Western Digital Rg
WDC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 23:20:00
Geld
26.05.2026 - 21:59:59
Geld
Volumen 		Brief
26.05.2026 - 21:59:59
Brief
Volumen
524.65
+40.37 ( +8.34% )
524.45
40
524.61
960
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 17:19 1 527.125
05/26/2026 17:19 1 526.83
05/26/2026 17:19 100 527.35
05/26/2026 17:19 10 527.49
05/26/2026 17:19 5 527.50
05/26/2026 17:19 10 527.35
05/26/2026 17:19 100 527.44
05/26/2026 17:19 9 527.27
05/26/2026 17:19 5 527.20
05/26/2026 17:19 3 527.0117
05/26/2026 17:19 3 526.81
05/26/2026 17:19 10 527.125
05/26/2026 17:18 20 527.00
05/26/2026 17:18 5 527.00
05/26/2026 17:18 100 527.00
05/26/2026 17:18 3 527.00
05/26/2026 17:18 1 526.99
05/26/2026 17:18 49 526.90
05/26/2026 17:18 2 526.89
05/26/2026 17:18 1 526.75
05/26/2026 17:18 160 526.89
05/26/2026 17:18 40 526.89
05/26/2026 17:18 1 526.8696
05/26/2026 17:18 1 526.8497
05/26/2026 17:18 3 526.89
05/26/2026 17:18 2 526.545
05/26/2026 17:17 2 526.89
05/26/2026 17:16 160 526.89
05/26/2026 17:16 140 526.89
05/26/2026 17:16 0 526.70
05/26/2026 17:16 160 526.89
05/26/2026 17:16 159 526.89
05/26/2026 17:16 160 526.89
05/26/2026 17:16 15 526.70
05/26/2026 17:16 2 526.70
05/26/2026 17:16 4 526.70
05/26/2026 17:16 5 526.50
05/26/2026 17:16 17 526.70
05/26/2026 17:16 9 526.68
05/26/2026 17:16 10 526.64
05/26/2026 17:16 10 526.61
05/26/2026 17:16 150 526.33
05/26/2026 17:16 4 526.60
05/26/2026 17:16 10 526.33
05/26/2026 17:16 10 526.33
05/26/2026 17:16 10 526.33
05/26/2026 17:16 4 526.20
05/26/2026 17:16 5 526.2714
05/26/2026 17:16 30 526.33
05/26/2026 17:16 30 526.30
05/26/2026 17:16 1 526.30
05/26/2026 17:16 2 526.13
05/26/2026 17:16 15 526.30
05/26/2026 17:16 60 526.21
05/26/2026 17:16 2 526.00
05/26/2026 17:16 10 526.02
05/26/2026 17:16 1 526.15
05/26/2026 17:15 2 526.00
05/26/2026 17:15 1 526.01