Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
58.35
-0.05
(
-0.09% )
|
58.29
|
1'100 |
58.35
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 58.35 |
| 07/10/2026 23:20 | � | 58.35 |
| 07/10/2026 22:30 | � | 58.35 |
| 07/10/2026 22:01 | 140 | 57.74 |
| 07/10/2026 22:01 | 118 | 57.74 |
| 07/10/2026 22:00 | 6 | 57.88 |
| 07/10/2026 22:00 | � | 58.35 |
| 07/10/2026 22:00 | 24502 | 58.35 |
| 07/10/2026 21:59 | 124 | 58.31 |
| 07/10/2026 21:59 | 10 | 58.35 |
| 07/10/2026 21:59 | 5 | 58.35 |
| 07/10/2026 21:59 | 14 | 58.34 |
| 07/10/2026 21:59 | 6 | 58.34 |
| 07/10/2026 21:59 | 22 | 58.33 |
| 07/10/2026 21:59 | 9 | 58.33 |
| 07/10/2026 21:59 | 65 | 58.33 |
| 07/10/2026 21:59 | 9 | 58.325 |
| 07/10/2026 21:59 | 12 | 58.30 |
| 07/10/2026 21:59 | 3 | 58.30 |
| 07/10/2026 21:59 | 26 | 58.33 |
| 07/10/2026 21:59 | 3 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.30 |
| 07/10/2026 21:59 | 7 | 58.30 |
| 07/10/2026 21:59 | 2 | 58.30 |
| 07/10/2026 21:59 | 13 | 58.30 |
| 07/10/2026 21:59 | 3 | 58.30 |
| 07/10/2026 21:59 | 2 | 58.30 |
| 07/10/2026 21:59 | 1 | 58.30 |
| 07/10/2026 21:59 | 26 | 58.29 |
| 07/10/2026 21:59 | 8 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.31 |
| 07/10/2026 21:59 | 5 | 58.33 |
| 07/10/2026 21:59 | 18 | 58.33 |
| 07/10/2026 21:59 | 4 | 58.33 |
| 07/10/2026 21:59 | 6 | 58.33 |
| 07/10/2026 21:59 | 61 | 58.33 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 3 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 25 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.28 |
| 07/10/2026 21:59 | 65 | 58.28 |
| 07/10/2026 21:59 | 44 | 58.31 |
| 07/10/2026 21:59 | 3 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.31 |
| 07/10/2026 21:59 | 8 | 58.315 |
| 07/10/2026 21:59 | 31 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.31 |
| 07/10/2026 21:59 | 39 | 58.30 |
| 07/10/2026 21:59 | 9 | 58.30 |
| 07/10/2026 21:59 | 91 | 58.30 |
| 07/10/2026 21:59 | 9 | 58.30 |
| 07/10/2026 21:59 | 22 | 58.30 |
| 07/10/2026 21:59 | 1 | 58.30 |
| 07/10/2026 21:59 | 2 | 58.30 |
| 07/10/2026 21:59 | 3 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 1 | 58.30 |
| 07/10/2026 21:59 | 6 | 58.30 |
| 07/10/2026 21:59 | 121 | 58.30 |
| 07/10/2026 21:59 | 66 | 58.31 |
| 07/10/2026 21:59 | 4 | 58.31 |
| 07/10/2026 21:59 | 84 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 3 | 58.315 |
| 07/10/2026 21:59 | 5 | 58.31 |
| 07/10/2026 21:59 | 9 | 58.31 |
| 07/10/2026 21:59 | 7 | 58.31 |
| 07/10/2026 21:59 | 113 | 58.30 |
| 07/10/2026 21:59 | 34 | 58.305 |
| 07/10/2026 21:59 | 8 | 58.31 |
| 07/10/2026 21:59 | 20 | 58.31 |
| 07/10/2026 21:59 | 50 | 58.31 |
| 07/10/2026 21:59 | 12 | 58.31 |
| 07/10/2026 21:59 | 48 | 58.31 |
| 07/10/2026 21:59 | 20 | 58.31 |
| 07/10/2026 21:59 | 68 | 58.31 |
| 07/10/2026 21:59 | 8 | 58.31 |
| 07/10/2026 21:59 | 5 | 58.31 |
| 07/10/2026 21:59 | 15 | 58.31 |
| 07/10/2026 21:59 | 3 | 58.31 |
| 07/10/2026 21:59 | 1 | 58.30 |
| 07/10/2026 21:59 | 1 | 58.30 |
| 07/10/2026 21:59 | 78 | 58.28 |
| 07/10/2026 21:59 | 31 | 58.29 |
| 07/10/2026 21:59 | 69 | 58.29 |
| 07/10/2026 21:59 | 24 | 58.29 |
| 07/10/2026 21:59 | 7 | 58.29 |
| 07/10/2026 21:59 | 93 | 58.29 |
| 07/10/2026 21:59 | 45 | 58.295 |
| 07/10/2026 21:59 | 1 | 58.295 |
| 07/10/2026 21:59 | 53 | 58.31 |
| 07/10/2026 21:59 | 47 | 58.31 |
| 07/10/2026 21:59 | 6 | 58.31 |
| 07/10/2026 21:59 | 1 | 58.285 |
| 07/10/2026 21:59 | 100 | 58.285 |
| 07/10/2026 21:59 | 36 | 58.31 |
| 07/10/2026 21:59 | 1 | 58.285 |
| 07/10/2026 21:59 | 5 | 58.285 |
| 07/10/2026 21:59 | 11 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 13 | 58.26 |
| 07/10/2026 21:59 | 17 | 58.26 |
| 07/10/2026 21:59 | 18 | 58.26 |
| 07/10/2026 21:59 | 1 | 58.26 |
| 07/10/2026 21:59 | 48 | 58.26 |
| 07/10/2026 21:59 | 2 | 58.27 |
| 07/10/2026 21:59 | 14 | 58.27 |
| 07/10/2026 21:59 | 200 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.28 |
| 07/10/2026 21:59 | 99 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.28 |
| 07/10/2026 21:59 | 99 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 185 | 58.28 |
| 07/10/2026 21:59 | 15 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.305 |
| 07/10/2026 21:59 | 28 | 58.305 |
| 07/10/2026 21:59 | 93 | 58.305 |
| 07/10/2026 21:59 | 5 | 58.305 |
| 07/10/2026 21:59 | 2 | 58.305 |
| 07/10/2026 21:59 | 15 | 58.34 |
| 07/10/2026 21:59 | 12 | 58.34 |
| 07/10/2026 21:59 | 10 | 58.305 |
| 07/10/2026 21:59 | 4 | 58.305 |
| 07/10/2026 21:59 | 3 | 58.30 |
| 07/10/2026 21:59 | 6 | 58.30 |
| 07/10/2026 21:59 | 2 | 58.30 |
| 07/10/2026 21:59 | 1 | 58.30 |
| 07/10/2026 21:59 | 1 | 58.30 |
| 07/10/2026 21:59 | 1 | 58.30 |
| 07/10/2026 21:59 | 1 | 58.30 |
| 07/10/2026 21:59 | 3 | 58.30 |
| 07/10/2026 21:59 | 16 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.32 |
| 07/10/2026 21:59 | 89 | 58.32 |
| 07/10/2026 21:59 | 50 | 58.29 |
| 07/10/2026 21:59 | 26 | 58.29 |
| 07/10/2026 21:59 | 53 | 58.29 |
| 07/10/2026 21:59 | 51 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 169 | 58.29 |
| 07/10/2026 21:59 | 150 | 58.30 |
| 07/10/2026 21:59 | 1 | 58.315 |
| 07/10/2026 21:58 | 14 | 58.30 |
| 07/10/2026 21:58 | 29 | 58.36 |
| 07/10/2026 21:58 | 10 | 58.32 |
| 07/10/2026 21:58 | 43 | 58.325 |
| 07/10/2026 21:58 | 1 | 58.325 |
| 07/10/2026 21:58 | 47 | 58.37 |
| 07/10/2026 21:58 | 15 | 58.37 |
| 07/10/2026 21:58 | 2 | 58.325 |
| 07/10/2026 21:58 | 1 | 58.325 |
| 07/10/2026 21:58 | 1 | 58.325 |
| 07/10/2026 21:58 | 1 | 58.325 |
| 07/10/2026 21:57 | 2 | 58.325 |
| 07/10/2026 21:57 | 6 | 58.33 |
| 07/10/2026 21:57 | 3 | 58.33 |
| 07/10/2026 21:57 | 28 | 58.32 |
| 07/10/2026 21:57 | 14 | 58.325 |
| 07/10/2026 21:57 | 3 | 58.325 |
| 07/10/2026 21:57 | 3 | 58.325 |
| 07/10/2026 21:57 | 3 | 58.325 |
| 07/10/2026 21:57 | 1 | 58.325 |
| 07/10/2026 21:57 | 3 | 58.325 |
| 07/10/2026 21:56 | 6 | 58.325 |
| 07/10/2026 21:56 | 3 | 58.285 |
| 07/10/2026 21:56 | 11 | 58.35 |
| 07/10/2026 21:56 | 29 | 58.35 |
| 07/10/2026 21:56 | 60 | 58.35 |
| 07/10/2026 21:56 | 24 | 58.35 |
| 07/10/2026 21:56 | 10 | 58.35 |
| 07/10/2026 21:56 | 100 | 58.35 |
| 07/10/2026 21:56 | 1 | 58.35 |
| 07/10/2026 21:56 | 1 | 58.35 |
| 07/10/2026 21:56 | 100 | 58.35 |
| 07/10/2026 21:56 | 13 | 58.35 |
| 07/10/2026 21:56 | 100 | 58.35 |
| 07/10/2026 21:56 | 100 | 58.35 |
| 07/10/2026 21:56 | 40 | 58.35 |
| 07/10/2026 21:56 | 38 | 58.36 |
| 07/10/2026 21:56 | 2 | 58.36 |
| 07/10/2026 21:55 | 37 | 58.40 |
| 07/10/2026 21:55 | 90 | 58.40 |
| 07/10/2026 21:55 | 3 | 58.37 |
| 07/10/2026 21:55 | 1 | 58.38 |
| 07/10/2026 21:55 | 40 | 58.38 |
| 07/10/2026 21:55 | 41 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.39 |
| 07/10/2026 21:55 | 13 | 58.41 |
| 07/10/2026 21:55 | 40 | 58.41 |
| 07/10/2026 21:55 | 100 | 58.41 |
| 07/10/2026 21:55 | 28 | 58.42 |
| 07/10/2026 21:55 | 13 | 58.42 |
| 07/10/2026 21:55 | 40 | 58.42 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 13 | 58.43 |
| 07/10/2026 21:55 | 40 | 58.43 |
| 07/10/2026 21:55 | 13 | 58.44 |
| 07/10/2026 21:55 | 40 | 58.44 |
| 07/10/2026 21:55 | 100 | 58.44 |
| 07/10/2026 21:55 | 100 | 58.44 |
| 07/10/2026 21:55 | 20 | 58.47 |
| 07/10/2026 21:55 | 41 | 58.47 |
| 07/10/2026 21:55 | 100 | 58.47 |
| 07/10/2026 21:55 | 100 | 58.46 |
| 07/10/2026 21:55 | 65 | 58.435 |
| 07/10/2026 21:55 | 72 | 58.435 |
| 07/10/2026 21:55 | 33 | 58.45 |
| 07/10/2026 21:55 | 41 | 58.44 |
| 07/10/2026 21:55 | 100 | 58.44 |
| 07/10/2026 21:55 | 10 | 58.43 |
| 07/10/2026 21:55 | 11 | 58.42 |
| 07/10/2026 21:55 | 48 | 58.42 |
| 07/10/2026 21:55 | 100 | 58.42 |
| 07/10/2026 21:55 | 100 | 58.42 |
| 07/10/2026 21:55 | 1 | 58.42 |
| 07/10/2026 21:55 | 2 | 58.42 |
| 07/10/2026 21:55 | 43 | 58.46 |
| 07/10/2026 21:55 | 57 | 58.46 |
| 07/10/2026 21:55 | 100 | 58.46 |
| 07/10/2026 21:55 | 1 | 58.46 |
| 07/10/2026 21:55 | 57 | 58.47 |
| 07/10/2026 21:55 | 43 | 58.47 |
| 07/10/2026 21:55 | 50 | 58.50 |
| 07/10/2026 21:55 | 22 | 58.50 |
| 07/10/2026 21:55 | 145 | 58.48 |
| 07/10/2026 21:55 | 182 | 58.48 |
| 07/10/2026 21:55 | 100 | 58.51 |
| 07/10/2026 21:55 | 100 | 58.51 |
| 07/10/2026 21:55 | 100 | 58.52 |
| 07/10/2026 21:55 | 10 | 58.69 |
| 07/10/2026 21:55 | 86 | 58.57 |
| 07/10/2026 21:55 | 100 | 58.57 |
| 07/10/2026 21:55 | 81 | 58.69 |
| 07/10/2026 21:55 | 19 | 58.70 |
| 07/10/2026 21:55 | 81 | 58.70 |
| 07/10/2026 21:55 | 180 | 58.93 |
| 07/10/2026 21:55 | 180 | 58.93 |
| 07/10/2026 21:55 | 201 | 58.93 |
| 07/10/2026 21:55 | 201 | 58.93 |
| 07/10/2026 21:55 | 80 | 58.93 |
| 07/10/2026 21:55 | 100 | 58.92 |
| 07/10/2026 21:54 | 60 | 58.49 |
| 07/10/2026 21:54 | 74 | 58.49 |
| 07/10/2026 21:54 | 71 | 58.49 |
| 07/10/2026 21:54 | 20 | 58.49 |
| 07/10/2026 21:54 | 100 | 58.48 |
| 07/10/2026 21:54 | 19 | 58.49 |
| 07/10/2026 21:54 | 100 | 58.48 |
| 07/10/2026 21:54 | 9 | 58.49 |
| 07/10/2026 21:54 | 30 | 58.49 |
| 07/10/2026 21:54 | 20 | 58.49 |
| 07/10/2026 21:54 | 60 | 58.47 |
| 07/10/2026 21:54 | 100 | 58.45 |
| 07/10/2026 21:54 | 20 | 58.45 |
| 07/10/2026 21:54 | 50 | 58.42 |
| 07/10/2026 21:54 | 1 | 58.42 |
| 07/10/2026 21:54 | 100 | 58.42 |
| 07/10/2026 21:54 | 1 | 58.41 |
| 07/10/2026 21:54 | 25 | 58.37 |
| 07/10/2026 21:54 | 25 | 58.37 |
| 07/10/2026 21:54 | 25 | 58.37 |
| 07/10/2026 21:54 | 25 | 58.37 |
| 07/10/2026 21:53 | 100 | 58.40 |
| 07/10/2026 21:53 | 100 | 58.40 |
| 07/10/2026 21:52 | 100 | 58.41 |
| 07/10/2026 21:51 | 40 | 58.43 |
| 07/10/2026 21:51 | 20 | 58.42 |
| 07/10/2026 21:51 | 1 | 58.41 |
| 07/10/2026 21:50 | 1 | 58.34 |
| 07/10/2026 21:50 | 100 | 58.39 |
| 07/10/2026 21:50 | 100 | 58.39 |
| 07/10/2026 21:50 | 100 | 58.39 |
| 07/10/2026 21:50 | 9 | 58.29 |
| 07/10/2026 21:50 | 25 | 58.29 |
| 07/10/2026 21:50 | 25 | 58.29 |
| 07/10/2026 21:50 | 31 | 58.37 |
| 07/10/2026 21:50 | 44 | 58.37 |
| 07/10/2026 21:50 | 44 | 58.32 |
| 07/10/2026 21:50 | 100 | 58.32 |
| 07/10/2026 21:50 | 56 | 58.32 |
| 07/10/2026 21:50 | 44 | 58.37 |
| 07/10/2026 21:50 | 44 | 58.37 |
| 07/10/2026 21:50 | 6 | 58.35 |
| 07/10/2026 21:50 | 5 | 58.35 |
| 07/10/2026 21:50 | 100 | 58.35 |
| 07/10/2026 21:50 | 48 | 58.35 |
| 07/10/2026 21:50 | 10 | 58.36 |
| 07/10/2026 21:50 | 46 | 58.36 |
| 07/10/2026 21:50 | 31 | 58.36 |
| 07/10/2026 21:50 | 44 | 58.37 |
| 07/10/2026 21:48 | 13 | 58.36 |
| 07/10/2026 21:48 | 10 | 58.36 |
| 07/10/2026 21:47 | 2 | 58.39 |
| 07/10/2026 21:47 | 44 | 58.39 |
| 07/10/2026 21:47 | 1 | 58.39 |
| 07/10/2026 21:46 | 100 | 58.34 |
| 07/10/2026 21:45 | 1 | 58.39 |
| 07/10/2026 21:45 | 18 | 58.39 |
| 07/10/2026 21:45 | 18 | 58.39 |
| 07/10/2026 21:45 | 100 | 58.39 |
| 07/10/2026 21:45 | 4 | 58.39 |
| 07/10/2026 21:45 | 100 | 58.41 |
| 07/10/2026 21:45 | 129 | 58.41 |
| 07/10/2026 21:42 | 72 | 58.44 |
| 07/10/2026 21:42 | 31 | 58.42 |
| 07/10/2026 21:40 | 1 | 58.37 |
| 07/10/2026 21:40 | 100 | 58.40 |
| 07/10/2026 21:40 | 100 | 58.40 |
| 07/10/2026 21:37 | 6 | 58.36 |
| 07/10/2026 21:37 | 40 | 58.34 |
| 07/10/2026 21:37 | 18 | 58.36 |
| 07/10/2026 21:37 | 18 | 58.38 |
| 07/10/2026 21:37 | 11 | 58.38 |
| 07/10/2026 21:37 | 18 | 58.39 |
| 07/10/2026 21:37 | 24 | 58.39 |
| 07/10/2026 21:37 | 29 | 58.39 |
| 07/10/2026 21:34 | 1 | 58.45 |
| 07/10/2026 21:34 | 55 | 58.41 |
| 07/10/2026 21:34 | 30 | 58.41 |
| 07/10/2026 21:34 | 15 | 58.41 |
| 07/10/2026 21:34 | 3 | 58.41 |
| 07/10/2026 21:34 | 1 | 58.42 |
| 07/10/2026 21:34 | 1 | 58.42 |
| 07/10/2026 21:34 | 1 | 58.43 |
| 07/10/2026 21:34 | 5 | 58.43 |
| 07/10/2026 21:34 | 1 | 58.43 |
| 07/10/2026 21:34 | 3 | 58.43 |
| 07/10/2026 21:34 | 100 | 58.43 |
| 07/10/2026 21:34 | 3 | 58.43 |
| 07/10/2026 21:34 | 10 | 58.44 |
| 07/10/2026 21:34 | 30 | 58.44 |
| 07/10/2026 21:34 | 5 | 58.44 |
| 07/10/2026 21:34 | 10 | 58.44 |
| 07/10/2026 21:30 | 1 | 58.47 |
| 07/10/2026 21:30 | 1 | 58.50 |
| 07/10/2026 21:30 | 69 | 58.50 |
| 07/10/2026 21:30 | 31 | 58.50 |
| 07/10/2026 21:30 | 21 | 58.50 |
| 07/10/2026 21:30 | 79 | 58.50 |
| 07/10/2026 21:28 | 1 | 58.455 |
| 07/10/2026 21:23 | 15 | 58.49 |
| 07/10/2026 21:22 | 1 | 58.44 |
| 07/10/2026 21:22 | 4 | 58.44 |
| 07/10/2026 21:22 | 18 | 58.44 |
| 07/10/2026 21:22 | 18 | 58.44 |
| 07/10/2026 21:22 | 15 | 58.46 |
| 07/10/2026 21:22 | 100 | 58.47 |
| 07/10/2026 21:19 | 20 | 58.54 |
| 07/10/2026 21:19 | 100 | 58.54 |
| 07/10/2026 21:19 | 210 | 58.54 |
| 07/10/2026 21:19 | 90 | 58.54 |
| 07/10/2026 21:19 | 20 | 58.53 |
| 07/10/2026 21:18 | 32 | 58.47 |
| 07/10/2026 21:18 | 80 | 58.515 |
| 07/10/2026 21:18 | 20 | 58.51 |
| 07/10/2026 21:18 | 11 | 58.51 |
| 07/10/2026 21:18 | 2 | 58.50 |
| 07/10/2026 21:18 | 1 | 58.50 |
| 07/10/2026 21:18 | 71 | 58.49 |
| 07/10/2026 21:18 | 55 | 58.49 |
| 07/10/2026 21:18 | 1 | 58.49 |
| 07/10/2026 21:18 | 1 | 58.50 |
| 07/10/2026 21:18 | 6 | 58.50 |
| 07/10/2026 21:18 | 6 | 58.50 |
| 07/10/2026 21:18 | 21 | 58.50 |
| 07/10/2026 21:18 | 79 | 58.50 |
| 07/10/2026 21:18 | 16 | 58.50 |
| 07/10/2026 21:16 | 25 | 58.545 |
| 07/10/2026 21:16 | 4 | 58.545 |
| 07/10/2026 21:16 | 4 | 58.545 |
| 07/10/2026 21:16 | 25 | 58.545 |
| 07/10/2026 21:16 | 25 | 58.545 |
| 07/10/2026 21:16 | 90 | 58.545 |
| 07/10/2026 21:16 | 5 | 58.53 |
| 07/10/2026 21:15 | 5 | 58.54 |
| 07/10/2026 21:15 | 1 | 58.535 |
| 07/10/2026 21:13 | 1 | 58.545 |
| 07/10/2026 21:13 | 1 | 58.545 |
| 07/10/2026 21:13 | 90 | 58.545 |
| 07/10/2026 21:12 | 100 | 58.55 |
| 07/10/2026 21:12 | 2 | 58.55 |
| 07/10/2026 21:12 | 7 | 58.55 |
| 07/10/2026 21:12 | 2 | 58.55 |
| 07/10/2026 21:12 | 9 | 58.55 |
| 07/10/2026 21:12 | 1 | 58.55 |
| 07/10/2026 21:12 | 20 | 58.55 |
| 07/10/2026 21:12 | 1 | 58.54 |
| 07/10/2026 21:12 | 5 | 58.54 |
| 07/10/2026 21:12 | 5 | 58.54 |
| 07/10/2026 21:10 | 100 | 58.53 |
| 07/10/2026 21:10 | 2 | 58.53 |
| 07/10/2026 21:10 | 7 | 58.53 |
| 07/10/2026 21:10 | 48 | 58.53 |
| 07/10/2026 21:10 | 52 | 58.53 |
| 07/10/2026 21:10 | 1 | 58.53 |
| 07/10/2026 21:10 | 40 | 58.53 |
| 07/10/2026 21:09 | 5 | 58.52 |
| 07/10/2026 21:08 | 8 | 58.49 |
| 07/10/2026 21:08 | 5 | 58.485 |
| 07/10/2026 21:07 | 5 | 58.52 |
| 07/10/2026 21:07 | 85 | 58.52 |
| 07/10/2026 21:07 | 3 | 58.52 |
| 07/10/2026 21:07 | 12 | 58.52 |
| 07/10/2026 21:07 | 81 | 58.52 |
| 07/10/2026 21:07 | 100 | 58.51 |
| 07/10/2026 21:07 | 1 | 58.475 |
| 07/10/2026 21:06 | 19 | 58.52 |
| 07/10/2026 21:06 | 1 | 58.51 |
| 07/10/2026 21:06 | 54 | 58.53 |
| 07/10/2026 21:06 | 5 | 58.52 |
| 07/10/2026 21:05 | 10 | 58.50 |
| 07/10/2026 21:05 | 1 | 58.48 |
| 07/10/2026 21:04 | 1 | 58.48 |
| 07/10/2026 21:04 | 10 | 58.48 |
| 07/10/2026 21:04 | 90 | 58.48 |
| 07/10/2026 21:01 | 1 | 58.48 |
| 07/10/2026 21:00 | 1 | 58.48 |
| 07/10/2026 21:00 | 1 | 58.48 |
| 07/10/2026 21:00 | 1 | 58.48 |
| 07/10/2026 21:00 | 1 | 58.48 |
| 07/10/2026 21:00 | 7 | 58.48 |
| 07/10/2026 21:00 | 90 | 58.48 |
| 07/10/2026 21:00 | 3 | 58.48 |
| 07/10/2026 20:59 | 1 | 58.47 |
| 07/10/2026 20:59 | 1 | 58.47 |
| 07/10/2026 20:48 | 1 | 58.49 |
| 07/10/2026 20:48 | 1 | 58.49 |
| 07/10/2026 20:48 | 2 | 58.485 |
| 07/10/2026 20:46 | 5 | 58.48 |
| 07/10/2026 20:46 | 1 | 58.48 |
| 07/10/2026 20:46 | 5 | 58.48 |
| 07/10/2026 20:46 | 1 | 58.48 |
| 07/10/2026 20:46 | 4 | 58.48 |
| 07/10/2026 20:46 | 56 | 58.48 |
| 07/10/2026 20:46 | 5 | 58.47 |
| 07/10/2026 20:39 | 1 | 58.45 |
| 07/10/2026 20:39 | 1 | 58.45 |
| 07/10/2026 20:39 | 31 | 58.45 |
| 07/10/2026 20:39 | 69 | 58.45 |
| 07/10/2026 20:39 | 31 | 58.45 |
| 07/10/2026 20:39 | 100 | 58.45 |
| 07/10/2026 20:39 | 1 | 58.43 |
| 07/10/2026 20:39 | 100 | 58.43 |
| 07/10/2026 20:39 | 31 | 58.43 |
| 07/10/2026 20:39 | 1 | 58.44 |
| 07/10/2026 20:39 | 2 | 58.44 |
| 07/10/2026 20:39 | 15 | 58.44 |
| 07/10/2026 20:39 | 90 | 58.44 |
| 07/10/2026 20:39 | 3 | 58.44 |
| 07/10/2026 20:39 | 33 | 58.44 |
| 07/10/2026 20:36 | 1 | 58.48 |
| 07/10/2026 20:35 | 5 | 58.505 |
| 07/10/2026 20:34 | 6 | 58.50 |
| 07/10/2026 20:34 | 3 | 58.50 |
| 07/10/2026 20:31 | 2 | 58.53 |
| 07/10/2026 20:31 | 100 | 58.53 |
| 07/10/2026 20:31 | 100 | 58.53 |
| 07/10/2026 20:31 | 22 | 58.52 |
| 07/10/2026 20:31 | 78 | 58.52 |
| 07/10/2026 20:31 | 5 | 58.52 |
| 07/10/2026 20:31 | 1 | 58.51 |
| 07/10/2026 20:31 | 20 | 58.51 |
| 07/10/2026 20:31 | 16 | 58.51 |
| 07/10/2026 20:28 | 3 | 58.46 |
| 07/10/2026 20:28 | 5 | 58.48 |
| 07/10/2026 20:23 | 1 | 58.51 |
| 07/10/2026 20:23 | 1 | 58.51 |
| 07/10/2026 20:23 | 1 | 58.51 |
| 07/10/2026 20:23 | 1 | 58.51 |
| 07/10/2026 20:23 | 1 | 58.51 |
| 07/10/2026 20:23 | 1 | 58.51 |
| 07/10/2026 20:22 | 30 | 58.47 |
| 07/10/2026 20:19 | 2 | 58.51 |
| 07/10/2026 20:19 | 2 | 58.48 |
| 07/10/2026 20:19 | 1 | 58.44 |
| 07/10/2026 20:19 | 2 | 58.47 |
| 07/10/2026 20:19 | 2 | 58.485 |
| 07/10/2026 20:19 | 2 | 58.485 |
| 07/10/2026 20:19 | 2 | 58.485 |
| 07/10/2026 20:19 | 2 | 58.485 |
| 07/10/2026 20:19 | 2 | 58.485 |
| 07/10/2026 20:19 | 2 | 58.49 |
| 07/10/2026 20:19 | 18 | 58.50 |
| 07/10/2026 20:19 | 18 | 58.51 |
| 07/10/2026 20:19 | 16 | 58.51 |
| 07/10/2026 20:19 | 1 | 58.51 |
| 07/10/2026 20:19 | 1 | 58.51 |
| 07/10/2026 20:19 | 14 | 58.52 |
| 07/10/2026 20:19 | 2 | 58.52 |
| 07/10/2026 20:19 | 11 | 58.52 |
| 07/10/2026 20:19 | 1 | 58.52 |
| 07/10/2026 20:19 | 16 | 58.52 |
| 07/10/2026 20:19 | 18 | 58.52 |
| 07/10/2026 20:19 | 1 | 58.52 |
| 07/10/2026 20:19 | 17 | 58.52 |
| 07/10/2026 20:19 | 34 | 58.52 |
| 07/10/2026 20:10 | 1 | 58.61 |
| 07/10/2026 20:04 | 28 | 58.57 |
| 07/10/2026 20:03 | 62 | 58.575 |
| 07/10/2026 20:03 | 20 | 58.56 |
| 07/10/2026 20:02 | 40 | 58.58 |
| 07/10/2026 20:02 | 40 | 58.58 |
| 07/10/2026 20:02 | 100 | 58.57 |
| 07/10/2026 20:02 | 10 | 58.57 |
| 07/10/2026 20:02 | 10 | 58.57 |
| 07/10/2026 20:02 | 100 | 58.57 |
| 07/10/2026 20:01 | 42 | 58.56 |
| 07/10/2026 20:01 | 3 | 58.56 |
| 07/10/2026 20:01 | 1 | 58.56 |
| 07/10/2026 20:01 | 1 | 58.56 |
| 07/10/2026 20:01 | 2 | 58.55 |
| 07/10/2026 19:59 | 1 | 58.55 |
| 07/10/2026 19:52 | 90 | 58.51 |
| 07/10/2026 19:51 | 2 | 58.48 |
| 07/10/2026 19:42 | 99 | 58.53 |
| 07/10/2026 19:39 | 1 | 58.59 |
| 07/10/2026 19:39 | 1 | 58.59 |
| 07/10/2026 19:38 | 1 | 58.57 |
| 07/10/2026 19:38 | 1 | 58.57 |
| 07/10/2026 19:36 | 50 | 58.55 |
| 07/10/2026 19:36 | 8 | 58.54 |
| 07/10/2026 19:36 | 42 | 58.54 |
| 07/10/2026 19:36 | 30 | 58.54 |
| 07/10/2026 19:36 | 5 | 58.54 |
| 07/10/2026 19:36 | 18 | 58.54 |
| 07/10/2026 19:36 | 100 | 58.54 |
| 07/10/2026 19:36 | 2 | 58.54 |
| 07/10/2026 19:35 | 69 | 58.53 |
| 07/10/2026 19:35 | 31 | 58.53 |
| 07/10/2026 19:35 | 1 | 58.53 |
| 07/10/2026 19:35 | 12 | 58.53 |
| 07/10/2026 19:35 | 1 | 58.52 |
| 07/10/2026 19:32 | 69 | 58.51 |
| 07/10/2026 19:32 | 1 | 58.51 |
| 07/10/2026 19:32 | 19 | 58.51 |
| 07/10/2026 19:32 | 1 | 58.51 |
| 07/10/2026 19:32 | 90 | 58.50 |
| 07/10/2026 19:32 | 20 | 58.50 |
| 07/10/2026 19:32 | 20 | 58.49 |
| 07/10/2026 19:32 | 1 | 58.49 |
| 07/10/2026 19:32 | 2 | 58.49 |
| 07/10/2026 19:32 | 100 | 58.49 |
| 07/10/2026 19:27 | 1 | 58.40 |
| 07/10/2026 19:27 | 1 | 58.41 |
| 07/10/2026 19:27 | 1 | 58.42 |
| 07/10/2026 19:20 | 45 | 58.52 |
| 07/10/2026 19:17 | 1 | 58.535 |
| 07/10/2026 19:17 | 6 | 58.535 |
| 07/10/2026 19:17 | 100 | 58.54 |
| 07/10/2026 19:17 | 93 | 58.54 |
| 07/10/2026 19:17 | 7 | 58.54 |
| 07/10/2026 19:17 | 20 | 58.54 |
| 07/10/2026 19:17 | 100 | 58.55 |
| 07/10/2026 19:17 | 100 | 58.55 |
| 07/10/2026 19:17 | 10 | 58.57 |
| 07/10/2026 19:17 | 1 | 58.55 |
| 07/10/2026 19:17 | 100 | 58.56 |
| 07/10/2026 19:17 | 1 | 58.56 |
| 07/10/2026 19:17 | 100 | 58.55 |
| 07/10/2026 19:17 | 1 | 58.55 |
| 07/10/2026 19:17 | 3 | 58.55 |
| 07/10/2026 19:17 | 15 | 58.55 |
| 07/10/2026 19:17 | 5 | 58.55 |
| 07/10/2026 19:17 | 100 | 58.55 |
| 07/10/2026 19:17 | 1 | 58.54 |
| 07/10/2026 19:17 | 1 | 58.54 |
| 07/10/2026 19:17 | 5 | 58.54 |
| 07/10/2026 19:17 | 1 | 58.52 |
| 07/10/2026 19:17 | 39 | 58.52 |
| 07/10/2026 19:17 | 1 | 58.52 |
| 07/10/2026 19:17 | 6 | 58.52 |
| 07/10/2026 19:16 | 1 | 58.47 |
| 07/10/2026 19:14 | 7 | 58.51 |
| 07/10/2026 19:14 | 7 | 58.51 |
| 07/10/2026 19:14 | 10 | 58.50 |
| 07/10/2026 19:09 | 2 | 58.475 |
| 07/10/2026 19:08 | 5 | 58.47 |
| 07/10/2026 19:01 | 40 | 58.46 |
| 07/10/2026 18:54 | 19 | 58.40 |
| 07/10/2026 18:46 | 38 | 58.42 |
| 07/10/2026 18:46 | 3 | 58.42 |
| 07/10/2026 18:46 | 2 | 58.42 |
| 07/10/2026 18:45 | 43 | 58.375 |
| 07/10/2026 18:45 | 10 | 58.39 |
| 07/10/2026 18:43 | 100 | 58.35 |
| 07/10/2026 18:42 | 1 | 58.36 |
| 07/10/2026 18:42 | 1 | 58.36 |
| 07/10/2026 18:42 | 18 | 58.35 |
| 07/10/2026 18:42 | 10 | 58.35 |
| 07/10/2026 18:41 | 69 | 58.34 |
| 07/10/2026 18:41 | 5 | 58.34 |
| 07/10/2026 18:41 | 24 | 58.34 |
| 07/10/2026 18:41 | 76 | 58.34 |
| 07/10/2026 18:41 | 100 | 58.33 |
| 07/10/2026 18:41 | 10 | 58.33 |
| 07/10/2026 18:41 | 1 | 58.33 |
| 07/10/2026 18:41 | 3 | 58.275 |
| 07/10/2026 18:40 | 2 | 58.275 |
| 07/10/2026 18:40 | 2 | 58.275 |
| 07/10/2026 18:40 | 22 | 58.275 |
| 07/10/2026 18:37 | 6 | 58.27 |
| 07/10/2026 18:37 | 75 | 58.24 |
| 07/10/2026 18:37 | 76 | 58.32 |
| 07/10/2026 18:37 | 8 | 58.26 |
| 07/10/2026 18:37 | 1 | 58.27 |
| 07/10/2026 18:37 | 3 | 58.27 |
| 07/10/2026 18:37 | 4 | 58.28 |
| 07/10/2026 18:35 | 4 | 58.29 |
| 07/10/2026 18:35 | 4 | 58.29 |
| 07/10/2026 18:35 | 37 | 58.35 |
| 07/10/2026 18:35 | 35 | 58.34 |
| 07/10/2026 18:35 | 2 | 58.33 |
| 07/10/2026 18:34 | 1 | 58.31 |
| 07/10/2026 18:34 | 1 | 58.31 |
| 07/10/2026 18:34 | 1 | 58.31 |
| 07/10/2026 18:34 | 4 | 58.32 |
| 07/10/2026 18:34 | 3 | 58.32 |
| 07/10/2026 18:34 | 20 | 58.33 |
| 07/10/2026 18:34 | 1 | 58.33 |
| 07/10/2026 18:34 | 15 | 58.33 |
| 07/10/2026 18:34 | 1 | 58.33 |
| 07/10/2026 18:30 | 25 | 58.34 |
| 07/10/2026 18:24 | 2 | 58.35 |
| 07/10/2026 18:24 | 2 | 58.35 |
| 07/10/2026 18:24 | 2 | 58.35 |
| 07/10/2026 18:21 | 100 | 58.405 |
| 07/10/2026 18:20 | 4 | 58.41 |
| 07/10/2026 18:20 | 99 | 58.41 |
| 07/10/2026 18:16 | 5 | 58.45 |
| 07/10/2026 18:16 | 100 | 58.45 |
| 07/10/2026 18:16 | 5 | 58.44 |
| 07/10/2026 18:16 | 10 | 58.43 |
| 07/10/2026 18:16 | 90 | 58.43 |
| 07/10/2026 18:16 | 20 | 58.43 |
| 07/10/2026 18:16 | 10 | 58.42 |
| 07/10/2026 18:09 | 95 | 58.44 |
| 07/10/2026 18:09 | 5 | 58.44 |
| 07/10/2026 18:09 | 100 | 58.43 |
| 07/10/2026 18:09 | 20 | 58.43 |
| 07/10/2026 18:09 | 20 | 58.43 |
| 07/10/2026 18:09 | 20 | 58.42 |
| 07/10/2026 18:09 | 100 | 58.41 |
| 07/10/2026 18:09 | 5 | 58.41 |
| 07/10/2026 18:09 | 80 | 58.40 |
| 07/10/2026 18:09 | 5 | 58.40 |
| 07/10/2026 18:09 | 1 | 58.40 |
| 07/10/2026 18:09 | 20 | 58.40 |
| 07/10/2026 18:09 | 20 | 58.39 |
| 07/10/2026 18:09 | 10 | 58.39 |
| 07/10/2026 18:09 | 10 | 58.39 |
| 07/10/2026 18:04 | 32 | 58.36 |
| 07/10/2026 18:03 | 6 | 58.29 |
| 07/10/2026 18:03 | 37 | 58.29 |
| 07/10/2026 18:03 | 1 | 58.29 |
| 07/10/2026 18:03 | 98 | 58.30 |
| 07/10/2026 18:03 | 1 | 58.30 |
| 07/10/2026 18:03 | 1 | 58.30 |
| 07/10/2026 18:01 | 2 | 58.355 |
| 07/10/2026 17:49 | 6 | 58.36 |
| 07/10/2026 17:46 | 7 | 58.355 |
| 07/10/2026 17:46 | 90 | 58.355 |
| 07/10/2026 17:46 | 3 | 58.355 |
| 07/10/2026 17:44 | 1 | 58.36 |
| 07/10/2026 17:43 | 4 | 58.47 |
| 07/10/2026 17:43 | 5 | 58.44 |
| 07/10/2026 17:43 | 23 | 58.44 |
| 07/10/2026 17:43 | 1 | 58.44 |
| 07/10/2026 17:43 | 109 | 58.43 |
| 07/10/2026 17:40 | 1 | 58.30 |
| 07/10/2026 17:39 | 8 | 58.36 |
| 07/10/2026 17:38 | 4 | 58.36 |
| 07/10/2026 17:38 | 2 | 58.36 |
| 07/10/2026 17:38 | 1 | 58.36 |
| 07/10/2026 17:36 | 6 | 58.37 |
| 07/10/2026 17:36 | 20 | 58.37 |
| 07/10/2026 17:36 | 6 | 58.37 |
| 07/10/2026 17:35 | 1 | 58.38 |
| 07/10/2026 17:35 | 1 | 58.375 |
| 07/10/2026 17:35 | 10 | 58.38 |
| 07/10/2026 17:35 | 1 | 58.38 |
| 07/10/2026 17:35 | 1 | 58.38 |
| 07/10/2026 17:35 | 76 | 58.38 |
| 07/10/2026 17:35 | 1 | 58.38 |
| 07/10/2026 17:34 | 23 | 58.38 |
| 07/10/2026 17:34 | 1 | 58.38 |
| 07/10/2026 17:34 | 2 | 58.40 |
| 07/10/2026 17:34 | 1 | 58.40 |
| 07/10/2026 17:34 | 1 | 58.40 |
| 07/10/2026 17:34 | 100 | 58.41 |
| 07/10/2026 17:34 | 1 | 58.41 |
| 07/10/2026 17:34 | 1 | 58.41 |
| 07/10/2026 17:34 | 2 | 58.41 |
| 07/10/2026 17:34 | 1 | 58.41 |
| 07/10/2026 17:34 | 1 | 58.41 |
| 07/10/2026 17:34 | 1 | 58.41 |
| 07/10/2026 17:34 | 1 | 58.42 |
| 07/10/2026 17:34 | 100 | 58.46 |
| 07/10/2026 17:34 | 100 | 58.46 |
| 07/10/2026 17:34 | 21 | 58.46 |
| 07/10/2026 17:34 | 3 | 58.41 |
| 07/10/2026 17:34 | 10 | 58.41 |
| 07/10/2026 17:34 | 3 | 58.41 |
| 07/10/2026 17:34 | 3 | 58.41 |
| 07/10/2026 17:34 | 1 | 58.41 |
| 07/10/2026 17:34 | 1 | 58.42 |
| 07/10/2026 17:34 | 1 | 58.42 |
| 07/10/2026 17:34 | 1 | 58.42 |
| 07/10/2026 17:34 | 1 | 58.42 |
| 07/10/2026 17:34 | 1 | 58.42 |
| 07/10/2026 17:34 | 1 | 58.42 |
| 07/10/2026 17:33 | 92 | 58.475 |
| 07/10/2026 17:33 | 90 | 58.475 |
| 07/10/2026 17:33 | 1 | 58.42 |
| 07/10/2026 17:33 | 1 | 58.42 |
| 07/10/2026 17:33 | 1 | 58.42 |
| 07/10/2026 17:33 | 4 | 58.46 |
| 07/10/2026 17:33 | 4 | 58.46 |
| 07/10/2026 17:33 | 18 | 58.46 |
| 07/10/2026 17:32 | 2 | 58.47 |
| 07/10/2026 17:32 | 1 | 58.47 |
| 07/10/2026 17:32 | 3 | 58.48 |
| 07/10/2026 17:32 | 1 | 58.48 |
| 07/10/2026 17:32 | 1 | 58.49 |
| 07/10/2026 17:31 | 1 | 58.49 |
| 07/10/2026 17:31 | 1 | 58.49 |
| 07/10/2026 17:30 | 2 | 58.50 |
| 07/10/2026 17:30 | 1 | 58.50 |
| 07/10/2026 17:30 | 3 | 58.50 |
| 07/10/2026 17:30 | 3 | 58.50 |
| 07/10/2026 17:29 | 25 | 58.535 |
| 07/10/2026 17:29 | 25 | 58.535 |
| 07/10/2026 17:29 | 3 | 58.50 |
| 07/10/2026 17:29 | 3 | 58.50 |
| 07/10/2026 17:28 | 1 | 58.53 |
| 07/10/2026 17:28 | 1 | 58.53 |
| 07/10/2026 17:27 | 2 | 58.50 |
| 07/10/2026 17:27 | 11 | 58.50 |
| 07/10/2026 17:20 | 7 | 58.60 |
| 07/10/2026 17:20 | 23 | 58.60 |
| 07/10/2026 17:19 | 30 | 58.61 |
| 07/10/2026 17:18 | 1 | 58.61 |
| 07/10/2026 17:18 | 82 | 58.61 |
| 07/10/2026 17:18 | 17 | 58.61 |
| 07/10/2026 17:17 | 9 | 58.56 |
| 07/10/2026 17:16 | 1 | 58.61 |
| 07/10/2026 17:16 | 1 | 58.60 |
| 07/10/2026 17:16 | 71 | 58.60 |
| 07/10/2026 17:16 | 29 | 58.60 |
| 07/10/2026 17:16 | 5 | 58.60 |
| 07/10/2026 17:15 | 2 | 58.54 |
| 07/10/2026 17:14 | 3 | 58.54 |
| 07/10/2026 17:13 | 10 | 58.59 |
| 07/10/2026 17:13 | 17 | 58.60 |
| 07/10/2026 17:13 | 16 | 58.59 |
| 07/10/2026 17:12 | 21 | 58.54 |
| 07/10/2026 17:12 | 45 | 58.54 |
| 07/10/2026 17:11 | 3 | 58.58 |
| 07/10/2026 17:11 | 5 | 58.59 |
| 07/10/2026 17:11 | 1 | 58.59 |
| 07/10/2026 17:11 | 39 | 58.59 |
| 07/10/2026 17:11 | 61 | 58.59 |
| 07/10/2026 17:11 | 64 | 58.59 |
| 07/10/2026 17:11 | 12 | 58.59 |
| 07/10/2026 17:11 | 10 | 58.58 |
| 07/10/2026 17:09 | 24 | 58.59 |
| 07/10/2026 17:09 | 10 | 58.58 |
| 07/10/2026 17:09 | 13 | 58.58 |
| 07/10/2026 17:07 | 25 | 58.58 |
| 07/10/2026 17:07 | 5 | 58.59 |
| 07/10/2026 17:07 | 100 | 58.59 |
| 07/10/2026 17:07 | 45 | 58.58 |
| 07/10/2026 17:07 | 15 | 58.58 |
| 07/10/2026 17:07 | 40 | 58.58 |
| 07/10/2026 17:07 | 25 | 58.57 |
| 07/10/2026 17:07 | 9 | 58.56 |
| 07/10/2026 17:07 | 11 | 58.56 |
| 07/10/2026 17:07 | 19 | 58.56 |
| 07/10/2026 17:07 | 2 | 58.50 |
| 07/10/2026 17:07 | 25 | 58.50 |
| 07/10/2026 17:06 | 4 | 58.50 |
| 07/10/2026 17:06 | 25 | 58.50 |
| 07/10/2026 17:06 | 19 | 58.50 |
| 07/10/2026 17:06 | 4 | 58.50 |
| 07/10/2026 17:06 | 4 | 58.50 |
| 07/10/2026 17:06 | 4 | 58.50 |
| 07/10/2026 17:05 | 4 | 58.50 |
| 07/10/2026 17:05 | 4 | 58.50 |
| 07/10/2026 17:05 | 19 | 58.56 |
| 07/10/2026 17:05 | 2 | 58.56 |
| 07/10/2026 17:04 | 4 | 58.50 |
| 07/10/2026 17:04 | 4 | 58.50 |
| 07/10/2026 17:04 | 13 | 58.57 |
| 07/10/2026 17:04 | 4 | 58.50 |
| 07/10/2026 17:04 | 4 | 58.50 |
| 07/10/2026 17:04 | 15 | 58.50 |
| 07/10/2026 17:04 | 4 | 58.50 |
| 07/10/2026 17:04 | 1 | 58.50 |
| 07/10/2026 17:04 | 4 | 58.50 |
| 07/10/2026 17:04 | 4 | 58.50 |
| 07/10/2026 17:04 | 4 | 58.50 |
| 07/10/2026 17:04 | 4 | 58.50 |
| 07/10/2026 17:04 | 2 | 58.495 |
| 07/10/2026 17:04 | 8 | 58.50 |
| 07/10/2026 17:04 | 34 | 58.50 |
| 07/10/2026 17:04 | 8 | 58.54 |
| 07/10/2026 17:04 | 42 | 58.54 |
| 07/10/2026 17:01 | 37 | 58.67 |
| 07/10/2026 16:59 | 76 | 58.51 |
| 07/10/2026 16:59 | 90 | 58.51 |
| 07/10/2026 16:59 | 100 | 58.52 |
| 07/10/2026 16:59 | 90 | 58.52 |
| 07/10/2026 16:59 | 90 | 58.53 |
| 07/10/2026 16:58 | 1 | 58.55 |
| 07/10/2026 16:44 | 1 | 58.96 |
| 07/10/2026 16:42 | 100 | 58.79 |
| 07/10/2026 16:42 | 5 | 58.79 |
| 07/10/2026 16:42 | 100 | 58.79 |
| 07/10/2026 16:42 | 20 | 58.78 |
| 07/10/2026 16:42 | 80 | 58.78 |
| 07/10/2026 16:42 | 8 | 58.78 |
| 07/10/2026 16:42 | 100 | 58.78 |
| 07/10/2026 16:42 | 20 | 58.77 |
| 07/10/2026 16:39 | 5 | 58.73 |
| 07/10/2026 16:38 | 25 | 58.80 |
| 07/10/2026 16:38 | 25 | 58.80 |
| 07/10/2026 16:38 | 25 | 58.80 |
| 07/10/2026 16:38 | 25 | 58.80 |
| 07/10/2026 16:38 | 71 | 58.82 |
| 07/10/2026 16:38 | 137 | 58.80 |
| 07/10/2026 16:38 | 100 | 58.86 |
| 07/10/2026 16:38 | 100 | 58.86 |
| 07/10/2026 16:38 | 3 | 58.86 |
| 07/10/2026 16:38 | 5 | 58.84 |
| 07/10/2026 16:38 | 100 | 58.80 |
| 07/10/2026 16:36 | 1 | 58.695 |
| 07/10/2026 16:36 | 69 | 58.695 |
| 07/10/2026 16:36 | 1 | 58.69 |
| 07/10/2026 16:35 | 1 | 58.68 |
| 07/10/2026 16:35 | 1 | 58.59 |
| 07/10/2026 16:33 | 58 | 58.41 |
| 07/10/2026 16:33 | 88 | 58.48 |
| 07/10/2026 16:32 | 12 | 58.48 |
| 07/10/2026 16:32 | 24 | 58.48 |
| 07/10/2026 16:32 | 40 | 58.49 |
| 07/10/2026 16:32 | 36 | 58.49 |
| 07/10/2026 16:32 | 24 | 58.54 |
| 07/10/2026 16:32 | 24 | 58.49 |
| 07/10/2026 16:32 | 3 | 58.49 |
| 07/10/2026 16:32 | 30 | 58.53 |
| 07/10/2026 16:32 | 50 | 58.57 |
| 07/10/2026 16:32 | 41 | 58.57 |
| 07/10/2026 16:32 | 9 | 58.57 |
| 07/10/2026 16:32 | 1 | 58.59 |
| 07/10/2026 16:32 | 14 | 58.62 |
| 07/10/2026 16:31 | 1 | 58.695 |
| 07/10/2026 16:30 | 200 | 58.70 |
| 07/10/2026 16:28 | 1 | 58.705 |
| 07/10/2026 16:27 | 1 | 58.78 |
| 07/10/2026 16:27 | 14 | 58.70 |
| 07/10/2026 16:27 | 14 | 58.70 |
| 07/10/2026 16:27 | 1 | 58.70 |
| 07/10/2026 16:27 | 5 | 58.69 |
| 07/10/2026 16:27 | 100 | 58.68 |
| 07/10/2026 16:27 | 100 | 58.68 |
| 07/10/2026 16:27 | 100 | 58.68 |
| 07/10/2026 16:27 | 400 | 58.67 |
| 07/10/2026 16:27 | 100 | 58.67 |
| 07/10/2026 16:27 | 100 | 58.63 |
| 07/10/2026 16:27 | 100 | 58.63 |
| 07/10/2026 16:23 | 100 | 58.62 |
| 07/10/2026 16:12 | 77 | 58.39 |
| 07/10/2026 16:12 | 23 | 58.39 |
| 07/10/2026 16:12 | 100 | 58.41 |
| 07/10/2026 16:12 | 100 | 58.41 |
| 07/10/2026 16:12 | 84 | 58.40 |
| 07/10/2026 16:12 | 16 | 58.40 |
| 07/10/2026 16:12 | 10 | 58.40 |
| 07/10/2026 16:12 | 5 | 58.40 |
| 07/10/2026 16:12 | 84 | 58.40 |
| 07/10/2026 16:12 | 16 | 58.40 |
| 07/10/2026 16:12 | 27 | 58.36 |
| 07/10/2026 16:12 | 150 | 58.35 |
| 07/10/2026 16:12 | 100 | 58.34 |
| 07/10/2026 16:12 | 14 | 58.18 |
| 07/10/2026 16:11 | 3 | 58.14 |
| 07/10/2026 16:11 | 8 | 58.14 |
| 07/10/2026 16:11 | 11 | 58.18 |
| 07/10/2026 16:11 | 4 | 58.14 |
| 07/10/2026 16:11 | 4 | 58.14 |
| 07/10/2026 16:11 | 4 | 58.14 |
| 07/10/2026 16:11 | 4 | 58.14 |
| 07/10/2026 16:11 | 4 | 58.14 |
| 07/10/2026 16:11 | 4 | 58.14 |
| 07/10/2026 16:11 | 4 | 58.14 |
| 07/10/2026 16:11 | 6 | 58.14 |
| 07/10/2026 16:11 | 6 | 58.14 |
| 07/10/2026 16:11 | 4 | 58.14 |
| 07/10/2026 16:11 | 6 | 58.14 |
| 07/10/2026 16:11 | 6 | 58.14 |
| 07/10/2026 16:11 | 8 | 58.13 |
| 07/10/2026 16:11 | 6 | 58.14 |
| 07/10/2026 16:11 | 12 | 58.14 |
| 07/10/2026 16:11 | 12 | 58.14 |
| 07/10/2026 16:11 | 14 | 58.14 |
| 07/10/2026 16:11 | 14 | 58.14 |
| 07/10/2026 16:11 | 14 | 58.14 |
| 07/10/2026 16:11 | 14 | 58.14 |
| 07/10/2026 16:11 | 14 | 58.14 |
| 07/10/2026 16:11 | 15 | 58.13 |
| 07/10/2026 16:11 | 13 | 58.13 |
| 07/10/2026 16:11 | 3 | 58.13 |
| 07/10/2026 16:11 | 14 | 58.14 |
| 07/10/2026 16:11 | 43 | 58.14 |
| 07/10/2026 16:11 | 43 | 58.14 |
| 07/10/2026 16:11 | 70 | 58.18 |
| 07/10/2026 16:11 | 7 | 58.14 |
| 07/10/2026 16:11 | 3 | 58.14 |
| 07/10/2026 16:11 | 43 | 58.15 |
| 07/10/2026 16:11 | 2 | 58.15 |
| 07/10/2026 16:11 | 2 | 58.15 |
| 07/10/2026 16:11 | 2 | 58.15 |
| 07/10/2026 16:11 | 2 | 58.15 |
| 07/10/2026 16:11 | 2 | 58.15 |
| 07/10/2026 16:11 | 2 | 58.15 |
| 07/10/2026 16:11 | 2 | 58.15 |
| 07/10/2026 16:11 | 2 | 58.15 |
| 07/10/2026 16:11 | 4 | 58.15 |
| 07/10/2026 16:11 | 96 | 58.15 |
| 07/10/2026 16:11 | 2 | 58.15 |
| 07/10/2026 16:11 | 2 | 58.18 |
| 07/10/2026 16:11 | 2 | 58.15 |
| 07/10/2026 16:11 | 2 | 58.72 |
| 07/10/2026 16:11 | 102 | 58.15 |
| 07/10/2026 16:11 | 100 | 58.15 |
| 07/10/2026 16:11 | 100 | 58.15 |
| 07/10/2026 16:11 | 100 | 58.15 |
| 07/10/2026 16:11 | 100 | 58.15 |
| 07/10/2026 16:11 | 100 | 58.15 |
| 07/10/2026 16:11 | 100 | 58.15 |
| 07/10/2026 16:11 | 100 | 58.15 |
| 07/10/2026 16:11 | 500 | 58.14 |
| 07/10/2026 16:11 | 100 | 58.18 |
| 07/10/2026 16:11 | 45 | 58.19 |
| 07/10/2026 16:11 | 98 | 58.23 |
| 07/10/2026 16:11 | 33 | 58.24 |
| 07/10/2026 16:11 | 20 | 58.25 |
| 07/10/2026 16:10 | 2 | 58.23 |
| 07/10/2026 16:09 | 1 | 58.48 |
| 07/10/2026 16:07 | 1 | 58.48 |
| 07/10/2026 16:04 | 2 | 58.48 |
| 07/10/2026 16:03 | 1 | 58.48 |
| 07/10/2026 16:01 | 61 | 58.23 |
| 07/10/2026 16:01 | 100 | 58.28 |
| 07/10/2026 16:01 | 40 | 58.30 |
| 07/10/2026 16:01 | 100 | 58.30 |
| 07/10/2026 16:01 | 21 | 58.33 |
| 07/10/2026 16:01 | 21 | 58.33 |
| 07/10/2026 16:01 | 100 | 58.34 |
| 07/10/2026 16:01 | 16 | 58.34 |
| 07/10/2026 16:01 | 42 | 58.34 |
| 07/10/2026 16:01 | 42 | 58.34 |
| 07/10/2026 16:01 | 42 | 58.34 |
| 07/10/2026 16:01 | 42 | 58.34 |
| 07/10/2026 16:01 | 58 | 58.34 |
| 07/10/2026 16:01 | 42 | 58.34 |
| 07/10/2026 16:01 | 42 | 58.35 |
| 07/10/2026 15:55 | 30 | 58.56 |
| 07/10/2026 15:50 | 30 | 58.50 |
| 07/10/2026 15:49 | 75 | 58.56 |
| 07/10/2026 15:49 | 38 | 58.60 |
| 07/10/2026 15:49 | 1 | 58.63 |
| 07/10/2026 15:49 | 4 | 58.73 |
| 07/10/2026 15:49 | 5 | 58.75 |
| 07/10/2026 15:48 | 100 | 58.70 |
| 07/10/2026 15:48 | 2 | 58.75 |
| 07/10/2026 15:44 | 3 | 58.50 |
| 07/10/2026 15:44 | 3 | 58.51 |
| 07/10/2026 15:44 | 50 | 58.52 |
| 07/10/2026 15:44 | 2 | 58.75 |
| 07/10/2026 15:44 | 25 | 58.65 |
| 07/10/2026 15:44 | 25 | 58.65 |
| 07/10/2026 15:44 | 25 | 58.65 |
| 07/10/2026 15:44 | 100 | 58.65 |
| 07/10/2026 15:44 | 25 | 58.65 |
| 07/10/2026 15:44 | 100 | 58.66 |
| 07/10/2026 15:44 | 100 | 58.66 |
| 07/10/2026 15:44 | 86 | 58.67 |
| 07/10/2026 15:44 | 4 | 58.71 |
| 07/10/2026 15:44 | 1 | 58.74 |
| 07/10/2026 15:44 | 9 | 58.75 |
| 07/10/2026 15:35 | 97 | 58.51 |
| 07/10/2026 15:35 | 4 | 58.73 |
| 07/10/2026 15:35 | 100 | 58.75 |
| 07/10/2026 15:34 | 2 | 58.87 |
| 07/10/2026 15:34 | 1 | 58.87 |
| 07/10/2026 15:34 | 1 | 58.87 |
| 07/10/2026 15:31 | 100 | 58.78 |
| 07/10/2026 15:30 | 25 | 58.75 |
| 07/10/2026 15:30 | 1 | 58.42 |
| 07/10/2026 15:30 | 1036 | 58.40 |