:16 | 1 | 72.11 |
| 09/28/2026 18:16 | 100 | 72.11 |
| 09/28/2026 18:16 | 13 | 72.11 |
| 09/28/2026 18:15 | 100 | 72.14 |
| 09/28/2026 18:15 | 10 | 72.15 |
| 09/28/2026 18:15 | 20 | 72.12 |
| 09/28/2026 18:15 | 1 | 72.12 |
| 09/28/2026 18:15 | 4 | 72.12 |
| 09/28/2026 18:15 | 3 | 72.12 |
| 09/28/2026 18:15 | 8 | 72.12 |
| 09/28/2026 18:15 | 3 | 72.12 |
| 09/28/2026 18:15 | 1 | 72.12 |
| 09/28/2026 18:15 | 2 | 72.12 |
| 09/28/2026 18:15 | 1 | 72.11 |
| 09/28/2026 18:15 | 6 | 72.11 |
| 09/28/2026 18:15 | 26 | 72.11 |
| 09/28/2026 18:15 | 1 | 72.11 |
| 09/28/2026 18:15 | 67 | 72.11 |
| 09/28/2026 18:15 | 100 | 72.10 |
| 09/28/2026 18:15 | 2 | 72.09 |
| 09/28/2026 18:03 | 3 | 71.81 |
| 09/28/2026 18:03 | 1 | 71.87 |
| 09/28/2026 18:03 | 97 | 71.81 |
| 09/28/2026 18:03 | 1 | 71.82 |
| 09/28/2026 18:03 | 22 | 71.82 |
| 09/28/2026 18:03 | 1 | 71.87 |
| 09/28/2026 18:03 | 1 | 71.90 |
| 09/28/2026 18:03 | 5 | 71.91 |
| 09/28/2026 18:03 | 2 | 71.92 |
| 09/28/2026 17:51 | 8 | 71.92 |
| 09/28/2026 17:49 | 21 | 72.06 |
| 09/28/2026 17:47 | 1 | 72.06 |
| 09/28/2026 17:43 | 1 | 72.16 |
| 09/28/2026 17:43 | 14 | 72.19 |
| 09/28/2026 17:26 | 18 | 72.32 |
| 09/28/2026 17:26 | 16 | 72.32 |
| 09/28/2026 17:26 | 2 | 72.32 |
| 09/28/2026 17:26 | 38 | 72.35 |
| 09/28/2026 17:26 | 10 | 72.35 |
| 09/28/2026 17:24 | 5 | 72.37 |
| 09/28/2026 17:16 | 85 | 72.36 |
| 09/28/2026 17:16 | 10 | 72.36 |
| 09/28/2026 17:05 | 3 | 72.52 |
| 09/28/2026 17:05 | 14 | 72.56 |
| 09/28/2026 17:01 | 5 | 72.58 |
| 09/28/2026 17:01 | 10 | 72.59 |
| 09/28/2026 17:01 | 76 | 72.64 |
| 09/28/2026 17:01 | 10 | 72.64 |
| 09/28/2026 17:01 | 10 | 72.64 |
| 09/28/2026 16:50 | 1 | 72.84 |
| 09/28/2026 16:50 | 3 | 72.84 |
| 09/28/2026 16:50 | 2 | 72.63 |
| 09/28/2026 16:50 | 12 | 72.60 |
| 09/28/2026 16:46 | 15 | 72.60 |
| 09/28/2026 16:46 | 53 | 72.60 |
| 09/28/2026 16:38 | 2 | 72.64 |
| 09/28/2026 16:35 | 5 | 72.73 |
| 09/28/2026 16:35 | 1 | 72.78 |
| 09/28/2026 16:35 | 2 | 72.78 |
| 09/28/2026 16:35 | 1 | 72.79 |
| 09/28/2026 16:35 | 1 | 72.79 |
| 09/28/2026 16:35 | 8 | 72.79 |
| 09/28/2026 16:35 | 10 | 72.80 |
| 09/28/2026 16:35 | 10 | 72.82 |
| 09/28/2026 16:25 | 5 | 72.84 |
| 09/28/2026 16:19 | 30 | 72.79 |
| 09/28/2026 16:09 | 1 | 73.20 |
| 09/28/2026 16:07 | 1 | 73.22 |
| 09/28/2026 16:01 | 1 | 72.66 |
| 09/28/2026 16:01 | 1 | 72.66 |
| 09/28/2026 15:57 | 1 | 72.66 |
| 09/28/2026 15:55 | 1 | 72.65 |
| 09/28/2026 15:55 | 2 | 72.66 |
| 09/28/2026 15:52 | 1 | 72.66 |
| 09/28/2026 15:46 | 3 | 72.65 |
| 09/28/2026 15:45 | 1 | 72.65 |
| 09/28/2026 15:44 | 1 | 73.035 |
| 09/28/2026 15:44 | 1 | 73.035 |
| 09/28/2026 15:44 | 1 | 73.30 |
| 09/28/2026 15:41 | 1 | 72.70 |
| 09/28/2026 15:41 | 10 | 72.75 |
| 09/28/2026 15:38 | 100 | 72.39 |
| 09/28/2026 15:38 | 74 | 72.59 |
| 09/28/2026 15:37 | 1 | 72.59 |
| 09/28/2026 15:37 | 1 | 73.10 |
| 09/28/2026 15:37 | 3 | 72.19 |
| 09/28/2026 15:37 | 1 | 72.35 |
| 09/28/2026 15:37 | 1 | 72.50 |
| 09/28/2026 15:37 | 1 | 72.95 |
| 09/28/2026 15:36 | 1 | 72.98 |
| 09/28/2026 15:35 | 1 | 72.98 |
| 09/28/2026 15:34 | 1 | 72.98 |
| 09/28/2026 15:33 | 1 | 73.23 |
| 09/28/2026 15:30 | 31 | 72.13 |
| 09/28/2026 15:30 | 1 | 71.87 |
| 09/28/2026 15:30 | 694 | 72.13 |
| 09/28/2026 15:30 | 694 | 72.13 |