Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
468.88
+18.13
(
+4.02% )
|
468.94
|
80 |
469.90
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:59 | 3 | 484.35 |
| 08/27/2026 01:59 | 1 | 484.35 |
| 08/27/2026 01:59 | 5 | 484.35 |
| 08/27/2026 01:58 | 1 | 484.35 |
| 08/27/2026 01:58 | 1 | 484.35 |
| 08/27/2026 01:58 | 1 | 484.35 |
| 08/27/2026 01:58 | 1 | 484.35 |
| 08/27/2026 01:58 | 1 | 484.35 |
| 08/27/2026 01:57 | 16 | 484.42 |
| 08/27/2026 01:57 | 2 | 484.42 |
| 08/27/2026 01:56 | 125 | 485.00 |
| 08/27/2026 01:56 | 10 | 485.00 |
| 08/27/2026 01:56 | 1 | 485.00 |
| 08/27/2026 01:56 | 30 | 485.00 |
| 08/27/2026 01:56 | 20 | 485.00 |
| 08/27/2026 01:56 | 6 | 485.00 |
| 08/27/2026 01:56 | 20 | 485.00 |
| 08/27/2026 01:56 | 3 | 485.00 |
| 08/27/2026 01:56 | 5 | 484.96 |
| 08/27/2026 01:56 | 40 | 484.91 |
| 08/27/2026 01:56 | 718 | 484.78 |
| 08/27/2026 01:56 | 1 | 484.88 |
| 08/27/2026 01:56 | 1 | 484.82 |
| 08/27/2026 01:56 | 5 | 484.78 |
| 08/27/2026 01:56 | 21 | 484.78 |
| 08/27/2026 01:56 | 19 | 484.79 |
| 08/27/2026 01:56 | 21 | 484.79 |
| 08/27/2026 01:55 | 5 | 484.31 |
| 08/27/2026 01:54 | 1 | 483.76 |
| 08/27/2026 01:54 | 1 | 484.20 |
| 08/27/2026 01:54 | 399 | 484.31 |
| 08/27/2026 01:54 | 300 | 484.31 |
| 08/27/2026 01:54 | 300 | 484.31 |
| 08/27/2026 01:54 | 1 | 484.10 |
| 08/27/2026 01:54 | 36 | 484.06 |
| 08/27/2026 01:54 | 1 | 484.06 |
| 08/27/2026 01:53 | 18 | 484.06 |
| 08/27/2026 01:53 | 1 | 484.19 |
| 08/27/2026 01:53 | 1 | 484.18 |
| 08/27/2026 01:53 | 1 | 484.18 |
| 08/27/2026 01:52 | 11 | 484.60 |
| 08/27/2026 01:52 | 5 | 483.64 |
| 08/27/2026 01:51 | 1 | 483.96 |
| 08/27/2026 01:51 | 11 | 483.87 |
| 08/27/2026 01:51 | 1 | 483.87 |
| 08/27/2026 01:51 | 25 | 483.87 |
| 08/27/2026 01:49 | 37 | 484.04 |
| 08/27/2026 01:49 | 1 | 484.29 |
| 08/27/2026 01:47 | 20 | 483.99 |
| 08/27/2026 01:47 | 19 | 484.00 |
| 08/27/2026 01:47 | 33 | 484.17 |
| 08/27/2026 01:47 | 80 | 484.40 |
| 08/27/2026 01:47 | 10 | 484.41 |
| 08/27/2026 01:47 | 5 | 484.15 |
| 08/27/2026 01:46 | 1 | 484.20 |
| 08/27/2026 01:46 | 100 | 484.00 |
| 08/27/2026 01:46 | 8 | 484.00 |
| 08/27/2026 01:46 | 1 | 484.00 |
| 08/27/2026 01:46 | 1 | 484.00 |
| 08/27/2026 01:46 | 1 | 484.00 |
| 08/27/2026 01:46 | 1 | 483.99 |
| 08/27/2026 01:46 | 20 | 483.80 |
| 08/27/2026 01:46 | 1 | 483.80 |
| 08/27/2026 01:46 | 10 | 483.75 |
| 08/27/2026 01:46 | 21 | 483.75 |
| 08/27/2026 01:46 | 77 | 483.75 |
| 08/27/2026 01:46 | 2 | 483.75 |
| 08/27/2026 01:46 | 68 | 483.59 |
| 08/27/2026 01:46 | 1 | 483.59 |
| 08/27/2026 01:46 | 1 | 483.59 |
| 08/27/2026 01:45 | 3 | 483.50 |
| 08/27/2026 01:44 | 1 | 483.30 |
| 08/27/2026 01:43 | 13 | 483.03 |
| 08/27/2026 01:43 | 20 | 483.49 |
| 08/27/2026 01:43 | 1 | 483.45 |
| 08/27/2026 01:40 | 1 | 483.03 |
| 08/27/2026 01:40 | 4 | 483.00 |
| 08/27/2026 01:39 | 20 | 483.02 |
| 08/27/2026 01:38 | 2 | 483.25 |
| 08/27/2026 01:38 | 1 | 483.25 |
| 08/27/2026 01:38 | 1 | 483.26 |
| 08/27/2026 01:37 | 1 | 483.29 |
| 08/27/2026 01:37 | 5 | 483.29 |
| 08/27/2026 01:37 | 1 | 483.49 |
| 08/27/2026 01:37 | 1 | 483.48 |
| 08/27/2026 01:37 | 2 | 483.29 |
| 08/27/2026 01:37 | 6 | 483.29 |
| 08/27/2026 01:36 | 10 | 483.50 |
| 08/27/2026 01:35 | 30 | 483.50 |
| 08/27/2026 01:35 | 1 | 483.41 |
| 08/27/2026 01:35 | 2 | 483.39 |
| 08/27/2026 01:35 | 1 | 483.24 |
| 08/27/2026 01:33 | 2 | 483.00 |
| 08/27/2026 01:33 | 1 | 483.42 |
| 08/27/2026 01:33 | 1 | 483.24 |
| 08/27/2026 01:31 | 7 | 483.44 |
| 08/27/2026 01:31 | 1 | 483.13 |
| 08/27/2026 01:31 | 1 | 483.13 |
| 08/27/2026 01:31 | 1 | 483.00 |
| 08/27/2026 01:30 | 13 | 482.53 |
| 08/27/2026 01:28 | 5 | 483.44 |
| 08/27/2026 01:27 | 2 | 483.21 |
| 08/27/2026 01:27 | 11 | 483.00 |
| 08/27/2026 01:27 | 4 | 483.00 |
| 08/27/2026 01:26 | 126 | 483.40 |
| 08/27/2026 01:26 | 29 | 483.40 |
| 08/27/2026 01:26 | 25 | 483.44 |
| 08/27/2026 01:26 | 46 | 483.45 |
| 08/27/2026 01:26 | 1 | 483.50 |
| 08/27/2026 01:26 | 44 | 483.45 |
| 08/27/2026 01:26 | 10 | 483.45 |
| 08/27/2026 01:26 | 1 | 483.25 |
| 08/27/2026 01:26 | 20 | 483.25 |
| 08/27/2026 01:25 | 1 | 483.25 |
| 08/27/2026 01:25 | 5 | 483.17 |
| 08/27/2026 01:25 | 3 | 483.15 |
| 08/27/2026 01:25 | 1 | 483.05 |
| 08/27/2026 01:25 | 1 | 483.02 |
| 08/27/2026 01:25 | 1 | 483.00 |
| 08/27/2026 01:25 | 2 | 483.00 |
| 08/27/2026 01:25 | 15 | 483.00 |
| 08/27/2026 01:25 | 1 | 483.00 |
| 08/27/2026 01:24 | 16 | 482.99 |
| 08/27/2026 01:24 | 3 | 482.97 |
| 08/27/2026 01:23 | 2 | 482.33 |
| 08/27/2026 01:23 | 3 | 482.36 |
| 08/27/2026 01:23 | 3 | 482.52 |
| 08/27/2026 01:23 | 1 | 482.52 |
| 08/27/2026 01:22 | 2 | 482.70 |
| 08/27/2026 01:22 | 2 | 482.70 |
| 08/27/2026 01:22 | 1 | 482.91 |
| 08/27/2026 01:22 | 1 | 482.25 |
| 08/27/2026 01:22 | 19 | 482.91 |
| 08/27/2026 01:21 | 1 | 482.94 |
| 08/27/2026 01:21 | 11 | 482.88 |
| 08/27/2026 01:21 | 9 | 482.03 |
| 08/27/2026 01:21 | 21 | 482.88 |
| 08/27/2026 01:21 | 1 | 482.79 |
| 08/27/2026 01:21 | 3 | 482.50 |
| 08/27/2026 01:21 | 1 | 482.30 |
| 08/27/2026 01:21 | 9 | 482.29 |
| 08/27/2026 01:19 | 1 | 482.15 |
| 08/27/2026 01:18 | 1 | 482.00 |
| 08/27/2026 01:18 | 5 | 482.00 |
| 08/27/2026 01:18 | 5 | 481.99 |
| 08/27/2026 01:17 | 1 | 481.56 |
| 08/27/2026 01:17 | 3 | 481.56 |
| 08/27/2026 01:15 | 6 | 481.69 |
| 08/27/2026 01:14 | 1 | 481.89 |
| 08/27/2026 01:12 | 40 | 481.70 |
| 08/27/2026 01:11 | 10 | 481.63 |
| 08/27/2026 01:10 | 1 | 481.90 |
| 08/27/2026 01:08 | 1 | 481.62 |
| 08/27/2026 01:08 | 38 | 481.61 |
| 08/27/2026 01:08 | 1 | 481.61 |
| 08/27/2026 01:08 | 1 | 481.61 |
| 08/27/2026 01:07 | 1 | 481.62 |
| 08/27/2026 01:05 | 2 | 481.60 |
| 08/27/2026 01:05 | 5 | 481.65 |
| 08/27/2026 01:04 | 1 | 481.79 |
| 08/27/2026 01:04 | 2 | 481.80 |
| 08/27/2026 01:04 | 2 | 481.60 |
| 08/27/2026 01:03 | 8 | 482.26 |
| 08/27/2026 01:03 | 1 | 482.26 |
| 08/27/2026 01:03 | 2 | 482.21 |
| 08/27/2026 01:03 | 1 | 482.21 |
| 08/27/2026 01:01 | 100 | 481.87 |
| 08/27/2026 01:01 | 1 | 482.81 |
| 08/27/2026 01:01 | 1 | 482.34 |
| 08/27/2026 01:01 | 1 | 482.81 |
| 08/27/2026 00:59 | 2 | 481.99 |
| 08/27/2026 00:58 | 1 | 481.99 |
| 08/27/2026 00:57 | 2 | 481.99 |
| 08/27/2026 00:57 | 3 | 482.00 |
| 08/27/2026 00:57 | 2 | 481.99 |
| 08/27/2026 00:57 | 1 | 481.99 |
| 08/27/2026 00:56 | 4 | 481.68 |
| 08/27/2026 00:56 | 1 | 481.68 |
| 08/27/2026 00:56 | 1 | 482.18 |
| 08/27/2026 00:56 | 5 | 482.31 |
| 08/27/2026 00:56 | 10 | 482.32 |
| 08/27/2026 00:56 | 3 | 482.54 |
| 08/27/2026 00:55 | 3 | 482.56 |
| 08/27/2026 00:55 | 3 | 482.56 |
| 08/27/2026 00:54 | 1 | 482.41 |
| 08/27/2026 00:54 | 1 | 482.44 |
| 08/27/2026 00:54 | 1 | 482.51 |
| 08/27/2026 00:54 | 1 | 482.51 |
| 08/27/2026 00:54 | 6 | 482.31 |
| 08/27/2026 00:53 | 10 | 482.30 |
| 08/27/2026 00:53 | 1 | 482.19 |
| 08/27/2026 00:53 | 7 | 482.20 |
| 08/27/2026 00:53 | 1 | 482.20 |
| 08/27/2026 00:53 | 1 | 482.20 |
| 08/27/2026 00:53 | 1 | 482.20 |
| 08/27/2026 00:53 | 25 | 482.31 |
| 08/27/2026 00:53 | 25 | 482.31 |
| 08/27/2026 00:52 | 50 | 482.19 |
| 08/27/2026 00:51 | 9 | 481.61 |
| 08/27/2026 00:51 | 9 | 481.99 |
| 08/27/2026 00:50 | 1 | 481.60 |
| 08/27/2026 00:50 | 2 | 482.00 |
| 08/27/2026 00:49 | 69 | 482.03 |
| 08/27/2026 00:49 | 11 | 482.09 |
| 08/27/2026 00:49 | 1 | 482.09 |
| 08/27/2026 00:49 | 1 | 482.09 |
| 08/27/2026 00:48 | 9 | 482.33 |
| 08/27/2026 00:46 | 1 | 482.93 |
| 08/27/2026 00:43 | 8 | 482.94 |
| 08/27/2026 00:42 | 1 | 482.89 |
| 08/27/2026 00:42 | 1 | 482.59 |
| 08/27/2026 00:42 | 1 | 482.00 |
| 08/27/2026 00:42 | 1 | 481.96 |
| 08/27/2026 00:42 | 1 | 481.94 |
| 08/27/2026 00:42 | 5 | 481.96 |
| 08/27/2026 00:42 | 1 | 481.97 |
| 08/27/2026 00:42 | 1 | 481.97 |
| 08/27/2026 00:42 | 2 | 481.97 |
| 08/27/2026 00:42 | 2 | 481.97 |
| 08/27/2026 00:42 | 3 | 481.97 |
| 08/27/2026 00:42 | 3 | 481.97 |
| 08/27/2026 00:42 | 4 | 481.97 |
| 08/27/2026 00:42 | 1 | 481.87 |
| 08/27/2026 00:42 | 598 | 482.00 |
| 08/27/2026 00:42 | 1 | 482.00 |
| 08/27/2026 00:42 | 100 | 481.98 |
| 08/27/2026 00:42 | 1 | 481.90 |
| 08/27/2026 00:42 | 2 | 481.89 |
| 08/27/2026 00:40 | 2 | 481.79 |
| 08/27/2026 00:40 | 50 | 481.80 |
| 08/27/2026 00:38 | 19 | 482.88 |
| 08/27/2026 00:38 | 5 | 482.50 |
| 08/27/2026 00:38 | 3 | 482.49 |
| 08/27/2026 00:37 | 5 | 482.50 |
| 08/27/2026 00:37 | 140 | 482.50 |
| 08/27/2026 00:36 | 1 | 483.00 |
| 08/27/2026 00:36 | 4 | 483.00 |
| 08/27/2026 00:36 | 10 | 482.70 |
| 08/27/2026 00:35 | 3 | 482.44 |
| 08/27/2026 00:33 | 1 | 482.20 |
| 08/27/2026 00:33 | 1 | 481.86 |
| 08/27/2026 00:32 | 6 | 482.00 |
| 08/27/2026 00:31 | 1 | 482.00 |
| 08/27/2026 00:30 | 1 | 482.00 |
| 08/27/2026 00:26 | 9 | 482.42 |
| 08/27/2026 00:26 | 2 | 482.41 |
| 08/27/2026 00:25 | 2 | 481.86 |
| 08/27/2026 00:25 | 2 | 482.00 |
| 08/27/2026 00:24 | 1 | 482.89 |
| 08/27/2026 00:24 | 5 | 482.50 |
| 08/27/2026 00:24 | 25 | 482.50 |
| 08/27/2026 00:24 | 10 | 482.50 |
| 08/27/2026 00:23 | 5 | 482.50 |
| 08/27/2026 00:23 | 55 | 482.00 |
| 08/27/2026 00:23 | 2 | 482.35 |
| 08/27/2026 00:22 | 5 | 482.75 |
| 08/27/2026 00:22 | 11 | 482.77 |
| 08/27/2026 00:22 | 10 | 482.77 |
| 08/27/2026 00:22 | 6 | 482.78 |
| 08/27/2026 00:22 | 4 | 482.88 |
| 08/27/2026 00:22 | 20 | 482.50 |
| 08/27/2026 00:22 | 3 | 482.80 |
| 08/27/2026 00:22 | 3 | 482.80 |
| 08/27/2026 00:21 | 1 | 482.50 |
| 08/27/2026 00:21 | 7 | 482.99 |
| 08/27/2026 00:20 | 4 | 482.80 |
| 08/27/2026 00:19 | 18 | 483.00 |
| 08/27/2026 00:19 | 1 | 483.00 |
| 08/27/2026 00:19 | 1 | 483.00 |
| 08/27/2026 00:19 | 2 | 483.01 |
| 08/27/2026 00:19 | 45 | 483.00 |
| 08/27/2026 00:19 | 40 | 483.00 |
| 08/27/2026 00:19 | 1 | 483.00 |
| 08/27/2026 00:19 | 2 | 483.00 |
| 08/27/2026 00:19 | 1 | 482.84 |
| 08/27/2026 00:19 | 1 | 482.85 |
| 08/27/2026 00:19 | 1 | 482.59 |
| 08/27/2026 00:19 | 1 | 482.84 |
| 08/27/2026 00:19 | 29 | 482.59 |
| 08/27/2026 00:19 | 1 | 482.79 |
| 08/27/2026 00:18 | 3 | 482.79 |
| 08/27/2026 00:18 | 9 | 482.81 |
| 08/27/2026 00:18 | 1 | 482.81 |
| 08/27/2026 00:18 | 1 | 482.79 |
| 08/27/2026 00:17 | 3 | 482.85 |
| 08/27/2026 00:17 | 2 | 482.85 |
| 08/27/2026 00:17 | 5 | 482.85 |
| 08/27/2026 00:17 | 1 | 482.85 |
| 08/27/2026 00:17 | 1 | 482.85 |
| 08/27/2026 00:17 | 10 | 482.50 |
| 08/27/2026 00:17 | 6 | 482.50 |
| 08/27/2026 00:17 | 1 | 482.20 |
| 08/27/2026 00:17 | 2 | 482.15 |
| 08/27/2026 00:17 | 1 | 482.00 |
| 08/27/2026 00:17 | 1 | 482.00 |
| 08/27/2026 00:17 | 1 | 482.00 |
| 08/27/2026 00:16 | 1 | 481.90 |
| 08/27/2026 00:16 | 14 | 481.47 |
| 08/27/2026 00:16 | 10 | 481.47 |
| 08/27/2026 00:16 | 10 | 481.47 |
| 08/27/2026 00:15 | 10 | 481.41 |
| 08/27/2026 00:14 | 1 | 481.37 |
| 08/27/2026 00:14 | 2 | 481.30 |
| 08/27/2026 00:14 | 3 | 481.30 |
| 08/27/2026 00:14 | 2 | 481.33 |
| 08/27/2026 00:13 | 1 | 481.39 |
| 08/27/2026 00:13 | 1 | 481.44 |
| 08/27/2026 00:13 | 1 | 481.39 |
| 08/27/2026 00:12 | 13 | 481.00 |
| 08/27/2026 00:12 | 10 | 481.00 |
| 08/27/2026 00:12 | 40 | 481.00 |
| 08/27/2026 00:12 | 1 | 481.00 |
| 08/27/2026 00:12 | 40 | 481.00 |
| 08/27/2026 00:11 | 2 | 481.10 |
| 08/27/2026 00:11 | 10 | 480.30 |
| 08/27/2026 00:11 | 10 | 481.10 |
| 08/27/2026 00:10 | 5 | 481.00 |
| 08/27/2026 00:10 | 3 | 481.00 |
| 08/27/2026 00:10 | 1 | 481.00 |
| 08/27/2026 00:10 | 31 | 480.99 |
| 08/27/2026 00:10 | 9 | 480.99 |
| 08/27/2026 00:10 | 2 | 480.99 |
| 08/27/2026 00:10 | 38 | 480.98 |
| 08/27/2026 00:10 | 2 | 480.98 |
| 08/27/2026 00:10 | 40 | 480.98 |
| 08/27/2026 00:10 | 10 | 480.99 |
| 08/27/2026 00:09 | 1 | 480.29 |
| 08/27/2026 00:09 | 1 | 480.99 |
| 08/27/2026 00:09 | 1 | 480.56 |
| 08/27/2026 00:08 | 30 | 480.56 |
| 08/27/2026 00:08 | 10 | 480.56 |
| 08/27/2026 00:08 | 30 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 10 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 40 | 480.56 |
| 08/27/2026 00:08 | 3 | 480.24 |
| 08/27/2026 00:08 | 2 | 480.50 |
| 08/27/2026 00:07 | 1 | 480.82 |
| 08/27/2026 00:07 | 2 | 480.82 |
| 08/27/2026 00:07 | 2 | 480.51 |
| 08/27/2026 00:07 | 25 | 480.51 |
| 08/27/2026 00:07 | 25 | 480.51 |
| 08/27/2026 00:07 | 2 | 480.51 |
| 08/27/2026 00:07 | 4 | 480.51 |
| 08/27/2026 00:07 | 4 | 480.51 |
| 08/27/2026 00:06 | 5 | 480.80 |
| 08/27/2026 00:06 | 10 | 480.80 |
| 08/27/2026 00:06 | 5 | 480.80 |
| 08/27/2026 00:06 | 1 | 481.00 |
| 08/27/2026 00:05 | 25 | 481.70 |
| 08/27/2026 00:05 | 25 | 481.70 |
| 08/27/2026 00:05 | 7 | 481.59 |
| 08/27/2026 00:04 | 15 | 481.00 |
| 08/27/2026 00:04 | 25 | 481.00 |
| 08/27/2026 00:04 | 10 | 481.20 |
| 08/27/2026 00:04 | 10 | 481.50 |
| 08/27/2026 00:02 | 4 | 481.32 |
| 08/27/2026 00:02 | 10 | 480.94 |
| 08/27/2026 00:02 | 4 | 480.90 |
| 08/27/2026 00:02 | 12 | 481.77 |
| 08/27/2026 00:02 | 19 | 482.00 |
| 08/27/2026 00:01 | 30 | 482.00 |
| 08/27/2026 00:01 | 20 | 482.01 |
| 08/27/2026 00:01 | 30 | 482.01 |
| 08/27/2026 00:01 | 1 | 482.00 |
| 08/27/2026 00:01 | 2 | 482.05 |
| 08/27/2026 00:01 | 9 | 482.05 |
| 08/27/2026 00:01 | 8 | 482.05 |
| 08/27/2026 00:01 | 2 | 482.05 |
| 08/27/2026 00:01 | 19 | 482.06 |
| 08/27/2026 00:01 | 21 | 482.06 |
| 08/27/2026 00:01 | 2 | 482.00 |
| 08/27/2026 00:01 | 6 | 482.00 |
| 08/27/2026 00:01 | 9 | 481.79 |
| 08/27/2026 00:01 | 1 | 481.79 |
| 08/27/2026 00:01 | 13 | 481.12 |
| 08/27/2026 00:01 | 5 | 481.12 |
| 08/27/2026 00:01 | 1 | 481.00 |
| 08/27/2026 00:01 | 91 | 481.00 |
| 08/27/2026 00:00 | 9 | 481.00 |
| 08/27/2026 00:00 | 1 | 481.00 |
| 08/27/2026 00:00 | 12 | 480.72 |
| 08/27/2026 00:00 | 3 | 480.91 |
| 08/26/2026 23:59 | 1 | 481.00 |
| 08/26/2026 23:59 | 16 | 481.12 |
| 08/26/2026 23:59 | 40 | 481.12 |
| 08/26/2026 23:59 | 40 | 481.12 |
| 08/26/2026 23:59 | 40 | 481.12 |
| 08/26/2026 23:59 | 40 | 481.12 |
| 08/26/2026 23:59 | 40 | 481.12 |
| 08/26/2026 23:59 | 40 | 481.12 |
| 08/26/2026 23:59 | 40 | 481.12 |
| 08/26/2026 23:59 | 60 | 481.12 |
| 08/26/2026 23:59 | 40 | 481.12 |
| 08/26/2026 23:58 | 13 | 480.67 |
| 08/26/2026 23:58 | 11 | 480.68 |
| 08/26/2026 23:58 | 10 | 480.50 |
| 08/26/2026 23:57 | 9 | 480.49 |
| 08/26/2026 23:57 | 25 | 480.49 |
| 08/26/2026 23:57 | 25 | 480.49 |
| 08/26/2026 23:57 | 16 | 480.49 |
| 08/26/2026 23:57 | 25 | 480.49 |
| 08/26/2026 23:57 | 4 | 480.95 |
| 08/26/2026 23:56 | 226 | 481.65 |
| 08/26/2026 23:56 | 1 | 481.49 |
| 08/26/2026 23:56 | 40 | 481.48 |
| 08/26/2026 23:56 | 10 | 481.17 |
| 08/26/2026 23:56 | 10 | 481.49 |
| 08/26/2026 23:56 | 1 | 481.49 |
| 08/26/2026 23:56 | 13 | 481.59 |
| 08/26/2026 23:56 | 13 | 481.60 |
| 08/26/2026 23:55 | 100 | 481.50 |
| 08/26/2026 23:55 | 250 | 482.00 |
| 08/26/2026 23:55 | 3 | 481.67 |
| 08/26/2026 23:55 | 37 | 481.68 |
| 08/26/2026 23:55 | 3 | 481.68 |
| 08/26/2026 23:54 | 11 | 482.41 |
| 08/26/2026 23:54 | 4 | 482.40 |
| 08/26/2026 23:54 | 10 | 482.40 |
| 08/26/2026 23:54 | 2 | 482.40 |
| 08/26/2026 23:54 | 11 | 482.40 |
| 08/26/2026 23:54 | 99 | 482.30 |
| 08/26/2026 23:54 | 1 | 482.30 |
| 08/26/2026 23:54 | 4 | 481.99 |
| 08/26/2026 23:54 | 3 | 481.99 |
| 08/26/2026 23:54 | 3 | 481.99 |
| 08/26/2026 23:54 | 4 | 481.99 |
| 08/26/2026 23:54 | 5 | 481.99 |
| 08/26/2026 23:53 | 10 | 481.85 |
| 08/26/2026 23:53 | 1 | 481.85 |
| 08/26/2026 23:53 | 10 | 481.85 |
| 08/26/2026 23:53 | 1 | 481.00 |
| 08/26/2026 23:53 | 8 | 481.01 |
| 08/26/2026 23:53 | 7 | 481.01 |
| 08/26/2026 23:53 | 8 | 481.01 |
| 08/26/2026 23:53 | 8 | 481.01 |
| 08/26/2026 23:53 | 8 | 481.01 |
| 08/26/2026 23:52 | 1 | 481.01 |
| 08/26/2026 23:52 | 8 | 481.01 |
| 08/26/2026 23:52 | 100 | 481.84 |
| 08/26/2026 23:52 | 44 | 481.51 |
| 08/26/2026 23:52 | 42 | 482.00 |
| 08/26/2026 23:52 | 25 | 482.00 |
| 08/26/2026 23:51 | 30 | 481.65 |
| 08/26/2026 23:51 | 11 | 482.48 |
| 08/26/2026 23:51 | 28 | 482.40 |
| 08/26/2026 23:51 | 40 | 482.40 |
| 08/26/2026 23:51 | 40 | 482.48 |
| 08/26/2026 23:51 | 11 | 482.40 |
| 08/26/2026 23:51 | 20 | 482.40 |
| 08/26/2026 23:51 | 25 | 482.31 |
| 08/26/2026 23:51 | 25 | 482.31 |
| 08/26/2026 23:51 | 25 | 482.31 |
| 08/26/2026 23:51 | 25 | 482.31 |
| 08/26/2026 23:51 | 25 | 482.31 |
| 08/26/2026 23:51 | 25 | 482.31 |
| 08/26/2026 23:51 | 25 | 482.31 |
| 08/26/2026 23:51 | 25 | 482.31 |
| 08/26/2026 23:51 | 25 | 482.20 |
| 08/26/2026 23:50 | 9 | 481.63 |
| 08/26/2026 23:50 | 100 | 481.50 |
| 08/26/2026 23:50 | 10 | 481.60 |
| 08/26/2026 23:50 | 25 | 482.20 |
| 08/26/2026 23:50 | 25 | 482.20 |
| 08/26/2026 23:49 | 14 | 482.00 |
| 08/26/2026 23:49 | 13 | 481.85 |
| 08/26/2026 23:49 | 10 | 482.00 |
| 08/26/2026 23:49 | 10 | 481.85 |
| 08/26/2026 23:49 | 10 | 481.85 |
| 08/26/2026 23:49 | 9 | 482.40 |
| 08/26/2026 23:49 | 1 | 482.01 |
| 08/26/2026 23:49 | 5 | 482.01 |
| 08/26/2026 23:49 | 10 | 482.01 |
| 08/26/2026 23:49 | 1 | 482.02 |
| 08/26/2026 23:49 | 38 | 482.00 |
| 08/26/2026 23:49 | 12 | 482.00 |
| 08/26/2026 23:49 | 100 | 482.00 |
| 08/26/2026 23:49 | 50 | 482.00 |
| 08/26/2026 23:49 | 50 | 482.00 |
| 08/26/2026 23:49 | 50 | 482.00 |
| 08/26/2026 23:48 | 8 | 481.22 |
| 08/26/2026 23:48 | 4 | 481.22 |
| 08/26/2026 23:48 | 8 | 481.06 |
| 08/26/2026 23:48 | 3 | 481.06 |
| 08/26/2026 23:48 | 1 | 481.49 |
| 08/26/2026 23:48 | 2 | 481.49 |
| 08/26/2026 23:48 | 3 | 481.49 |
| 08/26/2026 23:48 | 4 | 481.27 |
| 08/26/2026 23:47 | 44 | 481.00 |
| 08/26/2026 23:47 | 3 | 481.00 |
| 08/26/2026 23:47 | 1 | 480.90 |
| 08/26/2026 23:46 | 9 | 480.00 |
| 08/26/2026 23:46 | 2 | 480.00 |
| 08/26/2026 23:46 | 2 | 479.99 |
| 08/26/2026 23:46 | 2 | 479.99 |
| 08/26/2026 23:46 | 2 | 479.99 |
| 08/26/2026 23:46 | 2 | 479.99 |
| 08/26/2026 23:46 | 2 | 479.99 |
| 08/26/2026 23:46 | 2 | 479.99 |
| 08/26/2026 23:46 | 2 | 479.99 |
| 08/26/2026 23:46 | 2 | 479.99 |
| 08/26/2026 23:46 | 2 | 479.99 |
| 08/26/2026 23:46 | 2 | 479.99 |
| 08/26/2026 23:46 | 2 | 479.99 |
| 08/26/2026 23:45 | 1 | 479.49 |
| 08/26/2026 23:45 | 1 | 479.51 |
| 08/26/2026 23:45 | 50 | 479.51 |
| 08/26/2026 23:44 | 6 | 479.75 |
| 08/26/2026 23:44 | 4 | 479.52 |
| 08/26/2026 23:44 | 50 | 479.52 |
| 08/26/2026 23:44 | 1 | 480.00 |
| 08/26/2026 23:44 | 1 | 480.00 |
| 08/26/2026 23:44 | 1 | 480.00 |
| 08/26/2026 23:44 | 4 | 480.10 |
| 08/26/2026 23:43 | 100 | 480.75 |
| 08/26/2026 23:42 | 5 | 480.98 |
| 08/26/2026 23:42 | 32 | 480.55 |
| 08/26/2026 23:42 | 2 | 480.55 |
| 08/26/2026 23:42 | 5 | 480.50 |
| 08/26/2026 23:41 | 18 | 480.50 |
| 08/26/2026 23:41 | 25 | 480.50 |
| 08/26/2026 23:41 | 25 | 480.50 |
| 08/26/2026 23:41 | 32 | 480.50 |
| 08/26/2026 23:41 | 22 | 480.84 |
| 08/26/2026 23:41 | 18 | 480.10 |
| 08/26/2026 23:41 | 4 | 480.10 |
| 08/26/2026 23:41 | 18 | 480.09 |
| 08/26/2026 23:41 | 22 | 480.09 |
| 08/26/2026 23:40 | 10 | 480.09 |
| 08/26/2026 23:40 | 4 | 480.00 |
| 08/26/2026 23:40 | 2 | 480.00 |
| 08/26/2026 23:40 | 2 | 479.99 |
| 08/26/2026 23:39 | 5 | 479.99 |
| 08/26/2026 23:39 | 9 | 479.94 |
| 08/26/2026 23:38 | 1 | 480.24 |
| 08/26/2026 23:38 | 1 | 480.24 |
| 08/26/2026 23:38 | 1 | 479.85 |
| 08/26/2026 23:38 | 2 | 479.85 |
| 08/26/2026 23:38 | 3 | 479.85 |
| 08/26/2026 23:38 | 1 | 479.89 |
| 08/26/2026 23:38 | 2 | 479.89 |
| 08/26/2026 23:38 | 3 | 480.02 |
| 08/26/2026 23:37 | 5 | 480.00 |
| 08/26/2026 23:37 | 3 | 481.00 |
| 08/26/2026 23:37 | 5 | 481.00 |
| 08/26/2026 23:37 | 82 | 481.09 |
| 08/26/2026 23:37 | 17 | 481.00 |
| 08/26/2026 23:37 | 8 | 480.13 |
| 08/26/2026 23:37 | 3 | 480.81 |
| 08/26/2026 23:37 | 17 | 480.97 |
| 08/26/2026 23:37 | 17 | 480.97 |
| 08/26/2026 23:37 | 10 | 480.97 |
| 08/26/2026 23:37 | 17 | 480.97 |
| 08/26/2026 23:37 | 30 | 480.97 |
| 08/26/2026 23:37 | 17 | 480.97 |
| 08/26/2026 23:37 | 17 | 480.97 |
| 08/26/2026 23:37 | 17 | 480.97 |
| 08/26/2026 23:37 | 17 | 480.97 |
| 08/26/2026 23:37 | 17 | 480.97 |
| 08/26/2026 23:37 | 17 | 480.97 |
| 08/26/2026 23:37 | 20 | 480.93 |
| 08/26/2026 23:37 | 1 | 480.97 |
| 08/26/2026 23:36 | 13 | 481.00 |
| 08/26/2026 23:36 | 2 | 480.99 |
| 08/26/2026 23:36 | 8 | 480.99 |
| 08/26/2026 23:36 | 30 | 481.15 |
| 08/26/2026 23:36 | 80 | 481.00 |
| 08/26/2026 23:36 | 55 | 481.00 |
| 08/26/2026 23:36 | 25 | 481.00 |
| 08/26/2026 23:36 | 22 | 481.00 |
| 08/26/2026 23:36 | 10 | 481.70 |
| 08/26/2026 23:36 | 1 | 481.15 |
| 08/26/2026 23:35 | 15 | 481.95 |
| 08/26/2026 23:35 | 10 | 481.90 |
| 08/26/2026 23:35 | 22 | 481.98 |
| 08/26/2026 23:35 | 1 | 481.49 |
| 08/26/2026 23:35 | 1 | 481.49 |
| 08/26/2026 23:35 | 1 | 481.49 |
| 08/26/2026 23:35 | 3 | 481.49 |
| 08/26/2026 23:35 | 2 | 481.31 |
| 08/26/2026 23:35 | 7 | 481.31 |
| 08/26/2026 23:35 | 3 | 481.09 |
| 08/26/2026 23:35 | 11 | 481.09 |
| 08/26/2026 23:35 | 1 | 481.10 |
| 08/26/2026 23:34 | 1 | 481.49 |
| 08/26/2026 23:34 | 3 | 481.49 |
| 08/26/2026 23:34 | 2 | 481.49 |
| 08/26/2026 23:34 | 5 | 481.12 |
| 08/26/2026 23:34 | 29 | 481.00 |
| 08/26/2026 23:34 | 1 | 481.00 |
| 08/26/2026 23:34 | 11 | 480.52 |
| 08/26/2026 23:34 | 11 | 480.53 |
| 08/26/2026 23:33 | 1 | 480.53 |
| 08/26/2026 23:33 | 20 | 481.00 |
| 08/26/2026 23:33 | 10 | 481.00 |
| 08/26/2026 23:33 | 3 | 481.00 |
| 08/26/2026 23:33 | 1 | 481.00 |
| 08/26/2026 23:33 | 5 | 480.78 |
| 08/26/2026 23:33 | 1 | 480.50 |
| 08/26/2026 23:33 | 4 | 479.85 |
| 08/26/2026 23:33 | 1 | 480.00 |
| 08/26/2026 23:33 | 1 | 480.00 |
| 08/26/2026 23:33 | 10 | 480.00 |
| 08/26/2026 23:33 | 10 | 480.00 |
| 08/26/2026 23:33 | 2 | 480.00 |
| 08/26/2026 23:33 | 20 | 480.00 |
| 08/26/2026 23:33 | 10 | 480.00 |
| 08/26/2026 23:33 | 1 | 480.00 |
| 08/26/2026 23:33 | 82 | 480.00 |
| 08/26/2026 23:33 | 418 | 480.00 |
| 08/26/2026 23:33 | 10 | 480.00 |
| 08/26/2026 23:33 | 10 | 480.00 |
| 08/26/2026 23:33 | 50 | 480.00 |
| 08/26/2026 23:33 | 5 | 480.00 |
| 08/26/2026 23:33 | 1 | 480.00 |
| 08/26/2026 23:33 | 1 | 480.00 |
| 08/26/2026 23:33 | 10 | 480.00 |
| 08/26/2026 23:33 | 1 | 480.00 |
| 08/26/2026 23:33 | 2 | 480.00 |
| 08/26/2026 23:33 | 6 | 480.00 |
| 08/26/2026 23:33 | 1 | 480.00 |
| 08/26/2026 23:33 | 1 | 480.00 |
| 08/26/2026 23:33 | 5 | 480.00 |
| 08/26/2026 23:33 | 50 | 480.00 |
| 08/26/2026 23:33 | 40 | 480.00 |
| 08/26/2026 23:33 | 1 | 480.00 |
| 08/26/2026 23:32 | 1 | 479.95 |
| 08/26/2026 23:32 | 4 | 479.94 |
| 08/26/2026 23:32 | 25 | 479.94 |
| 08/26/2026 23:32 | 25 | 479.94 |
| 08/26/2026 23:32 | 4 | 479.50 |
| 08/26/2026 23:32 | 1 | 479.50 |
| 08/26/2026 23:32 | 1 | 479.04 |
| 08/26/2026 23:32 | 25 | 479.50 |
| 08/26/2026 23:32 | 4 | 479.50 |
| 08/26/2026 23:32 | 2 | 479.52 |
| 08/26/2026 23:32 | 10 | 479.50 |
| 08/26/2026 23:32 | 19 | 479.00 |
| 08/26/2026 23:32 | 97 | 479.00 |
| 08/26/2026 23:32 | 3 | 479.00 |
| 08/26/2026 23:32 | 20 | 478.98 |
| 08/26/2026 23:32 | 80 | 478.98 |
| 08/26/2026 23:32 | 60 | 478.75 |
| 08/26/2026 23:31 | 10 | 478.51 |
| 08/26/2026 23:30 | 38 | 478.86 |
| 08/26/2026 23:30 | 2 | 478.86 |
| 08/26/2026 23:30 | 4 | 478.50 |
| 08/26/2026 23:30 | 2 | 478.16 |
| 08/26/2026 23:29 | 2 | 478.58 |
| 08/26/2026 23:29 | 25 | 478.58 |
| 08/26/2026 23:29 | 25 | 478.58 |
| 08/26/2026 23:29 | 13 | 478.58 |
| 08/26/2026 23:29 | 13 | 478.58 |
| 08/26/2026 23:29 | 4 | 478.91 |
| 08/26/2026 23:29 | 2 | 478.19 |
| 08/26/2026 23:29 | 16 | 478.48 |
| 08/26/2026 23:29 | 1 | 478.48 |
| 08/26/2026 23:29 | 25 | 478.48 |
| 08/26/2026 23:28 | 4 | 478.48 |
| 08/26/2026 23:27 | 22 | 479.25 |
| 08/26/2026 23:27 | 2 | 479.25 |
| 08/26/2026 23:27 | 25 | 479.25 |
| 08/26/2026 23:27 | 15 | 478.98 |
| 08/26/2026 23:27 | 6 | 479.00 |
| 08/26/2026 23:27 | 1 | 479.00 |
| 08/26/2026 23:27 | 8 | 479.00 |
| 08/26/2026 23:27 | 9 | 479.00 |
| 08/26/2026 23:27 | 1 | 478.99 |
| 08/26/2026 23:27 | 26 | 478.98 |
| 08/26/2026 23:27 | 20 | 478.96 |
| 08/26/2026 23:27 | 10 | 478.50 |
| 08/26/2026 23:27 | 10 | 478.30 |
| 08/26/2026 23:27 | 1 | 477.98 |
| 08/26/2026 23:26 | 10 | 477.60 |
| 08/26/2026 23:26 | 1 | 478.00 |
| 08/26/2026 23:25 | 1 | 477.18 |
| 08/26/2026 23:24 | 1 | 476.89 |
| 08/26/2026 23:24 | 1 | 476.89 |
| 08/26/2026 23:24 | 5 | 476.89 |
| 08/26/2026 23:24 | 5 | 476.89 |
| 08/26/2026 23:24 | 8 | 476.89 |
| 08/26/2026 23:24 | 5 | 477.06 |
| 08/26/2026 23:24 | 10 | 477.06 |
| 08/26/2026 23:22 | 1 | 478.49 |
| 08/26/2026 23:22 | 9 | 477.06 |
| 08/26/2026 23:22 | 8 | 477.06 |
| 08/26/2026 23:21 | 3 | 478.00 |
| 08/26/2026 23:20 | 1 | 478.12 |
| 08/26/2026 23:20 | 1 | 478.00 |
| 08/26/2026 23:20 | 1 | 478.00 |
| 08/26/2026 23:20 | 3 | 477.60 |
| 08/26/2026 23:20 | 1 | 477.50 |
| 08/26/2026 23:20 | 5 | 477.50 |
| 08/26/2026 23:20 | 6 | 477.36 |
| 08/26/2026 23:20 | 130 | 477.50 |
| 08/26/2026 23:20 | 110 | 477.47 |
| 08/26/2026 23:20 | 1 | 477.36 |
| 08/26/2026 23:20 | 91 | 477.07 |
| 08/26/2026 23:19 | 4 | 476.24 |
| 08/26/2026 23:19 | 4 | 476.11 |
| 08/26/2026 23:19 | 10 | 476.11 |
| 08/26/2026 23:19 | 1 | 477.44 |
| 08/26/2026 23:19 | 1 | 477.44 |
| 08/26/2026 23:19 | 2 | 477.44 |
| 08/26/2026 23:18 | 10 | 476.11 |
| 08/26/2026 23:18 | 11 | 477.43 |
| 08/26/2026 23:18 | 20 | 477.01 |
| 08/26/2026 23:18 | 18 | 477.00 |
| 08/26/2026 23:18 | 20 | 477.00 |
| 08/26/2026 23:18 | 20 | 477.00 |
| 08/26/2026 23:18 | 1 | 477.00 |
| 08/26/2026 23:18 | 8 | 477.00 |
| 08/26/2026 23:18 | 25 | 477.00 |
| 08/26/2026 23:18 | 2 | 477.00 |
| 08/26/2026 23:18 | 5 | 477.00 |
| 08/26/2026 23:18 | 20 | 477.01 |
| 08/26/2026 23:18 | 25 | 477.01 |
| 08/26/2026 23:18 | 25 | 477.01 |
| 08/26/2026 23:18 | 25 | 477.01 |
| 08/26/2026 23:18 | 5 | 477.01 |
| 08/26/2026 23:18 | 15 | 477.00 |
| 08/26/2026 23:18 | 25 | 477.00 |
| 08/26/2026 23:18 | 19 | 477.00 |
| 08/26/2026 23:18 | 25 | 477.00 |
| 08/26/2026 23:18 | 25 | 477.00 |
| 08/26/2026 23:18 | 1 | 477.00 |
| 08/26/2026 23:18 | 20 | 477.00 |
| 08/26/2026 23:18 | 5 | 477.01 |
| 08/26/2026 23:18 | 25 | 477.01 |
| 08/26/2026 23:18 | 20 | 477.01 |
| 08/26/2026 23:18 | 25 | 477.01 |
| 08/26/2026 23:18 | 25 | 477.01 |
| 08/26/2026 23:18 | 19 | 477.00 |
| 08/26/2026 23:18 | 41 | 477.00 |
| 08/26/2026 23:18 | 20 | 477.00 |
| 08/26/2026 23:18 | 10 | 477.00 |
| 08/26/2026 23:18 | 25 | 477.01 |
| 08/26/2026 23:18 | 5 | 477.01 |
| 08/26/2026 23:18 | 20 | 477.01 |
| 08/26/2026 23:18 | 25 | 477.01 |
| 08/26/2026 23:18 | 25 | 477.01 |
| 08/26/2026 23:18 | 25 | 477.01 |
| 08/26/2026 23:18 | 5 | 477.01 |
| 08/26/2026 23:18 | 48 | 476.89 |
| 08/26/2026 23:17 | 5 | 476.96 |
| 08/26/2026 23:17 | 5 | 477.12 |
| 08/26/2026 23:17 | 20 | 477.12 |
| 08/26/2026 23:17 | 20 | 477.13 |
| 08/26/2026 23:17 | 20 | 477.13 |
| 08/26/2026 23:17 | 1 | 477.50 |
| 08/26/2026 23:17 | 1 | 477.75 |
| 08/26/2026 23:17 | 1 | 478.00 |
| 08/26/2026 23:17 | 10 | 478.00 |
| 08/26/2026 23:17 | 1 | 478.00 |
| 08/26/2026 23:17 | 12 | 478.02 |
| 08/26/2026 23:17 | 7 | 478.02 |
| 08/26/2026 23:17 | 5 | 478.02 |
| 08/26/2026 23:17 | 4 | 478.10 |
| 08/26/2026 23:16 | 8 | 479.00 |
| 08/26/2026 23:16 | 40 | 478.99 |
| 08/26/2026 23:16 | 6 | 478.99 |
| 08/26/2026 23:16 | 2 | 478.97 |
| 08/26/2026 23:16 | 8 | 478.97 |
| 08/26/2026 23:16 | 10 | 478.92 |
| 08/26/2026 23:16 | 10 | 479.00 |
| 08/26/2026 23:16 | 25 | 478.92 |
| 08/26/2026 23:16 | 10 | 479.03 |
| 08/26/2026 23:16 | 3 | 479.00 |
| 08/26/2026 23:16 | 1 | 479.02 |
| 08/26/2026 23:15 | 3 | 479.48 |
| 08/26/2026 23:14 | 3 | 479.00 |
| 08/26/2026 23:14 | 2 | 478.99 |
| 08/26/2026 23:13 | 5 | 478.92 |
| 08/26/2026 23:13 | 10 | 478.96 |
| 08/26/2026 23:13 | 24 | 478.09 |
| 08/26/2026 23:13 | 8 | 478.09 |
| 08/26/2026 23:13 | 1 | 478.09 |
| 08/26/2026 23:12 | 5 | 477.52 |
| 08/26/2026 23:12 | 1 | 477.52 |
| 08/26/2026 23:12 | 2 | 477.86 |
| 08/26/2026 23:12 | 4 | 477.86 |
| 08/26/2026 23:12 | 2 | 478.00 |
| 08/26/2026 23:12 | 3 | 478.00 |
| 08/26/2026 23:12 | 8 | 478.00 |
| 08/26/2026 23:12 | 2 | 478.01 |
| 08/26/2026 23:12 | 6 | 478.01 |
| 08/26/2026 23:12 | 13 | 478.01 |
| 08/26/2026 23:12 | 13 | 478.01 |
| 08/26/2026 23:12 | 13 | 478.01 |
| 08/26/2026 23:12 | 13 | 478.01 |
| 08/26/2026 23:12 | 21 | 478.72 |
| 08/26/2026 23:12 | 1 | 478.72 |
| 08/26/2026 23:12 | 25 | 478.72 |
| 08/26/2026 23:12 | 1 | 478.72 |
| 08/26/2026 23:12 | 20 | 478.74 |
| 08/26/2026 23:11 | 1 | 479.00 |
| 08/26/2026 23:11 | 10 | 479.32 |
| 08/26/2026 23:11 | 60 | 479.31 |
| 08/26/2026 23:10 | 9 | 478.92 |
| 08/26/2026 23:10 | 10 | 479.60 |
| 08/26/2026 23:10 | 1 | 479.50 |
| 08/26/2026 23:10 | 39 | 479.51 |
| 08/26/2026 23:10 | 1 | 479.51 |
| 08/26/2026 23:09 | 10 | 479.65 |
| 08/26/2026 23:09 | 18 | 479.65 |
| 08/26/2026 23:09 | 1 | 479.54 |
| 08/26/2026 23:08 | 8 | 479.00 |
| 08/26/2026 23:08 | 11 | 479.00 |
| 08/26/2026 23:08 | 5 | 479.00 |
| 08/26/2026 23:08 | 10 | 479.00 |
| 08/26/2026 23:08 | 10 | 478.34 |
| 08/26/2026 23:08 | 1 | 478.25 |
| 08/26/2026 23:08 | 45 | 478.34 |
| 08/26/2026 23:08 | 3 | 477.86 |
| 08/26/2026 23:08 | 2 | 478.10 |
| 08/26/2026 23:08 | 1 | 477.86 |
| 08/26/2026 23:08 | 1 | 478.00 |
| 08/26/2026 23:08 | 5 | 477.86 |
| 08/26/2026 23:07 | 1 | 478.00 |
| 08/26/2026 23:07 | 5 | 478.00 |
| 08/26/2026 23:07 | 3 | 478.00 |
| 08/26/2026 23:07 | 10 | 478.00 |
| 08/26/2026 23:07 | 2 | 478.00 |
| 08/26/2026 23:07 | 2 | 477.76 |
| 08/26/2026 23:07 | 2 | 478.00 |
| 08/26/2026 23:07 | 2 | 478.00 |
| 08/26/2026 23:07 | 4 | 478.00 |
| 08/26/2026 23:07 | 5 | 478.00 |
| 08/26/2026 23:07 | 4 | 477.84 |
| 08/26/2026 23:07 | 5 | 477.75 |
| 08/26/2026 23:07 | 4 | 477.50 |
| 08/26/2026 23:07 | 2 | 477.50 |
| 08/26/2026 23:07 | 4 | 477.40 |
| 08/26/2026 23:07 | 6 | 477.40 |
| 08/26/2026 23:07 | 6 | 477.40 |
| 08/26/2026 23:07 | 6 | 477.40 |
| 08/26/2026 23:07 | 6 | 477.40 |
| 08/26/2026 23:07 | 6 | 477.40 |
| 08/26/2026 23:07 | 6 | 477.40 |
| 08/26/2026 23:07 | 6 | 477.40 |
| 08/26/2026 23:07 | 6 | 477.40 |
| 08/26/2026 23:07 | 6 | 477.40 |
| 08/26/2026 23:07 | 6 | 477.40 |
| 08/26/2026 23:07 | 6 | 477.40 |
| 08/26/2026 23:07 | 6 | 477.40 |
| 08/26/2026 23:07 | 6 | 477.40 |
| 08/26/2026 23:07 | 2 | 477.40 |
| 08/26/2026 23:07 | 4 | 477.40 |
| 08/26/2026 23:07 | 6 | 477.40 |
| 08/26/2026 23:07 | 6 | 477.40 |
| 08/26/2026 23:06 | 4 | 476.97 |
| 08/26/2026 23:06 | 8 | 476.97 |
| 08/26/2026 23:06 | 5 | 476.97 |
| 08/26/2026 23:06 | 8 | 476.97 |
| 08/26/2026 23:06 | 5 | 477.15 |
| 08/26/2026 23:06 | 4 | 477.15 |
| 08/26/2026 23:06 | 1 | 477.15 |
| 08/26/2026 23:06 | 5 | 476.91 |
| 08/26/2026 23:06 | 22 | 476.88 |
| 08/26/2026 23:06 | 18 | 476.98 |
| 08/26/2026 23:06 | 2 | 477.02 |
| 08/26/2026 23:06 | 4 | 476.85 |
| 08/26/2026 23:06 | 3 | 476.85 |
| 08/26/2026 23:06 | 52 | 476.85 |
| 08/26/2026 23:05 | 15 | 476.34 |
| 08/26/2026 23:05 | 3 | 477.00 |
| 08/26/2026 23:05 | 10 | 477.00 |
| 08/26/2026 23:05 | 7 | 477.00 |
| 08/26/2026 23:05 | 1 | 477.00 |
| 08/26/2026 23:05 | 9 | 477.00 |
| 08/26/2026 23:05 | 3 | 477.00 |
| 08/26/2026 23:05 | 1 | 476.76 |
| 08/26/2026 23:04 | 5 | 477.00 |
| 08/26/2026 23:04 | 46 | 477.00 |
| 08/26/2026 23:04 | 69 | 477.00 |
| 08/26/2026 23:04 | 51 | 477.00 |
| 08/26/2026 23:04 | 40 | 477.00 |
| 08/26/2026 23:04 | 286 | 477.00 |
| 08/26/2026 23:04 | 1 | 477.00 |
| 08/26/2026 23:04 | 50 | 477.00 |
| 08/26/2026 23:04 | 8 | 476.80 |
| 08/26/2026 23:04 | 10 | 476.79 |
| 08/26/2026 23:04 | 1 | 476.77 |
| 08/26/2026 23:04 | 8 | 475.34 |
| 08/26/2026 23:04 | 8 | 476.77 |
| 08/26/2026 23:04 | 14 | 476.77 |
| 08/26/2026 23:04 | 40 | 476.77 |
| 08/26/2026 23:04 | 1 | 476.68 |
| 08/26/2026 23:04 | 2 | 476.01 |
| 08/26/2026 23:04 | 5 | 475.12 |
| 08/26/2026 23:03 | 3 | 475.00 |
| 08/26/2026 23:03 | 2 | 475.96 |
| 08/26/2026 23:03 | 66 | 473.86 |
| 08/26/2026 23:02 | 1 | 474.06 |
| 08/26/2026 23:02 | 1 | 474.06 |
| 08/26/2026 23:02 | 1 | 474.06 |
| 08/26/2026 23:01 | 1 | 474.06 |
| 08/26/2026 23:01 | 10 | 475.00 |
| 08/26/2026 23:01 | 10 | 475.62 |
| 08/26/2026 23:01 | 100 | 476.00 |
| 08/26/2026 23:01 | 4 | 476.00 |
| 08/26/2026 22:59 | 17 | 476.30 |
| 08/26/2026 22:59 | 10 | 476.30 |
| 08/26/2026 22:59 | 90 | 476.00 |
| 08/26/2026 22:59 | 10 | 476.01 |
| 08/26/2026 22:59 | 80 | 476.01 |
| 08/26/2026 22:59 | 1 | 476.28 |
| 08/26/2026 22:58 | 1 | 476.85 |
| 08/26/2026 22:58 | 9 | 476.85 |
| 08/26/2026 22:57 | 3 | 476.44 |
| 08/26/2026 22:57 | 10 | 476.50 |
| 08/26/2026 22:56 | 2 | 476.66 |
| 08/26/2026 22:56 | 2 | 476.50 |
| 08/26/2026 22:56 | 2 | 476.44 |
| 08/26/2026 22:55 | 175 | 476.00 |
| 08/26/2026 22:55 | 10 | 476.00 |
| 08/26/2026 22:55 | 2 | 476.00 |
| 08/26/2026 22:55 | 1 | 476.00 |
| 08/26/2026 22:55 | 16 | 476.00 |
| 08/26/2026 22:55 | 28 | 476.00 |
| 08/26/2026 22:55 | 8 | 476.00 |
| 08/26/2026 22:55 | 5 | 476.00 |
| 08/26/2026 22:55 | 25 | 475.99 |
| 08/26/2026 22:55 | 1 | 475.73 |
| 08/26/2026 22:55 | 1 | 475.25 |
| 08/26/2026 22:55 | 1 | 475.24 |
| 08/26/2026 22:55 | 1 | 475.24 |
| 08/26/2026 22:55 | 1 | 474.99 |
| 08/26/2026 22:54 | 8 | 474.99 |
| 08/26/2026 22:54 | 1 | 474.99 |
| 08/26/2026 22:53 | 2 | 475.44 |
| 08/26/2026 22:53 | 100 | 475.04 |
| 08/26/2026 22:52 | 59 | 475.44 |
| 08/26/2026 22:52 | 40 | 475.36 |
| 08/26/2026 22:52 | 8 | 475.14 |
| 08/26/2026 22:52 | 100 | 475.08 |
| 08/26/2026 22:52 | 1 | 474.86 |
| 08/26/2026 22:52 | 10 | 474.30 |
| 08/26/2026 22:51 | 99 | 474.06 |
| 08/26/2026 22:51 | 1 | 474.18 |
| 08/26/2026 22:51 | 100 | 474.38 |
| 08/26/2026 22:51 | 2 | 475.00 |
| 08/26/2026 22:51 | 56 | 475.21 |
| 08/26/2026 22:51 | 2 | 474.48 |
| 08/26/2026 22:51 | 1 | 474.58 |
| 08/26/2026 22:51 | 2 | 474.58 |
| 08/26/2026 22:51 | 10 | 474.58 |
| 08/26/2026 22:51 | 1 | 475.28 |
| 08/26/2026 22:51 | 6 | 475.36 |
| 08/26/2026 22:51 | 1 | 475.24 |
| 08/26/2026 22:50 | 2 | 474.85 |
| 08/26/2026 22:50 | 1 | 475.19 |
| 08/26/2026 22:50 | 1 | 474.94 |
| 08/26/2026 22:50 | 8 | 475.00 |
| 08/26/2026 22:50 | 2 | 475.00 |
| 08/26/2026 22:50 | 8 | 475.02 |
| 08/26/2026 22:50 | 10 | 475.02 |
| 08/26/2026 22:50 | 11 | 475.02 |
| 08/26/2026 22:50 | 11 | 475.02 |
| 08/26/2026 22:50 | 77 | 475.00 |
| 08/26/2026 22:50 | 23 | 475.00 |
| 08/26/2026 22:50 | 61 | 475.00 |
| 08/26/2026 22:50 | 39 | 475.00 |
| 08/26/2026 22:50 | 100 | 475.00 |
| 08/26/2026 22:50 | 1 | 475.00 |
| 08/26/2026 22:50 | 1 | 475.00 |
| 08/26/2026 22:49 | 1 | 475.00 |
| 08/26/2026 22:49 | 1 | 475.00 |
| 08/26/2026 22:49 | 1 | 475.00 |
| 08/26/2026 22:49 | 10 | 475.00 |
| 08/26/2026 22:49 | 10 | 475.00 |
| 08/26/2026 22:49 | 2 | 475.00 |
| 08/26/2026 22:49 | 1 | 475.00 |
| 08/26/2026 22:49 | 1 | 475.00 |
| 08/26/2026 22:49 | 1 | 475.00 |
| 08/26/2026 22:49 | 5 | 475.00 |
| 08/26/2026 22:49 | 10 | 475.00 |
| 08/26/2026 22:49 | 12 | 475.00 |
| 08/26/2026 22:49 | 5 | 475.00 |
| 08/26/2026 22:49 | 6 | 475.00 |
| 08/26/2026 22:49 | 1 | 475.00 |
| 08/26/2026 22:49 | 20 | 475.00 |
| 08/26/2026 22:49 | 3 | 475.00 |
| 08/26/2026 22:49 | 1 | 474.94 |
| 08/26/2026 22:49 | 1 | 474.53 |
| 08/26/2026 22:49 | 5 | 474.50 |
| 08/26/2026 22:49 | 5 | 474.40 |
| 08/26/2026 22:49 | 5 | 474.40 |
| 08/26/2026 22:48 | 37 | 473.62 |
| 08/26/2026 22:48 | 1 | 473.50 |
| 08/26/2026 22:48 | 1 | 473.22 |
| 08/26/2026 22:48 | 3 | 473.00 |
| 08/26/2026 22:48 | 9 | 473.00 |
| 08/26/2026 22:48 | 20 | 473.00 |
| 08/26/2026 22:48 | 1 | 473.00 |
| 08/26/2026 22:48 | 12 | 473.00 |
| 08/26/2026 22:48 | 7 | 473.00 |
| 08/26/2026 22:48 | 2 | 472.97 |
| 08/26/2026 22:48 | 2 | 472.83 |
| 08/26/2026 22:48 | 2 | 472.83 |
| 08/26/2026 22:48 | 2 | 472.83 |
| 08/26/2026 22:48 | 2 | 472.83 |
| 08/26/2026 22:48 | 2 | 472.79 |
| 08/26/2026 22:48 | 10 | 472.79 |
| 08/26/2026 22:48 | 2 | 472.79 |
| 08/26/2026 22:48 | 2 | 472.79 |
| 08/26/2026 22:48 | 2 | 472.79 |
| 08/26/2026 22:48 | 2 | 472.79 |
| 08/26/2026 22:48 | 5 | 472.50 |
| 08/26/2026 22:48 | 5 | 472.85 |
| 08/26/2026 22:48 | 6 | 472.50 |
| 08/26/2026 22:48 | 44 | 472.48 |
| 08/26/2026 22:48 | 36 | 472.48 |
| 08/26/2026 22:48 | 50 | 472.45 |
| 08/26/2026 22:47 | 5 | 472.08 |
| 08/26/2026 22:47 | 1 | 472.00 |
| 08/26/2026 22:47 | 11 | 471.56 |
| 08/26/2026 22:47 | 20 | 471.57 |
| 08/26/2026 22:47 | 20 | 471.57 |
| 08/26/2026 22:47 | 43 | 471.54 |
| 08/26/2026 22:47 | 40 | 471.56 |
| 08/26/2026 22:47 | 5 | 471.54 |
| 08/26/2026 22:47 | 40 | 471.57 |
| 08/26/2026 22:47 | 3 | 471.96 |
| 08/26/2026 22:47 | 26 | 472.00 |
| 08/26/2026 22:47 | 1 | 472.00 |
| 08/26/2026 22:47 | 40 | 472.00 |
| 08/26/2026 22:47 | 1 | 472.00 |
| 08/26/2026 22:47 | 7 | 472.00 |
| 08/26/2026 22:47 | 10 | 471.98 |
| 08/26/2026 22:47 | 10 | 471.96 |
| 08/26/2026 22:47 | 50 | 471.90 |
| 08/26/2026 22:47 | 5 | 471.90 |
| 08/26/2026 22:47 | 50 | 471.89 |
| 08/26/2026 22:47 | 1 | 471.50 |
| 08/26/2026 22:47 | 9 | 471.50 |
| 08/26/2026 22:46 | 54 | 471.89 |
| 08/26/2026 22:46 | 10 | 471.78 |
| 08/26/2026 22:46 | 1 | 471.89 |
| 08/26/2026 22:46 | 180 | 471.25 |
| 08/26/2026 22:46 | 20 | 471.25 |
| 08/26/2026 22:44 | 20 | 471.00 |
| 08/26/2026 22:41 | 2 | 471.43 |
| 08/26/2026 22:41 | 10 | 471.20 |
| 08/26/2026 22:40 | 26 | 471.19 |
| 08/26/2026 22:40 | 6 | 471.08 |
| 08/26/2026 22:38 | 10 | 471.80 |
| 08/26/2026 22:38 | 2 | 471.52 |
| 08/26/2026 22:38 | 2 | 471.00 |
| 08/26/2026 22:38 | 1 | 471.00 |
| 08/26/2026 22:38 | 5 | 471.00 |
| 08/26/2026 22:38 | 2 | 470.88 |
| 08/26/2026 22:38 | 5 | 470.85 |
| 08/26/2026 22:38 | 80 | 470.54 |
| 08/26/2026 22:38 | 1 | 470.52 |
| 08/26/2026 22:38 | 5 | 470.02 |
| 08/26/2026 22:38 | 2 | 469.83 |
| 08/26/2026 22:36 | 40 | 469.00 |
| 08/26/2026 22:36 | 30 | 469.00 |
| 08/26/2026 22:36 | 1 | 468.60 |
| 08/26/2026 22:36 | 1 | 468.49 |
| 08/26/2026 22:33 | 2 | 468.28 |
| 08/26/2026 22:33 | 3 | 469.25 |
| 08/26/2026 22:32 | 1 | 469.60 |
| 08/26/2026 22:32 | 1 | 469.40 |
| 08/26/2026 22:32 | 1 | 468.97 |
| 08/26/2026 22:32 | 22 | 469.57 |
| 08/26/2026 22:32 | 1 | 469.04 |
| 08/26/2026 22:32 | 2 | 468.63 |
| 08/26/2026 22:32 | 11 | 468.50 |
| 08/26/2026 22:31 | 31 | 468.97 |
| 08/26/2026 22:31 | 3 | 468.99 |
| 08/26/2026 22:30 | 9 | 468.99 |
| 08/26/2026 22:29 | 7 | 469.40 |
| 08/26/2026 22:29 | 100 | 469.41 |
| 08/26/2026 22:28 | 1 | 469.99 |
| 08/26/2026 22:28 | 1 | 470.32 |
| 08/26/2026 22:27 | 1 | 470.14 |
| 08/26/2026 22:27 | 1 | 470.25 |
| 08/26/2026 22:27 | 7 | 470.10 |
| 08/26/2026 22:27 | 10 | 470.00 |
| 08/26/2026 22:27 | 1 | 469.76 |
| 08/26/2026 22:27 | 9 | 469.75 |
| 08/26/2026 22:27 | 40 | 469.75 |
| 08/26/2026 22:27 | 40 | 469.75 |
| 08/26/2026 22:27 | 10 | 469.75 |
| 08/26/2026 22:27 | 8 | 469.99 |
| 08/26/2026 22:27 | 4 | 469.99 |
| 08/26/2026 22:27 | 2 | 469.80 |
| 08/26/2026 22:26 | 1 | 469.79 |
| 08/26/2026 22:25 | 4 | 469.88 |
| 08/26/2026 22:25 | 26 | 469.80 |
| 08/26/2026 22:25 | 7 | 469.80 |
| 08/26/2026 22:24 | 3 | 469.80 |
| 08/26/2026 22:24 | 3 | 469.58 |
| 08/26/2026 22:24 | 1 | 469.58 |
| 08/26/2026 22:24 | 4 | 469.24 |
| 08/26/2026 22:24 | 1 | 469.80 |
| 08/26/2026 22:24 | 1 | 469.80 |
| 08/26/2026 22:24 | 2 | 469.80 |
| 08/26/2026 22:24 | 2 | 469.05 |
| 08/26/2026 22:24 | 4 | 469.00 |
| 08/26/2026 22:24 | 547 | 468.92 |
| 08/26/2026 22:24 | 15 | 468.92 |
| 08/26/2026 22:24 | 6 | 468.80 |
| 08/26/2026 22:24 | 1 | 467.20 |
| 08/26/2026 22:23 | 23 | 466.86 |
| 08/26/2026 22:22 | 100 | 466.95 |
| 08/26/2026 22:22 | 40 | 466.53 |
| 08/26/2026 22:22 | 1 | 466.53 |
| 08/26/2026 22:22 | 2 | 467.00 |
| 08/26/2026 22:22 | 20 | 467.00 |
| 08/26/2026 22:22 | 5 | 466.99 |
| 08/26/2026 22:22 | 6 | 466.99 |
| 08/26/2026 22:22 | 5 | 466.99 |
| 08/26/2026 22:22 | 6 | 466.99 |
| 08/26/2026 22:22 | 25 | 466.88 |
| 08/26/2026 22:22 | 2 | 467.00 |
| 08/26/2026 22:21 | 8 | 467.77 |
| 08/26/2026 22:21 | 2 | 467.18 |
| 08/26/2026 22:21 | 1 | 467.18 |
| 08/26/2026 22:21 | 27 | 467.18 |
| 08/26/2026 22:21 | 10 | 467.65 |
| 08/26/2026 22:21 | 6 | 467.82 |
| 08/26/2026 22:21 | 4 | 468.22 |
| 08/26/2026 22:21 | 1 | 468.22 |
| 08/26/2026 22:21 | 10 | 468.22 |
| 08/26/2026 22:21 | 3 | 468.54 |
| 08/26/2026 22:21 | 1 | 468.80 |
| 08/26/2026 22:21 | 1 | 468.80 |
| 08/26/2026 22:21 | 1 | 468.87 |
| 08/26/2026 22:21 | 2 | 468.87 |
| 08/26/2026 22:20 | 5 | 469.00 |
| 08/26/2026 22:20 | 100 | 469.49 |
| 08/26/2026 22:20 | 57 | 469.01 |
| 08/26/2026 22:20 | 13 | 469.19 |
| 08/26/2026 22:20 | 5 | 469.27 |
| 08/26/2026 22:20 | 25 | 469.30 |
| 08/26/2026 22:20 | 5 | 469.30 |
| 08/26/2026 22:20 | 5 | 469.30 |
| 08/26/2026 22:20 | 5 | 469.30 |
| 08/26/2026 22:20 | 5 | 469.30 |
| 08/26/2026 22:20 | 5 | 469.30 |
| 08/26/2026 22:19 | 1 | 469.50 |
| 08/26/2026 22:19 | 10 | 469.70 |
| 08/26/2026 22:19 | 20 | 469.70 |
| 08/26/2026 22:19 | 1 | 469.70 |
| 08/26/2026 22:19 | 8 | 469.65 |
| 08/26/2026 22:19 | 1 | 469.65 |
| 08/26/2026 22:19 | 1 | 469.65 |
| 08/26/2026 22:18 | 4 | 469.40 |
| 08/26/2026 22:18 | 1 | 469.40 |
| 08/26/2026 22:17 | 40 | 469.30 |
| 08/26/2026 22:16 | 20 | 469.66 |
| 08/26/2026 22:15 | 9 | 469.50 |
| 08/26/2026 22:15 | 8 | 469.50 |
| 08/26/2026 22:15 | 10 | 469.67 |
| 08/26/2026 22:13 | 9 | 469.80 |
| 08/26/2026 22:13 | 1 | 469.69 |
| 08/26/2026 22:13 | 10 | 469.69 |
| 08/26/2026 22:12 | 1 | 469.33 |
| 08/26/2026 22:12 | 14 | 469.33 |
| 08/26/2026 22:10 | 302 | 469.41 |
| 08/26/2026 22:10 | 68 | 469.41 |
| 08/26/2026 22:10 | 300 | 469.41 |
| 08/26/2026 22:09 | 2 | 469.20 |
| 08/26/2026 22:09 | 16 | 469.20 |
| 08/26/2026 22:09 | 2 | 469.20 |
| 08/26/2026 22:09 | 2 | 469.20 |
| 08/26/2026 22:09 | 18 | 469.22 |
| 08/26/2026 22:09 | 22 | 469.22 |
| 08/26/2026 22:08 | 1 | 469.22 |
| 08/26/2026 22:07 | 1 | 469.22 |
| 08/26/2026 22:07 | 2 | 469.22 |
| 08/26/2026 22:07 | 2 | 469.22 |
| 08/26/2026 22:06 | 2 | 469.40 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:06 | 2 | 469.42 |
| 08/26/2026 22:05 | 35 | 469.88 |
| 08/26/2026 22:05 | 2 | 469.80 |
| 08/26/2026 22:05 | 5 | 469.80 |
| 08/26/2026 22:04 | 2 | 469.21 |
| 08/26/2026 22:04 | 2 | 469.21 |
| 08/26/2026 22:04 | 2 | 469.21 |
| 08/26/2026 22:04 | 2 | 469.21 |
| 08/26/2026 22:04 | 2 | 469.21 |
| 08/26/2026 22:04 | 2 | 469.22 |
| 08/26/2026 22:03 | 3 | 469.93 |
| 08/26/2026 22:03 | 5 | 469.93 |
| 08/26/2026 22:03 | 1 | 469.35 |
| 08/26/2026 22:03 | 2 | 469.21 |
| 08/26/2026 22:03 | 2 | 469.21 |
| 08/26/2026 22:03 | 2 | 469.22 |
| 08/26/2026 22:03 | 2 | 469.21 |
| 08/26/2026 22:03 | 2 | 469.23 |
| 08/26/2026 22:02 | 2 | 469.21 |
| 08/26/2026 22:00 | 11 | 469.45 |
| 08/26/2026 22:00 | 35 | 469.45 |
| 08/26/2026 22:00 | 1 | 470.00 |
| 08/26/2026 22:00 | 2 | 470.00 |
| 08/26/2026 22:00 | 3 | 470.00 |
| 08/26/2026 22:00 | 5 | 470.00 |
| 08/26/2026 22:00 | 8 | 470.00 |
| 08/26/2026 22:00 | 5 | 470.00 |
| 08/26/2026 22:00 | 1 | 470.00 |
| 08/26/2026 22:00 | 5 | 470.00 |
| 08/26/2026 22:00 | 10 | 470.00 |
| 08/26/2026 22:00 | 41 | 470.00 |
| 08/26/2026 22:00 | 1 | 470.00 |
| 08/26/2026 22:00 | 25 | 470.00 |
| 08/26/2026 22:00 | 1 | 470.00 |
| 08/26/2026 22:00 | 10 | 470.00 |
| 08/26/2026 22:00 | 5 | 470.00 |
| 08/26/2026 22:00 | 1 | 470.00 |
| 08/26/2026 22:00 | 12 | 470.00 |
| 08/26/2026 22:00 | 4 | 470.00 |
| 08/26/2026 22:00 | 25 | 470.00 |
| 08/26/2026 22:00 | 3 | 470.00 |
| 08/26/2026 22:00 | 15 | 470.00 |
| 08/26/2026 22:00 | 5 | 470.00 |
| 08/26/2026 22:00 | 3 | 470.00 |
| 08/26/2026 22:00 | 90 | 470.00 |
| 08/26/2026 22:00 | 20 | 470.00 |
| 08/26/2026 22:00 | 6 | 470.00 |
| 08/26/2026 22:00 | 5 | 470.00 |
| 08/26/2026 22:00 | 2 | 470.00 |
| 08/26/2026 22:00 | 1 | 470.00 |
| 08/26/2026 22:00 | 2 | 470.00 |
| 08/26/2026 22:00 | 29 | 470.00 |
| 08/26/2026 22:00 | 5 | 470.00 |
| 08/26/2026 22:00 | 30 | 470.00 |
| 08/26/2026 22:00 | 10 | 469.93 |
| 08/26/2026 22:00 | 72 | 469.60 |
| 08/26/2026 22:00 | 15 | 469.60 |
| 08/26/2026 22:00 | 2 | 469.60 |
| 08/26/2026 22:00 | 21 | 468.79 |
| 08/26/2026 22:00 | 69 | 468.90 |
| 08/26/2026 22:00 | 10 | 468.90 |
| 08/26/2026 22:00 | 21 | 468.90 |
| 08/26/2026 22:00 | 199 | 469.01 |
| 08/26/2026 22:00 | 1 | 469.01 |
| 08/26/2026 22:00 | 29 | 469.01 |
| 08/26/2026 22:00 | 50 | 469.04 |
| 08/26/2026 22:00 | 5 | 469.90 |
| 08/26/2026 22:00 | 30 | 469.89 |
| 08/26/2026 22:00 | 40 | 469.64 |
| 08/26/2026 22:00 | 129 | 468.80 |
| 08/26/2026 22:00 | 50 | 468.82 |
| 08/26/2026 22:00 | 2 | 469.79 |
| 08/26/2026 22:00 | 1 | 469.79 |
| 08/26/2026 22:00 | 1 | 469.79 |
| 08/26/2026 22:00 | 3 | 469.30 |
| 08/26/2026 22:00 | 84 | 468.80 |
| 08/26/2026 22:00 | 16 | 468.88 |
| 08/26/2026 22:00 | 34 | 468.88 |
| 08/26/2026 22:00 | 6 | 468.92 |
| 08/26/2026 22:00 | 160 | 469.88 |
| 08/26/2026 22:00 | 40 | 469.88 |
| 08/26/2026 22:00 | 40 | 469.88 |
| 08/26/2026 22:00 | 40 | 469.88 |
| 08/26/2026 22:00 | 40 | 469.88 |
| 08/26/2026 22:00 | 40 | 469.88 |
| 08/26/2026 22:00 | 40 | 469.88 |
| 08/26/2026 22:00 | 40 | 469.88 |
| 08/26/2026 22:00 | 500 | 469.88 |
| 08/26/2026 22:00 | 200 | 469.88 |
| 08/26/2026 22:00 | 100 | 469.88 |
| 08/26/2026 22:00 | 20 | 468.80 |
| 08/26/2026 22:00 | 7 | 468.80 |
| 08/26/2026 22:00 | 106 | 469.76 |
| 08/26/2026 22:00 | 40 | 469.73 |
| 08/26/2026 22:00 | 100 | 469.38 |
| 08/26/2026 22:00 | � | 468.88 |
| 08/26/2026 22:00 | 496230 | 468.88 |
| 08/26/2026 22:00 | 10 | 469.09 |
| 08/26/2026 21:59 | 2 | 468.97 |
| 08/26/2026 21:59 | 43 | 468.82 |
| 08/26/2026 21:59 | 170 | 468.82 |
| 08/26/2026 21:59 | 530 | 468.86 |
| 08/26/2026 21:59 | 80 | 468.86 |
| 08/26/2026 21:59 | 190 | 468.86 |
| 08/26/2026 21:59 | 10 | 468.91 |
| 08/26/2026 21:59 | 174 | 468.82 |
| 08/26/2026 21:59 | 186 | 468.83 |
| 08/26/2026 21:59 | 270 | 468.83 |
| 08/26/2026 21:59 | 200 | 468.86 |
| 08/26/2026 21:59 | 108 | 468.91 |
| 08/26/2026 21:59 | 12 | 468.91 |
| 08/26/2026 21:59 | 80 | 468.91 |
| 08/26/2026 21:59 | 359 | 468.93 |
| 08/26/2026 21:59 | 160 | 468.93 |
| 08/26/2026 21:59 | 289 | 468.93 |
| 08/26/2026 21:59 | 20 | 468.94 |
| 08/26/2026 21:59 | 80 | 468.94 |
| 08/26/2026 21:59 | 160 | 468.93 |
| 08/26/2026 21:59 | 382 | 468.94 |
| 08/26/2026 21:59 | 80 | 468.945 |
| 08/26/2026 21:59 | 21 | 468.95 |
| 08/26/2026 21:59 | 79 | 468.95 |
| 08/26/2026 21:59 | 1 | 468.95 |
| 08/26/2026 21:59 | 7 | 468.95 |
| 08/26/2026 21:59 | 80 | 468.95 |
| 08/26/2026 21:59 | 26 | 468.94 |
| 08/26/2026 21:59 | 20 | 468.97 |
| 08/26/2026 21:59 | 80 | 469.24 |
| 08/26/2026 21:59 | 6 | 469.30 |
| 08/26/2026 21:59 | 34 | 469.30 |
| 08/26/2026 21:59 | 80 | 469.30 |
| 08/26/2026 21:59 | 80 | 469.30 |
| 08/26/2026 21:59 | 14 | 469.30 |
| 08/26/2026 21:59 | 66 | 469.30 |
| 08/26/2026 21:59 | 80 | 469.30 |
| 08/26/2026 21:59 | 80 | 469.30 |
| 08/26/2026 21:59 | 111 | 468.94 |
| 08/26/2026 21:59 | 50 | 468.98 |
| 08/26/2026 21:59 | 19 | 469.09 |
| 08/26/2026 21:59 | 1 | 469.09 |
| 08/26/2026 21:59 | 20 | 469.09 |
| 08/26/2026 21:59 | 60 | 469.10 |
| 08/26/2026 21:59 | 40 | 469.10 |
| 08/26/2026 21:59 | 61 | 468.94 |
| 08/26/2026 21:59 | 17 | 469.09 |
| 08/26/2026 21:59 | 40 | 469.09 |
| 08/26/2026 21:59 | 57 | 469.10 |
| 08/26/2026 21:59 | 90 | 469.03 |
| 08/26/2026 21:59 | 50 | 469.03 |
| 08/26/2026 21:59 | 20 | 469.10 |
| 08/26/2026 21:59 | 60 | 469.11 |
| 08/26/2026 21:59 | 40 | 469.11 |
| 08/26/2026 21:59 | 3 | 469.18 |
| 08/26/2026 21:59 | 43 | 469.70 |
| 08/26/2026 21:59 | 16 | 469.70 |
| 08/26/2026 21:59 | 13 | 470.00 |
| 08/26/2026 21:59 | 1 | 470.00 |
| 08/26/2026 21:59 | 3 | 470.00 |
| 08/26/2026 21:59 | 1 | 470.00 |
| 08/26/2026 21:59 | 2 | 470.00 |
| 08/26/2026 21:59 | 21 | 470.00 |
| 08/26/2026 21:59 | 30 | 470.00 |
| 08/26/2026 21:59 | 4 | 470.00 |
| 08/26/2026 21:59 | 10 | 470.00 |
| 08/26/2026 21:59 | 1 | 470.00 |
| 08/26/2026 21:59 | 5 | 470.00 |
| 08/26/2026 21:59 | 3 | 470.00 |
| 08/26/2026 21:59 | 3 | 470.00 |
| 08/26/2026 21:59 | 1 | 470.00 |
| 08/26/2026 21:59 | 5 | 470.00 |
| 08/26/2026 21:59 | 2 | 470.00 |
| 08/26/2026 21:59 | 5 | 470.00 |
| 08/26/2026 21:59 | 100 | 470.00 |
| 08/26/2026 21:59 | 2 | 470.00 |
| 08/26/2026 21:59 | 1 | 470.00 |
| 08/26/2026 21:59 | 11 | 470.00 |
| 08/26/2026 21:59 | 1 | 470.00 |
| 08/26/2026 21:59 | 1 | 470.00 |
| 08/26/2026 21:59 | 4 | 470.00 |
| 08/26/2026 21:59 | 1 | 470.00 |
| 08/26/2026 21:59 | 17 | 470.00 |
| 08/26/2026 21:59 | 1 | 470.00 |
| 08/26/2026 21:59 | 1 | 469.99 |
| 08/26/2026 21:59 | 30 | 469.99 |
| 08/26/2026 21:59 | 10 | 469.99 |
| 08/26/2026 21:59 | 11 | 469.99 |
| 08/26/2026 21:59 | 3 | 469.99 |
| 08/26/2026 21:59 | 56 | 469.98 |
| 08/26/2026 21:59 | 10 | 469.98 |
| 08/26/2026 21:59 | 83 | 469.98 |
| 08/26/2026 21:59 | 1 | 469.98 |
| 08/26/2026 21:59 | 12 | 469.97 |
| 08/26/2026 21:59 | 1120 | 469.97 |
| 08/26/2026 21:59 | 1926 | 469.97 |
| 08/26/2026 21:59 | 1120 | 469.94 |
| 08/26/2026 21:59 | 10 | 469.94 |
| 08/26/2026 21:59 | 70 | 469.90 |
| 08/26/2026 21:59 | 10 | 469.87 |
| 08/26/2026 21:59 | 10 | 469.81 |
| 08/26/2026 21:59 | 13 | 469.535 |
| 08/26/2026 21:59 | 8 | 469.12 |
| 08/26/2026 21:59 | 7 | 469.12 |
| 08/26/2026 21:59 | 40 | 469.12 |
| 08/26/2026 21:59 | 18 | 469.12 |
| 08/26/2026 21:59 | 40 | 469.20 |
| 08/26/2026 21:59 | 80 | 469.16 |
| 08/26/2026 21:59 | 18 | 469.25 |
| 08/26/2026 21:59 | 3 | 469.25 |
| 08/26/2026 21:59 | 9 | 469.19 |
| 08/26/2026 21:59 | 17 | 469.75 |
| 08/26/2026 21:59 | 5 | 469.76 |
| 08/26/2026 21:59 | 8 | 469.76 |
| 08/26/2026 21:59 | 4 | 469.76 |
| 08/26/2026 21:59 | 17 | 469.82 |
| 08/26/2026 21:59 | 83 | 469.83 |
| 08/26/2026 21:59 | 2 | 469.83 |
| 08/26/2026 21:59 | 83 | 469.83 |
| 08/26/2026 21:59 | 17 | 469.84 |
| 08/26/2026 21:59 | 17 | 469.84 |
| 08/26/2026 21:59 | 17 | 469.83 |
| 08/26/2026 21:59 | 474 | 469.97 |
| 08/26/2026 21:59 | 3520 | 469.97 |
| 08/26/2026 21:59 | 2 | 469.96 |
| 08/26/2026 21:59 | 10 | 469.95 |
| 08/26/2026 21:59 | 7 | 469.95 |
| 08/26/2026 21:59 | 5 | 469.95 |
| 08/26/2026 21:59 | 15 | 469.95 |
| 08/26/2026 21:59 | 5 | 469.95 |
| 08/26/2026 21:59 | 30 | 469.95 |
| 08/26/2026 21:59 | 5 | 469.95 |
| 08/26/2026 21:59 | 10 | 469.95 |
| 08/26/2026 21:59 | 15 | 469.94 |
| 08/26/2026 21:59 | 12 | 469.92 |
| 08/26/2026 21:59 | 17 | 469.92 |
| 08/26/2026 21:59 | 16 | 469.86 |
| 08/26/2026 21:59 | 3 | 469.86 |
| 08/26/2026 21:59 | 20 | 469.86 |
| 08/26/2026 21:59 | 17 | 469.86 |
| 08/26/2026 21:59 | 16 | 469.71 |
| 08/26/2026 21:59 | 6 | 469.78 |
| 08/26/2026 21:59 | 17 | 469.77 |
| 08/26/2026 21:59 | 17 | 469.80 |
| 08/26/2026 21:59 | 17 | 469.80 |
| 08/26/2026 21:59 | 80 | 469.94 |
| 08/26/2026 21:59 | 64 | 469.93 |
| 08/26/2026 21:59 | 17 | 469.92 |
| 08/26/2026 21:59 | 730 | 469.92 |
| 08/26/2026 21:59 | 100 | 469.91 |
| 08/26/2026 21:59 | 17 | 469.88 |
| 08/26/2026 21:59 | 15 | 469.80 |
| 08/26/2026 21:59 | 17 | 469.80 |
| 08/26/2026 21:59 | 2 | 469.66 |
| 08/26/2026 21:59 | 2 | 469.68 |
| 08/26/2026 21:59 | 17 | 469.68 |
| 08/26/2026 21:59 | 2 | 469.69 |
| 08/26/2026 21:59 | 2 | 469.79 |
| 08/26/2026 21:59 | 2 | 469.80 |
| 08/26/2026 21:59 | 3 | 469.80 |
| 08/26/2026 21:59 | 10 | 469.80 |
| 08/26/2026 21:59 | 100 | 469.80 |
| 08/26/2026 21:59 | 2 | 469.80 |
| 08/26/2026 21:59 | 2 | 469.82 |
| 08/26/2026 21:59 | 61 | 469.82 |
| 08/26/2026 21:59 | 17 | 469.82 |
| 08/26/2026 21:59 | 15 | 469.92 |
| 08/26/2026 21:59 | 200 | 469.92 |
| 08/26/2026 21:59 | 2540 | 469.92 |
| 08/26/2026 21:59 | 800 | 469.91 |
| 08/26/2026 21:59 | 15 | 469.90 |
| 08/26/2026 21:59 | 19 | 469.90 |
| 08/26/2026 21:59 | 100 | 469.90 |
| 08/26/2026 21:59 | 12 | 469.89 |
| 08/26/2026 21:59 | 100 | 469.89 |
| 08/26/2026 21:59 | 360 | 469.89 |
| 08/26/2026 21:59 | 160 | 469.89 |
| 08/26/2026 21:59 | 47 | 469.89 |
| 08/26/2026 21:59 | 17 | 469.87 |
| 08/26/2026 21:59 | 25 | 469.85 |
| 08/26/2026 21:59 | 25 | 469.85 |
| 08/26/2026 21:59 | 1120 | 469.82 |
| 08/26/2026 21:59 | 20 | 469.78 |
| 08/26/2026 21:59 | 100 | 469.67 |
| 08/26/2026 21:59 | 303 | 469.61 |
| 08/26/2026 21:59 | 1120 | 469.60 |
| 08/26/2026 21:59 | 200 | 469.56 |
| 08/26/2026 21:59 | 5 | 469.54 |
| 08/26/2026 21:59 | 60 | 469.46 |
| 08/26/2026 21:59 | 10 | 469.46 |
| 08/26/2026 21:59 | 88 | 469.36 |
| 08/26/2026 21:59 | 32 | 469.37 |
| 08/26/2026 21:59 | 68 | 469.37 |
| 08/26/2026 21:59 | 12 | 469.37 |
| 08/26/2026 21:59 | 2 | 469.47 |
| 08/26/2026 21:59 | 17 | 469.43 |
| 08/26/2026 21:59 | 1000 | 469.42 |
| 08/26/2026 21:59 | 17 | 469.33 |
| 08/26/2026 21:59 | 17 | 469.19 |
| 08/26/2026 21:59 | 100 | 469.19 |
| 08/26/2026 21:59 | 25 | 469.15 |
| 08/26/2026 21:59 | 40 | 468.95 |
| 08/26/2026 21:59 | 40 | 468.95 |
| 08/26/2026 21:59 | 457 | 468.96 |
| 08/26/2026 21:59 | 100 | 468.96 |
| 08/26/2026 21:59 | 17 | 468.96 |
| 08/26/2026 21:59 | 16 | 469.03 |
| 08/26/2026 21:59 | 100 | 469.08 |
| 08/26/2026 21:59 | 100 | 469.09 |
| 08/26/2026 21:59 | 100 | 469.14 |
| 08/26/2026 21:59 | 10 | 469.18 |
| 08/26/2026 21:59 | 100 | 469.425 |
| 08/26/2026 21:59 | 1 | 469.425 |
| 08/26/2026 21:59 | 1 | 469.425 |
| 08/26/2026 21:59 | 27 | 469.425 |
| 08/26/2026 21:59 | 89 | 469.30 |
| 08/26/2026 21:59 | 100 | 469.34 |
| 08/26/2026 21:59 | 25 | 469.37 |
| 08/26/2026 21:59 | 6 | 469.42 |
| 08/26/2026 21:59 | 80 | 469.42 |
| 08/26/2026 21:59 | 4 | 469.42 |
| 08/26/2026 21:59 | 10 | 469.42 |
| 08/26/2026 21:59 | 75 | 469.42 |
| 08/26/2026 21:59 | 25 | 469.42 |
| 08/26/2026 21:59 | 20 | 469.43 |
| 08/26/2026 21:59 | 80 | 469.43 |
| 08/26/2026 21:59 | 33 | 469.63 |
| 08/26/2026 21:59 | 40 | 469.87 |
| 08/26/2026 21:59 | 40 | 469.635 |
| 08/26/2026 21:59 | 80 | 469.77 |
| 08/26/2026 21:59 | 12 | 469.76 |
| 08/26/2026 21:59 | 100 | 469.66 |
| 08/26/2026 21:59 | 450 | 469.66 |
| 08/26/2026 21:59 | 17 | 469.64 |
| 08/26/2026 21:59 | 17 | 469.63 |
| 08/26/2026 21:59 | 17 | 469.57 |
| 08/26/2026 21:59 | 17 | 469.57 |
| 08/26/2026 21:59 | 17 | 469.47 |
| 08/26/2026 21:59 | 17 | 469.47 |
| 08/26/2026 21:59 | 100 | 469.47 |
| 08/26/2026 21:59 | 17 | 469.60 |
| 08/26/2026 21:59 | 50 | 469.60 |
| 08/26/2026 21:59 | 100 | 469.59 |
| 08/26/2026 21:59 | 100 | 469.54 |
| 08/26/2026 21:59 | 10 | 469.51 |
| 08/26/2026 21:59 | 80 | 469.51 |
| 08/26/2026 21:59 | 12 | 469.50 |
| 08/26/2026 21:59 | 25 | 469.49 |
| 08/26/2026 21:59 | 520 | 469.48 |
| 08/26/2026 21:59 | 14 | 469.30 |
| 08/26/2026 21:59 | 15 | 469.30 |
| 08/26/2026 21:59 | 2 | 469.30 |
| 08/26/2026 21:59 | 200 | 469.40 |
| 08/26/2026 21:59 | 17 | 469.27 |
| 08/26/2026 21:59 | 40 | 469.36 |
| 08/26/2026 21:59 | 17 | 469.36 |
| 08/26/2026 21:59 | 6 | 469.29 |
| 08/26/2026 21:59 | 17 | 469.29 |
| 08/26/2026 21:59 | 83 | 469.29 |
| 08/26/2026 21:59 | 23 | 469.29 |
| 08/26/2026 21:59 | 17 | 469.29 |
| 08/26/2026 21:59 | 17 | 469.27 |
| 08/26/2026 21:59 | 16 | 469.17 |
| 08/26/2026 21:59 | 1 | 469.17 |
| 08/26/2026 21:59 | 100 | 469.17 |
| 08/26/2026 21:59 | 80 | 469.35 |
| 08/26/2026 21:59 | 600 | 469.34 |
| 08/26/2026 21:59 | 7 | 469.33 |
| 08/26/2026 21:59 | 125 | 469.33 |
| 08/26/2026 21:59 | 38 | 469.17 |
| 08/26/2026 21:59 | 80 | 469.17 |
| 08/26/2026 21:59 | 80 | 469.16 |
| 08/26/2026 21:59 | 1 | 469.15 |
| 08/26/2026 21:59 | 16 | 469.14 |
| 08/26/2026 21:59 | 14 | 469.12 |
| 08/26/2026 21:59 | 1 | 469.12 |
| 08/26/2026 21:59 | 51 | 468.87 |
| 08/26/2026 21:59 | 25 | 468.90 |
| 08/26/2026 21:59 | 99 | 468.92 |
| 08/26/2026 21:59 | 25 | 468.94 |
| 08/26/2026 21:59 | 100 | 468.97 |
| 08/26/2026 21:59 | 5 | 469.17 |
| 08/26/2026 21:59 | 40 | 469.17 |
| 08/26/2026 21:59 | 10 | 469.17 |
| 08/26/2026 21:59 | 27 | 469.17 |
| 08/26/2026 21:59 | 1 | 468.92 |
| 08/26/2026 21:59 | 30 | 468.97 |
| 08/26/2026 21:59 | 10 | 469.13 |
| 08/26/2026 21:59 | 10 | 469.185 |
| 08/26/2026 21:59 | 100 | 468.88 |
| 08/26/2026 21:59 | 100 | 468.91 |
| 08/26/2026 21:59 | 100 | 468.97 |
| 08/26/2026 21:59 | 10 | 469.11 |
| 08/26/2026 21:59 | 19 | 469.19 |
| 08/26/2026 21:59 | 5 | 469.20 |
| 08/26/2026 21:59 | 228 | 469.20 |
| 08/26/2026 21:59 | 200 | 469.20 |
| 08/26/2026 21:59 | 25 | 469.24 |
| 08/26/2026 21:59 | 17 | 469.61 |
| 08/26/2026 21:59 | 2 | 469.61 |
| 08/26/2026 21:59 | 1 | 469.88 |
| 08/26/2026 21:59 | 29 | 469.88 |
| 08/26/2026 21:59 | 2 | 469.87 |
| 08/26/2026 21:59 | 16 | 469.87 |
| 08/26/2026 21:59 | 9 | 469.87 |
| 08/26/2026 21:59 | 17 | 469.87 |
| 08/26/2026 21:59 | 2 | 469.83 |
| 08/26/2026 21:59 | 8 | 469.83 |
| 08/26/2026 21:59 | 5 | 469.465 |
| 08/26/2026 21:59 | 26 | 469.465 |
| 08/26/2026 21:59 | 20 | 469.39 |
| 08/26/2026 21:59 | 8 | 469.46 |
| 08/26/2026 21:59 | 160 | 469.71 |
| 08/26/2026 21:59 | 15 | 469.71 |
| 08/26/2026 21:59 | 2 | 469.65 |
| 08/26/2026 21:59 | 24 | 469.39 |
| 08/26/2026 21:59 | 1 | 469.39 |
| 08/26/2026 21:59 | 2 | 469.80 |
| 08/26/2026 21:59 | 100 | 469.54 |
| 08/26/2026 21:59 | 1 | 469.80 |
| 08/26/2026 21:59 | 10 | 469.66 |
| 08/26/2026 21:59 | 18 | 469.61 |
| 08/26/2026 21:59 | 18 | 469.63 |
| 08/26/2026 21:59 | 18 | 469.73 |
| 08/26/2026 21:59 | 18 | 469.67 |
| 08/26/2026 21:59 | 36 | 469.66 |
| 08/26/2026 21:59 | 18 | 469.61 |
| 08/26/2026 21:59 | 18 | 469.77 |
| 08/26/2026 21:59 | 18 | 469.56 |
| 08/26/2026 21:59 | 18 | 469.70 |
| 08/26/2026 21:59 | 18 | 469.84 |
| 08/26/2026 21:59 | 18 | 469.77 |
| 08/26/2026 21:59 | 18 | 469.66 |
| 08/26/2026 21:59 | 18 | 469.66 |
| 08/26/2026 21:59 | 182 | 469.69 |
| 08/26/2026 21:59 | 18 | 469.69 |
| 08/26/2026 21:59 | 2 | 469.84 |
| 08/26/2026 21:59 | 3 | 469.83 |
| 08/26/2026 21:59 | 20 | 469.80 |
| 08/26/2026 21:59 | 2 | 469.80 |
| 08/26/2026 21:59 | 2 | 469.80 |
| 08/26/2026 21:59 | 1 | 469.80 |
| 08/26/2026 21:59 | 5 | 469.80 |
| 08/26/2026 21:59 | 10 | 469.80 |
| 08/26/2026 21:59 | 10 | 469.80 |
| 08/26/2026 21:59 | 100 | 469.79 |
| 08/26/2026 21:59 | 12 | 469.79 |
| 08/26/2026 21:59 | 1 | 469.79 |
| 08/26/2026 21:59 | 80 | 469.62 |
| 08/26/2026 21:59 | 2 | 469.50 |
| 08/26/2026 21:59 | 12 | 469.30 |
| 08/26/2026 21:59 | 15 | 469.31 |
| 08/26/2026 21:59 | 80 | 469.48 |
| 08/26/2026 21:59 | 3561 | 469.47 |
| 08/26/2026 21:59 | 20 | 469.46 |
| 08/26/2026 21:59 | 40 | 469.46 |
| 08/26/2026 21:59 | 400 | 469.45 |
| 08/26/2026 21:59 | 40 | 469.24 |
| 08/26/2026 21:59 | 40 | 469.24 |
| 08/26/2026 21:59 | 80 | 469.24 |
| 08/26/2026 21:59 | 2 | 469.24 |
| 08/26/2026 21:59 | 40 | 469.21 |
| 08/26/2026 21:59 | 40 | 469.20 |
| 08/26/2026 21:59 | 82 | 469.19 |
| 08/26/2026 21:59 | 18 | 469.19 |
| 08/26/2026 21:59 | 8 | 469.09 |
| 08/26/2026 21:59 | 25 | 469.06 |
| 08/26/2026 21:59 | 40 | 469.06 |
| 08/26/2026 21:59 | 40 | 469.06 |
| 08/26/2026 21:59 | 80 | 469.06 |
| 08/26/2026 21:59 | 8 | 469.06 |
| 08/26/2026 21:59 | 12 | 469.05 |
| 08/26/2026 21:59 | 40 | 469.03 |
| 08/26/2026 21:59 | 100 | 468.98 |
| 08/26/2026 21:59 | 80 | 468.83 |
| 08/26/2026 21:59 | 40 | 468.83 |
| 08/26/2026 21:59 | 1 | 468.83 |
| 08/26/2026 21:59 | 1 | 468.82 |
| 08/26/2026 21:59 | 100 | 468.82 |
| 08/26/2026 21:59 | 32 | 468.81 |
| 08/26/2026 21:59 | 8 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.72 |
| 08/26/2026 21:59 | 10 | 468.68 |
| 08/26/2026 21:59 | 4 | 468.66 |
| 08/26/2026 21:59 | 6 | 468.66 |
| 08/26/2026 21:59 | 10 | 468.66 |
| 08/26/2026 21:59 | 24 | 468.73 |
| 08/26/2026 21:59 | 16 | 468.73 |
| 08/26/2026 21:59 | 3 | 468.73 |
| 08/26/2026 21:59 | 17 | 468.73 |
| 08/26/2026 21:59 | 20 | 468.78 |
| 08/26/2026 21:59 | 5 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.83 |
| 08/26/2026 21:59 | 40 | 468.83 |
| 08/26/2026 21:59 | 40 | 468.84 |
| 08/26/2026 21:59 | 40 | 468.84 |
| 08/26/2026 21:59 | 40 | 468.85 |
| 08/26/2026 21:59 | 16 | 469.02 |
| 08/26/2026 21:59 | 20 | 468.88 |
| 08/26/2026 21:59 | 20 | 468.93 |
| 08/26/2026 21:59 | 1 | 468.94 |
| 08/26/2026 21:59 | 10 | 469.05 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 7 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 72 | 469.00 |
| 08/26/2026 21:59 | 100 | 469.00 |
| 08/26/2026 21:59 | 8 | 469.03 |
| 08/26/2026 21:59 | 1 | 469.03 |
| 08/26/2026 21:59 | 10 | 469.03 |
| 08/26/2026 21:59 | 30 | 469.20 |
| 08/26/2026 21:59 | 100 | 469.11 |
| 08/26/2026 21:59 | 30 | 469.20 |
| 08/26/2026 21:59 | 100 | 469.11 |
| 08/26/2026 21:59 | 60 | 469.22 |
| 08/26/2026 21:59 | 70 | 469.20 |
| 08/26/2026 21:59 | 30 | 469.20 |
| 08/26/2026 21:59 | 100 | 469.11 |
| 08/26/2026 21:59 | 80 | 469.20 |
| 08/26/2026 21:59 | 10 | 469.11 |
| 08/26/2026 21:59 | 90 | 469.11 |
| 08/26/2026 21:59 | 10 | 469.17 |
| 08/26/2026 21:59 | 12 | 469.23 |
| 08/26/2026 21:59 | 10 | 469.22 |
| 08/26/2026 21:59 | 6 | 469.17 |
| 08/26/2026 21:59 | 93 | 469.17 |
| 08/26/2026 21:59 | 1 | 469.17 |
| 08/26/2026 21:59 | 80 | 469.175 |
| 08/26/2026 21:59 | 53 | 469.17 |
| 08/26/2026 21:59 | 53 | 469.13 |
| 08/26/2026 21:59 | 30 | 469.03 |
| 08/26/2026 21:59 | 123 | 469.03 |
| 08/26/2026 21:59 | 25 | 469.04 |
| 08/26/2026 21:59 | 75 | 469.04 |
| 08/26/2026 21:59 | 88 | 469.09 |
| 08/26/2026 21:59 | 12 | 469.09 |
| 08/26/2026 21:59 | 20 | 469.16 |
| 08/26/2026 21:59 | 1 | 469.18 |
| 08/26/2026 21:59 | 9 | 469.18 |
| 08/26/2026 21:59 | 24 | 469.28 |
| 08/26/2026 21:59 | 8 | 469.28 |
| 08/26/2026 21:59 | 8 | 469.19 |
| 08/26/2026 21:59 | 1087 | 469.01 |
| 08/26/2026 21:59 | 178 | 469.01 |
| 08/26/2026 21:59 | 43 | 469.01 |
| 08/26/2026 21:59 | 18 | 469.01 |
| 08/26/2026 21:59 | 543 | 469.01 |
| 08/26/2026 21:59 | 18 | 468.97 |
| 08/26/2026 21:59 | 44 | 468.84 |
| 08/26/2026 21:59 | 100 | 468.87 |
| 08/26/2026 21:59 | 302 | 468.95 |
| 08/26/2026 21:59 | 80 | 468.95 |
| 08/26/2026 21:59 | 18 | 468.88 |
| 08/26/2026 21:59 | 100 | 468.87 |
| 08/26/2026 21:59 | 18 | 468.78 |
| 08/26/2026 21:59 | 40 | 468.59 |
| 08/26/2026 21:59 | 100 | 468.60 |
| 08/26/2026 21:59 | 2 | 468.62 |
| 08/26/2026 21:59 | 18 | 468.79 |
| 08/26/2026 21:59 | 40 | 468.79 |
| 08/26/2026 21:59 | 100 | 468.80 |
| 08/26/2026 21:59 | 100 | 468.83 |
| 08/26/2026 21:59 | 100 | 468.88 |
| 08/26/2026 21:59 | 100 | 468.79 |
| 08/26/2026 21:59 | 100 | 468.82 |
| 08/26/2026 21:59 | 100 | 468.88 |
| 08/26/2026 21:59 | 2 | 468.91 |
| 08/26/2026 21:59 | 18 | 468.79 |
| 08/26/2026 21:59 | 36 | 468.79 |
| 08/26/2026 21:59 | 21 | 468.79 |
| 08/26/2026 21:59 | 100 | 468.825 |
| 08/26/2026 21:59 | 100 | 468.86 |
| 08/26/2026 21:59 | 100 | 468.81 |
| 08/26/2026 21:59 | 100 | 468.80 |
| 08/26/2026 21:59 | 20 | 468.80 |
| 08/26/2026 21:59 | 18 | 468.81 |
| 08/26/2026 21:59 | 54 | 468.81 |
| 08/26/2026 21:59 | 18 | 468.81 |
| 08/26/2026 21:59 | 100 | 468.84 |
| 08/26/2026 21:59 | 18 | 468.91 |
| 08/26/2026 21:59 | 6 | 468.81 |
| 08/26/2026 21:59 | 100 | 468.81 |
| 08/26/2026 21:59 | 100 | 468.82 |
| 08/26/2026 21:59 | 100 | 468.85 |
| 08/26/2026 21:59 | 18 | 468.89 |
| 08/26/2026 21:59 | 20 | 468.89 |
| 08/26/2026 21:59 | 100 | 468.91 |
| 08/26/2026 21:59 | 40 | 468.91 |
| 08/26/2026 21:59 | 100 | 468.92 |
| 08/26/2026 21:59 | 698 | 469.01 |
| 08/26/2026 21:59 | 160 | 469.01 |
| 08/26/2026 21:59 | 40 | 468.99 |
| 08/26/2026 21:59 | 100 | 468.98 |
| 08/26/2026 21:59 | 40 | 468.94 |
| 08/26/2026 21:59 | 40 | 468.94 |
| 08/26/2026 21:59 | 20 | 468.95 |
| 08/26/2026 21:59 | 40 | 469.00 |
| 08/26/2026 21:59 | 20 | 469.00 |
| 08/26/2026 21:59 | 40 | 469.02 |
| 08/26/2026 21:59 | 478 | 469.04 |
| 08/26/2026 21:59 | 40 | 469.05 |
| 08/26/2026 21:59 | 20 | 469.05 |
| 08/26/2026 21:59 | 20 | 469.07 |
| 08/26/2026 21:59 | 50 | 469.08 |
| 08/26/2026 21:59 | 50 | 469.08 |
| 08/26/2026 21:59 | 40 | 469.10 |
| 08/26/2026 21:59 | 20 | 469.10 |
| 08/26/2026 21:59 | 20 | 469.12 |
| 08/26/2026 21:59 | 19 | 469.16 |
| 08/26/2026 21:59 | 34 | 469.19 |
| 08/26/2026 21:59 | 6 | 469.19 |
| 08/26/2026 21:59 | 20 | 469.19 |
| 08/26/2026 21:59 | 70 | 469.24 |
| 08/26/2026 21:59 | 1 | 469.24 |
| 08/26/2026 21:59 | 20 | 469.24 |
| 08/26/2026 21:59 | 20 | 469.24 |
| 08/26/2026 21:59 | 100 | 469.25 |
| 08/26/2026 21:59 | 6 | 469.26 |
| 08/26/2026 21:59 | 4 | 469.26 |
| 08/26/2026 21:59 | 1 | 469.26 |
| 08/26/2026 21:59 | 21 | 469.26 |
| 08/26/2026 21:59 | 9 | 469.36 |
| 08/26/2026 21:59 | 4 | 469.36 |
| 08/26/2026 21:59 | 14 | 469.26 |
| 08/26/2026 21:59 | 62 | 469.31 |
| 08/26/2026 21:59 | 5 | 469.40 |
| 08/26/2026 21:59 | 39 | 469.40 |
| 08/26/2026 21:59 | 50 | 469.48 |
| 08/26/2026 21:59 | 1 | 469.48 |
| 08/26/2026 21:59 | 37 | 469.48 |
| 08/26/2026 21:59 | 5 | 469.48 |
| 08/26/2026 21:59 | 1 | 469.47 |
| 08/26/2026 21:59 | 1 | 469.40 |
| 08/26/2026 21:59 | 1 | 469.40 |
| 08/26/2026 21:59 | 35 | 469.48 |
| 08/26/2026 21:59 | 12 | 469.47 |
| 08/26/2026 21:59 | 13 | 469.46 |
| 08/26/2026 21:59 | 40 | 469.45 |
| 08/26/2026 21:59 | 210 | 469.45 |
| 08/26/2026 21:59 | 50 | 469.38 |
| 08/26/2026 21:59 | 19 | 469.34 |
| 08/26/2026 21:59 | 1 | 469.34 |
| 08/26/2026 21:59 | 24 | 469.29 |
| 08/26/2026 21:59 | 12 | 469.28 |
| 08/26/2026 21:59 | 8 | 469.30 |
| 08/26/2026 21:59 | 1 | 469.16 |
| 08/26/2026 21:59 | 20 | 469.18 |
| 08/26/2026 21:59 | 7 | 469.18 |
| 08/26/2026 21:59 | 13 | 469.18 |
| 08/26/2026 21:59 | 16 | 469.22 |
| 08/26/2026 21:59 | 4 | 469.22 |
| 08/26/2026 21:59 | 1 | 469.36 |
| 08/26/2026 21:59 | 20 | 469.27 |
| 08/26/2026 21:59 | 20 | 469.27 |
| 08/26/2026 21:59 | 20 | 469.33 |
| 08/26/2026 21:59 | 100 | 469.35 |
| 08/26/2026 21:59 | 20 | 469.35 |
| 08/26/2026 21:59 | 16 | 469.47 |
| 08/26/2026 21:59 | 20 | 469.38 |
| 08/26/2026 21:59 | 18 | 469.48 |
| 08/26/2026 21:59 | 22 | 469.47 |
| 08/26/2026 21:59 | 28 | 469.47 |
| 08/26/2026 21:59 | 12 | 469.46 |
| 08/26/2026 21:59 | 20 | 469.40 |
| 08/26/2026 21:59 | 100 | 469.50 |
| 08/26/2026 21:59 | 60 | 469.51 |
| 08/26/2026 21:59 | 40 | 469.51 |
| 08/26/2026 21:59 | 25 | 469.52 |
| 08/26/2026 21:59 | 40 | 469.59 |
| 08/26/2026 21:59 | 2 | 469.59 |
| 08/26/2026 21:59 | 1 | 469.57 |
| 08/26/2026 21:59 | 1 | 469.76 |
| 08/26/2026 21:59 | 17 | 469.56 |
| 08/26/2026 21:59 | 17 | 469.57 |
| 08/26/2026 21:59 | 17 | 469.61 |
| 08/26/2026 21:59 | 1 | 469.77 |
| 08/26/2026 21:59 | 10 | 469.77 |
| 08/26/2026 21:59 | 1 | 469.75 |
| 08/26/2026 21:59 | 20 | 469.75 |
| 08/26/2026 21:59 | 11 | 469.75 |
| 08/26/2026 21:59 | 200 | 469.74 |
| 08/26/2026 21:59 | 1 | 469.74 |
| 08/26/2026 21:59 | 2 | 469.70 |
| 08/26/2026 21:59 | 2 | 469.70 |
| 08/26/2026 21:59 | 5 | 469.69 |
| 08/26/2026 21:59 | 10 | 469.68 |
| 08/26/2026 21:59 | 100 | 469.67 |
| 08/26/2026 21:59 | 25 | 469.66 |
| 08/26/2026 21:59 | 17 | 469.52 |
| 08/26/2026 21:59 | 11 | 469.63 |
| 08/26/2026 21:59 | 200 | 469.63 |
| 08/26/2026 21:59 | 1280 | 469.63 |
| 08/26/2026 21:59 | 2120 | 469.63 |
| 08/26/2026 21:59 | 2840 | 469.63 |
| 08/26/2026 21:59 | 13 | 469.62 |
| 08/26/2026 21:59 | 54 | 469.62 |
| 08/26/2026 21:59 | 46 | 469.62 |
| 08/26/2026 21:59 | 160 | 469.62 |
| 08/26/2026 21:59 | 100 | 469.60 |
| 08/26/2026 21:59 | 34 | 469.48 |
| 08/26/2026 21:59 | 2 | 469.48 |
| 08/26/2026 21:59 | 17 | 469.48 |
| 08/26/2026 21:59 | 54 | 469.48 |
| 08/26/2026 21:59 | 46 | 469.48 |
| 08/26/2026 21:59 | 20 | 469.60 |
| 08/26/2026 21:59 | 20 | 469.60 |
| 08/26/2026 21:59 | 160 | 469.59 |
| 08/26/2026 21:59 | 17 | 469.59 |
| 08/26/2026 21:59 | 1438 | 469.59 |
| 08/26/2026 21:59 | 25 | 469.52 |
| 08/26/2026 21:59 | 25 | 469.52 |
| 08/26/2026 21:59 | 17 | 469.52 |
| 08/26/2026 21:59 | 17 | 469.42 |
| 08/26/2026 21:59 | 17 | 469.42 |
| 08/26/2026 21:59 | 1 | 469.53 |
| 08/26/2026 21:59 | 1 | 469.53 |
| 08/26/2026 21:59 | 17 | 469.24 |
| 08/26/2026 21:59 | 13 | 469.24 |
| 08/26/2026 21:59 | 1 | 469.59 |
| 08/26/2026 21:59 | 7 | 469.24 |
| 08/26/2026 21:59 | 1 | 469.59 |
| 08/26/2026 21:59 | 5 | 469.30 |
| 08/26/2026 21:59 | 1 | 469.59 |
| 08/26/2026 21:59 | 11 | 469.30 |
| 08/26/2026 21:59 | 17 | 469.34 |
| 08/26/2026 21:59 | 17 | 469.37 |
| 08/26/2026 21:59 | 17 | 469.44 |
| 08/26/2026 21:59 | 17 | 469.57 |
| 08/26/2026 21:59 | 17 | 469.51 |
| 08/26/2026 21:59 | 17 | 469.51 |
| 08/26/2026 21:59 | 100 | 469.50 |
| 08/26/2026 21:59 | 17 | 469.41 |
| 08/26/2026 21:59 | 17 | 469.56 |
| 08/26/2026 21:59 | 17 | 469.49 |
| 08/26/2026 21:59 | 17 | 469.49 |
| 08/26/2026 21:59 | 100 | 469.48 |
| 08/26/2026 21:59 | 17 | 469.47 |
| 08/26/2026 21:59 | 15 | 469.37 |
| 08/26/2026 21:59 | 19 | 469.39 |
| 08/26/2026 21:59 | 15 | 469.39 |
| 08/26/2026 21:59 | 2 | 469.37 |
| 08/26/2026 21:59 | 17 | 469.55 |
| 08/26/2026 21:59 | 17 | 469.47 |
| 08/26/2026 21:59 | 17 | 469.47 |
| 08/26/2026 21:59 | 100 | 469.46 |
| 08/26/2026 21:59 | 2 | 469.45 |
| 08/26/2026 21:59 | 17 | 469.45 |
| 08/26/2026 21:59 | 2 | 469.32 |
| 08/26/2026 21:59 | 17 | 469.33 |
| 08/26/2026 21:59 | 10 | 469.55 |
| 08/26/2026 21:59 | 80 | 469.54 |
| 08/26/2026 21:59 | 1 | 469.54 |
| 08/26/2026 21:59 | 5 | 469.54 |
| 08/26/2026 21:59 | 1 | 469.50 |
| 08/26/2026 21:59 | 25 | 469.45 |
| 08/26/2026 21:59 | 25 | 469.45 |
| 08/26/2026 21:59 | 40 | 469.23 |
| 08/26/2026 21:59 | 100 | 469.23 |
| 08/26/2026 21:59 | 280 | 469.22 |
| 08/26/2026 21:59 | 119 | 469.21 |
| 08/26/2026 21:59 | 40 | 469.10 |
| 08/26/2026 21:59 | 50 | 469.21 |
| 08/26/2026 21:59 | 14 | 469.23 |
| 08/26/2026 21:59 | 100 | 469.22 |
| 08/26/2026 21:59 | 13 | 469.23 |
| 08/26/2026 21:59 | 17 | 469.17 |
| 08/26/2026 21:59 | 13 | 469.30 |
| 08/26/2026 21:59 | 55 | 469.29 |
| 08/26/2026 21:59 | 51 | 469.28 |
| 08/26/2026 21:59 | 4 | 469.23 |
| 08/26/2026 21:59 | 47 | 469.25 |
| 08/26/2026 21:59 | 4 | 469.25 |
| 08/26/2026 21:59 | 46 | 469.23 |
| 08/26/2026 21:59 | 5 | 469.23 |
| 08/26/2026 21:59 | 18 | 469.23 |
| 08/26/2026 21:59 | 3 | 469.23 |
| 08/26/2026 21:59 | 49 | 469.23 |
| 08/26/2026 21:59 | 14 | 469.21 |
| 08/26/2026 21:59 | 17 | 469.23 |
| 08/26/2026 21:59 | 46 | 469.43 |
| 08/26/2026 21:59 | 17 | 469.43 |
| 08/26/2026 21:59 | 17 | 469.39 |
| 08/26/2026 21:59 | 100 | 469.32 |
| 08/26/2026 21:59 | 20 | 469.32 |
| 08/26/2026 21:59 | 17 | 469.32 |
| 08/26/2026 21:59 | 52 | 469.32 |
| 08/26/2026 21:59 | 17 | 469.30 |
| 08/26/2026 21:59 | 36 | 469.30 |
| 08/26/2026 21:59 | 17 | 469.21 |
| 08/26/2026 21:59 | 23 | 469.22 |
| 08/26/2026 21:59 | 17 | 469.22 |
| 08/26/2026 21:59 | 80 | 469.235 |
| 08/26/2026 21:59 | 4 | 469.29 |
| 08/26/2026 21:59 | 26 | 469.32 |
| 08/26/2026 21:59 | 17 | 469.32 |
| 08/26/2026 21:59 | 2 | 469.32 |
| 08/26/2026 21:59 | 17 | 469.32 |
| 08/26/2026 21:59 | 2 | 469.32 |
| 08/26/2026 21:59 | 100 | 469.32 |
| 08/26/2026 21:59 | 34 | 469.50 |
| 08/26/2026 21:59 | 4 | 469.50 |
| 08/26/2026 21:59 | 60 | 469.50 |
| 08/26/2026 21:59 | 1 | 469.50 |
| 08/26/2026 21:59 | 1 | 469.50 |
| 08/26/2026 21:59 | 1 | 469.50 |
| 08/26/2026 21:59 | 4 | 469.50 |
| 08/26/2026 21:59 | 2 | 469.50 |
| 08/26/2026 21:59 | 2 | 469.50 |
| 08/26/2026 21:59 | 2 | 469.50 |
| 08/26/2026 21:59 | 50 | 469.50 |
| 08/26/2026 21:59 | 15 | 469.50 |
| 08/26/2026 21:59 | 1 | 469.50 |
| 08/26/2026 21:59 | 25 | 469.43 |
| 08/26/2026 21:59 | 5 | 469.17 |
| 08/26/2026 21:59 | 150 | 469.17 |
| 08/26/2026 21:59 | 17 | 469.17 |
| 08/26/2026 21:59 | 8 | 469.13 |
| 08/26/2026 21:59 | 5 | 469.13 |
| 08/26/2026 21:59 | 16 | 469.13 |
| 08/26/2026 21:59 | 1 | 469.13 |
| 08/26/2026 21:59 | 100 | 469.27 |
| 08/26/2026 21:59 | 80 | 469.27 |
| 08/26/2026 21:59 | 32 | 469.27 |
| 08/26/2026 21:59 | 100 | 469.27 |
| 08/26/2026 21:59 | 12 | 469.26 |
| 08/26/2026 21:59 | 100 | 469.25 |
| 08/26/2026 21:59 | 34 | 469.25 |
| 08/26/2026 21:59 | 100 | 469.24 |
| 08/26/2026 21:59 | 100 | 469.12 |
| 08/26/2026 21:59 | 100 | 469.01 |
| 08/26/2026 21:59 | 160 | 469.11 |
| 08/26/2026 21:59 | 17 | 469.21 |
| 08/26/2026 21:59 | 17 | 469.21 |
| 08/26/2026 21:59 | 17 | 469.26 |
| 08/26/2026 21:59 | 17 | 469.26 |
| 08/26/2026 21:59 | 16 | 469.26 |
| 08/26/2026 21:59 | 100 | 469.26 |
| 08/26/2026 21:59 | 29 | 469.35 |
| 08/26/2026 21:59 | 17 | 469.35 |
| 08/26/2026 21:59 | 17 | 469.26 |
| 08/26/2026 21:59 | 17 | 469.26 |
| 08/26/2026 21:59 | 10 | 469.38 |
| 08/26/2026 21:59 | 100 | 469.38 |
| 08/26/2026 21:59 | 37 | 469.38 |
| 08/26/2026 21:59 | 17 | 469.38 |
| 08/26/2026 21:59 | 10 | 469.37 |
| 08/26/2026 21:59 | 51 | 469.37 |
| 08/26/2026 21:59 | 49 | 469.37 |
| 08/26/2026 21:59 | 51 | 469.36 |
| 08/26/2026 21:59 | 34 | 469.25 |
| 08/26/2026 21:59 | 2 | 469.25 |
| 08/26/2026 21:59 | 17 | 469.25 |
| 08/26/2026 21:59 | 17 | 469.29 |
| 08/26/2026 21:59 | 17 | 469.35 |
| 08/26/2026 21:59 | 19 | 469.35 |
| 08/26/2026 21:59 | 100 | 469.35 |
| 08/26/2026 21:59 | 40 | 469.46 |
| 08/26/2026 21:59 | 1 | 469.46 |
| 08/26/2026 21:59 | 70 | 469.44 |
| 08/26/2026 21:59 | 17 | 469.28 |
| 08/26/2026 21:59 | 17 | 469.29 |
| 08/26/2026 21:59 | 2 | 469.34 |
| 08/26/2026 21:59 | 40 | 469.34 |
| 08/26/2026 21:59 | 17 | 469.34 |
| 08/26/2026 21:59 | 17 | 469.35 |
| 08/26/2026 21:59 | 10 | 469.45 |
| 08/26/2026 21:59 | 75 | 469.44 |
| 08/26/2026 21:59 | 10 | 469.44 |
| 08/26/2026 21:59 | 100 | 469.43 |
| 08/26/2026 21:59 | 6 | 469.40 |
| 08/26/2026 21:59 | 10 | 469.39 |
| 08/26/2026 21:59 | 100 | 469.36 |
| 08/26/2026 21:59 | 438 | 469.35 |
| 08/26/2026 21:59 | 1 | 469.35 |
| 08/26/2026 21:59 | 1 | 469.35 |
| 08/26/2026 21:59 | 80 | 469.34 |
| 08/26/2026 21:59 | 20 | 469.30 |
| 08/26/2026 21:59 | 113 | 469.30 |
| 08/26/2026 21:59 | 2 | 469.29 |
| 08/26/2026 21:59 | 1360 | 469.28 |
| 08/26/2026 21:59 | 1800 | 469.28 |
| 08/26/2026 21:59 | 2120 | 469.28 |
| 08/26/2026 21:59 | 20 | 469.23 |
| 08/26/2026 21:59 | 6 | 469.23 |
| 08/26/2026 21:59 | 40 | 469.23 |
| 08/26/2026 21:59 | 30 | 469.23 |
| 08/26/2026 21:59 | 12 | 469.22 |
| 08/26/2026 21:59 | 100 | 469.21 |
| 08/26/2026 21:59 | 81 | 469.12 |
| 08/26/2026 21:59 | 200 | 469.12 |
| 08/26/2026 21:59 | 34 | 469.11 |
| 08/26/2026 21:59 | 52 | 469.11 |
| 08/26/2026 21:59 | 6 | 469.11 |
| 08/26/2026 21:59 | 9 | 469.11 |
| 08/26/2026 21:59 | 100 | 469.10 |
| 08/26/2026 21:59 | 200 | 469.08 |
| 08/26/2026 21:59 | 80 | 469.11 |
| 08/26/2026 21:59 | 100 | 469.10 |
| 08/26/2026 21:59 | 100 | 469.09 |
| 08/26/2026 21:59 | 25 | 469.08 |
| 08/26/2026 21:59 | 40 | 469.07 |
| 08/26/2026 21:59 | 100 | 469.04 |
| 08/26/2026 21:59 | 40 | 468.97 |
| 08/26/2026 21:59 | 40 | 468.97 |
| 08/26/2026 21:59 | 100 | 468.90 |
| 08/26/2026 21:59 | 91 | 468.89 |
| 08/26/2026 21:59 | 9 | 468.89 |
| 08/26/2026 21:59 | 40 | 468.89 |
| 08/26/2026 21:59 | 25 | 468.87 |
| 08/26/2026 21:59 | 7 | 468.86 |
| 08/26/2026 21:59 | 8 | 468.86 |
| 08/26/2026 21:59 | 9 | 468.83 |
| 08/26/2026 21:59 | 8 | 468.83 |
| 08/26/2026 21:59 | 7 | 468.86 |
| 08/26/2026 21:59 | 91 | 468.83 |
| 08/26/2026 21:59 | 9 | 468.83 |
| 08/26/2026 21:59 | 19 | 468.85 |
| 08/26/2026 21:59 | 22 | 468.85 |
| 08/26/2026 21:59 | 84 | 468.85 |
| 08/26/2026 21:59 | 1 | 468.85 |
| 08/26/2026 21:59 | 37 | 468.85 |
| 08/26/2026 21:59 | 1 | 468.83 |
| 08/26/2026 21:59 | 3 | 468.81 |
| 08/26/2026 21:59 | 7 | 468.81 |
| 08/26/2026 21:59 | 45 | 468.81 |
| 08/26/2026 21:59 | 68 | 468.81 |
| 08/26/2026 21:59 | 160 | 468.81 |
| 08/26/2026 21:59 | 111 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.85 |
| 08/26/2026 21:59 | 8 | 468.81 |
| 08/26/2026 21:59 | 25 | 468.81 |
| 08/26/2026 21:59 | 135 | 468.81 |
| 08/26/2026 21:59 | 13 | 468.81 |
| 08/26/2026 21:59 | 93 | 468.81 |
| 08/26/2026 21:59 | 25 | 468.83 |
| 08/26/2026 21:59 | 1 | 468.85 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.81 |
| 08/26/2026 21:59 | 3 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.85 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 3 | 468.85 |
| 08/26/2026 21:59 | 35 | 468.81 |
| 08/26/2026 21:59 | 117 | 468.81 |
| 08/26/2026 21:59 | 3 | 468.81 |
| 08/26/2026 21:59 | 1813 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 35 | 468.81 |
| 08/26/2026 21:59 | 115 | 468.81 |
| 08/26/2026 21:59 | 3 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.81 |
| 08/26/2026 21:59 | 7 | 468.83 |
| 08/26/2026 21:59 | 7 | 468.81 |
| 08/26/2026 21:59 | 50 | 468.81 |
| 08/26/2026 21:59 | 30 | 468.81 |
| 08/26/2026 21:59 | 28 | 468.81 |
| 08/26/2026 21:59 | 12 | 468.81 |
| 08/26/2026 21:59 | 39 | 468.81 |
| 08/26/2026 21:59 | 15 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.85 |
| 08/26/2026 21:59 | 7 | 468.83 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 31 | 468.81 |
| 08/26/2026 21:59 | 25 | 468.81 |
| 08/26/2026 21:59 | 62 | 468.81 |
| 08/26/2026 21:59 | 93 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 175 | 468.81 |
| 08/26/2026 21:59 | 78 | 468.81 |
| 08/26/2026 21:59 | 31 | 468.81 |
| 08/26/2026 21:59 | 58 | 468.85 |
| 08/26/2026 21:59 | 32 | 468.85 |
| 08/26/2026 21:59 | 11 | 468.81 |
| 08/26/2026 21:59 | 35 | 468.81 |
| 08/26/2026 21:59 | 116 | 468.81 |
| 08/26/2026 21:59 | 4 | 468.81 |
| 08/26/2026 21:59 | 132 | 468.81 |
| 08/26/2026 21:59 | 23 | 468.81 |
| 08/26/2026 21:59 | 17 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 31 | 468.81 |
| 08/26/2026 21:59 | 102 | 468.81 |
| 08/26/2026 21:59 | 4 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.81 |
| 08/26/2026 21:59 | 12 | 468.81 |
| 08/26/2026 21:59 | 55 | 468.81 |
| 08/26/2026 21:59 | 100 | 468.81 |
| 08/26/2026 21:59 | 20 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.85 |
| 08/26/2026 21:59 | 5 | 468.83 |
| 08/26/2026 21:59 | 135 | 468.81 |
| 08/26/2026 21:59 | 26 | 468.81 |
| 08/26/2026 21:59 | 89 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.83 |
| 08/26/2026 21:59 | 31 | 468.81 |
| 08/26/2026 21:59 | 16 | 468.81 |
| 08/26/2026 21:59 | 53 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 105 | 468.81 |
| 08/26/2026 21:59 | 43 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 16 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.85 |
| 08/26/2026 21:59 | 1 | 468.85 |
| 08/26/2026 21:59 | 17 | 468.85 |
| 08/26/2026 21:59 | 13 | 468.85 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 94 | 468.81 |
| 08/26/2026 21:59 | 25 | 468.81 |
| 08/26/2026 21:59 | 95 | 468.81 |
| 08/26/2026 21:59 | 25 | 468.83 |
| 08/26/2026 21:59 | 8 | 468.83 |
| 08/26/2026 21:59 | 29 | 468.81 |
| 08/26/2026 21:59 | 95 | 468.81 |
| 08/26/2026 21:59 | 25 | 468.81 |
| 08/26/2026 21:59 | 25 | 468.81 |
| 08/26/2026 21:59 | 83 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 58 | 468.81 |
| 08/26/2026 21:59 | 62 | 468.81 |
| 08/26/2026 21:59 | 60 | 468.81 |
| 08/26/2026 21:59 | 95 | 468.81 |
| 08/26/2026 21:59 | 25 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 29 | 468.81 |
| 08/26/2026 21:59 | 97 | 468.81 |
| 08/26/2026 21:59 | 23 | 468.81 |
| 08/26/2026 21:59 | 17 | 468.81 |
| 08/26/2026 21:59 | 34 | 468.81 |
| 08/26/2026 21:59 | 8 | 468.83 |
| 08/26/2026 21:59 | 69 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 69 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 50 | 468.81 |
| 08/26/2026 21:59 | 22 | 468.81 |
| 08/26/2026 21:59 | 72 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 99 | 468.81 |
| 08/26/2026 21:59 | 7 | 468.83 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 1227 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 119 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 66 | 468.81 |
| 08/26/2026 21:59 | 89 | 468.81 |
| 08/26/2026 21:59 | 31 | 468.81 |
| 08/26/2026 21:59 | 67 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 82 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 28 | 468.81 |
| 08/26/2026 21:59 | 6 | 468.81 |
| 08/26/2026 21:59 | 83 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.81 |
| 08/26/2026 21:59 | 8 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 28 | 468.81 |
| 08/26/2026 21:59 | 93 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 30 | 468.81 |
| 08/26/2026 21:59 | 90 | 468.81 |
| 08/26/2026 21:59 | 30 | 468.81 |
| 08/26/2026 21:59 | 95 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 76 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 42 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 31 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 5 | 468.83 |
| 08/26/2026 21:59 | 4 | 468.82 |
| 08/26/2026 21:59 | 60 | 468.81 |
| 08/26/2026 21:59 | 3 | 468.82 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 63 | 468.81 |
| 08/26/2026 21:59 | 14 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.83 |
| 08/26/2026 21:59 | 31 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 19 | 468.81 |
| 08/26/2026 21:59 | 100 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 71 | 468.81 |
| 08/26/2026 21:59 | 8 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 41 | 468.81 |
| 08/26/2026 21:59 | 98 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 14 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.83 |
| 08/26/2026 21:59 | 104 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.81 |
| 08/26/2026 21:59 | 614 | 468.81 |
| 08/26/2026 21:59 | 56 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 14 | 468.81 |
| 08/26/2026 21:59 | 26 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.83 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 44 | 468.81 |
| 08/26/2026 21:59 | 67 | 468.81 |
| 08/26/2026 21:59 | 53 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 13 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 70 | 468.81 |
| 08/26/2026 21:59 | 39 | 468.81 |
| 08/26/2026 21:59 | 11 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 24 | 468.81 |
| 08/26/2026 21:59 | 348 | 468.81 |
| 08/26/2026 21:59 | 72 | 468.81 |
| 08/26/2026 21:59 | 48 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 14 | 468.81 |
| 08/26/2026 21:59 | 3 | 468.81 |
| 08/26/2026 21:59 | 95 | 468.81 |
| 08/26/2026 21:59 | 8 | 468.81 |
| 08/26/2026 21:59 | 26 | 468.81 |
| 08/26/2026 21:59 | 14 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 28 | 468.81 |
| 08/26/2026 21:59 | 93 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 3 | 468.81 |
| 08/26/2026 21:59 | 117 | 468.81 |
| 08/26/2026 21:59 | 3 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 93 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 66 | 468.81 |
| 08/26/2026 21:59 | 89 | 468.81 |
| 08/26/2026 21:59 | 31 | 468.81 |
| 08/26/2026 21:59 | 137 | 468.81 |
| 08/26/2026 21:59 | 93 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 44 | 468.81 |
| 08/26/2026 21:59 | 76 | 468.81 |
| 08/26/2026 21:59 | 44 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 39 | 468.81 |
| 08/26/2026 21:59 | 116 | 468.81 |
| 08/26/2026 21:59 | 4 | 468.81 |
| 08/26/2026 21:59 | 26 | 468.81 |
| 08/26/2026 21:59 | 30 | 468.81 |
| 08/26/2026 21:59 | 58 | 468.81 |
| 08/26/2026 21:59 | 37 | 468.81 |
| 08/26/2026 21:59 | 76 | 468.83 |
| 08/26/2026 21:59 | 7 | 468.83 |
| 08/26/2026 21:59 | 25 | 468.81 |
| 08/26/2026 21:59 | 100 | 468.81 |
| 08/26/2026 21:59 | 20 | 468.81 |
| 08/26/2026 21:59 | 60 | 468.81 |
| 08/26/2026 21:59 | 91 | 468.81 |
| 08/26/2026 21:59 | 25 | 468.81 |
| 08/26/2026 21:59 | 4 | 468.81 |
| 08/26/2026 21:59 | 20 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 100 | 468.81 |
| 08/26/2026 21:59 | 20 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.845 |
| 08/26/2026 21:59 | 7 | 468.85 |
| 08/26/2026 21:59 | 7 | 468.82 |
| 08/26/2026 21:59 | 18 | 468.82 |
| 08/26/2026 21:59 | 68 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 99 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 20 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 86 | 468.81 |
| 08/26/2026 21:59 | 20 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 4 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 42 | 468.81 |
| 08/26/2026 21:59 | 113 | 468.81 |
| 08/26/2026 21:59 | 7 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 69 | 468.81 |
| 08/26/2026 21:59 | 50 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 24 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 34 | 468.81 |
| 08/26/2026 21:59 | 12 | 468.81 |
| 08/26/2026 21:59 | 39 | 468.81 |
| 08/26/2026 21:59 | 25 | 468.81 |
| 08/26/2026 21:59 | 31 | 468.81 |
| 08/26/2026 21:59 | 25 | 468.81 |
| 08/26/2026 21:59 | 16 | 468.81 |
| 08/26/2026 21:59 | 84 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 9 | 468.81 |
| 08/26/2026 21:59 | 6 | 468.81 |
| 08/26/2026 21:59 | 4 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 100 | 468.81 |
| 08/26/2026 21:59 | 11 | 468.85 |
| 08/26/2026 21:59 | 25 | 468.85 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 25 | 468.83 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 39 | 468.81 |
| 08/26/2026 21:59 | 94 | 468.81 |
| 08/26/2026 21:59 | 26 | 468.81 |
| 08/26/2026 21:59 | 8 | 468.81 |
| 08/26/2026 21:59 | 100 | 468.83 |
| 08/26/2026 21:59 | 7 | 468.82 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.81 |
| 08/26/2026 21:59 | 100 | 468.81 |
| 08/26/2026 21:59 | 48 | 468.81 |
| 08/26/2026 21:59 | 18 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 22 | 468.81 |
| 08/26/2026 21:59 | 31 | 468.81 |
| 08/26/2026 21:59 | 3184 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 109 | 468.81 |
| 08/26/2026 21:59 | 11 | 468.81 |
| 08/26/2026 21:59 | 47 | 468.81 |
| 08/26/2026 21:59 | 73 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 64 | 468.81 |
| 08/26/2026 21:59 | 46 | 468.81 |
| 08/26/2026 21:59 | 9 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 7 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 65 | 468.81 |
| 08/26/2026 21:59 | 55 | 468.81 |
| 08/26/2026 21:59 | 30 | 468.81 |
| 08/26/2026 21:59 | 56 | 468.81 |
| 08/26/2026 21:59 | 34 | 468.81 |
| 08/26/2026 21:59 | 16 | 468.81 |
| 08/26/2026 21:59 | 88 | 468.81 |
| 08/26/2026 21:59 | 16 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 63 | 468.81 |
| 08/26/2026 21:59 | 57 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 38 | 468.81 |
| 08/26/2026 21:59 | 44 | 468.81 |
| 08/26/2026 21:59 | 38 | 468.81 |
| 08/26/2026 21:59 | 136 | 468.81 |
| 08/26/2026 21:59 | 72 | 468.81 |
| 08/26/2026 21:59 | 64 | 468.81 |
| 08/26/2026 21:59 | 56 | 468.81 |
| 08/26/2026 21:59 | 3 | 468.81 |
| 08/26/2026 21:59 | 13 | 468.81 |
| 08/26/2026 21:59 | 22 | 468.81 |
| 08/26/2026 21:59 | 70 | 468.81 |
| 08/26/2026 21:59 | 12 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 59 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 99 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 124 | 468.81 |
| 08/26/2026 21:59 | 8 | 468.81 |
| 08/26/2026 21:59 | 45 | 468.81 |
| 08/26/2026 21:59 | 75 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 24 | 468.81 |
| 08/26/2026 21:59 | 125 | 468.81 |
| 08/26/2026 21:59 | 383 | 468.81 |
| 08/26/2026 21:59 | 60 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 18 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 344 | 468.81 |
| 08/26/2026 21:59 | 99 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 47 | 468.81 |
| 08/26/2026 21:59 | 46 | 468.81 |
| 08/26/2026 21:59 | 16 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 119 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 7 | 468.81 |
| 08/26/2026 21:59 | 93 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 16 | 468.81 |
| 08/26/2026 21:59 | 52 | 468.81 |
| 08/26/2026 21:59 | 19 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 12 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 23 | 468.81 |
| 08/26/2026 21:59 | 78 | 468.81 |
| 08/26/2026 21:59 | 7 | 468.81 |
| 08/26/2026 21:59 | 4 | 468.81 |
| 08/26/2026 21:59 | 31 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 99 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 85 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 51 | 468.81 |
| 08/26/2026 21:59 | 38 | 468.81 |
| 08/26/2026 21:59 | 82 | 468.81 |
| 08/26/2026 21:59 | 323 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 113 | 468.81 |
| 08/26/2026 21:59 | 7 | 468.81 |
| 08/26/2026 21:59 | 23 | 468.81 |
| 08/26/2026 21:59 | 97 | 468.81 |
| 08/26/2026 21:59 | 23 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.84 |
| 08/26/2026 21:59 | 25 | 468.82 |
| 08/26/2026 21:59 | 10 | 468.82 |
| 08/26/2026 21:59 | 11 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 59 | 468.81 |
| 08/26/2026 21:59 | 25 | 468.82 |
| 08/26/2026 21:59 | 42 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 7 | 468.82 |
| 08/26/2026 21:59 | 21 | 468.84 |
| 08/26/2026 21:59 | 21 | 468.84 |
| 08/26/2026 21:59 | 2 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 33 | 468.81 |
| 08/26/2026 21:59 | 110 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 323 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 13 | 468.81 |
| 08/26/2026 21:59 | 107 | 468.81 |
| 08/26/2026 21:59 | 13 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 69 | 468.81 |
| 08/26/2026 21:59 | 86 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 13 | 468.81 |
| 08/26/2026 21:59 | 30 | 468.81 |
| 08/26/2026 21:59 | 114 | 468.81 |
| 08/26/2026 21:59 | 6 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 24 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 46 | 468.81 |
| 08/26/2026 21:59 | 101 | 468.81 |
| 08/26/2026 21:59 | 19 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 89 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 7 | 468.81 |
| 08/26/2026 21:59 | 81 | 468.82 |
| 08/26/2026 21:59 | 25 | 468.83 |
| 08/26/2026 21:59 | 138 | 468.98 |
| 08/26/2026 21:59 | 1 | 468.97 |
| 08/26/2026 21:59 | 100 | 468.96 |
| 08/26/2026 21:59 | 60 | 468.95 |
| 08/26/2026 21:59 | 44 | 468.895 |
| 08/26/2026 21:59 | 56 | 468.895 |
| 08/26/2026 21:59 | 6 | 468.81 |
| 08/26/2026 21:59 | 15 | 468.82 |
| 08/26/2026 21:59 | 7 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 17 | 468.81 |
| 08/26/2026 21:59 | 103 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.81 |
| 08/26/2026 21:59 | 5 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 101 | 468.81 |
| 08/26/2026 21:59 | 36 | 468.81 |
| 08/26/2026 21:59 | 19 | 468.81 |
| 08/26/2026 21:59 | 55 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 105 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 14 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 25 | 468.81 |
| 08/26/2026 21:59 | 5 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 1711 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 323 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 96 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 14 | 468.81 |
| 08/26/2026 21:59 | 226 | 468.81 |
| 08/26/2026 21:59 | 31 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 9 | 468.81 |
| 08/26/2026 21:59 | 111 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 111 | 468.81 |
| 08/26/2026 21:59 | 9 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.90 |
| 08/26/2026 21:59 | 100 | 468.855 |
| 08/26/2026 21:59 | 10 | 468.85 |
| 08/26/2026 21:59 | 6 | 468.85 |
| 08/26/2026 21:59 | 10 | 468.85 |
| 08/26/2026 21:59 | 8 | 468.90 |
| 08/26/2026 21:59 | 100 | 468.90 |
| 08/26/2026 21:59 | 91 | 468.90 |
| 08/26/2026 21:59 | 32 | 468.90 |
| 08/26/2026 21:59 | 16 | 468.90 |
| 08/26/2026 21:59 | 1 | 468.89 |
| 08/26/2026 21:59 | 40 | 468.89 |
| 08/26/2026 21:59 | 33 | 468.81 |
| 08/26/2026 21:59 | 110 | 468.81 |
| 08/26/2026 21:59 | 5 | 468.81 |
| 08/26/2026 21:59 | 20 | 468.83 |
| 08/26/2026 21:59 | 5 | 468.81 |
| 08/26/2026 21:59 | 15 | 468.81 |
| 08/26/2026 21:59 | 59 | 468.81 |
| 08/26/2026 21:59 | 19 | 468.83 |
| 08/26/2026 21:59 | 21 | 468.86 |
| 08/26/2026 21:59 | 16 | 468.86 |
| 08/26/2026 21:59 | 55 | 468.94 |
| 08/26/2026 21:59 | 25 | 468.94 |
| 08/26/2026 21:59 | 16 | 468.94 |
| 08/26/2026 21:59 | 100 | 468.94 |
| 08/26/2026 21:59 | 80 | 469.08 |
| 08/26/2026 21:59 | 7 | 469.08 |
| 08/26/2026 21:59 | 12 | 469.07 |
| 08/26/2026 21:59 | 100 | 469.07 |
| 08/26/2026 21:59 | 35 | 469.06 |
| 08/26/2026 21:59 | 50 | 469.06 |
| 08/26/2026 21:59 | 320 | 469.06 |
| 08/26/2026 21:59 | 100 | 469.05 |
| 08/26/2026 21:59 | 100 | 469.02 |
| 08/26/2026 21:59 | 100 | 468.945 |
| 08/26/2026 21:59 | 10 | 468.945 |
| 08/26/2026 21:59 | 200 | 468.92 |
| 08/26/2026 21:59 | 25 | 468.91 |
| 08/26/2026 21:59 | 100 | 468.91 |
| 08/26/2026 21:59 | 25 | 468.89 |
| 08/26/2026 21:59 | 8 | 468.81 |
| 08/26/2026 21:59 | 3 | 468.81 |
| 08/26/2026 21:59 | 5 | 468.82 |
| 08/26/2026 21:59 | 1 | 468.82 |
| 08/26/2026 21:59 | 4 | 468.82 |
| 08/26/2026 21:59 | 4 | 468.81 |
| 08/26/2026 21:59 | 7 | 468.81 |
| 08/26/2026 21:59 | 24 | 468.81 |
| 08/26/2026 21:59 | 16 | 468.81 |
| 08/26/2026 21:59 | 24 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 1175 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 19 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 113 | 468.81 |
| 08/26/2026 21:59 | 7 | 468.81 |
| 08/26/2026 21:59 | 33 | 468.81 |
| 08/26/2026 21:59 | 7 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 10 | 468.81 |
| 08/26/2026 21:59 | 70 | 468.81 |
| 08/26/2026 21:59 | 50 | 468.81 |
| 08/26/2026 21:59 | 46 | 468.81 |
| 08/26/2026 21:59 | 44 | 468.81 |
| 08/26/2026 21:59 | 60 | 468.81 |
| 08/26/2026 21:59 | 15 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 44 | 468.81 |
| 08/26/2026 21:59 | 28 | 468.81 |
| 08/26/2026 21:59 | 6 | 468.81 |
| 08/26/2026 21:59 | 1680 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 61 | 468.81 |
| 08/26/2026 21:59 | 6 | 468.81 |
| 08/26/2026 21:59 | 38 | 468.81 |
| 08/26/2026 21:59 | 67 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.81 |
| 08/26/2026 21:59 | 13 | 468.81 |
| 08/26/2026 21:59 | 67 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 24 | 468.81 |
| 08/26/2026 21:59 | 96 | 468.81 |
| 08/26/2026 21:59 | 24 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 75 | 468.81 |
| 08/26/2026 21:59 | 42 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 38 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.82 |
| 08/26/2026 21:59 | 327 | 468.81 |
| 08/26/2026 21:59 | 22 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 64 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 99 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 21 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 323 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 2 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 85 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 40 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 64 | 468.81 |
| 08/26/2026 21:59 | 16 | 468.81 |
| 08/26/2026 21:59 | 104 | 468.81 |
| 08/26/2026 21:59 | 24 | 468.81 |
| 08/26/2026 21:59 | 69 | 468.81 |
| 08/26/2026 21:59 | 24 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 24 | 468.81 |
| 08/26/2026 21:59 | 16 | 468.81 |
| 08/26/2026 21:59 | 80 | 468.81 |
| 08/26/2026 21:59 | 64 | 468.81 |
| 08/26/2026 21:59 | 16 | 468.81 |
| 08/26/2026 21:59 | 104 | 468.81 |
| 08/26/2026 21:59 | 323 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 16 | 468.81 |
| 08/26/2026 21:59 | 104 | 468.81 |
| 08/26/2026 21:59 | 16 | 468.81 |
| 08/26/2026 21:59 | 84 | 468.81 |
| 08/26/2026 21:59 | 88 | 468.81 |
| 08/26/2026 21:59 | 16 | 468.81 |
| 08/26/2026 21:59 | 104 | 468.81 |
| 08/26/2026 21:59 | 27 | 468.81 |
| 08/26/2026 21:59 | 53 | 468.81 |
| 08/26/2026 21:59 | 67 | 468.81 |
| 08/26/2026 21:59 | 8 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 125 | 468.81 |
| 08/26/2026 21:59 | 48 | 468.81 |
| 08/26/2026 21:59 | 1 | 468.81 |
| 08/26/2026 21:59 | 44 | 468.81 |
| 08/26/2026 21:59 | 120 | 468.81 |
| 08/26/2026 21:59 | 5 | 468.81 |
| 08/26/2026 21:59 | 95 | 468.81 |
| 08/26/2026 21:59 | 92 | 468.83 |
| 08/26/2026 21:59 | 25 | 468.85 |
| 08/26/2026 21:59 | 25 | 468.88 |
| 08/26/2026 21:59 | 18 | 469.04 |
| 08/26/2026 21:59 | 10 | 469.045 |
| 08/26/2026 21:59 | 100 | 469.04 |
| 08/26/2026 21:59 | 40 | 468.83 |
| 08/26/2026 21:59 | 25 | 468.88 |
| 08/26/2026 21:59 | 25 | 468.88 |
| 08/26/2026 21:59 | 25 | 468.88 |
| 08/26/2026 21:59 | 21 | 468.85 |
| 08/26/2026 21:59 | 65 | 468.85 |
| 08/26/2026 21:59 | 74 | 468.89 |
| 08/26/2026 21:59 | 1 | 469.14 |
| 08/26/2026 21:59 | 1 | 469.11 |
| 08/26/2026 21:59 | 1 | 469.11 |
| 08/26/2026 21:59 | 2 | 469.01 |
| 08/26/2026 21:59 | 125 | 469.20 |
| 08/26/2026 21:59 | 1 | 469.23 |
| 08/26/2026 21:59 | 160 | 469.23 |
| 08/26/2026 21:59 | 10 | 469.23 |
| 08/26/2026 21:59 | 40 | 469.23 |
| 08/26/2026 21:59 | 14 | 469.19 |
| 08/26/2026 21:59 | 83 | 469.19 |
| 08/26/2026 21:59 | 200 | 469.18 |
| 08/26/2026 21:59 | 25 | 469.17 |
| 08/26/2026 21:59 | 25 | 469.17 |
| 08/26/2026 21:59 | 15 | 469.06 |
| 08/26/2026 21:59 | 100 | 469.06 |
| 08/26/2026 21:59 | 4 | 469.01 |
| 08/26/2026 21:59 | 3 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 16 | 469.00 |
| 08/26/2026 21:59 | 84 | 469.00 |
| 08/26/2026 21:59 | 16 | 469.01 |
| 08/26/2026 21:59 | 17 | 469.08 |
| 08/26/2026 21:59 | 14 | 469.08 |
| 08/26/2026 21:59 | 1 | 469.07 |
| 08/26/2026 21:59 | 56 | 469.07 |
| 08/26/2026 21:59 | 16 | 469.07 |
| 08/26/2026 21:59 | 1 | 468.94 |
| 08/26/2026 21:59 | 32 | 469.00 |
| 08/26/2026 21:59 | 16 | 468.99 |
| 08/26/2026 21:59 | 16 | 469.00 |
| 08/26/2026 21:59 | 16 | 469.09 |
| 08/26/2026 21:59 | 16 | 469.08 |
| 08/26/2026 21:59 | 16 | 469.08 |
| 08/26/2026 21:59 | 16 | 469.02 |
| 08/26/2026 21:59 | 16 | 469.02 |
| 08/26/2026 21:59 | 16 | 468.94 |
| 08/26/2026 21:59 | 8 | 468.97 |
| 08/26/2026 21:59 | 85 | 469.07 |
| 08/26/2026 21:59 | 16 | 468.97 |
| 08/26/2026 21:59 | 16 | 468.99 |
| 08/26/2026 21:59 | 1 | 468.97 |
| 08/26/2026 21:59 | 16 | 468.99 |
| 08/26/2026 21:59 | 24 | 469.11 |
| 08/26/2026 21:59 | 16 | 469.07 |
| 08/26/2026 21:59 | 325 | 468.99 |
| 08/26/2026 21:59 | 54 | 468.99 |
| 08/26/2026 21:59 | 48 | 468.96 |
| 08/26/2026 21:59 | 16 | 468.87 |
| 08/26/2026 21:59 | 16 | 468.99 |
| 08/26/2026 21:59 | 24 | 468.99 |
| 08/26/2026 21:59 | 20 | 469.18 |
| 08/26/2026 21:59 | 100 | 469.15 |
| 08/26/2026 21:59 | 100 | 468.92 |
| 08/26/2026 21:59 | 20 | 469.18 |
| 08/26/2026 21:59 | 100 | 469.12 |
| 08/26/2026 21:59 | 100 | 469.12 |
| 08/26/2026 21:59 | 100 | 469.12 |
| 08/26/2026 21:59 | 200 | 469.17 |
| 08/26/2026 21:59 | 25 | 469.12 |
| 08/26/2026 21:59 | 100 | 469.12 |
| 08/26/2026 21:59 | 100 | 469.03 |
| 08/26/2026 21:59 | 25 | 469.01 |
| 08/26/2026 21:59 | 100 | 469.01 |
| 08/26/2026 21:59 | 100 | 468.85 |
| 08/26/2026 21:59 | 20 | 468.73 |
| 08/26/2026 21:59 | 100 | 468.82 |
| 08/26/2026 21:59 | 12 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 9 | 469.00 |
| 08/26/2026 21:59 | 13 | 468.97 |
| 08/26/2026 21:59 | 23 | 468.97 |
| 08/26/2026 21:59 | 12 | 468.96 |
| 08/26/2026 21:59 | 1 | 468.96 |
| 08/26/2026 21:59 | 9 | 468.96 |
| 08/26/2026 21:59 | 1 | 468.96 |
| 08/26/2026 21:59 | 56 | 468.92 |
| 08/26/2026 21:59 | 16 | 469.01 |
| 08/26/2026 21:59 | 165 | 468.92 |
| 08/26/2026 21:59 | 16 | 468.90 |
| 08/26/2026 21:59 | 2 | 468.95 |
| 08/26/2026 21:59 | 2 | 469.01 |
| 08/26/2026 21:59 | 16 | 469.02 |
| 08/26/2026 21:59 | 10 | 469.22 |
| 08/26/2026 21:59 | 1 | 469.20 |
| 08/26/2026 21:59 | 4 | 469.20 |
| 08/26/2026 21:59 | 15 | 469.08 |
| 08/26/2026 21:59 | 2 | 469.08 |
| 08/26/2026 21:59 | 10 | 469.07 |
| 08/26/2026 21:59 | 40 | 469.07 |
| 08/26/2026 21:59 | 13 | 468.92 |
| 08/26/2026 21:59 | 3 | 468.88 |
| 08/26/2026 21:59 | 13 | 468.91 |
| 08/26/2026 21:59 | 16 | 468.84 |
| 08/26/2026 21:59 | 2 | 469.00 |
| 08/26/2026 21:59 | 2 | 469.00 |
| 08/26/2026 21:59 | 8 | 469.00 |
| 08/26/2026 21:59 | 100 | 469.00 |
| 08/26/2026 21:59 | 400 | 469.00 |
| 08/26/2026 21:59 | 2 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 9 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 25 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 100 | 469.00 |
| 08/26/2026 21:59 | 2 | 469.00 |
| 08/26/2026 21:59 | 2 | 469.00 |
| 08/26/2026 21:59 | 10 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 5 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 2 | 469.00 |
| 08/26/2026 21:59 | 2 | 469.00 |
| 08/26/2026 21:59 | 3 | 469.00 |
| 08/26/2026 21:59 | 20 | 469.00 |
| 08/26/2026 21:59 | 2 | 469.00 |
| 08/26/2026 21:59 | 10 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 9 | 469.00 |
| 08/26/2026 21:59 | 20 | 469.00 |
| 08/26/2026 21:59 | 13 | 469.00 |
| 08/26/2026 21:59 | 13 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 20 | 469.00 |
| 08/26/2026 21:59 | 2 | 469.00 |
| 08/26/2026 21:59 | 60 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 7 | 469.00 |
| 08/26/2026 21:59 | 10 | 469.00 |
| 08/26/2026 21:59 | 8 | 469.00 |
| 08/26/2026 21:59 | 5 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 10 | 469.00 |
| 08/26/2026 21:59 | 5 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 60 | 469.00 |
| 08/26/2026 21:59 | 150 | 469.00 |
| 08/26/2026 21:59 | 10 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 10 | 469.00 |
| 08/26/2026 21:59 | 100 | 469.00 |
| 08/26/2026 21:59 | 150 | 469.00 |
| 08/26/2026 21:59 | 50 | 469.00 |
| 08/26/2026 21:59 | 6 | 469.00 |
| 08/26/2026 21:59 | 5 | 469.00 |
| 08/26/2026 21:59 | 140 | 469.00 |
| 08/26/2026 21:59 | 108 | 469.00 |
| 08/26/2026 21:59 | 25 | 468.84 |
| 08/26/2026 21:59 | 7 | 468.99 |
| 08/26/2026 21:59 | 13 | 468.99 |
| 08/26/2026 21:59 | 100 | 468.98 |
| 08/26/2026 21:59 | 100 | 468.86 |
| 08/26/2026 21:59 | 11 | 468.99 |
| 08/26/2026 21:59 | 100 | 468.97 |
| 08/26/2026 21:59 | 51 | 468.86 |
| 08/26/2026 21:59 | 3 | 468.86 |
| 08/26/2026 21:59 | 200 | 468.83 |
| 08/26/2026 21:59 | 22 | 468.78 |
| 08/26/2026 21:59 | 4 | 468.88 |
| 08/26/2026 21:59 | 100 | 468.89 |
| 08/26/2026 21:59 | 5 | 468.99 |
| 08/26/2026 21:59 | 12 | 468.99 |
| 08/26/2026 21:59 | 12 | 468.92 |
| 08/26/2026 21:59 | 7 | 468.99 |
| 08/26/2026 21:59 | 12 | 468.98 |
| 08/26/2026 21:59 | 81 | 468.92 |
| 08/26/2026 21:59 | 18 | 468.92 |
| 08/26/2026 21:59 | 1 | 468.92 |
| 08/26/2026 21:59 | 12 | 468.92 |
| 08/26/2026 21:59 | 9 | 468.98 |
| 08/26/2026 21:59 | 25 | 468.98 |
| 08/26/2026 21:59 | 42 | 469.00 |
| 08/26/2026 21:59 | 2 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 20 | 469.00 |
| 08/26/2026 21:59 | 6 | 469.00 |
| 08/26/2026 21:59 | 10 | 469.00 |
| 08/26/2026 21:59 | 60 | 469.00 |
| 08/26/2026 21:59 | 25 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 11 | 469.00 |
| 08/26/2026 21:59 | 10 | 469.00 |
| 08/26/2026 21:59 | 10 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 70 | 469.00 |
| 08/26/2026 21:59 | 5 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 5 | 469.00 |
| 08/26/2026 21:59 | 22 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 40 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 8 | 469.00 |
| 08/26/2026 21:59 | 1 | 469.00 |
| 08/26/2026 21:59 | 20 | 469.00 |
| 08/26/2026 21:59 | 50 | 469.00 |
| 08/26/2026 21:59 | 10 | 469.00 |
| 08/26/2026 21:59 | 20 | 469.00 |
| 08/26/2026 21:59 | 10 | 469.00 |
| 08/26/2026 21:59 | 60 | 469.00 |
| 08/26/2026 21:59 | 20 | 468.99 |
| 08/26/2026 21:59 | 4 | 468.99 |
| 08/26/2026 21:59 | 8 | 468.99 |
| 08/26/2026 21:59 | 80 | 468.99 |
| 08/26/2026 21:59 | 100 | 468.99 |
| 08/26/2026 21:59 | 1 | 468.98 |
| 08/26/2026 21:59 | 5 | 468.97 |
| 08/26/2026 21:59 | 1360 | 468.93 |
| 08/26/2026 21:59 | 164 | 468.93 |
| 08/26/2026 21:59 | 12 | 468.92 |
| 08/26/2026 21:59 | 25 | 468.93 |
| 08/26/2026 21:59 | 141 | 468.93 |
| 08/26/2026 21:59 | 100 | 468.92 |
| 08/26/2026 21:59 | 25 | 468.92 |
| 08/26/2026 21:59 | 1 | 468.805 |
| 08/26/2026 21:59 | 40 | 468.77 |
| 08/26/2026 21:59 | 1014 | 468.93 |
| 08/26/2026 21:59 | 96 | 468.93 |
| 08/26/2026 21:59 | 1520 | 468.93 |
| 08/26/2026 21:59 | 7 | 468.92 |
| 08/26/2026 21:59 | 3 | 468.84 |
| 08/26/2026 21:59 | 21 | 468.84 |
| 08/26/2026 21:59 | 21 | 468.84 |
| 08/26/2026 21:59 | 3 | 468.79 |
| 08/26/2026 21:59 | 59 | 468.79 |
| 08/26/2026 21:59 | 3 | 468.76 |
| 08/26/2026 21:59 | 13 | 468.79 |
| 08/26/2026 21:59 | 9 | 468.79 |
| 08/26/2026 21:59 | 100 | 468.72 |
| 08/26/2026 21:59 | 16 | 468.72 |
| 08/26/2026 21:59 | 12 | 468.78 |
| 08/26/2026 21:59 | 100 | 468.85 |
| 08/26/2026 21:59 | 16 | 468.84 |
| 08/26/2026 21:59 | 13 | 468.77 |
| 08/26/2026 21:59 | 86 | 468.77 |
| 08/26/2026 21:59 | 32 | 468.77 |
| 08/26/2026 21:59 | 16 | 468.80 |
| 08/26/2026 21:59 | 40 | 468.92 |
| 08/26/2026 21:59 | 16 | 468.84 |
| 08/26/2026 21:59 | 46 | 468.78 |
| 08/26/2026 21:59 | 100 | 468.78 |
| 08/26/2026 21:59 | 32 | 468.78 |
| 08/26/2026 21:59 | 16 | 468.78 |
| 08/26/2026 21:59 | 18 | 468.78 |
| 08/26/2026 21:59 | 16 | 468.68 |
| 08/26/2026 21:59 | 16 | 468.68 |
| 08/26/2026 21:59 | 40 | 468.78 |
| 08/26/2026 21:59 | 16 | 468.70 |
| 08/26/2026 21:59 | 26 | 468.77 |
| 08/26/2026 21:59 | 16 | 468.77 |
| 08/26/2026 21:59 | 35 | 468.77 |
| 08/26/2026 21:59 | 1 | 468.77 |
| 08/26/2026 21:59 | 64 | 468.77 |
| 08/26/2026 21:59 | 16 | 468.92 |
| 08/26/2026 21:59 | 65 | 468.92 |
| 08/26/2026 21:59 | 5 | 468.92 |
| 08/26/2026 21:59 | 100 | 468.92 |
| 08/26/2026 21:59 | 20 | 468.91 |
| 08/26/2026 21:59 | 2 | 468.90 |
| 08/26/2026 21:59 | 1 | 468.89 |
| 08/26/2026 21:59 | 100 | 468.80 |
| 08/26/2026 21:59 | 25 | 468.80 |
| 08/26/2026 21:59 | 16 | 468.80 |
| 08/26/2026 21:59 | 14 | 468.80 |
| 08/26/2026 21:59 | 14 | 468.72 |
| 08/26/2026 21:59 | 20 | 468.80 |
| 08/26/2026 21:59 | 15 | 468.80 |
| 08/26/2026 21:59 | 15 | 468.80 |
| 08/26/2026 21:59 | 15 | 468.72 |
| 08/26/2026 21:59 | 37 | 468.80 |
| 08/26/2026 21:59 | 50 | 468.80 |
| 08/26/2026 21:59 | 11 | 468.72 |
| 08/26/2026 21:59 | 24 | 468.72 |
| 08/26/2026 21:59 | 13 | 468.72 |
| 08/26/2026 21:59 | 13 | 468.72 |
| 08/26/2026 21:59 | 16 | 468.72 |
| 08/26/2026 21:59 | 13 | 468.72 |
| 08/26/2026 21:59 | 1 | 468.88 |
| 08/26/2026 21:59 | 100 | 468.86 |
| 08/26/2026 21:59 | 16 | 468.83 |
| 08/26/2026 21:59 | 16 | 468.83 |
| 08/26/2026 21:59 | 100 | 468.80 |
| 08/26/2026 21:59 | 24 | 468.61 |
| 08/26/2026 21:59 | 7 | 468.75 |
| 08/26/2026 21:59 | 20 | 468.75 |
| 08/26/2026 21:59 | 16 | 468.75 |
| 08/26/2026 21:59 | 25 | 468.75 |
| 08/26/2026 21:59 | 2 | 468.71 |
| 08/26/2026 21:59 | 21 | 468.66 |
| 08/26/2026 21:59 | 20 | 468.61 |
| 08/26/2026 21:59 | 2 | 468.61 |
| 08/26/2026 21:59 | 40 | 468.69 |
| 08/26/2026 21:59 | 76 | 468.88 |
| 08/26/2026 21:59 | 10 | 468.88 |
| 08/26/2026 21:59 | 10 | 468.88 |
| 08/26/2026 21:59 | 1 | 468.88 |
| 08/26/2026 21:59 | 1 | 468.88 |
| 08/26/2026 21:59 | 10 | 468.88 |
| 08/26/2026 21:59 | 100 | 468.87 |
| 08/26/2026 21:59 | 25 | 468.80 |
| 08/26/2026 21:59 | 25 | 468.80 |
| 08/26/2026 21:59 | 25 | 468.80 |
| 08/26/2026 21:59 | 51 | 468.74 |
| 08/26/2026 21:59 | 25 | 468.74 |
| 08/26/2026 21:59 | 100 | 468.74 |
| 08/26/2026 21:59 | 80 | 468.86 |
| 08/26/2026 21:59 | 7 | 468.85 |
| 08/26/2026 21:59 | 1 | 468.85 |
| 08/26/2026 21:59 | 100 | 468.83 |
| 08/26/2026 21:59 | 10 | 468.74 |
| 08/26/2026 21:59 | 68 | 468.85 |
| 08/26/2026 21:59 | 11 | 468.85 |
| 08/26/2026 21:59 | 1 | 468.85 |
| 08/26/2026 21:59 | 20 | 468.84 |
| 08/26/2026 21:59 | 40 | 468.82 |
| 08/26/2026 21:59 | 137 | 468.76 |
| 08/26/2026 21:59 | 7 | 468.76 |
| 08/26/2026 21:59 | 100 | 468.635 |
| 08/26/2026 21:59 | 7 | 468.69 |
| 08/26/2026 21:59 | 20 | 468.69 |
| 08/26/2026 21:59 | 8 | 468.57 |
| 08/26/2026 21:59 | 21 | 468.57 |
| 08/26/2026 21:59 | 25 | 468.53 |
| 08/26/2026 21:59 | 113 | 468.54 |
| 08/26/2026 21:59 | 31 | 468.54 |
| 08/26/2026 21:59 | 9 | 468.54 |
| 08/26/2026 21:59 | 80 | 468.54 |
| 08/26/2026 21:59 | 11 | 468.54 |
| 08/26/2026 21:59 | 14 | 468.54 |
| 08/26/2026 21:59 | 106 | 468.54 |
| 08/26/2026 21:59 | 14 | 468.54 |
| 08/26/2026 21:59 | 63 | 468.54 |
| 08/26/2026 21:59 | 11 | 468.54 |
| 08/26/2026 21:59 | 84 | 468.54 |
| 08/26/2026 21:59 | 25 | 468.54 |
| 08/26/2026 21:59 | 120 | 468.54 |
| 08/26/2026 21:59 | 40 | 468.54 |
| 08/26/2026 21:59 | 48 | 468.54 |
| 08/26/2026 21:59 | 120 | 468.54 |
| 08/26/2026 21:59 | 31 | 468.54 |
| 08/26/2026 21:59 | 120 | 468.54 |
| 08/26/2026 21:59 | 20 | 468.54 |
| 08/26/2026 21:59 | 3 | 468.54 |
| 08/26/2026 21:59 | 26 | 468.54 |
| 08/26/2026 21:59 | 17 | 468.57 |
| 08/26/2026 21:59 | 41 | 468.76 |
| 08/26/2026 21:59 | 42 | 468.56 |
| 08/26/2026 21:59 | 100 | 468.56 |
| 08/26/2026 21:59 | 26 | 468.68 |
| 08/26/2026 21:59 | 5 | 468.68 |
| 08/26/2026 21:59 | 54 | 468.68 |
| 08/26/2026 21:59 | 26 | 468.68 |
| 08/26/2026 21:59 | 16 | 468.68 |
| 08/26/2026 21:59 | 16 | 468.53 |
| 08/26/2026 21:59 | 25 | 468.58 |
| 08/26/2026 21:59 | 39 | 468.53 |
| 08/26/2026 21:59 | 15 | 468.76 |
| 08/26/2026 21:59 | 100 | 468.74 |
| 08/26/2026 21:59 | 1 | 468.74 |
| 08/26/2026 21:59 | 20 | 468.71 |
| 08/26/2026 21:59 | 80 | 468.71 |
| 08/26/2026 21:59 | 142 | 468.66 |
| 08/26/2026 21:59 | 25 | 468.64 |
| 08/26/2026 21:59 | 100 | 468.53 |
| 08/26/2026 21:59 | 25 | 468.50 |
| 08/26/2026 21:59 | 40 | 468.43 |
| 08/26/2026 21:59 | 10 | 468.49 |
| 08/26/2026 21:59 | 25 | 468.50 |
| 08/26/2026 21:59 | 25 | 468.52 |
| 08/26/2026 21:59 | 100 | 468.56 |
| 08/26/2026 21:59 | 1 | 468.73 |
| 08/26/2026 21:59 | 18 | 468.73 |
| 08/26/2026 21:59 | 7 | 468.73 |
| 08/26/2026 21:59 | 12 | 468.72 |
| 08/26/2026 21:59 | 100 | 468.67 |
| 08/26/2026 21:59 | 92 | 468.68 |
| 08/26/2026 21:59 | 100 | 468.67 |
| 08/26/2026 21:59 | 100 | 468.60 |
| 08/26/2026 21:59 | 10 | 468.535 |
| 08/26/2026 21:59 | 40 | 468.545 |
| 08/26/2026 21:59 | 200 | 468.60 |
| 08/26/2026 21:59 | 2 | 468.38 |
| 08/26/2026 21:59 | 100 | 468.46 |
| 08/26/2026 21:59 | 100 | 468.46 |
| 08/26/2026 21:59 | 40 | 468.61 |
| 08/26/2026 21:59 | 12 | 468.61 |
| 08/26/2026 21:59 | 20 | 468.61 |
| 08/26/2026 21:59 | 17 | 468.61 |
| 08/26/2026 21:59 | 23 | 468.61 |
| 08/26/2026 21:59 | 100 | 468.58 |
| 08/26/2026 21:59 | 35 | 468.60 |
| 08/26/2026 21:59 | 100 | 468.59 |
| 08/26/2026 21:59 | 17 | 468.59 |
| 08/26/2026 21:59 | 100 | 468.59 |
| 08/26/2026 21:59 | 30 | 468.40 |
| 08/26/2026 21:59 | 100 | 468.44 |
| 08/26/2026 21:59 | 17 | 468.39 |
| 08/26/2026 21:59 | 17 | 468.48 |
| 08/26/2026 21:59 | 100 | 468.49 |
| 08/26/2026 21:59 | 80 | 468.65 |
| 08/26/2026 21:59 | 7 | 468.55 |
| 08/26/2026 21:59 | 15 | 468.49 |
| 08/26/2026 21:59 | 75 | 468.50 |
| 08/26/2026 21:59 | 25 | 468.50 |
| 08/26/2026 21:59 | 20 | 468.545 |
| 08/26/2026 21:59 | 40 | 468.545 |
| 08/26/2026 21:59 | 40 | 468.545 |
| 08/26/2026 21:59 | 3 | 468.52 |
| 08/26/2026 21:59 | 50 | 468.52 |
| 08/26/2026 21:59 | 80 | 468.52 |
| 08/26/2026 21:59 | 160 | 468.52 |
| 08/26/2026 21:59 | 1 | 468.51 |
| 08/26/2026 21:59 | 40 | 468.50 |
| 08/26/2026 21:59 | 100 | 468.50 |
| 08/26/2026 21:59 | 1 | 468.48 |
| 08/26/2026 21:59 | 25 | 468.44 |
| 08/26/2026 21:59 | 100 | 468.305 |
| 08/26/2026 21:59 | 2 | 468.31 |
| 08/26/2026 21:59 | 80 | 468.38 |
| 08/26/2026 21:59 | 15 | 468.39 |
| 08/26/2026 21:59 | 40 | 468.40 |
| 08/26/2026 21:59 | 25 | 468.42 |
| 08/26/2026 21:59 | 100 | 468.41 |
| 08/26/2026 21:59 | 96 | 468.50 |
| 08/26/2026 21:59 | 9 | 468.46 |
| 08/26/2026 21:59 | 7 | 468.46 |
| 08/26/2026 21:59 | 17 | 468.46 |
| 08/26/2026 21:59 | 1 | 468.45 |
| 08/26/2026 21:59 | 17 | 468.37 |
| 08/26/2026 21:59 | 22 | 468.37 |
| 08/26/2026 21:59 | 40 | 468.50 |
| 08/26/2026 21:59 | 2 | 468.50 |
| 08/26/2026 21:59 | 100 | 468.34 |
| 08/26/2026 21:59 | 25 | 468.38 |
| 08/26/2026 21:59 | 40 | 468.38 |
| 08/26/2026 21:59 | 128 | 468.38 |
| 08/26/2026 21:59 | 78 | 468.37 |
| 08/26/2026 21:59 | 100 | 468.36 |
| 08/26/2026 21:59 | 25 | 468.34 |
| 08/26/2026 21:59 | 100 | 468.29 |
| 08/26/2026 21:59 | 41 | 468.235 |
| 08/26/2026 21:59 | 160 | 468.26 |
| 08/26/2026 21:59 | 125 | 468.27 |
| 08/26/2026 21:59 | 160 | 468.27 |
| 08/26/2026 21:59 | 125 | 468.27 |
| 08/26/2026 21:59 | 1 | 468.27 |
| 08/26/2026 21:59 | 21 | 468.27 |
| 08/26/2026 21:59 | 40 | 468.27 |
| 08/26/2026 21:59 | 25 | 468.37 |
| 08/26/2026 21:59 | 5 | 468.39 |
| 08/26/2026 21:59 | 25 | 468.40 |
| 08/26/2026 21:59 | 100 | 468.44 |
| 08/26/2026 21:59 | 30 | 468.475 |
| 08/26/2026 21:59 | 1 | 468.56 |
| 08/26/2026 21:59 | 51 | 468.56 |
| 08/26/2026 21:59 | 38 | 468.56 |
| 08/26/2026 21:59 | 7 | 468.56 |
| 08/26/2026 21:59 | 7 | 468.56 |
| 08/26/2026 21:59 | 40 | 468.45 |
| 08/26/2026 21:59 | 7 | 468.47 |
| 08/26/2026 21:59 | 40 | 468.47 |
| 08/26/2026 21:59 | 7 | 468.51 |
| 08/26/2026 21:59 | 100 | 468.56 |
| 08/26/2026 21:59 | 78 | 468.56 |
| 08/26/2026 21:59 | 11 | 468.53 |
| 08/26/2026 21:59 | 10 | 468.53 |
| 08/26/2026 21:59 | 30 | 468.58 |
| 08/26/2026 21:59 | 10 | 468.58 |
| 08/26/2026 21:59 | 40 | 468.56 |
| 08/26/2026 21:59 | 14 | 468.53 |
| 08/26/2026 21:59 | 512 | 468.63 |
| 08/26/2026 21:59 | 31 | 468.63 |
| 08/26/2026 21:59 | 14 | 468.63 |
| 08/26/2026 21:59 | 100 | 468.61 |
| 08/26/2026 21:59 | 20 | 468.53 |
| 08/26/2026 21:59 | 36 | 468.55 |
| 08/26/2026 21:59 | 4 | 468.55 |
| 08/26/2026 21:59 | 60 | 468.55 |
| 08/26/2026 21:59 | 40 | 468.56 |
| 08/26/2026 21:59 | 9 | 468.63 |
| 08/26/2026 21:59 | 1 | 468.63 |
| 08/26/2026 21:59 | 100 | 468.63 |
| 08/26/2026 21:59 | 17 | 468.71 |
| 08/26/2026 21:59 | 42 | 468.71 |
| 08/26/2026 21:59 | 17 | 468.71 |
| 08/26/2026 21:59 | 21 | 468.71 |
| 08/26/2026 21:59 | 100 | 468.70 |
| 08/26/2026 21:59 | 100 | 468.70 |
| 08/26/2026 21:59 | 17 | 468.63 |
| 08/26/2026 21:59 | 17 | 468.66 |
| 08/26/2026 21:59 | 100 | 468.68 |
| 08/26/2026 21:59 | 10 | 468.71 |
| 08/26/2026 21:59 | 34 | 468.76 |
| 08/26/2026 21:59 | 24 | 468.76 |
| 08/26/2026 21:59 | 17 | 468.71 |
| 08/26/2026 21:59 | 15 | 468.71 |
| 08/26/2026 21:59 | 13 | 468.80 |
| 08/26/2026 21:59 | 11 | 468.80 |
| 08/26/2026 21:59 | 12 | 468.78 |
| 08/26/2026 21:59 | 17 | 468.69 |
| 08/26/2026 21:59 | 11 | 468.69 |
| 08/26/2026 21:59 | 21 | 468.80 |
| 08/26/2026 21:59 | 17 | 468.79 |
| 08/26/2026 21:59 | 6 | 468.79 |
| 08/26/2026 21:59 | 100 | 468.79 |
| 08/26/2026 21:59 | 8 | 468.79 |
| 08/26/2026 21:59 | 21 | 468.79 |
| 08/26/2026 21:59 | 13 | 468.79 |
| 08/26/2026 21:59 | 100 | 468.78 |
| 08/26/2026 21:59 | 17 | 468.67 |
| 08/26/2026 21:59 | 13 | 468.67 |
| 08/26/2026 21:59 | 100 | 468.67 |
| 08/26/2026 21:59 | 7 | 468.79 |
| 08/26/2026 21:59 | 100 | 468.79 |
| 08/26/2026 21:59 | 130 | 468.66 |
| 08/26/2026 21:59 | 100 | 468.80 |
| 08/26/2026 21:59 | 100 | 468.80 |
| 08/26/2026 21:59 | 12 | 468.80 |
| 08/26/2026 21:59 | 25 | 468.78 |
| 08/26/2026 21:59 | 25 | 468.78 |
| 08/26/2026 21:59 | 20 | 468.73 |
| 08/26/2026 21:59 | 7 | 468.68 |
| 08/26/2026 21:59 | 19 | 468.63 |
| 08/26/2026 21:59 | 9 | 468.63 |
| 08/26/2026 21:59 | 7 | 468.63 |
| 08/26/2026 21:59 | 48 | 468.63 |
| 08/26/2026 21:59 | 40 | 468.62 |
| 08/26/2026 21:59 | 100 | 468.61 |
| 08/26/2026 21:59 | 7 | 468.65 |
| 08/26/2026 21:59 | 7 | 468.64 |
| 08/26/2026 21:59 | 40 | 468.65 |
| 08/26/2026 21:59 | 24 | 468.63 |
| 08/26/2026 21:59 | 12 | 468.65 |
| 08/26/2026 21:59 | 5 | 468.62 |
| 08/26/2026 21:59 | 12 | 468.62 |
| 08/26/2026 21:59 | 100 | 468.62 |
| 08/26/2026 21:59 | 16 | 468.73 |
| 08/26/2026 21:59 | 2 | 468.73 |
| 08/26/2026 21:59 | 12 | 468.73 |
| 08/26/2026 21:59 | 6 | 468.73 |
| 08/26/2026 21:59 | 20 | 468.73 |
| 08/26/2026 21:59 | 14 | 468.73 |
| 08/26/2026 21:59 | 7 | 468.73 |
| 08/26/2026 21:59 | 100 | 468.73 |
| 08/26/2026 21:59 | 6 | 468.73 |
| 08/26/2026 21:59 | 21 | 468.73 |
| 08/26/2026 21:59 | 17 | 468.73 |
| 08/26/2026 21:59 | 100 | 468.72 |
| 08/26/2026 21:59 | 100 | 468.72 |
| 08/26/2026 21:59 | 17 | 468.71 |
| 08/26/2026 21:59 | 2 | 468.71 |
| 08/26/2026 21:59 | 17 | 468.71 |
| 08/26/2026 21:59 | 25 | 468.70 |
| 08/26/2026 21:59 | 33 | 468.53 |
| 08/26/2026 21:59 | 59 | 468.52 |
| 08/26/2026 21:59 | 2 | 468.60 |
| 08/26/2026 21:59 | 17 | 468.62 |
| 08/26/2026 21:59 | 22 | 468.62 |
| 08/26/2026 21:59 | 100 | 468.62 |
| 08/26/2026 21:59 | 100 | 468.80 |
| 08/26/2026 21:59 | 40 | 468.80 |
| 08/26/2026 21:59 | 50 | 468.80 |
| 08/26/2026 21:59 | 39 | 468.80 |
| 08/26/2026 21:59 | 100 | 468.79 |
| 08/26/2026 21:59 | 100 | 468.79 |
| 08/26/2026 21:59 | 100 | 468.79 |
| 08/26/2026 21:59 | 25 | 468.78 |
| 08/26/2026 21:59 | 200 | 468.78 |
| 08/26/2026 21:59 | 100 | 468.78 |
| 08/26/2026 21:59 | 100 | 468.77 |
| 08/26/2026 21:59 | 100 | 468.76 |
| 08/26/2026 21:59 | 25 | 468.74 |
| 08/26/2026 21:59 | 150 | 468.55 |
| 08/26/2026 21:59 | 5 | 468.62 |
| 08/26/2026 21:59 | 140 | 468.57 |
| 08/26/2026 21:59 | 10 | 468.58 |
| 08/26/2026 21:59 | 40 | 468.73 |
| 08/26/2026 21:59 | 2 | 468.67 |
| 08/26/2026 21:59 | 2 | 468.67 |
| 08/26/2026 21:59 | 100 | 468.73 |
| 08/26/2026 21:59 | 73 | 468.67 |
| 08/26/2026 21:59 | 461 | 468.80 |
| 08/26/2026 21:59 | 10 | 468.80 |
| 08/26/2026 21:59 | 1 | 468.79 |
| 08/26/2026 21:59 | 150 | 468.69 |
| 08/26/2026 21:59 | 8 | 468.67 |
| 08/26/2026 21:59 | 100 | 468.67 |
| 08/26/2026 21:59 | 100 | 468.68 |
| 08/26/2026 21:59 | 25 | 468.68 |
| 08/26/2026 21:59 | 25 | 468.70 |
| 08/26/2026 21:59 | 100 | 468.71 |
| 08/26/2026 21:59 | 100 | 468.72 |
| 08/26/2026 21:59 | 100 | 468.72 |
| 08/26/2026 21:59 | 31 | 468.78 |
| 08/26/2026 21:59 | 80 | 468.78 |
| 08/26/2026 21:59 | 80 | 468.78 |
| 08/26/2026 21:59 | 120 | 468.73 |
| 08/26/2026 21:59 | 20 | 468.75 |
| 08/26/2026 21:59 | 100 | 468.74 |
| 08/26/2026 21:59 | 80 | 468.73 |
| 08/26/2026 21:59 | 6 | 468.72 |
| 08/26/2026 21:59 | 9 | 468.65 |
| 08/26/2026 21:59 | 1 | 468.65 |
| 08/26/2026 21:59 | 1 | 468.61 |
| 08/26/2026 21:59 | 20 | 468.60 |
| 08/26/2026 21:59 | 10 | 468.59 |
| 08/26/2026 21:59 | 40 | 468.59 |
| 08/26/2026 21:59 | 1 | 468.58 |
| 08/26/2026 21:59 | 3 | 468.48 |
| 08/26/2026 21:59 | 1239 | 468.58 |
| 08/26/2026 21:59 | 1117 | 468.58 |
| 08/26/2026 21:59 | 3 | 468.58 |
| 08/26/2026 21:59 | 40 | 468.58 |
| 08/26/2026 21:59 | 40 | 468.58 |
| 08/26/2026 21:59 | 40 | 468.58 |
| 08/26/2026 21:59 | 1200 | 468.58 |
| 08/26/2026 21:59 | 2 | 468.57 |
| 08/26/2026 21:59 | 20 | 468.55 |
| 08/26/2026 21:59 | 1 | 468.55 |
| 08/26/2026 21:59 | 7 | 468.53 |
| 08/26/2026 21:59 | 120 | 468.53 |
| 08/26/2026 21:59 | 78 | 468.53 |
| 08/26/2026 21:59 | 2 | 468.53 |
| 08/26/2026 21:59 | 100 | 468.52 |
| 08/26/2026 21:59 | 1 | 468.50 |
| 08/26/2026 21:59 | 4 | 468.50 |
| 08/26/2026 21:59 | 6 | 468.50 |
| 08/26/2026 21:59 | 20 | 468.50 |
| 08/26/2026 21:59 | 31 | 468.50 |
| 08/26/2026 21:59 | 20 | 468.50 |
| 08/26/2026 21:59 | 10 | 468.50 |
| 08/26/2026 21:59 | 1 | 468.50 |
| 08/26/2026 21:59 | 10 | 468.50 |
| 08/26/2026 21:59 | 10 | 468.50 |
| 08/26/2026 21:59 | 2 | 468.49 |
| 08/26/2026 21:59 | 56 | 468.38 |
| 08/26/2026 21:59 | 35 | 468.48 |
| 08/26/2026 21:59 | 20 | 468.48 |
| 08/26/2026 21:59 | 1 | 468.47 |
| 08/26/2026 21:59 | 20 | 468.44 |
| 08/26/2026 21:59 | 40 | 468.43 |
| 08/26/2026 21:59 | 26 | 468.35 |
| 08/26/2026 21:59 | 100 | 468.38 |
| 08/26/2026 21:59 | 80 | 468.42 |
| 08/26/2026 21:59 | 2 | 468.36 |
| 08/26/2026 21:59 | 40 | 468.34 |
| 08/26/2026 21:59 | 1 | 468.34 |
| 08/26/2026 21:59 | 36 | 468.26 |
| 08/26/2026 21:59 | 4 | 468.31 |
| 08/26/2026 21:59 | 56 | 468.24 |
| 08/26/2026 21:59 | 30 | 468.30 |
| 08/26/2026 21:59 | 2 | 468.30 |
| 08/26/2026 21:59 | 1000 | 468.30 |
| 08/26/2026 21:59 | 1 | 468.16 |
| 08/26/2026 21:59 | 400 | 468.23 |
| 08/26/2026 21:59 | 920 | 468.23 |
| 08/26/2026 21:59 | 849 | 468.23 |
| 08/26/2026 21:59 | 71 | 468.23 |
| 08/26/2026 21:59 | 760 | 468.23 |
| 08/26/2026 21:59 | 1 | 468.15 |
| 08/26/2026 21:59 | 80 | 468.14 |
| 08/26/2026 21:59 | 20 | 468.11 |
| 08/26/2026 21:59 | 7 | 468.10 |
| 08/26/2026 21:59 | 305 | 468.10 |
| 08/26/2026 21:59 | 80 | 468.10 |
| 08/26/2026 21:59 | 25 | 468.10 |
| 08/26/2026 21:59 | 3860 | 468.10 |
| 08/26/2026 21:59 | 25 | 468.08 |
| 08/26/2026 21:59 | 100 | 468.08 |
| 08/26/2026 21:59 | 200 | 468.06 |
| 08/26/2026 21:59 | 40 | 468.05 |
| 08/26/2026 21:59 | 25 | 468.04 |
| 08/26/2026 21:59 | 100 | 468.02 |
| 08/26/2026 21:59 | 20 | 467.88 |
| 08/26/2026 21:59 | 14 | 468.02 |
| 08/26/2026 21:59 | 100 | 468.02 |
| 08/26/2026 21:59 | 100 | 468.06 |
| 08/26/2026 21:59 | 100 | 468.10 |
| 08/26/2026 21:59 | 1 | 468.00 |
| 08/26/2026 21:59 | 50 | 468.00 |
| 08/26/2026 21:59 | 10 | 468.00 |
| 08/26/2026 21:59 | 120 | 468.00 |
| 08/26/2026 21:59 | 5 | 468.00 |
| 08/26/2026 21:59 | 5 | 468.00 |
| 08/26/2026 21:59 | 1 | 468.00 |
| 08/26/2026 21:59 | 100 | 468.00 |
| 08/26/2026 21:59 | 5 | 468.00 |
| 08/26/2026 21:59 | 180 | 468.00 |
| 08/26/2026 21:59 | 3 | 468.00 |
| 08/26/2026 21:59 | 3 | 468.00 |
| 08/26/2026 21:59 | 5 | 468.00 |
| 08/26/2026 21:59 | 1 | 468.00 |
| 08/26/2026 21:59 | 1 | 468.00 |
| 08/26/2026 21:59 | 5 | 468.00 |
| 08/26/2026 21:59 | 10 | 468.00 |
| 08/26/2026 21:59 | 6 | 468.00 |
| 08/26/2026 21:59 | 5 | 468.00 |
| 08/26/2026 21:59 | 50 | 468.00 |
| 08/26/2026 21:59 | 2 | 468.00 |
| 08/26/2026 21:59 | 4 | 468.00 |
| 08/26/2026 21:59 | 3 | 467.97 |
| 08/26/2026 21:59 | 40 | 467.94 |
| 08/26/2026 21:59 | 2 | 467.90 |
| 08/26/2026 21:59 | 80 | 467.90 |
| 08/26/2026 21:59 | 18 | 467.88 |
| 08/26/2026 21:59 | 191 | 467.88 |
| 08/26/2026 21:59 | 193 | 467.88 |
| 08/26/2026 21:59 | 82 | 467.88 |
| 08/26/2026 21:59 | 196 | 467.88 |
| 08/26/2026 21:59 | 125 | 467.88 |
| 08/26/2026 21:59 | 199 | 467.88 |
| 08/26/2026 21:59 | 200 | 467.88 |
| 08/26/2026 21:59 | 156 | 467.88 |
| 08/26/2026 21:59 | 48 | 467.88 |
| 08/26/2026 21:59 | 25 | 467.88 |
| 08/26/2026 21:59 | 180 | 467.88 |
| 08/26/2026 21:59 | 25 | 467.84 |
| 08/26/2026 21:59 | 10 | 467.84 |
| 08/26/2026 21:59 | 40 | 467.69 |
| 08/26/2026 21:59 | 30 | 467.88 |
| 08/26/2026 21:59 | 40 | 467.73 |
| 08/26/2026 21:59 | 20 | 467.72 |
| 08/26/2026 21:59 | 80 | 467.88 |
| 08/26/2026 21:59 | 80 | 467.88 |
| 08/26/2026 21:59 | 73 | 467.88 |
| 08/26/2026 21:59 | 204 | 467.88 |
| 08/26/2026 21:59 | 398 | 467.88 |
| 08/26/2026 21:59 | 160 | 467.88 |
| 08/26/2026 21:59 | 2 | 467.88 |
| 08/26/2026 21:59 | 80 | 467.88 |
| 08/26/2026 21:59 | 480 | 467.88 |
| 08/26/2026 21:59 | 360 | 467.88 |
| 08/26/2026 21:59 | 480 | 467.88 |
| 08/26/2026 21:59 | 4 | 467.84 |
| 08/26/2026 21:59 | 116 | 467.84 |
| 08/26/2026 21:59 | 40 | 467.82 |
| 08/26/2026 21:59 | 90 | 467.81 |
| 08/26/2026 21:59 | 24 | 467.80 |
| 08/26/2026 21:59 | 400 | 467.80 |
| 08/26/2026 21:59 | 80 | 467.79 |
| 08/26/2026 21:59 | 10 | 467.76 |
| 08/26/2026 21:59 | 2 | 467.78 |
| 08/26/2026 21:59 | 3 | 467.78 |
| 08/26/2026 21:59 | 40 | 467.64 |
| 08/26/2026 21:59 | 10 | 467.64 |
| 08/26/2026 21:59 | 30 | 467.64 |
| 08/26/2026 21:59 | 10 | 467.62 |
| 08/26/2026 21:59 | 40 | 467.53 |
| 08/26/2026 21:59 | 30 | 467.53 |
| 08/26/2026 21:59 | 10 | 467.53 |
| 08/26/2026 21:59 | 40 | 467.53 |
| 08/26/2026 21:59 | 5 | 467.52 |
| 08/26/2026 21:59 | 150 | 467.465 |
| 08/26/2026 21:59 | 40 | 467.50 |
| 08/26/2026 21:59 | 30 | 467.50 |
| 08/26/2026 21:59 | 100 | 467.50 |
| 08/26/2026 21:59 | 1 | 467.50 |
| 08/26/2026 21:59 | 2 | 467.50 |
| 08/26/2026 21:59 | 5 | 467.46 |
| 08/26/2026 21:59 | 5 | 467.45 |
| 08/26/2026 21:59 | 158 | 467.45 |
| 08/26/2026 21:59 | 40 | 467.45 |
| 08/26/2026 21:59 | 30 | 467.40 |
| 08/26/2026 21:59 | 20 | 467.40 |
| 08/26/2026 21:59 | 2 | 467.40 |
| 08/26/2026 21:59 | 20 | 467.38 |
| 08/26/2026 21:59 | 6 | 467.35 |
| 08/26/2026 21:59 | 13 | 467.32 |
| 08/26/2026 21:59 | 4 | 467.31 |
| 08/26/2026 21:59 | 1 | 467.34 |
| 08/26/2026 21:59 | 4 | 467.34 |
| 08/26/2026 21:59 | 5 | 467.33 |
| 08/26/2026 21:59 | 15 | 467.33 |
| 08/26/2026 21:59 | 80 | 467.33 |
| 08/26/2026 21:59 | 80 | 467.33 |
| 08/26/2026 21:59 | 1 | 467.32 |
| 08/26/2026 21:59 | 2 | 467.31 |
| 08/26/2026 21:59 | 9 | 467.31 |
| 08/26/2026 21:59 | 8 | 467.29 |
| 08/26/2026 21:59 | 7 | 467.29 |
| 08/26/2026 21:59 | 1 | 467.28 |
| 08/26/2026 21:59 | 1 | 467.28 |
| 08/26/2026 21:59 | 5 | 467.28 |
| 08/26/2026 21:59 | 2 | 467.28 |
| 08/26/2026 21:59 | 2 | 467.27 |
| 08/26/2026 21:59 | 1 | 467.26 |
| 08/26/2026 21:59 | 1 | 467.24 |
| 08/26/2026 21:59 | 1 | 467.23 |
| 08/26/2026 21:59 | 2 | 467.23 |
| 08/26/2026 21:59 | 20 | 467.23 |
| 08/26/2026 21:59 | 17 | 467.22 |
| 08/26/2026 21:59 | 23 | 467.22 |
| 08/26/2026 21:59 | 1 | 467.21 |
| 08/26/2026 21:59 | 80 | 467.21 |
| 08/26/2026 21:59 | 7 | 467.20 |
| 08/26/2026 21:59 | 1 | 467.20 |
| 08/26/2026 21:59 | 13 | 467.20 |
| 08/26/2026 21:59 | 30 | 467.20 |
| 08/26/2026 21:59 | 1 | 467.20 |
| 08/26/2026 21:59 | 5 | 467.19 |
| 08/26/2026 21:59 | 18 | 467.19 |
| 08/26/2026 21:59 | 22 | 467.19 |
| 08/26/2026 21:59 | 36 | 467.19 |
| 08/26/2026 21:59 | 7 | 467.19 |
| 08/26/2026 21:59 | 22 | 467.19 |
| 08/26/2026 21:59 | 91 | 467.19 |
| 08/26/2026 21:59 | 7 | 467.19 |
| 08/26/2026 21:59 | 44 | 467.19 |
| 08/26/2026 21:59 | 98 | 467.19 |
| 08/26/2026 21:59 | 22 | 467.19 |
| 08/26/2026 21:59 | 22 | 467.19 |
| 08/26/2026 21:59 | 60 | 467.19 |
| 08/26/2026 21:59 | 120 | 467.19 |
| 08/26/2026 21:59 | 84 | 467.19 |
| 08/26/2026 21:59 | 36 | 467.19 |
| 08/26/2026 21:59 | 78 | 467.19 |
| 08/26/2026 21:59 | 1 | 467.19 |
| 08/26/2026 21:59 | 120 | 467.19 |
| 08/26/2026 21:59 | 120 | 467.19 |
| 08/26/2026 21:59 | 3 | 467.19 |
| 08/26/2026 21:59 | 12 | 467.19 |
| 08/26/2026 21:59 | 8 | 467.19 |
| 08/26/2026 21:59 | 18 | 467.19 |
| 08/26/2026 21:59 | 1 | 467.19 |
| 08/26/2026 21:59 | 125 | 467.19 |
| 08/26/2026 21:59 | 25 | 467.19 |
| 08/26/2026 21:59 | 1 | 467.17 |
| 08/26/2026 21:59 | 10 | 467.19 |
| 08/26/2026 21:59 | 5 | 467.19 |
| 08/26/2026 21:59 | 1 | 467.19 |
| 08/26/2026 21:59 | 120 | 467.19 |
| 08/26/2026 21:59 | 40 | 467.19 |
| 08/26/2026 21:59 | 4 | 467.19 |
| 08/26/2026 21:59 | 32 | 467.19 |
| 08/26/2026 21:59 | 32 | 467.19 |
| 08/26/2026 21:59 | 120 | 467.19 |
| 08/26/2026 21:59 | 3 | 467.19 |
| 08/26/2026 21:59 | 20 | 467.19 |
| 08/26/2026 21:59 | 15 | 467.17 |
| 08/26/2026 21:59 | 100 | 467.17 |
| 08/26/2026 21:59 | 49 | 467.18 |
| 08/26/2026 21:59 | 156 | 467.18 |
| 08/26/2026 21:59 | 25 | 467.17 |
| 08/26/2026 21:59 | 100 | 467.17 |
| 08/26/2026 21:59 | 100 | 467.17 |
| 08/26/2026 21:59 | 35 | 467.17 |
| 08/26/2026 21:59 | 150 | 467.11 |
| 08/26/2026 21:59 | 100 | 467.11 |
| 08/26/2026 21:59 | 100 | 467.11 |
| 08/26/2026 21:59 | 1 | 467.03 |
| 08/26/2026 21:59 | 21 | 467.03 |
| 08/26/2026 21:59 | 2 | 467.03 |
| 08/26/2026 21:59 | 185 | 467.04 |
| 08/26/2026 21:59 | 4 | 467.10 |
| 08/26/2026 21:59 | 55 | 467.04 |
| 08/26/2026 21:59 | 23 | 467.05 |
| 08/26/2026 21:59 | 100 | 467.05 |
| 08/26/2026 21:59 | 25 | 467.08 |
| 08/26/2026 21:59 | 8 | 467.09 |
| 08/26/2026 21:59 | 40 | 467.08 |
| 08/26/2026 21:59 | 5 | 467.08 |
| 08/26/2026 21:59 | 5 | 467.08 |
| 08/26/2026 21:59 | 18 | 467.08 |
| 08/26/2026 21:59 | 30 | 467.05 |
| 08/26/2026 21:59 | 10 | 467.05 |
| 08/26/2026 21:59 | 40 | 467.05 |
| 08/26/2026 21:59 | 40 | 467.06 |
| 08/26/2026 21:59 | 76 | 467.06 |
| 08/26/2026 21:59 | 5 | 467.07 |
| 08/26/2026 21:59 | 5 | 467.07 |
| 08/26/2026 21:59 | 8 | 467.08 |
| 08/26/2026 21:59 | 5 | 467.07 |
| 08/26/2026 21:59 | 4 | 466.98 |
| 08/26/2026 21:59 | 1 | 466.98 |
| 08/26/2026 21:59 | 40 | 467.085 |
| 08/26/2026 21:59 | 7 | 467.05 |
| 08/26/2026 21:59 | 1 | 467.01 |
| 08/26/2026 21:59 | 4 | 467.01 |
| 08/26/2026 21:59 | 1 | 467.00 |
| 08/26/2026 21:59 | 40 | 466.99 |
| 08/26/2026 21:59 | 25 | 467.00 |
| 08/26/2026 21:59 | 6 | 467.00 |
| 08/26/2026 21:59 | 7 | 467.00 |
| 08/26/2026 21:59 | 7 | 467.00 |
| 08/26/2026 21:59 | 40 | 467.00 |
| 08/26/2026 21:59 | 7 | 467.02 |
| 08/26/2026 21:59 | 7 | 467.01 |
| 08/26/2026 21:59 | 8 | 466.99 |
| 08/26/2026 21:59 | 8 | 467.00 |
| 08/26/2026 21:59 | 8 | 467.02 |
| 08/26/2026 21:59 | 4 | 466.99 |
| 08/26/2026 21:59 | 5 | 466.99 |
| 08/26/2026 21:59 | 1 | 466.99 |
| 08/26/2026 21:59 | 1 | 467.00 |
| 08/26/2026 21:59 | 3 | 467.00 |
| 08/26/2026 21:59 | 190 | 467.00 |
| 08/26/2026 21:59 | 150 | 467.01 |
| 08/26/2026 21:59 | 9 | 467.09 |
| 08/26/2026 21:59 | 100 | 467.05 |
| 08/26/2026 21:59 | 25 | 467.05 |
| 08/26/2026 21:59 | 25 | 467.05 |
| 08/26/2026 21:59 | 24 | 467.00 |
| 08/26/2026 21:59 | 100 | 467.01 |
| 08/26/2026 21:59 | 100 | 467.01 |
| 08/26/2026 21:59 | 150 | 467.07 |
| 08/26/2026 21:59 | 73 | 467.05 |
| 08/26/2026 21:59 | 5 | 467.06 |
| 08/26/2026 21:59 | 1 | 467.06 |
| 08/26/2026 21:59 | 100 | 467.10 |
| 08/26/2026 21:59 | 67 | 467.10 |
| 08/26/2026 21:59 | 33 | 467.10 |
| 08/26/2026 21:59 | 150 | 467.11 |
| 08/26/2026 21:59 | 100 | 467.11 |
| 08/26/2026 21:59 | 56 | 467.14 |
| 08/26/2026 21:59 | 3 | 467.14 |
| 08/26/2026 21:59 | 4 | 467.14 |
| 08/26/2026 21:59 | 7 | 467.14 |
| 08/26/2026 21:59 | 150 | 467.13 |
| 08/26/2026 21:59 | 7 | 467.11 |
| 08/26/2026 21:59 | 5 | 467.11 |
| 08/26/2026 21:59 | 7 | 467.11 |
| 08/26/2026 21:59 | 6 | 467.11 |
| 08/26/2026 21:59 | 11 | 467.11 |
| 08/26/2026 21:59 | 1 | 467.11 |
| 08/26/2026 21:59 | 6 | 467.11 |
| 08/26/2026 21:59 | 100 | 467.11 |
| 08/26/2026 21:59 | 1 | 467.07 |
| 08/26/2026 21:59 | 1 | 467.07 |
| 08/26/2026 21:59 | 48 | 467.07 |
| 08/26/2026 21:59 | 4 | 467.18 |
| 08/26/2026 21:59 | 40 | 467.17 |
| 08/26/2026 21:59 | 2 | 467.14 |
| 08/26/2026 21:59 | 1 | 467.14 |
| 08/26/2026 21:59 | 4 | 467.14 |
| 08/26/2026 21:59 | 133 | 467.09 |
| 08/26/2026 21:59 | 25 | 467.08 |
| 08/26/2026 21:59 | 3 | 467.08 |
| 08/26/2026 21:59 | 17 | 467.03 |
| 08/26/2026 21:59 | 2 | 467.03 |
| 08/26/2026 21:59 | 140 | 467.03 |
| 08/26/2026 21:59 | 100 | 467.06 |
| 08/26/2026 21:59 | 44 | 467.02 |
| 08/26/2026 21:59 | 6 | 467.02 |
| 08/26/2026 21:59 | 1 | 467.06 |
| 08/26/2026 21:59 | 7 | 467.05 |
| 08/26/2026 21:59 | 8 | 467.03 |
| 08/26/2026 21:59 | 6 | 467.00 |
| 08/26/2026 21:59 | 3 | 467.00 |
| 08/26/2026 21:59 | 90 | 467.00 |
| 08/26/2026 21:59 | 6 | 467.00 |
| 08/26/2026 21:59 | 100 | 467.04 |
| 08/26/2026 21:59 | 40 | 467.03 |
| 08/26/2026 21:59 | 7 | 467.04 |
| 08/26/2026 21:59 | 14 | 467.01 |
| 08/26/2026 21:59 | 18 | 467.02 |
| 08/26/2026 21:59 | 39 | 467.02 |
| 08/26/2026 21:59 | 1 | 467.02 |
| 08/26/2026 21:59 | 77 | 467.02 |
| 08/26/2026 21:59 | 40 | 467.02 |
| 08/26/2026 21:59 | 3 | 467.02 |
| 08/26/2026 21:59 | 2 | 467.02 |
| 08/26/2026 21:59 | 15 | 467.02 |
| 08/26/2026 21:59 | 80 | 467.02 |
| 08/26/2026 21:59 | 2 | 467.03 |
| 08/26/2026 21:59 | 7 | 467.04 |
| 08/26/2026 21:59 | 20 | 467.04 |
| 08/26/2026 21:59 | 100 | 467.04 |
| 08/26/2026 21:59 | 6 | 467.04 |
| 08/26/2026 21:59 | 24 | 467.06 |
| 08/26/2026 21:59 | 8 | 467.07 |
| 08/26/2026 21:59 | 24 | 467.07 |
| 08/26/2026 21:59 | 1 | 467.07 |
| 08/26/2026 21:59 | 75 | 467.07 |
| 08/26/2026 21:59 | 25 | 467.04 |
| 08/26/2026 21:59 | 25 | 467.02 |
| 08/26/2026 21:59 | 23 | 467.02 |
| 08/26/2026 21:59 | 14 | 467.02 |
| 08/26/2026 21:59 | 113 | 467.02 |
| 08/26/2026 21:59 | 7 | 467.02 |
| 08/26/2026 21:59 | 15 | 467.02 |
| 08/26/2026 21:59 | 1 | 467.02 |
| 08/26/2026 21:59 | 24 | 467.02 |
| 08/26/2026 21:59 | 40 | 467.02 |
| 08/26/2026 21:59 | 150 | 467.03 |
| 08/26/2026 21:59 | 100 | 467.03 |
| 08/26/2026 21:59 | 100 | 467.03 |
| 08/26/2026 21:59 | 7 | 467.12 |
| 08/26/2026 21:59 | 7 | 467.10 |
| 08/26/2026 21:59 | 7 | 467.09 |
| 08/26/2026 21:59 | 14 | 467.09 |
| 08/26/2026 21:59 | 2 | 467.08 |
| 08/26/2026 21:59 | 21 | 467.04 |
| 08/26/2026 21:59 | 19 | 467.05 |
| 08/26/2026 21:59 | 1 | 467.11 |
| 08/26/2026 21:59 | 4 | 467.11 |
| 08/26/2026 21:59 | 7 | 467.10 |
| 08/26/2026 21:59 | 7 | 467.08 |
| 08/26/2026 21:59 | 9 | 467.08 |
| 08/26/2026 21:59 | 29 | 467.02 |
| 08/26/2026 21:59 | 2 | 467.02 |
| 08/26/2026 21:59 | 1 | 467.03 |
| 08/26/2026 21:59 | 8 | 467.04 |
| 08/26/2026 21:59 | 1 | 467.09 |
| 08/26/2026 21:59 | 1 | 467.08 |
| 08/26/2026 21:59 | 7 | 467.05 |
| 08/26/2026 21:59 | 1 | 467.05 |
| 08/26/2026 21:59 | 32 | 467.06 |
| 08/26/2026 21:59 | 3 | 467.06 |
| 08/26/2026 21:59 | 5 | 467.06 |
| 08/26/2026 21:59 | 80 | 467.07 |
| 08/26/2026 21:59 | 1 | 467.07 |
| 08/26/2026 21:59 | 80 | 467.08 |
| 08/26/2026 21:59 | 22 | 467.08 |
| 08/26/2026 21:59 | 1 | 467.08 |
| 08/26/2026 21:59 | 8 | 467.13 |
| 08/26/2026 21:59 | 23 | 467.09 |
| 08/26/2026 21:59 | 1 | 467.08 |
| 08/26/2026 21:59 | 2 | 467.09 |
| 08/26/2026 21:59 | 27 | 467.10 |
| 08/26/2026 21:59 | 3 | 467.10 |
| 08/26/2026 21:59 | 100 | 467.10 |
| 08/26/2026 21:59 | 8 | 467.10 |
| 08/26/2026 21:59 | 1 | 467.10 |
| 08/26/2026 21:59 | 3 | 467.10 |
| 08/26/2026 21:59 | 1 | 467.10 |
| 08/26/2026 21:59 | 39 | 467.10 |
| 08/26/2026 21:59 | 13 | 467.11 |
| 08/26/2026 21:59 | 1 | 467.10 |
| 08/26/2026 21:59 | 2 | 467.11 |
| 08/26/2026 21:59 | 1 | 467.13 |
| 08/26/2026 21:59 | 3 | 467.13 |
| 08/26/2026 21:59 | 8 | 467.13 |
| 08/26/2026 21:59 | 1 | 467.14 |
| 08/26/2026 21:59 | 2 | 467.20 |
| 08/26/2026 21:59 | 4 | 467.19 |
| 08/26/2026 21:59 | 22 | 467.14 |
| 08/26/2026 21:59 | 4 | 467.14 |
| 08/26/2026 21:59 | 11 | 467.14 |
| 08/26/2026 21:59 | 1 | 467.14 |
| 08/26/2026 21:59 | 2 | 467.14 |
| 08/26/2026 21:59 | 20 | 467.14 |
| 08/26/2026 21:59 | 4 | 467.14 |
| 08/26/2026 21:59 | 1 | 467.14 |
| 08/26/2026 21:59 | 4 | 467.14 |
| 08/26/2026 21:59 | 15 | 467.14 |
| 08/26/2026 21:59 | 25 | 467.14 |
| 08/26/2026 21:59 | 99 | 467.15 |
| 08/26/2026 21:59 | 10 | 467.16 |
| 08/26/2026 21:59 | 5 | 467.17 |
| 08/26/2026 21:59 | 20 | 467.18 |
| 08/26/2026 21:59 | 35 | 467.15 |
| 08/26/2026 21:59 | 10 | 467.16 |
| 08/26/2026 21:59 | 5 | 467.15 |
| 08/26/2026 21:59 | 40 | 467.16 |
| 08/26/2026 21:59 | 4 | 467.15 |
| 08/26/2026 21:59 | 40 | 467.16 |
| 08/26/2026 21:59 | 40 | 467.16 |
| 08/26/2026 21:59 | 100 | 467.18 |
| 08/26/2026 21:59 | 40 | 467.22 |
| 08/26/2026 21:59 | 4 | 467.23 |
| 08/26/2026 21:59 | 114 | 467.25 |
| 08/26/2026 21:59 | 18 | 467.25 |
| 08/26/2026 21:59 | 120 | 467.25 |
| 08/26/2026 21:59 | 68 | 467.25 |
| 08/26/2026 21:59 | 120 | 467.25 |
| 08/26/2026 21:59 | 19 | 467.25 |
| 08/26/2026 21:59 | 7 | 467.26 |
| 08/26/2026 21:59 | 16 | 467.25 |
| 08/26/2026 21:59 | 4 | 467.25 |
| 08/26/2026 21:59 | 11 | 467.25 |
| 08/26/2026 21:59 | 25 | 467.25 |
| 08/26/2026 21:59 | 21 | 467.25 |
| 08/26/2026 21:59 | 24 | 467.25 |
| 08/26/2026 21:59 | 35 | 467.25 |
| 08/26/2026 21:59 | 40 | 467.25 |
| 08/26/2026 21:59 | 119 | 467.25 |
| 08/26/2026 21:59 | 1 | 467.25 |
| 08/26/2026 21:59 | 12 | 467.25 |
| 08/26/2026 21:59 | 40 | 467.25 |
| 08/26/2026 21:59 | 120 | 467.25 |
| 08/26/2026 21:59 | 100 | 467.26 |
| 08/26/2026 21:59 | 114 | 467.32 |
| 08/26/2026 21:59 | 1 | 467.31 |
| 08/26/2026 21:59 | 1 | 467.32 |
| 08/26/2026 21:59 | 1 | 467.32 |
| 08/26/2026 21:59 | 36 | 467.27 |
| 08/26/2026 21:59 | 4 | 467.27 |
| 08/26/2026 21:59 | 18 | 467.31 |
| 08/26/2026 21:59 | 238 | 467.27 |
| 08/26/2026 21:59 | 238 | 467.27 |
| 08/26/2026 21:59 | 118 | 467.28 |
| 08/26/2026 21:59 | 118 | 467.30 |
| 08/26/2026 21:59 | 40 | 467.35 |
| 08/26/2026 21:59 | 25 | 467.35 |
| 08/26/2026 21:59 | 25 | 467.35 |
| 08/26/2026 21:59 | 3 | 467.30 |
| 08/26/2026 21:59 | 10 | 467.28 |
| 08/26/2026 21:59 | 2 | 467.33 |
| 08/26/2026 21:59 | 1 | 467.28 |
| 08/26/2026 21:59 | 14 | 467.315 |
| 08/26/2026 21:59 | 40 | 467.315 |
| 08/26/2026 21:59 | 1 | 467.315 |
| 08/26/2026 21:59 | 34 | 467.25 |
| 08/26/2026 21:59 | 7 | 467.25 |
| 08/26/2026 21:59 | 14 | 467.25 |
| 08/26/2026 21:59 | 55 | 467.28 |
| 08/26/2026 21:59 | 7 | 467.28 |
| 08/26/2026 21:59 | 55 | 467.29 |
| 08/26/2026 21:59 | 55 | 467.30 |
| 08/26/2026 21:59 | 3 | 467.36 |
| 08/26/2026 21:59 | 9 | 467.35 |
| 08/26/2026 21:59 | 1 | 467.35 |
| 08/26/2026 21:59 | 8 | 467.33 |
| 08/26/2026 21:59 | 25 | 467.25 |
| 08/26/2026 21:59 | 1 | 467.25 |
| 08/26/2026 21:59 | 40 | 467.25 |
| 08/26/2026 21:59 | 1 | 467.25 |
| 08/26/2026 21:59 | 40 | 467.25 |
| 08/26/2026 21:59 | 28 | 467.25 |
| 08/26/2026 21:59 | 120 | 467.31 |
| 08/26/2026 21:59 | 1 | 467.25 |
| 08/26/2026 21:59 | 11 | 467.25 |
| 08/26/2026 21:59 | 80 | 467.26 |
| 08/26/2026 21:59 | 1 | 467.31 |
| 08/26/2026 21:59 | 41 | 467.29 |
| 08/26/2026 21:59 | 12 | 467.29 |
| 08/26/2026 21:59 | 65 | 467.29 |
| 08/26/2026 21:59 | 1 | 467.29 |
| 08/26/2026 21:59 | 14 | 467.29 |
| 08/26/2026 21:59 | 5 | 467.29 |
| 08/26/2026 21:59 | 40 | 467.29 |
| 08/26/2026 21:59 | 1 | 467.27 |
| 08/26/2026 21:59 | 40 | 467.26 |
| 08/26/2026 21:59 | 40 | 467.20 |
| 08/26/2026 21:59 | 2 | 467.25 |
| 08/26/2026 21:59 | 1 | 467.24 |
| 08/26/2026 21:59 | 2 | 467.24 |
| 08/26/2026 21:59 | 50 | 467.23 |
| 08/26/2026 21:59 | 7 | 467.19 |
| 08/26/2026 21:59 | 1 | 467.19 |
| 08/26/2026 21:59 | 14 | 467.19 |
| 08/26/2026 21:59 | 7 | 467.18 |
| 08/26/2026 21:59 | 150 | 467.18 |
| 08/26/2026 21:59 | 22 | 467.18 |
| 08/26/2026 21:59 | 22 | 467.18 |
| 08/26/2026 21:59 | 22 | 467.18 |
| 08/26/2026 21:59 | 97 | 467.18 |
| 08/26/2026 21:59 | 53 | 467.18 |
| 08/26/2026 21:59 | 22 | 467.18 |
| 08/26/2026 21:59 | 22 | 467.18 |
| 08/26/2026 21:59 | 22 | 467.18 |
| 08/26/2026 21:59 | 22 | 467.18 |
| 08/26/2026 21:59 | 19 | 467.18 |
| 08/26/2026 21:59 | 3 | 467.18 |
| 08/26/2026 21:59 | 22 | 467.18 |
| 08/26/2026 21:59 | 22 | 467.18 |
| 08/26/2026 21:59 | 22 | 467.18 |
| 08/26/2026 21:59 | 22 | 467.18 |
| 08/26/2026 21:59 | 1 | 467.18 |
| 08/26/2026 21:59 | 5 | 467.135 |
| 08/26/2026 21:59 | 10 | 467.05 |
| 08/26/2026 21:59 | 3 | 467.06 |
| 08/26/2026 21:59 | 5 | 467.09 |
| 08/26/2026 21:59 | 10 | 467.08 |
| 08/26/2026 21:59 | 11 | 467.08 |
| 08/26/2026 21:59 | 3 | 467.08 |
| 08/26/2026 21:59 | 1 | 467.08 |
| 08/26/2026 21:59 | 25 | 467.08 |
| 08/26/2026 21:59 | 40 | 467.11 |
| 08/26/2026 21:59 | 32 | 467.18 |
| 08/26/2026 21:59 | 120 | 467.16 |
| 08/26/2026 21:59 | 8 | 467.18 |
| 08/26/2026 21:59 | 26 | 467.18 |
| 08/26/2026 21:59 | 2 | 467.18 |
| 08/26/2026 21:59 | 8 | 467.18 |
| 08/26/2026 21:59 | 8 | 467.155 |
| 08/26/2026 21:59 | 3 | 467.07 |
| 08/26/2026 21:59 | 4 | 467.12 |
| 08/26/2026 21:59 | 10 | 467.16 |
| 08/26/2026 21:59 | 4 | 467.13 |
| 08/26/2026 21:59 | 8 | 467.11 |
| 08/26/2026 21:59 | 2 | 467.12 |
| 08/26/2026 21:59 | 1 | 467.12 |
| 08/26/2026 21:59 | 24 | 467.12 |
| 08/26/2026 21:59 | 80 | 467.12 |
| 08/26/2026 21:59 | 19 | 467.12 |
| 08/26/2026 21:59 | 61 | 467.12 |
| 08/26/2026 21:59 | 80 | 467.12 |
| 08/26/2026 21:59 | 100 | 467.11 |
| 08/26/2026 21:59 | 20 | 467.11 |
| 08/26/2026 21:59 | 38 | 467.11 |
| 08/26/2026 21:59 | 55 | 467.10 |
| 08/26/2026 21:59 | 95 | 467.10 |
| 08/26/2026 21:59 | 25 | 467.09 |
| 08/26/2026 21:59 | 6 | 467.05 |
| 08/26/2026 21:59 | 40 | 467.06 |
| 08/26/2026 21:59 | 2 | 467.08 |
| 08/26/2026 21:59 | 3 | 467.09 |
| 08/26/2026 21:59 | 2 | 467.09 |
| 08/26/2026 21:59 | 5 | 467.09 |
| 08/26/2026 21:59 | 100 | 467.10 |
| 08/26/2026 21:59 | 40 | 467.10 |
| 08/26/2026 21:59 | 80 | 467.10 |
| 08/26/2026 21:59 | 1 | 467.11 |
| 08/26/2026 21:59 | 40 | 467.13 |
| 08/26/2026 21:59 | 37 | 467.13 |
| 08/26/2026 21:59 | 3 | 467.13 |
| 08/26/2026 21:59 | 75 | 467.15 |
| 08/26/2026 21:59 | 95 | 467.15 |
| 08/26/2026 21:59 | 25 | 467.15 |
| 08/26/2026 21:59 | 5 | 467.15 |
| 08/26/2026 21:59 | 20 | 467.15 |
| 08/26/2026 21:59 | 100 | 467.15 |
| 08/26/2026 21:59 | 120 | 467.15 |
| 08/26/2026 21:59 | 40 | 467.15 |
| 08/26/2026 21:59 | 1 | 467.15 |
| 08/26/2026 21:59 | 2 | 467.15 |
| 08/26/2026 21:59 | 21 | 467.16 |
| 08/26/2026 21:59 | 8 | 467.16 |
| 08/26/2026 21:59 | 20 | 467.17 |
| 08/26/2026 21:59 | 40 | 467.17 |
| 08/26/2026 21:59 | 29 | 467.17 |
| 08/26/2026 21:59 | 1 | 467.18 |
| 08/26/2026 21:59 | 1 | 467.18 |
| 08/26/2026 21:59 | 1 | 467.18 |
| 08/26/2026 21:59 | 65 | 467.18 |
| 08/26/2026 21:59 | 5 | 467.18 |
| 08/26/2026 21:59 | 10 | 467.18 |
| 08/26/2026 21:59 | 40 | 467.20 |
| 08/26/2026 21:59 | 1 | 467.20 |
| 08/26/2026 21:59 | 25 | 467.20 |
| 08/26/2026 21:59 | 10 | 467.19 |
| 08/26/2026 21:59 | 18 | 467.19 |
| 08/26/2026 21:59 | 4 | 467.19 |
| 08/26/2026 21:59 | 5 | 467.19 |
| 08/26/2026 21:59 | 1 | 467.19 |
| 08/26/2026 21:59 | 1 | 467.19 |
| 08/26/2026 21:59 | 80 | 467.19 |
| 08/26/2026 21:59 | 14 | 467.19 |
| 08/26/2026 21:59 | 66 | 467.19 |
| 08/26/2026 21:59 | 11 | 467.20 |
| 08/26/2026 21:59 | 1 | 467.20 |
| 08/26/2026 21:59 | 1 | 467.20 |
| 08/26/2026 21:59 | 29 | 467.20 |
| 08/26/2026 21:59 | 40 | 467.21 |
| 08/26/2026 21:59 | 1 | 467.20 |
| 08/26/2026 21:59 | 10 | 467.20 |
| 08/26/2026 21:59 | 40 | 467.20 |
| 08/26/2026 21:59 | 5 | 467.21 |
| 08/26/2026 21:59 | 44 | 467.245 |
| 08/26/2026 21:59 | 8 | 467.29 |
| 08/26/2026 21:59 | 80 | 467.25 |
| 08/26/2026 21:59 | 1 | 467.25 |
| 08/26/2026 21:59 | 40 | 467.22 |
| 08/26/2026 21:59 | 8 | 467.25 |
| 08/26/2026 21:59 | 3 | 467.25 |
| 08/26/2026 21:59 | 44 | 467.25 |
| 08/26/2026 21:59 | 80 | 467.25 |
| 08/26/2026 21:59 | 40 | 467.26 |
| 08/26/2026 21:59 | 20 | 467.27 |
| 08/26/2026 21:59 | 40 | 467.27 |
| 08/26/2026 21:59 | 1 | 467.31 |
| 08/26/2026 21:59 | 4 | 467.31 |
| 08/26/2026 21:59 | 1 | 467.31 |
| 08/26/2026 21:59 | 4 | 467.31 |
| 08/26/2026 21:59 | 14 | 467.26 |
| 08/26/2026 21:59 | 21 | 467.26 |
| 08/26/2026 21:59 | 1 | 467.26 |
| 08/26/2026 21:59 | 1 | 467.26 |
| 08/26/2026 21:59 | 1 | 467.31 |
| 08/26/2026 21:59 | 40 | 467.27 |
| 08/26/2026 21:59 | 1 | 467.27 |
| 08/26/2026 21:59 | 3 | 467.27 |
| 08/26/2026 21:59 | 2 | 467.27 |
| 08/26/2026 21:59 | 21 | 467.27 |
| 08/26/2026 21:59 | 1 | 467.27 |
| 08/26/2026 21:59 | 221 | 467.32 |
| 08/26/2026 21:59 | 120 | 467.32 |
| 08/26/2026 21:59 | 7 | 467.32 |
| 08/26/2026 21:59 | 120 | 467.32 |
| 08/26/2026 21:59 | 33 | 467.32 |
| 08/26/2026 21:59 | 20 | 467.36 |
| 08/26/2026 21:59 | 1 | 467.32 |
| 08/26/2026 21:59 | 1 | 467.32 |
| 08/26/2026 21:59 | 100 | 467.36 |
| 08/26/2026 21:59 | 4 | 467.32 |
| 08/26/2026 21:59 | 81 | 467.32 |
| 08/26/2026 21:59 | 59 | 467.32 |
| 08/26/2026 21:59 | 17 | 467.32 |
| 08/26/2026 21:59 | 71 | 467.32 |
| 08/26/2026 21:59 | 10 | 467.32 |
| 08/26/2026 21:59 | 1 | 467.32 |
| 08/26/2026 21:59 | 38 | 467.32 |
| 08/26/2026 21:59 | 100 | 467.32 |
| 08/26/2026 21:59 | 47 | 467.33 |
| 08/26/2026 21:59 | 35 | 467.34 |
| 08/26/2026 21:59 | 4 | 467.34 |
| 08/26/2026 21:59 | 1 | 467.34 |
| 08/26/2026 21:59 | 344 | 467.33 |
| 08/26/2026 21:59 | 5 | 467.33 |
| 08/26/2026 21:59 | 25 | 467.35 |
| 08/26/2026 21:59 | 5 | 467.33 |
| 08/26/2026 21:59 | 1 | 467.33 |
| 08/26/2026 21:59 | 44 | 467.33 |
| 08/26/2026 21:59 | 34 | 467.33 |
| 08/26/2026 21:59 | 10 | 467.33 |
| 08/26/2026 21:58 | 11 | 467.36 |
| 08/26/2026 21:58 | 8 | 467.43 |
| 08/26/2026 21:58 | 100 | 467.36 |
| 08/26/2026 21:58 | 8 | 467.36 |
| 08/26/2026 21:58 | 17 | 467.36 |
| 08/26/2026 21:58 | 1 | 467.36 |
| 08/26/2026 21:58 | 70 | 467.36 |
| 08/26/2026 21:58 | 150 | 467.40 |
| 08/26/2026 21:58 | 24 | 467.42 |
| 08/26/2026 21:58 | 1 | 467.43 |
| 08/26/2026 21:58 | 70 | 467.37 |
| 08/26/2026 21:58 | 150 | 467.43 |
| 08/26/2026 21:58 | 8 | 467.43 |
| 08/26/2026 21:58 | 30 | 467.43 |
| 08/26/2026 21:58 | 2 | 467.43 |
| 08/26/2026 21:58 | 1 | 467.43 |
| 08/26/2026 21:58 | 5 | 467.43 |
| 08/26/2026 21:58 | 40 | 467.43 |
| 08/26/2026 21:58 | 20 | 467.43 |
| 08/26/2026 21:58 | 3 | 467.42 |
| 08/26/2026 21:58 | 47 | 467.33 |
| 08/26/2026 21:58 | 6 | 467.37 |
| 08/26/2026 21:58 | 8 | 467.37 |
| 08/26/2026 21:58 | 14 | 467.35 |
| 08/26/2026 21:58 | 106 | 467.35 |
| 08/26/2026 21:58 | 3 | 467.34 |
| 08/26/2026 21:58 | 4 | 467.32 |
| 08/26/2026 21:58 | 1 | 467.32 |
| 08/26/2026 21:58 | 5 | 467.31 |
| 08/26/2026 21:58 | 6 | 467.31 |
| 08/26/2026 21:58 | 11 | 467.31 |
| 08/26/2026 21:58 | 7 | 467.31 |
| 08/26/2026 21:58 | 1 | 467.31 |
| 08/26/2026 21:58 | 100 | 467.33 |
| 08/26/2026 21:58 | 120 | 467.32 |
| 08/26/2026 21:58 | 40 | 467.32 |
| 08/26/2026 21:58 | 100 | 467.31 |
| 08/26/2026 21:58 | 40 | 467.32 |
| 08/26/2026 21:58 | 320 | 467.32 |
| 08/26/2026 21:58 | 23 | 467.32 |
| 08/26/2026 21:58 | 1 | 467.32 |
| 08/26/2026 21:58 | 16 | 467.32 |
| 08/26/2026 21:58 | 8 | 467.32 |
| 08/26/2026 21:58 | 1 | 467.32 |
| 08/26/2026 21:58 | 100 | 467.31 |
| 08/26/2026 21:58 | 3 | 467.255 |
| 08/26/2026 21:58 | 7 | 467.255 |
| 08/26/2026 21:58 | 26 | 467.20 |
| 08/26/2026 21:58 | 6 | 467.20 |
| 08/26/2026 21:58 | 3 | 467.20 |
| 08/26/2026 21:58 | 4 | 467.20 |
| 08/26/2026 21:58 | 1 | 467.20 |
| 08/26/2026 21:58 | 2 | 467.20 |
| 08/26/2026 21:58 | 7 | 467.20 |
| 08/26/2026 21:58 | 30 | 467.20 |
| 08/26/2026 21:58 | 5 | 467.21 |
| 08/26/2026 21:58 | 44 | 467.21 |
| 08/26/2026 21:58 | 37 | 467.21 |
| 08/26/2026 21:58 | 37 | 467.21 |
| 08/26/2026 21:58 | 37 | 467.21 |
| 08/26/2026 21:58 | 7 | 467.22 |
| 08/26/2026 21:58 | 27 | 467.22 |
| 08/26/2026 21:58 | 6 | 467.23 |
| 08/26/2026 21:58 | 54 | 467.23 |
| 08/26/2026 21:58 | 4 | 467.23 |
| 08/26/2026 21:58 | 7 | 467.25 |
| 08/26/2026 21:58 | 8 | 467.27 |
| 08/26/2026 21:58 | 8 | 467.26 |
| 08/26/2026 21:58 | 22 | 467.23 |
| 08/26/2026 21:58 | 3 | 467.24 |
| 08/26/2026 21:58 | 4 | 467.25 |
| 08/26/2026 21:58 | 2 | 467.25 |
| 08/26/2026 21:58 | 37 | 467.25 |
| 08/26/2026 21:58 | 3 | 467.25 |
| 08/26/2026 21:58 | 40 | 467.25 |
| 08/26/2026 21:58 | 100 | 467.25 |
| 08/26/2026 21:58 | 18 | 467.25 |
| 08/26/2026 21:58 | 40 | 467.25 |
| 08/26/2026 21:58 | 1 | 467.25 |
| 08/26/2026 21:58 | 36 | 467.25 |
| 08/26/2026 21:58 | 4 | 467.25 |
| 08/26/2026 21:58 | 1 | 467.25 |
| 08/26/2026 21:58 | 279 | 467.25 |
| 08/26/2026 21:58 | 100 | 467.28 |
| 08/26/2026 21:58 | 40 | 467.25 |
| 08/26/2026 21:58 | 4 | 467.32 |
| 08/26/2026 21:58 | 8 | 467.41 |
| 08/26/2026 21:58 | 12 | 467.40 |
| 08/26/2026 21:58 | 9 | 467.37 |
| 08/26/2026 21:58 | 8 | 467.37 |
| 08/26/2026 21:58 | 8 | 467.37 |
| 08/26/2026 21:58 | 25 | 467.36 |
| 08/26/2026 21:58 | 25 | 467.35 |
| 08/26/2026 21:58 | 25 | 467.35 |
| 08/26/2026 21:58 | 8 | 467.37 |
| 08/26/2026 21:58 | 8 | 467.32 |
| 08/26/2026 21:58 | 8 | 467.35 |
| 08/26/2026 21:58 | 10 | 467.35 |
| 08/26/2026 21:58 | 40 | 467.28 |
| 08/26/2026 21:58 | 8 | 467.32 |
| 08/26/2026 21:58 | 8 | 467.29 |
| 08/26/2026 21:58 | 4 | 467.26 |
| 08/26/2026 21:58 | 50 | 467.26 |
| 08/26/2026 21:58 | 21 | 467.31 |
| 08/26/2026 21:58 | 10 | 467.31 |
| 08/26/2026 21:58 | 50 | 467.32 |
| 08/26/2026 21:58 | 12 | 467.35 |
| 08/26/2026 21:58 | 8 | 467.36 |
| 08/26/2026 21:58 | 8 | 467.35 |
| 08/26/2026 21:58 | 8 | 467.34 |
| 08/26/2026 21:58 | 8 | 467.34 |
| 08/26/2026 21:58 | 8 | 467.31 |
| 08/26/2026 21:58 | 1 | 467.31 |
| 08/26/2026 21:58 | 5 | 467.27 |
| 08/26/2026 21:58 | 18 | 467.27 |
| 08/26/2026 21:58 | 2 | 467.27 |
| 08/26/2026 21:58 | 8 | 467.27 |
| 08/26/2026 21:58 | 40 | 467.27 |
| 08/26/2026 21:58 | 8 | 467.29 |
| 08/26/2026 21:58 | 13 | 467.26 |
| 08/26/2026 21:58 | 13 | 467.28 |
| 08/26/2026 21:58 | 2 | 467.28 |
| 08/26/2026 21:58 | 13 | 467.28 |
| 08/26/2026 21:58 | 27 | 467.28 |
| 08/26/2026 21:58 | 80 | 467.28 |
| 08/26/2026 21:58 | 16 | 467.28 |
| 08/26/2026 21:58 | 40 | 467.28 |
| 08/26/2026 21:58 | 119 | 467.28 |
| 08/26/2026 21:58 | 1 | 467.28 |
| 08/26/2026 21:58 | 40 | 467.28 |
| 08/26/2026 21:58 | 40 | 467.28 |
| 08/26/2026 21:58 | 120 | 467.28 |
| 08/26/2026 21:58 | 100 | 467.29 |
| 08/26/2026 21:58 | 1 | 467.29 |
| 08/26/2026 21:58 | 35 | 467.40 |
| 08/26/2026 21:58 | 25 | 467.39 |
| 08/26/2026 21:58 | 100 | 467.39 |
| 08/26/2026 21:58 | 40 | 467.42 |
| 08/26/2026 21:58 | 8 | 467.33 |
| 08/26/2026 21:58 | 1 | 467.33 |
| 08/26/2026 21:58 | 15 | 467.38 |
| 08/26/2026 21:58 | 10 | 467.38 |
| 08/26/2026 21:58 | 40 | 467.38 |
| 08/26/2026 21:58 | 1 | 467.43 |
| 08/26/2026 21:58 | 1 | 467.37 |
| 08/26/2026 21:58 | 28 | 467.37 |
| 08/26/2026 21:58 | 1 | 467.37 |
| 08/26/2026 21:58 | 51 | 467.37 |
| 08/26/2026 21:58 | 30 | 467.39 |
| 08/26/2026 21:58 | 20 | 467.56 |
| 08/26/2026 21:58 | 20 | 467.56 |
| 08/26/2026 21:58 | 100 | 467.55 |
| 08/26/2026 21:58 | 20 | 467.48 |
| 08/26/2026 21:58 | 27 | 467.48 |
| 08/26/2026 21:58 | 8 | 467.48 |
| 08/26/2026 21:58 | 11 | 467.48 |
| 08/26/2026 21:58 | 10 | 467.375 |
| 08/26/2026 21:58 | 25 | 467.28 |
| 08/26/2026 21:58 | 50 | 467.28 |
| 08/26/2026 21:58 | 50 | 467.28 |
| 08/26/2026 21:58 | 5 | 467.41 |
| 08/26/2026 21:58 | 10 | 467.37 |
| 08/26/2026 21:58 | 2 | 467.43 |
| 08/26/2026 21:58 | 10 | 467.41 |
| 08/26/2026 21:58 | 100 | 467.41 |
| 08/26/2026 21:58 | 6 | 467.35 |
| 08/26/2026 21:58 | 1 | 467.35 |
| 08/26/2026 21:58 | 1 | 467.32 |
| 08/26/2026 21:58 | 10 | 467.27 |
| 08/26/2026 21:58 | 1 | 467.27 |
| 08/26/2026 21:58 | 32 | 467.29 |
| 08/26/2026 21:58 | 150 | 467.33 |
| 08/26/2026 21:58 | 10 | 467.36 |
| 08/26/2026 21:58 | 10 | 467.37 |
| 08/26/2026 21:58 | 1 | 467.37 |
| 08/26/2026 21:58 | 6 | 467.37 |
| 08/26/2026 21:58 | 9 | 467.32 |
| 08/26/2026 21:58 | 31 | 467.32 |
| 08/26/2026 21:58 | 40 | 467.32 |
| 08/26/2026 21:58 | 14 | 467.32 |
| 08/26/2026 21:58 | 40 | 467.33 |
| 08/26/2026 21:58 | 1 | 467.35 |
| 08/26/2026 21:58 | 23 | 467.35 |
| 08/26/2026 21:58 | 19 | 467.36 |
| 08/26/2026 21:58 | 1 | 467.36 |
| 08/26/2026 21:58 | 91 | 467.37 |
| 08/26/2026 21:58 | 10 | 467.43 |
| 08/26/2026 21:58 | 6 | 467.43 |
| 08/26/2026 21:58 | 8 | 467.43 |
| 08/26/2026 21:58 | 1 | 467.35 |
| 08/26/2026 21:58 | 41 | 467.35 |
| 08/26/2026 21:58 | 40 | 467.35 |
| 08/26/2026 21:58 | 40 | 467.35 |
| 08/26/2026 21:58 | 76 | 467.36 |
| 08/26/2026 21:58 | 30 | 467.37 |
| 08/26/2026 21:58 | 25 | 467.36 |
| 08/26/2026 21:58 | 3 | 467.36 |
| 08/26/2026 21:58 | 80 | 467.36 |
| 08/26/2026 21:58 | 97 | 467.36 |
| 08/26/2026 21:58 | 65 | 467.41 |
| 08/26/2026 21:58 | 123 | 467.36 |
| 08/26/2026 21:58 | 80 | 467.36 |
| 08/26/2026 21:58 | 1 | 467.36 |
| 08/26/2026 21:58 | 1 | 467.40 |
| 08/26/2026 21:58 | 20 | 467.40 |
| 08/26/2026 21:58 | 6 | 467.44 |
| 08/26/2026 21:58 | 3 | 467.44 |
| 08/26/2026 21:58 | 4 | 467.44 |
| 08/26/2026 21:58 | 1 | 467.44 |
| 08/26/2026 21:58 | 9 | 467.44 |
| 08/26/2026 21:58 | 8 | 467.44 |
| 08/26/2026 21:58 | 7 | 467.44 |
| 08/26/2026 21:58 | 10 | 467.44 |
| 08/26/2026 21:58 | 65 | 467.44 |
| 08/26/2026 21:58 | 25 | 467.44 |
| 08/26/2026 21:58 | 1 | 467.46 |
| 08/26/2026 21:58 | 25 | 467.45 |
| 08/26/2026 21:58 | 94 | 467.43 |
| 08/26/2026 21:58 | 40 | 467.43 |
| 08/26/2026 21:58 | 16 | 467.46 |
| 08/26/2026 21:58 | 40 | 467.46 |
| 08/26/2026 21:58 | 84 | 467.46 |
| 08/26/2026 21:58 | 100 | 467.46 |
| 08/26/2026 21:58 | 66 | 467.46 |
| 08/26/2026 21:58 | 14 | 467.46 |
| 08/26/2026 21:58 | 150 | 467.46 |
| 08/26/2026 21:58 | 10 | 467.46 |
| 08/26/2026 21:58 | 140 | 467.46 |
| 08/26/2026 21:58 | 100 | 467.46 |
| 08/26/2026 21:58 | 40 | 467.40 |
| 08/26/2026 21:58 | 15 | 467.44 |
| 08/26/2026 21:58 | 2 | 467.46 |
| 08/26/2026 21:58 | 18 | 467.44 |
| 08/26/2026 21:58 | 80 | 467.44 |
| 08/26/2026 21:58 | 75 | 467.44 |
| 08/26/2026 21:58 | 25 | 467.44 |
| 08/26/2026 21:58 | 1 | 467.54 |
| 08/26/2026 21:58 | 13 | 467.46 |
| 08/26/2026 21:58 | 57 | 467.47 |
| 08/26/2026 21:58 | 18 | 467.48 |
| 08/26/2026 21:58 | 1 | 467.44 |
| 08/26/2026 21:58 | 25 | 467.46 |
| 08/26/2026 21:58 | 15 | 467.46 |
| 08/26/2026 21:58 | 5 | 467.46 |
| 08/26/2026 21:58 | 20 | 467.47 |
| 08/26/2026 21:58 | 6 | 467.48 |
| 08/26/2026 21:58 | 39 | 467.48 |
| 08/26/2026 21:58 | 5 | 467.48 |
| 08/26/2026 21:58 | 28 | 467.48 |
| 08/26/2026 21:58 | 40 | 467.48 |
| 08/26/2026 21:58 | 1 | 467.49 |
| 08/26/2026 21:58 | 7 | 467.50 |
| 08/26/2026 21:58 | 7 | 467.50 |
| 08/26/2026 21:58 | 9 | 467.50 |
| 08/26/2026 21:58 | 17 | 467.50 |
| 08/26/2026 21:58 | 40 | 467.51 |
| 08/26/2026 21:58 | 80 | 467.52 |
| 08/26/2026 21:58 | 40 | 467.52 |
| 08/26/2026 21:58 | 32 | 467.55 |
| 08/26/2026 21:58 | 8 | 467.55 |
| 08/26/2026 21:58 | 1 | 467.55 |
| 08/26/2026 21:58 | 2 | 467.55 |
| 08/26/2026 21:58 | 40 | 467.55 |
| 08/26/2026 21:58 | 2 | 467.56 |
| 08/26/2026 21:58 | 1 | 467.56 |
| 08/26/2026 21:58 | 80 | 467.58 |
| 08/26/2026 21:58 | 40 | 467.58 |
| 08/26/2026 21:58 | 4 | 467.59 |
| 08/26/2026 21:58 | 89 | 467.59 |
| 08/26/2026 21:58 | 64 | 467.59 |
| 08/26/2026 21:58 | 16 | 467.59 |
| 08/26/2026 21:58 | 5 | 467.59 |
| 08/26/2026 21:58 | 40 | 467.59 |
| 08/26/2026 21:58 | 8 | 467.64 |
| 08/26/2026 21:58 | 40 | 467.64 |
| 08/26/2026 21:58 | 40 | 467.64 |
| 08/26/2026 21:58 | 80 | 467.65 |
| 08/26/2026 21:58 | 80 | 467.65 |
| 08/26/2026 21:58 | 80 | 467.67 |
| 08/26/2026 21:58 | 79 | 467.67 |
| 08/26/2026 21:58 | 4 | 467.70 |
| 08/26/2026 21:58 | 5 | 467.70 |
| 08/26/2026 21:58 | 40 | 467.67 |
| 08/26/2026 21:58 | 441 | 467.67 |
| 08/26/2026 21:58 | 100 | 467.67 |
| 08/26/2026 21:58 | 46 | 467.67 |
| 08/26/2026 21:58 | 119 | 467.68 |
| 08/26/2026 21:58 | 9 | 467.67 |
| 08/26/2026 21:58 | 1 | 467.67 |
| 08/26/2026 21:58 | 24 | 467.67 |
| 08/26/2026 21:58 | 180 | 467.68 |
| 08/26/2026 21:58 | 6 | 467.71 |
| 08/26/2026 21:58 | 11 | 467.71 |
| 08/26/2026 21:58 | 90 | 467.68 |
| 08/26/2026 21:58 | 40 | 467.67 |
| 08/26/2026 21:58 | 57 | 467.72 |
| 08/26/2026 21:58 | 1 | 467.72 |
| 08/26/2026 21:58 | 42 | 467.72 |
| 08/26/2026 21:58 | 66 | 467.72 |
| 08/26/2026 21:58 | 10 | 467.755 |
| 08/26/2026 21:58 | 100 | 467.755 |
| 08/26/2026 21:58 | 100 | 467.755 |
| 08/26/2026 21:58 | 150 | 467.755 |
| 08/26/2026 21:58 | 150 | 467.755 |
| 08/26/2026 21:58 | 100 | 467.755 |
| 08/26/2026 21:58 | 29 | 467.73 |
| 08/26/2026 21:58 | 40 | 467.76 |
| 08/26/2026 21:58 | 7 | 467.76 |
| 08/26/2026 21:58 | 41 | 467.76 |
| 08/26/2026 21:58 | 150 | 467.735 |
| 08/26/2026 21:58 | 100 | 467.735 |
| 08/26/2026 21:58 | 150 | 467.735 |
| 08/26/2026 21:58 | 150 | 467.735 |
| 08/26/2026 21:58 | 150 | 467.735 |
| 08/26/2026 21:58 | 150 | 467.70 |
| 08/26/2026 21:58 | 40 | 467.70 |
| 08/26/2026 21:58 | 40 | 467.68 |
| 08/26/2026 21:58 | 121 | 467.69 |
| 08/26/2026 21:58 | 91 | 467.69 |
| 08/26/2026 21:58 | 250 | 467.69 |
| 08/26/2026 21:58 | 6 | 467.62 |
| 08/26/2026 21:58 | 1 | 467.62 |
| 08/26/2026 21:58 | 4 | 467.61 |
| 08/26/2026 21:58 | 4 | 467.56 |
| 08/26/2026 21:58 | 6 | 467.56 |
| 08/26/2026 21:58 | 10 | 467.555 |
| 08/26/2026 21:58 | 7 | 467.58 |
| 08/26/2026 21:58 | 6 | 467.58 |
| 08/26/2026 21:58 | 43 | 467.58 |
| 08/26/2026 21:58 | 16 | 467.58 |
| 08/26/2026 21:58 | 1 | 467.58 |
| 08/26/2026 21:58 | 40 | 467.58 |
| 08/26/2026 21:58 | 20 | 467.54 |
| 08/26/2026 21:58 | 40 | 467.54 |
| 08/26/2026 21:58 | 100 | 467.54 |
| 08/26/2026 21:58 | 6 | 467.54 |
| 08/26/2026 21:58 | 60 | 467.54 |
| 08/26/2026 21:58 | 46 | 467.605 |
| 08/26/2026 21:58 | 150 | 467.60 |
| 08/26/2026 21:58 | 1 | 467.595 |
| 08/26/2026 21:58 | 16 | 467.61 |
| 08/26/2026 21:58 | 6 | 467.60 |
| 08/26/2026 21:58 | 5 | 467.60 |
| 08/26/2026 21:58 | 45 | 467.60 |
| 08/26/2026 21:58 | 60 | 467.57 |
| 08/26/2026 21:58 | 40 | 467.56 |
| 08/26/2026 21:58 | 31 | 467.50 |
| 08/26/2026 21:58 | 150 | 467.52 |
| 08/26/2026 21:58 | 88 | 467.53 |
| 08/26/2026 21:58 | 150 | 467.53 |
| 08/26/2026 21:58 | 120 | 467.53 |
| 08/26/2026 21:58 | 150 | 467.53 |
| 08/26/2026 21:58 | 150 | 467.53 |
| 08/26/2026 21:58 | 153 | 467.53 |
| 08/26/2026 21:58 | 29 | 467.53 |
| 08/26/2026 21:58 | 51 | 467.53 |
| 08/26/2026 21:58 | 150 | 467.53 |
| 08/26/2026 21:58 | 40 | 467.53 |
| 08/26/2026 21:58 | 39 | 467.53 |
| 08/26/2026 21:58 | 280 | 467.53 |
| 08/26/2026 21:58 | 15 | 467.53 |
| 08/26/2026 21:58 | 40 | 467.53 |
| 08/26/2026 21:58 | 200 | 467.53 |
| 08/26/2026 21:58 | 25 | 467.49 |
| 08/26/2026 21:58 | 80 | 467.53 |
| 08/26/2026 21:58 | 40 | 467.51 |
| 08/26/2026 21:58 | 25 | 467.49 |
| 08/26/2026 21:58 | 7 | 467.50 |
| 08/26/2026 21:58 | 23 | 467.50 |
| 08/26/2026 21:58 | 1 | 467.50 |
| 08/26/2026 21:58 | 16 | 467.50 |
| 08/26/2026 21:58 | 53 | 467.49 |
| 08/26/2026 21:58 | 47 | 467.49 |
| 08/26/2026 21:58 | 40 | 467.44 |
| 08/26/2026 21:58 | 40 | 467.47 |
| 08/26/2026 21:58 | 40 | 467.43 |
| 08/26/2026 21:58 | 120 | 467.43 |
| 08/26/2026 21:58 | 1 | 467.38 |
| 08/26/2026 21:58 | 17 | 467.38 |
| 08/26/2026 21:58 | 40 | 467.38 |
| 08/26/2026 21:58 | 40 | 467.38 |
| 08/26/2026 21:58 | 1 | 467.32 |
| 08/26/2026 21:58 | 2 | 467.38 |
| 08/26/2026 21:58 | 38 | 467.38 |
| 08/26/2026 21:58 | 6 | 467.38 |
| 08/26/2026 21:58 | 40 | 467.38 |
| 08/26/2026 21:58 | 30 | 467.38 |
| 08/26/2026 21:58 | 10 | 467.38 |
| 08/26/2026 21:58 | 30 | 467.38 |
| 08/26/2026 21:58 | 10 | 467.38 |
| 08/26/2026 21:58 | 23 | 467.38 |
| 08/26/2026 21:58 | 30 | 467.38 |
| 08/26/2026 21:58 | 10 | 467.38 |
| 08/26/2026 21:58 | 40 | 467.38 |
| 08/26/2026 21:58 | 40 | 467.38 |
| 08/26/2026 21:58 | 14 | 467.38 |
| 08/26/2026 21:58 | 10 | 467.37 |
| 08/26/2026 21:58 | 20 | 467.36 |
| 08/26/2026 21:58 | 40 | 467.29 |
| 08/26/2026 21:58 | 90 | 467.29 |
| 08/26/2026 21:58 | 150 | 467.29 |
| 08/26/2026 21:58 | 100 | 467.29 |
| 08/26/2026 21:58 | 4 | 467.37 |
| 08/26/2026 21:58 | 5 | 467.37 |
| 08/26/2026 21:58 | 95 | 467.285 |
| 08/26/2026 21:58 | 45 | 467.285 |
| 08/26/2026 21:58 | 100 | 467.285 |
| 08/26/2026 21:58 | 40 | 467.285 |
| 08/26/2026 21:58 | 6 | 467.28 |
| 08/26/2026 21:58 | 20 | 467.28 |
| 08/26/2026 21:58 | 4 | 467.225 |
| 08/26/2026 21:58 | 22 | 467.21 |
| 08/26/2026 21:58 | 4 | 467.21 |
| 08/26/2026 21:58 | 18 | 467.17 |
| 08/26/2026 21:58 | 120 | 467.17 |
| 08/26/2026 21:58 | 40 | 467.17 |
| 08/26/2026 21:58 | 20 | 467.17 |
| 08/26/2026 21:58 | 62 | 467.18 |
| 08/26/2026 21:58 | 20 | 467.19 |
| 08/26/2026 21:58 | 271 | 467.19 |
| 08/26/2026 21:58 | 9 | 467.19 |
| 08/26/2026 21:58 | 1 | 467.19 |
| 08/26/2026 21:58 | 290 | 467.19 |
| 08/26/2026 21:58 | 100 | 467.26 |
| 08/26/2026 21:58 | 10 | 467.25 |
| 08/26/2026 21:58 | 150 | 467.25 |
| 08/26/2026 21:57 | 11 | 467.18 |
| 08/26/2026 21:57 | 60 | 467.20 |
| 08/26/2026 21:57 | 100 | 467.21 |
| 08/26/2026 21:57 | 8 | 467.25 |
| 08/26/2026 21:57 | 5 | 467.25 |
| 08/26/2026 21:57 | 2 | 467.25 |
| 08/26/2026 21:57 | 23 | 467.25 |
| 08/26/2026 21:57 | 77 | 467.25 |
| 08/26/2026 21:57 | 30 | 467.28 |
| 08/26/2026 21:57 | 94 | 467.41 |
| 08/26/2026 21:57 | 150 | 467.40 |
| 08/26/2026 21:57 | 100 | 467.39 |
| 08/26/2026 21:57 | 100 | 467.38 |
| 08/26/2026 21:57 | 13 | 467.32 |
| 08/26/2026 21:57 | 1 | 467.32 |
| 08/26/2026 21:57 | 10 | 467.32 |
| 08/26/2026 21:57 | 9 | 467.32 |
| 08/26/2026 21:57 | 3 | 467.32 |
| 08/26/2026 21:57 | 1 | 467.41 |
| 08/26/2026 21:57 | 5 | 467.35 |
| 08/26/2026 21:57 | 1 | 467.35 |
| 08/26/2026 21:57 | 100 | 467.35 |
| 08/26/2026 21:57 | 1 | 467.30 |
| 08/26/2026 21:57 | 10 | 467.30 |
| 08/26/2026 21:57 | 4 | 467.30 |
| 08/26/2026 21:57 | 18 | 467.30 |
| 08/26/2026 21:57 | 19 | 467.30 |
| 08/26/2026 21:57 | 8 | 467.32 |
| 08/26/2026 21:57 | 5 | 467.32 |
| 08/26/2026 21:57 | 15 | 467.32 |
| 08/26/2026 21:57 | 25 | 467.32 |
| 08/26/2026 21:57 | 4 | 467.32 |
| 08/26/2026 21:57 | 40 | 467.32 |
| 08/26/2026 21:57 | 4 | 467.32 |
| 08/26/2026 21:57 | 40 | 467.32 |
| 08/26/2026 21:57 | 1 | 467.34 |
| 08/26/2026 21:57 | 40 | 467.37 |
| 08/26/2026 21:57 | 29 | 467.49 |
| 08/26/2026 21:57 | 11 | 467.49 |
| 08/26/2026 21:57 | 29 | 467.49 |
| 08/26/2026 21:57 | 1 | 467.49 |
| 08/26/2026 21:57 | 10 | 467.49 |
| 08/26/2026 21:57 | 30 | 467.49 |
| 08/26/2026 21:57 | 40 | 467.49 |
| 08/26/2026 21:57 | 6 | 467.50 |
| 08/26/2026 21:57 | 4 | 467.50 |
| 08/26/2026 21:57 | 10 | 467.51 |
| 08/26/2026 21:57 | 3 | 467.545 |
| 08/26/2026 21:57 | 50 | 467.545 |
| 08/26/2026 21:57 | 5 | 467.51 |
| 08/26/2026 21:57 | 11 | 467.51 |
| 08/26/2026 21:57 | 9 | 467.59 |
| 08/26/2026 21:57 | 3 | 467.58 |
| 08/26/2026 21:57 | 40 | 467.55 |
| 08/26/2026 21:57 | 120 | 467.52 |
| 08/26/2026 21:57 | 116 | 467.50 |
| 08/26/2026 21:57 | 84 | 467.50 |
| 08/26/2026 21:57 | 100 | 467.49 |
| 08/26/2026 21:57 | 5 | 467.49 |
| 08/26/2026 21:57 | 18 | 467.49 |
| 08/26/2026 21:57 | 20 | 467.44 |
| 08/26/2026 21:57 | 5 | 467.42 |
| 08/26/2026 21:57 | 4 | 467.42 |
| 08/26/2026 21:57 | 1 | 467.37 |
| 08/26/2026 21:57 | 30 | 467.38 |
| 08/26/2026 21:57 | 4 | 467.34 |
| 08/26/2026 21:57 | 22 | 467.33 |
| 08/26/2026 21:57 | 2 | 467.33 |
| 08/26/2026 21:57 | 10 | 467.33 |
| 08/26/2026 21:57 | 21 | 467.33 |
| 08/26/2026 21:57 | 7 | 467.30 |
| 08/26/2026 21:57 | 3 | 467.30 |
| 08/26/2026 21:57 | 1 | 467.21 |
| 08/26/2026 21:57 | 38 | 467.19 |
| 08/26/2026 21:57 | 2 | 467.19 |
| 08/26/2026 21:57 | 28 | 467.19 |
| 08/26/2026 21:57 | 20 | 467.19 |
| 08/26/2026 21:57 | 40 | 467.19 |
| 08/26/2026 21:57 | 80 | 467.19 |
| 08/26/2026 21:57 | 11 | 467.19 |
| 08/26/2026 21:57 | 46 | 467.19 |
| 08/26/2026 21:57 | 54 | 467.19 |
| 08/26/2026 21:57 | 5 | 467.19 |
| 08/26/2026 21:57 | 1 | 467.18 |
| 08/26/2026 21:57 | 5 | 467.18 |
| 08/26/2026 21:57 | 10 | 467.18 |
| 08/26/2026 21:57 | 18 | 467.07 |
| 08/26/2026 21:57 | 80 | 467.07 |
| 08/26/2026 21:57 | 25 | 467.08 |
| 08/26/2026 21:57 | 39 | 467.08 |
| 08/26/2026 21:57 | 1 | 467.08 |
| 08/26/2026 21:57 | 100 | 467.12 |
| 08/26/2026 21:57 | 1 | 467.13 |
| 08/26/2026 21:57 | 122 | 467.19 |
| 08/26/2026 21:57 | 100 | 467.19 |
| 08/26/2026 21:57 | 7 | 467.19 |
| 08/26/2026 21:57 | 17 | 467.19 |
| 08/26/2026 21:57 | 5 | 467.19 |
| 08/26/2026 21:57 | 1 | 467.19 |
| 08/26/2026 21:57 | 17 | 467.19 |
| 08/26/2026 21:57 | 50 | 467.16 |
| 08/26/2026 21:57 | 100 | 467.15 |
| 08/26/2026 21:57 | 25 | 467.11 |
| 08/26/2026 21:57 | 1 | 467.08 |
| 08/26/2026 21:57 | 2 | 467.08 |
| 08/26/2026 21:57 | 20 | 467.08 |
| 08/26/2026 21:57 | 51 | 467.12 |
| 08/26/2026 21:57 | 5 | 467.19 |
| 08/26/2026 21:57 | 7 | 467.19 |
| 08/26/2026 21:57 | 25 | 467.17 |
| 08/26/2026 21:57 | 23 | 467.09 |
| 08/26/2026 21:57 | 7 | 467.10 |
| 08/26/2026 21:57 | 100 | 467.12 |
| 08/26/2026 21:57 | 4 | 467.205 |
| 08/26/2026 21:57 | 11 | 467.175 |
| 08/26/2026 21:57 | 3 | 467.07 |
| 08/26/2026 21:57 | 15 | 467.07 |
| 08/26/2026 21:57 | 4 | 467.09 |
| 08/26/2026 21:57 | 4 | 467.09 |
| 08/26/2026 21:57 | 4 | 467.10 |
| 08/26/2026 21:57 | 40 | 467.09 |
| 08/26/2026 21:57 | 25 | 467.19 |
| 08/26/2026 21:57 | 5 | 467.19 |
| 08/26/2026 21:57 | 13 | 467.09 |
| 08/26/2026 21:57 | 1 | 467.10 |
| 08/26/2026 21:57 | 80 | 467.13 |
| 08/26/2026 21:57 | 1 | 467.13 |
| 08/26/2026 21:57 | 31 | 467.19 |
| 08/26/2026 21:57 | 25 | 467.19 |
| 08/26/2026 21:57 | 25 | 467.21 |
| 08/26/2026 21:57 | 10 | 467.25 |
| 08/26/2026 21:57 | 80 | 467.25 |
| 08/26/2026 21:57 | 110 | 467.25 |
| 08/26/2026 21:57 | 63 | 467.24 |
| 08/26/2026 21:57 | 18 | 467.23 |
| 08/26/2026 21:57 | 18 | 467.23 |
| 08/26/2026 21:57 | 1 | 467.20 |
| 08/26/2026 21:57 | 1 | 467.17 |
| 08/26/2026 21:57 | 5 | 467.10 |
| 08/26/2026 21:57 | 4 | 467.10 |
| 08/26/2026 21:57 | 4 | 467.10 |
| 08/26/2026 21:57 | 1 | 467.10 |
| 08/26/2026 21:57 | 5 | 467.10 |
| 08/26/2026 21:57 | 5 | 467.10 |
| 08/26/2026 21:57 | 5 | 467.10 |
| 08/26/2026 21:57 | 1 | 467.05 |
| 08/26/2026 21:57 | 6 | 467.05 |
| 08/26/2026 21:57 | 5 | 467.10 |
| 08/26/2026 21:57 | 5 | 467.06 |
| 08/26/2026 21:57 | 12 | 467.00 |
| 08/26/2026 21:57 | 10 | 467.00 |
| 08/26/2026 21:57 | 1 | 467.00 |
| 08/26/2026 21:57 | 1 | 467.00 |
| 08/26/2026 21:57 | 1 | 467.00 |
| 08/26/2026 21:57 | 25 | 467.01 |
| 08/26/2026 21:57 | 7 | 467.02 |
| 08/26/2026 21:57 | 10 | 467.05 |
| 08/26/2026 21:57 | 9 | 467.05 |
| 08/26/2026 21:57 | 9 | 467.05 |
| 08/26/2026 21:57 | 3 | 467.05 |
| 08/26/2026 21:57 | 9 | 467.05 |
| 08/26/2026 21:57 | 1 | 467.05 |
| 08/26/2026 21:57 | 15 | 467.10 |
| 08/26/2026 21:57 | 40 | 467.10 |
| 08/26/2026 21:57 | 1 | 467.10 |
| 08/26/2026 21:57 | 4 | 467.00 |
| 08/26/2026 21:57 | 10 | 467.00 |
| 08/26/2026 21:57 | 4 | 467.00 |
| 08/26/2026 21:57 | 15 | 467.06 |
| 08/26/2026 21:57 | 12 | 467.00 |
| 08/26/2026 21:57 | 12 | 467.00 |
| 08/26/2026 21:57 | 6 | 467.00 |
| 08/26/2026 21:57 | 5 | 467.00 |
| 08/26/2026 21:57 | 5 | 467.00 |
| 08/26/2026 21:57 | 2 | 467.00 |
| 08/26/2026 21:57 | 12 | 467.01 |
| 08/26/2026 21:57 | 12 | 467.01 |
| 08/26/2026 21:57 | 12 | 467.06 |
| 08/26/2026 21:57 | 22 | 467.07 |
| 08/26/2026 21:57 | 32 | 467.14 |
| 08/26/2026 21:57 | 5 | 467.12 |
| 08/26/2026 21:57 | 150 | 467.11 |
| 08/26/2026 21:57 | 10 | 467.06 |
| 08/26/2026 21:57 | 1 | 467.06 |
| 08/26/2026 21:57 | 26 | 467.06 |
| 08/26/2026 21:57 | 40 | 467.06 |
| 08/26/2026 21:57 | 5 | 467.13 |
| 08/26/2026 21:57 | 9 | 467.13 |
| 08/26/2026 21:57 | 2 | 467.13 |
| 08/26/2026 21:57 | 2 | 467.07 |
| 08/26/2026 21:57 | 39 | 467.08 |
| 08/26/2026 21:57 | 1 | 467.08 |
| 08/26/2026 21:57 | 1 | 467.09 |
| 08/26/2026 21:57 | 12 | 467.09 |
| 08/26/2026 21:57 | 2 | 467.21 |
| 08/26/2026 21:57 | 1 | 467.22 |
| 08/26/2026 21:57 | 3 | 467.21 |
| 08/26/2026 21:57 | 35 | 467.09 |
| 08/26/2026 21:57 | 100 | 467.11 |
| 08/26/2026 21:57 | 15 | 467.16 |
| 08/26/2026 21:57 | 20 | 467.17 |
| 08/26/2026 21:57 | 20 | 467.17 |
| 08/26/2026 21:57 | 25 | 467.16 |
| 08/26/2026 21:57 | 25 | 467.09 |
| 08/26/2026 21:57 | 40 | 467.16 |
| 08/26/2026 21:57 | 17 | 467.16 |
| 08/26/2026 21:57 | 10 | 467.16 |
| 08/26/2026 21:57 | 8 | 467.16 |
| 08/26/2026 21:57 | 9 | 467.16 |
| 08/26/2026 21:57 | 25 | 467.18 |
| 08/26/2026 21:57 | 2 | 467.17 |
| 08/26/2026 21:57 | 10 | 467.18 |
| 08/26/2026 21:57 | 15 | 467.18 |
| 08/26/2026 21:57 | 6 | 467.25 |
| 08/26/2026 21:57 | 120 | 467.25 |
| 08/26/2026 21:57 | 6 | 467.25 |
| 08/26/2026 21:57 | 11 | 467.24 |
| 08/26/2026 21:57 | 47 | 467.24 |
| 08/26/2026 21:57 | 5 | 467.24 |
| 08/26/2026 21:57 | 12 | 467.24 |
| 08/26/2026 21:57 | 8 | 467.22 |
| 08/26/2026 21:57 | 1 | 467.08 |
| 08/26/2026 21:57 | 100 | 467.07 |
| 08/26/2026 21:57 | 37 | 467.09 |
| 08/26/2026 21:57 | 18 | 467.09 |
| 08/26/2026 21:57 | 2 | 467.15 |
| 08/26/2026 21:57 | 18 | 467.15 |
| 08/26/2026 21:57 | 35 | 467.27 |
| 08/26/2026 21:57 | 5 | 467.27 |
| 08/26/2026 21:57 | 95 | 467.27 |
| 08/26/2026 21:57 | 25 | 467.27 |
| 08/26/2026 21:57 | 15 | 467.26 |
| 08/26/2026 21:57 | 45 | 467.26 |
| 08/26/2026 21:57 | 11 | 467.25 |
| 08/26/2026 21:57 | 15 | 467.25 |
| 08/26/2026 21:57 | 2 | 467.24 |
| 08/26/2026 21:57 | 1 | 467.24 |
| 08/26/2026 21:57 | 14 | 467.02 |
| 08/26/2026 21:57 | 28 | 466.95 |
| 08/26/2026 21:57 | 10 | 467.10 |
| 08/26/2026 21:57 | 2 | 467.12 |
| 08/26/2026 21:57 | 6 | 467.20 |
| 08/26/2026 21:57 | 100 | 467.125 |
| 08/26/2026 21:57 | 100 | 467.13 |
| 08/26/2026 21:57 | 1 | 467.17 |
| 08/26/2026 21:57 | 5 | 467.17 |
| 08/26/2026 21:57 | 9 | 467.17 |
| 08/26/2026 21:57 | 1 | 467.10 |
| 08/26/2026 21:57 | 2 | 467.13 |
| 08/26/2026 21:57 | 8 | 467.16 |
| 08/26/2026 21:57 | 1 | 467.16 |
| 08/26/2026 21:57 | 19 | 467.13 |
| 08/26/2026 21:57 | 2 | 467.13 |
| 08/26/2026 21:57 | 20 | 467.14 |
| 08/26/2026 21:57 | 10 | 467.20 |
| 08/26/2026 21:57 | 10 | 467.21 |
| 08/26/2026 21:57 | 10 | 467.21 |
| 08/26/2026 21:57 | 100 | 467.21 |
| 08/26/2026 21:57 | 120 | 467.20 |
| 08/26/2026 21:57 | 13 | 467.19 |
| 08/26/2026 21:57 | 30 | 467.02 |
| 08/26/2026 21:56 | 20 | 467.00 |
| 08/26/2026 21:56 | 33 | 467.00 |
| 08/26/2026 21:56 | 10 | 466.98 |
| 08/26/2026 21:56 | 40 | 467.00 |
| 08/26/2026 21:56 | 6 | 467.00 |
| 08/26/2026 21:56 | 94 | 467.00 |
| 08/26/2026 21:56 | 6 | 467.00 |
| 08/26/2026 21:56 | 35 | 467.00 |
| 08/26/2026 21:56 | 100 | 466.99 |
| 08/26/2026 21:56 | 141 | 466.98 |
| 08/26/2026 21:56 | 10 | 466.91 |
| 08/26/2026 21:56 | 1 | 466.89 |
| 08/26/2026 21:56 | 19 | 466.89 |
| 08/26/2026 21:56 | 30 | 466.91 |
| 08/26/2026 21:56 | 12 | 466.91 |
| 08/26/2026 21:56 | 32 | 466.91 |
| 08/26/2026 21:56 | 10 | 466.95 |
| 08/26/2026 21:56 | 6 | 466.95 |
| 08/26/2026 21:56 | 6 | 466.95 |
| 08/26/2026 21:56 | 4 | 467.00 |
| 08/26/2026 21:56 | 40 | 466.98 |
| 08/26/2026 21:56 | 40 | 466.95 |
| 08/26/2026 21:56 | 1 | 466.91 |
| 08/26/2026 21:56 | 3 | 466.91 |
| 08/26/2026 21:56 | 4 | 466.90 |
| 08/26/2026 21:56 | 3 | 466.88 |
| 08/26/2026 21:56 | 4 | 466.88 |
| 08/26/2026 21:56 | 120 | 466.83 |
| 08/26/2026 21:56 | 12 | 466.82 |
| 08/26/2026 21:56 | 16 | 466.77 |
| 08/26/2026 21:56 | 1 | 466.74 |
| 08/26/2026 21:56 | 14 | 466.74 |
| 08/26/2026 21:56 | 1 | 466.71 |
| 08/26/2026 21:56 | 67 | 466.64 |
| 08/26/2026 21:56 | 10 | 466.64 |
| 08/26/2026 21:56 | 30 | 466.61 |
| 08/26/2026 21:56 | 40 | 466.60 |
| 08/26/2026 21:56 | 10 | 466.60 |
| 08/26/2026 21:56 | 10 | 466.59 |
| 08/26/2026 21:56 | 10 | 466.56 |
| 08/26/2026 21:56 | 7 | 466.56 |
| 08/26/2026 21:56 | 2 | 466.56 |
| 08/26/2026 21:56 | 40 | 466.56 |
| 08/26/2026 21:56 | 16 | 466.56 |
| 08/26/2026 21:56 | 40 | 466.56 |
| 08/26/2026 21:56 | 11 | 466.55 |
| 08/26/2026 21:56 | 6 | 466.55 |
| 08/26/2026 21:56 | 16 | 466.55 |
| 08/26/2026 21:56 | 47 | 466.435 |
| 08/26/2026 21:56 | 10 | 466.435 |
| 08/26/2026 21:56 | 2 | 466.45 |
| 08/26/2026 21:56 | 15 | 466.33 |
| 08/26/2026 21:56 | 8 | 466.33 |
| 08/26/2026 21:56 | 22 | 466.33 |
| 08/26/2026 21:56 | 2 | 466.435 |
| 08/26/2026 21:56 | 4 | 466.41 |
| 08/26/2026 21:56 | 6 | 466.41 |
| 08/26/2026 21:56 | 7 | 466.39 |
| 08/26/2026 21:56 | 40 | 466.295 |
| 08/26/2026 21:56 | 30 | 466.295 |
| 08/26/2026 21:56 | 29 | 466.26 |
| 08/26/2026 21:56 | 4 | 466.25 |
| 08/26/2026 21:56 | 1 | 466.25 |
| 08/26/2026 21:56 | 12 | 466.25 |
| 08/26/2026 21:56 | 14 | 466.40 |
| 08/26/2026 21:56 | 10 | 466.40 |
| 08/26/2026 21:56 | 10 | 466.40 |
| 08/26/2026 21:56 | 1 | 466.40 |
| 08/26/2026 21:56 | 2 | 466.40 |
| 08/26/2026 21:56 | 7 | 466.40 |
| 08/26/2026 21:56 | 40 | 466.40 |
| 08/26/2026 21:56 | 40 | 466.40 |
| 08/26/2026 21:56 | 13 | 466.39 |
| 08/26/2026 21:56 | 5 | 466.33 |
| 08/26/2026 21:56 | 5 | 466.32 |
| 08/26/2026 21:56 | 2 | 466.32 |
| 08/26/2026 21:56 | 11 | 466.32 |
| 08/26/2026 21:56 | 9 | 466.29 |
| 08/26/2026 21:56 | 9 | 466.25 |
| 08/26/2026 21:56 | 40 | 466.10 |
| 08/26/2026 21:56 | 10 | 466.16 |
| 08/26/2026 21:56 | 23 | 466.13 |
| 08/26/2026 21:56 | 1 | 466.13 |
| 08/26/2026 21:56 | 1 | 466.13 |
| 08/26/2026 21:56 | 6 | 466.13 |
| 08/26/2026 21:56 | 24 | 466.13 |
| 08/26/2026 21:56 | 25 | 466.12 |
| 08/26/2026 21:56 | 19 | 466.08 |
| 08/26/2026 21:56 | 19 | 466.08 |
| 08/26/2026 21:56 | 21 | 466.08 |
| 08/26/2026 21:56 | 12 | 466.08 |
| 08/26/2026 21:56 | 28 | 466.08 |
| 08/26/2026 21:56 | 1 | 466.08 |
| 08/26/2026 21:56 | 12 | 466.08 |
| 08/26/2026 21:56 | 1 | 466.08 |
| 08/26/2026 21:56 | 29 | 466.08 |
| 08/26/2026 21:56 | 10 | 466.10 |
| 08/26/2026 21:56 | 121 | 466.12 |
| 08/26/2026 21:56 | 40 | 466.14 |
| 08/26/2026 21:56 | 63 | 466.23 |
| 08/26/2026 21:56 | 25 | 466.22 |
| 08/26/2026 21:56 | 100 | 466.235 |
| 08/26/2026 21:56 | 6 | 466.19 |
| 08/26/2026 21:56 | 20 | 466.19 |
| 08/26/2026 21:56 | 80 | 466.11 |
| 08/26/2026 21:56 | 45 | 466.02 |
| 08/26/2026 21:56 | 25 | 466.06 |
| 08/26/2026 21:56 | 10 | 466.10 |
| 08/26/2026 21:56 | 5 | 465.95 |
| 08/26/2026 21:56 | 10 | 466.05 |
| 08/26/2026 21:56 | 25 | 466.06 |
| 08/26/2026 21:56 | 1 | 466.03 |
| 08/26/2026 21:56 | 5 | 466.03 |
| 08/26/2026 21:56 | 40 | 466.03 |
| 08/26/2026 21:56 | 40 | 466.03 |
| 08/26/2026 21:56 | 75 | 466.04 |
| 08/26/2026 21:56 | 25 | 466.04 |
| 08/26/2026 21:56 | 8 | 466.21 |
| 08/26/2026 21:56 | 40 | 466.25 |
| 08/26/2026 21:56 | 40 | 466.25 |
| 08/26/2026 21:56 | 40 | 466.25 |
| 08/26/2026 21:56 | 23 | 466.25 |
| 08/26/2026 21:56 | 26 | 466.25 |
| 08/26/2026 21:56 | 40 | 466.25 |
| 08/26/2026 21:56 | 80 | 466.25 |
| 08/26/2026 21:56 | 40 | 466.25 |
| 08/26/2026 21:56 | 38 | 466.26 |
| 08/26/2026 21:56 | 40 | 466.42 |
| 08/26/2026 21:56 | 40 | 466.42 |
| 08/26/2026 21:56 | 40 | 466.54 |
| 08/26/2026 21:56 | 1 | 466.55 |
| 08/26/2026 21:56 | 18 | 466.55 |
| 08/26/2026 21:56 | 1 | 466.55 |
| 08/26/2026 21:56 | 7 | 466.55 |
| 08/26/2026 21:56 | 40 | 466.55 |
| 08/26/2026 21:56 | 68 | 466.56 |
| 08/26/2026 21:56 | 25 | 466.56 |
| 08/26/2026 21:56 | 67 | 466.56 |
| 08/26/2026 21:56 | 19 | 466.57 |
| 08/26/2026 21:56 | 60 | 466.55 |
| 08/26/2026 21:56 | 100 | 466.56 |
| 08/26/2026 21:56 | 40 | 466.68 |
| 08/26/2026 21:56 | 40 | 466.68 |
| 08/26/2026 21:56 | 26 | 466.69 |
| 08/26/2026 21:56 | 40 | 466.69 |
| 08/26/2026 21:56 | 6 | 466.69 |
| 08/26/2026 21:56 | 40 | 466.69 |
| 08/26/2026 21:56 | 40 | 466.69 |
| 08/26/2026 21:56 | 40 | 466.71 |
| 08/26/2026 21:56 | 10 | 466.76 |
| 08/26/2026 21:56 | 1 | 466.76 |
| 08/26/2026 21:56 | 13 | 466.76 |
| 08/26/2026 21:56 | 1 | 466.76 |
| 08/26/2026 21:56 | 2 | 466.76 |
| 08/26/2026 21:56 | 39 | 466.76 |
| 08/26/2026 21:56 | 40 | 466.76 |
| 08/26/2026 21:56 | 40 | 466.85 |
| 08/26/2026 21:56 | 25 | 466.93 |
| 08/26/2026 21:56 | 1 | 466.93 |
| 08/26/2026 21:56 | 4 | 466.95 |
| 08/26/2026 21:56 | 40 | 466.96 |
| 08/26/2026 21:56 | 20 | 466.96 |
| 08/26/2026 21:56 | 20 | 466.96 |
| 08/26/2026 21:56 | 5 | 466.96 |
| 08/26/2026 21:56 | 1 | 466.97 |
| 08/26/2026 21:56 | 40 | 466.97 |
| 08/26/2026 21:56 | 21 | 466.97 |
| 08/26/2026 21:56 | 1 | 466.98 |
| 08/26/2026 21:56 | 40 | 466.98 |
| 08/26/2026 21:56 | 2 | 466.98 |
| 08/26/2026 21:56 | 50 | 467.00 |
| 08/26/2026 21:56 | 4 | 467.01 |
| 08/26/2026 21:56 | 17 | 467.01 |
| 08/26/2026 21:56 | 6 | 467.01 |
| 08/26/2026 21:56 | 33 | 467.01 |
| 08/26/2026 21:56 | 20 | 467.01 |
| 08/26/2026 21:56 | 40 | 467.05 |
| 08/26/2026 21:56 | 40 | 467.08 |
| 08/26/2026 21:56 | 40 | 467.08 |
| 08/26/2026 21:56 | 1 | 467.13 |
| 08/26/2026 21:56 | 13 | 467.13 |
| 08/26/2026 21:56 | 5 | 467.14 |
| 08/26/2026 21:56 | 40 | 467.14 |
| 08/26/2026 21:56 | 10 | 467.15 |
| 08/26/2026 21:56 | 28 | 467.15 |
| 08/26/2026 21:56 | 2 | 467.15 |
| 08/26/2026 21:56 | 40 | 467.15 |
| 08/26/2026 21:56 | 40 | 467.15 |
| 08/26/2026 21:56 | 80 | 467.15 |
| 08/26/2026 21:56 | 21 | 467.17 |
| 08/26/2026 21:56 | 10 | 467.19 |
| 08/26/2026 21:56 | 15 | 467.41 |
| 08/26/2026 21:56 | 25 | 467.40 |
| 08/26/2026 21:56 | 4 | 467.40 |
| 08/26/2026 21:56 | 11 | 467.31 |
| 08/26/2026 21:56 | 11 | 467.35 |
| 08/26/2026 21:56 | 10 | 467.35 |
| 08/26/2026 21:56 | 1 | 467.35 |
| 08/26/2026 21:56 | 29 | 467.33 |
| 08/26/2026 21:56 | 27 | 467.49 |
| 08/26/2026 21:56 | 13 | 467.49 |
| 08/26/2026 21:56 | 40 | 467.47 |
| 08/26/2026 21:56 | 1 | 467.325 |
| 08/26/2026 21:56 | 9 | 467.20 |
| 08/26/2026 21:56 | 1 | 467.20 |
| 08/26/2026 21:56 | 10 | 467.21 |
| 08/26/2026 21:56 | 8 | 467.25 |
| 08/26/2026 21:56 | 40 | 467.24 |
| 08/26/2026 21:56 | 40 | 467.20 |
| 08/26/2026 21:56 | 10 | 467.21 |
| 08/26/2026 21:56 | 14 | 467.21 |
| 08/26/2026 21:56 | 6 | 467.21 |
| 08/26/2026 21:56 | 40 | 467.21 |
| 08/26/2026 21:56 | 120 | 467.21 |
| 08/26/2026 21:56 | 10 | 467.21 |
| 08/26/2026 21:56 | 24 | 467.20 |
| 08/26/2026 21:56 | 26 | 467.20 |
| 08/26/2026 21:56 | 14 | 467.20 |
| 08/26/2026 21:56 | 2 | 466.955 |
| 08/26/2026 21:56 | 68 | 466.955 |
| 08/26/2026 21:55 | 10 | 466.955 |
| 08/26/2026 21:55 | 25 | 466.955 |
| 08/26/2026 21:55 | 125 | 466.955 |
| 08/26/2026 21:55 | 120 | 467.07 |
| 08/26/2026 21:55 | 13 | 467.06 |
| 08/26/2026 21:55 | 7 | 467.06 |
| 08/26/2026 21:55 | 7 | 467.06 |
| 08/26/2026 21:55 | 120 | 467.00 |
| 08/26/2026 21:55 | 1 | 466.99 |
| 08/26/2026 21:55 | 5 | 466.99 |
| 08/26/2026 21:55 | 7 | 466.99 |
| 08/26/2026 21:55 | 25 | 466.99 |
| 08/26/2026 21:55 | 15 | 466.97 |
| 08/26/2026 21:55 | 1 | 466.93 |
| 08/26/2026 21:55 | 16 | 467.05 |
| 08/26/2026 21:55 | 3 | 467.00 |
| 08/26/2026 21:55 | 10 | 467.00 |
| 08/26/2026 21:55 | 26 | 466.89 |
| 08/26/2026 21:55 | 64 | 466.89 |
| 08/26/2026 21:55 | 30 | 466.89 |
| 08/26/2026 21:55 | 1 | 466.88 |
| 08/26/2026 21:55 | 5 | 466.86 |
| 08/26/2026 21:55 | 69 | 466.86 |
| 08/26/2026 21:55 | 51 | 466.86 |
| 08/26/2026 21:55 | 5 | 466.85 |
| 08/26/2026 21:55 | 15 | 466.85 |
| 08/26/2026 21:55 | 1 | 466.74 |
| 08/26/2026 21:55 | 25 | 466.66 |
| 08/26/2026 21:55 | 3 | 466.74 |
| 08/26/2026 21:55 | 27 | 466.69 |
| 08/26/2026 21:55 | 40 | 466.66 |
| 08/26/2026 21:55 | 15 | 466.63 |
| 08/26/2026 21:55 | 25 | 466.60 |
| 08/26/2026 21:55 | 4 | 466.525 |
| 08/26/2026 21:55 | 15 | 466.55 |
| 08/26/2026 21:55 | 25 | 466.55 |
| 08/26/2026 21:55 | 120 | 466.38 |
| 08/26/2026 21:55 | 9 | 466.37 |
| 08/26/2026 21:55 | 2 | 466.37 |
| 08/26/2026 21:55 | 1 | 466.37 |
| 08/26/2026 21:55 | 23 | 466.33 |
| 08/26/2026 21:55 | 40 | 466.33 |
| 08/26/2026 21:55 | 145 | 466.32 |
| 08/26/2026 21:55 | 63 | 466.32 |
| 08/26/2026 21:55 | 19 | 466.32 |
| 08/26/2026 21:55 | 2 | 466.32 |
| 08/26/2026 21:55 | 25 | 466.27 |
| 08/26/2026 21:55 | 2 | 466.27 |
| 08/26/2026 21:55 | 29 | 466.27 |
| 08/26/2026 21:55 | 1 | 466.27 |
| 08/26/2026 21:55 | 40 | 466.32 |
| 08/26/2026 21:55 | 40 | 466.32 |
| 08/26/2026 21:55 | 10 | 466.32 |
| 08/26/2026 21:55 | 1 | 466.32 |
| 08/26/2026 21:55 | 40 | 466.32 |
| 08/26/2026 21:55 | 1 | 466.28 |
| 08/26/2026 21:55 | 40 | 466.28 |
| 08/26/2026 21:55 | 29 | 466.28 |
| 08/26/2026 21:55 | 91 | 466.28 |
| 08/26/2026 21:55 | 2 | 466.28 |
| 08/26/2026 21:55 | 38 | 466.28 |
| 08/26/2026 21:55 | 10 | 466.27 |
| 08/26/2026 21:55 | 1 | 466.26 |
| 08/26/2026 21:55 | 41 | 466.18 |
| 08/26/2026 21:55 | 2 | 466.27 |
| 08/26/2026 21:55 | 1 | 466.27 |
| 08/26/2026 21:55 | 80 | 466.27 |
| 08/26/2026 21:55 | 41 | 466.27 |
| 08/26/2026 21:55 | 9 | 466.27 |
| 08/26/2026 21:55 | 80 | 466.26 |
| 08/26/2026 21:55 | 25 | 466.25 |
| 08/26/2026 21:55 | 25 | 466.23 |
| 08/26/2026 21:55 | 14 | 466.135 |
| 08/26/2026 21:55 | 56 | 466.14 |
| 08/26/2026 21:55 | 9 | 466.20 |
| 08/26/2026 21:55 | 9 | 466.17 |
| 08/26/2026 21:55 | 3 | 466.11 |
| 08/26/2026 21:55 | 38 | 466.17 |
| 08/26/2026 21:55 | 11 | 466.17 |
| 08/26/2026 21:55 | 120 | 466.17 |
| 08/26/2026 21:55 | 40 | 466.17 |
| 08/26/2026 21:55 | 36 | 466.16 |
| 08/26/2026 21:55 | 12 | 466.03 |
| 08/26/2026 21:55 | 5 | 466.09 |
| 08/26/2026 21:55 | 1 | 466.09 |
| 08/26/2026 21:55 | 40 | 466.16 |
| 08/26/2026 21:55 | 3 | 466.16 |
| 08/26/2026 21:55 | 1 | 466.16 |
| 08/26/2026 21:55 | 12 | 466.16 |
| 08/26/2026 21:55 | 6 | 466.16 |
| 08/26/2026 21:55 | 4 | 466.16 |
| 08/26/2026 21:55 | 15 | 466.16 |
| 08/26/2026 21:55 | 25 | 466.09 |
| 08/26/2026 21:55 | 125 | 466.035 |
| 08/26/2026 21:55 | 125 | 466.03 |
| 08/26/2026 21:55 | 6 | 465.99 |
| 08/26/2026 21:55 | 1 | 466.11 |
| 08/26/2026 21:55 | 40 | 466.11 |
| 08/26/2026 21:55 | 17 | 466.16 |
| 08/26/2026 21:55 | 1 | 466.16 |
| 08/26/2026 21:55 | 6 | 466.19 |
| 08/26/2026 21:55 | 6 | 466.18 |
| 08/26/2026 21:55 | 6 | 466.17 |
| 08/26/2026 21:55 | 6 | 466.17 |
| 08/26/2026 21:55 | 11 | 466.17 |
| 08/26/2026 21:55 | 2 | 466.17 |
| 08/26/2026 21:55 | 6 | 466.17 |
| 08/26/2026 21:55 | 40 | 466.19 |
| 08/26/2026 21:55 | 30 | 466.17 |
| 08/26/2026 21:55 | 19 | 466.17 |
| 08/26/2026 21:55 | 6 | 466.17 |
| 08/26/2026 21:55 | 16 | 466.17 |
| 08/26/2026 21:55 | 120 | 466.17 |
| 08/26/2026 21:55 | 11 | 466.16 |
| 08/26/2026 21:55 | 1 | 466.16 |
| 08/26/2026 21:55 | 44 | 466.16 |
| 08/26/2026 21:55 | 9 | 466.15 |
| 08/26/2026 21:55 | 3 | 466.15 |
| 08/26/2026 21:55 | 9 | 466.15 |
| 08/26/2026 21:55 | 100 | 466.11 |
| 08/26/2026 21:55 | 9 | 466.16 |
| 08/26/2026 21:55 | 1 | 466.16 |
| 08/26/2026 21:55 | 6 | 466.16 |
| 08/26/2026 21:55 | 40 | 466.16 |
| 08/26/2026 21:55 | 17 | 466.16 |
| 08/26/2026 21:55 | 9 | 466.15 |
| 08/26/2026 21:55 | 1 | 466.15 |
| 08/26/2026 21:55 | 25 | 466.15 |
| 08/26/2026 21:55 | 47 | 466.14 |
| 08/26/2026 21:55 | 18 | 466.14 |
| 08/26/2026 21:55 | 15 | 466.14 |
| 08/26/2026 21:55 | 6 | 466.10 |
| 08/26/2026 21:55 | 30 | 466.10 |
| 08/26/2026 21:55 | 4 | 465.995 |
| 08/26/2026 21:55 | 11 | 465.995 |
| 08/26/2026 21:55 | 40 | 465.995 |
| 08/26/2026 21:55 | 1 | 466.10 |
| 08/26/2026 21:55 | 10 | 466.10 |
| 08/26/2026 21:55 | 49 | 466.10 |
| 08/26/2026 21:55 | 6 | 466.10 |
| 08/26/2026 21:55 | 55 | 466.10 |
| 08/26/2026 21:55 | 1 | 466.10 |
| 08/26/2026 21:55 | 24 | 466.10 |
| 08/26/2026 21:55 | 30 | 466.10 |
| 08/26/2026 21:55 | 120 | 466.10 |
| 08/26/2026 21:55 | 40 | 466.10 |
| 08/26/2026 21:55 | 50 | 466.09 |
| 08/26/2026 21:55 | 2 | 466.09 |
| 08/26/2026 21:55 | 18 | 466.09 |
| 08/26/2026 21:55 | 45 | 466.08 |
| 08/26/2026 21:55 | 1 | 465.96 |
| 08/26/2026 21:55 | 6 | 465.96 |
| 08/26/2026 21:55 | 10 | 465.96 |
| 08/26/2026 21:55 | 10 | 465.96 |
| 08/26/2026 21:55 | 40 | 466.00 |
| 08/26/2026 21:55 | 27 | 466.00 |
| 08/26/2026 21:55 | 6 | 466.00 |
| 08/26/2026 21:55 | 10 | 465.92 |
| 08/26/2026 21:55 | 1 | 465.96 |
| 08/26/2026 21:55 | 10 | 465.96 |
| 08/26/2026 21:55 | 7 | 466.00 |
| 08/26/2026 21:55 | 76 | 465.96 |
| 08/26/2026 21:55 | 44 | 465.96 |
| 08/26/2026 21:55 | 2 | 465.94 |
| 08/26/2026 21:55 | 10 | 465.95 |
| 08/26/2026 21:55 | 40 | 465.91 |
| 08/26/2026 21:55 | 10 | 465.86 |
| 08/26/2026 21:55 | 120 | 465.87 |
| 08/26/2026 21:55 | 8 | 465.86 |
| 08/26/2026 21:55 | 3 | 465.86 |
| 08/26/2026 21:55 | 6 | 465.83 |
| 08/26/2026 21:55 | 6 | 465.81 |
| 08/26/2026 21:55 | 7 | 465.79 |
| 08/26/2026 21:55 | 120 | 465.77 |
| 08/26/2026 21:55 | 6 | 465.77 |
| 08/26/2026 21:55 | 1 | 465.76 |
| 08/26/2026 21:55 | 4 | 465.76 |
| 08/26/2026 21:55 | 40 | 465.74 |
| 08/26/2026 21:55 | 7 | 465.78 |
| 08/26/2026 21:55 | 40 | 465.76 |
| 08/26/2026 21:55 | 6 | 465.80 |
| 08/26/2026 21:55 | 3 | 465.78 |
| 08/26/2026 21:55 | 1 | 465.78 |
| 08/26/2026 21:55 | 50 | 465.82 |
| 08/26/2026 21:55 | 50 | 465.82 |
| 08/26/2026 21:55 | 2 | 465.78 |
| 08/26/2026 21:55 | 40 | 465.78 |
| 08/26/2026 21:55 | 1 | 465.78 |
| 08/26/2026 21:55 | 17 | 465.78 |
| 08/26/2026 21:55 | 40 | 465.78 |
| 08/26/2026 21:55 | 40 | 465.78 |
| 08/26/2026 21:55 | 22 | 465.82 |
| 08/26/2026 21:55 | 18 | 465.82 |
| 08/26/2026 21:55 | 1 | 465.82 |
| 08/26/2026 21:55 | 21 | 465.82 |
| 08/26/2026 21:55 | 40 | 465.82 |
| 08/26/2026 21:55 | 28 | 465.82 |
| 08/26/2026 21:55 | 1 | 465.82 |
| 08/26/2026 21:55 | 10 | 465.82 |
| 08/26/2026 21:55 | 1 | 465.82 |
| 08/26/2026 21:55 | 1 | 465.82 |
| 08/26/2026 21:55 | 40 | 465.96 |
| 08/26/2026 21:55 | 13 | 465.96 |
| 08/26/2026 21:55 | 13 | 465.96 |
| 08/26/2026 21:55 | 5 | 466.00 |
| 08/26/2026 21:55 | 9 | 465.96 |
| 08/26/2026 21:55 | 58 | 465.96 |
| 08/26/2026 21:55 | 40 | 465.98 |
| 08/26/2026 21:55 | 2 | 465.99 |
| 08/26/2026 21:55 | 2 | 465.99 |
| 08/26/2026 21:55 | 6 | 466.00 |
| 08/26/2026 21:55 | 1 | 466.00 |
| 08/26/2026 21:55 | 100 | 465.99 |
| 08/26/2026 21:55 | 5 | 466.10 |
| 08/26/2026 21:55 | 100 | 466.08 |
| 08/26/2026 21:55 | 21 | 466.035 |
| 08/26/2026 21:55 | 79 | 466.035 |
| 08/26/2026 21:55 | 1 | 466.00 |
| 08/26/2026 21:55 | 14 | 466.01 |
| 08/26/2026 21:55 | 10 | 465.98 |
| 08/26/2026 21:55 | 11 | 466.085 |
| 08/26/2026 21:55 | 82 | 465.995 |
| 08/26/2026 21:55 | 13 | 466.01 |
| 08/26/2026 21:55 | 5 | 466.01 |
| 08/26/2026 21:55 | 7 | 466.04 |
| 08/26/2026 21:55 | 12 | 466.03 |
| 08/26/2026 21:55 | 3 | 465.99 |
| 08/26/2026 21:55 | 5 | 465.99 |
| 08/26/2026 21:55 | 10 | 465.99 |
| 08/26/2026 21:55 | 29 | 465.96 |
| 08/26/2026 21:55 | 5 | 465.96 |
| 08/26/2026 21:55 | 6 | 465.96 |
| 08/26/2026 21:55 | 40 | 465.96 |
| 08/26/2026 21:55 | 1 | 466.04 |
| 08/26/2026 21:55 | 6 | 466.04 |
| 08/26/2026 21:55 | 40 | 465.96 |
| 08/26/2026 21:55 | 56 | 465.96 |
| 08/26/2026 21:55 | 24 | 465.96 |
| 08/26/2026 21:55 | 5 | 466.00 |
| 08/26/2026 21:55 | 1 | 466.00 |
| 08/26/2026 21:55 | 34 | 466.00 |
| 08/26/2026 21:55 | 6 | 466.00 |
| 08/26/2026 21:55 | 2 | 466.08 |
| 08/26/2026 21:55 | 51 | 466.08 |
| 08/26/2026 21:55 | 6 | 466.12 |
| 08/26/2026 21:55 | 7 | 466.04 |
| 08/26/2026 21:55 | 5 | 465.96 |
| 08/26/2026 21:55 | 20 | 465.96 |
| 08/26/2026 21:55 | 30 | 465.96 |
| 08/26/2026 21:55 | 10 | 465.96 |
| 08/26/2026 21:55 | 7 | 465.96 |
| 08/26/2026 21:55 | 40 | 465.96 |
| 08/26/2026 21:55 | 80 | 465.96 |
| 08/26/2026 21:55 | 1 | 465.96 |
| 08/26/2026 21:55 | 7 | 465.96 |
| 08/26/2026 21:55 | 47 | 465.96 |
| 08/26/2026 21:55 | 2 | 465.96 |
| 08/26/2026 21:55 | 100 | 466.14 |
| 08/26/2026 21:55 | 5 | 466.10 |
| 08/26/2026 21:55 | 10 | 465.95 |
| 08/26/2026 21:55 | 10 | 465.905 |
| 08/26/2026 21:55 | 10 | 465.905 |
| 08/26/2026 21:55 | 13 | 465.905 |
| 08/26/2026 21:55 | 13 | 465.905 |
| 08/26/2026 21:55 | 40 | 466.11 |
| 08/26/2026 21:55 | 40 | 466.11 |
| 08/26/2026 21:55 | 40 | 466.10 |
| 08/26/2026 21:55 | 40 | 466.10 |
| 08/26/2026 21:55 | 10 | 465.78 |
| 08/26/2026 21:55 | 32 | 466.13 |
| 08/26/2026 21:55 | 10 | 466.13 |
| 08/26/2026 21:55 | 2 | 466.13 |
| 08/26/2026 21:55 | 10 | 466.10 |
| 08/26/2026 21:55 | 4 | 466.10 |
| 08/26/2026 21:55 | 10 | 466.10 |
| 08/26/2026 21:55 | 20 | 466.10 |
| 08/26/2026 21:55 | 32 | 466.09 |
| 08/26/2026 21:55 | 34 | 466.09 |
| 08/26/2026 21:55 | 34 | 466.09 |
| 08/26/2026 21:55 | 28 | 466.05 |
| 08/26/2026 21:55 | 12 | 466.05 |
| 08/26/2026 21:55 | 22 | 466.05 |
| 08/26/2026 21:55 | 34 | 466.05 |
| 08/26/2026 21:55 | 34 | 466.05 |
| 08/26/2026 21:55 | 12 | 466.05 |
| 08/26/2026 21:55 | 22 | 466.05 |
| 08/26/2026 21:55 | 44 | 466.05 |
| 08/26/2026 21:55 | 34 | 466.05 |
| 08/26/2026 21:55 | 5 | 466.10 |
| 08/26/2026 21:55 | 3 | 466.10 |
| 08/26/2026 21:55 | 2 | 466.09 |
| 08/26/2026 21:55 | 5 | 466.07 |
| 08/26/2026 21:55 | 5 | 465.89 |
| 08/26/2026 21:55 | 5 | 465.70 |
| 08/26/2026 21:55 | 5 | 465.82 |
| 08/26/2026 21:55 | 42 | 465.89 |
| 08/26/2026 21:55 | 10 | 465.89 |
| 08/26/2026 21:55 | 4 | 465.97 |
| 08/26/2026 21:55 | 2 | 465.97 |
| 08/26/2026 21:55 | 2 | 465.97 |
| 08/26/2026 21:55 | 2 | 465.97 |
| 08/26/2026 21:55 | 2 | 465.715 |
| 08/26/2026 21:55 | 2 | 465.715 |
| 08/26/2026 21:55 | 2 | 465.715 |
| 08/26/2026 21:55 | 2 | 465.715 |
| 08/26/2026 21:55 | 2 | 465.715 |
| 08/26/2026 21:55 | 2 | 465.715 |
| 08/26/2026 21:55 | 2 | 465.715 |
| 08/26/2026 21:55 | 2 | 465.715 |
| 08/26/2026 21:55 | 2 | 465.715 |
| 08/26/2026 21:55 | 2 | 465.715 |
| 08/26/2026 21:55 | 2 | 465.715 |
| 08/26/2026 21:55 | 2 | 465.715 |
| 08/26/2026 21:55 | 2 | 465.715 |
| 08/26/2026 21:55 | 2 | 465.715 |
| 08/26/2026 21:55 | 2 | 465.715 |
| 08/26/2026 21:55 | 8 | 465.715 |
| 08/26/2026 21:55 | 2 | 465.715 |
| 08/26/2026 21:55 | 2 | 465.89 |
| 08/26/2026 21:55 | 2 | 465.89 |
| 08/26/2026 21:55 | 2 | 465.89 |
| 08/26/2026 21:55 | 5 | 465.84 |
| 08/26/2026 21:55 | 10 | 465.71 |
| 08/26/2026 21:55 | 8 | 465.71 |
| 08/26/2026 21:55 | 8 | 465.79 |
| 08/26/2026 21:55 | 5 | 465.71 |
| 08/26/2026 21:55 | 5 | 465.71 |
| 08/26/2026 21:55 | 1 | 465.71 |
| 08/26/2026 21:55 | 5 | 465.77 |
| 08/26/2026 21:55 | 5 | 465.77 |
| 08/26/2026 21:55 | 5 | 465.82 |
| 08/26/2026 21:55 | 5 | 465.82 |
| 08/26/2026 21:55 | 26 | 465.82 |
| 08/26/2026 21:55 | 7 | 465.80 |
| 08/26/2026 21:55 | 5 | 465.73 |
| 08/26/2026 21:55 | 2 | 465.87 |
| 08/26/2026 21:55 | 5 | 465.79 |
| 08/26/2026 21:55 | 42 | 465.79 |
| 08/26/2026 21:55 | 9 | 465.79 |
| 08/26/2026 21:55 | 5 | 465.87 |
| 08/26/2026 21:55 | 19 | 465.87 |
| 08/26/2026 21:55 | 4 | 465.71 |
| 08/26/2026 21:55 | 5 | 465.71 |
| 08/26/2026 21:55 | 14 | 465.74 |
| 08/26/2026 21:55 | 5 | 465.84 |
| 08/26/2026 21:55 | 14 | 465.84 |
| 08/26/2026 21:55 | 28 | 465.74 |
| 08/26/2026 21:55 | 5 | 465.74 |
| 08/26/2026 21:55 | 5 | 465.74 |
| 08/26/2026 21:55 | 13 | 465.74 |
| 08/26/2026 21:55 | 5 | 465.57 |
| 08/26/2026 21:55 | 67 | 465.57 |
| 08/26/2026 21:55 | 6 | 465.57 |
| 08/26/2026 21:55 | 5 | 465.63 |
| 08/26/2026 21:55 | 14 | 465.63 |
| 08/26/2026 21:55 | 5 | 465.73 |
| 08/26/2026 21:55 | 20 | 465.73 |
| 08/26/2026 21:55 | 5 | 465.89 |
| 08/26/2026 21:55 | 10 | 465.89 |
| 08/26/2026 21:55 | 5 | 465.80 |
| 08/26/2026 21:55 | 9 | 465.80 |
| 08/26/2026 21:55 | 7 | 465.57 |
| 08/26/2026 21:55 | 5 | 465.60 |
| 08/26/2026 21:55 | 14 | 465.60 |
| 08/26/2026 21:55 | 5 | 465.71 |
| 08/26/2026 21:55 | 1 | 465.90 |
| 08/26/2026 21:55 | 14 | 465.90 |
| 08/26/2026 21:55 | 5 | 465.90 |
| 08/26/2026 21:55 | 17 | 465.71 |
| 08/26/2026 21:55 | 5 | 465.90 |
| 08/26/2026 21:55 | 40 | 465.90 |
| 08/26/2026 21:55 | 40 | 465.90 |
| 08/26/2026 21:55 | 40 | 465.90 |
| 08/26/2026 21:55 | 10 | 465.90 |
| 08/26/2026 21:55 | 40 | 465.75 |
| 08/26/2026 21:55 | 8 | 465.75 |
| 08/26/2026 21:55 | 1 | 465.82 |
| 08/26/2026 21:55 | 19 | 465.82 |
| 08/26/2026 21:55 | 3 | 465.82 |
| 08/26/2026 21:55 | 1 | 465.79 |
| 08/26/2026 21:55 | 8 | 465.74 |
| 08/26/2026 21:55 | 1 | 465.66 |
| 08/26/2026 21:55 | 5 | 465.76 |
| 08/26/2026 21:55 | 3 | 465.76 |
| 08/26/2026 21:55 | 5 | 465.74 |
| 08/26/2026 21:55 | 5 | 465.66 |
| 08/26/2026 21:55 | 2 | 465.53 |
| 08/26/2026 21:55 | 23 | 465.57 |
| 08/26/2026 21:55 | 2 | 465.57 |
| 08/26/2026 21:55 | 2 | 465.57 |
| 08/26/2026 21:55 | 2 | 465.57 |
| 08/26/2026 21:55 | 2 | 465.57 |
| 08/26/2026 21:55 | 9 | 465.57 |
| 08/26/2026 21:55 | 120 | 465.62 |
| 08/26/2026 21:55 | 5 | 465.62 |
| 08/26/2026 21:55 | 5 | 465.45 |
| 08/26/2026 21:55 | 5 | 465.45 |
| 08/26/2026 21:55 | 4 | 465.45 |
| 08/26/2026 21:55 | 1 | 465.45 |
| 08/26/2026 21:55 | 39 | 465.45 |
| 08/26/2026 21:55 | 14 | 465.43 |
| 08/26/2026 21:55 | 11 | 465.34 |
| 08/26/2026 21:55 | 31 | 465.34 |
| 08/26/2026 21:55 | 1 | 465.34 |
| 08/26/2026 21:55 | 2 | 465.34 |
| 08/26/2026 21:55 | 10 | 465.34 |
| 08/26/2026 21:55 | 11 | 465.38 |
| 08/26/2026 21:55 | 40 | 465.35 |
| 08/26/2026 21:55 | 20 | 465.35 |
| 08/26/2026 21:55 | 80 | 465.35 |
| 08/26/2026 21:55 | 20 | 465.35 |
| 08/26/2026 21:55 | 20 | 465.34 |
| 08/26/2026 21:55 | 10 | 465.34 |
| 08/26/2026 21:55 | 9 | 465.34 |
| 08/26/2026 21:55 | 28 | 465.44 |
| 08/26/2026 21:55 | 42 | 465.45 |
| 08/26/2026 21:55 | 1 | 465.34 |
| 08/26/2026 21:55 | 8 | 465.45 |
| 08/26/2026 21:55 | 14 | 465.34 |
| 08/26/2026 21:55 | 30 | 465.38 |
| 08/26/2026 21:55 | 12 | 465.44 |
| 08/26/2026 21:55 | 28 | 465.44 |
| 08/26/2026 21:55 | 5 | 465.44 |
| 08/26/2026 21:55 | 5 | 465.44 |
| 08/26/2026 21:55 | 41 | 465.47 |
| 08/26/2026 21:55 | 19 | 465.55 |
| 08/26/2026 21:55 | 40 | 465.34 |
| 08/26/2026 21:55 | 35 | 465.34 |
| 08/26/2026 21:55 | 5 | 465.34 |
| 08/26/2026 21:55 | 69 | 465.34 |
| 08/26/2026 21:55 | 1 | 465.34 |
| 08/26/2026 21:55 | 2 | 465.35 |
| 08/26/2026 21:55 | 9 | 465.35 |
| 08/26/2026 21:55 | 25 | 465.49 |
| 08/26/2026 21:55 | 125 | 465.49 |
| 08/26/2026 21:55 | 120 | 465.615 |
| 08/26/2026 21:55 | 125 | 465.615 |
| 08/26/2026 21:55 | 12 | 465.615 |
| 08/26/2026 21:55 | 11 | 465.615 |
| 08/26/2026 21:55 | 7 | 465.615 |
| 08/26/2026 21:54 | 18 | 465.64 |
| 08/26/2026 21:54 | 3 | 465.64 |
| 08/26/2026 21:54 | 3 | 465.64 |
| 08/26/2026 21:54 | 1 | 465.64 |
| 08/26/2026 21:54 | 2 | 465.64 |
| 08/26/2026 21:54 | 40 | 465.63 |
| 08/26/2026 21:54 | 90 | 465.64 |
| 08/26/2026 21:54 | 10 | 465.62 |
| 08/26/2026 21:54 | 3 | 465.64 |
| 08/26/2026 21:54 | 23 | 465.64 |
| 08/26/2026 21:54 | 12 | 465.64 |
| 08/26/2026 21:54 | 4 | 465.61 |
| 08/26/2026 21:54 | 3 | 465.61 |
| 08/26/2026 21:54 | 2 | 465.61 |
| 08/26/2026 21:54 | 8 | 465.64 |
| 08/26/2026 21:54 | 80 | 465.62 |
| 08/26/2026 21:54 | 2 | 465.62 |
| 08/26/2026 21:54 | 38 | 465.62 |
| 08/26/2026 21:54 | 10 | 465.62 |
| 08/26/2026 21:54 | 40 | 465.62 |
| 08/26/2026 21:54 | 4 | 465.61 |
| 08/26/2026 21:54 | 1 | 465.61 |
| 08/26/2026 21:54 | 15 | 465.61 |
| 08/26/2026 21:54 | 5 | 465.61 |
| 08/26/2026 21:54 | 11 | 465.61 |
| 08/26/2026 21:54 | 42 | 465.41 |
| 08/26/2026 21:54 | 4 | 465.41 |
| 08/26/2026 21:54 | 1 | 465.42 |
| 08/26/2026 21:54 | 3 | 465.48 |
| 08/26/2026 21:54 | 16 | 465.60 |
| 08/26/2026 21:54 | 2 | 465.60 |
| 08/26/2026 21:54 | 2 | 465.31 |
| 08/26/2026 21:54 | 2 | 465.31 |
| 08/26/2026 21:54 | 2 | 465.31 |
| 08/26/2026 21:54 | 5 | 465.42 |
| 08/26/2026 21:54 | 20 | 465.42 |
| 08/26/2026 21:54 | 16 | 465.30 |
| 08/26/2026 21:54 | 5 | 465.43 |
| 08/26/2026 21:54 | 15 | 465.43 |
| 08/26/2026 21:54 | 5 | 465.43 |
| 08/26/2026 21:54 | 40 | 465.42 |
| 08/26/2026 21:54 | 5 | 465.37 |
| 08/26/2026 21:54 | 11 | 465.43 |
| 08/26/2026 21:54 | 40 | 465.45 |
| 08/26/2026 21:54 | 40 | 465.45 |
| 08/26/2026 21:54 | 40 | 465.45 |
| 08/26/2026 21:54 | 11 | 465.43 |
| 08/26/2026 21:54 | 3 | 465.42 |
| 08/26/2026 21:54 | 120 | 465.42 |
| 08/26/2026 21:54 | 40 | 465.41 |
| 08/26/2026 21:54 | 25 | 465.11 |
| 08/26/2026 21:54 | 50 | 465.14 |
| 08/26/2026 21:54 | 25 | 465.14 |
| 08/26/2026 21:54 | 2 | 465.26 |
| 08/26/2026 21:54 | 3 | 465.38 |
| 08/26/2026 21:54 | 9 | 465.41 |
| 08/26/2026 21:54 | 40 | 465.41 |
| 08/26/2026 21:54 | 131 | 465.41 |
| 08/26/2026 21:54 | 64 | 465.41 |
| 08/26/2026 21:54 | 5 | 465.47 |
| 08/26/2026 21:54 | 2 | 465.41 |
| 08/26/2026 21:54 | 26 | 465.41 |
| 08/26/2026 21:54 | 4 | 465.42 |
| 08/26/2026 21:54 | 20 | 465.50 |
| 08/26/2026 21:54 | 20 | 465.42 |
| 08/26/2026 21:54 | 2 | 465.43 |
| 08/26/2026 21:54 | 15 | 465.43 |
| 08/26/2026 21:54 | 3 | 465.43 |
| 08/26/2026 21:54 | 13 | 465.51 |
| 08/26/2026 21:54 | 20 | 465.51 |
| 08/26/2026 21:54 | 17 | 465.48 |
| 08/26/2026 21:54 | 42 | 465.48 |
| 08/26/2026 21:54 | 42 | 465.48 |
| 08/26/2026 21:54 | 37 | 465.48 |
| 08/26/2026 21:54 | 12 | 465.48 |
| 08/26/2026 21:54 | 27 | 465.43 |
| 08/26/2026 21:54 | 81 | 465.43 |
| 08/26/2026 21:54 | 90 | 465.42 |
| 08/26/2026 21:54 | 18 | 465.42 |
| 08/26/2026 21:54 | 27 | 465.42 |
| 08/26/2026 21:54 | 1 | 465.49 |
| 08/26/2026 21:54 | 5 | 465.63 |
| 08/26/2026 21:54 | 4 | 465.71 |
| 08/26/2026 21:54 | 1 | 465.92 |
| 08/26/2026 21:54 | 3 | 465.92 |
| 08/26/2026 21:54 | 13 | 465.92 |
| 08/26/2026 21:54 | 2 | 465.92 |
| 08/26/2026 21:54 | 2 | 465.92 |
| 08/26/2026 21:54 | 2 | 465.92 |
| 08/26/2026 21:54 | 2 | 465.92 |
| 08/26/2026 21:54 | 168 | 465.71 |
| 08/26/2026 21:54 | 356 | 465.71 |
| 08/26/2026 21:54 | 30 | 465.71 |
| 08/26/2026 21:54 | 38 | 465.71 |
| 08/26/2026 21:54 | 5 | 465.73 |
| 08/26/2026 21:54 | 2 | 465.90 |
| 08/26/2026 21:54 | 59 | 465.77 |
| 08/26/2026 21:54 | 120 | 465.91 |
| 08/26/2026 21:54 | 21 | 465.77 |
| 08/26/2026 21:54 | 20 | 465.79 |
| 08/26/2026 21:54 | 240 | 465.91 |
| 08/26/2026 21:54 | 40 | 465.91 |
| 08/26/2026 21:54 | 2 | 465.91 |
| 08/26/2026 21:54 | 160 | 465.91 |
| 08/26/2026 21:54 | 40 | 465.91 |
| 08/26/2026 21:54 | 40 | 465.93 |
| 08/26/2026 21:54 | 5 | 465.88 |
| 08/26/2026 21:54 | 5 | 465.98 |
| 08/26/2026 21:54 | 10 | 466.09 |
| 08/26/2026 21:54 | 1 | 466.08 |
| 08/26/2026 21:54 | 2 | 466.00 |
| 08/26/2026 21:54 | 1 | 465.90 |
| 08/26/2026 21:54 | 1 | 465.90 |
| 08/26/2026 21:54 | 2 | 465.96 |
| 08/26/2026 21:54 | 10 | 465.88 |
| 08/26/2026 21:54 | 12 | 465.71 |
| 08/26/2026 21:54 | 12 | 465.71 |
| 08/26/2026 21:54 | 30 | 465.71 |
| 08/26/2026 21:54 | 10 | 465.79 |
| 08/26/2026 21:54 | 5 | 465.88 |
| 08/26/2026 21:54 | 10 | 465.795 |
| 08/26/2026 21:54 | 35 | 465.72 |
| 08/26/2026 21:54 | 4 | 465.88 |
| 08/26/2026 21:54 | 6 | 465.97 |
| 08/26/2026 21:54 | 13 | 465.94 |
| 08/26/2026 21:54 | 1 | 465.94 |
| 08/26/2026 21:54 | 1 | 465.94 |
| 08/26/2026 21:54 | 25 | 465.94 |
| 08/26/2026 21:54 | 4 | 465.95 |
| 08/26/2026 21:54 | 16 | 466.00 |
| 08/26/2026 21:54 | 77 | 466.00 |
| 08/26/2026 21:54 | 3 | 466.00 |
| 08/26/2026 21:54 | 4 | 466.00 |
| 08/26/2026 21:54 | 40 | 466.02 |
| 08/26/2026 21:54 | 11 | 466.08 |
| 08/26/2026 21:54 | 51 | 466.09 |
| 08/26/2026 21:54 | 6 | 466.09 |
| 08/26/2026 21:54 | 63 | 466.09 |
| 08/26/2026 21:54 | 129 | 466.09 |
| 08/26/2026 21:54 | 31 | 466.09 |
| 08/26/2026 21:54 | 160 | 466.09 |
| 08/26/2026 21:54 | 53 | 466.10 |
| 08/26/2026 21:54 | 3 | 466.19 |
| 08/26/2026 21:54 | 31 | 466.20 |
| 08/26/2026 21:54 | 3 | 466.20 |
| 08/26/2026 21:54 | 3 | 466.20 |
| 08/26/2026 21:54 | 3 | 466.20 |
| 08/26/2026 21:54 | 2 | 466.34 |
| 08/26/2026 21:54 | 1 | 466.30 |
| 08/26/2026 21:54 | 1 | 466.30 |
| 08/26/2026 21:54 | 1 | 466.30 |
| 08/26/2026 21:54 | 18 | 466.30 |
| 08/26/2026 21:54 | 20 | 466.29 |
| 08/26/2026 21:54 | 20 | 466.24 |
| 08/26/2026 21:54 | 1 | 466.13 |
| 08/26/2026 21:54 | 32 | 466.12 |
| 08/26/2026 21:54 | 24 | 466.14 |
| 08/26/2026 21:54 | 15 | 466.15 |
| 08/26/2026 21:54 | 25 | 466.16 |
| 08/26/2026 21:53 | 35 | 466.28 |
| 08/26/2026 21:53 | 25 | 466.28 |
| 08/26/2026 21:53 | 25 | 466.28 |
| 08/26/2026 21:53 | 10 | 466.31 |
| 08/26/2026 21:53 | 25 | 466.35 |
| 08/26/2026 21:53 | 2 | 466.35 |
| 08/26/2026 21:53 | 25 | 466.34 |
| 08/26/2026 21:53 | 125 | 466.34 |
| 08/26/2026 21:53 | 12 | 466.30 |
| 08/26/2026 21:53 | 1 | 466.32 |
| 08/26/2026 21:53 | 1 | 466.31 |
| 08/26/2026 21:53 | 15 | 466.17 |
| 08/26/2026 21:53 | 25 | 466.17 |
| 08/26/2026 21:53 | 120 | 466.27 |
| 08/26/2026 21:53 | 2 | 466.22 |
| 08/26/2026 21:53 | 30 | 466.25 |
| 08/26/2026 21:53 | 10 | 466.25 |
| 08/26/2026 21:53 | 50 | 466.25 |
| 08/26/2026 21:53 | 40 | 466.25 |
| 08/26/2026 21:53 | 12 | 466.28 |
| 08/26/2026 21:53 | 40 | 466.31 |
| 08/26/2026 21:53 | 5 | 466.31 |
| 08/26/2026 21:53 | 18 | 466.31 |
| 08/26/2026 21:53 | 5 | 466.32 |
| 08/26/2026 21:53 | 120 | 466.34 |
| 08/26/2026 21:53 | 80 | 466.33 |
| 08/26/2026 21:53 | 74 | 466.33 |
| 08/26/2026 21:53 | 80 | 466.33 |
| 08/26/2026 21:53 | 5 | 466.33 |
| 08/26/2026 21:53 | 1 | 466.33 |
| 08/26/2026 21:53 | 160 | 466.33 |
| 08/26/2026 21:53 | 40 | 466.37 |
| 08/26/2026 21:53 | 1 | 466.37 |
| 08/26/2026 21:53 | 23 | 466.38 |
| 08/26/2026 21:53 | 10 | 466.38 |
| 08/26/2026 21:53 | 40 | 466.38 |
| 08/26/2026 21:53 | 18 | 466.39 |
| 08/26/2026 21:53 | 63 | 466.39 |
| 08/26/2026 21:53 | 10 | 466.41 |
| 08/26/2026 21:53 | 40 | 466.49 |
| 08/26/2026 21:53 | 3 | 466.63 |
| 08/26/2026 21:53 | 10 | 466.65 |
| 08/26/2026 21:53 | 2 | 466.72 |
| 08/26/2026 21:53 | 2 | 466.72 |
| 08/26/2026 21:53 | 2 | 466.72 |
| 08/26/2026 21:53 | 2 | 466.72 |
| 08/26/2026 21:53 | 26 | 466.72 |
| 08/26/2026 21:53 | 54 | 466.66 |
| 08/26/2026 21:53 | 40 | 466.62 |
| 08/26/2026 21:53 | 40 | 466.62 |
| 08/26/2026 21:53 | 40 | 466.62 |
| 08/26/2026 21:53 | 40 | 466.61 |
| 08/26/2026 21:53 | 20 | 466.61 |
| 08/26/2026 21:53 | 10 | 466.61 |
| 08/26/2026 21:53 | 20 | 466.61 |
| 08/26/2026 21:53 | 16 | 466.60 |
| 08/26/2026 21:53 | 4 | 466.47 |
| 08/26/2026 21:53 | 6 | 466.58 |
| 08/26/2026 21:53 | 11 | 466.56 |
| 08/26/2026 21:53 | 1 | 466.44 |
| 08/26/2026 21:53 | 40 | 466.44 |
| 08/26/2026 21:53 | 14 | 466.35 |
| 08/26/2026 21:53 | 10 | 466.35 |
| 08/26/2026 21:53 | 27 | 466.35 |
| 08/26/2026 21:53 | 20 | 466.36 |
| 08/26/2026 21:53 | 29 | 466.35 |
| 08/26/2026 21:53 | 53 | 466.49 |
| 08/26/2026 21:53 | 97 | 466.49 |
| 08/26/2026 21:53 | 3 | 466.46 |
| 08/26/2026 21:53 | 80 | 466.36 |
| 08/26/2026 21:53 | 26 | 466.35 |
| 08/26/2026 21:53 | 1 | 466.40 |
| 08/26/2026 21:53 | 5 | 466.46 |
| 08/26/2026 21:53 | 38 | 466.40 |
| 08/26/2026 21:53 | 4 | 466.48 |
| 08/26/2026 21:53 | 10 | 466.36 |
| 08/26/2026 21:53 | 98 | 466.48 |
| 08/26/2026 21:53 | 40 | 466.40 |
| 08/26/2026 21:53 | 80 | 466.37 |
| 08/26/2026 21:53 | 40 | 466.58 |
| 08/26/2026 21:53 | 40 | 466.58 |
| 08/26/2026 21:53 | 16 | 466.58 |
| 08/26/2026 21:53 | 40 | 466.71 |
| 08/26/2026 21:53 | 8 | 466.78 |
| 08/26/2026 21:53 | 120 | 466.73 |
| 08/26/2026 21:53 | 40 | 466.73 |
| 08/26/2026 21:53 | 9 | 466.72 |
| 08/26/2026 21:53 | 3 | 466.72 |
| 08/26/2026 21:53 | 9 | 466.72 |
| 08/26/2026 21:53 | 2 | 466.72 |
| 08/26/2026 21:52 | 1 | 466.58 |
| 08/26/2026 21:52 | 1 | 466.58 |
| 08/26/2026 21:52 | 10 | 466.63 |
| 08/26/2026 21:52 | 13 | 466.63 |
| 08/26/2026 21:52 | 10 | 466.63 |
| 08/26/2026 21:52 | 40 | 466.64 |
| 08/26/2026 21:52 | 89 | 466.67 |
| 08/26/2026 21:52 | 24 | 466.69 |
| 08/26/2026 21:52 | 3 | 466.69 |
| 08/26/2026 21:52 | 90 | 466.67 |
| 08/26/2026 21:52 | 10 | 466.67 |
| 08/26/2026 21:52 | 100 | 466.69 |
| 08/26/2026 21:52 | 144 | 466.67 |
| 08/26/2026 21:52 | 1 | 466.67 |
| 08/26/2026 21:52 | 135 | 466.67 |
| 08/26/2026 21:52 | 40 | 466.67 |
| 08/26/2026 21:52 | 160 | 466.67 |
| 08/26/2026 21:52 | 4 | 466.76 |
| 08/26/2026 21:52 | 40 | 466.83 |
| 08/26/2026 21:52 | 28 | 466.965 |
| 08/26/2026 21:52 | 10 | 466.89 |
| 08/26/2026 21:52 | 27 | 466.99 |
| 08/26/2026 21:52 | 40 | 467.00 |
| 08/26/2026 21:52 | 20 | 467.03 |
| 08/26/2026 21:52 | 13 | 466.99 |
| 08/26/2026 21:52 | 3 | 467.03 |
| 08/26/2026 21:52 | 91 | 467.08 |
| 08/26/2026 21:52 | 9 | 467.08 |
| 08/26/2026 21:52 | 32 | 467.07 |
| 08/26/2026 21:52 | 68 | 467.07 |
| 08/26/2026 21:52 | 40 | 467.03 |
| 08/26/2026 21:52 | 28 | 467.07 |
| 08/26/2026 21:52 | 212 | 467.07 |
| 08/26/2026 21:52 | 40 | 467.07 |
| 08/26/2026 21:52 | 21 | 467.07 |
| 08/26/2026 21:52 | 1 | 467.07 |
| 08/26/2026 21:52 | 78 | 467.07 |
| 08/26/2026 21:52 | 194 | 467.08 |
| 08/26/2026 21:52 | 126 | 467.08 |
| 08/26/2026 21:52 | 20 | 467.08 |
| 08/26/2026 21:52 | 20 | 467.08 |
| 08/26/2026 21:52 | 20 | 467.08 |
| 08/26/2026 21:52 | 40 | 467.08 |
| 08/26/2026 21:52 | 47 | 467.08 |
| 08/26/2026 21:52 | 273 | 467.08 |
| 08/26/2026 21:52 | 100 | 467.20 |
| 08/26/2026 21:52 | 2 | 467.07 |
| 08/26/2026 21:52 | 40 | 467.09 |
| 08/26/2026 21:52 | 40 | 467.10 |
| 08/26/2026 21:52 | 40 | 467.07 |
| 08/26/2026 21:52 | 16 | 467.08 |
| 08/26/2026 21:52 | 31 | 467.08 |
| 08/26/2026 21:52 | 7 | 467.08 |
| 08/26/2026 21:52 | 18 | 467.08 |
| 08/26/2026 21:52 | 1 | 467.08 |
| 08/26/2026 21:52 | 21 | 467.08 |
| 08/26/2026 21:52 | 2 | 467.08 |
| 08/26/2026 21:52 | 1 | 467.16 |
| 08/26/2026 21:52 | 100 | 467.23 |
| 08/26/2026 21:52 | 85 | 467.23 |
| 08/26/2026 21:52 | 67 | 467.23 |
| 08/26/2026 21:52 | 33 | 467.23 |
| 08/26/2026 21:52 | 7 | 467.23 |
| 08/26/2026 21:52 | 93 | 467.23 |
| 08/26/2026 21:52 | 11 | 467.26 |
| 08/26/2026 21:52 | 70 | 467.165 |
| 08/26/2026 21:52 | 18 | 467.20 |
| 08/26/2026 21:52 | 10 | 467.20 |
| 08/26/2026 21:52 | 2 | 467.20 |
| 08/26/2026 21:52 | 52 | 467.17 |
| 08/26/2026 21:52 | 18 | 467.17 |
| 08/26/2026 21:52 | 12 | 467.17 |
| 08/26/2026 21:52 | 27 | 467.17 |
| 08/26/2026 21:52 | 11 | 467.17 |
| 08/26/2026 21:52 | 40 | 467.015 |
| 08/26/2026 21:52 | 80 | 467.02 |
| 08/26/2026 21:52 | 1 | 467.00 |
| 08/26/2026 21:52 | 10 | 467.00 |
| 08/26/2026 21:52 | 3 | 466.99 |
| 08/26/2026 21:52 | 14 | 466.99 |
| 08/26/2026 21:52 | 11 | 466.99 |
| 08/26/2026 21:52 | 1 | 466.99 |
| 08/26/2026 21:52 | 40 | 466.99 |
| 08/26/2026 21:52 | 40 | 466.99 |
| 08/26/2026 21:52 | 20 | 466.97 |
| 08/26/2026 21:52 | 19 | 466.97 |
| 08/26/2026 21:52 | 1 | 466.97 |
| 08/26/2026 21:52 | 20 | 466.97 |
| 08/26/2026 21:52 | 40 | 466.96 |
| 08/26/2026 21:52 | 80 | 466.92 |
| 08/26/2026 21:52 | 10 | 466.91 |
| 08/26/2026 21:52 | 1 | 466.915 |
| 08/26/2026 21:52 | 40 | 466.96 |
| 08/26/2026 21:52 | 1 | 466.92 |
| 08/26/2026 21:52 | 1 | 466.92 |
| 08/26/2026 21:52 | 80 | 466.92 |
| 08/26/2026 21:52 | 26 | 466.92 |
| 08/26/2026 21:52 | 7 | 466.92 |
| 08/26/2026 21:52 | 15 | 466.91 |
| 08/26/2026 21:52 | 22 | 466.91 |
| 08/26/2026 21:52 | 1 | 466.88 |
| 08/26/2026 21:52 | 11 | 466.81 |
| 08/26/2026 21:52 | 1 | 466.81 |
| 08/26/2026 21:52 | 5 | 466.81 |
| 08/26/2026 21:52 | 1 | 466.81 |
| 08/26/2026 21:52 | 10 | 466.81 |
| 08/26/2026 21:51 | 11 | 466.79 |
| 08/26/2026 21:51 | 15 | 466.69 |
| 08/26/2026 21:51 | 40 | 466.69 |
| 08/26/2026 21:51 | 25 | 466.70 |
| 08/26/2026 21:51 | 40 | 466.76 |
| 08/26/2026 21:51 | 18 | 466.90 |
| 08/26/2026 21:51 | 11 | 466.90 |
| 08/26/2026 21:51 | 19 | 466.76 |
| 08/26/2026 21:51 | 29 | 466.76 |
| 08/26/2026 21:51 | 100 | 466.76 |
| 08/26/2026 21:51 | 1 | 466.90 |
| 08/26/2026 21:51 | 15 | 466.89 |
| 08/26/2026 21:51 | 25 | 466.87 |
| 08/26/2026 21:51 | 10 | 466.61 |
| 08/26/2026 21:51 | 30 | 466.64 |
| 08/26/2026 21:51 | 26 | 466.80 |
| 08/26/2026 21:51 | 1 | 466.91 |
| 08/26/2026 21:51 | 87 | 466.92 |
| 08/26/2026 21:51 | 33 | 466.91 |
| 08/26/2026 21:51 | 17 | 466.91 |
| 08/26/2026 21:51 | 10 | 466.91 |
| 08/26/2026 21:51 | 1 | 466.80 |
| 08/26/2026 21:51 | 1 | 466.59 |
| 08/26/2026 21:51 | 35 | 466.59 |
| 08/26/2026 21:51 | 30 | 466.59 |
| 08/26/2026 21:51 | 1 | 466.59 |
| 08/26/2026 21:51 | 1 | 466.59 |
| 08/26/2026 21:51 | 34 | 466.59 |
| 08/26/2026 21:51 | 6 | 466.59 |
| 08/26/2026 21:51 | 1 | 466.58 |
| 08/26/2026 21:51 | 4 | 466.58 |
| 08/26/2026 21:51 | 1 | 466.58 |
| 08/26/2026 21:51 | 4 | 466.58 |
| 08/26/2026 21:51 | 1 | 466.58 |
| 08/26/2026 21:51 | 4 | 466.58 |
| 08/26/2026 21:51 | 1 | 466.58 |
| 08/26/2026 21:51 | 4 | 466.58 |
| 08/26/2026 21:51 | 1 | 466.58 |
| 08/26/2026 21:51 | 4 | 466.58 |
| 08/26/2026 21:51 | 1 | 466.58 |
| 08/26/2026 21:51 | 1 | 466.58 |
| 08/26/2026 21:51 | 3 | 466.57 |
| 08/26/2026 21:51 | 1 | 466.57 |
| 08/26/2026 21:51 | 4 | 466.57 |
| 08/26/2026 21:51 | 40 | 466.57 |
| 08/26/2026 21:51 | 23 | 466.57 |
| 08/26/2026 21:51 | 49 | 466.57 |
| 08/26/2026 21:51 | 9 | 466.54 |
| 08/26/2026 21:51 | 115 | 466.54 |
| 08/26/2026 21:51 | 4 | 466.54 |
| 08/26/2026 21:51 | 1 | 466.52 |
| 08/26/2026 21:51 | 40 | 466.53 |
| 08/26/2026 21:51 | 29 | 466.52 |
| 08/26/2026 21:51 | 40 | 466.56 |
| 08/26/2026 21:51 | 10 | 466.55 |
| 08/26/2026 21:51 | 40 | 466.52 |
| 08/26/2026 21:51 | 80 | 466.55 |
| 08/26/2026 21:51 | 80 | 466.59 |
| 08/26/2026 21:51 | 12 | 466.70 |
| 08/26/2026 21:51 | 5 | 466.70 |
| 08/26/2026 21:51 | 31 | 466.75 |
| 08/26/2026 21:51 | 4 | 466.81 |
| 08/26/2026 21:51 | 1 | 466.81 |
| 08/26/2026 21:51 | 29 | 466.81 |
| 08/26/2026 21:51 | 8 | 466.70 |
| 08/26/2026 21:51 | 10 | 466.70 |
| 08/26/2026 21:51 | 1 | 466.70 |
| 08/26/2026 21:51 | 30 | 466.70 |
| 08/26/2026 21:51 | 23 | 466.81 |
| 08/26/2026 21:51 | 127 | 466.81 |
| 08/26/2026 21:51 | 47 | 466.69 |
| 08/26/2026 21:51 | 37 | 466.67 |
| 08/26/2026 21:51 | 2 | 466.65 |
| 08/26/2026 21:51 | 1 | 466.65 |
| 08/26/2026 21:51 | 40 | 466.65 |
| 08/26/2026 21:51 | 159 | 466.65 |
| 08/26/2026 21:51 | 1 | 466.65 |
| 08/26/2026 21:51 | 160 | 466.65 |
| 08/26/2026 21:51 | 120 | 466.66 |
| 08/26/2026 21:51 | 128 | 466.66 |
| 08/26/2026 21:51 | 32 | 466.66 |
| 08/26/2026 21:51 | 40 | 466.66 |
| 08/26/2026 21:51 | 120 | 466.66 |
| 08/26/2026 21:51 | 40 | 466.67 |
| 08/26/2026 21:51 | 11 | 466.68 |
| 08/26/2026 21:51 | 29 | 466.68 |
| 08/26/2026 21:51 | 5 | 466.70 |
| 08/26/2026 21:51 | 24 | 466.70 |
| 08/26/2026 21:51 | 9 | 466.70 |
| 08/26/2026 21:51 | 1 | 466.70 |
| 08/26/2026 21:51 | 80 | 466.70 |
| 08/26/2026 21:51 | 11 | 466.68 |
| 08/26/2026 21:51 | 40 | 466.68 |
| 08/26/2026 21:51 | 24 | 466.70 |
| 08/26/2026 21:51 | 16 | 466.69 |
| 08/26/2026 21:51 | 33 | 466.75 |
| 08/26/2026 21:51 | 39 | 466.72 |
| 08/26/2026 21:51 | 41 | 466.72 |
| 08/26/2026 21:51 | 1 | 466.72 |
| 08/26/2026 21:51 | 38 | 466.72 |
| 08/26/2026 21:51 | 2 | 466.72 |
| 08/26/2026 21:51 | 15 | 466.79 |
| 08/26/2026 21:51 | 25 | 466.79 |
| 08/26/2026 21:51 | 5 | 466.80 |
| 08/26/2026 21:51 | 39 | 466.93 |
| 08/26/2026 21:51 | 1 | 466.93 |
| 08/26/2026 21:51 | 2 | 466.93 |
| 08/26/2026 21:50 | 1 | 467.08 |
| 08/26/2026 21:50 | 40 | 467.02 |
| 08/26/2026 21:50 | 40 | 467.02 |
| 08/26/2026 21:50 | 40 | 467.11 |
| 08/26/2026 21:50 | 40 | 467.09 |
| 08/26/2026 21:50 | 4 | 467.08 |
| 08/26/2026 21:50 | 16 | 466.92 |
| 08/26/2026 21:50 | 1 | 466.92 |
| 08/26/2026 21:50 | 1 | 466.92 |
| 08/26/2026 21:50 | 20 | 466.76 |
| 08/26/2026 21:50 | 13 | 466.76 |
| 08/26/2026 21:50 | 27 | 466.76 |
| 08/26/2026 21:50 | 3 | 466.76 |
| 08/26/2026 21:50 | 10 | 466.76 |
| 08/26/2026 21:50 | 40 | 466.76 |
| 08/26/2026 21:50 | 1 | 466.77 |
| 08/26/2026 21:50 | 1 | 466.77 |
| 08/26/2026 21:50 | 31 | 466.77 |
| 08/26/2026 21:50 | 2 | 466.96 |
| 08/26/2026 21:50 | 2 | 467.02 |
| 08/26/2026 21:50 | 2 | 467.02 |
| 08/26/2026 21:50 | 25 | 467.07 |
| 08/26/2026 21:50 | 25 | 467.07 |
| 08/26/2026 21:50 | 5 | 467.00 |
| 08/26/2026 21:50 | 29 | 467.08 |
| 08/26/2026 21:50 | 11 | 467.08 |
| 08/26/2026 21:50 | 20 | 467.16 |
| 08/26/2026 21:50 | 15 | 467.17 |
| 08/26/2026 21:50 | 19 | 467.17 |
| 08/26/2026 21:50 | 20 | 467.17 |
| 08/26/2026 21:50 | 20 | 467.17 |
| 08/26/2026 21:50 | 20 | 467.17 |
| 08/26/2026 21:50 | 20 | 467.17 |
| 08/26/2026 21:50 | 20 | 467.23 |
| 08/26/2026 21:50 | 20 | 467.23 |
| 08/26/2026 21:50 | 20 | 467.24 |
| 08/26/2026 21:50 | 5 | 467.28 |
| 08/26/2026 21:50 | 40 | 467.28 |
| 08/26/2026 21:50 | 40 | 467.28 |
| 08/26/2026 21:50 | 40 | 467.28 |
| 08/26/2026 21:50 | 26 | 467.28 |
| 08/26/2026 21:50 | 40 | 467.30 |
| 08/26/2026 21:50 | 4 | 467.59 |
| 08/26/2026 21:50 | 40 | 467.34 |
| 08/26/2026 21:50 | 40 | 467.36 |
| 08/26/2026 21:50 | 5 | 467.39 |
| 08/26/2026 21:50 | 4 | 467.40 |
| 08/26/2026 21:50 | 80 | 467.41 |
| 08/26/2026 21:50 | 8 | 467.60 |
| 08/26/2026 21:50 | 80 | 467.43 |
| 08/26/2026 21:50 | 5 | 467.45 |
| 08/26/2026 21:50 | 1 | 467.53 |
| 08/26/2026 21:50 | 3 | 467.53 |
| 08/26/2026 21:50 | 3 | 467.53 |
| 08/26/2026 21:50 | 14 | 467.53 |
| 08/26/2026 21:50 | 15 | 467.53 |
| 08/26/2026 21:50 | 40 | 467.53 |
| 08/26/2026 21:50 | 20 | 467.54 |
| 08/26/2026 21:50 | 200 | 467.55 |
| 08/26/2026 21:50 | 40 | 467.59 |
| 08/26/2026 21:50 | 59 | 467.59 |
| 08/26/2026 21:50 | 21 | 467.59 |
| 08/26/2026 21:50 | 79 | 467.60 |
| 08/26/2026 21:50 | 36 | 467.60 |
| 08/26/2026 21:50 | 159 | 467.61 |
| 08/26/2026 21:50 | 41 | 467.61 |
| 08/26/2026 21:50 | 1 | 467.61 |
| 08/26/2026 21:50 | 80 | 467.61 |
| 08/26/2026 21:50 | 24 | 467.61 |
| 08/26/2026 21:50 | 1 | 467.61 |
| 08/26/2026 21:50 | 48 | 467.64 |
| 08/26/2026 21:50 | 10 | 467.79 |
| 08/26/2026 21:49 | 10 | 467.705 |
| 08/26/2026 21:49 | 29 | 467.77 |
| 08/26/2026 21:49 | 20 | 467.77 |
| 08/26/2026 21:49 | 40 | 467.63 |
| 08/26/2026 21:49 | 10 | 467.67 |
| 08/26/2026 21:49 | 13 | 467.68 |
| 08/26/2026 21:49 | 37 | 467.68 |
| 08/26/2026 21:49 | 40 | 467.65 |
| 08/26/2026 21:49 | 2 | 467.63 |
| 08/26/2026 21:49 | 100 | 467.63 |
| 08/26/2026 21:49 | 40 | 467.63 |
| 08/26/2026 21:49 | 5 | 467.62 |
| 08/26/2026 21:49 | 1 | 467.62 |
| 08/26/2026 21:49 | 13 | 467.62 |
| 08/26/2026 21:49 | 12 | 467.57 |
| 08/26/2026 21:49 | 14 | 467.57 |
| 08/26/2026 21:49 | 14 | 467.57 |
| 08/26/2026 21:49 | 10 | 467.455 |
| 08/26/2026 21:49 | 9 | 467.35 |
| 08/26/2026 21:49 | 1 | 467.35 |
| 08/26/2026 21:49 | 59 | 467.35 |
| 08/26/2026 21:49 | 14 | 467.35 |
| 08/26/2026 21:49 | 26 | 467.35 |
| 08/26/2026 21:49 | 53 | 467.35 |
| 08/26/2026 21:49 | 1 | 467.35 |
| 08/26/2026 21:49 | 7 | 467.35 |
| 08/26/2026 21:49 | 40 | 467.35 |
| 08/26/2026 21:49 | 78 | 467.35 |
| 08/26/2026 21:49 | 2 | 467.35 |
| 08/26/2026 21:49 | 4 | 467.35 |
| 08/26/2026 21:49 | 1 | 467.35 |
| 08/26/2026 21:49 | 15 | 467.35 |
| 08/26/2026 21:49 | 10 | 467.35 |
| 08/26/2026 21:49 | 14 | 467.36 |
| 08/26/2026 21:49 | 1 | 467.36 |
| 08/26/2026 21:49 | 1 | 467.36 |
| 08/26/2026 21:49 | 75 | 467.36 |
| 08/26/2026 21:49 | 25 | 467.37 |
| 08/26/2026 21:49 | 23 | 467.35 |
| 08/26/2026 21:49 | 1 | 467.35 |
| 08/26/2026 21:49 | 40 | 467.35 |
| 08/26/2026 21:49 | 13 | 467.35 |
| 08/26/2026 21:49 | 25 | 467.35 |
| 08/26/2026 21:49 | 1 | 467.35 |
| 08/26/2026 21:49 | 1 | 467.35 |
| 08/26/2026 21:49 | 77 | 467.35 |
| 08/26/2026 21:49 | 40 | 467.35 |
| 08/26/2026 21:49 | 80 | 467.35 |
| 08/26/2026 21:49 | 2 | 467.35 |
| 08/26/2026 21:49 | 1 | 467.35 |
| 08/26/2026 21:49 | 7 | 467.35 |
| 08/26/2026 21:49 | 1 | 467.36 |
| 08/26/2026 21:49 | 10 | 467.44 |
| 08/26/2026 21:49 | 1 | 467.48 |
| 08/26/2026 21:49 | 40 | 467.40 |
| 08/26/2026 21:49 | 1 | 467.47 |
| 08/26/2026 21:49 | 3 | 467.51 |
| 08/26/2026 21:49 | 17 | 467.50 |
| 08/26/2026 21:49 | 3 | 467.50 |
| 08/26/2026 21:49 | 20 | 467.50 |
| 08/26/2026 21:49 | 10 | 467.47 |
| 08/26/2026 21:49 | 15 | 467.49 |
| 08/26/2026 21:49 | 25 | 467.49 |
| 08/26/2026 21:49 | 40 | 467.47 |
| 08/26/2026 21:49 | 10 | 467.46 |
| 08/26/2026 21:49 | 3 | 467.46 |
| 08/26/2026 21:49 | 17 | 467.46 |
| 08/26/2026 21:49 | 1 | 467.46 |
| 08/26/2026 21:49 | 1 | 467.46 |
| 08/26/2026 21:49 | 40 | 467.46 |
| 08/26/2026 21:49 | 1 | 467.46 |
| 08/26/2026 21:49 | 3 | 467.44 |
| 08/26/2026 21:49 | 7 | 467.44 |
| 08/26/2026 21:49 | 40 | 467.44 |
| 08/26/2026 21:49 | 30 | 467.405 |
| 08/26/2026 21:49 | 13 | 467.405 |
| 08/26/2026 21:49 | 2 | 467.405 |
| 08/26/2026 21:49 | 80 | 467.35 |
| 08/26/2026 21:49 | 29 | 467.35 |
| 08/26/2026 21:49 | 10 | 467.29 |
| 08/26/2026 21:49 | 11 | 467.28 |
| 08/26/2026 21:49 | 80 | 467.28 |
| 08/26/2026 21:49 | 5 | 467.28 |
| 08/26/2026 21:49 | 53 | 467.28 |
| 08/26/2026 21:49 | 40 | 467.28 |
| 08/26/2026 21:49 | 51 | 467.28 |
| 08/26/2026 21:49 | 29 | 467.28 |
| 08/26/2026 21:49 | 23 | 467.28 |
| 08/26/2026 21:49 | 1 | 467.28 |
| 08/26/2026 21:49 | 4 | 467.29 |
| 08/26/2026 21:49 | 1 | 467.29 |
| 08/26/2026 21:49 | 39 | 467.35 |
| 08/26/2026 21:49 | 25 | 467.35 |
| 08/26/2026 21:49 | 16 | 467.35 |
| 08/26/2026 21:48 | 10 | 467.375 |
| 08/26/2026 21:48 | 2 | 467.375 |
| 08/26/2026 21:48 | 1 | 467.375 |
| 08/26/2026 21:48 | 10 | 467.31 |
| 08/26/2026 21:48 | 1 | 467.37 |
| 08/26/2026 21:48 | 26 | 467.36 |
| 08/26/2026 21:48 | 25 | 467.36 |
| 08/26/2026 21:48 | 1 | 467.43 |
| 08/26/2026 21:48 | 2 | 467.41 |
| 08/26/2026 21:48 | 10 | 467.38 |
| 08/26/2026 21:48 | 9 | 467.38 |
| 08/26/2026 21:48 | 2 | 467.38 |
| 08/26/2026 21:48 | 62 | 467.38 |
| 08/26/2026 21:48 | 43 | 467.38 |
| 08/26/2026 21:48 | 24 | 467.29 |
| 08/26/2026 21:48 | 1 | 467.28 |
| 08/26/2026 21:48 | 21 | 467.28 |
| 08/26/2026 21:48 | 24 | 467.28 |
| 08/26/2026 21:48 | 25 | 467.33 |
| 08/26/2026 21:48 | 21 | 467.39 |
| 08/26/2026 21:48 | 21 | 467.43 |
| 08/26/2026 21:48 | 1 | 467.47 |
| 08/26/2026 21:48 | 19 | 467.49 |
| 08/26/2026 21:48 | 40 | 467.48 |
| 08/26/2026 21:48 | 2 | 467.49 |
| 08/26/2026 21:48 | 1 | 467.48 |
| 08/26/2026 21:48 | 241 | 467.48 |
| 08/26/2026 21:48 | 10 | 467.44 |
| 08/26/2026 21:48 | 12 | 467.44 |
| 08/26/2026 21:48 | 40 | 467.42 |
| 08/26/2026 21:48 | 18 | 467.46 |
| 08/26/2026 21:48 | 5 | 467.40 |
| 08/26/2026 21:48 | 2 | 467.40 |
| 08/26/2026 21:48 | 1 | 467.43 |
| 08/26/2026 21:48 | 3 | 467.37 |
| 08/26/2026 21:48 | 9 | 467.48 |
| 08/26/2026 21:48 | 100 | 467.47 |
| 08/26/2026 21:48 | 51 | 467.47 |
| 08/26/2026 21:48 | 49 | 467.47 |
| 08/26/2026 21:48 | 11 | 467.47 |
| 08/26/2026 21:48 | 100 | 467.46 |
| 08/26/2026 21:48 | 80 | 467.47 |
| 08/26/2026 21:48 | 10 | 467.42 |
| 08/26/2026 21:48 | 80 | 467.40 |
| 08/26/2026 21:48 | 10 | 467.40 |
| 08/26/2026 21:48 | 3 | 467.41 |
| 08/26/2026 21:48 | 10 | 467.41 |
| 08/26/2026 21:48 | 9 | 467.47 |
| 08/26/2026 21:48 | 60 | 467.47 |
| 08/26/2026 21:48 | 100 | 467.46 |
| 08/26/2026 21:48 | 2 | 467.43 |
| 08/26/2026 21:48 | 7 | 467.43 |
| 08/26/2026 21:48 | 8 | 467.43 |
| 08/26/2026 21:48 | 8 | 467.43 |
| 08/26/2026 21:48 | 7 | 467.43 |
| 08/26/2026 21:48 | 15 | 467.38 |
| 08/26/2026 21:48 | 7 | 467.38 |
| 08/26/2026 21:48 | 1 | 467.43 |
| 08/26/2026 21:48 | 10 | 467.43 |
| 08/26/2026 21:48 | 40 | 467.43 |
| 08/26/2026 21:48 | 1 | 467.43 |
| 08/26/2026 21:48 | 10 | 467.43 |
| 08/26/2026 21:48 | 40 | 467.42 |
| 08/26/2026 21:48 | 19 | 467.42 |
| 08/26/2026 21:48 | 15 | 467.42 |
| 08/26/2026 21:48 | 10 | 467.42 |
| 08/26/2026 21:48 | 1 | 467.42 |
| 08/26/2026 21:48 | 1 | 467.42 |
| 08/26/2026 21:48 | 39 | 467.42 |
| 08/26/2026 21:48 | 11 | 467.42 |
| 08/26/2026 21:48 | 25 | 467.42 |
| 08/26/2026 21:48 | 10 | 467.42 |
| 08/26/2026 21:48 | 1 | 467.40 |
| 08/26/2026 21:48 | 1 | 467.29 |
| 08/26/2026 21:48 | 1 | 467.25 |
| 08/26/2026 21:48 | 1 | 467.28 |
| 08/26/2026 21:47 | 40 | 467.31 |
| 08/26/2026 21:47 | 216 | 467.31 |
| 08/26/2026 21:47 | 11 | 467.30 |
| 08/26/2026 21:47 | 40 | 467.22 |
| 08/26/2026 21:47 | 18 | 467.26 |
| 08/26/2026 21:47 | 31 | 467.22 |
| 08/26/2026 21:47 | 49 | 467.22 |
| 08/26/2026 21:47 | 1 | 467.22 |
| 08/26/2026 21:47 | 1 | 467.22 |
| 08/26/2026 21:47 | 54 | 467.22 |
| 08/26/2026 21:47 | 1 | 467.22 |
| 08/26/2026 21:47 | 10 | 467.22 |
| 08/26/2026 21:47 | 151 | 467.22 |
| 08/26/2026 21:47 | 9 | 467.21 |
| 08/26/2026 21:47 | 1 | 467.21 |
| 08/26/2026 21:47 | 14 | 467.21 |
| 08/26/2026 21:47 | 67 | 467.05 |
| 08/26/2026 21:47 | 100 | 467.045 |
| 08/26/2026 21:47 | 195 | 467.025 |
| 08/26/2026 21:47 | 1 | 466.96 |
| 08/26/2026 21:47 | 1 | 466.96 |
| 08/26/2026 21:47 | 1 | 466.96 |
| 08/26/2026 21:47 | 10 | 466.96 |
| 08/26/2026 21:47 | 125 | 466.96 |
| 08/26/2026 21:47 | 40 | 467.04 |
| 08/26/2026 21:47 | 2 | 467.04 |
| 08/26/2026 21:47 | 4 | 467.14 |
| 08/26/2026 21:47 | 35 | 467.21 |
| 08/26/2026 21:47 | 10 | 467.21 |
| 08/26/2026 21:47 | 10 | 467.21 |
| 08/26/2026 21:47 | 1 | 467.20 |
| 08/26/2026 21:47 | 68 | 467.14 |
| 08/26/2026 21:47 | 138 | 467.14 |
| 08/26/2026 21:47 | 10 | 467.14 |
| 08/26/2026 21:47 | 4 | 467.05 |
| 08/26/2026 21:47 | 176 | 467.05 |
| 08/26/2026 21:47 | 40 | 467.05 |
| 08/26/2026 21:47 | 10 | 467.04 |
| 08/26/2026 21:47 | 36 | 466.97 |
| 08/26/2026 21:47 | 2 | 466.97 |
| 08/26/2026 21:47 | 2 | 466.96 |
| 08/26/2026 21:47 | 18 | 466.96 |
| 08/26/2026 21:47 | 22 | 466.96 |
| 08/26/2026 21:47 | 20 | 466.97 |
| 08/26/2026 21:47 | 40 | 466.97 |
| 08/26/2026 21:47 | 1 | 466.97 |
| 08/26/2026 21:47 | 4 | 466.97 |
| 08/26/2026 21:47 | 20 | 466.97 |
| 08/26/2026 21:47 | 37 | 466.97 |
| 08/26/2026 21:47 | 1 | 466.97 |
| 08/26/2026 21:47 | 20 | 466.95 |
| 08/26/2026 21:47 | 1 | 466.97 |
| 08/26/2026 21:47 | 1 | 466.97 |
| 08/26/2026 21:47 | 40 | 467.01 |
| 08/26/2026 21:47 | 1 | 466.95 |
| 08/26/2026 21:47 | 20 | 466.95 |
| 08/26/2026 21:47 | 37 | 466.95 |
| 08/26/2026 21:47 | 1 | 467.00 |
| 08/26/2026 21:47 | 2 | 467.00 |
| 08/26/2026 21:47 | 216 | 466.97 |
| 08/26/2026 21:47 | 50 | 466.95 |
| 08/26/2026 21:47 | 10 | 466.87 |
| 08/26/2026 21:47 | 14 | 466.87 |
| 08/26/2026 21:47 | 216 | 466.88 |
| 08/26/2026 21:47 | 228 | 466.80 |
| 08/26/2026 21:47 | 3 | 466.80 |
| 08/26/2026 21:47 | 10 | 466.79 |
| 08/26/2026 21:47 | 60 | 466.67 |
| 08/26/2026 21:47 | 215 | 466.71 |
| 08/26/2026 21:47 | 1 | 466.71 |
| 08/26/2026 21:47 | 216 | 466.63 |
| 08/26/2026 21:47 | 10 | 466.62 |
| 08/26/2026 21:47 | 177 | 466.54 |
| 08/26/2026 21:47 | 1 | 466.54 |
| 08/26/2026 21:47 | 38 | 466.54 |
| 08/26/2026 21:47 | 1 | 466.45 |
| 08/26/2026 21:47 | 1 | 466.47 |
| 08/26/2026 21:47 | 10 | 466.48 |
| 08/26/2026 21:47 | 6 | 466.48 |
| 08/26/2026 21:47 | 71 | 466.46 |
| 08/26/2026 21:47 | 145 | 466.46 |
| 08/26/2026 21:47 | 18 | 466.45 |
| 08/26/2026 21:47 | 1 | 466.41 |
| 08/26/2026 21:47 | 71 | 466.39 |
| 08/26/2026 21:47 | 30 | 466.39 |
| 08/26/2026 21:47 | 19 | 466.39 |
| 08/26/2026 21:47 | 30 | 466.38 |
| 08/26/2026 21:47 | 40 | 466.35 |
| 08/26/2026 21:47 | 1 | 466.32 |
| 08/26/2026 21:47 | 10 | 466.38 |
| 08/26/2026 21:47 | 70 | 466.37 |
| 08/26/2026 21:47 | 146 | 466.37 |
| 08/26/2026 21:47 | 10 | 466.35 |
| 08/26/2026 21:47 | 16 | 466.34 |
| 08/26/2026 21:47 | 26 | 466.18 |
| 08/26/2026 21:47 | 18 | 466.18 |
| 08/26/2026 21:47 | 2 | 466.175 |
| 08/26/2026 21:47 | 10 | 466.22 |
| 08/26/2026 21:47 | 10 | 466.22 |
| 08/26/2026 21:47 | 20 | 466.22 |
| 08/26/2026 21:47 | 10 | 466.22 |
| 08/26/2026 21:47 | 10 | 466.22 |
| 08/26/2026 21:47 | 116 | 466.22 |
| 08/26/2026 21:47 | 4 | 466.22 |
| 08/26/2026 21:46 | 22 | 465.98 |
| 08/26/2026 21:46 | 11 | 465.99 |
| 08/26/2026 21:46 | 40 | 466.06 |
| 08/26/2026 21:46 | 2 | 466.09 |
| 08/26/2026 21:46 | 2 | 466.09 |
| 08/26/2026 21:46 | 74 | 466.09 |
| 08/26/2026 21:46 | 12 | 466.12 |
| 08/26/2026 21:46 | 12 | 466.12 |
| 08/26/2026 21:46 | 5 | 466.09 |
| 08/26/2026 21:46 | 1 | 466.09 |
| 08/26/2026 21:46 | 35 | 466.09 |
| 08/26/2026 21:46 | 5 | 466.09 |
| 08/26/2026 21:46 | 40 | 466.09 |
| 08/26/2026 21:46 | 79 | 466.09 |
| 08/26/2026 21:46 | 1 | 466.09 |
| 08/26/2026 21:46 | 1 | 466.09 |
| 08/26/2026 21:46 | 40 | 466.09 |
| 08/26/2026 21:46 | 10 | 466.09 |
| 08/26/2026 21:46 | 80 | 466.09 |
| 08/26/2026 21:46 | 12 | 466.09 |
| 08/26/2026 21:46 | 28 | 466.09 |
| 08/26/2026 21:46 | 40 | 466.09 |
| 08/26/2026 21:46 | 12 | 466.10 |
| 08/26/2026 21:46 | 5 | 466.12 |
| 08/26/2026 21:46 | 4 | 466.10 |
| 08/26/2026 21:46 | 18 | 466.22 |
| 08/26/2026 21:46 | 1 | 466.21 |
| 08/26/2026 21:46 | 48 | 466.11 |
| 08/26/2026 21:46 | 18 | 466.13 |
| 08/26/2026 21:46 | 10 | 466.17 |
| 08/26/2026 21:46 | 70 | 466.165 |
| 08/26/2026 21:46 | 27 | 466.29 |
| 08/26/2026 21:46 | 1 | 466.29 |
| 08/26/2026 21:46 | 2 | 466.33 |
| 08/26/2026 21:46 | 49 | 466.28 |
| 08/26/2026 21:46 | 51 | 466.28 |
| 08/26/2026 21:46 | 1 | 466.29 |
| 08/26/2026 21:46 | 20 | 466.29 |
| 08/26/2026 21:46 | 40 | 466.29 |
| 08/26/2026 21:46 | 50 | 466.29 |
| 08/26/2026 21:46 | 15 | 466.29 |
| 08/26/2026 21:46 | 151 | 466.29 |
| 08/26/2026 21:46 | 11 | 466.28 |
| 08/26/2026 21:46 | 17 | 466.28 |
| 08/26/2026 21:46 | 10 | 466.28 |
| 08/26/2026 21:46 | 38 | 466.27 |
| 08/26/2026 21:46 | 5 | 466.095 |
| 08/26/2026 21:46 | 7 | 466.22 |
| 08/26/2026 21:46 | 1 | 466.09 |
| 08/26/2026 21:45 | 14 | 465.98 |
| 08/26/2026 21:45 | 9 | 465.98 |
| 08/26/2026 21:45 | 1 | 465.98 |
| 08/26/2026 21:45 | 10 | 466.00 |
| 08/26/2026 21:45 | 40 | 466.00 |
| 08/26/2026 21:45 | 40 | 466.02 |
| 08/26/2026 21:45 | 6 | 466.02 |
| 08/26/2026 21:45 | 1 | 466.12 |
| 08/26/2026 21:45 | 1 | 466.12 |
| 08/26/2026 21:45 | 1 | 466.18 |
| 08/26/2026 21:45 | 10 | 466.12 |
| 08/26/2026 21:45 | 5 | 466.12 |
| 08/26/2026 21:45 | 10 | 466.37 |
| 08/26/2026 21:45 | 10 | 466.29 |
| 08/26/2026 21:45 | 10 | 466.29 |
| 08/26/2026 21:45 | 10 | 466.20 |
| 08/26/2026 21:45 | 1 | 466.08 |
| 08/26/2026 21:45 | 1 | 466.125 |
| 08/26/2026 21:45 | 1 | 466.07 |
| 08/26/2026 21:45 | 10 | 466.00 |
| 08/26/2026 21:45 | 10 | 466.00 |
| 08/26/2026 21:45 | 8 | 465.97 |
| 08/26/2026 21:45 | 10 | 465.95 |
| 08/26/2026 21:45 | 80 | 465.77 |
| 08/26/2026 21:45 | 13 | 465.75 |
| 08/26/2026 21:45 | 67 | 465.75 |
| 08/26/2026 21:45 | 2 | 465.74 |
| 08/26/2026 21:45 | 10 | 465.73 |
| 08/26/2026 21:45 | 3 | 465.73 |
| 08/26/2026 21:45 | 40 | 465.73 |
| 08/26/2026 21:45 | 20 | 465.73 |
| 08/26/2026 21:45 | 5 | 465.73 |
| 08/26/2026 21:45 | 20 | 465.73 |
| 08/26/2026 21:45 | 40 | 465.73 |
| 08/26/2026 21:45 | 45 | 465.61 |
| 08/26/2026 21:45 | 125 | 465.61 |
| 08/26/2026 21:45 | 100 | 465.61 |
| 08/26/2026 21:45 | 125 | 465.61 |
| 08/26/2026 21:45 | 10 | 465.50 |
| 08/26/2026 21:45 | 16 | 465.51 |
| 08/26/2026 21:45 | 34 | 465.52 |
| 08/26/2026 21:45 | 16 | 465.53 |
| 08/26/2026 21:45 | 4 | 465.605 |
| 08/26/2026 21:45 | 14 | 465.56 |
| 08/26/2026 21:45 | 3 | 465.54 |
| 08/26/2026 21:44 | 5 | 465.47 |
| 08/26/2026 21:44 | 5 | 465.53 |
| 08/26/2026 21:44 | 6 | 465.53 |
| 08/26/2026 21:44 | 10 | 465.55 |
| 08/26/2026 21:44 | 100 | 465.595 |
| 08/26/2026 21:44 | 1 | 465.595 |
| 08/26/2026 21:44 | 11 | 465.54 |
| 08/26/2026 21:44 | 12 | 465.53 |
| 08/26/2026 21:44 | 40 | 465.53 |
| 08/26/2026 21:44 | 17 | 465.53 |
| 08/26/2026 21:44 | 7 | 465.53 |
| 08/26/2026 21:44 | 7 | 465.53 |
| 08/26/2026 21:44 | 66 | 465.53 |
| 08/26/2026 21:44 | 17 | 465.53 |
| 08/26/2026 21:44 | 2 | 465.53 |
| 08/26/2026 21:44 | 1 | 465.53 |
| 08/26/2026 21:44 | 60 | 465.53 |
| 08/26/2026 21:44 | 3 | 465.53 |
| 08/26/2026 21:44 | 100 | 465.53 |
| 08/26/2026 21:44 | 92 | 465.53 |
| 08/26/2026 21:44 | 20 | 465.55 |
| 08/26/2026 21:44 | 5 | 465.53 |
| 08/26/2026 21:44 | 1 | 465.53 |
| 08/26/2026 21:44 | 10 | 465.55 |
| 08/26/2026 21:44 | 8 | 465.56 |
| 08/26/2026 21:44 | 25 | 465.45 |
| 08/26/2026 21:44 | 1 | 465.45 |
| 08/26/2026 21:44 | 199 | 465.45 |
| 08/26/2026 21:44 | 1 | 465.45 |
| 08/26/2026 21:44 | 24 | 465.45 |
| 08/26/2026 21:44 | 1 | 465.45 |
| 08/26/2026 21:44 | 175 | 465.45 |
| 08/26/2026 21:44 | 25 | 465.45 |
| 08/26/2026 21:44 | 175 | 465.45 |
| 08/26/2026 21:44 | 25 | 465.45 |
| 08/26/2026 21:44 | 2 | 465.45 |
| 08/26/2026 21:44 | 100 | 465.485 |
| 08/26/2026 21:44 | 100 | 465.45 |
| 08/26/2026 21:44 | 200 | 465.45 |
| 08/26/2026 21:44 | 160 | 465.45 |
| 08/26/2026 21:44 | 200 | 465.45 |
| 08/26/2026 21:44 | 125 | 465.45 |
| 08/26/2026 21:44 | 100 | 465.45 |
| 08/26/2026 21:44 | 100 | 465.45 |
| 08/26/2026 21:44 | 100 | 465.45 |
| 08/26/2026 21:44 | 20 | 465.45 |
| 08/26/2026 21:44 | 100 | 465.45 |
| 08/26/2026 21:44 | 100 | 465.45 |
| 08/26/2026 21:44 | 156 | 465.45 |
| 08/26/2026 21:44 | 10 | 465.45 |
| 08/26/2026 21:44 | 34 | 465.45 |
| 08/26/2026 21:44 | 11 | 465.45 |
| 08/26/2026 21:44 | 163 | 465.45 |
| 08/26/2026 21:44 | 37 | 465.45 |
| 08/26/2026 21:44 | 200 | 465.45 |
| 08/26/2026 21:44 | 11 | 465.45 |
| 08/26/2026 21:44 | 200 | 465.45 |
| 08/26/2026 21:44 | 22 | 465.45 |
| 08/26/2026 21:44 | 1 | 465.45 |
| 08/26/2026 21:44 | 11 | 465.45 |
| 08/26/2026 21:44 | 80 | 465.45 |
| 08/26/2026 21:44 | 86 | 465.45 |
| 08/26/2026 21:44 | 200 | 465.45 |
| 08/26/2026 21:44 | 200 | 465.45 |
| 08/26/2026 21:44 | 88 | 465.45 |
| 08/26/2026 21:44 | 92 | 465.45 |
| 08/26/2026 21:44 | 108 | 465.45 |
| 08/26/2026 21:44 | 200 | 465.45 |
| 08/26/2026 21:44 | 200 | 465.45 |
| 08/26/2026 21:44 | 28 | 465.45 |
| 08/26/2026 21:44 | 172 | 465.45 |
| 08/26/2026 21:44 | 28 | 465.45 |
| 08/26/2026 21:44 | 200 | 465.45 |
| 08/26/2026 21:44 | 141 | 465.45 |
| 08/26/2026 21:44 | 59 | 465.45 |
| 08/26/2026 21:44 | 33 | 465.45 |
| 08/26/2026 21:44 | 28 | 465.45 |
| 08/26/2026 21:44 | 80 | 465.45 |
| 08/26/2026 21:44 | 200 | 465.45 |
| 08/26/2026 21:44 | 35 | 465.45 |
| 08/26/2026 21:44 | 200 | 465.45 |
| 08/26/2026 21:44 | 13 | 465.45 |
| 08/26/2026 21:44 | 176 | 465.45 |
| 08/26/2026 21:44 | 3 | 465.45 |
| 08/26/2026 21:44 | 10 | 465.45 |
| 08/26/2026 21:44 | 3 | 465.45 |
| 08/26/2026 21:44 | 8 | 465.45 |
| 08/26/2026 21:44 | 2 | 465.45 |
| 08/26/2026 21:44 | 1 | 465.45 |
| 08/26/2026 21:44 | 200 | 465.45 |
| 08/26/2026 21:44 | 5 | 465.47 |
| 08/26/2026 21:44 | 80 | 465.49 |
| 08/26/2026 21:44 | 3 | 465.49 |
| 08/26/2026 21:44 | 50 | 465.49 |
| 08/26/2026 21:44 | 1 | 465.49 |
| 08/26/2026 21:44 | 20 | 465.49 |
| 08/26/2026 21:44 | 5 | 465.49 |
| 08/26/2026 21:44 | 1 | 465.49 |
| 08/26/2026 21:44 | 1 | 465.49 |
| 08/26/2026 21:44 | 80 | 465.49 |
| 08/26/2026 21:44 | 1 | 465.49 |
| 08/26/2026 21:44 | 40 | 465.64 |
| 08/26/2026 21:44 | 40 | 465.64 |
| 08/26/2026 21:44 | 3 | 465.57 |
| 08/26/2026 21:44 | 4 | 465.69 |
| 08/26/2026 21:44 | 1 | 465.65 |
| 08/26/2026 21:44 | 1 | 465.71 |
| 08/26/2026 21:44 | 1 | 465.71 |
| 08/26/2026 21:44 | 5 | 465.50 |
| 08/26/2026 21:43 | 10 | 465.66 |
| 08/26/2026 21:43 | 2 | 465.73 |
| 08/26/2026 21:43 | 9 | 465.75 |
| 08/26/2026 21:43 | 33 | 465.75 |
| 08/26/2026 21:43 | 7 | 465.75 |
| 08/26/2026 21:43 | 24 | 465.75 |
| 08/26/2026 21:43 | 1 | 465.75 |
| 08/26/2026 21:43 | 48 | 465.75 |
| 08/26/2026 21:43 | 38 | 465.75 |
| 08/26/2026 21:43 | 80 | 465.75 |
| 08/26/2026 21:43 | 10 | 465.79 |
| 08/26/2026 21:43 | 1 | 465.84 |
| 08/26/2026 21:43 | 5 | 465.79 |
| 08/26/2026 21:43 | 15 | 466.20 |
| 08/26/2026 21:43 | 40 | 466.22 |
| 08/26/2026 21:43 | 26 | 466.25 |
| 08/26/2026 21:43 | 1 | 466.22 |
| 08/26/2026 21:43 | 1 | 466.24 |
| 08/26/2026 21:43 | 26 | 466.27 |
| 08/26/2026 21:43 | 100 | 466.25 |
| 08/26/2026 21:43 | 5 | 466.12 |
| 08/26/2026 21:43 | 13 | 466.12 |
| 08/26/2026 21:43 | 5 | 466.11 |
| 08/26/2026 21:43 | 20 | 466.10 |
| 08/26/2026 21:43 | 3 | 466.09 |
| 08/26/2026 21:43 | 7 | 466.09 |
| 08/26/2026 21:43 | 1 | 466.08 |
| 08/26/2026 21:43 | 1 | 465.97 |
| 08/26/2026 21:43 | 2 | 465.92 |
| 08/26/2026 21:43 | 100 | 465.92 |
| 08/26/2026 21:43 | 40 | 465.75 |
| 08/26/2026 21:43 | 1 | 465.82 |
| 08/26/2026 21:43 | 10 | 465.82 |
| 08/26/2026 21:43 | 1 | 465.84 |
| 08/26/2026 21:43 | 50 | 465.84 |
| 08/26/2026 21:43 | 76 | 465.84 |
| 08/26/2026 21:43 | 44 | 465.84 |
| 08/26/2026 21:43 | 80 | 465.84 |
| 08/26/2026 21:43 | 80 | 465.84 |
| 08/26/2026 21:43 | 20 | 465.84 |
| 08/26/2026 21:43 | 24 | 465.84 |
| 08/26/2026 21:43 | 3 | 465.85 |
| 08/26/2026 21:43 | 9 | 465.85 |
| 08/26/2026 21:42 | 30 | 465.90 |
| 08/26/2026 21:42 | 10 | 465.92 |
| 08/26/2026 21:42 | 1 | 466.02 |
| 08/26/2026 21:42 | 1 | 466.02 |
| 08/26/2026 21:42 | 1 | 466.08 |
| 08/26/2026 21:42 | 6 | 465.98 |
| 08/26/2026 21:42 | 8 | 466.00 |
| 08/26/2026 21:42 | 64 | 466.01 |
| 08/26/2026 21:42 | 10 | 466.01 |
| 08/26/2026 21:42 | 80 | 466.01 |
| 08/26/2026 21:42 | 8 | 466.03 |
| 08/26/2026 21:42 | 4 | 466.03 |
| 08/26/2026 21:42 | 10 | 466.05 |
| 08/26/2026 21:42 | 40 | 466.06 |
| 08/26/2026 21:42 | 80 | 466.06 |
| 08/26/2026 21:42 | 40 | 466.06 |
| 08/26/2026 21:42 | 80 | 466.06 |
| 08/26/2026 21:42 | 1 | 466.06 |
| 08/26/2026 21:42 | 80 | 466.10 |
| 08/26/2026 21:42 | 40 | 466.08 |
| 08/26/2026 21:42 | 39 | 466.06 |
| 08/26/2026 21:42 | 40 | 466.06 |
| 08/26/2026 21:42 | 80 | 466.06 |
| 08/26/2026 21:42 | 5 | 466.08 |
| 08/26/2026 21:42 | 6 | 466.08 |
| 08/26/2026 21:42 | 20 | 466.10 |
| 08/26/2026 21:42 | 8 | 466.10 |
| 08/26/2026 21:42 | 1 | 466.10 |
| 08/26/2026 21:42 | 31 | 466.10 |
| 08/26/2026 21:42 | 40 | 466.10 |
| 08/26/2026 21:42 | 160 | 466.10 |
| 08/26/2026 21:42 | 40 | 466.12 |
| 08/26/2026 21:42 | 4 | 466.43 |
| 08/26/2026 21:42 | 1 | 466.43 |
| 08/26/2026 21:42 | 39 | 466.43 |
| 08/26/2026 21:42 | 1 | 466.43 |
| 08/26/2026 21:42 | 30 | 466.43 |
| 08/26/2026 21:42 | 10 | 466.43 |
| 08/26/2026 21:42 | 30 | 466.42 |
| 08/26/2026 21:42 | 6 | 466.40 |
| 08/26/2026 21:42 | 1 | 466.40 |
| 08/26/2026 21:42 | 1 | 466.32 |
| 08/26/2026 21:42 | 30 | 466.40 |
| 08/26/2026 21:42 | 3 | 466.40 |
| 08/26/2026 21:42 | 91 | 466.40 |
| 08/26/2026 21:42 | 1 | 466.32 |
| 08/26/2026 21:42 | 154 | 466.23 |
| 08/26/2026 21:42 | 7 | 466.23 |
| 08/26/2026 21:42 | 42 | 466.23 |
| 08/26/2026 21:42 | 200 | 466.23 |
| 08/26/2026 21:42 | 10 | 466.23 |
| 08/26/2026 21:42 | 180 | 466.23 |
| 08/26/2026 21:42 | 20 | 466.23 |
| 08/26/2026 21:42 | 200 | 466.23 |
| 08/26/2026 21:42 | 44 | 466.23 |
| 08/26/2026 21:42 | 56 | 466.23 |
| 08/26/2026 21:42 | 100 | 466.23 |
| 08/26/2026 21:42 | 34 | 466.23 |
| 08/26/2026 21:42 | 10 | 466.23 |
| 08/26/2026 21:42 | 200 | 466.23 |
| 08/26/2026 21:42 | 200 | 466.23 |
| 08/26/2026 21:42 | 50 | 466.23 |
| 08/26/2026 21:42 | 200 | 466.23 |
| 08/26/2026 21:42 | 7 | 466.23 |
| 08/26/2026 21:42 | 1 | 466.23 |
| 08/26/2026 21:42 | 200 | 466.23 |
| 08/26/2026 21:42 | 100 | 466.23 |
| 08/26/2026 21:42 | 100 | 466.23 |
| 08/26/2026 21:42 | 100 | 466.23 |
| 08/26/2026 21:42 | 200 | 466.23 |
| 08/26/2026 21:42 | 200 | 466.23 |
| 08/26/2026 21:42 | 200 | 466.23 |
| 08/26/2026 21:42 | 100 | 466.24 |
| 08/26/2026 21:42 | 100 | 466.25 |
| 08/26/2026 21:42 | 1 | 466.24 |
| 08/26/2026 21:42 | 10 | 466.24 |
| 08/26/2026 21:42 | 2 | 466.17 |
| 08/26/2026 21:42 | 10 | 466.19 |
| 08/26/2026 21:41 | 30 | 466.18 |
| 08/26/2026 21:41 | 10 | 466.21 |
| 08/26/2026 21:41 | 8 | 466.23 |
| 08/26/2026 21:41 | 13 | 466.25 |
| 08/26/2026 21:41 | 1 | 466.29 |
| 08/26/2026 21:41 | 20 | 466.27 |
| 08/26/2026 21:41 | 1 | 466.26 |
| 08/26/2026 21:41 | 17 | 466.23 |
| 08/26/2026 21:41 | 40 | 466.24 |
| 08/26/2026 21:41 | 47 | 466.28 |
| 08/26/2026 21:41 | 1 | 466.28 |
| 08/26/2026 21:41 | 1 | 466.28 |
| 08/26/2026 21:41 | 31 | 466.28 |
| 08/26/2026 21:41 | 80 | 466.28 |
| 08/26/2026 21:41 | 27 | 466.28 |
| 08/26/2026 21:41 | 80 | 466.28 |
| 08/26/2026 21:41 | 40 | 466.28 |
| 08/26/2026 21:41 | 1 | 466.37 |
| 08/26/2026 21:41 | 10 | 466.42 |
| 08/26/2026 21:41 | 1 | 466.39 |
| 08/26/2026 21:41 | 10 | 466.47 |
| 08/26/2026 21:41 | 10 | 466.47 |
| 08/26/2026 21:41 | 32 | 466.47 |
| 08/26/2026 21:41 | 12 | 466.47 |
| 08/26/2026 21:41 | 200 | 466.47 |
| 08/26/2026 21:41 | 64 | 466.47 |
| 08/26/2026 21:41 | 35 | 466.47 |
| 08/26/2026 21:41 | 165 | 466.47 |
| 08/26/2026 21:41 | 35 | 466.47 |
| 08/26/2026 21:41 | 2 | 466.47 |
| 08/26/2026 21:41 | 136 | 466.47 |
| 08/26/2026 21:41 | 64 | 466.47 |
| 08/26/2026 21:41 | 22 | 466.47 |
| 08/26/2026 21:41 | 114 | 466.47 |
| 08/26/2026 21:41 | 200 | 466.47 |
| 08/26/2026 21:41 | 86 | 466.47 |
| 08/26/2026 21:41 | 114 | 466.47 |
| 08/26/2026 21:41 | 46 | 466.47 |
| 08/26/2026 21:41 | 40 | 466.47 |
| 08/26/2026 21:41 | 40 | 466.47 |
| 08/26/2026 21:41 | 180 | 466.47 |
| 08/26/2026 21:41 | 20 | 466.47 |
| 08/26/2026 21:41 | 40 | 466.47 |
| 08/26/2026 21:41 | 160 | 466.47 |
| 08/26/2026 21:41 | 3 | 466.47 |
| 08/26/2026 21:41 | 197 | 466.47 |
| 08/26/2026 21:41 | 3 | 466.47 |
| 08/26/2026 21:41 | 200 | 466.47 |
| 08/26/2026 21:41 | 5 | 466.47 |
| 08/26/2026 21:41 | 21 | 466.47 |
| 08/26/2026 21:41 | 179 | 466.47 |
| 08/26/2026 21:41 | 4 | 466.47 |
| 08/26/2026 21:41 | 11 | 466.47 |
| 08/26/2026 21:41 | 3 | 466.47 |
| 08/26/2026 21:41 | 3 | 466.47 |
| 08/26/2026 21:41 | 11 | 466.47 |
| 08/26/2026 21:41 | 165 | 466.47 |
| 08/26/2026 21:41 | 6 | 466.47 |
| 08/26/2026 21:41 | 6 | 466.47 |
| 08/26/2026 21:41 | 6 | 466.47 |
| 08/26/2026 21:41 | 6 | 466.47 |
| 08/26/2026 21:41 | 199 | 466.47 |
| 08/26/2026 21:41 | 35 | 466.47 |
| 08/26/2026 21:41 | 165 | 466.47 |
| 08/26/2026 21:41 | 35 | 466.47 |
| 08/26/2026 21:41 | 5 | 466.47 |
| 08/26/2026 21:41 | 1 | 466.47 |
| 08/26/2026 21:41 | 194 | 466.47 |
| 08/26/2026 21:41 | 200 | 466.47 |
| 08/26/2026 21:41 | 25 | 466.47 |
| 08/26/2026 21:41 | 40 | 466.47 |
| 08/26/2026 21:41 | 199 | 466.47 |
| 08/26/2026 21:41 | 1 | 466.47 |
| 08/26/2026 21:41 | 80 | 466.47 |
| 08/26/2026 21:41 | 100 | 466.47 |
| 08/26/2026 21:41 | 60 | 466.47 |
| 08/26/2026 21:41 | 80 | 466.47 |
| 08/26/2026 21:41 | 20 | 466.47 |
| 08/26/2026 21:41 | 40 | 466.47 |
| 08/26/2026 21:41 | 28 | 466.47 |
| 08/26/2026 21:41 | 30 | 466.47 |
| 08/26/2026 21:41 | 2 | 466.47 |
| 08/26/2026 21:41 | 200 | 466.47 |
| 08/26/2026 21:41 | 10 | 466.47 |
| 08/26/2026 21:41 | 1 | 466.47 |
| 08/26/2026 21:41 | 1 | 466.47 |
| 08/26/2026 21:41 | 200 | 466.47 |
| 08/26/2026 21:41 | 200 | 466.47 |
| 08/26/2026 21:41 | 100 | 466.47 |
| 08/26/2026 21:41 | 200 | 466.47 |
| 08/26/2026 21:41 | 20 | 466.52 |
| 08/26/2026 21:41 | 36 | 466.38 |
| 08/26/2026 21:41 | 1 | 466.41 |
| 08/26/2026 21:41 | 3 | 466.41 |
| 08/26/2026 21:41 | 10 | 466.43 |
| 08/26/2026 21:41 | 1 | 466.41 |
| 08/26/2026 21:41 | 1 | 466.43 |
| 08/26/2026 21:40 | 10 | 466.70 |
| 08/26/2026 21:40 | 9 | 466.70 |
| 08/26/2026 21:40 | 1 | 466.71 |
| 08/26/2026 21:40 | 2 | 466.73 |
| 08/26/2026 21:40 | 8 | 466.76 |
| 08/26/2026 21:40 | 2 | 466.76 |
| 08/26/2026 21:40 | 22 | 466.74 |
| 08/26/2026 21:40 | 4 | 466.86 |
| 08/26/2026 21:40 | 1 | 466.85 |
| 08/26/2026 21:40 | 383 | 466.87 |
| 08/26/2026 21:40 | 98 | 466.87 |
| 08/26/2026 21:40 | 1 | 466.91 |
| 08/26/2026 21:40 | 481 | 466.96 |
| 08/26/2026 21:40 | 16 | 466.97 |
| 08/26/2026 21:40 | 40 | 466.97 |
| 08/26/2026 21:40 | 36 | 467.00 |
| 08/26/2026 21:40 | 3 | 467.00 |
| 08/26/2026 21:40 | 17 | 467.00 |
| 08/26/2026 21:40 | 1 | 467.00 |
| 08/26/2026 21:40 | 40 | 467.00 |
| 08/26/2026 21:40 | 19 | 467.00 |
| 08/26/2026 21:40 | 44 | 467.00 |
| 08/26/2026 21:40 | 80 | 467.00 |
| 08/26/2026 21:40 | 10 | 467.00 |
| 08/26/2026 21:40 | 39 | 467.00 |
| 08/26/2026 21:40 | 1 | 467.04 |
| 08/26/2026 21:40 | 1 | 467.08 |
| 08/26/2026 21:40 | 1 | 467.08 |
| 08/26/2026 21:40 | 1 | 467.085 |
| 08/26/2026 21:40 | 1 | 467.04 |
| 08/26/2026 21:40 | 63 | 467.17 |
| 08/26/2026 21:40 | 116 | 467.17 |
| 08/26/2026 21:40 | 15 | 467.11 |
| 08/26/2026 21:40 | 6 | 467.11 |
| 08/26/2026 21:40 | 100 | 467.10 |
| 08/26/2026 21:40 | 100 | 467.04 |
| 08/26/2026 21:40 | 2 | 467.00 |
| 08/26/2026 21:40 | 37 | 467.04 |
| 08/26/2026 21:40 | 76 | 467.04 |
| 08/26/2026 21:40 | 11 | 467.04 |
| 08/26/2026 21:40 | 56 | 467.04 |
| 08/26/2026 21:40 | 25 | 467.04 |
| 08/26/2026 21:40 | 400 | 467.04 |
| 08/26/2026 21:40 | 87 | 467.14 |
| 08/26/2026 21:40 | 160 | 467.13 |
| 08/26/2026 21:40 | 80 | 467.13 |
| 08/26/2026 21:40 | 80 | 467.13 |
| 08/26/2026 21:40 | 341 | 467.13 |
| 08/26/2026 21:40 | 4 | 467.15 |
| 08/26/2026 21:40 | 3 | 467.13 |
| 08/26/2026 21:40 | 80 | 467.13 |
| 08/26/2026 21:40 | 57 | 467.13 |
| 08/26/2026 21:40 | 40 | 467.14 |
| 08/26/2026 21:40 | 36 | 467.15 |
| 08/26/2026 21:40 | 84 | 467.17 |
| 08/26/2026 21:40 | 52 | 467.17 |
| 08/26/2026 21:40 | 132 | 467.17 |
| 08/26/2026 21:40 | 17 | 467.17 |
| 08/26/2026 21:40 | 37 | 467.17 |
| 08/26/2026 21:40 | 1 | 467.17 |
| 08/26/2026 21:40 | 13 | 467.17 |
| 08/26/2026 21:40 | 10 | 467.17 |
| 08/26/2026 21:40 | 145 | 467.17 |
| 08/26/2026 21:40 | 55 | 467.15 |
| 08/26/2026 21:40 | 259 | 467.17 |
| 08/26/2026 21:40 | 114 | 467.17 |
| 08/26/2026 21:40 | 86 | 467.17 |
| 08/26/2026 21:40 | 1 | 467.17 |
| 08/26/2026 21:40 | 113 | 467.17 |
| 08/26/2026 21:40 | 100 | 467.17 |
| 08/26/2026 21:40 | 200 | 467.17 |
| 08/26/2026 21:40 | 9 | 467.31 |
| 08/26/2026 21:40 | 9 | 467.31 |
| 08/26/2026 21:40 | 9 | 467.31 |
| 08/26/2026 21:40 | 18 | 467.31 |
| 08/26/2026 21:40 | 18 | 467.27 |
| 08/26/2026 21:40 | 9 | 467.23 |
| 08/26/2026 21:40 | 1 | 467.16 |
| 08/26/2026 21:40 | 35 | 467.16 |
| 08/26/2026 21:40 | 29 | 467.16 |
| 08/26/2026 21:40 | 2 | 467.17 |
| 08/26/2026 21:40 | 1 | 467.17 |
| 08/26/2026 21:40 | 40 | 467.17 |
| 08/26/2026 21:40 | 43 | 467.24 |
| 08/26/2026 21:40 | 9 | 467.33 |
| 08/26/2026 21:40 | 8 | 467.33 |
| 08/26/2026 21:40 | 1 | 467.33 |
| 08/26/2026 21:40 | 1 | 467.28 |
| 08/26/2026 21:40 | 2 | 467.27 |
| 08/26/2026 21:40 | 1 | 467.27 |
| 08/26/2026 21:40 | 1 | 467.27 |
| 08/26/2026 21:40 | 1 | 467.27 |
| 08/26/2026 21:40 | 1 | 467.27 |
| 08/26/2026 21:40 | 1 | 467.27 |
| 08/26/2026 21:40 | 21 | 467.27 |
| 08/26/2026 21:40 | 40 | 467.27 |
| 08/26/2026 21:40 | 1 | 467.20 |
| 08/26/2026 21:40 | 1 | 467.24 |
| 08/26/2026 21:40 | 9 | 467.21 |
| 08/26/2026 21:40 | 1 | 467.21 |
| 08/26/2026 21:40 | 471 | 467.21 |
| 08/26/2026 21:40 | 10 | 467.23 |
| 08/26/2026 21:40 | 101 | 467.28 |
| 08/26/2026 21:40 | 10 | 467.23 |
| 08/26/2026 21:40 | 12 | 467.28 |
| 08/26/2026 21:40 | 8 | 467.28 |
| 08/26/2026 21:40 | 28 | 467.30 |
| 08/26/2026 21:40 | 1 | 467.30 |
| 08/26/2026 21:40 | 10 | 467.30 |
| 08/26/2026 21:40 | 5 | 467.30 |
| 08/26/2026 21:40 | 40 | 467.30 |
| 08/26/2026 21:40 | 481 | 467.30 |
| 08/26/2026 21:40 | 40 | 467.30 |
| 08/26/2026 21:40 | 1 | 467.31 |
| 08/26/2026 21:40 | 1 | 467.355 |
| 08/26/2026 21:40 | 1 | 467.355 |
| 08/26/2026 21:40 | 1 | 467.355 |
| 08/26/2026 21:40 | 2 | 467.355 |
| 08/26/2026 21:40 | 2 | 467.355 |
| 08/26/2026 21:40 | 2 | 467.355 |
| 08/26/2026 21:39 | 1 | 467.41 |
| 08/26/2026 21:39 | 1 | 467.35 |
| 08/26/2026 21:39 | 40 | 467.41 |
| 08/26/2026 21:39 | 47 | 467.41 |
| 08/26/2026 21:39 | 87 | 467.39 |
| 08/26/2026 21:39 | 10 | 467.32 |
| 08/26/2026 21:39 | 10 | 467.32 |
| 08/26/2026 21:39 | 40 | 467.32 |
| 08/26/2026 21:39 | 7 | 467.32 |
| 08/26/2026 21:39 | 8 | 467.32 |
| 08/26/2026 21:39 | 1 | 467.32 |
| 08/26/2026 21:39 | 23 | 467.32 |
| 08/26/2026 21:39 | 16 | 467.365 |
| 08/26/2026 21:39 | 40 | 467.32 |
| 08/26/2026 21:39 | 1 | 467.32 |
| 08/26/2026 21:39 | 80 | 467.32 |
| 08/26/2026 21:39 | 10 | 467.33 |
| 08/26/2026 21:39 | 1 | 467.36 |
| 08/26/2026 21:39 | 1 | 467.40 |
| 08/26/2026 21:39 | 22 | 467.32 |
| 08/26/2026 21:39 | 18 | 467.32 |
| 08/26/2026 21:39 | 2 | 467.32 |
| 08/26/2026 21:39 | 20 | 467.38 |
| 08/26/2026 21:39 | 1 | 467.41 |
| 08/26/2026 21:39 | 10 | 467.33 |
| 08/26/2026 21:39 | 16 | 467.33 |
| 08/26/2026 21:39 | 40 | 467.35 |
| 08/26/2026 21:39 | 16 | 467.36 |
| 08/26/2026 21:39 | 104 | 467.33 |
| 08/26/2026 21:39 | 16 | 467.38 |
| 08/26/2026 21:39 | 1 | 467.38 |
| 08/26/2026 21:39 | 3 | 467.38 |
| 08/26/2026 21:39 | 77 | 467.38 |
| 08/26/2026 21:39 | 23 | 467.38 |
| 08/26/2026 21:39 | 54 | 467.38 |
| 08/26/2026 21:39 | 24 | 467.38 |
| 08/26/2026 21:39 | 1 | 467.38 |
| 08/26/2026 21:39 | 1 | 467.38 |
| 08/26/2026 21:39 | 34 | 467.38 |
| 08/26/2026 21:39 | 46 | 467.38 |
| 08/26/2026 21:39 | 2 | 467.38 |
| 08/26/2026 21:39 | 472 | 467.38 |
| 08/26/2026 21:39 | 17 | 467.38 |
| 08/26/2026 21:39 | 10 | 467.39 |
| 08/26/2026 21:39 | 2 | 467.39 |
| 08/26/2026 21:39 | 1 | 467.44 |
| 08/26/2026 21:38 | 40 | 467.42 |
| 08/26/2026 21:38 | 56 | 467.45 |
| 08/26/2026 21:38 | 14 | 467.42 |
| 08/26/2026 21:38 | 1 | 467.42 |
| 08/26/2026 21:38 | 25 | 467.42 |
| 08/26/2026 21:38 | 10 | 467.42 |
| 08/26/2026 21:38 | 9 | 467.42 |
| 08/26/2026 21:38 | 31 | 467.42 |
| 08/26/2026 21:38 | 9 | 467.44 |
| 08/26/2026 21:38 | 1 | 467.44 |
| 08/26/2026 21:38 | 1 | 467.50 |
| 08/26/2026 21:38 | 3 | 467.47 |
| 08/26/2026 21:38 | 2 | 467.47 |
| 08/26/2026 21:38 | 40 | 467.47 |
| 08/26/2026 21:38 | 5 | 467.47 |
| 08/26/2026 21:38 | 20 | 467.47 |
| 08/26/2026 21:38 | 40 | 467.47 |
| 08/26/2026 21:38 | 40 | 467.47 |
| 08/26/2026 21:38 | 5 | 467.47 |
| 08/26/2026 21:38 | 2 | 467.47 |
| 08/26/2026 21:38 | 458 | 467.47 |
| 08/26/2026 21:38 | 1 | 467.47 |
| 08/26/2026 21:38 | 1 | 467.47 |
| 08/26/2026 21:38 | 21 | 467.47 |
| 08/26/2026 21:38 | 1 | 467.55 |
| 08/26/2026 21:38 | 10 | 467.48 |
| 08/26/2026 21:38 | 13 | 467.52 |
| 08/26/2026 21:38 | 80 | 467.52 |
| 08/26/2026 21:38 | 79 | 467.52 |
| 08/26/2026 21:38 | 1 | 467.52 |
| 08/26/2026 21:38 | 17 | 467.53 |
| 08/26/2026 21:38 | 63 | 467.53 |
| 08/26/2026 21:38 | 5 | 467.53 |
| 08/26/2026 21:38 | 64 | 467.53 |
| 08/26/2026 21:38 | 16 | 467.53 |
| 08/26/2026 21:38 | 5 | 467.53 |
| 08/26/2026 21:38 | 5 | 467.53 |
| 08/26/2026 21:38 | 1 | 467.53 |
| 08/26/2026 21:38 | 74 | 467.53 |
| 08/26/2026 21:38 | 3 | 467.53 |
| 08/26/2026 21:38 | 1 | 467.53 |
| 08/26/2026 21:38 | 1 | 467.53 |
| 08/26/2026 21:38 | 40 | 467.53 |
| 08/26/2026 21:38 | 1 | 467.54 |
| 08/26/2026 21:38 | 1 | 467.55 |
| 08/26/2026 21:38 | 1 | 467.57 |
| 08/26/2026 21:38 | 40 | 467.635 |
| 08/26/2026 21:38 | 2 | 467.635 |
| 08/26/2026 21:38 | 1 | 467.53 |
| 08/26/2026 21:38 | 30 | 467.53 |
| 08/26/2026 21:38 | 10 | 467.55 |
| 08/26/2026 21:37 | 100 | 467.67 |
| 08/26/2026 21:37 | 1 | 467.73 |
| 08/26/2026 21:37 | 1 | 467.73 |
| 08/26/2026 21:37 | 78 | 467.76 |
| 08/26/2026 21:37 | 67 | 467.75 |
| 08/26/2026 21:37 | 25 | 467.66 |
| 08/26/2026 21:37 | 1 | 467.61 |
| 08/26/2026 21:37 | 1 | 467.61 |
| 08/26/2026 21:37 | 76 | 467.53 |
| 08/26/2026 21:37 | 20 | 467.60 |
| 08/26/2026 21:37 | 1 | 467.73 |
| 08/26/2026 21:37 | 13 | 467.59 |
| 08/26/2026 21:37 | 40 | 467.49 |
| 08/26/2026 21:37 | 2 | 467.65 |
| 08/26/2026 21:37 | 1 | 467.76 |
| 08/26/2026 21:37 | 1 | 467.76 |
| 08/26/2026 21:37 | 1 | 467.69 |
| 08/26/2026 21:37 | 39 | 467.69 |
| 08/26/2026 21:37 | 4 | 467.69 |
| 08/26/2026 21:37 | 2 | 467.69 |
| 08/26/2026 21:37 | 1 | 467.67 |
| 08/26/2026 21:37 | 40 | 467.59 |
| 08/26/2026 21:36 | 100 | 467.60 |
| 08/26/2026 21:36 | 9 | 467.61 |
| 08/26/2026 21:36 | 13 | 467.61 |
| 08/26/2026 21:36 | 32 | 467.61 |
| 08/26/2026 21:36 | 3 | 467.61 |
| 08/26/2026 21:36 | 10 | 467.61 |
| 08/26/2026 21:36 | 2 | 467.575 |
| 08/26/2026 21:36 | 1 | 467.575 |
| 08/26/2026 21:36 | 10 | 467.53 |
| 08/26/2026 21:36 | 17 | 467.53 |
| 08/26/2026 21:36 | 1 | 467.55 |
| 08/26/2026 21:36 | 40 | 467.57 |
| 08/26/2026 21:36 | 40 | 467.57 |
| 08/26/2026 21:36 | 19 | 467.57 |
| 08/26/2026 21:36 | 23 | 467.57 |
| 08/26/2026 21:36 | 3 | 467.57 |
| 08/26/2026 21:36 | 25 | 467.56 |
| 08/26/2026 21:36 | 57 | 467.55 |
| 08/26/2026 21:36 | 3 | 467.52 |
| 08/26/2026 21:36 | 19 | 467.54 |
| 08/26/2026 21:36 | 5 | 467.56 |
| 08/26/2026 21:36 | 477 | 467.56 |
| 08/26/2026 21:36 | 4 | 467.56 |
| 08/26/2026 21:36 | 1 | 467.605 |
| 08/26/2026 21:36 | 40 | 467.64 |
| 08/26/2026 21:36 | 63 | 467.73 |
| 08/26/2026 21:36 | 57 | 467.73 |
| 08/26/2026 21:36 | 80 | 467.73 |
| 08/26/2026 21:36 | 4 | 467.74 |
| 08/26/2026 21:36 | 10 | 467.80 |
| 08/26/2026 21:35 | 1 | 467.91 |
| 08/26/2026 21:35 | 26 | 467.99 |
| 08/26/2026 21:35 | 1 | 467.96 |
| 08/26/2026 21:35 | 1 | 467.92 |
| 08/26/2026 21:35 | 5 | 467.975 |
| 08/26/2026 21:35 | 7 | 468.08 |
| 08/26/2026 21:35 | 2 | 468.08 |
| 08/26/2026 21:35 | 28 | 468.06 |
| 08/26/2026 21:35 | 2 | 468.06 |
| 08/26/2026 21:35 | 12 | 468.03 |
| 08/26/2026 21:35 | 40 | 468.03 |
| 08/26/2026 21:35 | 7 | 468.03 |
| 08/26/2026 21:35 | 40 | 468.03 |
| 08/26/2026 21:35 | 1 | 468.00 |
| 08/26/2026 21:35 | 8 | 468.00 |
| 08/26/2026 21:35 | 10 | 468.00 |
| 08/26/2026 21:35 | 81 | 468.00 |
| 08/26/2026 21:35 | 1 | 467.88 |
| 08/26/2026 21:35 | 80 | 467.98 |
| 08/26/2026 21:35 | 70 | 468.00 |
| 08/26/2026 21:35 | 1 | 468.00 |
| 08/26/2026 21:35 | 6 | 468.00 |
| 08/26/2026 21:35 | 20 | 468.00 |
| 08/26/2026 21:35 | 18 | 468.00 |
| 08/26/2026 21:35 | 1 | 468.00 |
| 08/26/2026 21:35 | 1 | 468.00 |
| 08/26/2026 21:35 | 10 | 467.99 |
| 08/26/2026 21:35 | 10 | 467.99 |
| 08/26/2026 21:35 | 10 | 467.99 |
| 08/26/2026 21:35 | 10 | 467.96 |
| 08/26/2026 21:35 | 1 | 467.84 |
| 08/26/2026 21:35 | 40 | 467.83 |
| 08/26/2026 21:35 | 1 | 467.76 |
| 08/26/2026 21:35 | 34 | 467.76 |
| 08/26/2026 21:35 | 1 | 467.70 |
| 08/26/2026 21:35 | 1 | 467.70 |
| 08/26/2026 21:35 | 38 | 467.70 |
| 08/26/2026 21:35 | 1 | 467.70 |
| 08/26/2026 21:35 | 1 | 467.69 |
| 08/26/2026 21:35 | 2 | 467.66 |
| 08/26/2026 21:35 | 472 | 467.64 |
| 08/26/2026 21:35 | 8 | 467.64 |
| 08/26/2026 21:35 | 1 | 467.64 |
| 08/26/2026 21:35 | 22 | 467.71 |
| 08/26/2026 21:35 | 10 | 467.72 |
| 08/26/2026 21:35 | 18 | 467.72 |
| 08/26/2026 21:35 | 3 | 467.72 |
| 08/26/2026 21:35 | 2 | 467.72 |
| 08/26/2026 21:35 | 8 | 467.72 |
| 08/26/2026 21:35 | 9 | 467.72 |
| 08/26/2026 21:35 | 79 | 467.73 |
| 08/26/2026 21:35 | 1 | 467.73 |
| 08/26/2026 21:35 | 40 | 467.73 |
| 08/26/2026 21:35 | 80 | 467.73 |
| 08/26/2026 21:35 | 440 | 467.73 |
| 08/26/2026 21:35 | 1 | 467.73 |
| 08/26/2026 21:35 | 32 | 467.73 |
| 08/26/2026 21:35 | 17 | 467.74 |
| 08/26/2026 21:35 | 20 | 467.76 |
| 08/26/2026 21:34 | 9 | 467.935 |
| 08/26/2026 21:34 | 12 | 467.935 |
| 08/26/2026 21:34 | 8 | 467.73 |
| 08/26/2026 21:34 | 40 | 467.76 |
| 08/26/2026 21:34 | 40 | 467.77 |
| 08/26/2026 21:34 | 11 | 467.80 |
| 08/26/2026 21:34 | 28 | 467.80 |
| 08/26/2026 21:34 | 5 | 467.81 |
| 08/26/2026 21:34 | 40 | 467.81 |
| 08/26/2026 21:34 | 40 | 467.81 |
| 08/26/2026 21:34 | 40 | 467.81 |
| 08/26/2026 21:34 | 40 | 467.81 |
| 08/26/2026 21:34 | 80 | 467.81 |
| 08/26/2026 21:34 | 40 | 467.81 |
| 08/26/2026 21:34 | 441 | 467.81 |
| 08/26/2026 21:34 | 40 | 467.81 |
| 08/26/2026 21:34 | 20 | 467.82 |
| 08/26/2026 21:34 | 20 | 467.82 |
| 08/26/2026 21:34 | 5 | 467.84 |
| 08/26/2026 21:34 | 1 | 467.84 |
| 08/26/2026 21:34 | 10 | 467.84 |
| 08/26/2026 21:34 | 40 | 467.84 |
| 08/26/2026 21:34 | 1 | 467.96 |
| 08/26/2026 21:34 | 1 | 467.93 |
| 08/26/2026 21:34 | 5 | 467.91 |
| 08/26/2026 21:34 | 1 | 467.94 |
| 08/26/2026 21:34 | 24 | 467.91 |
| 08/26/2026 21:34 | 1 | 467.91 |
| 08/26/2026 21:34 | 90 | 467.91 |
| 08/26/2026 21:34 | 10 | 467.91 |
| 08/26/2026 21:34 | 80 | 467.91 |
| 08/26/2026 21:34 | 1 | 468.00 |
| 08/26/2026 21:34 | 1 | 467.92 |
| 08/26/2026 21:34 | 1 | 467.94 |
| 08/26/2026 21:34 | 1 | 468.00 |
| 08/26/2026 21:34 | 20 | 468.06 |
| 08/26/2026 21:34 | 18 | 468.00 |
| 08/26/2026 21:34 | 2 | 468.00 |
| 08/26/2026 21:34 | 2 | 468.00 |
| 08/26/2026 21:34 | 8 | 468.00 |
| 08/26/2026 21:34 | 10 | 467.99 |
| 08/26/2026 21:33 | 4 | 467.96 |
| 08/26/2026 21:33 | 10 | 467.93 |
| 08/26/2026 21:33 | 1 | 467.95 |
| 08/26/2026 21:33 | 60 | 467.95 |
| 08/26/2026 21:33 | 3 | 467.99 |
| 08/26/2026 21:33 | 7 | 468.00 |
| 08/26/2026 21:33 | 8 | 468.00 |
| 08/26/2026 21:33 | 80 | 468.00 |
| 08/26/2026 21:33 | 25 | 468.00 |
| 08/26/2026 21:33 | 20 | 468.00 |
| 08/26/2026 21:33 | 40 | 468.00 |
| 08/26/2026 21:33 | 80 | 468.00 |
| 08/26/2026 21:33 | 3 | 468.06 |
| 08/26/2026 21:33 | 100 | 468.06 |
| 08/26/2026 21:33 | 17 | 468.06 |
| 08/26/2026 21:33 | 30 | 468.06 |
| 08/26/2026 21:33 | 83 | 468.08 |
| 08/26/2026 21:33 | 37 | 468.08 |
| 08/26/2026 21:33 | 71 | 468.12 |
| 08/26/2026 21:33 | 1 | 468.12 |
| 08/26/2026 21:33 | 8 | 468.12 |
| 08/26/2026 21:33 | 80 | 468.12 |
| 08/26/2026 21:33 | 40 | 468.12 |
| 08/26/2026 21:33 | 32 | 468.12 |
| 08/26/2026 21:33 | 8 | 468.12 |
| 08/26/2026 21:33 | 4 | 468.13 |
| 08/26/2026 21:33 | 10 | 468.14 |
| 08/26/2026 21:33 | 2 | 468.16 |
| 08/26/2026 21:33 | 1 | 468.295 |
| 08/26/2026 21:33 | 1 | 468.295 |
| 08/26/2026 21:33 | 1 | 468.30 |
| 08/26/2026 21:33 | 40 | 468.30 |
| 08/26/2026 21:33 | 5 | 468.22 |
| 08/26/2026 21:33 | 300 | 468.30 |
| 08/26/2026 21:33 | 1 | 468.29 |
| 08/26/2026 21:32 | 1 | 468.26 |
| 08/26/2026 21:32 | 11 | 468.17 |
| 08/26/2026 21:32 | 45 | 468.20 |
| 08/26/2026 21:32 | 35 | 468.20 |
| 08/26/2026 21:32 | 48 | 468.17 |
| 08/26/2026 21:32 | 72 | 468.17 |
| 08/26/2026 21:32 | 18 | 468.15 |
| 08/26/2026 21:32 | 2 | 468.15 |
| 08/26/2026 21:32 | 25 | 468.11 |
| 08/26/2026 21:32 | 30 | 468.07 |
| 08/26/2026 21:32 | 1 | 468.05 |
| 08/26/2026 21:32 | 12 | 468.03 |
| 08/26/2026 21:32 | 21 | 468.03 |
| 08/26/2026 21:32 | 38 | 468.11 |
| 08/26/2026 21:32 | 12 | 468.08 |
| 08/26/2026 21:32 | 5 | 468.05 |
| 08/26/2026 21:32 | 3 | 468.05 |
| 08/26/2026 21:32 | 22 | 467.87 |
| 08/26/2026 21:32 | 22 | 467.87 |
| 08/26/2026 21:32 | 5 | 468.00 |
| 08/26/2026 21:32 | 40 | 468.00 |
| 08/26/2026 21:32 | 29 | 468.00 |
| 08/26/2026 21:32 | 11 | 468.00 |
| 08/26/2026 21:32 | 69 | 467.98 |
| 08/26/2026 21:32 | 31 | 467.98 |
| 08/26/2026 21:32 | 1 | 467.98 |
| 08/26/2026 21:32 | 2 | 467.925 |
| 08/26/2026 21:32 | 1 | 467.90 |
| 08/26/2026 21:32 | 76 | 467.85 |
| 08/26/2026 21:32 | 4 | 467.85 |
| 08/26/2026 21:32 | 80 | 467.85 |
| 08/26/2026 21:32 | 57 | 467.88 |
| 08/26/2026 21:32 | 22 | 467.88 |
| 08/26/2026 21:32 | 1 | 467.88 |
| 08/26/2026 21:32 | 60 | 467.88 |
| 08/26/2026 21:32 | 1 | 467.88 |
| 08/26/2026 21:32 | 9 | 467.88 |
| 08/26/2026 21:32 | 10 | 467.88 |
| 08/26/2026 21:32 | 459 | 467.90 |
| 08/26/2026 21:32 | 22 | 467.90 |
| 08/26/2026 21:32 | 2 | 467.95 |
| 08/26/2026 21:32 | 56 | 467.95 |
| 08/26/2026 21:32 | 56 | 467.91 |
| 08/26/2026 21:32 | 5 | 467.96 |
| 08/26/2026 21:32 | 1 | 468.01 |
| 08/26/2026 21:31 | 3 | 467.93 |
| 08/26/2026 21:31 | 3 | 467.88 |
| 08/26/2026 21:31 | 22 | 467.89 |
| 08/26/2026 21:31 | 3 | 467.91 |
| 08/26/2026 21:31 | 1 | 468.05 |
| 08/26/2026 21:31 | 10 | 468.09 |
| 08/26/2026 21:31 | 36 | 468.115 |
| 08/26/2026 21:31 | 1 | 468.12 |
| 08/26/2026 21:31 | 3 | 468.115 |
| 08/26/2026 21:31 | 1 | 468.15 |
| 08/26/2026 21:31 | 16 | 468.16 |
| 08/26/2026 21:31 | 3 | 468.16 |
| 08/26/2026 21:31 | 16 | 467.94 |
| 08/26/2026 21:31 | 7 | 467.99 |
| 08/26/2026 21:31 | 3 | 467.99 |
| 08/26/2026 21:31 | 3 | 468.14 |
| 08/26/2026 21:31 | 2 | 468.10 |
| 08/26/2026 21:31 | 10 | 468.04 |
| 08/26/2026 21:31 | 40 | 468.04 |
| 08/26/2026 21:31 | 20 | 468.00 |
| 08/26/2026 21:31 | 65 | 468.00 |
| 08/26/2026 21:31 | 40 | 468.00 |
| 08/26/2026 21:31 | 7 | 467.99 |
| 08/26/2026 21:31 | 6 | 467.85 |
| 08/26/2026 21:31 | 4 | 467.85 |
| 08/26/2026 21:31 | 40 | 467.85 |
| 08/26/2026 21:31 | 13 | 467.72 |
| 08/26/2026 21:31 | 10 | 467.76 |
| 08/26/2026 21:31 | 4 | 467.71 |
| 08/26/2026 21:31 | 40 | 467.74 |
| 08/26/2026 21:31 | 30 | 467.74 |
| 08/26/2026 21:31 | 9 | 467.74 |
| 08/26/2026 21:31 | 9 | 467.74 |
| 08/26/2026 21:31 | 20 | 467.76 |
| 08/26/2026 21:31 | 1 | 467.86 |
| 08/26/2026 21:30 | 4 | 467.86 |
| 08/26/2026 21:30 | 40 | 467.90 |
| 08/26/2026 21:30 | 80 | 467.88 |
| 08/26/2026 21:30 | 80 | 467.88 |
| 08/26/2026 21:30 | 66 | 467.88 |
| 08/26/2026 21:30 | 1 | 467.88 |
| 08/26/2026 21:30 | 33 | 467.88 |
| 08/26/2026 21:30 | 4 | 467.91 |
| 08/26/2026 21:30 | 15 | 468.00 |
| 08/26/2026 21:30 | 1 | 468.00 |
| 08/26/2026 21:30 | 7 | 468.00 |
| 08/26/2026 21:30 | 21 | 468.00 |
| 08/26/2026 21:30 | 1 | 468.00 |
| 08/26/2026 21:30 | 64 | 468.00 |
| 08/26/2026 21:30 | 2 | 467.97 |
| 08/26/2026 21:30 | 5 | 467.96 |
| 08/26/2026 21:30 | 2 | 467.96 |
| 08/26/2026 21:30 | 45 | 467.90 |
| 08/26/2026 21:30 | 115 | 467.90 |
| 08/26/2026 21:30 | 12 | 467.88 |
| 08/26/2026 21:30 | 60 | 467.88 |
| 08/26/2026 21:30 | 40 | 467.88 |
| 08/26/2026 21:30 | 1 | 467.88 |
| 08/26/2026 21:30 | 2 | 467.88 |
| 08/26/2026 21:30 | 4 | 467.80 |
| 08/26/2026 21:30 | 13 | 467.69 |
| 08/26/2026 21:30 | 14 | 467.68 |
| 08/26/2026 21:30 | 1 | 467.68 |
| 08/26/2026 21:30 | 76 | 467.63 |
| 08/26/2026 21:30 | 100 | 467.68 |
| 08/26/2026 21:30 | 2 | 467.63 |
| 08/26/2026 21:30 | 1 | 467.63 |
| 08/26/2026 21:30 | 1 | 467.63 |
| 08/26/2026 21:30 | 1 | 467.63 |
| 08/26/2026 21:30 | 80 | 467.63 |
| 08/26/2026 21:30 | 34 | 467.63 |
| 08/26/2026 21:30 | 13 | 467.63 |
| 08/26/2026 21:30 | 102 | 467.63 |
| 08/26/2026 21:30 | 23 | 467.66 |
| 08/26/2026 21:30 | 16 | 467.66 |
| 08/26/2026 21:30 | 24 | 467.66 |
| 08/26/2026 21:30 | 5 | 467.67 |
| 08/26/2026 21:30 | 5 | 467.67 |
| 08/26/2026 21:30 | 6 | 467.67 |
| 08/26/2026 21:30 | 4 | 467.68 |
| 08/26/2026 21:30 | 36 | 467.68 |
| 08/26/2026 21:30 | 4 | 467.68 |
| 08/26/2026 21:30 | 1 | 467.68 |
| 08/26/2026 21:30 | 40 | 467.68 |
| 08/26/2026 21:30 | 1 | 467.68 |
| 08/26/2026 21:30 | 5 | 467.69 |
| 08/26/2026 21:30 | 4 | 467.78 |
| 08/26/2026 21:30 | 58 | 467.71 |
| 08/26/2026 21:30 | 21 | 467.78 |
| 08/26/2026 21:30 | 9 | 467.69 |
| 08/26/2026 21:30 | 4 | 467.69 |
| 08/26/2026 21:30 | 7 | 467.70 |
| 08/26/2026 21:30 | 2 | 467.78 |
| 08/26/2026 21:30 | 1 | 467.80 |
| 08/26/2026 21:30 | 23 | 467.80 |
| 08/26/2026 21:30 | 10 | 467.80 |
| 08/26/2026 21:30 | 3 | 467.80 |
| 08/26/2026 21:30 | 6 | 467.80 |
| 08/26/2026 21:30 | 4 | 467.80 |
| 08/26/2026 21:29 | 1 | 467.72 |
| 08/26/2026 21:29 | 2 | 467.82 |
| 08/26/2026 21:29 | 5 | 467.67 |
| 08/26/2026 21:29 | 27 | 467.83 |
| 08/26/2026 21:29 | 9 | 467.83 |
| 08/26/2026 21:29 | 31 | 467.83 |
| 08/26/2026 21:29 | 25 | 467.82 |
| 08/26/2026 21:29 | 1 | 467.82 |
| 08/26/2026 21:29 | 10 | 467.82 |
| 08/26/2026 21:29 | 10 | 467.76 |
| 08/26/2026 21:29 | 40 | 467.635 |
| 08/26/2026 21:29 | 33 | 467.635 |
| 08/26/2026 21:29 | 2 | 467.635 |
| 08/26/2026 21:29 | 40 | 467.635 |
| 08/26/2026 21:29 | 2 | 467.635 |
| 08/26/2026 21:29 | 1 | 467.635 |
| 08/26/2026 21:28 | 3 | 467.51 |
| 08/26/2026 21:28 | 10 | 467.59 |
| 08/26/2026 21:28 | 5 | 467.61 |
| 08/26/2026 21:28 | 80 | 467.62 |
| 08/26/2026 21:28 | 5 | 467.62 |
| 08/26/2026 21:28 | 5 | 467.62 |
| 08/26/2026 21:28 | 80 | 467.62 |
| 08/26/2026 21:28 | 2 | 467.62 |
| 08/26/2026 21:28 | 38 | 467.62 |
| 08/26/2026 21:28 | 41 | 467.63 |
| 08/26/2026 21:28 | 39 | 467.63 |
| 08/26/2026 21:28 | 42 | 467.63 |
| 08/26/2026 21:28 | 38 | 467.63 |
| 08/26/2026 21:28 | 2 | 467.63 |
| 08/26/2026 21:28 | 2 | 467.64 |
| 08/26/2026 21:28 | 8 | 467.64 |
| 08/26/2026 21:28 | 40 | 467.73 |
| 08/26/2026 21:28 | 6 | 467.65 |
| 08/26/2026 21:28 | 2 | 467.66 |
| 08/26/2026 21:28 | 8 | 467.66 |
| 08/26/2026 21:28 | 8 | 467.70 |
| 08/26/2026 21:28 | 40 | 467.70 |
| 08/26/2026 21:28 | 10 | 467.71 |
| 08/26/2026 21:28 | 3 | 467.71 |
| 08/26/2026 21:28 | 2 | 467.81 |
| 08/26/2026 21:28 | 7 | 467.68 |
| 08/26/2026 21:28 | 5 | 467.65 |
| 08/26/2026 21:28 | 2 | 467.75 |
| 08/26/2026 21:28 | 1 | 467.78 |
| 08/26/2026 21:28 | 2 | 467.78 |
| 08/26/2026 21:28 | 23 | 467.84 |
| 08/26/2026 21:28 | 2 | 467.84 |
| 08/26/2026 21:28 | 8 | 467.81 |
| 08/26/2026 21:28 | 7 | 467.81 |
| 08/26/2026 21:28 | 23 | 467.82 |
| 08/26/2026 21:28 | 7 | 467.84 |
| 08/26/2026 21:28 | 7 | 467.84 |
| 08/26/2026 21:28 | 1 | 467.84 |
| 08/26/2026 21:28 | 7 | 467.90 |
| 08/26/2026 21:28 | 100 | 467.84 |
| 08/26/2026 21:28 | 17 | 467.82 |
| 08/26/2026 21:28 | 2 | 467.83 |
| 08/26/2026 21:28 | 40 | 467.84 |
| 08/26/2026 21:28 | 20 | 467.84 |
| 08/26/2026 21:28 | 80 | 467.84 |
| 08/26/2026 21:28 | 35 | 467.90 |
| 08/26/2026 21:28 | 5 | 467.90 |
| 08/26/2026 21:28 | 74 | 467.90 |
| 08/26/2026 21:28 | 6 | 467.90 |
| 08/26/2026 21:28 | 8 | 467.90 |
| 08/26/2026 21:28 | 1 | 467.90 |
| 08/26/2026 21:28 | 71 | 467.90 |
| 08/26/2026 21:28 | 5 | 467.91 |
| 08/26/2026 21:28 | 2 | 467.91 |
| 08/26/2026 21:28 | 2 | 467.91 |
| 08/26/2026 21:28 | 8 | 467.93 |
| 08/26/2026 21:28 | 1 | 468.00 |
| 08/26/2026 21:28 | 1 | 468.01 |
| 08/26/2026 21:28 | 1 | 468.03 |
| 08/26/2026 21:27 | 77 | 468.10 |
| 08/26/2026 21:27 | 26 | 468.14 |
| 08/26/2026 21:27 | 3 | 468.10 |
| 08/26/2026 21:27 | 20 | 468.11 |
| 08/26/2026 21:27 | 80 | 468.16 |
| 08/26/2026 21:27 | 3 | 468.16 |
| 08/26/2026 21:27 | 27 | 468.16 |
| 08/26/2026 21:27 | 80 | 468.16 |
| 08/26/2026 21:27 | 3 | 468.18 |
| 08/26/2026 21:27 | 3 | 468.26 |
| 08/26/2026 21:27 | 1 | 468.16 |
| 08/26/2026 21:27 | 1 | 468.16 |
| 08/26/2026 21:27 | 38 | 468.16 |
| 08/26/2026 21:27 | 1 | 468.17 |
| 08/26/2026 21:27 | 1 | 468.17 |
| 08/26/2026 21:27 | 8 | 468.22 |
| 08/26/2026 21:27 | 34 | 468.22 |
| 08/26/2026 21:27 | 37 | 468.23 |
| 08/26/2026 21:27 | 43 | 468.23 |
| 08/26/2026 21:27 | 40 | 468.23 |
| 08/26/2026 21:27 | 5 | 468.23 |
| 08/26/2026 21:27 | 1 | 468.23 |
| 08/26/2026 21:27 | 30 | 468.23 |
| 08/26/2026 21:27 | 1 | 468.24 |
| 08/26/2026 21:27 | 40 | 468.30 |
| 08/26/2026 21:27 | 37 | 468.375 |
| 08/26/2026 21:27 | 2 | 468.43 |
| 08/26/2026 21:27 | 3 | 468.43 |
| 08/26/2026 21:27 | 36 | 468.38 |
| 08/26/2026 21:27 | 4 | 468.38 |
| 08/26/2026 21:27 | 34 | 468.38 |
| 08/26/2026 21:27 | 45 | 468.32 |
| 08/26/2026 21:27 | 35 | 468.32 |
| 08/26/2026 21:27 | 1 | 468.28 |
| 08/26/2026 21:27 | 6 | 468.17 |
| 08/26/2026 21:27 | 1 | 468.12 |
| 08/26/2026 21:27 | 2 | 468.12 |
| 08/26/2026 21:27 | 1 | 468.11 |
| 08/26/2026 21:27 | 37 | 468.11 |
| 08/26/2026 21:27 | 3 | 468.11 |
| 08/26/2026 21:26 | 1 | 467.965 |
| 08/26/2026 21:26 | 1 | 467.97 |
| 08/26/2026 21:26 | 3 | 468.12 |
| 08/26/2026 21:26 | 2 | 468.12 |
| 08/26/2026 21:26 | 1 | 468.12 |
| 08/26/2026 21:26 | 12 | 468.04 |
| 08/26/2026 21:26 | 1 | 468.00 |
| 08/26/2026 21:26 | 10 | 468.00 |
| 08/26/2026 21:26 | 50 | 468.00 |
| 08/26/2026 21:26 | 3 | 468.00 |
| 08/26/2026 21:26 | 1 | 468.00 |
| 08/26/2026 21:26 | 5 | 468.00 |
| 08/26/2026 21:26 | 4 | 467.95 |
| 08/26/2026 21:26 | 6 | 467.95 |
| 08/26/2026 21:26 | 500 | 467.89 |
| 08/26/2026 21:26 | 17 | 467.88 |
| 08/26/2026 21:26 | 8 | 467.86 |
| 08/26/2026 21:26 | 40 | 467.85 |
| 08/26/2026 21:26 | 200 | 467.85 |
| 08/26/2026 21:26 | 1 | 467.80 |
| 08/26/2026 21:26 | 1 | 467.77 |
| 08/26/2026 21:26 | 20 | 467.71 |
| 08/26/2026 21:26 | 1 | 467.71 |
| 08/26/2026 21:26 | 1 | 467.71 |
| 08/26/2026 21:26 | 58 | 467.71 |
| 08/26/2026 21:26 | 37 | 467.70 |
| 08/26/2026 21:26 | 3 | 467.70 |
| 08/26/2026 21:26 | 1 | 467.66 |
| 08/26/2026 21:26 | 38 | 467.65 |
| 08/26/2026 21:26 | 1 | 467.65 |
| 08/26/2026 21:26 | 1 | 467.63 |
| 08/26/2026 21:25 | 38 | 467.65 |
| 08/26/2026 21:25 | 4 | 467.465 |
| 08/26/2026 21:25 | 2 | 467.50 |
| 08/26/2026 21:25 | 1 | 467.40 |
| 08/26/2026 21:25 | 1 | 467.44 |
| 08/26/2026 21:25 | 2 | 467.27 |
| 08/26/2026 21:25 | 1 | 467.27 |
| 08/26/2026 21:25 | 1 | 467.27 |
| 08/26/2026 21:25 | 2 | 467.27 |
| 08/26/2026 21:25 | 7 | 467.27 |
| 08/26/2026 21:25 | 1 | 467.27 |
| 08/26/2026 21:25 | 10 | 467.29 |
| 08/26/2026 21:25 | 40 | 467.41 |
| 08/26/2026 21:25 | 10 | 467.29 |
| 08/26/2026 21:25 | 10 | 467.30 |
| 08/26/2026 21:25 | 9 | 467.29 |
| 08/26/2026 21:25 | 1 | 467.29 |
| 08/26/2026 21:25 | 1 | 467.38 |
| 08/26/2026 21:25 | 16 | 467.37 |
| 08/26/2026 21:25 | 8 | 467.37 |
| 08/26/2026 21:25 | 16 | 467.37 |
| 08/26/2026 21:25 | 40 | 467.37 |
| 08/26/2026 21:25 | 80 | 467.37 |
| 08/26/2026 21:25 | 7 | 467.38 |
| 08/26/2026 21:25 | 1 | 467.38 |
| 08/26/2026 21:25 | 10 | 467.47 |
| 08/26/2026 21:24 | 2 | 467.555 |
| 08/26/2026 21:24 | 2 | 467.555 |
| 08/26/2026 21:24 | 1 | 467.50 |
| 08/26/2026 21:24 | 1 | 467.435 |
| 08/26/2026 21:24 | 19 | 467.435 |
| 08/26/2026 21:24 | 19 | 467.40 |
| 08/26/2026 21:24 | 11 | 467.40 |
| 08/26/2026 21:24 | 80 | 467.375 |
| 08/26/2026 21:24 | 6 | 467.33 |
| 08/26/2026 21:24 | 40 | 467.23 |
| 08/26/2026 21:24 | 50 | 467.23 |
| 08/26/2026 21:24 | 2 | 467.23 |
| 08/26/2026 21:24 | 40 | 467.23 |
| 08/26/2026 21:24 | 1 | 467.14 |
| 08/26/2026 21:24 | 15 | 467.22 |
| 08/26/2026 21:24 | 10 | 467.22 |
| 08/26/2026 21:24 | 10 | 467.20 |
| 08/26/2026 21:24 | 10 | 467.16 |
| 08/26/2026 21:24 | 10 | 467.07 |
| 08/26/2026 21:24 | 4 | 467.05 |
| 08/26/2026 21:24 | 1 | 467.05 |
| 08/26/2026 21:24 | 1 | 467.05 |
| 08/26/2026 21:24 | 1 | 467.00 |
| 08/26/2026 21:24 | 10 | 467.00 |
| 08/26/2026 21:24 | 25 | 467.00 |
| 08/26/2026 21:24 | 10 | 467.00 |
| 08/26/2026 21:24 | 40 | 466.89 |
| 08/26/2026 21:24 | 10 | 466.89 |
| 08/26/2026 21:24 | 200 | 466.89 |
| 08/26/2026 21:23 | 30 | 466.74 |
| 08/26/2026 21:23 | 18 | 466.725 |
| 08/26/2026 21:23 | 8 | 466.81 |
| 08/26/2026 21:23 | 2 | 466.72 |
| 08/26/2026 21:23 | 10 | 466.72 |
| 08/26/2026 21:23 | 40 | 466.71 |
| 08/26/2026 21:23 | 30 | 466.71 |
| 08/26/2026 21:23 | 25 | 466.71 |
| 08/26/2026 21:23 | 2 | 466.51 |
| 08/26/2026 21:23 | 2 | 466.51 |
| 08/26/2026 21:23 | 38 | 466.62 |
| 08/26/2026 21:23 | 54 | 466.60 |
| 08/26/2026 21:23 | 10 | 466.60 |
| 08/26/2026 21:23 | 40 | 466.60 |
| 08/26/2026 21:22 | 35 | 466.38 |
| 08/26/2026 21:22 | 42 | 466.38 |
| 08/26/2026 21:22 | 2 | 466.38 |
| 08/26/2026 21:22 | 1 | 466.38 |
| 08/26/2026 21:22 | 4 | 466.38 |
| 08/26/2026 21:22 | 36 | 466.38 |
| 08/26/2026 21:22 | 80 | 466.38 |
| 08/26/2026 21:22 | 2 | 466.39 |
| 08/26/2026 21:22 | 2 | 466.39 |
| 08/26/2026 21:22 | 1 | 466.44 |
| 08/26/2026 21:22 | 30 | 466.44 |
| 08/26/2026 21:22 | 20 | 466.45 |
| 08/26/2026 21:22 | 10 | 466.47 |
| 08/26/2026 21:22 | 40 | 466.60 |
| 08/26/2026 21:22 | 27 | 466.64 |
| 08/26/2026 21:22 | 100 | 466.63 |
| 08/26/2026 21:22 | 63 | 466.51 |
| 08/26/2026 21:22 | 6 | 466.51 |
| 08/26/2026 21:22 | 80 | 466.56 |
| 08/26/2026 21:22 | 73 | 466.64 |
| 08/26/2026 21:22 | 3 | 466.64 |
| 08/26/2026 21:22 | 4 | 466.61 |
| 08/26/2026 21:22 | 50 | 466.64 |
| 08/26/2026 21:22 | 10 | 466.53 |
| 08/26/2026 21:22 | 10 | 466.53 |
| 08/26/2026 21:22 | 2 | 466.49 |
| 08/26/2026 21:22 | 2 | 466.45 |
| 08/26/2026 21:22 | 15 | 466.45 |
| 08/26/2026 21:22 | 2 | 466.31 |
| 08/26/2026 21:22 | 62 | 466.29 |
| 08/26/2026 21:22 | 2 | 466.285 |
| 08/26/2026 21:21 | 2 | 466.16 |
| 08/26/2026 21:21 | 3 | 466.16 |
| 08/26/2026 21:21 | 40 | 466.17 |
| 08/26/2026 21:21 | 5 | 466.23 |
| 08/26/2026 21:21 | 40 | 466.23 |
| 08/26/2026 21:21 | 80 | 466.25 |
| 08/26/2026 21:21 | 41 | 466.25 |
| 08/26/2026 21:21 | 39 | 466.25 |
| 08/26/2026 21:21 | 1 | 466.25 |
| 08/26/2026 21:21 | 20 | 466.25 |
| 08/26/2026 21:21 | 6 | 466.25 |
| 08/26/2026 21:21 | 1 | 466.25 |
| 08/26/2026 21:21 | 17 | 466.25 |
| 08/26/2026 21:21 | 2 | 466.26 |
| 08/26/2026 21:21 | 1 | 466.26 |
| 08/26/2026 21:21 | 5 | 466.26 |
| 08/26/2026 21:21 | 2 | 466.26 |
| 08/26/2026 21:21 | 1 | 466.26 |
| 08/26/2026 21:21 | 1 | 466.26 |
| 08/26/2026 21:21 | 2 | 466.26 |
| 08/26/2026 21:21 | 1 | 466.26 |
| 08/26/2026 21:21 | 1 | 466.26 |
| 08/26/2026 21:21 | 1 | 466.26 |
| 08/26/2026 21:21 | 1 | 466.26 |
| 08/26/2026 21:21 | 30 | 466.50 |
| 08/26/2026 21:21 | 38 | 466.50 |
| 08/26/2026 21:21 | 1 | 466.50 |
| 08/26/2026 21:21 | 7 | 466.50 |
| 08/26/2026 21:21 | 7 | 466.45 |
| 08/26/2026 21:21 | 1 | 466.40 |
| 08/26/2026 21:21 | 1 | 466.40 |
| 08/26/2026 21:21 | 28 | 466.40 |
| 08/26/2026 21:21 | 12 | 466.40 |
| 08/26/2026 21:20 | 40 | 466.47 |
| 08/26/2026 21:20 | 12 | 466.39 |
| 08/26/2026 21:20 | 2 | 466.39 |
| 08/26/2026 21:20 | 20 | 466.40 |
| 08/26/2026 21:20 | 1 | 466.40 |
| 08/26/2026 21:20 | 2 | 466.49 |
| 08/26/2026 21:20 | 2 | 466.49 |
| 08/26/2026 21:20 | 4 | 466.38 |
| 08/26/2026 21:20 | 1 | 466.38 |
| 08/26/2026 21:20 | 4 | 466.39 |
| 08/26/2026 21:20 | 1 | 466.39 |
| 08/26/2026 21:20 | 1 | 466.39 |
| 08/26/2026 21:20 | 34 | 466.39 |
| 08/26/2026 21:20 | 40 | 466.39 |
| 08/26/2026 21:20 | 80 | 466.39 |
| 08/26/2026 21:20 | 40 | 466.39 |
| 08/26/2026 21:20 | 40 | 466.64 |
| 08/26/2026 21:20 | 5 | 466.56 |
| 08/26/2026 21:20 | 40 | 466.56 |
| 08/26/2026 21:20 | 1 | 466.56 |
| 08/26/2026 21:20 | 16 | 466.56 |
| 08/26/2026 21:20 | 40 | 466.57 |
| 08/26/2026 21:20 | 1 | 466.57 |
| 08/26/2026 21:20 | 80 | 466.57 |
| 08/26/2026 21:20 | 18 | 466.57 |
| 08/26/2026 21:20 | 1 | 466.57 |
| 08/26/2026 21:20 | 21 | 466.57 |
| 08/26/2026 21:20 | 40 | 466.57 |
| 08/26/2026 21:20 | 23 | 466.57 |
| 08/26/2026 21:20 | 100 | 466.58 |
| 08/26/2026 21:20 | 2 | 466.58 |
| 08/26/2026 21:20 | 1 | 466.58 |
| 08/26/2026 21:20 | 8 | 466.59 |
| 08/26/2026 21:20 | 10 | 466.65 |
| 08/26/2026 21:20 | 1 | 466.65 |
| 08/26/2026 21:20 | 1 | 466.65 |
| 08/26/2026 21:20 | 1 | 466.65 |
| 08/26/2026 21:19 | 1 | 466.74 |
| 08/26/2026 21:19 | 9 | 466.77 |
| 08/26/2026 21:19 | 15 | 466.77 |
| 08/26/2026 21:19 | 11 | 466.77 |
| 08/26/2026 21:19 | 1 | 466.77 |
| 08/26/2026 21:19 | 1 | 466.74 |
| 08/26/2026 21:19 | 1 | 466.74 |
| 08/26/2026 21:19 | 8 | 466.72 |
| 08/26/2026 21:19 | 1 | 466.72 |
| 08/26/2026 21:19 | 1 | 466.58 |
| 08/26/2026 21:19 | 3 | 466.64 |
| 08/26/2026 21:19 | 7 | 466.66 |
| 08/26/2026 21:19 | 3 | 466.66 |
| 08/26/2026 21:19 | 43 | 466.63 |
| 08/26/2026 21:19 | 1 | 466.63 |
| 08/26/2026 21:19 | 36 | 466.63 |
| 08/26/2026 21:19 | 10 | 466.63 |
| 08/26/2026 21:19 | 80 | 466.63 |
| 08/26/2026 21:19 | 10 | 466.64 |
| 08/26/2026 21:19 | 28 | 466.64 |
| 08/26/2026 21:19 | 40 | 466.66 |
| 08/26/2026 21:19 | 11 | 466.78 |
| 08/26/2026 21:19 | 26 | 466.78 |
| 08/26/2026 21:19 | 26 | 466.78 |
| 08/26/2026 21:19 | 26 | 466.77 |
| 08/26/2026 21:19 | 26 | 466.78 |
| 08/26/2026 21:19 | 26 | 466.74 |
| 08/26/2026 21:19 | 26 | 466.78 |
| 08/26/2026 21:19 | 67 | 466.80 |
| 08/26/2026 21:19 | 4 | 466.81 |
| 08/26/2026 21:19 | 100 | 466.86 |
| 08/26/2026 21:19 | 40 | 466.90 |
| 08/26/2026 21:19 | 20 | 466.90 |
| 08/26/2026 21:19 | 40 | 466.87 |
| 08/26/2026 21:19 | 60 | 466.87 |
| 08/26/2026 21:19 | 40 | 466.73 |
| 08/26/2026 21:19 | 10 | 466.75 |
| 08/26/2026 21:19 | 1 | 466.73 |
| 08/26/2026 21:19 | 6 | 466.73 |
| 08/26/2026 21:19 | 100 | 466.73 |
| 08/26/2026 21:19 | 3 | 466.73 |
| 08/26/2026 21:19 | 3 | 466.73 |
| 08/26/2026 21:19 | 26 | 466.73 |
| 08/26/2026 21:19 | 100 | 466.74 |
| 08/26/2026 21:19 | 40 | 466.73 |
| 08/26/2026 21:19 | 25 | 466.63 |
| 08/26/2026 21:19 | 67 | 466.63 |
| 08/26/2026 21:19 | 1 | 466.58 |
| 08/26/2026 21:19 | 10 | 466.50 |
| 08/26/2026 21:19 | 1 | 466.40 |
| 08/26/2026 21:19 | 1 | 466.40 |
| 08/26/2026 21:19 | 1 | 466.40 |
| 08/26/2026 21:19 | 1 | 466.40 |
| 08/26/2026 21:19 | 4 | 466.34 |
| 08/26/2026 21:19 | 30 | 466.25 |
| 08/26/2026 21:19 | 3 | 466.25 |
| 08/26/2026 21:18 | 15 | 466.13 |
| 08/26/2026 21:18 | 4 | 466.13 |
| 08/26/2026 21:18 | 10 | 466.14 |
| 08/26/2026 21:18 | 9 | 466.14 |
| 08/26/2026 21:18 | 4 | 466.14 |
| 08/26/2026 21:18 | 5 | 466.14 |
| 08/26/2026 21:18 | 8 | 466.14 |
| 08/26/2026 21:18 | 7 | 466.13 |
| 08/26/2026 21:18 | 27 | 466.13 |
| 08/26/2026 21:18 | 1 | 466.13 |
| 08/26/2026 21:18 | 8 | 466.20 |
| 08/26/2026 21:18 | 52 | 466.13 |
| 08/26/2026 21:18 | 2 | 466.14 |
| 08/26/2026 21:18 | 1 | 466.14 |
| 08/26/2026 21:18 | 1 | 466.14 |
| 08/26/2026 21:18 | 1 | 466.14 |
| 08/26/2026 21:18 | 1 | 466.14 |
| 08/26/2026 21:18 | 1 | 466.14 |
| 08/26/2026 21:18 | 1 | 466.14 |
| 08/26/2026 21:18 | 2 | 466.14 |
| 08/26/2026 21:18 | 1 | 466.14 |
| 08/26/2026 21:18 | 1 | 466.14 |
| 08/26/2026 21:18 | 2 | 466.14 |
| 08/26/2026 21:18 | 1 | 466.14 |
| 08/26/2026 21:18 | 1 | 466.14 |
| 08/26/2026 21:18 | 1 | 466.14 |
| 08/26/2026 21:18 | 1 | 466.14 |
| 08/26/2026 21:18 | 1 | 466.14 |
| 08/26/2026 21:18 | 4 | 466.14 |
| 08/26/2026 21:18 | 7 | 466.14 |
| 08/26/2026 21:18 | 4 | 466.14 |
| 08/26/2026 21:18 | 1 | 466.14 |
| 08/26/2026 21:18 | 2 | 466.235 |
| 08/26/2026 21:18 | 7 | 466.25 |
| 08/26/2026 21:18 | 3 | 466.235 |
| 08/26/2026 21:18 | 3 | 466.27 |
| 08/26/2026 21:18 | 2 | 466.27 |
| 08/26/2026 21:18 | 6 | 466.18 |
| 08/26/2026 21:18 | 1 | 466.335 |
| 08/26/2026 21:18 | 15 | 466.35 |
| 08/26/2026 21:18 | 1 | 466.33 |
| 08/26/2026 21:18 | 2 | 466.34 |
| 08/26/2026 21:18 | 1 | 466.34 |
| 08/26/2026 21:18 | 1 | 466.34 |
| 08/26/2026 21:18 | 14 | 466.35 |
| 08/26/2026 21:18 | 4 | 466.35 |
| 08/26/2026 21:18 | 1 | 466.35 |
| 08/26/2026 21:18 | 32 | 466.35 |
| 08/26/2026 21:18 | 40 | 466.35 |
| 08/26/2026 21:18 | 28 | 466.32 |
| 08/26/2026 21:18 | 2 | 466.32 |
| 08/26/2026 21:18 | 2 | 466.57 |
| 08/26/2026 21:18 | 11 | 466.60 |
| 08/26/2026 21:18 | 30 | 466.60 |
| 08/26/2026 21:18 | 12 | 466.60 |
| 08/26/2026 21:18 | 2 | 466.57 |
| 08/26/2026 21:18 | 9 | 466.50 |
| 08/26/2026 21:18 | 1 | 466.50 |
| 08/26/2026 21:18 | 1 | 466.35 |
| 08/26/2026 21:17 | 25 | 466.34 |
| 08/26/2026 21:17 | 27 | 466.32 |
| 08/26/2026 21:17 | 40 | 466.35 |
| 08/26/2026 21:17 | 12 | 466.365 |
| 08/26/2026 21:17 | 9 | 466.50 |
| 08/26/2026 21:17 | 4 | 466.40 |
| 08/26/2026 21:17 | 10 | 466.40 |
| 08/26/2026 21:17 | 4 | 466.40 |
| 08/26/2026 21:17 | 10 | 466.40 |
| 08/26/2026 21:17 | 2 | 466.37 |
| 08/26/2026 21:17 | 5 | 466.34 |
| 08/26/2026 21:17 | 29 | 466.34 |
| 08/26/2026 21:17 | 1 | 466.34 |
| 08/26/2026 21:17 | 10 | 466.34 |
| 08/26/2026 21:17 | 5 | 466.35 |
| 08/26/2026 21:17 | 30 | 466.35 |
| 08/26/2026 21:17 | 23 | 466.35 |
| 08/26/2026 21:17 | 17 | 466.35 |
| 08/26/2026 21:17 | 14 | 466.34 |
| 08/26/2026 21:17 | 9 | 465.94 |
| 08/26/2026 21:17 | 2 | 466.00 |
| 08/26/2026 21:17 | 6 | 466.00 |
| 08/26/2026 21:17 | 7 | 466.01 |
| 08/26/2026 21:17 | 1 | 466.01 |
| 08/26/2026 21:17 | 5 | 466.01 |
| 08/26/2026 21:17 | 10 | 466.04 |
| 08/26/2026 21:17 | 20 | 466.04 |
| 08/26/2026 21:16 | 11 | 466.14 |
| 08/26/2026 21:16 | 10 | 466.25 |
| 08/26/2026 21:16 | 7 | 466.23 |
| 08/26/2026 21:16 | 30 | 466.23 |
| 08/26/2026 21:16 | 19 | 466.23 |
| 08/26/2026 21:16 | 10 | 466.23 |
| 08/26/2026 21:16 | 20 | 466.22 |
| 08/26/2026 21:16 | 4 | 466.00 |
| 08/26/2026 21:16 | 5 | 466.00 |
| 08/26/2026 21:16 | 1 | 466.00 |
| 08/26/2026 21:16 | 14 | 466.00 |
| 08/26/2026 21:16 | 1 | 466.00 |
| 08/26/2026 21:16 | 10 | 466.00 |
| 08/26/2026 21:16 | 10 | 466.00 |
| 08/26/2026 21:16 | 12 | 465.95 |
| 08/26/2026 21:16 | 8 | 465.92 |
| 08/26/2026 21:16 | 1 | 465.88 |
| 08/26/2026 21:16 | 1 | 465.63 |
| 08/26/2026 21:16 | 1 | 465.67 |
| 08/26/2026 21:16 | 1 | 465.68 |
| 08/26/2026 21:16 | 40 | 465.75 |
| 08/26/2026 21:16 | 40 | 465.75 |
| 08/26/2026 21:16 | 39 | 465.69 |
| 08/26/2026 21:16 | 1 | 465.80 |
| 08/26/2026 21:16 | 1 | 465.82 |
| 08/26/2026 21:16 | 14 | 465.84 |
| 08/26/2026 21:16 | 1 | 465.81 |
| 08/26/2026 21:16 | 87 | 465.80 |
| 08/26/2026 21:16 | 1 | 465.74 |
| 08/26/2026 21:16 | 71 | 465.80 |
| 08/26/2026 21:16 | 78 | 465.71 |
| 08/26/2026 21:16 | 9 | 465.67 |
| 08/26/2026 21:16 | 100 | 465.68 |
| 08/26/2026 21:16 | 2 | 465.68 |
| 08/26/2026 21:16 | 10 | 465.70 |
| 08/26/2026 21:16 | 100 | 465.72 |
| 08/26/2026 21:16 | 20 | 465.68 |
| 08/26/2026 21:16 | 20 | 465.73 |
| 08/26/2026 21:16 | 6 | 465.80 |
| 08/26/2026 21:16 | 10 | 465.75 |
| 08/26/2026 21:16 | 1 | 465.72 |
| 08/26/2026 21:16 | 6 | 465.72 |
| 08/26/2026 21:15 | 4 | 465.65 |
| 08/26/2026 21:15 | 1 | 465.62 |
| 08/26/2026 21:15 | 30 | 465.615 |
| 08/26/2026 21:15 | 50 | 465.45 |
| 08/26/2026 21:15 | 2 | 465.21 |
| 08/26/2026 21:15 | 2 | 464.96 |
| 08/26/2026 21:15 | 1 | 464.96 |
| 08/26/2026 21:15 | 1 | 465.25 |
| 08/26/2026 21:15 | 2 | 465.29 |
| 08/26/2026 21:15 | 10 | 465.17 |
| 08/26/2026 21:15 | 4 | 465.10 |
| 08/26/2026 21:15 | 4 | 465.10 |
| 08/26/2026 21:15 | 10 | 465.10 |
| 08/26/2026 21:15 | 16 | 465.10 |
| 08/26/2026 21:15 | 2 | 465.10 |
| 08/26/2026 21:15 | 32 | 465.09 |
| 08/26/2026 21:15 | 1 | 464.90 |
| 08/26/2026 21:15 | 2 | 464.71 |
| 08/26/2026 21:14 | 8 | 464.67 |
| 08/26/2026 21:14 | 80 | 464.56 |
| 08/26/2026 21:14 | 8 | 464.54 |
| 08/26/2026 21:14 | 96 | 464.50 |
| 08/26/2026 21:14 | 2 | 464.50 |
| 08/26/2026 21:14 | 2 | 464.50 |
| 08/26/2026 21:14 | 2 | 464.50 |
| 08/26/2026 21:14 | 2 | 464.50 |
| 08/26/2026 21:14 | 2 | 464.50 |
| 08/26/2026 21:14 | 1 | 464.50 |
| 08/26/2026 21:14 | 1 | 464.50 |
| 08/26/2026 21:14 | 2 | 464.50 |
| 08/26/2026 21:14 | 38 | 464.50 |
| 08/26/2026 21:14 | 200 | 464.50 |
| 08/26/2026 21:14 | 1 | 464.49 |
| 08/26/2026 21:14 | 1 | 464.48 |
| 08/26/2026 21:14 | 1 | 464.365 |
| 08/26/2026 21:14 | 14 | 464.23 |
| 08/26/2026 21:14 | 1 | 464.25 |
| 08/26/2026 21:14 | 25 | 464.30 |
| 08/26/2026 21:14 | 19 | 464.31 |
| 08/26/2026 21:14 | 56 | 464.31 |
| 08/26/2026 21:14 | 100 | 464.24 |
| 08/26/2026 21:14 | 3 | 464.22 |
| 08/26/2026 21:14 | 12 | 464.22 |
| 08/26/2026 21:14 | 10 | 464.24 |
| 08/26/2026 21:14 | 5 | 464.24 |
| 08/26/2026 21:14 | 29 | 464.40 |
| 08/26/2026 21:14 | 291 | 464.40 |
| 08/26/2026 21:14 | 25 | 464.36 |
| 08/26/2026 21:14 | 67 | 464.34 |
| 08/26/2026 21:14 | 250 | 464.31 |
| 08/26/2026 21:14 | 40 | 464.39 |
| 08/26/2026 21:14 | 250 | 464.40 |
| 08/26/2026 21:13 | 21 | 464.50 |
| 08/26/2026 21:13 | 50 | 464.50 |
| 08/26/2026 21:13 | 83 | 464.51 |
| 08/26/2026 21:13 | 1 | 464.48 |
| 08/26/2026 21:13 | 15 | 464.48 |
| 08/26/2026 21:13 | 1 | 464.48 |
| 08/26/2026 21:13 | 10 | 464.48 |
| 08/26/2026 21:13 | 27 | 464.48 |
| 08/26/2026 21:13 | 83 | 464.51 |
| 08/26/2026 21:13 | 2 | 464.48 |
| 08/26/2026 21:13 | 1 | 464.51 |
| 08/26/2026 21:13 | 16 | 464.51 |
| 08/26/2026 21:13 | 1 | 464.48 |
| 08/26/2026 21:13 | 10 | 464.48 |
| 08/26/2026 21:13 | 40 | 464.48 |
| 08/26/2026 21:13 | 227 | 464.48 |
| 08/26/2026 21:13 | 23 | 464.48 |
| 08/26/2026 21:13 | 10 | 464.52 |
| 08/26/2026 21:13 | 2 | 464.52 |
| 08/26/2026 21:13 | 14 | 464.56 |
| 08/26/2026 21:13 | 78 | 464.62 |
| 08/26/2026 21:13 | 26 | 464.56 |
| 08/26/2026 21:13 | 1 | 464.57 |
| 08/26/2026 21:13 | 20 | 464.58 |
| 08/26/2026 21:13 | 5 | 464.60 |
| 08/26/2026 21:13 | 5 | 464.62 |
| 08/26/2026 21:13 | 15 | 464.62 |
| 08/26/2026 21:13 | 10 | 464.63 |
| 08/26/2026 21:13 | 40 | 464.63 |
| 08/26/2026 21:13 | 40 | 464.63 |
| 08/26/2026 21:13 | 4 | 464.64 |
| 08/26/2026 21:13 | 2 | 464.64 |
| 08/26/2026 21:13 | 2 | 464.64 |
| 08/26/2026 21:13 | 5 | 464.64 |
| 08/26/2026 21:13 | 10 | 464.66 |
| 08/26/2026 21:13 | 40 | 464.775 |
| 08/26/2026 21:13 | 40 | 464.70 |
| 08/26/2026 21:13 | 10 | 464.75 |
| 08/26/2026 21:13 | 10 | 464.75 |
| 08/26/2026 21:12 | 100 | 464.82 |
| 08/26/2026 21:12 | 45 | 464.79 |
| 08/26/2026 21:12 | 75 | 464.79 |
| 08/26/2026 21:12 | 30 | 464.79 |
| 08/26/2026 21:12 | 12 | 464.79 |
| 08/26/2026 21:12 | 5 | 464.77 |
| 08/26/2026 21:12 | 1 | 464.78 |
| 08/26/2026 21:12 | 5 | 464.79 |
| 08/26/2026 21:12 | 1 | 464.79 |
| 08/26/2026 21:12 | 74 | 464.79 |
| 08/26/2026 21:12 | 1 | 464.79 |
| 08/26/2026 21:12 | 4 | 464.79 |
| 08/26/2026 21:12 | 1 | 464.79 |
| 08/26/2026 21:12 | 1 | 464.79 |
| 08/26/2026 21:12 | 80 | 464.79 |
| 08/26/2026 21:12 | 6 | 464.79 |
| 08/26/2026 21:12 | 74 | 464.79 |
| 08/26/2026 21:12 | 16 | 464.79 |
| 08/26/2026 21:12 | 5 | 464.80 |
| 08/26/2026 21:12 | 5 | 464.80 |
| 08/26/2026 21:12 | 4 | 464.79 |
| 08/26/2026 21:12 | 80 | 464.79 |
| 08/26/2026 21:12 | 2 | 464.80 |
| 08/26/2026 21:12 | 2 | 464.80 |
| 08/26/2026 21:12 | 14 | 464.80 |
| 08/26/2026 21:12 | 1 | 464.80 |
| 08/26/2026 21:12 | 25 | 464.80 |
| 08/26/2026 21:12 | 2 | 464.81 |
| 08/26/2026 21:12 | 25 | 464.90 |
| 08/26/2026 21:12 | 1 | 464.91 |
| 08/26/2026 21:12 | 1 | 464.91 |
| 08/26/2026 21:12 | 29 | 464.91 |
| 08/26/2026 21:12 | 3 | 464.92 |
| 08/26/2026 21:12 | 3 | 464.92 |
| 08/26/2026 21:12 | 8 | 464.92 |
| 08/26/2026 21:12 | 12 | 464.92 |
| 08/26/2026 21:12 | 40 | 464.92 |
| 08/26/2026 21:12 | 2 | 464.93 |
| 08/26/2026 21:12 | 6 | 464.93 |
| 08/26/2026 21:12 | 40 | 464.99 |
| 08/26/2026 21:12 | 1 | 464.99 |
| 08/26/2026 21:12 | 2 | 465.10 |
| 08/26/2026 21:12 | 2 | 465.08 |
| 08/26/2026 21:11 | 40 | 464.83 |
| 08/26/2026 21:11 | 40 | 464.98 |
| 08/26/2026 21:11 | 6 | 464.98 |
| 08/26/2026 21:11 | 13 | 464.98 |
| 08/26/2026 21:11 | 40 | 464.98 |
| 08/26/2026 21:11 | 99 | 464.99 |
| 08/26/2026 21:11 | 1 | 464.98 |
| 08/26/2026 21:11 | 18 | 464.98 |
| 08/26/2026 21:11 | 40 | 464.98 |
| 08/26/2026 21:11 | 20 | 464.98 |
| 08/26/2026 21:11 | 40 | 464.98 |
| 08/26/2026 21:11 | 2 | 464.99 |
| 08/26/2026 21:11 | 40 | 465.21 |
| 08/26/2026 21:10 | 13 | 465.05 |
| 08/26/2026 21:10 | 5 | 465.22 |
| 08/26/2026 21:10 | 16 | 465.22 |
| 08/26/2026 21:10 | 2 | 464.97 |
| 08/26/2026 21:10 | 3 | 465.09 |
| 08/26/2026 21:10 | 1 | 465.09 |
| 08/26/2026 21:10 | 80 | 465.16 |
| 08/26/2026 21:10 | 9 | 465.04 |
| 08/26/2026 21:10 | 1 | 465.04 |
| 08/26/2026 21:10 | 10 | 464.95 |
| 08/26/2026 21:10 | 4 | 464.95 |
| 08/26/2026 21:10 | 2 | 464.94 |
| 08/26/2026 21:10 | 10 | 464.94 |
| 08/26/2026 21:10 | 6 | 464.94 |
| 08/26/2026 21:10 | 40 | 464.94 |
| 08/26/2026 21:10 | 4 | 464.94 |
| 08/26/2026 21:10 | 4 | 464.94 |
| 08/26/2026 21:10 | 6 | 464.94 |
| 08/26/2026 21:10 | 40 | 464.78 |
| 08/26/2026 21:10 | 2 | 464.775 |
| 08/26/2026 21:09 | 80 | 464.605 |
| 08/26/2026 21:09 | 5 | 464.49 |
| 08/26/2026 21:09 | 2062 | 464.49 |
| 08/26/2026 21:09 | 197 | 464.49 |
| 08/26/2026 21:09 | 2 | 464.49 |
| 08/26/2026 21:09 | 1 | 464.49 |
| 08/26/2026 21:09 | 4 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 5 | 464.49 |
| 08/26/2026 21:09 | 195 | 464.49 |
| 08/26/2026 21:09 | 5 | 464.49 |
| 08/26/2026 21:09 | 195 | 464.49 |
| 08/26/2026 21:09 | 1 | 464.49 |
| 08/26/2026 21:09 | 3 | 464.49 |
| 08/26/2026 21:09 | 196 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 39 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 4 | 464.49 |
| 08/26/2026 21:09 | 196 | 464.49 |
| 08/26/2026 21:09 | 4 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 59 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 27 | 464.49 |
| 08/26/2026 21:09 | 92 | 464.49 |
| 08/26/2026 21:09 | 115 | 464.49 |
| 08/26/2026 21:09 | 85 | 464.49 |
| 08/26/2026 21:09 | 7 | 464.49 |
| 08/26/2026 21:09 | 108 | 464.49 |
| 08/26/2026 21:09 | 25 | 464.49 |
| 08/26/2026 21:09 | 83 | 464.49 |
| 08/26/2026 21:09 | 117 | 464.49 |
| 08/26/2026 21:09 | 55 | 464.49 |
| 08/26/2026 21:09 | 145 | 464.49 |
| 08/26/2026 21:09 | 55 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 60 | 464.49 |
| 08/26/2026 21:09 | 140 | 464.49 |
| 08/26/2026 21:09 | 45 | 464.49 |
| 08/26/2026 21:09 | 15 | 464.49 |
| 08/26/2026 21:09 | 45 | 464.49 |
| 08/26/2026 21:09 | 45 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 155 | 464.49 |
| 08/26/2026 21:09 | 45 | 464.49 |
| 08/26/2026 21:09 | 155 | 464.49 |
| 08/26/2026 21:09 | 50 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 168 | 464.49 |
| 08/26/2026 21:09 | 32 | 464.49 |
| 08/26/2026 21:09 | 168 | 464.49 |
| 08/26/2026 21:09 | 32 | 464.49 |
| 08/26/2026 21:09 | 168 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 50 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 200 | 464.49 |
| 08/26/2026 21:09 | 160 | 464.48 |
| 08/26/2026 21:09 | 2 | 464.26 |
| 08/26/2026 21:09 | 2 | 464.27 |
| 08/26/2026 21:09 | 2 | 464.27 |
| 08/26/2026 21:09 | 29 | 464.33 |
| 08/26/2026 21:09 | 2 | 464.43 |
| 08/26/2026 21:09 | 1 | 464.43 |
| 08/26/2026 21:09 | 37 | 464.43 |
| 08/26/2026 21:09 | 1 | 464.43 |
| 08/26/2026 21:09 | 80 | 464.43 |
| 08/26/2026 21:09 | 4 | 464.43 |
| 08/26/2026 21:09 | 63 | 464.43 |
| 08/26/2026 21:09 | 17 | 464.43 |
| 08/26/2026 21:09 | 14 | 464.54 |
| 08/26/2026 21:08 | 14 | 464.55 |
| 08/26/2026 21:08 | 20 | 464.71 |
| 08/26/2026 21:08 | 5 | 464.76 |
| 08/26/2026 21:08 | 2 | 464.80 |
| 08/26/2026 21:08 | 20 | 464.84 |
| 08/26/2026 21:08 | 20 | 465.01 |
| 08/26/2026 21:08 | 5 | 465.01 |
| 08/26/2026 21:08 | 40 | 465.03 |
| 08/26/2026 21:08 | 80 | 465.03 |
| 08/26/2026 21:08 | 5 | 465.06 |
| 08/26/2026 21:08 | 40 | 465.06 |
| 08/26/2026 21:08 | 40 | 465.06 |
| 08/26/2026 21:08 | 40 | 465.06 |
| 08/26/2026 21:08 | 120 | 465.06 |
| 08/26/2026 21:08 | 76 | 465.07 |
| 08/26/2026 21:08 | 2 | 465.07 |
| 08/26/2026 21:08 | 3 | 465.07 |
| 08/26/2026 21:08 | 1 | 465.07 |
| 08/26/2026 21:08 | 2 | 465.07 |
| 08/26/2026 21:08 | 1 | 465.07 |
| 08/26/2026 21:08 | 1 | 465.07 |
| 08/26/2026 21:08 | 2 | 465.07 |
| 08/26/2026 21:08 | 2 | 465.07 |
| 08/26/2026 21:08 | 1 | 465.07 |
| 08/26/2026 21:08 | 1 | 465.07 |
| 08/26/2026 21:08 | 1 | 465.07 |
| 08/26/2026 21:08 | 1 | 465.07 |
| 08/26/2026 21:08 | 2 | 465.07 |
| 08/26/2026 21:08 | 1 | 465.07 |
| 08/26/2026 21:08 | 4 | 465.07 |
| 08/26/2026 21:08 | 1 | 465.07 |
| 08/26/2026 21:08 | 2 | 465.07 |
| 08/26/2026 21:08 | 1 | 465.07 |
| 08/26/2026 21:08 | 4 | 465.07 |
| 08/26/2026 21:08 | 1 | 465.07 |
| 08/26/2026 21:08 | 1 | 465.07 |
| 08/26/2026 21:08 | 4 | 465.07 |
| 08/26/2026 21:08 | 5 | 465.07 |
| 08/26/2026 21:08 | 1 | 465.07 |
| 08/26/2026 21:08 | 20 | 465.07 |
| 08/26/2026 21:08 | 23 | 465.08 |
| 08/26/2026 21:08 | 57 | 465.08 |
| 08/26/2026 21:08 | 1 | 465.08 |
| 08/26/2026 21:08 | 80 | 465.08 |
| 08/26/2026 21:08 | 2 | 465.09 |
| 08/26/2026 21:08 | 1 | 465.09 |
| 08/26/2026 21:08 | 2 | 465.09 |
| 08/26/2026 21:08 | 5 | 465.09 |
| 08/26/2026 21:08 | 2 | 465.09 |
| 08/26/2026 21:08 | 1 | 465.09 |
| 08/26/2026 21:08 | 1 | 465.09 |
| 08/26/2026 21:08 | 1 | 465.09 |
| 08/26/2026 21:08 | 5 | 465.09 |
| 08/26/2026 21:08 | 10 | 465.26 |
| 08/26/2026 21:08 | 40 | 465.31 |
| 08/26/2026 21:08 | 10 | 465.19 |
| 08/26/2026 21:08 | 20 | 465.38 |
| 08/26/2026 21:08 | 53 | 465.38 |
| 08/26/2026 21:08 | 1 | 465.38 |
| 08/26/2026 21:07 | 80 | 465.36 |
| 08/26/2026 21:07 | 24 | 465.37 |
| 08/26/2026 21:07 | 40 | 465.38 |
| 08/26/2026 21:07 | 40 | 465.42 |
| 08/26/2026 21:07 | 40 | 465.42 |
| 08/26/2026 21:07 | 2 | 465.42 |
| 08/26/2026 21:07 | 29 | 465.42 |
| 08/26/2026 21:07 | 51 | 465.42 |
| 08/26/2026 21:07 | 30 | 465.42 |
| 08/26/2026 21:07 | 10 | 465.42 |
| 08/26/2026 21:07 | 2 | 465.42 |
| 08/26/2026 21:07 | 40 | 465.42 |
| 08/26/2026 21:07 | 40 | 465.42 |
| 08/26/2026 21:07 | 5 | 465.43 |
| 08/26/2026 21:07 | 44 | 465.46 |
| 08/26/2026 21:07 | 98 | 465.59 |
| 08/26/2026 21:07 | 2 | 465.59 |
| 08/26/2026 21:07 | 98 | 465.58 |
| 08/26/2026 21:07 | 2 | 465.58 |
| 08/26/2026 21:07 | 100 | 465.67 |
| 08/26/2026 21:07 | 6 | 465.66 |
| 08/26/2026 21:07 | 1 | 465.63 |
| 08/26/2026 21:07 | 80 | 465.56 |
| 08/26/2026 21:07 | 17 | 465.55 |
| 08/26/2026 21:07 | 23 | 465.55 |
| 08/26/2026 21:07 | 10 | 465.50 |
| 08/26/2026 21:07 | 10 | 465.37 |
| 08/26/2026 21:07 | 5 | 465.45 |
| 08/26/2026 21:07 | 2 | 465.45 |
| 08/26/2026 21:07 | 40 | 465.45 |
| 08/26/2026 21:07 | 47 | 465.45 |
| 08/26/2026 21:07 | 10 | 465.45 |
| 08/26/2026 21:07 | 1 | 465.45 |
| 08/26/2026 21:07 | 42 | 465.45 |
| 08/26/2026 21:07 | 100 | 465.44 |
| 08/26/2026 21:06 | 47 | 465.26 |
| 08/26/2026 21:06 | 5 | 465.10 |
| 08/26/2026 21:06 | 9 | 465.06 |
| 08/26/2026 21:06 | 37 | 465.06 |
| 08/26/2026 21:06 | 80 | 465.10 |
| 08/26/2026 21:06 | 13 | 465.10 |
| 08/26/2026 21:06 | 1 | 465.10 |
| 08/26/2026 21:06 | 80 | 465.10 |
| 08/26/2026 21:06 | 40 | 465.10 |
| 08/26/2026 21:06 | 20 | 465.10 |
| 08/26/2026 21:06 | 10 | 465.10 |
| 08/26/2026 21:06 | 1 | 465.10 |
| 08/26/2026 21:06 | 8 | 465.30 |
| 08/26/2026 21:06 | 100 | 465.47 |
| 08/26/2026 21:06 | 10 | 465.47 |
| 08/26/2026 21:06 | 10 | 465.25 |
| 08/26/2026 21:06 | 6 | 465.18 |
| 08/26/2026 21:06 | 10 | 465.06 |
| 08/26/2026 21:06 | 75 | 465.05 |
| 08/26/2026 21:06 | 1 | 465.05 |
| 08/26/2026 21:06 | 31 | 465.05 |
| 08/26/2026 21:06 | 5 | 465.05 |
| 08/26/2026 21:06 | 76 | 465.04 |
| 08/26/2026 21:06 | 24 | 465.04 |
| 08/26/2026 21:06 | 100 | 464.885 |
| 08/26/2026 21:06 | 40 | 464.83 |
| 08/26/2026 21:06 | 100 | 464.88 |
| 08/26/2026 21:06 | 30 | 464.77 |
| 08/26/2026 21:06 | 3 | 464.77 |
| 08/26/2026 21:06 | 1 | 464.77 |
| 08/26/2026 21:06 | 62 | 464.76 |
| 08/26/2026 21:06 | 34 | 464.76 |
| 08/26/2026 21:06 | 4 | 464.76 |
| 08/26/2026 21:06 | 62 | 464.72 |
| 08/26/2026 21:06 | 3 | 464.76 |
| 08/26/2026 21:06 | 1 | 464.76 |
| 08/26/2026 21:06 | 60 | 464.76 |
| 08/26/2026 21:06 | 20 | 464.76 |
| 08/26/2026 21:06 | 13 | 464.76 |
| 08/26/2026 21:06 | 120 | 464.76 |
| 08/26/2026 21:06 | 7 | 464.76 |
| 08/26/2026 21:06 | 30 | 464.77 |
| 08/26/2026 21:06 | 22 | 464.76 |
| 08/26/2026 21:06 | 14 | 464.76 |
| 08/26/2026 21:06 | 22 | 464.76 |
| 08/26/2026 21:06 | 1 | 464.76 |
| 08/26/2026 21:06 | 1 | 464.76 |
| 08/26/2026 21:06 | 40 | 464.76 |
| 08/26/2026 21:06 | 40 | 464.76 |
| 08/26/2026 21:06 | 1 | 464.76 |
| 08/26/2026 21:06 | 1 | 464.77 |
| 08/26/2026 21:06 | 1 | 464.82 |
| 08/26/2026 21:06 | 100 | 464.86 |
| 08/26/2026 21:06 | 103 | 465.00 |
| 08/26/2026 21:06 | 10 | 465.00 |
| 08/26/2026 21:06 | 12 | 464.99 |
| 08/26/2026 21:06 | 100 | 464.99 |
| 08/26/2026 21:06 | 6 | 464.89 |
| 08/26/2026 21:06 | 2 | 464.88 |
| 08/26/2026 21:06 | 641 | 464.88 |
| 08/26/2026 21:06 | 2 | 464.87 |
| 08/26/2026 21:06 | 6 | 464.74 |
| 08/26/2026 21:06 | 94 | 464.73 |
| 08/26/2026 21:06 | 6 | 464.73 |
| 08/26/2026 21:05 | 5 | 464.53 |
| 08/26/2026 21:05 | 2 | 464.70 |
| 08/26/2026 21:05 | 40 | 464.63 |
| 08/26/2026 21:05 | 3 | 464.64 |
| 08/26/2026 21:05 | 361 | 464.50 |
| 08/26/2026 21:05 | 559 | 464.50 |
| 08/26/2026 21:05 | 5 | 464.35 |
| 08/26/2026 21:05 | 39 | 464.30 |
| 08/26/2026 21:05 | 1 | 464.30 |
| 08/26/2026 21:05 | 1 | 464.30 |
| 08/26/2026 21:05 | 3 | 464.30 |
| 08/26/2026 21:05 | 40 | 464.30 |
| 08/26/2026 21:05 | 5 | 464.28 |
| 08/26/2026 21:05 | 5 | 464.25 |
| 08/26/2026 21:05 | 40 | 464.055 |
| 08/26/2026 21:05 | 10 | 463.88 |
| 08/26/2026 21:05 | 1 | 463.88 |
| 08/26/2026 21:05 | 29 | 464.04 |
| 08/26/2026 21:05 | 11 | 464.06 |
| 08/26/2026 21:05 | 46 | 463.87 |
| 08/26/2026 21:05 | 37 | 463.90 |
| 08/26/2026 21:05 | 1 | 463.90 |
| 08/26/2026 21:05 | 1 | 463.90 |
| 08/26/2026 21:05 | 1 | 463.90 |
| 08/26/2026 21:05 | 10 | 463.90 |
| 08/26/2026 21:05 | 80 | 463.90 |
| 08/26/2026 21:05 | 2 | 463.96 |
| 08/26/2026 21:05 | 40 | 463.96 |
| 08/26/2026 21:05 | 10 | 463.97 |
| 08/26/2026 21:05 | 40 | 463.97 |
| 08/26/2026 21:05 | 1 | 463.97 |
| 08/26/2026 21:05 | 40 | 463.97 |
| 08/26/2026 21:05 | 10 | 464.06 |
| 08/26/2026 21:05 | 10 | 464.22 |
| 08/26/2026 21:05 | 1 | 464.16 |
| 08/26/2026 21:04 | 100 | 464.15 |
| 08/26/2026 21:04 | 5 | 464.25 |
| 08/26/2026 21:04 | 10 | 464.25 |
| 08/26/2026 21:04 | 13 | 464.16 |
| 08/26/2026 21:04 | 13 | 464.16 |
| 08/26/2026 21:04 | 1 | 464.16 |
| 08/26/2026 21:04 | 10 | 464.16 |
| 08/26/2026 21:04 | 1 | 464.16 |
| 08/26/2026 21:04 | 30 | 464.16 |
| 08/26/2026 21:04 | 9 | 464.24 |
| 08/26/2026 21:04 | 1 | 464.16 |
| 08/26/2026 21:04 | 1 | 464.16 |
| 08/26/2026 21:04 | 1 | 464.16 |
| 08/26/2026 21:04 | 1 | 464.16 |
| 08/26/2026 21:04 | 5 | 464.16 |
| 08/26/2026 21:04 | 217 | 464.16 |
| 08/26/2026 21:04 | 1 | 464.16 |
| 08/26/2026 21:04 | 19 | 464.16 |
| 08/26/2026 21:04 | 8 | 464.15 |
| 08/26/2026 21:04 | 10 | 464.14 |
| 08/26/2026 21:04 | 72 | 464.16 |
| 08/26/2026 21:04 | 61 | 464.16 |
| 08/26/2026 21:04 | 10 | 464.16 |
| 08/26/2026 21:04 | 26 | 464.16 |
| 08/26/2026 21:04 | 13 | 464.16 |
| 08/26/2026 21:04 | 30 | 464.15 |
| 08/26/2026 21:04 | 1 | 464.15 |
| 08/26/2026 21:04 | 14 | 464.15 |
| 08/26/2026 21:04 | 1 | 464.15 |
| 08/26/2026 21:04 | 46 | 464.12 |
| 08/26/2026 21:04 | 1 | 464.07 |
| 08/26/2026 21:04 | 1 | 464.01 |
| 08/26/2026 21:03 | 2 | 463.99 |
| 08/26/2026 21:03 | 30 | 463.91 |
| 08/26/2026 21:03 | 40 | 463.89 |
| 08/26/2026 21:03 | 39 | 463.81 |
| 08/26/2026 21:03 | 1 | 463.81 |
| 08/26/2026 21:03 | 1 | 463.81 |
| 08/26/2026 21:03 | 10 | 463.81 |
| 08/26/2026 21:03 | 53 | 463.81 |
| 08/26/2026 21:03 | 27 | 463.81 |
| 08/26/2026 21:03 | 40 | 463.81 |
| 08/26/2026 21:03 | 10 | 463.82 |
| 08/26/2026 21:03 | 3 | 463.82 |
| 08/26/2026 21:03 | 10 | 463.98 |
| 08/26/2026 21:03 | 1 | 463.98 |
| 08/26/2026 21:03 | 4 | 463.98 |
| 08/26/2026 21:03 | 1 | 463.98 |
| 08/26/2026 21:03 | 8 | 463.98 |
| 08/26/2026 21:03 | 27 | 463.98 |
| 08/26/2026 21:03 | 1 | 463.96 |
| 08/26/2026 21:03 | 2 | 463.895 |
| 08/26/2026 21:03 | 13 | 463.95 |
| 08/26/2026 21:03 | 1 | 463.95 |
| 08/26/2026 21:03 | 40 | 463.86 |
| 08/26/2026 21:02 | 6 | 463.80 |
| 08/26/2026 21:02 | 4 | 463.93 |
| 08/26/2026 21:02 | 6 | 463.93 |
| 08/26/2026 21:02 | 10 | 463.92 |
| 08/26/2026 21:02 | 11 | 463.88 |
| 08/26/2026 21:02 | 6 | 463.88 |
| 08/26/2026 21:02 | 6 | 463.88 |
| 08/26/2026 21:02 | 5 | 463.88 |
| 08/26/2026 21:02 | 5 | 463.88 |
| 08/26/2026 21:02 | 12 | 463.88 |
| 08/26/2026 21:02 | 34 | 463.88 |
| 08/26/2026 21:02 | 1 | 463.88 |
| 08/26/2026 21:02 | 10 | 463.88 |
| 08/26/2026 21:02 | 23 | 463.88 |
| 08/26/2026 21:02 | 1 | 463.88 |
| 08/26/2026 21:02 | 16 | 463.88 |
| 08/26/2026 21:02 | 6 | 463.88 |
| 08/26/2026 21:02 | 34 | 463.87 |
| 08/26/2026 21:02 | 46 | 463.87 |
| 08/26/2026 21:02 | 1 | 463.83 |
| 08/26/2026 21:02 | 99 | 463.81 |
| 08/26/2026 21:02 | 19 | 463.80 |
| 08/26/2026 21:02 | 49 | 463.70 |
| 08/26/2026 21:02 | 88 | 463.70 |
| 08/26/2026 21:02 | 1 | 463.70 |
| 08/26/2026 21:02 | 37 | 463.70 |
| 08/26/2026 21:02 | 5 | 463.70 |
| 08/26/2026 21:02 | 55 | 463.70 |
| 08/26/2026 21:02 | 88 | 463.70 |
| 08/26/2026 21:02 | 80 | 463.70 |
| 08/26/2026 21:02 | 32 | 463.70 |
| 08/26/2026 21:02 | 31 | 463.70 |
| 08/26/2026 21:02 | 182 | 463.70 |
| 08/26/2026 21:02 | 13 | 463.70 |
| 08/26/2026 21:02 | 13 | 463.69 |
| 08/26/2026 21:02 | 4 | 463.69 |
| 08/26/2026 21:02 | 5 | 463.69 |
| 08/26/2026 21:02 | 5 | 463.70 |
| 08/26/2026 21:02 | 6 | 463.70 |
| 08/26/2026 21:02 | 3 | 463.70 |
| 08/26/2026 21:02 | 19 | 463.70 |
| 08/26/2026 21:02 | 100 | 463.70 |
| 08/26/2026 21:02 | 100 | 463.69 |
| 08/26/2026 21:02 | 80 | 463.70 |
| 08/26/2026 21:02 | 1 | 463.70 |
| 08/26/2026 21:02 | 30 | 463.70 |
| 08/26/2026 21:02 | 170 | 463.70 |
| 08/26/2026 21:02 | 30 | 463.70 |
| 08/26/2026 21:02 | 78 | 463.70 |
| 08/26/2026 21:02 | 11 | 463.70 |
| 08/26/2026 21:02 | 12 | 463.70 |
| 08/26/2026 21:02 | 40 | 463.68 |
| 08/26/2026 21:02 | 99 | 463.70 |
| 08/26/2026 21:02 | 1 | 463.70 |
| 08/26/2026 21:02 | 199 | 463.70 |
| 08/26/2026 21:02 | 1 | 463.70 |
| 08/26/2026 21:02 | 200 | 463.70 |
| 08/26/2026 21:02 | 1 | 463.70 |
| 08/26/2026 21:02 | 24 | 463.70 |
| 08/26/2026 21:02 | 176 | 463.70 |
| 08/26/2026 21:02 | 24 | 463.70 |
| 08/26/2026 21:02 | 1 | 463.40 |
| 08/26/2026 21:02 | 1 | 463.36 |
| 08/26/2026 21:02 | 1 | 463.32 |
| 08/26/2026 21:01 | 1 | 463.27 |
| 08/26/2026 21:01 | 5 | 463.41 |
| 08/26/2026 21:01 | 40 | 463.41 |
| 08/26/2026 21:01 | 33 | 463.41 |
| 08/26/2026 21:01 | 2 | 463.41 |
| 08/26/2026 21:01 | 1 | 463.41 |
| 08/26/2026 21:01 | 44 | 463.41 |
| 08/26/2026 21:01 | 7 | 463.41 |
| 08/26/2026 21:01 | 76 | 463.42 |
| 08/26/2026 21:01 | 1 | 463.51 |
| 08/26/2026 21:01 | 6 | 463.71 |
| 08/26/2026 21:01 | 3 | 463.58 |
| 08/26/2026 21:01 | 80 | 463.59 |
| 08/26/2026 21:01 | 1 | 463.60 |
| 08/26/2026 21:01 | 20 | 463.66 |
| 08/26/2026 21:01 | 5 | 463.74 |
| 08/26/2026 21:01 | 36 | 463.74 |
| 08/26/2026 21:01 | 1 | 463.74 |
| 08/26/2026 21:01 | 28 | 463.70 |
| 08/26/2026 21:01 | 20 | 463.67 |
| 08/26/2026 21:01 | 20 | 463.67 |
| 08/26/2026 21:01 | 33 | 463.70 |
| 08/26/2026 21:01 | 7 | 463.70 |
| 08/26/2026 21:01 | 80 | 463.70 |
| 08/26/2026 21:01 | 39 | 463.78 |
| 08/26/2026 21:01 | 1 | 463.78 |
| 08/26/2026 21:01 | 80 | 463.78 |
| 08/26/2026 21:01 | 1 | 463.78 |
| 08/26/2026 21:01 | 1 | 463.78 |
| 08/26/2026 21:01 | 80 | 463.78 |
| 08/26/2026 21:01 | 40 | 463.96 |
| 08/26/2026 21:01 | 17 | 463.86 |
| 08/26/2026 21:01 | 5 | 463.85 |
| 08/26/2026 21:01 | 1 | 464.12 |
| 08/26/2026 21:01 | 4 | 464.15 |
| 08/26/2026 21:00 | 66 | 464.08 |
| 08/26/2026 21:00 | 1 | 464.08 |
| 08/26/2026 21:00 | 33 | 464.08 |
| 08/26/2026 21:00 | 74 | 464.08 |
| 08/26/2026 21:00 | 100 | 464.07 |
| 08/26/2026 21:00 | 9 | 464.07 |
| 08/26/2026 21:00 | 9 | 464.07 |
| 08/26/2026 21:00 | 26 | 464.08 |
| 08/26/2026 21:00 | 15 | 464.08 |
| 08/26/2026 21:00 | 25 | 464.08 |
| 08/26/2026 21:00 | 9 | 464.08 |
| 08/26/2026 21:00 | 97 | 463.84 |
| 08/26/2026 21:00 | 3 | 463.84 |
| 08/26/2026 21:00 | 40 | 463.84 |
| 08/26/2026 21:00 | 2 | 463.84 |
| 08/26/2026 21:00 | 6 | 463.84 |
| 08/26/2026 21:00 | 32 | 463.84 |
| 08/26/2026 21:00 | 28 | 463.84 |
| 08/26/2026 21:00 | 80 | 463.83 |
| 08/26/2026 21:00 | 3 | 463.68 |
| 08/26/2026 21:00 | 4 | 463.68 |
| 08/26/2026 21:00 | 2 | 463.68 |
| 08/26/2026 21:00 | 2 | 463.68 |
| 08/26/2026 21:00 | 1 | 463.68 |
| 08/26/2026 21:00 | 1 | 463.68 |
| 08/26/2026 21:00 | 10 | 463.68 |
| 08/26/2026 21:00 | 100 | 463.68 |
| 08/26/2026 21:00 | 5 | 463.68 |
| 08/26/2026 21:00 | 40 | 463.69 |
| 08/26/2026 21:00 | 40 | 463.69 |
| 08/26/2026 21:00 | 40 | 463.69 |
| 08/26/2026 21:00 | 40 | 463.69 |
| 08/26/2026 21:00 | 100 | 463.85 |
| 08/26/2026 21:00 | 2 | 463.98 |
| 08/26/2026 21:00 | 1 | 463.86 |
| 08/26/2026 21:00 | 30 | 463.86 |
| 08/26/2026 21:00 | 51 | 463.86 |
| 08/26/2026 21:00 | 49 | 463.86 |
| 08/26/2026 21:00 | 1 | 463.86 |
| 08/26/2026 21:00 | 38 | 463.80 |
| 08/26/2026 21:00 | 1 | 463.80 |
| 08/26/2026 21:00 | 1 | 463.80 |
| 08/26/2026 21:00 | 60 | 463.80 |
| 08/26/2026 21:00 | 40 | 463.79 |
| 08/26/2026 21:00 | 30 | 463.63 |
| 08/26/2026 21:00 | 16 | 463.63 |
| 08/26/2026 21:00 | 20 | 463.61 |
| 08/26/2026 21:00 | 40 | 463.575 |
| 08/26/2026 21:00 | 1 | 463.59 |
| 08/26/2026 21:00 | 40 | 463.55 |
| 08/26/2026 21:00 | 1 | 463.53 |
| 08/26/2026 21:00 | 99 | 463.53 |
| 08/26/2026 21:00 | 40 | 463.53 |
| 08/26/2026 21:00 | 1 | 463.51 |
| 08/26/2026 21:00 | 54 | 463.31 |
| 08/26/2026 21:00 | 40 | 463.31 |
| 08/26/2026 21:00 | 35 | 463.31 |
| 08/26/2026 21:00 | 125 | 463.41 |
| 08/26/2026 21:00 | 80 | 463.41 |
| 08/26/2026 21:00 | 100 | 463.41 |
| 08/26/2026 21:00 | 100 | 463.41 |
| 08/26/2026 21:00 | 8 | 463.50 |
| 08/26/2026 21:00 | 33 | 463.36 |
| 08/26/2026 21:00 | 67 | 463.36 |
| 08/26/2026 21:00 | 7 | 463.36 |
| 08/26/2026 21:00 | 33 | 463.34 |
| 08/26/2026 21:00 | 7 | 463.34 |
| 08/26/2026 21:00 | 4 | 463.32 |
| 08/26/2026 21:00 | 10 | 463.32 |
| 08/26/2026 21:00 | 40 | 463.32 |
| 08/26/2026 21:00 | 100 | 463.165 |
| 08/26/2026 21:00 | 100 | 463.165 |
| 08/26/2026 21:00 | 16 | 463.07 |
| 08/26/2026 21:00 | 23 | 463.03 |
| 08/26/2026 21:00 | 10 | 463.07 |
| 08/26/2026 20:59 | 13 | 463.02 |
| 08/26/2026 20:59 | 1 | 463.11 |
| 08/26/2026 20:59 | 23 | 463.05 |
| 08/26/2026 20:59 | 4 | 463.10 |
| 08/26/2026 20:59 | 100 | 463.21 |
| 08/26/2026 20:59 | 100 | 463.21 |
| 08/26/2026 20:59 | 2 | 463.21 |
| 08/26/2026 20:59 | 40 | 463.14 |
| 08/26/2026 20:59 | 1 | 463.10 |
| 08/26/2026 20:59 | 40 | 463.15 |
| 08/26/2026 20:59 | 40 | 463.15 |
| 08/26/2026 20:59 | 33 | 463.15 |
| 08/26/2026 20:59 | 1 | 463.16 |
| 08/26/2026 20:59 | 12 | 463.17 |
| 08/26/2026 20:59 | 3 | 463.22 |
| 08/26/2026 20:59 | 1 | 463.17 |
| 08/26/2026 20:59 | 43 | 463.17 |
| 08/26/2026 20:59 | 10 | 463.18 |
| 08/26/2026 20:59 | 4 | 463.23 |
| 08/26/2026 20:59 | 22 | 463.23 |
| 08/26/2026 20:59 | 6 | 463.23 |
| 08/26/2026 20:59 | 1 | 463.25 |
| 08/26/2026 20:59 | 7 | 463.25 |
| 08/26/2026 20:59 | 3 | 463.25 |
| 08/26/2026 20:59 | 100 | 463.33 |
| 08/26/2026 20:59 | 1 | 463.33 |
| 08/26/2026 20:58 | 7 | 463.28 |
| 08/26/2026 20:58 | 10 | 463.28 |
| 08/26/2026 20:58 | 10 | 463.28 |
| 08/26/2026 20:58 | 40 | 463.28 |
| 08/26/2026 20:58 | 21 | 463.28 |
| 08/26/2026 20:58 | 19 | 463.28 |
| 08/26/2026 20:58 | 40 | 463.28 |
| 08/26/2026 20:58 | 100 | 463.405 |
| 08/26/2026 20:58 | 40 | 463.29 |
| 08/26/2026 20:58 | 1 | 463.40 |
| 08/26/2026 20:58 | 2 | 463.40 |
| 08/26/2026 20:58 | 40 | 463.405 |
| 08/26/2026 20:58 | 37 | 463.51 |
| 08/26/2026 20:58 | 9 | 463.51 |
| 08/26/2026 20:58 | 91 | 463.48 |
| 08/26/2026 20:58 | 40 | 463.24 |
| 08/26/2026 20:58 | 10 | 463.24 |
| 08/26/2026 20:58 | 5 | 463.25 |
| 08/26/2026 20:58 | 10 | 463.25 |
| 08/26/2026 20:58 | 4 | 463.31 |
| 08/26/2026 20:58 | 1 | 463.46 |
| 08/26/2026 20:58 | 1 | 463.46 |
| 08/26/2026 20:58 | 2 | 463.55 |
| 08/26/2026 20:58 | 40 | 463.55 |
| 08/26/2026 20:58 | 120 | 463.55 |
| 08/26/2026 20:58 | 1 | 463.56 |
| 08/26/2026 20:58 | 10 | 463.59 |
| 08/26/2026 20:57 | 40 | 463.56 |
| 08/26/2026 20:57 | 40 | 463.56 |
| 08/26/2026 20:57 | 40 | 463.65 |
| 08/26/2026 20:57 | 100 | 463.65 |
| 08/26/2026 20:57 | 100 | 463.65 |
| 08/26/2026 20:57 | 1 | 463.65 |
| 08/26/2026 20:57 | 40 | 463.62 |
| 08/26/2026 20:56 | 40 | 463.58 |
| 08/26/2026 20:56 | 40 | 463.58 |
| 08/26/2026 20:56 | 40 | 463.58 |
| 08/26/2026 20:56 | 10 | 463.57 |
| 08/26/2026 20:56 | 40 | 463.57 |
| 08/26/2026 20:56 | 105 | 463.57 |
| 08/26/2026 20:56 | 15 | 463.57 |
| 08/26/2026 20:56 | 10 | 463.56 |
| 08/26/2026 20:56 | 86 | 463.40 |
| 08/26/2026 20:56 | 60 | 463.40 |
| 08/26/2026 20:56 | 100 | 463.40 |
| 08/26/2026 20:56 | 40 | 463.405 |
| 08/26/2026 20:56 | 100 | 463.405 |
| 08/26/2026 20:56 | 100 | 463.405 |
| 08/26/2026 20:56 | 100 | 463.405 |
| 08/26/2026 20:56 | 100 | 463.405 |
| 08/26/2026 20:56 | 100 | 463.405 |
| 08/26/2026 20:56 | 100 | 463.405 |
| 08/26/2026 20:56 | 100 | 463.405 |
| 08/26/2026 20:56 | 80 | 463.45 |
| 08/26/2026 20:56 | 1 | 463.40 |
| 08/26/2026 20:56 | 40 | 463.42 |
| 08/26/2026 20:56 | 40 | 463.42 |
| 08/26/2026 20:56 | 40 | 463.42 |
| 08/26/2026 20:56 | 5 | 463.42 |
| 08/26/2026 20:56 | 5 | 463.42 |
| 08/26/2026 20:56 | 200 | 463.42 |
| 08/26/2026 20:56 | 5 | 463.47 |
| 08/26/2026 20:56 | 15 | 463.47 |
| 08/26/2026 20:56 | 2 | 463.54 |
| 08/26/2026 20:56 | 100 | 463.51 |
| 08/26/2026 20:56 | 10 | 463.48 |
| 08/26/2026 20:56 | 40 | 463.48 |
| 08/26/2026 20:56 | 10 | 463.51 |
| 08/26/2026 20:56 | 40 | 463.56 |
| 08/26/2026 20:56 | 2 | 463.68 |
| 08/26/2026 20:56 | 2 | 463.64 |
| 08/26/2026 20:56 | 2 | 463.64 |
| 08/26/2026 20:56 | 2 | 463.61 |
| 08/26/2026 20:56 | 1 | 463.62 |
| 08/26/2026 20:56 | 10 | 463.57 |
| 08/26/2026 20:56 | 4 | 463.57 |
| 08/26/2026 20:56 | 10 | 463.59 |
| 08/26/2026 20:55 | 4 | 463.58 |
| 08/26/2026 20:55 | 4 | 463.69 |
| 08/26/2026 20:55 | 1 | 463.69 |
| 08/26/2026 20:55 | 2 | 463.69 |
| 08/26/2026 20:55 | 100 | 463.69 |
| 08/26/2026 20:55 | 40 | 463.68 |
| 08/26/2026 20:55 | 40 | 463.54 |
| 08/26/2026 20:55 | 40 | 463.59 |
| 08/26/2026 20:55 | 30 | 463.59 |
| 08/26/2026 20:55 | 40 | 463.59 |
| 08/26/2026 20:55 | 5 | 463.60 |
| 08/26/2026 20:55 | 5 | 463.64 |
| 08/26/2026 20:55 | 42 | 463.64 |
| 08/26/2026 20:54 | 4 | 463.61 |
| 08/26/2026 20:54 | 240 | 463.67 |
| 08/26/2026 20:54 | 100 | 463.79 |
| 08/26/2026 20:54 | 100 | 463.79 |
| 08/26/2026 20:54 | 5 | 463.76 |
| 08/26/2026 20:54 | 100 | 463.76 |
| 08/26/2026 20:54 | 100 | 463.715 |
| 08/26/2026 20:54 | 3 | 463.69 |
| 08/26/2026 20:54 | 3 | 463.65 |
| 08/26/2026 20:54 | 4 | 463.38 |
| 08/26/2026 20:54 | 8 | 463.40 |
| 08/26/2026 20:54 | 10 | 463.40 |
| 08/26/2026 20:54 | 1 | 463.40 |
| 08/26/2026 20:54 | 5 | 463.40 |
| 08/26/2026 20:54 | 36 | 463.40 |
| 08/26/2026 20:54 | 4 | 463.40 |
| 08/26/2026 20:54 | 60 | 463.42 |
| 08/26/2026 20:53 | 1 | 463.42 |
| 08/26/2026 20:53 | 1 | 463.41 |
| 08/26/2026 20:53 | 10 | 463.45 |
| 08/26/2026 20:53 | 10 | 463.45 |
| 08/26/2026 20:53 | 40 | 463.45 |
| 08/26/2026 20:53 | 40 | 463.45 |
| 08/26/2026 20:53 | 5 | 463.45 |
| 08/26/2026 20:53 | 1 | 463.58 |
| 08/26/2026 20:53 | 1 | 463.58 |
| 08/26/2026 20:53 | 2 | 463.59 |
| 08/26/2026 20:53 | 2 | 463.60 |
| 08/26/2026 20:53 | 12 | 463.59 |
| 08/26/2026 20:53 | 1 | 463.51 |
| 08/26/2026 20:53 | 37 | 463.46 |
| 08/26/2026 20:53 | 1 | 463.58 |
| 08/26/2026 20:53 | 3 | 463.51 |
| 08/26/2026 20:52 | 9 | 463.59 |
| 08/26/2026 20:52 | 6 | 463.62 |
| 08/26/2026 20:52 | 1 | 463.46 |
| 08/26/2026 20:52 | 20 | 463.46 |
| 08/26/2026 20:52 | 6 | 463.46 |
| 08/26/2026 20:52 | 79 | 463.48 |
| 08/26/2026 20:52 | 5 | 463.51 |
| 08/26/2026 20:52 | 14 | 463.51 |
| 08/26/2026 20:52 | 80 | 463.51 |
| 08/26/2026 20:52 | 8 | 463.51 |
| 08/26/2026 20:52 | 72 | 463.51 |
| 08/26/2026 20:52 | 1 | 463.58 |
| 08/26/2026 20:52 | 40 | 463.825 |
| 08/26/2026 20:52 | 1 | 463.79 |
| 08/26/2026 20:51 | 5 | 463.84 |
| 08/26/2026 20:51 | 5 | 463.88 |
| 08/26/2026 20:51 | 10 | 463.91 |
| 08/26/2026 20:51 | 5 | 463.97 |
| 08/26/2026 20:51 | 40 | 464.04 |
| 08/26/2026 20:51 | 19 | 463.94 |
| 08/26/2026 20:51 | 4 | 464.00 |
| 08/26/2026 20:50 | 36 | 464.06 |
| 08/26/2026 20:50 | 4 | 464.06 |
| 08/26/2026 20:50 | 10 | 464.09 |
| 08/26/2026 20:50 | 1 | 464.19 |
| 08/26/2026 20:50 | 40 | 464.20 |
| 08/26/2026 20:50 | 1 | 464.24 |
| 08/26/2026 20:50 | 40 | 464.25 |
| 08/26/2026 20:50 | 40 | 464.25 |
| 08/26/2026 20:50 | 40 | 464.26 |
| 08/26/2026 20:50 | 13 | 464.27 |
| 08/26/2026 20:50 | 40 | 464.27 |
| 08/26/2026 20:50 | 67 | 464.27 |
| 08/26/2026 20:50 | 444 | 464.32 |
| 08/26/2026 20:50 | 46 | 464.48 |
| 08/26/2026 20:50 | 1 | 464.32 |
| 08/26/2026 20:50 | 55 | 464.32 |
| 08/26/2026 20:50 | 15 | 464.32 |
| 08/26/2026 20:50 | 40 | 464.39 |
| 08/26/2026 20:50 | 40 | 464.43 |
| 08/26/2026 20:50 | 1 | 464.33 |
| 08/26/2026 20:50 | 95 | 464.34 |
| 08/26/2026 20:50 | 5 | 464.34 |
| 08/26/2026 20:50 | 26 | 464.37 |
| 08/26/2026 20:50 | 40 | 464.46 |
| 08/26/2026 20:49 | 10 | 464.33 |
| 08/26/2026 20:49 | 1 | 464.33 |
| 08/26/2026 20:49 | 40 | 464.33 |
| 08/26/2026 20:49 | 40 | 464.33 |
| 08/26/2026 20:49 | 40 | 464.33 |
| 08/26/2026 20:49 | 10 | 464.33 |
| 08/26/2026 20:49 | 8 | 464.33 |
| 08/26/2026 20:49 | 40 | 464.33 |
| 08/26/2026 20:49 | 2 | 464.34 |
| 08/26/2026 20:49 | 10 | 464.51 |
| 08/26/2026 20:49 | 2 | 464.51 |
| 08/26/2026 20:49 | 40 | 464.515 |
| 08/26/2026 20:49 | 3 | 464.38 |
| 08/26/2026 20:49 | 10 | 464.50 |
| 08/26/2026 20:49 | 6 | 464.515 |
| 08/26/2026 20:49 | 13 | 464.57 |
| 08/26/2026 20:49 | 40 | 464.565 |
| 08/26/2026 20:48 | 40 | 464.45 |
| 08/26/2026 20:48 | 1 | 464.45 |
| 08/26/2026 20:48 | 6 | 464.51 |
| 08/26/2026 20:48 | 14 | 464.51 |
| 08/26/2026 20:48 | 14 | 464.54 |
| 08/26/2026 20:48 | 1000 | 464.60 |
| 08/26/2026 20:48 | 5 | 464.735 |
| 08/26/2026 20:48 | 1 | 464.88 |
| 08/26/2026 20:48 | 9 | 464.88 |
| 08/26/2026 20:48 | 1 | 464.80 |
| 08/26/2026 20:48 | 310 | 464.79 |
| 08/26/2026 20:48 | 343 | 464.79 |
| 08/26/2026 20:48 | 1 | 464.77 |
| 08/26/2026 20:48 | 10 | 464.75 |
| 08/26/2026 20:48 | 6 | 464.74 |
| 08/26/2026 20:47 | 653 | 464.71 |
| 08/26/2026 20:47 | 12 | 464.65 |
| 08/26/2026 20:47 | 8 | 464.65 |
| 08/26/2026 20:47 | 20 | 464.65 |
| 08/26/2026 20:47 | 1 | 464.63 |
| 08/26/2026 20:47 | 408 | 464.63 |
| 08/26/2026 20:47 | 1 | 464.63 |
| 08/26/2026 20:47 | 69 | 464.63 |
| 08/26/2026 20:47 | 133 | 464.63 |
| 08/26/2026 20:47 | 1 | 464.63 |
| 08/26/2026 20:47 | 1 | 464.63 |
| 08/26/2026 20:47 | 40 | 464.63 |
| 08/26/2026 20:47 | 1 | 464.53 |
| 08/26/2026 20:47 | 547 | 464.54 |
| 08/26/2026 20:47 | 106 | 464.54 |
| 08/26/2026 20:47 | 10 | 464.50 |
| 08/26/2026 20:47 | 631 | 464.46 |
| 08/26/2026 20:47 | 22 | 464.46 |
| 08/26/2026 20:47 | 36 | 464.37 |
| 08/26/2026 20:47 | 1 | 464.35 |
| 08/26/2026 20:47 | 628 | 464.37 |
| 08/26/2026 20:47 | 11 | 464.35 |
| 08/26/2026 20:47 | 1 | 464.35 |
| 08/26/2026 20:47 | 24 | 464.35 |
| 08/26/2026 20:47 | 5 | 464.35 |
| 08/26/2026 20:47 | 11 | 464.32 |
| 08/26/2026 20:47 | 1 | 464.32 |
| 08/26/2026 20:47 | 29 | 464.32 |
| 08/26/2026 20:47 | 200 | 464.35 |
| 08/26/2026 20:47 | 5 | 464.35 |
| 08/26/2026 20:47 | 10 | 464.29 |
| 08/26/2026 20:47 | 10 | 464.29 |
| 08/26/2026 20:47 | 1 | 464.29 |
| 08/26/2026 20:47 | 1 | 464.29 |
| 08/26/2026 20:47 | 580 | 464.29 |
| 08/26/2026 20:47 | 1 | 464.29 |
| 08/26/2026 20:47 | 72 | 464.29 |
| 08/26/2026 20:47 | 1 | 464.18 |
| 08/26/2026 20:47 | 11 | 464.24 |
| 08/26/2026 20:47 | 80 | 464.20 |
| 08/26/2026 20:47 | 236 | 464.20 |
| 08/26/2026 20:47 | 391 | 464.20 |
| 08/26/2026 20:47 | 12 | 464.20 |
| 08/26/2026 20:47 | 10 | 464.20 |
| 08/26/2026 20:47 | 4 | 464.20 |
| 08/26/2026 20:47 | 30 | 464.12 |
| 08/26/2026 20:47 | 100 | 464.12 |
| 08/26/2026 20:47 | 643 | 464.12 |
| 08/26/2026 20:47 | 10 | 464.12 |
| 08/26/2026 20:46 | 40 | 463.92 |
| 08/26/2026 20:46 | 20 | 464.08 |
| 08/26/2026 20:46 | 20 | 464.10 |
| 08/26/2026 20:46 | 80 | 464.10 |
| 08/26/2026 20:46 | 4 | 464.03 |
| 08/26/2026 20:46 | 649 | 464.03 |
| 08/26/2026 20:46 | 10 | 463.95 |
| 08/26/2026 20:46 | 643 | 463.95 |
| 08/26/2026 20:46 | 6 | 463.95 |
| 08/26/2026 20:46 | 10 | 463.94 |
| 08/26/2026 20:46 | 8 | 463.94 |
| 08/26/2026 20:46 | 35 | 463.81 |
| 08/26/2026 20:46 | 5 | 463.81 |
| 08/26/2026 20:46 | 522 | 463.86 |
| 08/26/2026 20:46 | 10 | 463.86 |
| 08/26/2026 20:46 | 1 | 463.86 |
| 08/26/2026 20:46 | 120 | 463.86 |
| 08/26/2026 20:46 | 100 | 463.81 |
| 08/26/2026 20:45 | 22 | 463.81 |
| 08/26/2026 20:45 | 10 | 463.81 |
| 08/26/2026 20:45 | 40 | 463.81 |
| 08/26/2026 20:45 | 1 | 463.81 |
| 08/26/2026 20:45 | 1 | 463.81 |
| 08/26/2026 20:45 | 26 | 463.81 |
| 08/26/2026 20:45 | 105 | 463.81 |
| 08/26/2026 20:45 | 30 | 463.81 |
| 08/26/2026 20:45 | 100 | 463.81 |
| 08/26/2026 20:45 | 19 | 463.81 |
| 08/26/2026 20:45 | 30 | 463.73 |
| 08/26/2026 20:45 | 24 | 463.73 |
| 08/26/2026 20:45 | 24 | 463.815 |
| 08/26/2026 20:45 | 24 | 463.82 |
| 08/26/2026 20:45 | 3 | 463.82 |
| 08/26/2026 20:45 | 40 | 463.83 |
| 08/26/2026 20:45 | 40 | 463.81 |
| 08/26/2026 20:45 | 30 | 463.81 |
| 08/26/2026 20:45 | 10 | 463.81 |
| 08/26/2026 20:45 | 69 | 463.81 |
| 08/26/2026 20:45 | 40 | 463.80 |
| 08/26/2026 20:45 | 21 | 463.81 |
| 08/26/2026 20:45 | 19 | 463.81 |
| 08/26/2026 20:45 | 27 | 463.80 |
| 08/26/2026 20:45 | 25 | 463.76 |
| 08/26/2026 20:45 | 42 | 463.80 |
| 08/26/2026 20:45 | 23 | 463.76 |
| 08/26/2026 20:45 | 1 | 463.76 |
| 08/26/2026 20:45 | 1 | 463.76 |
| 08/26/2026 20:45 | 75 | 463.76 |
| 08/26/2026 20:45 | 5 | 463.76 |
| 08/26/2026 20:45 | 6 | 463.74 |
| 08/26/2026 20:45 | 40 | 463.73 |
| 08/26/2026 20:45 | 40 | 463.72 |
| 08/26/2026 20:45 | 40 | 463.72 |
| 08/26/2026 20:45 | 40 | 463.72 |
| 08/26/2026 20:45 | 3 | 463.70 |
| 08/26/2026 20:45 | 2 | 463.64 |
| 08/26/2026 20:45 | 1 | 463.64 |
| 08/26/2026 20:45 | 7 | 463.64 |
| 08/26/2026 20:45 | 40 | 463.64 |
| 08/26/2026 20:45 | 10 | 463.67 |
| 08/26/2026 20:45 | 100 | 463.69 |
| 08/26/2026 20:45 | 68 | 463.69 |
| 08/26/2026 20:45 | 94 | 463.67 |
| 08/26/2026 20:45 | 6 | 463.67 |
| 08/26/2026 20:45 | 6 | 463.67 |
| 08/26/2026 20:45 | 6 | 463.66 |
| 08/26/2026 20:45 | 6 | 463.66 |
| 08/26/2026 20:45 | 30 | 463.64 |
| 08/26/2026 20:45 | 10 | 463.64 |
| 08/26/2026 20:45 | 40 | 463.48 |
| 08/26/2026 20:45 | 10 | 463.41 |
| 08/26/2026 20:45 | 10 | 463.43 |
| 08/26/2026 20:45 | 6 | 463.50 |
| 08/26/2026 20:45 | 2 | 463.50 |
| 08/26/2026 20:45 | 9 | 463.50 |
| 08/26/2026 20:45 | 2 | 463.50 |
| 08/26/2026 20:45 | 6 | 463.50 |
| 08/26/2026 20:45 | 1 | 463.50 |
| 08/26/2026 20:45 | 21 | 463.50 |
| 08/26/2026 20:45 | 1 | 463.50 |
| 08/26/2026 20:45 | 9 | 463.45 |
| 08/26/2026 20:45 | 31 | 463.45 |
| 08/26/2026 20:45 | 42 | 463.36 |
| 08/26/2026 20:45 | 38 | 463.36 |
| 08/26/2026 20:45 | 2 | 463.36 |
| 08/26/2026 20:44 | 1 | 463.56 |
| 08/26/2026 20:44 | 27 | 463.57 |
| 08/26/2026 20:44 | 1 | 463.57 |
| 08/26/2026 20:44 | 22 | 463.57 |
| 08/26/2026 20:44 | 17 | 463.57 |
| 08/26/2026 20:44 | 40 | 463.54 |
| 08/26/2026 20:44 | 40 | 463.56 |
| 08/26/2026 20:44 | 29 | 463.37 |
| 08/26/2026 20:44 | 6 | 463.37 |
| 08/26/2026 20:44 | 1 | 463.42 |
| 08/26/2026 20:44 | 2 | 463.42 |
| 08/26/2026 20:44 | 21 | 463.43 |
| 08/26/2026 20:44 | 9 | 463.51 |
| 08/26/2026 20:44 | 1 | 463.51 |
| 08/26/2026 20:43 | 10 | 463.50 |
| 08/26/2026 20:43 | 10 | 463.55 |
| 08/26/2026 20:43 | 80 | 463.55 |
| 08/26/2026 20:43 | 5 | 463.55 |
| 08/26/2026 20:43 | 1 | 463.55 |
| 08/26/2026 20:43 | 14 | 463.66 |
| 08/26/2026 20:43 | 5 | 463.71 |
| 08/26/2026 20:43 | 80 | 463.71 |
| 08/26/2026 20:43 | 2 | 463.72 |
| 08/26/2026 20:43 | 10 | 463.72 |
| 08/26/2026 20:43 | 40 | 463.73 |
| 08/26/2026 20:43 | 40 | 463.73 |
| 08/26/2026 20:43 | 24 | 463.73 |
| 08/26/2026 20:43 | 10 | 463.75 |
| 08/26/2026 20:43 | 10 | 463.78 |
| 08/26/2026 20:43 | 8 | 463.83 |
| 08/26/2026 20:43 | 41 | 463.95 |
| 08/26/2026 20:43 | 39 | 463.95 |
| 08/26/2026 20:43 | 1 | 463.95 |
| 08/26/2026 20:43 | 1 | 463.95 |
| 08/26/2026 20:43 | 7 | 463.99 |
| 08/26/2026 20:43 | 100 | 464.04 |
| 08/26/2026 20:43 | 5 | 464.00 |
| 08/26/2026 20:43 | 1 | 464.04 |
| 08/26/2026 20:43 | 43 | 464.04 |
| 08/26/2026 20:43 | 67 | 464.04 |
| 08/26/2026 20:43 | 27 | 464.04 |
| 08/26/2026 20:43 | 100 | 464.03 |
| 08/26/2026 20:43 | 13 | 463.99 |
| 08/26/2026 20:43 | 27 | 463.99 |
| 08/26/2026 20:42 | 10 | 464.00 |
| 08/26/2026 20:42 | 1 | 464.00 |
| 08/26/2026 20:42 | 2 | 464.02 |
| 08/26/2026 20:42 | 24 | 464.02 |
| 08/26/2026 20:42 | 7 | 464.02 |
| 08/26/2026 20:42 | 1 | 464.03 |
| 08/26/2026 20:42 | 1 | 464.03 |
| 08/26/2026 20:42 | 10 | 464.03 |
| 08/26/2026 20:42 | 3 | 464.21 |
| 08/26/2026 20:42 | 97 | 464.21 |
| 08/26/2026 20:42 | 56 | 464.20 |
| 08/26/2026 20:42 | 8 | 464.20 |
| 08/26/2026 20:42 | 4 | 464.20 |
| 08/26/2026 20:42 | 8 | 464.20 |
| 08/26/2026 20:42 | 4 | 464.20 |
| 08/26/2026 20:42 | 20 | 464.20 |
| 08/26/2026 20:42 | 8 | 464.20 |
| 08/26/2026 20:42 | 132 | 464.20 |
| 08/26/2026 20:42 | 45 | 464.20 |
| 08/26/2026 20:42 | 55 | 464.20 |
| 08/26/2026 20:42 | 14 | 464.20 |
| 08/26/2026 20:42 | 26 | 464.20 |
| 08/26/2026 20:42 | 36 | 464.20 |
| 08/26/2026 20:42 | 40 | 464.20 |
| 08/26/2026 20:42 | 67 | 464.22 |
| 08/26/2026 20:42 | 10 | 464.25 |
| 08/26/2026 20:42 | 10 | 464.25 |
| 08/26/2026 20:42 | 1 | 464.30 |
| 08/26/2026 20:42 | 100 | 464.31 |
| 08/26/2026 20:42 | 12 | 464.35 |
| 08/26/2026 20:42 | 10 | 464.40 |
| 08/26/2026 20:42 | 18 | 464.40 |
| 08/26/2026 20:42 | 80 | 464.40 |
| 08/26/2026 20:42 | 6 | 464.41 |
| 08/26/2026 20:42 | 120 | 464.45 |
| 08/26/2026 20:42 | 14 | 464.47 |
| 08/26/2026 20:42 | 40 | 464.47 |
| 08/26/2026 20:42 | 40 | 464.47 |
| 08/26/2026 20:42 | 10 | 464.50 |
| 08/26/2026 20:42 | 9 | 464.55 |
| 08/26/2026 20:42 | 1 | 464.55 |
| 08/26/2026 20:42 | 20 | 464.59 |
| 08/26/2026 20:42 | 2 | 464.60 |
| 08/26/2026 20:42 | 38 | 464.60 |
| 08/26/2026 20:42 | 31 | 464.60 |
| 08/26/2026 20:42 | 1 | 464.62 |
| 08/26/2026 20:42 | 15 | 464.62 |
| 08/26/2026 20:42 | 10 | 464.64 |
| 08/26/2026 20:42 | 5 | 464.64 |
| 08/26/2026 20:42 | 1 | 464.76 |
| 08/26/2026 20:42 | 9 | 464.75 |
| 08/26/2026 20:42 | 40 | 464.74 |
| 08/26/2026 20:42 | 14 | 464.75 |
| 08/26/2026 20:42 | 13 | 464.75 |
| 08/26/2026 20:42 | 1 | 464.66 |
| 08/26/2026 20:42 | 3 | 464.68 |
| 08/26/2026 20:42 | 1 | 464.68 |
| 08/26/2026 20:42 | 36 | 464.68 |
| 08/26/2026 20:42 | 120 | 464.68 |
| 08/26/2026 20:42 | 4 | 464.70 |
| 08/26/2026 20:41 | 46 | 464.87 |
| 08/26/2026 20:41 | 25 | 464.86 |
| 08/26/2026 20:41 | 40 | 464.87 |
| 08/26/2026 20:41 | 67 | 464.90 |
| 08/26/2026 20:41 | 2 | 464.99 |
| 08/26/2026 20:41 | 40 | 465.00 |
| 08/26/2026 20:41 | 25 | 465.00 |
| 08/26/2026 20:41 | 20 | 465.00 |
| 08/26/2026 20:41 | 90 | 464.97 |
| 08/26/2026 20:41 | 40 | 464.99 |
| 08/26/2026 20:41 | 50 | 464.82 |
| 08/26/2026 20:41 | 11 | 464.79 |
| 08/26/2026 20:40 | 32 | 464.80 |
| 08/26/2026 20:40 | 34 | 464.69 |
| 08/26/2026 20:40 | 27 | 464.63 |
| 08/26/2026 20:39 | 27 | 464.61 |
| 08/26/2026 20:39 | 6 | 464.71 |
| 08/26/2026 20:39 | 31 | 464.71 |
| 08/26/2026 20:39 | 10 | 464.75 |
| 08/26/2026 20:39 | 1 | 464.76 |
| 08/26/2026 20:39 | 7 | 464.76 |
| 08/26/2026 20:39 | 1 | 464.76 |
| 08/26/2026 20:39 | 10 | 464.79 |
| 08/26/2026 20:39 | 10 | 464.79 |
| 08/26/2026 20:39 | 50 | 464.79 |
| 08/26/2026 20:39 | 90 | 464.82 |
| 08/26/2026 20:39 | 10 | 464.82 |
| 08/26/2026 20:39 | 10 | 464.82 |
| 08/26/2026 20:39 | 13 | 464.82 |
| 08/26/2026 20:39 | 27 | 464.82 |
| 08/26/2026 20:39 | 13 | 464.82 |
| 08/26/2026 20:39 | 6 | 464.82 |
| 08/26/2026 20:39 | 1 | 464.82 |
| 08/26/2026 20:39 | 50 | 464.83 |
| 08/26/2026 20:39 | 28 | 464.84 |
| 08/26/2026 20:39 | 2 | 464.84 |
| 08/26/2026 20:39 | 40 | 465.01 |
| 08/26/2026 20:39 | 3 | 465.11 |
| 08/26/2026 20:39 | 1 | 465.11 |
| 08/26/2026 20:38 | 28 | 464.82 |
| 08/26/2026 20:38 | 30 | 464.80 |
| 08/26/2026 20:38 | 50 | 464.84 |
| 08/26/2026 20:38 | 33 | 464.88 |
| 08/26/2026 20:38 | 40 | 464.94 |
| 08/26/2026 20:38 | 1 | 464.86 |
| 08/26/2026 20:38 | 11 | 464.86 |
| 08/26/2026 20:38 | 6 | 464.86 |
| 08/26/2026 20:38 | 2 | 464.88 |
| 08/26/2026 20:38 | 10 | 465.00 |
| 08/26/2026 20:38 | 1 | 465.00 |
| 08/26/2026 20:38 | 40 | 465.01 |
| 08/26/2026 20:38 | 30 | 465.02 |
| 08/26/2026 20:38 | 10 | 465.06 |
| 08/26/2026 20:38 | 8 | 465.03 |
| 08/26/2026 20:38 | 1 | 465.03 |
| 08/26/2026 20:38 | 1 | 465.03 |
| 08/26/2026 20:38 | 10 | 465.03 |
| 08/26/2026 20:38 | 40 | 465.03 |
| 08/26/2026 20:38 | 10 | 465.09 |
| 08/26/2026 20:37 | 2 | 465.03 |
| 08/26/2026 20:37 | 20 | 465.03 |
| 08/26/2026 20:37 | 10 | 465.14 |
| 08/26/2026 20:37 | 6 | 465.19 |
| 08/26/2026 20:37 | 2 | 465.24 |
| 08/26/2026 20:37 | 40 | 465.24 |
| 08/26/2026 20:37 | 1 | 465.32 |
| 08/26/2026 20:37 | 40 | 465.32 |
| 08/26/2026 20:37 | 1 | 465.32 |
| 08/26/2026 20:37 | 17 | 465.25 |
| 08/26/2026 20:37 | 3 | 465.25 |
| 08/26/2026 20:37 | 1 | 465.59 |
| 08/26/2026 20:37 | 1 | 465.55 |
| 08/26/2026 20:36 | 38 | 465.355 |
| 08/26/2026 20:36 | 1 | 465.35 |
| 08/26/2026 20:36 | 1 | 465.35 |
| 08/26/2026 20:36 | 2 | 465.18 |
| 08/26/2026 20:36 | 5 | 465.13 |
| 08/26/2026 20:36 | 10 | 465.25 |
| 08/26/2026 20:36 | 20 | 465.26 |
| 08/26/2026 20:36 | 2 | 465.29 |
| 08/26/2026 20:36 | 10 | 465.32 |
| 08/26/2026 20:35 | 5 | 465.35 |
| 08/26/2026 20:35 | 5 | 465.35 |
| 08/26/2026 20:35 | 10 | 465.35 |
| 08/26/2026 20:35 | 40 | 465.35 |
| 08/26/2026 20:35 | 40 | 465.35 |
| 08/26/2026 20:35 | 40 | 465.35 |
| 08/26/2026 20:35 | 80 | 465.35 |
| 08/26/2026 20:35 | 15 | 465.35 |
| 08/26/2026 20:35 | 11 | 465.35 |
| 08/26/2026 20:35 | 88 | 465.35 |
| 08/26/2026 20:35 | 1 | 465.36 |
| 08/26/2026 20:35 | 1 | 465.35 |
| 08/26/2026 20:35 | 2 | 465.36 |
| 08/26/2026 20:35 | 50 | 465.36 |
| 08/26/2026 20:35 | 30 | 465.36 |
| 08/26/2026 20:35 | 15 | 465.37 |
| 08/26/2026 20:35 | 2 | 465.37 |
| 08/26/2026 20:35 | 40 | 465.37 |
| 08/26/2026 20:35 | 29 | 465.37 |
| 08/26/2026 20:35 | 11 | 465.37 |
| 08/26/2026 20:35 | 12 | 465.38 |
| 08/26/2026 20:35 | 1 | 465.38 |
| 08/26/2026 20:35 | 37 | 465.38 |
| 08/26/2026 20:35 | 1 | 465.38 |
| 08/26/2026 20:35 | 23 | 465.38 |
| 08/26/2026 20:35 | 1 | 465.39 |
| 08/26/2026 20:35 | 40 | 465.505 |
| 08/26/2026 20:34 | 12 | 465.48 |
| 08/26/2026 20:34 | 20 | 465.40 |
| 08/26/2026 20:34 | 20 | 465.48 |
| 08/26/2026 20:34 | 1 | 465.49 |
| 08/26/2026 20:34 | 8 | 465.50 |
| 08/26/2026 20:34 | 11 | 465.50 |
| 08/26/2026 20:34 | 1 | 465.50 |
| 08/26/2026 20:34 | 100 | 465.48 |
| 08/26/2026 20:34 | 80 | 465.51 |
| 08/26/2026 20:34 | 10 | 465.50 |
| 08/26/2026 20:34 | 34 | 465.58 |
| 08/26/2026 20:34 | 80 | 465.63 |
| 08/26/2026 20:34 | 6 | 465.58 |
| 08/26/2026 20:34 | 10 | 465.63 |
| 08/26/2026 20:34 | 10 | 465.63 |
| 08/26/2026 20:34 | 19 | 465.63 |
| 08/26/2026 20:34 | 5 | 465.64 |
| 08/26/2026 20:34 | 40 | 465.64 |
| 08/26/2026 20:34 | 3 | 465.79 |
| 08/26/2026 20:34 | 77 | 465.79 |
| 08/26/2026 20:34 | 1 | 465.79 |
| 08/26/2026 20:34 | 40 | 465.79 |
| 08/26/2026 20:34 | 5 | 465.79 |
| 08/26/2026 20:34 | 18 | 465.79 |
| 08/26/2026 20:34 | 3 | 465.81 |
| 08/26/2026 20:33 | 16 | 465.79 |
| 08/26/2026 20:33 | 40 | 465.79 |
| 08/26/2026 20:33 | 80 | 465.79 |
| 08/26/2026 20:33 | 12 | 465.86 |
| 08/26/2026 20:33 | 2 | 465.86 |
| 08/26/2026 20:33 | 3 | 465.75 |
| 08/26/2026 20:33 | 7 | 465.76 |
| 08/26/2026 20:33 | 50 | 465.76 |
| 08/26/2026 20:33 | 2 | 465.76 |
| 08/26/2026 20:33 | 1 | 465.76 |
| 08/26/2026 20:33 | 4 | 465.85 |
| 08/26/2026 20:33 | 6 | 465.88 |
| 08/26/2026 20:33 | 3 | 465.91 |
| 08/26/2026 20:33 | 18 | 466.00 |
| 08/26/2026 20:33 | 6 | 465.97 |
| 08/26/2026 20:33 | 6 | 465.97 |
| 08/26/2026 20:33 | 6 | 465.96 |
| 08/26/2026 20:33 | 80 | 465.85 |
| 08/26/2026 20:33 | 30 | 465.81 |
| 08/26/2026 20:33 | 40 | 465.75 |
| 08/26/2026 20:33 | 2 | 465.68 |
| 08/26/2026 20:33 | 100 | 465.69 |
| 08/26/2026 20:33 | 2 | 465.69 |
| 08/26/2026 20:33 | 2 | 465.705 |
| 08/26/2026 20:32 | 1 | 465.83 |
| 08/26/2026 20:32 | 2 | 465.82 |
| 08/26/2026 20:32 | 23 | 465.82 |
| 08/26/2026 20:32 | 1 | 465.82 |
| 08/26/2026 20:32 | 1 | 465.82 |
| 08/26/2026 20:32 | 15 | 465.82 |
| 08/26/2026 20:32 | 22 | 465.72 |
| 08/26/2026 20:32 | 25 | 465.68 |
| 08/26/2026 20:32 | 3 | 465.605 |
| 08/26/2026 20:32 | 30 | 465.49 |
| 08/26/2026 20:32 | 20 | 465.77 |
| 08/26/2026 20:32 | 2 | 465.75 |
| 08/26/2026 20:32 | 23 | 465.77 |
| 08/26/2026 20:32 | 17 | 465.77 |
| 08/26/2026 20:32 | 6 | 465.77 |
| 08/26/2026 20:32 | 20 | 465.76 |
| 08/26/2026 20:32 | 33 | 465.76 |
| 08/26/2026 20:32 | 7 | 465.76 |
| 08/26/2026 20:32 | 40 | 465.76 |
| 08/26/2026 20:32 | 10 | 465.75 |
| 08/26/2026 20:31 | 5 | 465.565 |
| 08/26/2026 20:31 | 13 | 465.68 |
| 08/26/2026 20:31 | 45 | 465.70 |
| 08/26/2026 20:31 | 98 | 465.70 |
| 08/26/2026 20:31 | 29 | 465.49 |
| 08/26/2026 20:31 | 15 | 465.66 |
| 08/26/2026 20:31 | 40 | 465.60 |
| 08/26/2026 20:31 | 40 | 465.49 |
| 08/26/2026 20:31 | 37 | 465.38 |
| 08/26/2026 20:31 | 3 | 465.38 |
| 08/26/2026 20:30 | 4 | 465.40 |
| 08/26/2026 20:30 | 1 | 465.40 |
| 08/26/2026 20:30 | 8 | 465.40 |
| 08/26/2026 20:30 | 20 | 465.40 |
| 08/26/2026 20:30 | 40 | 465.40 |
| 08/26/2026 20:30 | 1 | 465.41 |
| 08/26/2026 20:30 | 1 | 465.45 |
| 08/26/2026 20:30 | 13 | 465.47 |
| 08/26/2026 20:30 | 3 | 465.54 |
| 08/26/2026 20:30 | 3 | 465.54 |
| 08/26/2026 20:30 | 36 | 465.28 |
| 08/26/2026 20:30 | 20 | 465.36 |
| 08/26/2026 20:29 | 14 | 465.53 |
| 08/26/2026 20:29 | 6 | 465.53 |
| 08/26/2026 20:29 | 40 | 465.685 |
| 08/26/2026 20:29 | 100 | 465.57 |
| 08/26/2026 20:29 | 31 | 465.57 |
| 08/26/2026 20:29 | 9 | 465.57 |
| 08/26/2026 20:29 | 40 | 465.57 |
| 08/26/2026 20:29 | 5 | 465.57 |
| 08/26/2026 20:29 | 40 | 465.57 |
| 08/26/2026 20:29 | 13 | 465.57 |
| 08/26/2026 20:29 | 5 | 465.61 |
| 08/26/2026 20:29 | 100 | 465.65 |
| 08/26/2026 20:29 | 20 | 465.71 |
| 08/26/2026 20:29 | 20 | 465.86 |
| 08/26/2026 20:29 | 40 | 465.86 |
| 08/26/2026 20:29 | 4 | 465.82 |
| 08/26/2026 20:29 | 4 | 465.82 |
| 08/26/2026 20:29 | 4 | 465.78 |
| 08/26/2026 20:29 | 8 | 465.78 |
| 08/26/2026 20:29 | 8 | 465.78 |
| 08/26/2026 20:28 | 15 | 465.63 |
| 08/26/2026 20:28 | 42 | 465.62 |
| 08/26/2026 20:28 | 22 | 465.62 |
| 08/26/2026 20:28 | 16 | 465.62 |
| 08/26/2026 20:28 | 20 | 465.62 |
| 08/26/2026 20:28 | 12 | 465.77 |
| 08/26/2026 20:28 | 6 | 465.76 |
| 08/26/2026 20:28 | 5 | 465.76 |
| 08/26/2026 20:28 | 12 | 465.76 |
| 08/26/2026 20:28 | 3 | 465.75 |
| 08/26/2026 20:28 | 40 | 465.75 |
| 08/26/2026 20:28 | 80 | 465.75 |
| 08/26/2026 20:28 | 40 | 465.74 |
| 08/26/2026 20:28 | 1 | 465.74 |
| 08/26/2026 20:28 | 20 | 465.51 |
| 08/26/2026 20:28 | 4 | 465.51 |
| 08/26/2026 20:28 | 85 | 465.51 |
| 08/26/2026 20:28 | 40 | 465.51 |
| 08/26/2026 20:27 | 32 | 465.36 |
| 08/26/2026 20:27 | 30 | 465.62 |
| 08/26/2026 20:27 | 20 | 465.51 |
| 08/26/2026 20:27 | 20 | 465.51 |
| 08/26/2026 20:27 | 33 | 465.33 |
| 08/26/2026 20:27 | 2 | 465.30 |
| 08/26/2026 20:27 | 2 | 465.32 |
| 08/26/2026 20:27 | 1 | 465.34 |
| 08/26/2026 20:27 | 189 | 465.53 |
| 08/26/2026 20:27 | 40 | 465.53 |
| 08/26/2026 20:27 | 200 | 465.53 |
| 08/26/2026 20:27 | 58 | 465.64 |
| 08/26/2026 20:26 | 6 | 465.53 |
| 08/26/2026 20:26 | 40 | 465.53 |
| 08/26/2026 20:26 | 9 | 465.36 |
| 08/26/2026 20:26 | 13 | 465.68 |
| 08/26/2026 20:26 | 25 | 465.68 |
| 08/26/2026 20:26 | 40 | 465.54 |
| 08/26/2026 20:25 | 40 | 465.40 |
| 08/26/2026 20:25 | 4 | 465.40 |
| 08/26/2026 20:25 | 16 | 465.30 |
| 08/26/2026 20:25 | 1 | 465.20 |
| 08/26/2026 20:25 | 2 | 465.35 |
| 08/26/2026 20:25 | 40 | 465.32 |
| 08/26/2026 20:25 | 20 | 465.34 |
| 08/26/2026 20:25 | 16 | 465.38 |
| 08/26/2026 20:25 | 3 | 465.50 |
| 08/26/2026 20:25 | 1 | 465.52 |
| 08/26/2026 20:25 | 40 | 465.575 |
| 08/26/2026 20:25 | 5 | 465.55 |
| 08/26/2026 20:25 | 40 | 465.55 |
| 08/26/2026 20:25 | 31 | 465.55 |
| 08/26/2026 20:25 | 99 | 465.61 |
| 08/26/2026 20:25 | 1 | 465.61 |
| 08/26/2026 20:25 | 5 | 465.55 |
| 08/26/2026 20:25 | 4 | 465.55 |
| 08/26/2026 20:25 | 5 | 465.56 |
| 08/26/2026 20:25 | 39 | 465.56 |
| 08/26/2026 20:25 | 1 | 465.56 |
| 08/26/2026 20:24 | 40 | 465.69 |
| 08/26/2026 20:24 | 40 | 465.69 |
| 08/26/2026 20:24 | 40 | 465.69 |
| 08/26/2026 20:24 | 37 | 465.72 |
| 08/26/2026 20:24 | 1 | 465.80 |
| 08/26/2026 20:24 | 15 | 465.815 |
| 08/26/2026 20:24 | 2 | 465.63 |
| 08/26/2026 20:23 | 20 | 465.63 |
| 08/26/2026 20:23 | 2 | 465.63 |
| 08/26/2026 20:23 | 3 | 465.82 |
| 08/26/2026 20:23 | 37 | 465.65 |
| 08/26/2026 20:22 | 40 | 465.79 |
| 08/26/2026 20:21 | 20 | 465.72 |
| 08/26/2026 20:21 | 29 | 465.72 |
| 08/26/2026 20:21 | 8 | 465.68 |
| 08/26/2026 20:21 | 7 | 465.68 |
| 08/26/2026 20:21 | 25 | 465.61 |
| 08/26/2026 20:21 | 4 | 465.675 |
| 08/26/2026 20:21 | 40 | 465.68 |
| 08/26/2026 20:21 | 40 | 465.68 |
| 08/26/2026 20:21 | 77 | 465.68 |
| 08/26/2026 20:21 | 3 | 465.68 |
| 08/26/2026 20:21 | 80 | 465.56 |
| 08/26/2026 20:21 | 10 | 465.67 |
| 08/26/2026 20:21 | 100 | 465.64 |
| 08/26/2026 20:21 | 40 | 465.62 |
| 08/26/2026 20:21 | 40 | 465.65 |
| 08/26/2026 20:21 | 12 | 465.67 |
| 08/26/2026 20:21 | 1 | 465.67 |
| 08/26/2026 20:21 | 17 | 465.67 |
| 08/26/2026 20:21 | 12 | 465.85 |
| 08/26/2026 20:21 | 40 | 465.85 |
| 08/26/2026 20:21 | 40 | 465.85 |
| 08/26/2026 20:21 | 120 | 465.88 |
| 08/26/2026 20:21 | 5 | 465.91 |
| 08/26/2026 20:21 | 40 | 465.93 |
| 08/26/2026 20:21 | 1 | 465.93 |
| 08/26/2026 20:21 | 1 | 465.93 |
| 08/26/2026 20:21 | 120 | 465.93 |
| 08/26/2026 20:21 | 12 | 465.94 |
| 08/26/2026 20:20 | 2 | 466.02 |
| 08/26/2026 20:20 | 1 | 466.14 |
| 08/26/2026 20:20 | 27 | 466.14 |
| 08/26/2026 20:20 | 13 | 466.14 |
| 08/26/2026 20:20 | 1 | 466.13 |
| 08/26/2026 20:20 | 1 | 466.13 |
| 08/26/2026 20:20 | 17 | 465.91 |
| 08/26/2026 20:20 | 1 | 466.08 |
| 08/26/2026 20:20 | 5 | 466.06 |
| 08/26/2026 20:20 | 1 | 465.89 |
| 08/26/2026 20:20 | 1 | 465.85 |
| 08/26/2026 20:20 | 18 | 465.74 |
| 08/26/2026 20:19 | 2 | 465.66 |
| 08/26/2026 20:19 | 32 | 465.78 |
| 08/26/2026 20:19 | 6 | 465.80 |
| 08/26/2026 20:19 | 34 | 465.75 |
| 08/26/2026 20:19 | 6 | 465.78 |
| 08/26/2026 20:19 | 1 | 466.00 |
| 08/26/2026 20:19 | 9 | 466.02 |
| 08/26/2026 20:19 | 6 | 466.02 |
| 08/26/2026 20:19 | 6 | 466.02 |
| 08/26/2026 20:19 | 8 | 466.02 |
| 08/26/2026 20:19 | 92 | 466.02 |
| 08/26/2026 20:19 | 8 | 466.02 |
| 08/26/2026 20:19 | 3 | 466.02 |
| 08/26/2026 20:19 | 100 | 466.01 |
| 08/26/2026 20:18 | 5 | 466.01 |
| 08/26/2026 20:18 | 3 | 466.01 |
| 08/26/2026 20:18 | 1 | 466.00 |
| 08/26/2026 20:18 | 3 | 466.00 |
| 08/26/2026 20:18 | 5 | 465.96 |
| 08/26/2026 20:18 | 5 | 465.90 |
| 08/26/2026 20:18 | 40 | 465.69 |
| 08/26/2026 20:18 | 2 | 465.62 |
| 08/26/2026 20:18 | 1 | 465.62 |
| 08/26/2026 20:18 | 37 | 465.62 |
| 08/26/2026 20:18 | 40 | 465.62 |
| 08/26/2026 20:18 | 27 | 465.63 |
| 08/26/2026 20:18 | 1 | 465.63 |
| 08/26/2026 20:18 | 43 | 465.63 |
| 08/26/2026 20:18 | 1 | 465.63 |
| 08/26/2026 20:18 | 28 | 465.64 |
| 08/26/2026 20:18 | 72 | 465.64 |
| 08/26/2026 20:18 | 4 | 465.77 |
| 08/26/2026 20:18 | 40 | 465.74 |
| 08/26/2026 20:18 | 5 | 465.73 |
| 08/26/2026 20:18 | 5 | 465.73 |
| 08/26/2026 20:18 | 25 | 465.72 |
| 08/26/2026 20:18 | 10 | 465.71 |
| 08/26/2026 20:18 | 100 | 465.52 |
| 08/26/2026 20:17 | 10 | 465.57 |
| 08/26/2026 20:17 | 40 | 465.63 |
| 08/26/2026 20:17 | 40 | 465.63 |
| 08/26/2026 20:17 | 21 | 465.63 |
| 08/26/2026 20:17 | 19 | 465.63 |
| 08/26/2026 20:17 | 26 | 465.64 |
| 08/26/2026 20:17 | 1 | 465.64 |
| 08/26/2026 20:17 | 3 | 465.64 |
| 08/26/2026 20:17 | 9 | 465.70 |
| 08/26/2026 20:17 | 1 | 465.70 |
| 08/26/2026 20:17 | 20 | 465.70 |
| 08/26/2026 20:17 | 30 | 465.70 |
| 08/26/2026 20:17 | 1 | 465.71 |
| 08/26/2026 20:17 | 40 | 465.71 |
| 08/26/2026 20:17 | 15 | 465.81 |
| 08/26/2026 20:17 | 25 | 465.81 |
| 08/26/2026 20:17 | 4 | 465.90 |
| 08/26/2026 20:17 | 1 | 465.90 |
| 08/26/2026 20:17 | 100 | 465.78 |
| 08/26/2026 20:17 | 2 | 465.78 |
| 08/26/2026 20:17 | 30 | 465.71 |
| 08/26/2026 20:17 | 1 | 465.70 |
| 08/26/2026 20:17 | 62 | 465.70 |
| 08/26/2026 20:17 | 19 | 465.71 |
| 08/26/2026 20:17 | 81 | 465.71 |
| 08/26/2026 20:17 | 40 | 465.80 |
| 08/26/2026 20:17 | 1 | 465.79 |
| 08/26/2026 20:17 | 15 | 465.75 |
| 08/26/2026 20:17 | 25 | 465.76 |
| 08/26/2026 20:17 | 1 | 465.85 |
| 08/26/2026 20:17 | 5 | 465.85 |
| 08/26/2026 20:17 | 40 | 465.85 |
| 08/26/2026 20:17 | 1 | 465.84 |
| 08/26/2026 20:17 | 1 | 465.80 |
| 08/26/2026 20:16 | 4 | 465.74 |
| 08/26/2026 20:16 | 7 | 465.74 |
| 08/26/2026 20:16 | 40 | 465.77 |
| 08/26/2026 20:16 | 44 | 465.75 |
| 08/26/2026 20:16 | 1 | 465.78 |
| 08/26/2026 20:16 | 100 | 465.78 |
| 08/26/2026 20:16 | 92 | 465.66 |
| 08/26/2026 20:16 | 8 | 465.66 |
| 08/26/2026 20:16 | 5 | 465.65 |
| 08/26/2026 20:16 | 3 | 465.64 |
| 08/26/2026 20:16 | 2 | 465.64 |
| 08/26/2026 20:16 | 2 | 465.66 |
| 08/26/2026 20:16 | 5 | 465.80 |
| 08/26/2026 20:16 | 34 | 465.80 |
| 08/26/2026 20:16 | 40 | 465.74 |
| 08/26/2026 20:16 | 60 | 465.74 |
| 08/26/2026 20:16 | 35 | 465.71 |
| 08/26/2026 20:16 | 5 | 465.71 |
| 08/26/2026 20:15 | 10 | 465.64 |
| 08/26/2026 20:15 | 40 | 465.76 |
| 08/26/2026 20:15 | 80 | 465.78 |
| 08/26/2026 20:15 | 40 | 465.79 |
| 08/26/2026 20:15 | 40 | 465.79 |
| 08/26/2026 20:15 | 80 | 465.81 |
| 08/26/2026 20:15 | 40 | 465.82 |
| 08/26/2026 20:15 | 40 | 465.81 |
| 08/26/2026 20:15 | 10 | 465.90 |
| 08/26/2026 20:15 | 40 | 465.84 |
| 08/26/2026 20:15 | 5 | 465.98 |
| 08/26/2026 20:14 | 100 | 465.965 |
| 08/26/2026 20:14 | 1 | 466.02 |
| 08/26/2026 20:14 | 9 | 466.02 |
| 08/26/2026 20:14 | 1 | 466.02 |
| 08/26/2026 20:14 | 30 | 466.02 |
| 08/26/2026 20:14 | 40 | 466.02 |
| 08/26/2026 20:14 | 10 | 465.96 |
| 08/26/2026 20:14 | 29 | 465.79 |
| 08/26/2026 20:14 | 5 | 465.76 |
| 08/26/2026 20:14 | 40 | 465.76 |
| 08/26/2026 20:14 | 20 | 465.80 |
| 08/26/2026 20:14 | 61 | 465.80 |
| 08/26/2026 20:14 | 939 | 465.80 |
| 08/26/2026 20:14 | 11 | 465.98 |
| 08/26/2026 20:14 | 26 | 465.98 |
| 08/26/2026 20:14 | 40 | 466.02 |
| 08/26/2026 20:14 | 40 | 466.02 |
| 08/26/2026 20:14 | 40 | 466.02 |
| 08/26/2026 20:14 | 40 | 466.16 |
| 08/26/2026 20:14 | 40 | 466.08 |
| 08/26/2026 20:14 | 6 | 466.16 |
| 08/26/2026 20:14 | 40 | 466.04 |
| 08/26/2026 20:14 | 20 | 466.04 |
| 08/26/2026 20:14 | 30 | 466.02 |
| 08/26/2026 20:13 | 6 | 465.96 |
| 08/26/2026 20:13 | 12 | 465.88 |
| 08/26/2026 20:13 | 1 | 465.88 |
| 08/26/2026 20:13 | 11 | 465.88 |
| 08/26/2026 20:13 | 1 | 465.88 |
| 08/26/2026 20:13 | 28 | 465.88 |
| 08/26/2026 20:13 | 40 | 465.88 |
| 08/26/2026 20:13 | 12 | 465.87 |
| 08/26/2026 20:13 | 6 | 465.80 |
| 08/26/2026 20:13 | 40 | 465.49 |
| 08/26/2026 20:13 | 2 | 465.70 |
| 08/26/2026 20:13 | 11 | 465.53 |
| 08/26/2026 20:13 | 1 | 465.53 |
| 08/26/2026 20:13 | 39 | 465.53 |
| 08/26/2026 20:13 | 1 | 465.51 |
| 08/26/2026 20:13 | 40 | 465.48 |
| 08/26/2026 20:13 | 2 | 465.53 |
| 08/26/2026 20:13 | 2 | 465.53 |
| 08/26/2026 20:12 | 40 | 465.24 |
| 08/26/2026 20:12 | 3 | 465.21 |
| 08/26/2026 20:12 | 2 | 465.21 |
| 08/26/2026 20:12 | 10 | 465.24 |
| 08/26/2026 20:12 | 12 | 465.31 |
| 08/26/2026 20:12 | 2 | 465.31 |
| 08/26/2026 20:12 | 25 | 465.31 |
| 08/26/2026 20:12 | 1 | 465.31 |
| 08/26/2026 20:12 | 40 | 465.31 |
| 08/26/2026 20:12 | 40 | 465.60 |
| 08/26/2026 20:12 | 78 | 465.61 |
| 08/26/2026 20:12 | 40 | 465.61 |
| 08/26/2026 20:12 | 1 | 465.67 |
| 08/26/2026 20:12 | 2 | 465.77 |
| 08/26/2026 20:12 | 10 | 465.73 |
| 08/26/2026 20:12 | 35 | 465.725 |
| 08/26/2026 20:12 | 3 | 465.74 |
| 08/26/2026 20:12 | 12 | 465.74 |
| 08/26/2026 20:12 | 100 | 465.71 |
| 08/26/2026 20:12 | 12 | 465.71 |
| 08/26/2026 20:12 | 8 | 465.71 |
| 08/26/2026 20:12 | 2 | 465.67 |
| 08/26/2026 20:12 | 40 | 465.67 |
| 08/26/2026 20:11 | 40 | 465.49 |
| 08/26/2026 20:11 | 40 | 465.49 |
| 08/26/2026 20:11 | 60 | 465.49 |
| 08/26/2026 20:11 | 40 | 465.455 |
| 08/26/2026 20:11 | 40 | 465.46 |
| 08/26/2026 20:11 | 40 | 465.46 |
| 08/26/2026 20:11 | 39 | 465.46 |
| 08/26/2026 20:11 | 1 | 465.46 |
| 08/26/2026 20:10 | 58 | 465.48 |
| 08/26/2026 20:10 | 1 | 465.50 |
| 08/26/2026 20:10 | 40 | 465.50 |
| 08/26/2026 20:10 | 40 | 465.50 |
| 08/26/2026 20:10 | 40 | 465.50 |
| 08/26/2026 20:10 | 1 | 465.50 |
| 08/26/2026 20:10 | 1 | 465.51 |
| 08/26/2026 20:10 | 1 | 465.53 |
| 08/26/2026 20:10 | 1 | 465.53 |
| 08/26/2026 20:10 | 25 | 465.73 |
| 08/26/2026 20:10 | 160 | 465.73 |
| 08/26/2026 20:10 | 15 | 465.73 |
| 08/26/2026 20:10 | 5 | 465.73 |
| 08/26/2026 20:10 | 35 | 465.73 |
| 08/26/2026 20:10 | 40 | 465.73 |
| 08/26/2026 20:10 | 18 | 465.73 |
| 08/26/2026 20:10 | 1 | 465.73 |
| 08/26/2026 20:10 | 10 | 465.75 |
| 08/26/2026 20:10 | 2 | 465.84 |
| 08/26/2026 20:10 | 6 | 465.84 |
| 08/26/2026 20:10 | 6 | 465.84 |
| 08/26/2026 20:10 | 40 | 465.74 |
| 08/26/2026 20:10 | 9 | 465.75 |
| 08/26/2026 20:10 | 1 | 465.75 |
| 08/26/2026 20:10 | 1 | 465.69 |
| 08/26/2026 20:09 | 12 | 465.54 |
| 08/26/2026 20:09 | 60 | 465.54 |
| 08/26/2026 20:09 | 1 | 465.45 |
| 08/26/2026 20:09 | 1 | 465.45 |
| 08/26/2026 20:09 | 16 | 465.30 |
| 08/26/2026 20:09 | 80 | 465.41 |
| 08/26/2026 20:09 | 100 | 465.41 |
| 08/26/2026 20:09 | 5 | 465.21 |
| 08/26/2026 20:09 | 6 | 465.13 |
| 08/26/2026 20:09 | 100 | 465.11 |
| 08/26/2026 20:09 | 100 | 465.11 |
| 08/26/2026 20:09 | 6 | 465.11 |
| 08/26/2026 20:09 | 10 | 465.00 |
| 08/26/2026 20:09 | 100 | 465.00 |
| 08/26/2026 20:09 | 40 | 465.00 |
| 08/26/2026 20:09 | 10 | 464.98 |
| 08/26/2026 20:09 | 40 | 464.87 |
| 08/26/2026 20:09 | 2 | 464.98 |
| 08/26/2026 20:09 | 40 | 464.91 |
| 08/26/2026 20:08 | 40 | 464.965 |
| 08/26/2026 20:08 | 1 | 464.92 |
| 08/26/2026 20:08 | 6 | 465.00 |
| 08/26/2026 20:08 | 6 | 465.00 |
| 08/26/2026 20:08 | 100 | 465.00 |
| 08/26/2026 20:08 | 100 | 464.94 |
| 08/26/2026 20:08 | 5 | 464.94 |
| 08/26/2026 20:08 | 1 | 464.94 |
| 08/26/2026 20:08 | 40 | 464.93 |
| 08/26/2026 20:08 | 35 | 464.90 |
| 08/26/2026 20:08 | 5 | 464.90 |
| 08/26/2026 20:08 | 100 | 464.74 |
| 08/26/2026 20:08 | 16 | 464.74 |
| 08/26/2026 20:08 | 5 | 464.68 |
| 08/26/2026 20:08 | 5 | 464.68 |
| 08/26/2026 20:08 | 40 | 464.68 |
| 08/26/2026 20:08 | 17 | 464.73 |
| 08/26/2026 20:08 | 10 | 464.83 |
| 08/26/2026 20:08 | 15 | 464.77 |
| 08/26/2026 20:08 | 2 | 464.77 |
| 08/26/2026 20:08 | 1 | 464.77 |
| 08/26/2026 20:08 | 22 | 464.77 |
| 08/26/2026 20:08 | 2 | 464.77 |
| 08/26/2026 20:08 | 40 | 464.77 |
| 08/26/2026 20:08 | 8 | 464.77 |
| 08/26/2026 20:08 | 2 | 464.77 |
| 08/26/2026 20:08 | 1 | 464.77 |
| 08/26/2026 20:08 | 40 | 464.77 |
| 08/26/2026 20:08 | 5 | 464.855 |
| 08/26/2026 20:07 | 80 | 464.82 |
| 08/26/2026 20:07 | 13 | 464.78 |
| 08/26/2026 20:07 | 6 | 464.78 |
| 08/26/2026 20:07 | 16 | 464.78 |
| 08/26/2026 20:07 | 1 | 464.78 |
| 08/26/2026 20:07 | 4 | 464.78 |
| 08/26/2026 20:07 | 40 | 464.78 |
| 08/26/2026 20:07 | 40 | 464.78 |
| 08/26/2026 20:07 | 100 | 464.79 |
| 08/26/2026 20:07 | 5 | 464.815 |
| 08/26/2026 20:07 | 100 | 464.86 |
| 08/26/2026 20:07 | 5 | 464.86 |
| 08/26/2026 20:07 | 1 | 464.84 |
| 08/26/2026 20:07 | 5 | 464.86 |
| 08/26/2026 20:07 | 1 | 464.86 |
| 08/26/2026 20:07 | 5 | 464.93 |
| 08/26/2026 20:07 | 12 | 464.93 |
| 08/26/2026 20:07 | 7 | 464.94 |
| 08/26/2026 20:07 | 52 | 464.94 |
| 08/26/2026 20:07 | 8 | 464.92 |
| 08/26/2026 20:07 | 100 | 464.90 |
| 08/26/2026 20:07 | 13 | 464.90 |
| 08/26/2026 20:07 | 40 | 464.88 |
| 08/26/2026 20:07 | 1 | 464.87 |
| 08/26/2026 20:07 | 40 | 464.78 |
| 08/26/2026 20:07 | 36 | 464.77 |
| 08/26/2026 20:07 | 40 | 464.78 |
| 08/26/2026 20:06 | 6 | 464.78 |
| 08/26/2026 20:06 | 12 | 464.78 |
| 08/26/2026 20:06 | 12 | 464.77 |
| 08/26/2026 20:06 | 28 | 464.77 |
| 08/26/2026 20:06 | 12 | 464.76 |
| 08/26/2026 20:06 | 5 | 464.75 |
| 08/26/2026 20:06 | 40 | 464.70 |
| 08/26/2026 20:06 | 30 | 464.78 |
| 08/26/2026 20:06 | 40 | 464.79 |
| 08/26/2026 20:06 | 40 | 464.79 |
| 08/26/2026 20:06 | 40 | 464.93 |
| 08/26/2026 20:05 | 40 | 464.93 |
| 08/26/2026 20:05 | 40 | 464.94 |
| 08/26/2026 20:05 | 150 | 464.94 |
| 08/26/2026 20:05 | 13 | 464.95 |
| 08/26/2026 20:05 | 40 | 465.00 |
| 08/26/2026 20:05 | 1 | 465.00 |
| 08/26/2026 20:05 | 16 | 464.99 |
| 08/26/2026 20:05 | 16 | 464.99 |
| 08/26/2026 20:05 | 40 | 464.99 |
| 08/26/2026 20:05 | 69 | 464.99 |
| 08/26/2026 20:05 | 1 | 464.87 |
| 08/26/2026 20:05 | 4 | 464.76 |
| 08/26/2026 20:05 | 18 | 464.90 |
| 08/26/2026 20:05 | 17 | 464.91 |
| 08/26/2026 20:05 | 3 | 464.91 |
| 08/26/2026 20:05 | 7 | 464.96 |
| 08/26/2026 20:05 | 4 | 464.88 |
| 08/26/2026 20:05 | 2 | 464.805 |
| 08/26/2026 20:05 | 4 | 464.805 |
| 08/26/2026 20:03 | 4 | 464.81 |
| 08/26/2026 20:03 | 1 | 464.81 |
| 08/26/2026 20:03 | 5 | 464.81 |
| 08/26/2026 20:03 | 40 | 464.77 |
| 08/26/2026 20:03 | 25 | 464.76 |
| 08/26/2026 20:03 | 80 | 464.79 |
| 08/26/2026 20:03 | 40 | 464.77 |
| 08/26/2026 20:03 | 3 | 464.77 |
| 08/26/2026 20:03 | 55 | 464.77 |
| 08/26/2026 20:03 | 11 | 464.685 |
| 08/26/2026 20:03 | 4 | 464.685 |
| 08/26/2026 20:03 | 30 | 464.73 |
| 08/26/2026 20:03 | 10 | 464.73 |
| 08/26/2026 20:03 | 10 | 464.75 |
| 08/26/2026 20:03 | 20 | 464.81 |
| 08/26/2026 20:03 | 25 | 464.81 |
| 08/26/2026 20:03 | 40 | 464.81 |
| 08/26/2026 20:03 | 40 | 464.81 |
| 08/26/2026 20:03 | 40 | 464.81 |
| 08/26/2026 20:03 | 40 | 464.81 |
| 08/26/2026 20:03 | 40 | 464.98 |
| 08/26/2026 20:03 | 5 | 464.985 |
| 08/26/2026 20:02 | 80 | 464.985 |
| 08/26/2026 20:02 | 1 | 464.96 |
| 08/26/2026 20:02 | 1 | 464.91 |
| 08/26/2026 20:02 | 5 | 464.80 |
| 08/26/2026 20:02 | 1 | 464.95 |
| 08/26/2026 20:02 | 30 | 464.92 |
| 08/26/2026 20:02 | 2 | 465.00 |
| 08/26/2026 20:02 | 2 | 465.01 |
| 08/26/2026 20:02 | 1 | 464.92 |
| 08/26/2026 20:02 | 1 | 465.00 |
| 08/26/2026 20:02 | 7 | 465.00 |
| 08/26/2026 20:02 | 100 | 465.00 |
| 08/26/2026 20:02 | 1 | 465.00 |
| 08/26/2026 20:02 | 10 | 465.00 |
| 08/26/2026 20:02 | 4 | 465.05 |
| 08/26/2026 20:02 | 40 | 465.08 |
| 08/26/2026 20:02 | 20 | 465.22 |
| 08/26/2026 20:02 | 1 | 465.24 |
| 08/26/2026 20:02 | 5 | 465.25 |
| 08/26/2026 20:02 | 100 | 465.31 |
| 08/26/2026 20:02 | 5 | 465.30 |
| 08/26/2026 20:02 | 5 | 465.25 |
| 08/26/2026 20:02 | 1 | 465.33 |
| 08/26/2026 20:01 | 40 | 465.27 |
| 08/26/2026 20:01 | 11 | 465.36 |
| 08/26/2026 20:01 | 4 | 465.36 |
| 08/26/2026 20:01 | 14 | 465.37 |
| 08/26/2026 20:01 | 18 | 465.40 |
| 08/26/2026 20:01 | 26 | 465.41 |
| 08/26/2026 20:01 | 1 | 465.41 |
| 08/26/2026 20:01 | 3 | 465.41 |
| 08/26/2026 20:01 | 1 | 465.41 |
| 08/26/2026 20:01 | 1 | 465.41 |
| 08/26/2026 20:01 | 8 | 465.41 |
| 08/26/2026 20:01 | 40 | 465.41 |
| 08/26/2026 20:01 | 40 | 465.46 |
| 08/26/2026 20:01 | 50 | 465.73 |
| 08/26/2026 20:01 | 18 | 465.63 |
| 08/26/2026 20:01 | 22 | 465.63 |
| 08/26/2026 20:01 | 1 | 465.63 |
| 08/26/2026 20:01 | 5 | 465.63 |
| 08/26/2026 20:01 | 54 | 465.63 |
| 08/26/2026 20:01 | 18 | 465.63 |
| 08/26/2026 20:01 | 1 | 465.62 |
| 08/26/2026 20:01 | 100 | 465.61 |
| 08/26/2026 20:01 | 4 | 465.55 |
| 08/26/2026 20:00 | 1 | 465.52 |
| 08/26/2026 20:00 | 1 | 465.62 |
| 08/26/2026 20:00 | 1 | 465.60 |
| 08/26/2026 20:00 | 1 | 465.59 |
| 08/26/2026 20:00 | 1 | 465.59 |
| 08/26/2026 20:00 | 80 | 465.43 |
| 08/26/2026 20:00 | 15 | 465.47 |
| 08/26/2026 20:00 | 25 | 465.54 |
| 08/26/2026 20:00 | 40 | 465.63 |
| 08/26/2026 19:59 | 150 | 465.43 |
| 08/26/2026 19:59 | 2 | 465.49 |
| 08/26/2026 19:59 | 40 | 465.49 |
| 08/26/2026 19:59 | 10 | 465.53 |
| 08/26/2026 19:59 | 40 | 465.53 |
| 08/26/2026 19:59 | 5 | 465.56 |
| 08/26/2026 19:59 | 80 | 465.56 |
| 08/26/2026 19:59 | 1 | 465.73 |
| 08/26/2026 19:59 | 1 | 465.73 |
| 08/26/2026 19:59 | 10 | 465.73 |
| 08/26/2026 19:59 | 10 | 465.73 |
| 08/26/2026 19:59 | 10 | 465.73 |
| 08/26/2026 19:59 | 10 | 465.73 |
| 08/26/2026 19:59 | 10 | 465.73 |
| 08/26/2026 19:59 | 40 | 465.74 |
| 08/26/2026 19:59 | 1 | 465.74 |
| 08/26/2026 19:59 | 40 | 465.74 |
| 08/26/2026 19:59 | 43 | 465.75 |
| 08/26/2026 19:59 | 40 | 465.875 |
| 08/26/2026 19:59 | 1 | 465.90 |
| 08/26/2026 19:58 | 104 | 465.72 |
| 08/26/2026 19:58 | 6 | 465.72 |
| 08/26/2026 19:58 | 40 | 465.72 |
| 08/26/2026 19:58 | 40 | 465.72 |
| 08/26/2026 19:58 | 5 | 465.72 |
| 08/26/2026 19:58 | 1 | 465.72 |
| 08/26/2026 19:58 | 40 | 465.72 |
| 08/26/2026 19:58 | 100 | 465.87 |
| 08/26/2026 19:58 | 33 | 465.89 |
| 08/26/2026 19:58 | 5 | 465.89 |
| 08/26/2026 19:58 | 5 | 465.89 |
| 08/26/2026 19:58 | 40 | 465.89 |
| 08/26/2026 19:58 | 10 | 465.90 |
| 08/26/2026 19:58 | 17 | 465.90 |
| 08/26/2026 19:58 | 40 | 465.91 |
| 08/26/2026 19:58 | 38 | 465.91 |
| 08/26/2026 19:58 | 2 | 465.91 |
| 08/26/2026 19:58 | 40 | 465.91 |
| 08/26/2026 19:58 | 78 | 465.93 |
| 08/26/2026 19:58 | 2 | 465.93 |
| 08/26/2026 19:58 | 160 | 465.95 |
| 08/26/2026 19:58 | 35 | 466.00 |
| 08/26/2026 19:58 | 4 | 466.00 |
| 08/26/2026 19:58 | 1 | 466.00 |
| 08/26/2026 19:58 | 40 | 466.00 |
| 08/26/2026 19:58 | 5 | 466.00 |
| 08/26/2026 19:58 | 40 | 466.00 |
| 08/26/2026 19:58 | 5 | 466.00 |
| 08/26/2026 19:58 | 40 | 466.00 |
| 08/26/2026 19:58 | 1 | 466.11 |
| 08/26/2026 19:58 | 40 | 466.12 |
| 08/26/2026 19:57 | 5 | 466.125 |
| 08/26/2026 19:57 | 15 | 466.17 |
| 08/26/2026 19:57 | 25 | 466.17 |
| 08/26/2026 19:57 | 40 | 466.15 |
| 08/26/2026 19:57 | 40 | 466.15 |
| 08/26/2026 19:57 | 5 | 466.15 |
| 08/26/2026 19:57 | 1 | 466.15 |
| 08/26/2026 19:57 | 5 | 466.03 |
| 08/26/2026 19:57 | 7 | 466.00 |
| 08/26/2026 19:57 | 40 | 466.07 |
| 08/26/2026 19:57 | 40 | 466.085 |
| 08/26/2026 19:57 | 100 | 466.165 |
| 08/26/2026 19:57 | 38 | 466.08 |
| 08/26/2026 19:57 | 1 | 466.08 |
| 08/26/2026 19:57 | 1 | 466.08 |
| 08/26/2026 19:57 | 40 | 466.08 |
| 08/26/2026 19:57 | 24 | 466.08 |
| 08/26/2026 19:57 | 16 | 466.08 |
| 08/26/2026 19:57 | 70 | 466.09 |
| 08/26/2026 19:57 | 10 | 466.10 |
| 08/26/2026 19:56 | 100 | 466.17 |
| 08/26/2026 19:56 | 10 | 466.17 |
| 08/26/2026 19:56 | 10 | 466.16 |
| 08/26/2026 19:56 | 10 | 466.16 |
| 08/26/2026 19:56 | 36 | 466.16 |
| 08/26/2026 19:56 | 10 | 466.16 |
| 08/26/2026 19:56 | 50 | 466.17 |
| 08/26/2026 19:56 | 40 | 466.17 |
| 08/26/2026 19:56 | 3 | 466.17 |
| 08/26/2026 19:56 | 40 | 466.19 |
| 08/26/2026 19:56 | 9 | 466.16 |
| 08/26/2026 19:56 | 40 | 466.21 |
| 08/26/2026 19:56 | 13 | 466.21 |
| 08/26/2026 19:56 | 1 | 466.24 |
| 08/26/2026 19:56 | 9 | 466.21 |
| 08/26/2026 19:56 | 5 | 466.16 |
| 08/26/2026 19:56 | 13 | 466.24 |
| 08/26/2026 19:56 | 1 | 466.16 |
| 08/26/2026 19:56 | 3 | 466.16 |
| 08/26/2026 19:56 | 100 | 466.16 |
| 08/26/2026 19:56 | 1 | 466.205 |
| 08/26/2026 19:56 | 5 | 466.205 |
| 08/26/2026 19:56 | 77 | 466.25 |
| 08/26/2026 19:56 | 22 | 466.25 |
| 08/26/2026 19:56 | 1 | 466.25 |
| 08/26/2026 19:56 | 40 | 466.25 |
| 08/26/2026 19:56 | 2 | 466.25 |
| 08/26/2026 19:56 | 100 | 466.24 |
| 08/26/2026 19:56 | 2 | 466.22 |
| 08/26/2026 19:56 | 40 | 466.15 |
| 08/26/2026 19:56 | 19 | 466.06 |
| 08/26/2026 19:56 | 5 | 466.06 |
| 08/26/2026 19:56 | 40 | 466.08 |
| 08/26/2026 19:56 | 40 | 466.12 |
| 08/26/2026 19:56 | 1 | 466.155 |
| 08/26/2026 19:56 | 40 | 466.16 |
| 08/26/2026 19:56 | 40 | 466.16 |
| 08/26/2026 19:56 | 60 | 466.16 |
| 08/26/2026 19:56 | 100 | 466.16 |
| 08/26/2026 19:56 | 80 | 466.16 |
| 08/26/2026 19:55 | 2 | 466.17 |
| 08/26/2026 19:55 | 1 | 466.17 |
| 08/26/2026 19:55 | 3 | 466.17 |
| 08/26/2026 19:55 | 40 | 466.06 |
| 08/26/2026 19:55 | 40 | 466.06 |
| 08/26/2026 19:55 | 12 | 466.05 |
| 08/26/2026 19:55 | 40 | 465.98 |
| 08/26/2026 19:55 | 1 | 465.91 |
| 08/26/2026 19:55 | 100 | 465.95 |
| 08/26/2026 19:55 | 100 | 465.95 |
| 08/26/2026 19:55 | 40 | 465.95 |
| 08/26/2026 19:55 | 100 | 465.96 |
| 08/26/2026 19:55 | 2 | 466.04 |
| 08/26/2026 19:55 | 1 | 466.12 |
| 08/26/2026 19:55 | 4 | 466.13 |
| 08/26/2026 19:55 | 7 | 466.13 |
| 08/26/2026 19:55 | 3 | 466.13 |
| 08/26/2026 19:55 | 4 | 466.13 |
| 08/26/2026 19:55 | 1 | 466.13 |
| 08/26/2026 19:55 | 9 | 466.12 |
| 08/26/2026 19:55 | 4 | 466.03 |
| 08/26/2026 19:55 | 40 | 465.93 |
| 08/26/2026 19:55 | 3 | 466.00 |
| 08/26/2026 19:55 | 1 | 466.00 |
| 08/26/2026 19:55 | 1 | 466.00 |
| 08/26/2026 19:55 | 1 | 465.96 |
| 08/26/2026 19:55 | 1 | 465.93 |
| 08/26/2026 19:55 | 31 | 465.96 |
| 08/26/2026 19:55 | 1 | 465.93 |
| 08/26/2026 19:55 | 3 | 465.93 |
| 08/26/2026 19:55 | 3 | 465.93 |
| 08/26/2026 19:55 | 5 | 465.91 |
| 08/26/2026 19:55 | 1 | 465.86 |
| 08/26/2026 19:54 | 3 | 465.74 |
| 08/26/2026 19:54 | 2 | 465.76 |
| 08/26/2026 19:54 | 5 | 465.74 |
| 08/26/2026 19:54 | 29 | 465.65 |
| 08/26/2026 19:54 | 2 | 465.74 |
| 08/26/2026 19:54 | 91 | 465.65 |
| 08/26/2026 19:54 | 9 | 465.65 |
| 08/26/2026 19:54 | 966 | 465.65 |
| 08/26/2026 19:54 | 1 | 465.65 |
| 08/26/2026 19:54 | 32 | 465.65 |
| 08/26/2026 19:54 | 1 | 465.65 |
| 08/26/2026 19:54 | 1 | 465.75 |
| 08/26/2026 19:54 | 40 | 465.65 |
| 08/26/2026 19:54 | 40 | 465.65 |
| 08/26/2026 19:54 | 5 | 465.645 |
| 08/26/2026 19:54 | 28 | 465.645 |
| 08/26/2026 19:53 | 12 | 465.73 |
| 08/26/2026 19:53 | 5 | 465.73 |
| 08/26/2026 19:53 | 8 | 465.72 |
| 08/26/2026 19:53 | 20 | 465.70 |
| 08/26/2026 19:53 | 80 | 465.70 |
| 08/26/2026 19:53 | 5 | 465.73 |
| 08/26/2026 19:53 | 4 | 465.66 |
| 08/26/2026 19:53 | 39 | 465.64 |
| 08/26/2026 19:53 | 1 | 465.64 |
| 08/26/2026 19:53 | 28 | 465.64 |
| 08/26/2026 19:53 | 12 | 465.64 |
| 08/26/2026 19:53 | 28 | 465.64 |
| 08/26/2026 19:53 | 12 | 465.64 |
| 08/26/2026 19:53 | 10 | 465.50 |
| 08/26/2026 19:53 | 53 | 465.50 |
| 08/26/2026 19:53 | 47 | 465.50 |
| 08/26/2026 19:53 | 53 | 465.495 |
| 08/26/2026 19:53 | 6 | 465.495 |
| 08/26/2026 19:53 | 40 | 465.495 |
| 08/26/2026 19:53 | 1 | 465.50 |
| 08/26/2026 19:53 | 2 | 465.65 |
| 08/26/2026 19:53 | 5 | 465.65 |
| 08/26/2026 19:53 | 1 | 465.65 |
| 08/26/2026 19:53 | 26 | 465.65 |
| 08/26/2026 19:53 | 36 | 465.65 |
| 08/26/2026 19:53 | 18 | 465.43 |
| 08/26/2026 19:53 | 1 | 465.43 |
| 08/26/2026 19:53 | 1 | 465.495 |
| 08/26/2026 19:53 | 20 | 465.56 |
| 08/26/2026 19:52 | 100 | 465.31 |
| 08/26/2026 19:52 | 100 | 465.31 |
| 08/26/2026 19:52 | 60 | 465.31 |
| 08/26/2026 19:52 | 40 | 465.31 |
| 08/26/2026 19:52 | 40 | 465.39 |
| 08/26/2026 19:52 | 38 | 465.36 |
| 08/26/2026 19:52 | 2 | 465.48 |
| 08/26/2026 19:52 | 8 | 465.50 |
| 08/26/2026 19:52 | 6 | 465.50 |
| 08/26/2026 19:52 | 1 | 465.50 |
| 08/26/2026 19:52 | 3 | 465.50 |
| 08/26/2026 19:52 | 24 | 465.66 |
| 08/26/2026 19:52 | 16 | 465.66 |
| 08/26/2026 19:52 | 40 | 465.66 |
| 08/26/2026 19:52 | 29 | 465.66 |
| 08/26/2026 19:52 | 11 | 465.66 |
| 08/26/2026 19:52 | 5 | 465.66 |
| 08/26/2026 19:52 | 2 | 465.73 |
| 08/26/2026 19:52 | 21 | 465.79 |
| 08/26/2026 19:52 | 10 | 465.85 |
| 08/26/2026 19:52 | 14 | 465.90 |
| 08/26/2026 19:52 | 5 | 466.00 |
| 08/26/2026 19:52 | 10 | 466.00 |
| 08/26/2026 19:52 | 40 | 466.01 |
| 08/26/2026 19:52 | 31 | 466.07 |
| 08/26/2026 19:52 | 2 | 466.10 |
| 08/26/2026 19:52 | 40 | 466.16 |
| 08/26/2026 19:52 | 18 | 466.21 |
| 08/26/2026 19:52 | 5 | 466.23 |
| 08/26/2026 19:52 | 40 | 466.23 |
| 08/26/2026 19:52 | 40 | 466.23 |
| 08/26/2026 19:52 | 1 | 466.25 |
| 08/26/2026 19:52 | 2 | 466.27 |
| 08/26/2026 19:52 | 1 | 466.27 |
| 08/26/2026 19:52 | 1 | 466.27 |
| 08/26/2026 19:51 | 31 | 466.40 |
| 08/26/2026 19:51 | 40 | 466.46 |
| 08/26/2026 19:51 | 200 | 466.46 |
| 08/26/2026 19:51 | 7 | 466.46 |
| 08/26/2026 19:51 | 40 | 466.46 |
| 08/26/2026 19:51 | 3 | 466.50 |
| 08/26/2026 19:51 | 1 | 466.72 |
| 08/26/2026 19:51 | 3 | 466.62 |
| 08/26/2026 19:51 | 1 | 466.62 |
| 08/26/2026 19:51 | 8 | 466.68 |
| 08/26/2026 19:51 | 8 | 466.70 |
| 08/26/2026 19:51 | 9 | 466.70 |
| 08/26/2026 19:51 | 10 | 466.72 |
| 08/26/2026 19:51 | 10 | 466.72 |
| 08/26/2026 19:51 | 20 | 466.72 |
| 08/26/2026 19:51 | 17 | 466.72 |
| 08/26/2026 19:51 | 3 | 466.72 |
| 08/26/2026 19:51 | 10 | 466.72 |
| 08/26/2026 19:51 | 10 | 466.72 |
| 08/26/2026 19:51 | 40 | 466.72 |
| 08/26/2026 19:51 | 3 | 466.72 |
| 08/26/2026 19:51 | 10 | 466.72 |
| 08/26/2026 19:51 | 40 | 466.72 |
| 08/26/2026 19:51 | 37 | 466.73 |
| 08/26/2026 19:51 | 80 | 466.73 |
| 08/26/2026 19:51 | 40 | 466.73 |
| 08/26/2026 19:51 | 100 | 466.87 |
| 08/26/2026 19:51 | 47 | 466.87 |
| 08/26/2026 19:51 | 5 | 466.87 |
| 08/26/2026 19:51 | 35 | 466.87 |
| 08/26/2026 19:51 | 5 | 466.88 |
| 08/26/2026 19:51 | 20 | 466.88 |
| 08/26/2026 19:51 | 10 | 466.90 |
| 08/26/2026 19:51 | 10 | 466.90 |
| 08/26/2026 19:51 | 100 | 467.09 |
| 08/26/2026 19:51 | 93 | 467.09 |
| 08/26/2026 19:51 | 5 | 467.01 |
| 08/26/2026 19:51 | 66 | 467.01 |
| 08/26/2026 19:51 | 27 | 467.01 |
| 08/26/2026 19:51 | 30 | 466.99 |
| 08/26/2026 19:51 | 10 | 466.98 |
| 08/26/2026 19:51 | 29 | 466.95 |
| 08/26/2026 19:51 | 2 | 466.92 |
| 08/26/2026 19:51 | 98 | 466.92 |
| 08/26/2026 19:51 | 75 | 466.90 |
| 08/26/2026 19:51 | 25 | 466.88 |
| 08/26/2026 19:51 | 40 | 466.86 |
| 08/26/2026 19:51 | 15 | 466.88 |
| 08/26/2026 19:51 | 5 | 466.935 |
| 08/26/2026 19:51 | 40 | 466.865 |
| 08/26/2026 19:50 | 20 | 466.865 |
| 08/26/2026 19:50 | 3 | 466.81 |
| 08/26/2026 19:50 | 5 | 466.865 |
| 08/26/2026 19:50 | 80 | 467.00 |
| 08/26/2026 19:50 | 1 | 467.10 |
| 08/26/2026 19:50 | 91 | 466.98 |
| 08/26/2026 19:50 | 10 | 467.00 |
| 08/26/2026 19:50 | 8 | 466.99 |
| 08/26/2026 19:50 | 10 | 466.99 |
| 08/26/2026 19:50 | 11 | 466.99 |
| 08/26/2026 19:50 | 11 | 466.99 |
| 08/26/2026 19:50 | 11 | 466.99 |
| 08/26/2026 19:50 | 3 | 466.94 |
| 08/26/2026 19:50 | 1 | 466.94 |
| 08/26/2026 19:50 | 36 | 466.94 |
| 08/26/2026 19:50 | 11 | 466.97 |
| 08/26/2026 19:50 | 36 | 466.94 |
| 08/26/2026 19:50 | 1 | 466.88 |
| 08/26/2026 19:50 | 13 | 466.87 |
| 08/26/2026 19:50 | 40 | 466.84 |
| 08/26/2026 19:50 | 93 | 466.84 |
| 08/26/2026 19:49 | 40 | 466.73 |
| 08/26/2026 19:49 | 80 | 466.77 |
| 08/26/2026 19:48 | 8 | 466.75 |
| 08/26/2026 19:48 | 67 | 466.80 |
| 08/26/2026 19:48 | 25 | 466.82 |
| 08/26/2026 19:48 | 40 | 467.10 |
| 08/26/2026 19:48 | 30 | 467.15 |
| 08/26/2026 19:48 | 7 | 467.15 |
| 08/26/2026 19:48 | 80 | 467.15 |
| 08/26/2026 19:48 | 25 | 467.15 |
| 08/26/2026 19:48 | 22 | 467.15 |
| 08/26/2026 19:48 | 40 | 467.15 |
| 08/26/2026 19:48 | 40 | 467.15 |
| 08/26/2026 19:48 | 3 | 467.25 |
| 08/26/2026 19:48 | 40 | 467.26 |
| 08/26/2026 19:48 | 40 | 467.34 |
| 08/26/2026 19:48 | 5 | 467.35 |
| 08/26/2026 19:48 | 1 | 467.36 |
| 08/26/2026 19:48 | 7 | 467.36 |
| 08/26/2026 19:48 | 1 | 467.36 |
| 08/26/2026 19:48 | 40 | 467.50 |
| 08/26/2026 19:48 | 3 | 467.48 |
| 08/26/2026 19:48 | 1 | 467.48 |
| 08/26/2026 19:47 | 4 | 467.31 |
| 08/26/2026 19:47 | 40 | 467.35 |
| 08/26/2026 19:47 | 197 | 467.35 |
| 08/26/2026 19:47 | 3 | 467.35 |
| 08/26/2026 19:47 | 1 | 467.315 |
| 08/26/2026 19:47 | 10 | 467.39 |
| 08/26/2026 19:47 | 38 | 467.39 |
| 08/26/2026 19:47 | 1 | 467.39 |
| 08/26/2026 19:47 | 1 | 467.39 |
| 08/26/2026 19:47 | 37 | 467.39 |
| 08/26/2026 19:47 | 60 | 467.39 |
| 08/26/2026 19:47 | 70 | 467.38 |
| 08/26/2026 19:47 | 10 | 467.36 |
| 08/26/2026 19:46 | 10 | 467.00 |
| 08/26/2026 19:46 | 40 | 466.99 |
| 08/26/2026 19:46 | 40 | 466.97 |
| 08/26/2026 19:46 | 40 | 466.95 |
| 08/26/2026 19:46 | 40 | 466.95 |
| 08/26/2026 19:46 | 40 | 466.94 |
| 08/26/2026 19:46 | 1 | 466.91 |
| 08/26/2026 19:46 | 40 | 466.88 |
| 08/26/2026 19:46 | 30 | 466.88 |
| 08/26/2026 19:46 | 20 | 466.88 |
| 08/26/2026 19:46 | 38 | 466.71 |
| 08/26/2026 19:46 | 40 | 466.72 |
| 08/26/2026 19:46 | 67 | 466.68 |
| 08/26/2026 19:46 | 112 | 466.79 |
| 08/26/2026 19:46 | 88 | 466.79 |
| 08/26/2026 19:46 | 120 | 466.79 |
| 08/26/2026 19:46 | 40 | 466.79 |
| 08/26/2026 19:46 | 100 | 466.80 |
| 08/26/2026 19:46 | 12 | 466.80 |
| 08/26/2026 19:46 | 34 | 466.88 |
| 08/26/2026 19:46 | 1 | 466.88 |
| 08/26/2026 19:46 | 5 | 466.88 |
| 08/26/2026 19:46 | 4 | 466.77 |
| 08/26/2026 19:46 | 14 | 466.81 |
| 08/26/2026 19:46 | 1 | 466.81 |
| 08/26/2026 19:46 | 2 | 466.68 |
| 08/26/2026 19:46 | 10 | 466.68 |
| 08/26/2026 19:46 | 25 | 466.68 |
| 08/26/2026 19:46 | 40 | 466.675 |
| 08/26/2026 19:46 | 25 | 466.64 |
| 08/26/2026 19:46 | 67 | 466.62 |
| 08/26/2026 19:46 | 11 | 466.44 |
| 08/26/2026 19:46 | 137 | 466.45 |
| 08/26/2026 19:46 | 100 | 466.46 |
| 08/26/2026 19:46 | 1 | 466.50 |
| 08/26/2026 19:46 | 40 | 466.45 |
| 08/26/2026 19:46 | 25 | 466.46 |
| 08/26/2026 19:46 | 100 | 466.46 |
| 08/26/2026 19:46 | 1 | 466.46 |
| 08/26/2026 19:46 | 100 | 466.47 |
| 08/26/2026 19:45 | 5 | 466.58 |
| 08/26/2026 19:45 | 9 | 466.58 |
| 08/26/2026 19:45 | 1 | 466.58 |
| 08/26/2026 19:45 | 5 | 466.58 |
| 08/26/2026 19:45 | 15 | 466.58 |
| 08/26/2026 19:45 | 40 | 466.58 |
| 08/26/2026 19:45 | 10 | 466.58 |
| 08/26/2026 19:45 | 40 | 466.58 |
| 08/26/2026 19:45 | 4 | 466.58 |
| 08/26/2026 19:45 | 1 | 466.58 |
| 08/26/2026 19:45 | 53 | 466.58 |
| 08/26/2026 19:45 | 1 | 466.58 |
| 08/26/2026 19:45 | 1 | 466.58 |
| 08/26/2026 19:45 | 13 | 466.60 |
| 08/26/2026 19:45 | 25 | 466.60 |
| 08/26/2026 19:45 | 1 | 466.60 |
| 08/26/2026 19:45 | 1 | 466.60 |
| 08/26/2026 19:45 | 6 | 466.60 |
| 08/26/2026 19:45 | 40 | 466.60 |
| 08/26/2026 19:45 | 40 | 466.70 |
| 08/26/2026 19:45 | 3 | 466.80 |
| 08/26/2026 19:45 | 1 | 466.90 |
| 08/26/2026 19:45 | 1 | 466.90 |
| 08/26/2026 19:45 | 1 | 466.90 |
| 08/26/2026 19:45 | 1 | 466.90 |
| 08/26/2026 19:45 | 1 | 466.66 |
| 08/26/2026 19:45 | 39 | 466.79 |
| 08/26/2026 19:45 | 40 | 466.79 |
| 08/26/2026 19:45 | 1 | 466.79 |
| 08/26/2026 19:45 | 1 | 466.79 |
| 08/26/2026 19:44 | 2 | 466.91 |
| 08/26/2026 19:44 | 16 | 466.91 |
| 08/26/2026 19:44 | 1 | 466.91 |
| 08/26/2026 19:44 | 19 | 466.90 |
| 08/26/2026 19:44 | 1 | 466.90 |
| 08/26/2026 19:44 | 20 | 466.90 |
| 08/26/2026 19:44 | 2 | 466.90 |
| 08/26/2026 19:44 | 2 | 466.90 |
| 08/26/2026 19:44 | 6 | 466.88 |
| 08/26/2026 19:44 | 1 | 466.85 |
| 08/26/2026 19:44 | 3 | 466.79 |
| 08/26/2026 19:44 | 14 | 466.79 |
| 08/26/2026 19:44 | 40 | 466.79 |
| 08/26/2026 19:44 | 1 | 466.75 |
| 08/26/2026 19:44 | 25 | 466.75 |
| 08/26/2026 19:44 | 5 | 466.75 |
| 08/26/2026 19:44 | 70 | 466.585 |
| 08/26/2026 19:44 | 125 | 466.585 |
| 08/26/2026 19:44 | 125 | 466.585 |
| 08/26/2026 19:44 | 125 | 466.585 |
| 08/26/2026 19:44 | 1 | 466.585 |
| 08/26/2026 19:43 | 6 | 466.80 |
| 08/26/2026 19:43 | 5 | 466.99 |
| 08/26/2026 19:43 | 4 | 466.99 |
| 08/26/2026 19:43 | 11 | 467.00 |
| 08/26/2026 19:43 | 40 | 467.02 |
| 08/26/2026 19:43 | 14 | 467.02 |
| 08/26/2026 19:42 | 31 | 467.37 |
| 08/26/2026 19:42 | 1 | 467.37 |
| 08/26/2026 19:42 | 25 | 467.31 |
| 08/26/2026 19:42 | 4 | 467.30 |
| 08/26/2026 19:42 | 40 | 467.29 |
| 08/26/2026 19:42 | 19 | 467.22 |
| 08/26/2026 19:42 | 1 | 467.22 |
| 08/26/2026 19:42 | 10 | 467.22 |
| 08/26/2026 19:42 | 11 | 467.05 |
| 08/26/2026 19:42 | 31 | 467.16 |
| 08/26/2026 19:42 | 49 | 467.16 |
| 08/26/2026 19:42 | 31 | 467.16 |
| 08/26/2026 19:42 | 16 | 467.17 |
| 08/26/2026 19:42 | 40 | 467.21 |
| 08/26/2026 19:42 | 40 | 467.22 |
| 08/26/2026 19:42 | 40 | 467.22 |
| 08/26/2026 19:42 | 44 | 467.38 |
| 08/26/2026 19:42 | 3 | 467.40 |
| 08/26/2026 19:42 | 40 | 467.40 |
| 08/26/2026 19:41 | 40 | 467.55 |
| 08/26/2026 19:41 | 1 | 467.49 |
| 08/26/2026 19:41 | 10 | 467.49 |
| 08/26/2026 19:41 | 40 | 467.50 |
| 08/26/2026 19:41 | 6 | 467.45 |
| 08/26/2026 19:41 | 40 | 467.41 |
| 08/26/2026 19:41 | 20 | 467.41 |
| 08/26/2026 19:41 | 40 | 467.365 |
| 08/26/2026 19:41 | 4 | 467.46 |
| 08/26/2026 19:41 | 8 | 467.36 |
| 08/26/2026 19:41 | 3 | 467.40 |
| 08/26/2026 19:40 | 2 | 467.52 |
| 08/26/2026 19:40 | 5 | 467.52 |
| 08/26/2026 19:40 | 40 | 467.52 |
| 08/26/2026 19:40 | 1 | 467.75 |
| 08/26/2026 19:40 | 23 | 467.58 |
| 08/26/2026 19:39 | 14 | 467.73 |
| 08/26/2026 19:39 | 59 | 467.76 |
| 08/26/2026 19:39 | 6 | 467.76 |
| 08/26/2026 19:39 | 1 | 467.76 |
| 08/26/2026 19:39 | 14 | 467.76 |
| 08/26/2026 19:39 | 1 | 467.78 |
| 08/26/2026 19:39 | 2 | 467.80 |
| 08/26/2026 19:39 | 11 | 467.91 |
| 08/26/2026 19:39 | 8 | 467.94 |
| 08/26/2026 19:39 | 2 | 467.94 |
| 08/26/2026 19:39 | 6 | 467.94 |
| 08/26/2026 19:39 | 40 | 467.98 |
| 08/26/2026 19:39 | 5 | 468.15 |
| 08/26/2026 19:39 | 1 | 468.12 |
| 08/26/2026 19:39 | 79 | 468.12 |
| 08/26/2026 19:39 | 2 | 468.12 |
| 08/26/2026 19:39 | 2 | 468.12 |
| 08/26/2026 19:39 | 1 | 468.12 |
| 08/26/2026 19:39 | 1 | 468.10 |
| 08/26/2026 19:39 | 10 | 467.99 |
| 08/26/2026 19:39 | 1 | 468.00 |
| 08/26/2026 19:39 | 25 | 468.00 |
| 08/26/2026 19:39 | 5 | 467.98 |
| 08/26/2026 19:39 | 1 | 467.94 |
| 08/26/2026 19:39 | 2 | 467.83 |
| 08/26/2026 19:39 | 25 | 467.83 |
| 08/26/2026 19:38 | 40 | 467.86 |
| 08/26/2026 19:38 | 40 | 467.87 |
| 08/26/2026 19:38 | 5 | 467.88 |
| 08/26/2026 19:38 | 38 | 467.88 |
| 08/26/2026 19:38 | 2 | 467.88 |
| 08/26/2026 19:38 | 7 | 467.88 |
| 08/26/2026 19:38 | 1 | 467.88 |
| 08/26/2026 19:38 | 35 | 468.00 |
| 08/26/2026 19:38 | 6 | 467.94 |
| 08/26/2026 19:38 | 5 | 468.06 |
| 08/26/2026 19:38 | 40 | 467.99 |
| 08/26/2026 19:38 | 1 | 467.94 |
| 08/26/2026 19:38 | 1 | 467.94 |
| 08/26/2026 19:38 | 5 | 467.88 |
| 08/26/2026 19:38 | 1 | 467.73 |
| 08/26/2026 19:38 | 5 | 467.73 |
| 08/26/2026 19:38 | 14 | 467.73 |
| 08/26/2026 19:38 | 2 | 467.69 |
| 08/26/2026 19:38 | 1 | 467.69 |
| 08/26/2026 19:38 | 9 | 467.68 |
| 08/26/2026 19:38 | 2 | 467.66 |
| 08/26/2026 19:38 | 40 | 467.56 |
| 08/26/2026 19:38 | 36 | 467.54 |
| 08/26/2026 19:38 | 1 | 467.54 |
| 08/26/2026 19:38 | 100 | 467.55 |
| 08/26/2026 19:38 | 4 | 467.54 |
| 08/26/2026 19:37 | 12 | 467.56 |
| 08/26/2026 19:37 | 100 | 467.435 |
| 08/26/2026 19:37 | 1 | 467.46 |
| 08/26/2026 19:37 | 2 | 467.44 |
| 08/26/2026 19:37 | 40 | 467.425 |
| 08/26/2026 19:36 | 100 | 467.425 |
| 08/26/2026 19:36 | 1 | 467.425 |
| 08/26/2026 19:36 | 10 | 467.50 |
| 08/26/2026 19:36 | 5 | 467.33 |
| 08/26/2026 19:36 | 20 | 467.32 |
| 08/26/2026 19:36 | 13 | 467.35 |
| 08/26/2026 19:36 | 10 | 467.38 |
| 08/26/2026 19:36 | 14 | 467.58 |
| 08/26/2026 19:36 | 40 | 467.68 |
| 08/26/2026 19:36 | 16 | 467.69 |
| 08/26/2026 19:36 | 5 | 467.70 |
| 08/26/2026 19:36 | 40 | 467.70 |
| 08/26/2026 19:36 | 2 | 467.75 |
| 08/26/2026 19:36 | 1 | 467.965 |
| 08/26/2026 19:35 | 1 | 467.82 |
| 08/26/2026 19:35 | 5 | 467.82 |
| 08/26/2026 19:35 | 29 | 467.95 |
| 08/26/2026 19:35 | 11 | 467.95 |
| 08/26/2026 19:35 | 2 | 467.96 |
| 08/26/2026 19:35 | 18 | 468.00 |
| 08/26/2026 19:35 | 24 | 468.09 |
| 08/26/2026 19:35 | 5 | 468.09 |
| 08/26/2026 19:35 | 25 | 468.09 |
| 08/26/2026 19:35 | 1 | 468.13 |
| 08/26/2026 19:35 | 10 | 468.13 |
| 08/26/2026 19:35 | 80 | 468.13 |
| 08/26/2026 19:35 | 40 | 468.13 |
| 08/26/2026 19:35 | 5 | 468.26 |
| 08/26/2026 19:35 | 1 | 468.46 |
| 08/26/2026 19:35 | 4 | 468.46 |
| 08/26/2026 19:35 | 1 | 468.46 |
| 08/26/2026 19:35 | 20 | 468.46 |
| 08/26/2026 19:35 | 1 | 468.34 |
| 08/26/2026 19:35 | 10 | 468.41 |
| 08/26/2026 19:35 | 1 | 468.34 |
| 08/26/2026 19:35 | 1 | 468.46 |
| 08/26/2026 19:35 | 14 | 468.46 |
| 08/26/2026 19:35 | 50 | 468.45 |
| 08/26/2026 19:35 | 4 | 468.44 |
| 08/26/2026 19:35 | 16 | 468.41 |
| 08/26/2026 19:35 | 11 | 468.28 |
| 08/26/2026 19:35 | 27 | 468.28 |
| 08/26/2026 19:35 | 13 | 468.28 |
| 08/26/2026 19:35 | 39 | 468.215 |
| 08/26/2026 19:35 | 6 | 468.28 |
| 08/26/2026 19:35 | 5 | 468.375 |
| 08/26/2026 19:35 | 35 | 468.375 |
| 08/26/2026 19:35 | 5 | 468.375 |
| 08/26/2026 19:35 | 40 | 468.36 |
| 08/26/2026 19:35 | 8 | 468.41 |
| 08/26/2026 19:35 | 45 | 468.39 |
| 08/26/2026 19:35 | 1 | 468.39 |
| 08/26/2026 19:35 | 64 | 468.39 |
| 08/26/2026 19:35 | 6 | 468.39 |
| 08/26/2026 19:35 | 10 | 468.37 |
| 08/26/2026 19:35 | 35 | 468.31 |
| 08/26/2026 19:35 | 5 | 468.31 |
| 08/26/2026 19:35 | 18 | 468.25 |
| 08/26/2026 19:35 | 100 | 468.14 |
| 08/26/2026 19:35 | 3 | 468.12 |
| 08/26/2026 19:35 | 7 | 468.12 |
| 08/26/2026 19:35 | 30 | 468.12 |
| 08/26/2026 19:35 | 40 | 468.06 |
| 08/26/2026 19:34 | 5 | 468.02 |
| 08/26/2026 19:34 | 2 | 468.02 |
| 08/26/2026 19:34 | 40 | 467.835 |
| 08/26/2026 19:34 | 100 | 467.835 |
| 08/26/2026 19:34 | 100 | 467.835 |
| 08/26/2026 19:34 | 10 | 467.88 |
| 08/26/2026 19:34 | 26 | 467.86 |
| 08/26/2026 19:34 | 14 | 467.85 |
| 08/26/2026 19:34 | 10 | 467.79 |
| 08/26/2026 19:34 | 10 | 467.86 |
| 08/26/2026 19:34 | 42 | 467.86 |
| 08/26/2026 19:34 | 4 | 467.905 |
| 08/26/2026 19:34 | 17 | 467.905 |
| 08/26/2026 19:34 | 40 | 467.91 |
| 08/26/2026 19:34 | 40 | 467.905 |
| 08/26/2026 19:34 | 60 | 467.905 |
| 08/26/2026 19:34 | 40 | 467.905 |
| 08/26/2026 19:34 | 10 | 467.79 |
| 08/26/2026 19:34 | 6 | 467.78 |
| 08/26/2026 19:34 | 40 | 467.78 |
| 08/26/2026 19:34 | 3 | 467.78 |
| 08/26/2026 19:34 | 40 | 467.74 |
| 08/26/2026 19:34 | 6 | 467.74 |
| 08/26/2026 19:34 | 10 | 467.71 |
| 08/26/2026 19:34 | 2 | 467.70 |
| 08/26/2026 19:33 | 40 | 467.635 |
| 08/26/2026 19:33 | 10 | 467.69 |
| 08/26/2026 19:33 | 7 | 467.69 |
| 08/26/2026 19:33 | 39 | 467.69 |
| 08/26/2026 19:33 | 1 | 467.69 |
| 08/26/2026 19:33 | 10 | 467.77 |
| 08/26/2026 19:33 | 20 | 467.77 |
| 08/26/2026 19:33 | 80 | 467.77 |
| 08/26/2026 19:33 | 100 | 467.85 |
| 08/26/2026 19:33 | 4 | 467.85 |
| 08/26/2026 19:33 | 95 | 468.00 |
| 08/26/2026 19:33 | 1 | 467.99 |
| 08/26/2026 19:33 | 1 | 467.88 |
| 08/26/2026 19:33 | 11 | 467.88 |
| 08/26/2026 19:33 | 5 | 467.72 |
| 08/26/2026 19:33 | 40 | 467.88 |
| 08/26/2026 19:33 | 10 | 467.88 |
| 08/26/2026 19:33 | 3 | 467.88 |
| 08/26/2026 19:33 | 37 | 467.88 |
| 08/26/2026 19:33 | 40 | 467.88 |
| 08/26/2026 19:33 | 97 | 467.89 |
| 08/26/2026 19:33 | 3 | 467.89 |
| 08/26/2026 19:33 | 3 | 467.98 |
| 08/26/2026 19:33 | 2 | 468.00 |
| 08/26/2026 19:33 | 1 | 468.00 |
| 08/26/2026 19:32 | 13 | 468.18 |
| 08/26/2026 19:32 | 10 | 468.17 |
| 08/26/2026 19:32 | 1 | 468.19 |
| 08/26/2026 19:32 | 4 | 468.22 |
| 08/26/2026 19:32 | 1 | 468.22 |
| 08/26/2026 19:32 | 1 | 468.22 |
| 08/26/2026 19:32 | 198 | 468.22 |
| 08/26/2026 19:32 | 2 | 468.31 |
| 08/26/2026 19:32 | 100 | 468.27 |
| 08/26/2026 19:32 | 13 | 468.40 |
| 08/26/2026 19:32 | 10 | 468.36 |
| 08/26/2026 19:32 | 2 | 468.36 |
| 08/26/2026 19:32 | 10 | 468.32 |
| 08/26/2026 19:32 | 4 | 468.10 |
| 08/26/2026 19:32 | 9 | 468.00 |
| 08/26/2026 19:32 | 11 | 468.00 |
| 08/26/2026 19:32 | 4 | 468.00 |
| 08/26/2026 19:32 | 1 | 468.00 |
| 08/26/2026 19:32 | 15 | 467.80 |
| 08/26/2026 19:32 | 15 | 467.76 |
| 08/26/2026 19:32 | 15 | 467.76 |
| 08/26/2026 19:32 | 2 | 467.71 |
| 08/26/2026 19:32 | 4 | 467.70 |
| 08/26/2026 19:32 | 15 | 467.69 |
| 08/26/2026 19:32 | 5 | 467.69 |
| 08/26/2026 19:32 | 4 | 467.65 |
| 08/26/2026 19:32 | 1 | 467.65 |
| 08/26/2026 19:32 | 46 | 467.65 |
| 08/26/2026 19:32 | 3 | 467.65 |
| 08/26/2026 19:32 | 3 | 467.64 |
| 08/26/2026 19:32 | 2 | 467.64 |
| 08/26/2026 19:32 | 8 | 467.55 |
| 08/26/2026 19:32 | 6 | 467.55 |
| 08/26/2026 19:32 | 10 | 467.57 |
| 08/26/2026 19:32 | 2 | 467.57 |
| 08/26/2026 19:32 | 40 | 467.63 |
| 08/26/2026 19:31 | 3 | 467.65 |
| 08/26/2026 19:31 | 40 | 467.60 |
| 08/26/2026 19:31 | 40 | 467.60 |
| 08/26/2026 19:31 | 7 | 467.60 |
| 08/26/2026 19:31 | 2 | 467.55 |
| 08/26/2026 19:31 | 3 | 467.58 |
| 08/26/2026 19:31 | 2 | 467.575 |
| 08/26/2026 19:31 | 6 | 467.50 |
| 08/26/2026 19:31 | 10 | 467.50 |
| 08/26/2026 19:31 | 4 | 467.52 |
| 08/26/2026 19:31 | 4 | 467.53 |
| 08/26/2026 19:31 | 1 | 467.53 |
| 08/26/2026 19:31 | 2 | 467.53 |
| 08/26/2026 19:31 | 39 | 467.595 |
| 08/26/2026 19:31 | 15 | 467.595 |
| 08/26/2026 19:31 | 25 | 467.595 |
| 08/26/2026 19:31 | 100 | 467.595 |
| 08/26/2026 19:31 | 1 | 467.65 |
| 08/26/2026 19:31 | 99 | 467.66 |
| 08/26/2026 19:31 | 1 | 467.66 |
| 08/26/2026 19:31 | 1 | 467.605 |
| 08/26/2026 19:31 | 1 | 467.52 |
| 08/26/2026 19:30 | 23 | 467.575 |
| 08/26/2026 19:30 | 1 | 467.48 |
| 08/26/2026 19:30 | 80 | 467.46 |
| 08/26/2026 19:30 | 80 | 467.49 |
| 08/26/2026 19:30 | 20 | 467.49 |
| 08/26/2026 19:30 | 37 | 467.64 |
| 08/26/2026 19:30 | 1 | 467.65 |
| 08/26/2026 19:30 | 8 | 467.65 |
| 08/26/2026 19:30 | 10 | 467.65 |
| 08/26/2026 19:30 | 30 | 467.62 |
| 08/26/2026 19:30 | 10 | 467.62 |
| 08/26/2026 19:30 | 62 | 467.57 |
| 08/26/2026 19:30 | 40 | 467.57 |
| 08/26/2026 19:30 | 7 | 467.51 |
| 08/26/2026 19:30 | 40 | 467.51 |
| 08/26/2026 19:30 | 5 | 467.51 |
| 08/26/2026 19:30 | 1 | 467.52 |
| 08/26/2026 19:30 | 8 | 467.54 |
| 08/26/2026 19:30 | 40 | 467.61 |
| 08/26/2026 19:30 | 10 | 467.61 |
| 08/26/2026 19:30 | 40 | 467.61 |
| 08/26/2026 19:30 | 7 | 467.63 |
| 08/26/2026 19:30 | 7 | 467.63 |
| 08/26/2026 19:30 | 39 | 467.63 |
| 08/26/2026 19:30 | 1 | 467.63 |
| 08/26/2026 19:29 | 15 | 467.65 |
| 08/26/2026 19:29 | 25 | 467.70 |
| 08/26/2026 19:29 | 1 | 467.77 |
| 08/26/2026 19:29 | 6 | 467.77 |
| 08/26/2026 19:29 | 40 | 467.86 |
| 08/26/2026 19:29 | 7 | 467.96 |
| 08/26/2026 19:29 | 5 | 467.96 |
| 08/26/2026 19:29 | 1 | 467.96 |
| 08/26/2026 19:29 | 40 | 467.96 |
| 08/26/2026 19:29 | 14 | 467.94 |
| 08/26/2026 19:29 | 1 | 467.94 |
| 08/26/2026 19:29 | 15 | 467.90 |
| 08/26/2026 19:29 | 40 | 467.87 |
| 08/26/2026 19:29 | 15 | 467.92 |
| 08/26/2026 19:29 | 1 | 467.83 |
| 08/26/2026 19:29 | 62 | 467.84 |
| 08/26/2026 19:29 | 38 | 467.84 |
| 08/26/2026 19:29 | 20 | 467.79 |
| 08/26/2026 19:29 | 47 | 467.78 |
| 08/26/2026 19:29 | 40 | 467.78 |
| 08/26/2026 19:29 | 10 | 467.78 |
| 08/26/2026 19:29 | 10 | 467.735 |
| 08/26/2026 19:29 | 1 | 467.77 |
| 08/26/2026 19:29 | 10 | 467.88 |
| 08/26/2026 19:29 | 1 | 467.88 |
| 08/26/2026 19:29 | 20 | 467.88 |
| 08/26/2026 19:29 | 19 | 467.88 |
| 08/26/2026 19:29 | 3 | 467.88 |
| 08/26/2026 19:28 | 40 | 467.62 |
| 08/26/2026 19:28 | 30 | 467.57 |
| 08/26/2026 19:28 | 95 | 467.57 |
| 08/26/2026 19:28 | 125 | 467.57 |
| 08/26/2026 19:28 | 155 | 467.57 |
| 08/26/2026 19:28 | 125 | 467.57 |
| 08/26/2026 19:28 | 100 | 467.57 |
| 08/26/2026 19:28 | 40 | 467.58 |
| 08/26/2026 19:28 | 390 | 467.58 |
| 08/26/2026 19:28 | 100 | 467.60 |
| 08/26/2026 19:28 | 10 | 467.60 |
| 08/26/2026 19:28 | 100 | 467.61 |
| 08/26/2026 19:28 | 65 | 467.43 |
| 08/26/2026 19:28 | 10 | 467.42 |
| 08/26/2026 19:28 | 2 | 467.29 |
| 08/26/2026 19:28 | 10 | 467.42 |
| 08/26/2026 19:28 | 40 | 467.42 |
| 08/26/2026 19:28 | 40 | 467.42 |
| 08/26/2026 19:28 | 2 | 467.42 |
| 08/26/2026 19:28 | 40 | 467.42 |
| 08/26/2026 19:28 | 10 | 467.43 |
| 08/26/2026 19:28 | 5 | 467.43 |
| 08/26/2026 19:28 | 35 | 467.43 |
| 08/26/2026 19:28 | 5 | 467.43 |
| 08/26/2026 19:28 | 40 | 467.43 |
| 08/26/2026 19:28 | 23 | 467.44 |
| 08/26/2026 19:28 | 16 | 467.47 |
| 08/26/2026 19:28 | 8 | 467.47 |
| 08/26/2026 19:28 | 3 | 467.48 |
| 08/26/2026 19:28 | 27 | 467.49 |
| 08/26/2026 19:28 | 73 | 467.50 |
| 08/26/2026 19:28 | 27 | 467.50 |
| 08/26/2026 19:28 | 27 | 467.50 |
| 08/26/2026 19:28 | 40 | 467.50 |
| 08/26/2026 19:28 | 1 | 467.50 |
| 08/26/2026 19:28 | 15 | 467.53 |
| 08/26/2026 19:28 | 41 | 467.53 |
| 08/26/2026 19:28 | 44 | 467.53 |
| 08/26/2026 19:28 | 4 | 467.625 |
| 08/26/2026 19:28 | 2 | 467.56 |
| 08/26/2026 19:27 | 1 | 467.57 |
| 08/26/2026 19:27 | 40 | 467.64 |
| 08/26/2026 19:27 | 40 | 467.52 |
| 08/26/2026 19:27 | 4 | 467.52 |
| 08/26/2026 19:27 | 40 | 467.52 |
| 08/26/2026 19:27 | 80 | 467.53 |
| 08/26/2026 19:27 | 1 | 467.65 |
| 08/26/2026 19:27 | 5 | 467.75 |
| 08/26/2026 19:27 | 100 | 467.81 |
| 08/26/2026 19:27 | 7 | 467.81 |
| 08/26/2026 19:27 | 2 | 467.85 |
| 08/26/2026 19:27 | 1 | 467.94 |
| 08/26/2026 19:27 | 8 | 467.84 |
| 08/26/2026 19:27 | 14 | 467.79 |
| 08/26/2026 19:27 | 80 | 467.78 |
| 08/26/2026 19:27 | 40 | 467.77 |
| 08/26/2026 19:26 | 9 | 467.63 |
| 08/26/2026 19:26 | 1 | 467.63 |
| 08/26/2026 19:26 | 20 | 467.63 |
| 08/26/2026 19:26 | 20 | 467.65 |
| 08/26/2026 19:26 | 40 | 467.65 |
| 08/26/2026 19:26 | 40 | 467.65 |
| 08/26/2026 19:26 | 1 | 467.69 |
| 08/26/2026 19:26 | 40 | 467.58 |
| 08/26/2026 19:26 | 40 | 467.67 |
| 08/26/2026 19:26 | 56 | 467.50 |
| 08/26/2026 19:26 | 100 | 467.50 |
| 08/26/2026 19:26 | 100 | 467.52 |
| 08/26/2026 19:26 | 40 | 467.54 |
| 08/26/2026 19:26 | 1 | 467.54 |
| 08/26/2026 19:26 | 40 | 467.54 |
| 08/26/2026 19:26 | 2 | 467.49 |
| 08/26/2026 19:26 | 50 | 467.50 |
| 08/26/2026 19:26 | 30 | 467.34 |
| 08/26/2026 19:26 | 6 | 467.37 |
| 08/26/2026 19:26 | 35 | 467.42 |
| 08/26/2026 19:26 | 100 | 467.42 |
| 08/26/2026 19:26 | 25 | 467.44 |
| 08/26/2026 19:26 | 36 | 467.48 |
| 08/26/2026 19:26 | 4 | 467.48 |
| 08/26/2026 19:26 | 40 | 467.49 |
| 08/26/2026 19:26 | 40 | 467.605 |
| 08/26/2026 19:25 | 8 | 467.605 |
| 08/26/2026 19:25 | 40 | 467.605 |
| 08/26/2026 19:25 | 45 | 467.615 |
| 08/26/2026 19:25 | 40 | 467.615 |
| 08/26/2026 19:25 | 2 | 467.76 |
| 08/26/2026 19:25 | 12 | 467.88 |
| 08/26/2026 19:25 | 6 | 467.88 |
| 08/26/2026 19:25 | 40 | 467.88 |
| 08/26/2026 19:25 | 12 | 467.87 |
| 08/26/2026 19:25 | 39 | 467.845 |
| 08/26/2026 19:25 | 10 | 467.76 |
| 08/26/2026 19:25 | 25 | 467.78 |
| 08/26/2026 19:25 | 5 | 468.00 |
| 08/26/2026 19:25 | 15 | 468.02 |
| 08/26/2026 19:25 | 5 | 468.02 |
| 08/26/2026 19:25 | 5 | 468.02 |
| 08/26/2026 19:25 | 5 | 468.02 |
| 08/26/2026 19:25 | 15 | 468.08 |
| 08/26/2026 19:25 | 105 | 468.08 |
| 08/26/2026 19:25 | 2 | 468.08 |
| 08/26/2026 19:25 | 20 | 468.09 |
| 08/26/2026 19:25 | 10 | 468.09 |
| 08/26/2026 19:25 | 1 | 468.09 |
| 08/26/2026 19:25 | 27 | 468.09 |
| 08/26/2026 19:25 | 53 | 468.09 |
| 08/26/2026 19:25 | 5 | 468.18 |
| 08/26/2026 19:25 | 5 | 468.27 |
| 08/26/2026 19:25 | 80 | 468.22 |
| 08/26/2026 19:24 | 100 | 468.13 |
| 08/26/2026 19:24 | 30 | 468.13 |
| 08/26/2026 19:24 | 1 | 468.13 |
| 08/26/2026 19:24 | 100 | 468.13 |
| 08/26/2026 19:24 | 199 | 468.09 |
| 08/26/2026 19:24 | 1 | 468.09 |
| 08/26/2026 19:24 | 4 | 468.09 |
| 08/26/2026 19:24 | 40 | 468.09 |
| 08/26/2026 19:24 | 80 | 468.09 |
| 08/26/2026 19:24 | 100 | 468.10 |
| 08/26/2026 19:24 | 100 | 468.10 |
| 08/26/2026 19:24 | 1 | 468.24 |
| 08/26/2026 19:24 | 27 | 468.24 |
| 08/26/2026 19:24 | 5 | 468.24 |
| 08/26/2026 19:24 | 1 | 468.245 |
| 08/26/2026 19:24 | 5 | 468.40 |
| 08/26/2026 19:24 | 1 | 468.26 |
| 08/26/2026 19:24 | 30 | 468.22 |
| 08/26/2026 19:24 | 40 | 468.22 |
| 08/26/2026 19:24 | 30 | 468.18 |
| 08/26/2026 19:24 | 5 | 468.18 |
| 08/26/2026 19:24 | 1 | 468.18 |
| 08/26/2026 19:24 | 14 | 468.18 |
| 08/26/2026 19:24 | 10 | 468.12 |
| 08/26/2026 19:24 | 1 | 468.00 |
| 08/26/2026 19:24 | 1 | 468.00 |
| 08/26/2026 19:24 | 29 | 468.00 |
| 08/26/2026 19:24 | 7 | 468.00 |
| 08/26/2026 19:24 | 11 | 468.00 |
| 08/26/2026 19:24 | 10 | 468.00 |
| 08/26/2026 19:24 | 3 | 468.00 |
| 08/26/2026 19:24 | 1 | 468.00 |
| 08/26/2026 19:24 | 5 | 467.90 |
| 08/26/2026 19:24 | 109 | 467.90 |
| 08/26/2026 19:24 | 6 | 467.90 |
| 08/26/2026 19:24 | 39 | 467.89 |
| 08/26/2026 19:24 | 1 | 467.89 |
| 08/26/2026 19:24 | 1 | 467.89 |
| 08/26/2026 19:24 | 40 | 467.89 |
| 08/26/2026 19:24 | 10 | 467.84 |
| 08/26/2026 19:24 | 1 | 467.78 |
| 08/26/2026 19:24 | 10 | 467.74 |
| 08/26/2026 19:24 | 4 | 467.73 |
| 08/26/2026 19:24 | 2 | 467.73 |
| 08/26/2026 19:24 | 30 | 467.72 |
| 08/26/2026 19:24 | 40 | 467.72 |
| 08/26/2026 19:24 | 29 | 467.70 |
| 08/26/2026 19:24 | 1 | 467.70 |
| 08/26/2026 19:24 | 3 | 467.70 |
| 08/26/2026 19:24 | 1 | 467.57 |
| 08/26/2026 19:24 | 20 | 467.63 |
| 08/26/2026 19:24 | 30 | 467.61 |
| 08/26/2026 19:24 | 1 | 467.60 |
| 08/26/2026 19:24 | 2 | 467.60 |
| 08/26/2026 19:24 | 30 | 467.60 |
| 08/26/2026 19:24 | 40 | 467.60 |
| 08/26/2026 19:24 | 50 | 467.50 |
| 08/26/2026 19:24 | 6 | 467.48 |
| 08/26/2026 19:24 | 40 | 467.48 |
| 08/26/2026 19:23 | 20 | 467.53 |
| 08/26/2026 19:23 | 20 | 467.57 |
| 08/26/2026 19:23 | 40 | 467.49 |
| 08/26/2026 19:23 | 5 | 467.49 |
| 08/26/2026 19:23 | 2 | 467.49 |
| 08/26/2026 19:23 | 8 | 467.49 |
| 08/26/2026 19:23 | 40 | 467.49 |
| 08/26/2026 19:23 | 100 | 467.50 |
| 08/26/2026 19:23 | 40 | 467.55 |
| 08/26/2026 19:23 | 40 | 467.55 |
| 08/26/2026 19:23 | 1 | 467.55 |
| 08/26/2026 19:23 | 1 | 467.55 |
| 08/26/2026 19:23 | 5 | 467.67 |
| 08/26/2026 19:23 | 31 | 467.63 |
| 08/26/2026 19:23 | 10 | 467.72 |
| 08/26/2026 19:23 | 20 | 467.69 |
| 08/26/2026 19:23 | 5 | 467.69 |
| 08/26/2026 19:23 | 30 | 467.62 |
| 08/26/2026 19:23 | 40 | 467.62 |
| 08/26/2026 19:23 | 20 | 467.62 |
| 08/26/2026 19:23 | 20 | 467.54 |
| 08/26/2026 19:23 | 1 | 467.48 |
| 08/26/2026 19:23 | 3 | 467.49 |
| 08/26/2026 19:23 | 3 | 467.47 |
| 08/26/2026 19:23 | 3 | 467.47 |
| 08/26/2026 19:22 | 5 | 467.04 |
| 08/26/2026 19:22 | 1 | 467.13 |
| 08/26/2026 19:22 | 6 | 467.00 |
| 08/26/2026 19:22 | 3 | 467.00 |
| 08/26/2026 19:22 | 100 | 467.00 |
| 08/26/2026 19:22 | 1 | 467.00 |
| 08/26/2026 19:22 | 48 | 466.94 |
| 08/26/2026 19:22 | 1 | 466.94 |
| 08/26/2026 19:22 | 30 | 466.94 |
| 08/26/2026 19:22 | 36 | 466.94 |
| 08/26/2026 19:22 | 11 | 466.94 |
| 08/26/2026 19:22 | 19 | 466.82 |
| 08/26/2026 19:22 | 4 | 466.84 |
| 08/26/2026 19:22 | 6 | 466.70 |
| 08/26/2026 19:22 | 3 | 466.70 |
| 08/26/2026 19:22 | 1 | 466.63 |
| 08/26/2026 19:22 | 9 | 466.73 |
| 08/26/2026 19:22 | 8 | 466.73 |
| 08/26/2026 19:22 | 40 | 466.75 |
| 08/26/2026 19:22 | 35 | 466.75 |
| 08/26/2026 19:22 | 5 | 466.75 |
| 08/26/2026 19:22 | 5 | 466.84 |
| 08/26/2026 19:22 | 3 | 466.99 |
| 08/26/2026 19:22 | 1 | 467.00 |
| 08/26/2026 19:22 | 13 | 467.04 |
| 08/26/2026 19:22 | 10 | 467.05 |
| 08/26/2026 19:22 | 5 | 467.20 |
| 08/26/2026 19:21 | 9 | 467.10 |
| 08/26/2026 19:21 | 31 | 467.10 |
| 08/26/2026 19:21 | 40 | 467.14 |
| 08/26/2026 19:21 | 59 | 467.14 |
| 08/26/2026 19:21 | 1 | 467.14 |
| 08/26/2026 19:21 | 4 | 467.16 |
| 08/26/2026 19:21 | 76 | 467.17 |
| 08/26/2026 19:21 | 4 | 467.17 |
| 08/26/2026 19:21 | 40 | 467.23 |
| 08/26/2026 19:21 | 21 | 467.23 |
| 08/26/2026 19:21 | 6 | 467.23 |
| 08/26/2026 19:21 | 40 | 467.23 |
| 08/26/2026 19:21 | 40 | 467.31 |
| 08/26/2026 19:21 | 30 | 467.31 |
| 08/26/2026 19:21 | 10 | 467.31 |
| 08/26/2026 19:21 | 5 | 467.34 |
| 08/26/2026 19:21 | 23 | 467.34 |
| 08/26/2026 19:21 | 40 | 467.34 |
| 08/26/2026 19:21 | 40 | 467.34 |
| 08/26/2026 19:21 | 17 | 467.38 |
| 08/26/2026 19:21 | 40 | 467.45 |
| 08/26/2026 19:21 | 40 | 467.48 |
| 08/26/2026 19:21 | 40 | 467.48 |
| 08/26/2026 19:21 | 28 | 467.46 |
| 08/26/2026 19:21 | 14 | 467.50 |
| 08/26/2026 19:21 | 40 | 467.52 |
| 08/26/2026 19:21 | 1 | 467.67 |
| 08/26/2026 19:21 | 11 | 467.63 |
| 08/26/2026 19:21 | 1 | 467.72 |
| 08/26/2026 19:21 | 3 | 467.72 |
| 08/26/2026 19:21 | 1 | 467.73 |
| 08/26/2026 19:21 | 1 | 467.73 |
| 08/26/2026 19:21 | 40 | 467.73 |
| 08/26/2026 19:21 | 40 | 467.73 |
| 08/26/2026 19:21 | 86 | 467.74 |
| 08/26/2026 19:21 | 38 | 467.72 |
| 08/26/2026 19:21 | 20 | 467.72 |
| 08/26/2026 19:21 | 40 | 467.73 |
| 08/26/2026 19:21 | 40 | 467.87 |
| 08/26/2026 19:21 | 29 | 467.90 |
| 08/26/2026 19:21 | 1 | 467.90 |
| 08/26/2026 19:21 | 50 | 467.90 |
| 08/26/2026 19:21 | 20 | 467.90 |
| 08/26/2026 19:21 | 10 | 467.88 |
| 08/26/2026 19:21 | 13 | 467.88 |
| 08/26/2026 19:21 | 180 | 467.85 |
| 08/26/2026 19:21 | 8 | 467.81 |
| 08/26/2026 19:21 | 2 | 467.81 |
| 08/26/2026 19:21 | 28 | 467.81 |
| 08/26/2026 19:21 | 12 | 467.81 |
| 08/26/2026 19:21 | 40 | 467.66 |
| 08/26/2026 19:21 | 1 | 467.59 |
| 08/26/2026 19:20 | 71 | 467.39 |
| 08/26/2026 19:20 | 6 | 467.39 |
| 08/26/2026 19:20 | 29 | 467.39 |
| 08/26/2026 19:20 | 36 | 467.39 |
| 08/26/2026 19:20 | 35 | 467.39 |
| 08/26/2026 19:20 | 35 | 467.40 |
| 08/26/2026 19:20 | 6 | 467.39 |
| 08/26/2026 19:20 | 29 | 467.39 |
| 08/26/2026 19:20 | 36 | 467.39 |
| 08/26/2026 19:20 | 35 | 467.39 |
| 08/26/2026 19:20 | 35 | 467.40 |
| 08/26/2026 19:20 | 40 | 467.52 |
| 08/26/2026 19:20 | 36 | 467.35 |
| 08/26/2026 19:20 | 35 | 467.35 |
| 08/26/2026 19:20 | 35 | 467.36 |
| 08/26/2026 19:20 | 36 | 467.36 |
| 08/26/2026 19:20 | 35 | 467.36 |
| 08/26/2026 19:20 | 40 | 467.35 |
| 08/26/2026 19:20 | 5 | 467.45 |
| 08/26/2026 19:20 | 1 | 467.40 |
| 08/26/2026 19:20 | 1 | 467.335 |
| 08/26/2026 19:20 | 278 | 467.39 |
| 08/26/2026 19:20 | 16 | 467.39 |
| 08/26/2026 19:20 | 6 | 467.39 |
| 08/26/2026 19:20 | 10 | 467.36 |
| 08/26/2026 19:20 | 1 | 467.36 |
| 08/26/2026 19:20 | 10 | 467.34 |
| 08/26/2026 19:20 | 40 | 467.32 |
| 08/26/2026 19:20 | 1 | 467.30 |
| 08/26/2026 19:20 | 4 | 467.23 |
| 08/26/2026 19:20 | 1 | 467.20 |
| 08/26/2026 19:20 | 5 | 467.20 |
| 08/26/2026 19:20 | 30 | 467.13 |
| 08/26/2026 19:20 | 1 | 467.13 |
| 08/26/2026 19:20 | 12 | 467.13 |
| 08/26/2026 19:20 | 1 | 467.12 |
| 08/26/2026 19:20 | 8 | 467.00 |
| 08/26/2026 19:20 | 4 | 467.00 |
| 08/26/2026 19:20 | 31 | 466.99 |
| 08/26/2026 19:20 | 20 | 466.99 |
| 08/26/2026 19:20 | 8 | 466.99 |
| 08/26/2026 19:20 | 1 | 466.99 |
| 08/26/2026 19:20 | 40 | 466.99 |
| 08/26/2026 19:20 | 4 | 466.95 |
| 08/26/2026 19:20 | 2 | 467.00 |
| 08/26/2026 19:20 | 1 | 467.00 |
| 08/26/2026 19:20 | 2 | 466.95 |
| 08/26/2026 19:20 | 30 | 466.95 |
| 08/26/2026 19:19 | 40 | 466.865 |
| 08/26/2026 19:19 | 4 | 466.95 |
| 08/26/2026 19:19 | 1 | 466.95 |
| 08/26/2026 19:19 | 5 | 466.80 |
| 08/26/2026 19:19 | 4 | 466.79 |
| 08/26/2026 19:19 | 40 | 466.85 |
| 08/26/2026 19:19 | 20 | 466.85 |
| 08/26/2026 19:19 | 20 | 466.84 |
| 08/26/2026 19:19 | 5 | 466.75 |
| 08/26/2026 19:19 | 35 | 466.75 |
| 08/26/2026 19:19 | 71 | 466.75 |
| 08/26/2026 19:19 | 5 | 466.85 |
| 08/26/2026 19:19 | 1 | 466.86 |
| 08/26/2026 19:19 | 30 | 466.86 |
| 08/26/2026 19:19 | 20 | 466.86 |
| 08/26/2026 19:19 | 1 | 466.86 |
| 08/26/2026 19:19 | 35 | 466.74 |
| 08/26/2026 19:18 | 4 | 466.70 |
| 08/26/2026 19:18 | 40 | 466.75 |
| 08/26/2026 19:18 | 40 | 466.75 |
| 08/26/2026 19:18 | 30 | 466.75 |
| 08/26/2026 19:18 | 20 | 466.75 |
| 08/26/2026 19:18 | 4 | 466.64 |
| 08/26/2026 19:18 | 16 | 466.64 |
| 08/26/2026 19:18 | 15 | 466.75 |
| 08/26/2026 19:18 | 15 | 466.75 |
| 08/26/2026 19:18 | 40 | 466.75 |
| 08/26/2026 19:18 | 10 | 466.75 |
| 08/26/2026 19:18 | 10 | 466.83 |
| 08/26/2026 19:18 | 10 | 466.83 |
| 08/26/2026 19:18 | 4 | 466.83 |
| 08/26/2026 19:18 | 40 | 466.83 |
| 08/26/2026 19:18 | 40 | 466.83 |
| 08/26/2026 19:18 | 5 | 466.83 |
| 08/26/2026 19:18 | 10 | 466.83 |
| 08/26/2026 19:18 | 40 | 466.83 |
| 08/26/2026 19:18 | 25 | 466.95 |
| 08/26/2026 19:18 | 5 | 466.86 |
| 08/26/2026 19:18 | 1 | 466.86 |
| 08/26/2026 19:18 | 39 | 466.86 |
| 08/26/2026 19:18 | 1 | 466.98 |
| 08/26/2026 19:18 | 40 | 466.98 |
| 08/26/2026 19:18 | 39 | 466.98 |
| 08/26/2026 19:18 | 50 | 467.03 |
| 08/26/2026 19:18 | 1 | 467.03 |
| 08/26/2026 19:18 | 100 | 467.14 |
| 08/26/2026 19:18 | 5 | 467.08 |
| 08/26/2026 19:18 | 39 | 467.03 |
| 08/26/2026 19:17 | 53 | 466.84 |
| 08/26/2026 19:17 | 5 | 466.94 |
| 08/26/2026 19:17 | 3 | 466.94 |
| 08/26/2026 19:17 | 5 | 466.95 |
| 08/26/2026 19:17 | 40 | 466.95 |
| 08/26/2026 19:17 | 6 | 467.04 |
| 08/26/2026 19:17 | 1 | 467.04 |
| 08/26/2026 19:17 | 40 | 467.05 |
| 08/26/2026 19:17 | 40 | 467.05 |
| 08/26/2026 19:17 | 2 | 467.05 |
| 08/26/2026 19:17 | 47 | 467.05 |
| 08/26/2026 19:17 | 47 | 467.05 |
| 08/26/2026 19:17 | 40 | 467.165 |
| 08/26/2026 19:17 | 47 | 467.13 |
| 08/26/2026 19:17 | 47 | 467.05 |
| 08/26/2026 19:17 | 82 | 467.05 |
| 08/26/2026 19:17 | 100 | 467.06 |
| 08/26/2026 19:17 | 30 | 467.07 |
| 08/26/2026 19:17 | 1 | 467.185 |
| 08/26/2026 19:17 | 40 | 467.185 |
| 08/26/2026 19:17 | 10 | 467.25 |
| 08/26/2026 19:17 | 20 | 467.14 |
| 08/26/2026 19:16 | 1 | 467.29 |
| 08/26/2026 19:16 | 30 | 467.28 |
| 08/26/2026 19:16 | 35 | 467.28 |
| 08/26/2026 19:16 | 5 | 467.28 |
| 08/26/2026 19:16 | 4 | 467.23 |
| 08/26/2026 19:16 | 30 | 467.12 |
| 08/26/2026 19:16 | 39 | 467.12 |
| 08/26/2026 19:16 | 1 | 467.12 |
| 08/26/2026 19:16 | 59 | 467.00 |
| 08/26/2026 19:16 | 1 | 467.15 |
| 08/26/2026 19:16 | 4 | 466.97 |
| 08/26/2026 19:16 | 1 | 467.00 |
| 08/26/2026 19:16 | 5 | 466.95 |
| 08/26/2026 19:16 | 1 | 466.73 |
| 08/26/2026 19:16 | 20 | 466.73 |
| 08/26/2026 19:16 | 20 | 466.73 |
| 08/26/2026 19:16 | 20 | 466.73 |
| 08/26/2026 19:16 | 30 | 466.73 |
| 08/26/2026 19:16 | 16 | 466.70 |
| 08/26/2026 19:16 | 10 | 466.70 |
| 08/26/2026 19:16 | 25 | 466.68 |
| 08/26/2026 19:16 | 40 | 466.63 |
| 08/26/2026 19:16 | 25 | 466.58 |
| 08/26/2026 19:16 | 80 | 466.45 |
| 08/26/2026 19:16 | 40 | 466.45 |
| 08/26/2026 19:16 | 9 | 466.45 |
| 08/26/2026 19:16 | 10 | 466.45 |
| 08/26/2026 19:16 | 9 | 466.45 |
| 08/26/2026 19:16 | 8 | 466.45 |
| 08/26/2026 19:16 | 40 | 466.50 |
| 08/26/2026 19:16 | 40 | 466.53 |
| 08/26/2026 19:16 | 40 | 466.54 |
| 08/26/2026 19:16 | 3 | 466.56 |
| 08/26/2026 19:16 | 8 | 466.56 |
| 08/26/2026 19:16 | 7 | 466.58 |
| 08/26/2026 19:16 | 51 | 466.58 |
| 08/26/2026 19:16 | 91 | 466.58 |
| 08/26/2026 19:16 | 12 | 466.83 |
| 08/26/2026 19:16 | 10 | 466.73 |
| 08/26/2026 19:15 | 11 | 466.58 |
| 08/26/2026 19:15 | 16 | 466.70 |
| 08/26/2026 19:15 | 1 | 466.70 |
| 08/26/2026 19:15 | 3 | 466.70 |
| 08/26/2026 19:15 | 200 | 466.70 |
| 08/26/2026 19:15 | 39 | 466.70 |
| 08/26/2026 19:15 | 1 | 466.70 |
| 08/26/2026 19:15 | 40 | 466.84 |
| 08/26/2026 19:15 | 100 | 466.84 |
| 08/26/2026 19:15 | 16 | 466.73 |
| 08/26/2026 19:15 | 40 | 466.79 |
| 08/26/2026 19:15 | 28 | 466.80 |
| 08/26/2026 19:15 | 1 | 466.97 |
| 08/26/2026 19:15 | 26 | 466.94 |
| 08/26/2026 19:15 | 32 | 466.94 |
| 08/26/2026 19:15 | 40 | 466.95 |
| 08/26/2026 19:15 | 40 | 467.00 |
| 08/26/2026 19:15 | 4 | 467.00 |
| 08/26/2026 19:15 | 10 | 466.82 |
| 08/26/2026 19:15 | 1 | 466.82 |
| 08/26/2026 19:15 | 12 | 466.72 |
| 08/26/2026 19:15 | 30 | 466.66 |
| 08/26/2026 19:15 | 12 | 466.65 |
| 08/26/2026 19:15 | 10 | 466.65 |
| 08/26/2026 19:15 | 1 | 466.65 |
| 08/26/2026 19:15 | 13 | 466.64 |
| 08/26/2026 19:15 | 3 | 466.64 |
| 08/26/2026 19:15 | 14 | 466.64 |
| 08/26/2026 19:15 | 14 | 466.64 |
| 08/26/2026 19:15 | 13 | 466.64 |
| 08/26/2026 19:15 | 4 | 466.64 |
| 08/26/2026 19:15 | 1 | 466.64 |
| 08/26/2026 19:15 | 2 | 466.60 |
| 08/26/2026 19:15 | 18 | 466.48 |
| 08/26/2026 19:15 | 5 | 466.48 |
| 08/26/2026 19:15 | 2 | 466.46 |
| 08/26/2026 19:15 | 30 | 466.50 |
| 08/26/2026 19:15 | 30 | 466.50 |
| 08/26/2026 19:15 | 50 | 466.30 |
| 08/26/2026 19:15 | 20 | 466.23 |
| 08/26/2026 19:15 | 5 | 466.16 |
| 08/26/2026 19:14 | 19 | 466.16 |
| 08/26/2026 19:14 | 6 | 466.16 |
| 08/26/2026 19:14 | 5 | 466.16 |
| 08/26/2026 19:14 | 1 | 466.16 |
| 08/26/2026 19:14 | 26 | 466.16 |
| 08/26/2026 19:14 | 59 | 466.34 |
| 08/26/2026 19:14 | 40 | 466.31 |
| 08/26/2026 19:14 | 10 | 466.21 |
| 08/26/2026 19:14 | 10 | 466.21 |
| 08/26/2026 19:14 | 60 | 466.21 |
| 08/26/2026 19:14 | 100 | 466.19 |
| 08/26/2026 19:14 | 6 | 466.20 |
| 08/26/2026 19:14 | 13 | 466.21 |
| 08/26/2026 19:14 | 1 | 466.21 |
| 08/26/2026 19:14 | 1 | 466.21 |
| 08/26/2026 19:14 | 25 | 466.21 |
| 08/26/2026 19:14 | 80 | 466.21 |
| 08/26/2026 19:14 | 40 | 466.21 |
| 08/26/2026 19:14 | 5 | 466.255 |
| 08/26/2026 19:14 | 30 | 466.28 |
| 08/26/2026 19:14 | 1 | 466.28 |
| 08/26/2026 19:14 | 6 | 466.13 |
| 08/26/2026 19:14 | 40 | 466.07 |
| 08/26/2026 19:13 | 20 | 466.27 |
| 08/26/2026 19:13 | 40 | 466.15 |
| 08/26/2026 19:13 | 40 | 466.06 |
| 08/26/2026 19:13 | 24 | 466.11 |
| 08/26/2026 19:13 | 10 | 466.11 |
| 08/26/2026 19:13 | 6 | 466.11 |
| 08/26/2026 19:13 | 1 | 466.11 |
| 08/26/2026 19:13 | 40 | 466.12 |
| 08/26/2026 19:13 | 40 | 466.13 |
| 08/26/2026 19:13 | 6 | 466.13 |
| 08/26/2026 19:13 | 40 | 466.31 |
| 08/26/2026 19:13 | 40 | 466.24 |
| 08/26/2026 19:13 | 30 | 466.17 |
| 08/26/2026 19:13 | 63 | 466.17 |
| 08/26/2026 19:13 | 12 | 466.16 |
| 08/26/2026 19:13 | 6 | 466.17 |
| 08/26/2026 19:13 | 40 | 466.12 |
| 08/26/2026 19:13 | 20 | 466.17 |
| 08/26/2026 19:13 | 100 | 466.16 |
| 08/26/2026 19:13 | 40 | 465.95 |
| 08/26/2026 19:13 | 40 | 465.93 |
| 08/26/2026 19:13 | 14 | 466.00 |
| 08/26/2026 19:13 | 10 | 466.00 |
| 08/26/2026 19:13 | 19 | 466.00 |
| 08/26/2026 19:13 | 4 | 466.00 |
| 08/26/2026 19:13 | 1 | 466.00 |
| 08/26/2026 19:13 | 5 | 466.00 |
| 08/26/2026 19:13 | 4 | 466.00 |
| 08/26/2026 19:13 | 20 | 465.88 |
| 08/26/2026 19:13 | 9 | 465.88 |
| 08/26/2026 19:13 | 100 | 465.85 |
| 08/26/2026 19:13 | 39 | 465.73 |
| 08/26/2026 19:13 | 1 | 465.73 |
| 08/26/2026 19:13 | 30 | 465.73 |
| 08/26/2026 19:13 | 40 | 465.73 |
| 08/26/2026 19:13 | 6 | 465.57 |
| 08/26/2026 19:12 | 100 | 465.54 |
| 08/26/2026 19:12 | 40 | 465.52 |
| 08/26/2026 19:12 | 67 | 465.60 |
| 08/26/2026 19:12 | 25 | 465.60 |
| 08/26/2026 19:12 | 25 | 465.62 |
| 08/26/2026 19:12 | 12 | 465.64 |
| 08/26/2026 19:12 | 30 | 465.64 |
| 08/26/2026 19:12 | 40 | 465.64 |
| 08/26/2026 19:12 | 12 | 465.47 |
| 08/26/2026 19:12 | 12 | 465.35 |
| 08/26/2026 19:12 | 29 | 465.17 |
| 08/26/2026 19:12 | 1 | 465.17 |
| 08/26/2026 19:12 | 40 | 465.17 |
| 08/26/2026 19:12 | 3 | 465.16 |
| 08/26/2026 19:12 | 2 | 465.10 |
| 08/26/2026 19:12 | 6 | 465.10 |
| 08/26/2026 19:12 | 5 | 465.05 |
| 08/26/2026 19:12 | 6 | 465.05 |
| 08/26/2026 19:12 | 1 | 465.00 |
| 08/26/2026 19:12 | 12 | 465.05 |
| 08/26/2026 19:12 | 11 | 465.05 |
| 08/26/2026 19:12 | 21 | 465.05 |
| 08/26/2026 19:12 | 1 | 465.00 |
| 08/26/2026 19:12 | 1 | 465.00 |
| 08/26/2026 19:12 | 5 | 465.00 |
| 08/26/2026 19:12 | 10 | 465.00 |
| 08/26/2026 19:12 | 90 | 465.00 |
| 08/26/2026 19:12 | 10 | 464.96 |
| 08/26/2026 19:12 | 2 | 464.96 |
| 08/26/2026 19:12 | 2 | 464.94 |
| 08/26/2026 19:12 | 40 | 464.91 |
| 08/26/2026 19:12 | 30 | 464.73 |
| 08/26/2026 19:12 | 10 | 464.73 |
| 08/26/2026 19:12 | 66 | 464.73 |
| 08/26/2026 19:12 | 4 | 464.73 |
| 08/26/2026 19:12 | 1 | 464.73 |
| 08/26/2026 19:12 | 1 | 464.73 |
| 08/26/2026 19:12 | 1 | 464.81 |
| 08/26/2026 19:11 | 13 | 464.91 |
| 08/26/2026 19:11 | 40 | 464.93 |
| 08/26/2026 19:11 | 40 | 464.745 |
| 08/26/2026 19:11 | 1 | 464.745 |
| 08/26/2026 19:10 | 5 | 464.685 |
| 08/26/2026 19:10 | 40 | 464.595 |
| 08/26/2026 19:10 | 2 | 464.60 |
| 08/26/2026 19:10 | 4 | 464.63 |
| 08/26/2026 19:10 | 40 | 464.53 |
| 08/26/2026 19:10 | 100 | 464.53 |
| 08/26/2026 19:10 | 97 | 464.53 |
| 08/26/2026 19:10 | 1 | 464.53 |
| 08/26/2026 19:10 | 2 | 464.53 |
| 08/26/2026 19:10 | 11 | 464.52 |
| 08/26/2026 19:10 | 12 | 464.36 |
| 08/26/2026 19:10 | 88 | 464.36 |
| 08/26/2026 19:10 | 40 | 464.36 |
| 08/26/2026 19:10 | 1 | 464.36 |
| 08/26/2026 19:10 | 12 | 464.35 |
| 08/26/2026 19:10 | 6 | 464.10 |
| 08/26/2026 19:10 | 40 | 464.10 |
| 08/26/2026 19:10 | 2 | 464.10 |
| 08/26/2026 19:10 | 40 | 464.11 |
| 08/26/2026 19:10 | 40 | 464.11 |
| 08/26/2026 19:10 | 1 | 464.34 |
| 08/26/2026 19:10 | 1 | 464.34 |
| 08/26/2026 19:09 | 5 | 464.365 |
| 08/26/2026 19:09 | 6 | 464.43 |
| 08/26/2026 19:09 | 80 | 464.45 |
| 08/26/2026 19:09 | 6 | 464.57 |
| 08/26/2026 19:09 | 30 | 464.59 |
| 08/26/2026 19:09 | 40 | 464.60 |
| 08/26/2026 19:09 | 6 | 464.60 |
| 08/26/2026 19:09 | 5 | 464.55 |
| 08/26/2026 19:09 | 3 | 464.55 |
| 08/26/2026 19:09 | 40 | 464.57 |
| 08/26/2026 19:09 | 5 | 464.58 |
| 08/26/2026 19:09 | 16 | 464.58 |
| 08/26/2026 19:09 | 7 | 464.58 |
| 08/26/2026 19:09 | 40 | 464.59 |
| 08/26/2026 19:09 | 5 | 464.59 |
| 08/26/2026 19:09 | 80 | 464.60 |
| 08/26/2026 19:09 | 7 | 464.60 |
| 08/26/2026 19:09 | 17 | 464.60 |
| 08/26/2026 19:09 | 23 | 464.60 |
| 08/26/2026 19:09 | 20 | 464.60 |
| 08/26/2026 19:09 | 20 | 464.60 |
| 08/26/2026 19:09 | 1 | 464.78 |
| 08/26/2026 19:09 | 4 | 464.79 |
| 08/26/2026 19:08 | 1 | 464.79 |
| 08/26/2026 19:08 | 9 | 464.79 |
| 08/26/2026 19:08 | 31 | 464.79 |
| 08/26/2026 19:08 | 6 | 464.78 |
| 08/26/2026 19:08 | 7 | 464.77 |
| 08/26/2026 19:08 | 40 | 464.76 |
| 08/26/2026 19:08 | 3 | 464.77 |
| 08/26/2026 19:08 | 37 | 464.77 |
| 08/26/2026 19:08 | 3 | 464.78 |
| 08/26/2026 19:08 | 30 | 464.79 |
| 08/26/2026 19:08 | 100 | 464.79 |
| 08/26/2026 19:08 | 2 | 464.79 |
| 08/26/2026 19:08 | 2 | 464.79 |
| 08/26/2026 19:08 | 4 | 464.77 |
| 08/26/2026 19:08 | 98 | 464.77 |
| 08/26/2026 19:08 | 30 | 464.79 |
| 08/26/2026 19:08 | 102 | 464.77 |
| 08/26/2026 19:08 | 100 | 464.78 |
| 08/26/2026 19:08 | 2 | 464.78 |
| 08/26/2026 19:08 | 100 | 464.79 |
| 08/26/2026 19:08 | 10 | 464.90 |
| 08/26/2026 19:08 | 10 | 464.89 |
| 08/26/2026 19:08 | 5 | 464.89 |
| 08/26/2026 19:08 | 2 | 464.78 |
| 08/26/2026 19:08 | 10 | 464.88 |
| 08/26/2026 19:08 | 5 | 464.785 |
| 08/26/2026 19:08 | 3 | 464.785 |
| 08/26/2026 19:08 | 5 | 464.88 |
| 08/26/2026 19:08 | 1 | 464.88 |
| 08/26/2026 19:08 | 94 | 464.88 |
| 08/26/2026 19:08 | 5 | 464.94 |
| 08/26/2026 19:08 | 1 | 464.94 |
| 08/26/2026 19:08 | 100 | 464.99 |
| 08/26/2026 19:08 | 2 | 464.99 |
| 08/26/2026 19:08 | 1 | 464.99 |
| 08/26/2026 19:08 | 40 | 464.90 |
| 08/26/2026 19:08 | 40 | 464.90 |
| 08/26/2026 19:07 | 90 | 464.89 |
| 08/26/2026 19:07 | 10 | 464.87 |
| 08/26/2026 19:07 | 40 | 464.725 |
| 08/26/2026 19:07 | 5 | 464.725 |
| 08/26/2026 19:07 | 45 | 464.87 |
| 08/26/2026 19:07 | 30 | 464.78 |
| 08/26/2026 19:07 | 40 | 464.78 |
| 08/26/2026 19:07 | 399 | 464.77 |
| 08/26/2026 19:07 | 1 | 464.77 |
| 08/26/2026 19:07 | 40 | 464.77 |
| 08/26/2026 19:07 | 31 | 464.65 |
| 08/26/2026 19:07 | 1 | 464.41 |
| 08/26/2026 19:07 | 100 | 464.525 |
| 08/26/2026 19:07 | 95 | 464.525 |
| 08/26/2026 19:07 | 5 | 464.525 |
| 08/26/2026 19:06 | 40 | 464.30 |
| 08/26/2026 19:06 | 2 | 464.33 |
| 08/26/2026 19:06 | 80 | 464.395 |
| 08/26/2026 19:06 | 1 | 464.44 |
| 08/26/2026 19:06 | 66 | 464.47 |
| 08/26/2026 19:06 | 1 | 464.47 |
| 08/26/2026 19:06 | 1 | 464.53 |
| 08/26/2026 19:06 | 40 | 464.72 |
| 08/26/2026 19:06 | 67 | 464.68 |
| 08/26/2026 19:06 | 2 | 464.69 |
| 08/26/2026 19:06 | 1 | 464.69 |
| 08/26/2026 19:06 | 1 | 464.59 |
| 08/26/2026 19:06 | 4 | 464.58 |
| 08/26/2026 19:06 | 2 | 464.56 |
| 08/26/2026 19:06 | 1 | 464.56 |
| 08/26/2026 19:06 | 62 | 464.53 |
| 08/26/2026 19:06 | 1 | 464.53 |
| 08/26/2026 19:06 | 37 | 464.53 |
| 08/26/2026 19:06 | 30 | 464.53 |
| 08/26/2026 19:06 | 11 | 464.53 |
| 08/26/2026 19:06 | 100 | 464.53 |
| 08/26/2026 19:06 | 6 | 464.53 |
| 08/26/2026 19:06 | 1 | 464.51 |
| 08/26/2026 19:06 | 2 | 464.50 |
| 08/26/2026 19:06 | 25 | 464.50 |
| 08/26/2026 19:06 | 1 | 464.50 |
| 08/26/2026 19:06 | 79 | 464.50 |
| 08/26/2026 19:06 | 12 | 464.49 |
| 08/26/2026 19:06 | 79 | 464.43 |
| 08/26/2026 19:06 | 26 | 464.42 |
| 08/26/2026 19:06 | 14 | 464.42 |
| 08/26/2026 19:06 | 54 | 464.40 |
| 08/26/2026 19:06 | 25 | 464.39 |
| 08/26/2026 19:06 | 67 | 464.34 |
| 08/26/2026 19:05 | 3 | 464.18 |
| 08/26/2026 19:05 | 5 | 464.255 |
| 08/26/2026 19:05 | 30 | 464.26 |
| 08/26/2026 19:05 | 40 | 464.26 |
| 08/26/2026 19:05 | 59 | 464.19 |
| 08/26/2026 19:05 | 15 | 464.13 |
| 08/26/2026 19:05 | 23 | 464.13 |
| 08/26/2026 19:05 | 2 | 464.27 |
| 08/26/2026 19:05 | 1 | 464.03 |
| 08/26/2026 19:05 | 1 | 464.10 |
| 08/26/2026 19:05 | 1 | 464.10 |
| 08/26/2026 19:04 | 5 | 464.28 |
| 08/26/2026 19:04 | 100 | 464.38 |
| 08/26/2026 19:04 | 36 | 464.38 |
| 08/26/2026 19:04 | 54 | 464.38 |
| 08/26/2026 19:04 | 1 | 464.38 |
| 08/26/2026 19:04 | 9 | 464.38 |
| 08/26/2026 19:04 | 3 | 464.28 |
| 08/26/2026 19:04 | 37 | 464.28 |
| 08/26/2026 19:04 | 3 | 464.28 |
| 08/26/2026 19:04 | 1 | 464.23 |
| 08/26/2026 19:04 | 40 | 464.19 |
| 08/26/2026 19:04 | 1 | 464.19 |
| 08/26/2026 19:04 | 39 | 464.19 |
| 08/26/2026 19:04 | 1 | 464.20 |
| 08/26/2026 19:04 | 12 | 464.20 |
| 08/26/2026 19:04 | 200 | 464.20 |
| 08/26/2026 19:04 | 27 | 464.20 |
| 08/26/2026 19:04 | 1 | 464.26 |
| 08/26/2026 19:04 | 40 | 464.26 |
| 08/26/2026 19:04 | 14 | 464.26 |
| 08/26/2026 19:04 | 40 | 464.38 |
| 08/26/2026 19:04 | 30 | 464.29 |
| 08/26/2026 19:04 | 6 | 464.28 |
| 08/26/2026 19:04 | 30 | 464.28 |
| 08/26/2026 19:04 | 99 | 464.28 |
| 08/26/2026 19:04 | 1 | 464.28 |
| 08/26/2026 19:04 | 9 | 464.28 |
| 08/26/2026 19:04 | 29 | 464.28 |
| 08/26/2026 19:04 | 2 | 464.28 |
| 08/26/2026 19:04 | 40 | 464.29 |
| 08/26/2026 19:04 | 36 | 464.33 |
| 08/26/2026 19:04 | 4 | 464.425 |
| 08/26/2026 19:04 | 40 | 464.37 |
| 08/26/2026 19:04 | 8 | 464.37 |
| 08/26/2026 19:04 | 16 | 464.37 |
| 08/26/2026 19:04 | 14 | 464.37 |
| 08/26/2026 19:04 | 100 | 464.37 |
| 08/26/2026 19:04 | 1 | 464.37 |
| 08/26/2026 19:03 | 5 | 464.375 |
| 08/26/2026 19:03 | 80 | 464.43 |
| 08/26/2026 19:03 | 40 | 464.36 |
| 08/26/2026 19:03 | 100 | 464.36 |
| 08/26/2026 19:03 | 29 | 464.36 |
| 08/26/2026 19:03 | 1 | 464.36 |
| 08/26/2026 19:03 | 6 | 464.35 |
| 08/26/2026 19:03 | 8 | 464.30 |
| 08/26/2026 19:03 | 2 | 464.30 |
| 08/26/2026 19:03 | 100 | 464.31 |
| 08/26/2026 19:03 | 25 | 464.31 |
| 08/26/2026 19:03 | 69 | 464.31 |
| 08/26/2026 19:03 | 25 | 464.30 |
| 08/26/2026 19:03 | 80 | 464.31 |
| 08/26/2026 19:03 | 39 | 464.31 |
| 08/26/2026 19:03 | 1 | 464.31 |
| 08/26/2026 19:03 | 20 | 464.41 |
| 08/26/2026 19:03 | 19 | 464.41 |
| 08/26/2026 19:03 | 1 | 464.41 |
| 08/26/2026 19:03 | 1 | 464.41 |
| 08/26/2026 19:03 | 34 | 464.41 |
| 08/26/2026 19:03 | 6 | 464.41 |
| 08/26/2026 19:03 | 20 | 464.41 |
| 08/26/2026 19:03 | 40 | 464.41 |
| 08/26/2026 19:03 | 5 | 464.41 |
| 08/26/2026 19:03 | 31 | 464.41 |
| 08/26/2026 19:03 | 1 | 464.41 |
| 08/26/2026 19:03 | 8 | 464.41 |
| 08/26/2026 19:03 | 40 | 464.41 |
| 08/26/2026 19:03 | 36 | 464.41 |
| 08/26/2026 19:03 | 4 | 464.41 |
| 08/26/2026 19:03 | 2 | 464.42 |
| 08/26/2026 19:03 | 40 | 464.43 |
| 08/26/2026 19:03 | 24 | 464.43 |
| 08/26/2026 19:03 | 6 | 464.43 |
| 08/26/2026 19:03 | 40 | 464.43 |
| 08/26/2026 19:03 | 10 | 464.43 |
| 08/26/2026 19:03 | 40 | 464.43 |
| 08/26/2026 19:03 | 10 | 464.44 |
| 08/26/2026 19:03 | 5 | 464.45 |
| 08/26/2026 19:03 | 40 | 464.45 |
| 08/26/2026 19:03 | 5 | 464.47 |
| 08/26/2026 19:03 | 9 | 464.47 |
| 08/26/2026 19:03 | 31 | 464.47 |
| 08/26/2026 19:03 | 14 | 464.49 |
| 08/26/2026 19:03 | 6 | 464.49 |
| 08/26/2026 19:03 | 22 | 464.49 |
| 08/26/2026 19:03 | 9 | 464.49 |
| 08/26/2026 19:03 | 1 | 464.49 |
| 08/26/2026 19:03 | 1 | 464.49 |
| 08/26/2026 19:03 | 57 | 464.49 |
| 08/26/2026 19:03 | 90 | 464.49 |
| 08/26/2026 19:03 | 5 | 464.49 |
| 08/26/2026 19:03 | 160 | 464.49 |
| 08/26/2026 19:03 | 100 | 464.59 |
| 08/26/2026 19:03 | 100 | 464.595 |
| 08/26/2026 19:03 | 80 | 464.69 |
| 08/26/2026 19:03 | 15 | 464.69 |
| 08/26/2026 19:02 | 29 | 464.61 |
| 08/26/2026 19:02 | 20 | 464.60 |
| 08/26/2026 19:02 | 10 | 464.60 |
| 08/26/2026 19:02 | 100 | 464.55 |
| 08/26/2026 19:02 | 1 | 464.61 |
| 08/26/2026 19:02 | 15 | 464.61 |
| 08/26/2026 19:02 | 8 | 464.48 |
| 08/26/2026 19:02 | 16 | 464.48 |
| 08/26/2026 19:02 | 1 | 464.48 |
| 08/26/2026 19:02 | 23 | 464.48 |
| 08/26/2026 19:02 | 10 | 464.63 |
| 08/26/2026 19:02 | 10 | 464.73 |
| 08/26/2026 19:02 | 40 | 464.56 |
| 08/26/2026 19:02 | 30 | 464.56 |
| 08/26/2026 19:02 | 11 | 464.49 |
| 08/26/2026 19:02 | 1 | 464.49 |
| 08/26/2026 19:02 | 40 | 464.50 |
| 08/26/2026 19:02 | 160 | 464.50 |
| 08/26/2026 19:02 | 40 | 464.50 |
| 08/26/2026 19:02 | 80 | 464.50 |
| 08/26/2026 19:02 | 100 | 464.51 |
| 08/26/2026 19:02 | 100 | 464.55 |
| 08/26/2026 19:01 | 40 | 464.585 |
| 08/26/2026 19:01 | 3 | 464.85 |
| 08/26/2026 19:01 | 100 | 464.72 |
| 08/26/2026 19:01 | 1 | 464.92 |
| 08/26/2026 19:01 | 1 | 464.92 |
| 08/26/2026 19:01 | 5 | 464.68 |
| 08/26/2026 19:01 | 5 | 464.68 |
| 08/26/2026 19:01 | 10 | 464.76 |
| 08/26/2026 19:01 | 100 | 464.755 |
| 08/26/2026 19:01 | 20 | 464.755 |
| 08/26/2026 19:01 | 5 | 464.755 |
| 08/26/2026 19:01 | 100 | 465.00 |
| 08/26/2026 19:01 | 2 | 465.00 |
| 08/26/2026 19:01 | 4 | 465.00 |
| 08/26/2026 19:01 | 1 | 465.00 |
| 08/26/2026 19:01 | 100 | 464.92 |
| 08/26/2026 19:01 | 5 | 465.00 |
| 08/26/2026 19:01 | 3 | 465.00 |
| 08/26/2026 19:01 | 43 | 465.00 |
| 08/26/2026 19:01 | 36 | 464.86 |
| 08/26/2026 19:01 | 1 | 464.99 |
| 08/26/2026 19:01 | 2 | 464.99 |
| 08/26/2026 19:01 | 21 | 464.98 |
| 08/26/2026 19:01 | 100 | 464.95 |
| 08/26/2026 19:01 | 15 | 464.95 |
| 08/26/2026 19:01 | 1 | 464.95 |
| 08/26/2026 19:01 | 21 | 464.95 |
| 08/26/2026 19:01 | 100 | 464.90 |
| 08/26/2026 19:01 | 100 | 464.92 |
| 08/26/2026 19:01 | 57 | 465.00 |
| 08/26/2026 19:01 | 2 | 465.00 |
| 08/26/2026 19:01 | 25 | 465.00 |
| 08/26/2026 19:01 | 1 | 465.00 |
| 08/26/2026 19:01 | 2 | 465.00 |
| 08/26/2026 19:01 | 30 | 464.99 |
| 08/26/2026 19:01 | 21 | 464.99 |
| 08/26/2026 19:01 | 180 | 464.88 |
| 08/26/2026 19:01 | 3 | 464.88 |
| 08/26/2026 19:01 | 3 | 464.82 |
| 08/26/2026 19:01 | 63 | 464.88 |
| 08/26/2026 19:01 | 37 | 464.88 |
| 08/26/2026 19:01 | 10 | 464.88 |
| 08/26/2026 19:01 | 20 | 464.88 |
| 08/26/2026 19:01 | 21 | 464.88 |
| 08/26/2026 19:01 | 8 | 464.88 |
| 08/26/2026 19:01 | 100 | 464.76 |
| 08/26/2026 19:01 | 40 | 464.95 |
| 08/26/2026 19:01 | 5 | 464.95 |
| 08/26/2026 19:01 | 10 | 464.95 |
| 08/26/2026 19:01 | 5 | 464.89 |
| 08/26/2026 19:01 | 21 | 464.89 |
| 08/26/2026 19:01 | 5 | 464.61 |
| 08/26/2026 19:01 | 4 | 464.61 |
| 08/26/2026 19:01 | 17 | 464.61 |
| 08/26/2026 19:01 | 23 | 464.61 |
| 08/26/2026 19:01 | 7 | 464.61 |
| 08/26/2026 19:01 | 6 | 464.61 |
| 08/26/2026 19:01 | 2 | 464.61 |
| 08/26/2026 19:01 | 37 | 464.61 |
| 08/26/2026 19:01 | 5 | 464.61 |
| 08/26/2026 19:01 | 5 | 464.59 |
| 08/26/2026 19:01 | 5 | 464.63 |
| 08/26/2026 19:01 | 5 | 464.60 |
| 08/26/2026 19:01 | 2 | 464.60 |
| 08/26/2026 19:01 | 100 | 464.65 |
| 08/26/2026 19:01 | 4 | 464.65 |
| 08/26/2026 19:01 | 5 | 464.65 |
| 08/26/2026 19:01 | 1 | 464.61 |
| 08/26/2026 19:01 | 4 | 464.61 |
| 08/26/2026 19:01 | 100 | 464.61 |
| 08/26/2026 19:01 | 117 | 464.67 |
| 08/26/2026 19:01 | 11 | 464.67 |
| 08/26/2026 19:01 | 5 | 464.67 |
| 08/26/2026 19:01 | 5 | 464.68 |
| 08/26/2026 19:01 | 100 | 464.68 |
| 08/26/2026 19:01 | 1 | 464.67 |
| 08/26/2026 19:01 | 5 | 464.67 |
| 08/26/2026 19:01 | 21 | 464.67 |
| 08/26/2026 19:01 | 5 | 464.68 |
| 08/26/2026 19:01 | 100 | 464.55 |
| 08/26/2026 19:01 | 100 | 464.68 |
| 08/26/2026 19:01 | 5 | 464.68 |
| 08/26/2026 19:01 | 5 | 464.56 |
| 08/26/2026 19:01 | 5 | 464.56 |
| 08/26/2026 19:01 | 8 | 464.56 |
| 08/26/2026 19:01 | 7 | 464.56 |
| 08/26/2026 19:01 | 7 | 464.61 |
| 08/26/2026 19:01 | 27 | 464.68 |
| 08/26/2026 19:01 | 5 | 464.68 |
| 08/26/2026 19:01 | 5 | 464.56 |
| 08/26/2026 19:01 | 7 | 464.56 |
| 08/26/2026 19:01 | 100 | 464.56 |
| 08/26/2026 19:01 | 3 | 464.56 |
| 08/26/2026 19:01 | 5 | 464.56 |
| 08/26/2026 19:01 | 5 | 464.52 |
| 08/26/2026 19:01 | 5 | 464.43 |
| 08/26/2026 19:01 | 5 | 464.52 |
| 08/26/2026 19:01 | 4 | 464.52 |
| 08/26/2026 19:01 | 11 | 464.52 |
| 08/26/2026 19:01 | 5 | 464.52 |
| 08/26/2026 19:01 | 5 | 464.68 |
| 08/26/2026 19:01 | 100 | 464.52 |
| 08/26/2026 19:01 | 27 | 464.68 |
| 08/26/2026 19:01 | 19 | 464.68 |
| 08/26/2026 19:01 | 5 | 464.68 |
| 08/26/2026 19:01 | 19 | 464.52 |
| 08/26/2026 19:01 | 27 | 464.68 |
| 08/26/2026 19:01 | 5 | 464.68 |
| 08/26/2026 19:01 | 5 | 464.51 |
| 08/26/2026 19:01 | 6 | 464.51 |
| 08/26/2026 19:01 | 5 | 464.45 |
| 08/26/2026 19:01 | 5 | 464.45 |
| 08/26/2026 19:01 | 5 | 464.45 |
| 08/26/2026 19:01 | 23 | 464.45 |
| 08/26/2026 19:01 | 100 | 464.53 |
| 08/26/2026 19:01 | 13 | 464.53 |
| 08/26/2026 19:01 | 5 | 464.53 |
| 08/26/2026 19:01 | 11 | 464.53 |
| 08/26/2026 19:01 | 5 | 464.36 |
| 08/26/2026 19:01 | 5 | 464.47 |
| 08/26/2026 19:01 | 5 | 464.47 |
| 08/26/2026 19:01 | 5 | 464.47 |
| 08/26/2026 19:01 | 11 | 464.47 |
| 08/26/2026 19:01 | 5 | 464.58 |
| 08/26/2026 19:01 | 100 | 464.47 |
| 08/26/2026 19:01 | 2 | 464.72 |
| 08/26/2026 19:01 | 43 | 464.58 |
| 08/26/2026 19:01 | 5 | 464.58 |
| 08/26/2026 19:01 | 5 | 464.47 |
| 08/26/2026 19:01 | 43 | 464.49 |
| 08/26/2026 19:01 | 5 | 464.49 |
| 08/26/2026 19:01 | 5 | 464.58 |
| 08/26/2026 19:01 | 9 | 464.58 |
| 08/26/2026 19:01 | 5 | 464.44 |
| 08/26/2026 19:01 | 40 | 464.44 |
| 08/26/2026 19:01 | 5 | 464.49 |
| 08/26/2026 19:01 | 5 | 464.49 |
| 08/26/2026 19:01 | 5 | 464.60 |
| 08/26/2026 19:01 | 27 | 464.72 |
| 08/26/2026 19:01 | 2 | 464.72 |
| 08/26/2026 19:01 | 5 | 464.53 |
| 08/26/2026 19:01 | 3 | 464.57 |
| 08/26/2026 19:01 | 2 | 464.57 |
| 08/26/2026 19:01 | 100 | 464.53 |
| 08/26/2026 19:01 | 4 | 464.53 |
| 08/26/2026 19:01 | 5 | 464.53 |
| 08/26/2026 19:01 | 42 | 464.53 |
| 08/26/2026 19:01 | 20 | 464.49 |
| 08/26/2026 19:01 | 7 | 464.49 |
| 08/26/2026 19:01 | 4 | 464.49 |
| 08/26/2026 19:01 | 1 | 464.49 |
| 08/26/2026 19:01 | 23 | 464.54 |
| 08/26/2026 19:01 | 5 | 464.49 |
| 08/26/2026 19:01 | 33 | 464.49 |
| 08/26/2026 19:01 | 5 | 464.59 |
| 08/26/2026 19:01 | 4 | 464.59 |
| 08/26/2026 19:01 | 1 | 464.59 |
| 08/26/2026 19:01 | 23 | 464.59 |
| 08/26/2026 19:01 | 4 | 464.63 |
| 08/26/2026 19:01 | 54 | 464.65 |
| 08/26/2026 19:01 | 23 | 464.65 |
| 08/26/2026 19:01 | 23 | 464.65 |
| 08/26/2026 19:01 | 5 | 464.54 |
| 08/26/2026 19:01 | 3 | 464.51 |
| 08/26/2026 19:01 | 14 | 464.51 |
| 08/26/2026 19:01 | 5 | 464.48 |
| 08/26/2026 19:01 | 15 | 464.60 |
| 08/26/2026 19:01 | 53 | 464.60 |
| 08/26/2026 19:01 | 100 | 464.60 |
| 08/26/2026 19:01 | 17 | 464.52 |
| 08/26/2026 19:01 | 100 | 464.52 |
| 08/26/2026 19:01 | 23 | 464.68 |
| 08/26/2026 19:01 | 4 | 464.68 |
| 08/26/2026 19:01 | 11 | 464.68 |
| 08/26/2026 19:01 | 11 | 464.68 |
| 08/26/2026 19:01 | 5 | 464.56 |
| 08/26/2026 19:01 | 20 | 464.56 |
| 08/26/2026 19:01 | 10 | 464.46 |
| 08/26/2026 19:01 | 5 | 464.46 |
| 08/26/2026 19:01 | 5 | 464.42 |
| 08/26/2026 19:01 | 4 | 464.42 |
| 08/26/2026 19:01 | 1 | 464.42 |
| 08/26/2026 19:01 | 35 | 464.42 |
| 08/26/2026 19:01 | 5 | 464.42 |
| 08/26/2026 19:01 | 5 | 464.36 |
| 08/26/2026 19:01 | 9 | 464.36 |
| 08/26/2026 19:01 | 5 | 464.37 |
| 08/26/2026 19:01 | 23 | 464.38 |
| 08/26/2026 19:01 | 89 | 464.38 |
| 08/26/2026 19:01 | 2 | 464.48 |
| 08/26/2026 19:01 | 5 | 464.48 |
| 08/26/2026 19:01 | 15 | 464.47 |
| 08/26/2026 19:01 | 40 | 464.47 |
| 08/26/2026 19:01 | 3 | 464.46 |
| 08/26/2026 19:01 | 2 | 464.46 |
| 08/26/2026 19:01 | 3 | 464.46 |
| 08/26/2026 19:01 | 5 | 464.46 |
| 08/26/2026 19:01 | 5 | 464.44 |
| 08/26/2026 19:01 | 2 | 464.48 |
| 08/26/2026 19:01 | 2 | 464.46 |
| 08/26/2026 19:01 | 2 | 464.48 |
| 08/26/2026 19:01 | 40 | 464.48 |
| 08/26/2026 19:01 | 17 | 464.48 |
| 08/26/2026 19:01 | 100 | 464.48 |
| 08/26/2026 19:01 | 5 | 464.48 |
| 08/26/2026 19:01 | 7 | 464.55 |
| 08/26/2026 19:01 | 8 | 464.56 |
| 08/26/2026 19:01 | 4 | 464.64 |
| 08/26/2026 19:01 | 8 | 464.64 |
| 08/26/2026 19:01 | 13 | 464.55 |
| 08/26/2026 19:01 | 15 | 464.55 |
| 08/26/2026 19:01 | 27 | 464.55 |
| 08/26/2026 19:01 | 100 | 464.55 |
| 08/26/2026 19:01 | 27 | 464.55 |
| 08/26/2026 19:01 | 27 | 464.55 |
| 08/26/2026 19:01 | 16 | 464.55 |
| 08/26/2026 19:01 | 19 | 464.55 |
| 08/26/2026 19:01 | 30 | 464.55 |
| 08/26/2026 19:01 | 58 | 464.55 |
| 08/26/2026 19:01 | 100 | 464.55 |
| 08/26/2026 19:01 | 5 | 464.53 |
| 08/26/2026 19:01 | 5 | 464.53 |
| 08/26/2026 19:01 | 10 | 464.53 |
| 08/26/2026 19:01 | 20 | 464.84 |
| 08/26/2026 19:01 | 40 | 464.84 |
| 08/26/2026 19:01 | 1 | 464.76 |
| 08/26/2026 19:01 | 15 | 464.69 |
| 08/26/2026 19:01 | 30 | 464.69 |
| 08/26/2026 19:01 | 100 | 464.66 |
| 08/26/2026 19:01 | 87 | 464.53 |
| 08/26/2026 19:01 | 1 | 464.53 |
| 08/26/2026 19:01 | 12 | 464.53 |
| 08/26/2026 19:01 | 23 | 464.53 |
| 08/26/2026 19:01 | 13 | 464.66 |
| 08/26/2026 19:01 | 15 | 464.66 |
| 08/26/2026 19:01 | 100 | 464.66 |
| 08/26/2026 19:01 | 30 | 464.66 |
| 08/26/2026 19:01 | 70 | 464.66 |
| 08/26/2026 19:01 | 2 | 464.49 |
| 08/26/2026 19:01 | 40 | 464.48 |
| 08/26/2026 19:01 | 100 | 464.48 |
| 08/26/2026 19:01 | 100 | 464.49 |
| 08/26/2026 19:01 | 120 | 464.83 |
| 08/26/2026 19:01 | 2 | 464.82 |
| 08/26/2026 19:01 | 40 | 464.80 |
| 08/26/2026 19:01 | 98 | 464.55 |
| 08/26/2026 19:01 | 3 | 464.47 |
| 08/26/2026 19:01 | 100 | 464.37 |
| 08/26/2026 19:01 | 5 | 464.37 |
| 08/26/2026 19:01 | 10 | 464.37 |
| 08/26/2026 19:01 | 6 | 464.37 |
| 08/26/2026 19:01 | 15 | 464.37 |
| 08/26/2026 19:01 | 100 | 464.37 |
| 08/26/2026 19:01 | 20 | 464.37 |
| 08/26/2026 19:01 | 100 | 464.32 |
| 08/26/2026 19:01 | 100 | 464.27 |
| 08/26/2026 19:01 | 100 | 464.08 |
| 08/26/2026 19:01 | 70 | 464.085 |
| 08/26/2026 19:01 | 100 | 464.08 |
| 08/26/2026 19:01 | 100 | 464.085 |
| 08/26/2026 19:01 | 100 | 464.21 |
| 08/26/2026 19:01 | 100 | 464.11 |
| 08/26/2026 19:01 | 100 | 464.11 |
| 08/26/2026 19:01 | 100 | 464.12 |
| 08/26/2026 19:01 | 100 | 464.12 |
| 08/26/2026 19:01 | 100 | 464.07 |
| 08/26/2026 19:01 | 100 | 464.05 |
| 08/26/2026 19:01 | 100 | 464.17 |
| 08/26/2026 19:01 | 100 | 464.13 |
| 08/26/2026 19:01 | 100 | 464.06 |
| 08/26/2026 19:01 | 208 | 464.09 |
| 08/26/2026 19:01 | 100 | 464.04 |
| 08/26/2026 19:01 | 15 | 463.91 |
| 08/26/2026 19:01 | 100 | 464.08 |
| 08/26/2026 19:01 | 21 | 464.08 |
| 08/26/2026 19:01 | 100 | 463.99 |
| 08/26/2026 19:01 | 208 | 464.01 |
| 08/26/2026 19:01 | 100 | 463.96 |
| 08/26/2026 19:01 | 15 | 463.96 |
| 08/26/2026 19:01 | 30 | 463.96 |
| 08/26/2026 19:01 | 14 | 463.96 |
| 08/26/2026 19:01 | 5 | 463.96 |
| 08/26/2026 19:01 | 11 | 463.91 |
| 08/26/2026 19:01 | 19 | 463.91 |
| 08/26/2026 19:01 | 8 | 463.91 |
| 08/26/2026 19:01 | 100 | 463.91 |
| 08/26/2026 19:01 | 50 | 464.00 |
| 08/26/2026 19:01 | 16 | 463.92 |
| 08/26/2026 19:01 | 10 | 463.92 |
| 08/26/2026 19:01 | 20 | 463.92 |
| 08/26/2026 19:01 | 9 | 463.92 |
| 08/26/2026 19:01 | 10 | 463.83 |
| 08/26/2026 19:01 | 9 | 463.83 |
| 08/26/2026 19:01 | 40 | 463.92 |
| 08/26/2026 19:01 | 30 | 463.92 |
| 08/26/2026 19:01 | 9 | 463.92 |
| 08/26/2026 19:01 | 100 | 463.86 |
| 08/26/2026 19:01 | 40 | 463.83 |
| 08/26/2026 19:01 | 100 | 463.93 |
| 08/26/2026 19:01 | 208 | 463.92 |
| 08/26/2026 19:01 | 100 | 463.89 |
| 08/26/2026 19:01 | 100 | 463.86 |
| 08/26/2026 19:01 | 100 | 463.86 |
| 08/26/2026 19:01 | 100 | 463.89 |
| 08/26/2026 19:01 | 208 | 463.84 |
| 08/26/2026 19:01 | 4 | 463.745 |
| 08/26/2026 19:01 | 30 | 463.80 |
| 08/26/2026 19:01 | 20 | 463.80 |
| 08/26/2026 19:01 | 100 | 463.73 |
| 08/26/2026 19:01 | 80 | 463.75 |
| 08/26/2026 19:01 | 100 | 463.74 |
| 08/26/2026 19:01 | 100 | 463.73 |
| 08/26/2026 19:01 | 30 | 463.68 |
| 08/26/2026 19:01 | 70 | 463.67 |
| 08/26/2026 19:01 | 30 | 463.67 |
| 08/26/2026 19:01 | 21 | 463.55 |
| 08/26/2026 19:01 | 57 | 463.62 |
| 08/26/2026 19:01 | 43 | 463.62 |
| 08/26/2026 19:01 | 40 | 463.61 |
| 08/26/2026 19:01 | 4 | 463.61 |
| 08/26/2026 19:01 | 30 | 463.67 |
| 08/26/2026 19:01 | 19 | 463.57 |
| 08/26/2026 19:01 | 1 | 463.57 |
| 08/26/2026 19:01 | 19 | 463.55 |
| 08/26/2026 19:01 | 128 | 463.75 |
| 08/26/2026 19:01 | 80 | 463.67 |
| 08/26/2026 19:01 | 1 | 463.55 |
| 08/26/2026 19:01 | 208 | 463.67 |
| 08/26/2026 19:01 | 80 | 463.55 |
| 08/26/2026 19:01 | 218 | 463.58 |
| 08/26/2026 19:01 | 40 | 463.57 |
| 08/26/2026 19:01 | 4 | 463.57 |
| 08/26/2026 19:01 | 44 | 463.51 |
| 08/26/2026 19:01 | 100 | 463.38 |
| 08/26/2026 19:01 | 100 | 463.38 |
| 08/26/2026 19:01 | 3 | 463.56 |
| 08/26/2026 19:01 | 100 | 463.55 |
| 08/26/2026 19:01 | 47 | 463.54 |
| 08/26/2026 19:01 | 4 | 463.53 |
| 08/26/2026 19:01 | 30 | 463.31 |
| 08/26/2026 19:01 | 120 | 463.31 |
| 08/26/2026 19:01 | 40 | 463.17 |
| 08/26/2026 19:01 | 100 | 463.08 |
| 08/26/2026 19:01 | 100 | 463.08 |
| 08/26/2026 19:01 | 100 | 463.08 |
| 08/26/2026 19:01 | 40 | 463.08 |
| 08/26/2026 19:01 | 17 | 462.91 |
| 08/26/2026 19:01 | 25 | 462.91 |
| 08/26/2026 19:01 | 5 | 463.00 |
| 08/26/2026 19:01 | 1 | 462.97 |
| 08/26/2026 19:01 | 100 | 462.94 |
| 08/26/2026 19:01 | 3 | 462.94 |
| 08/26/2026 19:01 | 2 | 462.94 |
| 08/26/2026 19:01 | 98 | 462.94 |
| 08/26/2026 19:01 | 8 | 462.94 |
| 08/26/2026 19:01 | 5 | 462.94 |
| 08/26/2026 19:01 | 2 | 462.93 |
| 08/26/2026 19:01 | 1 | 462.75 |
| 08/26/2026 19:01 | 21 | 462.74 |
| 08/26/2026 19:01 | 40 | 462.74 |
| 08/26/2026 19:01 | 56 | 462.74 |
| 08/26/2026 19:01 | 100 | 462.73 |
| 08/26/2026 19:01 | 67 | 462.72 |
| 08/26/2026 19:01 | 100 | 462.72 |
| 08/26/2026 19:01 | 25 | 462.68 |
| 08/26/2026 19:01 | 100 | 462.68 |
| 08/26/2026 19:01 | 100 | 462.63 |
| 08/26/2026 19:01 | 100 | 462.63 |
| 08/26/2026 19:01 | 40 | 462.62 |
| 08/26/2026 19:01 | 100 | 462.55 |
| 08/26/2026 19:01 | 40 | 462.38 |
| 08/26/2026 19:01 | 14 | 462.40 |
| 08/26/2026 19:01 | 26 | 462.40 |
| 08/26/2026 19:01 | 40 | 462.40 |
| 08/26/2026 19:01 | 1 | 462.41 |
| 08/26/2026 19:01 | 11 | 462.41 |
| 08/26/2026 19:01 | 229 | 462.41 |
| 08/26/2026 19:01 | 12 | 462.42 |
| 08/26/2026 19:00 | 8 | 462.70 |
| 08/26/2026 19:00 | 5 | 462.70 |
| 08/26/2026 19:00 | 8 | 462.70 |
| 08/26/2026 19:00 | 17 | 462.70 |
| 08/26/2026 19:00 | 21 | 462.75 |
| 08/26/2026 19:00 | 40 | 462.40 |
| 08/26/2026 19:00 | 1 | 462.54 |
| 08/26/2026 19:00 | 4 | 462.40 |
| 08/26/2026 19:00 | 35 | 462.31 |
| 08/26/2026 19:00 | 5 | 462.31 |
| 08/26/2026 19:00 | 40 | 462.31 |
| 08/26/2026 19:00 | 30 | 462.31 |
| 08/26/2026 19:00 | 35 | 462.27 |
| 08/26/2026 19:00 | 40 | 462.23 |
| 08/26/2026 19:00 | 5 | 462.23 |
| 08/26/2026 19:00 | 40 | 462.23 |
| 08/26/2026 19:00 | 4 | 462.28 |
| 08/26/2026 19:00 | 1 | 462.28 |
| 08/26/2026 19:00 | 1 | 462.29 |
| 08/26/2026 19:00 | 1 | 462.30 |
| 08/26/2026 19:00 | 4 | 462.31 |
| 08/26/2026 19:00 | 4 | 462.31 |
| 08/26/2026 19:00 | 2 | 462.43 |
| 08/26/2026 19:00 | 1 | 462.50 |
| 08/26/2026 19:00 | 3 | 462.50 |
| 08/26/2026 19:00 | 40 | 462.50 |
| 08/26/2026 19:00 | 5 | 462.72 |
| 08/26/2026 19:00 | 17 | 462.69 |
| 08/26/2026 19:00 | 9 | 462.68 |
| 08/26/2026 19:00 | 4 | 462.60 |
| 08/26/2026 19:00 | 99 | 462.53 |
| 08/26/2026 19:00 | 1 | 462.53 |
| 08/26/2026 19:00 | 40 | 462.53 |
| 08/26/2026 19:00 | 30 | 462.55 |
| 08/26/2026 19:00 | 2 | 462.55 |
| 08/26/2026 19:00 | 30 | 462.54 |
| 08/26/2026 19:00 | 40 | 462.54 |
| 08/26/2026 19:00 | 4 | 462.53 |
| 08/26/2026 19:00 | 2 | 462.51 |
| 08/26/2026 19:00 | 3 | 462.38 |
| 08/26/2026 19:00 | 7 | 462.38 |
| 08/26/2026 19:00 | 3 | 462.38 |
| 08/26/2026 19:00 | 10 | 462.38 |
| 08/26/2026 19:00 | 5 | 462.31 |
| 08/26/2026 19:00 | 40 | 462.31 |
| 08/26/2026 19:00 | 28 | 462.31 |
| 08/26/2026 19:00 | 12 | 462.31 |
| 08/26/2026 19:00 | 8 | 462.32 |
| 08/26/2026 19:00 | 1 | 462.40 |
| 08/26/2026 19:00 | 40 | 462.41 |
| 08/26/2026 18:59 | 4 | 462.47 |
| 08/26/2026 18:59 | 67 | 462.52 |
| 08/26/2026 18:59 | 4 | 462.60 |
| 08/26/2026 18:59 | 100 | 462.59 |
| 08/26/2026 18:59 | 100 | 462.51 |
| 08/26/2026 18:59 | 19 | 462.43 |
| 08/26/2026 18:59 | 1 | 462.43 |
| 08/26/2026 18:59 | 40 | 462.43 |
| 08/26/2026 18:59 | 60 | 462.50 |
| 08/26/2026 18:59 | 100 | 462.50 |
| 08/26/2026 18:59 | 13 | 462.51 |
| 08/26/2026 18:59 | 27 | 462.51 |
| 08/26/2026 18:59 | 13 | 462.51 |
| 08/26/2026 18:59 | 18 | 462.52 |
| 08/26/2026 18:59 | 20 | 462.52 |
| 08/26/2026 18:59 | 20 | 462.53 |
| 08/26/2026 18:59 | 80 | 462.54 |
| 08/26/2026 18:59 | 80 | 462.55 |
| 08/26/2026 18:59 | 40 | 462.55 |
| 08/26/2026 18:59 | 40 | 462.615 |
| 08/26/2026 18:59 | 40 | 462.54 |
| 08/26/2026 18:59 | 3 | 462.54 |
| 08/26/2026 18:59 | 37 | 462.53 |
| 08/26/2026 18:59 | 3 | 462.53 |
| 08/26/2026 18:59 | 24 | 462.54 |
| 08/26/2026 18:59 | 1 | 462.54 |
| 08/26/2026 18:59 | 15 | 462.54 |
| 08/26/2026 18:59 | 40 | 462.54 |
| 08/26/2026 18:59 | 30 | 462.54 |
| 08/26/2026 18:59 | 40 | 462.54 |
| 08/26/2026 18:59 | 25 | 462.61 |
| 08/26/2026 18:58 | 100 | 462.81 |
| 08/26/2026 18:58 | 100 | 462.805 |
| 08/26/2026 18:58 | 100 | 462.81 |
| 08/26/2026 18:58 | 100 | 462.87 |
| 08/26/2026 18:58 | 18 | 462.87 |
| 08/26/2026 18:58 | 10 | 463.00 |
| 08/26/2026 18:58 | 5 | 462.82 |
| 08/26/2026 18:58 | 25 | 462.82 |
| 08/26/2026 18:58 | 30 | 462.82 |
| 08/26/2026 18:58 | 82 | 462.82 |
| 08/26/2026 18:58 | 8 | 462.82 |
| 08/26/2026 18:58 | 40 | 462.82 |
| 08/26/2026 18:58 | 26 | 462.82 |
| 08/26/2026 18:58 | 34 | 462.82 |
| 08/26/2026 18:58 | 6 | 462.82 |
| 08/26/2026 18:58 | 40 | 462.79 |
| 08/26/2026 18:58 | 3 | 462.65 |
| 08/26/2026 18:58 | 9 | 462.65 |
| 08/26/2026 18:58 | 6 | 462.65 |
| 08/26/2026 18:58 | 2 | 462.45 |
| 08/26/2026 18:58 | 3 | 462.45 |
| 08/26/2026 18:58 | 1 | 462.45 |
| 08/26/2026 18:58 | 5 | 462.57 |
| 08/26/2026 18:58 | 115 | 462.57 |
| 08/26/2026 18:58 | 40 | 462.57 |
| 08/26/2026 18:58 | 2 | 462.56 |
| 08/26/2026 18:58 | 3 | 462.37 |
| 08/26/2026 18:58 | 40 | 462.28 |
| 08/26/2026 18:58 | 10 | 462.28 |
| 08/26/2026 18:58 | 13 | 462.24 |
| 08/26/2026 18:58 | 10 | 462.24 |
| 08/26/2026 18:58 | 77 | 462.24 |
| 08/26/2026 18:58 | 67 | 462.24 |
| 08/26/2026 18:58 | 25 | 462.24 |
| 08/26/2026 18:58 | 10 | 462.23 |
| 08/26/2026 18:58 | 10 | 462.23 |
| 08/26/2026 18:58 | 10 | 462.23 |
| 08/26/2026 18:58 | 10 | 462.14 |
| 08/26/2026 18:58 | 100 | 462.06 |
| 08/26/2026 18:58 | 100 | 462.08 |
| 08/26/2026 18:58 | 2 | 462.09 |
| 08/26/2026 18:58 | 3 | 462.09 |
| 08/26/2026 18:58 | 30 | 461.95 |
| 08/26/2026 18:58 | 100 | 461.95 |
| 08/26/2026 18:58 | 1 | 461.95 |
| 08/26/2026 18:58 | 3 | 461.95 |
| 08/26/2026 18:58 | 4 | 461.94 |
| 08/26/2026 18:58 | 80 | 461.73 |
| 08/26/2026 18:58 | 1 | 461.77 |
| 08/26/2026 18:58 | 1 | 461.77 |
| 08/26/2026 18:58 | 1 | 461.77 |
| 08/26/2026 18:57 | 9 | 461.80 |
| 08/26/2026 18:57 | 5 | 461.88 |
| 08/26/2026 18:57 | 4 | 462.00 |
| 08/26/2026 18:57 | 1 | 462.00 |
| 08/26/2026 18:57 | 12 | 462.03 |
| 08/26/2026 18:57 | 15 | 462.00 |
| 08/26/2026 18:57 | 100 | 462.00 |
| 08/26/2026 18:57 | 10 | 462.00 |
| 08/26/2026 18:57 | 10 | 462.00 |
| 08/26/2026 18:57 | 2 | 461.95 |
| 08/26/2026 18:57 | 3 | 461.95 |
| 08/26/2026 18:57 | 2 | 461.95 |
| 08/26/2026 18:57 | 1 | 461.95 |
| 08/26/2026 18:57 | 40 | 461.805 |
| 08/26/2026 18:57 | 40 | 461.805 |
| 08/26/2026 18:57 | 1 | 461.80 |
| 08/26/2026 18:57 | 30 | 461.71 |
| 08/26/2026 18:57 | 200 | 461.68 |
| 08/26/2026 18:57 | 3 | 461.80 |
| 08/26/2026 18:57 | 3 | 461.77 |
| 08/26/2026 18:57 | 3 | 461.77 |
| 08/26/2026 18:57 | 3 | 461.77 |
| 08/26/2026 18:57 | 9 | 461.76 |
| 08/26/2026 18:57 | 91 | 461.76 |
| 08/26/2026 18:57 | 3 | 461.76 |
| 08/26/2026 18:57 | 3 | 461.76 |
| 08/26/2026 18:57 | 3 | 461.76 |
| 08/26/2026 18:57 | 97 | 461.75 |
| 08/26/2026 18:57 | 3 | 461.75 |
| 08/26/2026 18:57 | 6 | 461.67 |
| 08/26/2026 18:57 | 20 | 461.68 |
| 08/26/2026 18:57 | 3 | 461.68 |
| 08/26/2026 18:57 | 17 | 461.68 |
| 08/26/2026 18:57 | 40 | 461.68 |
| 08/26/2026 18:57 | 51 | 461.69 |
| 08/26/2026 18:57 | 1 | 461.69 |
| 08/26/2026 18:57 | 1 | 461.78 |
| 08/26/2026 18:57 | 2 | 461.78 |
| 08/26/2026 18:57 | 1 | 461.78 |
| 08/26/2026 18:57 | 52 | 461.78 |
| 08/26/2026 18:57 | 4 | 461.77 |
| 08/26/2026 18:57 | 96 | 461.77 |
| 08/26/2026 18:57 | 56 | 461.77 |
| 08/26/2026 18:57 | 32 | 461.77 |
| 08/26/2026 18:56 | 3 | 461.78 |
| 08/26/2026 18:56 | 6 | 461.725 |
| 08/26/2026 18:56 | 2 | 461.78 |
| 08/26/2026 18:56 | 3 | 461.80 |
| 08/26/2026 18:56 | 3 | 461.74 |
| 08/26/2026 18:56 | 3 | 461.74 |
| 08/26/2026 18:56 | 6 | 461.725 |
| 08/26/2026 18:56 | 3 | 461.725 |
| 08/26/2026 18:56 | 3 | 461.725 |
| 08/26/2026 18:56 | 6 | 461.725 |
| 08/26/2026 18:56 | 2 | 461.725 |
| 08/26/2026 18:56 | 4 | 461.65 |
| 08/26/2026 18:56 | 6 | 461.65 |
| 08/26/2026 18:56 | 30 | 461.65 |
| 08/26/2026 18:56 | 125 | 461.64 |
| 08/26/2026 18:56 | 3 | 461.70 |
| 08/26/2026 18:56 | 11 | 461.72 |
| 08/26/2026 18:56 | 10 | 461.70 |
| 08/26/2026 18:56 | 60 | 461.58 |
| 08/26/2026 18:56 | 40 | 461.64 |
| 08/26/2026 18:56 | 3 | 461.72 |
| 08/26/2026 18:56 | 1 | 461.64 |
| 08/26/2026 18:56 | 1 | 461.64 |
| 08/26/2026 18:56 | 4 | 461.64 |
| 08/26/2026 18:56 | 20 | 461.58 |
| 08/26/2026 18:56 | 100 | 461.58 |
| 08/26/2026 18:56 | 40 | 461.58 |
| 08/26/2026 18:56 | 6 | 461.58 |
| 08/26/2026 18:56 | 66 | 461.54 |
| 08/26/2026 18:56 | 100 | 461.53 |
| 08/26/2026 18:56 | 80 | 461.49 |
| 08/26/2026 18:56 | 30 | 461.49 |
| 08/26/2026 18:56 | 34 | 461.49 |
| 08/26/2026 18:56 | 40 | 461.375 |
| 08/26/2026 18:56 | 5 | 461.36 |
| 08/26/2026 18:56 | 39 | 461.49 |
| 08/26/2026 18:56 | 30 | 461.49 |
| 08/26/2026 18:56 | 35 | 461.49 |
| 08/26/2026 18:56 | 2 | 461.49 |
| 08/26/2026 18:56 | 3 | 461.49 |
| 08/26/2026 18:56 | 1 | 461.50 |
| 08/26/2026 18:56 | 30 | 461.50 |
| 08/26/2026 18:56 | 5 | 461.50 |
| 08/26/2026 18:56 | 66 | 461.49 |
| 08/26/2026 18:56 | 1 | 461.49 |
| 08/26/2026 18:56 | 1 | 461.49 |
| 08/26/2026 18:56 | 25 | 461.49 |
| 08/26/2026 18:56 | 7 | 461.49 |
| 08/26/2026 18:55 | 10 | 461.33 |
| 08/26/2026 18:55 | 20 | 461.33 |
| 08/26/2026 18:55 | 10 | 461.325 |
| 08/26/2026 18:55 | 30 | 461.325 |
| 08/26/2026 18:55 | 40 | 461.25 |
| 08/26/2026 18:55 | 39 | 461.30 |
| 08/26/2026 18:55 | 1 | 461.30 |
| 08/26/2026 18:55 | 40 | 461.30 |
| 08/26/2026 18:55 | 40 | 461.30 |
| 08/26/2026 18:55 | 10 | 461.32 |
| 08/26/2026 18:55 | 1 | 461.47 |
| 08/26/2026 18:55 | 1 | 461.49 |
| 08/26/2026 18:55 | 1 | 461.49 |
| 08/26/2026 18:55 | 5 | 461.49 |
| 08/26/2026 18:55 | 1 | 461.49 |
| 08/26/2026 18:55 | 5 | 461.48 |
| 08/26/2026 18:55 | 25 | 461.32 |
| 08/26/2026 18:55 | 1 | 461.31 |
| 08/26/2026 18:55 | 40 | 461.38 |
| 08/26/2026 18:55 | 3 | 461.35 |
| 08/26/2026 18:55 | 40 | 461.35 |
| 08/26/2026 18:55 | 8 | 461.35 |
| 08/26/2026 18:55 | 15 | 461.25 |
| 08/26/2026 18:54 | 10 | 461.25 |
| 08/26/2026 18:54 | 4 | 461.24 |
| 08/26/2026 18:54 | 50 | 461.24 |
| 08/26/2026 18:54 | 40 | 461.24 |
| 08/26/2026 18:54 | 80 | 461.145 |
| 08/26/2026 18:54 | 17 | 461.145 |
| 08/26/2026 18:54 | 3 | 461.23 |
| 08/26/2026 18:54 | 6 | 461.27 |
| 08/26/2026 18:54 | 1 | 461.27 |
| 08/26/2026 18:54 | 30 | 461.26 |
| 08/26/2026 18:54 | 69 | 461.26 |
| 08/26/2026 18:54 | 1 | 461.26 |
| 08/26/2026 18:54 | 30 | 461.26 |
| 08/26/2026 18:54 | 40 | 461.26 |
| 08/26/2026 18:54 | 100 | 461.24 |
| 08/26/2026 18:54 | 40 | 461.14 |
| 08/26/2026 18:54 | 5 | 461.14 |
| 08/26/2026 18:54 | 21 | 461.20 |
| 08/26/2026 18:54 | 9 | 461.20 |
| 08/26/2026 18:54 | 9 | 461.16 |
| 08/26/2026 18:54 | 31 | 461.16 |
| 08/26/2026 18:54 | 100 | 461.025 |
| 08/26/2026 18:54 | 5 | 461.025 |
| 08/26/2026 18:54 | 100 | 461.025 |
| 08/26/2026 18:54 | 100 | 461.025 |
| 08/26/2026 18:53 | 39 | 461.10 |
| 08/26/2026 18:53 | 1 | 461.01 |
| 08/26/2026 18:53 | 40 | 461.01 |
| 08/26/2026 18:53 | 134 | 461.01 |
| 08/26/2026 18:53 | 5 | 461.01 |
| 08/26/2026 18:53 | 17 | 461.01 |
| 08/26/2026 18:53 | 5 | 461.01 |
| 08/26/2026 18:53 | 1 | 461.01 |
| 08/26/2026 18:53 | 5 | 461.01 |
| 08/26/2026 18:53 | 1 | 461.01 |
| 08/26/2026 18:53 | 28 | 461.01 |
| 08/26/2026 18:53 | 1 | 461.01 |
| 08/26/2026 18:53 | 40 | 461.01 |
| 08/26/2026 18:53 | 5 | 461.01 |
| 08/26/2026 18:53 | 200 | 461.01 |
| 08/26/2026 18:53 | 12 | 461.02 |
| 08/26/2026 18:53 | 3 | 461.10 |
| 08/26/2026 18:53 | 1 | 461.09 |
| 08/26/2026 18:53 | 1 | 461.11 |
| 08/26/2026 18:53 | 20 | 461.02 |
| 08/26/2026 18:53 | 19 | 461.01 |
| 08/26/2026 18:53 | 1 | 461.01 |
| 08/26/2026 18:53 | 20 | 461.01 |
| 08/26/2026 18:53 | 40 | 460.935 |
| 08/26/2026 18:53 | 40 | 460.935 |
| 08/26/2026 18:53 | 5 | 460.935 |
| 08/26/2026 18:53 | 1 | 461.01 |
| 08/26/2026 18:53 | 60 | 461.01 |
| 08/26/2026 18:53 | 40 | 461.01 |
| 08/26/2026 18:53 | 10 | 461.01 |
| 08/26/2026 18:53 | 12 | 461.01 |
| 08/26/2026 18:53 | 18 | 461.01 |
| 08/26/2026 18:53 | 12 | 461.01 |
| 08/26/2026 18:53 | 100 | 461.00 |
| 08/26/2026 18:53 | 4 | 461.00 |
| 08/26/2026 18:53 | 40 | 460.865 |
| 08/26/2026 18:53 | 5 | 460.855 |
| 08/26/2026 18:52 | 50 | 460.93 |
| 08/26/2026 18:51 | 40 | 460.98 |
| 08/26/2026 18:51 | 30 | 460.86 |
| 08/26/2026 18:51 | 19 | 460.86 |
| 08/26/2026 18:51 | 1 | 460.86 |
| 08/26/2026 18:51 | 80 | 460.86 |
| 08/26/2026 18:51 | 106 | 460.86 |
| 08/26/2026 18:51 | 43 | 460.87 |
| 08/26/2026 18:51 | 3 | 461.00 |
| 08/26/2026 18:51 | 2 | 461.00 |
| 08/26/2026 18:51 | 10 | 461.00 |
| 08/26/2026 18:51 | 30 | 460.98 |
| 08/26/2026 18:51 | 19 | 460.98 |
| 08/26/2026 18:51 | 1 | 460.98 |
| 08/26/2026 18:51 | 5 | 460.90 |
| 08/26/2026 18:51 | 1 | 460.90 |
| 08/26/2026 18:51 | 20 | 460.86 |
| 08/26/2026 18:51 | 10 | 460.86 |
| 08/26/2026 18:50 | 5 | 460.76 |
| 08/26/2026 18:50 | 20 | 460.80 |
| 08/26/2026 18:50 | 1 | 460.86 |
| 08/26/2026 18:50 | 90 | 460.79 |
| 08/26/2026 18:50 | 10 | 460.79 |
| 08/26/2026 18:50 | 30 | 460.79 |
| 08/26/2026 18:50 | 19 | 460.63 |
| 08/26/2026 18:50 | 21 | 460.63 |
| 08/26/2026 18:50 | 40 | 460.63 |
| 08/26/2026 18:50 | 6 | 460.63 |
| 08/26/2026 18:50 | 1 | 460.63 |
| 08/26/2026 18:50 | 3 | 460.64 |
| 08/26/2026 18:50 | 1 | 460.64 |
| 08/26/2026 18:50 | 1 | 460.64 |
| 08/26/2026 18:50 | 35 | 460.64 |
| 08/26/2026 18:50 | 1 | 460.64 |
| 08/26/2026 18:50 | 4 | 460.64 |
| 08/26/2026 18:50 | 100 | 460.64 |
| 08/26/2026 18:50 | 10 | 460.64 |
| 08/26/2026 18:50 | 3 | 460.64 |
| 08/26/2026 18:50 | 4 | 460.765 |
| 08/26/2026 18:50 | 5 | 460.605 |
| 08/26/2026 18:50 | 2 | 460.60 |
| 08/26/2026 18:50 | 30 | 460.60 |
| 08/26/2026 18:50 | 1 | 460.60 |
| 08/26/2026 18:49 | 1 | 460.40 |
| 08/26/2026 18:49 | 2 | 460.55 |
| 08/26/2026 18:49 | 1 | 460.55 |
| 08/26/2026 18:49 | 39 | 460.55 |
| 08/26/2026 18:49 | 1 | 460.54 |
| 08/26/2026 18:49 | 100 | 460.36 |
| 08/26/2026 18:49 | 4 | 460.36 |
| 08/26/2026 18:49 | 30 | 460.26 |
| 08/26/2026 18:49 | 30 | 460.22 |
| 08/26/2026 18:49 | 14 | 460.21 |
| 08/26/2026 18:49 | 40 | 460.15 |
| 08/26/2026 18:49 | 40 | 460.15 |
| 08/26/2026 18:49 | 10 | 460.15 |
| 08/26/2026 18:49 | 5 | 460.15 |
| 08/26/2026 18:49 | 40 | 460.15 |
| 08/26/2026 18:49 | 42 | 460.18 |
| 08/26/2026 18:49 | 40 | 460.255 |
| 08/26/2026 18:48 | 4 | 460.18 |
| 08/26/2026 18:48 | 1 | 460.18 |
| 08/26/2026 18:48 | 35 | 460.18 |
| 08/26/2026 18:48 | 5 | 460.18 |
| 08/26/2026 18:48 | 10 | 460.22 |
| 08/26/2026 18:48 | 40 | 460.22 |
| 08/26/2026 18:48 | 1 | 460.22 |
| 08/26/2026 18:48 | 1 | 460.28 |
| 08/26/2026 18:48 | 67 | 460.28 |
| 08/26/2026 18:48 | 25 | 460.28 |
| 08/26/2026 18:48 | 67 | 460.28 |
| 08/26/2026 18:48 | 40 | 460.34 |
| 08/26/2026 18:48 | 80 | 460.34 |
| 08/26/2026 18:48 | 44 | 460.35 |
| 08/26/2026 18:48 | 76 | 460.36 |
| 08/26/2026 18:48 | 4 | 460.36 |
| 08/26/2026 18:48 | 40 | 460.38 |
| 08/26/2026 18:48 | 40 | 460.38 |
| 08/26/2026 18:48 | 6 | 460.38 |
| 08/26/2026 18:48 | 17 | 460.38 |
| 08/26/2026 18:48 | 6 | 460.38 |
| 08/26/2026 18:48 | 34 | 460.38 |
| 08/26/2026 18:48 | 14 | 460.38 |
| 08/26/2026 18:48 | 26 | 460.38 |
| 08/26/2026 18:48 | 14 | 460.38 |
| 08/26/2026 18:48 | 3 | 460.38 |
| 08/26/2026 18:48 | 1 | 460.38 |
| 08/26/2026 18:48 | 1 | 460.38 |
| 08/26/2026 18:48 | 21 | 460.38 |
| 08/26/2026 18:48 | 40 | 460.38 |
| 08/26/2026 18:48 | 40 | 460.515 |
| 08/26/2026 18:48 | 1 | 460.51 |
| 08/26/2026 18:48 | 10 | 460.53 |
| 08/26/2026 18:48 | 1 | 460.52 |
| 08/26/2026 18:48 | 1 | 460.50 |
| 08/26/2026 18:48 | 2 | 460.50 |
| 08/26/2026 18:48 | 3 | 460.51 |
| 08/26/2026 18:48 | 1 | 460.515 |
| 08/26/2026 18:47 | 5 | 460.53 |
| 08/26/2026 18:47 | 97 | 460.51 |
| 08/26/2026 18:47 | 3 | 460.51 |
| 08/26/2026 18:47 | 6 | 460.51 |
| 08/26/2026 18:47 | 66 | 460.37 |
| 08/26/2026 18:47 | 100 | 460.38 |
| 08/26/2026 18:47 | 96 | 460.33 |
| 08/26/2026 18:47 | 2 | 460.33 |
| 08/26/2026 18:47 | 1 | 460.33 |
| 08/26/2026 18:47 | 1 | 460.33 |
| 08/26/2026 18:47 | 40 | 460.33 |
| 08/26/2026 18:47 | 40 | 460.32 |
| 08/26/2026 18:47 | 20 | 460.29 |
| 08/26/2026 18:47 | 100 | 460.29 |
| 08/26/2026 18:47 | 8 | 460.29 |
| 08/26/2026 18:47 | 5 | 460.30 |
| 08/26/2026 18:47 | 7 | 460.30 |
| 08/26/2026 18:47 | 3 | 460.29 |
| 08/26/2026 18:47 | 1 | 460.29 |
| 08/26/2026 18:47 | 26 | 460.29 |
| 08/26/2026 18:47 | 14 | 460.29 |
| 08/26/2026 18:47 | 4 | 460.27 |
| 08/26/2026 18:47 | 16 | 460.27 |
| 08/26/2026 18:47 | 1 | 460.15 |
| 08/26/2026 18:46 | 40 | 460.15 |
| 08/26/2026 18:46 | 14 | 460.15 |
| 08/26/2026 18:46 | 6 | 460.15 |
| 08/26/2026 18:46 | 40 | 460.15 |
| 08/26/2026 18:46 | 1 | 460.36 |
| 08/26/2026 18:46 | 1 | 460.33 |
| 08/26/2026 18:46 | 1 | 460.33 |
| 08/26/2026 18:46 | 1 | 460.33 |
| 08/26/2026 18:46 | 5 | 460.325 |
| 08/26/2026 18:46 | 1 | 460.32 |
| 08/26/2026 18:46 | 3 | 460.325 |
| 08/26/2026 18:46 | 1 | 460.325 |
| 08/26/2026 18:46 | 1 | 460.325 |
| 08/26/2026 18:46 | 1 | 460.33 |
| 08/26/2026 18:46 | 1 | 460.33 |
| 08/26/2026 18:46 | 1 | 460.33 |
| 08/26/2026 18:46 | 2 | 460.32 |
| 08/26/2026 18:46 | 1 | 460.30 |
| 08/26/2026 18:46 | 30 | 460.30 |
| 08/26/2026 18:46 | 15 | 460.30 |
| 08/26/2026 18:45 | 40 | 460.14 |
| 08/26/2026 18:45 | 1 | 460.26 |
| 08/26/2026 18:45 | 40 | 460.30 |
| 08/26/2026 18:45 | 100 | 460.37 |
| 08/26/2026 18:45 | 20 | 460.37 |
| 08/26/2026 18:45 | 30 | 460.36 |
| 08/26/2026 18:45 | 2 | 460.36 |
| 08/26/2026 18:45 | 14 | 460.36 |
| 08/26/2026 18:45 | 40 | 460.14 |
| 08/26/2026 18:45 | 2 | 460.23 |
| 08/26/2026 18:45 | 29 | 460.23 |
| 08/26/2026 18:45 | 7 | 460.23 |
| 08/26/2026 18:45 | 7 | 460.23 |
| 08/26/2026 18:45 | 30 | 460.23 |
| 08/26/2026 18:45 | 2 | 460.23 |
| 08/26/2026 18:45 | 27 | 460.23 |
| 08/26/2026 18:45 | 3 | 460.23 |
| 08/26/2026 18:45 | 2 | 460.19 |
| 08/26/2026 18:45 | 1 | 460.19 |
| 08/26/2026 18:45 | 1 | 460.10 |
| 08/26/2026 18:45 | 10 | 460.21 |
| 08/26/2026 18:45 | 5 | 460.21 |
| 08/26/2026 18:45 | 10 | 460.21 |
| 08/26/2026 18:45 | 6 | 460.21 |
| 08/26/2026 18:45 | 2 | 460.21 |
| 08/26/2026 18:45 | 24 | 460.21 |
| 08/26/2026 18:45 | 6 | 460.21 |
| 08/26/2026 18:45 | 87 | 460.11 |
| 08/26/2026 18:45 | 2 | 460.05 |
| 08/26/2026 18:45 | 2 | 460.06 |
| 08/26/2026 18:44 | 20 | 460.12 |
| 08/26/2026 18:44 | 1 | 460.04 |
| 08/26/2026 18:44 | 1 | 460.08 |
| 08/26/2026 18:44 | 95 | 460.08 |
| 08/26/2026 18:44 | 40 | 460.08 |
| 08/26/2026 18:44 | 38 | 460.08 |
| 08/26/2026 18:44 | 12 | 460.08 |
| 08/26/2026 18:44 | 5 | 460.19 |
| 08/26/2026 18:44 | 25 | 460.19 |
| 08/26/2026 18:44 | 60 | 460.32 |
| 08/26/2026 18:44 | 40 | 460.32 |
| 08/26/2026 18:43 | 40 | 460.26 |
| 08/26/2026 18:43 | 15 | 460.31 |
| 08/26/2026 18:43 | 6 | 460.31 |
| 08/26/2026 18:43 | 6 | 460.31 |
| 08/26/2026 18:43 | 30 | 460.31 |
| 08/26/2026 18:43 | 6 | 460.28 |
| 08/26/2026 18:43 | 3 | 460.28 |
| 08/26/2026 18:43 | 100 | 460.12 |
| 08/26/2026 18:43 | 4 | 460.00 |
| 08/26/2026 18:43 | 100 | 460.01 |
| 08/26/2026 18:43 | 66 | 460.05 |
| 08/26/2026 18:43 | 10 | 460.00 |
| 08/26/2026 18:43 | 12 | 460.00 |
| 08/26/2026 18:43 | 1 | 460.00 |
| 08/26/2026 18:43 | 1 | 460.00 |
| 08/26/2026 18:43 | 86 | 460.00 |
| 08/26/2026 18:43 | 2 | 460.00 |
| 08/26/2026 18:43 | 4 | 460.00 |
| 08/26/2026 18:43 | 5 | 460.00 |
| 08/26/2026 18:43 | 10 | 460.00 |
| 08/26/2026 18:43 | 5 | 460.00 |
| 08/26/2026 18:43 | 10 | 460.00 |
| 08/26/2026 18:43 | 5 | 460.00 |
| 08/26/2026 18:43 | 3 | 460.00 |
| 08/26/2026 18:43 | 1 | 460.00 |
| 08/26/2026 18:43 | 10 | 460.00 |
| 08/26/2026 18:43 | 1 | 460.00 |
| 08/26/2026 18:43 | 10 | 460.00 |
| 08/26/2026 18:43 | 1 | 460.00 |
| 08/26/2026 18:43 | 2 | 460.00 |
| 08/26/2026 18:43 | 5 | 460.00 |
| 08/26/2026 18:43 | 120 | 460.02 |
| 08/26/2026 18:43 | 160 | 460.07 |
| 08/26/2026 18:43 | 40 | 460.07 |
| 08/26/2026 18:43 | 40 | 460.19 |
| 08/26/2026 18:43 | 40 | 460.19 |
| 08/26/2026 18:43 | 1 | 460.20 |
| 08/26/2026 18:43 | 11 | 460.20 |
| 08/26/2026 18:43 | 1 | 460.23 |
| 08/26/2026 18:43 | 1 | 460.23 |
| 08/26/2026 18:43 | 10 | 460.23 |
| 08/26/2026 18:43 | 40 | 460.28 |
| 08/26/2026 18:42 | 3 | 460.29 |
| 08/26/2026 18:42 | 40 | 460.41 |
| 08/26/2026 18:42 | 1 | 460.41 |
| 08/26/2026 18:42 | 34 | 460.41 |
| 08/26/2026 18:42 | 6 | 460.41 |
| 08/26/2026 18:42 | 40 | 460.43 |
| 08/26/2026 18:42 | 24 | 460.70 |
| 08/26/2026 18:42 | 6 | 460.70 |
| 08/26/2026 18:42 | 7 | 460.71 |
| 08/26/2026 18:42 | 10 | 460.71 |
| 08/26/2026 18:42 | 1 | 460.71 |
| 08/26/2026 18:42 | 40 | 460.71 |
| 08/26/2026 18:42 | 93 | 461.09 |
| 08/26/2026 18:42 | 7 | 461.09 |
| 08/26/2026 18:42 | 100 | 461.08 |
| 08/26/2026 18:42 | 10 | 461.08 |
| 08/26/2026 18:42 | 19 | 461.08 |
| 08/26/2026 18:42 | 1 | 461.08 |
| 08/26/2026 18:42 | 9 | 461.08 |
| 08/26/2026 18:42 | 1 | 461.08 |
| 08/26/2026 18:42 | 40 | 461.08 |
| 08/26/2026 18:41 | 2 | 461.08 |
| 08/26/2026 18:41 | 1 | 461.08 |
| 08/26/2026 18:41 | 47 | 461.08 |
| 08/26/2026 18:41 | 6 | 461.08 |
| 08/26/2026 18:41 | 4 | 460.89 |
| 08/26/2026 18:41 | 30 | 460.89 |
| 08/26/2026 18:41 | 1 | 460.89 |
| 08/26/2026 18:41 | 10 | 460.60 |
| 08/26/2026 18:41 | 40 | 460.62 |
| 08/26/2026 18:41 | 40 | 460.60 |
| 08/26/2026 18:41 | 1 | 460.61 |
| 08/26/2026 18:40 | 1 | 460.79 |
| 08/26/2026 18:40 | 1 | 460.79 |
| 08/26/2026 18:40 | 2 | 460.79 |
| 08/26/2026 18:40 | 10 | 460.79 |
| 08/26/2026 18:40 | 5 | 460.79 |
| 08/26/2026 18:40 | 4 | 460.78 |
| 08/26/2026 18:40 | 6 | 460.78 |
| 08/26/2026 18:40 | 10 | 460.78 |
| 08/26/2026 18:40 | 3 | 460.75 |
| 08/26/2026 18:40 | 25 | 460.54 |
| 08/26/2026 18:40 | 12 | 460.56 |
| 08/26/2026 18:40 | 20 | 460.56 |
| 08/26/2026 18:40 | 68 | 460.55 |
| 08/26/2026 18:40 | 32 | 460.55 |
| 08/26/2026 18:40 | 1 | 460.43 |
| 08/26/2026 18:40 | 12 | 460.56 |
| 08/26/2026 18:40 | 88 | 460.51 |
| 08/26/2026 18:40 | 12 | 460.51 |
| 08/26/2026 18:40 | 10 | 460.56 |
| 08/26/2026 18:40 | 1 | 460.55 |
| 08/26/2026 18:40 | 10 | 460.53 |
| 08/26/2026 18:40 | 20 | 460.53 |
| 08/26/2026 18:40 | 39 | 460.53 |
| 08/26/2026 18:40 | 10 | 460.53 |
| 08/26/2026 18:40 | 1 | 460.56 |
| 08/26/2026 18:40 | 32 | 460.56 |
| 08/26/2026 18:40 | 12 | 460.56 |
| 08/26/2026 18:40 | 11 | 460.56 |
| 08/26/2026 18:40 | 5 | 460.54 |
| 08/26/2026 18:40 | 95 | 460.54 |
| 08/26/2026 18:40 | 5 | 460.56 |
| 08/26/2026 18:40 | 5 | 460.56 |
| 08/26/2026 18:40 | 1 | 460.57 |
| 08/26/2026 18:40 | 20 | 460.57 |
| 08/26/2026 18:40 | 27 | 460.57 |
| 08/26/2026 18:40 | 1 | 460.57 |
| 08/26/2026 18:40 | 2 | 460.57 |
| 08/26/2026 18:40 | 49 | 460.56 |
| 08/26/2026 18:40 | 51 | 460.56 |
| 08/26/2026 18:40 | 1 | 460.23 |
| 08/26/2026 18:40 | 71 | 460.25 |
| 08/26/2026 18:40 | 4 | 460.25 |
| 08/26/2026 18:40 | 10 | 460.50 |
| 08/26/2026 18:40 | 5 | 460.50 |
| 08/26/2026 18:40 | 5 | 460.50 |
| 08/26/2026 18:40 | 5 | 460.50 |
| 08/26/2026 18:40 | 10 | 460.50 |
| 08/26/2026 18:40 | 50 | 460.50 |
| 08/26/2026 18:40 | 5 | 460.50 |
| 08/26/2026 18:40 | 1 | 460.57 |
| 08/26/2026 18:40 | 1 | 460.58 |
| 08/26/2026 18:40 | 5 | 460.86 |
| 08/26/2026 18:40 | 2 | 460.77 |
| 08/26/2026 18:40 | 28 | 460.68 |
| 08/26/2026 18:40 | 2 | 460.68 |
| 08/26/2026 18:40 | 30 | 460.67 |
| 08/26/2026 18:40 | 30 | 460.67 |
| 08/26/2026 18:40 | 30 | 460.67 |
| 08/26/2026 18:40 | 8 | 460.64 |
| 08/26/2026 18:40 | 53 | 460.635 |
| 08/26/2026 18:40 | 47 | 460.635 |
| 08/26/2026 18:40 | 40 | 460.60 |
| 08/26/2026 18:40 | 30 | 460.60 |
| 08/26/2026 18:39 | 40 | 460.59 |
| 08/26/2026 18:39 | 20 | 460.60 |
| 08/26/2026 18:39 | 10 | 460.60 |
| 08/26/2026 18:39 | 3 | 460.64 |
| 08/26/2026 18:39 | 3 | 460.64 |
| 08/26/2026 18:39 | 3 | 460.64 |
| 08/26/2026 18:39 | 3 | 460.64 |
| 08/26/2026 18:39 | 2 | 460.64 |
| 08/26/2026 18:39 | 1 | 460.64 |
| 08/26/2026 18:39 | 3 | 460.63 |
| 08/26/2026 18:39 | 3 | 460.63 |
| 08/26/2026 18:39 | 3 | 460.63 |
| 08/26/2026 18:39 | 3 | 460.63 |
| 08/26/2026 18:39 | 3 | 460.63 |
| 08/26/2026 18:39 | 3 | 460.63 |
| 08/26/2026 18:39 | 40 | 460.575 |
| 08/26/2026 18:39 | 36 | 460.51 |
| 08/26/2026 18:39 | 1 | 460.60 |
| 08/26/2026 18:39 | 6 | 460.67 |
| 08/26/2026 18:39 | 40 | 460.55 |
| 08/26/2026 18:39 | 40 | 460.60 |
| 08/26/2026 18:39 | 23 | 460.60 |
| 08/26/2026 18:39 | 1 | 460.60 |
| 08/26/2026 18:39 | 16 | 460.60 |
| 08/26/2026 18:39 | 10 | 460.60 |
| 08/26/2026 18:39 | 10 | 460.60 |
| 08/26/2026 18:39 | 40 | 460.60 |
| 08/26/2026 18:39 | 40 | 460.60 |
| 08/26/2026 18:39 | 23 | 460.60 |
| 08/26/2026 18:39 | 1 | 460.60 |
| 08/26/2026 18:39 | 16 | 460.60 |
| 08/26/2026 18:39 | 2 | 460.66 |
| 08/26/2026 18:39 | 10 | 460.75 |
| 08/26/2026 18:39 | 40 | 460.70 |
| 08/26/2026 18:39 | 4 | 460.74 |
| 08/26/2026 18:39 | 7 | 460.74 |
| 08/26/2026 18:39 | 12 | 460.79 |
| 08/26/2026 18:39 | 40 | 460.79 |
| 08/26/2026 18:39 | 10 | 460.79 |
| 08/26/2026 18:39 | 5 | 460.79 |
| 08/26/2026 18:39 | 2 | 460.84 |
| 08/26/2026 18:39 | 1 | 460.84 |
| 08/26/2026 18:39 | 25 | 460.84 |
| 08/26/2026 18:39 | 92 | 460.79 |
| 08/26/2026 18:39 | 26 | 460.77 |
| 08/26/2026 18:39 | 2 | 460.80 |
| 08/26/2026 18:39 | 1 | 460.80 |
| 08/26/2026 18:38 | 5 | 460.795 |
| 08/26/2026 18:38 | 11 | 460.73 |
| 08/26/2026 18:38 | 19 | 460.73 |
| 08/26/2026 18:38 | 11 | 460.73 |
| 08/26/2026 18:38 | 1 | 460.73 |
| 08/26/2026 18:38 | 100 | 460.73 |
| 08/26/2026 18:38 | 40 | 460.73 |
| 08/26/2026 18:38 | 5 | 460.73 |
| 08/26/2026 18:38 | 1 | 460.73 |
| 08/26/2026 18:38 | 7 | 460.73 |
| 08/26/2026 18:38 | 33 | 460.73 |
| 08/26/2026 18:38 | 40 | 460.73 |
| 08/26/2026 18:38 | 7 | 460.73 |
| 08/26/2026 18:38 | 40 | 460.73 |
| 08/26/2026 18:38 | 40 | 460.88 |
| 08/26/2026 18:38 | 2 | 460.81 |
| 08/26/2026 18:38 | 5 | 460.83 |
| 08/26/2026 18:38 | 16 | 460.70 |
| 08/26/2026 18:38 | 6 | 460.79 |
| 08/26/2026 18:38 | 8 | 460.79 |
| 08/26/2026 18:38 | 30 | 460.78 |
| 08/26/2026 18:38 | 50 | 460.78 |
| 08/26/2026 18:38 | 30 | 460.75 |
| 08/26/2026 18:38 | 11 | 460.76 |
| 08/26/2026 18:38 | 100 | 460.75 |
| 08/26/2026 18:38 | 63 | 460.75 |
| 08/26/2026 18:38 | 2 | 460.75 |
| 08/26/2026 18:38 | 1 | 460.75 |
| 08/26/2026 18:38 | 34 | 460.75 |
| 08/26/2026 18:38 | 5 | 460.75 |
| 08/26/2026 18:38 | 1 | 460.75 |
| 08/26/2026 18:38 | 20 | 460.70 |
| 08/26/2026 18:38 | 5 | 460.70 |
| 08/26/2026 18:38 | 2 | 460.69 |
| 08/26/2026 18:38 | 3 | 460.69 |
| 08/26/2026 18:38 | 40 | 460.57 |
| 08/26/2026 18:38 | 40 | 460.57 |
| 08/26/2026 18:38 | 20 | 460.56 |
| 08/26/2026 18:38 | 9 | 460.56 |
| 08/26/2026 18:38 | 40 | 460.44 |
| 08/26/2026 18:38 | 1 | 460.56 |
| 08/26/2026 18:38 | 3 | 460.50 |
| 08/26/2026 18:38 | 5 | 460.50 |
| 08/26/2026 18:38 | 11 | 460.50 |
| 08/26/2026 18:38 | 40 | 460.50 |
| 08/26/2026 18:38 | 5 | 460.50 |
| 08/26/2026 18:38 | 1 | 460.50 |
| 08/26/2026 18:38 | 14 | 460.50 |
| 08/26/2026 18:38 | 3 | 460.44 |
| 08/26/2026 18:38 | 1 | 460.51 |
| 08/26/2026 18:38 | 160 | 460.44 |
| 08/26/2026 18:38 | 1 | 460.555 |
| 08/26/2026 18:38 | 10 | 460.555 |
| 08/26/2026 18:38 | 1 | 460.51 |
| 08/26/2026 18:37 | 2 | 460.24 |
| 08/26/2026 18:37 | 40 | 460.45 |
| 08/26/2026 18:37 | 40 | 460.45 |
| 08/26/2026 18:37 | 100 | 460.41 |
| 08/26/2026 18:37 | 2 | 460.38 |
| 08/26/2026 18:37 | 25 | 460.38 |
| 08/26/2026 18:37 | 40 | 460.41 |
| 08/26/2026 18:37 | 9 | 460.67 |
| 08/26/2026 18:37 | 1 | 460.67 |
| 08/26/2026 18:37 | 7 | 460.67 |
| 08/26/2026 18:37 | 40 | 460.64 |
| 08/26/2026 18:37 | 10 | 460.49 |
| 08/26/2026 18:37 | 1 | 460.69 |
| 08/26/2026 18:36 | 1 | 460.39 |
| 08/26/2026 18:36 | 1 | 460.39 |
| 08/26/2026 18:36 | 5 | 460.545 |
| 08/26/2026 18:36 | 2 | 460.50 |
| 08/26/2026 18:36 | 10 | 460.50 |
| 08/26/2026 18:36 | 4 | 460.50 |
| 08/26/2026 18:36 | 1 | 460.50 |
| 08/26/2026 18:36 | 5 | 460.50 |
| 08/26/2026 18:36 | 5 | 460.50 |
| 08/26/2026 18:36 | 15 | 460.50 |
| 08/26/2026 18:36 | 10 | 460.50 |
| 08/26/2026 18:36 | 100 | 460.38 |
| 08/26/2026 18:36 | 40 | 460.49 |
| 08/26/2026 18:36 | 1 | 460.60 |
| 08/26/2026 18:35 | 40 | 460.56 |
| 08/26/2026 18:35 | 4 | 460.485 |
| 08/26/2026 18:35 | 80 | 460.19 |
| 08/26/2026 18:35 | 14 | 460.18 |
| 08/26/2026 18:35 | 16 | 460.18 |
| 08/26/2026 18:35 | 14 | 460.17 |
| 08/26/2026 18:35 | 30 | 460.17 |
| 08/26/2026 18:35 | 30 | 460.17 |
| 08/26/2026 18:35 | 26 | 460.17 |
| 08/26/2026 18:35 | 23 | 460.12 |
| 08/26/2026 18:35 | 1 | 460.12 |
| 08/26/2026 18:35 | 6 | 460.12 |
| 08/26/2026 18:35 | 8 | 460.095 |
| 08/26/2026 18:35 | 30 | 460.115 |
| 08/26/2026 18:35 | 47 | 460.085 |
| 08/26/2026 18:35 | 1 | 460.085 |
| 08/26/2026 18:35 | 14 | 460.085 |
| 08/26/2026 18:35 | 38 | 460.05 |
| 08/26/2026 18:35 | 2 | 460.05 |
| 08/26/2026 18:35 | 47 | 460.12 |
| 08/26/2026 18:35 | 1 | 460.12 |
| 08/26/2026 18:35 | 52 | 460.12 |
| 08/26/2026 18:35 | 5 | 460.10 |
| 08/26/2026 18:35 | 5 | 460.10 |
| 08/26/2026 18:35 | 1 | 460.10 |
| 08/26/2026 18:35 | 1 | 460.10 |
| 08/26/2026 18:35 | 195 | 460.10 |
| 08/26/2026 18:35 | 5 | 460.10 |
| 08/26/2026 18:35 | 33 | 460.12 |
| 08/26/2026 18:35 | 7 | 460.12 |
| 08/26/2026 18:35 | 10 | 460.22 |
| 08/26/2026 18:35 | 10 | 460.22 |
| 08/26/2026 18:35 | 10 | 460.22 |
| 08/26/2026 18:35 | 10 | 460.22 |
| 08/26/2026 18:35 | 10 | 460.19 |
| 08/26/2026 18:35 | 10 | 460.19 |
| 08/26/2026 18:35 | 10 | 460.19 |
| 08/26/2026 18:35 | 40 | 460.25 |
| 08/26/2026 18:35 | 40 | 460.25 |
| 08/26/2026 18:35 | 40 | 460.32 |
| 08/26/2026 18:35 | 1 | 460.35 |
| 08/26/2026 18:35 | 1 | 460.35 |
| 08/26/2026 18:34 | 2 | 460.36 |
| 08/26/2026 18:34 | 3 | 460.53 |
| 08/26/2026 18:34 | 2 | 460.39 |
| 08/26/2026 18:34 | 3 | 460.37 |
| 08/26/2026 18:34 | 40 | 460.34 |
| 08/26/2026 18:34 | 40 | 460.36 |
| 08/26/2026 18:34 | 32 | 460.38 |
| 08/26/2026 18:34 | 1 | 460.38 |
| 08/26/2026 18:34 | 32 | 460.38 |
| 08/26/2026 18:34 | 9 | 460.38 |
| 08/26/2026 18:34 | 30 | 460.38 |
| 08/26/2026 18:34 | 1 | 460.36 |
| 08/26/2026 18:34 | 50 | 460.36 |
| 08/26/2026 18:34 | 40 | 460.36 |
| 08/26/2026 18:34 | 50 | 460.36 |
| 08/26/2026 18:34 | 6 | 460.36 |
| 08/26/2026 18:34 | 44 | 460.36 |
| 08/26/2026 18:34 | 10 | 460.37 |
| 08/26/2026 18:34 | 17 | 460.37 |
| 08/26/2026 18:34 | 28 | 460.37 |
| 08/26/2026 18:34 | 40 | 460.33 |
| 08/26/2026 18:34 | 2 | 460.37 |
| 08/26/2026 18:34 | 159 | 460.36 |
| 08/26/2026 18:34 | 65 | 460.36 |
| 08/26/2026 18:34 | 23 | 460.36 |
| 08/26/2026 18:34 | 12 | 460.36 |
| 08/26/2026 18:34 | 28 | 460.36 |
| 08/26/2026 18:34 | 30 | 460.36 |
| 08/26/2026 18:34 | 14 | 460.36 |
| 08/26/2026 18:34 | 179 | 460.36 |
| 08/26/2026 18:34 | 65 | 460.34 |
| 08/26/2026 18:34 | 35 | 460.34 |
| 08/26/2026 18:34 | 125 | 460.235 |
| 08/26/2026 18:34 | 125 | 460.235 |
| 08/26/2026 18:34 | 100 | 460.235 |
| 08/26/2026 18:34 | 60 | 460.235 |
| 08/26/2026 18:34 | 100 | 460.235 |
| 08/26/2026 18:34 | 7 | 460.25 |
| 08/26/2026 18:34 | 1 | 460.24 |
| 08/26/2026 18:34 | 1 | 460.24 |
| 08/26/2026 18:34 | 10 | 460.23 |
| 08/26/2026 18:34 | 100 | 460.23 |
| 08/26/2026 18:34 | 10 | 460.44 |
| 08/26/2026 18:34 | 5 | 460.50 |
| 08/26/2026 18:34 | 100 | 460.50 |
| 08/26/2026 18:34 | 40 | 460.50 |
| 08/26/2026 18:34 | 7 | 460.50 |
| 08/26/2026 18:34 | 30 | 460.50 |
| 08/26/2026 18:34 | 10 | 460.52 |
| 08/26/2026 18:34 | 40 | 460.52 |
| 08/26/2026 18:34 | 40 | 460.52 |
| 08/26/2026 18:34 | 91 | 460.65 |
| 08/26/2026 18:34 | 20 | 460.57 |
| 08/26/2026 18:34 | 40 | 460.60 |
| 08/26/2026 18:34 | 18 | 460.67 |
| 08/26/2026 18:34 | 18 | 460.67 |
| 08/26/2026 18:34 | 1 | 460.67 |
| 08/26/2026 18:34 | 37 | 460.68 |
| 08/26/2026 18:34 | 1 | 460.67 |
| 08/26/2026 18:34 | 10 | 460.73 |
| 08/26/2026 18:34 | 6 | 460.76 |
| 08/26/2026 18:34 | 40 | 460.77 |
| 08/26/2026 18:34 | 40 | 460.77 |
| 08/26/2026 18:34 | 13 | 460.77 |
| 08/26/2026 18:33 | 40 | 460.78 |
| 08/26/2026 18:33 | 2 | 460.77 |
| 08/26/2026 18:33 | 17 | 460.77 |
| 08/26/2026 18:33 | 40 | 460.77 |
| 08/26/2026 18:33 | 6 | 460.78 |
| 08/26/2026 18:33 | 100 | 460.78 |
| 08/26/2026 18:33 | 8 | 460.78 |
| 08/26/2026 18:33 | 1 | 460.78 |
| 08/26/2026 18:33 | 80 | 460.78 |
| 08/26/2026 18:33 | 2 | 460.79 |
| 08/26/2026 18:33 | 13 | 460.78 |
| 08/26/2026 18:33 | 652 | 460.78 |
| 08/26/2026 18:33 | 5 | 460.78 |
| 08/26/2026 18:33 | 1 | 460.78 |
| 08/26/2026 18:33 | 1 | 460.78 |
| 08/26/2026 18:33 | 100 | 460.79 |
| 08/26/2026 18:33 | 2 | 460.79 |
| 08/26/2026 18:33 | 40 | 460.84 |
| 08/26/2026 18:33 | 17 | 461.035 |
| 08/26/2026 18:33 | 40 | 461.04 |
| 08/26/2026 18:33 | 19 | 461.13 |
| 08/26/2026 18:33 | 30 | 461.12 |
| 08/26/2026 18:33 | 5 | 461.12 |
| 08/26/2026 18:33 | 25 | 460.94 |
| 08/26/2026 18:33 | 16 | 460.86 |
| 08/26/2026 18:33 | 100 | 460.87 |
| 08/26/2026 18:33 | 25 | 460.88 |
| 08/26/2026 18:33 | 40 | 461.035 |
| 08/26/2026 18:33 | 7 | 461.00 |
| 08/26/2026 18:33 | 1 | 461.00 |
| 08/26/2026 18:33 | 2 | 461.00 |
| 08/26/2026 18:33 | 5 | 461.00 |
| 08/26/2026 18:33 | 10 | 461.00 |
| 08/26/2026 18:33 | 40 | 461.01 |
| 08/26/2026 18:33 | 10 | 461.01 |
| 08/26/2026 18:33 | 40 | 461.01 |
| 08/26/2026 18:33 | 6 | 461.01 |
| 08/26/2026 18:33 | 40 | 461.01 |
| 08/26/2026 18:33 | 3 | 461.165 |
| 08/26/2026 18:33 | 24 | 461.17 |
| 08/26/2026 18:33 | 1 | 461.17 |
| 08/26/2026 18:33 | 5 | 461.25 |
| 08/26/2026 18:33 | 9 | 461.31 |
| 08/26/2026 18:33 | 30 | 461.31 |
| 08/26/2026 18:33 | 1 | 461.31 |
| 08/26/2026 18:33 | 1 | 461.31 |
| 08/26/2026 18:33 | 80 | 461.31 |
| 08/26/2026 18:33 | 18 | 461.31 |
| 08/26/2026 18:33 | 22 | 461.31 |
| 08/26/2026 18:33 | 40 | 461.31 |
| 08/26/2026 18:33 | 120 | 461.35 |
| 08/26/2026 18:32 | 19 | 461.24 |
| 08/26/2026 18:32 | 1 | 461.38 |
| 08/26/2026 18:32 | 6 | 461.23 |
| 08/26/2026 18:32 | 4 | 461.20 |
| 08/26/2026 18:32 | 3 | 461.20 |
| 08/26/2026 18:32 | 40 | 461.20 |
| 08/26/2026 18:32 | 16 | 461.20 |
| 08/26/2026 18:32 | 8 | 461.20 |
| 08/26/2026 18:32 | 6 | 461.20 |
| 08/26/2026 18:32 | 77 | 461.18 |
| 08/26/2026 18:32 | 10 | 461.18 |
| 08/26/2026 18:32 | 67 | 461.16 |
| 08/26/2026 18:32 | 8 | 461.01 |
| 08/26/2026 18:32 | 1 | 461.01 |
| 08/26/2026 18:32 | 40 | 461.01 |
| 08/26/2026 18:32 | 1 | 461.08 |
| 08/26/2026 18:32 | 8 | 461.09 |
| 08/26/2026 18:32 | 14 | 461.09 |
| 08/26/2026 18:32 | 7 | 461.15 |
| 08/26/2026 18:32 | 3 | 461.15 |
| 08/26/2026 18:32 | 31 | 461.27 |
| 08/26/2026 18:32 | 40 | 461.28 |
| 08/26/2026 18:32 | 4 | 461.39 |
| 08/26/2026 18:32 | 4 | 461.32 |
| 08/26/2026 18:32 | 5 | 461.32 |
| 08/26/2026 18:32 | 20 | 461.34 |
| 08/26/2026 18:32 | 100 | 461.40 |
| 08/26/2026 18:32 | 25 | 461.59 |
| 08/26/2026 18:32 | 1 | 461.59 |
| 08/26/2026 18:32 | 2 | 461.59 |
| 08/26/2026 18:32 | 10 | 461.59 |
| 08/26/2026 18:32 | 20 | 461.59 |
| 08/26/2026 18:32 | 70 | 461.59 |
| 08/26/2026 18:32 | 10 | 461.59 |
| 08/26/2026 18:32 | 100 | 461.54 |
| 08/26/2026 18:32 | 80 | 461.57 |
| 08/26/2026 18:31 | 100 | 461.78 |
| 08/26/2026 18:31 | 8 | 461.78 |
| 08/26/2026 18:31 | 20 | 461.69 |
| 08/26/2026 18:31 | 60 | 461.545 |
| 08/26/2026 18:31 | 100 | 461.545 |
| 08/26/2026 18:31 | 31 | 461.60 |
| 08/26/2026 18:31 | 3 | 461.73 |
| 08/26/2026 18:31 | 1 | 461.77 |
| 08/26/2026 18:31 | 5 | 461.77 |
| 08/26/2026 18:31 | 40 | 461.87 |
| 08/26/2026 18:31 | 40 | 461.87 |
| 08/26/2026 18:31 | 8 | 461.99 |
| 08/26/2026 18:31 | 97 | 462.02 |
| 08/26/2026 18:31 | 8 | 462.00 |
| 08/26/2026 18:31 | 12 | 462.00 |
| 08/26/2026 18:31 | 5 | 462.00 |
| 08/26/2026 18:31 | 20 | 462.01 |
| 08/26/2026 18:31 | 31 | 462.02 |
| 08/26/2026 18:31 | 21 | 462.17 |
| 08/26/2026 18:31 | 39 | 462.17 |
| 08/26/2026 18:31 | 1 | 462.17 |
| 08/26/2026 18:31 | 1 | 462.17 |
| 08/26/2026 18:31 | 40 | 462.17 |
| 08/26/2026 18:31 | 17 | 462.17 |
| 08/26/2026 18:31 | 40 | 462.275 |
| 08/26/2026 18:31 | 12 | 462.23 |
| 08/26/2026 18:31 | 14 | 462.23 |
| 08/26/2026 18:31 | 5 | 462.23 |
| 08/26/2026 18:31 | 59 | 462.38 |
| 08/26/2026 18:31 | 10 | 462.38 |
| 08/26/2026 18:31 | 10 | 462.38 |
| 08/26/2026 18:31 | 1 | 462.38 |
| 08/26/2026 18:31 | 129 | 462.38 |
| 08/26/2026 18:31 | 31 | 462.35 |
| 08/26/2026 18:31 | 16 | 462.33 |
| 08/26/2026 18:31 | 14 | 462.33 |
| 08/26/2026 18:31 | 6 | 462.26 |
| 08/26/2026 18:31 | 40 | 462.29 |
| 08/26/2026 18:31 | 90 | 462.50 |
| 08/26/2026 18:31 | 22 | 462.61 |
| 08/26/2026 18:31 | 8 | 462.61 |
| 08/26/2026 18:31 | 100 | 462.60 |
| 08/26/2026 18:31 | 5 | 462.60 |
| 08/26/2026 18:31 | 1 | 462.65 |
| 08/26/2026 18:31 | 1 | 462.71 |
| 08/26/2026 18:31 | 44 | 462.86 |
| 08/26/2026 18:31 | 47 | 462.90 |
| 08/26/2026 18:31 | 49 | 462.90 |
| 08/26/2026 18:30 | 9 | 463.10 |
| 08/26/2026 18:30 | 1 | 463.10 |
| 08/26/2026 18:30 | 20 | 463.10 |
| 08/26/2026 18:30 | 10 | 463.04 |
| 08/26/2026 18:30 | 1 | 462.95 |
| 08/26/2026 18:30 | 1 | 462.96 |
| 08/26/2026 18:30 | 1 | 462.96 |
| 08/26/2026 18:30 | 7 | 463.19 |
| 08/26/2026 18:30 | 40 | 463.19 |
| 08/26/2026 18:30 | 4 | 463.18 |
| 08/26/2026 18:30 | 27 | 463.16 |
| 08/26/2026 18:30 | 3 | 463.16 |
| 08/26/2026 18:30 | 6 | 463.16 |
| 08/26/2026 18:30 | 3 | 463.15 |
| 08/26/2026 18:30 | 30 | 463.15 |
| 08/26/2026 18:30 | 385 | 463.15 |
| 08/26/2026 18:30 | 131 | 463.15 |
| 08/26/2026 18:30 | 40 | 462.975 |
| 08/26/2026 18:30 | 30 | 462.98 |
| 08/26/2026 18:30 | 40 | 462.925 |
| 08/26/2026 18:30 | 1 | 462.78 |
| 08/26/2026 18:30 | 1 | 462.78 |
| 08/26/2026 18:30 | 24 | 462.86 |
| 08/26/2026 18:30 | 40 | 462.86 |
| 08/26/2026 18:30 | 40 | 462.89 |
| 08/26/2026 18:30 | 30 | 462.89 |
| 08/26/2026 18:30 | 10 | 462.89 |
| 08/26/2026 18:30 | 4 | 462.94 |
| 08/26/2026 18:29 | 30 | 463.00 |
| 08/26/2026 18:29 | 10 | 463.00 |
| 08/26/2026 18:29 | 100 | 463.00 |
| 08/26/2026 18:29 | 3 | 463.00 |
| 08/26/2026 18:29 | 1 | 463.00 |
| 08/26/2026 18:29 | 1 | 463.00 |
| 08/26/2026 18:29 | 35 | 463.00 |
| 08/26/2026 18:29 | 40 | 463.00 |
| 08/26/2026 18:29 | 27 | 463.02 |
| 08/26/2026 18:29 | 4 | 463.17 |
| 08/26/2026 18:29 | 6 | 463.16 |
| 08/26/2026 18:29 | 40 | 463.16 |
| 08/26/2026 18:29 | 46 | 463.14 |
| 08/26/2026 18:29 | 3 | 463.10 |
| 08/26/2026 18:28 | 6 | 463.115 |
| 08/26/2026 18:28 | 40 | 463.07 |
| 08/26/2026 18:28 | 20 | 462.99 |
| 08/26/2026 18:28 | 20 | 462.99 |
| 08/26/2026 18:28 | 69 | 463.11 |
| 08/26/2026 18:28 | 40 | 463.17 |
| 08/26/2026 18:28 | 160 | 463.19 |
| 08/26/2026 18:28 | 10 | 463.19 |
| 08/26/2026 18:28 | 10 | 463.19 |
| 08/26/2026 18:28 | 40 | 463.19 |
| 08/26/2026 18:28 | 30 | 463.24 |
| 08/26/2026 18:28 | 22 | 463.24 |
| 08/26/2026 18:28 | 48 | 463.24 |
| 08/26/2026 18:28 | 40 | 463.24 |
| 08/26/2026 18:28 | 25 | 463.24 |
| 08/26/2026 18:28 | 100 | 463.285 |
| 08/26/2026 18:28 | 52 | 463.35 |
| 08/26/2026 18:28 | 100 | 463.35 |
| 08/26/2026 18:28 | 100 | 463.34 |
| 08/26/2026 18:28 | 6 | 463.34 |
| 08/26/2026 18:28 | 17 | 463.35 |
| 08/26/2026 18:28 | 22 | 463.35 |
| 08/26/2026 18:28 | 40 | 463.36 |
| 08/26/2026 18:28 | 40 | 463.36 |
| 08/26/2026 18:28 | 12 | 463.50 |
| 08/26/2026 18:28 | 3 | 463.50 |
| 08/26/2026 18:28 | 18 | 463.50 |
| 08/26/2026 18:28 | 10 | 463.50 |
| 08/26/2026 18:28 | 1 | 463.50 |
| 08/26/2026 18:28 | 1 | 463.50 |
| 08/26/2026 18:28 | 2 | 463.50 |
| 08/26/2026 18:28 | 1 | 463.50 |
| 08/26/2026 18:28 | 2 | 463.50 |
| 08/26/2026 18:28 | 208 | 463.50 |
| 08/26/2026 18:28 | 2 | 463.335 |
| 08/26/2026 18:28 | 100 | 463.335 |
| 08/26/2026 18:28 | 2 | 463.33 |
| 08/26/2026 18:28 | 1 | 463.33 |
| 08/26/2026 18:28 | 100 | 463.29 |
| 08/26/2026 18:28 | 3 | 463.25 |
| 08/26/2026 18:28 | 3 | 463.25 |
| 08/26/2026 18:28 | 1 | 463.22 |
| 08/26/2026 18:28 | 1 | 463.21 |
| 08/26/2026 18:28 | 1 | 463.21 |
| 08/26/2026 18:28 | 1 | 463.21 |
| 08/26/2026 18:28 | 1 | 463.21 |
| 08/26/2026 18:28 | 1 | 463.21 |
| 08/26/2026 18:28 | 5 | 463.21 |
| 08/26/2026 18:28 | 10 | 463.20 |
| 08/26/2026 18:28 | 1 | 463.20 |
| 08/26/2026 18:28 | 2 | 463.20 |
| 08/26/2026 18:28 | 30 | 463.20 |
| 08/26/2026 18:28 | 1 | 463.20 |
| 08/26/2026 18:28 | 40 | 463.20 |
| 08/26/2026 18:28 | 1 | 463.20 |
| 08/26/2026 18:28 | 10 | 463.20 |
| 08/26/2026 18:28 | 10 | 463.17 |
| 08/26/2026 18:27 | 100 | 462.86 |
| 08/26/2026 18:27 | 40 | 462.86 |
| 08/26/2026 18:27 | 1 | 462.80 |
| 08/26/2026 18:27 | 18 | 462.75 |
| 08/26/2026 18:27 | 10 | 462.75 |
| 08/26/2026 18:27 | 4 | 462.70 |
| 08/26/2026 18:27 | 1 | 462.70 |
| 08/26/2026 18:27 | 10 | 462.70 |
| 08/26/2026 18:27 | 40 | 462.70 |
| 08/26/2026 18:27 | 10 | 462.70 |
| 08/26/2026 18:27 | 10 | 462.74 |
| 08/26/2026 18:27 | 1 | 462.74 |
| 08/26/2026 18:27 | 40 | 462.80 |
| 08/26/2026 18:27 | 36 | 462.81 |
| 08/26/2026 18:27 | 1 | 462.81 |
| 08/26/2026 18:27 | 3 | 462.81 |
| 08/26/2026 18:27 | 23 | 462.81 |
| 08/26/2026 18:27 | 100 | 462.82 |
| 08/26/2026 18:27 | 63 | 462.82 |
| 08/26/2026 18:26 | 3 | 463.01 |
| 08/26/2026 18:26 | 40 | 463.01 |
| 08/26/2026 18:26 | 1 | 462.98 |
| 08/26/2026 18:26 | 5 | 462.915 |
| 08/26/2026 18:26 | 30 | 462.94 |
| 08/26/2026 18:26 | 1 | 462.84 |
| 08/26/2026 18:26 | 40 | 462.94 |
| 08/26/2026 18:26 | 1 | 462.94 |
| 08/26/2026 18:26 | 33 | 462.97 |
| 08/26/2026 18:26 | 6 | 462.97 |
| 08/26/2026 18:26 | 1 | 462.97 |
| 08/26/2026 18:26 | 40 | 462.97 |
| 08/26/2026 18:26 | 119 | 462.97 |
| 08/26/2026 18:26 | 1 | 462.97 |
| 08/26/2026 18:26 | 80 | 462.97 |
| 08/26/2026 18:26 | 1 | 463.16 |
| 08/26/2026 18:25 | 1 | 463.04 |
| 08/26/2026 18:25 | 100 | 463.14 |
| 08/26/2026 18:25 | 70 | 463.22 |
| 08/26/2026 18:25 | 4 | 463.07 |
| 08/26/2026 18:25 | 1 | 463.07 |
| 08/26/2026 18:25 | 25 | 463.07 |
| 08/26/2026 18:25 | 4 | 463.03 |
| 08/26/2026 18:25 | 40 | 462.99 |
| 08/26/2026 18:25 | 33 | 462.99 |
| 08/26/2026 18:25 | 7 | 462.99 |
| 08/26/2026 18:25 | 5 | 463.00 |
| 08/26/2026 18:25 | 40 | 463.00 |
| 08/26/2026 18:25 | 8 | 463.02 |
| 08/26/2026 18:25 | 6 | 463.02 |
| 08/26/2026 18:25 | 10 | 463.09 |
| 08/26/2026 18:25 | 6 | 463.09 |
| 08/26/2026 18:25 | 12 | 463.01 |
| 08/26/2026 18:25 | 14 | 463.02 |
| 08/26/2026 18:25 | 5 | 463.04 |
| 08/26/2026 18:25 | 1 | 463.04 |
| 08/26/2026 18:24 | 3 | 463.00 |
| 08/26/2026 18:24 | 37 | 463.00 |
| 08/26/2026 18:24 | 11 | 463.00 |
| 08/26/2026 18:24 | 40 | 463.00 |
| 08/26/2026 18:24 | 35 | 463.01 |
| 08/26/2026 18:24 | 36 | 463.02 |
| 08/26/2026 18:24 | 30 | 463.10 |
| 08/26/2026 18:24 | 40 | 463.10 |
| 08/26/2026 18:24 | 40 | 463.10 |
| 08/26/2026 18:24 | 50 | 463.10 |
| 08/26/2026 18:24 | 9 | 463.10 |
| 08/26/2026 18:24 | 12 | 463.11 |
| 08/26/2026 18:24 | 3 | 463.255 |
| 08/26/2026 18:24 | 3 | 463.25 |
| 08/26/2026 18:23 | 5 | 463.32 |
| 08/26/2026 18:23 | 3 | 463.31 |
| 08/26/2026 18:23 | 40 | 463.31 |
| 08/26/2026 18:23 | 20 | 463.30 |
| 08/26/2026 18:23 | 3 | 463.30 |
| 08/26/2026 18:23 | 1 | 463.15 |
| 08/26/2026 18:23 | 30 | 463.15 |
| 08/26/2026 18:23 | 15 | 463.00 |
| 08/26/2026 18:23 | 40 | 463.06 |
| 08/26/2026 18:23 | 5 | 463.20 |
| 08/26/2026 18:22 | 5 | 463.04 |
| 08/26/2026 18:22 | 30 | 463.00 |
| 08/26/2026 18:22 | 5 | 463.00 |
| 08/26/2026 18:22 | 100 | 462.87 |
| 08/26/2026 18:22 | 30 | 462.73 |
| 08/26/2026 18:22 | 4 | 462.73 |
| 08/26/2026 18:22 | 22 | 462.56 |
| 08/26/2026 18:22 | 1 | 462.56 |
| 08/26/2026 18:22 | 40 | 462.56 |
| 08/26/2026 18:22 | 40 | 462.56 |
| 08/26/2026 18:22 | 40 | 462.56 |
| 08/26/2026 18:22 | 40 | 462.60 |
| 08/26/2026 18:22 | 51 | 462.60 |
| 08/26/2026 18:22 | 40 | 462.66 |
| 08/26/2026 18:22 | 29 | 462.60 |
| 08/26/2026 18:22 | 10 | 462.60 |
| 08/26/2026 18:22 | 30 | 462.60 |
| 08/26/2026 18:22 | 24 | 462.64 |
| 08/26/2026 18:22 | 1 | 462.64 |
| 08/26/2026 18:22 | 15 | 462.64 |
| 08/26/2026 18:22 | 1 | 462.66 |
| 08/26/2026 18:22 | 4 | 462.85 |
| 08/26/2026 18:21 | 4 | 462.63 |
| 08/26/2026 18:21 | 1 | 462.63 |
| 08/26/2026 18:21 | 5 | 462.53 |
| 08/26/2026 18:21 | 6 | 462.53 |
| 08/26/2026 18:21 | 30 | 462.53 |
| 08/26/2026 18:21 | 20 | 462.50 |
| 08/26/2026 18:21 | 1 | 462.32 |
| 08/26/2026 18:21 | 5 | 462.275 |
| 08/26/2026 18:21 | 100 | 462.28 |
| 08/26/2026 18:21 | 40 | 462.39 |
| 08/26/2026 18:21 | 80 | 462.39 |
| 08/26/2026 18:21 | 111 | 462.44 |
| 08/26/2026 18:21 | 25 | 462.44 |
| 08/26/2026 18:21 | 1 | 462.44 |
| 08/26/2026 18:21 | 3 | 462.44 |
| 08/26/2026 18:21 | 20 | 462.44 |
| 08/26/2026 18:21 | 11 | 462.68 |
| 08/26/2026 18:21 | 6 | 462.53 |
| 08/26/2026 18:21 | 6 | 462.52 |
| 08/26/2026 18:21 | 6 | 462.52 |
| 08/26/2026 18:21 | 100 | 462.50 |
| 08/26/2026 18:21 | 3 | 462.25 |
| 08/26/2026 18:21 | 9 | 462.25 |
| 08/26/2026 18:21 | 7 | 462.25 |
| 08/26/2026 18:21 | 10 | 462.25 |
| 08/26/2026 18:21 | 7 | 462.25 |
| 08/26/2026 18:21 | 7 | 462.25 |
| 08/26/2026 18:21 | 79 | 462.24 |
| 08/26/2026 18:21 | 80 | 462.23 |
| 08/26/2026 18:21 | 7 | 462.18 |
| 08/26/2026 18:21 | 1 | 462.25 |
| 08/26/2026 18:21 | 10 | 462.20 |
| 08/26/2026 18:20 | 2 | 462.195 |
| 08/26/2026 18:20 | 3 | 462.23 |
| 08/26/2026 18:20 | 3 | 462.23 |
| 08/26/2026 18:20 | 3 | 462.23 |
| 08/26/2026 18:20 | 1 | 462.21 |
| 08/26/2026 18:20 | 20 | 462.12 |
| 08/26/2026 18:20 | 20 | 462.11 |
| 08/26/2026 18:20 | 90 | 462.01 |
| 08/26/2026 18:20 | 30 | 462.05 |
| 08/26/2026 18:20 | 39 | 462.04 |
| 08/26/2026 18:20 | 1 | 462.04 |
| 08/26/2026 18:20 | 40 | 462.04 |
| 08/26/2026 18:20 | 1 | 462.06 |
| 08/26/2026 18:20 | 1 | 462.06 |
| 08/26/2026 18:20 | 3 | 462.11 |
| 08/26/2026 18:20 | 5 | 462.11 |
| 08/26/2026 18:20 | 40 | 462.24 |
| 08/26/2026 18:20 | 20 | 462.285 |
| 08/26/2026 18:20 | 30 | 462.40 |
| 08/26/2026 18:20 | 40 | 462.40 |
| 08/26/2026 18:19 | 2 | 462.27 |
| 08/26/2026 18:19 | 10 | 462.26 |
| 08/26/2026 18:19 | 10 | 462.22 |
| 08/26/2026 18:19 | 10 | 462.20 |
| 08/26/2026 18:19 | 80 | 462.225 |
| 08/26/2026 18:19 | 1 | 462.24 |
| 08/26/2026 18:19 | 39 | 462.30 |
| 08/26/2026 18:19 | 1 | 462.30 |
| 08/26/2026 18:19 | 40 | 462.30 |
| 08/26/2026 18:19 | 40 | 462.31 |
| 08/26/2026 18:19 | 40 | 462.31 |
| 08/26/2026 18:19 | 14 | 462.31 |
| 08/26/2026 18:19 | 1 | 462.31 |
| 08/26/2026 18:19 | 25 | 462.31 |
| 08/26/2026 18:19 | 31 | 462.50 |
| 08/26/2026 18:19 | 3 | 462.50 |
| 08/26/2026 18:19 | 24 | 462.49 |
| 08/26/2026 18:19 | 20 | 462.47 |
| 08/26/2026 18:19 | 3 | 462.42 |
| 08/26/2026 18:19 | 1 | 462.42 |
| 08/26/2026 18:19 | 4 | 462.39 |
| 08/26/2026 18:19 | 33 | 462.25 |
| 08/26/2026 18:19 | 7 | 462.25 |
| 08/26/2026 18:19 | 40 | 462.25 |
| 08/26/2026 18:19 | 1 | 462.25 |
| 08/26/2026 18:19 | 1 | 462.25 |
| 08/26/2026 18:19 | 1 | 462.25 |
| 08/26/2026 18:19 | 20 | 462.25 |
| 08/26/2026 18:19 | 1 | 462.25 |
| 08/26/2026 18:19 | 19 | 462.25 |
| 08/26/2026 18:19 | 1 | 462.26 |
| 08/26/2026 18:19 | 5 | 462.26 |
| 08/26/2026 18:18 | 5 | 462.24 |
| 08/26/2026 18:18 | 1 | 462.21 |
| 08/26/2026 18:18 | 40 | 462.21 |
| 08/26/2026 18:18 | 3 | 462.21 |
| 08/26/2026 18:18 | 4 | 462.03 |
| 08/26/2026 18:18 | 1 | 462.01 |
| 08/26/2026 18:18 | 5 | 461.98 |
| 08/26/2026 18:18 | 13 | 461.98 |
| 08/26/2026 18:18 | 27 | 461.98 |
| 08/26/2026 18:18 | 13 | 461.99 |
| 08/26/2026 18:18 | 1 | 461.99 |
| 08/26/2026 18:18 | 4 | 461.99 |
| 08/26/2026 18:18 | 38 | 462.00 |
| 08/26/2026 18:18 | 22 | 462.02 |
| 08/26/2026 18:18 | 40 | 462.02 |
| 08/26/2026 18:18 | 40 | 462.02 |
| 08/26/2026 18:18 | 2 | 462.00 |
| 08/26/2026 18:18 | 38 | 462.01 |
| 08/26/2026 18:18 | 30 | 462.01 |
| 08/26/2026 18:18 | 62 | 462.01 |
| 08/26/2026 18:18 | 38 | 462.01 |
| 08/26/2026 18:18 | 67 | 462.00 |
| 08/26/2026 18:18 | 40 | 462.00 |
| 08/26/2026 18:18 | 40 | 462.00 |
| 08/26/2026 18:18 | 10 | 462.00 |
| 08/26/2026 18:18 | 2 | 462.00 |
| 08/26/2026 18:18 | 307 | 462.00 |
| 08/26/2026 18:18 | 50 | 462.00 |
| 08/26/2026 18:18 | 9 | 462.01 |
| 08/26/2026 18:18 | 1 | 462.01 |
| 08/26/2026 18:18 | 4 | 462.02 |
| 08/26/2026 18:17 | 1 | 462.125 |
| 08/26/2026 18:17 | 4 | 462.125 |
| 08/26/2026 18:17 | 25 | 462.16 |
| 08/26/2026 18:17 | 100 | 462.125 |
| 08/26/2026 18:17 | 30 | 462.18 |
| 08/26/2026 18:17 | 3 | 462.18 |
| 08/26/2026 18:17 | 1 | 462.16 |
| 08/26/2026 18:17 | 17 | 462.07 |
| 08/26/2026 18:17 | 5 | 462.07 |
| 08/26/2026 18:17 | 1 | 462.07 |
| 08/26/2026 18:17 | 17 | 462.07 |
| 08/26/2026 18:17 | 23 | 462.08 |
| 08/26/2026 18:17 | 37 | 462.08 |
| 08/26/2026 18:17 | 40 | 462.08 |
| 08/26/2026 18:17 | 40 | 462.25 |
| 08/26/2026 18:17 | 32 | 462.20 |
| 08/26/2026 18:17 | 8 | 462.20 |
| 08/26/2026 18:17 | 1 | 462.21 |
| 08/26/2026 18:17 | 40 | 462.21 |
| 08/26/2026 18:17 | 23 | 462.215 |
| 08/26/2026 18:17 | 1 | 462.30 |
| 08/26/2026 18:17 | 6 | 462.36 |
| 08/26/2026 18:17 | 6 | 462.36 |
| 08/26/2026 18:17 | 6 | 462.37 |
| 08/26/2026 18:17 | 6 | 462.35 |
| 08/26/2026 18:17 | 6 | 462.35 |
| 08/26/2026 18:17 | 9 | 462.30 |
| 08/26/2026 18:17 | 40 | 462.30 |
| 08/26/2026 18:17 | 10 | 462.29 |
| 08/26/2026 18:17 | 7 | 462.29 |
| 08/26/2026 18:17 | 1 | 462.25 |
| 08/26/2026 18:17 | 15 | 462.13 |
| 08/26/2026 18:17 | 5 | 462.145 |
| 08/26/2026 18:16 | 2 | 462.05 |
| 08/26/2026 18:16 | 1 | 462.05 |
| 08/26/2026 18:16 | 1 | 462.12 |
| 08/26/2026 18:16 | 8 | 462.17 |
| 08/26/2026 18:16 | 40 | 462.185 |
| 08/26/2026 18:16 | 32 | 462.17 |
| 08/26/2026 18:16 | 5 | 462.22 |
| 08/26/2026 18:16 | 5 | 462.22 |
| 08/26/2026 18:16 | 5 | 462.23 |
| 08/26/2026 18:16 | 40 | 462.23 |
| 08/26/2026 18:16 | 1 | 462.24 |
| 08/26/2026 18:16 | 4 | 462.24 |
| 08/26/2026 18:16 | 40 | 462.25 |
| 08/26/2026 18:16 | 18 | 462.26 |
| 08/26/2026 18:16 | 22 | 462.26 |
| 08/26/2026 18:16 | 8 | 462.26 |
| 08/26/2026 18:16 | 40 | 462.26 |
| 08/26/2026 18:16 | 1 | 462.27 |
| 08/26/2026 18:16 | 1 | 462.30 |
| 08/26/2026 18:16 | 21 | 462.31 |
| 08/26/2026 18:16 | 100 | 462.29 |
| 08/26/2026 18:16 | 35 | 462.51 |
| 08/26/2026 18:16 | 21 | 462.67 |
| 08/26/2026 18:16 | 1 | 462.65 |
| 08/26/2026 18:15 | 5 | 462.35 |
| 08/26/2026 18:15 | 5 | 462.45 |
| 08/26/2026 18:15 | 20 | 462.48 |
| 08/26/2026 18:15 | 7 | 462.48 |
| 08/26/2026 18:15 | 5 | 462.48 |
| 08/26/2026 18:15 | 30 | 462.49 |
| 08/26/2026 18:15 | 12 | 462.49 |
| 08/26/2026 18:15 | 37 | 462.31 |
| 08/26/2026 18:15 | 3 | 462.32 |
| 08/26/2026 18:15 | 8 | 462.30 |
| 08/26/2026 18:15 | 36 | 462.24 |
| 08/26/2026 18:15 | 1 | 462.24 |
| 08/26/2026 18:15 | 1 | 462.24 |
| 08/26/2026 18:15 | 1 | 462.24 |
| 08/26/2026 18:15 | 1 | 462.25 |
| 08/26/2026 18:15 | 5 | 462.26 |
| 08/26/2026 18:15 | 5 | 462.27 |
| 08/26/2026 18:15 | 31 | 462.27 |
| 08/26/2026 18:15 | 9 | 462.27 |
| 08/26/2026 18:15 | 5 | 462.30 |
| 08/26/2026 18:15 | 5 | 462.30 |
| 08/26/2026 18:15 | 15 | 462.31 |
| 08/26/2026 18:15 | 1 | 462.31 |
| 08/26/2026 18:15 | 24 | 462.31 |
| 08/26/2026 18:15 | 20 | 462.31 |
| 08/26/2026 18:15 | 80 | 462.31 |
| 08/26/2026 18:15 | 8 | 462.32 |
| 08/26/2026 18:15 | 40 | 462.41 |
| 08/26/2026 18:15 | 20 | 462.41 |
| 08/26/2026 18:15 | 3 | 462.41 |
| 08/26/2026 18:15 | 40 | 462.535 |
| 08/26/2026 18:15 | 9 | 462.55 |
| 08/26/2026 18:15 | 6 | 462.55 |
| 08/26/2026 18:15 | 5 | 462.535 |
| 08/26/2026 18:14 | 2 | 462.55 |
| 08/26/2026 18:14 | 25 | 462.52 |
| 08/26/2026 18:14 | 8 | 462.52 |
| 08/26/2026 18:14 | 5 | 462.49 |
| 08/26/2026 18:13 | 1 | 462.41 |
| 08/26/2026 18:13 | 10 | 462.57 |
| 08/26/2026 18:13 | 6 | 462.46 |
| 08/26/2026 18:13 | 4 | 462.42 |
| 08/26/2026 18:13 | 40 | 462.42 |
| 08/26/2026 18:13 | 4 | 462.42 |
| 08/26/2026 18:13 | 35 | 462.42 |
| 08/26/2026 18:13 | 6 | 462.42 |
| 08/26/2026 18:13 | 15 | 462.42 |
| 08/26/2026 18:13 | 35 | 462.42 |
| 08/26/2026 18:13 | 1 | 462.42 |
| 08/26/2026 18:13 | 4 | 462.42 |
| 08/26/2026 18:13 | 7 | 462.42 |
| 08/26/2026 18:13 | 80 | 462.42 |
| 08/26/2026 18:13 | 40 | 462.42 |
| 08/26/2026 18:13 | 7 | 462.42 |
| 08/26/2026 18:13 | 1 | 462.43 |
| 08/26/2026 18:13 | 100 | 462.585 |
| 08/26/2026 18:12 | 80 | 462.465 |
| 08/26/2026 18:12 | 10 | 462.50 |
| 08/26/2026 18:12 | 20 | 462.58 |
| 08/26/2026 18:12 | 41 | 462.58 |
| 08/26/2026 18:12 | 39 | 462.58 |
| 08/26/2026 18:12 | 2 | 462.58 |
| 08/26/2026 18:12 | 100 | 462.53 |
| 08/26/2026 18:12 | 9 | 462.58 |
| 08/26/2026 18:12 | 8 | 462.58 |
| 08/26/2026 18:12 | 3 | 462.58 |
| 08/26/2026 18:12 | 8 | 462.58 |
| 08/26/2026 18:12 | 17 | 462.56 |
| 08/26/2026 18:12 | 8 | 462.56 |
| 08/26/2026 18:12 | 67 | 462.56 |
| 08/26/2026 18:12 | 25 | 462.56 |
| 08/26/2026 18:12 | 27 | 462.54 |
| 08/26/2026 18:12 | 40 | 462.54 |
| 08/26/2026 18:12 | 1 | 462.43 |
| 08/26/2026 18:12 | 10 | 462.20 |
| 08/26/2026 18:12 | 20 | 462.20 |
| 08/26/2026 18:12 | 20 | 462.19 |
| 08/26/2026 18:12 | 10 | 462.19 |
| 08/26/2026 18:12 | 10 | 462.10 |
| 08/26/2026 18:12 | 1 | 462.10 |
| 08/26/2026 18:12 | 10 | 461.99 |
| 08/26/2026 18:12 | 7 | 461.99 |
| 08/26/2026 18:12 | 2 | 461.99 |
| 08/26/2026 18:12 | 40 | 461.855 |
| 08/26/2026 18:11 | 40 | 462.00 |
| 08/26/2026 18:11 | 25 | 461.99 |
| 08/26/2026 18:11 | 10 | 462.00 |
| 08/26/2026 18:11 | 30 | 462.00 |
| 08/26/2026 18:11 | 20 | 462.00 |
| 08/26/2026 18:11 | 40 | 462.01 |
| 08/26/2026 18:11 | 40 | 462.01 |
| 08/26/2026 18:11 | 1 | 462.00 |
| 08/26/2026 18:11 | 10 | 461.93 |
| 08/26/2026 18:11 | 10 | 461.93 |
| 08/26/2026 18:11 | 5 | 461.85 |
| 08/26/2026 18:11 | 3 | 462.00 |
| 08/26/2026 18:11 | 1 | 462.00 |
| 08/26/2026 18:11 | 3 | 461.98 |
| 08/26/2026 18:11 | 7 | 462.00 |
| 08/26/2026 18:11 | 11 | 461.99 |
| 08/26/2026 18:11 | 16 | 462.00 |
| 08/26/2026 18:11 | 18 | 461.99 |
| 08/26/2026 18:11 | 40 | 462.00 |
| 08/26/2026 18:11 | 26 | 462.00 |
| 08/26/2026 18:11 | 40 | 462.00 |
| 08/26/2026 18:11 | 10 | 462.00 |
| 08/26/2026 18:11 | 10 | 462.00 |
| 08/26/2026 18:11 | 5 | 462.00 |
| 08/26/2026 18:11 | 31 | 462.00 |
| 08/26/2026 18:11 | 1 | 462.07 |
| 08/26/2026 18:10 | 40 | 462.15 |
| 08/26/2026 18:10 | 40 | 462.15 |
| 08/26/2026 18:10 | 40 | 462.25 |
| 08/26/2026 18:10 | 7 | 462.25 |
| 08/26/2026 18:10 | 1 | 462.43 |
| 08/26/2026 18:10 | 15 | 462.50 |
| 08/26/2026 18:10 | 80 | 462.43 |
| 08/26/2026 18:10 | 20 | 462.41 |
| 08/26/2026 18:10 | 7 | 462.30 |
| 08/26/2026 18:10 | 3 | 462.28 |
| 08/26/2026 18:10 | 20 | 462.24 |
| 08/26/2026 18:10 | 100 | 462.21 |
| 08/26/2026 18:10 | 10 | 462.12 |
| 08/26/2026 18:10 | 10 | 462.12 |
| 08/26/2026 18:10 | 5 | 462.12 |
| 08/26/2026 18:10 | 40 | 462.21 |
| 08/26/2026 18:09 | 39 | 462.21 |
| 08/26/2026 18:09 | 1 | 462.21 |
| 08/26/2026 18:09 | 5 | 462.29 |
| 08/26/2026 18:09 | 43 | 462.29 |
| 08/26/2026 18:09 | 40 | 462.29 |
| 08/26/2026 18:09 | 4 | 462.31 |
| 08/26/2026 18:09 | 1 | 462.31 |
| 08/26/2026 18:09 | 9 | 462.33 |
| 08/26/2026 18:09 | 40 | 462.46 |
| 08/26/2026 18:09 | 40 | 462.46 |
| 08/26/2026 18:09 | 10 | 462.46 |
| 08/26/2026 18:09 | 10 | 462.46 |
| 08/26/2026 18:09 | 4 | 462.46 |
| 08/26/2026 18:09 | 1 | 462.46 |
| 08/26/2026 18:09 | 3 | 462.50 |
| 08/26/2026 18:09 | 4 | 462.50 |
| 08/26/2026 18:09 | 1 | 462.50 |
| 08/26/2026 18:09 | 50 | 462.77 |
| 08/26/2026 18:09 | 8 | 462.77 |
| 08/26/2026 18:09 | 30 | 462.77 |
| 08/26/2026 18:09 | 70 | 462.77 |
| 08/26/2026 18:09 | 5 | 463.00 |
| 08/26/2026 18:09 | 30 | 462.90 |
| 08/26/2026 18:09 | 15 | 462.90 |
| 08/26/2026 18:09 | 21 | 462.88 |
| 08/26/2026 18:09 | 1 | 462.92 |
| 08/26/2026 18:09 | 40 | 462.92 |
| 08/26/2026 18:09 | 1 | 462.92 |
| 08/26/2026 18:09 | 24 | 462.92 |
| 08/26/2026 18:09 | 33 | 462.92 |
| 08/26/2026 18:09 | 28 | 462.92 |
| 08/26/2026 18:09 | 2 | 462.92 |
| 08/26/2026 18:09 | 10 | 462.83 |
| 08/26/2026 18:08 | 1 | 462.77 |
| 08/26/2026 18:08 | 7 | 462.77 |
| 08/26/2026 18:08 | 12 | 462.77 |
| 08/26/2026 18:08 | 1 | 462.77 |
| 08/26/2026 18:08 | 1 | 462.77 |
| 08/26/2026 18:08 | 19 | 462.77 |
| 08/26/2026 18:08 | 1 | 462.77 |
| 08/26/2026 18:08 | 20 | 463.07 |
| 08/26/2026 18:08 | 20 | 463.07 |
| 08/26/2026 18:08 | 46 | 462.94 |
| 08/26/2026 18:08 | 93 | 462.99 |
| 08/26/2026 18:08 | 7 | 462.99 |
| 08/26/2026 18:08 | 4 | 463.00 |
| 08/26/2026 18:08 | 36 | 463.00 |
| 08/26/2026 18:08 | 40 | 463.00 |
| 08/26/2026 18:08 | 30 | 463.00 |
| 08/26/2026 18:08 | 10 | 463.00 |
| 08/26/2026 18:08 | 1 | 463.10 |
| 08/26/2026 18:08 | 40 | 463.10 |
| 08/26/2026 18:08 | 26 | 463.16 |
| 08/26/2026 18:08 | 40 | 463.20 |
| 08/26/2026 18:08 | 4 | 463.16 |
| 08/26/2026 18:08 | 10 | 463.16 |
| 08/26/2026 18:08 | 39 | 463.17 |
| 08/26/2026 18:08 | 5 | 463.315 |
| 08/26/2026 18:08 | 100 | 463.32 |
| 08/26/2026 18:08 | 199 | 463.41 |
| 08/26/2026 18:08 | 9 | 463.41 |
| 08/26/2026 18:08 | 10 | 463.38 |
| 08/26/2026 18:08 | 10 | 462.99 |
| 08/26/2026 18:08 | 1 | 462.90 |
| 08/26/2026 18:08 | 5 | 462.61 |
| 08/26/2026 18:08 | 30 | 462.61 |
| 08/26/2026 18:08 | 38 | 462.62 |
| 08/26/2026 18:08 | 1 | 462.62 |
| 08/26/2026 18:08 | 1 | 462.62 |
| 08/26/2026 18:08 | 40 | 462.62 |
| 08/26/2026 18:08 | 40 | 462.62 |
| 08/26/2026 18:07 | 1 | 462.84 |
| 08/26/2026 18:07 | 4 | 462.88 |
| 08/26/2026 18:07 | 3 | 462.88 |
| 08/26/2026 18:07 | 2 | 462.74 |
| 08/26/2026 18:07 | 1 | 462.74 |
| 08/26/2026 18:07 | 3 | 462.73 |
| 08/26/2026 18:07 | 25 | 462.73 |
| 08/26/2026 18:07 | 3 | 462.73 |
| 08/26/2026 18:07 | 100 | 462.61 |
| 08/26/2026 18:07 | 17 | 462.62 |
| 08/26/2026 18:07 | 19 | 462.62 |
| 08/26/2026 18:07 | 21 | 462.62 |
| 08/26/2026 18:07 | 1 | 462.62 |
| 08/26/2026 18:07 | 30 | 462.62 |
| 08/26/2026 18:07 | 20 | 462.59 |
| 08/26/2026 18:07 | 5 | 462.46 |
| 08/26/2026 18:07 | 40 | 462.48 |
| 08/26/2026 18:07 | 55 | 462.49 |
| 08/26/2026 18:07 | 30 | 462.58 |
| 08/26/2026 18:07 | 11 | 462.58 |
| 08/26/2026 18:07 | 20 | 462.56 |
| 08/26/2026 18:07 | 100 | 462.49 |
| 08/26/2026 18:06 | 12 | 462.53 |
| 08/26/2026 18:06 | 2 | 462.53 |
| 08/26/2026 18:06 | 25 | 462.53 |
| 08/26/2026 18:06 | 1 | 462.53 |
| 08/26/2026 18:06 | 40 | 462.53 |
| 08/26/2026 18:06 | 5 | 462.53 |
| 08/26/2026 18:06 | 80 | 462.53 |
| 08/26/2026 18:06 | 20 | 462.66 |
| 08/26/2026 18:06 | 10 | 462.57 |
| 08/26/2026 18:06 | 1 | 462.60 |
| 08/26/2026 18:06 | 1 | 462.90 |
| 08/26/2026 18:06 | 80 | 462.93 |
| 08/26/2026 18:06 | 160 | 462.98 |
| 08/26/2026 18:06 | 80 | 462.99 |
| 08/26/2026 18:06 | 10 | 463.03 |
| 08/26/2026 18:06 | 30 | 463.03 |
| 08/26/2026 18:06 | 100 | 463.03 |
| 08/26/2026 18:06 | 100 | 463.04 |
| 08/26/2026 18:06 | 100 | 463.03 |
| 08/26/2026 18:06 | 100 | 463.04 |
| 08/26/2026 18:06 | 100 | 463.03 |
| 08/26/2026 18:06 | 40 | 462.99 |
| 08/26/2026 18:06 | 6 | 462.99 |
| 08/26/2026 18:06 | 34 | 462.99 |
| 08/26/2026 18:06 | 6 | 462.99 |
| 08/26/2026 18:06 | 100 | 463.00 |
| 08/26/2026 18:06 | 100 | 463.04 |
| 08/26/2026 18:06 | 25 | 463.04 |
| 08/26/2026 18:06 | 40 | 463.00 |
| 08/26/2026 18:06 | 40 | 463.00 |
| 08/26/2026 18:06 | 151 | 463.00 |
| 08/26/2026 18:06 | 9 | 463.00 |
| 08/26/2026 18:06 | 1 | 463.00 |
| 08/26/2026 18:06 | 60 | 463.00 |
| 08/26/2026 18:06 | 31 | 463.01 |
| 08/26/2026 18:06 | 9 | 463.01 |
| 08/26/2026 18:06 | 2 | 463.10 |
| 08/26/2026 18:06 | 1 | 463.20 |
| 08/26/2026 18:06 | 10 | 463.20 |
| 08/26/2026 18:06 | 100 | 463.21 |
| 08/26/2026 18:06 | 208 | 463.33 |
| 08/26/2026 18:06 | 3 | 463.25 |
| 08/26/2026 18:06 | 8 | 463.25 |
| 08/26/2026 18:06 | 30 | 463.25 |
| 08/26/2026 18:06 | 5 | 463.25 |
| 08/26/2026 18:06 | 181 | 463.25 |
| 08/26/2026 18:06 | 1 | 463.25 |
| 08/26/2026 18:06 | 1 | 463.25 |
| 08/26/2026 18:06 | 25 | 463.25 |
| 08/26/2026 18:06 | 80 | 463.20 |
| 08/26/2026 18:06 | 46 | 463.12 |
| 08/26/2026 18:06 | 125 | 463.12 |
| 08/26/2026 18:06 | 125 | 463.12 |
| 08/26/2026 18:06 | 125 | 463.12 |
| 08/26/2026 18:06 | 125 | 463.12 |
| 08/26/2026 18:06 | 125 | 463.12 |
| 08/26/2026 18:06 | 125 | 463.12 |
| 08/26/2026 18:06 | 28 | 463.12 |
| 08/26/2026 18:06 | 40 | 463.12 |
| 08/26/2026 18:05 | 6 | 463.12 |
| 08/26/2026 18:05 | 40 | 463.12 |
| 08/26/2026 18:05 | 40 | 463.12 |
| 08/26/2026 18:05 | 100 | 463.12 |
| 08/26/2026 18:05 | 100 | 463.12 |
| 08/26/2026 18:05 | 100 | 463.12 |
| 08/26/2026 18:05 | 100 | 463.12 |
| 08/26/2026 18:05 | 20 | 463.00 |
| 08/26/2026 18:05 | 100 | 462.98 |
| 08/26/2026 18:05 | 67 | 462.90 |
| 08/26/2026 18:05 | 1 | 462.88 |
| 08/26/2026 18:05 | 25 | 462.86 |
| 08/26/2026 18:05 | 100 | 462.78 |
| 08/26/2026 18:05 | 4 | 462.76 |
| 08/26/2026 18:05 | 1 | 462.76 |
| 08/26/2026 18:05 | 100 | 462.83 |
| 08/26/2026 18:05 | 100 | 462.83 |
| 08/26/2026 18:05 | 10 | 462.74 |
| 08/26/2026 18:05 | 25 | 462.73 |
| 08/26/2026 18:05 | 100 | 462.73 |
| 08/26/2026 18:05 | 75 | 462.74 |
| 08/26/2026 18:05 | 25 | 462.73 |
| 08/26/2026 18:05 | 100 | 462.73 |
| 08/26/2026 18:05 | 75 | 462.74 |
| 08/26/2026 18:05 | 25 | 462.73 |
| 08/26/2026 18:05 | 100 | 462.73 |
| 08/26/2026 18:05 | 75 | 462.74 |
| 08/26/2026 18:05 | 25 | 462.73 |
| 08/26/2026 18:05 | 75 | 462.73 |
| 08/26/2026 18:05 | 25 | 462.72 |
| 08/26/2026 18:05 | 2 | 462.47 |
| 08/26/2026 18:05 | 15 | 462.47 |
| 08/26/2026 18:05 | 1 | 462.47 |
| 08/26/2026 18:05 | 1 | 462.47 |
| 08/26/2026 18:05 | 13 | 462.47 |
| 08/26/2026 18:05 | 4 | 462.47 |
| 08/26/2026 18:05 | 2 | 462.47 |
| 08/26/2026 18:05 | 4 | 462.47 |
| 08/26/2026 18:05 | 1 | 462.46 |
| 08/26/2026 18:05 | 2 | 462.46 |
| 08/26/2026 18:05 | 11 | 462.46 |
| 08/26/2026 18:05 | 10 | 462.43 |
| 08/26/2026 18:05 | 67 | 462.24 |
| 08/26/2026 18:05 | 9 | 462.33 |
| 08/26/2026 18:05 | 6 | 462.33 |
| 08/26/2026 18:05 | 1 | 462.42 |
| 08/26/2026 18:05 | 5 | 462.50 |
| 08/26/2026 18:05 | 5 | 462.50 |
| 08/26/2026 18:05 | 4 | 462.51 |
| 08/26/2026 18:05 | 1 | 462.51 |
| 08/26/2026 18:05 | 1 | 462.51 |
| 08/26/2026 18:05 | 10 | 462.53 |
| 08/26/2026 18:05 | 19 | 462.54 |
| 08/26/2026 18:05 | 21 | 462.54 |
| 08/26/2026 18:05 | 40 | 462.54 |
| 08/26/2026 18:05 | 40 | 462.56 |
| 08/26/2026 18:05 | 6 | 462.56 |
| 08/26/2026 18:04 | 5 | 462.85 |
| 08/26/2026 18:04 | 2 | 462.75 |
| 08/26/2026 18:04 | 15 | 462.78 |
| 08/26/2026 18:04 | 8 | 462.78 |
| 08/26/2026 18:04 | 22 | 462.78 |
| 08/26/2026 18:04 | 40 | 462.70 |
| 08/26/2026 18:04 | 1 | 462.67 |
| 08/26/2026 18:04 | 3 | 462.80 |
| 08/26/2026 18:04 | 67 | 462.84 |
| 08/26/2026 18:04 | 18 | 462.90 |
| 08/26/2026 18:04 | 2 | 462.90 |
| 08/26/2026 18:04 | 20 | 462.91 |
| 08/26/2026 18:04 | 7 | 462.91 |
| 08/26/2026 18:04 | 4 | 462.96 |
| 08/26/2026 18:04 | 18 | 463.00 |
| 08/26/2026 18:04 | 2 | 463.00 |
| 08/26/2026 18:04 | 10 | 463.00 |
| 08/26/2026 18:04 | 40 | 463.00 |
| 08/26/2026 18:04 | 6 | 463.00 |
| 08/26/2026 18:04 | 40 | 463.00 |
| 08/26/2026 18:04 | 2 | 463.01 |
| 08/26/2026 18:04 | 40 | 463.06 |
| 08/26/2026 18:04 | 14 | 463.02 |
| 08/26/2026 18:04 | 10 | 463.19 |
| 08/26/2026 18:03 | 2 | 463.13 |
| 08/26/2026 18:03 | 100 | 463.15 |
| 08/26/2026 18:03 | 202 | 463.16 |
| 08/26/2026 18:03 | 6 | 463.16 |
| 08/26/2026 18:03 | 20 | 463.14 |
| 08/26/2026 18:03 | 10 | 463.14 |
| 08/26/2026 18:03 | 10 | 463.11 |
| 08/26/2026 18:03 | 37 | 463.00 |
| 08/26/2026 18:03 | 13 | 463.00 |
| 08/26/2026 18:03 | 10 | 463.00 |
| 08/26/2026 18:03 | 16 | 462.96 |
| 08/26/2026 18:03 | 24 | 462.96 |
| 08/26/2026 18:03 | 28 | 462.82 |
| 08/26/2026 18:03 | 1 | 462.82 |
| 08/26/2026 18:03 | 1 | 462.82 |
| 08/26/2026 18:03 | 40 | 462.82 |
| 08/26/2026 18:03 | 41 | 462.84 |
| 08/26/2026 18:03 | 59 | 462.84 |
| 08/26/2026 18:03 | 40 | 462.62 |
| 08/26/2026 18:03 | 20 | 462.62 |
| 08/26/2026 18:03 | 5 | 462.58 |
| 08/26/2026 18:03 | 40 | 462.56 |
| 08/26/2026 18:03 | 36 | 462.52 |
| 08/26/2026 18:03 | 30 | 462.47 |
| 08/26/2026 18:03 | 25 | 462.38 |
| 08/26/2026 18:03 | 1 | 462.38 |
| 08/26/2026 18:03 | 1 | 462.46 |
| 08/26/2026 18:02 | 40 | 462.59 |
| 08/26/2026 18:02 | 29 | 462.59 |
| 08/26/2026 18:02 | 11 | 462.59 |
| 08/26/2026 18:02 | 40 | 462.59 |
| 08/26/2026 18:02 | 40 | 462.695 |
| 08/26/2026 18:02 | 76 | 462.60 |
| 08/26/2026 18:02 | 4 | 462.60 |
| 08/26/2026 18:02 | 2 | 462.61 |
| 08/26/2026 18:02 | 5 | 462.59 |
| 08/26/2026 18:02 | 2 | 462.64 |
| 08/26/2026 18:02 | 8 | 462.64 |
| 08/26/2026 18:02 | 22 | 462.64 |
| 08/26/2026 18:02 | 71 | 462.64 |
| 08/26/2026 18:02 | 10 | 462.59 |
| 08/26/2026 18:01 | 5 | 462.46 |
| 08/26/2026 18:01 | 7 | 462.64 |
| 08/26/2026 18:01 | 6 | 462.65 |
| 08/26/2026 18:01 | 240 | 462.65 |
| 08/26/2026 18:01 | 27 | 462.64 |
| 08/26/2026 18:01 | 10 | 462.44 |
| 08/26/2026 18:01 | 5 | 462.13 |
| 08/26/2026 18:01 | 26 | 462.005 |
| 08/26/2026 18:01 | 16 | 462.005 |
| 08/26/2026 18:01 | 42 | 462.005 |
| 08/26/2026 18:01 | 42 | 462.005 |
| 08/26/2026 18:01 | 40 | 462.005 |
| 08/26/2026 18:01 | 40 | 462.005 |
| 08/26/2026 18:01 | 2 | 462.00 |
| 08/26/2026 18:01 | 2 | 462.01 |
| 08/26/2026 18:01 | 1 | 462.00 |
| 08/26/2026 18:01 | 97 | 462.00 |
| 08/26/2026 18:01 | 80 | 462.00 |
| 08/26/2026 18:01 | 5 | 462.00 |
| 08/26/2026 18:01 | 4 | 462.00 |
| 08/26/2026 18:01 | 3 | 462.00 |
| 08/26/2026 18:01 | 4 | 462.00 |
| 08/26/2026 18:01 | 1 | 462.00 |
| 08/26/2026 18:01 | 5 | 462.00 |
| 08/26/2026 18:01 | 10 | 462.00 |
| 08/26/2026 18:01 | 2 | 462.00 |
| 08/26/2026 18:01 | 2 | 462.01 |
| 08/26/2026 18:01 | 40 | 462.02 |
| 08/26/2026 18:01 | 31 | 462.19 |
| 08/26/2026 18:01 | 4 | 462.25 |
| 08/26/2026 18:01 | 10 | 462.32 |
| 08/26/2026 18:01 | 100 | 462.42 |
| 08/26/2026 18:00 | 6 | 462.39 |
| 08/26/2026 18:00 | 3 | 462.39 |
| 08/26/2026 18:00 | 36 | 462.40 |
| 08/26/2026 18:00 | 5 | 462.50 |
| 08/26/2026 18:00 | 7 | 462.50 |
| 08/26/2026 18:00 | 1 | 462.50 |
| 08/26/2026 18:00 | 10 | 462.50 |
| 08/26/2026 18:00 | 40 | 462.70 |
| 08/26/2026 18:00 | 7 | 462.60 |
| 08/26/2026 18:00 | 3 | 462.60 |
| 08/26/2026 18:00 | 5 | 462.75 |
| 08/26/2026 18:00 | 1 | 462.96 |
| 08/26/2026 18:00 | 2 | 462.92 |
| 08/26/2026 18:00 | 1 | 462.88 |
| 08/26/2026 18:00 | 8 | 462.90 |
| 08/26/2026 18:00 | 1 | 462.90 |
| 08/26/2026 18:00 | 10 | 462.90 |
| 08/26/2026 18:00 | 1 | 462.90 |
| 08/26/2026 18:00 | 79 | 462.90 |
| 08/26/2026 18:00 | 1 | 462.90 |
| 08/26/2026 18:00 | 1 | 462.96 |
| 08/26/2026 18:00 | 1 | 462.99 |
| 08/26/2026 18:00 | 1 | 462.99 |
| 08/26/2026 18:00 | 138 | 463.08 |
| 08/26/2026 18:00 | 1 | 463.08 |
| 08/26/2026 18:00 | 43 | 463.08 |
| 08/26/2026 18:00 | 57 | 463.03 |
| 08/26/2026 18:00 | 13 | 463.08 |
| 08/26/2026 18:00 | 8 | 463.08 |
| 08/26/2026 18:00 | 5 | 463.08 |
| 08/26/2026 18:00 | 20 | 463.00 |
| 08/26/2026 18:00 | 9 | 462.97 |
| 08/26/2026 18:00 | 30 | 462.97 |
| 08/26/2026 18:00 | 10 | 462.97 |
| 08/26/2026 18:00 | 22 | 462.96 |
| 08/26/2026 18:00 | 1 | 462.96 |
| 08/26/2026 18:00 | 1 | 462.96 |
| 08/26/2026 18:00 | 6 | 462.96 |
| 08/26/2026 18:00 | 40 | 462.96 |
| 08/26/2026 18:00 | 30 | 462.93 |
| 08/26/2026 18:00 | 70 | 462.93 |
| 08/26/2026 18:00 | 10 | 463.04 |
| 08/26/2026 18:00 | 2 | 463.04 |
| 08/26/2026 18:00 | 1 | 463.04 |
| 08/26/2026 17:59 | 90 | 462.94 |
| 08/26/2026 17:59 | 100 | 462.94 |
| 08/26/2026 17:59 | 25 | 462.68 |
| 08/26/2026 17:59 | 67 | 462.66 |
| 08/26/2026 17:59 | 15 | 462.71 |
| 08/26/2026 17:59 | 25 | 462.72 |
| 08/26/2026 17:59 | 67 | 462.90 |
| 08/26/2026 17:59 | 32 | 463.02 |
| 08/26/2026 17:59 | 35 | 462.93 |
| 08/26/2026 17:59 | 40 | 462.93 |
| 08/26/2026 17:59 | 25 | 462.93 |
| 08/26/2026 17:59 | 1 | 462.895 |
| 08/26/2026 17:59 | 7 | 463.00 |
| 08/26/2026 17:59 | 40 | 463.00 |
| 08/26/2026 17:59 | 3 | 463.00 |
| 08/26/2026 17:59 | 100 | 463.00 |
| 08/26/2026 17:59 | 4 | 463.00 |
| 08/26/2026 17:59 | 46 | 463.00 |
| 08/26/2026 17:59 | 2 | 463.00 |
| 08/26/2026 17:59 | 100 | 463.01 |
| 08/26/2026 17:59 | 4 | 463.06 |
| 08/26/2026 17:59 | 1 | 463.10 |
| 08/26/2026 17:59 | 1 | 463.10 |
| 08/26/2026 17:59 | 20 | 463.17 |
| 08/26/2026 17:59 | 13 | 463.18 |
| 08/26/2026 17:59 | 9 | 463.28 |
| 08/26/2026 17:59 | 10 | 463.28 |
| 08/26/2026 17:59 | 1 | 463.28 |
| 08/26/2026 17:59 | 20 | 463.31 |
| 08/26/2026 17:59 | 5 | 463.46 |
| 08/26/2026 17:59 | 40 | 463.49 |
| 08/26/2026 17:58 | 2 | 463.50 |
| 08/26/2026 17:58 | 30 | 463.51 |
| 08/26/2026 17:58 | 100 | 463.50 |
| 08/26/2026 17:58 | 10 | 463.47 |
| 08/26/2026 17:58 | 40 | 463.47 |
| 08/26/2026 17:58 | 1 | 463.50 |
| 08/26/2026 17:58 | 80 | 463.50 |
| 08/26/2026 17:58 | 1 | 463.51 |
| 08/26/2026 17:58 | 20 | 463.51 |
| 08/26/2026 17:58 | 79 | 463.51 |
| 08/26/2026 17:58 | 1 | 463.51 |
| 08/26/2026 17:58 | 1 | 463.52 |
| 08/26/2026 17:58 | 40 | 463.59 |
| 08/26/2026 17:58 | 1 | 463.58 |
| 08/26/2026 17:58 | 63 | 463.73 |
| 08/26/2026 17:58 | 4 | 463.80 |
| 08/26/2026 17:58 | 33 | 463.80 |
| 08/26/2026 17:58 | 5 | 463.90 |
| 08/26/2026 17:58 | 5 | 463.90 |
| 08/26/2026 17:57 | 3 | 463.58 |
| 08/26/2026 17:57 | 2 | 463.67 |
| 08/26/2026 17:57 | 2 | 463.82 |
| 08/26/2026 17:57 | 2 | 463.82 |
| 08/26/2026 17:57 | 10 | 463.83 |
| 08/26/2026 17:57 | 15 | 464.00 |
| 08/26/2026 17:57 | 1 | 464.03 |
| 08/26/2026 17:57 | 1 | 464.04 |
| 08/26/2026 17:57 | 100 | 464.23 |
| 08/26/2026 17:56 | 1 | 464.18 |
| 08/26/2026 17:56 | 100 | 464.145 |
| 08/26/2026 17:56 | 6 | 464.19 |
| 08/26/2026 17:56 | 2 | 464.06 |
| 08/26/2026 17:56 | 30 | 464.11 |
| 08/26/2026 17:56 | 30 | 464.10 |
| 08/26/2026 17:56 | 30 | 464.09 |
| 08/26/2026 17:56 | 3 | 464.08 |
| 08/26/2026 17:56 | 2 | 464.08 |
| 08/26/2026 17:56 | 25 | 464.08 |
| 08/26/2026 17:56 | 2 | 464.07 |
| 08/26/2026 17:56 | 28 | 464.07 |
| 08/26/2026 17:56 | 40 | 464.07 |
| 08/26/2026 17:56 | 2 | 464.06 |
| 08/26/2026 17:56 | 2 | 464.05 |
| 08/26/2026 17:56 | 10 | 464.26 |
| 08/26/2026 17:56 | 10 | 464.27 |
| 08/26/2026 17:56 | 1 | 464.42 |
| 08/26/2026 17:56 | 40 | 464.42 |
| 08/26/2026 17:56 | 4 | 464.41 |
| 08/26/2026 17:56 | 3 | 464.34 |
| 08/26/2026 17:56 | 17 | 464.34 |
| 08/26/2026 17:56 | 3 | 464.33 |
| 08/26/2026 17:56 | 30 | 464.24 |
| 08/26/2026 17:56 | 8 | 464.24 |
| 08/26/2026 17:56 | 1 | 464.24 |
| 08/26/2026 17:56 | 40 | 464.20 |
| 08/26/2026 17:56 | 9 | 464.15 |
| 08/26/2026 17:56 | 40 | 464.01 |
| 08/26/2026 17:56 | 30 | 464.08 |
| 08/26/2026 17:56 | 5 | 464.08 |
| 08/26/2026 17:56 | 30 | 464.00 |
| 08/26/2026 17:56 | 8 | 464.00 |
| 08/26/2026 17:56 | 8 | 464.00 |
| 08/26/2026 17:56 | 100 | 464.01 |
| 08/26/2026 17:56 | 100 | 464.02 |
| 08/26/2026 17:56 | 20 | 464.08 |
| 08/26/2026 17:56 | 8 | 464.08 |
| 08/26/2026 17:56 | 4 | 464.00 |
| 08/26/2026 17:56 | 17 | 464.00 |
| 08/26/2026 17:56 | 4 | 464.00 |
| 08/26/2026 17:56 | 4 | 464.00 |
| 08/26/2026 17:56 | 30 | 464.07 |
| 08/26/2026 17:56 | 4 | 464.07 |
| 08/26/2026 17:56 | 1 | 464.00 |
| 08/26/2026 17:56 | 171 | 464.00 |
| 08/26/2026 17:56 | 1 | 464.00 |
| 08/26/2026 17:56 | 28 | 464.00 |
| 08/26/2026 17:56 | 50 | 464.00 |
| 08/26/2026 17:56 | 40 | 464.01 |
| 08/26/2026 17:55 | 5 | 464.07 |
| 08/26/2026 17:55 | 10 | 464.08 |
| 08/26/2026 17:55 | 5 | 464.08 |
| 08/26/2026 17:55 | 144 | 464.08 |
| 08/26/2026 17:55 | 1 | 464.08 |
| 08/26/2026 17:55 | 1 | 464.14 |
| 08/26/2026 17:55 | 2 | 464.21 |
| 08/26/2026 17:55 | 23 | 464.21 |
| 08/26/2026 17:55 | 17 | 464.21 |
| 08/26/2026 17:55 | 23 | 464.21 |
| 08/26/2026 17:55 | 8 | 464.24 |
| 08/26/2026 17:55 | 4 | 464.24 |
| 08/26/2026 17:55 | 1 | 464.32 |
| 08/26/2026 17:55 | 6 | 464.35 |
| 08/26/2026 17:55 | 3 | 464.36 |
| 08/26/2026 17:55 | 38 | 464.40 |
| 08/26/2026 17:55 | 12 | 464.40 |
| 08/26/2026 17:55 | 2 | 464.41 |
| 08/26/2026 17:55 | 2 | 464.45 |
| 08/26/2026 17:55 | 160 | 464.54 |
| 08/26/2026 17:55 | 9 | 464.78 |
| 08/26/2026 17:55 | 30 | 464.78 |
| 08/26/2026 17:55 | 2 | 464.63 |
| 08/26/2026 17:55 | 5 | 464.64 |
| 08/26/2026 17:55 | 1 | 464.64 |
| 08/26/2026 17:55 | 234 | 464.64 |
| 08/26/2026 17:55 | 5 | 464.65 |
| 08/26/2026 17:54 | 5 | 464.90 |
| 08/26/2026 17:54 | 5 | 464.90 |
| 08/26/2026 17:54 | 5 | 464.87 |
| 08/26/2026 17:54 | 20 | 464.90 |
| 08/26/2026 17:54 | 5 | 465.01 |
| 08/26/2026 17:54 | 40 | 465.01 |
| 08/26/2026 17:54 | 35 | 465.15 |
| 08/26/2026 17:54 | 40 | 465.11 |
| 08/26/2026 17:54 | 40 | 465.20 |
| 08/26/2026 17:54 | 40 | 465.20 |
| 08/26/2026 17:54 | 20 | 465.21 |
| 08/26/2026 17:54 | 25 | 465.31 |
| 08/26/2026 17:54 | 8 | 465.47 |
| 08/26/2026 17:54 | 1 | 465.29 |
| 08/26/2026 17:54 | 1 | 465.29 |
| 08/26/2026 17:54 | 5 | 465.57 |
| 08/26/2026 17:54 | 40 | 465.40 |
| 08/26/2026 17:53 | 40 | 465.20 |
| 08/26/2026 17:53 | 40 | 465.00 |
| 08/26/2026 17:53 | 2 | 464.86 |
| 08/26/2026 17:53 | 5 | 464.80 |
| 08/26/2026 17:53 | 5 | 465.04 |
| 08/26/2026 17:53 | 20 | 464.94 |
| 08/26/2026 17:53 | 100 | 464.91 |
| 08/26/2026 17:53 | 31 | 464.84 |
| 08/26/2026 17:53 | 11 | 464.93 |
| 08/26/2026 17:53 | 5 | 464.93 |
| 08/26/2026 17:53 | 5 | 464.93 |
| 08/26/2026 17:53 | 2 | 464.93 |
| 08/26/2026 17:53 | 5 | 465.00 |
| 08/26/2026 17:53 | 5 | 465.00 |
| 08/26/2026 17:53 | 6 | 465.00 |
| 08/26/2026 17:53 | 10 | 465.11 |
| 08/26/2026 17:53 | 1 | 465.13 |
| 08/26/2026 17:53 | 25 | 465.20 |
| 08/26/2026 17:52 | 29 | 465.25 |
| 08/26/2026 17:52 | 38 | 465.25 |
| 08/26/2026 17:52 | 1 | 465.25 |
| 08/26/2026 17:52 | 1 | 465.25 |
| 08/26/2026 17:52 | 1 | 465.25 |
| 08/26/2026 17:52 | 39 | 465.25 |
| 08/26/2026 17:52 | 21 | 465.26 |
| 08/26/2026 17:52 | 40 | 465.67 |
| 08/26/2026 17:52 | 40 | 465.67 |
| 08/26/2026 17:52 | 5 | 465.665 |
| 08/26/2026 17:52 | 1 | 465.50 |
| 08/26/2026 17:52 | 20 | 465.50 |
| 08/26/2026 17:51 | 100 | 465.415 |
| 08/26/2026 17:51 | 40 | 465.44 |
| 08/26/2026 17:51 | 10 | 465.44 |
| 08/26/2026 17:51 | 21 | 465.73 |
| 08/26/2026 17:51 | 10 | 465.73 |
| 08/26/2026 17:51 | 15 | 465.73 |
| 08/26/2026 17:51 | 25 | 465.73 |
| 08/26/2026 17:51 | 3 | 465.72 |
| 08/26/2026 17:51 | 10 | 465.33 |
| 08/26/2026 17:51 | 18 | 465.33 |
| 08/26/2026 17:51 | 10 | 465.24 |
| 08/26/2026 17:51 | 10 | 465.00 |
| 08/26/2026 17:51 | 2 | 465.24 |
| 08/26/2026 17:51 | 8 | 465.13 |
| 08/26/2026 17:51 | 5 | 465.13 |
| 08/26/2026 17:51 | 5 | 465.125 |
| 08/26/2026 17:51 | 3 | 465.12 |
| 08/26/2026 17:51 | 39 | 465.03 |
| 08/26/2026 17:51 | 100 | 465.08 |
| 08/26/2026 17:51 | 100 | 465.02 |
| 08/26/2026 17:51 | 30 | 465.10 |
| 08/26/2026 17:51 | 100 | 465.08 |
| 08/26/2026 17:51 | 4 | 464.96 |
| 08/26/2026 17:51 | 8 | 464.96 |
| 08/26/2026 17:51 | 2 | 464.96 |
| 08/26/2026 17:51 | 2 | 465.00 |
| 08/26/2026 17:51 | 3 | 465.00 |
| 08/26/2026 17:51 | 300 | 465.00 |
| 08/26/2026 17:51 | 50 | 465.00 |
| 08/26/2026 17:51 | 156 | 465.00 |
| 08/26/2026 17:51 | 4 | 465.00 |
| 08/26/2026 17:51 | 13 | 465.24 |
| 08/26/2026 17:51 | 18 | 465.24 |
| 08/26/2026 17:51 | 2 | 465.43 |
| 08/26/2026 17:51 | 1 | 465.43 |
| 08/26/2026 17:51 | 3 | 465.50 |
| 08/26/2026 17:51 | 8 | 465.50 |
| 08/26/2026 17:51 | 6 | 465.74 |
| 08/26/2026 17:51 | 16 | 466.00 |
| 08/26/2026 17:51 | 40 | 466.00 |
| 08/26/2026 17:51 | 5 | 465.91 |
| 08/26/2026 17:51 | 10 | 465.91 |
| 08/26/2026 17:51 | 10 | 465.95 |
| 08/26/2026 17:51 | 10 | 465.95 |
| 08/26/2026 17:51 | 40 | 465.95 |
| 08/26/2026 17:51 | 40 | 465.96 |
| 08/26/2026 17:51 | 6 | 465.96 |
| 08/26/2026 17:51 | 5 | 465.96 |
| 08/26/2026 17:51 | 2 | 465.98 |
| 08/26/2026 17:51 | 2 | 465.99 |
| 08/26/2026 17:51 | 1 | 465.99 |
| 08/26/2026 17:51 | 6 | 466.00 |
| 08/26/2026 17:51 | 6 | 466.00 |
| 08/26/2026 17:51 | 50 | 466.00 |
| 08/26/2026 17:51 | 2 | 466.09 |
| 08/26/2026 17:51 | 12 | 466.245 |
| 08/26/2026 17:51 | 30 | 466.33 |
| 08/26/2026 17:51 | 100 | 466.24 |
| 08/26/2026 17:51 | 39 | 466.24 |
| 08/26/2026 17:51 | 17 | 466.09 |
| 08/26/2026 17:50 | 1 | 466.24 |
| 08/26/2026 17:50 | 3 | 466.24 |
| 08/26/2026 17:50 | 20 | 466.25 |
| 08/26/2026 17:50 | 12 | 466.29 |
| 08/26/2026 17:50 | 40 | 466.34 |
| 08/26/2026 17:50 | 40 | 466.35 |
| 08/26/2026 17:50 | 40 | 466.36 |
| 08/26/2026 17:50 | 2 | 466.36 |
| 08/26/2026 17:50 | 40 | 466.36 |
| 08/26/2026 17:50 | 40 | 466.41 |
| 08/26/2026 17:50 | 2 | 466.50 |
| 08/26/2026 17:50 | 8 | 466.50 |
| 08/26/2026 17:50 | 2 | 466.51 |
| 08/26/2026 17:50 | 58 | 466.51 |
| 08/26/2026 17:50 | 121 | 466.55 |
| 08/26/2026 17:50 | 9 | 466.55 |
| 08/26/2026 17:50 | 5 | 466.78 |
| 08/26/2026 17:50 | 2 | 467.02 |
| 08/26/2026 17:50 | 1 | 467.02 |
| 08/26/2026 17:50 | 80 | 467.02 |
| 08/26/2026 17:50 | 1 | 467.02 |
| 08/26/2026 17:50 | 17 | 466.91 |
| 08/26/2026 17:50 | 30 | 466.74 |
| 08/26/2026 17:50 | 20 | 466.74 |
| 08/26/2026 17:50 | 30 | 466.74 |
| 08/26/2026 17:50 | 40 | 466.74 |
| 08/26/2026 17:50 | 10 | 466.72 |
| 08/26/2026 17:50 | 26 | 466.72 |
| 08/26/2026 17:50 | 30 | 466.72 |
| 08/26/2026 17:50 | 11 | 466.71 |
| 08/26/2026 17:50 | 29 | 466.71 |
| 08/26/2026 17:50 | 30 | 466.71 |
| 08/26/2026 17:50 | 21 | 466.71 |
| 08/26/2026 17:49 | 7 | 466.68 |
| 08/26/2026 17:49 | 30 | 466.60 |
| 08/26/2026 17:49 | 10 | 466.60 |
| 08/26/2026 17:49 | 5 | 466.65 |
| 08/26/2026 17:48 | 7 | 466.85 |
| 08/26/2026 17:48 | 1 | 466.84 |
| 08/26/2026 17:48 | 9 | 466.84 |
| 08/26/2026 17:48 | 13 | 466.84 |
| 08/26/2026 17:48 | 1 | 466.84 |
| 08/26/2026 17:48 | 16 | 466.84 |
| 08/26/2026 17:48 | 80 | 466.84 |
| 08/26/2026 17:48 | 30 | 466.83 |
| 08/26/2026 17:48 | 17 | 466.83 |
| 08/26/2026 17:48 | 20 | 466.82 |
| 08/26/2026 17:48 | 10 | 466.82 |
| 08/26/2026 17:48 | 75 | 466.61 |
| 08/26/2026 17:48 | 100 | 466.61 |
| 08/26/2026 17:48 | 125 | 466.61 |
| 08/26/2026 17:48 | 31 | 466.66 |
| 08/26/2026 17:48 | 31 | 466.71 |
| 08/26/2026 17:48 | 1 | 466.88 |
| 08/26/2026 17:48 | 20 | 467.00 |
| 08/26/2026 17:48 | 50 | 467.00 |
| 08/26/2026 17:48 | 8 | 467.01 |
| 08/26/2026 17:48 | 10 | 467.02 |
| 08/26/2026 17:48 | 1 | 467.215 |
| 08/26/2026 17:48 | 23 | 467.28 |
| 08/26/2026 17:48 | 40 | 467.30 |
| 08/26/2026 17:48 | 7 | 467.37 |
| 08/26/2026 17:48 | 240 | 467.37 |
| 08/26/2026 17:48 | 3 | 467.37 |
| 08/26/2026 17:48 | 1 | 467.37 |
| 08/26/2026 17:48 | 10 | 467.37 |
| 08/26/2026 17:48 | 80 | 467.48 |
| 08/26/2026 17:48 | 13 | 467.485 |
| 08/26/2026 17:48 | 1 | 467.52 |
| 08/26/2026 17:48 | 40 | 467.52 |
| 08/26/2026 17:48 | 39 | 467.53 |
| 08/26/2026 17:48 | 1 | 467.53 |
| 08/26/2026 17:48 | 2 | 467.55 |
| 08/26/2026 17:47 | 2 | 467.74 |
| 08/26/2026 17:47 | 1 | 467.90 |
| 08/26/2026 17:47 | 40 | 467.955 |
| 08/26/2026 17:47 | 15 | 468.00 |
| 08/26/2026 17:47 | 15 | 468.00 |
| 08/26/2026 17:47 | 15 | 468.00 |
| 08/26/2026 17:47 | 1 | 467.945 |
| 08/26/2026 17:47 | 1 | 467.945 |
| 08/26/2026 17:47 | 4 | 468.00 |
| 08/26/2026 17:47 | 100 | 467.945 |
| 08/26/2026 17:47 | 17 | 467.79 |
| 08/26/2026 17:47 | 30 | 467.79 |
| 08/26/2026 17:47 | 17 | 467.59 |
| 08/26/2026 17:47 | 1 | 467.59 |
| 08/26/2026 17:46 | 3 | 467.74 |
| 08/26/2026 17:46 | 7 | 467.74 |
| 08/26/2026 17:46 | 1 | 467.74 |
| 08/26/2026 17:46 | 5 | 467.77 |
| 08/26/2026 17:46 | 15 | 467.88 |
| 08/26/2026 17:46 | 20 | 467.88 |
| 08/26/2026 17:46 | 2 | 467.88 |
| 08/26/2026 17:46 | 40 | 467.92 |
| 08/26/2026 17:46 | 200 | 467.92 |
| 08/26/2026 17:46 | 1 | 468.37 |
| 08/26/2026 17:46 | 5 | 468.23 |
| 08/26/2026 17:46 | 40 | 468.23 |
| 08/26/2026 17:46 | 5 | 468.25 |
| 08/26/2026 17:46 | 95 | 468.25 |
| 08/26/2026 17:45 | 120 | 468.87 |
| 08/26/2026 17:45 | 20 | 468.85 |
| 08/26/2026 17:45 | 3 | 468.69 |
| 08/26/2026 17:45 | 40 | 468.63 |
| 08/26/2026 17:45 | 3 | 468.62 |
| 08/26/2026 17:45 | 40 | 468.49 |
| 08/26/2026 17:45 | 100 | 468.275 |
| 08/26/2026 17:45 | 100 | 468.275 |
| 08/26/2026 17:45 | 30 | 468.00 |
| 08/26/2026 17:45 | 5 | 468.10 |
| 08/26/2026 17:45 | 30 | 468.10 |
| 08/26/2026 17:45 | 1 | 468.28 |
| 08/26/2026 17:45 | 30 | 468.28 |
| 08/26/2026 17:45 | 1 | 468.28 |
| 08/26/2026 17:45 | 1 | 468.28 |
| 08/26/2026 17:45 | 76 | 468.28 |
| 08/26/2026 17:45 | 1 | 467.95 |
| 08/26/2026 17:45 | 100 | 467.945 |
| 08/26/2026 17:45 | 2 | 468.00 |
| 08/26/2026 17:45 | 1 | 468.03 |
| 08/26/2026 17:45 | 20 | 468.18 |
| 08/26/2026 17:45 | 5 | 468.22 |
| 08/26/2026 17:45 | 40 | 468.22 |
| 08/26/2026 17:45 | 1 | 468.22 |
| 08/26/2026 17:45 | 40 | 468.24 |
| 08/26/2026 17:45 | 31 | 468.24 |
| 08/26/2026 17:45 | 1 | 468.25 |
| 08/26/2026 17:45 | 10 | 468.25 |
| 08/26/2026 17:45 | 10 | 468.25 |
| 08/26/2026 17:45 | 160 | 468.25 |
| 08/26/2026 17:45 | 2 | 468.25 |
| 08/26/2026 17:45 | 31 | 468.25 |
| 08/26/2026 17:45 | 2 | 468.32 |
| 08/26/2026 17:45 | 40 | 468.40 |
| 08/26/2026 17:44 | 100 | 468.40 |
| 08/26/2026 17:44 | 20 | 468.42 |
| 08/26/2026 17:44 | 25 | 468.48 |
| 08/26/2026 17:44 | 30 | 468.59 |
| 08/26/2026 17:44 | 40 | 468.59 |
| 08/26/2026 17:44 | 8 | 468.59 |
| 08/26/2026 17:44 | 14 | 468.59 |
| 08/26/2026 17:44 | 16 | 468.57 |
| 08/26/2026 17:44 | 84 | 468.57 |
| 08/26/2026 17:44 | 8 | 468.55 |
| 08/26/2026 17:44 | 92 | 468.55 |
| 08/26/2026 17:44 | 11 | 468.415 |
| 08/26/2026 17:44 | 67 | 468.42 |
| 08/26/2026 17:44 | 2 | 468.34 |
| 08/26/2026 17:44 | 1 | 468.34 |
| 08/26/2026 17:44 | 40 | 468.415 |
| 08/26/2026 17:44 | 100 | 468.39 |
| 08/26/2026 17:44 | 60 | 468.33 |
| 08/26/2026 17:44 | 20 | 468.34 |
| 08/26/2026 17:44 | 20 | 468.53 |
| 08/26/2026 17:44 | 2 | 468.68 |
| 08/26/2026 17:44 | 67 | 468.89 |
| 08/26/2026 17:44 | 50 | 468.975 |
| 08/26/2026 17:44 | 50 | 468.975 |
| 08/26/2026 17:44 | 5 | 468.96 |
| 08/26/2026 17:44 | 16 | 468.96 |
| 08/26/2026 17:44 | 24 | 468.96 |
| 08/26/2026 17:44 | 2 | 468.96 |
| 08/26/2026 17:44 | 40 | 469.00 |
| 08/26/2026 17:44 | 15 | 469.00 |
| 08/26/2026 17:44 | 43 | 469.00 |
| 08/26/2026 17:44 | 7 | 469.00 |
| 08/26/2026 17:44 | 16 | 469.13 |
| 08/26/2026 17:44 | 65 | 469.01 |
| 08/26/2026 17:44 | 5 | 469.12 |
| 08/26/2026 17:44 | 2 | 469.13 |
| 08/26/2026 17:44 | 63 | 469.13 |
| 08/26/2026 17:44 | 2 | 469.13 |
| 08/26/2026 17:44 | 1 | 469.28 |
| 08/26/2026 17:44 | 100 | 469.28 |
| 08/26/2026 17:44 | 2 | 469.27 |
| 08/26/2026 17:44 | 1 | 469.27 |
| 08/26/2026 17:44 | 15 | 469.21 |
| 08/26/2026 17:44 | 25 | 469.27 |
| 08/26/2026 17:44 | 165 | 469.39 |
| 08/26/2026 17:43 | 10 | 469.28 |
| 08/26/2026 17:43 | 20 | 469.28 |
| 08/26/2026 17:43 | 40 | 469.28 |
| 08/26/2026 17:43 | 10 | 469.27 |
| 08/26/2026 17:43 | 20 | 469.27 |
| 08/26/2026 17:43 | 10 | 469.24 |
| 08/26/2026 17:43 | 1 | 469.21 |
| 08/26/2026 17:43 | 1 | 469.07 |
| 08/26/2026 17:43 | 159 | 469.13 |
| 08/26/2026 17:43 | 10 | 469.13 |
| 08/26/2026 17:43 | 141 | 469.13 |
| 08/26/2026 17:43 | 2 | 469.17 |
| 08/26/2026 17:43 | 40 | 469.17 |
| 08/26/2026 17:43 | 6 | 469.17 |
| 08/26/2026 17:43 | 1 | 469.30 |
| 08/26/2026 17:43 | 4 | 469.26 |
| 08/26/2026 17:43 | 40 | 469.32 |
| 08/26/2026 17:43 | 34 | 469.32 |
| 08/26/2026 17:43 | 34 | 469.33 |
| 08/26/2026 17:43 | 34 | 469.33 |
| 08/26/2026 17:43 | 25 | 469.37 |
| 08/26/2026 17:43 | 1 | 469.37 |
| 08/26/2026 17:43 | 50 | 469.37 |
| 08/26/2026 17:43 | 6 | 469.34 |
| 08/26/2026 17:43 | 4 | 469.31 |
| 08/26/2026 17:43 | 31 | 469.26 |
| 08/26/2026 17:43 | 10 | 469.26 |
| 08/26/2026 17:43 | 6 | 469.26 |
| 08/26/2026 17:43 | 2 | 469.21 |
| 08/26/2026 17:43 | 2 | 469.21 |
| 08/26/2026 17:43 | 2 | 469.27 |
| 08/26/2026 17:43 | 2 | 469.21 |
| 08/26/2026 17:43 | 2 | 469.22 |
| 08/26/2026 17:43 | 2 | 469.27 |
| 08/26/2026 17:43 | 4 | 469.27 |
| 08/26/2026 17:43 | 2 | 469.27 |
| 08/26/2026 17:43 | 11 | 469.27 |
| 08/26/2026 17:43 | 11 | 469.265 |
| 08/26/2026 17:43 | 1 | 469.30 |
| 08/26/2026 17:43 | 2 | 469.30 |
| 08/26/2026 17:43 | 2 | 469.30 |
| 08/26/2026 17:43 | 1 | 469.30 |
| 08/26/2026 17:43 | 40 | 469.29 |
| 08/26/2026 17:43 | 11 | 469.22 |
| 08/26/2026 17:43 | 4 | 469.22 |
| 08/26/2026 17:43 | 11 | 469.22 |
| 08/26/2026 17:43 | 6 | 469.11 |
| 08/26/2026 17:43 | 3 | 469.00 |
| 08/26/2026 17:43 | 34 | 469.00 |
| 08/26/2026 17:43 | 8 | 469.00 |
| 08/26/2026 17:43 | 4 | 469.00 |
| 08/26/2026 17:43 | 1 | 469.00 |
| 08/26/2026 17:43 | 50 | 469.00 |
| 08/26/2026 17:43 | 50 | 469.00 |
| 08/26/2026 17:43 | 4 | 469.00 |
| 08/26/2026 17:43 | 1 | 469.00 |
| 08/26/2026 17:43 | 2 | 469.00 |
| 08/26/2026 17:43 | 92 | 469.00 |
| 08/26/2026 17:43 | 21 | 469.00 |
| 08/26/2026 17:43 | 10 | 469.00 |
| 08/26/2026 17:43 | 4 | 469.00 |
| 08/26/2026 17:43 | 3 | 469.00 |
| 08/26/2026 17:43 | 75 | 469.00 |
| 08/26/2026 17:43 | 2 | 469.00 |
| 08/26/2026 17:43 | 3 | 469.00 |
| 08/26/2026 17:43 | 2 | 469.00 |
| 08/26/2026 17:43 | 15 | 469.00 |
| 08/26/2026 17:43 | 2 | 469.00 |
| 08/26/2026 17:43 | 1 | 469.00 |
| 08/26/2026 17:43 | 1 | 469.00 |
| 08/26/2026 17:43 | 1 | 469.00 |
| 08/26/2026 17:43 | 14 | 469.00 |
| 08/26/2026 17:43 | 1 | 468.99 |
| 08/26/2026 17:43 | 30 | 468.86 |
| 08/26/2026 17:43 | 1 | 468.72 |
| 08/26/2026 17:43 | 100 | 468.72 |
| 08/26/2026 17:43 | 18 | 468.71 |
| 08/26/2026 17:43 | 42 | 468.71 |
| 08/26/2026 17:43 | 11 | 468.70 |
| 08/26/2026 17:43 | 29 | 468.70 |
| 08/26/2026 17:43 | 30 | 468.70 |
| 08/26/2026 17:43 | 21 | 468.70 |
| 08/26/2026 17:43 | 2 | 468.70 |
| 08/26/2026 17:43 | 10 | 468.55 |
| 08/26/2026 17:43 | 51 | 468.55 |
| 08/26/2026 17:43 | 29 | 468.55 |
| 08/26/2026 17:43 | 2 | 468.56 |
| 08/26/2026 17:43 | 40 | 468.56 |
| 08/26/2026 17:43 | 2 | 468.77 |
| 08/26/2026 17:43 | 100 | 468.90 |
| 08/26/2026 17:43 | 40 | 468.715 |
| 08/26/2026 17:43 | 74 | 468.75 |
| 08/26/2026 17:43 | 6 | 468.75 |
| 08/26/2026 17:42 | 2 | 468.70 |
| 08/26/2026 17:42 | 1 | 468.70 |
| 08/26/2026 17:42 | 16 | 468.60 |
| 08/26/2026 17:42 | 16 | 468.60 |
| 08/26/2026 17:42 | 2 | 468.60 |
| 08/26/2026 17:42 | 14 | 468.60 |
| 08/26/2026 17:42 | 1 | 468.60 |
| 08/26/2026 17:42 | 1 | 468.60 |
| 08/26/2026 17:42 | 14 | 468.60 |
| 08/26/2026 17:42 | 25 | 468.60 |
| 08/26/2026 17:42 | 16 | 468.59 |
| 08/26/2026 17:42 | 2 | 468.50 |
| 08/26/2026 17:42 | 1 | 468.50 |
| 08/26/2026 17:42 | 2 | 468.50 |
| 08/26/2026 17:42 | 2 | 468.50 |
| 08/26/2026 17:42 | 2 | 468.50 |
| 08/26/2026 17:42 | 30 | 468.60 |
| 08/26/2026 17:42 | 3 | 468.54 |
| 08/26/2026 17:42 | 40 | 468.54 |
| 08/26/2026 17:42 | 17 | 468.54 |
| 08/26/2026 17:42 | 10 | 468.54 |
| 08/26/2026 17:42 | 13 | 468.54 |
| 08/26/2026 17:42 | 25 | 468.73 |
| 08/26/2026 17:42 | 20 | 468.70 |
| 08/26/2026 17:42 | 30 | 468.59 |
| 08/26/2026 17:42 | 20 | 468.59 |
| 08/26/2026 17:42 | 1 | 468.40 |
| 08/26/2026 17:42 | 9 | 468.28 |
| 08/26/2026 17:42 | 1 | 468.28 |
| 08/26/2026 17:42 | 5 | 468.28 |
| 08/26/2026 17:42 | 100 | 468.32 |
| 08/26/2026 17:42 | 30 | 468.37 |
| 08/26/2026 17:42 | 100 | 468.50 |
| 08/26/2026 17:42 | 1 | 468.50 |
| 08/26/2026 17:42 | 50 | 468.50 |
| 08/26/2026 17:42 | 2 | 468.50 |
| 08/26/2026 17:42 | 25 | 468.39 |
| 08/26/2026 17:42 | 100 | 468.205 |
| 08/26/2026 17:42 | 100 | 468.205 |
| 08/26/2026 17:42 | 100 | 468.275 |
| 08/26/2026 17:42 | 100 | 468.275 |
| 08/26/2026 17:42 | 5 | 468.275 |
| 08/26/2026 17:42 | 30 | 468.20 |
| 08/26/2026 17:42 | 44 | 468.20 |
| 08/26/2026 17:42 | 1 | 468.20 |
| 08/26/2026 17:42 | 51 | 468.20 |
| 08/26/2026 17:42 | 30 | 468.20 |
| 08/26/2026 17:42 | 25 | 468.20 |
| 08/26/2026 17:42 | 100 | 468.16 |
| 08/26/2026 17:41 | 13 | 467.985 |
| 08/26/2026 17:41 | 1 | 467.985 |
| 08/26/2026 17:41 | 5 | 467.985 |
| 08/26/2026 17:41 | 30 | 467.98 |
| 08/26/2026 17:41 | 20 | 467.89 |
| 08/26/2026 17:41 | 80 | 467.89 |
| 08/26/2026 17:41 | 6 | 467.98 |
| 08/26/2026 17:41 | 4 | 467.98 |
| 08/26/2026 17:41 | 10 | 468.00 |
| 08/26/2026 17:41 | 30 | 468.00 |
| 08/26/2026 17:41 | 50 | 468.00 |
| 08/26/2026 17:41 | 26 | 467.92 |
| 08/26/2026 17:41 | 30 | 468.00 |
| 08/26/2026 17:41 | 100 | 468.00 |
| 08/26/2026 17:41 | 25 | 467.84 |
| 08/26/2026 17:41 | 24 | 467.93 |
| 08/26/2026 17:41 | 1 | 467.93 |
| 08/26/2026 17:41 | 2 | 468.00 |
| 08/26/2026 17:41 | 10 | 468.03 |
| 08/26/2026 17:41 | 10 | 468.03 |
| 08/26/2026 17:41 | 100 | 468.03 |
| 08/26/2026 17:41 | 1 | 468.04 |
| 08/26/2026 17:41 | 18 | 468.15 |
| 08/26/2026 17:41 | 25 | 468.15 |
| 08/26/2026 17:41 | 67 | 468.15 |
| 08/26/2026 17:41 | 40 | 468.03 |
| 08/26/2026 17:40 | 7 | 468.38 |
| 08/26/2026 17:40 | 100 | 468.32 |
| 08/26/2026 17:40 | 4 | 468.15 |
| 08/26/2026 17:40 | 16 | 468.10 |
| 08/26/2026 17:40 | 1 | 468.10 |
| 08/26/2026 17:40 | 29 | 468.10 |
| 08/26/2026 17:40 | 5 | 468.06 |
| 08/26/2026 17:40 | 5 | 468.06 |
| 08/26/2026 17:40 | 30 | 468.00 |
| 08/26/2026 17:40 | 13 | 468.00 |
| 08/26/2026 17:40 | 14 | 468.00 |
| 08/26/2026 17:40 | 40 | 467.99 |
| 08/26/2026 17:40 | 7 | 468.01 |
| 08/26/2026 17:40 | 1 | 468.03 |
| 08/26/2026 17:40 | 6 | 468.03 |
| 08/26/2026 17:40 | 40 | 468.065 |
| 08/26/2026 17:40 | 17 | 468.06 |
| 08/26/2026 17:40 | 13 | 468.06 |
| 08/26/2026 17:40 | 13 | 468.06 |
| 08/26/2026 17:40 | 8 | 468.07 |
| 08/26/2026 17:40 | 1 | 468.00 |
| 08/26/2026 17:40 | 5 | 468.00 |
| 08/26/2026 17:40 | 3 | 468.00 |
| 08/26/2026 17:40 | 100 | 468.00 |
| 08/26/2026 17:40 | 25 | 468.00 |
| 08/26/2026 17:40 | 2 | 468.00 |
| 08/26/2026 17:40 | 2 | 468.00 |
| 08/26/2026 17:40 | 1 | 468.00 |
| 08/26/2026 17:40 | 20 | 468.00 |
| 08/26/2026 17:40 | 1 | 468.00 |
| 08/26/2026 17:40 | 1 | 468.00 |
| 08/26/2026 17:40 | 6 | 468.00 |
| 08/26/2026 17:40 | 5 | 468.00 |
| 08/26/2026 17:40 | 1 | 468.00 |
| 08/26/2026 17:40 | 5 | 468.00 |
| 08/26/2026 17:40 | 5 | 467.88 |
| 08/26/2026 17:40 | 3 | 467.88 |
| 08/26/2026 17:40 | 3 | 467.83 |
| 08/26/2026 17:40 | 3 | 467.78 |
| 08/26/2026 17:40 | 10 | 467.77 |
| 08/26/2026 17:40 | 10 | 467.77 |
| 08/26/2026 17:40 | 20 | 467.77 |
| 08/26/2026 17:40 | 70 | 467.77 |
| 08/26/2026 17:40 | 10 | 467.75 |
| 08/26/2026 17:40 | 1 | 467.69 |
| 08/26/2026 17:40 | 40 | 467.69 |
| 08/26/2026 17:40 | 3 | 467.59 |
| 08/26/2026 17:40 | 4 | 467.53 |
| 08/26/2026 17:40 | 6 | 467.50 |
| 08/26/2026 17:40 | 10 | 467.48 |
| 08/26/2026 17:40 | 4 | 467.40 |
| 08/26/2026 17:40 | 1 | 467.40 |
| 08/26/2026 17:40 | 80 | 467.40 |
| 08/26/2026 17:40 | 10 | 467.36 |
| 08/26/2026 17:40 | 3 | 467.36 |
| 08/26/2026 17:40 | 2 | 467.36 |
| 08/26/2026 17:40 | 17 | 467.17 |
| 08/26/2026 17:40 | 19 | 467.17 |
| 08/26/2026 17:40 | 1 | 467.17 |
| 08/26/2026 17:40 | 2 | 467.01 |
| 08/26/2026 17:40 | 1 | 467.01 |
| 08/26/2026 17:40 | 13 | 466.99 |
| 08/26/2026 17:40 | 1 | 467.00 |
| 08/26/2026 17:40 | 88 | 466.86 |
| 08/26/2026 17:40 | 12 | 466.86 |
| 08/26/2026 17:40 | 40 | 466.81 |
| 08/26/2026 17:40 | 30 | 466.81 |
| 08/26/2026 17:40 | 10 | 466.81 |
| 08/26/2026 17:40 | 100 | 466.81 |
| 08/26/2026 17:40 | 20 | 466.84 |
| 08/26/2026 17:40 | 20 | 466.84 |
| 08/26/2026 17:40 | 20 | 466.84 |
| 08/26/2026 17:40 | 24 | 466.84 |
| 08/26/2026 17:40 | 40 | 466.84 |
| 08/26/2026 17:40 | 7 | 466.84 |
| 08/26/2026 17:40 | 20 | 466.83 |
| 08/26/2026 17:40 | 5 | 466.60 |
| 08/26/2026 17:40 | 40 | 466.68 |
| 08/26/2026 17:40 | 40 | 466.68 |
| 08/26/2026 17:39 | 53 | 466.815 |
| 08/26/2026 17:39 | 20 | 466.88 |
| 08/26/2026 17:39 | 20 | 466.88 |
| 08/26/2026 17:39 | 40 | 466.89 |
| 08/26/2026 17:39 | 40 | 466.89 |
| 08/26/2026 17:39 | 1 | 466.89 |
| 08/26/2026 17:39 | 10 | 467.015 |
| 08/26/2026 17:39 | 1 | 467.015 |
| 08/26/2026 17:39 | 4 | 467.10 |
| 08/26/2026 17:39 | 12 | 466.66 |
| 08/26/2026 17:39 | 2 | 466.62 |
| 08/26/2026 17:39 | 1 | 466.62 |
| 08/26/2026 17:39 | 30 | 466.35 |
| 08/26/2026 17:39 | 2 | 466.34 |
| 08/26/2026 17:39 | 29 | 466.31 |
| 08/26/2026 17:39 | 120 | 466.31 |
| 08/26/2026 17:39 | 120 | 466.31 |
| 08/26/2026 17:39 | 11 | 466.24 |
| 08/26/2026 17:39 | 40 | 466.53 |
| 08/26/2026 17:39 | 20 | 466.53 |
| 08/26/2026 17:39 | 11 | 466.74 |
| 08/26/2026 17:39 | 40 | 466.74 |
| 08/26/2026 17:39 | 10 | 466.74 |
| 08/26/2026 17:38 | 40 | 466.87 |
| 08/26/2026 17:38 | 4 | 467.00 |
| 08/26/2026 17:38 | 40 | 466.86 |
| 08/26/2026 17:38 | 20 | 466.86 |
| 08/26/2026 17:38 | 40 | 466.86 |
| 08/26/2026 17:38 | 6 | 466.86 |
| 08/26/2026 17:38 | 40 | 467.015 |
| 08/26/2026 17:38 | 30 | 466.98 |
| 08/26/2026 17:38 | 80 | 466.95 |
| 08/26/2026 17:38 | 40 | 466.95 |
| 08/26/2026 17:38 | 40 | 466.95 |
| 08/26/2026 17:38 | 23 | 466.95 |
| 08/26/2026 17:38 | 80 | 466.95 |
| 08/26/2026 17:38 | 7 | 466.95 |
| 08/26/2026 17:38 | 70 | 466.95 |
| 08/26/2026 17:38 | 2 | 466.96 |
| 08/26/2026 17:38 | 15 | 467.12 |
| 08/26/2026 17:38 | 100 | 467.155 |
| 08/26/2026 17:38 | 15 | 467.16 |
| 08/26/2026 17:38 | 93 | 467.32 |
| 08/26/2026 17:38 | 25 | 467.24 |
| 08/26/2026 17:38 | 4 | 467.18 |
| 08/26/2026 17:38 | 8 | 467.33 |
| 08/26/2026 17:37 | 20 | 466.95 |
| 08/26/2026 17:37 | 8 | 466.83 |
| 08/26/2026 17:37 | 40 | 466.84 |
| 08/26/2026 17:37 | 20 | 466.85 |
| 08/26/2026 17:37 | 160 | 467.00 |
| 08/26/2026 17:37 | 50 | 467.00 |
| 08/26/2026 17:37 | 287 | 467.03 |
| 08/26/2026 17:37 | 46 | 467.21 |
| 08/26/2026 17:37 | 10 | 467.20 |
| 08/26/2026 17:37 | 25 | 467.17 |
| 08/26/2026 17:37 | 25 | 467.16 |
| 08/26/2026 17:37 | 67 | 467.15 |
| 08/26/2026 17:37 | 12 | 467.15 |
| 08/26/2026 17:37 | 100 | 467.15 |
| 08/26/2026 17:37 | 5 | 467.12 |
| 08/26/2026 17:37 | 1 | 467.00 |
| 08/26/2026 17:37 | 14 | 467.00 |
| 08/26/2026 17:37 | 1 | 467.00 |
| 08/26/2026 17:37 | 10 | 466.88 |
| 08/26/2026 17:37 | 5 | 466.88 |
| 08/26/2026 17:37 | 12 | 466.80 |
| 08/26/2026 17:36 | 15 | 466.70 |
| 08/26/2026 17:36 | 6 | 466.55 |
| 08/26/2026 17:36 | 6 | 466.55 |
| 08/26/2026 17:36 | 7 | 466.50 |
| 08/26/2026 17:36 | 13 | 466.39 |
| 08/26/2026 17:36 | 10 | 466.39 |
| 08/26/2026 17:36 | 20 | 466.29 |
| 08/26/2026 17:36 | 16 | 466.235 |
| 08/26/2026 17:36 | 1 | 466.24 |
| 08/26/2026 17:36 | 13 | 466.24 |
| 08/26/2026 17:36 | 1 | 466.24 |
| 08/26/2026 17:36 | 25 | 466.24 |
| 08/26/2026 17:36 | 1 | 466.24 |
| 08/26/2026 17:36 | 1 | 466.24 |
| 08/26/2026 17:36 | 22 | 466.24 |
| 08/26/2026 17:36 | 30 | 466.24 |
| 08/26/2026 17:36 | 100 | 466.24 |
| 08/26/2026 17:36 | 11 | 466.38 |
| 08/26/2026 17:36 | 41 | 466.235 |
| 08/26/2026 17:36 | 40 | 466.24 |
| 08/26/2026 17:36 | 10 | 466.23 |
| 08/26/2026 17:36 | 30 | 466.20 |
| 08/26/2026 17:36 | 35 | 466.20 |
| 08/26/2026 17:36 | 18 | 466.20 |
| 08/26/2026 17:36 | 12 | 466.20 |
| 08/26/2026 17:36 | 50 | 466.20 |
| 08/26/2026 17:35 | 2 | 466.11 |
| 08/26/2026 17:35 | 3 | 466.11 |
| 08/26/2026 17:35 | 1 | 466.00 |
| 08/26/2026 17:35 | 20 | 466.00 |
| 08/26/2026 17:35 | 30 | 466.00 |
| 08/26/2026 17:35 | 2 | 466.00 |
| 08/26/2026 17:35 | 1 | 466.00 |
| 08/26/2026 17:35 | 69 | 466.00 |
| 08/26/2026 17:35 | 20 | 466.00 |
| 08/26/2026 17:35 | 111 | 466.00 |
| 08/26/2026 17:35 | 1 | 466.00 |
| 08/26/2026 17:35 | 8 | 465.78 |
| 08/26/2026 17:35 | 5 | 465.77 |
| 08/26/2026 17:35 | 1 | 465.77 |
| 08/26/2026 17:35 | 80 | 465.77 |
| 08/26/2026 17:35 | 3 | 465.77 |
| 08/26/2026 17:35 | 1 | 465.75 |
| 08/26/2026 17:35 | 1 | 465.74 |
| 08/26/2026 17:35 | 1 | 465.74 |
| 08/26/2026 17:35 | 1 | 465.74 |
| 08/26/2026 17:35 | 9 | 465.56 |
| 08/26/2026 17:35 | 30 | 465.56 |
| 08/26/2026 17:35 | 1092 | 465.56 |
| 08/26/2026 17:35 | 32 | 465.56 |
| 08/26/2026 17:35 | 5 | 465.71 |
| 08/26/2026 17:35 | 2 | 465.51 |
| 08/26/2026 17:35 | 40 | 465.51 |
| 08/26/2026 17:35 | 18 | 465.45 |
| 08/26/2026 17:35 | 5 | 465.45 |
| 08/26/2026 17:35 | 2 | 465.43 |
| 08/26/2026 17:35 | 1 | 465.43 |
| 08/26/2026 17:35 | 40 | 465.37 |
| 08/26/2026 17:35 | 5 | 465.34 |
| 08/26/2026 17:35 | 4 | 465.30 |
| 08/26/2026 17:35 | 25 | 465.30 |
| 08/26/2026 17:35 | 10 | 465.25 |
| 08/26/2026 17:35 | 40 | 465.25 |
| 08/26/2026 17:34 | 40 | 464.95 |
| 08/26/2026 17:34 | 2 | 464.76 |
| 08/26/2026 17:34 | 1 | 464.78 |
| 08/26/2026 17:34 | 40 | 464.83 |
| 08/26/2026 17:34 | 40 | 464.83 |
| 08/26/2026 17:34 | 8 | 464.83 |
| 08/26/2026 17:34 | 4 | 464.80 |
| 08/26/2026 17:34 | 87 | 464.78 |
| 08/26/2026 17:34 | 80 | 464.76 |
| 08/26/2026 17:34 | 20 | 464.76 |
| 08/26/2026 17:34 | 30 | 464.74 |
| 08/26/2026 17:34 | 100 | 464.74 |
| 08/26/2026 17:34 | 15 | 464.72 |
| 08/26/2026 17:34 | 5 | 464.72 |
| 08/26/2026 17:34 | 234 | 464.72 |
| 08/26/2026 17:34 | 5 | 464.78 |
| 08/26/2026 17:34 | 10 | 464.78 |
| 08/26/2026 17:34 | 5 | 464.79 |
| 08/26/2026 17:34 | 20 | 464.79 |
| 08/26/2026 17:34 | 20 | 464.79 |
| 08/26/2026 17:34 | 40 | 464.81 |
| 08/26/2026 17:34 | 30 | 464.81 |
| 08/26/2026 17:34 | 40 | 464.81 |
| 08/26/2026 17:34 | 40 | 464.81 |
| 08/26/2026 17:34 | 40 | 464.81 |
| 08/26/2026 17:34 | 10 | 464.81 |
| 08/26/2026 17:34 | 82 | 464.81 |
| 08/26/2026 17:34 | 1 | 464.81 |
| 08/26/2026 17:34 | 4 | 464.81 |
| 08/26/2026 17:34 | 41 | 464.81 |
| 08/26/2026 17:34 | 25 | 464.81 |
| 08/26/2026 17:34 | 1 | 465.14 |
| 08/26/2026 17:34 | 11 | 465.14 |
| 08/26/2026 17:34 | 40 | 464.96 |
| 08/26/2026 17:34 | 30 | 465.11 |
| 08/26/2026 17:34 | 40 | 465.11 |
| 08/26/2026 17:34 | 40 | 465.11 |
| 08/26/2026 17:33 | 40 | 465.235 |
| 08/26/2026 17:33 | 3 | 465.24 |
| 08/26/2026 17:33 | 1 | 465.11 |
| 08/26/2026 17:33 | 30 | 465.11 |
| 08/26/2026 17:33 | 23 | 464.97 |
| 08/26/2026 17:33 | 18 | 465.00 |
| 08/26/2026 17:33 | 5 | 465.025 |
| 08/26/2026 17:33 | 38 | 465.13 |
| 08/26/2026 17:33 | 1 | 465.13 |
| 08/26/2026 17:33 | 1 | 465.13 |
| 08/26/2026 17:33 | 11 | 465.23 |
| 08/26/2026 17:33 | 10 | 465.23 |
| 08/26/2026 17:33 | 3 | 465.23 |
| 08/26/2026 17:33 | 2 | 465.23 |
| 08/26/2026 17:33 | 1 | 465.23 |
| 08/26/2026 17:33 | 3 | 465.23 |
| 08/26/2026 17:33 | 3 | 465.23 |
| 08/26/2026 17:33 | 3 | 465.23 |
| 08/26/2026 17:33 | 54 | 465.13 |
| 08/26/2026 17:33 | 74 | 465.13 |
| 08/26/2026 17:33 | 1 | 465.13 |
| 08/26/2026 17:33 | 5 | 465.13 |
| 08/26/2026 17:33 | 100 | 465.13 |
| 08/26/2026 17:32 | 6 | 465.37 |
| 08/26/2026 17:32 | 100 | 465.16 |
| 08/26/2026 17:32 | 40 | 465.33 |
| 08/26/2026 17:32 | 29 | 465.33 |
| 08/26/2026 17:32 | 1 | 465.33 |
| 08/26/2026 17:32 | 20 | 465.23 |
| 08/26/2026 17:32 | 15 | 465.21 |
| 08/26/2026 17:32 | 22 | 465.17 |
| 08/26/2026 17:32 | 3 | 465.13 |
| 08/26/2026 17:32 | 40 | 465.27 |
| 08/26/2026 17:32 | 6 | 465.27 |
| 08/26/2026 17:32 | 78 | 465.27 |
| 08/26/2026 17:32 | 42 | 465.27 |
| 08/26/2026 17:32 | 100 | 465.385 |
| 08/26/2026 17:32 | 40 | 465.59 |
| 08/26/2026 17:32 | 1 | 465.51 |
| 08/26/2026 17:32 | 1 | 465.51 |
| 08/26/2026 17:32 | 39 | 465.54 |
| 08/26/2026 17:32 | 1 | 465.54 |
| 08/26/2026 17:32 | 15 | 465.75 |
| 08/26/2026 17:32 | 35 | 465.76 |
| 08/26/2026 17:32 | 30 | 465.76 |
| 08/26/2026 17:32 | 10 | 465.72 |
| 08/26/2026 17:32 | 2 | 465.73 |
| 08/26/2026 17:32 | 5 | 465.73 |
| 08/26/2026 17:31 | 40 | 465.64 |
| 08/26/2026 17:31 | 29 | 465.43 |
| 08/26/2026 17:31 | 20 | 465.43 |
| 08/26/2026 17:31 | 8 | 465.43 |
| 08/26/2026 17:31 | 2 | 465.43 |
| 08/26/2026 17:31 | 1 | 465.17 |
| 08/26/2026 17:31 | 40 | 465.17 |
| 08/26/2026 17:31 | 40 | 465.17 |
| 08/26/2026 17:31 | 40 | 465.53 |
| 08/26/2026 17:31 | 2 | 465.43 |
| 08/26/2026 17:31 | 1 | 465.43 |
| 08/26/2026 17:31 | 40 | 465.32 |
| 08/26/2026 17:31 | 56 | 465.22 |
| 08/26/2026 17:31 | 20 | 465.16 |
| 08/26/2026 17:31 | 68 | 464.82 |
| 08/26/2026 17:31 | 25 | 464.84 |
| 08/26/2026 17:31 | 100 | 464.87 |
| 08/26/2026 17:31 | 40 | 464.91 |
| 08/26/2026 17:31 | 8 | 464.85 |
| 08/26/2026 17:31 | 100 | 464.88 |
| 08/26/2026 17:31 | 100 | 464.90 |
| 08/26/2026 17:31 | 25 | 464.90 |
| 08/26/2026 17:31 | 100 | 465.06 |
| 08/26/2026 17:31 | 1 | 464.81 |
| 08/26/2026 17:31 | 80 | 464.81 |
| 08/26/2026 17:31 | 4 | 464.83 |
| 08/26/2026 17:31 | 130 | 464.89 |
| 08/26/2026 17:31 | 104 | 464.89 |
| 08/26/2026 17:31 | 80 | 464.92 |
| 08/26/2026 17:31 | 12 | 464.94 |
| 08/26/2026 17:31 | 30 | 465.04 |
| 08/26/2026 17:31 | 118 | 464.98 |
| 08/26/2026 17:31 | 229 | 464.98 |
| 08/26/2026 17:31 | 5 | 464.98 |
| 08/26/2026 17:31 | 1 | 465.00 |
| 08/26/2026 17:31 | 28 | 465.00 |
| 08/26/2026 17:31 | 71 | 465.00 |
| 08/26/2026 17:31 | 1 | 465.00 |
| 08/26/2026 17:31 | 8 | 465.00 |
| 08/26/2026 17:31 | 50 | 465.00 |
| 08/26/2026 17:31 | 100 | 465.01 |
| 08/26/2026 17:31 | 2 | 465.15 |
| 08/26/2026 17:31 | 40 | 465.33 |
| 08/26/2026 17:31 | 40 | 465.31 |
| 08/26/2026 17:31 | 40 | 465.31 |
| 08/26/2026 17:31 | 30 | 465.23 |
| 08/26/2026 17:31 | 40 | 465.155 |
| 08/26/2026 17:31 | 3 | 465.15 |
| 08/26/2026 17:31 | 5 | 465.16 |
| 08/26/2026 17:31 | 100 | 465.24 |
| 08/26/2026 17:31 | 100 | 465.24 |
| 08/26/2026 17:31 | 8 | 465.24 |
| 08/26/2026 17:31 | 2 | 465.24 |
| 08/26/2026 17:31 | 2 | 465.24 |
| 08/26/2026 17:31 | 20 | 465.19 |
| 08/26/2026 17:31 | 5 | 465.10 |
| 08/26/2026 17:31 | 100 | 465.11 |
| 08/26/2026 17:31 | 29 | 465.09 |
| 08/26/2026 17:31 | 1 | 465.09 |
| 08/26/2026 17:31 | 100 | 465.09 |
| 08/26/2026 17:31 | 114 | 465.06 |
| 08/26/2026 17:31 | 120 | 465.06 |
| 08/26/2026 17:31 | 6 | 465.08 |
| 08/26/2026 17:31 | 218 | 465.15 |
| 08/26/2026 17:31 | 20 | 465.15 |
| 08/26/2026 17:31 | 40 | 465.17 |
| 08/26/2026 17:31 | 31 | 465.23 |
| 08/26/2026 17:31 | 68 | 465.23 |
| 08/26/2026 17:31 | 1 | 465.23 |
| 08/26/2026 17:31 | 165 | 465.23 |
| 08/26/2026 17:31 | 100 | 465.27 |
| 08/26/2026 17:31 | 40 | 465.31 |
| 08/26/2026 17:31 | 25 | 465.44 |
| 08/26/2026 17:31 | 7 | 465.31 |
| 08/26/2026 17:31 | 5 | 465.47 |
| 08/26/2026 17:31 | 4 | 465.49 |
| 08/26/2026 17:31 | 2 | 465.51 |
| 08/26/2026 17:31 | 28 | 465.51 |
| 08/26/2026 17:31 | 2 | 465.49 |
| 08/26/2026 17:31 | 6 | 465.47 |
| 08/26/2026 17:31 | 70 | 465.43 |
| 08/26/2026 17:31 | 4 | 465.47 |
| 08/26/2026 17:31 | 40 | 465.51 |
| 08/26/2026 17:31 | 20 | 465.43 |
| 08/26/2026 17:31 | 100 | 465.40 |
| 08/26/2026 17:31 | 25 | 465.32 |
| 08/26/2026 17:31 | 40 | 465.32 |
| 08/26/2026 17:31 | 199 | 465.32 |
| 08/26/2026 17:31 | 1 | 465.32 |
| 08/26/2026 17:31 | 34 | 465.32 |
| 08/26/2026 17:31 | 100 | 465.33 |
| 08/26/2026 17:31 | 100 | 465.34 |
| 08/26/2026 17:31 | 100 | 465.35 |
| 08/26/2026 17:31 | 100 | 465.35 |
| 08/26/2026 17:31 | 100 | 465.40 |
| 08/26/2026 17:31 | 100 | 465.51 |
| 08/26/2026 17:30 | 40 | 465.54 |
| 08/26/2026 17:30 | 1 | 465.50 |
| 08/26/2026 17:30 | 1 | 465.50 |
| 08/26/2026 17:30 | 10 | 465.535 |
| 08/26/2026 17:30 | 1 | 465.33 |
| 08/26/2026 17:30 | 41 | 465.33 |
| 08/26/2026 17:30 | 14 | 465.33 |
| 08/26/2026 17:30 | 25 | 465.36 |
| 08/26/2026 17:30 | 9 | 465.40 |
| 08/26/2026 17:30 | 40 | 465.54 |
| 08/26/2026 17:30 | 15 | 465.38 |
| 08/26/2026 17:30 | 25 | 465.38 |
| 08/26/2026 17:30 | 10 | 465.38 |
| 08/26/2026 17:30 | 5 | 465.38 |
| 08/26/2026 17:30 | 20 | 465.37 |
| 08/26/2026 17:30 | 20 | 465.39 |
| 08/26/2026 17:30 | 129 | 465.40 |
| 08/26/2026 17:30 | 1 | 465.40 |
| 08/26/2026 17:30 | 104 | 465.40 |
| 08/26/2026 17:30 | 5 | 465.43 |
| 08/26/2026 17:30 | 33 | 465.41 |
| 08/26/2026 17:30 | 40 | 465.43 |
| 08/26/2026 17:30 | 20 | 465.46 |
| 08/26/2026 17:30 | 30 | 465.50 |
| 08/26/2026 17:30 | 4 | 465.49 |
| 08/26/2026 17:30 | 30 | 465.48 |
| 08/26/2026 17:30 | 40 | 465.48 |
| 08/26/2026 17:30 | 40 | 465.47 |
| 08/26/2026 17:30 | 80 | 465.47 |
| 08/26/2026 17:30 | 2 | 465.47 |
| 08/26/2026 17:30 | 80 | 465.48 |
| 08/26/2026 17:30 | 80 | 465.49 |
| 08/26/2026 17:30 | 234 | 465.49 |
| 08/26/2026 17:30 | 40 | 465.51 |
| 08/26/2026 17:30 | 80 | 465.57 |
| 08/26/2026 17:30 | 28 | 465.57 |
| 08/26/2026 17:30 | 234 | 465.57 |
| 08/26/2026 17:30 | 26 | 465.63 |
| 08/26/2026 17:30 | 5 | 465.63 |
| 08/26/2026 17:30 | 80 | 465.66 |
| 08/26/2026 17:30 | 40 | 465.66 |
| 08/26/2026 17:30 | 234 | 465.66 |
| 08/26/2026 17:30 | 80 | 465.76 |
| 08/26/2026 17:30 | 40 | 465.76 |
| 08/26/2026 17:30 | 26 | 465.76 |
| 08/26/2026 17:30 | 1 | 465.76 |
| 08/26/2026 17:30 | 53 | 465.76 |
| 08/26/2026 17:30 | 8 | 465.76 |
| 08/26/2026 17:30 | 3 | 465.77 |
| 08/26/2026 17:30 | 40 | 466.02 |
| 08/26/2026 17:30 | 80 | 466.09 |
| 08/26/2026 17:30 | 80 | 466.17 |
| 08/26/2026 17:30 | 1 | 466.10 |
| 08/26/2026 17:30 | 1 | 466.00 |
| 08/26/2026 17:30 | 108 | 466.00 |
| 08/26/2026 17:30 | 80 | 466.02 |
| 08/26/2026 17:30 | 40 | 466.02 |
| 08/26/2026 17:30 | 39 | 466.06 |
| 08/26/2026 17:30 | 1 | 466.06 |
| 08/26/2026 17:30 | 40 | 466.06 |
| 08/26/2026 17:30 | 75 | 466.07 |
| 08/26/2026 17:30 | 5 | 466.07 |
| 08/26/2026 17:30 | 4 | 466.16 |
| 08/26/2026 17:30 | 40 | 466.11 |
| 08/26/2026 17:30 | 30 | 466.11 |
| 08/26/2026 17:30 | 6 | 466.03 |
| 08/26/2026 17:30 | 20 | 466.065 |
| 08/26/2026 17:30 | 160 | 466.09 |
| 08/26/2026 17:30 | 80 | 466.09 |
| 08/26/2026 17:30 | 22 | 466.10 |
| 08/26/2026 17:30 | 80 | 466.14 |
| 08/26/2026 17:29 | 25 | 466.24 |
| 08/26/2026 17:29 | 6 | 466.24 |
| 08/26/2026 17:29 | 68 | 466.24 |
| 08/26/2026 17:29 | 1 | 466.24 |
| 08/26/2026 17:29 | 33 | 466.24 |
| 08/26/2026 17:29 | 46 | 466.23 |
| 08/26/2026 17:29 | 1 | 466.23 |
| 08/26/2026 17:29 | 33 | 466.23 |
| 08/26/2026 17:29 | 200 | 466.23 |
| 08/26/2026 17:29 | 12 | 466.23 |
| 08/26/2026 17:29 | 12 | 466.24 |
| 08/26/2026 17:29 | 35 | 466.26 |
| 08/26/2026 17:29 | 25 | 466.38 |
| 08/26/2026 17:29 | 39 | 466.37 |
| 08/26/2026 17:29 | 80 | 466.45 |
| 08/26/2026 17:29 | 5 | 466.54 |
| 08/26/2026 17:29 | 1 | 466.37 |
| 08/26/2026 17:29 | 39 | 466.37 |
| 08/26/2026 17:29 | 1 | 466.37 |
| 08/26/2026 17:29 | 4 | 466.55 |
| 08/26/2026 17:29 | 5 | 466.545 |
| 08/26/2026 17:29 | 5 | 466.545 |
| 08/26/2026 17:29 | 5 | 466.545 |
| 08/26/2026 17:29 | 5 | 466.545 |
| 08/26/2026 17:29 | 5 | 466.545 |
| 08/26/2026 17:29 | 5 | 466.545 |
| 08/26/2026 17:29 | 5 | 466.545 |
| 08/26/2026 17:29 | 5 | 466.545 |
| 08/26/2026 17:29 | 15 | 466.55 |
| 08/26/2026 17:29 | 40 | 466.56 |
| 08/26/2026 17:29 | 20 | 466.56 |
| 08/26/2026 17:29 | 20 | 466.56 |
| 08/26/2026 17:29 | 40 | 466.56 |
| 08/26/2026 17:29 | 20 | 466.61 |
| 08/26/2026 17:29 | 4 | 466.68 |
| 08/26/2026 17:29 | 2 | 466.80 |
| 08/26/2026 17:29 | 48 | 466.90 |
| 08/26/2026 17:29 | 18 | 466.83 |
| 08/26/2026 17:29 | 22 | 466.83 |
| 08/26/2026 17:29 | 1 | 466.83 |
| 08/26/2026 17:29 | 20 | 466.83 |
| 08/26/2026 17:29 | 199 | 466.83 |
| 08/26/2026 17:29 | 1 | 466.80 |
| 08/26/2026 17:29 | 10 | 466.77 |
| 08/26/2026 17:29 | 36 | 466.74 |
| 08/26/2026 17:29 | 11 | 466.72 |
| 08/26/2026 17:29 | 21 | 466.72 |
| 08/26/2026 17:29 | 28 | 466.72 |
| 08/26/2026 17:29 | 10 | 466.73 |
| 08/26/2026 17:29 | 4 | 466.74 |
| 08/26/2026 17:29 | 1 | 466.74 |
| 08/26/2026 17:29 | 4 | 466.74 |
| 08/26/2026 17:29 | 1 | 466.83 |
| 08/26/2026 17:28 | 40 | 466.61 |
| 08/26/2026 17:28 | 5 | 466.61 |
| 08/26/2026 17:28 | 1 | 466.10 |
| 08/26/2026 17:28 | 17 | 466.10 |
| 08/26/2026 17:28 | 23 | 466.12 |
| 08/26/2026 17:28 | 36 | 466.12 |
| 08/26/2026 17:28 | 40 | 466.12 |
| 08/26/2026 17:28 | 1 | 466.12 |
| 08/26/2026 17:28 | 2 | 466.11 |
| 08/26/2026 17:28 | 1 | 466.11 |
| 08/26/2026 17:28 | 37 | 466.11 |
| 08/26/2026 17:28 | 40 | 466.11 |
| 08/26/2026 17:28 | 20 | 466.15 |
| 08/26/2026 17:28 | 40 | 466.28 |
| 08/26/2026 17:28 | 80 | 466.28 |
| 08/26/2026 17:28 | 4 | 466.28 |
| 08/26/2026 17:28 | 16 | 466.44 |
| 08/26/2026 17:28 | 3 | 466.52 |
| 08/26/2026 17:28 | 40 | 466.48 |
| 08/26/2026 17:28 | 40 | 466.53 |
| 08/26/2026 17:28 | 30 | 466.50 |
| 08/26/2026 17:28 | 8 | 466.50 |
| 08/26/2026 17:28 | 15 | 466.50 |
| 08/26/2026 17:27 | 15 | 466.32 |
| 08/26/2026 17:27 | 25 | 466.34 |
| 08/26/2026 17:27 | 2 | 466.50 |
| 08/26/2026 17:27 | 11 | 466.47 |
| 08/26/2026 17:27 | 1 | 466.45 |
| 08/26/2026 17:27 | 74 | 466.45 |
| 08/26/2026 17:27 | 1 | 466.45 |
| 08/26/2026 17:27 | 5 | 466.45 |
| 08/26/2026 17:27 | 2 | 466.30 |
| 08/26/2026 17:27 | 100 | 466.31 |
| 08/26/2026 17:27 | 100 | 466.28 |
| 08/26/2026 17:27 | 40 | 466.28 |
| 08/26/2026 17:27 | 10 | 466.19 |
| 08/26/2026 17:27 | 7 | 466.19 |
| 08/26/2026 17:27 | 1 | 466.35 |
| 08/26/2026 17:27 | 6 | 466.35 |
| 08/26/2026 17:27 | 40 | 466.35 |
| 08/26/2026 17:27 | 10 | 466.23 |
| 08/26/2026 17:27 | 20 | 466.22 |
| 08/26/2026 17:27 | 1 | 466.17 |
| 08/26/2026 17:27 | 1 | 466.17 |
| 08/26/2026 17:27 | 6 | 466.00 |
| 08/26/2026 17:27 | 3 | 466.00 |
| 08/26/2026 17:27 | 3 | 466.02 |
| 08/26/2026 17:27 | 20 | 465.97 |
| 08/26/2026 17:27 | 16 | 465.98 |
| 08/26/2026 17:27 | 1 | 465.98 |
| 08/26/2026 17:27 | 57 | 465.98 |
| 08/26/2026 17:27 | 3 | 465.98 |
| 08/26/2026 17:27 | 2 | 465.98 |
| 08/26/2026 17:27 | 1 | 465.98 |
| 08/26/2026 17:27 | 80 | 466.02 |
| 08/26/2026 17:27 | 52 | 466.05 |
| 08/26/2026 17:27 | 100 | 466.115 |
| 08/26/2026 17:26 | 79 | 465.86 |
| 08/26/2026 17:26 | 21 | 465.86 |
| 08/26/2026 17:26 | 2 | 465.86 |
| 08/26/2026 17:26 | 30 | 465.92 |
| 08/26/2026 17:26 | 10 | 465.92 |
| 08/26/2026 17:26 | 30 | 465.92 |
| 08/26/2026 17:26 | 15 | 465.92 |
| 08/26/2026 17:26 | 58 | 466.17 |
| 08/26/2026 17:26 | 8 | 466.04 |
| 08/26/2026 17:26 | 6 | 466.00 |
| 08/26/2026 17:26 | 40 | 466.00 |
| 08/26/2026 17:25 | 30 | 465.96 |
| 08/26/2026 17:25 | 10 | 465.91 |
| 08/26/2026 17:25 | 30 | 465.91 |
| 08/26/2026 17:25 | 5 | 465.85 |
| 08/26/2026 17:25 | 10 | 465.86 |
| 08/26/2026 17:25 | 40 | 465.87 |
| 08/26/2026 17:25 | 45 | 465.87 |
| 08/26/2026 17:25 | 15 | 465.87 |
| 08/26/2026 17:25 | 100 | 465.88 |
| 08/26/2026 17:25 | 40 | 465.98 |
| 08/26/2026 17:25 | 2 | 466.00 |
| 08/26/2026 17:25 | 40 | 465.95 |
| 08/26/2026 17:25 | 40 | 466.01 |
| 08/26/2026 17:25 | 40 | 466.01 |
| 08/26/2026 17:25 | 80 | 466.01 |
| 08/26/2026 17:25 | 7 | 466.01 |
| 08/26/2026 17:25 | 40 | 466.01 |
| 08/26/2026 17:25 | 5 | 466.02 |
| 08/26/2026 17:25 | 4 | 466.10 |
| 08/26/2026 17:25 | 2 | 466.10 |
| 08/26/2026 17:25 | 40 | 466.09 |
| 08/26/2026 17:25 | 125 | 466.21 |
| 08/26/2026 17:25 | 100 | 466.215 |
| 08/26/2026 17:25 | 1 | 466.18 |
| 08/26/2026 17:25 | 1 | 466.18 |
| 08/26/2026 17:25 | 46 | 466.32 |
| 08/26/2026 17:25 | 4 | 466.275 |
| 08/26/2026 17:25 | 4 | 466.27 |
| 08/26/2026 17:25 | 2 | 466.27 |
| 08/26/2026 17:24 | 3 | 466.27 |
| 08/26/2026 17:24 | 4 | 466.30 |
| 08/26/2026 17:24 | 1 | 466.30 |
| 08/26/2026 17:24 | 4 | 466.30 |
| 08/26/2026 17:24 | 1 | 466.30 |
| 08/26/2026 17:24 | 7 | 466.08 |
| 08/26/2026 17:24 | 7 | 466.07 |
| 08/26/2026 17:24 | 1 | 466.07 |
| 08/26/2026 17:24 | 4 | 466.22 |
| 08/26/2026 17:24 | 8 | 466.265 |
| 08/26/2026 17:24 | 50 | 466.26 |
| 08/26/2026 17:24 | 5 | 466.18 |
| 08/26/2026 17:24 | 5 | 466.17 |
| 08/26/2026 17:24 | 40 | 465.96 |
| 08/26/2026 17:24 | 58 | 465.96 |
| 08/26/2026 17:24 | 31 | 465.96 |
| 08/26/2026 17:24 | 24 | 465.96 |
| 08/26/2026 17:24 | 1 | 465.96 |
| 08/26/2026 17:24 | 15 | 465.96 |
| 08/26/2026 17:24 | 1 | 466.00 |
| 08/26/2026 17:24 | 40 | 466.00 |
| 08/26/2026 17:24 | 20 | 466.09 |
| 08/26/2026 17:24 | 30 | 466.09 |
| 08/26/2026 17:24 | 18 | 466.09 |
| 08/26/2026 17:24 | 4 | 466.09 |
| 08/26/2026 17:24 | 116 | 466.09 |
| 08/26/2026 17:24 | 5 | 466.135 |
| 08/26/2026 17:24 | 40 | 466.135 |
| 08/26/2026 17:23 | 1 | 466.10 |
| 08/26/2026 17:23 | 30 | 466.10 |
| 08/26/2026 17:23 | 50 | 466.10 |
| 08/26/2026 17:23 | 15 | 466.04 |
| 08/26/2026 17:23 | 10 | 466.00 |
| 08/26/2026 17:23 | 1 | 466.00 |
| 08/26/2026 17:23 | 36 | 466.00 |
| 08/26/2026 17:23 | 4 | 466.05 |
| 08/26/2026 17:23 | 1 | 466.10 |
| 08/26/2026 17:23 | 119 | 466.10 |
| 08/26/2026 17:23 | 1 | 466.17 |
| 08/26/2026 17:23 | 32 | 466.10 |
| 08/26/2026 17:23 | 40 | 466.10 |
| 08/26/2026 17:23 | 5 | 466.10 |
| 08/26/2026 17:23 | 1 | 466.11 |
| 08/26/2026 17:23 | 40 | 466.01 |
| 08/26/2026 17:22 | 80 | 465.895 |
| 08/26/2026 17:22 | 40 | 466.03 |
| 08/26/2026 17:22 | 80 | 466.03 |
| 08/26/2026 17:22 | 120 | 466.06 |
| 08/26/2026 17:22 | 3 | 466.03 |
| 08/26/2026 17:22 | 40 | 466.17 |
| 08/26/2026 17:22 | 119 | 466.17 |
| 08/26/2026 17:22 | 1 | 466.17 |
| 08/26/2026 17:22 | 40 | 466.24 |
| 08/26/2026 17:22 | 19 | 466.24 |
| 08/26/2026 17:22 | 1 | 466.24 |
| 08/26/2026 17:22 | 100 | 466.24 |
| 08/26/2026 17:22 | 77 | 466.24 |
| 08/26/2026 17:22 | 3 | 466.24 |
| 08/26/2026 17:22 | 45 | 466.27 |
| 08/26/2026 17:22 | 35 | 466.27 |
| 08/26/2026 17:22 | 117 | 466.27 |
| 08/26/2026 17:22 | 3 | 466.27 |
| 08/26/2026 17:22 | 69 | 466.35 |
| 08/26/2026 17:22 | 200 | 466.35 |
| 08/26/2026 17:22 | 200 | 466.35 |
| 08/26/2026 17:22 | 5 | 466.31 |
| 08/26/2026 17:22 | 10 | 466.25 |
| 08/26/2026 17:22 | 5 | 466.03 |
| 08/26/2026 17:22 | 2 | 466.03 |
| 08/26/2026 17:22 | 7 | 466.22 |
| 08/26/2026 17:22 | 1 | 466.42 |
| 08/26/2026 17:22 | 40 | 466.29 |
| 08/26/2026 17:22 | 6 | 466.30 |
| 08/26/2026 17:22 | 1 | 466.31 |
| 08/26/2026 17:22 | 1 | 466.30 |
| 08/26/2026 17:22 | 33 | 466.36 |
| 08/26/2026 17:22 | 7 | 466.36 |
| 08/26/2026 17:22 | 80 | 466.36 |
| 08/26/2026 17:22 | 40 | 466.36 |
| 08/26/2026 17:22 | 4 | 466.37 |
| 08/26/2026 17:22 | 6 | 466.37 |
| 08/26/2026 17:22 | 1 | 466.38 |
| 08/26/2026 17:22 | 1 | 466.38 |
| 08/26/2026 17:22 | 1 | 466.38 |
| 08/26/2026 17:22 | 37 | 466.38 |
| 08/26/2026 17:22 | 80 | 466.38 |
| 08/26/2026 17:22 | 40 | 466.52 |
| 08/26/2026 17:21 | 50 | 466.47 |
| 08/26/2026 17:21 | 25 | 466.41 |
| 08/26/2026 17:21 | 55 | 466.41 |
| 08/26/2026 17:21 | 30 | 466.50 |
| 08/26/2026 17:21 | 40 | 466.52 |
| 08/26/2026 17:21 | 10 | 466.50 |
| 08/26/2026 17:21 | 10 | 466.52 |
| 08/26/2026 17:21 | 30 | 466.52 |
| 08/26/2026 17:21 | 10 | 466.52 |
| 08/26/2026 17:21 | 40 | 466.54 |
| 08/26/2026 17:21 | 5 | 466.54 |
| 08/26/2026 17:21 | 80 | 466.54 |
| 08/26/2026 17:21 | 80 | 466.54 |
| 08/26/2026 17:21 | 24 | 466.63 |
| 08/26/2026 17:21 | 1 | 466.63 |
| 08/26/2026 17:21 | 99 | 466.63 |
| 08/26/2026 17:21 | 1 | 466.63 |
| 08/26/2026 17:21 | 20 | 466.63 |
| 08/26/2026 17:21 | 80 | 466.63 |
| 08/26/2026 17:21 | 100 | 466.67 |
| 08/26/2026 17:21 | 31 | 466.63 |
| 08/26/2026 17:21 | 25 | 466.64 |
| 08/26/2026 17:21 | 67 | 466.68 |
| 08/26/2026 17:21 | 100 | 466.68 |
| 08/26/2026 17:21 | 20 | 466.95 |
| 08/26/2026 17:21 | 27 | 466.78 |
| 08/26/2026 17:21 | 35 | 467.02 |
| 08/26/2026 17:21 | 28 | 467.00 |
| 08/26/2026 17:21 | 1 | 467.00 |
| 08/26/2026 17:21 | 1 | 467.00 |
| 08/26/2026 17:21 | 4 | 467.00 |
| 08/26/2026 17:21 | 1 | 467.00 |
| 08/26/2026 17:21 | 20 | 467.00 |
| 08/26/2026 17:21 | 2 | 467.00 |
| 08/26/2026 17:21 | 3 | 467.00 |
| 08/26/2026 17:21 | 1 | 467.00 |
| 08/26/2026 17:21 | 100 | 467.00 |
| 08/26/2026 17:21 | 10 | 467.00 |
| 08/26/2026 17:21 | 3 | 467.00 |
| 08/26/2026 17:21 | 13 | 467.00 |
| 08/26/2026 17:21 | 35 | 467.00 |
| 08/26/2026 17:21 | 40 | 466.99 |
| 08/26/2026 17:21 | 100 | 466.86 |
| 08/26/2026 17:21 | 2 | 466.82 |
| 08/26/2026 17:21 | 14 | 466.72 |
| 08/26/2026 17:21 | 3 | 466.72 |
| 08/26/2026 17:21 | 2 | 466.67 |
| 08/26/2026 17:21 | 6 | 466.67 |
| 08/26/2026 17:21 | 3 | 466.62 |
| 08/26/2026 17:21 | 40 | 466.62 |
| 08/26/2026 17:21 | 17 | 466.66 |
| 08/26/2026 17:21 | 1 | 466.66 |
| 08/26/2026 17:20 | 29 | 466.50 |
| 08/26/2026 17:20 | 1 | 466.50 |
| 08/26/2026 17:20 | 1 | 466.50 |
| 08/26/2026 17:20 | 40 | 466.49 |
| 08/26/2026 17:20 | 2 | 466.44 |
| 08/26/2026 17:20 | 2 | 465.89 |
| 08/26/2026 17:20 | 38 | 465.89 |
| 08/26/2026 17:20 | 40 | 465.89 |
| 08/26/2026 17:20 | 5 | 465.89 |
| 08/26/2026 17:20 | 2 | 465.90 |
| 08/26/2026 17:20 | 85 | 465.90 |
| 08/26/2026 17:20 | 13 | 465.90 |
| 08/26/2026 17:20 | 72 | 465.90 |
| 08/26/2026 17:20 | 22 | 466.01 |
| 08/26/2026 17:20 | 12 | 466.09 |
| 08/26/2026 17:20 | 21 | 466.09 |
| 08/26/2026 17:20 | 19 | 466.01 |
| 08/26/2026 17:20 | 1 | 466.01 |
| 08/26/2026 17:20 | 1 | 466.01 |
| 08/26/2026 17:20 | 19 | 466.01 |
| 08/26/2026 17:20 | 40 | 466.01 |
| 08/26/2026 17:20 | 10 | 466.01 |
| 08/26/2026 17:20 | 40 | 466.01 |
| 08/26/2026 17:20 | 72 | 466.02 |
| 08/26/2026 17:20 | 8 | 466.62 |
| 08/26/2026 17:20 | 6 | 466.53 |
| 08/26/2026 17:20 | 4 | 466.47 |
| 08/26/2026 17:20 | 113 | 466.50 |
| 08/26/2026 17:20 | 87 | 466.50 |
| 08/26/2026 17:20 | 3 | 466.50 |
| 08/26/2026 17:20 | 4 | 466.11 |
| 08/26/2026 17:20 | 10 | 466.11 |
| 08/26/2026 17:20 | 146 | 466.11 |
| 08/26/2026 17:20 | 40 | 466.11 |
| 08/26/2026 17:20 | 14 | 466.14 |
| 08/26/2026 17:20 | 86 | 466.14 |
| 08/26/2026 17:20 | 40 | 466.305 |
| 08/26/2026 17:20 | 5 | 466.305 |
| 08/26/2026 17:19 | 10 | 466.37 |
| 08/26/2026 17:19 | 1 | 466.30 |
| 08/26/2026 17:19 | 13 | 466.29 |
| 08/26/2026 17:19 | 10 | 466.28 |
| 08/26/2026 17:19 | 9 | 466.22 |
| 08/26/2026 17:19 | 2 | 465.94 |
| 08/26/2026 17:19 | 40 | 465.96 |
| 08/26/2026 17:19 | 1 | 465.96 |
| 08/26/2026 17:19 | 79 | 465.96 |
| 08/26/2026 17:19 | 1 | 465.97 |
| 08/26/2026 17:19 | 25 | 466.16 |
| 08/26/2026 17:19 | 25 | 466.10 |
| 08/26/2026 17:19 | 1 | 466.22 |
| 08/26/2026 17:19 | 13 | 466.00 |
| 08/26/2026 17:19 | 10 | 466.00 |
| 08/26/2026 17:19 | 40 | 465.99 |
| 08/26/2026 17:19 | 1 | 465.99 |
| 08/26/2026 17:19 | 1 | 465.68 |
| 08/26/2026 17:19 | 1 | 465.68 |
| 08/26/2026 17:19 | 40 | 465.68 |
| 08/26/2026 17:19 | 90 | 465.47 |
| 08/26/2026 17:19 | 10 | 465.47 |
| 08/26/2026 17:19 | 5 | 465.27 |
| 08/26/2026 17:19 | 1 | 465.27 |
| 08/26/2026 17:19 | 50 | 465.27 |
| 08/26/2026 17:18 | 18 | 465.34 |
| 08/26/2026 17:18 | 1 | 465.34 |
| 08/26/2026 17:18 | 1 | 465.34 |
| 08/26/2026 17:18 | 20 | 465.34 |
| 08/26/2026 17:18 | 6 | 465.34 |
| 08/26/2026 17:18 | 30 | 465.34 |
| 08/26/2026 17:18 | 80 | 465.34 |
| 08/26/2026 17:18 | 5 | 465.505 |
| 08/26/2026 17:18 | 40 | 465.54 |
| 08/26/2026 17:18 | 4 | 465.55 |
| 08/26/2026 17:18 | 5 | 465.64 |
| 08/26/2026 17:18 | 2 | 465.64 |
| 08/26/2026 17:18 | 1 | 465.64 |
| 08/26/2026 17:18 | 39 | 465.58 |
| 08/26/2026 17:18 | 1 | 465.58 |
| 08/26/2026 17:18 | 5 | 465.345 |
| 08/26/2026 17:18 | 40 | 465.345 |
| 08/26/2026 17:18 | 300 | 465.50 |
| 08/26/2026 17:18 | 5 | 465.49 |
| 08/26/2026 17:18 | 2 | 465.39 |
| 08/26/2026 17:18 | 10 | 465.37 |
| 08/26/2026 17:18 | 4 | 464.99 |
| 08/26/2026 17:17 | 5 | 465.00 |
| 08/26/2026 17:17 | 4 | 465.00 |
| 08/26/2026 17:17 | 1 | 465.00 |
| 08/26/2026 17:17 | 2 | 465.00 |
| 08/26/2026 17:17 | 3 | 465.00 |
| 08/26/2026 17:17 | 47 | 465.00 |
| 08/26/2026 17:17 | 10 | 465.00 |
| 08/26/2026 17:17 | 10 | 464.97 |
| 08/26/2026 17:17 | 10 | 464.97 |
| 08/26/2026 17:17 | 40 | 464.83 |
| 08/26/2026 17:17 | 20 | 464.70 |
| 08/26/2026 17:17 | 20 | 464.60 |
| 08/26/2026 17:17 | 1 | 464.27 |
| 08/26/2026 17:17 | 3 | 464.21 |
| 08/26/2026 17:17 | 1 | 464.20 |
| 08/26/2026 17:17 | 3 | 464.20 |
| 08/26/2026 17:17 | 3 | 464.20 |
| 08/26/2026 17:17 | 3 | 464.20 |
| 08/26/2026 17:17 | 4 | 463.995 |
| 08/26/2026 17:17 | 20 | 463.90 |
| 08/26/2026 17:17 | 3 | 463.78 |
| 08/26/2026 17:16 | 4 | 464.00 |
| 08/26/2026 17:16 | 69 | 463.87 |
| 08/26/2026 17:16 | 25 | 463.92 |
| 08/26/2026 17:16 | 30 | 464.00 |
| 08/26/2026 17:16 | 200 | 464.00 |
| 08/26/2026 17:16 | 100 | 463.99 |
| 08/26/2026 17:16 | 100 | 463.99 |
| 08/26/2026 17:16 | 13 | 464.00 |
| 08/26/2026 17:16 | 18 | 464.00 |
| 08/26/2026 17:16 | 30 | 464.00 |
| 08/26/2026 17:16 | 21 | 464.00 |
| 08/26/2026 17:16 | 4 | 463.88 |
| 08/26/2026 17:16 | 40 | 463.86 |
| 08/26/2026 17:16 | 3 | 463.87 |
| 08/26/2026 17:16 | 30 | 463.87 |
| 08/26/2026 17:16 | 69 | 463.87 |
| 08/26/2026 17:16 | 2 | 463.87 |
| 08/26/2026 17:16 | 18 | 463.87 |
| 08/26/2026 17:16 | 40 | 463.87 |
| 08/26/2026 17:15 | 90 | 463.96 |
| 08/26/2026 17:15 | 30 | 464.07 |
| 08/26/2026 17:15 | 10 | 463.95 |
| 08/26/2026 17:15 | 4 | 463.79 |
| 08/26/2026 17:15 | 3 | 463.82 |
| 08/26/2026 17:15 | 6 | 463.93 |
| 08/26/2026 17:15 | 40 | 463.99 |
| 08/26/2026 17:15 | 40 | 463.99 |
| 08/26/2026 17:15 | 30 | 464.00 |
| 08/26/2026 17:15 | 100 | 463.98 |
| 08/26/2026 17:15 | 220 | 464.00 |
| 08/26/2026 17:15 | 10 | 464.00 |
| 08/26/2026 17:15 | 1 | 464.00 |
| 08/26/2026 17:15 | 2 | 464.00 |
| 08/26/2026 17:15 | 67 | 464.00 |
| 08/26/2026 17:15 | 25 | 464.04 |
| 08/26/2026 17:15 | 67 | 464.04 |
| 08/26/2026 17:15 | 40 | 464.21 |
| 08/26/2026 17:15 | 1 | 464.21 |
| 08/26/2026 17:15 | 4 | 464.21 |
| 08/26/2026 17:15 | 5 | 464.21 |
| 08/26/2026 17:15 | 5 | 464.21 |
| 08/26/2026 17:15 | 5 | 464.23 |
| 08/26/2026 17:15 | 5 | 464.23 |
| 08/26/2026 17:15 | 5 | 464.23 |
| 08/26/2026 17:15 | 40 | 464.26 |
| 08/26/2026 17:15 | 40 | 464.26 |
| 08/26/2026 17:15 | 12 | 464.26 |
| 08/26/2026 17:15 | 40 | 464.26 |
| 08/26/2026 17:15 | 1 | 464.36 |
| 08/26/2026 17:15 | 8 | 464.37 |
| 08/26/2026 17:15 | 23 | 464.30 |
| 08/26/2026 17:15 | 7 | 464.30 |
| 08/26/2026 17:15 | 1 | 464.30 |
| 08/26/2026 17:15 | 1 | 464.30 |
| 08/26/2026 17:15 | 31 | 464.30 |
| 08/26/2026 17:15 | 40 | 464.30 |
| 08/26/2026 17:15 | 9 | 464.30 |
| 08/26/2026 17:15 | 31 | 464.30 |
| 08/26/2026 17:15 | 10 | 464.30 |
| 08/26/2026 17:15 | 19 | 464.30 |
| 08/26/2026 17:15 | 40 | 464.31 |
| 08/26/2026 17:15 | 34 | 464.31 |
| 08/26/2026 17:15 | 6 | 464.31 |
| 08/26/2026 17:15 | 40 | 464.31 |
| 08/26/2026 17:15 | 100 | 464.32 |
| 08/26/2026 17:15 | 10 | 464.35 |
| 08/26/2026 17:14 | 3 | 464.36 |
| 08/26/2026 17:14 | 1 | 464.36 |
| 08/26/2026 17:14 | 1 | 464.36 |
| 08/26/2026 17:14 | 8 | 464.36 |
| 08/26/2026 17:14 | 6 | 464.36 |
| 08/26/2026 17:14 | 2 | 464.36 |
| 08/26/2026 17:14 | 6 | 464.36 |
| 08/26/2026 17:14 | 14 | 464.36 |
| 08/26/2026 17:14 | 2 | 464.36 |
| 08/26/2026 17:14 | 2 | 464.36 |
| 08/26/2026 17:14 | 5 | 464.36 |
| 08/26/2026 17:14 | 27 | 464.42 |
| 08/26/2026 17:14 | 50 | 464.42 |
| 08/26/2026 17:14 | 40 | 464.66 |
| 08/26/2026 17:14 | 20 | 464.42 |
| 08/26/2026 17:14 | 3 | 464.43 |
| 08/26/2026 17:14 | 14 | 464.55 |
| 08/26/2026 17:14 | 50 | 464.55 |
| 08/26/2026 17:14 | 1 | 464.55 |
| 08/26/2026 17:14 | 15 | 464.55 |
| 08/26/2026 17:14 | 73 | 464.63 |
| 08/26/2026 17:14 | 1 | 464.63 |
| 08/26/2026 17:14 | 46 | 464.63 |
| 08/26/2026 17:14 | 2 | 464.81 |
| 08/26/2026 17:14 | 2 | 464.81 |
| 08/26/2026 17:13 | 20 | 464.83 |
| 08/26/2026 17:13 | 2 | 464.83 |
| 08/26/2026 17:13 | 6 | 464.83 |
| 08/26/2026 17:13 | 1 | 464.83 |
| 08/26/2026 17:13 | 10 | 464.83 |
| 08/26/2026 17:13 | 1 | 464.83 |
| 08/26/2026 17:13 | 40 | 464.83 |
| 08/26/2026 17:13 | 1 | 465.00 |
| 08/26/2026 17:13 | 16 | 465.01 |
| 08/26/2026 17:13 | 20 | 465.03 |
| 08/26/2026 17:13 | 40 | 465.04 |
| 08/26/2026 17:13 | 80 | 465.04 |
| 08/26/2026 17:13 | 40 | 465.05 |
| 08/26/2026 17:13 | 4 | 465.05 |
| 08/26/2026 17:13 | 25 | 465.07 |
| 08/26/2026 17:13 | 40 | 464.98 |
| 08/26/2026 17:13 | 34 | 464.98 |
| 08/26/2026 17:13 | 6 | 464.98 |
| 08/26/2026 17:13 | 40 | 464.55 |
| 08/26/2026 17:13 | 40 | 464.62 |
| 08/26/2026 17:13 | 40 | 464.62 |
| 08/26/2026 17:13 | 5 | 464.62 |
| 08/26/2026 17:13 | 1 | 464.62 |
| 08/26/2026 17:13 | 40 | 464.62 |
| 08/26/2026 17:13 | 40 | 464.62 |
| 08/26/2026 17:13 | 9 | 464.62 |
| 08/26/2026 17:13 | 1 | 464.81 |
| 08/26/2026 17:12 | 40 | 465.23 |
| 08/26/2026 17:12 | 2 | 465.21 |
| 08/26/2026 17:12 | 1 | 465.21 |
| 08/26/2026 17:12 | 40 | 465.21 |
| 08/26/2026 17:12 | 40 | 465.10 |
| 08/26/2026 17:12 | 1 | 465.10 |
| 08/26/2026 17:12 | 1 | 465.01 |
| 08/26/2026 17:12 | 40 | 465.00 |
| 08/26/2026 17:12 | 25 | 464.84 |
| 08/26/2026 17:12 | 4 | 464.80 |
| 08/26/2026 17:12 | 6 | 465.06 |
| 08/26/2026 17:12 | 19 | 464.61 |
| 08/26/2026 17:12 | 9 | 464.61 |
| 08/26/2026 17:12 | 2 | 464.77 |
| 08/26/2026 17:12 | 45 | 464.79 |
| 08/26/2026 17:12 | 55 | 464.79 |
| 08/26/2026 17:11 | 80 | 464.69 |
| 08/26/2026 17:11 | 80 | 464.69 |
| 08/26/2026 17:11 | 1 | 464.69 |
| 08/26/2026 17:11 | 2 | 464.92 |
| 08/26/2026 17:11 | 100 | 464.89 |
| 08/26/2026 17:11 | 2 | 464.89 |
| 08/26/2026 17:11 | 40 | 464.89 |
| 08/26/2026 17:11 | 79 | 465.14 |
| 08/26/2026 17:11 | 100 | 465.14 |
| 08/26/2026 17:11 | 42 | 465.14 |
| 08/26/2026 17:11 | 100 | 465.09 |
| 08/26/2026 17:11 | 100 | 465.14 |
| 08/26/2026 17:11 | 10 | 465.085 |
| 08/26/2026 17:11 | 100 | 465.085 |
| 08/26/2026 17:11 | 11 | 465.14 |
| 08/26/2026 17:11 | 125 | 465.14 |
| 08/26/2026 17:11 | 4 | 465.20 |
| 08/26/2026 17:11 | 1 | 465.20 |
| 08/26/2026 17:11 | 1 | 465.20 |
| 08/26/2026 17:11 | 5 | 465.20 |
| 08/26/2026 17:11 | 25 | 465.20 |
| 08/26/2026 17:11 | 25 | 465.20 |
| 08/26/2026 17:11 | 6 | 465.17 |
| 08/26/2026 17:11 | 241 | 465.00 |
| 08/26/2026 17:11 | 59 | 465.00 |
| 08/26/2026 17:11 | 40 | 464.97 |
| 08/26/2026 17:11 | 90 | 464.47 |
| 08/26/2026 17:10 | 1 | 464.43 |
| 08/26/2026 17:10 | 40 | 464.31 |
| 08/26/2026 17:10 | 1 | 464.21 |
| 08/26/2026 17:10 | 6 | 463.85 |
| 08/26/2026 17:10 | 100 | 463.86 |
| 08/26/2026 17:10 | 20 | 464.00 |
| 08/26/2026 17:10 | 10 | 464.00 |
| 08/26/2026 17:10 | 3 | 464.04 |
| 08/26/2026 17:10 | 18 | 464.04 |
| 08/26/2026 17:10 | 1 | 464.04 |
| 08/26/2026 17:10 | 18 | 464.04 |
| 08/26/2026 17:10 | 18 | 464.04 |
| 08/26/2026 17:10 | 23 | 464.04 |
| 08/26/2026 17:10 | 40 | 464.04 |
| 08/26/2026 17:10 | 40 | 464.18 |
| 08/26/2026 17:10 | 40 | 464.18 |
| 08/26/2026 17:10 | 40 | 464.19 |
| 08/26/2026 17:10 | 6 | 464.21 |
| 08/26/2026 17:10 | 19 | 464.21 |
| 08/26/2026 17:10 | 17 | 464.21 |
| 08/26/2026 17:10 | 25 | 464.22 |
| 08/26/2026 17:10 | 25 | 464.20 |
| 08/26/2026 17:10 | 100 | 464.23 |
| 08/26/2026 17:10 | 6 | 464.46 |
| 08/26/2026 17:10 | 5 | 464.21 |
| 08/26/2026 17:10 | 10 | 464.21 |
| 08/26/2026 17:10 | 40 | 464.21 |
| 08/26/2026 17:10 | 35 | 464.22 |
| 08/26/2026 17:10 | 2 | 464.23 |
| 08/26/2026 17:10 | 1 | 464.26 |
| 08/26/2026 17:10 | 2 | 464.26 |
| 08/26/2026 17:10 | 5 | 464.27 |
| 08/26/2026 17:10 | 5 | 464.30 |
| 08/26/2026 17:10 | 1 | 464.61 |
| 08/26/2026 17:10 | 40 | 464.61 |
| 08/26/2026 17:10 | 2 | 464.66 |
| 08/26/2026 17:10 | 38 | 464.66 |
| 08/26/2026 17:10 | 40 | 464.66 |
| 08/26/2026 17:10 | 2 | 464.67 |
| 08/26/2026 17:10 | 4 | 464.83 |
| 08/26/2026 17:10 | 4 | 464.83 |
| 08/26/2026 17:10 | 4 | 464.915 |
| 08/26/2026 17:10 | 4 | 465.08 |
| 08/26/2026 17:09 | 3 | 465.15 |
| 08/26/2026 17:09 | 3 | 465.10 |
| 08/26/2026 17:09 | 1 | 465.05 |
| 08/26/2026 17:09 | 2 | 465.00 |
| 08/26/2026 17:09 | 40 | 464.94 |
| 08/26/2026 17:09 | 30 | 464.86 |
| 08/26/2026 17:09 | 40 | 464.66 |
| 08/26/2026 17:09 | 40 | 464.59 |
| 08/26/2026 17:09 | 1 | 464.55 |
| 08/26/2026 17:09 | 40 | 464.84 |
| 08/26/2026 17:09 | 1 | 464.47 |
| 08/26/2026 17:09 | 1 | 464.47 |
| 08/26/2026 17:09 | 1 | 464.48 |
| 08/26/2026 17:08 | 15 | 464.00 |
| 08/26/2026 17:08 | 1 | 463.96 |
| 08/26/2026 17:08 | 80 | 463.96 |
| 08/26/2026 17:08 | 10 | 463.92 |
| 08/26/2026 17:08 | 78 | 463.69 |
| 08/26/2026 17:08 | 1 | 463.89 |
| 08/26/2026 17:08 | 40 | 463.98 |
| 08/26/2026 17:08 | 40 | 464.00 |
| 08/26/2026 17:08 | 5 | 464.00 |
| 08/26/2026 17:08 | 5 | 464.00 |
| 08/26/2026 17:08 | 50 | 464.00 |
| 08/26/2026 17:08 | 180 | 464.18 |
| 08/26/2026 17:08 | 60 | 464.18 |
| 08/26/2026 17:08 | 1 | 464.18 |
| 08/26/2026 17:08 | 100 | 464.36 |
| 08/26/2026 17:08 | 28 | 464.37 |
| 08/26/2026 17:08 | 12 | 464.37 |
| 08/26/2026 17:08 | 40 | 464.205 |
| 08/26/2026 17:08 | 6 | 464.03 |
| 08/26/2026 17:08 | 45 | 464.06 |
| 08/26/2026 17:08 | 10 | 464.06 |
| 08/26/2026 17:08 | 1 | 464.06 |
| 08/26/2026 17:08 | 24 | 464.06 |
| 08/26/2026 17:08 | 16 | 464.06 |
| 08/26/2026 17:08 | 80 | 464.06 |
| 08/26/2026 17:08 | 4 | 464.24 |
| 08/26/2026 17:08 | 4 | 464.24 |
| 08/26/2026 17:08 | 2 | 464.35 |
| 08/26/2026 17:08 | 12 | 464.46 |
| 08/26/2026 17:08 | 8 | 464.68 |
| 08/26/2026 17:08 | 10 | 464.69 |
| 08/26/2026 17:08 | 40 | 464.77 |
| 08/26/2026 17:08 | 25 | 464.79 |
| 08/26/2026 17:08 | 5 | 464.80 |
| 08/26/2026 17:08 | 108 | 464.80 |
| 08/26/2026 17:08 | 52 | 464.80 |
| 08/26/2026 17:08 | 80 | 464.80 |
| 08/26/2026 17:07 | 24 | 465.03 |
| 08/26/2026 17:07 | 1 | 465.03 |
| 08/26/2026 17:07 | 15 | 465.03 |
| 08/26/2026 17:07 | 80 | 465.03 |
| 08/26/2026 17:07 | 25 | 465.04 |
| 08/26/2026 17:07 | 13 | 465.03 |
| 08/26/2026 17:07 | 5 | 465.03 |
| 08/26/2026 17:07 | 5 | 465.27 |
| 08/26/2026 17:07 | 80 | 465.28 |
| 08/26/2026 17:07 | 5 | 465.52 |
| 08/26/2026 17:07 | 80 | 465.52 |
| 08/26/2026 17:07 | 10 | 465.60 |
| 08/26/2026 17:07 | 20 | 465.60 |
| 08/26/2026 17:07 | 20 | 465.60 |
| 08/26/2026 17:07 | 10 | 465.60 |
| 08/26/2026 17:07 | 40 | 465.60 |
| 08/26/2026 17:07 | 10 | 465.60 |
| 08/26/2026 17:07 | 30 | 465.60 |
| 08/26/2026 17:07 | 40 | 465.66 |
| 08/26/2026 17:07 | 2 | 465.73 |
| 08/26/2026 17:07 | 6 | 465.73 |
| 08/26/2026 17:07 | 5 | 465.865 |
| 08/26/2026 17:07 | 9 | 465.87 |
| 08/26/2026 17:07 | 100 | 465.865 |
| 08/26/2026 17:07 | 95 | 465.865 |
| 08/26/2026 17:07 | 5 | 465.865 |
| 08/26/2026 17:07 | 9 | 465.87 |
| 08/26/2026 17:07 | 13 | 465.87 |
| 08/26/2026 17:07 | 80 | 465.87 |
| 08/26/2026 17:07 | 33 | 465.88 |
| 08/26/2026 17:07 | 46 | 465.88 |
| 08/26/2026 17:07 | 40 | 465.87 |
| 08/26/2026 17:07 | 32 | 465.87 |
| 08/26/2026 17:07 | 8 | 465.87 |
| 08/26/2026 17:07 | 79 | 465.89 |
| 08/26/2026 17:07 | 1 | 465.89 |
| 08/26/2026 17:07 | 11 | 466.00 |
| 08/26/2026 17:07 | 6 | 465.97 |
| 08/26/2026 17:07 | 2 | 465.97 |
| 08/26/2026 17:07 | 1 | 465.97 |
| 08/26/2026 17:07 | 61 | 465.97 |
| 08/26/2026 17:07 | 30 | 465.97 |
| 08/26/2026 17:07 | 8 | 465.97 |
| 08/26/2026 17:07 | 1 | 465.97 |
| 08/26/2026 17:07 | 91 | 465.97 |
| 08/26/2026 17:07 | 4 | 465.985 |
| 08/26/2026 17:07 | 5 | 465.985 |
| 08/26/2026 17:07 | 1 | 466.00 |
| 08/26/2026 17:07 | 8 | 466.00 |
| 08/26/2026 17:07 | 300 | 466.00 |
| 08/26/2026 17:07 | 8 | 466.00 |
| 08/26/2026 17:07 | 20 | 466.00 |
| 08/26/2026 17:07 | 1 | 466.00 |
| 08/26/2026 17:07 | 60 | 465.94 |
| 08/26/2026 17:07 | 2 | 465.90 |
| 08/26/2026 17:07 | 38 | 465.89 |
| 08/26/2026 17:07 | 2 | 465.89 |
| 08/26/2026 17:07 | 40 | 465.88 |
| 08/26/2026 17:07 | 21 | 465.79 |
| 08/26/2026 17:07 | 40 | 465.82 |
| 08/26/2026 17:07 | 40 | 465.74 |
| 08/26/2026 17:07 | 4 | 465.83 |
| 08/26/2026 17:07 | 35 | 465.89 |
| 08/26/2026 17:07 | 5 | 465.89 |
| 08/26/2026 17:07 | 10 | 465.84 |
| 08/26/2026 17:07 | 10 | 465.77 |
| 08/26/2026 17:07 | 5 | 465.59 |
| 08/26/2026 17:07 | 4 | 465.48 |
| 08/26/2026 17:07 | 2 | 465.38 |
| 08/26/2026 17:07 | 10 | 465.13 |
| 08/26/2026 17:07 | 15 | 465.10 |
| 08/26/2026 17:06 | 1 | 465.09 |
| 08/26/2026 17:06 | 40 | 464.97 |
| 08/26/2026 17:06 | 26 | 464.97 |
| 08/26/2026 17:06 | 13 | 464.88 |
| 08/26/2026 17:06 | 39 | 464.84 |
| 08/26/2026 17:06 | 1 | 464.84 |
| 08/26/2026 17:06 | 1 | 464.84 |
| 08/26/2026 17:06 | 80 | 464.84 |
| 08/26/2026 17:06 | 80 | 464.84 |
| 08/26/2026 17:06 | 1 | 464.84 |
| 08/26/2026 17:06 | 1 | 464.84 |
| 08/26/2026 17:06 | 4 | 464.97 |
| 08/26/2026 17:06 | 17 | 465.00 |
| 08/26/2026 17:06 | 1 | 465.00 |
| 08/26/2026 17:06 | 1 | 464.98 |
| 08/26/2026 17:06 | 13 | 464.99 |
| 08/26/2026 17:06 | 27 | 464.99 |
| 08/26/2026 17:06 | 1 | 464.99 |
| 08/26/2026 17:06 | 12 | 464.99 |
| 08/26/2026 17:06 | 80 | 464.99 |
| 08/26/2026 17:06 | 78 | 464.70 |
| 08/26/2026 17:06 | 5 | 464.70 |
| 08/26/2026 17:05 | 2 | 464.88 |
| 08/26/2026 17:05 | 1 | 465.01 |
| 08/26/2026 17:05 | 3 | 465.26 |
| 08/26/2026 17:05 | 40 | 465.26 |
| 08/26/2026 17:05 | 40 | 465.56 |
| 08/26/2026 17:05 | 3 | 465.56 |
| 08/26/2026 17:05 | 26 | 465.50 |
| 08/26/2026 17:05 | 49 | 465.27 |
| 08/26/2026 17:05 | 49 | 465.27 |
| 08/26/2026 17:05 | 7 | 465.31 |
| 08/26/2026 17:05 | 40 | 465.39 |
| 08/26/2026 17:05 | 40 | 465.42 |
| 08/26/2026 17:05 | 5 | 465.42 |
| 08/26/2026 17:05 | 10 | 465.42 |
| 08/26/2026 17:05 | 25 | 465.42 |
| 08/26/2026 17:05 | 40 | 465.43 |
| 08/26/2026 17:05 | 80 | 465.53 |
| 08/26/2026 17:05 | 105 | 465.68 |
| 08/26/2026 17:05 | 100 | 465.76 |
| 08/26/2026 17:05 | 57 | 465.76 |
| 08/26/2026 17:05 | 100 | 465.76 |
| 08/26/2026 17:05 | 100 | 465.76 |
| 08/26/2026 17:05 | 100 | 465.76 |
| 08/26/2026 17:05 | 40 | 465.76 |
| 08/26/2026 17:05 | 1 | 465.77 |
| 08/26/2026 17:05 | 100 | 465.775 |
| 08/26/2026 17:05 | 29 | 465.68 |
| 08/26/2026 17:05 | 1 | 465.68 |
| 08/26/2026 17:05 | 1 | 465.68 |
| 08/26/2026 17:05 | 3 | 465.87 |
| 08/26/2026 17:05 | 21 | 465.70 |
| 08/26/2026 17:05 | 3 | 465.70 |
| 08/26/2026 17:05 | 10 | 465.88 |
| 08/26/2026 17:05 | 20 | 465.79 |
| 08/26/2026 17:05 | 10 | 465.68 |
| 08/26/2026 17:05 | 5 | 465.53 |
| 08/26/2026 17:05 | 40 | 465.51 |
| 08/26/2026 17:05 | 90 | 465.50 |
| 08/26/2026 17:05 | 1 | 465.43 |
| 08/26/2026 17:05 | 37 | 465.43 |
| 08/26/2026 17:05 | 3 | 465.43 |
| 08/26/2026 17:04 | 10 | 465.20 |
| 08/26/2026 17:04 | 10 | 465.19 |
| 08/26/2026 17:04 | 2 | 464.94 |
| 08/26/2026 17:04 | 10 | 464.97 |
| 08/26/2026 17:04 | 40 | 464.94 |
| 08/26/2026 17:04 | 40 | 464.94 |
| 08/26/2026 17:04 | 40 | 464.93 |
| 08/26/2026 17:04 | 10 | 464.95 |
| 08/26/2026 17:04 | 40 | 465.03 |
| 08/26/2026 17:04 | 240 | 465.04 |
| 08/26/2026 17:04 | 10 | 465.07 |
| 08/26/2026 17:04 | 10 | 465.14 |
| 08/26/2026 17:04 | 25 | 465.14 |
| 08/26/2026 17:04 | 30 | 465.03 |
| 08/26/2026 17:04 | 10 | 464.85 |
| 08/26/2026 17:04 | 5 | 464.85 |
| 08/26/2026 17:04 | 1 | 464.85 |
| 08/26/2026 17:04 | 10 | 464.82 |
| 08/26/2026 17:04 | 5 | 464.82 |
| 08/26/2026 17:04 | 25 | 464.82 |
| 08/26/2026 17:04 | 15 | 464.82 |
| 08/26/2026 17:04 | 100 | 464.56 |
| 08/26/2026 17:04 | 20 | 464.53 |
| 08/26/2026 17:03 | 101 | 464.16 |
| 08/26/2026 17:03 | 1 | 464.11 |
| 08/26/2026 17:03 | 5 | 464.00 |
| 08/26/2026 17:03 | 7 | 464.00 |
| 08/26/2026 17:03 | 1 | 464.00 |
| 08/26/2026 17:03 | 1 | 464.07 |
| 08/26/2026 17:03 | 4 | 464.47 |
| 08/26/2026 17:03 | 40 | 464.45 |
| 08/26/2026 17:03 | 40 | 464.30 |
| 08/26/2026 17:03 | 40 | 464.30 |
| 08/26/2026 17:03 | 80 | 464.31 |
| 08/26/2026 17:03 | 8 | 464.32 |
| 08/26/2026 17:03 | 34 | 464.33 |
| 08/26/2026 17:03 | 6 | 464.33 |
| 08/26/2026 17:03 | 40 | 464.37 |
| 08/26/2026 17:03 | 4 | 464.37 |
| 08/26/2026 17:03 | 1 | 464.37 |
| 08/26/2026 17:03 | 42 | 464.37 |
| 08/26/2026 17:03 | 14 | 464.78 |
| 08/26/2026 17:03 | 25 | 464.78 |
| 08/26/2026 17:03 | 1 | 464.78 |
| 08/26/2026 17:03 | 40 | 464.78 |
| 08/26/2026 17:03 | 1 | 464.89 |
| 08/26/2026 17:03 | 4 | 465.08 |
| 08/26/2026 17:03 | 1 | 465.00 |
| 08/26/2026 17:03 | 2 | 465.00 |
| 08/26/2026 17:03 | 7 | 465.00 |
| 08/26/2026 17:03 | 1 | 465.00 |
| 08/26/2026 17:03 | 2 | 465.00 |
| 08/26/2026 17:03 | 9 | 465.00 |
| 08/26/2026 17:03 | 1 | 465.00 |
| 08/26/2026 17:03 | 2 | 464.99 |
| 08/26/2026 17:03 | 2 | 464.99 |
| 08/26/2026 17:03 | 4 | 464.98 |
| 08/26/2026 17:03 | 4 | 464.98 |
| 08/26/2026 17:03 | 4 | 464.98 |
| 08/26/2026 17:03 | 4 | 464.98 |
| 08/26/2026 17:03 | 4 | 464.98 |
| 08/26/2026 17:03 | 4 | 464.98 |
| 08/26/2026 17:03 | 4 | 464.98 |
| 08/26/2026 17:03 | 4 | 464.98 |
| 08/26/2026 17:03 | 4 | 464.98 |
| 08/26/2026 17:03 | 4 | 464.98 |
| 08/26/2026 17:02 | 5 | 464.78 |
| 08/26/2026 17:02 | 6 | 464.87 |
| 08/26/2026 17:02 | 60 | 464.73 |
| 08/26/2026 17:02 | 2 | 464.70 |
| 08/26/2026 17:02 | 20 | 464.61 |
| 08/26/2026 17:02 | 33 | 464.42 |
| 08/26/2026 17:02 | 7 | 464.42 |
| 08/26/2026 17:02 | 3 | 464.15 |
| 08/26/2026 17:02 | 5 | 464.15 |
| 08/26/2026 17:02 | 6 | 464.00 |
| 08/26/2026 17:02 | 3 | 464.00 |
| 08/26/2026 17:02 | 10 | 464.00 |
| 08/26/2026 17:02 | 1 | 463.96 |
| 08/26/2026 17:02 | 1 | 463.88 |
| 08/26/2026 17:02 | 1 | 463.88 |
| 08/26/2026 17:02 | 160 | 463.88 |
| 08/26/2026 17:02 | 1 | 463.87 |
| 08/26/2026 17:02 | 10 | 463.76 |
| 08/26/2026 17:02 | 10 | 463.76 |
| 08/26/2026 17:01 | 10 | 463.43 |
| 08/26/2026 17:01 | 29 | 463.41 |
| 08/26/2026 17:01 | 10 | 463.41 |
| 08/26/2026 17:01 | 40 | 463.41 |
| 08/26/2026 17:01 | 1 | 463.41 |
| 08/26/2026 17:01 | 40 | 463.42 |
| 08/26/2026 17:01 | 40 | 463.42 |
| 08/26/2026 17:01 | 68 | 463.46 |
| 08/26/2026 17:01 | 12 | 463.46 |
| 08/26/2026 17:01 | 1 | 463.50 |
| 08/26/2026 17:01 | 40 | 463.65 |
| 08/26/2026 17:01 | 3 | 463.60 |
| 08/26/2026 17:01 | 40 | 463.54 |
| 08/26/2026 17:01 | 4 | 463.54 |
| 08/26/2026 17:01 | 40 | 463.56 |
| 08/26/2026 17:01 | 10 | 463.56 |
| 08/26/2026 17:01 | 80 | 463.56 |
| 08/26/2026 17:01 | 5 | 463.56 |
| 08/26/2026 17:01 | 40 | 463.56 |
| 08/26/2026 17:01 | 8 | 463.86 |
| 08/26/2026 17:01 | 100 | 463.83 |
| 08/26/2026 17:01 | 40 | 463.80 |
| 08/26/2026 17:01 | 50 | 463.71 |
| 08/26/2026 17:01 | 37 | 463.67 |
| 08/26/2026 17:01 | 3 | 463.67 |
| 08/26/2026 17:01 | 3 | 463.85 |
| 08/26/2026 17:01 | 7 | 463.70 |
| 08/26/2026 17:01 | 11 | 463.70 |
| 08/26/2026 17:01 | 40 | 463.70 |
| 08/26/2026 17:01 | 40 | 463.70 |
| 08/26/2026 17:01 | 100 | 463.65 |
| 08/26/2026 17:01 | 9 | 463.555 |
| 08/26/2026 17:01 | 30 | 463.54 |
| 08/26/2026 17:01 | 1 | 463.54 |
| 08/26/2026 17:01 | 3 | 463.54 |
| 08/26/2026 17:01 | 3 | 463.56 |
| 08/26/2026 17:01 | 32 | 463.56 |
| 08/26/2026 17:01 | 3 | 463.55 |
| 08/26/2026 17:01 | 5 | 463.56 |
| 08/26/2026 17:01 | 4 | 463.54 |
| 08/26/2026 17:00 | 120 | 463.45 |
| 08/26/2026 17:00 | 10 | 463.38 |
| 08/26/2026 17:00 | 1 | 463.17 |
| 08/26/2026 17:00 | 10 | 463.17 |
| 08/26/2026 17:00 | 38 | 463.17 |
| 08/26/2026 17:00 | 1 | 463.17 |
| 08/26/2026 17:00 | 1 | 463.17 |
| 08/26/2026 17:00 | 10 | 463.38 |
| 08/26/2026 17:00 | 7 | 463.69 |
| 08/26/2026 17:00 | 1 | 463.58 |
| 08/26/2026 16:59 | 3 | 463.84 |
| 08/26/2026 16:59 | 1 | 463.50 |
| 08/26/2026 16:59 | 10 | 463.44 |
| 08/26/2026 16:59 | 40 | 463.44 |
| 08/26/2026 16:59 | 40 | 463.44 |
| 08/26/2026 16:59 | 40 | 463.44 |
| 08/26/2026 16:59 | 40 | 463.13 |
| 08/26/2026 16:59 | 1 | 463.09 |
| 08/26/2026 16:59 | 100 | 463.13 |
| 08/26/2026 16:59 | 7 | 463.30 |
| 08/26/2026 16:59 | 40 | 463.26 |
| 08/26/2026 16:59 | 1 | 463.21 |
| 08/26/2026 16:59 | 3 | 463.19 |
| 08/26/2026 16:59 | 1 | 463.03 |
| 08/26/2026 16:59 | 40 | 463.00 |
| 08/26/2026 16:59 | 80 | 463.00 |
| 08/26/2026 16:59 | 2 | 463.00 |
| 08/26/2026 16:59 | 1 | 462.76 |
| 08/26/2026 16:59 | 48 | 462.76 |
| 08/26/2026 16:59 | 40 | 462.76 |
| 08/26/2026 16:59 | 40 | 462.755 |
| 08/26/2026 16:59 | 80 | 462.89 |
| 08/26/2026 16:59 | 1 | 462.99 |
| 08/26/2026 16:59 | 3 | 463.00 |
| 08/26/2026 16:59 | 1 | 463.00 |
| 08/26/2026 16:59 | 1 | 463.00 |
| 08/26/2026 16:59 | 20 | 463.00 |
| 08/26/2026 16:59 | 40 | 463.00 |
| 08/26/2026 16:59 | 10 | 463.00 |
| 08/26/2026 16:59 | 78 | 463.02 |
| 08/26/2026 16:59 | 9 | 463.25 |
| 08/26/2026 16:59 | 1 | 463.25 |
| 08/26/2026 16:59 | 10 | 463.18 |
| 08/26/2026 16:58 | 1 | 463.02 |
| 08/26/2026 16:58 | 1 | 463.02 |
| 08/26/2026 16:58 | 2 | 463.22 |
| 08/26/2026 16:58 | 100 | 463.22 |
| 08/26/2026 16:58 | 1 | 463.12 |
| 08/26/2026 16:58 | 1 | 463.12 |
| 08/26/2026 16:58 | 80 | 463.12 |
| 08/26/2026 16:58 | 1 | 463.12 |
| 08/26/2026 16:58 | 1 | 463.09 |
| 08/26/2026 16:58 | 33 | 463.39 |
| 08/26/2026 16:58 | 6 | 463.39 |
| 08/26/2026 16:58 | 40 | 463.39 |
| 08/26/2026 16:58 | 160 | 463.44 |
| 08/26/2026 16:58 | 80 | 463.44 |
| 08/26/2026 16:58 | 14 | 463.51 |
| 08/26/2026 16:58 | 6 | 463.51 |
| 08/26/2026 16:58 | 1 | 463.70 |
| 08/26/2026 16:58 | 11 | 463.66 |
| 08/26/2026 16:58 | 100 | 463.36 |
| 08/26/2026 16:58 | 99 | 463.40 |
| 08/26/2026 16:58 | 1 | 463.40 |
| 08/26/2026 16:58 | 36 | 463.48 |
| 08/26/2026 16:58 | 64 | 463.42 |
| 08/26/2026 16:58 | 36 | 463.42 |
| 08/26/2026 16:58 | 3 | 463.32 |
| 08/26/2026 16:58 | 23 | 463.19 |
| 08/26/2026 16:58 | 16 | 463.19 |
| 08/26/2026 16:58 | 1 | 463.19 |
| 08/26/2026 16:58 | 80 | 463.19 |
| 08/26/2026 16:58 | 100 | 463.095 |
| 08/26/2026 16:58 | 9 | 463.09 |
| 08/26/2026 16:58 | 3 | 463.09 |
| 08/26/2026 16:58 | 5 | 463.09 |
| 08/26/2026 16:58 | 6 | 463.09 |
| 08/26/2026 16:58 | 3 | 463.24 |
| 08/26/2026 16:58 | 3 | 463.24 |
| 08/26/2026 16:58 | 4 | 463.24 |
| 08/26/2026 16:58 | 10 | 463.24 |
| 08/26/2026 16:58 | 30 | 463.33 |
| 08/26/2026 16:58 | 3 | 463.33 |
| 08/26/2026 16:58 | 2 | 463.33 |
| 08/26/2026 16:58 | 17 | 463.33 |
| 08/26/2026 16:58 | 14 | 463.33 |
| 08/26/2026 16:58 | 209 | 463.36 |
| 08/26/2026 16:58 | 1 | 463.36 |
| 08/26/2026 16:58 | 29 | 463.36 |
| 08/26/2026 16:58 | 40 | 463.36 |
| 08/26/2026 16:58 | 259 | 463.44 |
| 08/26/2026 16:58 | 20 | 463.44 |
| 08/26/2026 16:58 | 19 | 463.53 |
| 08/26/2026 16:58 | 179 | 463.53 |
| 08/26/2026 16:58 | 1 | 463.53 |
| 08/26/2026 16:58 | 80 | 463.53 |
| 08/26/2026 16:58 | 158 | 463.61 |
| 08/26/2026 16:58 | 1 | 463.61 |
| 08/26/2026 16:58 | 120 | 463.61 |
| 08/26/2026 16:58 | 259 | 463.69 |
| 08/26/2026 16:58 | 10 | 463.69 |
| 08/26/2026 16:58 | 10 | 463.69 |
| 08/26/2026 16:58 | 120 | 463.75 |
| 08/26/2026 16:58 | 279 | 463.78 |
| 08/26/2026 16:58 | 2 | 463.86 |
| 08/26/2026 16:58 | 80 | 463.86 |
| 08/26/2026 16:58 | 290 | 463.86 |
| 08/26/2026 16:58 | 12 | 463.92 |
| 08/26/2026 16:58 | 28 | 463.92 |
| 08/26/2026 16:57 | 13 | 464.20 |
| 08/26/2026 16:57 | 2 | 464.13 |
| 08/26/2026 16:57 | 15 | 464.13 |
| 08/26/2026 16:57 | 279 | 463.95 |
| 08/26/2026 16:57 | 100 | 463.98 |
| 08/26/2026 16:57 | 21 | 463.96 |
| 08/26/2026 16:57 | 13 | 464.00 |
| 08/26/2026 16:57 | 10 | 464.00 |
| 08/26/2026 16:57 | 3 | 464.00 |
| 08/26/2026 16:57 | 17 | 464.00 |
| 08/26/2026 16:57 | 37 | 464.00 |
| 08/26/2026 16:57 | 13 | 464.00 |
| 08/26/2026 16:57 | 10 | 464.00 |
| 08/26/2026 16:57 | 31 | 464.02 |
| 08/26/2026 16:57 | 156 | 464.03 |
| 08/26/2026 16:57 | 118 | 464.03 |
| 08/26/2026 16:57 | 5 | 464.03 |
| 08/26/2026 16:57 | 25 | 464.04 |
| 08/26/2026 16:57 | 5 | 464.10 |
| 08/26/2026 16:57 | 170 | 464.12 |
| 08/26/2026 16:57 | 109 | 464.12 |
| 08/26/2026 16:57 | 1 | 464.16 |
| 08/26/2026 16:57 | 19 | 464.16 |
| 08/26/2026 16:57 | 279 | 464.20 |
| 08/26/2026 16:57 | 3 | 464.28 |
| 08/26/2026 16:57 | 224 | 464.29 |
| 08/26/2026 16:57 | 21 | 464.29 |
| 08/26/2026 16:57 | 33 | 464.29 |
| 08/26/2026 16:57 | 1 | 464.29 |
| 08/26/2026 16:57 | 4 | 464.31 |
| 08/26/2026 16:57 | 6 | 464.32 |
| 08/26/2026 16:57 | 1 | 464.37 |
| 08/26/2026 16:57 | 7 | 464.40 |
| 08/26/2026 16:57 | 1 | 464.40 |
| 08/26/2026 16:57 | 32 | 464.40 |
| 08/26/2026 16:57 | 150 | 464.53 |
| 08/26/2026 16:57 | 1 | 464.53 |
| 08/26/2026 16:57 | 89 | 464.53 |
| 08/26/2026 16:57 | 4 | 464.58 |
| 08/26/2026 16:57 | 31 | 464.69 |
| 08/26/2026 16:57 | 40 | 464.82 |
| 08/26/2026 16:57 | 1 | 464.82 |
| 08/26/2026 16:57 | 3 | 464.87 |
| 08/26/2026 16:57 | 12 | 464.88 |
| 08/26/2026 16:57 | 83 | 464.88 |
| 08/26/2026 16:57 | 17 | 464.88 |
| 08/26/2026 16:57 | 1 | 464.88 |
| 08/26/2026 16:57 | 18 | 464.93 |
| 08/26/2026 16:57 | 1 | 464.93 |
| 08/26/2026 16:57 | 1 | 464.93 |
| 08/26/2026 16:57 | 15 | 464.93 |
| 08/26/2026 16:57 | 20 | 465.11 |
| 08/26/2026 16:57 | 25 | 465.09 |
| 08/26/2026 16:57 | 16 | 465.08 |
| 08/26/2026 16:57 | 4 | 465.005 |
| 08/26/2026 16:56 | 39 | 465.37 |
| 08/26/2026 16:56 | 1 | 465.37 |
| 08/26/2026 16:56 | 5 | 465.39 |
| 08/26/2026 16:56 | 10 | 465.39 |
| 08/26/2026 16:56 | 40 | 465.39 |
| 08/26/2026 16:56 | 10 | 465.39 |
| 08/26/2026 16:56 | 20 | 465.39 |
| 08/26/2026 16:56 | 40 | 465.40 |
| 08/26/2026 16:56 | 40 | 465.40 |
| 08/26/2026 16:56 | 80 | 465.51 |
| 08/26/2026 16:56 | 21 | 465.52 |
| 08/26/2026 16:56 | 9 | 465.52 |
| 08/26/2026 16:56 | 4 | 465.57 |
| 08/26/2026 16:56 | 37 | 465.57 |
| 08/26/2026 16:56 | 3 | 465.57 |
| 08/26/2026 16:56 | 10 | 465.58 |
| 08/26/2026 16:56 | 100 | 465.95 |
| 08/26/2026 16:56 | 14 | 465.74 |
| 08/26/2026 16:56 | 1 | 465.74 |
| 08/26/2026 16:56 | 1 | 465.74 |
| 08/26/2026 16:56 | 24 | 465.74 |
| 08/26/2026 16:56 | 1 | 465.74 |
| 08/26/2026 16:56 | 2 | 465.55 |
| 08/26/2026 16:56 | 100 | 465.57 |
| 08/26/2026 16:56 | 2 | 465.58 |
| 08/26/2026 16:56 | 80 | 465.76 |
| 08/26/2026 16:56 | 20 | 465.76 |
| 08/26/2026 16:56 | 38 | 465.76 |
| 08/26/2026 16:56 | 52 | 465.76 |
| 08/26/2026 16:56 | 68 | 465.76 |
| 08/26/2026 16:56 | 12 | 465.76 |
| 08/26/2026 16:56 | 17 | 465.80 |
| 08/26/2026 16:56 | 1 | 465.80 |
| 08/26/2026 16:56 | 22 | 465.80 |
| 08/26/2026 16:56 | 40 | 465.80 |
| 08/26/2026 16:56 | 72 | 465.80 |
| 08/26/2026 16:56 | 80 | 465.80 |
| 08/26/2026 16:56 | 23 | 465.86 |
| 08/26/2026 16:56 | 1 | 465.86 |
| 08/26/2026 16:56 | 1 | 465.80 |
| 08/26/2026 16:56 | 14 | 465.81 |
| 08/26/2026 16:56 | 42 | 465.85 |
| 08/26/2026 16:56 | 13 | 466.00 |
| 08/26/2026 16:56 | 4 | 466.00 |
| 08/26/2026 16:56 | 1 | 465.89 |
| 08/26/2026 16:56 | 40 | 465.89 |
| 08/26/2026 16:56 | 1 | 465.80 |
| 08/26/2026 16:55 | 99 | 465.72 |
| 08/26/2026 16:55 | 1 | 465.68 |
| 08/26/2026 16:55 | 100 | 465.56 |
| 08/26/2026 16:55 | 8 | 465.56 |
| 08/26/2026 16:55 | 4 | 465.58 |
| 08/26/2026 16:55 | 39 | 465.62 |
| 08/26/2026 16:55 | 61 | 465.62 |
| 08/26/2026 16:55 | 1 | 465.61 |
| 08/26/2026 16:55 | 4 | 465.50 |
| 08/26/2026 16:55 | 3 | 465.50 |
| 08/26/2026 16:55 | 1 | 465.43 |
| 08/26/2026 16:55 | 40 | 465.25 |
| 08/26/2026 16:55 | 11 | 465.24 |
| 08/26/2026 16:55 | 1 | 465.24 |
| 08/26/2026 16:55 | 28 | 465.24 |
| 08/26/2026 16:55 | 40 | 465.24 |
| 08/26/2026 16:55 | 5 | 464.99 |
| 08/26/2026 16:55 | 2 | 464.99 |
| 08/26/2026 16:55 | 5 | 465.00 |
| 08/26/2026 16:55 | 40 | 465.19 |
| 08/26/2026 16:55 | 10 | 465.20 |
| 08/26/2026 16:54 | 21 | 465.14 |
| 08/26/2026 16:54 | 19 | 465.14 |
| 08/26/2026 16:54 | 17 | 465.14 |
| 08/26/2026 16:54 | 18 | 465.14 |
| 08/26/2026 16:54 | 1 | 465.14 |
| 08/26/2026 16:54 | 25 | 465.14 |
| 08/26/2026 16:54 | 19 | 465.14 |
| 08/26/2026 16:54 | 2 | 465.14 |
| 08/26/2026 16:54 | 29 | 465.14 |
| 08/26/2026 16:54 | 11 | 465.14 |
| 08/26/2026 16:54 | 7 | 465.16 |
| 08/26/2026 16:54 | 10 | 465.32 |
| 08/26/2026 16:54 | 20 | 465.32 |
| 08/26/2026 16:54 | 20 | 465.37 |
| 08/26/2026 16:54 | 1 | 465.38 |
| 08/26/2026 16:54 | 100 | 465.535 |
| 08/26/2026 16:54 | 10 | 465.15 |
| 08/26/2026 16:54 | 51 | 465.17 |
| 08/26/2026 16:54 | 1 | 465.20 |
| 08/26/2026 16:54 | 40 | 465.54 |
| 08/26/2026 16:54 | 40 | 465.54 |
| 08/26/2026 16:54 | 40 | 465.25 |
| 08/26/2026 16:54 | 68 | 465.12 |
| 08/26/2026 16:54 | 11 | 464.82 |
| 08/26/2026 16:53 | 14 | 465.12 |
| 08/26/2026 16:53 | 7 | 465.30 |
| 08/26/2026 16:53 | 40 | 465.30 |
| 08/26/2026 16:53 | 10 | 465.42 |
| 08/26/2026 16:53 | 10 | 465.42 |
| 08/26/2026 16:53 | 14 | 465.44 |
| 08/26/2026 16:53 | 40 | 465.44 |
| 08/26/2026 16:53 | 30 | 465.53 |
| 08/26/2026 16:53 | 9 | 465.53 |
| 08/26/2026 16:53 | 21 | 465.53 |
| 08/26/2026 16:53 | 30 | 465.55 |
| 08/26/2026 16:53 | 1 | 465.59 |
| 08/26/2026 16:53 | 47 | 465.82 |
| 08/26/2026 16:53 | 6 | 465.82 |
| 08/26/2026 16:53 | 1 | 465.82 |
| 08/26/2026 16:53 | 25 | 465.82 |
| 08/26/2026 16:53 | 1 | 465.82 |
| 08/26/2026 16:53 | 2 | 465.82 |
| 08/26/2026 16:53 | 75 | 465.82 |
| 08/26/2026 16:53 | 5 | 465.82 |
| 08/26/2026 16:53 | 100 | 465.89 |
| 08/26/2026 16:53 | 167 | 466.00 |
| 08/26/2026 16:53 | 80 | 466.00 |
| 08/26/2026 16:53 | 80 | 466.00 |
| 08/26/2026 16:53 | 80 | 466.00 |
| 08/26/2026 16:53 | 1 | 466.00 |
| 08/26/2026 16:53 | 80 | 466.00 |
| 08/26/2026 16:53 | 80 | 466.00 |
| 08/26/2026 16:53 | 35 | 466.00 |
| 08/26/2026 16:53 | 80 | 466.00 |
| 08/26/2026 16:53 | 40 | 466.095 |
| 08/26/2026 16:53 | 2 | 466.35 |
| 08/26/2026 16:53 | 1 | 466.15 |
| 08/26/2026 16:53 | 17 | 466.06 |
| 08/26/2026 16:53 | 2 | 466.06 |
| 08/26/2026 16:53 | 23 | 466.04 |
| 08/26/2026 16:53 | 6 | 466.04 |
| 08/26/2026 16:53 | 1 | 466.04 |
| 08/26/2026 16:52 | 40 | 465.93 |
| 08/26/2026 16:52 | 80 | 465.93 |
| 08/26/2026 16:52 | 25 | 465.93 |
| 08/26/2026 16:52 | 55 | 465.93 |
| 08/26/2026 16:52 | 1 | 466.00 |
| 08/26/2026 16:52 | 13 | 466.00 |
| 08/26/2026 16:52 | 5 | 466.00 |
| 08/26/2026 16:52 | 1 | 466.15 |
| 08/26/2026 16:52 | 2 | 466.15 |
| 08/26/2026 16:52 | 5 | 466.15 |
| 08/26/2026 16:52 | 11 | 466.15 |
| 08/26/2026 16:52 | 13 | 466.15 |
| 08/26/2026 16:52 | 86 | 466.01 |
| 08/26/2026 16:52 | 4 | 466.01 |
| 08/26/2026 16:52 | 5 | 466.01 |
| 08/26/2026 16:52 | 5 | 466.01 |
| 08/26/2026 16:52 | 10 | 466.10 |
| 08/26/2026 16:52 | 12 | 466.10 |
| 08/26/2026 16:52 | 20 | 466.20 |
| 08/26/2026 16:52 | 5 | 466.01 |
| 08/26/2026 16:52 | 24 | 466.14 |
| 08/26/2026 16:52 | 1 | 466.14 |
| 08/26/2026 16:52 | 15 | 466.14 |
| 08/26/2026 16:52 | 54 | 466.14 |
| 08/26/2026 16:52 | 26 | 466.14 |
| 08/26/2026 16:52 | 40 | 466.20 |
| 08/26/2026 16:52 | 2 | 466.20 |
| 08/26/2026 16:52 | 6 | 466.50 |
| 08/26/2026 16:52 | 9 | 466.50 |
| 08/26/2026 16:52 | 8 | 466.50 |
| 08/26/2026 16:52 | 120 | 466.70 |
| 08/26/2026 16:52 | 9 | 466.95 |
| 08/26/2026 16:52 | 5 | 466.95 |
| 08/26/2026 16:52 | 10 | 466.91 |
| 08/26/2026 16:52 | 40 | 466.90 |
| 08/26/2026 16:52 | 84 | 466.89 |
| 08/26/2026 16:52 | 60 | 466.91 |
| 08/26/2026 16:52 | 40 | 466.91 |
| 08/26/2026 16:52 | 21 | 466.95 |
| 08/26/2026 16:52 | 6 | 466.94 |
| 08/26/2026 16:52 | 3 | 466.94 |
| 08/26/2026 16:52 | 40 | 466.50 |
| 08/26/2026 16:52 | 20 | 466.40 |
| 08/26/2026 16:52 | 40 | 466.31 |
| 08/26/2026 16:52 | 1 | 466.31 |
| 08/26/2026 16:52 | 2 | 466.31 |
| 08/26/2026 16:52 | 22 | 466.31 |
| 08/26/2026 16:52 | 72 | 466.35 |
| 08/26/2026 16:51 | 40 | 466.15 |
| 08/26/2026 16:51 | 20 | 466.14 |
| 08/26/2026 16:51 | 5 | 466.20 |
| 08/26/2026 16:51 | 1 | 466.14 |
| 08/26/2026 16:51 | 11 | 466.14 |
| 08/26/2026 16:51 | 80 | 466.15 |
| 08/26/2026 16:51 | 80 | 466.15 |
| 08/26/2026 16:51 | 20 | 466.27 |
| 08/26/2026 16:51 | 40 | 466.47 |
| 08/26/2026 16:51 | 32 | 466.47 |
| 08/26/2026 16:51 | 7 | 466.47 |
| 08/26/2026 16:51 | 1 | 466.47 |
| 08/26/2026 16:51 | 1 | 466.50 |
| 08/26/2026 16:51 | 7 | 466.50 |
| 08/26/2026 16:51 | 40 | 466.675 |
| 08/26/2026 16:51 | 1 | 466.675 |
| 08/26/2026 16:51 | 1 | 466.82 |
| 08/26/2026 16:51 | 2 | 466.86 |
| 08/26/2026 16:51 | 23 | 466.88 |
| 08/26/2026 16:51 | 8 | 466.88 |
| 08/26/2026 16:51 | 9 | 466.88 |
| 08/26/2026 16:51 | 40 | 466.79 |
| 08/26/2026 16:51 | 120 | 466.82 |
| 08/26/2026 16:51 | 40 | 466.74 |
| 08/26/2026 16:50 | 12 | 466.62 |
| 08/26/2026 16:50 | 40 | 466.74 |
| 08/26/2026 16:50 | 3 | 466.73 |
| 08/26/2026 16:50 | 25 | 466.52 |
| 08/26/2026 16:50 | 100 | 466.44 |
| 08/26/2026 16:50 | 93 | 466.60 |
| 08/26/2026 16:50 | 6 | 466.60 |
| 08/26/2026 16:50 | 1 | 466.60 |
| 08/26/2026 16:50 | 40 | 466.60 |
| 08/26/2026 16:50 | 100 | 466.61 |
| 08/26/2026 16:50 | 3 | 466.75 |
| 08/26/2026 16:50 | 160 | 466.76 |
| 08/26/2026 16:50 | 40 | 466.76 |
| 08/26/2026 16:50 | 7 | 466.85 |
| 08/26/2026 16:50 | 85 | 466.85 |
| 08/26/2026 16:50 | 275 | 466.85 |
| 08/26/2026 16:50 | 67 | 466.86 |
| 08/26/2026 16:50 | 33 | 466.80 |
| 08/26/2026 16:50 | 7 | 466.80 |
| 08/26/2026 16:50 | 3 | 466.78 |
| 08/26/2026 16:50 | 37 | 466.78 |
| 08/26/2026 16:50 | 15 | 466.66 |
| 08/26/2026 16:50 | 5 | 466.50 |
| 08/26/2026 16:50 | 70 | 466.38 |
| 08/26/2026 16:50 | 10 | 466.27 |
| 08/26/2026 16:50 | 10 | 466.21 |
| 08/26/2026 16:50 | 34 | 466.16 |
| 08/26/2026 16:50 | 6 | 466.16 |
| 08/26/2026 16:50 | 4 | 466.16 |
| 08/26/2026 16:50 | 20 | 466.17 |
| 08/26/2026 16:50 | 20 | 466.17 |
| 08/26/2026 16:50 | 40 | 466.18 |
| 08/26/2026 16:50 | 1 | 466.18 |
| 08/26/2026 16:50 | 5 | 466.21 |
| 08/26/2026 16:50 | 2 | 466.19 |
| 08/26/2026 16:50 | 34 | 466.19 |
| 08/26/2026 16:50 | 7 | 466.19 |
| 08/26/2026 16:50 | 1 | 466.43 |
| 08/26/2026 16:50 | 1 | 466.51 |
| 08/26/2026 16:50 | 100 | 466.50 |
| 08/26/2026 16:50 | 100 | 466.40 |
| 08/26/2026 16:50 | 32 | 466.50 |
| 08/26/2026 16:50 | 6 | 466.18 |
| 08/26/2026 16:50 | 6 | 466.175 |
| 08/26/2026 16:50 | 6 | 466.16 |
| 08/26/2026 16:50 | 10 | 466.00 |
| 08/26/2026 16:49 | 40 | 465.76 |
| 08/26/2026 16:49 | 282 | 465.76 |
| 08/26/2026 16:49 | 40 | 465.76 |
| 08/26/2026 16:49 | 2 | 465.38 |
| 08/26/2026 16:49 | 2 | 465.135 |
| 08/26/2026 16:49 | 100 | 465.14 |
| 08/26/2026 16:49 | 3 | 465.49 |
| 08/26/2026 16:49 | 100 | 465.205 |
| 08/26/2026 16:49 | 16 | 465.55 |
| 08/26/2026 16:49 | 2 | 465.55 |
| 08/26/2026 16:49 | 100 | 465.53 |
| 08/26/2026 16:49 | 100 | 465.46 |
| 08/26/2026 16:49 | 10 | 465.44 |
| 08/26/2026 16:49 | 40 | 465.42 |
| 08/26/2026 16:49 | 40 | 465.20 |
| 08/26/2026 16:49 | 40 | 464.95 |
| 08/26/2026 16:49 | 25 | 464.90 |
| 08/26/2026 16:49 | 43 | 464.83 |
| 08/26/2026 16:49 | 15 | 464.66 |
| 08/26/2026 16:49 | 3 | 464.65 |
| 08/26/2026 16:49 | 3 | 464.63 |
| 08/26/2026 16:49 | 100 | 464.66 |
| 08/26/2026 16:49 | 100 | 464.66 |
| 08/26/2026 16:49 | 100 | 464.66 |
| 08/26/2026 16:49 | 100 | 464.66 |
| 08/26/2026 16:49 | 20 | 464.74 |
| 08/26/2026 16:49 | 2 | 464.75 |
| 08/26/2026 16:49 | 64 | 464.75 |
| 08/26/2026 16:49 | 3 | 465.07 |
| 08/26/2026 16:49 | 26 | 465.40 |
| 08/26/2026 16:49 | 100 | 465.155 |
| 08/26/2026 16:49 | 100 | 465.15 |
| 08/26/2026 16:49 | 4 | 465.12 |
| 08/26/2026 16:49 | 100 | 464.595 |
| 08/26/2026 16:49 | 30 | 464.50 |
| 08/26/2026 16:49 | 100 | 464.595 |
| 08/26/2026 16:49 | 100 | 464.595 |
| 08/26/2026 16:49 | 40 | 464.58 |
| 08/26/2026 16:49 | 19 | 464.42 |
| 08/26/2026 16:49 | 19 | 464.48 |
| 08/26/2026 16:49 | 25 | 464.48 |
| 08/26/2026 16:49 | 80 | 464.42 |
| 08/26/2026 16:49 | 1 | 464.37 |
| 08/26/2026 16:49 | 100 | 464.42 |
| 08/26/2026 16:49 | 2 | 464.37 |
| 08/26/2026 16:49 | 40 | 464.37 |
| 08/26/2026 16:49 | 156 | 464.37 |
| 08/26/2026 16:49 | 55 | 464.37 |
| 08/26/2026 16:49 | 5 | 464.37 |
| 08/26/2026 16:49 | 63 | 464.37 |
| 08/26/2026 16:48 | 5 | 464.62 |
| 08/26/2026 16:48 | 5 | 464.625 |
| 08/26/2026 16:48 | 30 | 464.625 |
| 08/26/2026 16:48 | 70 | 464.63 |
| 08/26/2026 16:48 | 25 | 464.63 |
| 08/26/2026 16:48 | 100 | 464.64 |
| 08/26/2026 16:48 | 5 | 464.63 |
| 08/26/2026 16:48 | 71 | 464.62 |
| 08/26/2026 16:48 | 33 | 464.62 |
| 08/26/2026 16:48 | 7 | 464.62 |
| 08/26/2026 16:48 | 17 | 464.62 |
| 08/26/2026 16:48 | 5 | 464.75 |
| 08/26/2026 16:48 | 75 | 464.96 |
| 08/26/2026 16:48 | 5 | 464.96 |
| 08/26/2026 16:48 | 80 | 465.00 |
| 08/26/2026 16:48 | 1 | 465.00 |
| 08/26/2026 16:48 | 8 | 465.00 |
| 08/26/2026 16:48 | 1 | 465.00 |
| 08/26/2026 16:48 | 50 | 465.20 |
| 08/26/2026 16:48 | 2 | 465.24 |
| 08/26/2026 16:48 | 80 | 465.30 |
| 08/26/2026 16:48 | 25 | 465.31 |
| 08/26/2026 16:48 | 67 | 465.55 |
| 08/26/2026 16:48 | 8 | 465.48 |
| 08/26/2026 16:48 | 7 | 465.48 |
| 08/26/2026 16:48 | 36 | 465.51 |
| 08/26/2026 16:48 | 5 | 465.63 |
| 08/26/2026 16:48 | 4 | 465.63 |
| 08/26/2026 16:48 | 40 | 465.84 |
| 08/26/2026 16:48 | 5 | 466.00 |
| 08/26/2026 16:48 | 40 | 466.02 |
| 08/26/2026 16:48 | 40 | 466.03 |
| 08/26/2026 16:48 | 40 | 466.03 |
| 08/26/2026 16:48 | 40 | 466.09 |
| 08/26/2026 16:48 | 39 | 466.10 |
| 08/26/2026 16:48 | 41 | 466.10 |
| 08/26/2026 16:48 | 79 | 466.10 |
| 08/26/2026 16:48 | 1 | 466.10 |
| 08/26/2026 16:48 | 40 | 466.10 |
| 08/26/2026 16:48 | 40 | 466.08 |
| 08/26/2026 16:48 | 3 | 466.10 |
| 08/26/2026 16:48 | 9 | 466.18 |
| 08/26/2026 16:48 | 2 | 466.18 |
| 08/26/2026 16:48 | 1 | 466.18 |
| 08/26/2026 16:48 | 6 | 466.18 |
| 08/26/2026 16:48 | 20 | 466.33 |
| 08/26/2026 16:48 | 40 | 466.33 |
| 08/26/2026 16:48 | 40 | 466.33 |
| 08/26/2026 16:48 | 40 | 466.38 |
| 08/26/2026 16:48 | 100 | 466.66 |
| 08/26/2026 16:48 | 71 | 466.50 |
| 08/26/2026 16:48 | 1 | 466.44 |
| 08/26/2026 16:47 | 98 | 466.245 |
| 08/26/2026 16:47 | 2 | 466.30 |
| 08/26/2026 16:47 | 6 | 466.38 |
| 08/26/2026 16:47 | 40 | 466.41 |
| 08/26/2026 16:47 | 19 | 466.41 |
| 08/26/2026 16:47 | 1 | 466.41 |
| 08/26/2026 16:47 | 60 | 466.41 |
| 08/26/2026 16:47 | 20 | 466.42 |
| 08/26/2026 16:47 | 80 | 466.42 |
| 08/26/2026 16:47 | 80 | 466.55 |
| 08/26/2026 16:47 | 40 | 466.70 |
| 08/26/2026 16:47 | 40 | 466.59 |
| 08/26/2026 16:47 | 40 | 466.59 |
| 08/26/2026 16:47 | 14 | 466.59 |
| 08/26/2026 16:47 | 10 | 466.73 |
| 08/26/2026 16:47 | 1 | 466.93 |
| 08/26/2026 16:47 | 2 | 466.93 |
| 08/26/2026 16:47 | 71 | 466.92 |
| 08/26/2026 16:47 | 40 | 466.79 |
| 08/26/2026 16:47 | 5 | 466.95 |
| 08/26/2026 16:47 | 5 | 466.91 |
| 08/26/2026 16:47 | 10 | 466.69 |
| 08/26/2026 16:47 | 1 | 466.50 |
| 08/26/2026 16:47 | 23 | 466.50 |
| 08/26/2026 16:47 | 37 | 466.50 |
| 08/26/2026 16:47 | 1 | 466.50 |
| 08/26/2026 16:47 | 6 | 466.49 |
| 08/26/2026 16:47 | 3 | 466.48 |
| 08/26/2026 16:47 | 2 | 466.48 |
| 08/26/2026 16:47 | 40 | 466.35 |
| 08/26/2026 16:47 | 11 | 466.25 |
| 08/26/2026 16:47 | 40 | 466.22 |
| 08/26/2026 16:47 | 4 | 466.20 |
| 08/26/2026 16:47 | 11 | 466.20 |
| 08/26/2026 16:47 | 1 | 466.20 |
| 08/26/2026 16:47 | 4 | 466.20 |
| 08/26/2026 16:47 | 40 | 466.16 |
| 08/26/2026 16:47 | 2 | 465.93 |
| 08/26/2026 16:47 | 2 | 465.67 |
| 08/26/2026 16:47 | 2 | 465.67 |
| 08/26/2026 16:47 | 3 | 465.67 |
| 08/26/2026 16:47 | 40 | 465.66 |
| 08/26/2026 16:47 | 4 | 465.64 |
| 08/26/2026 16:47 | 40 | 465.79 |
| 08/26/2026 16:47 | 13 | 465.88 |
| 08/26/2026 16:47 | 3 | 465.89 |
| 08/26/2026 16:47 | 1 | 465.89 |
| 08/26/2026 16:47 | 10 | 466.03 |
| 08/26/2026 16:47 | 72 | 465.99 |
| 08/26/2026 16:47 | 100 | 465.99 |
| 08/26/2026 16:47 | 100 | 465.99 |
| 08/26/2026 16:47 | 1 | 466.00 |
| 08/26/2026 16:47 | 15 | 466.00 |
| 08/26/2026 16:47 | 3 | 466.09 |
| 08/26/2026 16:47 | 6 | 466.16 |
| 08/26/2026 16:47 | 25 | 466.00 |
| 08/26/2026 16:47 | 5 | 466.00 |
| 08/26/2026 16:47 | 2 | 466.00 |
| 08/26/2026 16:47 | 1 | 466.00 |
| 08/26/2026 16:47 | 2 | 466.00 |
| 08/26/2026 16:47 | 3 | 466.00 |
| 08/26/2026 16:47 | 1 | 466.00 |
| 08/26/2026 16:47 | 10 | 466.00 |
| 08/26/2026 16:47 | 670 | 466.00 |
| 08/26/2026 16:47 | 1 | 465.99 |
| 08/26/2026 16:47 | 1 | 465.99 |
| 08/26/2026 16:47 | 100 | 465.99 |
| 08/26/2026 16:47 | 30 | 466.00 |
| 08/26/2026 16:47 | 10 | 466.00 |
| 08/26/2026 16:47 | 1 | 466.00 |
| 08/26/2026 16:47 | 75 | 465.99 |
| 08/26/2026 16:47 | 1 | 465.99 |
| 08/26/2026 16:47 | 10 | 465.99 |
| 08/26/2026 16:47 | 1 | 465.99 |
| 08/26/2026 16:47 | 1 | 465.99 |
| 08/26/2026 16:47 | 152 | 465.99 |
| 08/26/2026 16:47 | 71 | 465.89 |
| 08/26/2026 16:47 | 1 | 465.89 |
| 08/26/2026 16:47 | 1 | 465.89 |
| 08/26/2026 16:47 | 167 | 465.89 |
| 08/26/2026 16:47 | 8 | 465.89 |
| 08/26/2026 16:47 | 25 | 465.84 |
| 08/26/2026 16:47 | 1 | 465.74 |
| 08/26/2026 16:46 | 2 | 465.67 |
| 08/26/2026 16:46 | 142 | 465.71 |
| 08/26/2026 16:46 | 1 | 465.71 |
| 08/26/2026 16:46 | 17 | 465.71 |
| 08/26/2026 16:46 | 20 | 465.71 |
| 08/26/2026 16:46 | 2 | 465.49 |
| 08/26/2026 16:46 | 12 | 465.48 |
| 08/26/2026 16:46 | 7 | 465.48 |
| 08/26/2026 16:46 | 4 | 465.49 |
| 08/26/2026 16:46 | 39 | 465.49 |
| 08/26/2026 16:46 | 1 | 465.49 |
| 08/26/2026 16:46 | 2 | 465.59 |
| 08/26/2026 16:46 | 5 | 465.58 |
| 08/26/2026 16:46 | 1 | 465.08 |
| 08/26/2026 16:46 | 7 | 465.00 |
| 08/26/2026 16:46 | 4 | 465.00 |
| 08/26/2026 16:46 | 1 | 465.00 |
| 08/26/2026 16:46 | 1 | 465.00 |
| 08/26/2026 16:46 | 1 | 465.00 |
| 08/26/2026 16:46 | 20 | 465.00 |
| 08/26/2026 16:46 | 3 | 464.97 |
| 08/26/2026 16:46 | 2 | 464.89 |
| 08/26/2026 16:46 | 1 | 464.89 |
| 08/26/2026 16:46 | 2 | 464.85 |
| 08/26/2026 16:46 | 3 | 464.85 |
| 08/26/2026 16:46 | 3 | 464.85 |
| 08/26/2026 16:46 | 80 | 464.83 |
| 08/26/2026 16:46 | 1 | 464.80 |
| 08/26/2026 16:46 | 10 | 464.70 |
| 08/26/2026 16:46 | 10 | 464.70 |
| 08/26/2026 16:46 | 3 | 464.70 |
| 08/26/2026 16:46 | 10 | 464.66 |
| 08/26/2026 16:46 | 40 | 464.415 |
| 08/26/2026 16:46 | 3 | 464.18 |
| 08/26/2026 16:46 | 11 | 464.33 |
| 08/26/2026 16:46 | 7 | 464.33 |
| 08/26/2026 16:46 | 20 | 464.33 |
| 08/26/2026 16:46 | 10 | 464.33 |
| 08/26/2026 16:46 | 5 | 464.24 |
| 08/26/2026 16:46 | 40 | 464.25 |
| 08/26/2026 16:46 | 25 | 464.24 |
| 08/26/2026 16:46 | 1 | 464.17 |
| 08/26/2026 16:46 | 122 | 464.21 |
| 08/26/2026 16:46 | 37 | 464.21 |
| 08/26/2026 16:46 | 7 | 464.30 |
| 08/26/2026 16:46 | 80 | 464.30 |
| 08/26/2026 16:46 | 159 | 464.30 |
| 08/26/2026 16:46 | 40 | 464.545 |
| 08/26/2026 16:45 | 25 | 464.48 |
| 08/26/2026 16:45 | 25 | 464.36 |
| 08/26/2026 16:45 | 5 | 464.38 |
| 08/26/2026 16:45 | 5 | 464.40 |
| 08/26/2026 16:45 | 5 | 464.40 |
| 08/26/2026 16:45 | 1 | 464.50 |
| 08/26/2026 16:45 | 39 | 464.50 |
| 08/26/2026 16:45 | 1 | 464.50 |
| 08/26/2026 16:45 | 80 | 464.50 |
| 08/26/2026 16:45 | 40 | 464.50 |
| 08/26/2026 16:45 | 40 | 464.51 |
| 08/26/2026 16:45 | 42 | 464.77 |
| 08/26/2026 16:45 | 40 | 464.77 |
| 08/26/2026 16:45 | 34 | 464.68 |
| 08/26/2026 16:45 | 18 | 464.68 |
| 08/26/2026 16:45 | 52 | 464.68 |
| 08/26/2026 16:45 | 80 | 464.67 |
| 08/26/2026 16:45 | 52 | 464.66 |
| 08/26/2026 16:45 | 48 | 464.66 |
| 08/26/2026 16:45 | 10 | 464.65 |
| 08/26/2026 16:45 | 3 | 464.50 |
| 08/26/2026 16:45 | 2 | 464.65 |
| 08/26/2026 16:45 | 10 | 464.54 |
| 08/26/2026 16:45 | 4 | 464.65 |
| 08/26/2026 16:45 | 1 | 464.67 |
| 08/26/2026 16:45 | 10 | 464.65 |
| 08/26/2026 16:45 | 25 | 464.58 |
| 08/26/2026 16:45 | 5 | 464.40 |
| 08/26/2026 16:45 | 5 | 464.41 |
| 08/26/2026 16:45 | 5 | 464.41 |
| 08/26/2026 16:45 | 35 | 464.41 |
| 08/26/2026 16:45 | 40 | 464.41 |
| 08/26/2026 16:45 | 14 | 464.43 |
| 08/26/2026 16:45 | 1 | 464.43 |
| 08/26/2026 16:45 | 25 | 464.43 |
| 08/26/2026 16:45 | 1 | 464.64 |
| 08/26/2026 16:45 | 30 | 464.66 |
| 08/26/2026 16:45 | 2 | 464.67 |
| 08/26/2026 16:45 | 1 | 464.67 |
| 08/26/2026 16:45 | 2 | 464.71 |
| 08/26/2026 16:44 | 67 | 464.70 |
| 08/26/2026 16:44 | 80 | 464.76 |
| 08/26/2026 16:44 | 245 | 464.79 |
| 08/26/2026 16:44 | 40 | 464.71 |
| 08/26/2026 16:44 | 50 | 464.57 |
| 08/26/2026 16:44 | 1 | 464.56 |
| 08/26/2026 16:44 | 50 | 464.58 |
| 08/26/2026 16:43 | 40 | 464.625 |
| 08/26/2026 16:43 | 77 | 464.58 |
| 08/26/2026 16:43 | 1 | 464.57 |
| 08/26/2026 16:43 | 87 | 464.57 |
| 08/26/2026 16:43 | 73 | 464.57 |
| 08/26/2026 16:43 | 12 | 464.56 |
| 08/26/2026 16:43 | 68 | 464.32 |
| 08/26/2026 16:43 | 100 | 464.45 |
| 08/26/2026 16:43 | 40 | 464.44 |
| 08/26/2026 16:43 | 15 | 464.44 |
| 08/26/2026 16:43 | 125 | 464.44 |
| 08/26/2026 16:43 | 125 | 464.44 |
| 08/26/2026 16:43 | 100 | 464.44 |
| 08/26/2026 16:43 | 75 | 464.44 |
| 08/26/2026 16:43 | 3 | 464.32 |
| 08/26/2026 16:43 | 1 | 464.52 |
| 08/26/2026 16:43 | 1 | 464.36 |
| 08/26/2026 16:43 | 7 | 464.36 |
| 08/26/2026 16:43 | 78 | 464.38 |
| 08/26/2026 16:43 | 1 | 464.38 |
| 08/26/2026 16:43 | 80 | 464.38 |
| 08/26/2026 16:43 | 80 | 464.47 |
| 08/26/2026 16:43 | 141 | 464.47 |
| 08/26/2026 16:43 | 16 | 464.47 |
| 08/26/2026 16:43 | 2 | 464.47 |
| 08/26/2026 16:43 | 6 | 464.48 |
| 08/26/2026 16:43 | 20 | 464.55 |
| 08/26/2026 16:43 | 139 | 464.55 |
| 08/26/2026 16:43 | 80 | 464.59 |
| 08/26/2026 16:43 | 159 | 464.64 |
| 08/26/2026 16:43 | 156 | 464.72 |
| 08/26/2026 16:43 | 2 | 464.72 |
| 08/26/2026 16:43 | 2 | 464.72 |
| 08/26/2026 16:43 | 40 | 464.81 |
| 08/26/2026 16:43 | 80 | 464.81 |
| 08/26/2026 16:43 | 80 | 464.81 |
| 08/26/2026 16:43 | 53 | 464.81 |
| 08/26/2026 16:43 | 27 | 464.81 |
| 08/26/2026 16:43 | 159 | 464.81 |
| 08/26/2026 16:43 | 80 | 464.84 |
| 08/26/2026 16:43 | 1 | 465.10 |
| 08/26/2026 16:43 | 21 | 465.10 |
| 08/26/2026 16:43 | 3 | 465.10 |
| 08/26/2026 16:43 | 40 | 465.245 |
| 08/26/2026 16:43 | 24 | 465.30 |
| 08/26/2026 16:43 | 1 | 465.30 |
| 08/26/2026 16:43 | 175 | 465.30 |
| 08/26/2026 16:43 | 25 | 465.27 |
| 08/26/2026 16:43 | 20 | 465.06 |
| 08/26/2026 16:43 | 80 | 465.15 |
| 08/26/2026 16:43 | 2 | 465.00 |
| 08/26/2026 16:43 | 40 | 464.89 |
| 08/26/2026 16:43 | 118 | 464.89 |
| 08/26/2026 16:43 | 1 | 464.89 |
| 08/26/2026 16:43 | 40 | 464.89 |
| 08/26/2026 16:43 | 80 | 464.96 |
| 08/26/2026 16:43 | 40 | 464.93 |
| 08/26/2026 16:43 | 13 | 464.98 |
| 08/26/2026 16:43 | 2 | 464.98 |
| 08/26/2026 16:43 | 144 | 464.98 |
| 08/26/2026 16:43 | 10 | 465.00 |
| 08/26/2026 16:43 | 35 | 465.00 |
| 08/26/2026 16:43 | 5 | 465.00 |
| 08/26/2026 16:43 | 4 | 465.00 |
| 08/26/2026 16:43 | 1 | 465.00 |
| 08/26/2026 16:43 | 2 | 465.00 |
| 08/26/2026 16:43 | 1 | 465.00 |
| 08/26/2026 16:43 | 159 | 465.06 |
| 08/26/2026 16:43 | 40 | 465.07 |
| 08/26/2026 16:43 | 4 | 465.15 |
| 08/26/2026 16:43 | 1 | 465.15 |
| 08/26/2026 16:43 | 40 | 465.15 |
| 08/26/2026 16:43 | 10 | 465.15 |
| 08/26/2026 16:43 | 40 | 465.15 |
| 08/26/2026 16:43 | 5 | 465.15 |
| 08/26/2026 16:43 | 139 | 465.15 |
| 08/26/2026 16:42 | 1 | 465.30 |
| 08/26/2026 16:42 | 40 | 465.30 |
| 08/26/2026 16:42 | 20 | 465.30 |
| 08/26/2026 16:42 | 40 | 465.42 |
| 08/26/2026 16:42 | 5 | 465.42 |
| 08/26/2026 16:42 | 80 | 465.42 |
| 08/26/2026 16:42 | 40 | 465.43 |
| 08/26/2026 16:42 | 10 | 465.54 |
| 08/26/2026 16:42 | 10 | 465.54 |
| 08/26/2026 16:42 | 3 | 465.60 |
| 08/26/2026 16:42 | 20 | 465.68 |
| 08/26/2026 16:42 | 25 | 465.55 |
| 08/26/2026 16:42 | 40 | 465.67 |
| 08/26/2026 16:42 | 100 | 465.50 |
| 08/26/2026 16:42 | 40 | 465.67 |
| 08/26/2026 16:42 | 40 | 465.61 |
| 08/26/2026 16:42 | 5 | 465.52 |
| 08/26/2026 16:42 | 40 | 465.46 |
| 08/26/2026 16:42 | 2 | 465.43 |
| 08/26/2026 16:42 | 40 | 465.48 |
| 08/26/2026 16:42 | 80 | 465.51 |
| 08/26/2026 16:42 | 10 | 465.51 |
| 08/26/2026 16:42 | 10 | 465.51 |
| 08/26/2026 16:42 | 10 | 465.52 |
| 08/26/2026 16:42 | 17 | 465.59 |
| 08/26/2026 16:42 | 100 | 465.53 |
| 08/26/2026 16:42 | 40 | 465.76 |
| 08/26/2026 16:42 | 40 | 465.76 |
| 08/26/2026 16:42 | 19 | 465.76 |
| 08/26/2026 16:42 | 1 | 465.76 |
| 08/26/2026 16:42 | 18 | 465.76 |
| 08/26/2026 16:42 | 100 | 465.75 |
| 08/26/2026 16:42 | 100 | 465.75 |
| 08/26/2026 16:42 | 1 | 465.76 |
| 08/26/2026 16:42 | 1 | 465.76 |
| 08/26/2026 16:42 | 101 | 465.75 |
| 08/26/2026 16:42 | 6 | 465.75 |
| 08/26/2026 16:42 | 1 | 465.75 |
| 08/26/2026 16:42 | 102 | 465.75 |
| 08/26/2026 16:42 | 30 | 465.75 |
| 08/26/2026 16:42 | 100 | 465.74 |
| 08/26/2026 16:42 | 50 | 465.59 |
| 08/26/2026 16:41 | 2 | 465.19 |
| 08/26/2026 16:41 | 20 | 465.15 |
| 08/26/2026 16:41 | 80 | 465.20 |
| 08/26/2026 16:41 | 16 | 465.23 |
| 08/26/2026 16:41 | 94 | 465.23 |
| 08/26/2026 16:41 | 1 | 465.23 |
| 08/26/2026 16:41 | 48 | 465.23 |
| 08/26/2026 16:41 | 30 | 465.32 |
| 08/26/2026 16:41 | 25 | 465.78 |
| 08/26/2026 16:41 | 2 | 465.87 |
| 08/26/2026 16:41 | 40 | 465.87 |
| 08/26/2026 16:41 | 40 | 466.135 |
| 08/26/2026 16:41 | 5 | 466.18 |
| 08/26/2026 16:41 | 2 | 466.00 |
| 08/26/2026 16:41 | 40 | 466.00 |
| 08/26/2026 16:41 | 40 | 466.01 |
| 08/26/2026 16:41 | 1 | 466.205 |
| 08/26/2026 16:41 | 25 | 466.04 |
| 08/26/2026 16:41 | 100 | 466.02 |
| 08/26/2026 16:41 | 100 | 466.03 |
| 08/26/2026 16:41 | 25 | 466.08 |
| 08/26/2026 16:41 | 100 | 466.08 |
| 08/26/2026 16:41 | 40 | 466.21 |
| 08/26/2026 16:41 | 9 | 466.08 |
| 08/26/2026 16:41 | 1 | 466.08 |
| 08/26/2026 16:41 | 11 | 466.12 |
| 08/26/2026 16:41 | 40 | 466.32 |
| 08/26/2026 16:41 | 9 | 466.32 |
| 08/26/2026 16:41 | 80 | 466.32 |
| 08/26/2026 16:41 | 40 | 466.32 |
| 08/26/2026 16:41 | 4 | 466.46 |
| 08/26/2026 16:41 | 13 | 466.46 |
| 08/26/2026 16:41 | 27 | 466.46 |
| 08/26/2026 16:41 | 50 | 466.61 |
| 08/26/2026 16:41 | 120 | 466.46 |
| 08/26/2026 16:41 | 13 | 466.52 |
| 08/26/2026 16:41 | 3 | 466.71 |
| 08/26/2026 16:40 | 20 | 466.52 |
| 08/26/2026 16:40 | 20 | 466.50 |
| 08/26/2026 16:40 | 125 | 466.41 |
| 08/26/2026 16:40 | 125 | 466.41 |
| 08/26/2026 16:40 | 125 | 466.41 |
| 08/26/2026 16:40 | 125 | 466.41 |
| 08/26/2026 16:40 | 125 | 466.41 |
| 08/26/2026 16:40 | 125 | 466.41 |
| 08/26/2026 16:40 | 125 | 466.41 |
| 08/26/2026 16:40 | 100 | 466.41 |
| 08/26/2026 16:40 | 100 | 466.41 |
| 08/26/2026 16:40 | 100 | 466.33 |
| 08/26/2026 16:40 | 40 | 466.31 |
| 08/26/2026 16:40 | 7 | 466.28 |
| 08/26/2026 16:40 | 80 | 466.28 |
| 08/26/2026 16:40 | 1 | 466.29 |
| 08/26/2026 16:40 | 22 | 466.29 |
| 08/26/2026 16:40 | 40 | 466.29 |
| 08/26/2026 16:40 | 17 | 466.29 |
| 08/26/2026 16:40 | 23 | 466.29 |
| 08/26/2026 16:40 | 17 | 466.29 |
| 08/26/2026 16:40 | 23 | 466.29 |
| 08/26/2026 16:40 | 17 | 466.29 |
| 08/26/2026 16:40 | 22 | 466.29 |
| 08/26/2026 16:40 | 1 | 466.29 |
| 08/26/2026 16:40 | 39 | 466.29 |
| 08/26/2026 16:40 | 1 | 466.29 |
| 08/26/2026 16:40 | 40 | 466.29 |
| 08/26/2026 16:40 | 40 | 466.29 |
| 08/26/2026 16:40 | 40 | 466.29 |
| 08/26/2026 16:40 | 40 | 466.29 |
| 08/26/2026 16:40 | 40 | 466.29 |
| 08/26/2026 16:40 | 1 | 466.29 |
| 08/26/2026 16:40 | 210 | 466.29 |
| 08/26/2026 16:40 | 40 | 466.29 |
| 08/26/2026 16:40 | 40 | 466.29 |
| 08/26/2026 16:40 | 10 | 466.37 |
| 08/26/2026 16:40 | 60 | 466.16 |
| 08/26/2026 16:40 | 80 | 466.16 |
| 08/26/2026 16:40 | 80 | 466.16 |
| 08/26/2026 16:40 | 80 | 466.16 |
| 08/26/2026 16:40 | 1 | 466.15 |
| 08/26/2026 16:40 | 40 | 466.15 |
| 08/26/2026 16:40 | 80 | 466.24 |
| 08/26/2026 16:40 | 29 | 466.32 |
| 08/26/2026 16:40 | 10 | 466.32 |
| 08/26/2026 16:40 | 1 | 466.32 |
| 08/26/2026 16:40 | 5 | 466.32 |
| 08/26/2026 16:40 | 80 | 466.32 |
| 08/26/2026 16:40 | 2 | 466.32 |
| 08/26/2026 16:40 | 40 | 466.32 |
| 08/26/2026 16:40 | 40 | 466.32 |
| 08/26/2026 16:40 | 1 | 466.41 |
| 08/26/2026 16:40 | 5 | 466.30 |
| 08/26/2026 16:40 | 200 | 466.29 |
| 08/26/2026 16:40 | 40 | 466.29 |
| 08/26/2026 16:40 | 40 | 465.885 |
| 08/26/2026 16:40 | 77 | 465.98 |
| 08/26/2026 16:40 | 3 | 465.95 |
| 08/26/2026 16:40 | 40 | 465.94 |
| 08/26/2026 16:40 | 1 | 465.94 |
| 08/26/2026 16:39 | 58 | 465.41 |
| 08/26/2026 16:39 | 20 | 465.50 |
| 08/26/2026 16:39 | 21 | 465.41 |
| 08/26/2026 16:39 | 1 | 465.41 |
| 08/26/2026 16:39 | 80 | 465.41 |
| 08/26/2026 16:39 | 80 | 465.41 |
| 08/26/2026 16:39 | 160 | 465.45 |
| 08/26/2026 16:39 | 160 | 465.46 |
| 08/26/2026 16:39 | 5 | 465.46 |
| 08/26/2026 16:39 | 1 | 465.83 |
| 08/26/2026 16:39 | 78 | 465.85 |
| 08/26/2026 16:39 | 25 | 465.59 |
| 08/26/2026 16:39 | 1 | 465.27 |
| 08/26/2026 16:39 | 43 | 465.32 |
| 08/26/2026 16:39 | 22 | 465.27 |
| 08/26/2026 16:39 | 57 | 465.22 |
| 08/26/2026 16:39 | 52 | 465.31 |
| 08/26/2026 16:39 | 47 | 465.36 |
| 08/26/2026 16:39 | 47 | 465.36 |
| 08/26/2026 16:39 | 57 | 465.36 |
| 08/26/2026 16:39 | 47 | 465.32 |
| 08/26/2026 16:39 | 100 | 465.59 |
| 08/26/2026 16:39 | 47 | 465.22 |
| 08/26/2026 16:39 | 27 | 465.22 |
| 08/26/2026 16:39 | 13 | 465.22 |
| 08/26/2026 16:39 | 13 | 465.34 |
| 08/26/2026 16:39 | 5 | 465.60 |
| 08/26/2026 16:39 | 3 | 465.94 |
| 08/26/2026 16:39 | 3 | 466.13 |
| 08/26/2026 16:39 | 5 | 465.98 |
| 08/26/2026 16:39 | 4 | 466.19 |
| 08/26/2026 16:39 | 5 | 466.11 |
| 08/26/2026 16:39 | 3 | 466.11 |
| 08/26/2026 16:39 | 24 | 466.00 |
| 08/26/2026 16:39 | 4 | 466.00 |
| 08/26/2026 16:39 | 76 | 466.00 |
| 08/26/2026 16:39 | 5 | 466.00 |
| 08/26/2026 16:39 | 1 | 466.00 |
| 08/26/2026 16:39 | 3 | 466.00 |
| 08/26/2026 16:39 | 20 | 466.00 |
| 08/26/2026 16:39 | 50 | 466.00 |
| 08/26/2026 16:39 | 5 | 466.00 |
| 08/26/2026 16:39 | 10 | 465.92 |
| 08/26/2026 16:39 | 12 | 465.79 |
| 08/26/2026 16:39 | 10 | 465.80 |
| 08/26/2026 16:39 | 37 | 465.80 |
| 08/26/2026 16:39 | 3 | 465.80 |
| 08/26/2026 16:39 | 24 | 465.80 |
| 08/26/2026 16:39 | 16 | 465.80 |
| 08/26/2026 16:39 | 5 | 465.62 |
| 08/26/2026 16:39 | 1 | 465.62 |
| 08/26/2026 16:39 | 37 | 465.54 |
| 08/26/2026 16:39 | 10 | 465.80 |
| 08/26/2026 16:39 | 16 | 465.80 |
| 08/26/2026 16:39 | 1 | 465.80 |
| 08/26/2026 16:39 | 4 | 465.80 |
| 08/26/2026 16:39 | 6 | 465.80 |
| 08/26/2026 16:39 | 26 | 465.70 |
| 08/26/2026 16:39 | 6 | 465.58 |
| 08/26/2026 16:39 | 8 | 465.58 |
| 08/26/2026 16:39 | 8 | 465.58 |
| 08/26/2026 16:39 | 41 | 465.71 |
| 08/26/2026 16:39 | 1 | 465.64 |
| 08/26/2026 16:39 | 40 | 465.64 |
| 08/26/2026 16:39 | 40 | 465.58 |
| 08/26/2026 16:39 | 40 | 465.58 |
| 08/26/2026 16:39 | 40 | 465.58 |
| 08/26/2026 16:39 | 40 | 465.58 |
| 08/26/2026 16:39 | 40 | 465.57 |
| 08/26/2026 16:39 | 40 | 465.57 |
| 08/26/2026 16:39 | 35 | 465.63 |
| 08/26/2026 16:39 | 2 | 465.50 |
| 08/26/2026 16:39 | 3 | 465.49 |
| 08/26/2026 16:39 | 15 | 465.42 |
| 08/26/2026 16:39 | 5 | 465.42 |
| 08/26/2026 16:39 | 10 | 465.30 |
| 08/26/2026 16:39 | 40 | 465.30 |
| 08/26/2026 16:39 | 100 | 465.29 |
| 08/26/2026 16:39 | 60 | 465.29 |
| 08/26/2026 16:39 | 40 | 465.29 |
| 08/26/2026 16:39 | 30 | 465.27 |
| 08/26/2026 16:39 | 20 | 465.19 |
| 08/26/2026 16:39 | 80 | 465.19 |
| 08/26/2026 16:39 | 80 | 465.17 |
| 08/26/2026 16:39 | 45 | 465.12 |
| 08/26/2026 16:39 | 10 | 465.12 |
| 08/26/2026 16:39 | 25 | 465.08 |
| 08/26/2026 16:39 | 5 | 465.10 |
| 08/26/2026 16:39 | 68 | 465.16 |
| 08/26/2026 16:39 | 67 | 464.97 |
| 08/26/2026 16:39 | 100 | 464.98 |
| 08/26/2026 16:39 | 200 | 465.00 |
| 08/26/2026 16:39 | 5 | 465.00 |
| 08/26/2026 16:39 | 1 | 465.00 |
| 08/26/2026 16:39 | 1 | 465.00 |
| 08/26/2026 16:39 | 1 | 465.00 |
| 08/26/2026 16:39 | 25 | 465.00 |
| 08/26/2026 16:39 | 29 | 465.00 |
| 08/26/2026 16:39 | 1 | 465.00 |
| 08/26/2026 16:39 | 70 | 465.00 |
| 08/26/2026 16:39 | 6 | 465.00 |
| 08/26/2026 16:39 | 1 | 465.00 |
| 08/26/2026 16:39 | 10 | 464.99 |
| 08/26/2026 16:39 | 3 | 464.97 |
| 08/26/2026 16:39 | 1 | 464.96 |
| 08/26/2026 16:39 | 80 | 464.82 |
| 08/26/2026 16:39 | 20 | 464.66 |
| 08/26/2026 16:39 | 40 | 464.66 |
| 08/26/2026 16:39 | 31 | 464.67 |
| 08/26/2026 16:39 | 9 | 464.67 |
| 08/26/2026 16:39 | 1 | 464.825 |
| 08/26/2026 16:39 | 40 | 464.825 |
| 08/26/2026 16:39 | 4 | 464.83 |
| 08/26/2026 16:39 | 15 | 464.80 |
| 08/26/2026 16:39 | 4 | 464.59 |
| 08/26/2026 16:38 | 87 | 464.36 |
| 08/26/2026 16:38 | 1 | 464.32 |
| 08/26/2026 16:38 | 6 | 464.32 |
| 08/26/2026 16:38 | 5 | 464.32 |
| 08/26/2026 16:38 | 12 | 464.32 |
| 08/26/2026 16:38 | 40 | 464.32 |
| 08/26/2026 16:38 | 20 | 464.20 |
| 08/26/2026 16:38 | 25 | 463.94 |
| 08/26/2026 16:38 | 1 | 464.00 |
| 08/26/2026 16:38 | 1 | 464.00 |
| 08/26/2026 16:38 | 1 | 464.00 |
| 08/26/2026 16:38 | 1 | 464.00 |
| 08/26/2026 16:38 | 1 | 464.00 |
| 08/26/2026 16:38 | 25 | 463.99 |
| 08/26/2026 16:38 | 10 | 463.99 |
| 08/26/2026 16:38 | 5 | 463.99 |
| 08/26/2026 16:38 | 10 | 463.99 |
| 08/26/2026 16:38 | 1 | 463.98 |
| 08/26/2026 16:38 | 25 | 463.82 |
| 08/26/2026 16:38 | 5 | 463.865 |
| 08/26/2026 16:38 | 80 | 463.88 |
| 08/26/2026 16:38 | 41 | 463.88 |
| 08/26/2026 16:38 | 9 | 463.88 |
| 08/26/2026 16:38 | 2 | 463.795 |
| 08/26/2026 16:38 | 1 | 463.87 |
| 08/26/2026 16:38 | 40 | 463.69 |
| 08/26/2026 16:38 | 147 | 463.68 |
| 08/26/2026 16:38 | 25 | 463.68 |
| 08/26/2026 16:38 | 80 | 463.63 |
| 08/26/2026 16:38 | 8 | 463.45 |
| 08/26/2026 16:38 | 11 | 463.45 |
| 08/26/2026 16:38 | 22 | 463.45 |
| 08/26/2026 16:38 | 1 | 463.45 |
| 08/26/2026 16:38 | 6 | 463.45 |
| 08/26/2026 16:38 | 80 | 463.45 |
| 08/26/2026 16:38 | 10 | 463.45 |
| 08/26/2026 16:37 | 6 | 463.40 |
| 08/26/2026 16:37 | 8 | 463.48 |
| 08/26/2026 16:37 | 21 | 463.48 |
| 08/26/2026 16:37 | 1 | 463.68 |
| 08/26/2026 16:37 | 25 | 463.50 |
| 08/26/2026 16:37 | 1 | 463.50 |
| 08/26/2026 16:37 | 5 | 463.47 |
| 08/26/2026 16:37 | 3 | 463.36 |
| 08/26/2026 16:37 | 40 | 463.23 |
| 08/26/2026 16:37 | 10 | 463.16 |
| 08/26/2026 16:37 | 20 | 463.00 |
| 08/26/2026 16:37 | 71 | 463.00 |
| 08/26/2026 16:37 | 6 | 462.53 |
| 08/26/2026 16:37 | 206 | 462.50 |
| 08/26/2026 16:37 | 44 | 462.50 |
| 08/26/2026 16:37 | 1 | 462.48 |
| 08/26/2026 16:37 | 40 | 462.48 |
| 08/26/2026 16:37 | 1 | 462.46 |
| 08/26/2026 16:37 | 10 | 462.39 |
| 08/26/2026 16:37 | 10 | 462.38 |
| 08/26/2026 16:37 | 48 | 461.57 |
| 08/26/2026 16:37 | 80 | 461.86 |
| 08/26/2026 16:37 | 80 | 461.86 |
| 08/26/2026 16:37 | 42 | 461.87 |
| 08/26/2026 16:37 | 38 | 461.87 |
| 08/26/2026 16:37 | 12 | 461.88 |
| 08/26/2026 16:37 | 30 | 461.91 |
| 08/26/2026 16:37 | 39 | 462.22 |
| 08/26/2026 16:37 | 1 | 462.22 |
| 08/26/2026 16:37 | 5 | 462.18 |
| 08/26/2026 16:37 | 11 | 462.18 |
| 08/26/2026 16:37 | 4 | 462.18 |
| 08/26/2026 16:37 | 1 | 462.07 |
| 08/26/2026 16:37 | 40 | 461.975 |
| 08/26/2026 16:37 | 80 | 461.98 |
| 08/26/2026 16:37 | 22 | 461.98 |
| 08/26/2026 16:37 | 1 | 461.98 |
| 08/26/2026 16:37 | 1 | 461.98 |
| 08/26/2026 16:37 | 48 | 461.98 |
| 08/26/2026 16:37 | 2 | 461.96 |
| 08/26/2026 16:36 | 100 | 461.68 |
| 08/26/2026 16:36 | 2 | 461.66 |
| 08/26/2026 16:36 | 4 | 461.67 |
| 08/26/2026 16:36 | 9 | 461.68 |
| 08/26/2026 16:36 | 30 | 461.72 |
| 08/26/2026 16:36 | 40 | 461.69 |
| 08/26/2026 16:36 | 1 | 461.60 |
| 08/26/2026 16:36 | 1 | 461.60 |
| 08/26/2026 16:36 | 1 | 461.48 |
| 08/26/2026 16:36 | 1 | 461.48 |
| 08/26/2026 16:36 | 1 | 461.48 |
| 08/26/2026 16:36 | 1 | 461.03 |
| 08/26/2026 16:36 | 79 | 461.27 |
| 08/26/2026 16:36 | 1 | 461.27 |
| 08/26/2026 16:36 | 80 | 461.27 |
| 08/26/2026 16:35 | 24 | 461.49 |
| 08/26/2026 16:35 | 10 | 461.49 |
| 08/26/2026 16:35 | 24 | 461.29 |
| 08/26/2026 16:35 | 1 | 461.29 |
| 08/26/2026 16:35 | 14 | 461.29 |
| 08/26/2026 16:35 | 36 | 461.13 |
| 08/26/2026 16:35 | 80 | 461.18 |
| 08/26/2026 16:35 | 9 | 461.18 |
| 08/26/2026 16:35 | 80 | 461.18 |
| 08/26/2026 16:35 | 10 | 461.18 |
| 08/26/2026 16:35 | 40 | 461.18 |
| 08/26/2026 16:35 | 1 | 461.20 |
| 08/26/2026 16:35 | 25 | 461.47 |
| 08/26/2026 16:35 | 17 | 461.47 |
| 08/26/2026 16:35 | 14 | 461.47 |
| 08/26/2026 16:35 | 40 | 461.50 |
| 08/26/2026 16:35 | 2 | 461.50 |
| 08/26/2026 16:35 | 48 | 461.50 |
| 08/26/2026 16:35 | 30 | 461.50 |
| 08/26/2026 16:35 | 26 | 461.50 |
| 08/26/2026 16:35 | 1 | 461.50 |
| 08/26/2026 16:35 | 1 | 461.50 |
| 08/26/2026 16:35 | 4 | 461.50 |
| 08/26/2026 16:35 | 48 | 461.50 |
| 08/26/2026 16:35 | 8 | 461.50 |
| 08/26/2026 16:35 | 40 | 461.50 |
| 08/26/2026 16:35 | 56 | 461.90 |
| 08/26/2026 16:35 | 100 | 461.90 |
| 08/26/2026 16:35 | 1 | 461.95 |
| 08/26/2026 16:34 | 40 | 462.07 |
| 08/26/2026 16:34 | 25 | 461.75 |
| 08/26/2026 16:34 | 5 | 461.80 |
| 08/26/2026 16:34 | 10 | 461.80 |
| 08/26/2026 16:34 | 3 | 461.94 |
| 08/26/2026 16:34 | 5 | 461.94 |
| 08/26/2026 16:34 | 15 | 461.94 |
| 08/26/2026 16:34 | 57 | 461.94 |
| 08/26/2026 16:34 | 10 | 461.97 |
| 08/26/2026 16:34 | 15 | 461.97 |
| 08/26/2026 16:34 | 15 | 461.97 |
| 08/26/2026 16:34 | 25 | 461.97 |
| 08/26/2026 16:34 | 15 | 461.97 |
| 08/26/2026 16:34 | 1 | 462.00 |
| 08/26/2026 16:34 | 11 | 462.04 |
| 08/26/2026 16:34 | 1 | 462.04 |
| 08/26/2026 16:34 | 10 | 462.01 |
| 08/26/2026 16:34 | 80 | 462.01 |
| 08/26/2026 16:34 | 5 | 462.01 |
| 08/26/2026 16:34 | 40 | 462.01 |
| 08/26/2026 16:34 | 10 | 462.01 |
| 08/26/2026 16:34 | 76 | 462.01 |
| 08/26/2026 16:34 | 1 | 462.01 |
| 08/26/2026 16:34 | 923 | 462.01 |
| 08/26/2026 16:34 | 40 | 462.03 |
| 08/26/2026 16:34 | 21 | 462.03 |
| 08/26/2026 16:34 | 40 | 462.03 |
| 08/26/2026 16:34 | 31 | 462.04 |
| 08/26/2026 16:34 | 49 | 462.04 |
| 08/26/2026 16:34 | 12 | 462.04 |
| 08/26/2026 16:34 | 68 | 462.04 |
| 08/26/2026 16:34 | 40 | 462.04 |
| 08/26/2026 16:34 | 12 | 462.05 |
| 08/26/2026 16:34 | 6 | 462.27 |
| 08/26/2026 16:34 | 100 | 462.43 |
| 08/26/2026 16:34 | 120 | 462.39 |
| 08/26/2026 16:34 | 20 | 462.39 |
| 08/26/2026 16:34 | 33 | 462.51 |
| 08/26/2026 16:34 | 1 | 462.51 |
| 08/26/2026 16:34 | 46 | 462.51 |
| 08/26/2026 16:34 | 40 | 462.51 |
| 08/26/2026 16:34 | 40 | 462.51 |
| 08/26/2026 16:34 | 73 | 462.51 |
| 08/26/2026 16:34 | 7 | 462.51 |
| 08/26/2026 16:34 | 39 | 462.51 |
| 08/26/2026 16:34 | 12 | 462.52 |
| 08/26/2026 16:34 | 25 | 462.60 |
| 08/26/2026 16:34 | 10 | 462.82 |
| 08/26/2026 16:34 | 2 | 462.66 |
| 08/26/2026 16:34 | 100 | 462.61 |
| 08/26/2026 16:33 | 100 | 462.40 |
| 08/26/2026 16:33 | 2 | 462.44 |
| 08/26/2026 16:33 | 10 | 462.41 |
| 08/26/2026 16:33 | 3 | 462.20 |
| 08/26/2026 16:33 | 40 | 461.98 |
| 08/26/2026 16:33 | 40 | 462.00 |
| 08/26/2026 16:33 | 3 | 462.00 |
| 08/26/2026 16:33 | 4 | 462.00 |
| 08/26/2026 16:33 | 300 | 462.30 |
| 08/26/2026 16:33 | 100 | 462.27 |
| 08/26/2026 16:33 | 100 | 462.24 |
| 08/26/2026 16:33 | 30 | 462.33 |
| 08/26/2026 16:33 | 50 | 462.33 |
| 08/26/2026 16:33 | 30 | 462.33 |
| 08/26/2026 16:33 | 50 | 462.33 |
| 08/26/2026 16:33 | 15 | 462.35 |
| 08/26/2026 16:33 | 25 | 462.35 |
| 08/26/2026 16:33 | 15 | 462.37 |
| 08/26/2026 16:33 | 10 | 462.37 |
| 08/26/2026 16:32 | 40 | 462.66 |
| 08/26/2026 16:32 | 60 | 462.56 |
| 08/26/2026 16:32 | 100 | 462.57 |
| 08/26/2026 16:32 | 1 | 462.66 |
| 08/26/2026 16:32 | 8 | 462.66 |
| 08/26/2026 16:32 | 2 | 462.66 |
| 08/26/2026 16:32 | 10 | 462.92 |
| 08/26/2026 16:32 | 40 | 462.79 |
| 08/26/2026 16:32 | 40 | 462.79 |
| 08/26/2026 16:32 | 20 | 462.79 |
| 08/26/2026 16:32 | 60 | 462.79 |
| 08/26/2026 16:32 | 100 | 462.80 |
| 08/26/2026 16:32 | 100 | 462.895 |
| 08/26/2026 16:32 | 1 | 462.94 |
| 08/26/2026 16:32 | 5 | 462.88 |
| 08/26/2026 16:32 | 29 | 463.00 |
| 08/26/2026 16:32 | 4 | 463.00 |
| 08/26/2026 16:32 | 71 | 462.97 |
| 08/26/2026 16:32 | 79 | 462.88 |
| 08/26/2026 16:32 | 6 | 462.88 |
| 08/26/2026 16:32 | 6 | 462.88 |
| 08/26/2026 16:32 | 6 | 462.95 |
| 08/26/2026 16:32 | 29 | 462.97 |
| 08/26/2026 16:32 | 40 | 462.98 |
| 08/26/2026 16:32 | 5 | 462.96 |
| 08/26/2026 16:32 | 1 | 462.96 |
| 08/26/2026 16:32 | 5 | 462.93 |
| 08/26/2026 16:32 | 1 | 462.90 |
| 08/26/2026 16:32 | 1 | 462.90 |
| 08/26/2026 16:32 | 39 | 462.87 |
| 08/26/2026 16:32 | 1 | 462.87 |
| 08/26/2026 16:32 | 60 | 462.77 |
| 08/26/2026 16:32 | 40 | 462.77 |
| 08/26/2026 16:32 | 4 | 462.57 |
| 08/26/2026 16:32 | 3 | 462.57 |
| 08/26/2026 16:32 | 100 | 462.41 |
| 08/26/2026 16:32 | 100 | 462.28 |
| 08/26/2026 16:32 | 30 | 462.26 |
| 08/26/2026 16:32 | 10 | 462.26 |
| 08/26/2026 16:32 | 40 | 462.27 |
| 08/26/2026 16:32 | 2 | 462.50 |
| 08/26/2026 16:32 | 57 | 462.29 |
| 08/26/2026 16:32 | 20 | 462.41 |
| 08/26/2026 16:32 | 39 | 462.43 |
| 08/26/2026 16:32 | 1 | 462.43 |
| 08/26/2026 16:32 | 21 | 462.43 |
| 08/26/2026 16:32 | 1 | 462.43 |
| 08/26/2026 16:32 | 58 | 462.43 |
| 08/26/2026 16:32 | 19 | 462.43 |
| 08/26/2026 16:32 | 40 | 462.43 |
| 08/26/2026 16:32 | 20 | 462.43 |
| 08/26/2026 16:32 | 22 | 462.44 |
| 08/26/2026 16:32 | 13 | 462.44 |
| 08/26/2026 16:32 | 5 | 462.44 |
| 08/26/2026 16:32 | 99 | 462.45 |
| 08/26/2026 16:32 | 10 | 462.87 |
| 08/26/2026 16:32 | 25 | 462.85 |
| 08/26/2026 16:32 | 25 | 462.82 |
| 08/26/2026 16:32 | 100 | 462.71 |
| 08/26/2026 16:32 | 78 | 462.59 |
| 08/26/2026 16:32 | 40 | 462.72 |
| 08/26/2026 16:32 | 7 | 462.80 |
| 08/26/2026 16:32 | 4 | 462.80 |
| 08/26/2026 16:32 | 5 | 462.69 |
| 08/26/2026 16:32 | 5 | 462.63 |
| 08/26/2026 16:32 | 2 | 462.63 |
| 08/26/2026 16:32 | 3 | 462.44 |
| 08/26/2026 16:32 | 25 | 462.35 |
| 08/26/2026 16:32 | 2 | 462.31 |
| 08/26/2026 16:32 | 8 | 462.25 |
| 08/26/2026 16:31 | 32 | 462.20 |
| 08/26/2026 16:31 | 68 | 462.20 |
| 08/26/2026 16:31 | 32 | 462.19 |
| 08/26/2026 16:31 | 1 | 462.19 |
| 08/26/2026 16:31 | 8 | 462.19 |
| 08/26/2026 16:31 | 9 | 462.19 |
| 08/26/2026 16:31 | 9 | 462.25 |
| 08/26/2026 16:31 | 21 | 462.22 |
| 08/26/2026 16:31 | 1 | 461.97 |
| 08/26/2026 16:31 | 21 | 461.96 |
| 08/26/2026 16:31 | 40 | 462.00 |
| 08/26/2026 16:31 | 980 | 462.00 |
| 08/26/2026 16:31 | 27 | 462.00 |
| 08/26/2026 16:31 | 40 | 461.99 |
| 08/26/2026 16:31 | 20 | 461.78 |
| 08/26/2026 16:31 | 50 | 461.78 |
| 08/26/2026 16:31 | 42 | 461.77 |
| 08/26/2026 16:31 | 1 | 461.77 |
| 08/26/2026 16:31 | 37 | 461.77 |
| 08/26/2026 16:31 | 1 | 461.78 |
| 08/26/2026 16:31 | 10 | 461.78 |
| 08/26/2026 16:31 | 75 | 461.78 |
| 08/26/2026 16:31 | 35 | 461.73 |
| 08/26/2026 16:31 | 1 | 461.73 |
| 08/26/2026 16:31 | 100 | 461.69 |
| 08/26/2026 16:31 | 7 | 461.70 |
| 08/26/2026 16:31 | 1 | 461.73 |
| 08/26/2026 16:31 | 3 | 461.73 |
| 08/26/2026 16:31 | 7 | 461.73 |
| 08/26/2026 16:31 | 156 | 461.70 |
| 08/26/2026 16:31 | 2 | 461.70 |
| 08/26/2026 16:31 | 7 | 461.69 |
| 08/26/2026 16:31 | 1 | 461.69 |
| 08/26/2026 16:31 | 10 | 461.69 |
| 08/26/2026 16:31 | 1 | 461.69 |
| 08/26/2026 16:31 | 61 | 461.69 |
| 08/26/2026 16:31 | 8 | 461.66 |
| 08/26/2026 16:31 | 1 | 461.65 |
| 08/26/2026 16:31 | 10 | 461.64 |
| 08/26/2026 16:31 | 72 | 461.48 |
| 08/26/2026 16:31 | 1 | 461.48 |
| 08/26/2026 16:31 | 1 | 461.48 |
| 08/26/2026 16:31 | 72 | 461.51 |
| 08/26/2026 16:31 | 1275 | 461.50 |
| 08/26/2026 16:31 | 5 | 461.50 |
| 08/26/2026 16:31 | 40 | 461.62 |
| 08/26/2026 16:31 | 40 | 461.62 |
| 08/26/2026 16:31 | 35 | 461.62 |
| 08/26/2026 16:31 | 121 | 461.62 |
| 08/26/2026 16:31 | 121 | 461.53 |
| 08/26/2026 16:31 | 35 | 461.53 |
| 08/26/2026 16:31 | 1 | 461.45 |
| 08/26/2026 16:31 | 1 | 461.45 |
| 08/26/2026 16:31 | 1 | 461.45 |
| 08/26/2026 16:31 | 4 | 461.45 |
| 08/26/2026 16:31 | 50 | 461.45 |
| 08/26/2026 16:31 | 2 | 461.43 |
| 08/26/2026 16:31 | 7 | 461.24 |
| 08/26/2026 16:31 | 1 | 461.28 |
| 08/26/2026 16:31 | 1 | 461.00 |
| 08/26/2026 16:31 | 1 | 461.00 |
| 08/26/2026 16:31 | 1 | 460.72 |
| 08/26/2026 16:31 | 99 | 460.77 |
| 08/26/2026 16:31 | 1 | 460.68 |
| 08/26/2026 16:31 | 20 | 460.68 |
| 08/26/2026 16:31 | 100 | 460.70 |
| 08/26/2026 16:31 | 10 | 460.90 |
| 08/26/2026 16:31 | 2 | 461.06 |
| 08/26/2026 16:31 | 17 | 460.81 |
| 08/26/2026 16:31 | 25 | 460.72 |
| 08/26/2026 16:31 | 30 | 460.65 |
| 08/26/2026 16:31 | 1 | 460.65 |
| 08/26/2026 16:31 | 15 | 460.66 |
| 08/26/2026 16:31 | 5 | 460.66 |
| 08/26/2026 16:31 | 80 | 460.67 |
| 08/26/2026 16:31 | 7 | 460.67 |
| 08/26/2026 16:31 | 17 | 460.67 |
| 08/26/2026 16:31 | 5 | 460.67 |
| 08/26/2026 16:31 | 58 | 460.67 |
| 08/26/2026 16:31 | 40 | 460.77 |
| 08/26/2026 16:31 | 25 | 460.79 |
| 08/26/2026 16:31 | 80 | 460.83 |
| 08/26/2026 16:31 | 22 | 460.86 |
| 08/26/2026 16:31 | 40 | 460.86 |
| 08/26/2026 16:30 | 40 | 461.155 |
| 08/26/2026 16:30 | 1 | 461.25 |
| 08/26/2026 16:30 | 1 | 461.45 |
| 08/26/2026 16:30 | 86 | 461.45 |
| 08/26/2026 16:30 | 51 | 461.39 |
| 08/26/2026 16:30 | 49 | 461.39 |
| 08/26/2026 16:30 | 13 | 461.38 |
| 08/26/2026 16:30 | 19 | 461.45 |
| 08/26/2026 16:30 | 67 | 461.43 |
| 08/26/2026 16:30 | 11 | 461.43 |
| 08/26/2026 16:30 | 8 | 461.36 |
| 08/26/2026 16:30 | 6 | 461.36 |
| 08/26/2026 16:30 | 150 | 461.36 |
| 08/26/2026 16:30 | 164 | 461.28 |
| 08/26/2026 16:30 | 1 | 461.27 |
| 08/26/2026 16:30 | 60 | 461.10 |
| 08/26/2026 16:30 | 57 | 460.99 |
| 08/26/2026 16:30 | 1 | 460.99 |
| 08/26/2026 16:30 | 22 | 460.99 |
| 08/26/2026 16:30 | 80 | 460.99 |
| 08/26/2026 16:30 | 5 | 461.135 |
| 08/26/2026 16:30 | 10 | 461.27 |
| 08/26/2026 16:30 | 13 | 461.27 |
| 08/26/2026 16:30 | 1 | 461.27 |
| 08/26/2026 16:30 | 53 | 461.27 |
| 08/26/2026 16:30 | 56 | 461.20 |
| 08/26/2026 16:30 | 10 | 461.14 |
| 08/26/2026 16:30 | 5 | 461.14 |
| 08/26/2026 16:30 | 56 | 461.11 |
| 08/26/2026 16:30 | 151 | 461.03 |
| 08/26/2026 16:30 | 5 | 461.03 |
| 08/26/2026 16:30 | 100 | 461.03 |
| 08/26/2026 16:30 | 2 | 461.00 |
| 08/26/2026 16:30 | 156 | 460.94 |
| 08/26/2026 16:30 | 1 | 460.85 |
| 08/26/2026 16:30 | 20 | 460.85 |
| 08/26/2026 16:30 | 40 | 460.95 |
| 08/26/2026 16:30 | 2 | 460.95 |
| 08/26/2026 16:30 | 6 | 460.95 |
| 08/26/2026 16:30 | 2 | 460.95 |
| 08/26/2026 16:30 | 7 | 460.96 |
| 08/26/2026 16:30 | 83 | 460.96 |
| 08/26/2026 16:30 | 7 | 461.135 |
| 08/26/2026 16:30 | 6 | 461.20 |
| 08/26/2026 16:30 | 1 | 461.20 |
| 08/26/2026 16:30 | 1 | 461.20 |
| 08/26/2026 16:30 | 38 | 461.20 |
| 08/26/2026 16:30 | 2 | 461.20 |
| 08/26/2026 16:30 | 10 | 461.00 |
| 08/26/2026 16:29 | 7 | 460.61 |
| 08/26/2026 16:29 | 90 | 460.61 |
| 08/26/2026 16:29 | 8 | 460.61 |
| 08/26/2026 16:29 | 100 | 460.62 |
| 08/26/2026 16:29 | 88 | 460.73 |
| 08/26/2026 16:29 | 12 | 460.73 |
| 08/26/2026 16:29 | 10 | 460.61 |
| 08/26/2026 16:29 | 10 | 460.61 |
| 08/26/2026 16:29 | 10 | 460.58 |
| 08/26/2026 16:29 | 30 | 460.32 |
| 08/26/2026 16:29 | 10 | 460.32 |
| 08/26/2026 16:29 | 2 | 460.35 |
| 08/26/2026 16:29 | 20 | 460.40 |
| 08/26/2026 16:29 | 6 | 460.40 |
| 08/26/2026 16:29 | 34 | 460.41 |
| 08/26/2026 16:29 | 22 | 460.41 |
| 08/26/2026 16:29 | 24 | 460.41 |
| 08/26/2026 16:29 | 40 | 460.41 |
| 08/26/2026 16:29 | 80 | 460.41 |
| 08/26/2026 16:29 | 2 | 460.71 |
| 08/26/2026 16:29 | 2 | 460.41 |
| 08/26/2026 16:29 | 1 | 460.56 |
| 08/26/2026 16:29 | 40 | 460.555 |
| 08/26/2026 16:29 | 40 | 460.46 |
| 08/26/2026 16:29 | 40 | 460.46 |
| 08/26/2026 16:29 | 10 | 460.46 |
| 08/26/2026 16:29 | 8 | 460.46 |
| 08/26/2026 16:29 | 1 | 460.46 |
| 08/26/2026 16:29 | 40 | 460.46 |
| 08/26/2026 16:29 | 1 | 460.47 |
| 08/26/2026 16:29 | 1 | 460.47 |
| 08/26/2026 16:29 | 40 | 460.57 |
| 08/26/2026 16:28 | 79 | 460.655 |
| 08/26/2026 16:28 | 67 | 460.70 |
| 08/26/2026 16:28 | 40 | 460.53 |
| 08/26/2026 16:28 | 40 | 460.55 |
| 08/26/2026 16:28 | 40 | 460.81 |
| 08/26/2026 16:28 | 80 | 460.81 |
| 08/26/2026 16:28 | 1 | 460.83 |
| 08/26/2026 16:28 | 79 | 460.83 |
| 08/26/2026 16:28 | 1 | 460.83 |
| 08/26/2026 16:28 | 5 | 460.92 |
| 08/26/2026 16:28 | 5 | 460.92 |
| 08/26/2026 16:28 | 5 | 460.90 |
| 08/26/2026 16:28 | 5 | 460.90 |
| 08/26/2026 16:28 | 4 | 461.05 |
| 08/26/2026 16:28 | 31 | 460.82 |
| 08/26/2026 16:28 | 1 | 460.90 |
| 08/26/2026 16:28 | 5 | 461.26 |
| 08/26/2026 16:28 | 3 | 461.00 |
| 08/26/2026 16:28 | 40 | 460.92 |
| 08/26/2026 16:28 | 40 | 460.90 |
| 08/26/2026 16:28 | 40 | 460.89 |
| 08/26/2026 16:28 | 4 | 460.55 |
| 08/26/2026 16:28 | 100 | 460.345 |
| 08/26/2026 16:28 | 21 | 460.19 |
| 08/26/2026 16:28 | 19 | 460.19 |
| 08/26/2026 16:28 | 15 | 460.19 |
| 08/26/2026 16:28 | 1 | 460.19 |
| 08/26/2026 16:28 | 41 | 460.19 |
| 08/26/2026 16:28 | 100 | 460.20 |
| 08/26/2026 16:28 | 5 | 460.19 |
| 08/26/2026 16:28 | 38 | 460.19 |
| 08/26/2026 16:28 | 62 | 460.19 |
| 08/26/2026 16:28 | 38 | 460.19 |
| 08/26/2026 16:28 | 62 | 460.09 |
| 08/26/2026 16:28 | 7 | 460.08 |
| 08/26/2026 16:28 | 10 | 460.09 |
| 08/26/2026 16:28 | 79 | 460.09 |
| 08/26/2026 16:28 | 79 | 460.09 |
| 08/26/2026 16:28 | 30 | 460.08 |
| 08/26/2026 16:28 | 100 | 460.09 |
| 08/26/2026 16:28 | 100 | 460.09 |
| 08/26/2026 16:28 | 100 | 460.09 |
| 08/26/2026 16:28 | 100 | 460.09 |
| 08/26/2026 16:28 | 10 | 460.09 |
| 08/26/2026 16:28 | 5 | 460.09 |
| 08/26/2026 16:28 | 21 | 460.10 |
| 08/26/2026 16:28 | 80 | 460.10 |
| 08/26/2026 16:28 | 40 | 460.10 |
| 08/26/2026 16:28 | 30 | 460.10 |
| 08/26/2026 16:28 | 80 | 460.10 |
| 08/26/2026 16:28 | 12 | 460.11 |
| 08/26/2026 16:28 | 100 | 460.11 |
| 08/26/2026 16:28 | 100 | 460.12 |
| 08/26/2026 16:28 | 100 | 460.12 |
| 08/26/2026 16:28 | 40 | 460.12 |
| 08/26/2026 16:28 | 100 | 460.20 |
| 08/26/2026 16:28 | 100 | 460.25 |
| 08/26/2026 16:28 | 40 | 460.26 |
| 08/26/2026 16:28 | 67 | 460.30 |
| 08/26/2026 16:28 | 25 | 460.32 |
| 08/26/2026 16:28 | 25 | 460.34 |
| 08/26/2026 16:28 | 1 | 460.50 |
| 08/26/2026 16:28 | 4 | 460.13 |
| 08/26/2026 16:28 | 1 | 459.76 |
| 08/26/2026 16:28 | 29 | 459.90 |
| 08/26/2026 16:28 | 21 | 459.90 |
| 08/26/2026 16:28 | 39 | 459.92 |
| 08/26/2026 16:28 | 11 | 459.92 |
| 08/26/2026 16:28 | 25 | 460.00 |
| 08/26/2026 16:28 | 1 | 460.00 |
| 08/26/2026 16:28 | 6 | 460.00 |
| 08/26/2026 16:28 | 100 | 460.00 |
| 08/26/2026 16:28 | 1 | 460.08 |
| 08/26/2026 16:28 | 6 | 460.08 |
| 08/26/2026 16:28 | 10 | 460.08 |
| 08/26/2026 16:28 | 1 | 460.13 |
| 08/26/2026 16:28 | 25 | 460.13 |
| 08/26/2026 16:28 | 17 | 460.13 |
| 08/26/2026 16:28 | 1 | 460.13 |
| 08/26/2026 16:28 | 36 | 460.13 |
| 08/26/2026 16:28 | 38 | 460.13 |
| 08/26/2026 16:28 | 5 | 460.42 |
| 08/26/2026 16:28 | 1 | 460.13 |
| 08/26/2026 16:28 | 1 | 460.13 |
| 08/26/2026 16:28 | 10 | 460.13 |
| 08/26/2026 16:28 | 10 | 460.13 |
| 08/26/2026 16:28 | 5 | 460.13 |
| 08/26/2026 16:28 | 5 | 460.14 |
| 08/26/2026 16:28 | 80 | 460.32 |
| 08/26/2026 16:28 | 40 | 460.32 |
| 08/26/2026 16:28 | 5 | 460.32 |
| 08/26/2026 16:27 | 5 | 460.48 |
| 08/26/2026 16:27 | 2 | 460.62 |
| 08/26/2026 16:27 | 38 | 460.62 |
| 08/26/2026 16:27 | 2 | 460.62 |
| 08/26/2026 16:27 | 38 | 460.62 |
| 08/26/2026 16:27 | 2 | 460.63 |
| 08/26/2026 16:27 | 38 | 460.63 |
| 08/26/2026 16:27 | 74 | 460.63 |
| 08/26/2026 16:27 | 4 | 460.63 |
| 08/26/2026 16:27 | 1 | 460.63 |
| 08/26/2026 16:27 | 1 | 460.63 |
| 08/26/2026 16:27 | 80 | 460.63 |
| 08/26/2026 16:27 | 10 | 460.63 |
| 08/26/2026 16:27 | 40 | 460.63 |
| 08/26/2026 16:27 | 13 | 460.69 |
| 08/26/2026 16:27 | 10 | 460.69 |
| 08/26/2026 16:27 | 5 | 460.69 |
| 08/26/2026 16:27 | 2 | 460.69 |
| 08/26/2026 16:27 | 10 | 460.69 |
| 08/26/2026 16:27 | 10 | 460.69 |
| 08/26/2026 16:27 | 10 | 460.69 |
| 08/26/2026 16:27 | 10 | 460.82 |
| 08/26/2026 16:27 | 10 | 460.82 |
| 08/26/2026 16:27 | 1 | 460.83 |
| 08/26/2026 16:27 | 40 | 460.83 |
| 08/26/2026 16:27 | 100 | 461.02 |
| 08/26/2026 16:27 | 38 | 461.02 |
| 08/26/2026 16:27 | 62 | 461.02 |
| 08/26/2026 16:27 | 100 | 461.02 |
| 08/26/2026 16:27 | 100 | 461.02 |
| 08/26/2026 16:27 | 100 | 461.02 |
| 08/26/2026 16:27 | 5 | 461.14 |
| 08/26/2026 16:27 | 16 | 461.09 |
| 08/26/2026 16:27 | 1 | 461.09 |
| 08/26/2026 16:27 | 2 | 461.00 |
| 08/26/2026 16:27 | 10 | 461.00 |
| 08/26/2026 16:27 | 30 | 461.00 |
| 08/26/2026 16:27 | 7 | 461.00 |
| 08/26/2026 16:27 | 349 | 461.00 |
| 08/26/2026 16:27 | 12 | 460.99 |
| 08/26/2026 16:27 | 15 | 460.50 |
| 08/26/2026 16:27 | 5 | 460.34 |
| 08/26/2026 16:27 | 40 | 460.33 |
| 08/26/2026 16:27 | 10 | 460.32 |
| 08/26/2026 16:27 | 10 | 460.33 |
| 08/26/2026 16:27 | 40 | 460.33 |
| 08/26/2026 16:27 | 5 | 460.34 |
| 08/26/2026 16:27 | 40 | 460.34 |
| 08/26/2026 16:27 | 110 | 460.36 |
| 08/26/2026 16:27 | 10 | 460.36 |
| 08/26/2026 16:26 | 19 | 460.70 |
| 08/26/2026 16:26 | 7 | 460.68 |
| 08/26/2026 16:26 | 27 | 460.69 |
| 08/26/2026 16:26 | 13 | 460.69 |
| 08/26/2026 16:26 | 55 | 460.69 |
| 08/26/2026 16:26 | 13 | 460.69 |
| 08/26/2026 16:26 | 12 | 460.69 |
| 08/26/2026 16:26 | 1 | 460.70 |
| 08/26/2026 16:26 | 40 | 460.72 |
| 08/26/2026 16:26 | 10 | 460.73 |
| 08/26/2026 16:26 | 40 | 460.73 |
| 08/26/2026 16:26 | 102 | 461.00 |
| 08/26/2026 16:26 | 20 | 461.025 |
| 08/26/2026 16:26 | 22 | 461.18 |
| 08/26/2026 16:26 | 1 | 461.18 |
| 08/26/2026 16:26 | 17 | 461.18 |
| 08/26/2026 16:26 | 12 | 461.17 |
| 08/26/2026 16:26 | 32 | 461.00 |
| 08/26/2026 16:26 | 10 | 461.00 |
| 08/26/2026 16:26 | 1 | 461.00 |
| 08/26/2026 16:26 | 27 | 460.54 |
| 08/26/2026 16:26 | 10 | 460.54 |
| 08/26/2026 16:26 | 42 | 460.54 |
| 08/26/2026 16:26 | 1 | 460.54 |
| 08/26/2026 16:26 | 1 | 460.54 |
| 08/26/2026 16:26 | 40 | 460.54 |
| 08/26/2026 16:26 | 1 | 460.54 |
| 08/26/2026 16:26 | 10 | 460.54 |
| 08/26/2026 16:26 | 80 | 460.54 |
| 08/26/2026 16:26 | 8 | 460.54 |
| 08/26/2026 16:26 | 60 | 460.55 |
| 08/26/2026 16:26 | 1 | 460.75 |
| 08/26/2026 16:26 | 9 | 460.75 |
| 08/26/2026 16:26 | 39 | 460.76 |
| 08/26/2026 16:26 | 40 | 460.76 |
| 08/26/2026 16:26 | 1 | 460.76 |
| 08/26/2026 16:26 | 1 | 460.96 |
| 08/26/2026 16:26 | 100 | 460.955 |
| 08/26/2026 16:26 | 10 | 460.98 |
| 08/26/2026 16:26 | 10 | 460.98 |
| 08/26/2026 16:26 | 40 | 460.98 |
| 08/26/2026 16:26 | 10 | 461.00 |
| 08/26/2026 16:26 | 1 | 461.00 |
| 08/26/2026 16:26 | 35 | 461.34 |
| 08/26/2026 16:26 | 125 | 461.34 |
| 08/26/2026 16:25 | 5 | 461.41 |
| 08/26/2026 16:25 | 10 | 461.41 |
| 08/26/2026 16:25 | 54 | 461.41 |
| 08/26/2026 16:25 | 53 | 461.41 |
| 08/26/2026 16:25 | 5 | 461.41 |
| 08/26/2026 16:25 | 5 | 461.41 |
| 08/26/2026 16:25 | 10 | 461.45 |
| 08/26/2026 16:25 | 2 | 461.50 |
| 08/26/2026 16:25 | 4 | 461.50 |
| 08/26/2026 16:25 | 80 | 461.68 |
| 08/26/2026 16:25 | 12 | 461.68 |
| 08/26/2026 16:25 | 1 | 461.68 |
| 08/26/2026 16:25 | 27 | 461.68 |
| 08/26/2026 16:25 | 80 | 461.68 |
| 08/26/2026 16:25 | 80 | 461.68 |
| 08/26/2026 16:25 | 80 | 461.70 |
| 08/26/2026 16:25 | 2 | 461.77 |
| 08/26/2026 16:25 | 1 | 461.77 |
| 08/26/2026 16:25 | 40 | 461.77 |
| 08/26/2026 16:25 | 4 | 462.02 |
| 08/26/2026 16:25 | 2 | 462.01 |
| 08/26/2026 16:25 | 48 | 462.01 |
| 08/26/2026 16:25 | 2 | 462.01 |
| 08/26/2026 16:25 | 10 | 462.00 |
| 08/26/2026 16:25 | 40 | 461.71 |
| 08/26/2026 16:25 | 13 | 461.60 |
| 08/26/2026 16:25 | 9 | 462.24 |
| 08/26/2026 16:25 | 100 | 462.00 |
| 08/26/2026 16:25 | 1 | 462.20 |
| 08/26/2026 16:25 | 3 | 462.20 |
| 08/26/2026 16:25 | 37 | 462.20 |
| 08/26/2026 16:25 | 12 | 462.19 |
| 08/26/2026 16:25 | 40 | 462.19 |
| 08/26/2026 16:25 | 92 | 462.00 |
| 08/26/2026 16:25 | 8 | 462.00 |
| 08/26/2026 16:25 | 72 | 462.00 |
| 08/26/2026 16:25 | 1 | 461.99 |
| 08/26/2026 16:25 | 4 | 461.99 |
| 08/26/2026 16:24 | 30 | 461.78 |
| 08/26/2026 16:24 | 1 | 461.78 |
| 08/26/2026 16:24 | 1 | 461.48 |
| 08/26/2026 16:24 | 60 | 461.495 |
| 08/26/2026 16:24 | 40 | 461.495 |
| 08/26/2026 16:24 | 10 | 461.40 |
| 08/26/2026 16:24 | 30 | 461.40 |
| 08/26/2026 16:24 | 40 | 461.40 |
| 08/26/2026 16:24 | 32 | 461.50 |
| 08/26/2026 16:24 | 1 | 461.50 |
| 08/26/2026 16:24 | 6 | 461.50 |
| 08/26/2026 16:24 | 1 | 461.50 |
| 08/26/2026 16:24 | 38 | 461.50 |
| 08/26/2026 16:24 | 20 | 461.86 |
| 08/26/2026 16:24 | 80 | 461.99 |
| 08/26/2026 16:24 | 40 | 462.00 |
| 08/26/2026 16:24 | 20 | 462.00 |
| 08/26/2026 16:24 | 10 | 462.00 |
| 08/26/2026 16:24 | 100 | 462.00 |
| 08/26/2026 16:24 | 35 | 462.00 |
| 08/26/2026 16:24 | 24 | 462.02 |
| 08/26/2026 16:24 | 1 | 462.02 |
| 08/26/2026 16:24 | 1 | 462.01 |
| 08/26/2026 16:24 | 40 | 462.01 |
| 08/26/2026 16:24 | 3 | 462.02 |
| 08/26/2026 16:24 | 25 | 462.04 |
| 08/26/2026 16:24 | 8 | 462.04 |
| 08/26/2026 16:23 | 66 | 462.04 |
| 08/26/2026 16:23 | 14 | 462.04 |
| 08/26/2026 16:23 | 38 | 462.05 |
| 08/26/2026 16:23 | 2 | 462.05 |
| 08/26/2026 16:23 | 78 | 462.05 |
| 08/26/2026 16:23 | 2 | 462.05 |
| 08/26/2026 16:23 | 6 | 462.05 |
| 08/26/2026 16:23 | 10 | 462.08 |
| 08/26/2026 16:23 | 5 | 462.73 |
| 08/26/2026 16:23 | 19 | 462.46 |
| 08/26/2026 16:23 | 1 | 462.46 |
| 08/26/2026 16:23 | 2 | 462.46 |
| 08/26/2026 16:23 | 20 | 462.33 |
| 08/26/2026 16:23 | 3 | 462.00 |
| 08/26/2026 16:23 | 5 | 461.70 |
| 08/26/2026 16:23 | 1 | 462.00 |
| 08/26/2026 16:23 | 3 | 462.00 |
| 08/26/2026 16:23 | 22 | 461.99 |
| 08/26/2026 16:23 | 9 | 461.99 |
| 08/26/2026 16:23 | 5 | 461.85 |
| 08/26/2026 16:23 | 6 | 461.65 |
| 08/26/2026 16:23 | 1 | 461.54 |
| 08/26/2026 16:23 | 44 | 461.50 |
| 08/26/2026 16:23 | 100 | 461.30 |
| 08/26/2026 16:23 | 5 | 461.24 |
| 08/26/2026 16:23 | 40 | 461.24 |
| 08/26/2026 16:23 | 2 | 461.00 |
| 08/26/2026 16:23 | 25 | 460.75 |
| 08/26/2026 16:23 | 10 | 460.75 |
| 08/26/2026 16:22 | 2 | 460.37 |
| 08/26/2026 16:22 | 6 | 460.03 |
| 08/26/2026 16:22 | 100 | 460.03 |
| 08/26/2026 16:22 | 78 | 459.97 |
| 08/26/2026 16:22 | 29 | 459.60 |
| 08/26/2026 16:22 | 1 | 459.64 |
| 08/26/2026 16:22 | 27 | 459.96 |
| 08/26/2026 16:22 | 38 | 459.96 |
| 08/26/2026 16:22 | 35 | 459.96 |
| 08/26/2026 16:22 | 27 | 459.96 |
| 08/26/2026 16:22 | 12 | 459.96 |
| 08/26/2026 16:22 | 1 | 459.96 |
| 08/26/2026 16:22 | 8 | 459.96 |
| 08/26/2026 16:22 | 4 | 459.96 |
| 08/26/2026 16:22 | 24 | 459.92 |
| 08/26/2026 16:22 | 100 | 459.73 |
| 08/26/2026 16:22 | 10 | 459.63 |
| 08/26/2026 16:22 | 10 | 459.63 |
| 08/26/2026 16:22 | 20 | 459.63 |
| 08/26/2026 16:22 | 3 | 459.58 |
| 08/26/2026 16:22 | 40 | 459.50 |
| 08/26/2026 16:22 | 36 | 459.50 |
| 08/26/2026 16:22 | 5 | 459.50 |
| 08/26/2026 16:22 | 6 | 459.50 |
| 08/26/2026 16:22 | 65 | 459.64 |
| 08/26/2026 16:22 | 17 | 459.64 |
| 08/26/2026 16:22 | 40 | 459.58 |
| 08/26/2026 16:22 | 1 | 459.62 |
| 08/26/2026 16:22 | 4 | 459.62 |
| 08/26/2026 16:22 | 1 | 459.62 |
| 08/26/2026 16:22 | 1 | 459.65 |
| 08/26/2026 16:22 | 970 | 459.80 |
| 08/26/2026 16:22 | 40 | 459.80 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.80 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.80 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.80 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 40 | 459.785 |
| 08/26/2026 16:22 | 39 | 459.80 |
| 08/26/2026 16:22 | 1 | 459.80 |
| 08/26/2026 16:22 | 40 | 459.80 |
| 08/26/2026 16:22 | 39 | 459.80 |
| 08/26/2026 16:22 | 1 | 459.80 |
| 08/26/2026 16:22 | 80 | 459.90 |
| 08/26/2026 16:22 | 7 | 460.00 |
| 08/26/2026 16:22 | 9 | 459.86 |
| 08/26/2026 16:22 | 40 | 459.86 |
| 08/26/2026 16:22 | 44 | 460.00 |
| 08/26/2026 16:22 | 100 | 460.00 |
| 08/26/2026 16:22 | 3 | 460.00 |
| 08/26/2026 16:22 | 26 | 460.00 |
| 08/26/2026 16:22 | 1 | 460.00 |
| 08/26/2026 16:22 | 1 | 460.00 |
| 08/26/2026 16:22 | 12 | 460.00 |
| 08/26/2026 16:22 | 5 | 460.00 |
| 08/26/2026 16:22 | 50 | 460.00 |
| 08/26/2026 16:22 | 5 | 460.01 |
| 08/26/2026 16:22 | 2 | 460.10 |
| 08/26/2026 16:22 | 9 | 460.10 |
| 08/26/2026 16:22 | 5 | 460.37 |
| 08/26/2026 16:22 | 5 | 460.37 |
| 08/26/2026 16:22 | 40 | 460.37 |
| 08/26/2026 16:22 | 40 | 460.37 |
| 08/26/2026 16:22 | 5 | 460.44 |
| 08/26/2026 16:22 | 41 | 460.46 |
| 08/26/2026 16:22 | 1 | 460.46 |
| 08/26/2026 16:22 | 26 | 460.46 |
| 08/26/2026 16:22 | 32 | 460.46 |
| 08/26/2026 16:22 | 1 | 460.50 |
| 08/26/2026 16:22 | 1 | 460.53 |
| 08/26/2026 16:22 | 1 | 460.66 |
| 08/26/2026 16:22 | 39 | 460.67 |
| 08/26/2026 16:22 | 1 | 460.67 |
| 08/26/2026 16:22 | 10 | 460.67 |
| 08/26/2026 16:22 | 14 | 460.67 |
| 08/26/2026 16:22 | 40 | 460.67 |
| 08/26/2026 16:22 | 80 | 460.67 |
| 08/26/2026 16:22 | 4 | 460.75 |
| 08/26/2026 16:22 | 5 | 460.75 |
| 08/26/2026 16:22 | 1 | 460.75 |
| 08/26/2026 16:21 | 11 | 460.93 |
| 08/26/2026 16:21 | 18 | 460.93 |
| 08/26/2026 16:21 | 1 | 460.93 |
| 08/26/2026 16:21 | 1 | 460.93 |
| 08/26/2026 16:21 | 39 | 460.93 |
| 08/26/2026 16:21 | 39 | 460.93 |
| 08/26/2026 16:21 | 80 | 460.93 |
| 08/26/2026 16:21 | 1 | 461.00 |
| 08/26/2026 16:21 | 1 | 461.09 |
| 08/26/2026 16:21 | 7 | 461.19 |
| 08/26/2026 16:21 | 30 | 461.19 |
| 08/26/2026 16:21 | 4 | 461.18 |
| 08/26/2026 16:21 | 33 | 461.16 |
| 08/26/2026 16:21 | 7 | 461.16 |
| 08/26/2026 16:21 | 40 | 460.785 |
| 08/26/2026 16:21 | 2 | 461.00 |
| 08/26/2026 16:21 | 38 | 461.00 |
| 08/26/2026 16:21 | 4 | 461.00 |
| 08/26/2026 16:21 | 6 | 461.00 |
| 08/26/2026 16:21 | 2 | 461.00 |
| 08/26/2026 16:21 | 1 | 460.78 |
| 08/26/2026 16:21 | 1 | 460.78 |
| 08/26/2026 16:21 | 1 | 460.76 |
| 08/26/2026 16:21 | 2 | 460.77 |
| 08/26/2026 16:21 | 40 | 461.00 |
| 08/26/2026 16:21 | 5 | 461.00 |
| 08/26/2026 16:21 | 80 | 461.00 |
| 08/26/2026 16:21 | 1 | 461.00 |
| 08/26/2026 16:21 | 4 | 461.00 |
| 08/26/2026 16:21 | 1 | 461.00 |
| 08/26/2026 16:21 | 59 | 461.05 |
| 08/26/2026 16:21 | 3 | 461.19 |
| 08/26/2026 16:21 | 1 | 461.19 |
| 08/26/2026 16:21 | 1 | 461.19 |
| 08/26/2026 16:21 | 35 | 461.19 |
| 08/26/2026 16:21 | 1 | 461.19 |
| 08/26/2026 16:21 | 80 | 461.19 |
| 08/26/2026 16:21 | 40 | 461.19 |
| 08/26/2026 16:21 | 3 | 461.33 |
| 08/26/2026 16:21 | 61 | 461.05 |
| 08/26/2026 16:21 | 40 | 461.12 |
| 08/26/2026 16:21 | 154 | 461.12 |
| 08/26/2026 16:21 | 12 | 461.11 |
| 08/26/2026 16:21 | 82 | 461.11 |
| 08/26/2026 16:21 | 125 | 461.11 |
| 08/26/2026 16:21 | 80 | 461.11 |
| 08/26/2026 16:21 | 100 | 461.12 |
| 08/26/2026 16:21 | 1 | 461.40 |
| 08/26/2026 16:21 | 40 | 461.39 |
| 08/26/2026 16:21 | 5 | 461.40 |
| 08/26/2026 16:21 | 54 | 461.40 |
| 08/26/2026 16:21 | 7 | 461.40 |
| 08/26/2026 16:21 | 11 | 461.40 |
| 08/26/2026 16:21 | 1 | 461.40 |
| 08/26/2026 16:21 | 1 | 461.40 |
| 08/26/2026 16:21 | 6 | 461.40 |
| 08/26/2026 16:21 | 80 | 461.40 |
| 08/26/2026 16:21 | 10 | 461.41 |
| 08/26/2026 16:21 | 64 | 461.41 |
| 08/26/2026 16:21 | 40 | 461.54 |
| 08/26/2026 16:21 | 40 | 461.53 |
| 08/26/2026 16:21 | 40 | 461.53 |
| 08/26/2026 16:21 | 38 | 461.53 |
| 08/26/2026 16:21 | 40 | 461.53 |
| 08/26/2026 16:21 | 40 | 461.53 |
| 08/26/2026 16:21 | 2 | 461.53 |
| 08/26/2026 16:21 | 38 | 461.53 |
| 08/26/2026 16:21 | 1 | 461.53 |
| 08/26/2026 16:21 | 1 | 461.53 |
| 08/26/2026 16:21 | 40 | 461.53 |
| 08/26/2026 16:21 | 12 | 461.53 |
| 08/26/2026 16:21 | 40 | 461.53 |
| 08/26/2026 16:21 | 100 | 461.53 |
| 08/26/2026 16:20 | 20 | 461.11 |
| 08/26/2026 16:20 | 18 | 461.14 |
| 08/26/2026 16:20 | 80 | 461.30 |
| 08/26/2026 16:20 | 40 | 461.30 |
| 08/26/2026 16:20 | 17 | 461.44 |
| 08/26/2026 16:20 | 3 | 461.44 |
| 08/26/2026 16:20 | 1 | 461.45 |
| 08/26/2026 16:20 | 29 | 461.52 |
| 08/26/2026 16:20 | 33 | 461.52 |
| 08/26/2026 16:20 | 20 | 461.52 |
| 08/26/2026 16:20 | 27 | 461.52 |
| 08/26/2026 16:20 | 11 | 461.52 |
| 08/26/2026 16:20 | 69 | 461.52 |
| 08/26/2026 16:20 | 40 | 461.54 |
| 08/26/2026 16:20 | 80 | 461.54 |
| 08/26/2026 16:20 | 29 | 461.56 |
| 08/26/2026 16:20 | 51 | 461.56 |
| 08/26/2026 16:20 | 6 | 461.60 |
| 08/26/2026 16:20 | 30 | 461.60 |
| 08/26/2026 16:20 | 22 | 461.60 |
| 08/26/2026 16:20 | 40 | 461.765 |
| 08/26/2026 16:20 | 40 | 461.56 |
| 08/26/2026 16:20 | 50 | 461.65 |
| 08/26/2026 16:20 | 13 | 461.65 |
| 08/26/2026 16:20 | 15 | 461.65 |
| 08/26/2026 16:20 | 25 | 461.74 |
| 08/26/2026 16:20 | 71 | 461.97 |
| 08/26/2026 16:20 | 49 | 461.97 |
| 08/26/2026 16:20 | 11 | 461.97 |
| 08/26/2026 16:20 | 40 | 461.97 |
| 08/26/2026 16:20 | 19 | 461.97 |
| 08/26/2026 16:20 | 5 | 462.00 |
| 08/26/2026 16:20 | 10 | 462.14 |
| 08/26/2026 16:20 | 10 | 462.18 |
| 08/26/2026 16:20 | 20 | 462.18 |
| 08/26/2026 16:20 | 52 | 462.27 |
| 08/26/2026 16:20 | 10 | 462.27 |
| 08/26/2026 16:20 | 18 | 462.27 |
| 08/26/2026 16:20 | 2 | 462.27 |
| 08/26/2026 16:20 | 6 | 462.27 |
| 08/26/2026 16:20 | 18 | 462.27 |
| 08/26/2026 16:20 | 56 | 462.27 |
| 08/26/2026 16:20 | 37 | 462.27 |
| 08/26/2026 16:20 | 1 | 462.27 |
| 08/26/2026 16:20 | 10 | 462.29 |
| 08/26/2026 16:20 | 10 | 462.45 |
| 08/26/2026 16:20 | 10 | 462.85 |
| 08/26/2026 16:20 | 19 | 462.63 |
| 08/26/2026 16:20 | 5 | 462.28 |
| 08/26/2026 16:20 | 5 | 462.37 |
| 08/26/2026 16:20 | 5 | 462.50 |
| 08/26/2026 16:20 | 5 | 462.60 |
| 08/26/2026 16:20 | 10 | 462.60 |
| 08/26/2026 16:20 | 40 | 462.60 |
| 08/26/2026 16:20 | 30 | 462.60 |
| 08/26/2026 16:20 | 10 | 462.60 |
| 08/26/2026 16:20 | 30 | 462.62 |
| 08/26/2026 16:20 | 10 | 462.62 |
| 08/26/2026 16:20 | 13 | 462.62 |
| 08/26/2026 16:20 | 13 | 462.63 |
| 08/26/2026 16:20 | 27 | 462.62 |
| 08/26/2026 16:20 | 5 | 462.64 |
| 08/26/2026 16:20 | 10 | 462.65 |
| 08/26/2026 16:20 | 64 | 462.65 |
| 08/26/2026 16:19 | 10 | 462.66 |
| 08/26/2026 16:19 | 20 | 462.74 |
| 08/26/2026 16:19 | 34 | 463.00 |
| 08/26/2026 16:19 | 40 | 463.00 |
| 08/26/2026 16:19 | 5 | 463.00 |
| 08/26/2026 16:19 | 120 | 462.87 |
| 08/26/2026 16:19 | 5 | 462.87 |
| 08/26/2026 16:19 | 30 | 462.87 |
| 08/26/2026 16:19 | 5 | 462.87 |
| 08/26/2026 16:19 | 6 | 462.87 |
| 08/26/2026 16:19 | 10 | 462.87 |
| 08/26/2026 16:19 | 20 | 463.18 |
| 08/26/2026 16:19 | 40 | 463.15 |
| 08/26/2026 16:19 | 125 | 463.045 |
| 08/26/2026 16:19 | 125 | 463.045 |
| 08/26/2026 16:19 | 12 | 463.00 |
| 08/26/2026 16:19 | 46 | 463.01 |
| 08/26/2026 16:19 | 72 | 462.90 |
| 08/26/2026 16:19 | 40 | 462.90 |
| 08/26/2026 16:19 | 40 | 462.75 |
| 08/26/2026 16:19 | 5 | 462.63 |
| 08/26/2026 16:19 | 80 | 463.00 |
| 08/26/2026 16:19 | 1 | 463.01 |
| 08/26/2026 16:19 | 5 | 462.90 |
| 08/26/2026 16:19 | 37 | 463.17 |
| 08/26/2026 16:19 | 10 | 463.16 |
| 08/26/2026 16:19 | 2 | 463.17 |
| 08/26/2026 16:19 | 1 | 463.17 |
| 08/26/2026 16:19 | 40 | 463.17 |
| 08/26/2026 16:19 | 65 | 463.17 |
| 08/26/2026 16:19 | 63 | 463.17 |
| 08/26/2026 16:19 | 72 | 463.17 |
| 08/26/2026 16:19 | 10 | 463.16 |
| 08/26/2026 16:19 | 39 | 463.16 |
| 08/26/2026 16:19 | 1 | 463.16 |
| 08/26/2026 16:18 | 24 | 462.51 |
| 08/26/2026 16:18 | 1 | 462.51 |
| 08/26/2026 16:18 | 6 | 462.52 |
| 08/26/2026 16:18 | 32 | 462.52 |
| 08/26/2026 16:18 | 20 | 462.52 |
| 08/26/2026 16:18 | 10 | 462.30 |
| 08/26/2026 16:18 | 1 | 462.45 |
| 08/26/2026 16:18 | 18 | 462.50 |
| 08/26/2026 16:18 | 1 | 462.50 |
| 08/26/2026 16:18 | 3 | 462.50 |
| 08/26/2026 16:18 | 58 | 462.50 |
| 08/26/2026 16:18 | 80 | 462.50 |
| 08/26/2026 16:18 | 2 | 462.85 |
| 08/26/2026 16:18 | 9 | 462.79 |
| 08/26/2026 16:18 | 2 | 462.79 |
| 08/26/2026 16:18 | 9 | 462.79 |
| 08/26/2026 16:18 | 10 | 462.80 |
| 08/26/2026 16:18 | 1 | 462.80 |
| 08/26/2026 16:18 | 39 | 462.80 |
| 08/26/2026 16:18 | 20 | 462.81 |
| 08/26/2026 16:18 | 40 | 462.84 |
| 08/26/2026 16:18 | 7 | 462.84 |
| 08/26/2026 16:18 | 40 | 462.84 |
| 08/26/2026 16:18 | 20 | 462.95 |
| 08/26/2026 16:18 | 10 | 463.00 |
| 08/26/2026 16:18 | 10 | 463.00 |
| 08/26/2026 16:18 | 5 | 463.00 |
| 08/26/2026 16:18 | 5 | 463.00 |
| 08/26/2026 16:18 | 69 | 463.14 |
| 08/26/2026 16:18 | 1 | 463.14 |
| 08/26/2026 16:18 | 10 | 463.14 |
| 08/26/2026 16:18 | 80 | 463.14 |
| 08/26/2026 16:18 | 80 | 463.10 |
| 08/26/2026 16:18 | 11 | 463.10 |
| 08/26/2026 16:18 | 80 | 463.10 |
| 08/26/2026 16:18 | 36 | 463.10 |
| 08/26/2026 16:18 | 2 | 463.10 |
| 08/26/2026 16:18 | 49 | 463.10 |
| 08/26/2026 16:18 | 40 | 463.10 |
| 08/26/2026 16:18 | 40 | 463.10 |
| 08/26/2026 16:18 | 60 | 463.20 |
| 08/26/2026 16:18 | 100 | 463.38 |
| 08/26/2026 16:18 | 40 | 463.19 |
| 08/26/2026 16:18 | 100 | 463.19 |
| 08/26/2026 16:18 | 1 | 463.19 |
| 08/26/2026 16:18 | 10 | 463.20 |
| 08/26/2026 16:18 | 40 | 463.29 |
| 08/26/2026 16:18 | 40 | 463.28 |
| 08/26/2026 16:18 | 7 | 463.26 |
| 08/26/2026 16:18 | 25 | 463.05 |
| 08/26/2026 16:18 | 1 | 463.05 |
| 08/26/2026 16:18 | 28 | 463.05 |
| 08/26/2026 16:18 | 46 | 463.05 |
| 08/26/2026 16:18 | 11 | 462.95 |
| 08/26/2026 16:18 | 80 | 462.95 |
| 08/26/2026 16:18 | 100 | 462.96 |
| 08/26/2026 16:18 | 100 | 462.97 |
| 08/26/2026 16:18 | 1 | 462.96 |
| 08/26/2026 16:18 | 24 | 462.96 |
| 08/26/2026 16:18 | 16 | 462.96 |
| 08/26/2026 16:18 | 1 | 463.04 |
| 08/26/2026 16:18 | 7 | 463.21 |
| 08/26/2026 16:18 | 2 | 463.23 |
| 08/26/2026 16:18 | 1 | 463.00 |
| 08/26/2026 16:18 | 26 | 462.86 |
| 08/26/2026 16:18 | 14 | 462.86 |
| 08/26/2026 16:18 | 14 | 462.86 |
| 08/26/2026 16:18 | 66 | 462.86 |
| 08/26/2026 16:18 | 4 | 462.86 |
| 08/26/2026 16:18 | 36 | 462.85 |
| 08/26/2026 16:18 | 37 | 462.83 |
| 08/26/2026 16:18 | 1 | 462.83 |
| 08/26/2026 16:18 | 1 | 462.83 |
| 08/26/2026 16:18 | 120 | 462.83 |
| 08/26/2026 16:18 | 1 | 462.80 |
| 08/26/2026 16:18 | 25 | 462.54 |
| 08/26/2026 16:18 | 6 | 462.87 |
| 08/26/2026 16:18 | 40 | 462.87 |
| 08/26/2026 16:18 | 6 | 462.85 |
| 08/26/2026 16:18 | 1 | 462.85 |
| 08/26/2026 16:18 | 14 | 462.85 |
| 08/26/2026 16:18 | 10 | 462.85 |
| 08/26/2026 16:17 | 1 | 462.58 |
| 08/26/2026 16:17 | 14 | 462.58 |
| 08/26/2026 16:17 | 25 | 462.58 |
| 08/26/2026 16:17 | 13 | 462.58 |
| 08/26/2026 16:17 | 11 | 462.58 |
| 08/26/2026 16:17 | 1 | 462.58 |
| 08/26/2026 16:17 | 28 | 462.58 |
| 08/26/2026 16:17 | 12 | 462.58 |
| 08/26/2026 16:17 | 3 | 462.78 |
| 08/26/2026 16:17 | 12 | 462.63 |
| 08/26/2026 16:17 | 17 | 462.58 |
| 08/26/2026 16:17 | 40 | 462.58 |
| 08/26/2026 16:17 | 39 | 462.59 |
| 08/26/2026 16:17 | 1 | 462.59 |
| 08/26/2026 16:17 | 40 | 462.59 |
| 08/26/2026 16:17 | 10 | 462.80 |
| 08/26/2026 16:17 | 27 | 462.88 |
| 08/26/2026 16:17 | 2 | 462.75 |
| 08/26/2026 16:17 | 25 | 462.68 |
| 08/26/2026 16:17 | 2 | 462.73 |
| 08/26/2026 16:17 | 38 | 462.73 |
| 08/26/2026 16:17 | 17 | 462.73 |
| 08/26/2026 16:17 | 100 | 462.78 |
| 08/26/2026 16:17 | 10 | 462.74 |
| 08/26/2026 16:17 | 38 | 462.81 |
| 08/26/2026 16:17 | 23 | 462.73 |
| 08/26/2026 16:17 | 5 | 462.73 |
| 08/26/2026 16:17 | 40 | 462.73 |
| 08/26/2026 16:17 | 1 | 462.73 |
| 08/26/2026 16:17 | 3 | 462.73 |
| 08/26/2026 16:17 | 7 | 462.74 |
| 08/26/2026 16:17 | 40 | 462.74 |
| 08/26/2026 16:17 | 28 | 462.74 |
| 08/26/2026 16:17 | 25 | 462.74 |
| 08/26/2026 16:17 | 10 | 462.73 |
| 08/26/2026 16:17 | 1 | 462.73 |
| 08/26/2026 16:17 | 16 | 462.73 |
| 08/26/2026 16:17 | 100 | 462.75 |
| 08/26/2026 16:17 | 35 | 462.81 |
| 08/26/2026 16:17 | 19 | 462.81 |
| 08/26/2026 16:17 | 1 | 462.83 |
| 08/26/2026 16:17 | 100 | 462.84 |
| 08/26/2026 16:17 | 40 | 463.00 |
| 08/26/2026 16:17 | 1 | 463.00 |
| 08/26/2026 16:17 | 10 | 463.00 |
| 08/26/2026 16:17 | 70 | 463.00 |
| 08/26/2026 16:17 | 35 | 462.99 |
| 08/26/2026 16:17 | 31 | 462.74 |
| 08/26/2026 16:17 | 100 | 462.76 |
| 08/26/2026 16:17 | 100 | 463.00 |
| 08/26/2026 16:17 | 95 | 463.00 |
| 08/26/2026 16:17 | 5 | 463.00 |
| 08/26/2026 16:17 | 40 | 462.89 |
| 08/26/2026 16:17 | 40 | 462.89 |
| 08/26/2026 16:17 | 160 | 462.88 |
| 08/26/2026 16:17 | 2 | 462.88 |
| 08/26/2026 16:17 | 40 | 462.85 |
| 08/26/2026 16:17 | 4 | 462.66 |
| 08/26/2026 16:17 | 6 | 462.68 |
| 08/26/2026 16:17 | 2 | 462.66 |
| 08/26/2026 16:17 | 100 | 462.455 |
| 08/26/2026 16:17 | 100 | 462.455 |
| 08/26/2026 16:17 | 40 | 462.455 |
| 08/26/2026 16:17 | 44 | 462.24 |
| 08/26/2026 16:17 | 1 | 462.43 |
| 08/26/2026 16:17 | 60 | 462.49 |
| 08/26/2026 16:17 | 4 | 462.38 |
| 08/26/2026 16:17 | 7 | 462.38 |
| 08/26/2026 16:17 | 1 | 462.38 |
| 08/26/2026 16:17 | 28 | 462.38 |
| 08/26/2026 16:17 | 12 | 462.37 |
| 08/26/2026 16:17 | 28 | 462.18 |
| 08/26/2026 16:17 | 12 | 462.17 |
| 08/26/2026 16:17 | 20 | 462.00 |
| 08/26/2026 16:17 | 30 | 461.59 |
| 08/26/2026 16:17 | 100 | 461.60 |
| 08/26/2026 16:17 | 100 | 461.65 |
| 08/26/2026 16:17 | 25 | 461.65 |
| 08/26/2026 16:17 | 100 | 461.66 |
| 08/26/2026 16:17 | 100 | 461.70 |
| 08/26/2026 16:17 | 100 | 461.70 |
| 08/26/2026 16:17 | 25 | 461.73 |
| 08/26/2026 16:17 | 100 | 461.88 |
| 08/26/2026 16:17 | 5 | 461.99 |
| 08/26/2026 16:17 | 10 | 461.99 |
| 08/26/2026 16:17 | 25 | 461.99 |
| 08/26/2026 16:17 | 3 | 462.02 |
| 08/26/2026 16:17 | 40 | 462.00 |
| 08/26/2026 16:17 | 40 | 461.99 |
| 08/26/2026 16:17 | 40 | 461.99 |
| 08/26/2026 16:17 | 40 | 461.99 |
| 08/26/2026 16:17 | 6 | 461.97 |
| 08/26/2026 16:17 | 4 | 461.93 |
| 08/26/2026 16:17 | 40 | 461.93 |
| 08/26/2026 16:17 | 10 | 461.90 |
| 08/26/2026 16:17 | 101 | 461.90 |
| 08/26/2026 16:17 | 1 | 461.90 |
| 08/26/2026 16:17 | 58 | 461.90 |
| 08/26/2026 16:17 | 12 | 461.89 |
| 08/26/2026 16:17 | 100 | 461.82 |
| 08/26/2026 16:17 | 5 | 461.73 |
| 08/26/2026 16:17 | 90 | 461.61 |
| 08/26/2026 16:17 | 2 | 461.43 |
| 08/26/2026 16:17 | 14 | 461.43 |
| 08/26/2026 16:17 | 8 | 461.43 |
| 08/26/2026 16:17 | 12 | 461.43 |
| 08/26/2026 16:17 | 40 | 461.55 |
| 08/26/2026 16:16 | 1 | 461.52 |
| 08/26/2026 16:16 | 2 | 461.42 |
| 08/26/2026 16:16 | 100 | 461.56 |
| 08/26/2026 16:16 | 100 | 461.46 |
| 08/26/2026 16:16 | 78 | 461.17 |
| 08/26/2026 16:16 | 19 | 461.41 |
| 08/26/2026 16:16 | 100 | 461.54 |
| 08/26/2026 16:16 | 10 | 461.49 |
| 08/26/2026 16:16 | 6 | 461.46 |
| 08/26/2026 16:16 | 10 | 461.45 |
| 08/26/2026 16:16 | 10 | 461.45 |
| 08/26/2026 16:16 | 1 | 460.99 |
| 08/26/2026 16:16 | 4 | 460.99 |
| 08/26/2026 16:16 | 10 | 460.78 |
| 08/26/2026 16:16 | 40 | 460.79 |
| 08/26/2026 16:16 | 40 | 460.79 |
| 08/26/2026 16:16 | 22 | 460.78 |
| 08/26/2026 16:16 | 18 | 460.78 |
| 08/26/2026 16:16 | 22 | 460.78 |
| 08/26/2026 16:16 | 18 | 460.78 |
| 08/26/2026 16:16 | 40 | 460.78 |
| 08/26/2026 16:16 | 80 | 460.78 |
| 08/26/2026 16:16 | 10 | 460.78 |
| 08/26/2026 16:16 | 2 | 460.78 |
| 08/26/2026 16:16 | 78 | 460.78 |
| 08/26/2026 16:16 | 10 | 460.78 |
| 08/26/2026 16:16 | 10 | 460.78 |
| 08/26/2026 16:16 | 40 | 460.78 |
| 08/26/2026 16:16 | 12 | 460.77 |
| 08/26/2026 16:16 | 20 | 460.26 |
| 08/26/2026 16:16 | 5 | 460.50 |
| 08/26/2026 16:16 | 5 | 460.66 |
| 08/26/2026 16:16 | 11 | 460.73 |
| 08/26/2026 16:16 | 10 | 460.48 |
| 08/26/2026 16:16 | 11 | 460.37 |
| 08/26/2026 16:16 | 40 | 460.66 |
| 08/26/2026 16:16 | 40 | 460.66 |
| 08/26/2026 16:15 | 29 | 461.34 |
| 08/26/2026 16:15 | 15 | 461.34 |
| 08/26/2026 16:15 | 20 | 461.34 |
| 08/26/2026 16:15 | 40 | 460.80 |
| 08/26/2026 16:15 | 40 | 460.80 |
| 08/26/2026 16:15 | 40 | 460.78 |
| 08/26/2026 16:15 | 5 | 460.73 |
| 08/26/2026 16:15 | 5 | 460.72 |
| 08/26/2026 16:15 | 10 | 460.19 |
| 08/26/2026 16:15 | 10 | 460.20 |
| 08/26/2026 16:15 | 2 | 460.24 |
| 08/26/2026 16:15 | 5 | 460.20 |
| 08/26/2026 16:15 | 5 | 460.20 |
| 08/26/2026 16:15 | 10 | 460.31 |
| 08/26/2026 16:15 | 9 | 460.78 |
| 08/26/2026 16:15 | 10 | 460.80 |
| 08/26/2026 16:15 | 748 | 461.00 |
| 08/26/2026 16:15 | 102 | 461.00 |
| 08/26/2026 16:15 | 12 | 460.93 |
| 08/26/2026 16:15 | 8 | 460.93 |
| 08/26/2026 16:15 | 5 | 461.00 |
| 08/26/2026 16:15 | 40 | 461.01 |
| 08/26/2026 16:15 | 16 | 461.35 |
| 08/26/2026 16:15 | 40 | 461.35 |
| 08/26/2026 16:15 | 40 | 461.35 |
| 08/26/2026 16:15 | 10 | 461.35 |
| 08/26/2026 16:15 | 25 | 461.59 |
| 08/26/2026 16:15 | 19 | 461.35 |
| 08/26/2026 16:15 | 21 | 461.35 |
| 08/26/2026 16:15 | 5 | 461.34 |
| 08/26/2026 16:15 | 34 | 461.34 |
| 08/26/2026 16:15 | 1 | 461.34 |
| 08/26/2026 16:15 | 40 | 461.34 |
| 08/26/2026 16:15 | 1 | 461.34 |
| 08/26/2026 16:15 | 39 | 461.34 |
| 08/26/2026 16:15 | 3 | 461.33 |
| 08/26/2026 16:15 | 40 | 461.33 |
| 08/26/2026 16:15 | 1 | 461.32 |
| 08/26/2026 16:15 | 9 | 461.32 |
| 08/26/2026 16:15 | 40 | 461.32 |
| 08/26/2026 16:15 | 1 | 461.31 |
| 08/26/2026 16:15 | 1 | 461.05 |
| 08/26/2026 16:15 | 32 | 460.87 |
| 08/26/2026 16:15 | 8 | 460.87 |
| 08/26/2026 16:15 | 10 | 460.995 |
| 08/26/2026 16:15 | 20 | 460.74 |
| 08/26/2026 16:15 | 20 | 460.74 |
| 08/26/2026 16:15 | 20 | 460.835 |
| 08/26/2026 16:15 | 20 | 460.835 |
| 08/26/2026 16:15 | 40 | 461.00 |
| 08/26/2026 16:15 | 1 | 461.02 |
| 08/26/2026 16:15 | 6 | 461.19 |
| 08/26/2026 16:15 | 5 | 461.19 |
| 08/26/2026 16:15 | 1 | 461.19 |
| 08/26/2026 16:14 | 40 | 460.99 |
| 08/26/2026 16:14 | 40 | 460.99 |
| 08/26/2026 16:14 | 1 | 461.09 |
| 08/26/2026 16:14 | 7 | 461.19 |
| 08/26/2026 16:14 | 35 | 461.00 |
| 08/26/2026 16:14 | 5 | 461.00 |
| 08/26/2026 16:14 | 35 | 461.00 |
| 08/26/2026 16:14 | 5 | 461.00 |
| 08/26/2026 16:14 | 5 | 461.00 |
| 08/26/2026 16:14 | 39 | 461.00 |
| 08/26/2026 16:14 | 1 | 461.00 |
| 08/26/2026 16:14 | 39 | 461.00 |
| 08/26/2026 16:14 | 1 | 461.00 |
| 08/26/2026 16:14 | 40 | 461.00 |
| 08/26/2026 16:14 | 35 | 461.00 |
| 08/26/2026 16:14 | 12 | 461.00 |
| 08/26/2026 16:14 | 40 | 461.00 |
| 08/26/2026 16:14 | 6 | 461.00 |
| 08/26/2026 16:14 | 1 | 461.00 |
| 08/26/2026 16:14 | 5 | 461.00 |
| 08/26/2026 16:14 | 35 | 461.00 |
| 08/26/2026 16:14 | 40 | 461.00 |
| 08/26/2026 16:14 | 12 | 460.99 |
| 08/26/2026 16:14 | 10 | 460.91 |
| 08/26/2026 16:14 | 30 | 460.91 |
| 08/26/2026 16:14 | 25 | 460.61 |
| 08/26/2026 16:14 | 120 | 460.58 |
| 08/26/2026 16:14 | 1 | 460.58 |
| 08/26/2026 16:14 | 100 | 460.71 |
| 08/26/2026 16:14 | 40 | 460.60 |
| 08/26/2026 16:14 | 3 | 460.59 |
| 08/26/2026 16:14 | 18 | 460.59 |
| 08/26/2026 16:14 | 10 | 460.59 |
| 08/26/2026 16:14 | 12 | 460.59 |
| 08/26/2026 16:14 | 40 | 460.40 |
| 08/26/2026 16:14 | 40 | 460.40 |
| 08/26/2026 16:14 | 40 | 460.40 |
| 08/26/2026 16:14 | 39 | 460.40 |
| 08/26/2026 16:14 | 1 | 460.40 |
| 08/26/2026 16:14 | 40 | 460.40 |
| 08/26/2026 16:14 | 1 | 460.40 |
| 08/26/2026 16:14 | 39 | 460.40 |
| 08/26/2026 16:14 | 1 | 460.28 |
| 08/26/2026 16:14 | 45 | 460.055 |
| 08/26/2026 16:14 | 80 | 460.01 |
| 08/26/2026 16:14 | 3 | 460.02 |
| 08/26/2026 16:14 | 20 | 460.23 |
| 08/26/2026 16:14 | 20 | 460.23 |
| 08/26/2026 16:14 | 11 | 460.14 |
| 08/26/2026 16:14 | 25 | 460.05 |
| 08/26/2026 16:14 | 1 | 460.00 |
| 08/26/2026 16:14 | 40 | 460.05 |
| 08/26/2026 16:14 | 40 | 460.225 |
| 08/26/2026 16:14 | 13 | 460.225 |
| 08/26/2026 16:13 | 31 | 460.24 |
| 08/26/2026 16:13 | 4 | 460.24 |
| 08/26/2026 16:13 | 5 | 460.24 |
| 08/26/2026 16:13 | 16 | 460.24 |
| 08/26/2026 16:13 | 24 | 460.24 |
| 08/26/2026 16:13 | 39 | 460.24 |
| 08/26/2026 16:13 | 1 | 460.24 |
| 08/26/2026 16:13 | 40 | 460.24 |
| 08/26/2026 16:13 | 22 | 460.24 |
| 08/26/2026 16:13 | 1 | 460.24 |
| 08/26/2026 16:13 | 17 | 460.24 |
| 08/26/2026 16:13 | 2 | 460.00 |
| 08/26/2026 16:13 | 30 | 460.00 |
| 08/26/2026 16:13 | 69 | 460.00 |
| 08/26/2026 16:13 | 1 | 460.00 |
| 08/26/2026 16:13 | 30 | 460.00 |
| 08/26/2026 16:13 | 5 | 459.83 |
| 08/26/2026 16:13 | 10 | 459.83 |
| 08/26/2026 16:13 | 40 | 459.69 |
| 08/26/2026 16:13 | 3 | 459.51 |
| 08/26/2026 16:13 | 40 | 459.33 |
| 08/26/2026 16:13 | 40 | 459.32 |
| 08/26/2026 16:13 | 40 | 459.32 |
| 08/26/2026 16:13 | 10 | 459.31 |
| 08/26/2026 16:13 | 7 | 459.31 |
| 08/26/2026 16:13 | 80 | 459.31 |
| 08/26/2026 16:13 | 80 | 459.29 |
| 08/26/2026 16:13 | 30 | 459.20 |
| 08/26/2026 16:13 | 11 | 459.06 |
| 08/26/2026 16:13 | 3 | 459.02 |
| 08/26/2026 16:13 | 50 | 458.95 |
| 08/26/2026 16:13 | 2 | 459.00 |
| 08/26/2026 16:13 | 3 | 459.00 |
| 08/26/2026 16:13 | 20 | 459.03 |
| 08/26/2026 16:13 | 10 | 459.03 |
| 08/26/2026 16:13 | 2 | 459.11 |
| 08/26/2026 16:13 | 7 | 459.11 |
| 08/26/2026 16:13 | 1 | 459.11 |
| 08/26/2026 16:13 | 10 | 459.11 |
| 08/26/2026 16:13 | 40 | 459.11 |
| 08/26/2026 16:13 | 30 | 459.39 |
| 08/26/2026 16:13 | 31 | 459.36 |
| 08/26/2026 16:13 | 49 | 459.36 |
| 08/26/2026 16:13 | 1 | 459.36 |
| 08/26/2026 16:13 | 29 | 459.36 |
| 08/26/2026 16:13 | 20 | 459.36 |
| 08/26/2026 16:13 | 1 | 459.36 |
| 08/26/2026 16:13 | 30 | 459.36 |
| 08/26/2026 16:13 | 100 | 459.37 |
| 08/26/2026 16:13 | 100 | 459.38 |
| 08/26/2026 16:13 | 25 | 459.42 |
| 08/26/2026 16:13 | 25 | 459.44 |
| 08/26/2026 16:13 | 20 | 459.60 |
| 08/26/2026 16:13 | 100 | 459.60 |
| 08/26/2026 16:13 | 80 | 459.60 |
| 08/26/2026 16:13 | 100 | 459.60 |
| 08/26/2026 16:13 | 100 | 459.60 |
| 08/26/2026 16:13 | 80 | 459.60 |
| 08/26/2026 16:13 | 100 | 459.60 |
| 08/26/2026 16:13 | 80 | 459.60 |
| 08/26/2026 16:13 | 3 | 459.19 |
| 08/26/2026 16:13 | 6 | 459.22 |
| 08/26/2026 16:13 | 1 | 459.29 |
| 08/26/2026 16:13 | 6 | 459.29 |
| 08/26/2026 16:13 | 44 | 459.22 |
| 08/26/2026 16:13 | 6 | 459.22 |
| 08/26/2026 16:13 | 10 | 459.25 |
| 08/26/2026 16:13 | 3 | 459.50 |
| 08/26/2026 16:13 | 24 | 459.61 |
| 08/26/2026 16:13 | 7 | 459.61 |
| 08/26/2026 16:13 | 45 | 459.68 |
| 08/26/2026 16:13 | 5 | 459.68 |
| 08/26/2026 16:13 | 40 | 460.00 |
| 08/26/2026 16:13 | 20 | 460.00 |
| 08/26/2026 16:13 | 10 | 460.00 |
| 08/26/2026 16:13 | 1 | 460.00 |
| 08/26/2026 16:13 | 4 | 460.00 |
| 08/26/2026 16:13 | 116 | 460.00 |
| 08/26/2026 16:13 | 1 | 460.00 |
| 08/26/2026 16:13 | 15 | 460.00 |
| 08/26/2026 16:13 | 1 | 460.00 |
| 08/26/2026 16:13 | 2 | 460.00 |
| 08/26/2026 16:13 | 3 | 460.00 |
| 08/26/2026 16:13 | 100 | 460.00 |
| 08/26/2026 16:13 | 2 | 460.00 |
| 08/26/2026 16:13 | 15 | 460.05 |
| 08/26/2026 16:13 | 626 | 460.05 |
| 08/26/2026 16:13 | 109 | 460.05 |
| 08/26/2026 16:13 | 25 | 460.05 |
| 08/26/2026 16:13 | 240 | 460.05 |
| 08/26/2026 16:13 | 2 | 460.06 |
| 08/26/2026 16:13 | 80 | 460.15 |
| 08/26/2026 16:13 | 50 | 460.15 |
| 08/26/2026 16:13 | 33 | 460.50 |
| 08/26/2026 16:13 | 17 | 460.50 |
| 08/26/2026 16:13 | 1 | 460.58 |
| 08/26/2026 16:13 | 50 | 460.68 |
| 08/26/2026 16:13 | 21 | 460.81 |
| 08/26/2026 16:13 | 16 | 460.81 |
| 08/26/2026 16:13 | 10 | 460.98 |
| 08/26/2026 16:13 | 40 | 460.98 |
| 08/26/2026 16:13 | 80 | 460.99 |
| 08/26/2026 16:13 | 80 | 460.99 |
| 08/26/2026 16:13 | 3 | 461.00 |
| 08/26/2026 16:13 | 25 | 461.00 |
| 08/26/2026 16:13 | 48 | 461.00 |
| 08/26/2026 16:13 | 80 | 461.16 |
| 08/26/2026 16:13 | 40 | 461.38 |
| 08/26/2026 16:13 | 10 | 461.44 |
| 08/26/2026 16:13 | 10 | 461.63 |
| 08/26/2026 16:13 | 4 | 461.60 |
| 08/26/2026 16:12 | 15 | 461.50 |
| 08/26/2026 16:12 | 23 | 461.555 |
| 08/26/2026 16:12 | 2 | 461.60 |
| 08/26/2026 16:12 | 5 | 461.60 |
| 08/26/2026 16:12 | 3 | 461.60 |
| 08/26/2026 16:12 | 17 | 461.50 |
| 08/26/2026 16:12 | 2 | 461.12 |
| 08/26/2026 16:12 | 25 | 461.04 |
| 08/26/2026 16:12 | 30 | 461.00 |
| 08/26/2026 16:12 | 5 | 461.00 |
| 08/26/2026 16:12 | 40 | 460.95 |
| 08/26/2026 16:12 | 40 | 460.95 |
| 08/26/2026 16:12 | 12 | 460.95 |
| 08/26/2026 16:12 | 23 | 460.95 |
| 08/26/2026 16:12 | 7 | 460.95 |
| 08/26/2026 16:12 | 40 | 460.95 |
| 08/26/2026 16:12 | 13 | 460.95 |
| 08/26/2026 16:12 | 22 | 460.95 |
| 08/26/2026 16:12 | 5 | 460.95 |
| 08/26/2026 16:12 | 12 | 460.94 |
| 08/26/2026 16:12 | 2 | 460.70 |
| 08/26/2026 16:12 | 5 | 460.98 |
| 08/26/2026 16:12 | 40 | 460.98 |
| 08/26/2026 16:12 | 2 | 460.95 |
| 08/26/2026 16:12 | 32 | 460.91 |
| 08/26/2026 16:12 | 8 | 460.81 |
| 08/26/2026 16:12 | 40 | 460.79 |
| 08/26/2026 16:12 | 6 | 460.79 |
| 08/26/2026 16:12 | 6 | 460.79 |
| 08/26/2026 16:12 | 62 | 460.79 |
| 08/26/2026 16:12 | 12 | 460.78 |
| 08/26/2026 16:12 | 11 | 460.78 |
| 08/26/2026 16:12 | 40 | 460.61 |
| 08/26/2026 16:12 | 6 | 460.59 |
| 08/26/2026 16:12 | 62 | 460.58 |
| 08/26/2026 16:12 | 98 | 460.58 |
| 08/26/2026 16:12 | 22 | 460.58 |
| 08/26/2026 16:12 | 98 | 460.58 |
| 08/26/2026 16:12 | 12 | 460.57 |
| 08/26/2026 16:12 | 10 | 460.57 |
| 08/26/2026 16:12 | 2 | 460.40 |
| 08/26/2026 16:12 | 25 | 460.32 |
| 08/26/2026 16:12 | 5 | 460.23 |
| 08/26/2026 16:12 | 4 | 460.12 |
| 08/26/2026 16:12 | 5 | 460.12 |
| 08/26/2026 16:12 | 8 | 460.12 |
| 08/26/2026 16:12 | 6 | 460.19 |
| 08/26/2026 16:12 | 5 | 460.20 |
| 08/26/2026 16:12 | 1 | 460.34 |
| 08/26/2026 16:12 | 14 | 460.44 |
| 08/26/2026 16:12 | 6 | 460.50 |
| 08/26/2026 16:12 | 14 | 460.73 |
| 08/26/2026 16:12 | 1 | 460.73 |
| 08/26/2026 16:12 | 20 | 460.73 |
| 08/26/2026 16:12 | 5 | 460.75 |
| 08/26/2026 16:12 | 15 | 460.94 |
| 08/26/2026 16:12 | 5 | 460.94 |
| 08/26/2026 16:12 | 10 | 461.00 |
| 08/26/2026 16:12 | 10 | 461.00 |
| 08/26/2026 16:12 | 40 | 461.11 |
| 08/26/2026 16:12 | 15 | 461.00 |
| 08/26/2026 16:12 | 2 | 461.00 |
| 08/26/2026 16:12 | 20 | 461.00 |
| 08/26/2026 16:12 | 20 | 461.00 |
| 08/26/2026 16:12 | 10 | 461.01 |
| 08/26/2026 16:12 | 15 | 461.03 |
| 08/26/2026 16:12 | 6 | 461.03 |
| 08/26/2026 16:12 | 40 | 461.04 |
| 08/26/2026 16:12 | 21 | 461.04 |
| 08/26/2026 16:12 | 40 | 461.05 |
| 08/26/2026 16:12 | 4 | 461.27 |
| 08/26/2026 16:12 | 2 | 461.27 |
| 08/26/2026 16:12 | 40 | 461.28 |
| 08/26/2026 16:12 | 1 | 461.29 |
| 08/26/2026 16:12 | 4 | 461.355 |
| 08/26/2026 16:12 | 12 | 461.355 |
| 08/26/2026 16:12 | 28 | 461.41 |
| 08/26/2026 16:12 | 7 | 461.41 |
| 08/26/2026 16:12 | 20 | 461.355 |
| 08/26/2026 16:12 | 6 | 461.355 |
| 08/26/2026 16:12 | 10 | 461.39 |
| 08/26/2026 16:12 | 10 | 461.39 |
| 08/26/2026 16:12 | 31 | 461.41 |
| 08/26/2026 16:12 | 48 | 461.41 |
| 08/26/2026 16:12 | 1 | 461.41 |
| 08/26/2026 16:12 | 80 | 461.41 |
| 08/26/2026 16:12 | 10 | 461.46 |
| 08/26/2026 16:12 | 9 | 461.66 |
| 08/26/2026 16:12 | 1 | 461.66 |
| 08/26/2026 16:11 | 37 | 461.85 |
| 08/26/2026 16:11 | 13 | 461.90 |
| 08/26/2026 16:11 | 13 | 461.99 |
| 08/26/2026 16:11 | 28 | 461.84 |
| 08/26/2026 16:11 | 37 | 461.84 |
| 08/26/2026 16:11 | 18 | 461.84 |
| 08/26/2026 16:11 | 16 | 461.84 |
| 08/26/2026 16:11 | 1 | 461.84 |
| 08/26/2026 16:11 | 54 | 461.84 |
| 08/26/2026 16:11 | 3 | 462.00 |
| 08/26/2026 16:11 | 3 | 462.00 |
| 08/26/2026 16:11 | 40 | 462.00 |
| 08/26/2026 16:11 | 40 | 462.00 |
| 08/26/2026 16:11 | 80 | 462.00 |
| 08/26/2026 16:11 | 1 | 462.00 |
| 08/26/2026 16:11 | 7 | 462.00 |
| 08/26/2026 16:11 | 3 | 462.00 |
| 08/26/2026 16:11 | 10 | 462.00 |
| 08/26/2026 16:11 | 19 | 462.06 |
| 08/26/2026 16:11 | 1 | 462.06 |
| 08/26/2026 16:11 | 1 | 462.10 |
| 08/26/2026 16:11 | 40 | 462.11 |
| 08/26/2026 16:11 | 20 | 462.11 |
| 08/26/2026 16:11 | 70 | 462.11 |
| 08/26/2026 16:11 | 10 | 462.11 |
| 08/26/2026 16:11 | 1 | 462.30 |
| 08/26/2026 16:11 | 5 | 462.31 |
| 08/26/2026 16:11 | 40 | 462.32 |
| 08/26/2026 16:11 | 80 | 462.32 |
| 08/26/2026 16:11 | 40 | 462.81 |
| 08/26/2026 16:11 | 2 | 462.80 |
| 08/26/2026 16:11 | 20 | 462.80 |
| 08/26/2026 16:11 | 3 | 462.63 |
| 08/26/2026 16:11 | 57 | 462.46 |
| 08/26/2026 16:11 | 13 | 462.46 |
| 08/26/2026 16:11 | 10 | 462.46 |
| 08/26/2026 16:11 | 20 | 462.68 |
| 08/26/2026 16:11 | 40 | 462.68 |
| 08/26/2026 16:11 | 40 | 462.68 |
| 08/26/2026 16:11 | 7 | 462.68 |
| 08/26/2026 16:11 | 33 | 462.68 |
| 08/26/2026 16:11 | 6 | 462.68 |
| 08/26/2026 16:11 | 7 | 462.67 |
| 08/26/2026 16:11 | 13 | 462.67 |
| 08/26/2026 16:11 | 80 | 462.67 |
| 08/26/2026 16:11 | 20 | 462.67 |
| 08/26/2026 16:11 | 46 | 462.67 |
| 08/26/2026 16:11 | 34 | 462.67 |
| 08/26/2026 16:11 | 12 | 462.67 |
| 08/26/2026 16:11 | 5 | 462.68 |
| 08/26/2026 16:11 | 29 | 462.68 |
| 08/26/2026 16:11 | 1 | 462.66 |
| 08/26/2026 16:11 | 37 | 462.66 |
| 08/26/2026 16:11 | 2 | 462.66 |
| 08/26/2026 16:11 | 38 | 462.66 |
| 08/26/2026 16:11 | 2 | 462.66 |
| 08/26/2026 16:11 | 23 | 462.66 |
| 08/26/2026 16:11 | 109 | 462.66 |
| 08/26/2026 16:11 | 5 | 462.66 |
| 08/26/2026 16:11 | 61 | 462.66 |
| 08/26/2026 16:11 | 17 | 462.66 |
| 08/26/2026 16:11 | 12 | 462.65 |
| 08/26/2026 16:11 | 100 | 462.65 |
| 08/26/2026 16:11 | 10 | 462.65 |
| 08/26/2026 16:11 | 10 | 462.65 |
| 08/26/2026 16:11 | 10 | 462.66 |
| 08/26/2026 16:11 | 12 | 462.66 |
| 08/26/2026 16:11 | 1 | 462.66 |
| 08/26/2026 16:11 | 12 | 462.66 |
| 08/26/2026 16:11 | 9 | 462.66 |
| 08/26/2026 16:11 | 40 | 462.66 |
| 08/26/2026 16:11 | 7 | 462.66 |
| 08/26/2026 16:11 | 12 | 462.65 |
| 08/26/2026 16:11 | 40 | 462.40 |
| 08/26/2026 16:11 | 28 | 462.40 |
| 08/26/2026 16:11 | 33 | 462.40 |
| 08/26/2026 16:11 | 7 | 462.40 |
| 08/26/2026 16:11 | 10 | 462.40 |
| 08/26/2026 16:11 | 10 | 462.40 |
| 08/26/2026 16:11 | 3 | 462.40 |
| 08/26/2026 16:11 | 12 | 462.39 |
| 08/26/2026 16:11 | 85 | 462.30 |
| 08/26/2026 16:11 | 15 | 462.30 |
| 08/26/2026 16:10 | 40 | 462.34 |
| 08/26/2026 16:10 | 70 | 462.35 |
| 08/26/2026 16:10 | 1 | 462.35 |
| 08/26/2026 16:10 | 29 | 462.35 |
| 08/26/2026 16:10 | 11 | 462.35 |
| 08/26/2026 16:10 | 70 | 462.34 |
| 08/26/2026 16:10 | 1 | 462.34 |
| 08/26/2026 16:10 | 29 | 462.34 |
| 08/26/2026 16:10 | 40 | 462.30 |
| 08/26/2026 16:10 | 40 | 462.30 |
| 08/26/2026 16:10 | 5 | 462.30 |
| 08/26/2026 16:10 | 40 | 462.30 |
| 08/26/2026 16:10 | 5 | 462.30 |
| 08/26/2026 16:10 | 80 | 462.30 |
| 08/26/2026 16:10 | 60 | 462.30 |
| 08/26/2026 16:10 | 70 | 462.50 |
| 08/26/2026 16:10 | 4 | 462.48 |
| 08/26/2026 16:10 | 1 | 462.48 |
| 08/26/2026 16:10 | 1 | 462.48 |
| 08/26/2026 16:10 | 2 | 462.48 |
| 08/26/2026 16:10 | 2 | 462.48 |
| 08/26/2026 16:10 | 10 | 462.50 |
| 08/26/2026 16:10 | 47 | 462.50 |
| 08/26/2026 16:10 | 5 | 462.48 |
| 08/26/2026 16:10 | 1 | 462.50 |
| 08/26/2026 16:10 | 43 | 462.50 |
| 08/26/2026 16:10 | 37 | 462.50 |
| 08/26/2026 16:10 | 36 | 462.67 |
| 08/26/2026 16:10 | 1 | 462.67 |
| 08/26/2026 16:10 | 80 | 462.67 |
| 08/26/2026 16:10 | 3 | 462.67 |
| 08/26/2026 16:10 | 80 | 462.67 |
| 08/26/2026 16:10 | 1 | 462.67 |
| 08/26/2026 16:10 | 10 | 462.68 |
| 08/26/2026 16:10 | 7 | 462.68 |
| 08/26/2026 16:10 | 3 | 463.25 |
| 08/26/2026 16:10 | 1 | 462.91 |
| 08/26/2026 16:10 | 8 | 462.91 |
| 08/26/2026 16:10 | 50 | 463.00 |
| 08/26/2026 16:10 | 12 | 462.95 |
| 08/26/2026 16:10 | 50 | 462.95 |
| 08/26/2026 16:10 | 50 | 462.95 |
| 08/26/2026 16:10 | 87 | 462.69 |
| 08/26/2026 16:10 | 8 | 462.69 |
| 08/26/2026 16:10 | 25 | 462.69 |
| 08/26/2026 16:10 | 40 | 462.70 |
| 08/26/2026 16:10 | 40 | 462.71 |
| 08/26/2026 16:10 | 40 | 462.71 |
| 08/26/2026 16:09 | 11 | 462.855 |
| 08/26/2026 16:09 | 4 | 462.95 |
| 08/26/2026 16:09 | 2 | 462.95 |
| 08/26/2026 16:09 | 4 | 462.95 |
| 08/26/2026 16:09 | 4 | 462.95 |
| 08/26/2026 16:09 | 4 | 462.95 |
| 08/26/2026 16:09 | 4 | 462.95 |
| 08/26/2026 16:09 | 4 | 462.95 |
| 08/26/2026 16:09 | 4 | 462.95 |
| 08/26/2026 16:09 | 4 | 462.95 |
| 08/26/2026 16:09 | 11 | 462.93 |
| 08/26/2026 16:09 | 2 | 462.89 |
| 08/26/2026 16:09 | 1 | 462.71 |
| 08/26/2026 16:09 | 100 | 462.71 |
| 08/26/2026 16:09 | 1 | 462.64 |
| 08/26/2026 16:09 | 80 | 462.45 |
| 08/26/2026 16:09 | 10 | 462.52 |
| 08/26/2026 16:09 | 15 | 462.50 |
| 08/26/2026 16:09 | 5 | 462.50 |
| 08/26/2026 16:09 | 18 | 462.45 |
| 08/26/2026 16:09 | 2 | 462.45 |
| 08/26/2026 16:09 | 2 | 462.45 |
| 08/26/2026 16:09 | 4 | 462.46 |
| 08/26/2026 16:09 | 1 | 462.50 |
| 08/26/2026 16:09 | 100 | 462.75 |
| 08/26/2026 16:09 | 84 | 462.86 |
| 08/26/2026 16:09 | 10 | 462.86 |
| 08/26/2026 16:09 | 1 | 462.86 |
| 08/26/2026 16:09 | 5 | 462.85 |
| 08/26/2026 16:09 | 26 | 462.85 |
| 08/26/2026 16:09 | 5 | 462.85 |
| 08/26/2026 16:09 | 5 | 462.89 |
| 08/26/2026 16:09 | 1 | 463.00 |
| 08/26/2026 16:09 | 40 | 463.16 |
| 08/26/2026 16:09 | 10 | 463.16 |
| 08/26/2026 16:09 | 29 | 463.16 |
| 08/26/2026 16:09 | 2 | 463.16 |
| 08/26/2026 16:09 | 7 | 463.31 |
| 08/26/2026 16:09 | 1 | 463.31 |
| 08/26/2026 16:09 | 4 | 463.36 |
| 08/26/2026 16:09 | 4 | 463.57 |
| 08/26/2026 16:09 | 10 | 463.50 |
| 08/26/2026 16:09 | 30 | 463.50 |
| 08/26/2026 16:09 | 45 | 463.50 |
| 08/26/2026 16:09 | 5 | 463.50 |
| 08/26/2026 16:09 | 30 | 463.50 |
| 08/26/2026 16:09 | 80 | 463.50 |
| 08/26/2026 16:09 | 80 | 463.53 |
| 08/26/2026 16:09 | 40 | 463.53 |
| 08/26/2026 16:09 | 2 | 463.54 |
| 08/26/2026 16:09 | 1 | 463.61 |
| 08/26/2026 16:09 | 10 | 463.73 |
| 08/26/2026 16:09 | 1 | 463.80 |
| 08/26/2026 16:09 | 30 | 463.80 |
| 08/26/2026 16:09 | 9 | 463.80 |
| 08/26/2026 16:09 | 1 | 463.81 |
| 08/26/2026 16:09 | 3 | 463.83 |
| 08/26/2026 16:09 | 40 | 463.90 |
| 08/26/2026 16:09 | 5 | 463.90 |
| 08/26/2026 16:09 | 6 | 463.90 |
| 08/26/2026 16:09 | 5 | 464.00 |
| 08/26/2026 16:09 | 75 | 464.00 |
| 08/26/2026 16:09 | 40 | 464.00 |
| 08/26/2026 16:09 | 40 | 464.03 |
| 08/26/2026 16:08 | 100 | 464.305 |
| 08/26/2026 16:08 | 10 | 464.305 |
| 08/26/2026 16:08 | 82 | 464.305 |
| 08/26/2026 16:08 | 100 | 464.305 |
| 08/26/2026 16:08 | 10 | 464.20 |
| 08/26/2026 16:08 | 3 | 464.25 |
| 08/26/2026 16:08 | 1 | 464.36 |
| 08/26/2026 16:08 | 1 | 464.36 |
| 08/26/2026 16:08 | 1 | 464.42 |
| 08/26/2026 16:08 | 40 | 464.50 |
| 08/26/2026 16:08 | 50 | 464.55 |
| 08/26/2026 16:08 | 70 | 464.55 |
| 08/26/2026 16:08 | 80 | 464.55 |
| 08/26/2026 16:08 | 100 | 464.87 |
| 08/26/2026 16:08 | 27 | 464.77 |
| 08/26/2026 16:08 | 40 | 464.77 |
| 08/26/2026 16:08 | 13 | 464.77 |
| 08/26/2026 16:08 | 10 | 464.63 |
| 08/26/2026 16:08 | 10 | 464.60 |
| 08/26/2026 16:08 | 40 | 464.49 |
| 08/26/2026 16:08 | 10 | 464.64 |
| 08/26/2026 16:08 | 20 | 464.52 |
| 08/26/2026 16:08 | 5 | 464.26 |
| 08/26/2026 16:08 | 23 | 464.27 |
| 08/26/2026 16:08 | 40 | 464.435 |
| 08/26/2026 16:08 | 1 | 464.30 |
| 08/26/2026 16:08 | 2 | 464.26 |
| 08/26/2026 16:08 | 30 | 464.26 |
| 08/26/2026 16:07 | 9 | 464.04 |
| 08/26/2026 16:07 | 33 | 464.25 |
| 08/26/2026 16:07 | 10 | 464.22 |
| 08/26/2026 16:07 | 5 | 463.94 |
| 08/26/2026 16:07 | 40 | 464.09 |
| 08/26/2026 16:07 | 5 | 464.09 |
| 08/26/2026 16:07 | 2 | 464.09 |
| 08/26/2026 16:07 | 5 | 464.17 |
| 08/26/2026 16:07 | 5 | 464.37 |
| 08/26/2026 16:07 | 80 | 463.99 |
| 08/26/2026 16:07 | 99 | 464.00 |
| 08/26/2026 16:07 | 1 | 464.02 |
| 08/26/2026 16:07 | 11 | 464.17 |
| 08/26/2026 16:07 | 10 | 464.09 |
| 08/26/2026 16:07 | 25 | 463.94 |
| 08/26/2026 16:07 | 40 | 463.94 |
| 08/26/2026 16:07 | 10 | 464.00 |
| 08/26/2026 16:07 | 19 | 463.81 |
| 08/26/2026 16:07 | 100 | 463.89 |
| 08/26/2026 16:07 | 40 | 463.95 |
| 08/26/2026 16:07 | 40 | 464.00 |
| 08/26/2026 16:07 | 79 | 464.00 |
| 08/26/2026 16:07 | 1 | 464.00 |
| 08/26/2026 16:07 | 40 | 464.00 |
| 08/26/2026 16:07 | 80 | 464.00 |
| 08/26/2026 16:07 | 300 | 464.00 |
| 08/26/2026 16:07 | 12 | 464.00 |
| 08/26/2026 16:07 | 9 | 464.28 |
| 08/26/2026 16:07 | 2 | 464.46 |
| 08/26/2026 16:07 | 11 | 464.59 |
| 08/26/2026 16:07 | 100 | 464.60 |
| 08/26/2026 16:07 | 20 | 464.60 |
| 08/26/2026 16:07 | 100 | 464.62 |
| 08/26/2026 16:07 | 6 | 464.67 |
| 08/26/2026 16:07 | 34 | 464.67 |
| 08/26/2026 16:07 | 79 | 464.67 |
| 08/26/2026 16:07 | 1 | 464.67 |
| 08/26/2026 16:07 | 7 | 464.67 |
| 08/26/2026 16:07 | 1 | 464.67 |
| 08/26/2026 16:07 | 72 | 464.67 |
| 08/26/2026 16:07 | 5 | 464.70 |
| 08/26/2026 16:07 | 1 | 464.72 |
| 08/26/2026 16:07 | 100 | 464.90 |
| 08/26/2026 16:07 | 20 | 464.69 |
| 08/26/2026 16:07 | 98 | 464.49 |
| 08/26/2026 16:07 | 119 | 464.49 |
| 08/26/2026 16:07 | 20 | 464.40 |
| 08/26/2026 16:07 | 2 | 464.52 |
| 08/26/2026 16:07 | 48 | 464.72 |
| 08/26/2026 16:07 | 73 | 464.72 |
| 08/26/2026 16:07 | 50 | 464.72 |
| 08/26/2026 16:07 | 79 | 464.60 |
| 08/26/2026 16:07 | 1 | 464.60 |
| 08/26/2026 16:07 | 19 | 464.61 |
| 08/26/2026 16:07 | 109 | 464.82 |
| 08/26/2026 16:07 | 25 | 464.77 |
| 08/26/2026 16:07 | 1 | 464.77 |
| 08/26/2026 16:07 | 10 | 464.70 |
| 08/26/2026 16:06 | 106 | 464.50 |
| 08/26/2026 16:06 | 100 | 464.69 |
| 08/26/2026 16:06 | 1 | 464.69 |
| 08/26/2026 16:06 | 1 | 464.69 |
| 08/26/2026 16:06 | 40 | 464.69 |
| 08/26/2026 16:06 | 1 | 464.69 |
| 08/26/2026 16:06 | 15 | 464.53 |
| 08/26/2026 16:06 | 25 | 464.53 |
| 08/26/2026 16:06 | 15 | 464.52 |
| 08/26/2026 16:06 | 40 | 464.52 |
| 08/26/2026 16:06 | 40 | 464.52 |
| 08/26/2026 16:06 | 5 | 464.52 |
| 08/26/2026 16:06 | 10 | 464.46 |
| 08/26/2026 16:06 | 15 | 464.26 |
| 08/26/2026 16:06 | 2 | 464.27 |
| 08/26/2026 16:06 | 40 | 464.27 |
| 08/26/2026 16:06 | 100 | 464.235 |
| 08/26/2026 16:06 | 10 | 464.26 |
| 08/26/2026 16:06 | 1 | 464.10 |
| 08/26/2026 16:06 | 40 | 464.10 |
| 08/26/2026 16:06 | 25 | 464.25 |
| 08/26/2026 16:06 | 10 | 464.24 |
| 08/26/2026 16:06 | 38 | 464.00 |
| 08/26/2026 16:06 | 2 | 464.00 |
| 08/26/2026 16:06 | 40 | 464.17 |
| 08/26/2026 16:06 | 5 | 464.16 |
| 08/26/2026 16:06 | 33 | 464.16 |
| 08/26/2026 16:06 | 67 | 464.39 |
| 08/26/2026 16:06 | 100 | 464.36 |
| 08/26/2026 16:06 | 20 | 464.16 |
| 08/26/2026 16:06 | 100 | 464.18 |
| 08/26/2026 16:06 | 40 | 464.02 |
| 08/26/2026 16:06 | 40 | 464.01 |
| 08/26/2026 16:06 | 40 | 464.06 |
| 08/26/2026 16:06 | 40 | 464.09 |
| 08/26/2026 16:06 | 40 | 464.10 |
| 08/26/2026 16:06 | 20 | 464.08 |
| 08/26/2026 16:06 | 20 | 464.09 |
| 08/26/2026 16:06 | 40 | 464.09 |
| 08/26/2026 16:06 | 40 | 464.09 |
| 08/26/2026 16:06 | 40 | 464.10 |
| 08/26/2026 16:06 | 40 | 464.10 |
| 08/26/2026 16:06 | 40 | 464.11 |
| 08/26/2026 16:06 | 40 | 464.10 |
| 08/26/2026 16:06 | 40 | 464.11 |
| 08/26/2026 16:06 | 40 | 464.12 |
| 08/26/2026 16:06 | 20 | 464.14 |
| 08/26/2026 16:06 | 20 | 464.17 |
| 08/26/2026 16:06 | 40 | 464.17 |
| 08/26/2026 16:06 | 40 | 464.17 |
| 08/26/2026 16:06 | 27 | 464.32 |
| 08/26/2026 16:06 | 51 | 464.32 |
| 08/26/2026 16:06 | 29 | 464.32 |
| 08/26/2026 16:06 | 80 | 464.33 |
| 08/26/2026 16:06 | 80 | 464.35 |
| 08/26/2026 16:06 | 80 | 464.35 |
| 08/26/2026 16:06 | 80 | 464.35 |
| 08/26/2026 16:06 | 1 | 464.32 |
| 08/26/2026 16:06 | 20 | 464.32 |
| 08/26/2026 16:06 | 100 | 464.40 |
| 08/26/2026 16:06 | 16 | 464.44 |
| 08/26/2026 16:06 | 12 | 464.44 |
| 08/26/2026 16:06 | 1 | 464.44 |
| 08/26/2026 16:06 | 5 | 464.44 |
| 08/26/2026 16:06 | 25 | 464.44 |
| 08/26/2026 16:06 | 50 | 464.44 |
| 08/26/2026 16:06 | 11 | 464.44 |
| 08/26/2026 16:06 | 15 | 464.45 |
| 08/26/2026 16:06 | 10 | 464.78 |
| 08/26/2026 16:06 | 1 | 464.57 |
| 08/26/2026 16:06 | 15 | 464.67 |
| 08/26/2026 16:06 | 4 | 464.88 |
| 08/26/2026 16:06 | 30 | 465.06 |
| 08/26/2026 16:06 | 3 | 465.06 |
| 08/26/2026 16:06 | 17 | 465.06 |
| 08/26/2026 16:06 | 3 | 465.06 |
| 08/26/2026 16:06 | 30 | 465.06 |
| 08/26/2026 16:06 | 3 | 465.06 |
| 08/26/2026 16:06 | 2 | 465.06 |
| 08/26/2026 16:06 | 17 | 465.06 |
| 08/26/2026 16:06 | 19 | 465.06 |
| 08/26/2026 16:06 | 19 | 465.06 |
| 08/26/2026 16:06 | 19 | 465.06 |
| 08/26/2026 16:06 | 2 | 465.05 |
| 08/26/2026 16:06 | 40 | 465.045 |
| 08/26/2026 16:06 | 5 | 465.105 |
| 08/26/2026 16:06 | 5 | 465.105 |
| 08/26/2026 16:06 | 95 | 465.04 |
| 08/26/2026 16:06 | 5 | 465.04 |
| 08/26/2026 16:06 | 1 | 465.04 |
| 08/26/2026 16:06 | 80 | 465.04 |
| 08/26/2026 16:06 | 14 | 465.03 |
| 08/26/2026 16:06 | 40 | 465.04 |
| 08/26/2026 16:06 | 100 | 465.04 |
| 08/26/2026 16:06 | 40 | 465.03 |
| 08/26/2026 16:06 | 40 | 465.03 |
| 08/26/2026 16:06 | 5 | 465.00 |
| 08/26/2026 16:06 | 15 | 465.00 |
| 08/26/2026 16:06 | 265 | 465.00 |
| 08/26/2026 16:06 | 1 | 465.00 |
| 08/26/2026 16:06 | 10 | 465.00 |
| 08/26/2026 16:06 | 4 | 465.00 |
| 08/26/2026 16:06 | 200 | 465.00 |
| 08/26/2026 16:06 | 100 | 465.00 |
| 08/26/2026 16:06 | 100 | 465.01 |
| 08/26/2026 16:06 | 16 | 465.18 |
| 08/26/2026 16:06 | 16 | 465.19 |
| 08/26/2026 16:06 | 16 | 465.19 |
| 08/26/2026 16:06 | 100 | 465.30 |
| 08/26/2026 16:06 | 40 | 465.36 |
| 08/26/2026 16:06 | 10 | 465.36 |
| 08/26/2026 16:06 | 80 | 465.36 |
| 08/26/2026 16:06 | 20 | 465.11 |
| 08/26/2026 16:06 | 20 | 465.21 |
| 08/26/2026 16:06 | 10 | 465.30 |
| 08/26/2026 16:06 | 53 | 465.30 |
| 08/26/2026 16:06 | 1 | 465.30 |
| 08/26/2026 16:06 | 40 | 465.30 |
| 08/26/2026 16:06 | 1 | 465.30 |
| 08/26/2026 16:06 | 5 | 465.30 |
| 08/26/2026 16:06 | 5 | 465.30 |
| 08/26/2026 16:06 | 15 | 465.30 |
| 08/26/2026 16:06 | 10 | 465.45 |
| 08/26/2026 16:06 | 8 | 465.16 |
| 08/26/2026 16:06 | 3 | 465.18 |
| 08/26/2026 16:06 | 43 | 465.11 |
| 08/26/2026 16:06 | 53 | 465.08 |
| 08/26/2026 16:06 | 1 | 465.08 |
| 08/26/2026 16:06 | 46 | 465.08 |
| 08/26/2026 16:06 | 80 | 465.05 |
| 08/26/2026 16:06 | 40 | 465.05 |
| 08/26/2026 16:06 | 500 | 465.05 |
| 08/26/2026 16:06 | 10 | 465.22 |
| 08/26/2026 16:06 | 10 | 465.22 |
| 08/26/2026 16:06 | 10 | 465.25 |
| 08/26/2026 16:06 | 10 | 465.40 |
| 08/26/2026 16:06 | 89 | 465.40 |
| 08/26/2026 16:06 | 29 | 465.40 |
| 08/26/2026 16:06 | 11 | 465.40 |
| 08/26/2026 16:06 | 10 | 465.40 |
| 08/26/2026 16:06 | 40 | 465.63 |
| 08/26/2026 16:06 | 10 | 465.63 |
| 08/26/2026 16:06 | 12 | 465.63 |
| 08/26/2026 16:06 | 1 | 465.64 |
| 08/26/2026 16:06 | 7 | 465.81 |
| 08/26/2026 16:06 | 1 | 465.89 |
| 08/26/2026 16:06 | 20 | 465.89 |
| 08/26/2026 16:06 | 7 | 465.89 |
| 08/26/2026 16:06 | 24 | 465.81 |
| 08/26/2026 16:06 | 79 | 465.81 |
| 08/26/2026 16:06 | 1 | 465.81 |
| 08/26/2026 16:06 | 10 | 465.81 |
| 08/26/2026 16:06 | 6 | 465.81 |
| 08/26/2026 16:06 | 80 | 465.81 |
| 08/26/2026 16:06 | 4 | 465.81 |
| 08/26/2026 16:06 | 6 | 465.81 |
| 08/26/2026 16:06 | 11 | 466.08 |
| 08/26/2026 16:06 | 60 | 466.00 |
| 08/26/2026 16:06 | 12 | 466.07 |
| 08/26/2026 16:06 | 13 | 466.00 |
| 08/26/2026 16:06 | 9 | 465.99 |
| 08/26/2026 16:06 | 18 | 465.99 |
| 08/26/2026 16:06 | 40 | 465.92 |
| 08/26/2026 16:06 | 5 | 465.93 |
| 08/26/2026 16:06 | 4 | 465.96 |
| 08/26/2026 16:06 | 8 | 466.00 |
| 08/26/2026 16:06 | 6 | 465.95 |
| 08/26/2026 16:06 | 75 | 465.72 |
| 08/26/2026 16:06 | 75 | 465.66 |
| 08/26/2026 16:06 | 25 | 465.64 |
| 08/26/2026 16:06 | 11 | 465.54 |
| 08/26/2026 16:06 | 56 | 465.50 |
| 08/26/2026 16:06 | 4 | 465.50 |
| 08/26/2026 16:06 | 7 | 465.50 |
| 08/26/2026 16:05 | 21 | 465.35 |
| 08/26/2026 16:05 | 80 | 465.39 |
| 08/26/2026 16:05 | 80 | 465.39 |
| 08/26/2026 16:05 | 79 | 465.79 |
| 08/26/2026 16:05 | 100 | 465.545 |
| 08/26/2026 16:05 | 10 | 465.45 |
| 08/26/2026 16:05 | 31 | 465.51 |
| 08/26/2026 16:05 | 40 | 465.68 |
| 08/26/2026 16:05 | 19 | 465.71 |
| 08/26/2026 16:05 | 1 | 465.71 |
| 08/26/2026 16:05 | 10 | 465.82 |
| 08/26/2026 16:05 | 5 | 465.82 |
| 08/26/2026 16:05 | 3 | 465.85 |
| 08/26/2026 16:05 | 80 | 465.86 |
| 08/26/2026 16:05 | 44 | 465.86 |
| 08/26/2026 16:05 | 16 | 465.86 |
| 08/26/2026 16:05 | 20 | 465.86 |
| 08/26/2026 16:05 | 41 | 465.87 |
| 08/26/2026 16:05 | 11 | 465.87 |
| 08/26/2026 16:05 | 4 | 465.87 |
| 08/26/2026 16:05 | 24 | 465.87 |
| 08/26/2026 16:05 | 80 | 465.87 |
| 08/26/2026 16:05 | 16 | 465.87 |
| 08/26/2026 16:05 | 1 | 465.87 |
| 08/26/2026 16:05 | 23 | 465.87 |
| 08/26/2026 16:05 | 40 | 466.035 |
| 08/26/2026 16:05 | 30 | 465.92 |
| 08/26/2026 16:05 | 55 | 465.90 |
| 08/26/2026 16:05 | 25 | 465.92 |
| 08/26/2026 16:05 | 20 | 466.00 |
| 08/26/2026 16:05 | 40 | 466.04 |
| 08/26/2026 16:05 | 21 | 466.04 |
| 08/26/2026 16:05 | 58 | 466.04 |
| 08/26/2026 16:05 | 1 | 466.04 |
| 08/26/2026 16:05 | 40 | 466.10 |
| 08/26/2026 16:05 | 100 | 466.17 |
| 08/26/2026 16:05 | 1 | 466.01 |
| 08/26/2026 16:05 | 40 | 466.01 |
| 08/26/2026 16:05 | 60 | 466.01 |
| 08/26/2026 16:05 | 6 | 466.00 |
| 08/26/2026 16:05 | 3 | 466.00 |
| 08/26/2026 16:05 | 1 | 466.00 |
| 08/26/2026 16:05 | 2 | 466.44 |
| 08/26/2026 16:05 | 1 | 466.44 |
| 08/26/2026 16:05 | 9 | 466.44 |
| 08/26/2026 16:05 | 18 | 466.44 |
| 08/26/2026 16:05 | 6 | 466.47 |
| 08/26/2026 16:05 | 4 | 466.47 |
| 08/26/2026 16:05 | 22 | 466.50 |
| 08/26/2026 16:05 | 18 | 466.50 |
| 08/26/2026 16:05 | 40 | 466.52 |
| 08/26/2026 16:05 | 80 | 466.52 |
| 08/26/2026 16:05 | 40 | 466.52 |
| 08/26/2026 16:05 | 80 | 466.52 |
| 08/26/2026 16:05 | 10 | 466.80 |
| 08/26/2026 16:04 | 53 | 466.70 |
| 08/26/2026 16:04 | 35 | 466.74 |
| 08/26/2026 16:04 | 5 | 466.74 |
| 08/26/2026 16:04 | 5 | 466.74 |
| 08/26/2026 16:04 | 4 | 466.74 |
| 08/26/2026 16:04 | 26 | 466.75 |
| 08/26/2026 16:04 | 25 | 466.75 |
| 08/26/2026 16:04 | 9 | 466.75 |
| 08/26/2026 16:04 | 40 | 466.75 |
| 08/26/2026 16:04 | 1 | 466.74 |
| 08/26/2026 16:04 | 40 | 466.74 |
| 08/26/2026 16:04 | 9 | 466.74 |
| 08/26/2026 16:04 | 8 | 466.74 |
| 08/26/2026 16:04 | 10 | 466.74 |
| 08/26/2026 16:04 | 8 | 466.74 |
| 08/26/2026 16:04 | 6 | 466.75 |
| 08/26/2026 16:04 | 8 | 466.80 |
| 08/26/2026 16:04 | 5 | 466.80 |
| 08/26/2026 16:04 | 18 | 466.80 |
| 08/26/2026 16:04 | 5 | 467.155 |
| 08/26/2026 16:04 | 10 | 467.05 |
| 08/26/2026 16:04 | 1 | 467.00 |
| 08/26/2026 16:04 | 40 | 466.98 |
| 08/26/2026 16:04 | 39 | 466.99 |
| 08/26/2026 16:04 | 2 | 466.925 |
| 08/26/2026 16:04 | 1 | 466.925 |
| 08/26/2026 16:04 | 2 | 466.925 |
| 08/26/2026 16:04 | 1 | 466.90 |
| 08/26/2026 16:04 | 40 | 466.85 |
| 08/26/2026 16:04 | 6 | 467.00 |
| 08/26/2026 16:04 | 1 | 466.81 |
| 08/26/2026 16:04 | 1 | 466.81 |
| 08/26/2026 16:04 | 7 | 466.81 |
| 08/26/2026 16:04 | 7 | 466.81 |
| 08/26/2026 16:04 | 1 | 466.81 |
| 08/26/2026 16:04 | 11 | 466.82 |
| 08/26/2026 16:04 | 3 | 466.82 |
| 08/26/2026 16:04 | 40 | 467.00 |
| 08/26/2026 16:04 | 80 | 467.01 |
| 08/26/2026 16:04 | 1 | 467.01 |
| 08/26/2026 16:04 | 40 | 467.09 |
| 08/26/2026 16:04 | 100 | 467.09 |
| 08/26/2026 16:04 | 44 | 467.07 |
| 08/26/2026 16:04 | 5 | 467.07 |
| 08/26/2026 16:04 | 49 | 467.07 |
| 08/26/2026 16:04 | 4 | 467.07 |
| 08/26/2026 16:04 | 18 | 467.07 |
| 08/26/2026 16:04 | 40 | 466.945 |
| 08/26/2026 16:04 | 40 | 466.77 |
| 08/26/2026 16:04 | 40 | 466.74 |
| 08/26/2026 16:04 | 8 | 466.62 |
| 08/26/2026 16:04 | 2 | 466.29 |
| 08/26/2026 16:04 | 5 | 466.30 |
| 08/26/2026 16:04 | 8 | 466.30 |
| 08/26/2026 16:04 | 55 | 466.31 |
| 08/26/2026 16:04 | 9 | 466.31 |
| 08/26/2026 16:04 | 20 | 466.51 |
| 08/26/2026 16:04 | 80 | 466.70 |
| 08/26/2026 16:03 | 42 | 466.83 |
| 08/26/2026 16:03 | 100 | 466.71 |
| 08/26/2026 16:03 | 10 | 466.83 |
| 08/26/2026 16:03 | 1 | 466.75 |
| 08/26/2026 16:03 | 42 | 466.99 |
| 08/26/2026 16:03 | 38 | 466.99 |
| 08/26/2026 16:03 | 40 | 466.99 |
| 08/26/2026 16:03 | 78 | 466.99 |
| 08/26/2026 16:03 | 2 | 466.99 |
| 08/26/2026 16:03 | 1 | 467.25 |
| 08/26/2026 16:03 | 80 | 467.25 |
| 08/26/2026 16:03 | 40 | 467.26 |
| 08/26/2026 16:03 | 2 | 467.46 |
| 08/26/2026 16:03 | 80 | 467.80 |
| 08/26/2026 16:03 | 80 | 467.80 |
| 08/26/2026 16:03 | 14 | 467.82 |
| 08/26/2026 16:03 | 1 | 468.00 |
| 08/26/2026 16:03 | 25 | 468.21 |
| 08/26/2026 16:03 | 25 | 468.21 |
| 08/26/2026 16:03 | 6 | 468.31 |
| 08/26/2026 16:03 | 100 | 468.18 |
| 08/26/2026 16:03 | 100 | 468.17 |
| 08/26/2026 16:03 | 74 | 467.87 |
| 08/26/2026 16:03 | 17 | 468.145 |
| 08/26/2026 16:03 | 6 | 467.99 |
| 08/26/2026 16:03 | 100 | 468.145 |
| 08/26/2026 16:03 | 34 | 467.65 |
| 08/26/2026 16:03 | 18 | 467.65 |
| 08/26/2026 16:03 | 2 | 467.65 |
| 08/26/2026 16:03 | 75 | 467.41 |
| 08/26/2026 16:03 | 25 | 467.41 |
| 08/26/2026 16:03 | 100 | 467.44 |
| 08/26/2026 16:03 | 1 | 467.42 |
| 08/26/2026 16:03 | 44 | 467.50 |
| 08/26/2026 16:03 | 19 | 467.50 |
| 08/26/2026 16:03 | 151 | 467.50 |
| 08/26/2026 16:03 | 11 | 467.53 |
| 08/26/2026 16:03 | 17 | 467.60 |
| 08/26/2026 16:03 | 31 | 467.60 |
| 08/26/2026 16:03 | 1 | 467.60 |
| 08/26/2026 16:03 | 48 | 467.60 |
| 08/26/2026 16:03 | 80 | 467.60 |
| 08/26/2026 16:03 | 2 | 467.82 |
| 08/26/2026 16:03 | 8 | 467.82 |
| 08/26/2026 16:03 | 1 | 467.82 |
| 08/26/2026 16:03 | 5 | 467.82 |
| 08/26/2026 16:03 | 3 | 467.82 |
| 08/26/2026 16:03 | 1 | 467.85 |
| 08/26/2026 16:03 | 20 | 467.99 |
| 08/26/2026 16:03 | 63 | 468.00 |
| 08/26/2026 16:03 | 100 | 468.00 |
| 08/26/2026 16:03 | 16 | 468.00 |
| 08/26/2026 16:03 | 9 | 468.00 |
| 08/26/2026 16:03 | 212 | 468.00 |
| 08/26/2026 16:03 | 28 | 467.80 |
| 08/26/2026 16:03 | 35 | 467.65 |
| 08/26/2026 16:03 | 38 | 467.70 |
| 08/26/2026 16:02 | 78 | 467.70 |
| 08/26/2026 16:02 | 8 | 467.75 |
| 08/26/2026 16:02 | 1 | 468.00 |
| 08/26/2026 16:02 | 3 | 468.00 |
| 08/26/2026 16:02 | 17 | 468.00 |
| 08/26/2026 16:02 | 20 | 468.00 |
| 08/26/2026 16:02 | 80 | 468.00 |
| 08/26/2026 16:02 | 500 | 468.01 |
| 08/26/2026 16:02 | 12 | 468.02 |
| 08/26/2026 16:02 | 60 | 468.16 |
| 08/26/2026 16:02 | 14 | 468.16 |
| 08/26/2026 16:02 | 24 | 468.295 |
| 08/26/2026 16:02 | 24 | 468.35 |
| 08/26/2026 16:02 | 1 | 468.31 |
| 08/26/2026 16:02 | 19 | 468.42 |
| 08/26/2026 16:02 | 5 | 468.31 |
| 08/26/2026 16:02 | 5 | 468.30 |
| 08/26/2026 16:02 | 30 | 468.21 |
| 08/26/2026 16:02 | 50 | 468.21 |
| 08/26/2026 16:02 | 15 | 468.42 |
| 08/26/2026 16:02 | 96 | 468.42 |
| 08/26/2026 16:02 | 1 | 468.42 |
| 08/26/2026 16:02 | 103 | 468.42 |
| 08/26/2026 16:02 | 2 | 468.45 |
| 08/26/2026 16:02 | 5 | 468.60 |
| 08/26/2026 16:02 | 40 | 468.62 |
| 08/26/2026 16:02 | 40 | 468.62 |
| 08/26/2026 16:02 | 9 | 468.63 |
| 08/26/2026 16:02 | 1 | 468.63 |
| 08/26/2026 16:02 | 1 | 468.63 |
| 08/26/2026 16:02 | 3 | 468.63 |
| 08/26/2026 16:02 | 5 | 468.63 |
| 08/26/2026 16:02 | 1 | 468.63 |
| 08/26/2026 16:02 | 3 | 468.63 |
| 08/26/2026 16:02 | 80 | 468.63 |
| 08/26/2026 16:02 | 20 | 468.65 |
| 08/26/2026 16:02 | 8 | 468.69 |
| 08/26/2026 16:02 | 30 | 468.74 |
| 08/26/2026 16:02 | 39 | 468.74 |
| 08/26/2026 16:02 | 1 | 468.74 |
| 08/26/2026 16:02 | 18 | 468.90 |
| 08/26/2026 16:02 | 100 | 468.90 |
| 08/26/2026 16:02 | 55 | 468.90 |
| 08/26/2026 16:02 | 1 | 469.11 |
| 08/26/2026 16:02 | 21 | 469.11 |
| 08/26/2026 16:02 | 3 | 469.11 |
| 08/26/2026 16:02 | 5 | 469.26 |
| 08/26/2026 16:02 | 2 | 469.00 |
| 08/26/2026 16:02 | 80 | 468.85 |
| 08/26/2026 16:02 | 40 | 468.85 |
| 08/26/2026 16:02 | 40 | 468.85 |
| 08/26/2026 16:02 | 40 | 468.85 |
| 08/26/2026 16:02 | 2 | 468.85 |
| 08/26/2026 16:02 | 80 | 468.85 |
| 08/26/2026 16:02 | 40 | 468.85 |
| 08/26/2026 16:02 | 90 | 468.85 |
| 08/26/2026 16:02 | 1 | 468.86 |
| 08/26/2026 16:02 | 22 | 468.915 |
| 08/26/2026 16:02 | 28 | 468.915 |
| 08/26/2026 16:02 | 1 | 468.85 |
| 08/26/2026 16:02 | 3 | 468.85 |
| 08/26/2026 16:02 | 6 | 468.85 |
| 08/26/2026 16:02 | 35 | 468.89 |
| 08/26/2026 16:02 | 25 | 468.89 |
| 08/26/2026 16:02 | 25 | 468.89 |
| 08/26/2026 16:02 | 72 | 468.89 |
| 08/26/2026 16:02 | 8 | 468.89 |
| 08/26/2026 16:02 | 2 | 468.89 |
| 08/26/2026 16:02 | 78 | 468.89 |
| 08/26/2026 16:02 | 1 | 468.89 |
| 08/26/2026 16:02 | 1 | 468.89 |
| 08/26/2026 16:02 | 50 | 468.89 |
| 08/26/2026 16:02 | 10 | 468.89 |
| 08/26/2026 16:02 | 80 | 468.89 |
| 08/26/2026 16:02 | 48 | 468.89 |
| 08/26/2026 16:02 | 252 | 468.89 |
| 08/26/2026 16:02 | 80 | 468.89 |
| 08/26/2026 16:02 | 33 | 469.06 |
| 08/26/2026 16:02 | 23 | 469.08 |
| 08/26/2026 16:02 | 1 | 469.08 |
| 08/26/2026 16:02 | 1 | 469.12 |
| 08/26/2026 16:02 | 105 | 469.11 |
| 08/26/2026 16:02 | 1 | 468.96 |
| 08/26/2026 16:02 | 35 | 468.90 |
| 08/26/2026 16:02 | 12 | 468.845 |
| 08/26/2026 16:02 | 80 | 468.70 |
| 08/26/2026 16:02 | 40 | 468.70 |
| 08/26/2026 16:02 | 160 | 468.70 |
| 08/26/2026 16:02 | 30 | 468.70 |
| 08/26/2026 16:02 | 40 | 468.70 |
| 08/26/2026 16:02 | 80 | 468.63 |
| 08/26/2026 16:02 | 73 | 468.64 |
| 08/26/2026 16:02 | 80 | 468.68 |
| 08/26/2026 16:02 | 80 | 468.68 |
| 08/26/2026 16:02 | 11 | 468.70 |
| 08/26/2026 16:02 | 41 | 468.83 |
| 08/26/2026 16:02 | 59 | 468.83 |
| 08/26/2026 16:02 | 8 | 468.83 |
| 08/26/2026 16:02 | 19 | 468.94 |
| 08/26/2026 16:02 | 31 | 468.94 |
| 08/26/2026 16:02 | 69 | 468.94 |
| 08/26/2026 16:02 | 40 | 469.04 |
| 08/26/2026 16:02 | 120 | 469.04 |
| 08/26/2026 16:02 | 39 | 469.195 |
| 08/26/2026 16:02 | 20 | 469.01 |
| 08/26/2026 16:02 | 40 | 469.04 |
| 08/26/2026 16:02 | 12 | 469.08 |
| 08/26/2026 16:02 | 18 | 469.08 |
| 08/26/2026 16:02 | 55 | 469.06 |
| 08/26/2026 16:02 | 25 | 469.06 |
| 08/26/2026 16:02 | 40 | 469.01 |
| 08/26/2026 16:02 | 8 | 469.01 |
| 08/26/2026 16:02 | 4 | 469.01 |
| 08/26/2026 16:02 | 5 | 469.01 |
| 08/26/2026 16:02 | 2 | 469.00 |
| 08/26/2026 16:02 | 5 | 469.00 |
| 08/26/2026 16:02 | 5 | 469.00 |
| 08/26/2026 16:02 | 10 | 469.00 |
| 08/26/2026 16:02 | 1 | 469.00 |
| 08/26/2026 16:02 | 23 | 469.00 |
| 08/26/2026 16:02 | 10 | 469.00 |
| 08/26/2026 16:02 | 25 | 469.00 |
| 08/26/2026 16:02 | 12 | 469.00 |
| 08/26/2026 16:02 | 20 | 469.00 |
| 08/26/2026 16:02 | 2 | 469.00 |
| 08/26/2026 16:02 | 10 | 469.00 |
| 08/26/2026 16:02 | 4 | 469.00 |
| 08/26/2026 16:02 | 52 | 469.00 |
| 08/26/2026 16:02 | 200 | 468.98 |
| 08/26/2026 16:02 | 33 | 468.98 |
| 08/26/2026 16:02 | 30 | 468.97 |
| 08/26/2026 16:02 | 79 | 468.97 |
| 08/26/2026 16:02 | 1 | 468.97 |
| 08/26/2026 16:02 | 80 | 468.97 |
| 08/26/2026 16:02 | 30 | 468.97 |
| 08/26/2026 16:02 | 70 | 468.97 |
| 08/26/2026 16:02 | 10 | 468.97 |
| 08/26/2026 16:02 | 100 | 468.96 |
| 08/26/2026 16:02 | 67 | 468.98 |
| 08/26/2026 16:02 | 28 | 468.96 |
| 08/26/2026 16:02 | 2 | 468.96 |
| 08/26/2026 16:02 | 30 | 468.85 |
| 08/26/2026 16:02 | 30 | 468.84 |
| 08/26/2026 16:02 | 7 | 468.75 |
| 08/26/2026 16:02 | 2 | 468.75 |
| 08/26/2026 16:02 | 1 | 468.795 |
| 08/26/2026 16:02 | 25 | 468.84 |
| 08/26/2026 16:02 | 8 | 468.81 |
| 08/26/2026 16:02 | 11 | 468.80 |
| 08/26/2026 16:02 | 10 | 468.74 |
| 08/26/2026 16:01 | 30 | 468.65 |
| 08/26/2026 16:01 | 80 | 468.65 |
| 08/26/2026 16:01 | 250 | 468.65 |
| 08/26/2026 16:01 | 78 | 468.65 |
| 08/26/2026 16:01 | 2 | 468.65 |
| 08/26/2026 16:01 | 10 | 468.52 |
| 08/26/2026 16:01 | 1 | 468.50 |
| 08/26/2026 16:01 | 19 | 468.51 |
| 08/26/2026 16:01 | 1 | 468.51 |
| 08/26/2026 16:01 | 1 | 468.53 |
| 08/26/2026 16:01 | 30 | 468.50 |
| 08/26/2026 16:01 | 27 | 468.50 |
| 08/26/2026 16:01 | 93 | 468.515 |
| 08/26/2026 16:01 | 4 | 468.515 |
| 08/26/2026 16:01 | 38 | 468.515 |
| 08/26/2026 16:01 | 58 | 468.515 |
| 08/26/2026 16:01 | 33 | 468.58 |
| 08/26/2026 16:01 | 1 | 468.58 |
| 08/26/2026 16:01 | 80 | 468.58 |
| 08/26/2026 16:01 | 15 | 468.40 |
| 08/26/2026 16:01 | 10 | 468.37 |
| 08/26/2026 16:01 | 6 | 468.31 |
| 08/26/2026 16:01 | 30 | 468.19 |
| 08/26/2026 16:01 | 10 | 468.19 |
| 08/26/2026 16:01 | 10 | 468.11 |
| 08/26/2026 16:01 | 15 | 468.00 |
| 08/26/2026 16:01 | 42 | 468.00 |
| 08/26/2026 16:01 | 2 | 468.00 |
| 08/26/2026 16:01 | 20 | 468.00 |
| 08/26/2026 16:01 | 10 | 467.99 |
| 08/26/2026 16:01 | 18 | 467.80 |
| 08/26/2026 16:01 | 62 | 467.80 |
| 08/26/2026 16:01 | 24 | 467.80 |
| 08/26/2026 16:01 | 1 | 467.80 |
| 08/26/2026 16:01 | 6 | 467.75 |
| 08/26/2026 16:01 | 3 | 467.75 |
| 08/26/2026 16:01 | 10 | 467.67 |
| 08/26/2026 16:01 | 30 | 467.60 |
| 08/26/2026 16:01 | 40 | 467.60 |
| 08/26/2026 16:01 | 8 | 467.55 |
| 08/26/2026 16:01 | 40 | 467.465 |
| 08/26/2026 16:01 | 30 | 467.48 |
| 08/26/2026 16:01 | 40 | 467.41 |
| 08/26/2026 16:01 | 20 | 467.41 |
| 08/26/2026 16:01 | 27 | 467.50 |
| 08/26/2026 16:01 | 52 | 467.50 |
| 08/26/2026 16:01 | 1 | 467.50 |
| 08/26/2026 16:01 | 80 | 467.50 |
| 08/26/2026 16:01 | 120 | 467.61 |
| 08/26/2026 16:01 | 40 | 467.62 |
| 08/26/2026 16:01 | 40 | 467.59 |
| 08/26/2026 16:01 | 5 | 467.46 |
| 08/26/2026 16:01 | 15 | 467.46 |
| 08/26/2026 16:01 | 25 | 467.46 |
| 08/26/2026 16:01 | 20 | 467.53 |
| 08/26/2026 16:01 | 37 | 467.60 |
| 08/26/2026 16:01 | 80 | 467.60 |
| 08/26/2026 16:01 | 80 | 467.60 |
| 08/26/2026 16:01 | 25 | 467.65 |
| 08/26/2026 16:01 | 40 | 467.725 |
| 08/26/2026 16:01 | 25 | 467.73 |
| 08/26/2026 16:01 | 100 | 467.73 |
| 08/26/2026 16:01 | 40 | 467.61 |
| 08/26/2026 16:01 | 20 | 467.61 |
| 08/26/2026 16:01 | 20 | 467.61 |
| 08/26/2026 16:01 | 80 | 467.61 |
| 08/26/2026 16:01 | 5 | 467.61 |
| 08/26/2026 16:01 | 20 | 467.61 |
| 08/26/2026 16:01 | 20 | 467.61 |
| 08/26/2026 16:01 | 100 | 467.62 |
| 08/26/2026 16:01 | 10 | 467.80 |
| 08/26/2026 16:01 | 90 | 467.80 |
| 08/26/2026 16:01 | 30 | 467.79 |
| 08/26/2026 16:01 | 10 | 467.73 |
| 08/26/2026 16:01 | 3 | 467.73 |
| 08/26/2026 16:01 | 40 | 468.07 |
| 08/26/2026 16:00 | 25 | 467.84 |
| 08/26/2026 16:00 | 10 | 467.86 |
| 08/26/2026 16:00 | 80 | 467.86 |
| 08/26/2026 16:00 | 30 | 467.64 |
| 08/26/2026 16:00 | 50 | 467.67 |
| 08/26/2026 16:00 | 40 | 467.74 |
| 08/26/2026 16:00 | 2 | 467.78 |
| 08/26/2026 16:00 | 1 | 467.78 |
| 08/26/2026 16:00 | 1 | 467.78 |
| 08/26/2026 16:00 | 36 | 467.78 |
| 08/26/2026 16:00 | 10 | 467.78 |
| 08/26/2026 16:00 | 40 | 467.78 |
| 08/26/2026 16:00 | 5 | 468.00 |
| 08/26/2026 16:00 | 5 | 468.01 |
| 08/26/2026 16:00 | 5 | 468.03 |
| 08/26/2026 16:00 | 10 | 468.06 |
| 08/26/2026 16:00 | 40 | 468.37 |
| 08/26/2026 16:00 | 80 | 468.22 |
| 08/26/2026 16:00 | 40 | 468.22 |
| 08/26/2026 16:00 | 10 | 468.22 |
| 08/26/2026 16:00 | 4 | 468.11 |
| 08/26/2026 16:00 | 7 | 468.18 |
| 08/26/2026 16:00 | 10 | 468.26 |
| 08/26/2026 16:00 | 61 | 468.26 |
| 08/26/2026 16:00 | 80 | 468.26 |
| 08/26/2026 16:00 | 17 | 468.38 |
| 08/26/2026 16:00 | 23 | 468.38 |
| 08/26/2026 16:00 | 30 | 468.37 |
| 08/26/2026 16:00 | 30 | 468.37 |
| 08/26/2026 16:00 | 40 | 468.37 |
| 08/26/2026 16:00 | 8 | 468.36 |
| 08/26/2026 16:00 | 20 | 468.34 |
| 08/26/2026 16:00 | 20 | 468.35 |
| 08/26/2026 16:00 | 26 | 468.35 |
| 08/26/2026 16:00 | 38 | 468.38 |
| 08/26/2026 16:00 | 19 | 468.38 |
| 08/26/2026 16:00 | 61 | 468.45 |
| 08/26/2026 16:00 | 23 | 468.38 |
| 08/26/2026 16:00 | 80 | 468.45 |
| 08/26/2026 16:00 | 10 | 468.47 |
| 08/26/2026 16:00 | 10 | 468.47 |
| 08/26/2026 16:00 | 80 | 468.47 |
| 08/26/2026 16:00 | 22 | 468.68 |
| 08/26/2026 16:00 | 3 | 468.68 |
| 08/26/2026 16:00 | 40 | 468.81 |
| 08/26/2026 16:00 | 6 | 468.80 |
| 08/26/2026 16:00 | 1 | 468.80 |
| 08/26/2026 16:00 | 13 | 468.80 |
| 08/26/2026 16:00 | 14 | 468.80 |
| 08/26/2026 16:00 | 100 | 468.60 |
| 08/26/2026 16:00 | 40 | 468.70 |
| 08/26/2026 16:00 | 5 | 468.68 |
| 08/26/2026 16:00 | 15 | 468.68 |
| 08/26/2026 16:00 | 3 | 468.66 |
| 08/26/2026 16:00 | 20 | 468.60 |
| 08/26/2026 16:00 | 1 | 468.50 |
| 08/26/2026 16:00 | 10 | 468.12 |
| 08/26/2026 16:00 | 80 | 468.13 |
| 08/26/2026 16:00 | 3 | 467.99 |
| 08/26/2026 16:00 | 26 | 468.05 |
| 08/26/2026 16:00 | 14 | 468.05 |
| 08/26/2026 16:00 | 8 | 468.05 |
| 08/26/2026 16:00 | 72 | 468.05 |
| 08/26/2026 16:00 | 80 | 468.05 |
| 08/26/2026 16:00 | 3 | 468.06 |
| 08/26/2026 16:00 | 1 | 468.06 |
| 08/26/2026 16:00 | 14 | 468.06 |
| 08/26/2026 16:00 | 8 | 468.06 |
| 08/26/2026 16:00 | 32 | 468.06 |
| 08/26/2026 16:00 | 20 | 468.06 |
| 08/26/2026 16:00 | 80 | 468.06 |
| 08/26/2026 16:00 | 1 | 468.13 |
| 08/26/2026 16:00 | 1 | 468.18 |
| 08/26/2026 16:00 | 25 | 468.20 |
| 08/26/2026 16:00 | 4 | 468.10 |
| 08/26/2026 16:00 | 14 | 468.10 |
| 08/26/2026 16:00 | 4 | 468.43 |
| 08/26/2026 16:00 | 40 | 468.44 |
| 08/26/2026 16:00 | 8 | 468.51 |
| 08/26/2026 16:00 | 14 | 468.50 |
| 08/26/2026 16:00 | 1 | 468.50 |
| 08/26/2026 16:00 | 7 | 468.50 |
| 08/26/2026 16:00 | 3 | 468.50 |
| 08/26/2026 16:00 | 8 | 468.50 |
| 08/26/2026 16:00 | 5 | 468.38 |
| 08/26/2026 16:00 | 60 | 468.25 |
| 08/26/2026 16:00 | 1 | 468.15 |
| 08/26/2026 16:00 | 90 | 468.15 |
| 08/26/2026 16:00 | 3 | 468.00 |
| 08/26/2026 16:00 | 6 | 467.98 |
| 08/26/2026 16:00 | 40 | 467.98 |
| 08/26/2026 16:00 | 40 | 467.99 |
| 08/26/2026 16:00 | 24 | 468.15 |
| 08/26/2026 16:00 | 10 | 468.08 |
| 08/26/2026 16:00 | 30 | 468.00 |
| 08/26/2026 16:00 | 25 | 468.00 |
| 08/26/2026 16:00 | 9 | 468.00 |
| 08/26/2026 16:00 | 1 | 468.00 |
| 08/26/2026 16:00 | 2 | 468.00 |
| 08/26/2026 16:00 | 10 | 468.00 |
| 08/26/2026 16:00 | 5 | 468.00 |
| 08/26/2026 16:00 | 200 | 468.00 |
| 08/26/2026 16:00 | 20 | 468.00 |
| 08/26/2026 16:00 | 8 | 467.98 |
| 08/26/2026 16:00 | 6 | 467.95 |
| 08/26/2026 16:00 | 60 | 467.90 |
| 08/26/2026 16:00 | 40 | 467.90 |
| 08/26/2026 16:00 | 10 | 467.89 |
| 08/26/2026 16:00 | 40 | 467.89 |
| 08/26/2026 16:00 | 11 | 467.75 |
| 08/26/2026 16:00 | 69 | 467.75 |
| 08/26/2026 16:00 | 2 | 467.75 |
| 08/26/2026 16:00 | 11 | 467.73 |
| 08/26/2026 16:00 | 40 | 467.22 |
| 08/26/2026 16:00 | 8 | 467.59 |
| 08/26/2026 16:00 | 1 | 467.32 |
| 08/26/2026 16:00 | 30 | 467.08 |
| 08/26/2026 16:00 | 1 | 466.77 |
| 08/26/2026 16:00 | 63 | 466.77 |
| 08/26/2026 16:00 | 6 | 466.77 |
| 08/26/2026 16:00 | 57 | 466.77 |
| 08/26/2026 16:00 | 5 | 466.77 |
| 08/26/2026 16:00 | 1 | 466.77 |
| 08/26/2026 16:00 | 17 | 466.77 |
| 08/26/2026 16:00 | 8 | 466.79 |
| 08/26/2026 16:00 | 2 | 466.79 |
| 08/26/2026 16:00 | 10 | 466.79 |
| 08/26/2026 16:00 | 10 | 466.79 |
| 08/26/2026 16:00 | 1 | 467.00 |
| 08/26/2026 16:00 | 5 | 466.99 |
| 08/26/2026 16:00 | 20 | 466.99 |
| 08/26/2026 16:00 | 14 | 467.00 |
| 08/26/2026 16:00 | 26 | 467.00 |
| 08/26/2026 16:00 | 4 | 467.00 |
| 08/26/2026 16:00 | 1 | 467.00 |
| 08/26/2026 16:00 | 35 | 467.07 |
| 08/26/2026 16:00 | 5 | 467.07 |
| 08/26/2026 16:00 | 40 | 467.25 |
| 08/26/2026 16:00 | 100 | 467.37 |
| 08/26/2026 15:59 | 42 | 467.50 |
| 08/26/2026 15:59 | 58 | 467.50 |
| 08/26/2026 15:59 | 94 | 467.54 |
| 08/26/2026 15:59 | 4 | 467.55 |
| 08/26/2026 15:59 | 40 | 467.78 |
| 08/26/2026 15:59 | 50 | 467.875 |
| 08/26/2026 15:59 | 11 | 467.85 |
| 08/26/2026 15:59 | 2 | 467.85 |
| 08/26/2026 15:59 | 1 | 467.50 |
| 08/26/2026 15:59 | 3 | 467.45 |
| 08/26/2026 15:59 | 1 | 467.45 |
| 08/26/2026 15:59 | 125 | 467.145 |
| 08/26/2026 15:59 | 10 | 467.13 |
| 08/26/2026 15:59 | 135 | 467.00 |
| 08/26/2026 15:59 | 40 | 467.01 |
| 08/26/2026 15:59 | 40 | 467.01 |
| 08/26/2026 15:59 | 4 | 467.25 |
| 08/26/2026 15:59 | 40 | 467.49 |
| 08/26/2026 15:59 | 25 | 467.23 |
| 08/26/2026 15:59 | 1 | 467.35 |
| 08/26/2026 15:59 | 40 | 467.25 |
| 08/26/2026 15:59 | 2 | 467.33 |
| 08/26/2026 15:59 | 2 | 467.55 |
| 08/26/2026 15:59 | 5 | 467.55 |
| 08/26/2026 15:59 | 8 | 467.55 |
| 08/26/2026 15:59 | 100 | 467.50 |
| 08/26/2026 15:59 | 3 | 467.50 |
| 08/26/2026 15:59 | 2 | 467.50 |
| 08/26/2026 15:59 | 55 | 467.25 |
| 08/26/2026 15:59 | 1 | 467.25 |
| 08/26/2026 15:59 | 6 | 467.30 |
| 08/26/2026 15:59 | 1 | 467.30 |
| 08/26/2026 15:59 | 23 | 467.30 |
| 08/26/2026 15:59 | 40 | 467.30 |
| 08/26/2026 15:59 | 12 | 467.25 |
| 08/26/2026 15:59 | 15 | 466.99 |
| 08/26/2026 15:59 | 5 | 466.99 |
| 08/26/2026 15:59 | 10 | 466.98 |
| 08/26/2026 15:59 | 5 | 466.98 |
| 08/26/2026 15:59 | 20 | 466.87 |
| 08/26/2026 15:59 | 12 | 466.88 |
| 08/26/2026 15:59 | 20 | 466.88 |
| 08/26/2026 15:59 | 20 | 466.88 |
| 08/26/2026 15:59 | 68 | 466.88 |
| 08/26/2026 15:59 | 80 | 466.88 |
| 08/26/2026 15:59 | 3 | 466.91 |
| 08/26/2026 15:58 | 40 | 467.19 |
| 08/26/2026 15:58 | 30 | 467.07 |
| 08/26/2026 15:58 | 80 | 467.07 |
| 08/26/2026 15:58 | 30 | 467.00 |
| 08/26/2026 15:58 | 20 | 467.00 |
| 08/26/2026 15:58 | 35 | 467.105 |
| 08/26/2026 15:58 | 65 | 467.105 |
| 08/26/2026 15:58 | 11 | 466.83 |
| 08/26/2026 15:58 | 30 | 466.83 |
| 08/26/2026 15:58 | 27 | 466.65 |
| 08/26/2026 15:58 | 25 | 466.73 |
| 08/26/2026 15:58 | 100 | 466.73 |
| 08/26/2026 15:58 | 24 | 466.73 |
| 08/26/2026 15:58 | 38 | 466.74 |
| 08/26/2026 15:58 | 40 | 466.73 |
| 08/26/2026 15:58 | 40 | 466.75 |
| 08/26/2026 15:58 | 4 | 466.85 |
| 08/26/2026 15:58 | 40 | 466.87 |
| 08/26/2026 15:58 | 40 | 467.00 |
| 08/26/2026 15:58 | 40 | 466.96 |
| 08/26/2026 15:58 | 31 | 467.00 |
| 08/26/2026 15:58 | 89 | 467.00 |
| 08/26/2026 15:58 | 9 | 467.00 |
| 08/26/2026 15:58 | 80 | 467.00 |
| 08/26/2026 15:58 | 99 | 467.08 |
| 08/26/2026 15:58 | 1 | 467.08 |
| 08/26/2026 15:58 | 1 | 467.08 |
| 08/26/2026 15:58 | 40 | 467.08 |
| 08/26/2026 15:58 | 60 | 467.08 |
| 08/26/2026 15:58 | 6 | 467.08 |
| 08/26/2026 15:58 | 8 | 467.08 |
| 08/26/2026 15:58 | 6 | 467.07 |
| 08/26/2026 15:58 | 20 | 467.08 |
| 08/26/2026 15:58 | 80 | 467.08 |
| 08/26/2026 15:58 | 80 | 467.07 |
| 08/26/2026 15:58 | 5 | 467.58 |
| 08/26/2026 15:58 | 50 | 467.55 |
| 08/26/2026 15:58 | 1 | 467.50 |
| 08/26/2026 15:58 | 17 | 467.40 |
| 08/26/2026 15:58 | 1 | 467.40 |
| 08/26/2026 15:58 | 12 | 467.40 |
| 08/26/2026 15:58 | 3 | 467.40 |
| 08/26/2026 15:58 | 10 | 467.40 |
| 08/26/2026 15:58 | 25 | 467.21 |
| 08/26/2026 15:58 | 29 | 467.09 |
| 08/26/2026 15:58 | 51 | 467.09 |
| 08/26/2026 15:58 | 74 | 467.09 |
| 08/26/2026 15:58 | 100 | 467.09 |
| 08/26/2026 15:58 | 25 | 467.02 |
| 08/26/2026 15:58 | 40 | 467.11 |
| 08/26/2026 15:58 | 30 | 467.05 |
| 08/26/2026 15:58 | 30 | 467.04 |
| 08/26/2026 15:58 | 110 | 467.04 |
| 08/26/2026 15:58 | 2 | 467.03 |
| 08/26/2026 15:58 | 38 | 466.835 |
| 08/26/2026 15:58 | 25 | 466.835 |
| 08/26/2026 15:58 | 13 | 466.84 |
| 08/26/2026 15:58 | 2 | 467.04 |
| 08/26/2026 15:58 | 47 | 467.04 |
| 08/26/2026 15:58 | 40 | 467.16 |
| 08/26/2026 15:58 | 40 | 467.17 |
| 08/26/2026 15:58 | 118 | 467.17 |
| 08/26/2026 15:58 | 25 | 467.38 |
| 08/26/2026 15:58 | 6 | 467.00 |
| 08/26/2026 15:58 | 40 | 466.815 |
| 08/26/2026 15:57 | 100 | 466.96 |
| 08/26/2026 15:57 | 100 | 466.96 |
| 08/26/2026 15:57 | 5 | 466.67 |
| 08/26/2026 15:57 | 4 | 466.78 |
| 08/26/2026 15:57 | 1 | 466.78 |
| 08/26/2026 15:57 | 1 | 466.78 |
| 08/26/2026 15:57 | 10 | 466.71 |
| 08/26/2026 15:57 | 20 | 466.71 |
| 08/26/2026 15:57 | 20 | 466.71 |
| 08/26/2026 15:57 | 31 | 466.70 |
| 08/26/2026 15:57 | 9 | 466.70 |
| 08/26/2026 15:57 | 100 | 466.60 |
| 08/26/2026 15:57 | 25 | 466.63 |
| 08/26/2026 15:57 | 100 | 466.63 |
| 08/26/2026 15:57 | 25 | 466.63 |
| 08/26/2026 15:57 | 100 | 466.63 |
| 08/26/2026 15:57 | 10 | 466.61 |
| 08/26/2026 15:57 | 15 | 466.71 |
| 08/26/2026 15:57 | 1 | 466.71 |
| 08/26/2026 15:57 | 6 | 466.71 |
| 08/26/2026 15:57 | 1 | 466.71 |
| 08/26/2026 15:57 | 42 | 466.71 |
| 08/26/2026 15:57 | 12 | 466.70 |
| 08/26/2026 15:57 | 10 | 466.68 |
| 08/26/2026 15:57 | 40 | 466.62 |
| 08/26/2026 15:57 | 10 | 466.63 |
| 08/26/2026 15:57 | 10 | 466.70 |
| 08/26/2026 15:57 | 80 | 466.815 |
| 08/26/2026 15:57 | 2 | 467.00 |
| 08/26/2026 15:57 | 30 | 467.00 |
| 08/26/2026 15:57 | 39 | 467.00 |
| 08/26/2026 15:57 | 1 | 467.00 |
| 08/26/2026 15:57 | 28 | 467.00 |
| 08/26/2026 15:57 | 2 | 467.00 |
| 08/26/2026 15:57 | 15 | 467.00 |
| 08/26/2026 15:57 | 57 | 467.00 |
| 08/26/2026 15:57 | 43 | 467.00 |
| 08/26/2026 15:57 | 40 | 467.16 |
| 08/26/2026 15:57 | 40 | 467.16 |
| 08/26/2026 15:57 | 40 | 467.20 |
| 08/26/2026 15:57 | 40 | 467.20 |
| 08/26/2026 15:57 | 5 | 467.20 |
| 08/26/2026 15:57 | 80 | 467.20 |
| 08/26/2026 15:57 | 5 | 467.21 |
| 08/26/2026 15:57 | 36 | 467.21 |
| 08/26/2026 15:57 | 2 | 467.21 |
| 08/26/2026 15:57 | 30 | 467.39 |
| 08/26/2026 15:57 | 110 | 467.37 |
| 08/26/2026 15:57 | 3 | 467.30 |
| 08/26/2026 15:57 | 40 | 467.30 |
| 08/26/2026 15:57 | 5 | 467.30 |
| 08/26/2026 15:57 | 58 | 467.63 |
| 08/26/2026 15:57 | 22 | 467.63 |
| 08/26/2026 15:57 | 6 | 467.63 |
| 08/26/2026 15:57 | 57 | 467.64 |
| 08/26/2026 15:57 | 1 | 467.64 |
| 08/26/2026 15:57 | 8 | 467.88 |
| 08/26/2026 15:57 | 10 | 467.915 |
| 08/26/2026 15:57 | 2 | 467.915 |
| 08/26/2026 15:57 | 8 | 467.915 |
| 08/26/2026 15:57 | 10 | 468.00 |
| 08/26/2026 15:57 | 10 | 468.00 |
| 08/26/2026 15:57 | 82 | 468.00 |
| 08/26/2026 15:57 | 15 | 468.10 |
| 08/26/2026 15:57 | 30 | 468.22 |
| 08/26/2026 15:57 | 190 | 468.12 |
| 08/26/2026 15:57 | 30 | 468.12 |
| 08/26/2026 15:57 | 36 | 468.12 |
| 08/26/2026 15:57 | 5 | 467.87 |
| 08/26/2026 15:57 | 11 | 467.98 |
| 08/26/2026 15:57 | 40 | 468.02 |
| 08/26/2026 15:57 | 40 | 468.15 |
| 08/26/2026 15:57 | 30 | 468.28 |
| 08/26/2026 15:57 | 10 | 468.23 |
| 08/26/2026 15:57 | 10 | 468.16 |
| 08/26/2026 15:57 | 50 | 468.11 |
| 08/26/2026 15:57 | 40 | 468.03 |
| 08/26/2026 15:57 | 19 | 468.03 |
| 08/26/2026 15:57 | 3 | 468.00 |
| 08/26/2026 15:57 | 2 | 468.00 |
| 08/26/2026 15:57 | 1 | 468.00 |
| 08/26/2026 15:57 | 1 | 468.00 |
| 08/26/2026 15:57 | 20 | 468.00 |
| 08/26/2026 15:57 | 2 | 468.00 |
| 08/26/2026 15:57 | 20 | 468.00 |
| 08/26/2026 15:57 | 21 | 468.00 |
| 08/26/2026 15:57 | 25 | 468.00 |
| 08/26/2026 15:57 | 25 | 468.00 |
| 08/26/2026 15:57 | 100 | 468.00 |
| 08/26/2026 15:57 | 1 | 468.00 |
| 08/26/2026 15:57 | 50 | 468.00 |
| 08/26/2026 15:57 | 40 | 468.00 |
| 08/26/2026 15:57 | 10 | 468.00 |
| 08/26/2026 15:57 | 1 | 468.00 |
| 08/26/2026 15:57 | 30 | 467.99 |
| 08/26/2026 15:57 | 180 | 467.99 |
| 08/26/2026 15:57 | 60 | 467.99 |
| 08/26/2026 15:57 | 80 | 467.81 |
| 08/26/2026 15:57 | 60 | 467.635 |
| 08/26/2026 15:57 | 40 | 467.635 |
| 08/26/2026 15:57 | 4 | 467.74 |
| 08/26/2026 15:57 | 62 | 467.59 |
| 08/26/2026 15:57 | 114 | 467.63 |
| 08/26/2026 15:57 | 40 | 467.63 |
| 08/26/2026 15:57 | 30 | 467.63 |
| 08/26/2026 15:57 | 11 | 467.63 |
| 08/26/2026 15:57 | 30 | 467.63 |
| 08/26/2026 15:57 | 1 | 467.40 |
| 08/26/2026 15:57 | 50 | 467.395 |
| 08/26/2026 15:56 | 15 | 467.395 |
| 08/26/2026 15:56 | 20 | 467.50 |
| 08/26/2026 15:56 | 5 | 467.31 |
| 08/26/2026 15:56 | 50 | 467.37 |
| 08/26/2026 15:56 | 4 | 467.36 |
| 08/26/2026 15:56 | 4 | 467.36 |
| 08/26/2026 15:56 | 1 | 467.36 |
| 08/26/2026 15:56 | 40 | 467.36 |
| 08/26/2026 15:56 | 3 | 467.30 |
| 08/26/2026 15:56 | 30 | 467.29 |
| 08/26/2026 15:56 | 4 | 467.29 |
| 08/26/2026 15:56 | 7 | 467.29 |
| 08/26/2026 15:56 | 31 | 467.15 |
| 08/26/2026 15:56 | 9 | 467.15 |
| 08/26/2026 15:56 | 29 | 467.29 |
| 08/26/2026 15:56 | 4 | 467.27 |
| 08/26/2026 15:56 | 7 | 467.27 |
| 08/26/2026 15:56 | 1 | 467.29 |
| 08/26/2026 15:56 | 277 | 467.29 |
| 08/26/2026 15:56 | 2 | 467.29 |
| 08/26/2026 15:56 | 1 | 467.29 |
| 08/26/2026 15:56 | 40 | 467.28 |
| 08/26/2026 15:56 | 200 | 467.28 |
| 08/26/2026 15:56 | 10 | 467.00 |
| 08/26/2026 15:56 | 11 | 466.88 |
| 08/26/2026 15:56 | 1 | 466.88 |
| 08/26/2026 15:56 | 18 | 466.88 |
| 08/26/2026 15:56 | 70 | 466.88 |
| 08/26/2026 15:56 | 3 | 466.88 |
| 08/26/2026 15:56 | 12 | 466.87 |
| 08/26/2026 15:56 | 1 | 466.49 |
| 08/26/2026 15:56 | 13 | 466.54 |
| 08/26/2026 15:56 | 30 | 466.50 |
| 08/26/2026 15:56 | 6 | 466.50 |
| 08/26/2026 15:56 | 87 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 36 | 466.37 |
| 08/26/2026 15:56 | 36 | 466.37 |
| 08/26/2026 15:56 | 36 | 466.37 |
| 08/26/2026 15:56 | 36 | 466.37 |
| 08/26/2026 15:56 | 25 | 466.37 |
| 08/26/2026 15:56 | 36 | 466.37 |
| 08/26/2026 15:56 | 1 | 466.37 |
| 08/26/2026 15:56 | 36 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 36 | 466.37 |
| 08/26/2026 15:56 | 72 | 466.165 |
| 08/26/2026 15:56 | 100 | 466.17 |
| 08/26/2026 15:56 | 25 | 466.28 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 39 | 466.16 |
| 08/26/2026 15:56 | 64 | 466.23 |
| 08/26/2026 15:56 | 36 | 466.23 |
| 08/26/2026 15:56 | 13 | 466.23 |
| 08/26/2026 15:56 | 11 | 466.23 |
| 08/26/2026 15:56 | 8 | 466.32 |
| 08/26/2026 15:56 | 11 | 466.37 |
| 08/26/2026 15:56 | 5 | 466.26 |
| 08/26/2026 15:56 | 4 | 466.37 |
| 08/26/2026 15:56 | 25 | 466.22 |
| 08/26/2026 15:56 | 4 | 466.23 |
| 08/26/2026 15:56 | 8 | 466.30 |
| 08/26/2026 15:56 | 26 | 466.37 |
| 08/26/2026 15:56 | 35 | 466.37 |
| 08/26/2026 15:56 | 4 | 466.30 |
| 08/26/2026 15:56 | 11 | 466.23 |
| 08/26/2026 15:56 | 1 | 466.23 |
| 08/26/2026 15:56 | 100 | 466.23 |
| 08/26/2026 15:56 | 5 | 466.37 |
| 08/26/2026 15:56 | 1 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 56 | 466.23 |
| 08/26/2026 15:56 | 40 | 466.23 |
| 08/26/2026 15:56 | 100 | 466.26 |
| 08/26/2026 15:56 | 100 | 466.365 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 3500 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 160 | 466.37 |
| 08/26/2026 15:56 | 1 | 466.15 |
| 08/26/2026 15:56 | 1 | 466.15 |
| 08/26/2026 15:56 | 3 | 466.15 |
| 08/26/2026 15:56 | 11 | 466.15 |
| 08/26/2026 15:56 | 10 | 466.22 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 100 | 466.37 |
| 08/26/2026 15:56 | 6 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 125 | 466.37 |
| 08/26/2026 15:56 | 6 | 466.32 |
| 08/26/2026 15:56 | 1 | 466.30 |
| 08/26/2026 15:56 | 3 | 466.30 |
| 08/26/2026 15:56 | 36 | 466.30 |
| 08/26/2026 15:56 | 1 | 466.30 |
| 08/26/2026 15:56 | 4 | 466.29 |
| 08/26/2026 15:56 | 10 | 466.29 |
| 08/26/2026 15:56 | 30 | 466.20 |
| 08/26/2026 15:56 | 15 | 466.29 |
| 08/26/2026 15:56 | 71 | 466.29 |
| 08/26/2026 15:56 | 15 | 466.20 |
| 08/26/2026 15:56 | 25 | 466.20 |
| 08/26/2026 15:56 | 100 | 466.19 |
| 08/26/2026 15:56 | 40 | 466.11 |
| 08/26/2026 15:56 | 1 | 466.11 |
| 08/26/2026 15:56 | 40 | 466.11 |
| 08/26/2026 15:56 | 27 | 466.09 |
| 08/26/2026 15:56 | 164 | 466.09 |
| 08/26/2026 15:56 | 40 | 466.09 |
| 08/26/2026 15:56 | 40 | 466.09 |
| 08/26/2026 15:56 | 2 | 466.09 |
| 08/26/2026 15:56 | 40 | 466.09 |
| 08/26/2026 15:56 | 40 | 466.09 |
| 08/26/2026 15:56 | 41 | 466.09 |
| 08/26/2026 15:56 | 6 | 466.09 |
| 08/26/2026 15:56 | 19 | 466.09 |
| 08/26/2026 15:56 | 35 | 466.09 |
| 08/26/2026 15:56 | 6 | 466.09 |
| 08/26/2026 15:56 | 34 | 466.09 |
| 08/26/2026 15:56 | 41 | 466.09 |
| 08/26/2026 15:56 | 41 | 466.09 |
| 08/26/2026 15:56 | 53 | 466.09 |
| 08/26/2026 15:56 | 52 | 466.09 |
| 08/26/2026 15:56 | 41 | 466.09 |
| 08/26/2026 15:56 | 1 | 466.09 |
| 08/26/2026 15:56 | 5 | 466.09 |
| 08/26/2026 15:56 | 1 | 466.09 |
| 08/26/2026 15:56 | 111 | 466.09 |
| 08/26/2026 15:56 | 40 | 466.09 |
| 08/26/2026 15:56 | 1 | 466.09 |
| 08/26/2026 15:56 | 40 | 466.09 |
| 08/26/2026 15:56 | 20 | 466.09 |
| 08/26/2026 15:56 | 30 | 466.09 |
| 08/26/2026 15:56 | 40 | 466.09 |
| 08/26/2026 15:56 | 125 | 466.295 |
| 08/26/2026 15:56 | 100 | 466.295 |
| 08/26/2026 15:56 | 85 | 466.295 |
| 08/26/2026 15:56 | 108 | 466.37 |
| 08/26/2026 15:56 | 19 | 465.99 |
| 08/26/2026 15:56 | 1 | 465.99 |
| 08/26/2026 15:56 | 30 | 465.86 |
| 08/26/2026 15:56 | 5 | 465.905 |
| 08/26/2026 15:56 | 100 | 465.995 |
| 08/26/2026 15:56 | 100 | 466.00 |
| 08/26/2026 15:56 | 5 | 466.00 |
| 08/26/2026 15:56 | 5 | 466.00 |
| 08/26/2026 15:56 | 8 | 466.00 |
| 08/26/2026 15:56 | 160 | 466.00 |
| 08/26/2026 15:56 | 1 | 466.00 |
| 08/26/2026 15:56 | 40 | 465.95 |
| 08/26/2026 15:56 | 10 | 465.91 |
| 08/26/2026 15:56 | 5 | 465.91 |
| 08/26/2026 15:56 | 1 | 465.87 |
| 08/26/2026 15:56 | 10 | 465.50 |
| 08/26/2026 15:55 | 10 | 465.77 |
| 08/26/2026 15:55 | 40 | 465.83 |
| 08/26/2026 15:55 | 1 | 466.00 |
| 08/26/2026 15:55 | 4 | 466.00 |
| 08/26/2026 15:55 | 2 | 466.00 |
| 08/26/2026 15:55 | 3 | 466.00 |
| 08/26/2026 15:55 | 1 | 466.00 |
| 08/26/2026 15:55 | 96 | 465.99 |
| 08/26/2026 15:55 | 4 | 465.99 |
| 08/26/2026 15:55 | 2 | 465.75 |
| 08/26/2026 15:55 | 1 | 465.75 |
| 08/26/2026 15:55 | 15 | 465.81 |
| 08/26/2026 15:55 | 40 | 465.60 |
| 08/26/2026 15:55 | 3 | 465.42 |
| 08/26/2026 15:55 | 3 | 465.42 |
| 08/26/2026 15:55 | 1 | 465.42 |
| 08/26/2026 15:55 | 1 | 465.30 |
| 08/26/2026 15:55 | 3 | 464.88 |
| 08/26/2026 15:55 | 40 | 464.88 |
| 08/26/2026 15:55 | 30 | 464.70 |
| 08/26/2026 15:55 | 100 | 464.66 |
| 08/26/2026 15:55 | 14 | 464.48 |
| 08/26/2026 15:55 | 70 | 464.44 |
| 08/26/2026 15:55 | 10 | 464.47 |
| 08/26/2026 15:55 | 10 | 464.48 |
| 08/26/2026 15:55 | 5 | 464.48 |
| 08/26/2026 15:55 | 30 | 464.48 |
| 08/26/2026 15:55 | 50 | 464.48 |
| 08/26/2026 15:55 | 80 | 464.49 |
| 08/26/2026 15:55 | 80 | 464.49 |
| 08/26/2026 15:55 | 3 | 464.52 |
| 08/26/2026 15:55 | 40 | 464.52 |
| 08/26/2026 15:55 | 40 | 464.52 |
| 08/26/2026 15:55 | 30 | 464.71 |
| 08/26/2026 15:55 | 20 | 464.71 |
| 08/26/2026 15:55 | 11 | 464.71 |
| 08/26/2026 15:55 | 30 | 464.59 |
| 08/26/2026 15:55 | 30 | 464.59 |
| 08/26/2026 15:55 | 30 | 464.59 |
| 08/26/2026 15:55 | 90 | 464.61 |
| 08/26/2026 15:55 | 3 | 464.60 |
| 08/26/2026 15:55 | 1 | 464.60 |
| 08/26/2026 15:55 | 1 | 464.60 |
| 08/26/2026 15:55 | 5 | 464.60 |
| 08/26/2026 15:55 | 30 | 464.60 |
| 08/26/2026 15:55 | 60 | 464.73 |
| 08/26/2026 15:55 | 40 | 464.73 |
| 08/26/2026 15:55 | 100 | 464.72 |
| 08/26/2026 15:55 | 25 | 464.85 |
| 08/26/2026 15:55 | 25 | 464.98 |
| 08/26/2026 15:55 | 10 | 464.82 |
| 08/26/2026 15:55 | 5 | 464.82 |
| 08/26/2026 15:55 | 124 | 464.82 |
| 08/26/2026 15:55 | 1 | 464.82 |
| 08/26/2026 15:55 | 25 | 464.82 |
| 08/26/2026 15:55 | 10 | 464.66 |
| 08/26/2026 15:55 | 5 | 464.66 |
| 08/26/2026 15:55 | 1 | 464.46 |
| 08/26/2026 15:55 | 40 | 464.42 |
| 08/26/2026 15:55 | 13 | 464.41 |
| 08/26/2026 15:55 | 17 | 464.41 |
| 08/26/2026 15:55 | 1 | 464.41 |
| 08/26/2026 15:55 | 32 | 464.41 |
| 08/26/2026 15:55 | 1 | 464.41 |
| 08/26/2026 15:55 | 10 | 464.41 |
| 08/26/2026 15:55 | 2 | 464.41 |
| 08/26/2026 15:55 | 1 | 464.41 |
| 08/26/2026 15:55 | 40 | 464.41 |
| 08/26/2026 15:55 | 43 | 464.42 |
| 08/26/2026 15:55 | 1 | 464.41 |
| 08/26/2026 15:55 | 1 | 464.41 |
| 08/26/2026 15:55 | 5 | 464.41 |
| 08/26/2026 15:55 | 30 | 464.41 |
| 08/26/2026 15:55 | 40 | 464.66 |
| 08/26/2026 15:55 | 1 | 464.90 |
| 08/26/2026 15:55 | 40 | 464.95 |
| 08/26/2026 15:55 | 2 | 465.00 |
| 08/26/2026 15:55 | 40 | 465.00 |
| 08/26/2026 15:55 | 17 | 465.03 |
| 08/26/2026 15:55 | 87 | 465.14 |
| 08/26/2026 15:55 | 33 | 465.14 |
| 08/26/2026 15:55 | 20 | 465.15 |
| 08/26/2026 15:55 | 40 | 465.21 |
| 08/26/2026 15:55 | 2 | 465.225 |
| 08/26/2026 15:55 | 20 | 465.26 |
| 08/26/2026 15:55 | 7 | 465.42 |
| 08/26/2026 15:55 | 27 | 465.42 |
| 08/26/2026 15:55 | 30 | 465.42 |
| 08/26/2026 15:55 | 5 | 465.42 |
| 08/26/2026 15:55 | 20 | 465.42 |
| 08/26/2026 15:55 | 5 | 465.44 |
| 08/26/2026 15:55 | 1 | 465.44 |
| 08/26/2026 15:55 | 5 | 465.44 |
| 08/26/2026 15:55 | 16 | 465.44 |
| 08/26/2026 15:55 | 100 | 465.45 |
| 08/26/2026 15:55 | 27 | 465.45 |
| 08/26/2026 15:55 | 27 | 465.45 |
| 08/26/2026 15:55 | 40 | 465.45 |
| 08/26/2026 15:55 | 20 | 465.71 |
| 08/26/2026 15:55 | 10 | 465.72 |
| 08/26/2026 15:55 | 10 | 465.72 |
| 08/26/2026 15:55 | 10 | 465.72 |
| 08/26/2026 15:55 | 1 | 465.95 |
| 08/26/2026 15:55 | 80 | 465.88 |
| 08/26/2026 15:55 | 30 | 465.80 |
| 08/26/2026 15:55 | 34 | 465.80 |
| 08/26/2026 15:55 | 16 | 465.80 |
| 08/26/2026 15:55 | 203 | 465.78 |
| 08/26/2026 15:55 | 1 | 465.62 |
| 08/26/2026 15:55 | 1 | 465.62 |
| 08/26/2026 15:55 | 5 | 465.62 |
| 08/26/2026 15:55 | 50 | 465.62 |
| 08/26/2026 15:55 | 5 | 465.27 |
| 08/26/2026 15:54 | 1 | 465.12 |
| 08/26/2026 15:54 | 40 | 465.00 |
| 08/26/2026 15:54 | 15 | 465.00 |
| 08/26/2026 15:54 | 24 | 465.00 |
| 08/26/2026 15:54 | 1 | 465.00 |
| 08/26/2026 15:54 | 4 | 465.00 |
| 08/26/2026 15:54 | 10 | 465.00 |
| 08/26/2026 15:54 | 20 | 465.00 |
| 08/26/2026 15:54 | 14 | 465.00 |
| 08/26/2026 15:54 | 1 | 465.00 |
| 08/26/2026 15:54 | 1 | 465.00 |
| 08/26/2026 15:54 | 30 | 464.71 |
| 08/26/2026 15:54 | 40 | 464.71 |
| 08/26/2026 15:54 | 25 | 464.92 |
| 08/26/2026 15:54 | 4 | 464.77 |
| 08/26/2026 15:54 | 2 | 464.77 |
| 08/26/2026 15:54 | 30 | 464.32 |
| 08/26/2026 15:54 | 1 | 464.32 |
| 08/26/2026 15:54 | 10 | 464.32 |
| 08/26/2026 15:54 | 5 | 464.02 |
| 08/26/2026 15:54 | 8 | 464.00 |
| 08/26/2026 15:54 | 1 | 464.09 |
| 08/26/2026 15:54 | 40 | 464.33 |
| 08/26/2026 15:54 | 68 | 464.46 |
| 08/26/2026 15:54 | 32 | 464.46 |
| 08/26/2026 15:54 | 100 | 464.46 |
| 08/26/2026 15:54 | 1 | 464.26 |
| 08/26/2026 15:54 | 2 | 464.13 |
| 08/26/2026 15:54 | 100 | 464.12 |
| 08/26/2026 15:54 | 30 | 463.74 |
| 08/26/2026 15:54 | 20 | 463.66 |
| 08/26/2026 15:54 | 10 | 463.62 |
| 08/26/2026 15:54 | 8 | 463.60 |
| 08/26/2026 15:54 | 30 | 463.59 |
| 08/26/2026 15:54 | 12 | 463.58 |
| 08/26/2026 15:54 | 11 | 463.58 |
| 08/26/2026 15:54 | 7 | 463.58 |
| 08/26/2026 15:54 | 13 | 463.58 |
| 08/26/2026 15:54 | 80 | 463.59 |
| 08/26/2026 15:54 | 1 | 463.60 |
| 08/26/2026 15:54 | 2 | 463.65 |
| 08/26/2026 15:54 | 10 | 463.72 |
| 08/26/2026 15:54 | 10 | 463.70 |
| 08/26/2026 15:54 | 7 | 463.70 |
| 08/26/2026 15:54 | 1 | 463.61 |
| 08/26/2026 15:54 | 1 | 463.61 |
| 08/26/2026 15:54 | 5 | 463.61 |
| 08/26/2026 15:54 | 40 | 463.61 |
| 08/26/2026 15:54 | 12 | 463.65 |
| 08/26/2026 15:54 | 4 | 463.63 |
| 08/26/2026 15:54 | 18 | 463.65 |
| 08/26/2026 15:54 | 10 | 463.63 |
| 08/26/2026 15:54 | 7 | 463.63 |
| 08/26/2026 15:54 | 5 | 463.63 |
| 08/26/2026 15:54 | 30 | 463.60 |
| 08/26/2026 15:54 | 5 | 463.60 |
| 08/26/2026 15:54 | 1 | 463.60 |
| 08/26/2026 15:54 | 3 | 463.70 |
| 08/26/2026 15:54 | 1 | 463.70 |
| 08/26/2026 15:54 | 6 | 463.70 |
| 08/26/2026 15:54 | 3 | 463.71 |
| 08/26/2026 15:54 | 5 | 463.72 |
| 08/26/2026 15:54 | 1 | 463.70 |
| 08/26/2026 15:54 | 5 | 463.70 |
| 08/26/2026 15:54 | 18 | 463.70 |
| 08/26/2026 15:54 | 18 | 464.12 |
| 08/26/2026 15:54 | 10 | 464.12 |
| 08/26/2026 15:54 | 9 | 464.12 |
| 08/26/2026 15:54 | 10 | 463.89 |
| 08/26/2026 15:54 | 30 | 463.89 |
| 08/26/2026 15:54 | 20 | 463.80 |
| 08/26/2026 15:54 | 18 | 463.80 |
| 08/26/2026 15:54 | 2 | 463.80 |
| 08/26/2026 15:54 | 40 | 463.97 |
| 08/26/2026 15:54 | 6 | 463.96 |
| 08/26/2026 15:54 | 1 | 463.95 |
| 08/26/2026 15:54 | 13 | 463.95 |
| 08/26/2026 15:54 | 13 | 463.95 |
| 08/26/2026 15:54 | 40 | 463.96 |
| 08/26/2026 15:54 | 17 | 464.12 |
| 08/26/2026 15:54 | 99 | 464.17 |
| 08/26/2026 15:54 | 1 | 464.17 |
| 08/26/2026 15:54 | 100 | 464.15 |
| 08/26/2026 15:54 | 40 | 464.19 |
| 08/26/2026 15:54 | 1 | 464.44 |
| 08/26/2026 15:54 | 40 | 464.41 |
| 08/26/2026 15:54 | 17 | 464.28 |
| 08/26/2026 15:54 | 20 | 464.12 |
| 08/26/2026 15:54 | 11 | 464.14 |
| 08/26/2026 15:54 | 20 | 464.23 |
| 08/26/2026 15:54 | 67 | 464.23 |
| 08/26/2026 15:54 | 5 | 464.23 |
| 08/26/2026 15:54 | 4 | 464.44 |
| 08/26/2026 15:54 | 70 | 464.35 |
| 08/26/2026 15:54 | 76 | 464.35 |
| 08/26/2026 15:54 | 12 | 464.34 |
| 08/26/2026 15:54 | 80 | 464.35 |
| 08/26/2026 15:54 | 40 | 464.35 |
| 08/26/2026 15:54 | 16 | 464.36 |
| 08/26/2026 15:54 | 4 | 464.35 |
| 08/26/2026 15:54 | 3 | 464.35 |
| 08/26/2026 15:54 | 5 | 464.35 |
| 08/26/2026 15:54 | 19 | 464.41 |
| 08/26/2026 15:54 | 30 | 464.41 |
| 08/26/2026 15:54 | 6 | 464.48 |
| 08/26/2026 15:54 | 3 | 464.48 |
| 08/26/2026 15:54 | 48 | 464.42 |
| 08/26/2026 15:54 | 32 | 464.42 |
| 08/26/2026 15:54 | 48 | 464.46 |
| 08/26/2026 15:54 | 52 | 464.46 |
| 08/26/2026 15:54 | 1 | 464.53 |
| 08/26/2026 15:54 | 3 | 464.48 |
| 08/26/2026 15:54 | 16 | 464.53 |
| 08/26/2026 15:54 | 40 | 464.50 |
| 08/26/2026 15:54 | 72 | 464.53 |
| 08/26/2026 15:54 | 8 | 464.53 |
| 08/26/2026 15:54 | 5 | 464.54 |
| 08/26/2026 15:54 | 9 | 464.55 |
| 08/26/2026 15:54 | 80 | 464.55 |
| 08/26/2026 15:54 | 35 | 464.55 |
| 08/26/2026 15:54 | 5 | 464.55 |
| 08/26/2026 15:54 | 10 | 464.57 |
| 08/26/2026 15:54 | 109 | 464.78 |
| 08/26/2026 15:54 | 8 | 465.00 |
| 08/26/2026 15:54 | 1 | 465.00 |
| 08/26/2026 15:54 | 15 | 465.00 |
| 08/26/2026 15:54 | 6 | 465.00 |
| 08/26/2026 15:54 | 19 | 465.00 |
| 08/26/2026 15:54 | 1 | 465.06 |
| 08/26/2026 15:54 | 1 | 465.06 |
| 08/26/2026 15:54 | 5 | 465.00 |
| 08/26/2026 15:54 | 30 | 465.00 |
| 08/26/2026 15:54 | 37 | 465.00 |
| 08/26/2026 15:54 | 56 | 465.00 |
| 08/26/2026 15:54 | 1 | 465.00 |
| 08/26/2026 15:54 | 41 | 465.00 |
| 08/26/2026 15:54 | 28 | 465.00 |
| 08/26/2026 15:54 | 100 | 465.00 |
| 08/26/2026 15:54 | 7 | 465.00 |
| 08/26/2026 15:54 | 1 | 465.00 |
| 08/26/2026 15:54 | 11 | 465.00 |
| 08/26/2026 15:54 | 10 | 465.00 |
| 08/26/2026 15:54 | 10 | 465.00 |
| 08/26/2026 15:54 | 30 | 465.00 |
| 08/26/2026 15:54 | 30 | 465.00 |
| 08/26/2026 15:54 | 100 | 465.00 |
| 08/26/2026 15:54 | 1 | 465.00 |
| 08/26/2026 15:54 | 30 | 464.99 |
| 08/26/2026 15:54 | 40 | 464.99 |
| 08/26/2026 15:54 | 12 | 464.98 |
| 08/26/2026 15:54 | 1 | 464.88 |
| 08/26/2026 15:54 | 10 | 464.82 |
| 08/26/2026 15:53 | 40 | 464.74 |
| 08/26/2026 15:53 | 10 | 464.88 |
| 08/26/2026 15:53 | 1 | 464.60 |
| 08/26/2026 15:53 | 30 | 464.57 |
| 08/26/2026 15:53 | 4 | 464.50 |
| 08/26/2026 15:53 | 16 | 464.50 |
| 08/26/2026 15:53 | 100 | 464.50 |
| 08/26/2026 15:53 | 50 | 464.47 |
| 08/26/2026 15:53 | 1 | 464.46 |
| 08/26/2026 15:53 | 1 | 464.29 |
| 08/26/2026 15:53 | 10 | 464.085 |
| 08/26/2026 15:53 | 3 | 464.00 |
| 08/26/2026 15:53 | 20 | 463.79 |
| 08/26/2026 15:53 | 10 | 463.79 |
| 08/26/2026 15:53 | 10 | 463.99 |
| 08/26/2026 15:53 | 3 | 463.93 |
| 08/26/2026 15:53 | 1 | 463.91 |
| 08/26/2026 15:53 | 10 | 463.79 |
| 08/26/2026 15:53 | 10 | 463.60 |
| 08/26/2026 15:53 | 1 | 463.60 |
| 08/26/2026 15:53 | 10 | 463.60 |
| 08/26/2026 15:53 | 40 | 463.37 |
| 08/26/2026 15:53 | 1 | 463.30 |
| 08/26/2026 15:53 | 1 | 463.31 |
| 08/26/2026 15:53 | 1 | 463.62 |
| 08/26/2026 15:53 | 50 | 463.62 |
| 08/26/2026 15:53 | 10 | 463.62 |
| 08/26/2026 15:53 | 10 | 463.62 |
| 08/26/2026 15:53 | 11 | 463.62 |
| 08/26/2026 15:53 | 3 | 463.62 |
| 08/26/2026 15:53 | 10 | 463.62 |
| 08/26/2026 15:53 | 1 | 463.20 |
| 08/26/2026 15:53 | 17 | 463.20 |
| 08/26/2026 15:53 | 75 | 463.485 |
| 08/26/2026 15:53 | 125 | 463.485 |
| 08/26/2026 15:53 | 4 | 463.51 |
| 08/26/2026 15:53 | 4 | 463.51 |
| 08/26/2026 15:53 | 11 | 463.51 |
| 08/26/2026 15:53 | 67 | 463.52 |
| 08/26/2026 15:53 | 17 | 463.52 |
| 08/26/2026 15:53 | 31 | 463.51 |
| 08/26/2026 15:53 | 49 | 463.51 |
| 08/26/2026 15:53 | 2 | 463.50 |
| 08/26/2026 15:53 | 10 | 463.50 |
| 08/26/2026 15:53 | 1 | 463.52 |
| 08/26/2026 15:53 | 6 | 463.52 |
| 08/26/2026 15:53 | 1 | 463.52 |
| 08/26/2026 15:53 | 100 | 463.995 |
| 08/26/2026 15:53 | 100 | 463.995 |
| 08/26/2026 15:53 | 30 | 464.10 |
| 08/26/2026 15:53 | 30 | 464.10 |
| 08/26/2026 15:53 | 1 | 463.99 |
| 08/26/2026 15:53 | 1 | 463.995 |
| 08/26/2026 15:53 | 1 | 463.995 |
| 08/26/2026 15:53 | 9 | 464.00 |
| 08/26/2026 15:52 | 7 | 463.59 |
| 08/26/2026 15:52 | 40 | 463.53 |
| 08/26/2026 15:52 | 12 | 463.27 |
| 08/26/2026 15:52 | 30 | 463.33 |
| 08/26/2026 15:52 | 71 | 463.33 |
| 08/26/2026 15:52 | 1 | 463.33 |
| 08/26/2026 15:52 | 8 | 463.33 |
| 08/26/2026 15:52 | 17 | 463.33 |
| 08/26/2026 15:52 | 10 | 463.33 |
| 08/26/2026 15:52 | 40 | 463.33 |
| 08/26/2026 15:52 | 21 | 463.33 |
| 08/26/2026 15:52 | 17 | 463.24 |
| 08/26/2026 15:52 | 7 | 463.33 |
| 08/26/2026 15:52 | 10 | 463.33 |
| 08/26/2026 15:52 | 40 | 463.33 |
| 08/26/2026 15:52 | 31 | 463.33 |
| 08/26/2026 15:52 | 19 | 463.33 |
| 08/26/2026 15:52 | 45 | 463.33 |
| 08/26/2026 15:52 | 28 | 463.24 |
| 08/26/2026 15:52 | 7 | 463.33 |
| 08/26/2026 15:52 | 17 | 463.33 |
| 08/26/2026 15:52 | 40 | 463.33 |
| 08/26/2026 15:52 | 2 | 463.33 |
| 08/26/2026 15:52 | 40 | 463.33 |
| 08/26/2026 15:52 | 3 | 463.33 |
| 08/26/2026 15:52 | 25 | 463.34 |
| 08/26/2026 15:52 | 80 | 463.34 |
| 08/26/2026 15:52 | 15 | 463.34 |
| 08/26/2026 15:52 | 40 | 463.34 |
| 08/26/2026 15:52 | 80 | 463.34 |
| 08/26/2026 15:52 | 10 | 463.34 |
| 08/26/2026 15:52 | 5 | 463.34 |
| 08/26/2026 15:52 | 6 | 463.34 |
| 08/26/2026 15:52 | 8 | 463.34 |
| 08/26/2026 15:52 | 20 | 463.45 |
| 08/26/2026 15:52 | 15 | 463.46 |
| 08/26/2026 15:52 | 25 | 463.46 |
| 08/26/2026 15:52 | 12 | 463.47 |
| 08/26/2026 15:52 | 5 | 463.47 |
| 08/26/2026 15:52 | 23 | 463.47 |
| 08/26/2026 15:52 | 20 | 463.61 |
| 08/26/2026 15:52 | 20 | 463.62 |
| 08/26/2026 15:52 | 20 | 463.62 |
| 08/26/2026 15:52 | 25 | 463.73 |
| 08/26/2026 15:52 | 100 | 463.975 |
| 08/26/2026 15:52 | 5 | 463.88 |
| 08/26/2026 15:52 | 11 | 463.88 |
| 08/26/2026 15:52 | 40 | 463.89 |
| 08/26/2026 15:52 | 40 | 463.71 |
| 08/26/2026 15:52 | 6 | 463.74 |
| 08/26/2026 15:52 | 4 | 463.74 |
| 08/26/2026 15:52 | 1 | 463.79 |
| 08/26/2026 15:52 | 7 | 463.89 |
| 08/26/2026 15:52 | 6 | 463.89 |
| 08/26/2026 15:52 | 7 | 463.89 |
| 08/26/2026 15:52 | 20 | 463.89 |
| 08/26/2026 15:52 | 20 | 463.89 |
| 08/26/2026 15:52 | 16 | 463.89 |
| 08/26/2026 15:52 | 6 | 463.89 |
| 08/26/2026 15:52 | 11 | 463.89 |
| 08/26/2026 15:52 | 40 | 463.91 |
| 08/26/2026 15:52 | 40 | 464.07 |
| 08/26/2026 15:52 | 10 | 464.07 |
| 08/26/2026 15:52 | 26 | 464.04 |
| 08/26/2026 15:52 | 14 | 464.04 |
| 08/26/2026 15:52 | 12 | 464.03 |
| 08/26/2026 15:52 | 148 | 464.03 |
| 08/26/2026 15:52 | 12 | 464.02 |
| 08/26/2026 15:52 | 6 | 463.875 |
| 08/26/2026 15:52 | 10 | 463.875 |
| 08/26/2026 15:52 | 40 | 463.875 |
| 08/26/2026 15:52 | 40 | 463.87 |
| 08/26/2026 15:52 | 10 | 463.87 |
| 08/26/2026 15:52 | 10 | 463.87 |
| 08/26/2026 15:52 | 40 | 463.88 |
| 08/26/2026 15:52 | 20 | 463.87 |
| 08/26/2026 15:52 | 1 | 463.87 |
| 08/26/2026 15:52 | 26 | 463.87 |
| 08/26/2026 15:52 | 79 | 463.89 |
| 08/26/2026 15:52 | 27 | 464.00 |
| 08/26/2026 15:52 | 100 | 464.00 |
| 08/26/2026 15:52 | 63 | 464.00 |
| 08/26/2026 15:52 | 22 | 463.87 |
| 08/26/2026 15:52 | 24 | 463.87 |
| 08/26/2026 15:52 | 1 | 463.87 |
| 08/26/2026 15:52 | 75 | 463.87 |
| 08/26/2026 15:52 | 25 | 463.94 |
| 08/26/2026 15:52 | 46 | 464.03 |
| 08/26/2026 15:52 | 1 | 464.03 |
| 08/26/2026 15:52 | 113 | 464.03 |
| 08/26/2026 15:52 | 12 | 464.02 |
| 08/26/2026 15:52 | 10 | 464.00 |
| 08/26/2026 15:52 | 25 | 464.00 |
| 08/26/2026 15:52 | 100 | 464.00 |
| 08/26/2026 15:52 | 40 | 463.99 |
| 08/26/2026 15:52 | 12 | 464.02 |
| 08/26/2026 15:52 | 100 | 463.97 |
| 08/26/2026 15:52 | 100 | 463.82 |
| 08/26/2026 15:52 | 1 | 463.79 |
| 08/26/2026 15:52 | 100 | 464.04 |
| 08/26/2026 15:52 | 100 | 464.05 |
| 08/26/2026 15:52 | 100 | 464.05 |
| 08/26/2026 15:52 | 100 | 464.11 |
| 08/26/2026 15:52 | 100 | 464.06 |
| 08/26/2026 15:52 | 18 | 464.04 |
| 08/26/2026 15:52 | 19 | 463.72 |
| 08/26/2026 15:52 | 1 | 463.84 |
| 08/26/2026 15:52 | 5 | 463.84 |
| 08/26/2026 15:52 | 18 | 463.71 |
| 08/26/2026 15:52 | 14 | 463.715 |
| 08/26/2026 15:52 | 18 | 463.715 |
| 08/26/2026 15:52 | 25 | 463.74 |
| 08/26/2026 15:52 | 25 | 463.85 |
| 08/26/2026 15:52 | 100 | 463.99 |
| 08/26/2026 15:52 | 100 | 463.95 |
| 08/26/2026 15:52 | 100 | 463.97 |
| 08/26/2026 15:52 | 2 | 464.00 |
| 08/26/2026 15:52 | 2 | 464.00 |
| 08/26/2026 15:52 | 17 | 464.00 |
| 08/26/2026 15:52 | 13 | 463.73 |
| 08/26/2026 15:52 | 13 | 463.73 |
| 08/26/2026 15:52 | 23 | 463.73 |
| 08/26/2026 15:52 | 23 | 463.73 |
| 08/26/2026 15:52 | 2 | 464.00 |
| 08/26/2026 15:52 | 2 | 463.99 |
| 08/26/2026 15:52 | 5 | 463.99 |
| 08/26/2026 15:52 | 10 | 463.99 |
| 08/26/2026 15:52 | 2 | 463.98 |
| 08/26/2026 15:52 | 8 | 463.70 |
| 08/26/2026 15:52 | 36 | 463.70 |
| 08/26/2026 15:52 | 100 | 463.65 |
| 08/26/2026 15:52 | 25 | 463.59 |
| 08/26/2026 15:52 | 36 | 463.42 |
| 08/26/2026 15:52 | 4 | 463.70 |
| 08/26/2026 15:52 | 4 | 463.70 |
| 08/26/2026 15:52 | 3 | 463.70 |
| 08/26/2026 15:52 | 18 | 463.51 |
| 08/26/2026 15:52 | 100 | 463.41 |
| 08/26/2026 15:52 | 40 | 463.63 |
| 08/26/2026 15:52 | 10 | 463.35 |
| 08/26/2026 15:52 | 7 | 463.35 |
| 08/26/2026 15:52 | 12 | 463.35 |
| 08/26/2026 15:52 | 2 | 463.35 |
| 08/26/2026 15:52 | 4 | 463.35 |
| 08/26/2026 15:52 | 7 | 463.35 |
| 08/26/2026 15:52 | 1 | 463.35 |
| 08/26/2026 15:52 | 1 | 463.35 |
| 08/26/2026 15:52 | 3 | 463.35 |
| 08/26/2026 15:52 | 12 | 463.35 |
| 08/26/2026 15:52 | 5 | 463.35 |
| 08/26/2026 15:52 | 22 | 463.35 |
| 08/26/2026 15:52 | 5 | 463.35 |
| 08/26/2026 15:52 | 2 | 463.35 |
| 08/26/2026 15:52 | 25 | 463.41 |
| 08/26/2026 15:52 | 22 | 463.41 |
| 08/26/2026 15:52 | 2 | 463.63 |
| 08/26/2026 15:52 | 100 | 463.62 |
| 08/26/2026 15:52 | 100 | 463.38 |
| 08/26/2026 15:52 | 100 | 463.37 |
| 08/26/2026 15:52 | 100 | 463.36 |
| 08/26/2026 15:52 | 26 | 463.27 |
| 08/26/2026 15:52 | 100 | 463.38 |
| 08/26/2026 15:52 | 32 | 463.32 |
| 08/26/2026 15:52 | 1 | 463.32 |
| 08/26/2026 15:52 | 4 | 463.32 |
| 08/26/2026 15:52 | 28 | 463.29 |
| 08/26/2026 15:52 | 1 | 463.35 |
| 08/26/2026 15:52 | 25 | 463.40 |
| 08/26/2026 15:52 | 28 | 463.29 |
| 08/26/2026 15:52 | 35 | 463.24 |
| 08/26/2026 15:52 | 100 | 463.29 |
| 08/26/2026 15:52 | 31 | 463.53 |
| 08/26/2026 15:52 | 12 | 463.53 |
| 08/26/2026 15:52 | 10 | 463.53 |
| 08/26/2026 15:52 | 26 | 463.53 |
| 08/26/2026 15:52 | 12 | 463.53 |
| 08/26/2026 15:52 | 5 | 463.53 |
| 08/26/2026 15:52 | 100 | 463.52 |
| 08/26/2026 15:52 | 100 | 463.44 |
| 08/26/2026 15:52 | 26 | 463.29 |
| 08/26/2026 15:52 | 20 | 463.53 |
| 08/26/2026 15:52 | 3 | 463.53 |
| 08/26/2026 15:52 | 5 | 463.53 |
| 08/26/2026 15:52 | 100 | 463.52 |
| 08/26/2026 15:52 | 100 | 463.42 |
| 08/26/2026 15:52 | 3 | 463.25 |
| 08/26/2026 15:52 | 13 | 463.25 |
| 08/26/2026 15:52 | 20 | 463.15 |
| 08/26/2026 15:52 | 2 | 463.15 |
| 08/26/2026 15:52 | 20 | 462.95 |
| 08/26/2026 15:52 | 8 | 462.98 |
| 08/26/2026 15:52 | 100 | 462.99 |
| 08/26/2026 15:52 | 28 | 462.97 |
| 08/26/2026 15:52 | 13 | 462.97 |
| 08/26/2026 15:52 | 5 | 462.91 |
| 08/26/2026 15:52 | 1 | 462.91 |
| 08/26/2026 15:52 | 6 | 462.91 |
| 08/26/2026 15:52 | 5 | 462.91 |
| 08/26/2026 15:52 | 6 | 462.97 |
| 08/26/2026 15:52 | 11 | 462.97 |
| 08/26/2026 15:52 | 7 | 462.91 |
| 08/26/2026 15:52 | 40 | 463.51 |
| 08/26/2026 15:52 | 5 | 463.51 |
| 08/26/2026 15:52 | 17 | 463.51 |
| 08/26/2026 15:52 | 5 | 463.15 |
| 08/26/2026 15:52 | 17 | 462.77 |
| 08/26/2026 15:52 | 100 | 462.78 |
| 08/26/2026 15:52 | 100 | 462.85 |
| 08/26/2026 15:52 | 47 | 462.85 |
| 08/26/2026 15:52 | 20 | 462.85 |
| 08/26/2026 15:52 | 8 | 462.70 |
| 08/26/2026 15:52 | 12 | 462.70 |
| 08/26/2026 15:52 | 5 | 462.90 |
| 08/26/2026 15:52 | 5 | 462.90 |
| 08/26/2026 15:52 | 23 | 462.90 |
| 08/26/2026 15:52 | 5 | 462.95 |
| 08/26/2026 15:52 | 100 | 462.95 |
| 08/26/2026 15:52 | 29 | 462.90 |
| 08/26/2026 15:52 | 2 | 463.29 |
| 08/26/2026 15:52 | 12 | 463.28 |
| 08/26/2026 15:52 | 2 | 463.28 |
| 08/26/2026 15:52 | 100 | 463.15 |
| 08/26/2026 15:52 | 5 | 463.10 |
| 08/26/2026 15:52 | 10 | 463.10 |
| 08/26/2026 15:52 | 13 | 463.10 |
| 08/26/2026 15:52 | 5 | 462.95 |
| 08/26/2026 15:52 | 28 | 462.95 |
| 08/26/2026 15:52 | 32 | 462.95 |
| 08/26/2026 15:52 | 5 | 462.95 |
| 08/26/2026 15:52 | 13 | 462.95 |
| 08/26/2026 15:52 | 25 | 463.41 |
| 08/26/2026 15:52 | 100 | 463.10 |
| 08/26/2026 15:52 | 9 | 463.10 |
| 08/26/2026 15:52 | 100 | 463.23 |
| 08/26/2026 15:52 | 8 | 463.21 |
| 08/26/2026 15:52 | 100 | 462.99 |
| 08/26/2026 15:52 | 28 | 462.99 |
| 08/26/2026 15:52 | 100 | 463.28 |
| 08/26/2026 15:52 | 5 | 463.28 |
| 08/26/2026 15:52 | 100 | 462.94 |
| 08/26/2026 15:52 | 10 | 463.03 |
| 08/26/2026 15:52 | 12 | 463.03 |
| 08/26/2026 15:52 | 12 | 463.03 |
| 08/26/2026 15:52 | 100 | 463.03 |
| 08/26/2026 15:52 | 13 | 463.03 |
| 08/26/2026 15:52 | 24 | 462.92 |
| 08/26/2026 15:52 | 10 | 462.92 |
| 08/26/2026 15:52 | 100 | 462.92 |
| 08/26/2026 15:52 | 4 | 463.14 |
| 08/26/2026 15:52 | 23 | 463.14 |
| 08/26/2026 15:52 | 13 | 463.14 |
| 08/26/2026 15:52 | 23 | 462.92 |
| 08/26/2026 15:52 | 100 | 463.14 |
| 08/26/2026 15:52 | 40 | 463.14 |
| 08/26/2026 15:52 | 4 | 463.14 |
| 08/26/2026 15:52 | 12 | 463.13 |
| 08/26/2026 15:52 | 100 | 463.02 |
| 08/26/2026 15:52 | 5 | 463.25 |
| 08/26/2026 15:52 | 22 | 463.25 |
| 08/26/2026 15:52 | 8 | 463.25 |
| 08/26/2026 15:52 | 25 | 463.13 |
| 08/26/2026 15:52 | 100 | 463.12 |
| 08/26/2026 15:52 | 100 | 463.09 |
| 08/26/2026 15:52 | 28 | 463.08 |
| 08/26/2026 15:52 | 53 | 462.90 |
| 08/26/2026 15:52 | 100 | 462.90 |
| 08/26/2026 15:52 | 100 | 462.88 |
| 08/26/2026 15:52 | 80 | 462.90 |
| 08/26/2026 15:52 | 20 | 462.90 |
| 08/26/2026 15:52 | 80 | 463.11 |
| 08/26/2026 15:52 | 1 | 462.88 |
| 08/26/2026 15:52 | 3 | 462.88 |
| 08/26/2026 15:52 | 8 | 462.88 |
| 08/26/2026 15:52 | 27 | 462.91 |
| 08/26/2026 15:52 | 59 | 462.77 |
| 08/26/2026 15:52 | 41 | 462.95 |
| 08/26/2026 15:52 | 7 | 462.88 |
| 08/26/2026 15:52 | 5 | 463.46 |
| 08/26/2026 15:52 | 17 | 463.46 |
| 08/26/2026 15:52 | 10 | 463.11 |
| 08/26/2026 15:52 | 19 | 463.11 |
| 08/26/2026 15:52 | 81 | 463.11 |
| 08/26/2026 15:52 | 7 | 463.03 |
| 08/26/2026 15:52 | 81 | 462.82 |
| 08/26/2026 15:52 | 19 | 462.96 |
| 08/26/2026 15:52 | 32 | 463.11 |
| 08/26/2026 15:52 | 100 | 462.75 |
| 08/26/2026 15:52 | 13 | 462.76 |
| 08/26/2026 15:52 | 18 | 462.71 |
| 08/26/2026 15:52 | 13 | 462.77 |
| 08/26/2026 15:52 | 13 | 462.83 |
| 08/26/2026 15:52 | 2 | 463.65 |
| 08/26/2026 15:52 | 21 | 463.41 |
| 08/26/2026 15:52 | 2 | 463.23 |
| 08/26/2026 15:52 | 40 | 462.87 |
| 08/26/2026 15:52 | 40 | 462.86 |
| 08/26/2026 15:52 | 30 | 462.81 |
| 08/26/2026 15:52 | 8 | 462.84 |
| 08/26/2026 15:52 | 51 | 462.67 |
| 08/26/2026 15:52 | 167 | 462.67 |
| 08/26/2026 15:52 | 16 | 462.67 |
| 08/26/2026 15:52 | 80 | 462.67 |
| 08/26/2026 15:52 | 59 | 462.67 |
| 08/26/2026 15:52 | 8 | 462.60 |
| 08/26/2026 15:52 | 104 | 462.67 |
| 08/26/2026 15:52 | 5 | 462.63 |
| 08/26/2026 15:52 | 105 | 462.67 |
| 08/26/2026 15:52 | 18 | 462.67 |
| 08/26/2026 15:52 | 82 | 462.67 |
| 08/26/2026 15:52 | 8 | 462.67 |
| 08/26/2026 15:52 | 90 | 462.67 |
| 08/26/2026 15:52 | 5 | 462.67 |
| 08/26/2026 15:52 | 2 | 462.88 |
| 08/26/2026 15:52 | 4 | 462.67 |
| 08/26/2026 15:52 | 30 | 462.76 |
| 08/26/2026 15:52 | 5 | 462.87 |
| 08/26/2026 15:52 | 8 | 462.88 |
| 08/26/2026 15:52 | 10 | 462.88 |
| 08/26/2026 15:52 | 5 | 462.88 |
| 08/26/2026 15:52 | 16 | 462.80 |
| 08/26/2026 15:52 | 35 | 463.00 |
| 08/26/2026 15:52 | 1 | 463.00 |
| 08/26/2026 15:52 | 12 | 462.80 |
| 08/26/2026 15:52 | 3 | 462.81 |
| 08/26/2026 15:52 | 1 | 462.85 |
| 08/26/2026 15:52 | 8 | 463.23 |
| 08/26/2026 15:52 | 11 | 463.23 |
| 08/26/2026 15:52 | 5 | 463.23 |
| 08/26/2026 15:52 | 1 | 463.23 |
| 08/26/2026 15:52 | 36 | 463.00 |
| 08/26/2026 15:52 | 1 | 463.24 |
| 08/26/2026 15:52 | 9 | 462.85 |
| 08/26/2026 15:52 | 25 | 463.04 |
| 08/26/2026 15:52 | 25 | 463.32 |
| 08/26/2026 15:52 | 1 | 463.24 |
| 08/26/2026 15:52 | 4 | 462.91 |
| 08/26/2026 15:52 | 5 | 462.805 |
| 08/26/2026 15:52 | 40 | 463.39 |
| 08/26/2026 15:52 | 100 | 463.35 |
| 08/26/2026 15:52 | 40 | 463.32 |
| 08/26/2026 15:52 | 100 | 463.31 |
| 08/26/2026 15:52 | 100 | 463.22 |
| 08/26/2026 15:52 | 100 | 463.17 |
| 08/26/2026 15:52 | 110 | 462.74 |
| 08/26/2026 15:52 | 303 | 462.74 |
| 08/26/2026 15:52 | 5 | 462.74 |
| 08/26/2026 15:52 | 7 | 462.66 |
| 08/26/2026 15:52 | 28 | 462.47 |
| 08/26/2026 15:52 | 17 | 462.47 |
| 08/26/2026 15:52 | 8 | 462.47 |
| 08/26/2026 15:52 | 72 | 462.47 |
| 08/26/2026 15:52 | 28 | 462.47 |
| 08/26/2026 15:52 | 40 | 462.47 |
| 08/26/2026 15:52 | 32 | 462.73 |
| 08/26/2026 15:52 | 17 | 463.01 |
| 08/26/2026 15:52 | 1 | 463.01 |
| 08/26/2026 15:52 | 100 | 462.76 |
| 08/26/2026 15:52 | 25 | 462.98 |
| 08/26/2026 15:52 | 100 | 462.98 |
| 08/26/2026 15:52 | 100 | 462.90 |
| 08/26/2026 15:52 | 8 | 462.73 |
| 08/26/2026 15:52 | 8 | 462.74 |
| 08/26/2026 15:52 | 1 | 463.00 |
| 08/26/2026 15:52 | 40 | 462.99 |
| 08/26/2026 15:52 | 40 | 462.77 |
| 08/26/2026 15:52 | 12 | 462.76 |
| 08/26/2026 15:52 | 1 | 462.44 |
| 08/26/2026 15:52 | 21 | 462.18 |
| 08/26/2026 15:52 | 4 | 462.18 |
| 08/26/2026 15:52 | 1 | 462.44 |
| 08/26/2026 15:52 | 22 | 462.43 |
| 08/26/2026 15:52 | 25 | 462.43 |
| 08/26/2026 15:52 | 2 | 462.43 |
| 08/26/2026 15:52 | 19 | 462.42 |
| 08/26/2026 15:52 | 100 | 462.40 |
| 08/26/2026 15:52 | 21 | 462.39 |
| 08/26/2026 15:52 | 100 | 462.35 |
| 08/26/2026 15:52 | 80 | 461.76 |
| 08/26/2026 15:52 | 1 | 462.21 |
| 08/26/2026 15:52 | 5 | 462.00 |
| 08/26/2026 15:52 | 3 | 462.00 |
| 08/26/2026 15:52 | 92 | 462.00 |
| 08/26/2026 15:52 | 8 | 462.00 |
| 08/26/2026 15:52 | 40 | 461.89 |
| 08/26/2026 15:52 | 60 | 461.88 |
| 08/26/2026 15:52 | 40 | 461.88 |
| 08/26/2026 15:52 | 5 | 461.48 |
| 08/26/2026 15:52 | 10 | 461.30 |
| 08/26/2026 15:52 | 5 | 461.30 |
| 08/26/2026 15:52 | 100 | 461.27 |
| 08/26/2026 15:52 | 20 | 461.27 |
| 08/26/2026 15:52 | 40 | 461.23 |
| 08/26/2026 15:52 | 100 | 460.875 |
| 08/26/2026 15:52 | 9 | 460.96 |
| 08/26/2026 15:52 | 5 | 461.00 |
| 08/26/2026 15:52 | 6 | 460.96 |
| 08/26/2026 15:51 | 40 | 459.95 |
| 08/26/2026 15:51 | 40 | 459.96 |
| 08/26/2026 15:51 | 3 | 460.00 |
| 08/26/2026 15:51 | 44 | 459.96 |
| 08/26/2026 15:51 | 5 | 459.96 |
| 08/26/2026 15:51 | 10 | 459.96 |
| 08/26/2026 15:51 | 1 | 459.96 |
| 08/26/2026 15:51 | 40 | 459.96 |
| 08/26/2026 15:51 | 44 | 459.96 |
| 08/26/2026 15:51 | 5 | 459.96 |
| 08/26/2026 15:51 | 10 | 459.96 |
| 08/26/2026 15:51 | 1 | 459.96 |
| 08/26/2026 15:51 | 40 | 459.96 |
| 08/26/2026 15:51 | 6 | 460.00 |
| 08/26/2026 15:51 | 5 | 460.00 |
| 08/26/2026 15:51 | 1 | 460.00 |
| 08/26/2026 15:51 | 10 | 460.00 |
| 08/26/2026 15:51 | 1 | 460.00 |
| 08/26/2026 15:51 | 33 | 460.00 |
| 08/26/2026 15:51 | 17 | 460.00 |
| 08/26/2026 15:51 | 459 | 459.99 |
| 08/26/2026 15:51 | 41 | 459.99 |
| 08/26/2026 15:51 | 59 | 459.97 |
| 08/26/2026 15:51 | 10 | 459.54 |
| 08/26/2026 15:51 | 40 | 458.99 |
| 08/26/2026 15:51 | 11 | 458.99 |
| 08/26/2026 15:51 | 10 | 458.87 |
| 08/26/2026 15:51 | 3 | 458.68 |
| 08/26/2026 15:51 | 20 | 458.66 |
| 08/26/2026 15:51 | 5 | 458.66 |
| 08/26/2026 15:51 | 11 | 458.53 |
| 08/26/2026 15:51 | 100 | 458.385 |
| 08/26/2026 15:51 | 38 | 458.39 |
| 08/26/2026 15:51 | 1 | 458.12 |
| 08/26/2026 15:51 | 5 | 458.12 |
| 08/26/2026 15:51 | 1 | 458.12 |
| 08/26/2026 15:51 | 32 | 458.12 |
| 08/26/2026 15:51 | 48 | 458.13 |
| 08/26/2026 15:51 | 40 | 458.55 |
| 08/26/2026 15:51 | 10 | 458.29 |
| 08/26/2026 15:51 | 40 | 458.06 |
| 08/26/2026 15:51 | 12 | 457.71 |
| 08/26/2026 15:51 | 9 | 458.09 |
| 08/26/2026 15:51 | 100 | 457.84 |
| 08/26/2026 15:51 | 8 | 458.21 |
| 08/26/2026 15:51 | 25 | 458.21 |
| 08/26/2026 15:51 | 3 | 458.27 |
| 08/26/2026 15:51 | 11 | 458.28 |
| 08/26/2026 15:51 | 9 | 458.28 |
| 08/26/2026 15:51 | 20 | 458.28 |
| 08/26/2026 15:51 | 10 | 458.27 |
| 08/26/2026 15:51 | 1 | 458.25 |
| 08/26/2026 15:51 | 1 | 458.15 |
| 08/26/2026 15:51 | 40 | 458.07 |
| 08/26/2026 15:51 | 9 | 458.12 |
| 08/26/2026 15:51 | 5 | 458.11 |
| 08/26/2026 15:51 | 1 | 458.12 |
| 08/26/2026 15:50 | 2 | 458.12 |
| 08/26/2026 15:50 | 2 | 458.00 |
| 08/26/2026 15:50 | 10 | 458.00 |
| 08/26/2026 15:50 | 1 | 458.00 |
| 08/26/2026 15:50 | 15 | 458.00 |
| 08/26/2026 15:50 | 10 | 457.94 |
| 08/26/2026 15:50 | 100 | 457.60 |
| 08/26/2026 15:50 | 100 | 457.60 |
| 08/26/2026 15:50 | 9 | 457.92 |
| 08/26/2026 15:50 | 1 | 457.87 |
| 08/26/2026 15:50 | 25 | 457.79 |
| 08/26/2026 15:50 | 28 | 457.86 |
| 08/26/2026 15:50 | 15 | 457.59 |
| 08/26/2026 15:50 | 6 | 457.10 |
| 08/26/2026 15:50 | 5 | 457.10 |
| 08/26/2026 15:50 | 12 | 457.10 |
| 08/26/2026 15:50 | 88 | 457.10 |
| 08/26/2026 15:50 | 10 | 457.09 |
| 08/26/2026 15:50 | 12 | 457.00 |
| 08/26/2026 15:50 | 1 | 457.00 |
| 08/26/2026 15:50 | 10 | 456.825 |
| 08/26/2026 15:50 | 40 | 456.825 |
| 08/26/2026 15:50 | 10 | 456.78 |
| 08/26/2026 15:50 | 2 | 456.70 |
| 08/26/2026 15:50 | 7 | 456.12 |
| 08/26/2026 15:50 | 1 | 456.61 |
| 08/26/2026 15:50 | 4 | 456.61 |
| 08/26/2026 15:50 | 6 | 456.61 |
| 08/26/2026 15:50 | 30 | 456.61 |
| 08/26/2026 15:50 | 20 | 456.61 |
| 08/26/2026 15:50 | 20 | 456.61 |
| 08/26/2026 15:50 | 5 | 456.60 |
| 08/26/2026 15:50 | 15 | 456.30 |
| 08/26/2026 15:50 | 15 | 456.25 |
| 08/26/2026 15:50 | 21 | 456.25 |
| 08/26/2026 15:50 | 2 | 456.25 |
| 08/26/2026 15:50 | 2 | 456.59 |
| 08/26/2026 15:50 | 14 | 456.78 |
| 08/26/2026 15:50 | 5 | 456.78 |
| 08/26/2026 15:50 | 81 | 456.83 |
| 08/26/2026 15:50 | 19 | 456.83 |
| 08/26/2026 15:50 | 10 | 456.94 |
| 08/26/2026 15:50 | 10 | 456.94 |
| 08/26/2026 15:50 | 40 | 456.80 |
| 08/26/2026 15:50 | 10 | 456.79 |
| 08/26/2026 15:50 | 51 | 456.73 |
| 08/26/2026 15:50 | 10 | 456.47 |
| 08/26/2026 15:50 | 39 | 456.47 |
| 08/26/2026 15:50 | 1 | 456.47 |
| 08/26/2026 15:50 | 1 | 456.39 |
| 08/26/2026 15:50 | 40 | 456.145 |
| 08/26/2026 15:50 | 4 | 456.47 |
| 08/26/2026 15:50 | 1 | 456.46 |
| 08/26/2026 15:50 | 5 | 456.46 |
| 08/26/2026 15:50 | 5 | 456.46 |
| 08/26/2026 15:50 | 4 | 456.46 |
| 08/26/2026 15:50 | 5 | 456.46 |
| 08/26/2026 15:50 | 5 | 456.46 |
| 08/26/2026 15:50 | 5 | 456.46 |
| 08/26/2026 15:50 | 5 | 456.46 |
| 08/26/2026 15:50 | 5 | 456.46 |
| 08/26/2026 15:50 | 15 | 456.385 |
| 08/26/2026 15:50 | 5 | 456.37 |
| 08/26/2026 15:50 | 40 | 456.41 |
| 08/26/2026 15:50 | 40 | 456.33 |
| 08/26/2026 15:50 | 120 | 456.24 |
| 08/26/2026 15:50 | 33 | 456.25 |
| 08/26/2026 15:50 | 7 | 456.25 |
| 08/26/2026 15:50 | 30 | 456.20 |
| 08/26/2026 15:50 | 10 | 456.13 |
| 08/26/2026 15:50 | 40 | 456.00 |
| 08/26/2026 15:50 | 8 | 455.965 |
| 08/26/2026 15:50 | 40 | 456.10 |
| 08/26/2026 15:50 | 3 | 455.83 |
| 08/26/2026 15:50 | 100 | 455.83 |
| 08/26/2026 15:50 | 100 | 455.755 |
| 08/26/2026 15:50 | 40 | 455.76 |
| 08/26/2026 15:50 | 50 | 455.76 |
| 08/26/2026 15:50 | 49 | 456.00 |
| 08/26/2026 15:50 | 25 | 456.00 |
| 08/26/2026 15:50 | 1 | 456.00 |
| 08/26/2026 15:50 | 25 | 456.00 |
| 08/26/2026 15:50 | 1 | 456.00 |
| 08/26/2026 15:50 | 5 | 456.01 |
| 08/26/2026 15:50 | 12 | 456.13 |
| 08/26/2026 15:50 | 40 | 456.16 |
| 08/26/2026 15:50 | 14 | 456.22 |
| 08/26/2026 15:50 | 10 | 456.51 |
| 08/26/2026 15:50 | 40 | 456.44 |
| 08/26/2026 15:50 | 8 | 456.42 |
| 08/26/2026 15:50 | 12 | 456.42 |
| 08/26/2026 15:50 | 20 | 456.42 |
| 08/26/2026 15:50 | 20 | 456.42 |
| 08/26/2026 15:50 | 11 | 456.41 |
| 08/26/2026 15:50 | 120 | 456.41 |
| 08/26/2026 15:50 | 72 | 456.205 |
| 08/26/2026 15:50 | 100 | 456.205 |
| 08/26/2026 15:50 | 100 | 456.205 |
| 08/26/2026 15:50 | 125 | 456.205 |
| 08/26/2026 15:50 | 40 | 456.205 |
| 08/26/2026 15:50 | 125 | 456.205 |
| 08/26/2026 15:50 | 125 | 456.205 |
| 08/26/2026 15:50 | 125 | 456.205 |
| 08/26/2026 15:50 | 125 | 456.205 |
| 08/26/2026 15:50 | 100 | 456.205 |
| 08/26/2026 15:50 | 125 | 456.205 |
| 08/26/2026 15:50 | 100 | 456.205 |
| 08/26/2026 15:50 | 100 | 456.21 |
| 08/26/2026 15:50 | 4 | 456.25 |
| 08/26/2026 15:50 | 20 | 456.39 |
| 08/26/2026 15:50 | 12 | 456.39 |
| 08/26/2026 15:50 | 28 | 456.41 |
| 08/26/2026 15:50 | 19 | 456.41 |
| 08/26/2026 15:50 | 21 | 456.41 |
| 08/26/2026 15:50 | 13 | 456.41 |
| 08/26/2026 15:50 | 20 | 456.45 |
| 08/26/2026 15:50 | 3 | 456.50 |
| 08/26/2026 15:50 | 1 | 456.50 |
| 08/26/2026 15:50 | 3 | 456.51 |
| 08/26/2026 15:50 | 46 | 456.53 |
| 08/26/2026 15:50 | 54 | 456.53 |
| 08/26/2026 15:50 | 12 | 456.51 |
| 08/26/2026 15:50 | 5 | 456.51 |
| 08/26/2026 15:50 | 3 | 456.57 |
| 08/26/2026 15:50 | 17 | 456.57 |
| 08/26/2026 15:50 | 125 | 456.765 |
| 08/26/2026 15:50 | 125 | 456.765 |
| 08/26/2026 15:50 | 125 | 456.765 |
| 08/26/2026 15:50 | 100 | 456.755 |
| 08/26/2026 15:50 | 16 | 456.41 |
| 08/26/2026 15:50 | 24 | 456.51 |
| 08/26/2026 15:49 | 4 | 456.67 |
| 08/26/2026 15:49 | 20 | 456.75 |
| 08/26/2026 15:49 | 4 | 456.79 |
| 08/26/2026 15:49 | 31 | 456.97 |
| 08/26/2026 15:49 | 9 | 456.97 |
| 08/26/2026 15:49 | 1 | 457.00 |
| 08/26/2026 15:49 | 1 | 457.03 |
| 08/26/2026 15:49 | 3 | 457.22 |
| 08/26/2026 15:49 | 47 | 457.36 |
| 08/26/2026 15:49 | 1 | 457.36 |
| 08/26/2026 15:49 | 2 | 457.36 |
| 08/26/2026 15:49 | 80 | 457.37 |
| 08/26/2026 15:49 | 49 | 457.37 |
| 08/26/2026 15:49 | 5 | 457.37 |
| 08/26/2026 15:49 | 26 | 457.37 |
| 08/26/2026 15:49 | 54 | 457.38 |
| 08/26/2026 15:49 | 80 | 457.38 |
| 08/26/2026 15:49 | 100 | 457.83 |
| 08/26/2026 15:49 | 5 | 458.00 |
| 08/26/2026 15:49 | 5 | 458.00 |
| 08/26/2026 15:49 | 1 | 458.00 |
| 08/26/2026 15:49 | 10 | 458.16 |
| 08/26/2026 15:49 | 80 | 458.16 |
| 08/26/2026 15:49 | 50 | 458.16 |
| 08/26/2026 15:49 | 40 | 458.17 |
| 08/26/2026 15:49 | 2 | 458.19 |
| 08/26/2026 15:49 | 8 | 458.19 |
| 08/26/2026 15:49 | 70 | 458.19 |
| 08/26/2026 15:49 | 80 | 458.19 |
| 08/26/2026 15:49 | 70 | 458.19 |
| 08/26/2026 15:49 | 10 | 458.19 |
| 08/26/2026 15:49 | 27 | 458.23 |
| 08/26/2026 15:49 | 13 | 458.23 |
| 08/26/2026 15:49 | 40 | 458.24 |
| 08/26/2026 15:49 | 40 | 458.24 |
| 08/26/2026 15:49 | 40 | 458.20 |
| 08/26/2026 15:49 | 1 | 458.57 |
| 08/26/2026 15:49 | 2 | 458.61 |
| 08/26/2026 15:49 | 50 | 458.56 |
| 08/26/2026 15:49 | 10 | 458.53 |
| 08/26/2026 15:49 | 9 | 458.34 |
| 08/26/2026 15:49 | 5 | 458.42 |
| 08/26/2026 15:49 | 40 | 458.58 |
| 08/26/2026 15:49 | 100 | 458.57 |
| 08/26/2026 15:49 | 6 | 458.50 |
| 08/26/2026 15:49 | 4 | 458.50 |
| 08/26/2026 15:49 | 12 | 458.48 |
| 08/26/2026 15:49 | 40 | 458.89 |
| 08/26/2026 15:49 | 37 | 459.00 |
| 08/26/2026 15:49 | 10 | 459.00 |
| 08/26/2026 15:49 | 1 | 459.00 |
| 08/26/2026 15:49 | 5 | 459.00 |
| 08/26/2026 15:49 | 27 | 459.00 |
| 08/26/2026 15:49 | 49 | 459.00 |
| 08/26/2026 15:49 | 27 | 459.00 |
| 08/26/2026 15:49 | 1 | 459.00 |
| 08/26/2026 15:49 | 3 | 459.00 |
| 08/26/2026 15:49 | 1 | 459.00 |
| 08/26/2026 15:49 | 1 | 459.00 |
| 08/26/2026 15:49 | 1 | 459.00 |
| 08/26/2026 15:49 | 1 | 459.00 |
| 08/26/2026 15:49 | 100 | 459.25 |
| 08/26/2026 15:49 | 20 | 459.25 |
| 08/26/2026 15:49 | 8 | 459.37 |
| 08/26/2026 15:49 | 23 | 459.37 |
| 08/26/2026 15:49 | 2 | 459.40 |
| 08/26/2026 15:49 | 6 | 459.40 |
| 08/26/2026 15:49 | 80 | 459.41 |
| 08/26/2026 15:49 | 20 | 459.41 |
| 08/26/2026 15:49 | 40 | 459.41 |
| 08/26/2026 15:49 | 23 | 460.03 |
| 08/26/2026 15:49 | 40 | 460.05 |
| 08/26/2026 15:49 | 13 | 460.05 |
| 08/26/2026 15:49 | 4 | 460.03 |
| 08/26/2026 15:49 | 1 | 460.02 |
| 08/26/2026 15:49 | 1 | 460.02 |
| 08/26/2026 15:49 | 30 | 459.64 |
| 08/26/2026 15:49 | 25 | 459.67 |
| 08/26/2026 15:49 | 25 | 459.72 |
| 08/26/2026 15:49 | 90 | 460.03 |
| 08/26/2026 15:49 | 10 | 460.02 |
| 08/26/2026 15:49 | 8 | 460.00 |
| 08/26/2026 15:49 | 1 | 460.00 |
| 08/26/2026 15:49 | 179 | 460.00 |
| 08/26/2026 15:49 | 155 | 460.00 |
| 08/26/2026 15:49 | 27 | 460.00 |
| 08/26/2026 15:49 | 40 | 460.01 |
| 08/26/2026 15:49 | 100 | 460.03 |
| 08/26/2026 15:49 | 5 | 460.03 |
| 08/26/2026 15:49 | 1 | 460.03 |
| 08/26/2026 15:49 | 14 | 460.03 |
| 08/26/2026 15:49 | 4 | 460.52 |
| 08/26/2026 15:49 | 12 | 460.54 |
| 08/26/2026 15:49 | 15 | 460.70 |
| 08/26/2026 15:49 | 9 | 460.70 |
| 08/26/2026 15:49 | 5 | 460.70 |
| 08/26/2026 15:49 | 5 | 460.70 |
| 08/26/2026 15:49 | 1 | 460.70 |
| 08/26/2026 15:49 | 25 | 460.70 |
| 08/26/2026 15:49 | 1 | 460.70 |
| 08/26/2026 15:49 | 65 | 460.89 |
| 08/26/2026 15:49 | 80 | 460.89 |
| 08/26/2026 15:49 | 3 | 461.00 |
| 08/26/2026 15:49 | 1 | 461.00 |
| 08/26/2026 15:49 | 40 | 460.90 |
| 08/26/2026 15:48 | 50 | 460.53 |
| 08/26/2026 15:48 | 80 | 460.52 |
| 08/26/2026 15:48 | 40 | 460.47 |
| 08/26/2026 15:48 | 68 | 460.51 |
| 08/26/2026 15:48 | 12 | 460.51 |
| 08/26/2026 15:48 | 11 | 460.29 |
| 08/26/2026 15:48 | 16 | 460.27 |
| 08/26/2026 15:48 | 25 | 460.12 |
| 08/26/2026 15:48 | 90 | 460.06 |
| 08/26/2026 15:48 | 39 | 460.06 |
| 08/26/2026 15:48 | 100 | 460.07 |
| 08/26/2026 15:48 | 1 | 460.06 |
| 08/26/2026 15:48 | 79 | 460.06 |
| 08/26/2026 15:48 | 1 | 460.06 |
| 08/26/2026 15:48 | 1 | 460.06 |
| 08/26/2026 15:48 | 39 | 460.06 |
| 08/26/2026 15:48 | 80 | 460.06 |
| 08/26/2026 15:48 | 40 | 460.30 |
| 08/26/2026 15:48 | 17 | 460.30 |
| 08/26/2026 15:48 | 23 | 460.30 |
| 08/26/2026 15:48 | 17 | 460.30 |
| 08/26/2026 15:48 | 23 | 460.35 |
| 08/26/2026 15:48 | 1 | 460.30 |
| 08/26/2026 15:48 | 5 | 460.30 |
| 08/26/2026 15:48 | 17 | 460.30 |
| 08/26/2026 15:48 | 100 | 460.32 |
| 08/26/2026 15:48 | 2 | 460.30 |
| 08/26/2026 15:48 | 80 | 460.07 |
| 08/26/2026 15:48 | 11 | 460.19 |
| 08/26/2026 15:48 | 50 | 460.53 |
| 08/26/2026 15:48 | 10 | 460.76 |
| 08/26/2026 15:48 | 40 | 460.76 |
| 08/26/2026 15:48 | 1 | 460.40 |
| 08/26/2026 15:48 | 40 | 460.46 |
| 08/26/2026 15:48 | 50 | 460.46 |
| 08/26/2026 15:48 | 1 | 460.75 |
| 08/26/2026 15:48 | 100 | 460.66 |
| 08/26/2026 15:48 | 35 | 460.71 |
| 08/26/2026 15:48 | 31 | 460.80 |
| 08/26/2026 15:48 | 131 | 460.80 |
| 08/26/2026 15:48 | 272 | 460.80 |
| 08/26/2026 15:48 | 8 | 460.81 |
| 08/26/2026 15:48 | 6 | 460.80 |
| 08/26/2026 15:48 | 3 | 460.80 |
| 08/26/2026 15:48 | 38 | 460.80 |
| 08/26/2026 15:48 | 10 | 460.80 |
| 08/26/2026 15:48 | 1 | 460.80 |
| 08/26/2026 15:48 | 5 | 460.80 |
| 08/26/2026 15:48 | 20 | 460.80 |
| 08/26/2026 15:48 | 100 | 460.80 |
| 08/26/2026 15:48 | 100 | 460.80 |
| 08/26/2026 15:48 | 5 | 460.80 |
| 08/26/2026 15:48 | 3 | 460.78 |
| 08/26/2026 15:48 | 48 | 460.51 |
| 08/26/2026 15:48 | 25 | 460.54 |
| 08/26/2026 15:48 | 100 | 460.55 |
| 08/26/2026 15:48 | 100 | 460.65 |
| 08/26/2026 15:48 | 100 | 460.67 |
| 08/26/2026 15:48 | 16 | 460.49 |
| 08/26/2026 15:48 | 50 | 460.49 |
| 08/26/2026 15:48 | 50 | 460.47 |
| 08/26/2026 15:48 | 33 | 460.47 |
| 08/26/2026 15:48 | 2 | 460.50 |
| 08/26/2026 15:48 | 100 | 460.51 |
| 08/26/2026 15:48 | 25 | 460.52 |
| 08/26/2026 15:48 | 100 | 460.77 |
| 08/26/2026 15:48 | 40 | 461.43 |
| 08/26/2026 15:48 | 101 | 461.64 |
| 08/26/2026 15:48 | 125 | 461.64 |
| 08/26/2026 15:48 | 100 | 461.64 |
| 08/26/2026 15:48 | 1 | 461.62 |
| 08/26/2026 15:48 | 96 | 461.63 |
| 08/26/2026 15:48 | 1 | 461.63 |
| 08/26/2026 15:48 | 3 | 461.63 |
| 08/26/2026 15:48 | 9 | 461.87 |
| 08/26/2026 15:48 | 160 | 461.71 |
| 08/26/2026 15:48 | 9 | 461.71 |
| 08/26/2026 15:48 | 1 | 461.71 |
| 08/26/2026 15:48 | 1 | 461.63 |
| 08/26/2026 15:48 | 1 | 461.63 |
| 08/26/2026 15:48 | 10 | 461.63 |
| 08/26/2026 15:48 | 1 | 461.63 |
| 08/26/2026 15:48 | 1 | 461.625 |
| 08/26/2026 15:48 | 1 | 461.42 |
| 08/26/2026 15:48 | 38 | 461.37 |
| 08/26/2026 15:48 | 2 | 461.37 |
| 08/26/2026 15:48 | 3 | 460.88 |
| 08/26/2026 15:48 | 3 | 460.87 |
| 08/26/2026 15:48 | 3 | 460.87 |
| 08/26/2026 15:48 | 1 | 460.80 |
| 08/26/2026 15:48 | 29 | 460.88 |
| 08/26/2026 15:48 | 1 | 460.88 |
| 08/26/2026 15:48 | 10 | 460.90 |
| 08/26/2026 15:48 | 1 | 460.95 |
| 08/26/2026 15:48 | 1 | 460.96 |
| 08/26/2026 15:48 | 115 | 460.96 |
| 08/26/2026 15:48 | 5 | 460.96 |
| 08/26/2026 15:48 | 1 | 460.96 |
| 08/26/2026 15:48 | 79 | 460.96 |
| 08/26/2026 15:48 | 1 | 460.97 |
| 08/26/2026 15:48 | 119 | 460.99 |
| 08/26/2026 15:48 | 40 | 461.10 |
| 08/26/2026 15:48 | 9 | 461.23 |
| 08/26/2026 15:48 | 100 | 461.625 |
| 08/26/2026 15:48 | 2 | 461.80 |
| 08/26/2026 15:48 | 92 | 461.70 |
| 08/26/2026 15:48 | 80 | 461.66 |
| 08/26/2026 15:48 | 148 | 461.65 |
| 08/26/2026 15:48 | 172 | 461.65 |
| 08/26/2026 15:48 | 240 | 461.65 |
| 08/26/2026 15:48 | 1 | 461.32 |
| 08/26/2026 15:47 | 4 | 461.31 |
| 08/26/2026 15:47 | 40 | 461.31 |
| 08/26/2026 15:47 | 120 | 461.45 |
| 08/26/2026 15:47 | 40 | 461.45 |
| 08/26/2026 15:47 | 25 | 461.70 |
| 08/26/2026 15:47 | 55 | 461.70 |
| 08/26/2026 15:47 | 20 | 461.69 |
| 08/26/2026 15:47 | 5 | 461.68 |
| 08/26/2026 15:47 | 20 | 461.65 |
| 08/26/2026 15:47 | 80 | 461.65 |
| 08/26/2026 15:47 | 12 | 461.62 |
| 08/26/2026 15:47 | 28 | 461.62 |
| 08/26/2026 15:47 | 12 | 461.61 |
| 08/26/2026 15:47 | 10 | 461.29 |
| 08/26/2026 15:47 | 10 | 461.29 |
| 08/26/2026 15:47 | 40 | 461.29 |
| 08/26/2026 15:47 | 10 | 461.29 |
| 08/26/2026 15:47 | 100 | 461.27 |
| 08/26/2026 15:47 | 1 | 461.36 |
| 08/26/2026 15:47 | 22 | 461.36 |
| 08/26/2026 15:47 | 80 | 461.36 |
| 08/26/2026 15:47 | 100 | 461.35 |
| 08/26/2026 15:47 | 1 | 460.99 |
| 08/26/2026 15:47 | 32 | 461.08 |
| 08/26/2026 15:47 | 8 | 461.08 |
| 08/26/2026 15:47 | 40 | 460.96 |
| 08/26/2026 15:47 | 18 | 461.51 |
| 08/26/2026 15:47 | 1 | 461.51 |
| 08/26/2026 15:47 | 7 | 461.51 |
| 08/26/2026 15:47 | 39 | 461.51 |
| 08/26/2026 15:47 | 1 | 461.51 |
| 08/26/2026 15:47 | 54 | 461.51 |
| 08/26/2026 15:47 | 100 | 461.51 |
| 08/26/2026 15:47 | 129 | 461.50 |
| 08/26/2026 15:47 | 1 | 461.50 |
| 08/26/2026 15:47 | 30 | 461.50 |
| 08/26/2026 15:47 | 10 | 461.50 |
| 08/26/2026 15:47 | 125 | 461.23 |
| 08/26/2026 15:47 | 100 | 461.23 |
| 08/26/2026 15:47 | 40 | 461.095 |
| 08/26/2026 15:47 | 20 | 461.09 |
| 08/26/2026 15:47 | 3 | 461.00 |
| 08/26/2026 15:47 | 10 | 460.99 |
| 08/26/2026 15:47 | 5 | 460.99 |
| 08/26/2026 15:47 | 4 | 460.41 |
| 08/26/2026 15:47 | 5 | 460.41 |
| 08/26/2026 15:47 | 75 | 460.42 |
| 08/26/2026 15:47 | 25 | 460.42 |
| 08/26/2026 15:47 | 40 | 460.69 |
| 08/26/2026 15:47 | 13 | 460.69 |
| 08/26/2026 15:47 | 10 | 460.90 |
| 08/26/2026 15:47 | 11 | 460.90 |
| 08/26/2026 15:47 | 10 | 460.52 |
| 08/26/2026 15:47 | 4 | 460.50 |
| 08/26/2026 15:47 | 3 | 460.32 |
| 08/26/2026 15:47 | 50 | 460.32 |
| 08/26/2026 15:47 | 40 | 460.30 |
| 08/26/2026 15:47 | 120 | 460.30 |
| 08/26/2026 15:47 | 30 | 459.95 |
| 08/26/2026 15:47 | 50 | 459.71 |
| 08/26/2026 15:47 | 30 | 459.69 |
| 08/26/2026 15:47 | 43 | 459.69 |
| 08/26/2026 15:47 | 9 | 459.69 |
| 08/26/2026 15:47 | 17 | 459.69 |
| 08/26/2026 15:47 | 3 | 459.69 |
| 08/26/2026 15:47 | 33 | 459.69 |
| 08/26/2026 15:47 | 73 | 459.71 |
| 08/26/2026 15:47 | 100 | 459.39 |
| 08/26/2026 15:47 | 2 | 459.50 |
| 08/26/2026 15:47 | 80 | 459.60 |
| 08/26/2026 15:47 | 100 | 459.62 |
| 08/26/2026 15:47 | 40 | 459.67 |
| 08/26/2026 15:47 | 1 | 460.03 |
| 08/26/2026 15:47 | 90 | 460.03 |
| 08/26/2026 15:47 | 10 | 460.03 |
| 08/26/2026 15:47 | 20 | 460.03 |
| 08/26/2026 15:47 | 50 | 459.90 |
| 08/26/2026 15:47 | 100 | 459.91 |
| 08/26/2026 15:47 | 100 | 459.94 |
| 08/26/2026 15:47 | 27 | 459.96 |
| 08/26/2026 15:47 | 1 | 459.96 |
| 08/26/2026 15:47 | 2 | 459.96 |
| 08/26/2026 15:47 | 17 | 460.03 |
| 08/26/2026 15:47 | 55 | 460.03 |
| 08/26/2026 15:47 | 28 | 460.03 |
| 08/26/2026 15:47 | 100 | 460.03 |
| 08/26/2026 15:47 | 10 | 460.00 |
| 08/26/2026 15:47 | 3 | 460.00 |
| 08/26/2026 15:47 | 3 | 460.00 |
| 08/26/2026 15:47 | 3 | 460.00 |
| 08/26/2026 15:47 | 24 | 460.00 |
| 08/26/2026 15:47 | 1 | 460.00 |
| 08/26/2026 15:47 | 6 | 460.00 |
| 08/26/2026 15:47 | 25 | 460.00 |
| 08/26/2026 15:47 | 10 | 460.00 |
| 08/26/2026 15:47 | 2 | 460.00 |
| 08/26/2026 15:47 | 1 | 460.00 |
| 08/26/2026 15:47 | 2 | 460.00 |
| 08/26/2026 15:47 | 1 | 460.00 |
| 08/26/2026 15:47 | 1 | 460.01 |
| 08/26/2026 15:47 | 369 | 460.01 |
| 08/26/2026 15:47 | 120 | 460.01 |
| 08/26/2026 15:47 | 1 | 460.01 |
| 08/26/2026 15:47 | 10 | 460.01 |
| 08/26/2026 15:47 | 50 | 460.51 |
| 08/26/2026 15:47 | 3 | 460.58 |
| 08/26/2026 15:47 | 1 | 460.59 |
| 08/26/2026 15:47 | 37 | 460.59 |
| 08/26/2026 15:47 | 3 | 460.59 |
| 08/26/2026 15:47 | 59 | 460.60 |
| 08/26/2026 15:47 | 41 | 460.60 |
| 08/26/2026 15:47 | 32 | 460.60 |
| 08/26/2026 15:47 | 68 | 460.60 |
| 08/26/2026 15:47 | 100 | 460.745 |
| 08/26/2026 15:47 | 40 | 460.79 |
| 08/26/2026 15:47 | 40 | 460.79 |
| 08/26/2026 15:47 | 40 | 460.825 |
| 08/26/2026 15:47 | 2 | 460.75 |
| 08/26/2026 15:47 | 3 | 460.86 |
| 08/26/2026 15:47 | 1 | 461.00 |
| 08/26/2026 15:47 | 5 | 461.00 |
| 08/26/2026 15:47 | 10 | 461.00 |
| 08/26/2026 15:47 | 10 | 461.00 |
| 08/26/2026 15:47 | 15 | 461.14 |
| 08/26/2026 15:47 | 2 | 461.14 |
| 08/26/2026 15:47 | 3 | 461.14 |
| 08/26/2026 15:47 | 1 | 461.20 |
| 08/26/2026 15:47 | 50 | 461.26 |
| 08/26/2026 15:47 | 40 | 461.32 |
| 08/26/2026 15:47 | 40 | 461.63 |
| 08/26/2026 15:47 | 15 | 461.64 |
| 08/26/2026 15:47 | 40 | 461.65 |
| 08/26/2026 15:47 | 39 | 461.92 |
| 08/26/2026 15:47 | 40 | 462.02 |
| 08/26/2026 15:47 | 10 | 462.00 |
| 08/26/2026 15:47 | 2 | 462.00 |
| 08/26/2026 15:47 | 3 | 462.00 |
| 08/26/2026 15:47 | 1 | 462.00 |
| 08/26/2026 15:47 | 2 | 462.00 |
| 08/26/2026 15:46 | 2 | 461.99 |
| 08/26/2026 15:46 | 1 | 461.99 |
| 08/26/2026 15:46 | 64 | 461.99 |
| 08/26/2026 15:46 | 50 | 461.99 |
| 08/26/2026 15:46 | 103 | 461.99 |
| 08/26/2026 15:46 | 200 | 461.98 |
| 08/26/2026 15:46 | 10 | 461.98 |
| 08/26/2026 15:46 | 10 | 461.98 |
| 08/26/2026 15:46 | 40 | 461.98 |
| 08/26/2026 15:46 | 26 | 461.98 |
| 08/26/2026 15:46 | 1 | 461.98 |
| 08/26/2026 15:46 | 22 | 461.98 |
| 08/26/2026 15:46 | 60 | 461.98 |
| 08/26/2026 15:46 | 51 | 461.98 |
| 08/26/2026 15:46 | 36 | 462.00 |
| 08/26/2026 15:46 | 1 | 462.00 |
| 08/26/2026 15:46 | 38 | 462.00 |
| 08/26/2026 15:46 | 5 | 462.00 |
| 08/26/2026 15:46 | 1 | 462.00 |
| 08/26/2026 15:46 | 79 | 462.00 |
| 08/26/2026 15:46 | 1 | 462.00 |
| 08/26/2026 15:46 | 12 | 462.09 |
| 08/26/2026 15:46 | 92 | 462.14 |
| 08/26/2026 15:46 | 4 | 462.14 |
| 08/26/2026 15:46 | 4 | 462.14 |
| 08/26/2026 15:46 | 40 | 462.20 |
| 08/26/2026 15:46 | 20 | 462.42 |
| 08/26/2026 15:46 | 24 | 462.50 |
| 08/26/2026 15:46 | 40 | 462.25 |
| 08/26/2026 15:46 | 11 | 462.20 |
| 08/26/2026 15:46 | 30 | 462.02 |
| 08/26/2026 15:46 | 80 | 461.90 |
| 08/26/2026 15:46 | 40 | 461.91 |
| 08/26/2026 15:46 | 2 | 462.24 |
| 08/26/2026 15:46 | 40 | 462.13 |
| 08/26/2026 15:46 | 1 | 462.21 |
| 08/26/2026 15:46 | 12 | 462.00 |
| 08/26/2026 15:46 | 10 | 461.76 |
| 08/26/2026 15:46 | 12 | 461.64 |
| 08/26/2026 15:46 | 28 | 461.64 |
| 08/26/2026 15:46 | 40 | 461.64 |
| 08/26/2026 15:46 | 12 | 461.63 |
| 08/26/2026 15:46 | 80 | 461.35 |
| 08/26/2026 15:46 | 105 | 461.41 |
| 08/26/2026 15:46 | 14 | 461.42 |
| 08/26/2026 15:46 | 1 | 461.42 |
| 08/26/2026 15:46 | 25 | 461.44 |
| 08/26/2026 15:46 | 10 | 461.57 |
| 08/26/2026 15:46 | 14 | 461.355 |
| 08/26/2026 15:46 | 40 | 461.29 |
| 08/26/2026 15:46 | 50 | 461.36 |
| 08/26/2026 15:46 | 10 | 461.40 |
| 08/26/2026 15:46 | 9 | 461.53 |
| 08/26/2026 15:46 | 11 | 461.67 |
| 08/26/2026 15:46 | 1 | 461.66 |
| 08/26/2026 15:46 | 11 | 461.66 |
| 08/26/2026 15:46 | 9 | 461.41 |
| 08/26/2026 15:46 | 38 | 461.49 |
| 08/26/2026 15:46 | 2 | 461.49 |
| 08/26/2026 15:46 | 10 | 461.50 |
| 08/26/2026 15:46 | 14 | 461.51 |
| 08/26/2026 15:46 | 5 | 461.59 |
| 08/26/2026 15:46 | 40 | 461.59 |
| 08/26/2026 15:46 | 20 | 461.59 |
| 08/26/2026 15:46 | 10 | 461.67 |
| 08/26/2026 15:46 | 4 | 461.76 |
| 08/26/2026 15:46 | 40 | 461.79 |
| 08/26/2026 15:46 | 40 | 461.83 |
| 08/26/2026 15:46 | 86 | 461.91 |
| 08/26/2026 15:46 | 34 | 461.91 |
| 08/26/2026 15:46 | 30 | 462.19 |
| 08/26/2026 15:46 | 80 | 461.97 |
| 08/26/2026 15:46 | 8 | 462.94 |
| 08/26/2026 15:46 | 5 | 462.74 |
| 08/26/2026 15:45 | 40 | 462.37 |
| 08/26/2026 15:45 | 23 | 462.15 |
| 08/26/2026 15:45 | 2 | 462.22 |
| 08/26/2026 15:45 | 3 | 462.22 |
| 08/26/2026 15:45 | 3 | 462.64 |
| 08/26/2026 15:45 | 20 | 462.50 |
| 08/26/2026 15:45 | 10 | 462.82 |
| 08/26/2026 15:45 | 7 | 462.82 |
| 08/26/2026 15:45 | 10 | 462.82 |
| 08/26/2026 15:45 | 10 | 462.82 |
| 08/26/2026 15:45 | 10 | 462.82 |
| 08/26/2026 15:45 | 10 | 462.63 |
| 08/26/2026 15:45 | 20 | 462.53 |
| 08/26/2026 15:45 | 27 | 462.50 |
| 08/26/2026 15:45 | 10 | 462.49 |
| 08/26/2026 15:45 | 10 | 462.33 |
| 08/26/2026 15:45 | 14 | 461.84 |
| 08/26/2026 15:45 | 50 | 461.84 |
| 08/26/2026 15:45 | 5 | 461.84 |
| 08/26/2026 15:45 | 1 | 461.84 |
| 08/26/2026 15:45 | 50 | 461.84 |
| 08/26/2026 15:45 | 80 | 461.84 |
| 08/26/2026 15:45 | 53 | 461.90 |
| 08/26/2026 15:45 | 2 | 461.90 |
| 08/26/2026 15:45 | 25 | 462.02 |
| 08/26/2026 15:45 | 26 | 462.03 |
| 08/26/2026 15:45 | 1 | 462.03 |
| 08/26/2026 15:45 | 1 | 462.20 |
| 08/26/2026 15:45 | 40 | 462.21 |
| 08/26/2026 15:45 | 13 | 462.13 |
| 08/26/2026 15:45 | 40 | 461.87 |
| 08/26/2026 15:45 | 1 | 461.50 |
| 08/26/2026 15:45 | 5 | 461.50 |
| 08/26/2026 15:45 | 35 | 461.50 |
| 08/26/2026 15:45 | 5 | 461.51 |
| 08/26/2026 15:45 | 95 | 461.51 |
| 08/26/2026 15:45 | 13 | 461.64 |
| 08/26/2026 15:45 | 3 | 461.64 |
| 08/26/2026 15:45 | 30 | 461.65 |
| 08/26/2026 15:45 | 3 | 461.64 |
| 08/26/2026 15:45 | 40 | 461.64 |
| 08/26/2026 15:45 | 40 | 461.65 |
| 08/26/2026 15:45 | 13 | 461.63 |
| 08/26/2026 15:45 | 29 | 461.65 |
| 08/26/2026 15:45 | 11 | 461.65 |
| 08/26/2026 15:45 | 20 | 461.66 |
| 08/26/2026 15:45 | 40 | 461.66 |
| 08/26/2026 15:45 | 40 | 461.66 |
| 08/26/2026 15:45 | 12 | 462.29 |
| 08/26/2026 15:45 | 28 | 462.29 |
| 08/26/2026 15:45 | 12 | 462.28 |
| 08/26/2026 15:45 | 40 | 462.28 |
| 08/26/2026 15:45 | 40 | 462.28 |
| 08/26/2026 15:45 | 61 | 462.28 |
| 08/26/2026 15:45 | 19 | 462.28 |
| 08/26/2026 15:45 | 4 | 462.27 |
| 08/26/2026 15:45 | 1 | 462.13 |
| 08/26/2026 15:45 | 5 | 461.63 |
| 08/26/2026 15:45 | 1 | 461.63 |
| 08/26/2026 15:45 | 31 | 461.63 |
| 08/26/2026 15:45 | 4 | 461.64 |
| 08/26/2026 15:45 | 40 | 461.64 |
| 08/26/2026 15:45 | 1 | 461.96 |
| 08/26/2026 15:45 | 1 | 461.93 |
| 08/26/2026 15:45 | 2 | 461.93 |
| 08/26/2026 15:45 | 30 | 461.93 |
| 08/26/2026 15:45 | 4 | 461.78 |
| 08/26/2026 15:45 | 135 | 461.88 |
| 08/26/2026 15:45 | 6 | 461.88 |
| 08/26/2026 15:45 | 59 | 461.88 |
| 08/26/2026 15:45 | 1 | 461.89 |
| 08/26/2026 15:45 | 48 | 461.93 |
| 08/26/2026 15:45 | 2 | 461.93 |
| 08/26/2026 15:45 | 3 | 462.49 |
| 08/26/2026 15:45 | 25 | 462.70 |
| 08/26/2026 15:45 | 10 | 463.01 |
| 08/26/2026 15:45 | 100 | 462.875 |
| 08/26/2026 15:45 | 3 | 462.68 |
| 08/26/2026 15:45 | 40 | 462.15 |
| 08/26/2026 15:45 | 2 | 462.14 |
| 08/26/2026 15:45 | 89 | 462.14 |
| 08/26/2026 15:45 | 1 | 462.14 |
| 08/26/2026 15:45 | 30 | 462.14 |
| 08/26/2026 15:45 | 10 | 461.51 |
| 08/26/2026 15:45 | 1 | 461.64 |
| 08/26/2026 15:45 | 10 | 461.70 |
| 08/26/2026 15:45 | 40 | 461.82 |
| 08/26/2026 15:45 | 1 | 461.71 |
| 08/26/2026 15:45 | 33 | 461.91 |
| 08/26/2026 15:45 | 7 | 461.91 |
| 08/26/2026 15:45 | 6 | 462.00 |
| 08/26/2026 15:45 | 1 | 462.00 |
| 08/26/2026 15:45 | 1 | 462.00 |
| 08/26/2026 15:44 | 40 | 462.14 |
| 08/26/2026 15:44 | 20 | 462.15 |
| 08/26/2026 15:44 | 1 | 462.46 |
| 08/26/2026 15:44 | 80 | 462.21 |
| 08/26/2026 15:44 | 4 | 462.43 |
| 08/26/2026 15:44 | 5 | 462.46 |
| 08/26/2026 15:44 | 5 | 462.48 |
| 08/26/2026 15:44 | 63 | 462.51 |
| 08/26/2026 15:44 | 6 | 462.55 |
| 08/26/2026 15:44 | 3 | 462.64 |
| 08/26/2026 15:44 | 30 | 462.75 |
| 08/26/2026 15:44 | 10 | 462.76 |
| 08/26/2026 15:44 | 90 | 463.08 |
| 08/26/2026 15:44 | 30 | 463.08 |
| 08/26/2026 15:44 | 80 | 463.09 |
| 08/26/2026 15:44 | 100 | 463.38 |
| 08/26/2026 15:44 | 40 | 463.45 |
| 08/26/2026 15:44 | 40 | 463.44 |
| 08/26/2026 15:44 | 100 | 463.28 |
| 08/26/2026 15:44 | 20 | 463.40 |
| 08/26/2026 15:44 | 25 | 463.31 |
| 08/26/2026 15:44 | 13 | 463.04 |
| 08/26/2026 15:44 | 120 | 463.04 |
| 08/26/2026 15:44 | 100 | 463.07 |
| 08/26/2026 15:44 | 20 | 463.05 |
| 08/26/2026 15:44 | 100 | 463.08 |
| 08/26/2026 15:44 | 28 | 463.18 |
| 08/26/2026 15:44 | 1 | 463.27 |
| 08/26/2026 15:44 | 5 | 463.13 |
| 08/26/2026 15:44 | 94 | 462.82 |
| 08/26/2026 15:44 | 1 | 462.82 |
| 08/26/2026 15:44 | 5 | 462.82 |
| 08/26/2026 15:44 | 120 | 462.81 |
| 08/26/2026 15:44 | 50 | 462.81 |
| 08/26/2026 15:44 | 11 | 462.82 |
| 08/26/2026 15:44 | 30 | 463.35 |
| 08/26/2026 15:44 | 2 | 463.28 |
| 08/26/2026 15:44 | 30 | 463.27 |
| 08/26/2026 15:44 | 120 | 463.27 |
| 08/26/2026 15:44 | 50 | 463.00 |
| 08/26/2026 15:44 | 40 | 463.01 |
| 08/26/2026 15:44 | 1 | 463.20 |
| 08/26/2026 15:44 | 10 | 463.21 |
| 08/26/2026 15:44 | 80 | 463.23 |
| 08/26/2026 15:44 | 1 | 463.24 |
| 08/26/2026 15:44 | 19 | 463.26 |
| 08/26/2026 15:44 | 80 | 463.26 |
| 08/26/2026 15:44 | 1 | 463.26 |
| 08/26/2026 15:44 | 4 | 463.28 |
| 08/26/2026 15:44 | 60 | 463.28 |
| 08/26/2026 15:44 | 20 | 463.28 |
| 08/26/2026 15:44 | 80 | 463.28 |
| 08/26/2026 15:44 | 47 | 463.28 |
| 08/26/2026 15:44 | 5 | 463.50 |
| 08/26/2026 15:44 | 40 | 463.49 |
| 08/26/2026 15:44 | 49 | 463.51 |
| 08/26/2026 15:44 | 1 | 463.51 |
| 08/26/2026 15:44 | 5 | 463.51 |
| 08/26/2026 15:44 | 25 | 463.51 |
| 08/26/2026 15:44 | 55 | 463.52 |
| 08/26/2026 15:44 | 10 | 463.61 |
| 08/26/2026 15:44 | 28 | 464.09 |
| 08/26/2026 15:44 | 3 | 464.01 |
| 08/26/2026 15:44 | 39 | 464.03 |
| 08/26/2026 15:44 | 1 | 464.03 |
| 08/26/2026 15:44 | 10 | 464.12 |
| 08/26/2026 15:44 | 11 | 464.30 |
| 08/26/2026 15:44 | 40 | 464.21 |
| 08/26/2026 15:44 | 9 | 464.20 |
| 08/26/2026 15:44 | 31 | 464.20 |
| 08/26/2026 15:44 | 13 | 464.21 |
| 08/26/2026 15:44 | 9 | 464.21 |
| 08/26/2026 15:44 | 1 | 464.21 |
| 08/26/2026 15:44 | 20 | 464.29 |
| 08/26/2026 15:44 | 1 | 464.34 |
| 08/26/2026 15:44 | 10 | 464.60 |
| 08/26/2026 15:44 | 46 | 464.60 |
| 08/26/2026 15:44 | 2 | 464.60 |
| 08/26/2026 15:44 | 4 | 464.60 |
| 08/26/2026 15:44 | 1 | 464.60 |
| 08/26/2026 15:44 | 1 | 464.60 |
| 08/26/2026 15:44 | 94 | 464.58 |
| 08/26/2026 15:44 | 6 | 464.58 |
| 08/26/2026 15:44 | 87 | 464.595 |
| 08/26/2026 15:44 | 125 | 464.595 |
| 08/26/2026 15:44 | 10 | 464.595 |
| 08/26/2026 15:44 | 10 | 464.595 |
| 08/26/2026 15:44 | 10 | 464.595 |
| 08/26/2026 15:44 | 2 | 464.46 |
| 08/26/2026 15:44 | 5 | 464.46 |
| 08/26/2026 15:44 | 5 | 464.50 |
| 08/26/2026 15:44 | 5 | 464.44 |
| 08/26/2026 15:44 | 5 | 464.46 |
| 08/26/2026 15:44 | 5 | 464.46 |
| 08/26/2026 15:44 | 100 | 464.35 |
| 08/26/2026 15:44 | 100 | 464.23 |
| 08/26/2026 15:44 | 10 | 464.145 |
| 08/26/2026 15:44 | 5 | 463.45 |
| 08/26/2026 15:44 | 25 | 463.46 |
| 08/26/2026 15:44 | 25 | 463.56 |
| 08/26/2026 15:44 | 25 | 463.60 |
| 08/26/2026 15:44 | 100 | 464.10 |
| 08/26/2026 15:44 | 100 | 463.98 |
| 08/26/2026 15:43 | 16 | 463.94 |
| 08/26/2026 15:43 | 25 | 463.88 |
| 08/26/2026 15:43 | 9 | 463.70 |
| 08/26/2026 15:43 | 3 | 463.72 |
| 08/26/2026 15:43 | 6 | 463.81 |
| 08/26/2026 15:43 | 2 | 463.84 |
| 08/26/2026 15:43 | 40 | 463.85 |
| 08/26/2026 15:43 | 40 | 464.05 |
| 08/26/2026 15:43 | 100 | 464.415 |
| 08/26/2026 15:43 | 100 | 464.43 |
| 08/26/2026 15:43 | 100 | 464.395 |
| 08/26/2026 15:43 | 11 | 464.71 |
| 08/26/2026 15:43 | 1 | 464.70 |
| 08/26/2026 15:43 | 5 | 464.70 |
| 08/26/2026 15:43 | 10 | 464.70 |
| 08/26/2026 15:43 | 22 | 464.70 |
| 08/26/2026 15:43 | 18 | 464.70 |
| 08/26/2026 15:43 | 11 | 464.71 |
| 08/26/2026 15:43 | 29 | 464.71 |
| 08/26/2026 15:43 | 18 | 464.70 |
| 08/26/2026 15:43 | 1 | 464.70 |
| 08/26/2026 15:43 | 1 | 464.70 |
| 08/26/2026 15:43 | 100 | 464.70 |
| 08/26/2026 15:43 | 1 | 464.46 |
| 08/26/2026 15:43 | 4 | 463.97 |
| 08/26/2026 15:43 | 8 | 464.20 |
| 08/26/2026 15:43 | 36 | 464.20 |
| 08/26/2026 15:43 | 25 | 464.39 |
| 08/26/2026 15:43 | 20 | 464.46 |
| 08/26/2026 15:43 | 19 | 464.54 |
| 08/26/2026 15:43 | 2 | 464.20 |
| 08/26/2026 15:43 | 1 | 464.20 |
| 08/26/2026 15:43 | 1 | 464.20 |
| 08/26/2026 15:43 | 90 | 464.44 |
| 08/26/2026 15:43 | 10 | 464.44 |
| 08/26/2026 15:43 | 13 | 464.44 |
| 08/26/2026 15:43 | 75 | 464.44 |
| 08/26/2026 15:43 | 1 | 464.44 |
| 08/26/2026 15:43 | 4 | 464.44 |
| 08/26/2026 15:43 | 1 | 464.44 |
| 08/26/2026 15:43 | 19 | 464.44 |
| 08/26/2026 15:43 | 1 | 464.49 |
| 08/26/2026 15:43 | 3 | 464.44 |
| 08/26/2026 15:43 | 2 | 464.36 |
| 08/26/2026 15:43 | 1 | 464.36 |
| 08/26/2026 15:43 | 37 | 464.06 |
| 08/26/2026 15:43 | 44 | 464.06 |
| 08/26/2026 15:43 | 9 | 464.36 |
| 08/26/2026 15:43 | 1 | 464.36 |
| 08/26/2026 15:43 | 13 | 464.36 |
| 08/26/2026 15:43 | 1 | 464.35 |
| 08/26/2026 15:43 | 8 | 464.30 |
| 08/26/2026 15:43 | 1 | 464.37 |
| 08/26/2026 15:43 | 2 | 464.37 |
| 08/26/2026 15:43 | 6 | 464.37 |
| 08/26/2026 15:43 | 6 | 464.37 |
| 08/26/2026 15:43 | 49 | 464.31 |
| 08/26/2026 15:43 | 80 | 463.87 |
| 08/26/2026 15:43 | 1 | 463.87 |
| 08/26/2026 15:43 | 46 | 464.32 |
| 08/26/2026 15:43 | 34 | 464.35 |
| 08/26/2026 15:43 | 25 | 464.27 |
| 08/26/2026 15:43 | 8 | 464.13 |
| 08/26/2026 15:43 | 5 | 463.75 |
| 08/26/2026 15:43 | 10 | 463.105 |
| 08/26/2026 15:43 | 10 | 463.105 |
| 08/26/2026 15:43 | 40 | 463.09 |
| 08/26/2026 15:43 | 50 | 463.20 |
| 08/26/2026 15:43 | 4 | 463.24 |
| 08/26/2026 15:43 | 85 | 463.17 |
| 08/26/2026 15:43 | 40 | 463.19 |
| 08/26/2026 15:43 | 17 | 463.34 |
| 08/26/2026 15:43 | 9 | 463.21 |
| 08/26/2026 15:43 | 40 | 462.53 |
| 08/26/2026 15:43 | 11 | 462.57 |
| 08/26/2026 15:43 | 40 | 462.64 |
| 08/26/2026 15:43 | 9 | 462.51 |
| 08/26/2026 15:43 | 3 | 462.51 |
| 08/26/2026 15:43 | 6 | 462.51 |
| 08/26/2026 15:43 | 100 | 462.215 |
| 08/26/2026 15:43 | 20 | 462.17 |
| 08/26/2026 15:43 | 50 | 462.17 |
| 08/26/2026 15:43 | 20 | 462.37 |
| 08/26/2026 15:43 | 8 | 462.37 |
| 08/26/2026 15:43 | 42 | 462.37 |
| 08/26/2026 15:43 | 1 | 462.62 |
| 08/26/2026 15:43 | 4 | 462.62 |
| 08/26/2026 15:43 | 5 | 462.62 |
| 08/26/2026 15:43 | 1 | 462.62 |
| 08/26/2026 15:43 | 40 | 462.62 |
| 08/26/2026 15:43 | 1 | 462.41 |
| 08/26/2026 15:43 | 40 | 462.41 |
| 08/26/2026 15:43 | 15 | 462.44 |
| 08/26/2026 15:43 | 25 | 462.48 |
| 08/26/2026 15:43 | 20 | 462.64 |
| 08/26/2026 15:43 | 20 | 462.60 |
| 08/26/2026 15:43 | 25 | 462.30 |
| 08/26/2026 15:42 | 40 | 461.90 |
| 08/26/2026 15:42 | 30 | 462.26 |
| 08/26/2026 15:42 | 142 | 462.26 |
| 08/26/2026 15:42 | 28 | 462.26 |
| 08/26/2026 15:42 | 92 | 462.26 |
| 08/26/2026 15:42 | 28 | 462.26 |
| 08/26/2026 15:42 | 40 | 462.58 |
| 08/26/2026 15:42 | 80 | 462.58 |
| 08/26/2026 15:42 | 10 | 462.86 |
| 08/26/2026 15:42 | 40 | 462.84 |
| 08/26/2026 15:42 | 6 | 462.68 |
| 08/26/2026 15:42 | 6 | 462.68 |
| 08/26/2026 15:42 | 38 | 462.89 |
| 08/26/2026 15:42 | 38 | 462.90 |
| 08/26/2026 15:42 | 1 | 462.90 |
| 08/26/2026 15:42 | 1 | 462.90 |
| 08/26/2026 15:42 | 20 | 462.90 |
| 08/26/2026 15:42 | 40 | 462.89 |
| 08/26/2026 15:42 | 60 | 462.89 |
| 08/26/2026 15:42 | 2 | 462.84 |
| 08/26/2026 15:42 | 1 | 462.80 |
| 08/26/2026 15:42 | 1 | 462.76 |
| 08/26/2026 15:42 | 1 | 462.76 |
| 08/26/2026 15:42 | 1 | 462.76 |
| 08/26/2026 15:42 | 1 | 462.76 |
| 08/26/2026 15:42 | 40 | 462.76 |
| 08/26/2026 15:42 | 10 | 462.58 |
| 08/26/2026 15:42 | 1 | 462.32 |
| 08/26/2026 15:42 | 1 | 462.30 |
| 08/26/2026 15:42 | 1 | 462.29 |
| 08/26/2026 15:42 | 3 | 461.96 |
| 08/26/2026 15:42 | 10 | 461.645 |
| 08/26/2026 15:42 | 60 | 461.56 |
| 08/26/2026 15:42 | 11 | 461.56 |
| 08/26/2026 15:42 | 30 | 461.38 |
| 08/26/2026 15:42 | 10 | 461.38 |
| 08/26/2026 15:42 | 40 | 461.38 |
| 08/26/2026 15:42 | 9 | 461.50 |
| 08/26/2026 15:42 | 20 | 461.50 |
| 08/26/2026 15:42 | 1 | 461.50 |
| 08/26/2026 15:42 | 3 | 461.50 |
| 08/26/2026 15:42 | 40 | 461.54 |
| 08/26/2026 15:42 | 50 | 461.66 |
| 08/26/2026 15:42 | 8 | 461.75 |
| 08/26/2026 15:42 | 2 | 461.75 |
| 08/26/2026 15:42 | 2 | 461.75 |
| 08/26/2026 15:42 | 5 | 461.76 |
| 08/26/2026 15:42 | 80 | 461.76 |
| 08/26/2026 15:42 | 16 | 462.03 |
| 08/26/2026 15:42 | 24 | 462.03 |
| 08/26/2026 15:42 | 14 | 462.05 |
| 08/26/2026 15:42 | 97 | 462.05 |
| 08/26/2026 15:42 | 5 | 462.05 |
| 08/26/2026 15:42 | 84 | 462.05 |
| 08/26/2026 15:42 | 80 | 462.05 |
| 08/26/2026 15:42 | 10 | 462.05 |
| 08/26/2026 15:42 | 6 | 462.05 |
| 08/26/2026 15:42 | 1 | 462.05 |
| 08/26/2026 15:42 | 3 | 462.05 |
| 08/26/2026 15:42 | 80 | 462.05 |
| 08/26/2026 15:42 | 4 | 461.93 |
| 08/26/2026 15:42 | 24 | 462.00 |
| 08/26/2026 15:42 | 1 | 462.00 |
| 08/26/2026 15:42 | 20 | 462.00 |
| 08/26/2026 15:42 | 24 | 462.09 |
| 08/26/2026 15:42 | 50 | 462.17 |
| 08/26/2026 15:42 | 1 | 462.21 |
| 08/26/2026 15:42 | 29 | 462.21 |
| 08/26/2026 15:42 | 14 | 462.21 |
| 08/26/2026 15:42 | 91 | 462.21 |
| 08/26/2026 15:42 | 100 | 462.50 |
| 08/26/2026 15:42 | 1 | 462.67 |
| 08/26/2026 15:42 | 25 | 462.65 |
| 08/26/2026 15:42 | 1 | 462.34 |
| 08/26/2026 15:42 | 39 | 462.34 |
| 08/26/2026 15:42 | 40 | 462.33 |
| 08/26/2026 15:42 | 1 | 462.32 |
| 08/26/2026 15:42 | 14 | 462.15 |
| 08/26/2026 15:42 | 10 | 462.15 |
| 08/26/2026 15:42 | 1 | 462.09 |
| 08/26/2026 15:42 | 34 | 462.04 |
| 08/26/2026 15:42 | 1 | 462.04 |
| 08/26/2026 15:42 | 8 | 462.09 |
| 08/26/2026 15:42 | 34 | 462.05 |
| 08/26/2026 15:42 | 4 | 462.00 |
| 08/26/2026 15:42 | 4 | 462.09 |
| 08/26/2026 15:42 | 7 | 462.00 |
| 08/26/2026 15:42 | 4 | 462.00 |
| 08/26/2026 15:42 | 11 | 462.19 |
| 08/26/2026 15:42 | 100 | 462.18 |
| 08/26/2026 15:42 | 8 | 462.10 |
| 08/26/2026 15:42 | 4 | 462.10 |
| 08/26/2026 15:42 | 2 | 462.00 |
| 08/26/2026 15:42 | 10 | 462.00 |
| 08/26/2026 15:42 | 42 | 462.00 |
| 08/26/2026 15:42 | 5 | 462.00 |
| 08/26/2026 15:42 | 16 | 461.95 |
| 08/26/2026 15:42 | 8 | 462.00 |
| 08/26/2026 15:42 | 5 | 462.00 |
| 08/26/2026 15:42 | 1 | 462.00 |
| 08/26/2026 15:42 | 40 | 462.02 |
| 08/26/2026 15:42 | 20 | 462.34 |
| 08/26/2026 15:42 | 1 | 462.22 |
| 08/26/2026 15:42 | 40 | 462.22 |
| 08/26/2026 15:42 | 6 | 462.32 |
| 08/26/2026 15:42 | 5 | 462.33 |
| 08/26/2026 15:42 | 6 | 462.33 |
| 08/26/2026 15:42 | 40 | 462.33 |
| 08/26/2026 15:42 | 6 | 462.33 |
| 08/26/2026 15:42 | 6 | 462.33 |
| 08/26/2026 15:42 | 6 | 462.33 |
| 08/26/2026 15:42 | 6 | 462.33 |
| 08/26/2026 15:42 | 6 | 462.33 |
| 08/26/2026 15:42 | 13 | 462.33 |
| 08/26/2026 15:42 | 6 | 462.33 |
| 08/26/2026 15:42 | 4 | 462.36 |
| 08/26/2026 15:42 | 2 | 462.36 |
| 08/26/2026 15:42 | 20 | 462.42 |
| 08/26/2026 15:42 | 100 | 462.29 |
| 08/26/2026 15:42 | 13 | 462.29 |
| 08/26/2026 15:42 | 12 | 462.05 |
| 08/26/2026 15:42 | 31 | 462.26 |
| 08/26/2026 15:42 | 6 | 462.02 |
| 08/26/2026 15:42 | 3 | 462.18 |
| 08/26/2026 15:42 | 3 | 462.19 |
| 08/26/2026 15:41 | 3 | 462.19 |
| 08/26/2026 15:41 | 2 | 462.40 |
| 08/26/2026 15:41 | 18 | 462.40 |
| 08/26/2026 15:41 | 14 | 462.12 |
| 08/26/2026 15:41 | 60 | 462.18 |
| 08/26/2026 15:41 | 40 | 462.18 |
| 08/26/2026 15:41 | 10 | 462.19 |
| 08/26/2026 15:41 | 33 | 462.31 |
| 08/26/2026 15:41 | 60 | 462.48 |
| 08/26/2026 15:41 | 40 | 462.48 |
| 08/26/2026 15:41 | 40 | 462.89 |
| 08/26/2026 15:41 | 14 | 462.89 |
| 08/26/2026 15:41 | 5 | 462.89 |
| 08/26/2026 15:41 | 21 | 462.89 |
| 08/26/2026 15:41 | 8 | 463.28 |
| 08/26/2026 15:41 | 2 | 463.28 |
| 08/26/2026 15:41 | 30 | 463.17 |
| 08/26/2026 15:41 | 80 | 463.01 |
| 08/26/2026 15:41 | 26 | 463.01 |
| 08/26/2026 15:41 | 40 | 463.01 |
| 08/26/2026 15:41 | 4 | 463.02 |
| 08/26/2026 15:41 | 2 | 463.02 |
| 08/26/2026 15:41 | 4 | 462.94 |
| 08/26/2026 15:41 | 28 | 463.01 |
| 08/26/2026 15:41 | 10 | 463.00 |
| 08/26/2026 15:41 | 18 | 463.00 |
| 08/26/2026 15:41 | 1 | 463.00 |
| 08/26/2026 15:41 | 1 | 463.00 |
| 08/26/2026 15:41 | 5 | 463.28 |
| 08/26/2026 15:41 | 78 | 463.28 |
| 08/26/2026 15:41 | 2 | 463.28 |
| 08/26/2026 15:41 | 3 | 463.35 |
| 08/26/2026 15:41 | 14 | 463.35 |
| 08/26/2026 15:41 | 10 | 463.47 |
| 08/26/2026 15:41 | 10 | 463.47 |
| 08/26/2026 15:41 | 80 | 463.61 |
| 08/26/2026 15:41 | 25 | 463.61 |
| 08/26/2026 15:41 | 40 | 463.61 |
| 08/26/2026 15:41 | 47 | 463.62 |
| 08/26/2026 15:41 | 33 | 463.62 |
| 08/26/2026 15:41 | 145 | 463.63 |
| 08/26/2026 15:41 | 160 | 463.63 |
| 08/26/2026 15:41 | 80 | 463.63 |
| 08/26/2026 15:41 | 40 | 463.78 |
| 08/26/2026 15:41 | 30 | 463.85 |
| 08/26/2026 15:41 | 120 | 463.85 |
| 08/26/2026 15:41 | 33 | 463.87 |
| 08/26/2026 15:41 | 7 | 463.87 |
| 08/26/2026 15:41 | 11 | 463.87 |
| 08/26/2026 15:41 | 19 | 463.87 |
| 08/26/2026 15:41 | 4 | 463.86 |
| 08/26/2026 15:41 | 120 | 463.86 |
| 08/26/2026 15:41 | 30 | 463.86 |
| 08/26/2026 15:41 | 30 | 463.85 |
| 08/26/2026 15:41 | 20 | 463.45 |
| 08/26/2026 15:41 | 19 | 463.36 |
| 08/26/2026 15:41 | 2 | 463.36 |
| 08/26/2026 15:41 | 5 | 463.50 |
| 08/26/2026 15:41 | 14 | 463.50 |
| 08/26/2026 15:41 | 3 | 464.00 |
| 08/26/2026 15:41 | 40 | 464.01 |
| 08/26/2026 15:41 | 30 | 464.23 |
| 08/26/2026 15:41 | 9 | 464.24 |
| 08/26/2026 15:41 | 21 | 464.24 |
| 08/26/2026 15:41 | 6 | 464.18 |
| 08/26/2026 15:41 | 1 | 464.12 |
| 08/26/2026 15:41 | 1 | 464.18 |
| 08/26/2026 15:41 | 13 | 464.12 |
| 08/26/2026 15:41 | 20 | 464.12 |
| 08/26/2026 15:41 | 29 | 464.02 |
| 08/26/2026 15:41 | 1 | 464.02 |
| 08/26/2026 15:41 | 40 | 464.02 |
| 08/26/2026 15:41 | 10 | 464.02 |
| 08/26/2026 15:41 | 80 | 464.02 |
| 08/26/2026 15:41 | 100 | 464.03 |
| 08/26/2026 15:41 | 25 | 464.09 |
| 08/26/2026 15:41 | 25 | 464.13 |
| 08/26/2026 15:41 | 25 | 464.26 |
| 08/26/2026 15:41 | 10 | 464.45 |
| 08/26/2026 15:41 | 25 | 464.53 |
| 08/26/2026 15:41 | 36 | 464.72 |
| 08/26/2026 15:41 | 40 | 464.67 |
| 08/26/2026 15:41 | 6 | 464.71 |
| 08/26/2026 15:41 | 40 | 464.99 |
| 08/26/2026 15:41 | 30 | 465.19 |
| 08/26/2026 15:41 | 40 | 465.18 |
| 08/26/2026 15:41 | 40 | 465.63 |
| 08/26/2026 15:41 | 20 | 465.68 |
| 08/26/2026 15:41 | 8 | 465.68 |
| 08/26/2026 15:41 | 20 | 465.69 |
| 08/26/2026 15:41 | 7 | 466.00 |
| 08/26/2026 15:41 | 1 | 466.00 |
| 08/26/2026 15:41 | 2 | 466.35 |
| 08/26/2026 15:41 | 30 | 466.30 |
| 08/26/2026 15:41 | 40 | 466.30 |
| 08/26/2026 15:41 | 125 | 466.37 |
| 08/26/2026 15:41 | 30 | 466.31 |
| 08/26/2026 15:41 | 30 | 466.30 |
| 08/26/2026 15:41 | 8 | 466.155 |
| 08/26/2026 15:41 | 1 | 466.14 |
| 08/26/2026 15:41 | 9 | 466.14 |
| 08/26/2026 15:41 | 1 | 466.14 |
| 08/26/2026 15:41 | 40 | 466.14 |
| 08/26/2026 15:41 | 40 | 466.14 |
| 08/26/2026 15:41 | 10 | 466.14 |
| 08/26/2026 15:41 | 7 | 466.14 |
| 08/26/2026 15:41 | 4 | 466.14 |
| 08/26/2026 15:41 | 1 | 466.14 |
| 08/26/2026 15:41 | 15 | 466.14 |
| 08/26/2026 15:41 | 40 | 466.14 |
| 08/26/2026 15:41 | 10 | 466.28 |
| 08/26/2026 15:41 | 150 | 466.28 |
| 08/26/2026 15:41 | 10 | 466.30 |
| 08/26/2026 15:41 | 4 | 466.30 |
| 08/26/2026 15:41 | 30 | 466.52 |
| 08/26/2026 15:41 | 1 | 466.37 |
| 08/26/2026 15:41 | 120 | 466.37 |
| 08/26/2026 15:41 | 26 | 466.38 |
| 08/26/2026 15:41 | 5 | 466.38 |
| 08/26/2026 15:41 | 1 | 466.38 |
| 08/26/2026 15:41 | 40 | 466.38 |
| 08/26/2026 15:41 | 5 | 466.57 |
| 08/26/2026 15:41 | 4 | 466.56 |
| 08/26/2026 15:41 | 8 | 466.57 |
| 08/26/2026 15:41 | 2 | 466.56 |
| 08/26/2026 15:41 | 32 | 466.62 |
| 08/26/2026 15:41 | 6 | 466.60 |
| 08/26/2026 15:41 | 2 | 466.57 |
| 08/26/2026 15:41 | 1 | 466.54 |
| 08/26/2026 15:41 | 2 | 466.54 |
| 08/26/2026 15:41 | 3 | 466.54 |
| 08/26/2026 15:41 | 10 | 466.54 |
| 08/26/2026 15:41 | 3 | 466.54 |
| 08/26/2026 15:41 | 18 | 466.54 |
| 08/26/2026 15:41 | 22 | 466.54 |
| 08/26/2026 15:41 | 3 | 466.55 |
| 08/26/2026 15:41 | 1 | 466.55 |
| 08/26/2026 15:41 | 1 | 466.55 |
| 08/26/2026 15:41 | 5 | 466.55 |
| 08/26/2026 15:41 | 10 | 466.55 |
| 08/26/2026 15:41 | 15 | 466.55 |
| 08/26/2026 15:41 | 5 | 466.55 |
| 08/26/2026 15:41 | 25 | 466.57 |
| 08/26/2026 15:41 | 100 | 466.59 |
| 08/26/2026 15:41 | 10 | 466.70 |
| 08/26/2026 15:41 | 5 | 467.00 |
| 08/26/2026 15:41 | 3 | 467.00 |
| 08/26/2026 15:41 | 1 | 466.78 |
| 08/26/2026 15:41 | 30 | 466.61 |
| 08/26/2026 15:41 | 30 | 466.60 |
| 08/26/2026 15:41 | 40 | 466.59 |
| 08/26/2026 15:41 | 110 | 466.58 |
| 08/26/2026 15:41 | 120 | 466.58 |
| 08/26/2026 15:41 | 10 | 466.42 |
| 08/26/2026 15:41 | 10 | 466.42 |
| 08/26/2026 15:41 | 2 | 466.42 |
| 08/26/2026 15:41 | 38 | 466.42 |
| 08/26/2026 15:41 | 40 | 466.43 |
| 08/26/2026 15:41 | 40 | 466.62 |
| 08/26/2026 15:41 | 40 | 466.68 |
| 08/26/2026 15:41 | 15 | 466.78 |
| 08/26/2026 15:41 | 25 | 466.80 |
| 08/26/2026 15:41 | 40 | 467.00 |
| 08/26/2026 15:41 | 40 | 467.00 |
| 08/26/2026 15:41 | 5 | 467.00 |
| 08/26/2026 15:41 | 3 | 467.00 |
| 08/26/2026 15:41 | 1 | 467.01 |
| 08/26/2026 15:41 | 14 | 467.01 |
| 08/26/2026 15:41 | 7 | 467.26 |
| 08/26/2026 15:41 | 33 | 467.26 |
| 08/26/2026 15:41 | 40 | 467.26 |
| 08/26/2026 15:41 | 4 | 467.45 |
| 08/26/2026 15:41 | 50 | 467.61 |
| 08/26/2026 15:41 | 4 | 467.61 |
| 08/26/2026 15:41 | 30 | 467.66 |
| 08/26/2026 15:41 | 30 | 467.65 |
| 08/26/2026 15:41 | 80 | 467.65 |
| 08/26/2026 15:41 | 4 | 467.455 |
| 08/26/2026 15:41 | 1 | 467.455 |
| 08/26/2026 15:41 | 4 | 467.44 |
| 08/26/2026 15:41 | 125 | 467.565 |
| 08/26/2026 15:41 | 10 | 467.65 |
| 08/26/2026 15:41 | 2 | 467.56 |
| 08/26/2026 15:41 | 7 | 467.69 |
| 08/26/2026 15:41 | 100 | 467.67 |
| 08/26/2026 15:41 | 100 | 467.66 |
| 08/26/2026 15:41 | 100 | 467.68 |
| 08/26/2026 15:41 | 100 | 467.65 |
| 08/26/2026 15:41 | 200 | 467.65 |
| 08/26/2026 15:41 | 32 | 467.65 |
| 08/26/2026 15:41 | 3 | 467.65 |
| 08/26/2026 15:41 | 30 | 467.65 |
| 08/26/2026 15:41 | 35 | 467.65 |
| 08/26/2026 15:41 | 1 | 467.65 |
| 08/26/2026 15:41 | 64 | 467.65 |
| 08/26/2026 15:41 | 80 | 467.65 |
| 08/26/2026 15:41 | 125 | 467.81 |
| 08/26/2026 15:41 | 145 | 467.81 |
| 08/26/2026 15:41 | 5 | 467.90 |
| 08/26/2026 15:41 | 1 | 467.72 |
| 08/26/2026 15:41 | 10 | 467.72 |
| 08/26/2026 15:41 | 5 | 467.72 |
| 08/26/2026 15:41 | 100 | 467.72 |
| 08/26/2026 15:41 | 10 | 467.83 |
| 08/26/2026 15:41 | 30 | 467.82 |
| 08/26/2026 15:41 | 8 | 467.82 |
| 08/26/2026 15:41 | 32 | 467.82 |
| 08/26/2026 15:41 | 280 | 467.81 |
| 08/26/2026 15:41 | 30 | 467.81 |
| 08/26/2026 15:41 | 200 | 467.81 |
| 08/26/2026 15:41 | 100 | 467.80 |
| 08/26/2026 15:40 | 4 | 467.15 |
| 08/26/2026 15:40 | 2 | 467.15 |
| 08/26/2026 15:40 | 6 | 467.33 |
| 08/26/2026 15:40 | 4 | 467.62 |
| 08/26/2026 15:40 | 4 | 467.61 |
| 08/26/2026 15:40 | 100 | 467.63 |
| 08/26/2026 15:40 | 1 | 467.68 |
| 08/26/2026 15:40 | 37 | 467.70 |
| 08/26/2026 15:40 | 40 | 467.70 |
| 08/26/2026 15:40 | 3 | 467.72 |
| 08/26/2026 15:40 | 11 | 467.97 |
| 08/26/2026 15:40 | 10 | 467.97 |
| 08/26/2026 15:40 | 3 | 467.97 |
| 08/26/2026 15:40 | 40 | 468.31 |
| 08/26/2026 15:40 | 80 | 468.31 |
| 08/26/2026 15:40 | 29 | 468.40 |
| 08/26/2026 15:40 | 1 | 468.40 |
| 08/26/2026 15:40 | 80 | 468.40 |
| 08/26/2026 15:40 | 90 | 468.41 |
| 08/26/2026 15:40 | 2 | 468.40 |
| 08/26/2026 15:40 | 1 | 468.40 |
| 08/26/2026 15:40 | 100 | 468.055 |
| 08/26/2026 15:40 | 100 | 468.26 |
| 08/26/2026 15:40 | 7 | 468.045 |
| 08/26/2026 15:40 | 35 | 468.045 |
| 08/26/2026 15:40 | 125 | 468.045 |
| 08/26/2026 15:40 | 7 | 468.20 |
| 08/26/2026 15:40 | 2 | 468.20 |
| 08/26/2026 15:40 | 5 | 468.00 |
| 08/26/2026 15:40 | 1 | 467.00 |
| 08/26/2026 15:40 | 8 | 466.95 |
| 08/26/2026 15:40 | 4 | 466.95 |
| 08/26/2026 15:40 | 1 | 466.70 |
| 08/26/2026 15:40 | 40 | 466.70 |
| 08/26/2026 15:40 | 80 | 466.56 |
| 08/26/2026 15:40 | 100 | 466.63 |
| 08/26/2026 15:40 | 100 | 466.70 |
| 08/26/2026 15:40 | 2 | 466.88 |
| 08/26/2026 15:40 | 5 | 466.64 |
| 08/26/2026 15:40 | 1 | 466.64 |
| 08/26/2026 15:40 | 14 | 466.64 |
| 08/26/2026 15:40 | 6 | 466.69 |
| 08/26/2026 15:40 | 14 | 466.69 |
| 08/26/2026 15:40 | 3 | 466.71 |
| 08/26/2026 15:40 | 1 | 466.71 |
| 08/26/2026 15:40 | 5 | 467.00 |
| 08/26/2026 15:40 | 5 | 467.40 |
| 08/26/2026 15:40 | 80 | 467.40 |
| 08/26/2026 15:40 | 30 | 467.40 |
| 08/26/2026 15:40 | 2 | 467.29 |
| 08/26/2026 15:40 | 1 | 467.28 |
| 08/26/2026 15:40 | 1 | 467.28 |
| 08/26/2026 15:40 | 4 | 467.15 |
| 08/26/2026 15:40 | 40 | 467.18 |
| 08/26/2026 15:40 | 20 | 467.22 |
| 08/26/2026 15:40 | 23 | 467.22 |
| 08/26/2026 15:40 | 23 | 467.22 |
| 08/26/2026 15:40 | 14 | 467.22 |
| 08/26/2026 15:40 | 2 | 467.22 |
| 08/26/2026 15:40 | 14 | 467.22 |
| 08/26/2026 15:40 | 5 | 467.22 |
| 08/26/2026 15:40 | 1 | 467.22 |
| 08/26/2026 15:40 | 1 | 467.22 |
| 08/26/2026 15:40 | 59 | 467.22 |
| 08/26/2026 15:40 | 21 | 467.22 |
| 08/26/2026 15:40 | 79 | 467.23 |
| 08/26/2026 15:40 | 1 | 467.23 |
| 08/26/2026 15:40 | 12 | 467.23 |
| 08/26/2026 15:40 | 59 | 467.22 |
| 08/26/2026 15:40 | 20 | 467.30 |
| 08/26/2026 15:40 | 1 | 467.32 |
| 08/26/2026 15:40 | 7 | 467.32 |
| 08/26/2026 15:40 | 80 | 467.32 |
| 08/26/2026 15:40 | 76 | 467.32 |
| 08/26/2026 15:40 | 4 | 467.32 |
| 08/26/2026 15:40 | 32 | 467.32 |
| 08/26/2026 15:40 | 48 | 467.32 |
| 08/26/2026 15:40 | 32 | 467.32 |
| 08/26/2026 15:40 | 100 | 467.33 |
| 08/26/2026 15:40 | 45 | 467.33 |
| 08/26/2026 15:40 | 35 | 467.33 |
| 08/26/2026 15:40 | 2 | 467.34 |
| 08/26/2026 15:40 | 40 | 467.34 |
| 08/26/2026 15:40 | 30 | 467.34 |
| 08/26/2026 15:40 | 30 | 467.34 |
| 08/26/2026 15:40 | 40 | 467.76 |
| 08/26/2026 15:40 | 30 | 468.00 |
| 08/26/2026 15:40 | 1 | 468.00 |
| 08/26/2026 15:40 | 10 | 468.00 |
| 08/26/2026 15:40 | 1 | 468.00 |
| 08/26/2026 15:40 | 5 | 468.00 |
| 08/26/2026 15:40 | 14 | 468.00 |
| 08/26/2026 15:40 | 4 | 467.94 |
| 08/26/2026 15:40 | 1 | 468.50 |
| 08/26/2026 15:40 | 24 | 468.50 |
| 08/26/2026 15:40 | 5 | 468.50 |
| 08/26/2026 15:40 | 1 | 468.50 |
| 08/26/2026 15:40 | 10 | 468.43 |
| 08/26/2026 15:40 | 2 | 468.20 |
| 08/26/2026 15:40 | 1 | 468.20 |
| 08/26/2026 15:40 | 1 | 468.20 |
| 08/26/2026 15:40 | 9 | 468.00 |
| 08/26/2026 15:40 | 30 | 468.00 |
| 08/26/2026 15:40 | 10 | 468.00 |
| 08/26/2026 15:40 | 1 | 468.00 |
| 08/26/2026 15:40 | 4 | 468.00 |
| 08/26/2026 15:40 | 1 | 468.00 |
| 08/26/2026 15:40 | 3 | 468.00 |
| 08/26/2026 15:40 | 37 | 468.00 |
| 08/26/2026 15:40 | 10 | 468.00 |
| 08/26/2026 15:40 | 1 | 468.00 |
| 08/26/2026 15:40 | 1 | 468.00 |
| 08/26/2026 15:40 | 5 | 467.30 |
| 08/26/2026 15:40 | 10 | 467.56 |
| 08/26/2026 15:40 | 10 | 467.68 |
| 08/26/2026 15:40 | 10 | 467.68 |
| 08/26/2026 15:40 | 2 | 467.22 |
| 08/26/2026 15:40 | 40 | 467.22 |
| 08/26/2026 15:40 | 12 | 467.99 |
| 08/26/2026 15:40 | 2 | 467.90 |
| 08/26/2026 15:40 | 5 | 467.90 |
| 08/26/2026 15:40 | 23 | 467.90 |
| 08/26/2026 15:40 | 2 | 467.89 |
| 08/26/2026 15:40 | 3 | 467.61 |
| 08/26/2026 15:40 | 9 | 467.50 |
| 08/26/2026 15:40 | 1 | 467.50 |
| 08/26/2026 15:40 | 10 | 467.50 |
| 08/26/2026 15:40 | 10 | 467.43 |
| 08/26/2026 15:40 | 1 | 467.25 |
| 08/26/2026 15:40 | 1 | 467.25 |
| 08/26/2026 15:40 | 20 | 467.00 |
| 08/26/2026 15:40 | 11 | 467.00 |
| 08/26/2026 15:40 | 2 | 466.88 |
| 08/26/2026 15:40 | 5 | 466.99 |
| 08/26/2026 15:40 | 5 | 467.00 |
| 08/26/2026 15:40 | 14 | 466.60 |
| 08/26/2026 15:40 | 25 | 466.61 |
| 08/26/2026 15:40 | 1 | 466.87 |
| 08/26/2026 15:40 | 10 | 466.99 |
| 08/26/2026 15:40 | 4 | 466.99 |
| 08/26/2026 15:40 | 1 | 466.99 |
| 08/26/2026 15:40 | 1 | 466.92 |
| 08/26/2026 15:40 | 42 | 466.92 |
| 08/26/2026 15:40 | 5 | 466.92 |
| 08/26/2026 15:40 | 73 | 466.92 |
| 08/26/2026 15:40 | 5 | 466.96 |
| 08/26/2026 15:40 | 4 | 467.09 |
| 08/26/2026 15:40 | 100 | 466.96 |
| 08/26/2026 15:40 | 10 | 467.00 |
| 08/26/2026 15:40 | 130 | 467.00 |
| 08/26/2026 15:40 | 1 | 467.00 |
| 08/26/2026 15:40 | 100 | 467.00 |
| 08/26/2026 15:40 | 10 | 466.99 |
| 08/26/2026 15:40 | 2 | 466.99 |
| 08/26/2026 15:40 | 1 | 466.99 |
| 08/26/2026 15:40 | 125 | 466.595 |
| 08/26/2026 15:40 | 125 | 466.595 |
| 08/26/2026 15:40 | 125 | 466.595 |
| 08/26/2026 15:40 | 10 | 466.42 |
| 08/26/2026 15:40 | 40 | 466.38 |
| 08/26/2026 15:40 | 2 | 466.38 |
| 08/26/2026 15:40 | 20 | 466.21 |
| 08/26/2026 15:40 | 40 | 466.05 |
| 08/26/2026 15:40 | 51 | 465.97 |
| 08/26/2026 15:40 | 30 | 466.00 |
| 08/26/2026 15:40 | 20 | 466.00 |
| 08/26/2026 15:40 | 63 | 465.97 |
| 08/26/2026 15:40 | 19 | 466.00 |
| 08/26/2026 15:40 | 4 | 466.00 |
| 08/26/2026 15:40 | 1 | 466.00 |
| 08/26/2026 15:40 | 10 | 465.14 |
| 08/26/2026 15:40 | 5 | 465.14 |
| 08/26/2026 15:40 | 10 | 465.00 |
| 08/26/2026 15:40 | 100 | 465.00 |
| 08/26/2026 15:40 | 100 | 464.99 |
| 08/26/2026 15:40 | 100 | 464.99 |
| 08/26/2026 15:40 | 100 | 464.93 |
| 08/26/2026 15:40 | 100 | 464.87 |
| 08/26/2026 15:40 | 10 | 464.83 |
| 08/26/2026 15:40 | 10 | 464.30 |
| 08/26/2026 15:40 | 40 | 464.185 |
| 08/26/2026 15:40 | 3 | 464.00 |
| 08/26/2026 15:40 | 5 | 464.00 |
| 08/26/2026 15:40 | 1 | 464.00 |
| 08/26/2026 15:40 | 3 | 463.89 |
| 08/26/2026 15:40 | 30 | 463.47 |
| 08/26/2026 15:40 | 54 | 463.47 |
| 08/26/2026 15:40 | 40 | 463.47 |
| 08/26/2026 15:40 | 17 | 463.64 |
| 08/26/2026 15:40 | 25 | 463.71 |
| 08/26/2026 15:40 | 7 | 463.87 |
| 08/26/2026 15:40 | 1 | 463.87 |
| 08/26/2026 15:40 | 4 | 463.75 |
| 08/26/2026 15:40 | 4 | 463.74 |
| 08/26/2026 15:40 | 2 | 463.89 |
| 08/26/2026 15:40 | 4 | 463.87 |
| 08/26/2026 15:40 | 4 | 463.74 |
| 08/26/2026 15:40 | 5 | 463.89 |
| 08/26/2026 15:40 | 4 | 463.87 |
| 08/26/2026 15:40 | 10 | 463.74 |
| 08/26/2026 15:40 | 34 | 463.50 |
| 08/26/2026 15:40 | 30 | 463.50 |
| 08/26/2026 15:40 | 4 | 463.50 |
| 08/26/2026 15:40 | 16 | 463.42 |
| 08/26/2026 15:40 | 40 | 463.42 |
| 08/26/2026 15:40 | 5 | 463.42 |
| 08/26/2026 15:40 | 5 | 463.42 |
| 08/26/2026 15:40 | 52 | 463.00 |
| 08/26/2026 15:40 | 4 | 463.00 |
| 08/26/2026 15:40 | 5 | 463.00 |
| 08/26/2026 15:40 | 10 | 463.00 |
| 08/26/2026 15:40 | 52 | 463.00 |
| 08/26/2026 15:40 | 1 | 462.51 |
| 08/26/2026 15:40 | 2 | 462.51 |
| 08/26/2026 15:40 | 3 | 462.86 |
| 08/26/2026 15:40 | 8 | 462.86 |
| 08/26/2026 15:40 | 14 | 462.86 |
| 08/26/2026 15:40 | 52 | 462.50 |
| 08/26/2026 15:40 | 14 | 462.85 |
| 08/26/2026 15:40 | 1 | 462.85 |
| 08/26/2026 15:40 | 100 | 463.00 |
| 08/26/2026 15:40 | 21 | 463.00 |
| 08/26/2026 15:40 | 10 | 463.00 |
| 08/26/2026 15:40 | 11 | 463.00 |
| 08/26/2026 15:40 | 2 | 463.00 |
| 08/26/2026 15:40 | 1 | 463.00 |
| 08/26/2026 15:40 | 100 | 462.99 |
| 08/26/2026 15:40 | 100 | 462.83 |
| 08/26/2026 15:40 | 100 | 462.79 |
| 08/26/2026 15:40 | 100 | 462.78 |
| 08/26/2026 15:40 | 10 | 462.40 |
| 08/26/2026 15:39 | 2 | 461.96 |
| 08/26/2026 15:39 | 55 | 461.60 |
| 08/26/2026 15:39 | 76 | 461.55 |
| 08/26/2026 15:39 | 40 | 461.53 |
| 08/26/2026 15:39 | 40 | 461.53 |
| 08/26/2026 15:39 | 10 | 461.58 |
| 08/26/2026 15:39 | 40 | 461.58 |
| 08/26/2026 15:39 | 109 | 461.92 |
| 08/26/2026 15:39 | 1 | 461.92 |
| 08/26/2026 15:39 | 1 | 461.92 |
| 08/26/2026 15:39 | 5 | 461.92 |
| 08/26/2026 15:39 | 1 | 461.92 |
| 08/26/2026 15:39 | 43 | 461.92 |
| 08/26/2026 15:39 | 2 | 461.97 |
| 08/26/2026 15:39 | 10 | 461.96 |
| 08/26/2026 15:39 | 10 | 461.96 |
| 08/26/2026 15:39 | 68 | 461.95 |
| 08/26/2026 15:39 | 30 | 461.95 |
| 08/26/2026 15:39 | 285 | 461.95 |
| 08/26/2026 15:39 | 21 | 461.95 |
| 08/26/2026 15:39 | 100 | 461.95 |
| 08/26/2026 15:39 | 95 | 461.95 |
| 08/26/2026 15:39 | 1 | 461.95 |
| 08/26/2026 15:39 | 144 | 461.95 |
| 08/26/2026 15:39 | 1 | 461.65 |
| 08/26/2026 15:39 | 78 | 461.78 |
| 08/26/2026 15:39 | 49 | 461.59 |
| 08/26/2026 15:39 | 50 | 461.88 |
| 08/26/2026 15:39 | 50 | 461.88 |
| 08/26/2026 15:39 | 300 | 462.00 |
| 08/26/2026 15:39 | 115 | 462.01 |
| 08/26/2026 15:39 | 5 | 462.01 |
| 08/26/2026 15:39 | 5 | 462.02 |
| 08/26/2026 15:39 | 60 | 462.08 |
| 08/26/2026 15:39 | 32 | 462.24 |
| 08/26/2026 15:39 | 15 | 462.25 |
| 08/26/2026 15:39 | 40 | 462.25 |
| 08/26/2026 15:39 | 14 | 462.41 |
| 08/26/2026 15:39 | 100 | 462.24 |
| 08/26/2026 15:39 | 300 | 462.24 |
| 08/26/2026 15:39 | 100 | 462.24 |
| 08/26/2026 15:39 | 82 | 462.24 |
| 08/26/2026 15:39 | 18 | 462.24 |
| 08/26/2026 15:39 | 100 | 462.24 |
| 08/26/2026 15:39 | 30 | 462.46 |
| 08/26/2026 15:39 | 120 | 462.45 |
| 08/26/2026 15:39 | 50 | 462.42 |
| 08/26/2026 15:39 | 50 | 462.42 |
| 08/26/2026 15:39 | 100 | 462.265 |
| 08/26/2026 15:39 | 40 | 462.09 |
| 08/26/2026 15:39 | 30 | 462.12 |
| 08/26/2026 15:39 | 1 | 462.12 |
| 08/26/2026 15:39 | 19 | 462.12 |
| 08/26/2026 15:39 | 40 | 462.23 |
| 08/26/2026 15:39 | 40 | 462.35 |
| 08/26/2026 15:39 | 50 | 462.50 |
| 08/26/2026 15:39 | 20 | 462.50 |
| 08/26/2026 15:39 | 80 | 462.71 |
| 08/26/2026 15:39 | 80 | 462.71 |
| 08/26/2026 15:39 | 80 | 462.71 |
| 08/26/2026 15:39 | 40 | 462.72 |
| 08/26/2026 15:39 | 40 | 462.79 |
| 08/26/2026 15:39 | 10 | 462.98 |
| 08/26/2026 15:39 | 61 | 463.00 |
| 08/26/2026 15:39 | 61 | 463.04 |
| 08/26/2026 15:39 | 25 | 463.09 |
| 08/26/2026 15:39 | 29 | 463.01 |
| 08/26/2026 15:39 | 1 | 463.20 |
| 08/26/2026 15:39 | 40 | 463.37 |
| 08/26/2026 15:39 | 40 | 463.47 |
| 08/26/2026 15:39 | 50 | 463.47 |
| 08/26/2026 15:39 | 100 | 463.92 |
| 08/26/2026 15:39 | 1 | 464.47 |
| 08/26/2026 15:39 | 7 | 464.00 |
| 08/26/2026 15:39 | 8 | 464.00 |
| 08/26/2026 15:39 | 17 | 462.87 |
| 08/26/2026 15:39 | 3 | 463.43 |
| 08/26/2026 15:39 | 40 | 462.97 |
| 08/26/2026 15:39 | 6 | 463.21 |
| 08/26/2026 15:39 | 1 | 463.21 |
| 08/26/2026 15:39 | 2 | 463.21 |
| 08/26/2026 15:39 | 7 | 463.03 |
| 08/26/2026 15:39 | 11 | 462.61 |
| 08/26/2026 15:39 | 22 | 462.61 |
| 08/26/2026 15:39 | 8 | 462.61 |
| 08/26/2026 15:39 | 33 | 462.52 |
| 08/26/2026 15:39 | 9 | 462.52 |
| 08/26/2026 15:39 | 41 | 462.52 |
| 08/26/2026 15:39 | 17 | 462.52 |
| 08/26/2026 15:39 | 37 | 462.365 |
| 08/26/2026 15:39 | 41 | 462.365 |
| 08/26/2026 15:39 | 5 | 462.41 |
| 08/26/2026 15:39 | 40 | 462.42 |
| 08/26/2026 15:39 | 80 | 462.84 |
| 08/26/2026 15:39 | 40 | 462.85 |
| 08/26/2026 15:39 | 25 | 462.77 |
| 08/26/2026 15:39 | 25 | 462.80 |
| 08/26/2026 15:39 | 25 | 462.90 |
| 08/26/2026 15:39 | 5 | 462.55 |
| 08/26/2026 15:39 | 4 | 462.72 |
| 08/26/2026 15:39 | 30 | 462.67 |
| 08/26/2026 15:39 | 11 | 462.67 |
| 08/26/2026 15:39 | 9 | 462.67 |
| 08/26/2026 15:39 | 1 | 462.67 |
| 08/26/2026 15:39 | 1 | 462.67 |
| 08/26/2026 15:39 | 17 | 462.67 |
| 08/26/2026 15:39 | 2 | 462.67 |
| 08/26/2026 15:39 | 20 | 462.31 |
| 08/26/2026 15:39 | 20 | 462.40 |
| 08/26/2026 15:39 | 40 | 462.40 |
| 08/26/2026 15:39 | 40 | 462.40 |
| 08/26/2026 15:39 | 20 | 462.39 |
| 08/26/2026 15:39 | 20 | 462.40 |
| 08/26/2026 15:39 | 40 | 462.40 |
| 08/26/2026 15:39 | 40 | 462.40 |
| 08/26/2026 15:39 | 35 | 462.12 |
| 08/26/2026 15:39 | 15 | 462.12 |
| 08/26/2026 15:39 | 30 | 462.53 |
| 08/26/2026 15:39 | 91 | 462.45 |
| 08/26/2026 15:39 | 9 | 462.45 |
| 08/26/2026 15:39 | 4 | 462.18 |
| 08/26/2026 15:39 | 1 | 462.23 |
| 08/26/2026 15:39 | 1 | 462.55 |
| 08/26/2026 15:39 | 30 | 462.30 |
| 08/26/2026 15:39 | 98 | 462.295 |
| 08/26/2026 15:39 | 1 | 462.295 |
| 08/26/2026 15:39 | 1 | 462.28 |
| 08/26/2026 15:39 | 40 | 462.03 |
| 08/26/2026 15:39 | 20 | 462.24 |
| 08/26/2026 15:39 | 20 | 462.24 |
| 08/26/2026 15:39 | 80 | 462.24 |
| 08/26/2026 15:39 | 80 | 462.24 |
| 08/26/2026 15:39 | 80 | 462.24 |
| 08/26/2026 15:39 | 1 | 462.25 |
| 08/26/2026 15:39 | 50 | 462.25 |
| 08/26/2026 15:39 | 9 | 462.56 |
| 08/26/2026 15:39 | 1 | 462.53 |
| 08/26/2026 15:39 | 100 | 462.37 |
| 08/26/2026 15:39 | 3 | 462.35 |
| 08/26/2026 15:39 | 1 | 462.35 |
| 08/26/2026 15:39 | 3 | 462.34 |
| 08/26/2026 15:39 | 2 | 462.35 |
| 08/26/2026 15:39 | 8 | 462.35 |
| 08/26/2026 15:39 | 62 | 462.35 |
| 08/26/2026 15:39 | 11 | 462.35 |
| 08/26/2026 15:39 | 30 | 462.35 |
| 08/26/2026 15:39 | 8 | 462.34 |
| 08/26/2026 15:39 | 2 | 462.34 |
| 08/26/2026 15:39 | 15 | 462.32 |
| 08/26/2026 15:39 | 20 | 462.32 |
| 08/26/2026 15:39 | 5 | 462.32 |
| 08/26/2026 15:39 | 46 | 462.33 |
| 08/26/2026 15:39 | 11 | 462.20 |
| 08/26/2026 15:39 | 1 | 462.20 |
| 08/26/2026 15:39 | 5 | 462.20 |
| 08/26/2026 15:39 | 10 | 462.20 |
| 08/26/2026 15:39 | 23 | 462.20 |
| 08/26/2026 15:39 | 2 | 462.50 |
| 08/26/2026 15:39 | 9 | 462.53 |
| 08/26/2026 15:39 | 1 | 462.53 |
| 08/26/2026 15:39 | 50 | 462.53 |
| 08/26/2026 15:39 | 10 | 462.90 |
| 08/26/2026 15:39 | 1 | 462.92 |
| 08/26/2026 15:39 | 1 | 463.00 |
| 08/26/2026 15:39 | 49 | 463.00 |
| 08/26/2026 15:39 | 1 | 463.01 |
| 08/26/2026 15:39 | 1 | 463.01 |
| 08/26/2026 15:39 | 5 | 463.01 |
| 08/26/2026 15:39 | 5 | 463.01 |
| 08/26/2026 15:39 | 30 | 463.01 |
| 08/26/2026 15:39 | 10 | 463.12 |
| 08/26/2026 15:39 | 50 | 463.51 |
| 08/26/2026 15:39 | 1 | 463.58 |
| 08/26/2026 15:39 | 18 | 463.94 |
| 08/26/2026 15:39 | 80 | 464.13 |
| 08/26/2026 15:39 | 1 | 464.00 |
| 08/26/2026 15:39 | 100 | 464.00 |
| 08/26/2026 15:39 | 5 | 464.12 |
| 08/26/2026 15:39 | 2 | 464.43 |
| 08/26/2026 15:39 | 20 | 464.61 |
| 08/26/2026 15:39 | 5 | 464.61 |
| 08/26/2026 15:39 | 20 | 464.61 |
| 08/26/2026 15:39 | 10 | 465.00 |
| 08/26/2026 15:39 | 11 | 465.00 |
| 08/26/2026 15:39 | 20 | 465.64 |
| 08/26/2026 15:39 | 20 | 465.64 |
| 08/26/2026 15:38 | 20 | 465.96 |
| 08/26/2026 15:38 | 20 | 465.96 |
| 08/26/2026 15:38 | 5 | 466.00 |
| 08/26/2026 15:38 | 4 | 466.00 |
| 08/26/2026 15:38 | 7 | 466.50 |
| 08/26/2026 15:38 | 40 | 466.51 |
| 08/26/2026 15:38 | 1 | 466.51 |
| 08/26/2026 15:38 | 12 | 466.51 |
| 08/26/2026 15:38 | 4 | 466.94 |
| 08/26/2026 15:38 | 20 | 467.00 |
| 08/26/2026 15:38 | 20 | 467.00 |
| 08/26/2026 15:38 | 13 | 467.00 |
| 08/26/2026 15:38 | 67 | 467.00 |
| 08/26/2026 15:38 | 120 | 467.00 |
| 08/26/2026 15:38 | 28 | 467.02 |
| 08/26/2026 15:38 | 12 | 467.02 |
| 08/26/2026 15:38 | 40 | 467.59 |
| 08/26/2026 15:38 | 30 | 467.70 |
| 08/26/2026 15:38 | 15 | 467.70 |
| 08/26/2026 15:38 | 25 | 467.71 |
| 08/26/2026 15:38 | 20 | 468.16 |
| 08/26/2026 15:38 | 10 | 468.00 |
| 08/26/2026 15:38 | 1 | 467.50 |
| 08/26/2026 15:38 | 59 | 467.50 |
| 08/26/2026 15:38 | 5 | 467.50 |
| 08/26/2026 15:38 | 15 | 467.51 |
| 08/26/2026 15:38 | 25 | 467.63 |
| 08/26/2026 15:38 | 10 | 467.50 |
| 08/26/2026 15:38 | 69 | 467.51 |
| 08/26/2026 15:38 | 11 | 467.51 |
| 08/26/2026 15:38 | 100 | 467.53 |
| 08/26/2026 15:38 | 100 | 467.57 |
| 08/26/2026 15:38 | 1 | 467.46 |
| 08/26/2026 15:38 | 40 | 467.46 |
| 08/26/2026 15:38 | 7 | 467.49 |
| 08/26/2026 15:38 | 13 | 467.76 |
| 08/26/2026 15:38 | 7 | 467.76 |
| 08/26/2026 15:38 | 12 | 467.76 |
| 08/26/2026 15:38 | 21 | 467.74 |
| 08/26/2026 15:38 | 7 | 467.62 |
| 08/26/2026 15:38 | 3 | 467.74 |
| 08/26/2026 15:38 | 2 | 467.46 |
| 08/26/2026 15:38 | 8 | 467.46 |
| 08/26/2026 15:38 | 12 | 467.46 |
| 08/26/2026 15:38 | 80 | 467.64 |
| 08/26/2026 15:38 | 20 | 467.67 |
| 08/26/2026 15:38 | 80 | 467.67 |
| 08/26/2026 15:38 | 60 | 467.67 |
| 08/26/2026 15:38 | 20 | 467.67 |
| 08/26/2026 15:38 | 60 | 467.67 |
| 08/26/2026 15:38 | 20 | 467.68 |
| 08/26/2026 15:38 | 80 | 467.68 |
| 08/26/2026 15:38 | 29 | 468.00 |
| 08/26/2026 15:38 | 13 | 468.00 |
| 08/26/2026 15:38 | 1 | 468.00 |
| 08/26/2026 15:38 | 16 | 468.00 |
| 08/26/2026 15:38 | 3 | 468.00 |
| 08/26/2026 15:38 | 6 | 468.00 |
| 08/26/2026 15:38 | 80 | 468.00 |
| 08/26/2026 15:38 | 11 | 468.00 |
| 08/26/2026 15:38 | 8 | 468.00 |
| 08/26/2026 15:38 | 4 | 468.00 |
| 08/26/2026 15:38 | 5 | 468.00 |
| 08/26/2026 15:38 | 21 | 468.00 |
| 08/26/2026 15:38 | 24 | 468.00 |
| 08/26/2026 15:38 | 147 | 468.00 |
| 08/26/2026 15:38 | 85 | 468.00 |
| 08/26/2026 15:38 | 218 | 468.00 |
| 08/26/2026 15:38 | 59 | 468.00 |
| 08/26/2026 15:38 | 10 | 468.00 |
| 08/26/2026 15:38 | 1 | 468.00 |
| 08/26/2026 15:38 | 2 | 468.00 |
| 08/26/2026 15:38 | 1 | 468.00 |
| 08/26/2026 15:38 | 1 | 468.00 |
| 08/26/2026 15:38 | 100 | 468.00 |
| 08/26/2026 15:38 | 3 | 468.00 |
| 08/26/2026 15:38 | 1 | 468.00 |
| 08/26/2026 15:38 | 60 | 468.00 |
| 08/26/2026 15:38 | 5 | 468.00 |
| 08/26/2026 15:38 | 4 | 467.90 |
| 08/26/2026 15:38 | 38 | 467.48 |
| 08/26/2026 15:38 | 2 | 467.51 |
| 08/26/2026 15:38 | 40 | 467.72 |
| 08/26/2026 15:38 | 10 | 467.73 |
| 08/26/2026 15:38 | 30 | 467.52 |
| 08/26/2026 15:38 | 100 | 467.345 |
| 08/26/2026 15:38 | 100 | 467.345 |
| 08/26/2026 15:38 | 1 | 467.50 |
| 08/26/2026 15:38 | 9 | 467.48 |
| 08/26/2026 15:38 | 10 | 467.25 |
| 08/26/2026 15:38 | 4 | 467.25 |
| 08/26/2026 15:38 | 20 | 467.20 |
| 08/26/2026 15:38 | 30 | 467.00 |
| 08/26/2026 15:38 | 7 | 467.00 |
| 08/26/2026 15:38 | 2 | 467.00 |
| 08/26/2026 15:38 | 2 | 467.00 |
| 08/26/2026 15:38 | 100 | 467.00 |
| 08/26/2026 15:38 | 4 | 467.00 |
| 08/26/2026 15:38 | 40 | 466.68 |
| 08/26/2026 15:38 | 10 | 466.14 |
| 08/26/2026 15:38 | 2 | 466.10 |
| 08/26/2026 15:38 | 26 | 466.10 |
| 08/26/2026 15:38 | 1 | 465.99 |
| 08/26/2026 15:38 | 1 | 465.99 |
| 08/26/2026 15:38 | 15 | 466.00 |
| 08/26/2026 15:38 | 30 | 466.00 |
| 08/26/2026 15:38 | 25 | 466.00 |
| 08/26/2026 15:38 | 25 | 466.00 |
| 08/26/2026 15:38 | 95 | 465.97 |
| 08/26/2026 15:38 | 40 | 465.635 |
| 08/26/2026 15:38 | 39 | 465.635 |
| 08/26/2026 15:38 | 16 | 465.635 |
| 08/26/2026 15:38 | 15 | 465.36 |
| 08/26/2026 15:38 | 25 | 465.38 |
| 08/26/2026 15:38 | 100 | 465.465 |
| 08/26/2026 15:38 | 125 | 465.465 |
| 08/26/2026 15:38 | 100 | 465.465 |
| 08/26/2026 15:38 | 32 | 465.42 |
| 08/26/2026 15:38 | 85 | 465.455 |
| 08/26/2026 15:38 | 40 | 465.455 |
| 08/26/2026 15:38 | 1 | 465.99 |
| 08/26/2026 15:38 | 83 | 465.99 |
| 08/26/2026 15:38 | 10 | 465.94 |
| 08/26/2026 15:38 | 18 | 465.595 |
| 08/26/2026 15:38 | 10 | 465.50 |
| 08/26/2026 15:38 | 5 | 465.50 |
| 08/26/2026 15:38 | 100 | 465.67 |
| 08/26/2026 15:38 | 10 | 465.29 |
| 08/26/2026 15:38 | 11 | 465.29 |
| 08/26/2026 15:38 | 1 | 465.29 |
| 08/26/2026 15:38 | 18 | 465.29 |
| 08/26/2026 15:38 | 22 | 465.29 |
| 08/26/2026 15:38 | 12 | 465.28 |
| 08/26/2026 15:38 | 28 | 464.99 |
| 08/26/2026 15:38 | 854 | 464.99 |
| 08/26/2026 15:38 | 66 | 464.99 |
| 08/26/2026 15:38 | 113 | 464.99 |
| 08/26/2026 15:38 | 1 | 464.99 |
| 08/26/2026 15:38 | 5 | 464.99 |
| 08/26/2026 15:38 | 40 | 464.99 |
| 08/26/2026 15:38 | 48 | 464.99 |
| 08/26/2026 15:38 | 78 | 464.99 |
| 08/26/2026 15:38 | 50 | 464.99 |
| 08/26/2026 15:38 | 11 | 465.00 |
| 08/26/2026 15:38 | 10 | 464.99 |
| 08/26/2026 15:38 | 1 | 464.615 |
| 08/26/2026 15:38 | 100 | 464.63 |
| 08/26/2026 15:38 | 100 | 464.58 |
| 08/26/2026 15:38 | 38 | 464.39 |
| 08/26/2026 15:38 | 30 | 464.38 |
| 08/26/2026 15:38 | 20 | 464.21 |
| 08/26/2026 15:38 | 8 | 464.21 |
| 08/26/2026 15:38 | 40 | 464.04 |
| 08/26/2026 15:38 | 40 | 464.39 |
| 08/26/2026 15:38 | 46 | 464.39 |
| 08/26/2026 15:38 | 24 | 464.39 |
| 08/26/2026 15:38 | 74 | 464.28 |
| 08/26/2026 15:38 | 22 | 464.20 |
| 08/26/2026 15:38 | 1 | 464.20 |
| 08/26/2026 15:38 | 4 | 464.20 |
| 08/26/2026 15:38 | 4 | 464.20 |
| 08/26/2026 15:38 | 4 | 464.20 |
| 08/26/2026 15:38 | 4 | 464.20 |
| 08/26/2026 15:38 | 1 | 464.20 |
| 08/26/2026 15:38 | 4 | 464.20 |
| 08/26/2026 15:38 | 3 | 464.21 |
| 08/26/2026 15:38 | 37 | 464.21 |
| 08/26/2026 15:38 | 57 | 464.88 |
| 08/26/2026 15:38 | 50 | 464.78 |
| 08/26/2026 15:38 | 13 | 464.58 |
| 08/26/2026 15:38 | 80 | 464.37 |
| 08/26/2026 15:38 | 14 | 464.37 |
| 08/26/2026 15:38 | 5 | 464.37 |
| 08/26/2026 15:38 | 1 | 464.37 |
| 08/26/2026 15:38 | 20 | 464.37 |
| 08/26/2026 15:38 | 100 | 464.41 |
| 08/26/2026 15:38 | 10 | 465.00 |
| 08/26/2026 15:38 | 100 | 465.00 |
| 08/26/2026 15:37 | 30 | 464.49 |
| 08/26/2026 15:37 | 27 | 464.49 |
| 08/26/2026 15:37 | 40 | 463.58 |
| 08/26/2026 15:37 | 75 | 463.58 |
| 08/26/2026 15:37 | 13 | 463.58 |
| 08/26/2026 15:37 | 1 | 463.27 |
| 08/26/2026 15:37 | 3 | 463.27 |
| 08/26/2026 15:37 | 10 | 463.27 |
| 08/26/2026 15:37 | 75 | 463.22 |
| 08/26/2026 15:37 | 25 | 463.27 |
| 08/26/2026 15:37 | 3 | 463.48 |
| 08/26/2026 15:37 | 22 | 463.31 |
| 08/26/2026 15:37 | 150 | 463.31 |
| 08/26/2026 15:37 | 11 | 463.31 |
| 08/26/2026 15:37 | 30 | 463.31 |
| 08/26/2026 15:37 | 48 | 463.21 |
| 08/26/2026 15:37 | 160 | 463.16 |
| 08/26/2026 15:37 | 6 | 463.08 |
| 08/26/2026 15:37 | 5 | 463.10 |
| 08/26/2026 15:37 | 1 | 463.15 |
| 08/26/2026 15:37 | 5 | 463.15 |
| 08/26/2026 15:37 | 4 | 463.96 |
| 08/26/2026 15:37 | 2 | 463.91 |
| 08/26/2026 15:37 | 40 | 463.91 |
| 08/26/2026 15:37 | 1 | 464.00 |
| 08/26/2026 15:37 | 41 | 464.21 |
| 08/26/2026 15:37 | 118 | 464.21 |
| 08/26/2026 15:37 | 1 | 464.21 |
| 08/26/2026 15:37 | 80 | 464.21 |
| 08/26/2026 15:37 | 37 | 464.21 |
| 08/26/2026 15:37 | 1 | 464.21 |
| 08/26/2026 15:37 | 2 | 464.21 |
| 08/26/2026 15:37 | 40 | 464.29 |
| 08/26/2026 15:37 | 1 | 464.50 |
| 08/26/2026 15:37 | 1 | 464.33 |
| 08/26/2026 15:37 | 1 | 464.47 |
| 08/26/2026 15:37 | 1 | 464.50 |
| 08/26/2026 15:37 | 40 | 464.52 |
| 08/26/2026 15:37 | 16 | 464.55 |
| 08/26/2026 15:37 | 24 | 464.55 |
| 08/26/2026 15:37 | 40 | 464.55 |
| 08/26/2026 15:37 | 40 | 464.81 |
| 08/26/2026 15:37 | 25 | 464.87 |
| 08/26/2026 15:37 | 14 | 464.89 |
| 08/26/2026 15:37 | 26 | 464.89 |
| 08/26/2026 15:37 | 42 | 465.13 |
| 08/26/2026 15:37 | 40 | 465.00 |
| 08/26/2026 15:37 | 35 | 465.00 |
| 08/26/2026 15:37 | 5 | 465.00 |
| 08/26/2026 15:37 | 10 | 465.00 |
| 08/26/2026 15:37 | 240 | 465.00 |
| 08/26/2026 15:37 | 15 | 465.00 |
| 08/26/2026 15:37 | 43 | 465.00 |
| 08/26/2026 15:37 | 5 | 465.00 |
| 08/26/2026 15:37 | 1 | 465.00 |
| 08/26/2026 15:37 | 1 | 465.01 |
| 08/26/2026 15:37 | 40 | 465.13 |
| 08/26/2026 15:37 | 40 | 465.26 |
| 08/26/2026 15:37 | 21 | 465.34 |
| 08/26/2026 15:37 | 40 | 465.58 |
| 08/26/2026 15:37 | 45 | 465.58 |
| 08/26/2026 15:37 | 55 | 465.67 |
| 08/26/2026 15:37 | 45 | 465.67 |
| 08/26/2026 15:37 | 125 | 465.67 |
| 08/26/2026 15:37 | 100 | 465.67 |
| 08/26/2026 15:37 | 110 | 465.67 |
| 08/26/2026 15:37 | 100 | 465.67 |
| 08/26/2026 15:37 | 10 | 465.81 |
| 08/26/2026 15:37 | 4 | 465.56 |
| 08/26/2026 15:37 | 5 | 465.63 |
| 08/26/2026 15:37 | 10 | 465.69 |
| 08/26/2026 15:37 | 40 | 465.97 |
| 08/26/2026 15:37 | 30 | 465.99 |
| 08/26/2026 15:37 | 25 | 465.99 |
| 08/26/2026 15:37 | 4 | 465.78 |
| 08/26/2026 15:37 | 20 | 465.96 |
| 08/26/2026 15:37 | 7 | 466.00 |
| 08/26/2026 15:37 | 9 | 466.00 |
| 08/26/2026 15:37 | 31 | 466.00 |
| 08/26/2026 15:37 | 30 | 466.00 |
| 08/26/2026 15:37 | 16 | 466.15 |
| 08/26/2026 15:37 | 14 | 466.15 |
| 08/26/2026 15:37 | 120 | 466.24 |
| 08/26/2026 15:37 | 159 | 466.28 |
| 08/26/2026 15:37 | 1 | 466.28 |
| 08/26/2026 15:37 | 80 | 466.28 |
| 08/26/2026 15:37 | 99 | 466.28 |
| 08/26/2026 15:37 | 1 | 466.28 |
| 08/26/2026 15:37 | 30 | 466.51 |
| 08/26/2026 15:37 | 40 | 466.51 |
| 08/26/2026 15:37 | 40 | 466.51 |
| 08/26/2026 15:37 | 100 | 466.75 |
| 08/26/2026 15:37 | 4 | 466.68 |
| 08/26/2026 15:37 | 4 | 466.75 |
| 08/26/2026 15:37 | 20 | 466.75 |
| 08/26/2026 15:37 | 2 | 466.75 |
| 08/26/2026 15:37 | 10 | 466.83 |
| 08/26/2026 15:37 | 11 | 466.83 |
| 08/26/2026 15:37 | 19 | 466.83 |
| 08/26/2026 15:37 | 25 | 466.83 |
| 08/26/2026 15:37 | 65 | 466.82 |
| 08/26/2026 15:37 | 3 | 466.83 |
| 08/26/2026 15:37 | 50 | 466.66 |
| 08/26/2026 15:37 | 30 | 466.65 |
| 08/26/2026 15:37 | 20 | 466.65 |
| 08/26/2026 15:37 | 100 | 466.32 |
| 08/26/2026 15:37 | 40 | 466.75 |
| 08/26/2026 15:37 | 40 | 466.75 |
| 08/26/2026 15:37 | 8 | 467.13 |
| 08/26/2026 15:37 | 8 | 467.13 |
| 08/26/2026 15:37 | 15 | 467.00 |
| 08/26/2026 15:37 | 10 | 466.875 |
| 08/26/2026 15:37 | 10 | 466.88 |
| 08/26/2026 15:37 | 1 | 466.79 |
| 08/26/2026 15:37 | 20 | 466.66 |
| 08/26/2026 15:37 | 10 | 466.66 |
| 08/26/2026 15:37 | 50 | 466.66 |
| 08/26/2026 15:37 | 20 | 466.65 |
| 08/26/2026 15:37 | 55 | 466.41 |
| 08/26/2026 15:37 | 25 | 466.46 |
| 08/26/2026 15:37 | 80 | 466.65 |
| 08/26/2026 15:37 | 100 | 466.53 |
| 08/26/2026 15:37 | 10 | 466.65 |
| 08/26/2026 15:37 | 30 | 466.65 |
| 08/26/2026 15:37 | 25 | 466.64 |
| 08/26/2026 15:37 | 4 | 466.49 |
| 08/26/2026 15:37 | 38 | 466.50 |
| 08/26/2026 15:37 | 3 | 466.50 |
| 08/26/2026 15:37 | 5 | 466.50 |
| 08/26/2026 15:37 | 1 | 466.50 |
| 08/26/2026 15:37 | 6 | 466.50 |
| 08/26/2026 15:37 | 40 | 466.50 |
| 08/26/2026 15:37 | 40 | 466.61 |
| 08/26/2026 15:37 | 10 | 466.67 |
| 08/26/2026 15:37 | 12 | 466.61 |
| 08/26/2026 15:37 | 5 | 466.64 |
| 08/26/2026 15:37 | 2 | 467.21 |
| 08/26/2026 15:37 | 2 | 467.10 |
| 08/26/2026 15:37 | 4 | 466.71 |
| 08/26/2026 15:37 | 25 | 466.98 |
| 08/26/2026 15:37 | 10 | 466.87 |
| 08/26/2026 15:37 | 30 | 466.87 |
| 08/26/2026 15:37 | 10 | 466.87 |
| 08/26/2026 15:37 | 80 | 466.87 |
| 08/26/2026 15:37 | 30 | 466.88 |
| 08/26/2026 15:37 | 100 | 467.13 |
| 08/26/2026 15:37 | 100 | 467.13 |
| 08/26/2026 15:37 | 12 | 467.28 |
| 08/26/2026 15:37 | 82 | 467.28 |
| 08/26/2026 15:37 | 53 | 467.28 |
| 08/26/2026 15:37 | 70 | 467.28 |
| 08/26/2026 15:36 | 100 | 467.18 |
| 08/26/2026 15:36 | 60 | 466.94 |
| 08/26/2026 15:36 | 100 | 466.96 |
| 08/26/2026 15:36 | 1 | 466.86 |
| 08/26/2026 15:36 | 5 | 466.86 |
| 08/26/2026 15:36 | 98 | 466.86 |
| 08/26/2026 15:36 | 100 | 466.87 |
| 08/26/2026 15:36 | 1 | 466.86 |
| 08/26/2026 15:36 | 6 | 466.86 |
| 08/26/2026 15:36 | 4 | 466.86 |
| 08/26/2026 15:36 | 8 | 467.00 |
| 08/26/2026 15:36 | 4 | 467.00 |
| 08/26/2026 15:36 | 80 | 467.01 |
| 08/26/2026 15:36 | 2 | 467.38 |
| 08/26/2026 15:36 | 1 | 467.38 |
| 08/26/2026 15:36 | 40 | 467.43 |
| 08/26/2026 15:36 | 20 | 467.30 |
| 08/26/2026 15:36 | 30 | 467.39 |
| 08/26/2026 15:36 | 30 | 467.39 |
| 08/26/2026 15:36 | 1 | 467.22 |
| 08/26/2026 15:36 | 70 | 467.30 |
| 08/26/2026 15:36 | 1 | 467.30 |
| 08/26/2026 15:36 | 29 | 467.30 |
| 08/26/2026 15:36 | 40 | 467.30 |
| 08/26/2026 15:36 | 100 | 467.29 |
| 08/26/2026 15:36 | 2 | 467.085 |
| 08/26/2026 15:36 | 40 | 467.085 |
| 08/26/2026 15:36 | 83 | 467.05 |
| 08/26/2026 15:36 | 1 | 467.05 |
| 08/26/2026 15:36 | 40 | 467.04 |
| 08/26/2026 15:36 | 1 | 467.00 |
| 08/26/2026 15:36 | 100 | 466.93 |
| 08/26/2026 15:36 | 15 | 466.875 |
| 08/26/2026 15:36 | 23 | 466.76 |
| 08/26/2026 15:36 | 20 | 466.98 |
| 08/26/2026 15:36 | 1 | 466.98 |
| 08/26/2026 15:36 | 2 | 466.98 |
| 08/26/2026 15:36 | 1 | 466.98 |
| 08/26/2026 15:36 | 6 | 466.98 |
| 08/26/2026 15:36 | 40 | 466.97 |
| 08/26/2026 15:36 | 40 | 466.97 |
| 08/26/2026 15:36 | 1 | 466.97 |
| 08/26/2026 15:36 | 100 | 466.98 |
| 08/26/2026 15:36 | 35 | 466.98 |
| 08/26/2026 15:36 | 40 | 466.98 |
| 08/26/2026 15:36 | 40 | 466.98 |
| 08/26/2026 15:36 | 3 | 467.00 |
| 08/26/2026 15:36 | 1 | 467.00 |
| 08/26/2026 15:36 | 1 | 467.00 |
| 08/26/2026 15:36 | 2 | 467.00 |
| 08/26/2026 15:36 | 340 | 467.00 |
| 08/26/2026 15:36 | 28 | 467.00 |
| 08/26/2026 15:36 | 37 | 467.00 |
| 08/26/2026 15:36 | 1 | 467.00 |
| 08/26/2026 15:36 | 1 | 466.97 |
| 08/26/2026 15:36 | 5 | 466.96 |
| 08/26/2026 15:36 | 19 | 466.90 |
| 08/26/2026 15:36 | 2 | 466.86 |
| 08/26/2026 15:36 | 2 | 466.85 |
| 08/26/2026 15:36 | 30 | 466.68 |
| 08/26/2026 15:36 | 40 | 466.66 |
| 08/26/2026 15:36 | 1 | 466.66 |
| 08/26/2026 15:36 | 39 | 466.66 |
| 08/26/2026 15:36 | 6 | 466.66 |
| 08/26/2026 15:36 | 56 | 466.63 |
| 08/26/2026 15:36 | 44 | 466.63 |
| 08/26/2026 15:36 | 5 | 465.98 |
| 08/26/2026 15:36 | 100 | 466.24 |
| 08/26/2026 15:36 | 14 | 466.69 |
| 08/26/2026 15:36 | 5 | 466.69 |
| 08/26/2026 15:36 | 14 | 466.38 |
| 08/26/2026 15:36 | 8 | 466.55 |
| 08/26/2026 15:36 | 7 | 466.50 |
| 08/26/2026 15:36 | 10 | 466.50 |
| 08/26/2026 15:36 | 1 | 466.07 |
| 08/26/2026 15:36 | 11 | 466.00 |
| 08/26/2026 15:36 | 5 | 466.00 |
| 08/26/2026 15:36 | 40 | 466.00 |
| 08/26/2026 15:36 | 2 | 466.00 |
| 08/26/2026 15:36 | 2 | 466.00 |
| 08/26/2026 15:36 | 2 | 466.00 |
| 08/26/2026 15:36 | 20 | 466.00 |
| 08/26/2026 15:36 | 4 | 466.00 |
| 08/26/2026 15:36 | 2 | 465.99 |
| 08/26/2026 15:36 | 1 | 465.99 |
| 08/26/2026 15:36 | 2 | 465.43 |
| 08/26/2026 15:36 | 1 | 465.43 |
| 08/26/2026 15:36 | 40 | 465.415 |
| 08/26/2026 15:36 | 10 | 465.70 |
| 08/26/2026 15:36 | 2 | 465.41 |
| 08/26/2026 15:36 | 3 | 465.405 |
| 08/26/2026 15:36 | 100 | 465.275 |
| 08/26/2026 15:36 | 40 | 465.42 |
| 08/26/2026 15:36 | 61 | 465.42 |
| 08/26/2026 15:36 | 100 | 465.265 |
| 08/26/2026 15:36 | 1 | 465.15 |
| 08/26/2026 15:36 | 30 | 465.00 |
| 08/26/2026 15:36 | 1 | 465.00 |
| 08/26/2026 15:36 | 2 | 465.00 |
| 08/26/2026 15:36 | 1 | 464.99 |
| 08/26/2026 15:36 | 40 | 464.77 |
| 08/26/2026 15:36 | 40 | 464.55 |
| 08/26/2026 15:36 | 40 | 464.81 |
| 08/26/2026 15:36 | 40 | 465.00 |
| 08/26/2026 15:36 | 13 | 464.96 |
| 08/26/2026 15:36 | 1 | 464.86 |
| 08/26/2026 15:36 | 1 | 464.86 |
| 08/26/2026 15:36 | 16 | 464.86 |
| 08/26/2026 15:36 | 100 | 464.86 |
| 08/26/2026 15:36 | 12 | 464.85 |
| 08/26/2026 15:36 | 2 | 464.85 |
| 08/26/2026 15:36 | 40 | 464.64 |
| 08/26/2026 15:36 | 2 | 464.69 |
| 08/26/2026 15:36 | 80 | 464.54 |
| 08/26/2026 15:36 | 4 | 464.74 |
| 08/26/2026 15:36 | 13 | 465.01 |
| 08/26/2026 15:36 | 40 | 465.01 |
| 08/26/2026 15:36 | 8 | 465.43 |
| 08/26/2026 15:36 | 80 | 465.44 |
| 08/26/2026 15:36 | 9 | 465.16 |
| 08/26/2026 15:36 | 39 | 465.74 |
| 08/26/2026 15:36 | 50 | 465.74 |
| 08/26/2026 15:36 | 156 | 465.74 |
| 08/26/2026 15:36 | 13 | 465.74 |
| 08/26/2026 15:36 | 80 | 465.74 |
| 08/26/2026 15:36 | 1 | 465.59 |
| 08/26/2026 15:36 | 1 | 465.59 |
| 08/26/2026 15:36 | 1 | 465.58 |
| 08/26/2026 15:36 | 1 | 465.58 |
| 08/26/2026 15:36 | 2 | 465.58 |
| 08/26/2026 15:36 | 3 | 465.58 |
| 08/26/2026 15:36 | 3 | 465.58 |
| 08/26/2026 15:36 | 1 | 465.58 |
| 08/26/2026 15:36 | 3 | 465.57 |
| 08/26/2026 15:36 | 3 | 465.39 |
| 08/26/2026 15:36 | 4 | 465.37 |
| 08/26/2026 15:36 | 11 | 465.37 |
| 08/26/2026 15:36 | 19 | 465.37 |
| 08/26/2026 15:36 | 11 | 465.36 |
| 08/26/2026 15:36 | 72 | 465.12 |
| 08/26/2026 15:36 | 60 | 465.17 |
| 08/26/2026 15:36 | 40 | 465.17 |
| 08/26/2026 15:36 | 13 | 465.17 |
| 08/26/2026 15:36 | 80 | 465.02 |
| 08/26/2026 15:36 | 80 | 465.00 |
| 08/26/2026 15:36 | 71 | 465.00 |
| 08/26/2026 15:36 | 12 | 465.04 |
| 08/26/2026 15:36 | 40 | 465.11 |
| 08/26/2026 15:36 | 40 | 465.11 |
| 08/26/2026 15:36 | 5 | 465.15 |
| 08/26/2026 15:36 | 67 | 465.15 |
| 08/26/2026 15:36 | 5 | 465.16 |
| 08/26/2026 15:36 | 72 | 465.16 |
| 08/26/2026 15:36 | 23 | 465.16 |
| 08/26/2026 15:36 | 8 | 465.15 |
| 08/26/2026 15:36 | 4 | 465.43 |
| 08/26/2026 15:36 | 97 | 465.44 |
| 08/26/2026 15:36 | 1 | 465.44 |
| 08/26/2026 15:36 | 2 | 465.44 |
| 08/26/2026 15:36 | 15 | 466.01 |
| 08/26/2026 15:36 | 100 | 466.00 |
| 08/26/2026 15:36 | 30 | 465.97 |
| 08/26/2026 15:36 | 51 | 465.56 |
| 08/26/2026 15:36 | 51 | 465.79 |
| 08/26/2026 15:36 | 40 | 465.93 |
| 08/26/2026 15:36 | 40 | 465.96 |
| 08/26/2026 15:36 | 6 | 465.97 |
| 08/26/2026 15:36 | 20 | 466.475 |
| 08/26/2026 15:36 | 17 | 466.62 |
| 08/26/2026 15:36 | 16 | 466.15 |
| 08/26/2026 15:36 | 30 | 466.00 |
| 08/26/2026 15:36 | 39 | 466.00 |
| 08/26/2026 15:36 | 41 | 466.00 |
| 08/26/2026 15:36 | 15 | 466.00 |
| 08/26/2026 15:36 | 5 | 466.20 |
| 08/26/2026 15:36 | 1 | 466.09 |
| 08/26/2026 15:36 | 36 | 465.95 |
| 08/26/2026 15:36 | 4 | 465.95 |
| 08/26/2026 15:36 | 1 | 466.08 |
| 08/26/2026 15:36 | 5 | 466.08 |
| 08/26/2026 15:36 | 10 | 466.08 |
| 08/26/2026 15:36 | 80 | 466.08 |
| 08/26/2026 15:36 | 10 | 466.08 |
| 08/26/2026 15:36 | 4 | 465.95 |
| 08/26/2026 15:36 | 1 | 465.95 |
| 08/26/2026 15:36 | 5 | 465.95 |
| 08/26/2026 15:36 | 10 | 465.95 |
| 08/26/2026 15:36 | 80 | 465.95 |
| 08/26/2026 15:36 | 90 | 466.00 |
| 08/26/2026 15:36 | 10 | 466.00 |
| 08/26/2026 15:36 | 8 | 466.00 |
| 08/26/2026 15:36 | 54 | 466.00 |
| 08/26/2026 15:36 | 45 | 466.00 |
| 08/26/2026 15:36 | 101 | 466.00 |
| 08/26/2026 15:36 | 2 | 466.00 |
| 08/26/2026 15:36 | 1 | 466.00 |
| 08/26/2026 15:36 | 5 | 466.00 |
| 08/26/2026 15:36 | 40 | 466.00 |
| 08/26/2026 15:36 | 1 | 466.00 |
| 08/26/2026 15:36 | 100 | 466.00 |
| 08/26/2026 15:36 | 2 | 466.00 |
| 08/26/2026 15:36 | 32 | 466.00 |
| 08/26/2026 15:36 | 3 | 466.00 |
| 08/26/2026 15:36 | 30 | 466.00 |
| 08/26/2026 15:36 | 1 | 466.00 |
| 08/26/2026 15:36 | 1 | 466.00 |
| 08/26/2026 15:36 | 23 | 465.80 |
| 08/26/2026 15:36 | 7 | 465.80 |
| 08/26/2026 15:36 | 30 | 465.75 |
| 08/26/2026 15:36 | 38 | 465.80 |
| 08/26/2026 15:36 | 12 | 465.80 |
| 08/26/2026 15:36 | 12 | 465.79 |
| 08/26/2026 15:36 | 1 | 465.72 |
| 08/26/2026 15:36 | 1 | 465.50 |
| 08/26/2026 15:36 | 40 | 465.32 |
| 08/26/2026 15:36 | 40 | 465.32 |
| 08/26/2026 15:36 | 20 | 465.10 |
| 08/26/2026 15:36 | 8 | 465.10 |
| 08/26/2026 15:36 | 2 | 465.10 |
| 08/26/2026 15:36 | 1 | 465.10 |
| 08/26/2026 15:36 | 1 | 465.10 |
| 08/26/2026 15:36 | 4 | 465.05 |
| 08/26/2026 15:36 | 10 | 465.00 |
| 08/26/2026 15:36 | 15 | 465.00 |
| 08/26/2026 15:36 | 2 | 465.00 |
| 08/26/2026 15:36 | 5 | 465.00 |
| 08/26/2026 15:36 | 4 | 465.00 |
| 08/26/2026 15:36 | 1 | 465.00 |
| 08/26/2026 15:36 | 13 | 465.00 |
| 08/26/2026 15:36 | 60 | 465.00 |
| 08/26/2026 15:36 | 2 | 465.00 |
| 08/26/2026 15:36 | 4 | 465.00 |
| 08/26/2026 15:36 | 1 | 465.00 |
| 08/26/2026 15:36 | 1 | 465.00 |
| 08/26/2026 15:36 | 25 | 465.00 |
| 08/26/2026 15:36 | 1 | 465.00 |
| 08/26/2026 15:36 | 1 | 465.00 |
| 08/26/2026 15:36 | 20 | 465.00 |
| 08/26/2026 15:36 | 2 | 465.00 |
| 08/26/2026 15:36 | 1 | 465.00 |
| 08/26/2026 15:36 | 2 | 465.00 |
| 08/26/2026 15:36 | 22 | 465.00 |
| 08/26/2026 15:36 | 12 | 464.99 |
| 08/26/2026 15:36 | 8 | 464.99 |
| 08/26/2026 15:36 | 3 | 464.99 |
| 08/26/2026 15:36 | 2 | 464.87 |
| 08/26/2026 15:35 | 2 | 464.29 |
| 08/26/2026 15:35 | 1 | 464.29 |
| 08/26/2026 15:35 | 10 | 464.00 |
| 08/26/2026 15:35 | 1 | 463.99 |
| 08/26/2026 15:35 | 40 | 463.15 |
| 08/26/2026 15:35 | 10 | 463.18 |
| 08/26/2026 15:35 | 10 | 463.00 |
| 08/26/2026 15:35 | 3 | 462.95 |
| 08/26/2026 15:35 | 1 | 462.95 |
| 08/26/2026 15:35 | 3 | 462.95 |
| 08/26/2026 15:35 | 10 | 462.95 |
| 08/26/2026 15:35 | 7 | 462.95 |
| 08/26/2026 15:35 | 4 | 462.95 |
| 08/26/2026 15:35 | 80 | 462.78 |
| 08/26/2026 15:35 | 51 | 462.78 |
| 08/26/2026 15:35 | 109 | 462.78 |
| 08/26/2026 15:35 | 24 | 462.78 |
| 08/26/2026 15:35 | 1 | 462.78 |
| 08/26/2026 15:35 | 15 | 462.78 |
| 08/26/2026 15:35 | 40 | 462.78 |
| 08/26/2026 15:35 | 100 | 462.79 |
| 08/26/2026 15:35 | 100 | 462.83 |
| 08/26/2026 15:35 | 25 | 462.83 |
| 08/26/2026 15:35 | 10 | 462.99 |
| 08/26/2026 15:35 | 20 | 462.87 |
| 08/26/2026 15:35 | 11 | 462.87 |
| 08/26/2026 15:35 | 10 | 462.68 |
| 08/26/2026 15:35 | 10 | 462.68 |
| 08/26/2026 15:35 | 78 | 462.68 |
| 08/26/2026 15:35 | 80 | 462.68 |
| 08/26/2026 15:35 | 9 | 462.56 |
| 08/26/2026 15:35 | 1 | 462.56 |
| 08/26/2026 15:35 | 10 | 462.56 |
| 08/26/2026 15:35 | 5 | 462.56 |
| 08/26/2026 15:35 | 53 | 462.56 |
| 08/26/2026 15:35 | 27 | 462.25 |
| 08/26/2026 15:35 | 13 | 462.25 |
| 08/26/2026 15:35 | 1 | 462.25 |
| 08/26/2026 15:35 | 27 | 462.22 |
| 08/26/2026 15:35 | 41 | 462.22 |
| 08/26/2026 15:35 | 32 | 462.22 |
| 08/26/2026 15:35 | 9 | 462.18 |
| 08/26/2026 15:35 | 1 | 462.19 |
| 08/26/2026 15:35 | 60 | 461.90 |
| 08/26/2026 15:35 | 100 | 461.95 |
| 08/26/2026 15:35 | 10 | 462.17 |
| 08/26/2026 15:35 | 4 | 462.00 |
| 08/26/2026 15:35 | 2 | 462.00 |
| 08/26/2026 15:35 | 1 | 461.98 |
| 08/26/2026 15:35 | 30 | 461.90 |
| 08/26/2026 15:35 | 1 | 461.61 |
| 08/26/2026 15:35 | 2 | 461.73 |
| 08/26/2026 15:35 | 11 | 461.76 |
| 08/26/2026 15:35 | 2 | 461.54 |
| 08/26/2026 15:35 | 40 | 460.91 |
| 08/26/2026 15:35 | 9 | 461.23 |
| 08/26/2026 15:35 | 1 | 461.23 |
| 08/26/2026 15:35 | 20 | 461.23 |
| 08/26/2026 15:35 | 60 | 461.23 |
| 08/26/2026 15:35 | 5 | 460.89 |
| 08/26/2026 15:35 | 100 | 461.33 |
| 08/26/2026 15:35 | 25 | 461.40 |
| 08/26/2026 15:35 | 28 | 461.24 |
| 08/26/2026 15:35 | 22 | 461.24 |
| 08/26/2026 15:35 | 1 | 461.17 |
| 08/26/2026 15:35 | 1 | 461.09 |
| 08/26/2026 15:35 | 7 | 460.80 |
| 08/26/2026 15:35 | 19 | 460.80 |
| 08/26/2026 15:35 | 2 | 460.80 |
| 08/26/2026 15:35 | 1 | 460.80 |
| 08/26/2026 15:35 | 21 | 460.80 |
| 08/26/2026 15:35 | 1 | 461.00 |
| 08/26/2026 15:35 | 40 | 461.02 |
| 08/26/2026 15:35 | 1 | 461.19 |
| 08/26/2026 15:35 | 20 | 461.39 |
| 08/26/2026 15:35 | 4 | 461.39 |
| 08/26/2026 15:35 | 6 | 461.39 |
| 08/26/2026 15:35 | 3 | 461.31 |
| 08/26/2026 15:35 | 5 | 461.31 |
| 08/26/2026 15:35 | 40 | 461.32 |
| 08/26/2026 15:35 | 9 | 461.43 |
| 08/26/2026 15:35 | 6 | 461.43 |
| 08/26/2026 15:35 | 40 | 461.99 |
| 08/26/2026 15:35 | 22 | 461.99 |
| 08/26/2026 15:35 | 9 | 461.99 |
| 08/26/2026 15:35 | 1 | 461.99 |
| 08/26/2026 15:35 | 19 | 462.04 |
| 08/26/2026 15:35 | 27 | 462.04 |
| 08/26/2026 15:35 | 7 | 462.04 |
| 08/26/2026 15:35 | 20 | 462.04 |
| 08/26/2026 15:35 | 7 | 462.04 |
| 08/26/2026 15:35 | 52 | 462.00 |
| 08/26/2026 15:35 | 1 | 461.98 |
| 08/26/2026 15:35 | 2 | 461.71 |
| 08/26/2026 15:35 | 100 | 461.78 |
| 08/26/2026 15:35 | 14 | 461.71 |
| 08/26/2026 15:35 | 5 | 461.72 |
| 08/26/2026 15:35 | 45 | 461.72 |
| 08/26/2026 15:35 | 5 | 461.70 |
| 08/26/2026 15:35 | 75 | 461.57 |
| 08/26/2026 15:35 | 40 | 461.69 |
| 08/26/2026 15:35 | 100 | 461.685 |
| 08/26/2026 15:35 | 8 | 461.80 |
| 08/26/2026 15:35 | 7 | 461.80 |
| 08/26/2026 15:35 | 25 | 461.78 |
| 08/26/2026 15:35 | 1 | 461.85 |
| 08/26/2026 15:35 | 36 | 461.85 |
| 08/26/2026 15:35 | 9 | 461.85 |
| 08/26/2026 15:35 | 359 | 461.82 |
| 08/26/2026 15:35 | 1 | 461.82 |
| 08/26/2026 15:35 | 40 | 461.84 |
| 08/26/2026 15:35 | 25 | 461.97 |
| 08/26/2026 15:35 | 80 | 461.84 |
| 08/26/2026 15:35 | 1 | 462.00 |
| 08/26/2026 15:35 | 10 | 462.00 |
| 08/26/2026 15:35 | 3 | 462.00 |
| 08/26/2026 15:35 | 1 | 462.00 |
| 08/26/2026 15:35 | 1 | 462.00 |
| 08/26/2026 15:35 | 99 | 462.13 |
| 08/26/2026 15:35 | 1 | 462.01 |
| 08/26/2026 15:35 | 20 | 462.16 |
| 08/26/2026 15:35 | 1 | 462.17 |
| 08/26/2026 15:35 | 100 | 462.25 |
| 08/26/2026 15:35 | 20 | 462.24 |
| 08/26/2026 15:35 | 10 | 462.17 |
| 08/26/2026 15:35 | 30 | 462.17 |
| 08/26/2026 15:35 | 10 | 462.23 |
| 08/26/2026 15:35 | 3 | 462.70 |
| 08/26/2026 15:35 | 5 | 462.70 |
| 08/26/2026 15:35 | 12 | 462.75 |
| 08/26/2026 15:35 | 38 | 462.75 |
| 08/26/2026 15:35 | 5 | 462.92 |
| 08/26/2026 15:35 | 40 | 462.93 |
| 08/26/2026 15:35 | 76 | 463.05 |
| 08/26/2026 15:35 | 25 | 463.07 |
| 08/26/2026 15:35 | 24 | 463.08 |
| 08/26/2026 15:35 | 25 | 463.19 |
| 08/26/2026 15:35 | 75 | 463.38 |
| 08/26/2026 15:35 | 25 | 463.38 |
| 08/26/2026 15:35 | 25 | 463.39 |
| 08/26/2026 15:35 | 8 | 463.60 |
| 08/26/2026 15:35 | 5 | 463.60 |
| 08/26/2026 15:35 | 120 | 463.39 |
| 08/26/2026 15:35 | 40 | 463.26 |
| 08/26/2026 15:35 | 12 | 463.25 |
| 08/26/2026 15:35 | 1 | 463.25 |
| 08/26/2026 15:35 | 4 | 462.98 |
| 08/26/2026 15:35 | 2 | 463.04 |
| 08/26/2026 15:35 | 15 | 463.11 |
| 08/26/2026 15:35 | 42 | 463.11 |
| 08/26/2026 15:35 | 30 | 463.11 |
| 08/26/2026 15:35 | 3 | 463.10 |
| 08/26/2026 15:35 | 12 | 463.10 |
| 08/26/2026 15:35 | 3 | 462.95 |
| 08/26/2026 15:35 | 27 | 462.95 |
| 08/26/2026 15:35 | 3 | 462.94 |
| 08/26/2026 15:35 | 1 | 462.68 |
| 08/26/2026 15:35 | 5 | 462.88 |
| 08/26/2026 15:35 | 10 | 462.88 |
| 08/26/2026 15:35 | 5 | 462.88 |
| 08/26/2026 15:35 | 1 | 462.88 |
| 08/26/2026 15:35 | 10 | 462.91 |
| 08/26/2026 15:35 | 30 | 462.91 |
| 08/26/2026 15:35 | 40 | 462.92 |
| 08/26/2026 15:35 | 10 | 462.95 |
| 08/26/2026 15:35 | 2 | 463.01 |
| 08/26/2026 15:35 | 6 | 462.95 |
| 08/26/2026 15:35 | 40 | 462.95 |
| 08/26/2026 15:35 | 24 | 462.95 |
| 08/26/2026 15:35 | 20 | 462.95 |
| 08/26/2026 15:35 | 20 | 463.06 |
| 08/26/2026 15:35 | 40 | 463.06 |
| 08/26/2026 15:35 | 40 | 463.06 |
| 08/26/2026 15:35 | 4 | 463.15 |
| 08/26/2026 15:35 | 64 | 462.99 |
| 08/26/2026 15:35 | 1 | 463.00 |
| 08/26/2026 15:35 | 1 | 463.42 |
| 08/26/2026 15:35 | 6 | 463.53 |
| 08/26/2026 15:35 | 8 | 463.53 |
| 08/26/2026 15:35 | 13 | 463.27 |
| 08/26/2026 15:35 | 27 | 463.27 |
| 08/26/2026 15:35 | 30 | 463.27 |
| 08/26/2026 15:35 | 13 | 463.26 |
| 08/26/2026 15:35 | 20 | 462.95 |
| 08/26/2026 15:35 | 20 | 463.00 |
| 08/26/2026 15:35 | 5 | 463.00 |
| 08/26/2026 15:35 | 33 | 463.11 |
| 08/26/2026 15:35 | 2 | 463.48 |
| 08/26/2026 15:35 | 5 | 463.16 |
| 08/26/2026 15:35 | 40 | 463.46 |
| 08/26/2026 15:35 | 1 | 463.50 |
| 08/26/2026 15:35 | 5 | 463.55 |
| 08/26/2026 15:35 | 51 | 463.56 |
| 08/26/2026 15:35 | 21 | 463.58 |
| 08/26/2026 15:35 | 19 | 463.58 |
| 08/26/2026 15:35 | 17 | 463.59 |
| 08/26/2026 15:35 | 41 | 463.59 |
| 08/26/2026 15:35 | 2 | 463.59 |
| 08/26/2026 15:35 | 6 | 463.59 |
| 08/26/2026 15:35 | 34 | 463.65 |
| 08/26/2026 15:35 | 66 | 463.65 |
| 08/26/2026 15:35 | 29 | 463.56 |
| 08/26/2026 15:35 | 29 | 463.56 |
| 08/26/2026 15:35 | 11 | 463.56 |
| 08/26/2026 15:35 | 34 | 463.56 |
| 08/26/2026 15:35 | 6 | 463.56 |
| 08/26/2026 15:35 | 10 | 463.56 |
| 08/26/2026 15:35 | 80 | 463.56 |
| 08/26/2026 15:35 | 1 | 463.57 |
| 08/26/2026 15:35 | 3 | 463.57 |
| 08/26/2026 15:35 | 16 | 463.59 |
| 08/26/2026 15:35 | 24 | 463.59 |
| 08/26/2026 15:35 | 80 | 463.59 |
| 08/26/2026 15:35 | 40 | 463.60 |
| 08/26/2026 15:35 | 100 | 463.68 |
| 08/26/2026 15:35 | 40 | 463.70 |
| 08/26/2026 15:34 | 40 | 463.70 |
| 08/26/2026 15:34 | 40 | 463.77 |
| 08/26/2026 15:34 | 7 | 463.82 |
| 08/26/2026 15:34 | 30 | 463.82 |
| 08/26/2026 15:34 | 11 | 463.82 |
| 08/26/2026 15:34 | 97 | 463.82 |
| 08/26/2026 15:34 | 40 | 463.82 |
| 08/26/2026 15:34 | 5 | 463.85 |
| 08/26/2026 15:34 | 10 | 463.90 |
| 08/26/2026 15:34 | 5 | 463.86 |
| 08/26/2026 15:34 | 5 | 463.89 |
| 08/26/2026 15:34 | 1 | 464.49 |
| 08/26/2026 15:34 | 30 | 464.54 |
| 08/26/2026 15:34 | 12 | 464.50 |
| 08/26/2026 15:34 | 63 | 464.50 |
| 08/26/2026 15:34 | 70 | 464.49 |
| 08/26/2026 15:34 | 72 | 464.49 |
| 08/26/2026 15:34 | 12 | 464.48 |
| 08/26/2026 15:34 | 2 | 464.45 |
| 08/26/2026 15:34 | 1 | 464.45 |
| 08/26/2026 15:34 | 15 | 464.03 |
| 08/26/2026 15:34 | 1 | 464.20 |
| 08/26/2026 15:34 | 19 | 464.13 |
| 08/26/2026 15:34 | 4 | 464.02 |
| 08/26/2026 15:34 | 6 | 464.07 |
| 08/26/2026 15:34 | 2 | 464.04 |
| 08/26/2026 15:34 | 1 | 464.00 |
| 08/26/2026 15:34 | 1 | 464.00 |
| 08/26/2026 15:34 | 57 | 464.00 |
| 08/26/2026 15:34 | 40 | 464.00 |
| 08/26/2026 15:34 | 40 | 464.25 |
| 08/26/2026 15:34 | 40 | 464.03 |
| 08/26/2026 15:34 | 263 | 464.00 |
| 08/26/2026 15:34 | 147 | 464.00 |
| 08/26/2026 15:34 | 1 | 463.99 |
| 08/26/2026 15:34 | 2 | 463.95 |
| 08/26/2026 15:34 | 2 | 463.95 |
| 08/26/2026 15:34 | 24 | 463.89 |
| 08/26/2026 15:34 | 28 | 464.00 |
| 08/26/2026 15:34 | 297 | 464.00 |
| 08/26/2026 15:34 | 9 | 464.00 |
| 08/26/2026 15:34 | 100 | 464.00 |
| 08/26/2026 15:34 | 1 | 464.00 |
| 08/26/2026 15:34 | 75 | 464.00 |
| 08/26/2026 15:34 | 1 | 464.03 |
| 08/26/2026 15:34 | 21 | 464.03 |
| 08/26/2026 15:34 | 2 | 464.03 |
| 08/26/2026 15:34 | 1 | 464.03 |
| 08/26/2026 15:34 | 4 | 464.14 |
| 08/26/2026 15:34 | 24 | 464.14 |
| 08/26/2026 15:34 | 4 | 464.07 |
| 08/26/2026 15:34 | 2 | 464.07 |
| 08/26/2026 15:34 | 1 | 464.00 |
| 08/26/2026 15:34 | 100 | 464.02 |
| 08/26/2026 15:34 | 2 | 464.04 |
| 08/26/2026 15:34 | 4 | 464.07 |
| 08/26/2026 15:34 | 7 | 464.00 |
| 08/26/2026 15:34 | 2 | 464.14 |
| 08/26/2026 15:34 | 74 | 464.00 |
| 08/26/2026 15:34 | 10 | 464.00 |
| 08/26/2026 15:34 | 416 | 464.00 |
| 08/26/2026 15:34 | 1 | 463.78 |
| 08/26/2026 15:34 | 2 | 463.87 |
| 08/26/2026 15:34 | 60 | 464.275 |
| 08/26/2026 15:34 | 40 | 464.275 |
| 08/26/2026 15:34 | 30 | 464.11 |
| 08/26/2026 15:34 | 2 | 464.02 |
| 08/26/2026 15:34 | 12 | 463.94 |
| 08/26/2026 15:34 | 30 | 463.94 |
| 08/26/2026 15:34 | 108 | 463.82 |
| 08/26/2026 15:34 | 28 | 463.82 |
| 08/26/2026 15:34 | 5 | 463.81 |
| 08/26/2026 15:34 | 30 | 463.82 |
| 08/26/2026 15:34 | 10 | 463.82 |
| 08/26/2026 15:34 | 10 | 463.83 |
| 08/26/2026 15:34 | 20 | 463.90 |
| 08/26/2026 15:34 | 40 | 463.90 |
| 08/26/2026 15:34 | 40 | 463.90 |
| 08/26/2026 15:34 | 80 | 463.96 |
| 08/26/2026 15:34 | 2 | 463.85 |
| 08/26/2026 15:34 | 1 | 463.85 |
| 08/26/2026 15:34 | 1 | 463.90 |
| 08/26/2026 15:34 | 1 | 463.90 |
| 08/26/2026 15:34 | 1 | 463.92 |
| 08/26/2026 15:34 | 2 | 463.92 |
| 08/26/2026 15:34 | 2 | 463.94 |
| 08/26/2026 15:34 | 2 | 463.94 |
| 08/26/2026 15:34 | 13 | 464.03 |
| 08/26/2026 15:34 | 5 | 464.03 |
| 08/26/2026 15:34 | 25 | 464.03 |
| 08/26/2026 15:34 | 74 | 464.02 |
| 08/26/2026 15:34 | 6 | 464.02 |
| 08/26/2026 15:34 | 12 | 464.01 |
| 08/26/2026 15:34 | 30 | 464.01 |
| 08/26/2026 15:34 | 6 | 463.91 |
| 08/26/2026 15:34 | 6 | 463.90 |
| 08/26/2026 15:34 | 80 | 463.81 |
| 08/26/2026 15:34 | 80 | 463.81 |
| 08/26/2026 15:34 | 40 | 463.81 |
| 08/26/2026 15:34 | 10 | 463.81 |
| 08/26/2026 15:34 | 1 | 463.81 |
| 08/26/2026 15:34 | 29 | 463.81 |
| 08/26/2026 15:34 | 39 | 463.81 |
| 08/26/2026 15:34 | 12 | 463.81 |
| 08/26/2026 15:34 | 2 | 463.83 |
| 08/26/2026 15:34 | 40 | 463.84 |
| 08/26/2026 15:34 | 25 | 464.32 |
| 08/26/2026 15:34 | 125 | 464.42 |
| 08/26/2026 15:34 | 40 | 464.42 |
| 08/26/2026 15:34 | 55 | 464.42 |
| 08/26/2026 15:34 | 25 | 464.44 |
| 08/26/2026 15:34 | 10 | 464.70 |
| 08/26/2026 15:34 | 40 | 464.41 |
| 08/26/2026 15:34 | 30 | 464.41 |
| 08/26/2026 15:34 | 238 | 464.41 |
| 08/26/2026 15:34 | 62 | 464.41 |
| 08/26/2026 15:34 | 884 | 464.41 |
| 08/26/2026 15:34 | 12 | 464.39 |
| 08/26/2026 15:34 | 30 | 464.39 |
| 08/26/2026 15:34 | 4 | 464.36 |
| 08/26/2026 15:34 | 48 | 464.37 |
| 08/26/2026 15:34 | 100 | 464.405 |
| 08/26/2026 15:34 | 1 | 464.35 |
| 08/26/2026 15:34 | 35 | 464.40 |
| 08/26/2026 15:34 | 10 | 464.15 |
| 08/26/2026 15:34 | 23 | 463.99 |
| 08/26/2026 15:34 | 1 | 463.81 |
| 08/26/2026 15:34 | 11 | 463.81 |
| 08/26/2026 15:34 | 10 | 463.81 |
| 08/26/2026 15:34 | 40 | 463.81 |
| 08/26/2026 15:34 | 12 | 463.80 |
| 08/26/2026 15:34 | 2 | 463.57 |
| 08/26/2026 15:34 | 80 | 463.405 |
| 08/26/2026 15:34 | 113 | 463.42 |
| 08/26/2026 15:34 | 5 | 463.42 |
| 08/26/2026 15:34 | 1 | 463.42 |
| 08/26/2026 15:34 | 80 | 463.42 |
| 08/26/2026 15:34 | 20 | 463.42 |
| 08/26/2026 15:34 | 2 | 463.26 |
| 08/26/2026 15:34 | 40 | 463.26 |
| 08/26/2026 15:34 | 125 | 463.625 |
| 08/26/2026 15:34 | 2 | 463.50 |
| 08/26/2026 15:34 | 1 | 463.50 |
| 08/26/2026 15:34 | 40 | 463.595 |
| 08/26/2026 15:34 | 2 | 463.71 |
| 08/26/2026 15:34 | 2 | 463.71 |
| 08/26/2026 15:34 | 2 | 463.75 |
| 08/26/2026 15:34 | 4 | 463.75 |
| 08/26/2026 15:34 | 4 | 463.75 |
| 08/26/2026 15:34 | 80 | 463.80 |
| 08/26/2026 15:34 | 76 | 463.80 |
| 08/26/2026 15:34 | 4 | 463.80 |
| 08/26/2026 15:34 | 80 | 463.80 |
| 08/26/2026 15:34 | 80 | 463.80 |
| 08/26/2026 15:34 | 3 | 463.80 |
| 08/26/2026 15:34 | 80 | 464.31 |
| 08/26/2026 15:34 | 83 | 463.90 |
| 08/26/2026 15:34 | 50 | 464.30 |
| 08/26/2026 15:34 | 5 | 464.40 |
| 08/26/2026 15:33 | 40 | 464.795 |
| 08/26/2026 15:33 | 9 | 464.795 |
| 08/26/2026 15:33 | 2 | 464.795 |
| 08/26/2026 15:33 | 3 | 465.00 |
| 08/26/2026 15:33 | 11 | 465.00 |
| 08/26/2026 15:33 | 9 | 465.00 |
| 08/26/2026 15:33 | 2 | 465.00 |
| 08/26/2026 15:33 | 1 | 465.00 |
| 08/26/2026 15:33 | 40 | 464.98 |
| 08/26/2026 15:33 | 1 | 464.98 |
| 08/26/2026 15:33 | 9 | 464.98 |
| 08/26/2026 15:33 | 3 | 464.97 |
| 08/26/2026 15:33 | 56 | 464.90 |
| 08/26/2026 15:33 | 4 | 464.90 |
| 08/26/2026 15:33 | 12 | 464.89 |
| 08/26/2026 15:33 | 10 | 464.55 |
| 08/26/2026 15:33 | 1 | 464.12 |
| 08/26/2026 15:33 | 16 | 463.875 |
| 08/26/2026 15:33 | 25 | 463.51 |
| 08/26/2026 15:33 | 24 | 463.225 |
| 08/26/2026 15:33 | 25 | 464.10 |
| 08/26/2026 15:33 | 18 | 464.00 |
| 08/26/2026 15:33 | 1 | 464.00 |
| 08/26/2026 15:33 | 1 | 464.00 |
| 08/26/2026 15:33 | 63 | 463.64 |
| 08/26/2026 15:33 | 5 | 463.45 |
| 08/26/2026 15:33 | 1 | 463.11 |
| 08/26/2026 15:33 | 25 | 463.095 |
| 08/26/2026 15:33 | 25 | 463.095 |
| 08/26/2026 15:33 | 25 | 462.90 |
| 08/26/2026 15:33 | 10 | 463.32 |
| 08/26/2026 15:33 | 1 | 463.00 |
| 08/26/2026 15:33 | 1 | 463.00 |
| 08/26/2026 15:33 | 2 | 463.00 |
| 08/26/2026 15:33 | 4 | 462.99 |
| 08/26/2026 15:33 | 4 | 462.99 |
| 08/26/2026 15:33 | 4 | 462.99 |
| 08/26/2026 15:33 | 100 | 462.90 |
| 08/26/2026 15:33 | 21 | 462.88 |
| 08/26/2026 15:33 | 4 | 462.89 |
| 08/26/2026 15:33 | 44 | 462.99 |
| 08/26/2026 15:33 | 4 | 462.99 |
| 08/26/2026 15:33 | 4 | 462.99 |
| 08/26/2026 15:33 | 80 | 462.78 |
| 08/26/2026 15:33 | 45 | 462.77 |
| 08/26/2026 15:33 | 13 | 462.77 |
| 08/26/2026 15:33 | 9 | 462.77 |
| 08/26/2026 15:33 | 1 | 462.77 |
| 08/26/2026 15:33 | 30 | 462.77 |
| 08/26/2026 15:33 | 40 | 462.77 |
| 08/26/2026 15:33 | 10 | 462.76 |
| 08/26/2026 15:33 | 2 | 462.76 |
| 08/26/2026 15:33 | 7 | 462.00 |
| 08/26/2026 15:33 | 2 | 462.00 |
| 08/26/2026 15:33 | 1 | 462.00 |
| 08/26/2026 15:33 | 25 | 462.235 |
| 08/26/2026 15:33 | 5 | 462.20 |
| 08/26/2026 15:33 | 5 | 462.00 |
| 08/26/2026 15:33 | 1 | 462.00 |
| 08/26/2026 15:33 | 2 | 462.00 |
| 08/26/2026 15:33 | 2 | 462.00 |
| 08/26/2026 15:33 | 6 | 461.91 |
| 08/26/2026 15:33 | 18 | 461.91 |
| 08/26/2026 15:33 | 1 | 461.91 |
| 08/26/2026 15:33 | 15 | 461.91 |
| 08/26/2026 15:33 | 25 | 461.90 |
| 08/26/2026 15:33 | 12 | 461.58 |
| 08/26/2026 15:33 | 25 | 461.03 |
| 08/26/2026 15:33 | 25 | 461.03 |
| 08/26/2026 15:33 | 25 | 460.945 |
| 08/26/2026 15:33 | 3 | 461.22 |
| 08/26/2026 15:33 | 37 | 461.22 |
| 08/26/2026 15:33 | 15 | 461.22 |
| 08/26/2026 15:33 | 1 | 461.22 |
| 08/26/2026 15:33 | 1 | 461.22 |
| 08/26/2026 15:33 | 80 | 461.22 |
| 08/26/2026 15:33 | 20 | 461.24 |
| 08/26/2026 15:33 | 4 | 461.90 |
| 08/26/2026 15:33 | 4 | 461.90 |
| 08/26/2026 15:33 | 1 | 461.88 |
| 08/26/2026 15:33 | 100 | 461.63 |
| 08/26/2026 15:33 | 99 | 461.63 |
| 08/26/2026 15:33 | 1 | 461.63 |
| 08/26/2026 15:33 | 40 | 461.63 |
| 08/26/2026 15:33 | 1 | 461.635 |
| 08/26/2026 15:33 | 2 | 461.59 |
| 08/26/2026 15:33 | 1 | 461.635 |
| 08/26/2026 15:33 | 1 | 461.635 |
| 08/26/2026 15:33 | 1 | 461.635 |
| 08/26/2026 15:33 | 1 | 461.635 |
| 08/26/2026 15:33 | 1 | 461.635 |
| 08/26/2026 15:33 | 1 | 461.635 |
| 08/26/2026 15:33 | 1 | 461.635 |
| 08/26/2026 15:33 | 1 | 461.64 |
| 08/26/2026 15:33 | 1 | 461.635 |
| 08/26/2026 15:33 | 1 | 461.635 |
| 08/26/2026 15:33 | 1 | 461.635 |
| 08/26/2026 15:33 | 1 | 461.585 |
| 08/26/2026 15:33 | 1 | 461.585 |
| 08/26/2026 15:33 | 24 | 461.585 |
| 08/26/2026 15:33 | 1 | 461.585 |
| 08/26/2026 15:33 | 55 | 461.585 |
| 08/26/2026 15:33 | 125 | 461.585 |
| 08/26/2026 15:33 | 125 | 461.585 |
| 08/26/2026 15:33 | 100 | 461.585 |
| 08/26/2026 15:33 | 125 | 461.585 |
| 08/26/2026 15:33 | 125 | 461.585 |
| 08/26/2026 15:33 | 40 | 461.585 |
| 08/26/2026 15:33 | 20 | 461.29 |
| 08/26/2026 15:33 | 100 | 461.30 |
| 08/26/2026 15:33 | 40 | 461.585 |
| 08/26/2026 15:33 | 1 | 461.32 |
| 08/26/2026 15:33 | 1 | 461.32 |
| 08/26/2026 15:33 | 9 | 461.54 |
| 08/26/2026 15:33 | 1 | 461.54 |
| 08/26/2026 15:33 | 125 | 461.62 |
| 08/26/2026 15:33 | 125 | 461.62 |
| 08/26/2026 15:33 | 125 | 461.62 |
| 08/26/2026 15:33 | 125 | 461.62 |
| 08/26/2026 15:33 | 125 | 461.62 |
| 08/26/2026 15:33 | 100 | 461.62 |
| 08/26/2026 15:33 | 38 | 461.54 |
| 08/26/2026 15:33 | 1 | 461.54 |
| 08/26/2026 15:33 | 41 | 461.54 |
| 08/26/2026 15:33 | 74 | 461.54 |
| 08/26/2026 15:33 | 1 | 461.54 |
| 08/26/2026 15:33 | 5 | 461.54 |
| 08/26/2026 15:33 | 70 | 461.59 |
| 08/26/2026 15:33 | 14 | 461.59 |
| 08/26/2026 15:33 | 16 | 461.59 |
| 08/26/2026 15:33 | 16 | 461.60 |
| 08/26/2026 15:33 | 10 | 461.60 |
| 08/26/2026 15:33 | 40 | 461.79 |
| 08/26/2026 15:33 | 60 | 461.87 |
| 08/26/2026 15:33 | 100 | 462.05 |
| 08/26/2026 15:33 | 40 | 462.285 |
| 08/26/2026 15:33 | 10 | 462.00 |
| 08/26/2026 15:33 | 25 | 462.375 |
| 08/26/2026 15:33 | 25 | 462.375 |
| 08/26/2026 15:33 | 1 | 462.375 |
| 08/26/2026 15:33 | 24 | 462.375 |
| 08/26/2026 15:33 | 13 | 462.375 |
| 08/26/2026 15:33 | 25 | 462.375 |
| 08/26/2026 15:33 | 14 | 462.41 |
| 08/26/2026 15:33 | 15 | 462.41 |
| 08/26/2026 15:33 | 40 | 462.40 |
| 08/26/2026 15:33 | 24 | 461.99 |
| 08/26/2026 15:33 | 2 | 462.00 |
| 08/26/2026 15:33 | 3 | 462.00 |
| 08/26/2026 15:33 | 72 | 461.40 |
| 08/26/2026 15:33 | 100 | 461.41 |
| 08/26/2026 15:33 | 33 | 461.69 |
| 08/26/2026 15:33 | 4 | 462.00 |
| 08/26/2026 15:33 | 69 | 462.00 |
| 08/26/2026 15:33 | 52 | 462.00 |
| 08/26/2026 15:33 | 46 | 461.92 |
| 08/26/2026 15:33 | 4 | 461.80 |
| 08/26/2026 15:33 | 100 | 461.81 |
| 08/26/2026 15:33 | 100 | 461.83 |
| 08/26/2026 15:33 | 3 | 462.00 |
| 08/26/2026 15:33 | 1 | 462.00 |
| 08/26/2026 15:33 | 2 | 462.00 |
| 08/26/2026 15:33 | 4 | 462.00 |
| 08/26/2026 15:33 | 5 | 462.20 |
| 08/26/2026 15:33 | 5 | 462.20 |
| 08/26/2026 15:33 | 2 | 462.32 |
| 08/26/2026 15:33 | 2 | 462.32 |
| 08/26/2026 15:33 | 40 | 462.65 |
| 08/26/2026 15:33 | 8 | 462.80 |
| 08/26/2026 15:33 | 1 | 462.80 |
| 08/26/2026 15:33 | 1 | 462.80 |
| 08/26/2026 15:33 | 2 | 462.80 |
| 08/26/2026 15:33 | 8 | 462.80 |
| 08/26/2026 15:33 | 1 | 462.92 |
| 08/26/2026 15:33 | 20 | 462.92 |
| 08/26/2026 15:33 | 20 | 462.92 |
| 08/26/2026 15:33 | 10 | 462.92 |
| 08/26/2026 15:33 | 10 | 462.92 |
| 08/26/2026 15:33 | 5 | 463.00 |
| 08/26/2026 15:33 | 15 | 463.00 |
| 08/26/2026 15:33 | 10 | 463.00 |
| 08/26/2026 15:33 | 15 | 463.00 |
| 08/26/2026 15:33 | 5 | 463.00 |
| 08/26/2026 15:33 | 5 | 463.00 |
| 08/26/2026 15:33 | 2 | 463.00 |
| 08/26/2026 15:33 | 10 | 463.21 |
| 08/26/2026 15:33 | 10 | 463.21 |
| 08/26/2026 15:33 | 56 | 463.22 |
| 08/26/2026 15:33 | 24 | 463.22 |
| 08/26/2026 15:33 | 40 | 463.22 |
| 08/26/2026 15:33 | 40 | 463.22 |
| 08/26/2026 15:33 | 1 | 463.22 |
| 08/26/2026 15:33 | 19 | 463.22 |
| 08/26/2026 15:33 | 14 | 463.22 |
| 08/26/2026 15:33 | 100 | 463.29 |
| 08/26/2026 15:33 | 125 | 463.70 |
| 08/26/2026 15:33 | 68 | 463.70 |
| 08/26/2026 15:33 | 85 | 463.70 |
| 08/26/2026 15:33 | 40 | 463.70 |
| 08/26/2026 15:33 | 1 | 463.70 |
| 08/26/2026 15:33 | 1 | 463.70 |
| 08/26/2026 15:33 | 1 | 463.70 |
| 08/26/2026 15:33 | 1 | 463.70 |
| 08/26/2026 15:33 | 1 | 463.70 |
| 08/26/2026 15:33 | 1 | 463.70 |
| 08/26/2026 15:33 | 1 | 463.70 |
| 08/26/2026 15:33 | 1 | 463.70 |
| 08/26/2026 15:33 | 1 | 463.70 |
| 08/26/2026 15:33 | 1 | 463.70 |
| 08/26/2026 15:33 | 1 | 463.70 |
| 08/26/2026 15:33 | 1 | 463.70 |
| 08/26/2026 15:33 | 1 | 463.70 |
| 08/26/2026 15:33 | 25 | 463.72 |
| 08/26/2026 15:33 | 25 | 463.91 |
| 08/26/2026 15:33 | 40 | 463.84 |
| 08/26/2026 15:33 | 50 | 463.84 |
| 08/26/2026 15:33 | 36 | 463.83 |
| 08/26/2026 15:33 | 4 | 463.83 |
| 08/26/2026 15:33 | 25 | 463.42 |
| 08/26/2026 15:33 | 100 | 463.70 |
| 08/26/2026 15:33 | 100 | 463.68 |
| 08/26/2026 15:33 | 1 | 463.50 |
| 08/26/2026 15:33 | 33 | 464.48 |
| 08/26/2026 15:33 | 40 | 464.23 |
| 08/26/2026 15:33 | 20 | 464.08 |
| 08/26/2026 15:33 | 10 | 464.08 |
| 08/26/2026 15:33 | 20 | 463.96 |
| 08/26/2026 15:33 | 13 | 463.80 |
| 08/26/2026 15:33 | 3 | 463.80 |
| 08/26/2026 15:33 | 6 | 463.80 |
| 08/26/2026 15:33 | 7 | 463.80 |
| 08/26/2026 15:33 | 10 | 463.88 |
| 08/26/2026 15:33 | 7 | 463.88 |
| 08/26/2026 15:33 | 5 | 463.80 |
| 08/26/2026 15:33 | 4 | 463.80 |
| 08/26/2026 15:33 | 5 | 463.88 |
| 08/26/2026 15:33 | 182 | 463.80 |
| 08/26/2026 15:33 | 1 | 463.94 |
| 08/26/2026 15:33 | 60 | 463.83 |
| 08/26/2026 15:33 | 20 | 463.83 |
| 08/26/2026 15:33 | 100 | 463.83 |
| 08/26/2026 15:33 | 60 | 463.83 |
| 08/26/2026 15:33 | 20 | 463.83 |
| 08/26/2026 15:33 | 11 | 464.08 |
| 08/26/2026 15:33 | 14 | 464.08 |
| 08/26/2026 15:33 | 14 | 464.08 |
| 08/26/2026 15:33 | 6 | 464.14 |
| 08/26/2026 15:33 | 4 | 464.14 |
| 08/26/2026 15:33 | 15 | 464.14 |
| 08/26/2026 15:33 | 51 | 464.19 |
| 08/26/2026 15:33 | 22 | 464.19 |
| 08/26/2026 15:33 | 1 | 464.19 |
| 08/26/2026 15:33 | 1 | 464.19 |
| 08/26/2026 15:33 | 5 | 464.19 |
| 08/26/2026 15:33 | 80 | 464.19 |
| 08/26/2026 15:33 | 19 | 464.90 |
| 08/26/2026 15:33 | 25 | 464.73 |
| 08/26/2026 15:33 | 40 | 464.72 |
| 08/26/2026 15:33 | 24 | 464.60 |
| 08/26/2026 15:33 | 1 | 464.60 |
| 08/26/2026 15:33 | 11 | 464.60 |
| 08/26/2026 15:33 | 18 | 464.60 |
| 08/26/2026 15:33 | 22 | 464.395 |
| 08/26/2026 15:33 | 22 | 464.395 |
| 08/26/2026 15:33 | 25 | 464.395 |
| 08/26/2026 15:33 | 25 | 464.395 |
| 08/26/2026 15:33 | 5 | 464.19 |
| 08/26/2026 15:33 | 10 | 464.20 |
| 08/26/2026 15:33 | 5 | 464.57 |
| 08/26/2026 15:33 | 10 | 464.91 |
| 08/26/2026 15:33 | 10 | 464.91 |
| 08/26/2026 15:33 | 40 | 464.67 |
| 08/26/2026 15:33 | 15 | 464.67 |
| 08/26/2026 15:33 | 5 | 464.73 |
| 08/26/2026 15:33 | 5 | 464.73 |
| 08/26/2026 15:33 | 10 | 464.73 |
| 08/26/2026 15:33 | 40 | 464.73 |
| 08/26/2026 15:33 | 15 | 464.91 |
| 08/26/2026 15:33 | 15 | 464.91 |
| 08/26/2026 15:33 | 40 | 464.94 |
| 08/26/2026 15:33 | 39 | 465.00 |
| 08/26/2026 15:33 | 1 | 465.00 |
| 08/26/2026 15:33 | 1 | 465.00 |
| 08/26/2026 15:33 | 80 | 465.00 |
| 08/26/2026 15:33 | 5 | 465.00 |
| 08/26/2026 15:33 | 20 | 465.00 |
| 08/26/2026 15:33 | 87 | 465.10 |
| 08/26/2026 15:33 | 25 | 465.12 |
| 08/26/2026 15:33 | 100 | 465.15 |
| 08/26/2026 15:33 | 100 | 465.325 |
| 08/26/2026 15:33 | 9 | 465.28 |
| 08/26/2026 15:33 | 40 | 466.07 |
| 08/26/2026 15:33 | 40 | 466.08 |
| 08/26/2026 15:33 | 5 | 465.795 |
| 08/26/2026 15:33 | 10 | 465.80 |
| 08/26/2026 15:33 | 4 | 466.00 |
| 08/26/2026 15:33 | 1 | 466.01 |
| 08/26/2026 15:32 | 4 | 466.04 |
| 08/26/2026 15:32 | 4 | 466.08 |
| 08/26/2026 15:32 | 100 | 466.06 |
| 08/26/2026 15:32 | 1 | 466.00 |
| 08/26/2026 15:32 | 99 | 466.00 |
| 08/26/2026 15:32 | 1 | 465.99 |
| 08/26/2026 15:32 | 1 | 465.77 |
| 08/26/2026 15:32 | 1 | 465.73 |
| 08/26/2026 15:32 | 2 | 465.49 |
| 08/26/2026 15:32 | 1 | 465.49 |
| 08/26/2026 15:32 | 11 | 465.50 |
| 08/26/2026 15:32 | 3 | 465.49 |
| 08/26/2026 15:32 | 1 | 465.49 |
| 08/26/2026 15:32 | 10 | 465.36 |
| 08/26/2026 15:32 | 31 | 465.41 |
| 08/26/2026 15:32 | 10 | 465.41 |
| 08/26/2026 15:32 | 80 | 465.42 |
| 08/26/2026 15:32 | 80 | 465.42 |
| 08/26/2026 15:32 | 2 | 465.43 |
| 08/26/2026 15:32 | 20 | 465.70 |
| 08/26/2026 15:32 | 10 | 466.06 |
| 08/26/2026 15:32 | 8 | 466.03 |
| 08/26/2026 15:32 | 5 | 466.03 |
| 08/26/2026 15:32 | 5 | 466.03 |
| 08/26/2026 15:32 | 10 | 466.00 |
| 08/26/2026 15:32 | 25 | 465.93 |
| 08/26/2026 15:32 | 1 | 465.65 |
| 08/26/2026 15:32 | 4 | 465.78 |
| 08/26/2026 15:32 | 44 | 466.22 |
| 08/26/2026 15:32 | 6 | 466.05 |
| 08/26/2026 15:32 | 34 | 466.05 |
| 08/26/2026 15:32 | 34 | 466.05 |
| 08/26/2026 15:32 | 35 | 466.05 |
| 08/26/2026 15:32 | 39 | 466.71 |
| 08/26/2026 15:32 | 40 | 466.785 |
| 08/26/2026 15:32 | 1 | 466.71 |
| 08/26/2026 15:32 | 140 | 466.71 |
| 08/26/2026 15:32 | 100 | 466.71 |
| 08/26/2026 15:32 | 10 | 466.71 |
| 08/26/2026 15:32 | 6 | 466.95 |
| 08/26/2026 15:32 | 6 | 466.82 |
| 08/26/2026 15:32 | 5 | 466.77 |
| 08/26/2026 15:32 | 70 | 466.66 |
| 08/26/2026 15:32 | 100 | 466.65 |
| 08/26/2026 15:32 | 10 | 466.61 |
| 08/26/2026 15:32 | 1 | 466.50 |
| 08/26/2026 15:32 | 4 | 466.48 |
| 08/26/2026 15:32 | 2 | 466.38 |
| 08/26/2026 15:32 | 1 | 466.07 |
| 08/26/2026 15:32 | 19 | 466.10 |
| 08/26/2026 15:32 | 1 | 466.10 |
| 08/26/2026 15:32 | 1 | 466.00 |
| 08/26/2026 15:32 | 1 | 466.00 |
| 08/26/2026 15:32 | 10 | 465.76 |
| 08/26/2026 15:32 | 7 | 466.00 |
| 08/26/2026 15:32 | 10 | 466.00 |
| 08/26/2026 15:32 | 100 | 466.00 |
| 08/26/2026 15:32 | 1 | 466.00 |
| 08/26/2026 15:32 | 1 | 466.00 |
| 08/26/2026 15:32 | 14 | 466.00 |
| 08/26/2026 15:32 | 18 | 466.00 |
| 08/26/2026 15:32 | 10 | 465.99 |
| 08/26/2026 15:32 | 10 | 465.99 |
| 08/26/2026 15:32 | 10 | 465.99 |
| 08/26/2026 15:32 | 5 | 465.64 |
| 08/26/2026 15:32 | 10 | 465.76 |
| 08/26/2026 15:32 | 16 | 465.49 |
| 08/26/2026 15:32 | 6 | 465.49 |
| 08/26/2026 15:32 | 2 | 465.00 |
| 08/26/2026 15:32 | 1 | 465.65 |
| 08/26/2026 15:32 | 20 | 465.61 |
| 08/26/2026 15:32 | 42 | 465.58 |
| 08/26/2026 15:32 | 20 | 465.54 |
| 08/26/2026 15:32 | 49 | 465.52 |
| 08/26/2026 15:32 | 1 | 465.50 |
| 08/26/2026 15:32 | 50 | 465.50 |
| 08/26/2026 15:32 | 1 | 465.33 |
| 08/26/2026 15:32 | 3 | 465.35 |
| 08/26/2026 15:32 | 15 | 465.35 |
| 08/26/2026 15:32 | 85 | 465.35 |
| 08/26/2026 15:32 | 40 | 465.34 |
| 08/26/2026 15:32 | 13 | 465.33 |
| 08/26/2026 15:32 | 27 | 465.33 |
| 08/26/2026 15:32 | 12 | 465.32 |
| 08/26/2026 15:32 | 1 | 465.29 |
| 08/26/2026 15:32 | 10 | 465.00 |
| 08/26/2026 15:32 | 5 | 465.00 |
| 08/26/2026 15:32 | 20 | 465.00 |
| 08/26/2026 15:32 | 2 | 465.00 |
| 08/26/2026 15:32 | 1 | 465.00 |
| 08/26/2026 15:32 | 1 | 464.89 |
| 08/26/2026 15:32 | 1 | 464.67 |
| 08/26/2026 15:32 | 3 | 464.67 |
| 08/26/2026 15:32 | 79 | 464.68 |
| 08/26/2026 15:32 | 28 | 464.57 |
| 08/26/2026 15:32 | 51 | 464.57 |
| 08/26/2026 15:32 | 2 | 464.49 |
| 08/26/2026 15:32 | 5 | 464.49 |
| 08/26/2026 15:32 | 3 | 464.28 |
| 08/26/2026 15:32 | 9 | 464.28 |
| 08/26/2026 15:32 | 25 | 464.005 |
| 08/26/2026 15:32 | 3 | 463.82 |
| 08/26/2026 15:32 | 3 | 464.00 |
| 08/26/2026 15:32 | 35 | 464.23 |
| 08/26/2026 15:32 | 10 | 464.32 |
| 08/26/2026 15:32 | 2 | 464.35 |
| 08/26/2026 15:32 | 4 | 464.35 |
| 08/26/2026 15:32 | 1 | 464.35 |
| 08/26/2026 15:32 | 70 | 464.32 |
| 08/26/2026 15:32 | 10 | 464.35 |
| 08/26/2026 15:32 | 40 | 464.35 |
| 08/26/2026 15:32 | 40 | 464.35 |
| 08/26/2026 15:32 | 10 | 464.35 |
| 08/26/2026 15:32 | 20 | 464.35 |
| 08/26/2026 15:32 | 40 | 464.39 |
| 08/26/2026 15:32 | 4 | 464.39 |
| 08/26/2026 15:32 | 60 | 464.51 |
| 08/26/2026 15:32 | 100 | 464.50 |
| 08/26/2026 15:32 | 100 | 464.39 |
| 08/26/2026 15:32 | 100 | 464.39 |
| 08/26/2026 15:32 | 40 | 464.45 |
| 08/26/2026 15:32 | 77 | 464.45 |
| 08/26/2026 15:32 | 3 | 464.45 |
| 08/26/2026 15:32 | 7 | 464.69 |
| 08/26/2026 15:32 | 120 | 464.70 |
| 08/26/2026 15:32 | 51 | 465.00 |
| 08/26/2026 15:32 | 3 | 465.00 |
| 08/26/2026 15:32 | 3 | 465.00 |
| 08/26/2026 15:32 | 70 | 465.00 |
| 08/26/2026 15:32 | 1 | 465.00 |
| 08/26/2026 15:32 | 22 | 465.00 |
| 08/26/2026 15:32 | 2 | 464.88 |
| 08/26/2026 15:32 | 18 | 464.88 |
| 08/26/2026 15:32 | 100 | 464.76 |
| 08/26/2026 15:32 | 30 | 465.46 |
| 08/26/2026 15:32 | 100 | 465.44 |
| 08/26/2026 15:32 | 30 | 465.49 |
| 08/26/2026 15:32 | 100 | 465.37 |
| 08/26/2026 15:32 | 95 | 465.47 |
| 08/26/2026 15:32 | 10 | 465.41 |
| 08/26/2026 15:32 | 1 | 465.20 |
| 08/26/2026 15:32 | 10 | 465.09 |
| 08/26/2026 15:32 | 1 | 465.00 |
| 08/26/2026 15:32 | 100 | 464.67 |
| 08/26/2026 15:32 | 4 | 464.83 |
| 08/26/2026 15:32 | 25 | 464.90 |
| 08/26/2026 15:32 | 4 | 464.90 |
| 08/26/2026 15:32 | 195 | 464.90 |
| 08/26/2026 15:32 | 52 | 464.90 |
| 08/26/2026 15:32 | 94 | 464.90 |
| 08/26/2026 15:32 | 6 | 464.90 |
| 08/26/2026 15:32 | 114 | 464.90 |
| 08/26/2026 15:32 | 7 | 464.90 |
| 08/26/2026 15:32 | 240 | 464.90 |
| 08/26/2026 15:32 | 63 | 464.90 |
| 08/26/2026 15:32 | 52 | 464.90 |
| 08/26/2026 15:32 | 5 | 464.90 |
| 08/26/2026 15:32 | 23 | 464.90 |
| 08/26/2026 15:32 | 92 | 464.90 |
| 08/26/2026 15:32 | 22 | 464.90 |
| 08/26/2026 15:32 | 1 | 464.90 |
| 08/26/2026 15:32 | 5 | 464.90 |
| 08/26/2026 15:32 | 80 | 464.90 |
| 08/26/2026 15:32 | 40 | 464.90 |
| 08/26/2026 15:32 | 68 | 464.91 |
| 08/26/2026 15:32 | 30 | 464.94 |
| 08/26/2026 15:32 | 10 | 464.94 |
| 08/26/2026 15:32 | 27 | 465.03 |
| 08/26/2026 15:32 | 7 | 465.41 |
| 08/26/2026 15:32 | 100 | 465.36 |
| 08/26/2026 15:32 | 3 | 465.41 |
| 08/26/2026 15:32 | 2 | 465.20 |
| 08/26/2026 15:32 | 55 | 465.20 |
| 08/26/2026 15:32 | 40 | 465.01 |
| 08/26/2026 15:32 | 40 | 465.13 |
| 08/26/2026 15:32 | 12 | 465.12 |
| 08/26/2026 15:32 | 28 | 465.12 |
| 08/26/2026 15:32 | 120 | 465.12 |
| 08/26/2026 15:32 | 12 | 465.11 |
| 08/26/2026 15:32 | 1 | 465.04 |
| 08/26/2026 15:32 | 5 | 465.00 |
| 08/26/2026 15:32 | 2 | 465.00 |
| 08/26/2026 15:32 | 12 | 464.58 |
| 08/26/2026 15:32 | 80 | 464.59 |
| 08/26/2026 15:32 | 4 | 464.12 |
| 08/26/2026 15:32 | 45 | 464.125 |
| 08/26/2026 15:32 | 80 | 464.125 |
| 08/26/2026 15:32 | 10 | 464.18 |
| 08/26/2026 15:32 | 80 | 464.23 |
| 08/26/2026 15:32 | 80 | 464.23 |
| 08/26/2026 15:32 | 10 | 464.23 |
| 08/26/2026 15:32 | 30 | 464.23 |
| 08/26/2026 15:32 | 98 | 464.44 |
| 08/26/2026 15:32 | 53 | 465.11 |
| 08/26/2026 15:32 | 11 | 465.11 |
| 08/26/2026 15:32 | 11 | 465.11 |
| 08/26/2026 15:32 | 11 | 465.11 |
| 08/26/2026 15:32 | 11 | 465.11 |
| 08/26/2026 15:32 | 3 | 465.11 |
| 08/26/2026 15:32 | 8 | 465.23 |
| 08/26/2026 15:32 | 11 | 465.23 |
| 08/26/2026 15:32 | 25 | 465.37 |
| 08/26/2026 15:32 | 1 | 465.45 |
| 08/26/2026 15:32 | 20 | 465.45 |
| 08/26/2026 15:32 | 100 | 465.45 |
| 08/26/2026 15:32 | 100 | 465.44 |
| 08/26/2026 15:32 | 21 | 465.44 |
| 08/26/2026 15:32 | 12 | 465.44 |
| 08/26/2026 15:32 | 5 | 465.27 |
| 08/26/2026 15:32 | 2 | 464.86 |
| 08/26/2026 15:32 | 85 | 464.84 |
| 08/26/2026 15:32 | 40 | 464.84 |
| 08/26/2026 15:32 | 1 | 464.86 |
| 08/26/2026 15:32 | 79 | 464.86 |
| 08/26/2026 15:32 | 18 | 464.86 |
| 08/26/2026 15:32 | 1 | 464.85 |
| 08/26/2026 15:32 | 5 | 464.86 |
| 08/26/2026 15:32 | 2 | 464.86 |
| 08/26/2026 15:32 | 10 | 464.86 |
| 08/26/2026 15:32 | 15 | 465.23 |
| 08/26/2026 15:32 | 25 | 465.21 |
| 08/26/2026 15:32 | 38 | 465.25 |
| 08/26/2026 15:32 | 2 | 465.25 |
| 08/26/2026 15:32 | 1 | 465.00 |
| 08/26/2026 15:32 | 6 | 464.95 |
| 08/26/2026 15:32 | 6 | 465.05 |
| 08/26/2026 15:32 | 4 | 465.59 |
| 08/26/2026 15:32 | 1 | 465.47 |
| 08/26/2026 15:32 | 40 | 465.21 |
| 08/26/2026 15:32 | 3 | 465.09 |
| 08/26/2026 15:32 | 1 | 465.00 |
| 08/26/2026 15:32 | 480 | 465.00 |
| 08/26/2026 15:32 | 440 | 465.00 |
| 08/26/2026 15:32 | 5 | 465.00 |
| 08/26/2026 15:32 | 45 | 465.00 |
| 08/26/2026 15:32 | 30 | 465.00 |
| 08/26/2026 15:32 | 12 | 465.00 |
| 08/26/2026 15:32 | 2 | 465.00 |
| 08/26/2026 15:32 | 1 | 465.00 |
| 08/26/2026 15:32 | 500 | 465.00 |
| 08/26/2026 15:32 | 60 | 465.00 |
| 08/26/2026 15:32 | 1 | 465.00 |
| 08/26/2026 15:32 | 5 | 465.00 |
| 08/26/2026 15:32 | 600 | 464.99 |
| 08/26/2026 15:32 | 100 | 464.94 |
| 08/26/2026 15:32 | 2 | 464.80 |
| 08/26/2026 15:32 | 11 | 464.64 |
| 08/26/2026 15:32 | 1 | 464.64 |
| 08/26/2026 15:32 | 1 | 464.64 |
| 08/26/2026 15:32 | 39 | 464.64 |
| 08/26/2026 15:32 | 1 | 464.64 |
| 08/26/2026 15:32 | 5 | 464.06 |
| 08/26/2026 15:32 | 1 | 464.02 |
| 08/26/2026 15:32 | 2 | 464.00 |
| 08/26/2026 15:32 | 125 | 463.53 |
| 08/26/2026 15:32 | 125 | 463.53 |
| 08/26/2026 15:31 | 3 | 463.51 |
| 08/26/2026 15:31 | 5 | 463.51 |
| 08/26/2026 15:31 | 1 | 463.99 |
| 08/26/2026 15:31 | 1 | 463.99 |
| 08/26/2026 15:31 | 34 | 463.80 |
| 08/26/2026 15:31 | 25 | 463.76 |
| 08/26/2026 15:31 | 2 | 463.99 |
| 08/26/2026 15:31 | 10 | 463.99 |
| 08/26/2026 15:31 | 10 | 463.99 |
| 08/26/2026 15:31 | 10 | 463.99 |
| 08/26/2026 15:31 | 1 | 463.80 |
| 08/26/2026 15:31 | 1 | 463.61 |
| 08/26/2026 15:31 | 2 | 463.61 |
| 08/26/2026 15:31 | 10 | 463.61 |
| 08/26/2026 15:31 | 20 | 463.38 |
| 08/26/2026 15:31 | 4 | 462.98 |
| 08/26/2026 15:31 | 33 | 463.08 |
| 08/26/2026 15:31 | 26 | 463.08 |
| 08/26/2026 15:31 | 40 | 463.08 |
| 08/26/2026 15:31 | 34 | 463.08 |
| 08/26/2026 15:31 | 6 | 463.08 |
| 08/26/2026 15:31 | 100 | 463.15 |
| 08/26/2026 15:31 | 40 | 463.35 |
| 08/26/2026 15:31 | 25 | 463.36 |
| 08/26/2026 15:31 | 47 | 463.54 |
| 08/26/2026 15:31 | 1 | 463.59 |
| 08/26/2026 15:31 | 28 | 463.62 |
| 08/26/2026 15:31 | 12 | 463.61 |
| 08/26/2026 15:31 | 85 | 463.54 |
| 08/26/2026 15:31 | 40 | 463.59 |
| 08/26/2026 15:31 | 5 | 463.61 |
| 08/26/2026 15:31 | 1 | 463.61 |
| 08/26/2026 15:31 | 29 | 463.61 |
| 08/26/2026 15:31 | 40 | 463.57 |
| 08/26/2026 15:31 | 12 | 463.56 |
| 08/26/2026 15:31 | 53 | 463.48 |
| 08/26/2026 15:31 | 1 | 463.48 |
| 08/26/2026 15:31 | 75 | 463.51 |
| 08/26/2026 15:31 | 27 | 463.00 |
| 08/26/2026 15:31 | 13 | 463.00 |
| 08/26/2026 15:31 | 1 | 463.00 |
| 08/26/2026 15:31 | 5 | 463.00 |
| 08/26/2026 15:31 | 11 | 463.00 |
| 08/26/2026 15:31 | 10 | 462.99 |
| 08/26/2026 15:31 | 10 | 462.70 |
| 08/26/2026 15:31 | 40 | 462.70 |
| 08/26/2026 15:31 | 9 | 462.46 |
| 08/26/2026 15:31 | 1713 | 462.48 |
| 08/26/2026 15:31 | 113 | 462.48 |
| 08/26/2026 15:31 | 40 | 462.45 |
| 08/26/2026 15:31 | 36 | 462.35 |
| 08/26/2026 15:31 | 4 | 462.35 |
| 08/26/2026 15:31 | 1 | 462.35 |
| 08/26/2026 15:31 | 11 | 462.34 |
| 08/26/2026 15:31 | 25 | 462.34 |
| 08/26/2026 15:31 | 44 | 462.34 |
| 08/26/2026 15:31 | 12 | 462.33 |
| 08/26/2026 15:31 | 2 | 461.33 |
| 08/26/2026 15:31 | 86 | 462.19 |
| 08/26/2026 15:31 | 30 | 462.19 |
| 08/26/2026 15:31 | 10 | 462.19 |
| 08/26/2026 15:31 | 1 | 462.17 |
| 08/26/2026 15:31 | 12 | 461.48 |
| 08/26/2026 15:31 | 9 | 461.39 |
| 08/26/2026 15:31 | 7 | 461.39 |
| 08/26/2026 15:31 | 5 | 461.65 |
| 08/26/2026 15:31 | 12 | 462.00 |
| 08/26/2026 15:31 | 88 | 462.00 |
| 08/26/2026 15:31 | 1 | 462.00 |
| 08/26/2026 15:31 | 12 | 461.99 |
| 08/26/2026 15:31 | 37 | 461.745 |
| 08/26/2026 15:31 | 1 | 462.00 |
| 08/26/2026 15:31 | 3 | 462.00 |
| 08/26/2026 15:31 | 10 | 461.99 |
| 08/26/2026 15:31 | 10 | 461.99 |
| 08/26/2026 15:31 | 46 | 461.80 |
| 08/26/2026 15:31 | 1 | 461.70 |
| 08/26/2026 15:31 | 3 | 461.70 |
| 08/26/2026 15:31 | 2 | 461.69 |
| 08/26/2026 15:31 | 2 | 461.59 |
| 08/26/2026 15:31 | 3 | 461.59 |
| 08/26/2026 15:31 | 1 | 461.59 |
| 08/26/2026 15:31 | 2 | 461.44 |
| 08/26/2026 15:31 | 3 | 461.44 |
| 08/26/2026 15:31 | 3 | 461.44 |
| 08/26/2026 15:31 | 2 | 461.30 |
| 08/26/2026 15:31 | 2 | 461.245 |
| 08/26/2026 15:31 | 38 | 461.00 |
| 08/26/2026 15:31 | 10 | 460.94 |
| 08/26/2026 15:31 | 2 | 460.94 |
| 08/26/2026 15:31 | 3 | 460.94 |
| 08/26/2026 15:31 | 4 | 460.94 |
| 08/26/2026 15:31 | 7 | 460.94 |
| 08/26/2026 15:31 | 89 | 460.94 |
| 08/26/2026 15:31 | 12 | 460.93 |
| 08/26/2026 15:31 | 28 | 460.79 |
| 08/26/2026 15:31 | 14 | 460.79 |
| 08/26/2026 15:31 | 58 | 460.79 |
| 08/26/2026 15:31 | 16 | 460.68 |
| 08/26/2026 15:31 | 10 | 460.56 |
| 08/26/2026 15:31 | 10 | 460.52 |
| 08/26/2026 15:31 | 1 | 460.52 |
| 08/26/2026 15:31 | 12 | 459.50 |
| 08/26/2026 15:31 | 28 | 459.50 |
| 08/26/2026 15:31 | 12 | 459.49 |
| 08/26/2026 15:31 | 5 | 459.49 |
| 08/26/2026 15:31 | 2 | 458.80 |
| 08/26/2026 15:31 | 5 | 458.80 |
| 08/26/2026 15:31 | 2 | 458.82 |
| 08/26/2026 15:31 | 4 | 458.97 |
| 08/26/2026 15:31 | 4 | 458.97 |
| 08/26/2026 15:31 | 4 | 458.97 |
| 08/26/2026 15:31 | 40 | 459.505 |
| 08/26/2026 15:31 | 5 | 459.505 |
| 08/26/2026 15:31 | 15 | 459.79 |
| 08/26/2026 15:31 | 25 | 459.87 |
| 08/26/2026 15:31 | 25 | 460.00 |
| 08/26/2026 15:31 | 1 | 460.24 |
| 08/26/2026 15:31 | 98 | 460.235 |
| 08/26/2026 15:31 | 2 | 460.235 |
| 08/26/2026 15:31 | 7 | 460.00 |
| 08/26/2026 15:31 | 1 | 460.00 |
| 08/26/2026 15:31 | 16 | 460.00 |
| 08/26/2026 15:31 | 8 | 460.00 |
| 08/26/2026 15:31 | 8 | 460.00 |
| 08/26/2026 15:31 | 80 | 459.72 |
| 08/26/2026 15:31 | 3 | 459.59 |
| 08/26/2026 15:31 | 40 | 459.59 |
| 08/26/2026 15:31 | 10 | 459.58 |
| 08/26/2026 15:31 | 12 | 459.58 |
| 08/26/2026 15:31 | 18 | 459.58 |
| 08/26/2026 15:31 | 40 | 459.58 |
| 08/26/2026 15:31 | 12 | 459.57 |
| 08/26/2026 15:31 | 100 | 459.50 |
| 08/26/2026 15:31 | 12 | 459.49 |
| 08/26/2026 15:31 | 88 | 459.49 |
| 08/26/2026 15:31 | 25 | 459.39 |
| 08/26/2026 15:31 | 26 | 459.19 |
| 08/26/2026 15:31 | 125 | 459.48 |
| 08/26/2026 15:31 | 40 | 459.48 |
| 08/26/2026 15:31 | 2 | 459.48 |
| 08/26/2026 15:31 | 7 | 458.81 |
| 08/26/2026 15:31 | 7 | 458.81 |
| 08/26/2026 15:31 | 7 | 458.81 |
| 08/26/2026 15:31 | 7 | 458.81 |
| 08/26/2026 15:31 | 7 | 458.81 |
| 08/26/2026 15:31 | 5 | 458.81 |
| 08/26/2026 15:31 | 1 | 459.20 |
| 08/26/2026 15:31 | 24 | 458.80 |
| 08/26/2026 15:31 | 7 | 458.87 |
| 08/26/2026 15:31 | 31 | 458.87 |
| 08/26/2026 15:31 | 31 | 458.87 |
| 08/26/2026 15:31 | 31 | 458.87 |
| 08/26/2026 15:31 | 5 | 458.98 |
| 08/26/2026 15:31 | 40 | 458.98 |
| 08/26/2026 15:31 | 40 | 459.12 |
| 08/26/2026 15:31 | 71 | 459.12 |
| 08/26/2026 15:31 | 148 | 459.12 |
| 08/26/2026 15:31 | 40 | 459.12 |
| 08/26/2026 15:31 | 40 | 459.12 |
| 08/26/2026 15:31 | 40 | 459.12 |
| 08/26/2026 15:31 | 5 | 459.12 |
| 08/26/2026 15:31 | 40 | 459.29 |
| 08/26/2026 15:31 | 5 | 459.29 |
| 08/26/2026 15:31 | 40 | 459.29 |
| 08/26/2026 15:31 | 40 | 459.29 |
| 08/26/2026 15:31 | 5 | 459.29 |
| 08/26/2026 15:31 | 40 | 459.30 |
| 08/26/2026 15:31 | 40 | 459.30 |
| 08/26/2026 15:31 | 80 | 459.30 |
| 08/26/2026 15:31 | 10 | 459.30 |
| 08/26/2026 15:31 | 130 | 459.40 |
| 08/26/2026 15:31 | 1 | 459.58 |
| 08/26/2026 15:31 | 8 | 459.59 |
| 08/26/2026 15:31 | 30 | 459.59 |
| 08/26/2026 15:31 | 10 | 459.59 |
| 08/26/2026 15:31 | 50 | 459.59 |
| 08/26/2026 15:31 | 38 | 459.60 |
| 08/26/2026 15:31 | 62 | 459.60 |
| 08/26/2026 15:31 | 36 | 459.70 |
| 08/26/2026 15:31 | 125 | 460.19 |
| 08/26/2026 15:31 | 124 | 460.19 |
| 08/26/2026 15:31 | 1 | 460.19 |
| 08/26/2026 15:31 | 2 | 460.13 |
| 08/26/2026 15:31 | 2 | 460.00 |
| 08/26/2026 15:31 | 34 | 459.92 |
| 08/26/2026 15:31 | 100 | 459.92 |
| 08/26/2026 15:31 | 100 | 459.92 |
| 08/26/2026 15:31 | 100 | 459.92 |
| 08/26/2026 15:31 | 100 | 459.92 |
| 08/26/2026 15:31 | 100 | 459.92 |
| 08/26/2026 15:31 | 125 | 459.92 |
| 08/26/2026 15:31 | 100 | 459.92 |
| 08/26/2026 15:31 | 40 | 459.92 |
| 08/26/2026 15:31 | 100 | 459.92 |
| 08/26/2026 15:31 | 100 | 459.92 |
| 08/26/2026 15:31 | 1 | 459.92 |
| 08/26/2026 15:31 | 100 | 459.92 |
| 08/26/2026 15:31 | 100 | 459.92 |
| 08/26/2026 15:31 | 100 | 459.92 |
| 08/26/2026 15:31 | 100 | 459.92 |
| 08/26/2026 15:31 | 100 | 459.92 |
| 08/26/2026 15:31 | 100 | 459.92 |
| 08/26/2026 15:31 | 10 | 459.99 |
| 08/26/2026 15:31 | 50 | 460.23 |
| 08/26/2026 15:31 | 100 | 460.145 |
| 08/26/2026 15:31 | 5 | 460.145 |
| 08/26/2026 15:31 | 2 | 460.23 |
| 08/26/2026 15:31 | 2 | 460.00 |
| 08/26/2026 15:31 | 25 | 460.00 |
| 08/26/2026 15:31 | 40 | 460.485 |
| 08/26/2026 15:31 | 5 | 460.50 |
| 08/26/2026 15:31 | 7 | 460.50 |
| 08/26/2026 15:31 | 24 | 459.93 |
| 08/26/2026 15:31 | 32 | 459.93 |
| 08/26/2026 15:31 | 5 | 459.93 |
| 08/26/2026 15:31 | 1 | 459.93 |
| 08/26/2026 15:31 | 38 | 459.93 |
| 08/26/2026 15:31 | 40 | 459.93 |
| 08/26/2026 15:31 | 56 | 459.93 |
| 08/26/2026 15:31 | 5 | 459.93 |
| 08/26/2026 15:31 | 1 | 459.93 |
| 08/26/2026 15:31 | 38 | 459.93 |
| 08/26/2026 15:31 | 100 | 460.00 |
| 08/26/2026 15:31 | 1 | 460.00 |
| 08/26/2026 15:31 | 5 | 460.00 |
| 08/26/2026 15:31 | 1 | 460.00 |
| 08/26/2026 15:31 | 20 | 460.00 |
| 08/26/2026 15:31 | 70 | 460.00 |
| 08/26/2026 15:31 | 1 | 460.00 |
| 08/26/2026 15:31 | 12 | 460.00 |
| 08/26/2026 15:31 | 1 | 460.00 |
| 08/26/2026 15:31 | 1 | 460.00 |
| 08/26/2026 15:31 | 1 | 460.00 |
| 08/26/2026 15:31 | 2 | 460.00 |
| 08/26/2026 15:31 | 500 | 460.00 |
| 08/26/2026 15:31 | 60 | 460.00 |
| 08/26/2026 15:31 | 7 | 460.00 |
| 08/26/2026 15:31 | 115 | 460.00 |
| 08/26/2026 15:31 | 2 | 460.00 |
| 08/26/2026 15:31 | 36 | 459.99 |
| 08/26/2026 15:31 | 4 | 459.99 |
| 08/26/2026 15:31 | 40 | 459.99 |
| 08/26/2026 15:31 | 10 | 459.99 |
| 08/26/2026 15:31 | 10 | 459.99 |
| 08/26/2026 15:31 | 12 | 459.98 |
| 08/26/2026 15:31 | 54 | 459.90 |
| 08/26/2026 15:31 | 26 | 459.90 |
| 08/26/2026 15:31 | 80 | 459.76 |
| 08/26/2026 15:31 | 9 | 459.75 |
| 08/26/2026 15:31 | 1 | 459.75 |
| 08/26/2026 15:31 | 20 | 459.10 |
| 08/26/2026 15:31 | 40 | 458.945 |
| 08/26/2026 15:30 | 40 | 458.79 |
| 08/26/2026 15:30 | 2 | 458.79 |
| 08/26/2026 15:30 | 30 | 458.79 |
| 08/26/2026 15:30 | 25 | 458.79 |
| 08/26/2026 15:30 | 17 | 458.79 |
| 08/26/2026 15:30 | 100 | 458.79 |
| 08/26/2026 15:30 | 8 | 458.62 |
| 08/26/2026 15:30 | 3 | 458.62 |
| 08/26/2026 15:30 | 3 | 458.62 |
| 08/26/2026 15:30 | 2 | 458.83 |
| 08/26/2026 15:30 | 38 | 458.83 |
| 08/26/2026 15:30 | 2 | 458.78 |
| 08/26/2026 15:30 | 3 | 458.77 |
| 08/26/2026 15:30 | 37 | 458.62 |
| 08/26/2026 15:30 | 40 | 458.62 |
| 08/26/2026 15:30 | 40 | 458.44 |
| 08/26/2026 15:30 | 5 | 458.315 |
| 08/26/2026 15:30 | 40 | 458.315 |
| 08/26/2026 15:30 | 1 | 458.62 |
| 08/26/2026 15:30 | 5 | 458.775 |
| 08/26/2026 15:30 | 1 | 458.27 |
| 08/26/2026 15:30 | 1 | 458.27 |
| 08/26/2026 15:30 | 5 | 458.27 |
| 08/26/2026 15:30 | 61 | 458.27 |
| 08/26/2026 15:30 | 61 | 458.26 |
| 08/26/2026 15:30 | 5 | 458.74 |
| 08/26/2026 15:30 | 1 | 458.79 |
| 08/26/2026 15:30 | 1 | 458.86 |
| 08/26/2026 15:30 | 1 | 459.34 |
| 08/26/2026 15:30 | 2 | 458.69 |
| 08/26/2026 15:30 | 6 | 458.69 |
| 08/26/2026 15:30 | 4 | 459.56 |
| 08/26/2026 15:30 | 97 | 458.94 |
| 08/26/2026 15:30 | 3 | 459.00 |
| 08/26/2026 15:30 | 41 | 459.90 |
| 08/26/2026 15:30 | 18 | 459.89 |
| 08/26/2026 15:30 | 19 | 459.89 |
| 08/26/2026 15:30 | 100 | 459.85 |
| 08/26/2026 15:30 | 10 | 459.81 |
| 08/26/2026 15:30 | 100 | 459.80 |
| 08/26/2026 15:30 | 19 | 459.00 |
| 08/26/2026 15:30 | 5 | 459.80 |
| 08/26/2026 15:30 | 2 | 459.80 |
| 08/26/2026 15:30 | 1 | 459.79 |
| 08/26/2026 15:30 | 5 | 459.75 |
| 08/26/2026 15:30 | 11 | 459.75 |
| 08/26/2026 15:30 | 5 | 459.50 |
| 08/26/2026 15:30 | 1 | 459.50 |
| 08/26/2026 15:30 | 10 | 459.11 |
| 08/26/2026 15:30 | 20 | 459.09 |
| 08/26/2026 15:30 | 1 | 459.00 |
| 08/26/2026 15:30 | 1 | 459.00 |
| 08/26/2026 15:30 | 30 | 459.00 |
| 08/26/2026 15:30 | 1 | 459.00 |
| 08/26/2026 15:30 | 120 | 458.99 |
| 08/26/2026 15:30 | 12 | 458.98 |
| 08/26/2026 15:30 | 3 | 458.62 |
| 08/26/2026 15:30 | 17 | 458.80 |
| 08/26/2026 15:30 | 7 | 458.80 |
| 08/26/2026 15:30 | 11 | 458.80 |
| 08/26/2026 15:30 | 3 | 458.33 |
| 08/26/2026 15:30 | 3 | 458.36 |
| 08/26/2026 15:30 | 1 | 458.80 |
| 08/26/2026 15:30 | 8 | 458.80 |
| 08/26/2026 15:30 | 100 | 458.80 |
| 08/26/2026 15:30 | 12 | 458.79 |
| 08/26/2026 15:30 | 3 | 458.54 |
| 08/26/2026 15:30 | 1 | 458.50 |
| 08/26/2026 15:30 | 1 | 458.42 |
| 08/26/2026 15:30 | 3 | 458.00 |
| 08/26/2026 15:30 | 50 | 458.00 |
| 08/26/2026 15:30 | 10 | 458.00 |
| 08/26/2026 15:30 | 15 | 458.00 |
| 08/26/2026 15:30 | 35 | 458.00 |
| 08/26/2026 15:30 | 16 | 458.00 |
| 08/26/2026 15:30 | 34 | 458.00 |
| 08/26/2026 15:30 | 10 | 457.99 |
| 08/26/2026 15:30 | 2 | 457.79 |
| 08/26/2026 15:30 | 102 | 457.79 |
| 08/26/2026 15:30 | 40 | 457.78 |
| 08/26/2026 15:30 | 1 | 457.00 |
| 08/26/2026 15:30 | 80 | 456.79 |
| 08/26/2026 15:30 | 40 | 456.79 |
| 08/26/2026 15:30 | 40 | 456.78 |
| 08/26/2026 15:30 | 1 | 456.33 |
| 08/26/2026 15:30 | 1 | 456.57 |
| 08/26/2026 15:30 | 40 | 456.57 |
| 08/26/2026 15:30 | 9 | 456.57 |
| 08/26/2026 15:30 | 12 | 456.56 |
| 08/26/2026 15:30 | 10 | 456.28 |
| 08/26/2026 15:30 | 110 | 456.28 |
| 08/26/2026 15:30 | 10 | 456.22 |
| 08/26/2026 15:30 | 4 | 455.70 |
| 08/26/2026 15:30 | 40 | 456.02 |
| 08/26/2026 15:30 | 1 | 455.74 |
| 08/26/2026 15:30 | 32 | 455.74 |
| 08/26/2026 15:30 | 8 | 455.74 |
| 08/26/2026 15:30 | 57 | 455.76 |
| 08/26/2026 15:30 | 3 | 455.76 |
| 08/26/2026 15:30 | 40 | 455.76 |
| 08/26/2026 15:30 | 40 | 455.78 |
| 08/26/2026 15:30 | 57 | 455.88 |
| 08/26/2026 15:30 | 43 | 455.88 |
| 08/26/2026 15:30 | 40 | 455.78 |
| 08/26/2026 15:30 | 19 | 455.76 |
| 08/26/2026 15:30 | 1 | 455.76 |
| 08/26/2026 15:30 | 1 | 455.76 |
| 08/26/2026 15:30 | 4 | 455.76 |
| 08/26/2026 15:30 | 15 | 455.76 |
| 08/26/2026 15:30 | 37 | 455.76 |
| 08/26/2026 15:30 | 3 | 455.76 |
| 08/26/2026 15:30 | 37 | 455.76 |
| 08/26/2026 15:30 | 2 | 455.76 |
| 08/26/2026 15:30 | 1 | 455.76 |
| 08/26/2026 15:30 | 80 | 455.76 |
| 08/26/2026 15:30 | 40 | 455.76 |
| 08/26/2026 15:30 | 40 | 455.76 |
| 08/26/2026 15:30 | 40 | 455.76 |
| 08/26/2026 15:30 | 2 | 455.98 |
| 08/26/2026 15:30 | 125 | 455.99 |
| 08/26/2026 15:30 | 1 | 456.02 |
| 08/26/2026 15:30 | 2 | 456.00 |
| 08/26/2026 15:30 | 12 | 456.00 |
| 08/26/2026 15:30 | 477 | 456.00 |
| 08/26/2026 15:30 | 73 | 456.00 |
| 08/26/2026 15:30 | 1 | 456.00 |
| 08/26/2026 15:30 | 4 | 456.00 |
| 08/26/2026 15:30 | 100 | 455.99 |
| 08/26/2026 15:30 | 12 | 455.99 |
| 08/26/2026 15:30 | 10 | 455.94 |
| 08/26/2026 15:30 | 11 | 455.99 |
| 08/26/2026 15:30 | 10 | 455.99 |
| 08/26/2026 15:30 | 2 | 455.55 |
| 08/26/2026 15:30 | 2 | 455.29 |
| 08/26/2026 15:30 | 35 | 455.10 |
| 08/26/2026 15:30 | 107 | 455.00 |
| 08/26/2026 15:30 | 223 | 455.00 |
| 08/26/2026 15:30 | 120 | 455.00 |
| 08/26/2026 15:30 | 32 | 455.00 |
| 08/26/2026 15:30 | 15 | 455.00 |
| 08/26/2026 15:30 | 60 | 455.00 |
| 08/26/2026 15:30 | 50 | 455.00 |
| 08/26/2026 15:30 | 60 | 455.00 |
| 08/26/2026 15:30 | 3 | 455.00 |
| 08/26/2026 15:30 | 1 | 454.95 |
| 08/26/2026 15:30 | 1 | 454.74 |
| 08/26/2026 15:30 | 61 | 454.66 |
| 08/26/2026 15:30 | 12 | 454.65 |
| 08/26/2026 15:30 | 3 | 454.54 |
| 08/26/2026 15:30 | 2 | 454.50 |
| 08/26/2026 15:30 | 11 | 454.45 |
| 08/26/2026 15:30 | 40 | 454.26 |
| 08/26/2026 15:30 | 52 | 454.04 |
| 08/26/2026 15:30 | 33 | 454.04 |
| 08/26/2026 15:30 | 2 | 454.44 |
| 08/26/2026 15:30 | 40 | 454.44 |
| 08/26/2026 15:30 | 21 | 454.43 |
| 08/26/2026 15:30 | 60 | 454.43 |
| 08/26/2026 15:30 | 5 | 454.43 |
| 08/26/2026 15:30 | 14 | 454.43 |
| 08/26/2026 15:30 | 10 | 454.39 |
| 08/26/2026 15:30 | 4 | 454.00 |
| 08/26/2026 15:30 | 3 | 454.00 |
| 08/26/2026 15:30 | 3 | 454.00 |
| 08/26/2026 15:30 | 10 | 453.99 |
| 08/26/2026 15:30 | 16 | 453.98 |
| 08/26/2026 15:30 | 5 | 453.98 |
| 08/26/2026 15:30 | 7 | 453.98 |
| 08/26/2026 15:30 | 33 | 453.98 |
| 08/26/2026 15:30 | 12 | 453.97 |
| 08/26/2026 15:30 | 35 | 453.90 |
| 08/26/2026 15:30 | 25 | 453.60 |
| 08/26/2026 15:30 | 1 | 453.51 |
| 08/26/2026 15:30 | 4 | 453.36 |
| 08/26/2026 15:30 | 40 | 453.13 |
| 08/26/2026 15:30 | 1 | 453.17 |
| 08/26/2026 15:30 | 10 | 452.75 |
| 08/26/2026 15:30 | 10 | 452.55 |
| 08/26/2026 15:30 | 33 | 452.10 |
| 08/26/2026 15:30 | 33 | 452.28 |
| 08/26/2026 15:30 | 3 | 452.10 |
| 08/26/2026 15:30 | 5 | 452.08 |
| 08/26/2026 15:30 | 17 | 452.00 |
| 08/26/2026 15:30 | 1 | 452.00 |
| 08/26/2026 15:30 | 141 | 452.00 |
| 08/26/2026 15:30 | 374 | 452.00 |
| 08/26/2026 15:30 | 511 | 452.00 |
| 08/26/2026 15:30 | 50 | 451.94 |
| 08/26/2026 15:30 | 26 | 451.85 |
| 08/26/2026 15:30 | 48 | 451.79 |
| 08/26/2026 15:30 | 26 | 451.79 |
| 08/26/2026 15:30 | 26 | 451.79 |
| 08/26/2026 15:30 | 26 | 451.84 |
| 08/26/2026 15:30 | 57 | 451.58 |
| 08/26/2026 15:30 | 23 | 451.66 |
| 08/26/2026 15:30 | 23 | 451.66 |
| 08/26/2026 15:30 | 17 | 451.66 |
| 08/26/2026 15:30 | 3 | 451.66 |
| 08/26/2026 15:30 | 3 | 451.66 |
| 08/26/2026 15:30 | 34 | 451.66 |
| 08/26/2026 15:30 | 120 | 451.69 |
| 08/26/2026 15:30 | 103 | 451.69 |
| 08/26/2026 15:30 | 7 | 451.66 |
| 08/26/2026 15:30 | 93 | 451.66 |
| 08/26/2026 15:30 | 7 | 451.66 |
| 08/26/2026 15:30 | 10 | 451.66 |
| 08/26/2026 15:30 | 30 | 451.94 |
| 08/26/2026 15:30 | 1 | 451.92 |
| 08/26/2026 15:30 | 1 | 451.90 |
| 08/26/2026 15:30 | 3 | 451.84 |
| 08/26/2026 15:30 | 37 | 451.84 |
| 08/26/2026 15:30 | 12 | 451.83 |
| 08/26/2026 15:30 | 2 | 451.63 |
| 08/26/2026 15:30 | 17 | 451.42 |
| 08/26/2026 15:30 | 2 | 450.51 |
| 08/26/2026 15:30 | 1 | 450.75 |
| 08/26/2026 15:30 | 44 | 451.19 |
| 08/26/2026 15:30 | 80 | 451.61 |
| 08/26/2026 15:30 | 100 | 451.63 |
| 08/26/2026 15:30 | 1 | 451.61 |
| 08/26/2026 15:30 | 1 | 451.61 |
| 08/26/2026 15:30 | 80 | 451.61 |
| 08/26/2026 15:30 | 2 | 451.71 |
| 08/26/2026 15:30 | 1 | 452.00 |
| 08/26/2026 15:30 | 35 | 452.00 |
| 08/26/2026 15:30 | 4 | 452.00 |
| 08/26/2026 15:30 | 194 | 452.00 |
| 08/26/2026 15:30 | 25 | 452.00 |
| 08/26/2026 15:30 | 50 | 452.00 |
| 08/26/2026 15:30 | 3 | 452.00 |
| 08/26/2026 15:30 | 4 | 452.00 |
| 08/26/2026 15:30 | 70 | 452.00 |
| 08/26/2026 15:30 | 279 | 452.00 |
| 08/26/2026 15:30 | 1 | 452.00 |
| 08/26/2026 15:30 | 3 | 452.00 |
| 08/26/2026 15:30 | 30 | 452.00 |
| 08/26/2026 15:30 | 1 | 452.00 |
| 08/26/2026 15:30 | 3 | 452.00 |
| 08/26/2026 15:30 | 1 | 452.00 |
| 08/26/2026 15:30 | 15 | 451.98 |
| 08/26/2026 15:30 | 2 | 451.78 |
| 08/26/2026 15:30 | 1 | 451.78 |
| 08/26/2026 15:30 | 40 | 451.07 |
| 08/26/2026 15:30 | 6 | 451.06 |
| 08/26/2026 15:30 | 2 | 451.04 |
| 08/26/2026 15:30 | 40 | 451.04 |
| 08/26/2026 15:30 | 5 | 451.00 |
| 08/26/2026 15:30 | 1 | 451.00 |
| 08/26/2026 15:30 | 54 | 451.00 |
| 08/26/2026 15:30 | 1 | 451.00 |
| 08/26/2026 15:30 | 50 | 451.00 |
| 08/26/2026 15:30 | 2 | 451.00 |
| 08/26/2026 15:30 | 1 | 451.00 |
| 08/26/2026 15:30 | 10 | 450.99 |
| 08/26/2026 15:30 | 10 | 450.99 |
| 08/26/2026 15:30 | 1 | 450.85 |
| 08/26/2026 15:30 | 18 | 450.84 |
| 08/26/2026 15:30 | 6 | 450.83 |
| 08/26/2026 15:30 | 12 | 450.82 |
| 08/26/2026 15:30 | 40 | 450.80 |
| 08/26/2026 15:30 | 39 | 450.80 |
| 08/26/2026 15:30 | 1 | 450.80 |
| 08/26/2026 15:30 | 40 | 450.80 |
| 08/26/2026 15:30 | 5 | 450.80 |
| 08/26/2026 15:30 | 12 | 450.79 |
| 08/26/2026 15:30 | 2 | 450.79 |
| 08/26/2026 15:30 | 2 | 450.79 |
| 08/26/2026 15:30 | 74 | 450.79 |
| 08/26/2026 15:30 | 1 | 450.79 |
| 08/26/2026 15:30 | 10 | 450.79 |
| 08/26/2026 15:30 | 11 | 450.79 |
| 08/26/2026 15:30 | 79 | 450.79 |
| 08/26/2026 15:30 | 125 | 450.79 |
| 08/26/2026 15:30 | 125 | 450.79 |
| 08/26/2026 15:30 | 125 | 450.79 |
| 08/26/2026 15:30 | 100 | 450.79 |
| 08/26/2026 15:30 | 20 | 449.76 |
| 08/26/2026 15:30 | 100 | 450.16 |
| 08/26/2026 15:30 | 9 | 450.79 |
| 08/26/2026 15:30 | 2 | 450.79 |
| 08/26/2026 15:30 | 4 | 449.73 |
| 08/26/2026 15:30 | 1 | 450.14 |
| 08/26/2026 15:30 | 1 | 450.20 |
| 08/26/2026 15:30 | 17 | 449.085 |
| 08/26/2026 15:30 | 9 | 448.58 |
| 08/26/2026 15:30 | 10 | 448.99 |
| 08/26/2026 15:30 | 2 | 449.59 |
| 08/26/2026 15:30 | 4 | 449.32 |
| 08/26/2026 15:30 | 40 | 449.17 |
| 08/26/2026 15:30 | 20 | 449.17 |
| 08/26/2026 15:30 | 9 | 449.17 |
| 08/26/2026 15:30 | 11 | 449.17 |
| 08/26/2026 15:30 | 40 | 450.01 |
| 08/26/2026 15:30 | 8 | 450.08 |
| 08/26/2026 15:30 | 80 | 450.01 |
| 08/26/2026 15:30 | 80 | 450.01 |
| 08/26/2026 15:30 | 113 | 450.01 |
| 08/26/2026 15:30 | 87 | 450.01 |
| 08/26/2026 15:30 | 33 | 450.01 |
| 08/26/2026 15:30 | 120 | 450.01 |
| 08/26/2026 15:30 | 120 | 450.01 |
| 08/26/2026 15:30 | 21 | 449.85 |
| 08/26/2026 15:30 | 4 | 448.97 |
| 08/26/2026 15:30 | 40 | 448.50 |
| 08/26/2026 15:30 | 100 | 448.50 |
| 08/26/2026 15:30 | 13 | 448.50 |
| 08/26/2026 15:30 | 27 | 448.50 |
| 08/26/2026 15:30 | 30 | 448.50 |
| 08/26/2026 15:30 | 18 | 448.53 |
| 08/26/2026 15:30 | 20 | 448.57 |
| 08/26/2026 15:30 | 80 | 448.57 |
| 08/26/2026 15:30 | 84 | 448.51 |
| 08/26/2026 15:30 | 2 | 448.57 |
| 08/26/2026 15:30 | 40 | 448.72 |
| 08/26/2026 15:30 | 35 | 448.72 |
| 08/26/2026 15:30 | 2 | 448.72 |
| 08/26/2026 15:30 | 3 | 448.72 |
| 08/26/2026 15:30 | 1 | 448.72 |
| 08/26/2026 15:30 | 19 | 448.73 |
| 08/26/2026 15:30 | 80 | 448.73 |
| 08/26/2026 15:30 | 1 | 448.73 |
| 08/26/2026 15:30 | 21 | 449.00 |
| 08/26/2026 15:30 | 1 | 449.00 |
| 08/26/2026 15:30 | 10 | 449.00 |
| 08/26/2026 15:30 | 3 | 449.00 |
| 08/26/2026 15:30 | 10 | 449.00 |
| 08/26/2026 15:30 | 48 | 449.02 |
| 08/26/2026 15:30 | 1 | 449.02 |
| 08/26/2026 15:30 | 17 | 449.02 |
| 08/26/2026 15:30 | 21 | 449.02 |
| 08/26/2026 15:30 | 13 | 449.02 |
| 08/26/2026 15:30 | 8 | 449.46 |
| 08/26/2026 15:30 | 40 | 449.46 |
| 08/26/2026 15:30 | 35 | 449.41 |
| 08/26/2026 15:30 | 5 | 449.41 |
| 08/26/2026 15:30 | 6 | 449.41 |
| 08/26/2026 15:30 | 2 | 449.41 |
| 08/26/2026 15:30 | 1 | 449.41 |
| 08/26/2026 15:30 | 40 | 449.41 |
| 08/26/2026 15:30 | 10 | 449.45 |
| 08/26/2026 15:30 | 5 | 449.45 |
| 08/26/2026 15:30 | 40 | 449.46 |
| 08/26/2026 15:30 | 5 | 449.46 |
| 08/26/2026 15:30 | 5 | 449.46 |
| 08/26/2026 15:30 | 5 | 449.46 |
| 08/26/2026 15:30 | 40 | 450.00 |
| 08/26/2026 15:30 | 40 | 450.00 |
| 08/26/2026 15:30 | 40 | 450.00 |
| 08/26/2026 15:30 | 1 | 450.00 |
| 08/26/2026 15:30 | 3 | 450.75 |
| 08/26/2026 15:30 | 10 | 450.43 |
| 08/26/2026 15:30 | 2 | 450.00 |
| 08/26/2026 15:30 | 1 | 450.00 |
| 08/26/2026 15:30 | 1 | 450.00 |
| 08/26/2026 15:30 | 4 | 450.00 |
| 08/26/2026 15:30 | 4 | 450.00 |
| 08/26/2026 15:30 | 28 | 450.00 |
| 08/26/2026 15:30 | 2 | 450.00 |
| 08/26/2026 15:30 | 1 | 450.85 |
| 08/26/2026 15:30 | 10 | 450.70 |
| 08/26/2026 15:30 | 363 | 450.94 |
| 08/26/2026 15:30 | 20 | 450.94 |
| 08/26/2026 15:30 | 1 | 450.94 |
| 08/26/2026 15:30 | 21 | 450.94 |
| 08/26/2026 15:30 | 10 | 450.90 |
| 08/26/2026 15:30 | 10 | 450.90 |
| 08/26/2026 15:30 | 10 | 450.87 |
| 08/26/2026 15:30 | 100 | 450.78 |
| 08/26/2026 15:30 | 1 | 450.75 |
| 08/26/2026 15:30 | 19 | 450.75 |
| 08/26/2026 15:30 | 9 | 450.75 |
| 08/26/2026 15:30 | 7 | 450.75 |
| 08/26/2026 15:30 | 16 | 450.75 |
| 08/26/2026 15:30 | 45659 | 450.78 |
| 08/26/2026 15:30 | 20 | 450.30 |
| 08/26/2026 15:30 | 20 | 450.20 |
| 08/26/2026 15:30 | 80 | 450.28 |
| 08/26/2026 15:30 | 100 | 450.28 |
| 08/26/2026 15:30 | 100 | 450.28 |
| 08/26/2026 15:30 | 412 | 450.30 |
| 08/26/2026 15:30 | 10 | 450.30 |
| 08/26/2026 15:30 | 10 | 450.28 |
| 08/26/2026 15:30 | 100 | 450.28 |
| 08/26/2026 15:30 | 60 | 450.28 |
| 08/26/2026 15:30 | 10 | 450.28 |
| 08/26/2026 15:30 | 20 | 450.28 |
| 08/26/2026 15:30 | 42 | 450.28 |
| 08/26/2026 15:30 | 58 | 450.29 |
| 08/26/2026 15:29 | 100 | 450.30 |
| 08/26/2026 15:29 | 4 | 450.30 |
| 08/26/2026 15:29 | 1249 | 450.30 |
| 08/26/2026 15:29 | 225 | 450.30 |
| 08/26/2026 15:29 | 4 | 450.26 |
| 08/26/2026 15:29 | 65 | 449.54 |
| 08/26/2026 15:29 | 25 | 450.29 |
| 08/26/2026 15:29 | 1 | 449.53 |
| 08/26/2026 15:29 | 4 | 449.60 |
| 08/26/2026 15:29 | 20 | 450.29 |
| 08/26/2026 15:29 | 80 | 450.28 |
| 08/26/2026 15:29 | 76 | 450.00 |
| 08/26/2026 15:29 | 1 | 449.97 |
| 08/26/2026 15:29 | 1 | 449.97 |
| 08/26/2026 15:29 | 4 | 449.48 |
| 08/26/2026 15:29 | 1 | 449.87 |
| 08/26/2026 15:28 | 1 | 449.87 |
| 08/26/2026 15:28 | 2 | 449.87 |
| 08/26/2026 15:28 | 2 | 449.63 |
| 08/26/2026 15:28 | 1 | 449.63 |
| 08/26/2026 15:28 | 2 | 449.63 |
| 08/26/2026 15:28 | 2 | 449.63 |
| 08/26/2026 15:28 | 2 | 449.78 |
| 08/26/2026 15:28 | 2 | 449.78 |
| 08/26/2026 15:28 | 2 | 449.78 |
| 08/26/2026 15:28 | 1 | 449.88 |
| 08/26/2026 15:28 | 20 | 449.87 |
| 08/26/2026 15:28 | 1 | 449.87 |
| 08/26/2026 15:28 | 2 | 449.87 |
| 08/26/2026 15:28 | 7 | 450.36 |
| 08/26/2026 15:28 | 5 | 450.36 |
| 08/26/2026 15:28 | 3 | 450.37 |
| 08/26/2026 15:28 | 4 | 450.37 |
| 08/26/2026 15:28 | 1 | 450.22 |
| 08/26/2026 15:28 | 1 | 450.22 |
| 08/26/2026 15:28 | 1 | 450.58 |
| 08/26/2026 15:28 | 2 | 450.58 |
| 08/26/2026 15:28 | 2 | 450.58 |
| 08/26/2026 15:28 | 2 | 450.58 |
| 08/26/2026 15:28 | 2 | 450.58 |
| 08/26/2026 15:28 | 2 | 450.58 |
| 08/26/2026 15:28 | 78 | 450.59 |
| 08/26/2026 15:28 | 2 | 450.59 |
| 08/26/2026 15:28 | 2 | 450.17 |
| 08/26/2026 15:28 | 45 | 450.17 |
| 08/26/2026 15:28 | 2 | 450.28 |
| 08/26/2026 15:28 | 33 | 450.17 |
| 08/26/2026 15:28 | 12 | 450.18 |
| 08/26/2026 15:28 | 11 | 450.18 |
| 08/26/2026 15:28 | 24 | 450.27 |
| 08/26/2026 15:28 | 2 | 450.48 |
| 08/26/2026 15:28 | 23 | 450.48 |
| 08/26/2026 15:28 | 10 | 450.50 |
| 08/26/2026 15:28 | 3 | 450.33 |
| 08/26/2026 15:28 | 2 | 449.56 |
| 08/26/2026 15:27 | 9 | 449.42 |
| 08/26/2026 15:27 | 14 | 449.32 |
| 08/26/2026 15:27 | 18 | 449.72 |
| 08/26/2026 15:27 | 19 | 449.72 |
| 08/26/2026 15:27 | 2 | 450.11 |
| 08/26/2026 15:27 | 40 | 449.71 |
| 08/26/2026 15:27 | 8 | 450.00 |
| 08/26/2026 15:27 | 4 | 450.00 |
| 08/26/2026 15:27 | 4 | 450.00 |
| 08/26/2026 15:27 | 5 | 450.00 |
| 08/26/2026 15:27 | 11 | 450.00 |
| 08/26/2026 15:27 | 1 | 450.00 |
| 08/26/2026 15:27 | 2 | 449.64 |
| 08/26/2026 15:27 | 2 | 449.64 |
| 08/26/2026 15:27 | 5 | 449.99 |
| 08/26/2026 15:27 | 5 | 449.99 |
| 08/26/2026 15:27 | 10 | 449.99 |
| 08/26/2026 15:27 | 2 | 449.86 |
| 08/26/2026 15:27 | 2 | 449.67 |
| 08/26/2026 15:27 | 80 | 449.66 |
| 08/26/2026 15:27 | 2 | 449.35 |
| 08/26/2026 15:27 | 5 | 449.99 |
| 08/26/2026 15:27 | 5 | 449.90 |
| 08/26/2026 15:27 | 2 | 449.90 |
| 08/26/2026 15:27 | 3 | 449.80 |
| 08/26/2026 15:27 | 5 | 449.80 |
| 08/26/2026 15:27 | 45 | 448.91 |
| 08/26/2026 15:27 | 1 | 448.99 |
| 08/26/2026 15:27 | 10 | 448.78 |
| 08/26/2026 15:27 | 2 | 448.60 |
| 08/26/2026 15:27 | 3 | 448.60 |
| 08/26/2026 15:27 | 10 | 448.00 |
| 08/26/2026 15:27 | 5 | 447.50 |
| 08/26/2026 15:27 | 27 | 447.00 |
| 08/26/2026 15:27 | 5 | 447.00 |
| 08/26/2026 15:27 | 8 | 447.49 |
| 08/26/2026 15:27 | 3 | 446.83 |
| 08/26/2026 15:27 | 6 | 446.83 |
| 08/26/2026 15:27 | 2 | 446.60 |
| 08/26/2026 15:27 | 2 | 446.60 |
| 08/26/2026 15:27 | 1 | 446.60 |
| 08/26/2026 15:27 | 32 | 446.00 |
| 08/26/2026 15:27 | 5 | 446.00 |
| 08/26/2026 15:27 | 3 | 445.99 |
| 08/26/2026 15:27 | 5 | 445.74 |
| 08/26/2026 15:27 | 10 | 445.72 |
| 08/26/2026 15:27 | 90 | 445.72 |
| 08/26/2026 15:26 | 9 | 444.92 |
| 08/26/2026 15:25 | 4 | 444.92 |
| 08/26/2026 15:25 | 5 | 444.92 |
| 08/26/2026 15:25 | 6 | 444.92 |
| 08/26/2026 15:25 | 1 | 445.38 |
| 08/26/2026 15:25 | 2 | 445.01 |
| 08/26/2026 15:25 | 1 | 445.01 |
| 08/26/2026 15:25 | 3 | 445.41 |
| 08/26/2026 15:25 | 1 | 445.00 |
| 08/26/2026 15:24 | 1 | 444.94 |
| 08/26/2026 15:24 | 1 | 444.94 |
| 08/26/2026 15:24 | 1 | 444.71 |
| 08/26/2026 15:24 | 13 | 444.74 |
| 08/26/2026 15:22 | 1 | 444.55 |
| 08/26/2026 15:22 | 1 | 444.55 |
| 08/26/2026 15:20 | 2 | 443.67 |
| 08/26/2026 15:20 | 80 | 445.00 |
| 08/26/2026 15:20 | 120 | 445.00 |
| 08/26/2026 15:20 | 40 | 445.00 |
| 08/26/2026 15:19 | 36 | 445.07 |
| 08/26/2026 15:19 | 11 | 444.18 |
| 08/26/2026 15:19 | 1 | 444.12 |
| 08/26/2026 15:19 | 2 | 444.07 |
| 08/26/2026 15:19 | 1 | 444.06 |
| 08/26/2026 15:19 | 33 | 445.00 |
| 08/26/2026 15:19 | 7 | 445.00 |
| 08/26/2026 15:19 | 33 | 445.00 |
| 08/26/2026 15:19 | 7 | 445.00 |
| 08/26/2026 15:19 | 40 | 445.00 |
| 08/26/2026 15:19 | 40 | 445.00 |
| 08/26/2026 15:19 | 40 | 445.00 |
| 08/26/2026 15:19 | 40 | 445.00 |
| 08/26/2026 15:19 | 40 | 445.00 |
| 08/26/2026 15:19 | 40 | 445.00 |
| 08/26/2026 15:19 | 1 | 445.07 |
| 08/26/2026 15:19 | 1 | 445.07 |
| 08/26/2026 15:19 | 1 | 445.07 |
| 08/26/2026 15:19 | 1 | 445.07 |
| 08/26/2026 15:18 | 1 | 444.55 |
| 08/26/2026 15:18 | 5 | 443.76 |
| 08/26/2026 15:18 | 13 | 445.00 |
| 08/26/2026 15:18 | 9 | 445.00 |
| 08/26/2026 15:17 | 53 | 445.14 |
| 08/26/2026 15:16 | 20 | 445.00 |
| 08/26/2026 15:15 | 17 | 444.94 |
| 08/26/2026 15:15 | 3 | 444.68 |
| 08/26/2026 15:15 | 52 | 444.68 |
| 08/26/2026 15:15 | 28 | 444.68 |
| 08/26/2026 15:15 | 15 | 444.68 |
| 08/26/2026 15:14 | 2 | 444.18 |
| 08/26/2026 15:14 | 4 | 444.00 |
| 08/26/2026 15:14 | 10 | 444.00 |
| 08/26/2026 15:14 | 1 | 444.00 |
| 08/26/2026 15:14 | 1 | 443.66 |
| 08/26/2026 15:13 | 1 | 444.00 |
| 08/26/2026 15:09 | 1 | 443.25 |
| 08/26/2026 15:09 | 46 | 443.80 |
| 08/26/2026 15:09 | 41 | 442.79 |
| 08/26/2026 15:09 | 88 | 443.08 |
| 08/26/2026 15:09 | 2 | 443.08 |
| 08/26/2026 15:09 | 2 | 443.24 |
| 08/26/2026 15:09 | 2 | 443.10 |
| 08/26/2026 15:09 | 1 | 443.10 |
| 08/26/2026 15:09 | 3 | 443.11 |
| 08/26/2026 15:09 | 13 | 443.20 |
| 08/26/2026 15:09 | 6 | 443.20 |
| 08/26/2026 15:09 | 2 | 443.21 |
| 08/26/2026 15:09 | 77 | 443.21 |
| 08/26/2026 15:09 | 1 | 443.21 |
| 08/26/2026 15:09 | 1 | 443.20 |
| 08/26/2026 15:09 | 5 | 443.20 |
| 08/26/2026 15:09 | 7 | 443.20 |
| 08/26/2026 15:09 | 7 | 443.20 |
| 08/26/2026 15:09 | 1 | 443.20 |
| 08/26/2026 15:08 | 5 | 443.12 |
| 08/26/2026 15:06 | 2 | 443.86 |
| 08/26/2026 15:00 | 5 | 442.40 |
| 08/26/2026 15:00 | 2 | 443.00 |
| 08/26/2026 14:59 | 9 | 443.32 |
| 08/26/2026 14:59 | 90 | 443.32 |
| 08/26/2026 14:57 | 75 | 443.32 |
| 08/26/2026 14:57 | 1 | 443.10 |
| 08/26/2026 14:57 | 20 | 442.50 |
| 08/26/2026 14:57 | 18 | 442.51 |
| 08/26/2026 14:57 | 5 | 442.60 |
| 08/26/2026 14:57 | 16 | 442.64 |
| 08/26/2026 14:56 | 2 | 443.00 |
| 08/26/2026 14:55 | 20 | 443.10 |
| 08/26/2026 14:54 | 1 | 442.77 |
| 08/26/2026 14:54 | 11 | 442.64 |
| 08/26/2026 14:54 | 11 | 442.64 |
| 08/26/2026 14:54 | 74 | 442.77 |
| 08/26/2026 14:54 | 3 | 442.77 |
| 08/26/2026 14:54 | 2 | 442.64 |
| 08/26/2026 14:54 | 1 | 442.68 |
| 08/26/2026 14:54 | 47 | 443.00 |
| 08/26/2026 14:54 | 4 | 443.00 |
| 08/26/2026 14:54 | 3 | 443.06 |
| 08/26/2026 14:54 | 8 | 443.06 |
| 08/26/2026 14:52 | 5 | 443.10 |
| 08/26/2026 14:51 | 6 | 444.15 |
| 08/26/2026 14:51 | 2 | 444.16 |
| 08/26/2026 14:51 | 2 | 444.16 |
| 08/26/2026 14:51 | 2 | 444.16 |
| 08/26/2026 14:51 | 2 | 444.16 |
| 08/26/2026 14:51 | 2 | 444.16 |
| 08/26/2026 14:51 | 124 | 444.16 |
| 08/26/2026 14:51 | 4 | 444.14 |
| 08/26/2026 14:49 | 5 | 443.62 |
| 08/26/2026 14:49 | 10 | 443.45 |
| 08/26/2026 14:47 | 10 | 443.50 |
| 08/26/2026 14:46 | 40 | 443.50 |
| 08/26/2026 14:46 | 1 | 443.58 |
| 08/26/2026 14:46 | 4 | 443.58 |
| 08/26/2026 14:46 | 3 | 443.58 |
| 08/26/2026 14:46 | 1 | 443.53 |
| 08/26/2026 14:46 | 1 | 443.53 |
| 08/26/2026 14:46 | 10 | 443.53 |
| 08/26/2026 14:46 | 2 | 443.64 |
| 08/26/2026 14:45 | 39 | 444.24 |
| 08/26/2026 14:45 | 100 | 444.16 |
| 08/26/2026 14:43 | 7 | 444.49 |
| 08/26/2026 14:43 | 8 | 444.49 |
| 08/26/2026 14:43 | 17 | 444.48 |
| 08/26/2026 14:43 | 50 | 444.46 |
| 08/26/2026 14:43 | 10 | 444.10 |
| 08/26/2026 14:42 | 14 | 444.16 |
| 08/26/2026 14:42 | 100 | 444.16 |
| 08/26/2026 14:42 | 22 | 443.67 |
| 08/26/2026 14:41 | 5 | 443.60 |
| 08/26/2026 14:41 | 48 | 443.50 |
| 08/26/2026 14:41 | 40 | 443.51 |
| 08/26/2026 14:41 | 11 | 443.50 |
| 08/26/2026 14:41 | 1 | 443.50 |
| 08/26/2026 14:40 | 3 | 443.50 |
| 08/26/2026 14:39 | 5 | 443.50 |
| 08/26/2026 14:38 | 34 | 443.52 |
| 08/26/2026 14:37 | 1 | 443.30 |
| 08/26/2026 14:37 | 3 | 443.30 |
| 08/26/2026 14:37 | 399 | 443.50 |
| 08/26/2026 14:37 | 159 | 443.50 |
| 08/26/2026 14:37 | 35 | 443.50 |
| 08/26/2026 14:37 | 7 | 443.50 |
| 08/26/2026 14:36 | 3 | 443.01 |
| 08/26/2026 14:34 | 50 | 444.15 |
| 08/26/2026 14:34 | 50 | 444.10 |
| 08/26/2026 14:34 | 1 | 443.99 |
| 08/26/2026 14:34 | 14 | 443.99 |
| 08/26/2026 14:34 | 15 | 443.99 |
| 08/26/2026 14:34 | 5 | 443.99 |
| 08/26/2026 14:34 | 53 | 443.99 |
| 08/26/2026 14:34 | 4 | 443.53 |
| 08/26/2026 14:34 | 6 | 443.50 |
| 08/26/2026 14:34 | 4 | 443.50 |
| 08/26/2026 14:33 | 1 | 443.02 |
| 08/26/2026 14:33 | 2 | 443.02 |
| 08/26/2026 14:33 | 2 | 443.00 |
| 08/26/2026 14:33 | 2 | 443.00 |
| 08/26/2026 14:33 | 20 | 443.01 |
| 08/26/2026 14:32 | 8 | 443.02 |
| 08/26/2026 14:32 | 2 | 443.02 |
| 08/26/2026 14:32 | 2 | 443.01 |
| 08/26/2026 14:32 | 40 | 443.56 |
| 08/26/2026 14:32 | 500 | 444.00 |
| 08/26/2026 14:31 | 1 | 444.25 |
| 08/26/2026 14:31 | 9 | 444.55 |
| 08/26/2026 14:31 | 7 | 445.00 |
| 08/26/2026 14:31 | 4 | 445.01 |
| 08/26/2026 14:30 | 3 | 445.00 |
| 08/26/2026 14:30 | 200 | 445.30 |
| 08/26/2026 14:30 | 104 | 445.35 |
| 08/26/2026 14:30 | 10 | 447.09 |
| 08/26/2026 14:30 | 10 | 447.09 |
| 08/26/2026 14:29 | 2 | 447.00 |
| 08/26/2026 14:29 | 50 | 447.00 |
| 08/26/2026 14:29 | 2 | 447.00 |
| 08/26/2026 14:28 | 2 | 446.98 |
| 08/26/2026 14:28 | 1 | 446.50 |
| 08/26/2026 14:28 | 9 | 446.49 |
| 08/26/2026 14:28 | 1 | 446.49 |
| 08/26/2026 14:26 | 5 | 446.25 |
| 08/26/2026 14:20 | 10 | 446.00 |
| 08/26/2026 14:19 | 9 | 445.27 |
| 08/26/2026 14:17 | 8 | 446.00 |
| 08/26/2026 14:16 | 1 | 445.80 |
| 08/26/2026 14:14 | 47 | 446.00 |
| 08/26/2026 14:13 | 12 | 445.86 |
| 08/26/2026 14:13 | 10 | 446.01 |
| 08/26/2026 14:12 | 34 | 446.01 |
| 08/26/2026 14:11 | 3 | 446.70 |
| 08/26/2026 14:10 | 7 | 446.70 |
| 08/26/2026 14:10 | 4 | 446.80 |
| 08/26/2026 14:10 | 1 | 446.79 |
| 08/26/2026 14:09 | 10 | 446.80 |
| 08/26/2026 14:09 | 2 | 446.50 |
| 08/26/2026 14:04 | 2 | 446.91 |
| 08/26/2026 14:00 | 95 | 446.70 |
| 08/26/2026 14:00 | 5 | 446.70 |
| 08/26/2026 13:48 | 1 | 446.24 |
| 08/26/2026 13:46 | 42 | 446.79 |
| 08/26/2026 13:40 | 4 | 446.80 |
| 08/26/2026 13:40 | 20 | 447.04 |
| 08/26/2026 13:40 | 15 | 447.04 |
| 08/26/2026 13:40 | 20 | 447.10 |
| 08/26/2026 13:40 | 1 | 447.04 |
| 08/26/2026 13:40 | 1 | 447.04 |
| 08/26/2026 13:39 | 1 | 447.04 |
| 08/26/2026 13:39 | 10 | 447.10 |
| 08/26/2026 13:38 | 1 | 447.04 |
| 08/26/2026 13:38 | 1 | 447.04 |
| 08/26/2026 13:38 | 60 | 447.04 |
| 08/26/2026 13:37 | 1 | 447.34 |
| 08/26/2026 13:37 | 39 | 447.50 |
| 08/26/2026 13:37 | 11 | 447.50 |
| 08/26/2026 13:37 | 50 | 448.00 |
| 08/26/2026 13:36 | 22 | 448.07 |
| 08/26/2026 13:36 | 30 | 448.20 |
| 08/26/2026 13:34 | 6 | 449.07 |
| 08/26/2026 13:33 | 3 | 448.32 |
| 08/26/2026 13:28 | 30 | 448.23 |
| 08/26/2026 13:28 | 30 | 448.21 |
| 08/26/2026 13:28 | 11 | 448.21 |
| 08/26/2026 13:28 | 50 | 448.80 |
| 08/26/2026 13:28 | 3 | 448.85 |
| 08/26/2026 13:28 | 1 | 448.85 |
| 08/26/2026 13:28 | 26 | 448.85 |
| 08/26/2026 13:28 | 10 | 448.85 |
| 08/26/2026 13:28 | 5 | 449.00 |
| 08/26/2026 13:28 | 45 | 449.00 |
| 08/26/2026 13:28 | 5 | 449.00 |
| 08/26/2026 13:27 | 5 | 449.37 |
| 08/26/2026 13:26 | 10 | 449.38 |
| 08/26/2026 13:22 | 40 | 449.69 |
| 08/26/2026 13:22 | 11 | 449.69 |
| 08/26/2026 13:22 | 20 | 449.50 |
| 08/26/2026 13:22 | 80 | 449.50 |
| 08/26/2026 13:19 | 4 | 449.60 |
| 08/26/2026 13:19 | 3 | 449.60 |
| 08/26/2026 13:18 | 4 | 449.61 |
| 08/26/2026 13:18 | 4 | 449.64 |
| 08/26/2026 13:18 | 4 | 449.64 |
| 08/26/2026 13:18 | 4 | 449.65 |
| 08/26/2026 13:18 | 9 | 449.86 |
| 08/26/2026 13:18 | 11 | 449.84 |
| 08/26/2026 13:18 | 40 | 449.79 |
| 08/26/2026 13:18 | 60 | 449.79 |
| 08/26/2026 13:13 | 11 | 448.75 |
| 08/26/2026 13:13 | 11 | 448.75 |
| 08/26/2026 13:12 | 76 | 448.75 |
| 08/26/2026 13:12 | 23 | 449.00 |
| 08/26/2026 13:11 | 50 | 449.00 |
| 08/26/2026 13:08 | 10 | 448.72 |
| 08/26/2026 13:04 | 2 | 449.13 |
| 08/26/2026 13:01 | 4 | 449.31 |
| 08/26/2026 13:01 | 6 | 449.00 |
| 08/26/2026 13:01 | 6 | 449.00 |
| 08/26/2026 13:01 | 34 | 449.00 |
| 08/26/2026 13:01 | 6 | 448.70 |
| 08/26/2026 13:01 | 10 | 448.70 |
| 08/26/2026 13:01 | 10 | 448.70 |
| 08/26/2026 13:01 | 8 | 448.70 |
| 08/26/2026 13:01 | 71 | 448.70 |
| 08/26/2026 12:59 | 12 | 448.59 |
| 08/26/2026 12:57 | 19 | 447.26 |
| 08/26/2026 12:57 | 30 | 447.26 |
| 08/26/2026 12:57 | 30 | 447.27 |
| 08/26/2026 12:57 | 50 | 447.31 |
| 08/26/2026 12:57 | 2 | 447.41 |
| 08/26/2026 12:57 | 50 | 447.42 |
| 08/26/2026 12:57 | 10 | 447.50 |
| 08/26/2026 12:57 | 10 | 447.63 |
| 08/26/2026 12:57 | 31 | 447.50 |
| 08/26/2026 12:57 | 100 | 447.65 |
| 08/26/2026 12:57 | 50 | 447.73 |
| 08/26/2026 12:57 | 10 | 447.74 |
| 08/26/2026 12:57 | 10 | 448.10 |
| 08/26/2026 12:54 | 50 | 447.88 |
| 08/26/2026 12:51 | 21 | 448.80 |
| 08/26/2026 12:30 | 3 | 447.27 |
| 08/26/2026 12:30 | 1 | 447.27 |
| 08/26/2026 12:30 | 9 | 447.56 |
| 08/26/2026 12:30 | 8 | 447.56 |
| 08/26/2026 12:28 | 65 | 448.50 |
| 08/26/2026 12:28 | 42 | 448.26 |
| 08/26/2026 12:28 | 11 | 448.15 |
| 08/26/2026 12:25 | 11 | 447.91 |
| 08/26/2026 12:23 | 5 | 447.85 |
| 08/26/2026 12:23 | 5 | 447.77 |
| 08/26/2026 12:22 | 29 | 447.45 |
| 08/26/2026 12:14 | 5 | 447.20 |
| 08/26/2026 12:14 | 5 | 447.20 |
| 08/26/2026 12:14 | 5 | 447.20 |
| 08/26/2026 12:14 | 5 | 447.20 |
| 08/26/2026 12:14 | 5 | 447.20 |
| 08/26/2026 12:14 | 100 | 447.20 |
| 08/26/2026 12:12 | 4 | 447.23 |
| 08/26/2026 12:12 | 1 | 447.23 |
| 08/26/2026 12:08 | 3 | 447.83 |
| 08/26/2026 12:08 | 4 | 447.83 |
| 08/26/2026 11:59 | 35 | 447.83 |
| 08/26/2026 11:59 | 11 | 447.83 |
| 08/26/2026 11:59 | 9 | 447.83 |
| 08/26/2026 11:54 | 5 | 447.90 |
| 08/26/2026 11:54 | 5 | 447.83 |
| 08/26/2026 11:44 | 4 | 447.00 |
| 08/26/2026 11:43 | 7 | 447.86 |
| 08/26/2026 11:43 | 4 | 447.00 |
| 08/26/2026 11:43 | 6 | 447.00 |
| 08/26/2026 11:42 | 6 | 446.91 |
| 08/26/2026 11:42 | 6 | 446.91 |
| 08/26/2026 11:42 | 40 | 446.91 |
| 08/26/2026 11:42 | 60 | 446.91 |
| 08/26/2026 11:32 | 7 | 446.11 |
| 08/26/2026 11:27 | 5 | 446.47 |
| 08/26/2026 11:25 | 5 | 446.57 |
| 08/26/2026 11:23 | 4 | 446.43 |
| 08/26/2026 11:23 | 4 | 447.02 |
| 08/26/2026 11:20 | 3 | 447.50 |
| 08/26/2026 11:19 | 10 | 447.00 |
| 08/26/2026 11:19 | 10 | 447.17 |
| 08/26/2026 11:16 | 1 | 447.92 |
| 08/26/2026 10:56 | 4 | 447.24 |
| 08/26/2026 10:53 | 14 | 448.42 |
| 08/26/2026 10:53 | 11 | 448.40 |
| 08/26/2026 10:53 | 15 | 448.40 |
| 08/26/2026 10:39 | 4 | 448.55 |
| 08/26/2026 10:38 | 2 | 448.99 |
| 08/26/2026 10:38 | 1 | 448.99 |
| 08/26/2026 10:38 | 5 | 448.94 |
| 08/26/2026 10:38 | 3 | 448.78 |
| 08/26/2026 10:38 | 1 | 448.78 |
| 08/26/2026 10:38 | 1 | 448.78 |
| 08/26/2026 10:33 | 10 | 448.35 |
| 08/26/2026 10:29 | 10 | 447.46 |
| 08/26/2026 10:29 | 30 | 447.54 |
| 08/26/2026 10:29 | 10 | 447.40 |
| 08/26/2026 10:29 | 10 | 447.40 |
| 08/26/2026 10:29 | 35 | 447.40 |
| 08/26/2026 10:29 | 10 | 447.34 |
| 08/26/2026 10:27 | 2 | 447.20 |
| 08/26/2026 10:25 | 90 | 447.19 |
| 08/26/2026 10:25 | 10 | 447.18 |
| 08/26/2026 10:25 | 2 | 446.64 |
| 08/26/2026 10:24 | 10 | 445.99 |
| 08/26/2026 10:24 | 10 | 445.98 |
| 08/26/2026 10:24 | 5 | 445.98 |
| 08/26/2026 10:24 | 10 | 445.98 |
| 08/26/2026 10:24 | 10 | 445.98 |
| 08/26/2026 10:24 | 5 | 445.98 |
| 08/26/2026 10:24 | 10 | 445.98 |
| 08/26/2026 10:24 | 10 | 445.98 |
| 08/26/2026 10:24 | 10 | 445.98 |
| 08/26/2026 10:24 | 10 | 445.98 |
| 08/26/2026 10:24 | 5 | 445.92 |
| 08/26/2026 10:24 | 10 | 445.95 |
| 08/26/2026 10:24 | 5 | 445.92 |
| 08/26/2026 10:24 | 7 | 445.92 |
| 08/26/2026 10:24 | 5 | 445.92 |
| 08/26/2026 10:24 | 10 | 445.86 |
| 08/26/2026 10:24 | 5 | 445.87 |
| 08/26/2026 10:24 | 5 | 445.87 |
| 08/26/2026 10:23 | 1 | 445.86 |
| 08/26/2026 10:23 | 10 | 446.00 |
| 08/26/2026 10:23 | 53 | 446.00 |
| 08/26/2026 10:23 | 7 | 446.00 |
| 08/26/2026 10:23 | 50 | 446.01 |
| 08/26/2026 10:23 | 5 | 446.09 |
| 08/26/2026 10:23 | 1 | 446.22 |
| 08/26/2026 10:22 | 10 | 446.58 |
| 08/26/2026 10:22 | 2 | 446.63 |
| 08/26/2026 10:20 | 1 | 447.22 |
| 08/26/2026 10:20 | 7 | 446.63 |
| 08/26/2026 10:20 | 2 | 446.79 |
| 08/26/2026 10:20 | 8 | 446.79 |
| 08/26/2026 10:20 | 1 | 446.79 |
| 08/26/2026 10:20 | 9 | 446.79 |
| 08/26/2026 10:20 | 10 | 446.70 |
| 08/26/2026 10:20 | 1 | 446.70 |
| 08/26/2026 10:19 | 10 | 446.80 |
| 08/26/2026 10:16 | 10 | 447.02 |
| 08/26/2026 10:16 | 7 | 447.39 |
| 08/26/2026 10:16 | 10 | 447.50 |
| 08/26/2026 10:16 | 10 | 447.61 |
| 08/26/2026 10:16 | 3 | 447.61 |
| 08/26/2026 10:16 | 7 | 447.61 |
| 08/26/2026 10:12 | 1 | 448.51 |
| 08/26/2026 10:09 | 60 | 449.04 |
| 08/26/2026 10:09 | 5 | 449.09 |
| 08/26/2026 10:09 | 10 | 449.09 |
| 08/26/2026 10:09 | 10 | 449.06 |
| 08/26/2026 10:09 | 19 | 449.00 |
| 08/26/2026 10:09 | 10 | 449.00 |
| 08/26/2026 10:09 | 1 | 449.00 |
| 08/26/2026 10:09 | 2 | 448.01 |
| 08/26/2026 10:09 | 4 | 448.01 |
| 08/26/2026 10:08 | 2 | 447.95 |
| 08/26/2026 10:06 | 14 | 447.95 |
| 08/26/2026 10:05 | 5 | 448.07 |
| 08/26/2026 10:05 | 8 | 447.93 |
| 08/26/2026 10:05 | 10 | 447.90 |
| 08/26/2026 10:05 | 5 | 447.89 |
| 08/26/2026 10:02 | 4 | 447.00 |
| 08/26/2026 10:01 | 2 | 448.15 |
| 08/26/2026 10:00 | 5 | 447.15 |