Westamer Bancorp Rg
WABC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen
Brief
26.08.2026 - 21:59:57
Brief
Volumen
58.14
+0.22 ( +0.38% )
57.95
800
58.23
600
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 58.14
08/26/2026 22:00 29003 58.14
08/26/2026 21:59 1 58.14
08/26/2026 21:59 7 58.14
08/26/2026 21:59 2 58.18
08/26/2026 21:59 2 58.19
08/26/2026 21:59 1 58.19
08/26/2026 21:59 1 58.19
08/26/2026 21:59 1 58.19
08/26/2026 21:59 1 58.19
08/26/2026 21:59 100 58.20
08/26/2026 21:59 20 58.23
08/26/2026 21:59 280 58.23
08/26/2026 21:59 200 58.23
08/26/2026 21:59 100 58.23
08/26/2026 21:59 300 58.22
08/26/2026 21:59 100 58.22
08/26/2026 21:59 100 58.22
08/26/2026 21:59 100 58.22
08/26/2026 21:59 100 58.22
08/26/2026 21:59 100 58.19
08/26/2026 21:59 100 58.145
08/26/2026 21:59 100 58.145
08/26/2026 21:59 92 58.14
08/26/2026 21:59 1 58.09
08/26/2026 21:59 4 58.09
08/26/2026 21:59 1 58.09
08/26/2026 21:59 1 58.09
08/26/2026 21:59 1 58.09
08/26/2026 21:59 70 58.19
08/26/2026 21:59 100 58.18
08/26/2026 21:59 62 58.10
08/26/2026 21:59 38 58.10
08/26/2026 21:59 1 58.10
08/26/2026 21:59 1 58.10
08/26/2026 21:59 4 58.10
08/26/2026 21:59 1 58.10
08/26/2026 21:59 1 58.10
08/26/2026 21:59 4 58.10
08/26/2026 21:59 36 58.10
08/26/2026 21:59 7 58.10
08/26/2026 21:59 1 58.10
08/26/2026 21:59 6 58.10
08/26/2026 21:59 32 58.18
08/26/2026 21:59 54 58.18
08/26/2026 21:59 1 58.18
08/26/2026 21:59 11 58.18
08/26/2026 21:59 1 58.09
08/26/2026 21:59 5 58.16
08/26/2026 21:59 6 58.12
08/26/2026 21:59 24 58.12
08/26/2026 21:59 41 58.12
08/26/2026 21:59 1 58.12
08/26/2026 21:59 1 58.12
08/26/2026 21:59 4 58.12
08/26/2026 21:59 1 58.12
08/26/2026 21:59 16 58.09
08/26/2026 21:59 38 58.12
08/26/2026 21:59 1 58.12
08/26/2026 21:59 10 58.095
08/26/2026 21:59 1 58.10
08/26/2026 21:59 1 58.12
08/26/2026 21:59 10 58.12
08/26/2026 21:59 8 58.10
08/26/2026 21:59 2 58.12
08/26/2026 21:59 5 58.12
08/26/2026 21:59 1 58.12
08/26/2026 21:59 7 58.12
08/26/2026 21:59 1 58.12
08/26/2026 21:59 2 58.12
08/26/2026 21:59 1 58.095
08/26/2026 21:59 2 58.095
08/26/2026 21:59 67 58.095
08/26/2026 21:59 1 58.09
08/26/2026 21:59 9 58.12
08/26/2026 21:59 1 58.12
08/26/2026 21:59 40 58.08
08/26/2026 21:59 6 58.08
08/26/2026 21:59 3 58.08
08/26/2026 21:59 2 58.08
08/26/2026 21:59 90 58.08
08/26/2026 21:59 1 58.11
08/26/2026 21:59 1 58.11
08/26/2026 21:59 1 58.11
08/26/2026 21:59 1 58.11
08/26/2026 21:59 23 58.11
08/26/2026 21:59 2 58.11
08/26/2026 21:59 1 58.11
08/26/2026 21:59 2 58.11
08/26/2026 21:59 22 58.11
08/26/2026 21:59 1 58.11
08/26/2026 21:59 1 58.07
08/26/2026 21:59 2 58.07
08/26/2026 21:59 6 58.07
08/26/2026 21:59 7 58.07
08/26/2026 21:59 3 58.07
08/26/2026 21:59 7 58.07
08/26/2026 21:59 68 58.07
08/26/2026 21:59 11 58.07
08/26/2026 21:59 1 58.095
08/26/2026 21:59 16 58.07
08/26/2026 21:59 4 58.095
08/26/2026 21:59 6 58.07
08/26/2026 21:59 1 58.07
08/26/2026 21:59 1 58.095
08/26/2026 21:59 1 58.11
08/26/2026 21:59 1 58.11
08/26/2026 21:59 2 58.09
08/26/2026 21:59 2 58.09
08/26/2026 21:59 2 58.095
08/26/2026 21:59 2 58.11
08/26/2026 21:59 1 58.11
08/26/2026 21:59 3 58.10
08/26/2026 21:59 1 58.10
08/26/2026 21:59 5 58.08
08/26/2026 21:59 3 58.09
08/26/2026 21:59 1 58.10
08/26/2026 21:59 1 58.10
08/26/2026 21:59 1 58.10
08/26/2026 21:59 82 58.07
08/26/2026 21:59 18 58.09
08/26/2026 21:59 1 58.10
08/26/2026 21:59 1 58.10
08/26/2026 21:59 1 58.10
08/26/2026 21:59 1 58.09
08/26/2026 21:59 1 58.10
08/26/2026 21:59 1 58.10
08/26/2026 21:59 9 58.09
08/26/2026 21:59 1 58.10
08/26/2026 21:59 15 58.085
08/26/2026 21:59 29 58.09
08/26/2026 21:59 6 58.09
08/26/2026 21:59 76 58.07
08/26/2026 21:59 19 58.07
08/26/2026 21:59 18 58.08
08/26/2026 21:59 18 58.11
08/26/2026 21:59 100 58.11
08/26/2026 21:59 31 58.12
08/26/2026 21:59 76 58.12
08/26/2026 21:59 100 58.11
08/26/2026 21:59 393 58.10
08/26/2026 21:59 7 58.10
08/26/2026 21:59 1 58.10
08/26/2026 21:59 1 58.10
08/26/2026 21:59 48 58.09
08/26/2026 21:59 5 58.10
08/26/2026 21:59 7 58.08
08/26/2026 21:59 1 58.08
08/26/2026 21:59 8 58.08
08/26/2026 21:59 1 58.08
08/26/2026 21:59 4 58.08
08/26/2026 21:59 96 58.08
08/26/2026 21:59 4 58.08
08/26/2026 21:59 41 58.09
08/26/2026 21:59 77 58.09
08/26/2026 21:59 7 58.05
08/26/2026 21:59 30 58.05
08/26/2026 21:59 7 58.05
08/26/2026 21:59 56 58.05
08/26/2026 21:59 1 58.11
08/26/2026 21:59 4 58.11
08/26/2026 21:59 8 58.11
08/26/2026 21:59 1 58.11
08/26/2026 21:59 1 58.11
08/26/2026 21:58 2 58.06
08/26/2026 21:58 100 58.06
08/26/2026 21:58 2 58.06
08/26/2026 21:58 100 58.12
08/26/2026 21:58 2 58.06
08/26/2026 21:58 2 58.06
08/26/2026 21:58 2 58.06
08/26/2026 21:57 29 58.16
08/26/2026 21:57 12 58.16
08/26/2026 21:57 100 58.13
08/26/2026 21:57 1 58.12
08/26/2026 21:57 5 58.10
08/26/2026 21:57 3 58.10
08/26/2026 21:57 1 58.10
08/26/2026 21:57 1 58.10
08/26/2026 21:57 20 58.10
08/26/2026 21:57 11 58.10
08/26/2026 21:57 7 58.10
08/26/2026 21:57 10 58.10
08/26/2026 21:57 35 58.10
08/26/2026 21:56 55 58.10
08/26/2026 21:56 11 58.10
08/26/2026 21:56 11 58.10
08/26/2026 21:56 3 58.10
08/26/2026 21:56 5 58.10
08/26/2026 21:56 8 58.10
08/26/2026 21:56 15 58.11
08/26/2026 21:56 85 58.12
08/26/2026 21:56 15 58.12
08/26/2026 21:56 73 58.12
08/26/2026 21:56 21 58.15
08/26/2026 21:56 10 58.15
08/26/2026 21:56 3 58.15
08/26/2026 21:56 147 58.14
08/26/2026 21:56 21 58.14
08/26/2026 21:56 100 58.14
08/26/2026 21:56 47 58.14
08/26/2026 21:56 53 58.14
08/26/2026 21:56 25 58.14
08/26/2026 21:56 16 58.14
08/26/2026 21:56 6 58.14
08/26/2026 21:56 94 58.14
08/26/2026 21:56 1 58.14
08/26/2026 21:56 5 58.14
08/26/2026 21:56 21 58.14
08/26/2026 21:56 9 58.14
08/26/2026 21:56 1 58.14
08/26/2026 21:56 24 58.14
08/26/2026 21:56 100 58.14
08/26/2026 21:56 38 58.14
08/26/2026 21:56 6 58.14
08/26/2026 21:56 1 58.12
08/26/2026 21:55 3 58.07
08/26/2026 21:55 11 58.07
08/26/2026 21:55 14 58.07
08/26/2026 21:55 4 58.07
08/26/2026 21:55 1 58.07
08/26/2026 21:55 10 58.07
08/26/2026 21:55 1 58.07
08/26/2026 21:55 1 58.07
08/26/2026 21:55 100 58.08
08/26/2026 21:55 100 58.08
08/26/2026 21:55 4 58.105
08/26/2026 21:55 25 58.105
08/26/2026 21:55 25 58.105
08/26/2026 21:55 25 58.105
08/26/2026 21:55 100 58.10
08/26/2026 21:54 13 58.14
08/26/2026 21:54 52 58.14
08/26/2026 21:54 29 58.13
08/26/2026 21:54 6 58.13
08/26/2026 21:54 3 58.13
08/26/2026 21:54 26 58.12
08/26/2026 21:54 26 58.12
08/26/2026 21:54 10 58.12
08/26/2026 21:54 25 58.12
08/26/2026 21:54 1 58.12
08/26/2026 21:54 18 58.11
08/26/2026 21:54 100 58.11
08/26/2026 21:54 28 58.09
08/26/2026 21:54 72 58.09
08/26/2026 21:54 100 58.10
08/26/2026 21:54 17 58.10
08/26/2026 21:54 47 58.09
08/26/2026 21:54 16 58.09
08/26/2026 21:54 1 58.09
08/26/2026 21:54 7 58.09
08/26/2026 21:54 9 58.09
08/26/2026 21:54 42 58.09
08/26/2026 21:54 58 58.09
08/26/2026 21:54 16 58.09
08/26/2026 21:54 13 58.08
08/26/2026 21:54 53 58.08
08/26/2026 21:54 6 58.04
08/26/2026 21:54 50 58.04
08/26/2026 21:54 1 58.05
08/26/2026 21:53 25 58.08
08/26/2026 21:53 25 58.08
08/26/2026 21:53 25 58.08
08/26/2026 21:53 10 58.09
08/26/2026 21:53 5 58.13
08/26/2026 21:53 11 58.10
08/26/2026 21:53 7 58.10
08/26/2026 21:53 3 58.10
08/26/2026 21:53 1 58.10
08/26/2026 21:53 7 58.10
08/26/2026 21:53 3 58.11
08/26/2026 21:52 1 58.145
08/26/2026 21:50 3 58.14
08/26/2026 21:50 3 58.14
08/26/2026 21:50 4 58.14
08/26/2026 21:50 10 58.14
08/26/2026 21:50 25 58.14
08/26/2026 21:50 25 58.14
08/26/2026 21:50 25 58.14
08/26/2026 21:50 57 58.13
08/26/2026 21:50 43 58.13
08/26/2026 21:50 10 58.11
08/26/2026 21:50 100 58.13
08/26/2026 21:50 1 58.14
08/26/2026 21:50 95 58.14
08/26/2026 21:50 5 58.14
08/26/2026 21:50 21 58.15
08/26/2026 21:50 6 58.15
08/26/2026 21:50 1 58.15
08/26/2026 21:50 60 58.15
08/26/2026 21:50 27 58.15
08/26/2026 21:50 23 58.15
08/26/2026 21:50 50 58.15
08/26/2026 21:50 6 58.17
08/26/2026 21:50 94 58.17
08/26/2026 21:49 10 58.19
08/26/2026 21:49 29 58.19
08/26/2026 21:49 10 58.195
08/26/2026 21:47 26 58.21
08/26/2026 21:47 44 58.21
08/26/2026 21:47 61 58.21
08/26/2026 21:47 34 58.22
08/26/2026 21:47 80 58.21
08/26/2026 21:47 32 58.19
08/26/2026 21:46 2 58.23
08/26/2026 21:44 3 58.24
08/26/2026 21:44 1 58.23
08/26/2026 21:44 1 58.22
08/26/2026 21:43 7 58.19
08/26/2026 21:43 10 58.195
08/26/2026 21:43 5 58.19
08/26/2026 21:43 55 58.18
08/26/2026 21:43 20 58.215
08/26/2026 21:43 6 58.215
08/26/2026 21:43 13 58.215
08/26/2026 21:43 2 58.21
08/26/2026 21:43 81 58.21
08/26/2026 21:43 1 58.19
08/26/2026 21:43 25 58.19
08/26/2026 21:43 34 58.19
08/26/2026 21:43 26 58.18
08/26/2026 21:43 1 58.18
08/26/2026 21:43 59 58.18
08/26/2026 21:43 18 58.18
08/26/2026 21:43 6 58.18
08/26/2026 21:43 6 58.18
08/26/2026 21:43 14 58.18
08/26/2026 21:43 1 58.18
08/26/2026 21:42 1 58.18
08/26/2026 21:42 3 58.18
08/26/2026 21:42 9 58.18
08/26/2026 21:42 6 58.15
08/26/2026 21:40 2 58.14
08/26/2026 21:40 18 58.135
08/26/2026 21:40 82 58.13
08/26/2026 21:40 4 58.13
08/26/2026 21:40 61 58.13
08/26/2026 21:40 100 58.13
08/26/2026 21:40 39 58.13
08/26/2026 21:40 3 58.13
08/26/2026 21:40 58 58.13
08/26/2026 21:34 18 58.12
08/26/2026 21:34 1 58.09
08/26/2026 21:34 32 58.09
08/26/2026 21:34 51 58.07
08/26/2026 21:34 3 58.075
08/26/2026 21:33 51 58.12
08/26/2026 21:33 10 58.12
08/26/2026 21:33 5 58.12
08/26/2026 21:33 74 58.12
08/26/2026 21:33 12 58.11
08/26/2026 21:31 2 58.07
08/26/2026 21:30 32 58.09
08/26/2026 21:30 80 58.11
08/26/2026 21:30 97 58.11
08/26/2026 21:30 1 58.11
08/26/2026 21:27 1 58.105
08/26/2026 21:27 2 58.07
08/26/2026 21:27 2 58.07
08/26/2026 21:27 2 58.07
08/26/2026 21:27 2 58.07
08/26/2026 21:27 2 58.07
08/26/2026 21:27 2 58.07
08/26/2026 21:27 2 58.07
08/26/2026 21:27 2 58.07
08/26/2026 21:27 2 58.07
08/26/2026 21:27 2 58.07
08/26/2026 21:27 2 58.07
08/26/2026 21:27 1 58.07
08/26/2026 21:27 1 58.07
08/26/2026 21:27 1 58.105
08/26/2026 21:26 6 58.105
08/26/2026 21:26 3 58.105
08/26/2026 21:25 2 58.105
08/26/2026 21:25 2 58.115
08/26/2026 21:24 2 58.115
08/26/2026 21:24 3 58.115
08/26/2026 21:24 2 58.115
08/26/2026 21:18 2 58.115
08/26/2026 21:17 25 58.115
08/26/2026 21:14 43 58.14
08/26/2026 21:14 5 58.14
08/26/2026 21:14 4 58.14
08/26/2026 21:14 12 58.14
08/26/2026 21:14 5 58.14
08/26/2026 21:14 100 58.14
08/26/2026 21:14 13 58.13
08/26/2026 21:13 135 58.08
08/26/2026 21:13 1 58.08
08/26/2026 21:13 1 58.08
08/26/2026 21:13 40 58.09
08/26/2026 21:13 20 58.09
08/26/2026 21:13 1 58.09
08/26/2026 21:12 20 58.11
08/26/2026 21:08 1 58.12
08/26/2026 21:08 15 58.10
08/26/2026 21:08 20 58.10
08/26/2026 21:08 30 58.10
08/26/2026 21:08 50 58.10
08/26/2026 21:08 9 58.11
08/26/2026 21:06 93 58.16
08/26/2026 21:06 3 58.165
08/26/2026 21:06 2 58.165
08/26/2026 20:58 24 58.21
08/26/2026 20:58 100 58.20
08/26/2026 20:58 1 58.18
08/26/2026 20:37 1 58.19
08/26/2026 20:35 6 58.19
08/26/2026 20:33 10 58.145
08/26/2026 20:30 30 58.08
08/26/2026 20:30 1 58.10
08/26/2026 20:30 1 58.10
08/26/2026 20:30 71 58.11
08/26/2026 20:30 9 58.11
08/26/2026 20:30 20 58.11
08/26/2026 20:30 2 58.11
08/26/2026 20:30 1 58.11
08/26/2026 20:30 1 58.11
08/26/2026 20:30 4 58.11
08/26/2026 20:30 100 58.14
08/26/2026 20:28 1 58.21
08/26/2026 20:28 1 58.21
08/26/2026 20:24 3 58.22
08/26/2026 20:23 4 58.22
08/26/2026 20:22 10 58.22
08/26/2026 20:22 4 58.22
08/26/2026 20:21 6 58.25
08/26/2026 20:21 3 58.25
08/26/2026 20:21 3 58.25
08/26/2026 20:21 3 58.25
08/26/2026 20:21 3 58.25
08/26/2026 20:21 100 58.24
08/26/2026 20:21 100 58.24
08/26/2026 20:21 13 58.24
08/26/2026 20:21 9 58.24
08/26/2026 20:20 9 58.19
08/26/2026 20:20 16 58.19
08/26/2026 20:20 9 58.19
08/26/2026 20:20 9 58.19
08/26/2026 20:20 57 58.19
08/26/2026 20:20 43 58.19
08/26/2026 20:20 100 58.18
08/26/2026 20:12 1 58.11
08/26/2026 20:12 15 58.11
08/26/2026 20:12 7 58.13
08/26/2026 20:12 1 58.15
08/26/2026 20:10 100 58.16
08/26/2026 20:03 100 58.22
08/26/2026 19:54 1 58.20
08/26/2026 19:54 3 58.22
08/26/2026 19:52 1 58.23
08/26/2026 19:49 1 58.24
08/26/2026 19:46 1 58.18
08/26/2026 19:45 1 58.22
08/26/2026 19:45 19 58.175
08/26/2026 19:45 70 58.18
08/26/2026 19:45 30 58.18
08/26/2026 19:44 87 58.19
08/26/2026 19:44 1 58.19
08/26/2026 19:40 1 58.21
08/26/2026 19:38 24 58.19
08/26/2026 19:38 1 58.19
08/26/2026 19:38 1 58.19
08/26/2026 19:38 1 58.19
08/26/2026 19:38 22 58.20
08/26/2026 19:38 8 58.21
08/26/2026 19:38 2 58.21
08/26/2026 19:38 40 58.22
08/26/2026 19:37 100 58.23
08/26/2026 19:33 1 58.24
08/26/2026 19:26 100 58.25
08/26/2026 19:26 19 58.25
08/26/2026 19:26 11 58.26
08/26/2026 19:26 3 58.26
08/26/2026 19:24 3 58.25
08/26/2026 19:21 11 58.25
08/26/2026 19:20 1 58.25
08/26/2026 19:20 10 58.22
08/26/2026 19:20 9 58.22
08/26/2026 19:20 1 58.22
08/26/2026 19:13 31 58.28
08/26/2026 19:10 1 58.265
08/26/2026 19:05 23 58.32
08/26/2026 19:05 7 58.32
08/26/2026 19:05 6 58.32
08/26/2026 19:04 2 58.32
08/26/2026 19:02 1 58.32
08/26/2026 19:00 29 58.27
08/26/2026 19:00 2 58.30
08/26/2026 18:59 1 58.28
08/26/2026 18:58 4 58.30
08/26/2026 18:58 12 58.30
08/26/2026 18:58 1 58.30
08/26/2026 18:58 5 58.29
08/26/2026 18:56 97 58.26
08/26/2026 18:56 37 58.26
08/26/2026 18:56 66 58.26
08/26/2026 18:56 100 58.26
08/26/2026 18:56 3 58.26
08/26/2026 18:56 97 58.26
08/26/2026 18:55 100 58.25
08/26/2026 18:55 100 58.25
08/26/2026 18:50 1 58.25
08/26/2026 18:50 12 58.205
08/26/2026 18:50 19 58.205
08/26/2026 18:48 1 58.21
08/26/2026 18:44 8 58.21
08/26/2026 18:43 10 58.225
08/26/2026 18:43 8 58.225
08/26/2026 18:40 11 58.21
08/26/2026 18:40 1 58.21
08/26/2026 18:40 30 58.27
08/26/2026 18:38 100 58.23
08/26/2026 18:38 1 58.20
08/26/2026 18:38 5 58.20
08/26/2026 18:38 2 58.20
08/26/2026 18:38 1 58.21
08/26/2026 18:38 5 58.21
08/26/2026 18:38 5 58.21
08/26/2026 18:38 13 58.22
08/26/2026 18:38 5 58.22
08/26/2026 18:38 12 58.22
08/26/2026 18:38 90 58.22
08/26/2026 18:38 8 58.22
08/26/2026 18:38 14 58.22
08/26/2026 18:38 18 58.22
08/26/2026 18:38 18 58.22
08/26/2026 18:38 6 58.22
08/26/2026 18:38 18 58.22
08/26/2026 18:38 13 58.22
08/26/2026 18:38 2 58.22
08/26/2026 18:34 35 58.23
08/26/2026 18:34 100 58.23
08/26/2026 18:34 100 58.24
08/26/2026 18:30 1 58.31
08/26/2026 18:30 1 58.31
08/26/2026 18:25 62 58.27
08/26/2026 18:25 33 58.25
08/26/2026 18:06 17 58.27
08/26/2026 18:06 1 58.29
08/26/2026 18:06 20 58.30
08/26/2026 18:06 25 58.31
08/26/2026 18:05 25 58.31
08/26/2026 18:05 50 58.31
08/26/2026 18:05 19 58.31
08/26/2026 18:04 1 58.31
08/26/2026 18:04 18 58.32
08/26/2026 18:04 5 58.32
08/26/2026 18:04 15 58.32
08/26/2026 18:04 5 58.33
08/26/2026 18:04 1 58.33
08/26/2026 18:04 36 58.33
08/26/2026 18:04 18 58.33
08/26/2026 18:04 18 58.33
08/26/2026 18:04 18 58.33
08/26/2026 18:04 18 58.33
08/26/2026 18:04 20 58.33
08/26/2026 18:04 75 58.33
08/26/2026 17:56 11 58.36
08/26/2026 17:56 1 58.36
08/26/2026 17:55 1 58.39
08/26/2026 17:52 29 58.37
08/26/2026 17:51 29 58.38
08/26/2026 17:50 10 58.45
08/26/2026 17:50 1 58.45
08/26/2026 17:50 1 58.45
08/26/2026 17:49 2 58.425
08/26/2026 17:49 71 58.41
08/26/2026 17:49 2 58.41
08/26/2026 17:49 100 58.41
08/26/2026 17:49 2 58.41
08/26/2026 17:49 25 58.41
08/26/2026 17:49 2 58.41
08/26/2026 17:48 8 58.41
08/26/2026 17:48 14 58.41
08/26/2026 17:48 22 58.41
08/26/2026 17:48 19 58.41
08/26/2026 17:48 24 58.41
08/26/2026 17:48 7 58.40
08/26/2026 17:48 6 58.40
08/26/2026 17:48 6 58.40
08/26/2026 17:47 1 58.40
08/26/2026 17:47 1 58.40
08/26/2026 17:45 41 58.39
08/26/2026 17:38 30 58.40
08/26/2026 17:35 13 58.345
08/26/2026 17:29 1 58.34
08/26/2026 17:25 1 58.34
08/26/2026 17:17 1 58.34
08/26/2026 17:11 45 58.33
08/26/2026 17:09 1 58.38
08/26/2026 17:08 11 58.39
08/26/2026 17:08 6 58.39
08/26/2026 17:06 1 58.37
08/26/2026 17:06 1 58.31
08/26/2026 17:06 25 58.28
08/26/2026 17:02 1 58.31
08/26/2026 17:02 20 58.31
08/26/2026 17:02 36 58.31
08/26/2026 17:02 54 58.31
08/26/2026 17:02 10 58.31
08/26/2026 17:02 100 58.30
08/26/2026 17:02 10 58.29
08/26/2026 17:02 50 58.29
08/26/2026 17:02 12 58.29
08/26/2026 17:02 100 58.28
08/26/2026 17:02 2 58.28
08/26/2026 17:02 8 58.27
08/26/2026 16:58 9 58.21
08/26/2026 16:58 1 58.21
08/26/2026 16:58 2 58.22
08/26/2026 16:58 7 58.25
08/26/2026 16:57 1 58.25
08/26/2026 16:55 2 58.25
08/26/2026 16:54 3 58.31
08/26/2026 16:52 5 58.25
08/26/2026 16:48 10 58.28
08/26/2026 16:48 49 58.29
08/26/2026 16:48 2 58.29
08/26/2026 16:48 49 58.30
08/26/2026 16:48 51 58.30
08/26/2026 16:45 51 58.305
08/26/2026 16:44 14 58.37
08/26/2026 16:44 24 58.36
08/26/2026 16:44 18 58.35
08/26/2026 16:44 48 58.35
08/26/2026 16:44 18 58.35
08/26/2026 16:44 5 58.34
08/26/2026 16:44 48 58.34
08/26/2026 16:44 100 58.34
08/26/2026 16:44 46 58.34
08/26/2026 16:44 54 58.34
08/26/2026 16:44 100 58.34
08/26/2026 16:44 199 58.33
08/26/2026 16:44 16 58.31
08/26/2026 16:35 1 58.34
08/26/2026 16:34 60 58.245
08/26/2026 16:34 50 58.265
08/26/2026 16:33 12 58.30
08/26/2026 16:33 1 58.30
08/26/2026 16:33 4 58.30
08/26/2026 16:33 2 58.30
08/26/2026 16:33 90 58.30
08/26/2026 16:33 28 58.30
08/26/2026 16:33 17 58.30
08/26/2026 16:33 55 58.30
08/26/2026 16:33 100 58.31
08/26/2026 16:33 54 58.33
08/26/2026 16:33 100 58.31
08/26/2026 16:33 100 58.34
08/26/2026 16:33 22 58.28
08/26/2026 16:33 16 58.34
08/26/2026 16:33 1 58.34
08/26/2026 16:33 100 58.34
08/26/2026 16:33 140 58.29
08/26/2026 16:33 66 58.29
08/26/2026 16:33 34 58.29
08/26/2026 16:33 6 58.35
08/26/2026 16:33 200 58.39
08/26/2026 16:33 94 58.35
08/26/2026 16:33 6 58.40
08/26/2026 16:33 7 58.40
08/26/2026 16:30 1 58.40
08/26/2026 16:30 1 58.40
08/26/2026 16:28 1 58.40
08/26/2026 16:20 14 58.40
08/26/2026 16:20 30 58.40
08/26/2026 16:19 1 58.40
08/26/2026 16:18 55 58.40
08/26/2026 16:18 16 58.22
08/26/2026 16:18 22 58.22
08/26/2026 16:18 13 58.17
08/26/2026 16:18 100 58.14
08/26/2026 16:18 100 58.14
08/26/2026 16:18 5 58.14
08/26/2026 16:18 200 58.14
08/26/2026 16:18 13 58.13
08/26/2026 16:18 20 58.14
08/26/2026 16:03 94 58.25
08/26/2026 16:03 99 58.25
08/26/2026 16:03 6 58.24
08/26/2026 16:03 94 58.24
08/26/2026 16:03 6 57.97
08/26/2026 16:02 2 58.22
08/26/2026 16:00 10 58.33
08/26/2026 15:57 2 58.32
08/26/2026 15:54 14 58.10
08/26/2026 15:54 10 58.10
08/26/2026 15:54 2 58.10
08/26/2026 15:54 98 58.07
08/26/2026 15:54 2 58.07
08/26/2026 15:43 30 57.67
08/26/2026 15:39 2 57.66
08/26/2026 15:35 2 57.66
08/26/2026 15:35 99 58.13
08/26/2026 15:35 100 58.03
08/26/2026 15:30 12 57.90
08/26/2026 15:30 15 57.90
08/26/2026 15:30 1 57.90
08/26/2026 15:30 100 57.91
08/26/2026 15:30 12 58.12
08/26/2026 15:30 100 58.06
08/26/2026 15:30 19 58.12
08/26/2026 15:30 100 57.91
08/26/2026 15:30 4 58.12
08/26/2026 15:30 13 58.12
08/26/2026 15:30 13 58.12
08/26/2026 15:30 12 58.12
08/26/2026 15:30 13 58.12
08/26/2026 15:30 543 58.12
08/26/2026 15:30 21 58.12