Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
58.14
+0.22
(
+0.38% )
|
57.95
|
800 |
58.23
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 58.14 |
| 08/26/2026 22:00 | 29003 | 58.14 |
| 08/26/2026 21:59 | 1 | 58.14 |
| 08/26/2026 21:59 | 7 | 58.14 |
| 08/26/2026 21:59 | 2 | 58.18 |
| 08/26/2026 21:59 | 2 | 58.19 |
| 08/26/2026 21:59 | 1 | 58.19 |
| 08/26/2026 21:59 | 1 | 58.19 |
| 08/26/2026 21:59 | 1 | 58.19 |
| 08/26/2026 21:59 | 1 | 58.19 |
| 08/26/2026 21:59 | 100 | 58.20 |
| 08/26/2026 21:59 | 20 | 58.23 |
| 08/26/2026 21:59 | 280 | 58.23 |
| 08/26/2026 21:59 | 200 | 58.23 |
| 08/26/2026 21:59 | 100 | 58.23 |
| 08/26/2026 21:59 | 300 | 58.22 |
| 08/26/2026 21:59 | 100 | 58.22 |
| 08/26/2026 21:59 | 100 | 58.22 |
| 08/26/2026 21:59 | 100 | 58.22 |
| 08/26/2026 21:59 | 100 | 58.22 |
| 08/26/2026 21:59 | 100 | 58.19 |
| 08/26/2026 21:59 | 100 | 58.145 |
| 08/26/2026 21:59 | 100 | 58.145 |
| 08/26/2026 21:59 | 92 | 58.14 |
| 08/26/2026 21:59 | 1 | 58.09 |
| 08/26/2026 21:59 | 4 | 58.09 |
| 08/26/2026 21:59 | 1 | 58.09 |
| 08/26/2026 21:59 | 1 | 58.09 |
| 08/26/2026 21:59 | 1 | 58.09 |
| 08/26/2026 21:59 | 70 | 58.19 |
| 08/26/2026 21:59 | 100 | 58.18 |
| 08/26/2026 21:59 | 62 | 58.10 |
| 08/26/2026 21:59 | 38 | 58.10 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 4 | 58.10 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 4 | 58.10 |
| 08/26/2026 21:59 | 36 | 58.10 |
| 08/26/2026 21:59 | 7 | 58.10 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 6 | 58.10 |
| 08/26/2026 21:59 | 32 | 58.18 |
| 08/26/2026 21:59 | 54 | 58.18 |
| 08/26/2026 21:59 | 1 | 58.18 |
| 08/26/2026 21:59 | 11 | 58.18 |
| 08/26/2026 21:59 | 1 | 58.09 |
| 08/26/2026 21:59 | 5 | 58.16 |
| 08/26/2026 21:59 | 6 | 58.12 |
| 08/26/2026 21:59 | 24 | 58.12 |
| 08/26/2026 21:59 | 41 | 58.12 |
| 08/26/2026 21:59 | 1 | 58.12 |
| 08/26/2026 21:59 | 1 | 58.12 |
| 08/26/2026 21:59 | 4 | 58.12 |
| 08/26/2026 21:59 | 1 | 58.12 |
| 08/26/2026 21:59 | 16 | 58.09 |
| 08/26/2026 21:59 | 38 | 58.12 |
| 08/26/2026 21:59 | 1 | 58.12 |
| 08/26/2026 21:59 | 10 | 58.095 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 1 | 58.12 |
| 08/26/2026 21:59 | 10 | 58.12 |
| 08/26/2026 21:59 | 8 | 58.10 |
| 08/26/2026 21:59 | 2 | 58.12 |
| 08/26/2026 21:59 | 5 | 58.12 |
| 08/26/2026 21:59 | 1 | 58.12 |
| 08/26/2026 21:59 | 7 | 58.12 |
| 08/26/2026 21:59 | 1 | 58.12 |
| 08/26/2026 21:59 | 2 | 58.12 |
| 08/26/2026 21:59 | 1 | 58.095 |
| 08/26/2026 21:59 | 2 | 58.095 |
| 08/26/2026 21:59 | 67 | 58.095 |
| 08/26/2026 21:59 | 1 | 58.09 |
| 08/26/2026 21:59 | 9 | 58.12 |
| 08/26/2026 21:59 | 1 | 58.12 |
| 08/26/2026 21:59 | 40 | 58.08 |
| 08/26/2026 21:59 | 6 | 58.08 |
| 08/26/2026 21:59 | 3 | 58.08 |
| 08/26/2026 21:59 | 2 | 58.08 |
| 08/26/2026 21:59 | 90 | 58.08 |
| 08/26/2026 21:59 | 1 | 58.11 |
| 08/26/2026 21:59 | 1 | 58.11 |
| 08/26/2026 21:59 | 1 | 58.11 |
| 08/26/2026 21:59 | 1 | 58.11 |
| 08/26/2026 21:59 | 23 | 58.11 |
| 08/26/2026 21:59 | 2 | 58.11 |
| 08/26/2026 21:59 | 1 | 58.11 |
| 08/26/2026 21:59 | 2 | 58.11 |
| 08/26/2026 21:59 | 22 | 58.11 |
| 08/26/2026 21:59 | 1 | 58.11 |
| 08/26/2026 21:59 | 1 | 58.07 |
| 08/26/2026 21:59 | 2 | 58.07 |
| 08/26/2026 21:59 | 6 | 58.07 |
| 08/26/2026 21:59 | 7 | 58.07 |
| 08/26/2026 21:59 | 3 | 58.07 |
| 08/26/2026 21:59 | 7 | 58.07 |
| 08/26/2026 21:59 | 68 | 58.07 |
| 08/26/2026 21:59 | 11 | 58.07 |
| 08/26/2026 21:59 | 1 | 58.095 |
| 08/26/2026 21:59 | 16 | 58.07 |
| 08/26/2026 21:59 | 4 | 58.095 |
| 08/26/2026 21:59 | 6 | 58.07 |
| 08/26/2026 21:59 | 1 | 58.07 |
| 08/26/2026 21:59 | 1 | 58.095 |
| 08/26/2026 21:59 | 1 | 58.11 |
| 08/26/2026 21:59 | 1 | 58.11 |
| 08/26/2026 21:59 | 2 | 58.09 |
| 08/26/2026 21:59 | 2 | 58.09 |
| 08/26/2026 21:59 | 2 | 58.095 |
| 08/26/2026 21:59 | 2 | 58.11 |
| 08/26/2026 21:59 | 1 | 58.11 |
| 08/26/2026 21:59 | 3 | 58.10 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 5 | 58.08 |
| 08/26/2026 21:59 | 3 | 58.09 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 82 | 58.07 |
| 08/26/2026 21:59 | 18 | 58.09 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 1 | 58.09 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 9 | 58.09 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 15 | 58.085 |
| 08/26/2026 21:59 | 29 | 58.09 |
| 08/26/2026 21:59 | 6 | 58.09 |
| 08/26/2026 21:59 | 76 | 58.07 |
| 08/26/2026 21:59 | 19 | 58.07 |
| 08/26/2026 21:59 | 18 | 58.08 |
| 08/26/2026 21:59 | 18 | 58.11 |
| 08/26/2026 21:59 | 100 | 58.11 |
| 08/26/2026 21:59 | 31 | 58.12 |
| 08/26/2026 21:59 | 76 | 58.12 |
| 08/26/2026 21:59 | 100 | 58.11 |
| 08/26/2026 21:59 | 393 | 58.10 |
| 08/26/2026 21:59 | 7 | 58.10 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 1 | 58.10 |
| 08/26/2026 21:59 | 48 | 58.09 |
| 08/26/2026 21:59 | 5 | 58.10 |
| 08/26/2026 21:59 | 7 | 58.08 |
| 08/26/2026 21:59 | 1 | 58.08 |
| 08/26/2026 21:59 | 8 | 58.08 |
| 08/26/2026 21:59 | 1 | 58.08 |
| 08/26/2026 21:59 | 4 | 58.08 |
| 08/26/2026 21:59 | 96 | 58.08 |
| 08/26/2026 21:59 | 4 | 58.08 |
| 08/26/2026 21:59 | 41 | 58.09 |
| 08/26/2026 21:59 | 77 | 58.09 |
| 08/26/2026 21:59 | 7 | 58.05 |
| 08/26/2026 21:59 | 30 | 58.05 |
| 08/26/2026 21:59 | 7 | 58.05 |
| 08/26/2026 21:59 | 56 | 58.05 |
| 08/26/2026 21:59 | 1 | 58.11 |
| 08/26/2026 21:59 | 4 | 58.11 |
| 08/26/2026 21:59 | 8 | 58.11 |
| 08/26/2026 21:59 | 1 | 58.11 |
| 08/26/2026 21:59 | 1 | 58.11 |
| 08/26/2026 21:58 | 2 | 58.06 |
| 08/26/2026 21:58 | 100 | 58.06 |
| 08/26/2026 21:58 | 2 | 58.06 |
| 08/26/2026 21:58 | 100 | 58.12 |
| 08/26/2026 21:58 | 2 | 58.06 |
| 08/26/2026 21:58 | 2 | 58.06 |
| 08/26/2026 21:58 | 2 | 58.06 |
| 08/26/2026 21:57 | 29 | 58.16 |
| 08/26/2026 21:57 | 12 | 58.16 |
| 08/26/2026 21:57 | 100 | 58.13 |
| 08/26/2026 21:57 | 1 | 58.12 |
| 08/26/2026 21:57 | 5 | 58.10 |
| 08/26/2026 21:57 | 3 | 58.10 |
| 08/26/2026 21:57 | 1 | 58.10 |
| 08/26/2026 21:57 | 1 | 58.10 |
| 08/26/2026 21:57 | 20 | 58.10 |
| 08/26/2026 21:57 | 11 | 58.10 |
| 08/26/2026 21:57 | 7 | 58.10 |
| 08/26/2026 21:57 | 10 | 58.10 |
| 08/26/2026 21:57 | 35 | 58.10 |
| 08/26/2026 21:56 | 55 | 58.10 |
| 08/26/2026 21:56 | 11 | 58.10 |
| 08/26/2026 21:56 | 11 | 58.10 |
| 08/26/2026 21:56 | 3 | 58.10 |
| 08/26/2026 21:56 | 5 | 58.10 |
| 08/26/2026 21:56 | 8 | 58.10 |
| 08/26/2026 21:56 | 15 | 58.11 |
| 08/26/2026 21:56 | 85 | 58.12 |
| 08/26/2026 21:56 | 15 | 58.12 |
| 08/26/2026 21:56 | 73 | 58.12 |
| 08/26/2026 21:56 | 21 | 58.15 |
| 08/26/2026 21:56 | 10 | 58.15 |
| 08/26/2026 21:56 | 3 | 58.15 |
| 08/26/2026 21:56 | 147 | 58.14 |
| 08/26/2026 21:56 | 21 | 58.14 |
| 08/26/2026 21:56 | 100 | 58.14 |
| 08/26/2026 21:56 | 47 | 58.14 |
| 08/26/2026 21:56 | 53 | 58.14 |
| 08/26/2026 21:56 | 25 | 58.14 |
| 08/26/2026 21:56 | 16 | 58.14 |
| 08/26/2026 21:56 | 6 | 58.14 |
| 08/26/2026 21:56 | 94 | 58.14 |
| 08/26/2026 21:56 | 1 | 58.14 |
| 08/26/2026 21:56 | 5 | 58.14 |
| 08/26/2026 21:56 | 21 | 58.14 |
| 08/26/2026 21:56 | 9 | 58.14 |
| 08/26/2026 21:56 | 1 | 58.14 |
| 08/26/2026 21:56 | 24 | 58.14 |
| 08/26/2026 21:56 | 100 | 58.14 |
| 08/26/2026 21:56 | 38 | 58.14 |
| 08/26/2026 21:56 | 6 | 58.14 |
| 08/26/2026 21:56 | 1 | 58.12 |
| 08/26/2026 21:55 | 3 | 58.07 |
| 08/26/2026 21:55 | 11 | 58.07 |
| 08/26/2026 21:55 | 14 | 58.07 |
| 08/26/2026 21:55 | 4 | 58.07 |
| 08/26/2026 21:55 | 1 | 58.07 |
| 08/26/2026 21:55 | 10 | 58.07 |
| 08/26/2026 21:55 | 1 | 58.07 |
| 08/26/2026 21:55 | 1 | 58.07 |
| 08/26/2026 21:55 | 100 | 58.08 |
| 08/26/2026 21:55 | 100 | 58.08 |
| 08/26/2026 21:55 | 4 | 58.105 |
| 08/26/2026 21:55 | 25 | 58.105 |
| 08/26/2026 21:55 | 25 | 58.105 |
| 08/26/2026 21:55 | 25 | 58.105 |
| 08/26/2026 21:55 | 100 | 58.10 |
| 08/26/2026 21:54 | 13 | 58.14 |
| 08/26/2026 21:54 | 52 | 58.14 |
| 08/26/2026 21:54 | 29 | 58.13 |
| 08/26/2026 21:54 | 6 | 58.13 |
| 08/26/2026 21:54 | 3 | 58.13 |
| 08/26/2026 21:54 | 26 | 58.12 |
| 08/26/2026 21:54 | 26 | 58.12 |
| 08/26/2026 21:54 | 10 | 58.12 |
| 08/26/2026 21:54 | 25 | 58.12 |
| 08/26/2026 21:54 | 1 | 58.12 |
| 08/26/2026 21:54 | 18 | 58.11 |
| 08/26/2026 21:54 | 100 | 58.11 |
| 08/26/2026 21:54 | 28 | 58.09 |
| 08/26/2026 21:54 | 72 | 58.09 |
| 08/26/2026 21:54 | 100 | 58.10 |
| 08/26/2026 21:54 | 17 | 58.10 |
| 08/26/2026 21:54 | 47 | 58.09 |
| 08/26/2026 21:54 | 16 | 58.09 |
| 08/26/2026 21:54 | 1 | 58.09 |
| 08/26/2026 21:54 | 7 | 58.09 |
| 08/26/2026 21:54 | 9 | 58.09 |
| 08/26/2026 21:54 | 42 | 58.09 |
| 08/26/2026 21:54 | 58 | 58.09 |
| 08/26/2026 21:54 | 16 | 58.09 |
| 08/26/2026 21:54 | 13 | 58.08 |
| 08/26/2026 21:54 | 53 | 58.08 |
| 08/26/2026 21:54 | 6 | 58.04 |
| 08/26/2026 21:54 | 50 | 58.04 |
| 08/26/2026 21:54 | 1 | 58.05 |
| 08/26/2026 21:53 | 25 | 58.08 |
| 08/26/2026 21:53 | 25 | 58.08 |
| 08/26/2026 21:53 | 25 | 58.08 |
| 08/26/2026 21:53 | 10 | 58.09 |
| 08/26/2026 21:53 | 5 | 58.13 |
| 08/26/2026 21:53 | 11 | 58.10 |
| 08/26/2026 21:53 | 7 | 58.10 |
| 08/26/2026 21:53 | 3 | 58.10 |
| 08/26/2026 21:53 | 1 | 58.10 |
| 08/26/2026 21:53 | 7 | 58.10 |
| 08/26/2026 21:53 | 3 | 58.11 |
| 08/26/2026 21:52 | 1 | 58.145 |
| 08/26/2026 21:50 | 3 | 58.14 |
| 08/26/2026 21:50 | 3 | 58.14 |
| 08/26/2026 21:50 | 4 | 58.14 |
| 08/26/2026 21:50 | 10 | 58.14 |
| 08/26/2026 21:50 | 25 | 58.14 |
| 08/26/2026 21:50 | 25 | 58.14 |
| 08/26/2026 21:50 | 25 | 58.14 |
| 08/26/2026 21:50 | 57 | 58.13 |
| 08/26/2026 21:50 | 43 | 58.13 |
| 08/26/2026 21:50 | 10 | 58.11 |
| 08/26/2026 21:50 | 100 | 58.13 |
| 08/26/2026 21:50 | 1 | 58.14 |
| 08/26/2026 21:50 | 95 | 58.14 |
| 08/26/2026 21:50 | 5 | 58.14 |
| 08/26/2026 21:50 | 21 | 58.15 |
| 08/26/2026 21:50 | 6 | 58.15 |
| 08/26/2026 21:50 | 1 | 58.15 |
| 08/26/2026 21:50 | 60 | 58.15 |
| 08/26/2026 21:50 | 27 | 58.15 |
| 08/26/2026 21:50 | 23 | 58.15 |
| 08/26/2026 21:50 | 50 | 58.15 |
| 08/26/2026 21:50 | 6 | 58.17 |
| 08/26/2026 21:50 | 94 | 58.17 |
| 08/26/2026 21:49 | 10 | 58.19 |
| 08/26/2026 21:49 | 29 | 58.19 |
| 08/26/2026 21:49 | 10 | 58.195 |
| 08/26/2026 21:47 | 26 | 58.21 |
| 08/26/2026 21:47 | 44 | 58.21 |
| 08/26/2026 21:47 | 61 | 58.21 |
| 08/26/2026 21:47 | 34 | 58.22 |
| 08/26/2026 21:47 | 80 | 58.21 |
| 08/26/2026 21:47 | 32 | 58.19 |
| 08/26/2026 21:46 | 2 | 58.23 |
| 08/26/2026 21:44 | 3 | 58.24 |
| 08/26/2026 21:44 | 1 | 58.23 |
| 08/26/2026 21:44 | 1 | 58.22 |
| 08/26/2026 21:43 | 7 | 58.19 |
| 08/26/2026 21:43 | 10 | 58.195 |
| 08/26/2026 21:43 | 5 | 58.19 |
| 08/26/2026 21:43 | 55 | 58.18 |
| 08/26/2026 21:43 | 20 | 58.215 |
| 08/26/2026 21:43 | 6 | 58.215 |
| 08/26/2026 21:43 | 13 | 58.215 |
| 08/26/2026 21:43 | 2 | 58.21 |
| 08/26/2026 21:43 | 81 | 58.21 |
| 08/26/2026 21:43 | 1 | 58.19 |
| 08/26/2026 21:43 | 25 | 58.19 |
| 08/26/2026 21:43 | 34 | 58.19 |
| 08/26/2026 21:43 | 26 | 58.18 |
| 08/26/2026 21:43 | 1 | 58.18 |
| 08/26/2026 21:43 | 59 | 58.18 |
| 08/26/2026 21:43 | 18 | 58.18 |
| 08/26/2026 21:43 | 6 | 58.18 |
| 08/26/2026 21:43 | 6 | 58.18 |
| 08/26/2026 21:43 | 14 | 58.18 |
| 08/26/2026 21:43 | 1 | 58.18 |
| 08/26/2026 21:42 | 1 | 58.18 |
| 08/26/2026 21:42 | 3 | 58.18 |
| 08/26/2026 21:42 | 9 | 58.18 |
| 08/26/2026 21:42 | 6 | 58.15 |
| 08/26/2026 21:40 | 2 | 58.14 |
| 08/26/2026 21:40 | 18 | 58.135 |
| 08/26/2026 21:40 | 82 | 58.13 |
| 08/26/2026 21:40 | 4 | 58.13 |
| 08/26/2026 21:40 | 61 | 58.13 |
| 08/26/2026 21:40 | 100 | 58.13 |
| 08/26/2026 21:40 | 39 | 58.13 |
| 08/26/2026 21:40 | 3 | 58.13 |
| 08/26/2026 21:40 | 58 | 58.13 |
| 08/26/2026 21:34 | 18 | 58.12 |
| 08/26/2026 21:34 | 1 | 58.09 |
| 08/26/2026 21:34 | 32 | 58.09 |
| 08/26/2026 21:34 | 51 | 58.07 |
| 08/26/2026 21:34 | 3 | 58.075 |
| 08/26/2026 21:33 | 51 | 58.12 |
| 08/26/2026 21:33 | 10 | 58.12 |
| 08/26/2026 21:33 | 5 | 58.12 |
| 08/26/2026 21:33 | 74 | 58.12 |
| 08/26/2026 21:33 | 12 | 58.11 |
| 08/26/2026 21:31 | 2 | 58.07 |
| 08/26/2026 21:30 | 32 | 58.09 |
| 08/26/2026 21:30 | 80 | 58.11 |
| 08/26/2026 21:30 | 97 | 58.11 |
| 08/26/2026 21:30 | 1 | 58.11 |
| 08/26/2026 21:27 | 1 | 58.105 |
| 08/26/2026 21:27 | 2 | 58.07 |
| 08/26/2026 21:27 | 2 | 58.07 |
| 08/26/2026 21:27 | 2 | 58.07 |
| 08/26/2026 21:27 | 2 | 58.07 |
| 08/26/2026 21:27 | 2 | 58.07 |
| 08/26/2026 21:27 | 2 | 58.07 |
| 08/26/2026 21:27 | 2 | 58.07 |
| 08/26/2026 21:27 | 2 | 58.07 |
| 08/26/2026 21:27 | 2 | 58.07 |
| 08/26/2026 21:27 | 2 | 58.07 |
| 08/26/2026 21:27 | 2 | 58.07 |
| 08/26/2026 21:27 | 1 | 58.07 |
| 08/26/2026 21:27 | 1 | 58.07 |
| 08/26/2026 21:27 | 1 | 58.105 |
| 08/26/2026 21:26 | 6 | 58.105 |
| 08/26/2026 21:26 | 3 | 58.105 |
| 08/26/2026 21:25 | 2 | 58.105 |
| 08/26/2026 21:25 | 2 | 58.115 |
| 08/26/2026 21:24 | 2 | 58.115 |
| 08/26/2026 21:24 | 3 | 58.115 |
| 08/26/2026 21:24 | 2 | 58.115 |
| 08/26/2026 21:18 | 2 | 58.115 |
| 08/26/2026 21:17 | 25 | 58.115 |
| 08/26/2026 21:14 | 43 | 58.14 |
| 08/26/2026 21:14 | 5 | 58.14 |
| 08/26/2026 21:14 | 4 | 58.14 |
| 08/26/2026 21:14 | 12 | 58.14 |
| 08/26/2026 21:14 | 5 | 58.14 |
| 08/26/2026 21:14 | 100 | 58.14 |
| 08/26/2026 21:14 | 13 | 58.13 |
| 08/26/2026 21:13 | 135 | 58.08 |
| 08/26/2026 21:13 | 1 | 58.08 |
| 08/26/2026 21:13 | 1 | 58.08 |
| 08/26/2026 21:13 | 40 | 58.09 |
| 08/26/2026 21:13 | 20 | 58.09 |
| 08/26/2026 21:13 | 1 | 58.09 |
| 08/26/2026 21:12 | 20 | 58.11 |
| 08/26/2026 21:08 | 1 | 58.12 |
| 08/26/2026 21:08 | 15 | 58.10 |
| 08/26/2026 21:08 | 20 | 58.10 |
| 08/26/2026 21:08 | 30 | 58.10 |
| 08/26/2026 21:08 | 50 | 58.10 |
| 08/26/2026 21:08 | 9 | 58.11 |
| 08/26/2026 21:06 | 93 | 58.16 |
| 08/26/2026 21:06 | 3 | 58.165 |
| 08/26/2026 21:06 | 2 | 58.165 |
| 08/26/2026 20:58 | 24 | 58.21 |
| 08/26/2026 20:58 | 100 | 58.20 |
| 08/26/2026 20:58 | 1 | 58.18 |
| 08/26/2026 20:37 | 1 | 58.19 |
| 08/26/2026 20:35 | 6 | 58.19 |
| 08/26/2026 20:33 | 10 | 58.145 |
| 08/26/2026 20:30 | 30 | 58.08 |
| 08/26/2026 20:30 | 1 | 58.10 |
| 08/26/2026 20:30 | 1 | 58.10 |
| 08/26/2026 20:30 | 71 | 58.11 |
| 08/26/2026 20:30 | 9 | 58.11 |
| 08/26/2026 20:30 | 20 | 58.11 |
| 08/26/2026 20:30 | 2 | 58.11 |
| 08/26/2026 20:30 | 1 | 58.11 |
| 08/26/2026 20:30 | 1 | 58.11 |
| 08/26/2026 20:30 | 4 | 58.11 |
| 08/26/2026 20:30 | 100 | 58.14 |
| 08/26/2026 20:28 | 1 | 58.21 |
| 08/26/2026 20:28 | 1 | 58.21 |
| 08/26/2026 20:24 | 3 | 58.22 |
| 08/26/2026 20:23 | 4 | 58.22 |
| 08/26/2026 20:22 | 10 | 58.22 |
| 08/26/2026 20:22 | 4 | 58.22 |
| 08/26/2026 20:21 | 6 | 58.25 |
| 08/26/2026 20:21 | 3 | 58.25 |
| 08/26/2026 20:21 | 3 | 58.25 |
| 08/26/2026 20:21 | 3 | 58.25 |
| 08/26/2026 20:21 | 3 | 58.25 |
| 08/26/2026 20:21 | 100 | 58.24 |
| 08/26/2026 20:21 | 100 | 58.24 |
| 08/26/2026 20:21 | 13 | 58.24 |
| 08/26/2026 20:21 | 9 | 58.24 |
| 08/26/2026 20:20 | 9 | 58.19 |
| 08/26/2026 20:20 | 16 | 58.19 |
| 08/26/2026 20:20 | 9 | 58.19 |
| 08/26/2026 20:20 | 9 | 58.19 |
| 08/26/2026 20:20 | 57 | 58.19 |
| 08/26/2026 20:20 | 43 | 58.19 |
| 08/26/2026 20:20 | 100 | 58.18 |
| 08/26/2026 20:12 | 1 | 58.11 |
| 08/26/2026 20:12 | 15 | 58.11 |
| 08/26/2026 20:12 | 7 | 58.13 |
| 08/26/2026 20:12 | 1 | 58.15 |
| 08/26/2026 20:10 | 100 | 58.16 |
| 08/26/2026 20:03 | 100 | 58.22 |
| 08/26/2026 19:54 | 1 | 58.20 |
| 08/26/2026 19:54 | 3 | 58.22 |
| 08/26/2026 19:52 | 1 | 58.23 |
| 08/26/2026 19:49 | 1 | 58.24 |
| 08/26/2026 19:46 | 1 | 58.18 |
| 08/26/2026 19:45 | 1 | 58.22 |
| 08/26/2026 19:45 | 19 | 58.175 |
| 08/26/2026 19:45 | 70 | 58.18 |
| 08/26/2026 19:45 | 30 | 58.18 |
| 08/26/2026 19:44 | 87 | 58.19 |
| 08/26/2026 19:44 | 1 | 58.19 |
| 08/26/2026 19:40 | 1 | 58.21 |
| 08/26/2026 19:38 | 24 | 58.19 |
| 08/26/2026 19:38 | 1 | 58.19 |
| 08/26/2026 19:38 | 1 | 58.19 |
| 08/26/2026 19:38 | 1 | 58.19 |
| 08/26/2026 19:38 | 22 | 58.20 |
| 08/26/2026 19:38 | 8 | 58.21 |
| 08/26/2026 19:38 | 2 | 58.21 |
| 08/26/2026 19:38 | 40 | 58.22 |
| 08/26/2026 19:37 | 100 | 58.23 |
| 08/26/2026 19:33 | 1 | 58.24 |
| 08/26/2026 19:26 | 100 | 58.25 |
| 08/26/2026 19:26 | 19 | 58.25 |
| 08/26/2026 19:26 | 11 | 58.26 |
| 08/26/2026 19:26 | 3 | 58.26 |
| 08/26/2026 19:24 | 3 | 58.25 |
| 08/26/2026 19:21 | 11 | 58.25 |
| 08/26/2026 19:20 | 1 | 58.25 |
| 08/26/2026 19:20 | 10 | 58.22 |
| 08/26/2026 19:20 | 9 | 58.22 |
| 08/26/2026 19:20 | 1 | 58.22 |
| 08/26/2026 19:13 | 31 | 58.28 |
| 08/26/2026 19:10 | 1 | 58.265 |
| 08/26/2026 19:05 | 23 | 58.32 |
| 08/26/2026 19:05 | 7 | 58.32 |
| 08/26/2026 19:05 | 6 | 58.32 |
| 08/26/2026 19:04 | 2 | 58.32 |
| 08/26/2026 19:02 | 1 | 58.32 |
| 08/26/2026 19:00 | 29 | 58.27 |
| 08/26/2026 19:00 | 2 | 58.30 |
| 08/26/2026 18:59 | 1 | 58.28 |
| 08/26/2026 18:58 | 4 | 58.30 |
| 08/26/2026 18:58 | 12 | 58.30 |
| 08/26/2026 18:58 | 1 | 58.30 |
| 08/26/2026 18:58 | 5 | 58.29 |
| 08/26/2026 18:56 | 97 | 58.26 |
| 08/26/2026 18:56 | 37 | 58.26 |
| 08/26/2026 18:56 | 66 | 58.26 |
| 08/26/2026 18:56 | 100 | 58.26 |
| 08/26/2026 18:56 | 3 | 58.26 |
| 08/26/2026 18:56 | 97 | 58.26 |
| 08/26/2026 18:55 | 100 | 58.25 |
| 08/26/2026 18:55 | 100 | 58.25 |
| 08/26/2026 18:50 | 1 | 58.25 |
| 08/26/2026 18:50 | 12 | 58.205 |
| 08/26/2026 18:50 | 19 | 58.205 |
| 08/26/2026 18:48 | 1 | 58.21 |
| 08/26/2026 18:44 | 8 | 58.21 |
| 08/26/2026 18:43 | 10 | 58.225 |
| 08/26/2026 18:43 | 8 | 58.225 |
| 08/26/2026 18:40 | 11 | 58.21 |
| 08/26/2026 18:40 | 1 | 58.21 |
| 08/26/2026 18:40 | 30 | 58.27 |
| 08/26/2026 18:38 | 100 | 58.23 |
| 08/26/2026 18:38 | 1 | 58.20 |
| 08/26/2026 18:38 | 5 | 58.20 |
| 08/26/2026 18:38 | 2 | 58.20 |
| 08/26/2026 18:38 | 1 | 58.21 |
| 08/26/2026 18:38 | 5 | 58.21 |
| 08/26/2026 18:38 | 5 | 58.21 |
| 08/26/2026 18:38 | 13 | 58.22 |
| 08/26/2026 18:38 | 5 | 58.22 |
| 08/26/2026 18:38 | 12 | 58.22 |
| 08/26/2026 18:38 | 90 | 58.22 |
| 08/26/2026 18:38 | 8 | 58.22 |
| 08/26/2026 18:38 | 14 | 58.22 |
| 08/26/2026 18:38 | 18 | 58.22 |
| 08/26/2026 18:38 | 18 | 58.22 |
| 08/26/2026 18:38 | 6 | 58.22 |
| 08/26/2026 18:38 | 18 | 58.22 |
| 08/26/2026 18:38 | 13 | 58.22 |
| 08/26/2026 18:38 | 2 | 58.22 |
| 08/26/2026 18:34 | 35 | 58.23 |
| 08/26/2026 18:34 | 100 | 58.23 |
| 08/26/2026 18:34 | 100 | 58.24 |
| 08/26/2026 18:30 | 1 | 58.31 |
| 08/26/2026 18:30 | 1 | 58.31 |
| 08/26/2026 18:25 | 62 | 58.27 |
| 08/26/2026 18:25 | 33 | 58.25 |
| 08/26/2026 18:06 | 17 | 58.27 |
| 08/26/2026 18:06 | 1 | 58.29 |
| 08/26/2026 18:06 | 20 | 58.30 |
| 08/26/2026 18:06 | 25 | 58.31 |
| 08/26/2026 18:05 | 25 | 58.31 |
| 08/26/2026 18:05 | 50 | 58.31 |
| 08/26/2026 18:05 | 19 | 58.31 |
| 08/26/2026 18:04 | 1 | 58.31 |
| 08/26/2026 18:04 | 18 | 58.32 |
| 08/26/2026 18:04 | 5 | 58.32 |
| 08/26/2026 18:04 | 15 | 58.32 |
| 08/26/2026 18:04 | 5 | 58.33 |
| 08/26/2026 18:04 | 1 | 58.33 |
| 08/26/2026 18:04 | 36 | 58.33 |
| 08/26/2026 18:04 | 18 | 58.33 |
| 08/26/2026 18:04 | 18 | 58.33 |
| 08/26/2026 18:04 | 18 | 58.33 |
| 08/26/2026 18:04 | 18 | 58.33 |
| 08/26/2026 18:04 | 20 | 58.33 |
| 08/26/2026 18:04 | 75 | 58.33 |
| 08/26/2026 17:56 | 11 | 58.36 |
| 08/26/2026 17:56 | 1 | 58.36 |
| 08/26/2026 17:55 | 1 | 58.39 |
| 08/26/2026 17:52 | 29 | 58.37 |
| 08/26/2026 17:51 | 29 | 58.38 |
| 08/26/2026 17:50 | 10 | 58.45 |
| 08/26/2026 17:50 | 1 | 58.45 |
| 08/26/2026 17:50 | 1 | 58.45 |
| 08/26/2026 17:49 | 2 | 58.425 |
| 08/26/2026 17:49 | 71 | 58.41 |
| 08/26/2026 17:49 | 2 | 58.41 |
| 08/26/2026 17:49 | 100 | 58.41 |
| 08/26/2026 17:49 | 2 | 58.41 |
| 08/26/2026 17:49 | 25 | 58.41 |
| 08/26/2026 17:49 | 2 | 58.41 |
| 08/26/2026 17:48 | 8 | 58.41 |
| 08/26/2026 17:48 | 14 | 58.41 |
| 08/26/2026 17:48 | 22 | 58.41 |
| 08/26/2026 17:48 | 19 | 58.41 |
| 08/26/2026 17:48 | 24 | 58.41 |
| 08/26/2026 17:48 | 7 | 58.40 |
| 08/26/2026 17:48 | 6 | 58.40 |
| 08/26/2026 17:48 | 6 | 58.40 |
| 08/26/2026 17:47 | 1 | 58.40 |
| 08/26/2026 17:47 | 1 | 58.40 |
| 08/26/2026 17:45 | 41 | 58.39 |
| 08/26/2026 17:38 | 30 | 58.40 |
| 08/26/2026 17:35 | 13 | 58.345 |
| 08/26/2026 17:29 | 1 | 58.34 |
| 08/26/2026 17:25 | 1 | 58.34 |
| 08/26/2026 17:17 | 1 | 58.34 |
| 08/26/2026 17:11 | 45 | 58.33 |
| 08/26/2026 17:09 | 1 | 58.38 |
| 08/26/2026 17:08 | 11 | 58.39 |
| 08/26/2026 17:08 | 6 | 58.39 |
| 08/26/2026 17:06 | 1 | 58.37 |
| 08/26/2026 17:06 | 1 | 58.31 |
| 08/26/2026 17:06 | 25 | 58.28 |
| 08/26/2026 17:02 | 1 | 58.31 |
| 08/26/2026 17:02 | 20 | 58.31 |
| 08/26/2026 17:02 | 36 | 58.31 |
| 08/26/2026 17:02 | 54 | 58.31 |
| 08/26/2026 17:02 | 10 | 58.31 |
| 08/26/2026 17:02 | 100 | 58.30 |
| 08/26/2026 17:02 | 10 | 58.29 |
| 08/26/2026 17:02 | 50 | 58.29 |
| 08/26/2026 17:02 | 12 | 58.29 |
| 08/26/2026 17:02 | 100 | 58.28 |
| 08/26/2026 17:02 | 2 | 58.28 |
| 08/26/2026 17:02 | 8 | 58.27 |
| 08/26/2026 16:58 | 9 | 58.21 |
| 08/26/2026 16:58 | 1 | 58.21 |
| 08/26/2026 16:58 | 2 | 58.22 |
| 08/26/2026 16:58 | 7 | 58.25 |
| 08/26/2026 16:57 | 1 | 58.25 |
| 08/26/2026 16:55 | 2 | 58.25 |
| 08/26/2026 16:54 | 3 | 58.31 |
| 08/26/2026 16:52 | 5 | 58.25 |
| 08/26/2026 16:48 | 10 | 58.28 |
| 08/26/2026 16:48 | 49 | 58.29 |
| 08/26/2026 16:48 | 2 | 58.29 |
| 08/26/2026 16:48 | 49 | 58.30 |
| 08/26/2026 16:48 | 51 | 58.30 |
| 08/26/2026 16:45 | 51 | 58.305 |
| 08/26/2026 16:44 | 14 | 58.37 |
| 08/26/2026 16:44 | 24 | 58.36 |
| 08/26/2026 16:44 | 18 | 58.35 |
| 08/26/2026 16:44 | 48 | 58.35 |
| 08/26/2026 16:44 | 18 | 58.35 |
| 08/26/2026 16:44 | 5 | 58.34 |
| 08/26/2026 16:44 | 48 | 58.34 |
| 08/26/2026 16:44 | 100 | 58.34 |
| 08/26/2026 16:44 | 46 | 58.34 |
| 08/26/2026 16:44 | 54 | 58.34 |
| 08/26/2026 16:44 | 100 | 58.34 |
| 08/26/2026 16:44 | 199 | 58.33 |
| 08/26/2026 16:44 | 16 | 58.31 |
| 08/26/2026 16:35 | 1 | 58.34 |
| 08/26/2026 16:34 | 60 | 58.245 |
| 08/26/2026 16:34 | 50 | 58.265 |
| 08/26/2026 16:33 | 12 | 58.30 |
| 08/26/2026 16:33 | 1 | 58.30 |
| 08/26/2026 16:33 | 4 | 58.30 |
| 08/26/2026 16:33 | 2 | 58.30 |
| 08/26/2026 16:33 | 90 | 58.30 |
| 08/26/2026 16:33 | 28 | 58.30 |
| 08/26/2026 16:33 | 17 | 58.30 |
| 08/26/2026 16:33 | 55 | 58.30 |
| 08/26/2026 16:33 | 100 | 58.31 |
| 08/26/2026 16:33 | 54 | 58.33 |
| 08/26/2026 16:33 | 100 | 58.31 |
| 08/26/2026 16:33 | 100 | 58.34 |
| 08/26/2026 16:33 | 22 | 58.28 |
| 08/26/2026 16:33 | 16 | 58.34 |
| 08/26/2026 16:33 | 1 | 58.34 |
| 08/26/2026 16:33 | 100 | 58.34 |
| 08/26/2026 16:33 | 140 | 58.29 |
| 08/26/2026 16:33 | 66 | 58.29 |
| 08/26/2026 16:33 | 34 | 58.29 |
| 08/26/2026 16:33 | 6 | 58.35 |
| 08/26/2026 16:33 | 200 | 58.39 |
| 08/26/2026 16:33 | 94 | 58.35 |
| 08/26/2026 16:33 | 6 | 58.40 |
| 08/26/2026 16:33 | 7 | 58.40 |
| 08/26/2026 16:30 | 1 | 58.40 |
| 08/26/2026 16:30 | 1 | 58.40 |
| 08/26/2026 16:28 | 1 | 58.40 |
| 08/26/2026 16:20 | 14 | 58.40 |
| 08/26/2026 16:20 | 30 | 58.40 |
| 08/26/2026 16:19 | 1 | 58.40 |
| 08/26/2026 16:18 | 55 | 58.40 |
| 08/26/2026 16:18 | 16 | 58.22 |
| 08/26/2026 16:18 | 22 | 58.22 |
| 08/26/2026 16:18 | 13 | 58.17 |
| 08/26/2026 16:18 | 100 | 58.14 |
| 08/26/2026 16:18 | 100 | 58.14 |
| 08/26/2026 16:18 | 5 | 58.14 |
| 08/26/2026 16:18 | 200 | 58.14 |
| 08/26/2026 16:18 | 13 | 58.13 |
| 08/26/2026 16:18 | 20 | 58.14 |
| 08/26/2026 16:03 | 94 | 58.25 |
| 08/26/2026 16:03 | 99 | 58.25 |
| 08/26/2026 16:03 | 6 | 58.24 |
| 08/26/2026 16:03 | 94 | 58.24 |
| 08/26/2026 16:03 | 6 | 57.97 |
| 08/26/2026 16:02 | 2 | 58.22 |
| 08/26/2026 16:00 | 10 | 58.33 |
| 08/26/2026 15:57 | 2 | 58.32 |
| 08/26/2026 15:54 | 14 | 58.10 |
| 08/26/2026 15:54 | 10 | 58.10 |
| 08/26/2026 15:54 | 2 | 58.10 |
| 08/26/2026 15:54 | 98 | 58.07 |
| 08/26/2026 15:54 | 2 | 58.07 |
| 08/26/2026 15:43 | 30 | 57.67 |
| 08/26/2026 15:39 | 2 | 57.66 |
| 08/26/2026 15:35 | 2 | 57.66 |
| 08/26/2026 15:35 | 99 | 58.13 |
| 08/26/2026 15:35 | 100 | 58.03 |
| 08/26/2026 15:30 | 12 | 57.90 |
| 08/26/2026 15:30 | 15 | 57.90 |
| 08/26/2026 15:30 | 1 | 57.90 |
| 08/26/2026 15:30 | 100 | 57.91 |
| 08/26/2026 15:30 | 12 | 58.12 |
| 08/26/2026 15:30 | 100 | 58.06 |
| 08/26/2026 15:30 | 19 | 58.12 |
| 08/26/2026 15:30 | 100 | 57.91 |
| 08/26/2026 15:30 | 4 | 58.12 |
| 08/26/2026 15:30 | 13 | 58.12 |
| 08/26/2026 15:30 | 13 | 58.12 |
| 08/26/2026 15:30 | 12 | 58.12 |
| 08/26/2026 15:30 | 13 | 58.12 |
| 08/26/2026 15:30 | 543 | 58.12 |
| 08/26/2026 15:30 | 21 | 58.12 |