Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:45:54
|
Geld
22.10.2024 -
13:45:57
|
Geld Volumen |
Brief
22.10.2024 -
13:45:57
|
Brief Volumen |
|---|---|---|---|---|
|
67.115
-0.145
(
-0.22% )
|
67.09
|
100 |
67.15
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:45 | 200 | 67.115 |
| 10/22/2024 13:45 | 100 | 67.12 |
| 10/22/2024 13:45 | 100 | 67.12 |
| 10/22/2024 13:45 | 20 | 67.12 |
| 10/22/2024 13:45 | 100 | 67.12 |
| 10/22/2024 13:45 | 200 | 67.12 |
| 10/22/2024 13:45 | 100 | 67.12 |
| 10/22/2024 13:45 | 100 | 67.12 |
| 10/22/2024 13:45 | 21 | 67.1142 |
| 10/22/2024 13:45 | 200 | 67.12 |
| 10/22/2024 13:45 | 100 | 67.12 |
| 10/22/2024 13:45 | 300 | 67.12 |
| 10/22/2024 13:45 | 400 | 67.12 |
| 10/22/2024 13:45 | 500 | 67.12 |
| 10/22/2024 13:45 | 100 | 67.12 |
| 10/22/2024 13:45 | 100 | 67.12 |
| 10/22/2024 13:45 | 100 | 67.0225 |
| 10/22/2024 13:45 | 100 | 67.12 |
| 10/22/2024 13:45 | 100 | 67.12 |
| 10/22/2024 13:45 | 29 | 67.12 |
| 10/22/2024 13:45 | 100 | 67.11 |
| 10/22/2024 13:45 | 72 | 67.11 |
| 10/22/2024 13:45 | 2 | 67.10 |
| 10/22/2024 13:45 | 29 | 67.10 |
| 10/22/2024 13:45 | 100 | 67.018 |
| 10/22/2024 13:45 | 300 | 67.085 |
| 10/22/2024 13:45 | 25 | 67.09 |
| 10/22/2024 13:45 | 49 | 67.11 |
| 10/22/2024 13:45 | 100 | 67.11 |
| 10/22/2024 13:45 | 1 | 67.08 |
| 10/22/2024 13:45 | 43 | 67.0237 |
| 10/22/2024 13:45 | 5 | 67.09 |
| 10/22/2024 13:45 | 28 | 67.11 |
| 10/22/2024 13:45 | 49 | 67.11 |
| 10/22/2024 13:45 | 2 | 67.10 |
| 10/22/2024 13:45 | 21 | 67.10 |
| 10/22/2024 13:45 | 1 | 67.0913 |
| 10/22/2024 13:45 | 4 | 67.0876 |
| 10/22/2024 13:45 | 20 | 67.0791 |
| 10/22/2024 13:45 | 30 | 67.085 |
| 10/22/2024 13:45 | 7 | 67.118 |
| 10/22/2024 13:45 | 100 | 67.12 |
| 10/22/2024 13:45 | 100 | 67.105 |
| 10/22/2024 13:45 | 100 | 67.09 |
| 10/22/2024 13:45 | 3 | 67.07 |
| 10/22/2024 13:45 | 200 | 67.07 |
| 10/22/2024 13:45 | 1 | 67.07 |
| 10/22/2024 13:44 | 1 | 67.065 |
| 10/22/2024 13:44 | 1 | 67.1047 |
| 10/22/2024 13:44 | 2 | 67.07 |
| 10/22/2024 13:44 | 200 | 67.07 |
| 10/22/2024 13:44 | 200 | 67.07 |
| 10/22/2024 13:44 | 25 | 67.0726 |
| 10/22/2024 13:44 | 100 | 67.07 |
| 10/22/2024 13:44 | 100 | 67.07 |
| 10/22/2024 13:44 | 100 | 67.07 |
| 10/22/2024 13:44 | 400 | 67.08 |
| 10/22/2024 13:44 | 5 | 67.09 |
| 10/22/2024 13:44 | 4 | 67.07 |
| 10/22/2024 13:44 | 1 | 67.07 |
| 10/22/2024 13:44 | 200 | 67.07 |
| 10/22/2024 13:44 | 27 | 67.07 |
| 10/22/2024 13:44 | 100 | 67.07 |
| 10/22/2024 13:44 | 3 | 67.07 |
| 10/22/2024 13:44 | 168 | 67.07 |
| 10/22/2024 13:44 | 3 | 67.07 |
| 10/22/2024 13:44 | 80 | 67.07 |
| 10/22/2024 13:44 | 2 | 67.07 |
| 10/22/2024 13:44 | 27 | 67.07 |
| 10/22/2024 13:44 | 27 | 67.07 |
| 10/22/2024 13:44 | 100 | 67.07 |
| 10/22/2024 13:44 | 200 | 67.07 |
| 10/22/2024 13:44 | 2 | 67.07 |
| 10/22/2024 13:44 | 2 | 67.07 |
| 10/22/2024 13:44 | 100 | 67.07 |
| 10/22/2024 13:44 | 75 | 67.07 |
| 10/22/2024 13:44 | 50 | 67.07 |
| 10/22/2024 13:44 | 21 | 67.0754 |
| 10/22/2024 13:44 | 104 | 67.07 |
| 10/22/2024 13:44 | 200 | 67.07 |
| 10/22/2024 13:44 | 100 | 67.07 |
| 10/22/2024 13:44 | 100 | 67.08 |
| 10/22/2024 13:44 | 20 | 67.0989 |
| 10/22/2024 13:44 | 100 | 67.07 |
| 10/22/2024 13:44 | 100 | 67.07 |
| 10/22/2024 13:44 | 100 | 67.08 |
| 10/22/2024 13:44 | 20 | 67.0989 |
| 10/22/2024 13:44 | 100 | 67.08 |
| 10/22/2024 13:44 | 100 | 67.08 |
| 10/22/2024 13:44 | 100 | 67.08 |
| 10/22/2024 13:44 | 200 | 67.08 |
| 10/22/2024 13:44 | 10 | 67.08 |
| 10/22/2024 13:44 | 300 | 67.09 |
| 10/22/2024 13:44 | 75 | 67.09 |
| 10/22/2024 13:44 | 50 | 67.09 |
| 10/22/2024 13:44 | 82 | 67.10 |
| 10/22/2024 13:44 | 18 | 67.10 |
| 10/22/2024 13:44 | 82 | 67.10 |
| 10/22/2024 13:44 | 18 | 67.10 |
| 10/22/2024 13:44 | 82 | 67.10 |
| 10/22/2024 13:44 | 100 | 67.10 |
| 10/22/2024 13:44 | 100 | 67.0224 |
| 10/22/2024 13:44 | 100 | 67.0161 |
| 10/22/2024 13:44 | 100 | 67.10 |
| 10/22/2024 13:44 | 173 | 67.1186 |
| 10/22/2024 13:44 | 26 | 67.10 |
| 10/22/2024 13:44 | 7 | 67.0892 |
| 10/22/2024 13:44 | 100 | 67.10 |
| 10/22/2024 13:44 | 21 | 67.1001 |
| 10/22/2024 13:44 | 100 | 67.10 |
| 10/22/2024 13:44 | 15 | 67.0898 |
| 10/22/2024 13:44 | 6 | 67.09 |
| 10/22/2024 13:44 | 100 | 67.09 |
| 10/22/2024 13:44 | 100 | 67.09 |
| 10/22/2024 13:44 | 100 | 67.09 |
| 10/22/2024 13:44 | 27 | 67.10 |
| 10/22/2024 13:44 | 16 | 67.10 |
| 10/22/2024 13:44 | 100 | 67.09 |
| 10/22/2024 13:44 | 1 | 67.09 |
| 10/22/2024 13:44 | 1 | 67.08 |
| 10/22/2024 13:44 | 100 | 67.10 |
| 10/22/2024 13:44 | 25 | 67.10 |
| 10/22/2024 13:44 | 75 | 67.11 |
| 10/22/2024 13:44 | 200 | 67.115 |
| 10/22/2024 13:44 | 1 | 67.09 |
| 10/22/2024 13:44 | 2 | 67.09 |
| 10/22/2024 13:44 | 2 | 67.09 |
| 10/22/2024 13:44 | 2 | 67.09 |
| 10/22/2024 13:44 | 20 | 67.1008 |
| 10/22/2024 13:44 | 4 | 67.10 |
| 10/22/2024 13:44 | 25 | 67.1225 |
| 10/22/2024 13:44 | 100 | 67.10 |
| 10/22/2024 13:44 | 1 | 67.10 |
| 10/22/2024 13:44 | 100 | 67.10 |
| 10/22/2024 13:44 | 1 | 67.10 |
| 10/22/2024 13:44 | 1 | 67.10 |
| 10/22/2024 13:44 | 100 | 67.10 |
| 10/22/2024 13:44 | 2 | 67.10 |
| 10/22/2024 13:44 | 150 | 67.10 |
| 10/22/2024 13:44 | 200 | 67.10 |
| 10/22/2024 13:44 | 100 | 67.11 |
| 10/22/2024 13:44 | 1 | 67.11 |
| 10/22/2024 13:44 | 100 | 67.10 |
| 10/22/2024 13:44 | 21 | 67.1246 |
| 10/22/2024 13:44 | 100 | 67.10 |
| 10/22/2024 13:44 | 20 | 67.1388 |
| 10/22/2024 13:44 | 300 | 67.10 |
| 10/22/2024 13:44 | 300 | 67.10 |
| 10/22/2024 13:44 | 300 | 67.10 |
| 10/22/2024 13:44 | 200 | 67.125 |
| 10/22/2024 13:44 | 356 | 67.125 |
| 10/22/2024 13:44 | 144 | 67.125 |
| 10/22/2024 13:44 | 100 | 67.15 |
| 10/22/2024 13:44 | 22 | 67.1224 |
| 10/22/2024 13:44 | 1 | 67.0195 |
| 10/22/2024 13:44 | 100 | 67.0152 |
| 10/22/2024 13:44 | 100 | 67.0176 |
| 10/22/2024 13:44 | 1 | 67.0194 |
| 10/22/2024 13:44 | 12 | 67.1487 |
| 10/22/2024 13:44 | 45 | 67.14 |
| 10/22/2024 13:44 | 100 | 67.15 |
| 10/22/2024 13:44 | 9 | 67.15 |
| 10/22/2024 13:44 | 33 | 67.1565 |
| 10/22/2024 13:44 | 40 | 67.15 |
| 10/22/2024 13:44 | 1500 | 67.16 |
| 10/22/2024 13:44 | 149 | 67.16 |
| 10/22/2024 13:44 | 100 | 67.16 |
| 10/22/2024 13:44 | 100 | 67.14 |
| 10/22/2024 13:44 | 100 | 67.13 |
| 10/22/2024 13:44 | 1 | 67.15 |
| 10/22/2024 13:44 | 1 | 67.15 |
| 10/22/2024 13:44 | 100 | 67.14 |
| 10/22/2024 13:44 | 1 | 67.13 |
| 10/22/2024 13:44 | 1 | 67.12 |
| 10/22/2024 13:44 | 6 | 67.115 |
| 10/22/2024 13:44 | 12 | 67.1115 |
| 10/22/2024 13:44 | 100 | 67.115 |
| 10/22/2024 13:44 | 6 | 67.115 |
| 10/22/2024 13:44 | 50 | 67.115 |
| 10/22/2024 13:43 | 100 | 67.115 |
| 10/22/2024 13:43 | 2 | 67.0203 |
| 10/22/2024 13:43 | 1 | 67.0201 |
| 10/22/2024 13:43 | 200 | 67.11 |
| 10/22/2024 13:43 | 100 | 67.11 |
| 10/22/2024 13:43 | 100 | 67.11 |
| 10/22/2024 13:43 | 20 | 67.054 |
| 10/22/2024 13:43 | 100 | 67.11 |
| 10/22/2024 13:43 | 20 | 67.0969 |
| 10/22/2024 13:43 | 100 | 67.105 |
| 10/22/2024 13:43 | 100 | 67.105 |
| 10/22/2024 13:43 | 50 | 67.09 |
| 10/22/2024 13:43 | 100 | 67.10 |
| 10/22/2024 13:43 | 100 | 67.09 |
| 10/22/2024 13:43 | 286 | 67.10 |
| 10/22/2024 13:43 | 100 | 67.10 |
| 10/22/2024 13:43 | 300 | 67.10 |
| 10/22/2024 13:43 | 3 | 67.09 |
| 10/22/2024 13:43 | 16 | 67.09 |
| 10/22/2024 13:43 | 20 | 67.0388 |
| 10/22/2024 13:43 | 100 | 67.07 |
| 10/22/2024 13:43 | 5 | 67.07 |
| 10/22/2024 13:43 | 100 | 67.07 |
| 10/22/2024 13:43 | 81 | 67.07 |
| 10/22/2024 13:43 | 19 | 67.07 |
| 10/22/2024 13:43 | 100 | 67.07 |
| 10/22/2024 13:43 | 10 | 67.06 |
| 10/22/2024 13:43 | 6 | 67.05 |
| 10/22/2024 13:43 | 90 | 67.05 |
| 10/22/2024 13:43 | 104 | 67.05 |
| 10/22/2024 13:43 | 100 | 67.04 |
| 10/22/2024 13:43 | 100 | 67.04 |
| 10/22/2024 13:43 | 20 | 67.0231 |
| 10/22/2024 13:43 | 100 | 67.01 |
| 10/22/2024 13:43 | 50 | 67.02 |
| 10/22/2024 13:43 | 15 | 67.02 |
| 10/22/2024 13:43 | 50 | 67.02 |
| 10/22/2024 13:43 | 200 | 67.01 |
| 10/22/2024 13:43 | 150 | 67.03 |
| 10/22/2024 13:43 | 100 | 67.02 |
| 10/22/2024 13:43 | 1252 | 67.02 |
| 10/22/2024 13:43 | 100 | 67.03 |
| 10/22/2024 13:43 | 100 | 67.03 |
| 10/22/2024 13:43 | 4005 | 67.02 |
| 10/22/2024 13:43 | 85 | 66.99 |
| 10/22/2024 13:43 | 65 | 67.00 |
| 10/22/2024 13:43 | 20 | 67.01 |
| 10/22/2024 13:43 | 150 | 67.04 |
| 10/22/2024 13:43 | 100 | 67.03 |
| 10/22/2024 13:43 | 20 | 67.03 |
| 10/22/2024 13:43 | 45 | 67.01 |
| 10/22/2024 13:43 | 31 | 67.01 |
| 10/22/2024 13:43 | 100 | 67.02 |
| 10/22/2024 13:43 | 100 | 67.02 |
| 10/22/2024 13:43 | 255 | 67.03 |
| 10/22/2024 13:43 | 250000 | 67.02 |
| 10/22/2024 13:43 | 100 | 67.06 |
| 10/22/2024 13:43 | 100 | 67.06 |
| 10/22/2024 13:43 | 7 | 67.0565 |
| 10/22/2024 13:43 | 5 | 67.04 |
| 10/22/2024 13:43 | 13 | 67.02 |
| 10/22/2024 13:43 | 113 | 67.02 |
| 10/22/2024 13:43 | 50 | 67.02 |
| 10/22/2024 13:43 | 160 | 67.02 |
| 10/22/2024 13:43 | 10000 | 67.02 |
| 10/22/2024 13:43 | 26 | 67.0187 |
| 10/22/2024 13:43 | 100 | 67.02 |
| 10/22/2024 13:43 | 318 | 67.02 |
| 10/22/2024 13:43 | 22 | 67.0226 |
| 10/22/2024 13:43 | 19900 | 67.02 |
| 10/22/2024 13:43 | 62 | 67.0205 |
| 10/22/2024 13:43 | 3400 | 67.02 |
| 10/22/2024 13:43 | 200 | 67.02 |
| 10/22/2024 13:43 | 100 | 67.02 |
| 10/22/2024 13:43 | 19 | 67.03 |
| 10/22/2024 13:43 | 22 | 67.03 |
| 10/22/2024 13:43 | 100 | 67.03 |
| 10/22/2024 13:43 | 9 | 67.03 |
| 10/22/2024 13:43 | 17 | 67.03 |
| 10/22/2024 13:43 | 8 | 67.03 |
| 10/22/2024 13:43 | 25 | 67.0156 |
| 10/22/2024 13:43 | 20 | 67.0187 |
| 10/22/2024 13:43 | 1 | 67.04 |
| 10/22/2024 13:43 | 100 | 67.04 |
| 10/22/2024 13:43 | 100 | 67.04 |
| 10/22/2024 13:43 | 100 | 67.04 |
| 10/22/2024 13:43 | 100 | 67.04 |
| 10/22/2024 13:43 | 100 | 67.04 |
| 10/22/2024 13:43 | 20 | 66.9991 |
| 10/22/2024 13:43 | 100 | 67.02 |
| 10/22/2024 13:43 | 100 | 67.02 |
| 10/22/2024 13:43 | 1 | 67.02 |
| 10/22/2024 13:43 | 25 | 67.02 |
| 10/22/2024 13:43 | 100 | 67.02 |
| 10/22/2024 13:43 | 5 | 67.00 |
| 10/22/2024 13:43 | 91 | 66.99 |
| 10/22/2024 13:43 | 8 | 66.995 |
| 10/22/2024 13:43 | 1 | 66.995 |
| 10/22/2024 13:43 | 23 | 66.995 |
| 10/22/2024 13:43 | 100 | 66.99 |
| 10/22/2024 13:43 | 27 | 67.00 |
| 10/22/2024 13:43 | 1 | 67.00 |
| 10/22/2024 13:43 | 14 | 67.00 |
| 10/22/2024 13:43 | 5 | 67.00 |
| 10/22/2024 13:43 | 6 | 67.00 |
| 10/22/2024 13:43 | 100 | 66.99 |
| 10/22/2024 13:43 | 2 | 66.99 |
| 10/22/2024 13:43 | 75 | 67.00 |
| 10/22/2024 13:43 | 388 | 67.00 |
| 10/22/2024 13:43 | 150 | 67.00 |
| 10/22/2024 13:43 | 2 | 67.00 |
| 10/22/2024 13:43 | 7 | 67.00 |
| 10/22/2024 13:43 | 17 | 66.99 |
| 10/22/2024 13:43 | 100 | 67.00 |
| 10/22/2024 13:43 | 81 | 67.00 |
| 10/22/2024 13:43 | 100 | 66.99 |
| 10/22/2024 13:43 | 100 | 66.99 |
| 10/22/2024 13:43 | 23 | 66.99 |
| 10/22/2024 13:43 | 16 | 66.99 |
| 10/22/2024 13:43 | 24 | 66.99 |
| 10/22/2024 13:43 | 1 | 66.99 |
| 10/22/2024 13:43 | 25 | 66.99 |
| 10/22/2024 13:43 | 84 | 66.99 |
| 10/22/2024 13:43 | 16 | 66.99 |
| 10/22/2024 13:43 | 100 | 66.99 |
| 10/22/2024 13:43 | 100 | 66.99 |
| 10/22/2024 13:43 | 1 | 66.99 |
| 10/22/2024 13:43 | 100 | 66.99 |
| 10/22/2024 13:43 | 20 | 67.0016 |
| 10/22/2024 13:43 | 19 | 67.00 |
| 10/22/2024 13:43 | 81 | 67.00 |
| 10/22/2024 13:43 | 19 | 67.00 |
| 10/22/2024 13:43 | 100 | 67.00 |
| 10/22/2024 13:43 | 150 | 67.00 |
| 10/22/2024 13:43 | 100 | 67.00 |
| 10/22/2024 13:43 | 200 | 67.00 |
| 10/22/2024 13:43 | 51 | 67.00 |
| 10/22/2024 13:43 | 25 | 67.00 |
| 10/22/2024 13:43 | 75 | 67.00 |
| 10/22/2024 13:43 | 100 | 67.00 |
| 10/22/2024 13:43 | 99 | 67.02 |
| 10/22/2024 13:43 | 100 | 67.00 |
| 10/22/2024 13:43 | 15 | 67.00 |
| 10/22/2024 13:43 | 3 | 67.00 |
| 10/22/2024 13:43 | 100 | 67.00 |
| 10/22/2024 13:43 | 1 | 67.02 |
| 10/22/2024 13:43 | 1 | 67.015 |
| 10/22/2024 13:43 | 20 | 67.0001 |
| 10/22/2024 13:43 | 4 | 67.03 |
| 10/22/2024 13:43 | 119 | 66.9999 |
| 10/22/2024 13:43 | 119 | 67.00 |
| 10/22/2024 13:43 | 100 | 66.9999 |
| 10/22/2024 13:43 | 100 | 67.00 |
| 10/22/2024 13:43 | 30 | 67.00 |
| 10/22/2024 13:43 | 20 | 67.0045 |
| 10/22/2024 13:43 | 150 | 67.00 |
| 10/22/2024 13:43 | 150 | 67.00 |
| 10/22/2024 13:43 | 33 | 67.00 |
| 10/22/2024 13:43 | 100 | 67.00 |
| 10/22/2024 13:43 | 67 | 67.00 |
| 10/22/2024 13:43 | 100 | 67.00 |
| 10/22/2024 13:42 | 21 | 67.00 |
| 10/22/2024 13:42 | 27 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 1 | 66.99 |
| 10/22/2024 13:42 | 21 | 67.00 |
| 10/22/2024 13:42 | 21 | 67.00 |
| 10/22/2024 13:42 | 200 | 67.00 |
| 10/22/2024 13:42 | 200 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 200 | 67.00 |
| 10/22/2024 13:42 | 87 | 67.00 |
| 10/22/2024 13:42 | 113 | 67.00 |
| 10/22/2024 13:42 | 87 | 67.00 |
| 10/22/2024 13:42 | 113 | 67.00 |
| 10/22/2024 13:42 | 87 | 67.00 |
| 10/22/2024 13:42 | 200 | 67.00 |
| 10/22/2024 13:42 | 200 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 1 | 67.0096 |
| 10/22/2024 13:42 | 1 | 67.0096 |
| 10/22/2024 13:42 | 2 | 67.0096 |
| 10/22/2024 13:42 | 3 | 67.0096 |
| 10/22/2024 13:42 | 6 | 67.0096 |
| 10/22/2024 13:42 | 2 | 67.00 |
| 10/22/2024 13:42 | 198 | 67.00 |
| 10/22/2024 13:42 | 2 | 67.00 |
| 10/22/2024 13:42 | 126 | 67.00 |
| 10/22/2024 13:42 | 74 | 67.00 |
| 10/22/2024 13:42 | 200 | 67.00 |
| 10/22/2024 13:42 | 22 | 67.0065 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 200 | 67.01 |
| 10/22/2024 13:42 | 19 | 67.01 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 1 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.04 |
| 10/22/2024 13:42 | 100 | 67.03 |
| 10/22/2024 13:42 | 100 | 67.04 |
| 10/22/2024 13:42 | 10 | 67.015 |
| 10/22/2024 13:42 | 100 | 67.04 |
| 10/22/2024 13:42 | 5 | 66.995 |
| 10/22/2024 13:42 | 1 | 66.98 |
| 10/22/2024 13:42 | 100 | 66.99 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 2 | 67.0072 |
| 10/22/2024 13:42 | 10 | 67.0072 |
| 10/22/2024 13:42 | 100 | 67.0071 |
| 10/22/2024 13:42 | 100 | 66.98 |
| 10/22/2024 13:42 | 27 | 66.98 |
| 10/22/2024 13:42 | 59 | 66.98 |
| 10/22/2024 13:42 | 21 | 66.9831 |
| 10/22/2024 13:42 | 41 | 66.98 |
| 10/22/2024 13:42 | 100 | 66.98 |
| 10/22/2024 13:42 | 100 | 66.99 |
| 10/22/2024 13:42 | 20 | 66.9922 |
| 10/22/2024 13:42 | 1 | 66.99 |
| 10/22/2024 13:42 | 100 | 66.98 |
| 10/22/2024 13:42 | 100 | 66.99 |
| 10/22/2024 13:42 | 59 | 66.98 |
| 10/22/2024 13:42 | 100 | 66.98 |
| 10/22/2024 13:42 | 2 | 66.99 |
| 10/22/2024 13:42 | 100 | 66.99 |
| 10/22/2024 13:42 | 100 | 66.99 |
| 10/22/2024 13:42 | 100 | 66.99 |
| 10/22/2024 13:42 | 300 | 66.98 |
| 10/22/2024 13:42 | 30 | 66.98 |
| 10/22/2024 13:42 | 100 | 66.98 |
| 10/22/2024 13:42 | 10 | 66.98 |
| 10/22/2024 13:42 | 200 | 66.98 |
| 10/22/2024 13:42 | 100 | 66.98 |
| 10/22/2024 13:42 | 100 | 66.98 |
| 10/22/2024 13:42 | 8 | 66.98 |
| 10/22/2024 13:42 | 2 | 66.98 |
| 10/22/2024 13:42 | 1 | 66.98 |
| 10/22/2024 13:42 | 1 | 66.98 |
| 10/22/2024 13:42 | 100 | 66.99 |
| 10/22/2024 13:42 | 34 | 67.00 |
| 10/22/2024 13:42 | 64 | 67.00 |
| 10/22/2024 13:42 | 2 | 67.00 |
| 10/22/2024 13:42 | 20 | 67.0037 |
| 10/22/2024 13:42 | 56 | 67.01 |
| 10/22/2024 13:42 | 25 | 66.99 |
| 10/22/2024 13:42 | 24 | 66.99 |
| 10/22/2024 13:42 | 10 | 66.99 |
| 10/22/2024 13:42 | 21 | 66.99 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 100 | 66.99 |
| 10/22/2024 13:42 | 15 | 66.99 |
| 10/22/2024 13:42 | 58 | 66.99 |
| 10/22/2024 13:42 | 100 | 66.99 |
| 10/22/2024 13:42 | 200 | 66.99 |
| 10/22/2024 13:42 | 38 | 66.99 |
| 10/22/2024 13:42 | 1 | 66.99 |
| 10/22/2024 13:42 | 10 | 67.00 |
| 10/22/2024 13:42 | 58 | 67.00 |
| 10/22/2024 13:42 | 58 | 67.01 |
| 10/22/2024 13:42 | 58 | 67.01 |
| 10/22/2024 13:42 | 20 | 67.0078 |
| 10/22/2024 13:42 | 97 | 67.01 |
| 10/22/2024 13:42 | 100 | 67.01 |
| 10/22/2024 13:42 | 100 | 67.01 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 200 | 67.00 |
| 10/22/2024 13:42 | 30 | 67.00 |
| 10/22/2024 13:42 | 37 | 67.00 |
| 10/22/2024 13:42 | 32 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 76 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.01 |
| 10/22/2024 13:42 | 200 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 53 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 1 | 67.00 |
| 10/22/2024 13:42 | 20 | 67.00 |
| 10/22/2024 13:42 | 112 | 67.00 |
| 10/22/2024 13:42 | 44 | 67.01 |
| 10/22/2024 13:42 | 300 | 67.01 |
| 10/22/2024 13:42 | 22 | 67.0153 |
| 10/22/2024 13:42 | 100 | 67.01 |
| 10/22/2024 13:42 | 100 | 67.01 |
| 10/22/2024 13:42 | 100 | 67.01 |
| 10/22/2024 13:42 | 100 | 67.01 |
| 10/22/2024 13:42 | 34 | 67.01 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 300 | 67.01 |
| 10/22/2024 13:42 | 100 | 67.01 |
| 10/22/2024 13:42 | 361 | 67.01 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 28 | 67.02 |
| 10/22/2024 13:42 | 5 | 67.03 |
| 10/22/2024 13:42 | 100 | 67.03 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 1 | 67.02 |
| 10/22/2024 13:42 | 20 | 67.02 |
| 10/22/2024 13:42 | 21 | 67.02 |
| 10/22/2024 13:42 | 182 | 67.02 |
| 10/22/2024 13:42 | 3 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 82 | 67.02 |
| 10/22/2024 13:42 | 3 | 67.02 |
| 10/22/2024 13:42 | 15 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 6 | 67.02 |
| 10/22/2024 13:42 | 94 | 67.02 |
| 10/22/2024 13:42 | 6 | 67.02 |
| 10/22/2024 13:42 | 94 | 67.02 |
| 10/22/2024 13:42 | 6 | 67.02 |
| 10/22/2024 13:42 | 94 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 21 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 2 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 55 | 67.02 |
| 10/22/2024 13:42 | 2300 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 58 | 67.02 |
| 10/22/2024 13:42 | 9 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 20 | 67.0165 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 60 | 67.02 |
| 10/22/2024 13:42 | 106 | 67.01 |
| 10/22/2024 13:42 | 10 | 67.01 |
| 10/22/2024 13:42 | 81 | 67.01 |
| 10/22/2024 13:42 | 100 | 67.01 |
| 10/22/2024 13:42 | 134 | 67.01 |
| 10/22/2024 13:42 | 40 | 67.02 |
| 10/22/2024 13:42 | 20 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 22 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 78 | 67.02 |
| 10/22/2024 13:42 | 22 | 67.02 |
| 10/22/2024 13:42 | 78 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 81 | 67.02 |
| 10/22/2024 13:42 | 53 | 67.02 |
| 10/22/2024 13:42 | 54 | 67.02 |
| 10/22/2024 13:42 | 47 | 67.02 |
| 10/22/2024 13:42 | 20 | 67.0262 |
| 10/22/2024 13:42 | 11 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.03 |
| 10/22/2024 13:42 | 10 | 67.02 |
| 10/22/2024 13:42 | 1 | 67.02 |
| 10/22/2024 13:42 | 285 | 67.02 |
| 10/22/2024 13:42 | 200 | 67.03 |
| 10/22/2024 13:42 | 10 | 67.03 |
| 10/22/2024 13:42 | 1 | 67.04 |
| 10/22/2024 13:42 | 300 | 67.02 |
| 10/22/2024 13:42 | 19 | 67.02 |
| 10/22/2024 13:42 | 100 | 67.03 |
| 10/22/2024 13:42 | 53 | 67.07 |
| 10/22/2024 13:42 | 25 | 67.05 |
| 10/22/2024 13:42 | 5 | 67.0554 |
| 10/22/2024 13:42 | 21 | 67.0307 |
| 10/22/2024 13:42 | 300 | 67.05 |
| 10/22/2024 13:42 | 100 | 67.05 |
| 10/22/2024 13:42 | 4 | 67.04 |
| 10/22/2024 13:42 | 100 | 67.04 |
| 10/22/2024 13:42 | 100 | 67.04 |
| 10/22/2024 13:42 | 100 | 67.04 |
| 10/22/2024 13:42 | 200 | 67.04 |
| 10/22/2024 13:42 | 4 | 67.02 |
| 10/22/2024 13:42 | 4 | 67.01 |
| 10/22/2024 13:42 | 1 | 67.00 |
| 10/22/2024 13:42 | 21 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 56 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 41 | 67.00 |
| 10/22/2024 13:42 | 16 | 67.00 |
| 10/22/2024 13:42 | 84 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 53 | 67.00 |
| 10/22/2024 13:42 | 3 | 67.00 |
| 10/22/2024 13:42 | 1 | 67.00 |
| 10/22/2024 13:42 | 5 | 67.0065 |
| 10/22/2024 13:42 | 43 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 96 | 67.00 |
| 10/22/2024 13:42 | 4 | 67.00 |
| 10/22/2024 13:42 | 6 | 67.00 |
| 10/22/2024 13:42 | 90 | 67.00 |
| 10/22/2024 13:42 | 4 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 11 | 67.00 |
| 10/22/2024 13:42 | 89 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 30 | 67.00 |
| 10/22/2024 13:42 | 98 | 67.00 |
| 10/22/2024 13:42 | 2 | 67.00 |
| 10/22/2024 13:42 | 2 | 67.00 |
| 10/22/2024 13:42 | 98 | 67.00 |
| 10/22/2024 13:42 | 2 | 67.00 |
| 10/22/2024 13:42 | 2 | 67.00 |
| 10/22/2024 13:42 | 98 | 67.00 |
| 10/22/2024 13:42 | 2 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 660 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 100 | 67.00 |
| 10/22/2024 13:42 | 36 | 67.00 |
| 10/22/2024 13:41 | 64 | 67.00 |
| 10/22/2024 13:41 | 36 | 67.00 |
| 10/22/2024 13:41 | 46 | 67.00 |
| 10/22/2024 13:41 | 64 | 67.00 |
| 10/22/2024 13:41 | 36 | 67.00 |
| 10/22/2024 13:41 | 21 | 67.0002 |
| 10/22/2024 13:41 | 64 | 67.00 |
| 10/22/2024 13:41 | 2300 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 23 | 67.00 |
| 10/22/2024 13:41 | 77 | 67.00 |
| 10/22/2024 13:41 | 23 | 67.00 |
| 10/22/2024 13:41 | 77 | 67.00 |
| 10/22/2024 13:41 | 23 | 67.00 |
| 10/22/2024 13:41 | 63 | 67.00 |
| 10/22/2024 13:41 | 23 | 67.00 |
| 10/22/2024 13:41 | 77 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 85 | 67.00 |
| 10/22/2024 13:41 | 17 | 66.9995 |
| 10/22/2024 13:41 | 15 | 67.00 |
| 10/22/2024 13:41 | 85 | 67.00 |
| 10/22/2024 13:41 | 15 | 67.00 |
| 10/22/2024 13:41 | 72 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 42 | 67.00 |
| 10/22/2024 13:41 | 28 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 7 | 67.00 |
| 10/22/2024 13:41 | 69 | 67.00 |
| 10/22/2024 13:41 | 31 | 67.00 |
| 10/22/2024 13:41 | 31 | 67.00 |
| 10/22/2024 13:41 | 69 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 21 | 67.0047 |
| 10/22/2024 13:41 | 10 | 67.02 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 1 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 85 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 1 | 67.00 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 24 | 67.018 |
| 10/22/2024 13:41 | 440 | 67.0572 |
| 10/22/2024 13:41 | 7 | 67.04 |
| 10/22/2024 13:41 | 48 | 67.04 |
| 10/22/2024 13:41 | 79 | 67.00 |
| 10/22/2024 13:41 | 14 | 67.00 |
| 10/22/2024 13:41 | 21 | 67.00 |
| 10/22/2024 13:41 | 51 | 67.00 |
| 10/22/2024 13:41 | 49 | 67.00 |
| 10/22/2024 13:41 | 78 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 639 | 67.00 |
| 10/22/2024 13:41 | 13 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 13 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 20 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 58 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 20 | 67.0076 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 21 | 67.0144 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 21 | 67.02 |
| 10/22/2024 13:41 | 68 | 67.02 |
| 10/22/2024 13:41 | 68 | 67.02 |
| 10/22/2024 13:41 | 21 | 67.02 |
| 10/22/2024 13:41 | 20 | 67.0168 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 70 | 67.00 |
| 10/22/2024 13:41 | 10 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 21 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 32 | 67.02 |
| 10/22/2024 13:41 | 62 | 67.02 |
| 10/22/2024 13:41 | 79 | 67.02 |
| 10/22/2024 13:41 | 21 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 32 | 67.02 |
| 10/22/2024 13:41 | 68 | 67.02 |
| 10/22/2024 13:41 | 68 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 53 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 21 | 67.02 |
| 10/22/2024 13:41 | 58 | 67.00 |
| 10/22/2024 13:41 | 62 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 21 | 67.0128 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 2784 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 30 | 67.00 |
| 10/22/2024 13:41 | 1 | 67.00 |
| 10/22/2024 13:41 | 1 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 300 | 67.00 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 10 | 67.00 |
| 10/22/2024 13:41 | 1 | 67.00 |
| 10/22/2024 13:41 | 1 | 67.00 |
| 10/22/2024 13:41 | 1100 | 67.015 |
| 10/22/2024 13:41 | 13 | 67.04 |
| 10/22/2024 13:41 | 25 | 67.01 |
| 10/22/2024 13:41 | 20 | 67.0109 |
| 10/22/2024 13:41 | 1541 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 67 | 67.01 |
| 10/22/2024 13:41 | 5 | 67.035 |
| 10/22/2024 13:41 | 33 | 67.01 |
| 10/22/2024 13:41 | 67 | 67.01 |
| 10/22/2024 13:41 | 400 | 67.01 |
| 10/22/2024 13:41 | 33 | 67.01 |
| 10/22/2024 13:41 | 45 | 67.01 |
| 10/22/2024 13:41 | 33 | 67.01 |
| 10/22/2024 13:41 | 67 | 67.01 |
| 10/22/2024 13:41 | 50 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 21 | 67.01 |
| 10/22/2024 13:41 | 50 | 67.01 |
| 10/22/2024 13:41 | 50 | 67.01 |
| 10/22/2024 13:41 | 50 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 45 | 67.0108 |
| 10/22/2024 13:41 | 20 | 67.01 |
| 10/22/2024 13:41 | 19 | 67.01 |
| 10/22/2024 13:41 | 81 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 2200 | 67.011 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 20 | 67.0124 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 432 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 35 | 67.01 |
| 10/22/2024 13:41 | 5 | 67.01 |
| 10/22/2024 13:41 | 20 | 67.0174 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 23 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 9 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 38 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 77 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 35 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.06 |
| 10/22/2024 13:41 | 5 | 67.0225 |
| 10/22/2024 13:41 | 32 | 67.0102 |
| 10/22/2024 13:41 | 5 | 67.035 |
| 10/22/2024 13:41 | 1 | 67.035 |
| 10/22/2024 13:41 | 2 | 67.035 |
| 10/22/2024 13:41 | 2 | 67.035 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 4 | 67.0098 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 183 | 67.01 |
| 10/22/2024 13:41 | 20 | 67.01 |
| 10/22/2024 13:41 | 2 | 67.01 |
| 10/22/2024 13:41 | 75 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 162 | 67.01 |
| 10/22/2024 13:41 | 171 | 67.01 |
| 10/22/2024 13:41 | 20 | 67.0172 |
| 10/22/2024 13:41 | 29 | 67.01 |
| 10/22/2024 13:41 | 52 | 67.01 |
| 10/22/2024 13:41 | 148 | 67.01 |
| 10/22/2024 13:41 | 50 | 67.01 |
| 10/22/2024 13:41 | 2 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 200 | 67.03 |
| 10/22/2024 13:41 | 200 | 67.03 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.02 |
| 10/22/2024 13:41 | 22 | 67.01 |
| 10/22/2024 13:41 | 20 | 67.0209 |
| 10/22/2024 13:41 | 147 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 150 | 67.01 |
| 10/22/2024 13:41 | 150 | 67.01 |
| 10/22/2024 13:41 | 50 | 67.01 |
| 10/22/2024 13:41 | 150 | 67.01 |
| 10/22/2024 13:41 | 50 | 67.01 |
| 10/22/2024 13:41 | 3 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 56 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 32 | 67.03 |
| 10/22/2024 13:41 | 20 | 67.0279 |
| 10/22/2024 13:41 | 6 | 67.01 |
| 10/22/2024 13:41 | 99 | 67.03 |
| 10/22/2024 13:41 | 1 | 67.03 |
| 10/22/2024 13:41 | 71 | 67.03 |
| 10/22/2024 13:41 | 6 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 68 | 67.03 |
| 10/22/2024 13:41 | 20 | 67.03 |
| 10/22/2024 13:41 | 20 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 20 | 67.011 |
| 10/22/2024 13:41 | 20 | 67.0344 |
| 10/22/2024 13:41 | 28 | 67.03 |
| 10/22/2024 13:41 | 30 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 20 | 67.0304 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 63 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 400 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 200 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 42 | 67.08 |
| 10/22/2024 13:41 | 100 | 67.07 |
| 10/22/2024 13:41 | 30 | 67.07 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 28 | 67.06 |
| 10/22/2024 13:41 | 100 | 67.055 |
| 10/22/2024 13:41 | 100 | 67.05 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 400 | 67.02 |
| 10/22/2024 13:41 | 200 | 67.02 |
| 10/22/2024 13:41 | 20 | 67.0191 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 200 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 50 | 67.04 |
| 10/22/2024 13:41 | 50 | 67.04 |
| 10/22/2024 13:41 | 50 | 67.04 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 23 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 300 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 400 | 67.01 |
| 10/22/2024 13:41 | 22 | 67.0105 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 300 | 67.01 |
| 10/22/2024 13:41 | 400 | 67.01 |
| 10/22/2024 13:41 | 25 | 67.02 |
| 10/22/2024 13:41 | 25 | 67.02 |
| 10/22/2024 13:41 | 5 | 67.03 |
| 10/22/2024 13:41 | 20 | 67.01 |
| 10/22/2024 13:41 | 20 | 67.0132 |
| 10/22/2024 13:41 | 20 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 600 | 67.01 |
| 10/22/2024 13:41 | 39 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 300 | 67.015 |
| 10/22/2024 13:41 | 300 | 67.01 |
| 10/22/2024 13:41 | 50 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 61 | 67.01 |
| 10/22/2024 13:41 | 140 | 67.01 |
| 10/22/2024 13:41 | 60 | 67.01 |
| 10/22/2024 13:41 | 21 | 67.0101 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 193 | 67.01 |
| 10/22/2024 13:41 | 7 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 15 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 7 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 193 | 67.01 |
| 10/22/2024 13:41 | 7 | 67.01 |
| 10/22/2024 13:41 | 193 | 67.01 |
| 10/22/2024 13:41 | 98 | 67.01 |
| 10/22/2024 13:41 | 21 | 67.0075 |
| 10/22/2024 13:41 | 4302 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 72 | 67.01 |
| 10/22/2024 13:41 | 87 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 104 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 1 | 67.01 |
| 10/22/2024 13:41 | 513 | 67.005 |
| 10/22/2024 13:41 | 23 | 67.0099 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 13 | 67.00 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 23 | 67.0114 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 22 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.025 |
| 10/22/2024 13:41 | 21 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 457 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 23 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 182 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 21 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 15 | 67.01 |
| 10/22/2024 13:41 | 184 | 67.01 |
| 10/22/2024 13:41 | 1 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 16 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 15 | 67.01 |
| 10/22/2024 13:41 | 21 | 67.014 |
| 10/22/2024 13:41 | 84 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 5 | 67.01 |
| 10/22/2024 13:41 | 5 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 21 | 67.0236 |
| 10/22/2024 13:41 | 95 | 67.05 |
| 10/22/2024 13:41 | 5 | 67.05 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 200 | 67.02 |
| 10/22/2024 13:41 | 20 | 67.0362 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 5 | 67.02 |
| 10/22/2024 13:41 | 200 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 28 | 67.03 |
| 10/22/2024 13:41 | 27 | 67.03 |
| 10/22/2024 13:41 | 15 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 5 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 10 | 67.03 |
| 10/22/2024 13:41 | 10 | 67.05 |
| 10/22/2024 13:41 | 27 | 67.05 |
| 10/22/2024 13:41 | 27 | 67.05 |
| 10/22/2024 13:41 | 28 | 67.05 |
| 10/22/2024 13:41 | 200 | 67.03 |
| 10/22/2024 13:41 | 1 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 11 | 67.04 |
| 10/22/2024 13:41 | 40 | 67.04 |
| 10/22/2024 13:41 | 27 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 21 | 67.0338 |
| 10/22/2024 13:41 | 1 | 67.05 |
| 10/22/2024 13:41 | 9 | 67.05 |
| 10/22/2024 13:41 | 100 | 67.05 |
| 10/22/2024 13:41 | 40 | 67.05 |
| 10/22/2024 13:41 | 20 | 67.05 |
| 10/22/2024 13:41 | 9 | 67.04 |
| 10/22/2024 13:41 | 13 | 67.05 |
| 10/22/2024 13:41 | 40 | 67.03 |
| 10/22/2024 13:41 | 40 | 67.05 |
| 10/22/2024 13:41 | 2 | 67.05 |
| 10/22/2024 13:41 | 60 | 67.04 |
| 10/22/2024 13:41 | 91 | 67.05 |
| 10/22/2024 13:41 | 9 | 67.05 |
| 10/22/2024 13:41 | 60 | 67.04 |
| 10/22/2024 13:41 | 21 | 67.0324 |
| 10/22/2024 13:41 | 1 | 67.04 |
| 10/22/2024 13:41 | 13 | 67.035 |
| 10/22/2024 13:41 | 200 | 67.03 |
| 10/22/2024 13:41 | 1 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 13 | 67.04 |
| 10/22/2024 13:41 | 1 | 67.04 |
| 10/22/2024 13:41 | 1 | 67.04 |
| 10/22/2024 13:41 | 5 | 67.05 |
| 10/22/2024 13:41 | 5 | 67.05 |
| 10/22/2024 13:41 | 7 | 67.03 |
| 10/22/2024 13:41 | 6 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 7 | 67.035 |
| 10/22/2024 13:41 | 9 | 67.04 |
| 10/22/2024 13:41 | 200 | 67.03 |
| 10/22/2024 13:41 | 36 | 67.04 |
| 10/22/2024 13:41 | 1 | 67.05 |
| 10/22/2024 13:41 | 1 | 67.05 |
| 10/22/2024 13:41 | 116 | 67.04 |
| 10/22/2024 13:41 | 20 | 67.0249 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 200 | 67.03 |
| 10/22/2024 13:41 | 8 | 67.04 |
| 10/22/2024 13:41 | 1 | 67.04 |
| 10/22/2024 13:41 | 20 | 67.0179 |
| 10/22/2024 13:41 | 20 | 67.0184 |
| 10/22/2024 13:41 | 16 | 67.04 |
| 10/22/2024 13:41 | 16 | 67.03 |
| 10/22/2024 13:41 | 84 | 67.03 |
| 10/22/2024 13:41 | 3 | 67.03 |
| 10/22/2024 13:41 | 10 | 67.04 |
| 10/22/2024 13:41 | 3 | 67.03 |
| 10/22/2024 13:41 | 97 | 67.035 |
| 10/22/2024 13:41 | 3 | 67.035 |
| 10/22/2024 13:41 | 21 | 67.027 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 8 | 67.03 |
| 10/22/2024 13:41 | 67 | 67.025 |
| 10/22/2024 13:41 | 2 | 67.03 |
| 10/22/2024 13:41 | 10 | 67.04 |
| 10/22/2024 13:41 | 1 | 67.04 |
| 10/22/2024 13:41 | 10 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 15 | 67.02 |
| 10/22/2024 13:41 | 10 | 67.04 |
| 10/22/2024 13:41 | 7 | 67.03 |
| 10/22/2024 13:41 | 6 | 67.03 |
| 10/22/2024 13:41 | 10 | 67.04 |
| 10/22/2024 13:41 | 36 | 67.04 |
| 10/22/2024 13:41 | 6 | 67.03 |
| 10/22/2024 13:41 | 16 | 67.03 |
| 10/22/2024 13:41 | 3 | 67.03 |
| 10/22/2024 13:41 | 1 | 67.03 |
| 10/22/2024 13:41 | 1 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 12 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 1 | 67.03 |
| 10/22/2024 13:41 | 9 | 67.03 |
| 10/22/2024 13:41 | 5 | 67.03 |
| 10/22/2024 13:41 | 7 | 67.03 |
| 10/22/2024 13:41 | 1 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 7 | 67.03 |
| 10/22/2024 13:41 | 10 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 13 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.035 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 11 | 67.02 |
| 10/22/2024 13:41 | 1 | 67.03 |
| 10/22/2024 13:41 | 11 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.025 |
| 10/22/2024 13:41 | 1 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 1 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 10 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 6 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 200 | 67.02 |
| 10/22/2024 13:41 | 12 | 67.02 |
| 10/22/2024 13:41 | 10 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 10 | 67.03 |
| 10/22/2024 13:41 | 7 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 15 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 10 | 67.03 |
| 10/22/2024 13:41 | 200 | 67.02 |
| 10/22/2024 13:41 | 200 | 67.02 |
| 10/22/2024 13:41 | 200 | 67.03 |
| 10/22/2024 13:41 | 21 | 67.0299 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 200 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 20 | 67.0299 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 15 | 67.02 |
| 10/22/2024 13:41 | 200 | 67.02 |
| 10/22/2024 13:41 | 18 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 200 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 15 | 67.04 |
| 10/22/2024 13:41 | 20 | 67.0328 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 15 | 67.05 |
| 10/22/2024 13:41 | 100 | 67.05 |
| 10/22/2024 13:41 | 21 | 67.044 |
| 10/22/2024 13:41 | 1 | 67.05 |
| 10/22/2024 13:41 | 1 | 67.05 |
| 10/22/2024 13:41 | 200 | 67.03 |
| 10/22/2024 13:41 | 15 | 67.05 |
| 10/22/2024 13:41 | 300 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 1 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 20 | 67.0525 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 200 | 67.04 |
| 10/22/2024 13:41 | 200 | 67.06 |
| 10/22/2024 13:41 | 21 | 67.053 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 20 | 67.06 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 258 | 67.04 |
| 10/22/2024 13:41 | 22 | 67.08 |
| 10/22/2024 13:41 | 278 | 67.08 |
| 10/22/2024 13:41 | 100 | 67.05 |
| 10/22/2024 13:41 | 100 | 67.05 |
| 10/22/2024 13:41 | 200 | 67.05 |
| 10/22/2024 13:41 | 22 | 67.06 |
| 10/22/2024 13:41 | 278 | 67.06 |
| 10/22/2024 13:41 | 300 | 67.05 |
| 10/22/2024 13:41 | 100 | 67.05 |
| 10/22/2024 13:41 | 100 | 67.05 |
| 10/22/2024 13:41 | 100 | 67.05 |
| 10/22/2024 13:41 | 200 | 67.06 |
| 10/22/2024 13:41 | 100 | 67.07 |
| 10/22/2024 13:41 | 100 | 67.07 |
| 10/22/2024 13:41 | 100 | 67.06 |
| 10/22/2024 13:41 | 21 | 67.0679 |
| 10/22/2024 13:41 | 17 | 67.06 |
| 10/22/2024 13:41 | 17 | 67.06 |
| 10/22/2024 13:41 | 100 | 67.07 |
| 10/22/2024 13:41 | 100 | 67.07 |
| 10/22/2024 13:41 | 100 | 67.07 |
| 10/22/2024 13:41 | 22 | 67.0837 |
| 10/22/2024 13:41 | 100 | 67.06 |
| 10/22/2024 13:41 | 10 | 67.06 |
| 10/22/2024 13:41 | 1 | 67.06 |
| 10/22/2024 13:41 | 100 | 67.06 |
| 10/22/2024 13:41 | 93 | 67.07 |
| 10/22/2024 13:41 | 23 | 67.115 |
| 10/22/2024 13:41 | 100 | 67.07 |
| 10/22/2024 13:41 | 100 | 67.07 |
| 10/22/2024 13:41 | 200 | 67.07 |
| 10/22/2024 13:41 | 16 | 67.07 |
| 10/22/2024 13:41 | 100 | 67.07 |
| 10/22/2024 13:41 | 100 | 67.08 |
| 10/22/2024 13:41 | 100 | 67.10 |
| 10/22/2024 13:41 | 200 | 67.095 |
| 10/22/2024 13:41 | 100 | 67.07 |
| 10/22/2024 13:41 | 12 | 67.07 |
| 10/22/2024 13:41 | 100 | 67.11 |
| 10/22/2024 13:41 | 100 | 67.07 |
| 10/22/2024 13:41 | 100 | 67.07 |
| 10/22/2024 13:41 | 100 | 67.07 |
| 10/22/2024 13:41 | 10 | 67.07 |
| 10/22/2024 13:41 | 100 | 67.08 |
| 10/22/2024 13:41 | 200 | 67.11 |
| 10/22/2024 13:41 | 200 | 67.13 |
| 10/22/2024 13:41 | 200 | 67.11 |
| 10/22/2024 13:41 | 200 | 67.11 |
| 10/22/2024 13:41 | 2 | 67.11 |
| 10/22/2024 13:41 | 36 | 67.11 |
| 10/22/2024 13:41 | 153 | 67.11 |
| 10/22/2024 13:41 | 100 | 67.125 |
| 10/22/2024 13:41 | 34 | 67.1156 |
| 10/22/2024 13:41 | 700 | 67.11 |
| 10/22/2024 13:41 | 5 | 67.10 |
| 10/22/2024 13:41 | 20 | 67.1139 |
| 10/22/2024 13:41 | 300 | 67.12 |
| 10/22/2024 13:41 | 300 | 67.12 |
| 10/22/2024 13:41 | 300 | 67.12 |
| 10/22/2024 13:41 | 100 | 67.12 |
| 10/22/2024 13:41 | 300 | 67.12 |
| 10/22/2024 13:41 | 14 | 67.11 |
| 10/22/2024 13:41 | 200 | 67.12 |
| 10/22/2024 13:41 | 100 | 67.12 |
| 10/22/2024 13:41 | 10 | 67.11 |
| 10/22/2024 13:41 | 23 | 67.11 |
| 10/22/2024 13:41 | 100 | 67.10 |
| 10/22/2024 13:41 | 25 | 67.10 |
| 10/22/2024 13:41 | 1 | 67.09 |
| 10/22/2024 13:41 | 22 | 67.0724 |
| 10/22/2024 13:41 | 94 | 67.09 |
| 10/22/2024 13:41 | 6 | 67.09 |
| 10/22/2024 13:41 | 100 | 67.09 |
| 10/22/2024 13:41 | 27 | 67.09 |
| 10/22/2024 13:41 | 1 | 67.09 |
| 10/22/2024 13:41 | 100 | 67.08 |
| 10/22/2024 13:41 | 200 | 67.08 |
| 10/22/2024 13:41 | 100 | 67.07 |
| 10/22/2024 13:41 | 100 | 67.07 |
| 10/22/2024 13:41 | 80 | 67.07 |
| 10/22/2024 13:41 | 100 | 67.07 |
| 10/22/2024 13:41 | 8 | 67.06 |
| 10/22/2024 13:41 | 7 | 67.06 |
| 10/22/2024 13:41 | 100 | 67.06 |
| 10/22/2024 13:41 | 1 | 67.0093 |
| 10/22/2024 13:41 | 20 | 67.0416 |
| 10/22/2024 13:41 | 100 | 67.05 |
| 10/22/2024 13:41 | 100 | 67.05 |
| 10/22/2024 13:41 | 53 | 67.05 |
| 10/22/2024 13:41 | 200 | 67.0425 |
| 10/22/2024 13:41 | 100 | 67.05 |
| 10/22/2024 13:41 | 100 | 67.05 |
| 10/22/2024 13:41 | 100 | 67.045 |
| 10/22/2024 13:41 | 200 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 116 | 67.0387 |
| 10/22/2024 13:41 | 22 | 67.0102 |
| 10/22/2024 13:41 | 5200 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 22 | 67.028 |
| 10/22/2024 13:41 | 100 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 200 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 24 | 67.0141 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 25 | 67.03 |
| 10/22/2024 13:41 | 107 | 67.04 |
| 10/22/2024 13:41 | 193 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 200 | 67.04 |
| 10/22/2024 13:41 | 100 | 67.04 |
| 10/22/2024 13:41 | 50 | 67.03 |
| 10/22/2024 13:41 | 100 | 67.0225 |
| 10/22/2024 13:41 | 48 | 67.00 |
| 10/22/2024 13:41 | 50 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 50 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 20 | 67.00 |
| 10/22/2024 13:41 | 158 | 66.995 |
| 10/22/2024 13:41 | 7500 | 66.995 |
| 10/22/2024 13:41 | 30 | 67.001 |
| 10/22/2024 13:41 | 800 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 21 | 67.0031 |
| 10/22/2024 13:41 | 41 | 67.01 |
| 10/22/2024 13:41 | 8 | 67.01 |
| 10/22/2024 13:41 | 92 | 67.01 |
| 10/22/2024 13:41 | 2 | 67.00 |
| 10/22/2024 13:41 | 61 | 67.00 |
| 10/22/2024 13:41 | 27 | 67.00 |
| 10/22/2024 13:41 | 1 | 66.99 |
| 10/22/2024 13:41 | 1 | 66.99 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 18 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 46 | 67.01 |
| 10/22/2024 13:41 | 51 | 67.01 |
| 10/22/2024 13:41 | 48 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 2100 | 67.00 |
| 10/22/2024 13:41 | 21 | 67.001 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 24 | 66.9995 |
| 10/22/2024 13:41 | 800 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 2 | 67.00 |
| 10/22/2024 13:41 | 198 | 67.00 |
| 10/22/2024 13:41 | 180 | 67.00 |
| 10/22/2024 13:41 | 20 | 67.00 |
| 10/22/2024 13:41 | 180 | 67.00 |
| 10/22/2024 13:41 | 20 | 67.00 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 100 | 66.995 |
| 10/22/2024 13:41 | 19 | 66.995 |
| 10/22/2024 13:41 | 156 | 66.995 |
| 10/22/2024 13:41 | 23 | 66.9996 |
| 10/22/2024 13:41 | 7419 | 66.995 |
| 10/22/2024 13:41 | 49 | 66.995 |
| 10/22/2024 13:41 | 25 | 66.995 |
| 10/22/2024 13:41 | 2319 | 66.995 |
| 10/22/2024 13:41 | 1200 | 66.995 |
| 10/22/2024 13:41 | 200 | 66.995 |
| 10/22/2024 13:41 | 5 | 67.01 |
| 10/22/2024 13:41 | 20 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 21 | 66.9985 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 143 | 67.00 |
| 10/22/2024 13:41 | 57 | 67.00 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 300 | 66.995 |
| 10/22/2024 13:41 | 21 | 67.0084 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 21 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 137 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.02 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 63 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 1 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 21 | 67.0005 |
| 10/22/2024 13:41 | 100 | 67.01 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 22 | 66.9971 |
| 10/22/2024 13:41 | 100 | 66.995 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 100 | 67.00 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 75 | 67.00 |
| 10/22/2024 13:41 | 125 | 67.00 |
| 10/22/2024 13:41 | 75 | 67.00 |
| 10/22/2024 13:41 | 24 | 67.00 |
| 10/22/2024 13:41 | 200 | 67.00 |
| 10/22/2024 13:41 | 200 | 66.995 |
| 10/22/2024 13:40 | 70 | 66.995 |
| 10/22/2024 13:40 | 30 | 66.995 |
| 10/22/2024 13:40 | 200 | 66.995 |
| 10/22/2024 13:40 | 2 | 66.9972 |
| 10/22/2024 13:40 | 62 | 66.995 |
| 10/22/2024 13:40 | 19 | 66.995 |
| 10/22/2024 13:40 | 19 | 66.995 |
| 10/22/2024 13:40 | 21 | 66.995 |
| 10/22/2024 13:40 | 100 | 66.995 |
| 10/22/2024 13:40 | 300 | 66.995 |
| 10/22/2024 13:40 | 2 | 67.00 |