Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:12:15
|
Geld
27.08.2026 -
20:12:09
|
Geld Volumen |
Brief
27.08.2026 -
20:12:09
|
Brief Volumen |
|---|---|---|---|---|
|
58.17
+0.03
(
+0.05% )
|
58.08
|
100 |
58.16
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:12 | 30 | 58.15 |
| 08/27/2026 20:11 | 1 | 58.15 |
| 08/27/2026 20:11 | 1 | 58.15 |
| 08/27/2026 20:11 | 6 | 58.11 |
| 08/27/2026 20:10 | 1 | 58.15 |
| 08/27/2026 20:07 | 5 | 58.10 |
| 08/27/2026 20:04 | 29 | 58.16 |
| 08/27/2026 20:01 | 21 | 58.08 |
| 08/27/2026 20:01 | 16 | 58.10 |
| 08/27/2026 20:00 | 2 | 58.11 |
| 08/27/2026 19:58 | 7 | 58.15 |
| 08/27/2026 19:56 | 1 | 58.17 |
| 08/27/2026 19:54 | 5 | 58.16 |
| 08/27/2026 19:54 | 1 | 58.16 |
| 08/27/2026 19:54 | 89 | 58.15 |
| 08/27/2026 19:54 | 25 | 58.15 |
| 08/27/2026 19:54 | 2 | 58.15 |
| 08/27/2026 19:54 | 48 | 58.15 |
| 08/27/2026 19:54 | 1 | 58.15 |
| 08/27/2026 19:49 | 18 | 58.14 |
| 08/27/2026 19:49 | 6 | 58.14 |
| 08/27/2026 19:49 | 7 | 58.14 |
| 08/27/2026 19:49 | 3 | 58.14 |
| 08/27/2026 19:49 | 9 | 58.14 |
| 08/27/2026 19:49 | 7 | 58.14 |
| 08/27/2026 19:49 | 3 | 58.14 |
| 08/27/2026 19:49 | 1 | 58.14 |
| 08/27/2026 19:48 | 44 | 58.13 |
| 08/27/2026 19:48 | 44 | 58.13 |
| 08/27/2026 19:47 | 31 | 58.095 |
| 08/27/2026 19:47 | 1 | 58.08 |
| 08/27/2026 19:47 | 1 | 58.095 |
| 08/27/2026 19:46 | 41 | 58.095 |
| 08/27/2026 19:46 | 3 | 58.07 |
| 08/27/2026 19:46 | 8 | 58.08 |
| 08/27/2026 19:46 | 4 | 58.08 |
| 08/27/2026 19:46 | 1 | 58.08 |
| 08/27/2026 19:44 | 1 | 58.11 |
| 08/27/2026 19:38 | 25 | 58.12 |
| 08/27/2026 19:36 | 58 | 58.13 |
| 08/27/2026 19:36 | 11 | 58.13 |
| 08/27/2026 19:35 | 1 | 58.13 |
| 08/27/2026 19:35 | 1 | 58.13 |
| 08/27/2026 19:33 | 29 | 58.13 |
| 08/27/2026 19:33 | 41 | 58.13 |
| 08/27/2026 19:33 | 1 | 58.13 |
| 08/27/2026 19:31 | 42 | 58.09 |
| 08/27/2026 19:31 | 8 | 58.13 |
| 08/27/2026 19:31 | 1 | 58.13 |
| 08/27/2026 19:31 | 6 | 58.07 |
| 08/27/2026 19:30 | 9 | 58.07 |
| 08/27/2026 19:29 | 40 | 58.10 |
| 08/27/2026 19:19 | 21 | 58.13 |
| 08/27/2026 19:15 | 24 | 58.08 |
| 08/27/2026 19:15 | 50 | 58.08 |
| 08/27/2026 19:15 | 25 | 58.08 |
| 08/27/2026 19:15 | 25 | 58.08 |
| 08/27/2026 19:15 | 19 | 58.07 |
| 08/27/2026 19:15 | 1 | 58.07 |
| 08/27/2026 19:15 | 99 | 58.08 |
| 08/27/2026 19:14 | 1 | 58.08 |
| 08/27/2026 19:14 | 55 | 58.09 |
| 08/27/2026 19:14 | 50 | 58.09 |
| 08/27/2026 19:14 | 50 | 58.09 |
| 08/27/2026 19:14 | 50 | 58.10 |
| 08/27/2026 19:14 | 50 | 58.10 |
| 08/27/2026 19:14 | 23 | 58.11 |
| 08/27/2026 19:14 | 43 | 58.11 |
| 08/27/2026 19:13 | 34 | 58.11 |
| 08/27/2026 19:12 | 3 | 58.16 |
| 08/27/2026 19:12 | 2 | 58.16 |
| 08/27/2026 19:12 | 1 | 58.16 |
| 08/27/2026 19:12 | 8 | 58.16 |
| 08/27/2026 19:12 | 91 | 58.16 |
| 08/27/2026 19:12 | 5 | 58.17 |
| 08/27/2026 19:12 | 100 | 58.17 |
| 08/27/2026 19:12 | 29 | 58.18 |
| 08/27/2026 19:12 | 9 | 58.16 |
| 08/27/2026 19:12 | 100 | 58.17 |
| 08/27/2026 19:12 | 6 | 58.22 |
| 08/27/2026 19:12 | 63 | 58.22 |
| 08/27/2026 19:12 | 25 | 58.19 |
| 08/27/2026 19:12 | 7 | 58.19 |
| 08/27/2026 19:12 | 5 | 58.19 |
| 08/27/2026 19:12 | 44 | 58.19 |
| 08/27/2026 19:12 | 27 | 58.19 |
| 08/27/2026 19:12 | 29 | 58.19 |
| 08/27/2026 19:12 | 23 | 58.19 |
| 08/27/2026 19:12 | 42 | 58.25 |
| 08/27/2026 19:12 | 5 | 58.25 |
| 08/27/2026 19:12 | 31 | 58.25 |
| 08/27/2026 19:12 | 5 | 58.24 |
| 08/27/2026 19:12 | 12 | 58.24 |
| 08/27/2026 19:12 | 5 | 58.24 |
| 08/27/2026 19:12 | 28 | 58.21 |
| 08/27/2026 19:12 | 29 | 58.21 |
| 08/27/2026 19:12 | 29 | 58.225 |
| 08/27/2026 19:12 | 3 | 58.225 |
| 08/27/2026 19:12 | 25 | 58.22 |
| 08/27/2026 19:12 | 2 | 58.22 |
| 08/27/2026 19:12 | 20 | 58.22 |
| 08/27/2026 19:12 | 11 | 58.22 |
| 08/27/2026 19:12 | 8 | 58.22 |
| 08/27/2026 19:12 | 3 | 58.22 |
| 08/27/2026 19:12 | 4 | 58.21 |
| 08/27/2026 19:12 | 20 | 58.21 |
| 08/27/2026 19:12 | 1 | 58.21 |
| 08/27/2026 19:12 | 1 | 58.21 |
| 08/27/2026 19:12 | 100 | 58.21 |
| 08/27/2026 19:12 | 260 | 58.20 |
| 08/27/2026 19:12 | 40 | 58.20 |
| 08/27/2026 19:12 | 100 | 58.20 |
| 08/27/2026 19:11 | 16 | 58.165 |
| 08/27/2026 19:11 | 12 | 58.165 |
| 08/27/2026 19:03 | 25 | 58.14 |
| 08/27/2026 19:01 | 3 | 58.18 |
| 08/27/2026 19:00 | 100 | 58.16 |
| 08/27/2026 19:00 | 20 | 58.16 |
| 08/27/2026 19:00 | 5 | 58.16 |
| 08/27/2026 19:00 | 1 | 58.16 |
| 08/27/2026 19:00 | 100 | 58.16 |
| 08/27/2026 18:55 | 24 | 58.12 |
| 08/27/2026 18:40 | 70 | 58.15 |
| 08/27/2026 18:40 | 30 | 58.15 |
| 08/27/2026 18:40 | 70 | 58.15 |
| 08/27/2026 18:30 | 3 | 58.07 |
| 08/27/2026 18:30 | 2 | 58.07 |
| 08/27/2026 18:30 | 20 | 58.06 |
| 08/27/2026 18:30 | 5 | 58.06 |
| 08/27/2026 18:30 | 5 | 58.06 |
| 08/27/2026 18:30 | 95 | 58.06 |
| 08/27/2026 18:30 | 1 | 58.05 |
| 08/27/2026 18:30 | 9 | 58.05 |
| 08/27/2026 18:28 | 10 | 58.05 |
| 08/27/2026 18:28 | 28 | 58.05 |
| 08/27/2026 18:28 | 95 | 58.05 |
| 08/27/2026 18:21 | 16 | 58.03 |
| 08/27/2026 18:20 | 1 | 58.03 |
| 08/27/2026 18:20 | 5 | 58.03 |
| 08/27/2026 18:20 | 8 | 58.03 |
| 08/27/2026 18:20 | 3 | 58.03 |
| 08/27/2026 18:20 | 4 | 58.03 |
| 08/27/2026 18:20 | 7 | 58.03 |
| 08/27/2026 18:13 | 100 | 58.105 |
| 08/27/2026 18:08 | 13 | 58.10 |
| 08/27/2026 18:06 | 8 | 58.04 |
| 08/27/2026 18:06 | 25 | 58.04 |
| 08/27/2026 18:06 | 10 | 58.07 |
| 08/27/2026 18:05 | 19 | 58.03 |
| 08/27/2026 18:05 | 10 | 58.06 |
| 08/27/2026 18:04 | 2 | 58.06 |
| 08/27/2026 18:00 | 33 | 58.08 |
| 08/27/2026 18:00 | 11 | 58.13 |
| 08/27/2026 18:00 | 1 | 58.13 |
| 08/27/2026 17:58 | 1 | 58.12 |
| 08/27/2026 17:57 | 1 | 58.12 |
| 08/27/2026 17:55 | 1 | 58.09 |
| 08/27/2026 17:54 | 1 | 58.12 |
| 08/27/2026 17:53 | 20 | 58.10 |
| 08/27/2026 17:53 | 100 | 58.09 |
| 08/27/2026 17:51 | 12 | 58.09 |
| 08/27/2026 17:51 | 11 | 58.08 |
| 08/27/2026 17:49 | 1 | 58.05 |
| 08/27/2026 17:49 | 5 | 58.05 |
| 08/27/2026 17:49 | 22 | 58.04 |
| 08/27/2026 17:49 | 78 | 58.04 |
| 08/27/2026 17:49 | 100 | 58.04 |
| 08/27/2026 17:47 | 2 | 58.00 |
| 08/27/2026 17:47 | 2 | 58.00 |
| 08/27/2026 17:47 | 2 | 58.00 |
| 08/27/2026 17:47 | 12 | 58.00 |
| 08/27/2026 17:46 | 1 | 58.00 |
| 08/27/2026 17:45 | 53 | 58.00 |
| 08/27/2026 17:45 | 22 | 57.99 |
| 08/27/2026 17:45 | 10 | 57.95 |
| 08/27/2026 17:45 | 10 | 57.95 |
| 08/27/2026 17:45 | 10 | 57.95 |
| 08/27/2026 17:45 | 2 | 57.995 |
| 08/27/2026 17:45 | 9 | 57.94 |
| 08/27/2026 17:45 | 8 | 57.94 |
| 08/27/2026 17:45 | 19 | 57.95 |
| 08/27/2026 17:45 | 27 | 57.95 |
| 08/27/2026 17:45 | 27 | 57.95 |
| 08/27/2026 17:45 | 27 | 57.95 |
| 08/27/2026 17:44 | 98 | 57.995 |
| 08/27/2026 17:44 | 100 | 57.995 |
| 08/27/2026 17:44 | 1 | 57.95 |
| 08/27/2026 17:42 | 2 | 57.99 |
| 08/27/2026 17:42 | 3 | 57.95 |
| 08/27/2026 17:42 | 33 | 57.94 |
| 08/27/2026 17:42 | 27 | 57.95 |
| 08/27/2026 17:42 | 60 | 57.95 |
| 08/27/2026 17:42 | 13 | 57.95 |
| 08/27/2026 17:42 | 5 | 57.96 |
| 08/27/2026 17:39 | 1 | 57.95 |
| 08/27/2026 17:39 | 12 | 58.00 |
| 08/27/2026 17:38 | 7 | 58.01 |
| 08/27/2026 17:38 | 1 | 58.01 |
| 08/27/2026 17:38 | 1 | 58.01 |
| 08/27/2026 17:38 | 7 | 58.01 |
| 08/27/2026 17:38 | 4 | 58.00 |
| 08/27/2026 17:38 | 16 | 58.00 |
| 08/27/2026 17:38 | 2 | 58.00 |
| 08/27/2026 17:36 | 20 | 57.99 |
| 08/27/2026 17:36 | 1 | 57.99 |
| 08/27/2026 17:35 | 13 | 57.98 |
| 08/27/2026 17:35 | 9 | 57.98 |
| 08/27/2026 17:35 | 100 | 57.98 |
| 08/27/2026 17:32 | 4 | 57.94 |
| 08/27/2026 17:29 | 1 | 57.89 |
| 08/27/2026 17:26 | 40 | 57.94 |
| 08/27/2026 17:26 | 5 | 57.94 |
| 08/27/2026 17:25 | 35 | 57.94 |
| 08/27/2026 17:25 | 3 | 57.94 |
| 08/27/2026 17:24 | 20 | 57.97 |
| 08/27/2026 17:24 | 1 | 57.97 |
| 08/27/2026 17:24 | 34 | 57.97 |
| 08/27/2026 17:24 | 66 | 57.97 |
| 08/27/2026 17:23 | 6 | 57.905 |
| 08/27/2026 17:23 | 92 | 57.90 |
| 08/27/2026 17:23 | 100 | 57.91 |
| 08/27/2026 17:23 | 100 | 57.91 |
| 08/27/2026 17:23 | 46 | 57.91 |
| 08/27/2026 17:23 | 54 | 57.91 |
| 08/27/2026 17:23 | 46 | 57.91 |
| 08/27/2026 17:23 | 54 | 57.91 |
| 08/27/2026 17:23 | 10 | 57.92 |
| 08/27/2026 17:23 | 8 | 57.92 |
| 08/27/2026 17:23 | 8 | 57.92 |
| 08/27/2026 17:23 | 3 | 57.92 |
| 08/27/2026 17:23 | 200 | 57.95 |
| 08/27/2026 17:22 | 82 | 57.93 |
| 08/27/2026 17:22 | 100 | 57.95 |
| 08/27/2026 17:22 | 6 | 57.93 |
| 08/27/2026 17:22 | 34 | 57.95 |
| 08/27/2026 17:21 | 6 | 57.95 |
| 08/27/2026 17:21 | 5 | 57.95 |
| 08/27/2026 17:21 | 6 | 57.95 |
| 08/27/2026 17:20 | 12 | 57.93 |
| 08/27/2026 17:20 | 16 | 57.93 |
| 08/27/2026 17:20 | 28 | 57.93 |
| 08/27/2026 17:20 | 28 | 57.93 |
| 08/27/2026 17:20 | 28 | 57.93 |
| 08/27/2026 17:19 | 40 | 57.95 |
| 08/27/2026 17:19 | 60 | 57.98 |
| 08/27/2026 17:19 | 6 | 57.98 |
| 08/27/2026 17:19 | 1 | 57.98 |
| 08/27/2026 17:19 | 10 | 57.98 |
| 08/27/2026 17:19 | 1 | 57.98 |
| 08/27/2026 17:19 | 40 | 57.97 |
| 08/27/2026 17:19 | 6 | 57.94 |
| 08/27/2026 17:18 | 40 | 57.90 |
| 08/27/2026 17:18 | 41 | 57.90 |
| 08/27/2026 17:16 | 2 | 57.97 |
| 08/27/2026 17:16 | 4 | 57.97 |
| 08/27/2026 17:14 | 5 | 57.94 |
| 08/27/2026 17:14 | 7 | 57.94 |
| 08/27/2026 17:14 | 3 | 57.93 |
| 08/27/2026 17:14 | 1 | 57.91 |
| 08/27/2026 17:12 | 20 | 57.89 |
| 08/27/2026 17:12 | 3 | 57.88 |
| 08/27/2026 17:12 | 10 | 57.88 |
| 08/27/2026 17:12 | 5 | 57.88 |
| 08/27/2026 17:12 | 12 | 57.88 |
| 08/27/2026 17:09 | 5 | 57.825 |
| 08/27/2026 17:08 | 5 | 57.80 |
| 08/27/2026 17:08 | 27 | 57.80 |
| 08/27/2026 17:07 | 10 | 57.825 |
| 08/27/2026 17:06 | 10 | 57.85 |
| 08/27/2026 17:06 | 1 | 57.85 |
| 08/27/2026 17:06 | 10 | 57.84 |
| 08/27/2026 17:03 | 11 | 57.785 |
| 08/27/2026 17:02 | 25 | 57.83 |
| 08/27/2026 17:02 | 71 | 57.78 |
| 08/27/2026 16:54 | 2 | 57.75 |
| 08/27/2026 16:54 | 8 | 57.75 |
| 08/27/2026 16:54 | 2 | 57.75 |
| 08/27/2026 16:54 | 8 | 57.75 |
| 08/27/2026 16:54 | 8 | 57.75 |
| 08/27/2026 16:54 | 8 | 57.69 |
| 08/27/2026 16:53 | 5 | 57.73 |
| 08/27/2026 16:53 | 8 | 57.73 |
| 08/27/2026 16:52 | 18 | 57.72 |
| 08/27/2026 16:52 | 1 | 57.71 |
| 08/27/2026 16:51 | 4 | 57.70 |
| 08/27/2026 16:51 | 4 | 57.70 |
| 08/27/2026 16:51 | 2 | 57.70 |
| 08/27/2026 16:51 | 2 | 57.70 |
| 08/27/2026 16:50 | 10 | 57.62 |
| 08/27/2026 16:46 | 2 | 57.65 |
| 08/27/2026 16:46 | 10 | 57.67 |
| 08/27/2026 16:44 | 67 | 57.51 |
| 08/27/2026 16:44 | 100 | 57.54 |
| 08/27/2026 16:42 | 1 | 57.605 |
| 08/27/2026 16:41 | 70 | 57.67 |
| 08/27/2026 16:41 | 20 | 57.67 |
| 08/27/2026 16:41 | 1 | 57.67 |
| 08/27/2026 16:41 | 100 | 57.67 |
| 08/27/2026 16:41 | 20 | 57.69 |
| 08/27/2026 16:41 | 260 | 57.67 |
| 08/27/2026 16:41 | 40 | 57.67 |
| 08/27/2026 16:41 | 4 | 57.69 |
| 08/27/2026 16:41 | 100 | 57.69 |
| 08/27/2026 16:41 | 100 | 57.69 |
| 08/27/2026 16:41 | 100 | 57.69 |
| 08/27/2026 16:41 | 13 | 57.60 |
| 08/27/2026 16:39 | 11 | 57.54 |
| 08/27/2026 16:36 | 6 | 57.53 |
| 08/27/2026 16:34 | 100 | 57.55 |
| 08/27/2026 16:34 | 14 | 57.55 |
| 08/27/2026 16:34 | 86 | 57.55 |
| 08/27/2026 16:34 | 100 | 57.55 |
| 08/27/2026 16:34 | 100 | 57.57 |
| 08/27/2026 16:34 | 100 | 57.57 |
| 08/27/2026 16:34 | 100 | 57.59 |
| 08/27/2026 16:34 | 100 | 57.59 |
| 08/27/2026 16:34 | 100 | 57.59 |
| 08/27/2026 16:34 | 27 | 57.59 |
| 08/27/2026 16:34 | 18 | 57.59 |
| 08/27/2026 16:34 | 55 | 57.59 |
| 08/27/2026 16:34 | 45 | 57.59 |
| 08/27/2026 16:34 | 100 | 57.60 |
| 08/27/2026 16:34 | 2 | 57.62 |
| 08/27/2026 16:33 | 100 | 57.65 |
| 08/27/2026 16:33 | 100 | 57.65 |
| 08/27/2026 16:33 | 28 | 57.62 |
| 08/27/2026 16:33 | 60 | 57.62 |
| 08/27/2026 16:33 | 1 | 57.62 |
| 08/27/2026 16:33 | 21 | 57.62 |
| 08/27/2026 16:33 | 100 | 57.70 |
| 08/27/2026 16:33 | 79 | 57.62 |
| 08/27/2026 16:33 | 9 | 57.62 |
| 08/27/2026 16:33 | 12 | 57.62 |
| 08/27/2026 16:33 | 45 | 57.63 |
| 08/27/2026 16:33 | 100 | 57.63 |
| 08/27/2026 16:33 | 100 | 57.70 |
| 08/27/2026 16:33 | 35 | 57.66 |
| 08/27/2026 16:33 | 57 | 57.66 |
| 08/27/2026 16:33 | 35 | 57.67 |
| 08/27/2026 16:30 | 1 | 57.67 |
| 08/27/2026 16:13 | 41 | 57.71 |
| 08/27/2026 16:13 | 6 | 57.71 |
| 08/27/2026 16:13 | 53 | 57.71 |
| 08/27/2026 16:13 | 20 | 57.71 |
| 08/27/2026 16:13 | 8 | 57.71 |
| 08/27/2026 16:13 | 2 | 57.71 |
| 08/27/2026 16:13 | 4 | 57.71 |
| 08/27/2026 16:12 | 27 | 57.72 |
| 08/27/2026 16:12 | 7 | 57.72 |
| 08/27/2026 16:12 | 1 | 57.69 |
| 08/27/2026 16:12 | 1 | 57.69 |
| 08/27/2026 16:12 | 1 | 57.69 |
| 08/27/2026 16:12 | 100 | 57.69 |
| 08/27/2026 16:12 | 79 | 57.69 |
| 08/27/2026 16:12 | 21 | 57.69 |
| 08/27/2026 16:12 | 15 | 57.69 |
| 08/27/2026 16:12 | 35 | 57.69 |
| 08/27/2026 16:12 | 40 | 57.68 |
| 08/27/2026 16:12 | 73 | 57.61 |
| 08/27/2026 16:12 | 4 | 57.65 |
| 08/27/2026 16:12 | 40 | 57.64 |
| 08/27/2026 16:12 | 20 | 57.64 |
| 08/27/2026 16:11 | 20 | 57.73 |
| 08/27/2026 16:07 | 13 | 57.64 |
| 08/27/2026 16:07 | 100 | 57.645 |
| 08/27/2026 16:00 | 1 | 57.73 |
| 08/27/2026 15:59 | 100 | 57.72 |
| 08/27/2026 15:59 | 1 | 57.60 |
| 08/27/2026 15:59 | 1 | 57.60 |
| 08/27/2026 15:59 | 2 | 57.61 |
| 08/27/2026 15:58 | 2 | 57.60 |
| 08/27/2026 15:57 | 2 | 57.61 |
| 08/27/2026 15:56 | 2 | 57.60 |
| 08/27/2026 15:56 | 2 | 57.60 |
| 08/27/2026 15:55 | 2 | 57.60 |
| 08/27/2026 15:54 | 2 | 57.62 |
| 08/27/2026 15:54 | 2 | 57.56 |
| 08/27/2026 15:53 | 2 | 57.59 |
| 08/27/2026 15:52 | 2 | 57.59 |
| 08/27/2026 15:51 | 2 | 57.59 |
| 08/27/2026 15:51 | 2 | 57.56 |
| 08/27/2026 15:50 | 2 | 57.55 |
| 08/27/2026 15:50 | 12 | 57.62 |
| 08/27/2026 15:50 | 68 | 57.62 |
| 08/27/2026 15:50 | 32 | 57.62 |
| 08/27/2026 15:50 | 68 | 57.63 |
| 08/27/2026 15:50 | 32 | 57.63 |
| 08/27/2026 15:50 | 100 | 57.63 |
| 08/27/2026 15:50 | 100 | 57.63 |
| 08/27/2026 15:50 | 68 | 57.74 |
| 08/27/2026 15:50 | 29 | 57.88 |
| 08/27/2026 15:50 | 40 | 57.88 |
| 08/27/2026 15:50 | 4 | 57.88 |
| 08/27/2026 15:49 | 2 | 57.88 |
| 08/27/2026 15:49 | 2 | 57.84 |
| 08/27/2026 15:48 | 2 | 57.84 |
| 08/27/2026 15:47 | 2 | 57.84 |
| 08/27/2026 15:46 | 2 | 57.84 |
| 08/27/2026 15:46 | 2 | 57.84 |
| 08/27/2026 15:45 | 2 | 57.84 |
| 08/27/2026 15:44 | 1 | 57.84 |
| 08/27/2026 15:44 | 1 | 57.84 |
| 08/27/2026 15:44 | 2 | 57.84 |
| 08/27/2026 15:44 | 1 | 57.84 |
| 08/27/2026 15:44 | 2 | 57.84 |
| 08/27/2026 15:43 | 2 | 57.84 |
| 08/27/2026 15:42 | 2 | 57.915 |
| 08/27/2026 15:41 | 2 | 57.91 |
| 08/27/2026 15:41 | 2 | 57.84 |
| 08/27/2026 15:40 | 2 | 57.85 |
| 08/27/2026 15:39 | 2 | 57.84 |
| 08/27/2026 15:39 | 2 | 57.82 |
| 08/27/2026 15:38 | 2 | 57.82 |
| 08/27/2026 15:37 | 2 | 57.81 |
| 08/27/2026 15:36 | 2 | 57.81 |
| 08/27/2026 15:30 | 5 | 57.94 |
| 08/27/2026 15:30 | 5 | 57.94 |
| 08/27/2026 15:30 | 1 | 57.78 |
| 08/27/2026 15:30 | 666 | 57.76 |
| 08/27/2026 15:29 | 69 | 57.76 |
| 08/27/2026 15:29 | 1 | 57.76 |
| 08/27/2026 15:28 | 1 | 57.77 |