Westamer Bancorp Rg
WABC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:12:15
Geld
27.08.2026 - 20:12:09
Geld
Volumen 		Brief
27.08.2026 - 20:12:09
Brief
Volumen
58.17
+0.03 ( +0.05% )
58.08
100
58.16
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:12 30 58.15
08/27/2026 20:11 1 58.15
08/27/2026 20:11 1 58.15
08/27/2026 20:11 6 58.11
08/27/2026 20:10 1 58.15
08/27/2026 20:07 5 58.10
08/27/2026 20:04 29 58.16
08/27/2026 20:01 21 58.08
08/27/2026 20:01 16 58.10
08/27/2026 20:00 2 58.11
08/27/2026 19:58 7 58.15
08/27/2026 19:56 1 58.17
08/27/2026 19:54 5 58.16
08/27/2026 19:54 1 58.16
08/27/2026 19:54 89 58.15
08/27/2026 19:54 25 58.15
08/27/2026 19:54 2 58.15
08/27/2026 19:54 48 58.15
08/27/2026 19:54 1 58.15
08/27/2026 19:49 18 58.14
08/27/2026 19:49 6 58.14
08/27/2026 19:49 7 58.14
08/27/2026 19:49 3 58.14
08/27/2026 19:49 9 58.14
08/27/2026 19:49 7 58.14
08/27/2026 19:49 3 58.14
08/27/2026 19:49 1 58.14
08/27/2026 19:48 44 58.13
08/27/2026 19:48 44 58.13
08/27/2026 19:47 31 58.095
08/27/2026 19:47 1 58.08
08/27/2026 19:47 1 58.095
08/27/2026 19:46 41 58.095
08/27/2026 19:46 3 58.07
08/27/2026 19:46 8 58.08
08/27/2026 19:46 4 58.08
08/27/2026 19:46 1 58.08
08/27/2026 19:44 1 58.11
08/27/2026 19:38 25 58.12
08/27/2026 19:36 58 58.13
08/27/2026 19:36 11 58.13
08/27/2026 19:35 1 58.13
08/27/2026 19:35 1 58.13
08/27/2026 19:33 29 58.13
08/27/2026 19:33 41 58.13
08/27/2026 19:33 1 58.13
08/27/2026 19:31 42 58.09
08/27/2026 19:31 8 58.13
08/27/2026 19:31 1 58.13
08/27/2026 19:31 6 58.07
08/27/2026 19:30 9 58.07
08/27/2026 19:29 40 58.10
08/27/2026 19:19 21 58.13
08/27/2026 19:15 24 58.08
08/27/2026 19:15 50 58.08
08/27/2026 19:15 25 58.08
08/27/2026 19:15 25 58.08
08/27/2026 19:15 19 58.07
08/27/2026 19:15 1 58.07
08/27/2026 19:15 99 58.08
08/27/2026 19:14 1 58.08
08/27/2026 19:14 55 58.09
08/27/2026 19:14 50 58.09
08/27/2026 19:14 50 58.09
08/27/2026 19:14 50 58.10
08/27/2026 19:14 50 58.10
08/27/2026 19:14 23 58.11
08/27/2026 19:14 43 58.11
08/27/2026 19:13 34 58.11
08/27/2026 19:12 3 58.16
08/27/2026 19:12 2 58.16
08/27/2026 19:12 1 58.16
08/27/2026 19:12 8 58.16
08/27/2026 19:12 91 58.16
08/27/2026 19:12 5 58.17
08/27/2026 19:12 100 58.17
08/27/2026 19:12 29 58.18
08/27/2026 19:12 9 58.16
08/27/2026 19:12 100 58.17
08/27/2026 19:12 6 58.22
08/27/2026 19:12 63 58.22
08/27/2026 19:12 25 58.19
08/27/2026 19:12 7 58.19
08/27/2026 19:12 5 58.19
08/27/2026 19:12 44 58.19
08/27/2026 19:12 27 58.19
08/27/2026 19:12 29 58.19
08/27/2026 19:12 23 58.19
08/27/2026 19:12 42 58.25
08/27/2026 19:12 5 58.25
08/27/2026 19:12 31 58.25
08/27/2026 19:12 5 58.24
08/27/2026 19:12 12 58.24
08/27/2026 19:12 5 58.24
08/27/2026 19:12 28 58.21
08/27/2026 19:12 29 58.21
08/27/2026 19:12 29 58.225
08/27/2026 19:12 3 58.225
08/27/2026 19:12 25 58.22
08/27/2026 19:12 2 58.22
08/27/2026 19:12 20 58.22
08/27/2026 19:12 11 58.22
08/27/2026 19:12 8 58.22
08/27/2026 19:12 3 58.22
08/27/2026 19:12 4 58.21
08/27/2026 19:12 20 58.21
08/27/2026 19:12 1 58.21
08/27/2026 19:12 1 58.21
08/27/2026 19:12 100 58.21
08/27/2026 19:12 260 58.20
08/27/2026 19:12 40 58.20
08/27/2026 19:12 100 58.20
08/27/2026 19:11 16 58.165
08/27/2026 19:11 12 58.165
08/27/2026 19:03 25 58.14
08/27/2026 19:01 3 58.18
08/27/2026 19:00 100 58.16
08/27/2026 19:00 20 58.16
08/27/2026 19:00 5 58.16
08/27/2026 19:00 1 58.16
08/27/2026 19:00 100 58.16
08/27/2026 18:55 24 58.12
08/27/2026 18:40 70 58.15
08/27/2026 18:40 30 58.15
08/27/2026 18:40 70 58.15
08/27/2026 18:30 3 58.07
08/27/2026 18:30 2 58.07
08/27/2026 18:30 20 58.06
08/27/2026 18:30 5 58.06
08/27/2026 18:30 5 58.06
08/27/2026 18:30 95 58.06
08/27/2026 18:30 1 58.05
08/27/2026 18:30 9 58.05
08/27/2026 18:28 10 58.05
08/27/2026 18:28 28 58.05
08/27/2026 18:28 95 58.05
08/27/2026 18:21 16 58.03
08/27/2026 18:20 1 58.03
08/27/2026 18:20 5 58.03
08/27/2026 18:20 8 58.03
08/27/2026 18:20 3 58.03
08/27/2026 18:20 4 58.03
08/27/2026 18:20 7 58.03
08/27/2026 18:13 100 58.105
08/27/2026 18:08 13 58.10
08/27/2026 18:06 8 58.04
08/27/2026 18:06 25 58.04
08/27/2026 18:06 10 58.07
08/27/2026 18:05 19 58.03
08/27/2026 18:05 10 58.06
08/27/2026 18:04 2 58.06
08/27/2026 18:00 33 58.08
08/27/2026 18:00 11 58.13
08/27/2026 18:00 1 58.13
08/27/2026 17:58 1 58.12
08/27/2026 17:57 1 58.12
08/27/2026 17:55 1 58.09
08/27/2026 17:54 1 58.12
08/27/2026 17:53 20 58.10
08/27/2026 17:53 100 58.09
08/27/2026 17:51 12 58.09
08/27/2026 17:51 11 58.08
08/27/2026 17:49 1 58.05
08/27/2026 17:49 5 58.05
08/27/2026 17:49 22 58.04
08/27/2026 17:49 78 58.04
08/27/2026 17:49 100 58.04
08/27/2026 17:47 2 58.00
08/27/2026 17:47 2 58.00
08/27/2026 17:47 2 58.00
08/27/2026 17:47 12 58.00
08/27/2026 17:46 1 58.00
08/27/2026 17:45 53 58.00
08/27/2026 17:45 22 57.99
08/27/2026 17:45 10 57.95
08/27/2026 17:45 10 57.95
08/27/2026 17:45 10 57.95
08/27/2026 17:45 2 57.995
08/27/2026 17:45 9 57.94
08/27/2026 17:45 8 57.94
08/27/2026 17:45 19 57.95
08/27/2026 17:45 27 57.95
08/27/2026 17:45 27 57.95
08/27/2026 17:45 27 57.95
08/27/2026 17:44 98 57.995
08/27/2026 17:44 100 57.995
08/27/2026 17:44 1 57.95
08/27/2026 17:42 2 57.99
08/27/2026 17:42 3 57.95
08/27/2026 17:42 33 57.94
08/27/2026 17:42 27 57.95
08/27/2026 17:42 60 57.95
08/27/2026 17:42 13 57.95
08/27/2026 17:42 5 57.96
08/27/2026 17:39 1 57.95
08/27/2026 17:39 12 58.00
08/27/2026 17:38 7 58.01
08/27/2026 17:38 1 58.01
08/27/2026 17:38 1 58.01
08/27/2026 17:38 7 58.01
08/27/2026 17:38 4 58.00
08/27/2026 17:38 16 58.00
08/27/2026 17:38 2 58.00
08/27/2026 17:36 20 57.99
08/27/2026 17:36 1 57.99
08/27/2026 17:35 13 57.98
08/27/2026 17:35 9 57.98
08/27/2026 17:35 100 57.98
08/27/2026 17:32 4 57.94
08/27/2026 17:29 1 57.89
08/27/2026 17:26 40 57.94
08/27/2026 17:26 5 57.94
08/27/2026 17:25 35 57.94
08/27/2026 17:25 3 57.94
08/27/2026 17:24 20 57.97
08/27/2026 17:24 1 57.97
08/27/2026 17:24 34 57.97
08/27/2026 17:24 66 57.97
08/27/2026 17:23 6 57.905
08/27/2026 17:23 92 57.90
08/27/2026 17:23 100 57.91
08/27/2026 17:23 100 57.91
08/27/2026 17:23 46 57.91
08/27/2026 17:23 54 57.91
08/27/2026 17:23 46 57.91
08/27/2026 17:23 54 57.91
08/27/2026 17:23 10 57.92
08/27/2026 17:23 8 57.92
08/27/2026 17:23 8 57.92
08/27/2026 17:23 3 57.92
08/27/2026 17:23 200 57.95
08/27/2026 17:22 82 57.93
08/27/2026 17:22 100 57.95
08/27/2026 17:22 6 57.93
08/27/2026 17:22 34 57.95
08/27/2026 17:21 6 57.95
08/27/2026 17:21 5 57.95
08/27/2026 17:21 6 57.95
08/27/2026 17:20 12 57.93
08/27/2026 17:20 16 57.93
08/27/2026 17:20 28 57.93
08/27/2026 17:20 28 57.93
08/27/2026 17:20 28 57.93
08/27/2026 17:19 40 57.95
08/27/2026 17:19 60 57.98
08/27/2026 17:19 6 57.98
08/27/2026 17:19 1 57.98
08/27/2026 17:19 10 57.98
08/27/2026 17:19 1 57.98
08/27/2026 17:19 40 57.97
08/27/2026 17:19 6 57.94
08/27/2026 17:18 40 57.90
08/27/2026 17:18 41 57.90
08/27/2026 17:16 2 57.97
08/27/2026 17:16 4 57.97
08/27/2026 17:14 5 57.94
08/27/2026 17:14 7 57.94
08/27/2026 17:14 3 57.93
08/27/2026 17:14 1 57.91
08/27/2026 17:12 20 57.89
08/27/2026 17:12 3 57.88
08/27/2026 17:12 10 57.88
08/27/2026 17:12 5 57.88
08/27/2026 17:12 12 57.88
08/27/2026 17:09 5 57.825
08/27/2026 17:08 5 57.80
08/27/2026 17:08 27 57.80
08/27/2026 17:07 10 57.825
08/27/2026 17:06 10 57.85
08/27/2026 17:06 1 57.85
08/27/2026 17:06 10 57.84
08/27/2026 17:03 11 57.785
08/27/2026 17:02 25 57.83
08/27/2026 17:02 71 57.78
08/27/2026 16:54 2 57.75
08/27/2026 16:54 8 57.75
08/27/2026 16:54 2 57.75
08/27/2026 16:54 8 57.75
08/27/2026 16:54 8 57.75
08/27/2026 16:54 8 57.69
08/27/2026 16:53 5 57.73
08/27/2026 16:53 8 57.73
08/27/2026 16:52 18 57.72
08/27/2026 16:52 1 57.71
08/27/2026 16:51 4 57.70
08/27/2026 16:51 4 57.70
08/27/2026 16:51 2 57.70
08/27/2026 16:51 2 57.70
08/27/2026 16:50 10 57.62
08/27/2026 16:46 2 57.65
08/27/2026 16:46 10 57.67
08/27/2026 16:44 67 57.51
08/27/2026 16:44 100 57.54
08/27/2026 16:42 1 57.605
08/27/2026 16:41 70 57.67
08/27/2026 16:41 20 57.67
08/27/2026 16:41 1 57.67
08/27/2026 16:41 100 57.67
08/27/2026 16:41 20 57.69
08/27/2026 16:41 260 57.67
08/27/2026 16:41 40 57.67
08/27/2026 16:41 4 57.69
08/27/2026 16:41 100 57.69
08/27/2026 16:41 100 57.69
08/27/2026 16:41 100 57.69
08/27/2026 16:41 13 57.60
08/27/2026 16:39 11 57.54
08/27/2026 16:36 6 57.53
08/27/2026 16:34 100 57.55
08/27/2026 16:34 14 57.55
08/27/2026 16:34 86 57.55
08/27/2026 16:34 100 57.55
08/27/2026 16:34 100 57.57
08/27/2026 16:34 100 57.57
08/27/2026 16:34 100 57.59
08/27/2026 16:34 100 57.59
08/27/2026 16:34 100 57.59
08/27/2026 16:34 27 57.59
08/27/2026 16:34 18 57.59
08/27/2026 16:34 55 57.59
08/27/2026 16:34 45 57.59
08/27/2026 16:34 100 57.60
08/27/2026 16:34 2 57.62
08/27/2026 16:33 100 57.65
08/27/2026 16:33 100 57.65
08/27/2026 16:33 28 57.62
08/27/2026 16:33 60 57.62
08/27/2026 16:33 1 57.62
08/27/2026 16:33 21 57.62
08/27/2026 16:33 100 57.70
08/27/2026 16:33 79 57.62
08/27/2026 16:33 9 57.62
08/27/2026 16:33 12 57.62
08/27/2026 16:33 45 57.63
08/27/2026 16:33 100 57.63
08/27/2026 16:33 100 57.70
08/27/2026 16:33 35 57.66
08/27/2026 16:33 57 57.66
08/27/2026 16:33 35 57.67
08/27/2026 16:30 1 57.67
08/27/2026 16:13 41 57.71
08/27/2026 16:13 6 57.71
08/27/2026 16:13 53 57.71
08/27/2026 16:13 20 57.71
08/27/2026 16:13 8 57.71
08/27/2026 16:13 2 57.71
08/27/2026 16:13 4 57.71
08/27/2026 16:12 27 57.72
08/27/2026 16:12 7 57.72
08/27/2026 16:12 1 57.69
08/27/2026 16:12 1 57.69
08/27/2026 16:12 1 57.69
08/27/2026 16:12 100 57.69
08/27/2026 16:12 79 57.69
08/27/2026 16:12 21 57.69
08/27/2026 16:12 15 57.69
08/27/2026 16:12 35 57.69
08/27/2026 16:12 40 57.68
08/27/2026 16:12 73 57.61
08/27/2026 16:12 4 57.65
08/27/2026 16:12 40 57.64
08/27/2026 16:12 20 57.64
08/27/2026 16:11 20 57.73
08/27/2026 16:07 13 57.64
08/27/2026 16:07 100 57.645
08/27/2026 16:00 1 57.73
08/27/2026 15:59 100 57.72
08/27/2026 15:59 1 57.60
08/27/2026 15:59 1 57.60
08/27/2026 15:59 2 57.61
08/27/2026 15:58 2 57.60
08/27/2026 15:57 2 57.61
08/27/2026 15:56 2 57.60
08/27/2026 15:56 2 57.60
08/27/2026 15:55 2 57.60
08/27/2026 15:54 2 57.62
08/27/2026 15:54 2 57.56
08/27/2026 15:53 2 57.59
08/27/2026 15:52 2 57.59
08/27/2026 15:51 2 57.59
08/27/2026 15:51 2 57.56
08/27/2026 15:50 2 57.55
08/27/2026 15:50 12 57.62
08/27/2026 15:50 68 57.62
08/27/2026 15:50 32 57.62
08/27/2026 15:50 68 57.63
08/27/2026 15:50 32 57.63
08/27/2026 15:50 100 57.63
08/27/2026 15:50 100 57.63
08/27/2026 15:50 68 57.74
08/27/2026 15:50 29 57.88
08/27/2026 15:50 40 57.88
08/27/2026 15:50 4 57.88
08/27/2026 15:49 2 57.88
08/27/2026 15:49 2 57.84
08/27/2026 15:48 2 57.84
08/27/2026 15:47 2 57.84
08/27/2026 15:46 2 57.84
08/27/2026 15:46 2 57.84
08/27/2026 15:45 2 57.84
08/27/2026 15:44 1 57.84
08/27/2026 15:44 1 57.84
08/27/2026 15:44 2 57.84
08/27/2026 15:44 1 57.84
08/27/2026 15:44 2 57.84
08/27/2026 15:43 2 57.84
08/27/2026 15:42 2 57.915
08/27/2026 15:41 2 57.91
08/27/2026 15:41 2 57.84
08/27/2026 15:40 2 57.85
08/27/2026 15:39 2 57.84
08/27/2026 15:39 2 57.82
08/27/2026 15:38 2 57.82
08/27/2026 15:37 2 57.81
08/27/2026 15:36 2 57.81
08/27/2026 15:30 5 57.94
08/27/2026 15:30 5 57.94
08/27/2026 15:30 1 57.78
08/27/2026 15:30 666 57.76
08/27/2026 15:29 69 57.76
08/27/2026 15:29 1 57.76
08/27/2026 15:28 1 57.77