Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
20:00:52
|
Geld
09.04.2025 -
20:00:52
|
Geld Volumen |
Brief
09.04.2025 -
20:00:52
|
Brief Volumen |
|---|---|---|---|---|
|
36.60
+5.05
(
+16.01% )
|
36.53
|
200 |
36.61
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 14:00 | 622 | 36.177 |
| 04/09/2025 14:00 | 200 | 36.61 |
| 04/09/2025 14:00 | 20 | 36.5987 |
| 04/09/2025 14:00 | 46 | 36.61 |
| 04/09/2025 14:00 | 54 | 36.60 |
| 04/09/2025 14:00 | 21 | 36.5947 |
| 04/09/2025 14:00 | 100 | 36.61 |
| 04/09/2025 14:00 | 100 | 36.61 |
| 04/09/2025 14:00 | 100 | 36.60 |
| 04/09/2025 14:00 | 100 | 36.60 |
| 04/09/2025 14:00 | 225 | 36.59 |
| 04/09/2025 14:00 | 23 | 36.5815 |
| 04/09/2025 14:00 | 225 | 36.59 |
| 04/09/2025 14:00 | 63 | 36.59 |
| 04/09/2025 14:00 | 39 | 36.56 |
| 04/09/2025 14:00 | 21 | 36.5594 |
| 04/09/2025 14:00 | 39 | 36.57 |
| 04/09/2025 14:00 | 100 | 36.57 |
| 04/09/2025 14:00 | 100 | 36.57 |
| 04/09/2025 14:00 | 100 | 36.57 |
| 04/09/2025 14:00 | 125 | 36.55 |
| 04/09/2025 14:00 | 100 | 36.55 |
| 04/09/2025 14:00 | 20 | 36.5563 |
| 04/09/2025 14:00 | 100 | 36.555 |
| 04/09/2025 14:00 | 100 | 36.56 |
| 04/09/2025 14:00 | 100 | 36.555 |
| 04/09/2025 14:00 | 100 | 36.555 |
| 04/09/2025 14:00 | 21 | 36.5634 |
| 04/09/2025 14:00 | 100 | 36.56 |
| 04/09/2025 14:00 | 9 | 36.56 |
| 04/09/2025 14:00 | 27 | 36.56 |
| 04/09/2025 14:00 | 9 | 36.5642 |
| 04/09/2025 14:00 | 200 | 36.565 |
| 04/09/2025 14:00 | 80 | 36.565 |
| 04/09/2025 14:00 | 57 | 36.554 |
| 04/09/2025 14:00 | 800 | 36.53 |
| 04/09/2025 14:00 | 1 | 36.58 |
| 04/09/2025 14:00 | 1 | 36.5539 |
| 04/09/2025 14:00 | 1 | 36.58 |
| 04/09/2025 14:00 | 64 | 36.5925 |
| 04/09/2025 14:00 | 127 | 36.617 |
| 04/09/2025 14:00 | 10 | 36.62 |
| 04/09/2025 14:00 | 15 | 36.59 |
| 04/09/2025 14:00 | 21 | 36.6305 |
| 04/09/2025 14:00 | 15 | 36.61 |
| 04/09/2025 14:00 | 100 | 36.62 |
| 04/09/2025 14:00 | 100 | 36.62 |
| 04/09/2025 14:00 | 10 | 36.62 |
| 04/09/2025 14:00 | 11 | 36.62 |
| 04/09/2025 14:00 | 8 | 36.62 |
| 04/09/2025 14:00 | 100 | 36.635 |
| 04/09/2025 14:00 | 100 | 36.635 |
| 04/09/2025 14:00 | 100 | 36.635 |
| 04/09/2025 14:00 | 21 | 36.6387 |
| 04/09/2025 14:00 | 100 | 36.635 |
| 04/09/2025 14:00 | 20 | 36.6249 |
| 04/09/2025 14:00 | 100 | 36.63 |
| 04/09/2025 14:00 | 100 | 36.645 |
| 04/09/2025 14:00 | 5 | 36.63 |
| 04/09/2025 14:00 | 10 | 36.64 |
| 04/09/2025 14:00 | 100 | 36.645 |
| 04/09/2025 14:00 | 10 | 36.64 |
| 04/09/2025 14:00 | 11 | 36.63 |
| 04/09/2025 14:00 | 35 | 36.63 |
| 04/09/2025 14:00 | 8 | 36.63 |
| 04/09/2025 14:00 | 48 | 36.63 |
| 04/09/2025 14:00 | 8 | 36.61 |
| 04/09/2025 14:00 | 35 | 36.62 |
| 04/09/2025 14:00 | 41 | 36.62 |
| 04/09/2025 14:00 | 48 | 36.62 |
| 04/09/2025 14:00 | 20 | 36.6175 |
| 04/09/2025 14:00 | 100 | 36.63 |
| 04/09/2025 14:00 | 32 | 36.63 |
| 04/09/2025 14:00 | 32 | 36.61 |
| 04/09/2025 14:00 | 100 | 36.62 |
| 04/09/2025 14:00 | 100 | 36.61 |
| 04/09/2025 14:00 | 100 | 36.63 |
| 04/09/2025 14:00 | 100 | 36.61 |
| 04/09/2025 14:00 | 1 | 36.61 |
| 04/09/2025 14:00 | 22 | 36.60 |
| 04/09/2025 14:00 | 80 | 36.60 |
| 04/09/2025 14:00 | 31 | 36.60 |
| 04/09/2025 14:00 | 22 | 36.60 |
| 04/09/2025 14:00 | 100 | 36.60 |
| 04/09/2025 14:00 | 53 | 36.60 |
| 04/09/2025 14:00 | 47 | 36.60 |
| 04/09/2025 14:00 | 100 | 36.60 |
| 04/09/2025 14:00 | 80 | 36.1514 |
| 04/09/2025 14:00 | 27 | 36.5868 |
| 04/09/2025 14:00 | 200 | 36.59 |
| 04/09/2025 14:00 | 100 | 36.57 |
| 04/09/2025 14:00 | 10 | 36.57 |
| 04/09/2025 14:00 | 10 | 36.57 |
| 04/09/2025 14:00 | 10 | 36.57 |
| 04/09/2025 14:00 | 8 | 36.3767 |
| 04/09/2025 14:00 | 50 | 36.60 |
| 04/09/2025 14:00 | 100 | 36.60 |
| 04/09/2025 14:00 | 66 | 36.58 |
| 04/09/2025 14:00 | 20 | 36.5858 |
| 04/09/2025 14:00 | 100 | 36.60 |
| 04/09/2025 14:00 | 3 | 36.53 |
| 04/09/2025 14:00 | 100 | 35.857 |
| 04/09/2025 14:00 | 100 | 36.555 |
| 04/09/2025 14:00 | 8 | 36.59 |
| 04/09/2025 14:00 | 92 | 36.59 |
| 04/09/2025 14:00 | 100 | 36.60 |
| 04/09/2025 14:00 | 20 | 36.5798 |
| 04/09/2025 14:00 | 100 | 36.57 |
| 04/09/2025 14:00 | 225 | 36.58 |
| 04/09/2025 14:00 | 36 | 36.59 |
| 04/09/2025 14:00 | 41 | 36.59 |
| 04/09/2025 14:00 | 21 | 36.5684 |
| 04/09/2025 14:00 | 23 | 36.5971 |
| 04/09/2025 14:00 | 7 | 36.60 |
| 04/09/2025 14:00 | 93 | 36.59 |
| 04/09/2025 14:00 | 80 | 36.56 |
| 04/09/2025 14:00 | 80 | 36.56 |
| 04/09/2025 14:00 | 80 | 36.56 |
| 04/09/2025 14:00 | 12 | 36.56 |
| 04/09/2025 14:00 | 80 | 36.57 |
| 04/09/2025 14:00 | 166 | 36.60 |
| 04/09/2025 14:00 | 134 | 36.59 |
| 04/09/2025 14:00 | 26 | 36.5885 |
| 04/09/2025 14:00 | 23 | 36.562 |
| 04/09/2025 14:00 | 125 | 36.60 |
| 04/09/2025 14:00 | 40 | 36.60 |
| 04/09/2025 14:00 | 200 | 36.59 |
| 04/09/2025 14:00 | 80 | 36.58 |
| 04/09/2025 14:00 | 248 | 36.59 |
| 04/09/2025 14:00 | 200 | 36.58 |
| 04/09/2025 14:00 | 1 | 36.1381 |
| 04/09/2025 14:00 | 32 | 36.54 |
| 04/09/2025 14:00 | 38 | 36.54 |
| 04/09/2025 14:00 | 38 | 36.54 |
| 04/09/2025 14:00 | 38 | 36.54 |
| 04/09/2025 14:00 | 38 | 36.54 |
| 04/09/2025 14:00 | 10 | 36.54 |
| 04/09/2025 14:00 | 44 | 36.55 |
| 04/09/2025 14:00 | 23 | 36.5873 |
| 04/09/2025 14:00 | 31 | 36.60 |
| 04/09/2025 14:00 | 382 | 36.59 |
| 04/09/2025 14:00 | 44 | 36.58 |
| 04/09/2025 14:00 | 1 | 36.55 |
| 04/09/2025 14:00 | 38 | 36.57 |
| 04/09/2025 14:00 | 20 | 36.5778 |
| 04/09/2025 14:00 | 200 | 36.61 |
| 04/09/2025 14:00 | 100 | 36.54 |
| 04/09/2025 14:00 | 1 | 36.54 |
| 04/09/2025 14:00 | 95 | 36.55 |
| 04/09/2025 14:00 | 20 | 36.5997 |
| 04/09/2025 14:00 | 100 | 36.61 |
| 04/09/2025 14:00 | 100 | 36.61 |
| 04/09/2025 14:00 | 1 | 36.4832 |
| 04/09/2025 14:00 | 100 | 36.59 |
| 04/09/2025 14:00 | 23 | 36.5867 |
| 04/09/2025 14:00 | 22 | 36.58 |
| 04/09/2025 14:00 | 55 | 36.59 |
| 04/09/2025 14:00 | 45 | 36.59 |
| 04/09/2025 14:00 | 100 | 36.59 |
| 04/09/2025 14:00 | 100 | 36.59 |
| 04/09/2025 14:00 | 100 | 36.59 |
| 04/09/2025 14:00 | 75 | 36.58 |
| 04/09/2025 14:00 | 75 | 36.58 |
| 04/09/2025 14:00 | 75 | 36.58 |
| 04/09/2025 14:00 | 75 | 36.58 |
| 04/09/2025 14:00 | 100 | 36.58 |
| 04/09/2025 14:00 | 40 | 36.57 |
| 04/09/2025 14:00 | 25 | 36.54 |
| 04/09/2025 14:00 | 20 | 36.55 |
| 04/09/2025 14:00 | 100 | 36.60 |
| 04/09/2025 14:00 | 35 | 36.5904 |
| 04/09/2025 14:00 | 382 | 36.59 |
| 04/09/2025 14:00 | 30 | 36.59 |
| 04/09/2025 14:00 | 60 | 36.61 |
| 04/09/2025 14:00 | 40 | 36.61 |
| 04/09/2025 14:00 | 100 | 36.60 |
| 04/09/2025 14:00 | 1500 | 36.0987 |
| 04/09/2025 14:00 | 1 | 36.535 |
| 04/09/2025 14:00 | 40 | 36.58 |
| 04/09/2025 14:00 | 21 | 36.5517 |
| 04/09/2025 14:00 | 50 | 36.545 |
| 04/09/2025 14:00 | 39 | 36.545 |
| 04/09/2025 14:00 | 50 | 36.545 |
| 04/09/2025 14:00 | 42 | 36.545 |
| 04/09/2025 14:00 | 100 | 36.545 |
| 04/09/2025 14:00 | 185 | 36.56 |
| 04/09/2025 14:00 | 20 | 36.5805 |
| 04/09/2025 14:00 | 100 | 36.56 |
| 04/09/2025 14:00 | 60 | 36.61 |
| 04/09/2025 14:00 | 100 | 36.60 |
| 04/09/2025 14:00 | 40 | 36.59 |
| 04/09/2025 14:00 | 23 | 36.5456 |
| 04/09/2025 14:00 | 100 | 36.56 |
| 04/09/2025 14:00 | 100 | 36.56 |
| 04/09/2025 14:00 | 51 | 36.55 |
| 04/09/2025 14:00 | 22 | 36.5468 |
| 04/09/2025 14:00 | 100 | 36.54 |
| 04/09/2025 14:00 | 100 | 36.54 |
| 04/09/2025 14:00 | 100 | 36.54 |
| 04/09/2025 14:00 | 150 | 36.54 |
| 04/09/2025 14:00 | 21 | 36.5523 |
| 04/09/2025 14:00 | 24 | 36.5699 |
| 04/09/2025 14:00 | 100 | 36.56 |
| 04/09/2025 14:00 | 4 | 36.56 |
| 04/09/2025 14:00 | 5 | 36.56 |
| 04/09/2025 14:00 | 100 | 36.55 |
| 04/09/2025 14:00 | 25 | 36.51 |
| 04/09/2025 14:00 | 21 | 36.55 |
| 04/09/2025 14:00 | 10 | 36.55 |
| 04/09/2025 14:00 | 21 | 36.55 |
| 04/09/2025 14:00 | 79 | 36.56 |
| 04/09/2025 14:00 | 21 | 36.56 |
| 04/09/2025 14:00 | 100 | 36.55 |
| 04/09/2025 14:00 | 100 | 36.55 |
| 04/09/2025 14:00 | 28 | 36.55 |
| 04/09/2025 14:00 | 72 | 36.55 |
| 04/09/2025 14:00 | 28 | 36.55 |
| 04/09/2025 14:00 | 100 | 36.55 |
| 04/09/2025 14:00 | 100 | 36.56 |
| 04/09/2025 14:00 | 1 | 36.58 |
| 04/09/2025 14:00 | 100 | 36.57 |
| 04/09/2025 14:00 | 22 | 36.606 |
| 04/09/2025 14:00 | 60 | 36.58 |
| 04/09/2025 14:00 | 20 | 36.59 |
| 04/09/2025 14:00 | 16 | 36.59 |
| 04/09/2025 14:00 | 80 | 36.59 |
| 04/09/2025 14:00 | 100 | 36.61 |
| 04/09/2025 14:00 | 100 | 36.61 |
| 04/09/2025 14:00 | 44 | 36.57 |
| 04/09/2025 14:00 | 24 | 36.5997 |
| 04/09/2025 14:00 | 100 | 36.61 |
| 04/09/2025 14:00 | 100 | 36.61 |
| 04/09/2025 14:00 | 100 | 36.61 |
| 04/09/2025 14:00 | 1 | 36.61 |
| 04/09/2025 14:00 | 100 | 36.61 |
| 04/09/2025 14:00 | 100 | 36.60 |
| 04/09/2025 14:00 | 21 | 36.6037 |
| 04/09/2025 14:00 | 16 | 36.58 |
| 04/09/2025 14:00 | 30 | 36.58 |
| 04/09/2025 14:00 | 16 | 36.59 |
| 04/09/2025 14:00 | 50 | 36.59 |
| 04/09/2025 14:00 | 7 | 36.59 |
| 04/09/2025 14:00 | 50 | 36.59 |
| 04/09/2025 14:00 | 46 | 36.59 |
| 04/09/2025 14:00 | 46 | 36.59 |
| 04/09/2025 14:00 | 1 | 36.59 |
| 04/09/2025 14:00 | 7 | 36.59 |
| 04/09/2025 14:00 | 50 | 36.59 |
| 04/09/2025 14:00 | 25 | 36.62 |
| 04/09/2025 14:00 | 9 | 36.63 |
| 04/09/2025 14:00 | 5 | 36.605 |
| 04/09/2025 14:00 | 20 | 36.6364 |
| 04/09/2025 14:00 | 75 | 36.61 |
| 04/09/2025 14:00 | 75 | 36.61 |
| 04/09/2025 14:00 | 75 | 36.61 |
| 04/09/2025 14:00 | 75 | 36.61 |
| 04/09/2025 14:00 | 75 | 36.61 |
| 04/09/2025 14:00 | 5 | 36.65 |
| 04/09/2025 14:00 | 100 | 36.67 |
| 04/09/2025 14:00 | 100 | 36.65 |
| 04/09/2025 14:00 | 38 | 36.615 |
| 04/09/2025 14:00 | 23 | 36.6315 |
| 04/09/2025 14:00 | 122 | 36.5721 |
| 04/09/2025 14:00 | 1 | 36.615 |
| 04/09/2025 14:00 | 32 | 36.56 |
| 04/09/2025 14:00 | 200 | 36.68 |
| 04/09/2025 14:00 | 100 | 36.63 |
| 04/09/2025 14:00 | 20 | 36.6004 |
| 04/09/2025 14:00 | 100 | 36.63 |
| 04/09/2025 14:00 | 65 | 36.61 |
| 04/09/2025 14:00 | 200 | 36.585 |
| 04/09/2025 14:00 | 34 | 36.585 |
| 04/09/2025 14:00 | 23 | 36.6037 |
| 04/09/2025 14:00 | 20 | 36.605 |
| 04/09/2025 14:00 | 100 | 36.61 |
| 04/09/2025 14:00 | 25 | 36.60 |
| 04/09/2025 14:00 | 107 | 36.60 |
| 04/09/2025 14:00 | 65 | 36.60 |
| 04/09/2025 14:00 | 95 | 36.60 |
| 04/09/2025 14:00 | 71 | 36.61 |
| 04/09/2025 14:00 | 100 | 36.61 |
| 04/09/2025 14:00 | 100 | 36.61 |
| 04/09/2025 14:00 | 20 | 36.60 |
| 04/09/2025 14:00 | 20 | 36.5972 |
| 04/09/2025 14:00 | 1 | 36.61 |
| 04/09/2025 14:00 | 100 | 36.60 |
| 04/09/2025 14:00 | 100 | 36.60 |
| 04/09/2025 14:00 | 400 | 36.60 |
| 04/09/2025 14:00 | 63 | 36.60 |
| 04/09/2025 14:00 | 37 | 36.60 |
| 04/09/2025 14:00 | 200 | 36.60 |
| 04/09/2025 14:00 | 2 | 36.59 |
| 04/09/2025 14:00 | 80 | 36.59 |
| 04/09/2025 14:00 | 4 | 36.56 |
| 04/09/2025 14:00 | 20 | 36.5733 |
| 04/09/2025 14:00 | 23 | 36.5636 |
| 04/09/2025 14:00 | 28 | 36.5529 |
| 04/09/2025 14:00 | 4 | 36.575 |
| 04/09/2025 14:00 | 100 | 36.575 |
| 04/09/2025 14:00 | 37 | 36.55 |
| 04/09/2025 14:00 | 10 | 36.575 |
| 04/09/2025 14:00 | 6 | 36.56 |
| 04/09/2025 14:00 | 21 | 36.5703 |
| 04/09/2025 14:00 | 3 | 36.55 |
| 04/09/2025 14:00 | 100 | 36.56 |
| 04/09/2025 14:00 | 95 | 36.58 |
| 04/09/2025 14:00 | 95 | 36.58 |
| 04/09/2025 14:00 | 100 | 36.56 |
| 04/09/2025 14:00 | 7 | 36.57 |
| 04/09/2025 14:00 | 22 | 36.57 |
| 04/09/2025 14:00 | 78 | 36.57 |
| 04/09/2025 14:00 | 32 | 36.57 |
| 04/09/2025 14:00 | 32 | 36.57 |
| 04/09/2025 14:00 | 19 | 36.57 |
| 04/09/2025 14:00 | 10 | 36.56 |
| 04/09/2025 14:00 | 21 | 36.56 |
| 04/09/2025 14:00 | 2 | 36.57 |
| 04/09/2025 14:00 | 100 | 36.56 |
| 04/09/2025 14:00 | 30 | 36.55 |
| 04/09/2025 14:00 | 170 | 36.55 |
| 04/09/2025 14:00 | 92 | 36.55 |
| 04/09/2025 14:00 | 80 | 36.57 |
| 04/09/2025 14:00 | 8 | 36.55 |
| 04/09/2025 14:00 | 200 | 36.55 |
| 04/09/2025 14:00 | 400 | 36.55 |
| 04/09/2025 14:00 | 41 | 36.55 |
| 04/09/2025 14:00 | 100 | 36.55 |
| 04/09/2025 14:00 | 200 | 36.55 |
| 04/09/2025 14:00 | 100 | 36.56 |
| 04/09/2025 14:00 | 100 | 36.575 |
| 04/09/2025 14:00 | 25 | 36.575 |
| 04/09/2025 14:00 | 100 | 36.575 |
| 04/09/2025 14:00 | 100 | 36.57 |
| 04/09/2025 14:00 | 20 | 36.5599 |
| 04/09/2025 14:00 | 20 | 36.5615 |
| 04/09/2025 14:00 | 23 | 36.5602 |
| 04/09/2025 14:00 | 100 | 36.55 |
| 04/09/2025 14:00 | 63 | 36.55 |
| 04/09/2025 14:00 | 37 | 36.55 |
| 04/09/2025 14:00 | 100 | 36.57 |
| 04/09/2025 14:00 | 20 | 36.5665 |
| 04/09/2025 14:00 | 24 | 36.5826 |
| 04/09/2025 14:00 | 66 | 36.57 |
| 04/09/2025 14:00 | 10 | 36.56 |
| 04/09/2025 14:00 | 4 | 36.56 |
| 04/09/2025 14:00 | 28 | 36.57 |
| 04/09/2025 14:00 | 50 | 36.57 |
| 04/09/2025 14:00 | 10 | 36.57 |
| 04/09/2025 14:00 | 70 | 36.56 |
| 04/09/2025 14:00 | 26 | 36.56 |
| 04/09/2025 14:00 | 75 | 36.56 |
| 04/09/2025 14:00 | 166 | 36.56 |
| 04/09/2025 14:00 | 98 | 36.56 |
| 04/09/2025 14:00 | 6 | 36.575 |
| 04/09/2025 14:00 | 45 | 36.56 |
| 04/09/2025 14:00 | 100 | 36.56 |
| 04/09/2025 14:00 | 100 | 36.56 |
| 04/09/2025 14:00 | 86 | 36.56 |
| 04/09/2025 14:00 | 14 | 36.56 |
| 04/09/2025 14:00 | 1 | 36.56 |
| 04/09/2025 14:00 | 95 | 36.56 |
| 04/09/2025 14:00 | 45 | 36.56 |
| 04/09/2025 14:00 | 32 | 36.57 |
| 04/09/2025 14:00 | 100 | 36.57 |
| 04/09/2025 14:00 | 32 | 36.57 |
| 04/09/2025 14:00 | 100 | 36.57 |
| 04/09/2025 14:00 | 100 | 36.57 |
| 04/09/2025 14:00 | 76 | 36.57 |
| 04/09/2025 14:00 | 100 | 36.59 |
| 04/09/2025 14:00 | 100 | 36.59 |
| 04/09/2025 14:00 | 22 | 36.5722 |
| 04/09/2025 14:00 | 100 | 36.59 |
| 04/09/2025 14:00 | 100 | 36.58 |
| 04/09/2025 14:00 | 25 | 36.56 |
| 04/09/2025 14:00 | 13 | 36.575 |
| 04/09/2025 14:00 | 1 | 36.575 |
| 04/09/2025 14:00 | 5 | 36.575 |
| 04/09/2025 14:00 | 1 | 36.575 |
| 04/09/2025 14:00 | 5 | 36.575 |
| 04/09/2025 14:00 | 100 | 36.1597 |
| 04/09/2025 14:00 | 38 | 36.575 |
| 04/09/2025 14:00 | 38 | 36.575 |
| 04/09/2025 14:00 | 1 | 36.60 |
| 04/09/2025 14:00 | 24 | 36.575 |
| 04/09/2025 14:00 | 1 | 36.60 |
| 04/09/2025 14:00 | 100 | 36.575 |
| 04/09/2025 14:00 | 93 | 36.56 |
| 04/09/2025 14:00 | 13 | 36.5692 |
| 04/09/2025 14:00 | 100 | 36.575 |
| 04/09/2025 14:00 | 21 | 36.5872 |
| 04/09/2025 14:00 | 100 | 36.56 |
| 04/09/2025 14:00 | 100 | 36.575 |
| 04/09/2025 14:00 | 100 | 36.575 |
| 04/09/2025 14:00 | 100 | 36.575 |
| 04/09/2025 14:00 | 25 | 36.5614 |
| 04/09/2025 14:00 | 14 | 36.58 |
| 04/09/2025 14:00 | 200 | 36.60 |
| 04/09/2025 14:00 | 200 | 36.58 |
| 04/09/2025 14:00 | 6 | 36.57 |
| 04/09/2025 14:00 | 6 | 36.56 |
| 04/09/2025 14:00 | 30 | 36.535 |
| 04/09/2025 14:00 | 11 | 36.535 |
| 04/09/2025 14:00 | 2 | 36.535 |
| 04/09/2025 14:00 | 12 | 36.535 |
| 04/09/2025 14:00 | 4 | 36.535 |
| 04/09/2025 14:00 | 6 | 36.56 |
| 04/09/2025 14:00 | 6 | 36.56 |
| 04/09/2025 14:00 | 36 | 36.56 |
| 04/09/2025 14:00 | 82 | 36.56 |
| 04/09/2025 14:00 | 18 | 36.56 |
| 04/09/2025 14:00 | 38 | 36.535 |
| 04/09/2025 14:00 | 38 | 36.535 |
| 04/09/2025 14:00 | 20 | 36.535 |
| 04/09/2025 14:00 | 100 | 36.535 |
| 04/09/2025 14:00 | 100 | 36.535 |
| 04/09/2025 14:00 | 100 | 36.535 |
| 04/09/2025 14:00 | 100 | 36.535 |
| 04/09/2025 14:00 | 29 | 36.4754 |
| 04/09/2025 14:00 | 200 | 36.47 |
| 04/09/2025 14:00 | 200 | 36.47 |
| 04/09/2025 14:00 | 18 | 36.51 |
| 04/09/2025 14:00 | 48 | 36.51 |
| 04/09/2025 14:00 | 1 | 36.47 |
| 04/09/2025 14:00 | 17 | 36.50 |
| 04/09/2025 14:00 | 100 | 36.47 |
| 04/09/2025 14:00 | 22 | 36.494 |
| 04/09/2025 14:00 | 83 | 36.50 |
| 04/09/2025 14:00 | 19 | 36.48 |
| 04/09/2025 14:00 | 18 | 36.49 |
| 04/09/2025 14:00 | 75 | 36.48 |
| 04/09/2025 14:00 | 48 | 36.49 |
| 04/09/2025 14:00 | 6 | 36.48 |
| 04/09/2025 14:00 | 18 | 36.50 |
| 04/09/2025 14:00 | 21 | 36.5009 |
| 04/09/2025 14:00 | 47 | 36.50 |
| 04/09/2025 14:00 | 22 | 36.4828 |
| 04/09/2025 14:00 | 100 | 36.50 |
| 04/09/2025 14:00 | 20 | 36.50 |
| 04/09/2025 14:00 | 56 | 36.50 |
| 04/09/2025 14:00 | 74 | 36.50 |
| 04/09/2025 14:00 | 1 | 36.50 |
| 04/09/2025 14:00 | 100 | 36.50 |
| 04/09/2025 14:00 | 37 | 36.51 |
| 04/09/2025 14:00 | 1 | 36.50 |
| 04/09/2025 14:00 | 200 | 36.50 |
| 04/09/2025 14:00 | 947 | 36.50 |
| 04/09/2025 14:00 | 53 | 36.50 |
| 04/09/2025 14:00 | 150 | 36.49 |
| 04/09/2025 14:00 | 17 | 36.48 |
| 04/09/2025 14:00 | 100 | 36.48 |
| 04/09/2025 14:00 | 17 | 36.46 |
| 04/09/2025 14:00 | 20 | 36.47 |
| 04/09/2025 14:00 | 23 | 36.4651 |
| 04/09/2025 14:00 | 100 | 36.47 |
| 04/09/2025 14:00 | 100 | 36.47 |
| 04/09/2025 14:00 | 1 | 36.48 |
| 04/09/2025 14:00 | 100 | 36.47 |
| 04/09/2025 14:00 | 25 | 36.47 |
| 04/09/2025 14:00 | 100 | 36.47 |
| 04/09/2025 14:00 | 75 | 36.47 |
| 04/09/2025 14:00 | 100 | 36.47 |
| 04/09/2025 14:00 | 100 | 36.47 |
| 04/09/2025 14:00 | 200 | 36.47 |
| 04/09/2025 14:00 | 63 | 36.435 |
| 04/09/2025 14:00 | 2 | 36.435 |
| 04/09/2025 14:00 | 30 | 36.4375 |
| 04/09/2025 14:00 | 300 | 36.435 |
| 04/09/2025 14:00 | 30 | 36.44 |
| 04/09/2025 14:00 | 20 | 36.4325 |
| 04/09/2025 14:00 | 200 | 36.44 |
| 04/09/2025 14:00 | 100 | 36.44 |
| 04/09/2025 14:00 | 500 | 36.44 |
| 04/09/2025 14:00 | 100 | 36.44 |
| 04/09/2025 14:00 | 100 | 36.44 |
| 04/09/2025 14:00 | 24 | 36.4065 |
| 04/09/2025 14:00 | 100 | 36.43 |
| 04/09/2025 14:00 | 200 | 36.43 |
| 04/09/2025 14:00 | 200 | 36.43 |
| 04/09/2025 14:00 | 2 | 36.37 |
| 04/09/2025 14:00 | 80 | 36.0165 |
| 04/09/2025 14:00 | 138 | 36.379032 |
| 04/09/2025 14:00 | 130 | 36.40 |
| 04/09/2025 14:00 | 24 | 36.3938 |
| 04/09/2025 14:00 | 100 | 36.41 |
| 04/09/2025 14:00 | 11 | 36.39 |
| 04/09/2025 14:00 | 184 | 36.39 |
| 04/09/2025 14:00 | 20 | 36.3712 |
| 04/09/2025 14:00 | 49 | 36.37 |
| 04/09/2025 14:00 | 35 | 36.40 |
| 04/09/2025 14:00 | 49 | 36.39 |
| 04/09/2025 14:00 | 44 | 36.40 |
| 04/09/2025 14:00 | 5 | 36.39 |
| 04/09/2025 14:00 | 16 | 36.38 |
| 04/09/2025 14:00 | 79 | 36.38 |
| 04/09/2025 14:00 | 100 | 36.40 |
| 04/09/2025 14:00 | 1 | 36.40 |
| 04/09/2025 14:00 | 49 | 36.38 |
| 04/09/2025 14:00 | 100 | 36.34 |
| 04/09/2025 14:00 | 49 | 36.35 |
| 04/09/2025 14:00 | 25 | 36.38 |
| 04/09/2025 14:00 | 22 | 36.3709 |
| 04/09/2025 14:00 | 128 | 36.38 |
| 04/09/2025 14:00 | 16 | 36.38 |
| 04/09/2025 14:00 | 56 | 36.38 |
| 04/09/2025 14:00 | 56 | 36.38 |
| 04/09/2025 14:00 | 244 | 36.38 |
| 04/09/2025 14:00 | 200 | 36.38 |
| 04/09/2025 14:00 | 27 | 36.0136 |
| 04/09/2025 14:00 | 100 | 36.34 |
| 04/09/2025 14:00 | 100 | 36.38 |
| 04/09/2025 14:00 | 20 | 36.3575 |
| 04/09/2025 14:00 | 39 | 36.38 |
| 04/09/2025 14:00 | 100 | 36.38 |
| 04/09/2025 14:00 | 200 | 36.35 |
| 04/09/2025 14:00 | 22 | 36.3493 |
| 04/09/2025 14:00 | 100 | 36.35 |
| 04/09/2025 14:00 | 88 | 36.35 |
| 04/09/2025 14:00 | 22 | 36.3406 |
| 04/09/2025 14:00 | 12 | 36.35 |
| 04/09/2025 14:00 | 31 | 36.34 |
| 04/09/2025 14:00 | 12 | 36.35 |
| 04/09/2025 14:00 | 188 | 36.35 |
| 04/09/2025 14:00 | 100 | 36.35 |
| 04/09/2025 14:00 | 100 | 36.35 |
| 04/09/2025 14:00 | 1 | 36.305 |
| 04/09/2025 14:00 | 25 | 36.34 |
| 04/09/2025 14:00 | 75 | 36.34 |
| 04/09/2025 14:00 | 25 | 36.34 |
| 04/09/2025 14:00 | 100 | 36.34 |
| 04/09/2025 14:00 | 75 | 36.34 |
| 04/09/2025 14:00 | 23 | 36.32 |
| 04/09/2025 14:00 | 31 | 36.3184 |
| 04/09/2025 14:00 | 36 | 36.32 |
| 04/09/2025 14:00 | 453 | 36.32 |
| 04/09/2025 14:00 | 525 | 36.32 |
| 04/09/2025 14:00 | 100 | 36.31 |
| 04/09/2025 13:59 | 20 | 36.2945 |
| 04/09/2025 13:59 | 200 | 36.31 |
| 04/09/2025 13:59 | 1 | 36.28 |
| 04/09/2025 13:59 | 31 | 36.27 |
| 04/09/2025 13:59 | 1 | 36.26 |
| 04/09/2025 13:59 | 59 | 36.28 |
| 04/09/2025 13:59 | 23 | 36.26 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 68 | 36.26 |
| 04/09/2025 13:59 | 20 | 36.273 |
| 04/09/2025 13:59 | 100 | 36.24 |
| 04/09/2025 13:59 | 98 | 36.26 |
| 04/09/2025 13:59 | 2 | 36.26 |
| 04/09/2025 13:59 | 68 | 36.26 |
| 04/09/2025 13:59 | 32 | 36.26 |
| 04/09/2025 13:59 | 100 | 36.26 |
| 04/09/2025 13:59 | 68 | 36.27 |
| 04/09/2025 13:59 | 14 | 36.285 |
| 04/09/2025 13:59 | 32 | 36.27 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 47 | 36.26 |
| 04/09/2025 13:59 | 47 | 36.28 |
| 04/09/2025 13:59 | 20 | 36.2663 |
| 04/09/2025 13:59 | 100 | 36.26 |
| 04/09/2025 13:59 | 100 | 36.285 |
| 04/09/2025 13:59 | 24 | 36.2705 |
| 04/09/2025 13:59 | 23 | 36.2963 |
| 04/09/2025 13:59 | 100 | 36.26 |
| 04/09/2025 13:59 | 100 | 36.26 |
| 04/09/2025 13:59 | 28 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.30 |
| 04/09/2025 13:59 | 161 | 36.26 |
| 04/09/2025 13:59 | 21 | 36.2824 |
| 04/09/2025 13:59 | 50 | 36.28 |
| 04/09/2025 13:59 | 139 | 36.26 |
| 04/09/2025 13:59 | 25 | 36.26 |
| 04/09/2025 13:59 | 22 | 36.3237 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 164 | 36.32 |
| 04/09/2025 13:59 | 187 | 36.28 |
| 04/09/2025 13:59 | 187 | 36.28 |
| 04/09/2025 13:59 | 87 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 1 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 87 | 36.28 |
| 04/09/2025 13:59 | 13 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 25 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 7 | 36.28 |
| 04/09/2025 13:59 | 8 | 36.335 |
| 04/09/2025 13:59 | 100 | 36.34 |
| 04/09/2025 13:59 | 100 | 36.34 |
| 04/09/2025 13:59 | 42 | 36.32 |
| 04/09/2025 13:59 | 20 | 36.3445 |
| 04/09/2025 13:59 | 75 | 36.33 |
| 04/09/2025 13:59 | 100 | 36.34 |
| 04/09/2025 13:59 | 100 | 36.34 |
| 04/09/2025 13:59 | 100 | 36.34 |
| 04/09/2025 13:59 | 252 | 35.9888 |
| 04/09/2025 13:59 | 4 | 36.29 |
| 04/09/2025 13:59 | 100 | 36.36 |
| 04/09/2025 13:59 | 20 | 36.3616 |
| 04/09/2025 13:59 | 100 | 36.37 |
| 04/09/2025 13:59 | 100 | 36.37 |
| 04/09/2025 13:59 | 100 | 36.37 |
| 04/09/2025 13:59 | 100 | 36.3364 |
| 04/09/2025 13:59 | 21 | 36.3488 |
| 04/09/2025 13:59 | 50 | 36.365 |
| 04/09/2025 13:59 | 25 | 36.34 |
| 04/09/2025 13:59 | 75 | 36.34 |
| 04/09/2025 13:59 | 25 | 36.365 |
| 04/09/2025 13:59 | 75 | 36.365 |
| 04/09/2025 13:59 | 100 | 36.34 |
| 04/09/2025 13:59 | 20 | 36.3399 |
| 04/09/2025 13:59 | 75 | 36.34 |
| 04/09/2025 13:59 | 30 | 36.38 |
| 04/09/2025 13:59 | 45 | 36.38 |
| 04/09/2025 13:59 | 25 | 36.38 |
| 04/09/2025 13:59 | 100 | 36.335 |
| 04/09/2025 13:59 | 100 | 36.335 |
| 04/09/2025 13:59 | 25 | 36.325 |
| 04/09/2025 13:59 | 100 | 36.31 |
| 04/09/2025 13:59 | 1 | 36.28 |
| 04/09/2025 13:59 | 158 | 36.27 |
| 04/09/2025 13:59 | 18 | 36.32 |
| 04/09/2025 13:59 | 45 | 36.32 |
| 04/09/2025 13:59 | 25 | 36.34 |
| 04/09/2025 13:59 | 82 | 36.36 |
| 04/09/2025 13:59 | 165 | 36.36 |
| 04/09/2025 13:59 | 20 | 36.3563 |
| 04/09/2025 13:59 | 100 | 36.36 |
| 04/09/2025 13:59 | 100 | 36.365 |
| 04/09/2025 13:59 | 23 | 36.3425 |
| 04/09/2025 13:59 | 83 | 36.35 |
| 04/09/2025 13:59 | 17 | 36.35 |
| 04/09/2025 13:59 | 100 | 36.35 |
| 04/09/2025 13:59 | 83 | 36.35 |
| 04/09/2025 13:59 | 25 | 35.9829 |
| 04/09/2025 13:59 | 1 | 36.305 |
| 04/09/2025 13:59 | 26 | 36.305 |
| 04/09/2025 13:59 | 100 | 36.305 |
| 04/09/2025 13:59 | 1 | 36.2825 |
| 04/09/2025 13:59 | 40 | 36.36 |
| 04/09/2025 13:59 | 21 | 36.3404 |
| 04/09/2025 13:59 | 200 | 36.36 |
| 04/09/2025 13:59 | 46 | 36.34 |
| 04/09/2025 13:59 | 83 | 36.34 |
| 04/09/2025 13:59 | 34 | 36.36 |
| 04/09/2025 13:59 | 46 | 36.36 |
| 04/09/2025 13:59 | 100 | 36.35 |
| 04/09/2025 13:59 | 25 | 36.32 |
| 04/09/2025 13:59 | 24 | 36.3184 |
| 04/09/2025 13:59 | 1 | 36.30 |
| 04/09/2025 13:59 | 3 | 36.30 |
| 04/09/2025 13:59 | 2 | 36.32 |
| 04/09/2025 13:59 | 86 | 36.32 |
| 04/09/2025 13:59 | 100 | 36.32 |
| 04/09/2025 13:59 | 4 | 36.32 |
| 04/09/2025 13:59 | 42 | 36.32 |
| 04/09/2025 13:59 | 20 | 36.3316 |
| 04/09/2025 13:59 | 1 | 36.31 |
| 04/09/2025 13:59 | 96 | 36.31 |
| 04/09/2025 13:59 | 4 | 36.31 |
| 04/09/2025 13:59 | 38 | 36.31 |
| 04/09/2025 13:59 | 6 | 36.31 |
| 04/09/2025 13:59 | 100 | 36.32 |
| 04/09/2025 13:59 | 14 | 36.31 |
| 04/09/2025 13:59 | 83 | 36.33 |
| 04/09/2025 13:59 | 17 | 36.33 |
| 04/09/2025 13:59 | 52 | 36.33 |
| 04/09/2025 13:59 | 61 | 36.33 |
| 04/09/2025 13:59 | 22 | 36.31 |
| 04/09/2025 13:59 | 1 | 36.36 |
| 04/09/2025 13:59 | 100 | 36.34 |
| 04/09/2025 13:59 | 100 | 36.34 |
| 04/09/2025 13:59 | 22 | 36.3242 |
| 04/09/2025 13:59 | 47 | 36.31 |
| 04/09/2025 13:59 | 84 | 36.33 |
| 04/09/2025 13:59 | 156 | 36.32 |
| 04/09/2025 13:59 | 100 | 36.33 |
| 04/09/2025 13:59 | 100 | 36.32 |
| 04/09/2025 13:59 | 21 | 36.322 |
| 04/09/2025 13:59 | 100 | 36.33 |
| 04/09/2025 13:59 | 100 | 36.33 |
| 04/09/2025 13:59 | 5 | 36.295 |
| 04/09/2025 13:59 | 6 | 36.3125 |
| 04/09/2025 13:59 | 1 | 36.2957 |
| 04/09/2025 13:59 | 28 | 36.29 |
| 04/09/2025 13:59 | 71 | 36.305 |
| 04/09/2025 13:59 | 100 | 36.33 |
| 04/09/2025 13:59 | 3 | 36.31 |
| 04/09/2025 13:59 | 1 | 36.30 |
| 04/09/2025 13:59 | 23 | 36.2993 |
| 04/09/2025 13:59 | 100 | 36.30 |
| 04/09/2025 13:59 | 100 | 36.30 |
| 04/09/2025 13:59 | 25 | 36.30 |
| 04/09/2025 13:59 | 1 | 36.29 |
| 04/09/2025 13:59 | 30 | 36.29 |
| 04/09/2025 13:59 | 94 | 36.30 |
| 04/09/2025 13:59 | 6 | 36.30 |
| 04/09/2025 13:59 | 89 | 36.30 |
| 04/09/2025 13:59 | 6 | 36.30 |
| 04/09/2025 13:59 | 5 | 36.30 |
| 04/09/2025 13:59 | 22 | 36.2882 |
| 04/09/2025 13:59 | 200 | 36.30 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 34 | 36.2688 |
| 04/09/2025 13:59 | 5 | 36.28 |
| 04/09/2025 13:59 | 20 | 36.2775 |
| 04/09/2025 13:59 | 65 | 36.27 |
| 04/09/2025 13:59 | 35 | 36.27 |
| 04/09/2025 13:59 | 100 | 36.27 |
| 04/09/2025 13:59 | 100 | 36.27 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 20 | 36.28 |
| 04/09/2025 13:59 | 26 | 36.28 |
| 04/09/2025 13:59 | 96 | 36.28 |
| 04/09/2025 13:59 | 392 | 36.28 |
| 04/09/2025 13:59 | 296 | 36.28 |
| 04/09/2025 13:59 | 115 | 36.28 |
| 04/09/2025 13:59 | 4 | 36.28 |
| 04/09/2025 13:59 | 20 | 36.2825 |
| 04/09/2025 13:59 | 20 | 36.2849 |
| 04/09/2025 13:59 | 80 | 36.28 |
| 04/09/2025 13:59 | 5 | 36.28 |
| 04/09/2025 13:59 | 20 | 36.28 |
| 04/09/2025 13:59 | 18 | 36.28 |
| 04/09/2025 13:59 | 34 | 36.28 |
| 04/09/2025 13:59 | 1 | 36.28 |
| 04/09/2025 13:59 | 65 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 21 | 36.2774 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 20 | 36.2751 |
| 04/09/2025 13:59 | 2 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 6 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 92 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 8 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 21 | 36.28 |
| 04/09/2025 13:59 | 109 | 36.27 |
| 04/09/2025 13:59 | 100 | 36.27 |
| 04/09/2025 13:59 | 9 | 36.27 |
| 04/09/2025 13:59 | 82 | 36.27 |
| 04/09/2025 13:59 | 109 | 36.28 |
| 04/09/2025 13:59 | 91 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 191 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 17 | 36.28 |
| 04/09/2025 13:59 | 20 | 36.2875 |
| 04/09/2025 13:59 | 17 | 36.28 |
| 04/09/2025 13:59 | 99 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 22 | 36.2646 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 91 | 36.26 |
| 04/09/2025 13:59 | 30 | 36.26 |
| 04/09/2025 13:59 | 20 | 36.26 |
| 04/09/2025 13:59 | 100 | 36.26 |
| 04/09/2025 13:59 | 82 | 36.26 |
| 04/09/2025 13:59 | 9 | 36.26 |
| 04/09/2025 13:59 | 23 | 36.2681 |
| 04/09/2025 13:59 | 91 | 36.26 |
| 04/09/2025 13:59 | 2 | 36.281 |
| 04/09/2025 13:59 | 1 | 36.26 |
| 04/09/2025 13:59 | 38 | 36.27 |
| 04/09/2025 13:59 | 38 | 36.27 |
| 04/09/2025 13:59 | 38 | 36.27 |
| 04/09/2025 13:59 | 38 | 36.27 |
| 04/09/2025 13:59 | 38 | 36.27 |
| 04/09/2025 13:59 | 38 | 36.27 |
| 04/09/2025 13:59 | 38 | 36.27 |
| 04/09/2025 13:59 | 22 | 36.2437 |
| 04/09/2025 13:59 | 1 | 36.27 |
| 04/09/2025 13:59 | 99 | 36.27 |
| 04/09/2025 13:59 | 1 | 36.27 |
| 04/09/2025 13:59 | 100 | 36.27 |
| 04/09/2025 13:59 | 75 | 36.25 |
| 04/09/2025 13:59 | 3 | 36.27 |
| 04/09/2025 13:59 | 40 | 36.26 |
| 04/09/2025 13:59 | 1 | 36.1995 |
| 04/09/2025 13:59 | 23 | 36.1995 |
| 04/09/2025 13:59 | 2 | 36.23 |
| 04/09/2025 13:59 | 200 | 36.23 |
| 04/09/2025 13:59 | 20 | 36.2238 |
| 04/09/2025 13:59 | 27 | 36.2248 |
| 04/09/2025 13:59 | 100 | 36.23 |
| 04/09/2025 13:59 | 100 | 36.23 |
| 04/09/2025 13:59 | 165 | 36.215 |
| 04/09/2025 13:59 | 35 | 36.23 |
| 04/09/2025 13:59 | 165 | 36.23 |
| 04/09/2025 13:59 | 100 | 36.23 |
| 04/09/2025 13:59 | 1 | 36.23 |
| 04/09/2025 13:59 | 100 | 36.23 |
| 04/09/2025 13:59 | 100 | 36.23 |
| 04/09/2025 13:59 | 21 | 35.9438 |
| 04/09/2025 13:59 | 81 | 36.195 |
| 04/09/2025 13:59 | 22 | 36.1953 |
| 04/09/2025 13:59 | 100 | 36.195 |
| 04/09/2025 13:59 | 200 | 36.195 |
| 04/09/2025 13:59 | 8 | 36.2125 |
| 04/09/2025 13:59 | 31 | 35.9434 |
| 04/09/2025 13:59 | 50 | 36.195 |
| 04/09/2025 13:59 | 50 | 36.195 |
| 04/09/2025 13:59 | 38 | 36.195 |
| 04/09/2025 13:59 | 21 | 36.2212 |
| 04/09/2025 13:59 | 100 | 36.23 |
| 04/09/2025 13:59 | 100 | 36.23 |
| 04/09/2025 13:59 | 100 | 36.23 |
| 04/09/2025 13:59 | 1 | 36.195 |
| 04/09/2025 13:59 | 100 | 36.195 |
| 04/09/2025 13:59 | 2 | 36.195 |
| 04/09/2025 13:59 | 7 | 36.2267 |
| 04/09/2025 13:59 | 50 | 36.218 |
| 04/09/2025 13:59 | 655 | 36.23 |
| 04/09/2025 13:59 | 65 | 36.195 |
| 04/09/2025 13:59 | 38 | 36.195 |
| 04/09/2025 13:59 | 1 | 36.195 |
| 04/09/2025 13:59 | 38 | 36.195 |
| 04/09/2025 13:59 | 100 | 36.195 |
| 04/09/2025 13:59 | 100 | 36.195 |
| 04/09/2025 13:59 | 25 | 36.195 |
| 04/09/2025 13:59 | 400 | 36.195 |
| 04/09/2025 13:59 | 48 | 36.195 |
| 04/09/2025 13:59 | 52 | 36.195 |
| 04/09/2025 13:59 | 23 | 36.1976 |
| 04/09/2025 13:59 | 100 | 36.195 |
| 04/09/2025 13:59 | 100 | 36.20 |
| 04/09/2025 13:59 | 100 | 36.20 |
| 04/09/2025 13:59 | 1 | 36.18 |
| 04/09/2025 13:59 | 100 | 36.20 |
| 04/09/2025 13:59 | 50 | 36.1888 |
| 04/09/2025 13:59 | 21 | 36.1999 |
| 04/09/2025 13:59 | 75 | 36.20 |
| 04/09/2025 13:59 | 50 | 36.20 |
| 04/09/2025 13:59 | 50 | 36.20 |
| 04/09/2025 13:59 | 50 | 36.20 |
| 04/09/2025 13:59 | 75 | 36.20 |
| 04/09/2025 13:59 | 75 | 36.20 |
| 04/09/2025 13:59 | 1 | 36.20 |
| 04/09/2025 13:59 | 21 | 36.1921 |
| 04/09/2025 13:59 | 1 | 36.175 |
| 04/09/2025 13:59 | 5 | 36.20 |
| 04/09/2025 13:59 | 35 | 36.20 |
| 04/09/2025 13:59 | 29 | 36.20 |
| 04/09/2025 13:59 | 36 | 36.20 |
| 04/09/2025 13:59 | 14 | 36.20 |
| 04/09/2025 13:59 | 25 | 36.20 |
| 04/09/2025 13:59 | 50 | 36.19 |
| 04/09/2025 13:59 | 100 | 36.19 |
| 04/09/2025 13:59 | 50 | 36.19 |
| 04/09/2025 13:59 | 100 | 36.19 |
| 04/09/2025 13:59 | 22 | 36.1685 |
| 04/09/2025 13:59 | 24 | 36.2081 |
| 04/09/2025 13:59 | 6 | 36.16 |
| 04/09/2025 13:59 | 91 | 36.20 |
| 04/09/2025 13:59 | 35 | 36.15 |
| 04/09/2025 13:59 | 100 | 36.17 |
| 04/09/2025 13:59 | 65 | 36.15 |
| 04/09/2025 13:59 | 100 | 36.16 |
| 04/09/2025 13:59 | 39 | 36.16 |
| 04/09/2025 13:59 | 100 | 36.21 |
| 04/09/2025 13:59 | 64 | 36.21 |
| 04/09/2025 13:59 | 50 | 36.21 |
| 04/09/2025 13:59 | 100 | 36.21 |
| 04/09/2025 13:59 | 50 | 36.21 |
| 04/09/2025 13:59 | 100 | 36.21 |
| 04/09/2025 13:59 | 4 | 36.16 |
| 04/09/2025 13:59 | 100 | 36.3129 |
| 04/09/2025 13:59 | 12 | 36.15 |
| 04/09/2025 13:59 | 20 | 36.16 |
| 04/09/2025 13:59 | 20 | 36.1784 |
| 04/09/2025 13:59 | 20 | 36.1775 |
| 04/09/2025 13:59 | 38 | 36.16 |
| 04/09/2025 13:59 | 38 | 36.16 |
| 04/09/2025 13:59 | 38 | 36.16 |
| 04/09/2025 13:59 | 38 | 36.16 |
| 04/09/2025 13:59 | 38 | 36.16 |
| 04/09/2025 13:59 | 50 | 36.16 |
| 04/09/2025 13:59 | 75 | 36.16 |
| 04/09/2025 13:59 | 42 | 36.16 |
| 04/09/2025 13:59 | 50 | 36.16 |
| 04/09/2025 13:59 | 1 | 36.16 |
| 04/09/2025 13:59 | 100 | 36.16 |
| 04/09/2025 13:59 | 1 | 36.18 |
| 04/09/2025 13:59 | 7 | 36.16 |
| 04/09/2025 13:59 | 36 | 36.16 |
| 04/09/2025 13:59 | 100 | 36.16 |
| 04/09/2025 13:59 | 82 | 36.20 |
| 04/09/2025 13:59 | 65 | 36.22 |
| 04/09/2025 13:59 | 100 | 36.20 |
| 04/09/2025 13:59 | 100 | 36.17 |
| 04/09/2025 13:59 | 100 | 36.17 |
| 04/09/2025 13:59 | 100 | 36.17 |
| 04/09/2025 13:59 | 20 | 36.1875 |
| 04/09/2025 13:59 | 100 | 36.20 |
| 04/09/2025 13:59 | 100 | 36.20 |
| 04/09/2025 13:59 | 100 | 36.17 |
| 04/09/2025 13:59 | 38 | 36.173 |
| 04/09/2025 13:59 | 100 | 36.18 |
| 04/09/2025 13:59 | 478 | 36.17 |
| 04/09/2025 13:59 | 100 | 36.18 |
| 04/09/2025 13:59 | 17 | 36.185 |
| 04/09/2025 13:59 | 62 | 36.17 |
| 04/09/2025 13:59 | 3 | 36.17 |
| 04/09/2025 13:59 | 100 | 36.18 |
| 04/09/2025 13:59 | 31 | 36.1849 |
| 04/09/2025 13:59 | 244 | 36.185 |
| 04/09/2025 13:59 | 82 | 36.19 |
| 04/09/2025 13:59 | 100 | 36.19 |
| 04/09/2025 13:59 | 97 | 36.17 |
| 04/09/2025 13:59 | 100 | 36.19 |
| 04/09/2025 13:59 | 42 | 36.1989 |
| 04/09/2025 13:59 | 540 | 36.215 |
| 04/09/2025 13:59 | 20 | 36.205 |
| 04/09/2025 13:59 | 100 | 36.17 |
| 04/09/2025 13:59 | 200 | 36.17 |
| 04/09/2025 13:59 | 100 | 36.17 |
| 04/09/2025 13:59 | 1 | 36.215 |
| 04/09/2025 13:59 | 100 | 36.215 |
| 04/09/2025 13:59 | 100 | 36.215 |
| 04/09/2025 13:59 | 22 | 36.2199 |
| 04/09/2025 13:59 | 100 | 36.22 |
| 04/09/2025 13:59 | 100 | 36.22 |
| 04/09/2025 13:59 | 131 | 36.22 |
| 04/09/2025 13:59 | 100 | 36.22 |
| 04/09/2025 13:59 | 100 | 36.22 |
| 04/09/2025 13:59 | 22 | 36.2436 |
| 04/09/2025 13:59 | 1 | 36.19 |
| 04/09/2025 13:59 | 99 | 36.19 |
| 04/09/2025 13:59 | 37 | 36.26 |
| 04/09/2025 13:59 | 26 | 36.26 |
| 04/09/2025 13:59 | 37 | 36.26 |
| 04/09/2025 13:59 | 24 | 36.26 |
| 04/09/2025 13:59 | 37 | 36.26 |
| 04/09/2025 13:59 | 24 | 36.26 |
| 04/09/2025 13:59 | 38 | 36.26 |
| 04/09/2025 13:59 | 38 | 36.26 |
| 04/09/2025 13:59 | 38 | 36.26 |
| 04/09/2025 13:59 | 38 | 36.26 |
| 04/09/2025 13:59 | 10 | 36.22 |
| 04/09/2025 13:59 | 1 | 36.2581 |
| 04/09/2025 13:59 | 49 | 36.2699 |
| 04/09/2025 13:59 | 969 | 36.27 |
| 04/09/2025 13:59 | 18 | 36.265 |
| 04/09/2025 13:59 | 25 | 36.2299 |
| 04/09/2025 13:59 | 400 | 36.23 |
| 04/09/2025 13:59 | 1 | 36.19 |
| 04/09/2025 13:59 | 21 | 36.23 |
| 04/09/2025 13:59 | 20 | 36.2299 |
| 04/09/2025 13:59 | 75 | 36.23 |
| 04/09/2025 13:59 | 25 | 36.23 |
| 04/09/2025 13:59 | 50 | 36.23 |
| 04/09/2025 13:59 | 75 | 36.23 |
| 04/09/2025 13:59 | 50 | 36.23 |
| 04/09/2025 13:59 | 75 | 36.23 |
| 04/09/2025 13:59 | 25 | 36.23 |
| 04/09/2025 13:59 | 25 | 36.23 |
| 04/09/2025 13:59 | 50 | 36.23 |
| 04/09/2025 13:59 | 75 | 36.23 |
| 04/09/2025 13:59 | 50 | 36.23 |
| 04/09/2025 13:59 | 25 | 36.23 |
| 04/09/2025 13:59 | 75 | 36.23 |
| 04/09/2025 13:59 | 50 | 36.23 |
| 04/09/2025 13:59 | 75 | 36.23 |
| 04/09/2025 13:59 | 100 | 36.23 |
| 04/09/2025 13:59 | 20 | 36.23 |
| 04/09/2025 13:59 | 1 | 36.21 |
| 04/09/2025 13:59 | 100 | 36.255 |
| 04/09/2025 13:59 | 100 | 36.24 |
| 04/09/2025 13:59 | 60 | 36.23 |
| 04/09/2025 13:59 | 40 | 36.23 |
| 04/09/2025 13:59 | 60 | 36.23 |
| 04/09/2025 13:59 | 40 | 36.23 |
| 04/09/2025 13:59 | 21 | 36.2529 |
| 04/09/2025 13:59 | 30 | 36.23 |
| 04/09/2025 13:59 | 70 | 36.23 |
| 04/09/2025 13:59 | 100 | 36.23 |
| 04/09/2025 13:59 | 100 | 36.24 |
| 04/09/2025 13:59 | 23 | 36.2425 |
| 04/09/2025 13:59 | 20 | 36.2466 |
| 04/09/2025 13:59 | 200 | 36.255 |
| 04/09/2025 13:59 | 200 | 36.255 |
| 04/09/2025 13:59 | 21 | 36.24 |
| 04/09/2025 13:59 | 200 | 36.255 |
| 04/09/2025 13:59 | 20 | 36.2581 |
| 04/09/2025 13:59 | 25 | 36.2549 |
| 04/09/2025 13:59 | 346 | 36.25 |
| 04/09/2025 13:59 | 27 | 36.24 |
| 04/09/2025 13:59 | 73 | 36.24 |
| 04/09/2025 13:59 | 100 | 36.24 |
| 04/09/2025 13:59 | 100 | 36.25 |
| 04/09/2025 13:59 | 34 | 36.24 |
| 04/09/2025 13:59 | 100 | 36.24 |
| 04/09/2025 13:59 | 301 | 36.24 |
| 04/09/2025 13:59 | 100 | 36.24 |
| 04/09/2025 13:59 | 100 | 36.24 |
| 04/09/2025 13:59 | 100 | 36.24 |
| 04/09/2025 13:59 | 300 | 36.24 |
| 04/09/2025 13:59 | 100 | 36.24 |
| 04/09/2025 13:59 | 1 | 36.24 |
| 04/09/2025 13:59 | 2 | 36.28 |
| 04/09/2025 13:59 | 11 | 36.28 |
| 04/09/2025 13:59 | 3 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.25 |
| 04/09/2025 13:59 | 100 | 36.275 |
| 04/09/2025 13:59 | 100 | 36.275 |
| 04/09/2025 13:59 | 100 | 36.275 |
| 04/09/2025 13:59 | 22 | 36.2638 |
| 04/09/2025 13:59 | 100 | 36.275 |
| 04/09/2025 13:59 | 100 | 36.265 |
| 04/09/2025 13:59 | 20 | 36.25 |
| 04/09/2025 13:59 | 3 | 36.26 |
| 04/09/2025 13:59 | 11 | 36.26 |
| 04/09/2025 13:59 | 100 | 36.26 |
| 04/09/2025 13:59 | 20 | 36.2781 |
| 04/09/2025 13:59 | 21 | 36.2757 |
| 04/09/2025 13:59 | 100 | 36.26 |
| 04/09/2025 13:59 | 100 | 36.26 |
| 04/09/2025 13:59 | 100 | 36.27 |
| 04/09/2025 13:59 | 100 | 36.26 |
| 04/09/2025 13:59 | 100 | 36.26 |
| 04/09/2025 13:59 | 100 | 36.26 |
| 04/09/2025 13:59 | 100 | 36.27 |
| 04/09/2025 13:59 | 20 | 36.2908 |
| 04/09/2025 13:59 | 22 | 36.283 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 47 | 36.29 |
| 04/09/2025 13:59 | 75 | 36.29 |
| 04/09/2025 13:59 | 81 | 36.29 |
| 04/09/2025 13:59 | 100 | 36.27 |
| 04/09/2025 13:59 | 10 | 36.27 |
| 04/09/2025 13:59 | 100 | 36.27 |
| 04/09/2025 13:59 | 81 | 36.27 |
| 04/09/2025 13:59 | 81 | 36.29 |
| 04/09/2025 13:59 | 10 | 36.28 |
| 04/09/2025 13:59 | 10 | 36.28 |
| 04/09/2025 13:59 | 1 | 36.2719 |
| 04/09/2025 13:59 | 100 | 36.30 |
| 04/09/2025 13:59 | 90 | 36.28 |
| 04/09/2025 13:59 | 10 | 36.28 |
| 04/09/2025 13:59 | 34 | 36.2835 |
| 04/09/2025 13:59 | 27 | 36.2947 |
| 04/09/2025 13:59 | 20 | 36.29 |
| 04/09/2025 13:59 | 10 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 10 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 790 | 36.28 |
| 04/09/2025 13:59 | 100 | 36.28 |
| 04/09/2025 13:59 | 10 | 36.29 |
| 04/09/2025 13:59 | 90 | 36.29 |
| 04/09/2025 13:59 | 50 | 36.30 |
| 04/09/2025 13:59 | 50 | 36.30 |
| 04/09/2025 13:59 | 50 | 36.30 |
| 04/09/2025 13:59 | 27 | 36.3089 |
| 04/09/2025 13:59 | 800 | 36.31 |
| 04/09/2025 13:59 | 100 | 36.30 |
| 04/09/2025 13:59 | 21 | 36.2953 |
| 04/09/2025 13:59 | 20 | 36.3007 |
| 04/09/2025 13:59 | 800 | 36.31 |
| 04/09/2025 13:59 | 20 | 36.29 |
| 04/09/2025 13:59 | 400 | 36.29 |
| 04/09/2025 13:59 | 6 | 36.29 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 33 | 36.29 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 24 | 36.2951 |
| 04/09/2025 13:59 | 62 | 36.29 |
| 04/09/2025 13:59 | 38 | 36.29 |
| 04/09/2025 13:59 | 200 | 36.29 |
| 04/09/2025 13:59 | 800 | 36.29 |
| 04/09/2025 13:59 | 200 | 36.29 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 200 | 36.29 |
| 04/09/2025 13:59 | 15 | 36.2967 |
| 04/09/2025 13:59 | 290 | 36.29 |
| 04/09/2025 13:59 | 100 | 36.31 |
| 04/09/2025 13:59 | 100 | 36.30 |
| 04/09/2025 13:59 | 100 | 36.30 |
| 04/09/2025 13:59 | 21 | 36.2971 |
| 04/09/2025 13:59 | 21 | 36.3075 |
| 04/09/2025 13:59 | 1 | 36.31 |
| 04/09/2025 13:59 | 20 | 36.3121 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 100 | 36.29 |
| 04/09/2025 13:59 | 100 | 36.30 |
| 04/09/2025 13:59 | 100 | 36.30 |
| 04/09/2025 13:59 | 100 | 36.30 |
| 04/09/2025 13:59 | 200 | 36.30 |
| 04/09/2025 13:59 | 61 | 36.30 |
| 04/09/2025 13:59 | 200 | 36.30 |
| 04/09/2025 13:59 | 100 | 36.32 |
| 04/09/2025 13:59 | 100 | 36.32 |
| 04/09/2025 13:59 | 100 | 36.32 |
| 04/09/2025 13:59 | 100 | 36.32 |
| 04/09/2025 13:59 | 25 | 36.306 |
| 04/09/2025 13:59 | 20 | 36.305 |
| 04/09/2025 13:59 | 22 | 36.3028 |
| 04/09/2025 13:59 | 22 | 36.3129 |
| 04/09/2025 13:59 | 20 | 36.3339 |
| 04/09/2025 13:59 | 200 | 36.315 |
| 04/09/2025 13:59 | 68 | 36.33 |
| 04/09/2025 13:59 | 100 | 36.30 |
| 04/09/2025 13:59 | 100 | 36.30 |
| 04/09/2025 13:59 | 139 | 36.30 |
| 04/09/2025 13:59 | 61 | 36.30 |
| 04/09/2025 13:59 | 39 | 36.30 |
| 04/09/2025 13:59 | 61 | 36.30 |
| 04/09/2025 13:59 | 38 | 36.30 |
| 04/09/2025 13:59 | 1 | 36.30 |
| 04/09/2025 13:59 | 38 | 36.30 |
| 04/09/2025 13:59 | 1 | 36.30 |
| 04/09/2025 13:59 | 161 | 36.30 |
| 04/09/2025 13:59 | 200 | 36.30 |
| 04/09/2025 13:59 | 32 | 36.33 |
| 04/09/2025 13:59 | 32 | 36.33 |
| 04/09/2025 13:59 | 100 | 36.30 |
| 04/09/2025 13:59 | 200 | 36.30 |
| 04/09/2025 13:59 | 11 | 36.31 |
| 04/09/2025 13:59 | 89 | 36.31 |
| 04/09/2025 13:59 | 50 | 36.32 |
| 04/09/2025 13:59 | 50 | 36.32 |
| 04/09/2025 13:59 | 100 | 36.32 |
| 04/09/2025 13:59 | 100 | 36.33 |
| 04/09/2025 13:59 | 20 | 36.34 |
| 04/09/2025 13:59 | 100 | 36.32 |
| 04/09/2025 13:59 | 10 | 36.34 |
| 04/09/2025 13:59 | 20 | 36.365 |
| 04/09/2025 13:59 | 20 | 36.4001 |
| 04/09/2025 13:59 | 100 | 36.375 |
| 04/09/2025 13:59 | 25 | 36.4057 |
| 04/09/2025 13:59 | 9 | 35.9035 |
| 04/09/2025 13:59 | 22 | 36.4025 |
| 04/09/2025 13:59 | 98 | 36.41 |
| 04/09/2025 13:59 | 50 | 36.41 |
| 04/09/2025 13:59 | 50 | 36.41 |
| 04/09/2025 13:59 | 100 | 36.40 |
| 04/09/2025 13:59 | 10 | 36.375 |
| 04/09/2025 13:59 | 24 | 36.40 |
| 04/09/2025 13:59 | 30 | 36.38 |
| 04/09/2025 13:59 | 30 | 36.38 |
| 04/09/2025 13:59 | 30 | 36.38 |
| 04/09/2025 13:59 | 1 | 35.9014 |
| 04/09/2025 13:59 | 100 | 36.40 |
| 04/09/2025 13:59 | 100 | 36.41 |
| 04/09/2025 13:59 | 20 | 36.416 |
| 04/09/2025 13:59 | 21 | 36.41 |
| 04/09/2025 13:59 | 21 | 36.41 |
| 04/09/2025 13:59 | 24 | 36.41 |
| 04/09/2025 13:59 | 24 | 36.40 |
| 04/09/2025 13:59 | 22 | 36.41 |
| 04/09/2025 13:59 | 24 | 36.40 |
| 04/09/2025 13:59 | 22 | 36.41 |
| 04/09/2025 13:59 | 50 | 36.43 |
| 04/09/2025 13:59 | 5 | 36.43 |
| 04/09/2025 13:59 | 30 | 36.38 |
| 04/09/2025 13:59 | 30 | 36.38 |
| 04/09/2025 13:59 | 20 | 36.4066 |
| 04/09/2025 13:59 | 100 | 36.43 |
| 04/09/2025 13:59 | 30 | 36.375 |
| 04/09/2025 13:59 | 30 | 36.375 |
| 04/09/2025 13:59 | 30 | 36.375 |
| 04/09/2025 13:58 | 200 | 36.45 |
| 04/09/2025 13:58 | 21 | 36.3951 |
| 04/09/2025 13:58 | 50 | 36.39 |
| 04/09/2025 13:58 | 50 | 36.39 |
| 04/09/2025 13:58 | 50 | 36.39 |
| 04/09/2025 13:58 | 50 | 36.39 |
| 04/09/2025 13:58 | 100 | 36.39 |
| 04/09/2025 13:58 | 100 | 36.39 |
| 04/09/2025 13:58 | 5 | 36.39 |
| 04/09/2025 13:58 | 30 | 36.39 |
| 04/09/2025 13:58 | 20 | 36.4225 |
| 04/09/2025 13:58 | 20 | 36.432 |
| 04/09/2025 13:58 | 50 | 36.40 |
| 04/09/2025 13:58 | 50 | 36.40 |
| 04/09/2025 13:58 | 50 | 36.40 |
| 04/09/2025 13:58 | 50 | 36.40 |
| 04/09/2025 13:58 | 50 | 36.40 |
| 04/09/2025 13:58 | 100 | 36.40 |
| 04/09/2025 13:58 | 100 | 36.40 |
| 04/09/2025 13:58 | 100 | 36.45 |
| 04/09/2025 13:58 | 100 | 36.44 |
| 04/09/2025 13:58 | 125 | 36.45 |
| 04/09/2025 13:58 | 95 | 36.45 |
| 04/09/2025 13:58 | 1 | 36.405 |
| 04/09/2025 13:58 | 20 | 36.4267 |
| 04/09/2025 13:58 | 50 | 36.41 |
| 04/09/2025 13:58 | 50 | 36.41 |
| 04/09/2025 13:58 | 50 | 36.41 |
| 04/09/2025 13:58 | 50 | 36.41 |
| 04/09/2025 13:58 | 50 | 36.41 |
| 04/09/2025 13:58 | 50 | 36.41 |
| 04/09/2025 13:58 | 21 | 36.4384 |
| 04/09/2025 13:58 | 95 | 36.43 |
| 04/09/2025 13:58 | 100 | 36.43 |
| 04/09/2025 13:58 | 100 | 36.43 |
| 04/09/2025 13:58 | 25 | 36.42 |
| 04/09/2025 13:58 | 95 | 36.42 |
| 04/09/2025 13:58 | 22 | 36.4559 |
| 04/09/2025 13:58 | 100 | 36.45 |
| 04/09/2025 13:58 | 100 | 36.45 |
| 04/09/2025 13:58 | 20 | 36.43 |
| 04/09/2025 13:58 | 100 | 36.43 |
| 04/09/2025 13:58 | 100 | 36.45 |
| 04/09/2025 13:58 | 100 | 36.45 |
| 04/09/2025 13:58 | 95 | 36.45 |
| 04/09/2025 13:58 | 24 | 36.4726 |
| 04/09/2025 13:58 | 20 | 36.47 |
| 04/09/2025 13:58 | 225 | 36.48 |
| 04/09/2025 13:58 | 100 | 36.47 |
| 04/09/2025 13:58 | 37 | 36.48 |
| 04/09/2025 13:58 | 44 | 36.47 |
| 04/09/2025 13:58 | 7 | 36.47 |
| 04/09/2025 13:58 | 93 | 36.47 |
| 04/09/2025 13:58 | 17 | 36.45 |
| 04/09/2025 13:58 | 256 | 36.47 |
| 04/09/2025 13:58 | 75 | 36.47 |
| 04/09/2025 13:58 | 25 | 36.47 |
| 04/09/2025 13:58 | 100 | 35.7275 |
| 04/09/2025 13:58 | 300 | 35.7275 |
| 04/09/2025 13:58 | 300 | 35.7275 |
| 04/09/2025 13:58 | 1 | 36.4375 |
| 04/09/2025 13:58 | 21 | 36.4378 |
| 04/09/2025 13:58 | 100 | 36.47 |
| 04/09/2025 13:58 | 1 | 36.3967 |
| 04/09/2025 13:58 | 1 | 36.39 |
| 04/09/2025 13:58 | 45 | 36.48 |
| 04/09/2025 13:58 | 100 | 36.48 |
| 04/09/2025 13:58 | 30 | 36.46 |
| 04/09/2025 13:58 | 25 | 36.46 |
| 04/09/2025 13:58 | 21 | 36.4469 |
| 04/09/2025 13:58 | 100 | 36.48 |
| 04/09/2025 13:58 | 3 | 36.39 |
| 04/09/2025 13:58 | 1 | 36.45 |
| 04/09/2025 13:58 | 100 | 36.39 |
| 04/09/2025 13:58 | 200 | 36.39 |
| 04/09/2025 13:58 | 1 | 36.47 |
| 04/09/2025 13:58 | 48 | 35.887 |
| 04/09/2025 13:58 | 5 | 36.39 |
| 04/09/2025 13:58 | 1 | 36.39 |
| 04/09/2025 13:58 | 20 | 36.468 |
| 04/09/2025 13:58 | 200 | 36.48 |
| 04/09/2025 13:58 | 100 | 36.1364 |
| 04/09/2025 13:58 | 18 | 36.47 |
| 04/09/2025 13:58 | 200 | 36.48 |
| 04/09/2025 13:58 | 3 | 36.40 |
| 04/09/2025 13:58 | 63 | 36.45 |
| 04/09/2025 13:58 | 79 | 36.45 |
| 04/09/2025 13:58 | 21 | 36.45 |
| 04/09/2025 13:58 | 1 | 36.45 |
| 04/09/2025 13:58 | 78 | 36.45 |
| 04/09/2025 13:58 | 20 | 36.4379 |
| 04/09/2025 13:58 | 20 | 36.444 |
| 04/09/2025 13:58 | 3 | 36.45 |
| 04/09/2025 13:58 | 11 | 36.45 |
| 04/09/2025 13:58 | 221 | 36.45 |
| 04/09/2025 13:58 | 44 | 36.45 |
| 04/09/2025 13:58 | 400 | 36.44 |
| 04/09/2025 13:58 | 21 | 36.4318 |
| 04/09/2025 13:58 | 173 | 36.4122 |
| 04/09/2025 13:58 | 25 | 36.44 |
| 04/09/2025 13:58 | 100 | 36.44 |
| 04/09/2025 13:58 | 20 | 36.4451 |
| 04/09/2025 13:58 | 100 | 36.43 |
| 04/09/2025 13:58 | 100 | 36.44 |
| 04/09/2025 13:58 | 1 | 36.375 |
| 04/09/2025 13:58 | 57 | 36.45 |
| 04/09/2025 13:58 | 100 | 36.44 |
| 04/09/2025 13:58 | 43 | 36.43 |
| 04/09/2025 13:58 | 27 | 36.4435 |
| 04/09/2025 13:58 | 611 | 36.45 |
| 04/09/2025 13:58 | 20 | 36.4395 |
| 04/09/2025 13:58 | 57 | 36.38 |
| 04/09/2025 13:58 | 100 | 36.45 |
| 04/09/2025 13:58 | 7 | 36.45 |
| 04/09/2025 13:58 | 7 | 36.2095 |
| 04/09/2025 13:58 | 41 | 36.4381 |
| 04/09/2025 13:58 | 100 | 36.435 |
| 04/09/2025 13:58 | 21 | 36.4435 |
| 04/09/2025 13:58 | 100 | 36.435 |
| 04/09/2025 13:58 | 8 | 36.45 |
| 04/09/2025 13:58 | 30 | 36.45 |
| 04/09/2025 13:58 | 62 | 36.45 |
| 04/09/2025 13:58 | 92 | 36.45 |
| 04/09/2025 13:58 | 100 | 36.42 |
| 04/09/2025 13:58 | 100 | 36.45 |
| 04/09/2025 13:58 | 200 | 36.45 |
| 04/09/2025 13:58 | 2 | 36.45 |
| 04/09/2025 13:58 | 45 | 36.4079 |
| 04/09/2025 13:58 | 30 | 36.4079 |
| 04/09/2025 13:58 | 897 | 36.43 |
| 04/09/2025 13:58 | 100 | 36.42 |
| 04/09/2025 13:58 | 100 | 36.39 |
| 04/09/2025 13:58 | 3 | 36.38 |
| 04/09/2025 13:58 | 1 | 36.38 |
| 04/09/2025 13:58 | 88 | 36.36 |
| 04/09/2025 13:58 | 12 | 36.36 |
| 04/09/2025 13:58 | 25 | 36.3518 |
| 04/09/2025 13:58 | 24 | 36.3479 |
| 04/09/2025 13:58 | 300 | 36.36 |
| 04/09/2025 13:58 | 600 | 36.36 |
| 04/09/2025 13:58 | 20 | 36.3392 |
| 04/09/2025 13:58 | 225 | 36.33 |
| 04/09/2025 13:58 | 20 | 36.288 |
| 04/09/2025 13:58 | 50 | 36.33 |
| 04/09/2025 13:58 | 21 | 36.2657 |
| 04/09/2025 13:58 | 50 | 36.33 |
| 04/09/2025 13:58 | 50 | 36.33 |
| 04/09/2025 13:58 | 100 | 36.35 |
| 04/09/2025 13:58 | 100 | 36.34 |
| 04/09/2025 13:58 | 100 | 36.34 |
| 04/09/2025 13:58 | 100 | 36.34 |
| 04/09/2025 13:58 | 100 | 36.34 |
| 04/09/2025 13:58 | 100 | 36.33 |
| 04/09/2025 13:58 | 100 | 36.33 |
| 04/09/2025 13:58 | 99 | 36.3399 |
| 04/09/2025 13:58 | 66 | 36.3399 |
| 04/09/2025 13:58 | 500 | 36.24 |
| 04/09/2025 13:58 | 102 | 36.3397 |
| 04/09/2025 13:58 | 3300 | 36.3399 |
| 04/09/2025 13:58 | 76 | 36.3387 |
| 04/09/2025 13:58 | 3300 | 36.34 |
| 04/09/2025 13:58 | 20 | 36.33 |
| 04/09/2025 13:58 | 100 | 36.33 |
| 04/09/2025 13:58 | 100 | 36.33 |
| 04/09/2025 13:58 | 100 | 36.33 |
| 04/09/2025 13:58 | 20 | 36.336 |
| 04/09/2025 13:58 | 50 | 36.33 |
| 04/09/2025 13:58 | 50 | 36.33 |
| 04/09/2025 13:58 | 50 | 36.33 |
| 04/09/2025 13:58 | 50 | 36.33 |
| 04/09/2025 13:58 | 50 | 36.33 |
| 04/09/2025 13:58 | 100 | 36.33 |
| 04/09/2025 13:58 | 100 | 36.33 |
| 04/09/2025 13:58 | 23 | 36.338 |
| 04/09/2025 13:58 | 200 | 36.34 |
| 04/09/2025 13:58 | 50 | 36.33 |
| 04/09/2025 13:58 | 50 | 36.33 |
| 04/09/2025 13:58 | 50 | 36.33 |
| 04/09/2025 13:58 | 50 | 36.33 |
| 04/09/2025 13:58 | 50 | 36.33 |
| 04/09/2025 13:58 | 100 | 36.33 |
| 04/09/2025 13:58 | 200 | 36.35 |
| 04/09/2025 13:58 | 26 | 36.3374 |
| 04/09/2025 13:58 | 26 | 36.3247 |
| 04/09/2025 13:58 | 776 | 36.35 |
| 04/09/2025 13:58 | 1 | 36.2684 |
| 04/09/2025 13:58 | 100 | 35.6971 |
| 04/09/2025 13:58 | 100 | 36.2401 |
| 04/09/2025 13:58 | 24 | 36.2986 |
| 04/09/2025 13:58 | 200 | 36.295 |
| 04/09/2025 13:58 | 12 | 36.29 |
| 04/09/2025 13:58 | 22 | 36.30 |
| 04/09/2025 13:58 | 21 | 36.30 |
| 04/09/2025 13:58 | 38 | 36.30 |
| 04/09/2025 13:58 | 20 | 36.2963 |
| 04/09/2025 13:58 | 62 | 36.30 |
| 04/09/2025 13:58 | 29 | 36.30 |
| 04/09/2025 13:58 | 62 | 36.30 |
| 04/09/2025 13:58 | 28 | 36.2948 |
| 04/09/2025 13:58 | 409 | 36.30 |
| 04/09/2025 13:58 | 409 | 36.30 |
| 04/09/2025 13:58 | 91 | 36.30 |
| 04/09/2025 13:58 | 100 | 36.30 |
| 04/09/2025 13:58 | 1 | 36.30 |
| 04/09/2025 13:58 | 100 | 36.30 |
| 04/09/2025 13:58 | 8 | 36.30 |
| 04/09/2025 13:58 | 500 | 36.30 |
| 04/09/2025 13:58 | 42 | 36.29 |
| 04/09/2025 13:58 | 100 | 36.28 |
| 04/09/2025 13:58 | 22 | 36.2936 |
| 04/09/2025 13:58 | 100 | 36.30 |
| 04/09/2025 13:58 | 2 | 36.2775 |
| 04/09/2025 13:58 | 11 | 36.0768 |
| 04/09/2025 13:58 | 200 | 36.30 |
| 04/09/2025 13:58 | 100 | 36.28 |
| 04/09/2025 13:58 | 50 | 36.28 |
| 04/09/2025 13:58 | 50 | 36.28 |
| 04/09/2025 13:58 | 35 | 36.28 |
| 04/09/2025 13:58 | 200 | 36.30 |
| 04/09/2025 13:58 | 32 | 36.2718 |
| 04/09/2025 13:58 | 21 | 36.2718 |
| 04/09/2025 13:58 | 600 | 36.28 |
| 04/09/2025 13:58 | 100 | 36.28 |
| 04/09/2025 13:58 | 100 | 36.28 |
| 04/09/2025 13:58 | 100 | 36.27 |
| 04/09/2025 13:58 | 100 | 36.27 |
| 04/09/2025 13:58 | 68 | 36.18 |
| 04/09/2025 13:58 | 39 | 36.2338 |
| 04/09/2025 13:58 | 30 | 36.2386 |
| 04/09/2025 13:58 | 800 | 36.225 |
| 04/09/2025 13:58 | 100 | 36.25 |
| 04/09/2025 13:58 | 300 | 36.25 |
| 04/09/2025 13:58 | 100 | 36.24 |
| 04/09/2025 13:58 | 1 | 36.225 |
| 04/09/2025 13:58 | 16 | 35.861 |
| 04/09/2025 13:58 | 20 | 36.2498 |
| 04/09/2025 13:58 | 200 | 36.27 |
| 04/09/2025 13:58 | 1 | 36.1801 |
| 04/09/2025 13:58 | 80 | 35.8307 |
| 04/09/2025 13:58 | 21 | 36.2233 |
| 04/09/2025 13:58 | 100 | 36.26 |
| 04/09/2025 13:58 | 1 | 36.25 |
| 04/09/2025 13:58 | 100 | 36.25 |
| 04/09/2025 13:58 | 50 | 36.25 |
| 04/09/2025 13:58 | 100 | 36.24 |
| 04/09/2025 13:58 | 1 | 36.205 |
| 04/09/2025 13:58 | 50 | 36.21 |
| 04/09/2025 13:58 | 50 | 36.21 |
| 04/09/2025 13:58 | 20 | 36.21 |
| 04/09/2025 13:58 | 50 | 36.21 |
| 04/09/2025 13:58 | 38 | 36.21 |
| 04/09/2025 13:58 | 38 | 36.21 |
| 04/09/2025 13:58 | 21 | 36.2356 |
| 04/09/2025 13:58 | 50 | 36.21 |
| 04/09/2025 13:58 | 100 | 36.21 |
| 04/09/2025 13:58 | 38 | 36.21 |
| 04/09/2025 13:58 | 75 | 36.21 |
| 04/09/2025 13:58 | 38 | 36.21 |
| 04/09/2025 13:58 | 100 | 36.21 |
| 04/09/2025 13:58 | 75 | 36.21 |
| 04/09/2025 13:58 | 75 | 36.21 |
| 04/09/2025 13:58 | 2 | 36.21 |
| 04/09/2025 13:58 | 1 | 36.21 |
| 04/09/2025 13:58 | 22 | 36.2339 |
| 04/09/2025 13:58 | 100 | 36.21 |
| 04/09/2025 13:58 | 100 | 36.21 |
| 04/09/2025 13:58 | 7 | 36.25 |
| 04/09/2025 13:58 | 93 | 36.24 |
| 04/09/2025 13:58 | 175 | 36.24 |
| 04/09/2025 13:58 | 125 | 36.24 |
| 04/09/2025 13:58 | 800 | 36.0505 |
| 04/09/2025 13:58 | 140 | 36.25 |
| 04/09/2025 13:58 | 3 | 36.25 |
| 04/09/2025 13:58 | 21 | 36.2447 |
| 04/09/2025 13:58 | 22 | 36.2343 |
| 04/09/2025 13:58 | 225 | 36.25 |
| 04/09/2025 13:58 | 143 | 36.24 |
| 04/09/2025 13:58 | 132 | 36.24 |
| 04/09/2025 13:58 | 24 | 36.2323 |
| 04/09/2025 13:58 | 7 | 36.25 |
| 04/09/2025 13:58 | 100 | 36.25 |
| 04/09/2025 13:58 | 93 | 36.24 |
| 04/09/2025 13:58 | 250 | 36.24 |
| 04/09/2025 13:58 | 20 | 36.2496 |
| 04/09/2025 13:58 | 50 | 36.22 |
| 04/09/2025 13:58 | 75 | 36.22 |
| 04/09/2025 13:58 | 50 | 36.22 |
| 04/09/2025 13:58 | 50 | 36.22 |
| 04/09/2025 13:58 | 25 | 36.21 |
| 04/09/2025 13:58 | 100 | 36.22 |
| 04/09/2025 13:58 | 100 | 36.22 |
| 04/09/2025 13:58 | 100 | 35.6798 |
| 04/09/2025 13:58 | 1 | 36.27 |
| 04/09/2025 13:58 | 1 | 36.27 |
| 04/09/2025 13:58 | 100 | 36.27 |
| 04/09/2025 13:58 | 21 | 36.2513 |
| 04/09/2025 13:58 | 60 | 36.27 |
| 04/09/2025 13:58 | 1 | 36.27 |
| 04/09/2025 13:58 | 10 | 36.26 |
| 04/09/2025 13:58 | 100 | 36.26 |
| 04/09/2025 13:58 | 100 | 36.26 |
| 04/09/2025 13:58 | 20 | 36.245 |
| 04/09/2025 13:58 | 20 | 36.2464 |
| 04/09/2025 13:58 | 50 | 36.24 |
| 04/09/2025 13:58 | 22 | 36.2529 |
| 04/09/2025 13:58 | 50 | 36.245 |
| 04/09/2025 13:58 | 2 | 36.24 |
| 04/09/2025 13:58 | 44 | 36.245 |
| 04/09/2025 13:58 | 75 | 36.245 |
| 04/09/2025 13:58 | 2 | 36.245 |
| 04/09/2025 13:58 | 2 | 36.245 |
| 04/09/2025 13:58 | 50 | 36.245 |
| 04/09/2025 13:58 | 100 | 36.245 |
| 04/09/2025 13:58 | 2 | 36.245 |
| 04/09/2025 13:58 | 50 | 36.245 |
| 04/09/2025 13:58 | 75 | 36.245 |
| 04/09/2025 13:58 | 75 | 36.245 |
| 04/09/2025 13:58 | 50 | 36.245 |
| 04/09/2025 13:58 | 75 | 36.245 |
| 04/09/2025 13:58 | 75 | 36.245 |
| 04/09/2025 13:58 | 75 | 36.245 |
| 04/09/2025 13:58 | 75 | 36.245 |
| 04/09/2025 13:58 | 75 | 36.245 |
| 04/09/2025 13:58 | 75 | 36.245 |
| 04/09/2025 13:58 | 100 | 36.245 |
| 04/09/2025 13:58 | 100 | 36.245 |
| 04/09/2025 13:58 | 38 | 36.255 |
| 04/09/2025 13:58 | 21 | 36.2373 |
| 04/09/2025 13:58 | 22 | 36.2279 |
| 04/09/2025 13:58 | 100 | 36.25 |
| 04/09/2025 13:58 | 100 | 36.25 |
| 04/09/2025 13:58 | 100 | 36.26 |
| 04/09/2025 13:58 | 100 | 36.26 |
| 04/09/2025 13:58 | 10 | 36.26 |
| 04/09/2025 13:58 | 90 | 36.26 |
| 04/09/2025 13:58 | 10 | 36.25 |
| 04/09/2025 13:58 | 100 | 36.25 |
| 04/09/2025 13:58 | 10 | 36.20 |
| 04/09/2025 13:58 | 10 | 36.20 |
| 04/09/2025 13:58 | 10 | 36.20 |
| 04/09/2025 13:58 | 100 | 36.235 |
| 04/09/2025 13:58 | 18 | 36.26 |
| 04/09/2025 13:58 | 50 | 36.235 |
| 04/09/2025 13:58 | 6 | 36.24 |
| 04/09/2025 13:58 | 2 | 36.24 |
| 04/09/2025 13:58 | 31 | 36.23 |
| 04/09/2025 13:58 | 100 | 36.22 |
| 04/09/2025 13:58 | 200 | 36.22 |
| 04/09/2025 13:58 | 100 | 36.22 |
| 04/09/2025 13:58 | 1 | 35.8163 |
| 04/09/2025 13:58 | 1 | 36.1948 |
| 04/09/2025 13:58 | 23 | 36.1998 |
| 04/09/2025 13:58 | 22 | 36.192 |
| 04/09/2025 13:58 | 177 | 36.22 |
| 04/09/2025 13:58 | 23 | 36.21 |
| 04/09/2025 13:58 | 17 | 36.185 |
| 04/09/2025 13:58 | 1 | 36.185 |
| 04/09/2025 13:58 | 1 | 36.20 |
| 04/09/2025 13:58 | 6 | 36.185 |
| 04/09/2025 13:58 | 100 | 36.20 |
| 04/09/2025 13:58 | 100 | 36.20 |
| 04/09/2025 13:58 | 100 | 36.20 |
| 04/09/2025 13:58 | 2 | 36.17 |
| 04/09/2025 13:58 | 5 | 36.17 |
| 04/09/2025 13:58 | 100 | 36.19 |
| 04/09/2025 13:58 | 2 | 36.18 |
| 04/09/2025 13:58 | 100 | 36.18 |
| 04/09/2025 13:58 | 17 | 36.18 |
| 04/09/2025 13:58 | 17 | 36.16 |
| 04/09/2025 13:58 | 7 | 36.1743 |
| 04/09/2025 13:58 | 100 | 36.18 |
| 04/09/2025 13:58 | 27 | 36.18 |
| 04/09/2025 13:58 | 73 | 36.18 |
| 04/09/2025 13:58 | 30 | 36.1753 |
| 04/09/2025 13:58 | 22 | 36.17 |
| 04/09/2025 13:58 | 26 | 36.17 |
| 04/09/2025 13:58 | 104 | 36.17 |
| 04/09/2025 13:58 | 670 | 36.17 |
| 04/09/2025 13:58 | 26 | 36.17 |
| 04/09/2025 13:58 | 24 | 36.17 |
| 04/09/2025 13:58 | 2 | 36.17 |
| 04/09/2025 13:58 | 34 | 36.1742 |
| 04/09/2025 13:58 | 800 | 36.18 |
| 04/09/2025 13:58 | 20 | 36.1685 |
| 04/09/2025 13:58 | 20 | 36.1728 |
| 04/09/2025 13:58 | 100 | 36.16 |
| 04/09/2025 13:58 | 200 | 36.16 |
| 04/09/2025 13:58 | 25 | 36.16 |
| 04/09/2025 13:58 | 100 | 36.16 |
| 04/09/2025 13:58 | 200 | 36.1678 |
| 04/09/2025 13:58 | 2 | 36.18 |
| 04/09/2025 13:58 | 125 | 36.18 |
| 04/09/2025 13:58 | 100 | 36.18 |
| 04/09/2025 13:58 | 100 | 36.18 |
| 04/09/2025 13:58 | 25 | 36.17 |
| 04/09/2025 13:58 | 38 | 36.1587 |
| 04/09/2025 13:58 | 45 | 36.1597 |
| 04/09/2025 13:58 | 1000 | 36.16 |
| 04/09/2025 13:58 | 100 | 36.165 |
| 04/09/2025 13:58 | 100 | 36.165 |
| 04/09/2025 13:58 | 79 | 36.15 |
| 04/09/2025 13:58 | 121 | 36.15 |
| 04/09/2025 13:58 | 100 | 36.165 |
| 04/09/2025 13:58 | 20 | 36.1581 |
| 04/09/2025 13:58 | 200 | 36.15 |
| 04/09/2025 13:58 | 100 | 36.16 |
| 04/09/2025 13:58 | 20 | 36.1649 |
| 04/09/2025 13:58 | 100 | 36.16 |
| 04/09/2025 13:58 | 24 | 36.1663 |
| 04/09/2025 13:58 | 100 | 36.16 |
| 04/09/2025 13:58 | 100 | 36.16 |
| 04/09/2025 13:58 | 75 | 36.17 |
| 04/09/2025 13:58 | 300 | 36.16 |
| 04/09/2025 13:58 | 100 | 36.17 |
| 04/09/2025 13:58 | 100 | 36.17 |
| 04/09/2025 13:58 | 21 | 36.177 |
| 04/09/2025 13:58 | 21 | 36.1701 |
| 04/09/2025 13:58 | 100 | 36.17 |
| 04/09/2025 13:58 | 100 | 36.17 |
| 04/09/2025 13:58 | 100 | 36.17 |
| 04/09/2025 13:58 | 300 | 36.17 |
| 04/09/2025 13:58 | 133 | 36.17 |
| 04/09/2025 13:58 | 167 | 36.17 |
| 04/09/2025 13:58 | 100 | 36.17 |
| 04/09/2025 13:58 | 10 | 36.18 |
| 04/09/2025 13:58 | 23 | 36.1985 |
| 04/09/2025 13:58 | 150 | 36.1954 |
| 04/09/2025 13:58 | 100 | 36.205 |
| 04/09/2025 13:58 | 1 | 36.19 |
| 04/09/2025 13:58 | 20 | 36.1927 |
| 04/09/2025 13:58 | 100 | 36.205 |
| 04/09/2025 13:58 | 100 | 36.205 |
| 04/09/2025 13:58 | 21 | 36.188 |
| 04/09/2025 13:58 | 5 | 36.21 |
| 04/09/2025 13:58 | 22 | 36.1743 |
| 04/09/2025 13:58 | 100 | 36.20 |
| 04/09/2025 13:58 | 100 | 36.19 |
| 04/09/2025 13:58 | 100 | 36.19 |
| 04/09/2025 13:58 | 77 | 36.19 |
| 04/09/2025 13:58 | 75 | 36.18 |
| 04/09/2025 13:58 | 23 | 36.19 |
| 04/09/2025 13:58 | 50 | 36.19 |
| 04/09/2025 13:58 | 37 | 36.19 |
| 04/09/2025 13:58 | 2 | 36.19 |
| 04/09/2025 13:58 | 1 | 36.19 |
| 04/09/2025 13:58 | 20 | 36.19 |
| 04/09/2025 13:58 | 7 | 36.19 |
| 04/09/2025 13:58 | 33 | 36.19 |
| 04/09/2025 13:58 | 66 | 36.19 |
| 04/09/2025 13:58 | 34 | 36.19 |
| 04/09/2025 13:58 | 66 | 36.18 |
| 04/09/2025 13:58 | 200 | 36.19 |
| 04/09/2025 13:58 | 21 | 36.1724 |
| 04/09/2025 13:58 | 200 | 36.16 |
| 04/09/2025 13:58 | 68 | 36.19 |
| 04/09/2025 13:58 | 100 | 36.19 |
| 04/09/2025 13:58 | 100 | 36.18 |
| 04/09/2025 13:58 | 34 | 36.18 |
| 04/09/2025 13:58 | 100 | 36.165 |
| 04/09/2025 13:58 | 100 | 36.165 |
| 04/09/2025 13:58 | 100 | 35.8012 |
| 04/09/2025 13:58 | 21 | 36.1669 |
| 04/09/2025 13:58 | 100 | 36.165 |
| 04/09/2025 13:58 | 100 | 36.165 |
| 04/09/2025 13:58 | 21 | 36.1662 |
| 04/09/2025 13:58 | 100 | 36.165 |
| 04/09/2025 13:58 | 1 | 36.1213 |
| 04/09/2025 13:58 | 1 | 36.165 |
| 04/09/2025 13:58 | 1 | 36.165 |
| 04/09/2025 13:58 | 7 | 36.165 |
| 04/09/2025 13:58 | 5 | 36.165 |
| 04/09/2025 13:58 | 4 | 36.165 |
| 04/09/2025 13:58 | 4 | 36.165 |
| 04/09/2025 13:58 | 100 | 36.17 |
| 04/09/2025 13:58 | 65 | 36.17 |
| 04/09/2025 13:58 | 1 | 36.17 |
| 04/09/2025 13:58 | 50 | 36.16 |
| 04/09/2025 13:58 | 35 | 36.17 |
| 04/09/2025 13:58 | 100 | 36.17 |
| 04/09/2025 13:58 | 20 | 36.1641 |
| 04/09/2025 13:58 | 32 | 36.17 |
| 04/09/2025 13:58 | 68 | 36.17 |
| 04/09/2025 13:58 | 2 | 36.17 |
| 04/09/2025 13:58 | 98 | 36.17 |
| 04/09/2025 13:58 | 100 | 36.17 |
| 04/09/2025 13:58 | 1 | 36.17 |
| 04/09/2025 13:58 | 1 | 36.17 |
| 04/09/2025 13:58 | 20 | 36.143 |
| 04/09/2025 13:58 | 21 | 36.1457 |
| 04/09/2025 13:58 | 100 | 36.16 |
| 04/09/2025 13:58 | 75 | 36.16 |
| 04/09/2025 13:58 | 75 | 36.16 |
| 04/09/2025 13:58 | 39 | 36.16 |
| 04/09/2025 13:58 | 100 | 36.16 |
| 04/09/2025 13:58 | 100 | 36.16 |
| 04/09/2025 13:58 | 100 | 36.16 |
| 04/09/2025 13:58 | 1 | 36.16 |
| 04/09/2025 13:58 | 100 | 36.15 |
| 04/09/2025 13:58 | 180 | 36.15 |
| 04/09/2025 13:58 | 20 | 36.15 |
| 04/09/2025 13:58 | 1 | 35.7979 |
| 04/09/2025 13:58 | 21 | 36.1069 |
| 04/09/2025 13:58 | 97 | 36.13 |
| 04/09/2025 13:58 | 3 | 36.13 |
| 04/09/2025 13:58 | 100 | 36.12 |
| 04/09/2025 13:58 | 100 | 36.12 |
| 04/09/2025 13:58 | 100 | 36.13 |
| 04/09/2025 13:58 | 1 | 35.6606 |
| 04/09/2025 13:58 | 20 | 36.0959 |
| 04/09/2025 13:58 | 50 | 36.12 |
| 04/09/2025 13:58 | 50 | 36.12 |
| 04/09/2025 13:58 | 100 | 36.11 |
| 04/09/2025 13:58 | 22 | 36.0946 |
| 04/09/2025 13:58 | 10 | 36.09 |
| 04/09/2025 13:58 | 175 | 36.09 |
| 04/09/2025 13:58 | 25 | 36.09 |
| 04/09/2025 13:58 | 100 | 36.09 |
| 04/09/2025 13:58 | 100 | 36.09 |
| 04/09/2025 13:58 | 100 | 36.09 |
| 04/09/2025 13:58 | 125 | 36.09 |
| 04/09/2025 13:58 | 75 | 36.09 |
| 04/09/2025 13:58 | 20 | 36.1147 |
| 04/09/2025 13:58 | 20 | 36.1176 |
| 04/09/2025 13:58 | 7 | 36.10 |
| 04/09/2025 13:58 | 93 | 36.10 |
| 04/09/2025 13:58 | 100 | 36.10 |
| 04/09/2025 13:58 | 18 | 36.10 |
| 04/09/2025 13:58 | 7 | 36.10 |
| 04/09/2025 13:58 | 18 | 36.10 |
| 04/09/2025 13:58 | 93 | 36.10 |
| 04/09/2025 13:58 | 57 | 36.10 |
| 04/09/2025 13:58 | 43 | 36.10 |
| 04/09/2025 13:58 | 182 | 36.10 |
| 04/09/2025 13:58 | 100 | 36.13 |
| 04/09/2025 13:57 | 200 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 21 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 20 | 36.13 |
| 04/09/2025 13:57 | 200 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 21 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 20 | 36.1268 |
| 04/09/2025 13:57 | 200 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 21 | 36.1255 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 200 | 36.13 |
| 04/09/2025 13:57 | 200 | 36.13 |
| 04/09/2025 13:57 | 7 | 36.10 |
| 04/09/2025 13:57 | 100 | 36.10 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 263 | 36.13 |
| 04/09/2025 13:57 | 385 | 36.13 |
| 04/09/2025 13:57 | 12300 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 124 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 20 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 38 | 36.13 |
| 04/09/2025 13:57 | 37 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 38 | 36.13 |
| 04/09/2025 13:57 | 20 | 36.1342 |
| 04/09/2025 13:57 | 38 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 200 | 36.13 |
| 04/09/2025 13:57 | 10 | 36.13 |
| 04/09/2025 13:57 | 21 | 36.1358 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 38 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 125 | 36.15 |
| 04/09/2025 13:57 | 20 | 36.1424 |
| 04/09/2025 13:57 | 65 | 36.13 |
| 04/09/2025 13:57 | 75 | 36.13 |
| 04/09/2025 13:57 | 21 | 36.1444 |
| 04/09/2025 13:57 | 100 | 36.145 |
| 04/09/2025 13:57 | 100 | 36.14 |
| 04/09/2025 13:57 | 100 | 36.145 |
| 04/09/2025 13:57 | 14 | 36.15 |
| 04/09/2025 13:57 | 100 | 36.15 |
| 04/09/2025 13:57 | 22 | 36.1311 |
| 04/09/2025 13:57 | 23 | 36.128 |
| 04/09/2025 13:57 | 100 | 36.15 |
| 04/09/2025 13:57 | 100 | 36.14 |
| 04/09/2025 13:57 | 100 | 36.14 |
| 04/09/2025 13:57 | 100 | 36.14 |
| 04/09/2025 13:57 | 25 | 36.14 |
| 04/09/2025 13:57 | 75 | 36.14 |
| 04/09/2025 13:57 | 200 | 36.14 |
| 04/09/2025 13:57 | 5 | 36.13 |
| 04/09/2025 13:57 | 52 | 36.12 |
| 04/09/2025 13:57 | 5 | 36.12 |
| 04/09/2025 13:57 | 5 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 80 | 36.11 |
| 04/09/2025 13:57 | 100 | 36.12 |
| 04/09/2025 13:57 | 28 | 36.1237 |
| 04/09/2025 13:57 | 500 | 36.1298 |
| 04/09/2025 13:57 | 100 | 36.12 |
| 04/09/2025 13:57 | 20 | 36.1106 |
| 04/09/2025 13:57 | 100 | 36.12 |
| 04/09/2025 13:57 | 100 | 36.12 |
| 04/09/2025 13:57 | 100 | 36.11 |
| 04/09/2025 13:57 | 20 | 36.1078 |
| 04/09/2025 13:57 | 40 | 36.11 |
| 04/09/2025 13:57 | 60 | 36.11 |
| 04/09/2025 13:57 | 100 | 36.11 |
| 04/09/2025 13:57 | 28 | 36.11 |
| 04/09/2025 13:57 | 72 | 36.11 |
| 04/09/2025 13:57 | 18 | 36.10 |
| 04/09/2025 13:57 | 177 | 36.10 |
| 04/09/2025 13:57 | 18 | 36.10 |
| 04/09/2025 13:57 | 5 | 36.10 |
| 04/09/2025 13:57 | 20 | 36.1215 |
| 04/09/2025 13:57 | 20 | 36.1208 |
| 04/09/2025 13:57 | 77 | 36.11 |
| 04/09/2025 13:57 | 23 | 36.11 |
| 04/09/2025 13:57 | 75 | 36.12 |
| 04/09/2025 13:57 | 100 | 36.12 |
| 04/09/2025 13:57 | 75 | 36.12 |
| 04/09/2025 13:57 | 50 | 36.12 |
| 04/09/2025 13:57 | 50 | 36.12 |
| 04/09/2025 13:57 | 50 | 36.12 |
| 04/09/2025 13:57 | 75 | 36.12 |
| 04/09/2025 13:57 | 100 | 36.12 |
| 04/09/2025 13:57 | 100 | 36.12 |
| 04/09/2025 13:57 | 10 | 36.12 |
| 04/09/2025 13:57 | 25 | 36.14 |
| 04/09/2025 13:57 | 23 | 36.12 |
| 04/09/2025 13:57 | 20 | 36.1215 |
| 04/09/2025 13:57 | 23 | 36.12 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 100 | 36.13 |
| 04/09/2025 13:57 | 2 | 36.13 |
| 04/09/2025 13:57 | 21 | 36.1017 |
| 04/09/2025 13:57 | 21 | 36.0929 |
| 04/09/2025 13:57 | 100 | 36.11 |
| 04/09/2025 13:57 | 340 | 36.12 |
| 04/09/2025 13:57 | 100 | 36.11 |
| 04/09/2025 13:57 | 77 | 35.7626 |
| 04/09/2025 13:57 | 100 | 36.09 |
| 04/09/2025 13:57 | 100 | 36.09 |
| 04/09/2025 13:57 | 100 | 36.09 |
| 04/09/2025 13:57 | 100 | 36.09 |
| 04/09/2025 13:57 | 100 | 36.09 |
| 04/09/2025 13:57 | 100 | 36.09 |
| 04/09/2025 13:57 | 21 | 36.0863 |
| 04/09/2025 13:57 | 27 | 36.089 |
| 04/09/2025 13:57 | 400 | 36.09 |
| 04/09/2025 13:57 | 400 | 36.09 |
| 04/09/2025 13:57 | 24 | 36.08 |
| 04/09/2025 13:57 | 20 | 36.0743 |
| 04/09/2025 13:57 | 20 | 36.0734 |
| 04/09/2025 13:57 | 23 | 36.0748 |
| 04/09/2025 13:57 | 20 | 36.0904 |
| 04/09/2025 13:57 | 22 | 36.0947 |
| 04/09/2025 13:57 | 25 | 36.08 |
| 04/09/2025 13:57 | 37 | 36.08 |
| 04/09/2025 13:57 | 23 | 36.08 |
| 04/09/2025 13:57 | 100 | 36.07 |
| 04/09/2025 13:57 | 27 | 36.07 |
| 04/09/2025 13:57 | 10 | 36.07 |
| 04/09/2025 13:57 | 44 | 36.07 |
| 04/09/2025 13:57 | 100 | 36.09 |
| 04/09/2025 13:57 | 8 | 36.08 |
| 04/09/2025 13:57 | 10 | 36.07 |
| 04/09/2025 13:57 | 14 | 36.07 |
| 04/09/2025 13:57 | 50 | 36.07 |
| 04/09/2025 13:57 | 54 | 36.08 |
| 04/09/2025 13:57 | 10 | 36.07 |
| 04/09/2025 13:57 | 45 | 36.07 |
| 04/09/2025 13:57 | 73 | 36.07 |
| 04/09/2025 13:57 | 100 | 36.07 |
| 04/09/2025 13:57 | 200 | 36.07 |
| 04/09/2025 13:57 | 100 | 36.07 |
| 04/09/2025 13:57 | 100 | 36.07 |
| 04/09/2025 13:57 | 38 | 36.08 |
| 04/09/2025 13:57 | 38 | 36.08 |
| 04/09/2025 13:57 | 38 | 36.08 |
| 04/09/2025 13:57 | 38 | 36.08 |
| 04/09/2025 13:57 | 75 | 36.08 |
| 04/09/2025 13:57 | 38 | 36.08 |
| 04/09/2025 13:57 | 100 | 36.08 |
| 04/09/2025 13:57 | 100 | 36.08 |
| 04/09/2025 13:57 | 17 | 36.11 |
| 04/09/2025 13:57 | 99 | 36.11 |
| 04/09/2025 13:57 | 1 | 36.11 |
| 04/09/2025 13:57 | 100 | 36.08 |
| 04/09/2025 13:57 | 100 | 36.09 |
| 04/09/2025 13:57 | 200 | 36.10 |
| 04/09/2025 13:57 | 100 | 36.10 |
| 04/09/2025 13:57 | 21 | 36.1163 |
| 04/09/2025 13:57 | 20 | 36.1156 |
| 04/09/2025 13:57 | 160 | 36.12 |
| 04/09/2025 13:57 | 40 | 36.11 |
| 04/09/2025 13:57 | 19 | 36.12 |
| 04/09/2025 13:57 | 81 | 36.12 |
| 04/09/2025 13:57 | 100 | 36.11 |
| 04/09/2025 13:57 | 100 | 36.12 |
| 04/09/2025 13:57 | 100 | 36.11 |
| 04/09/2025 13:57 | 54 | 36.11 |
| 04/09/2025 13:57 | 21 | 36.1186 |
| 04/09/2025 13:57 | 20 | 36.12 |
| 04/09/2025 13:57 | 200 | 36.12 |
| 04/09/2025 13:57 | 100 | 36.11 |
| 04/09/2025 13:57 | 100 | 36.12 |
| 04/09/2025 13:57 | 20 | 36.104 |
| 04/09/2025 13:57 | 100 | 36.12 |
| 04/09/2025 13:57 | 100 | 36.12 |
| 04/09/2025 13:57 | 100 | 36.12 |
| 04/09/2025 13:57 | 21 | 36.0972 |
| 04/09/2025 13:57 | 100 | 36.11 |
| 04/09/2025 13:57 | 75 | 36.09 |
| 04/09/2025 13:57 | 50 | 36.09 |
| 04/09/2025 13:57 | 50 | 36.09 |
| 04/09/2025 13:57 | 25 | 36.09 |
| 04/09/2025 13:57 | 75 | 36.09 |
| 04/09/2025 13:57 | 25 | 36.09 |
| 04/09/2025 13:57 | 75 | 36.09 |
| 04/09/2025 13:57 | 79 | 36.09 |
| 04/09/2025 13:57 | 21 | 36.09 |
| 04/09/2025 13:57 | 21 | 36.09 |
| 04/09/2025 13:57 | 1 | 36.09 |
| 04/09/2025 13:57 | 100 | 36.12 |
| 04/09/2025 13:57 | 28 | 36.1083 |
| 04/09/2025 13:57 | 47 | 36.1074 |
| 04/09/2025 13:57 | 1100 | 36.10 |
| 04/09/2025 13:57 | 263 | 36.14 |
| 04/09/2025 13:57 | 37 | 36.13 |
| 04/09/2025 13:57 | 21 | 36.0995 |
| 04/09/2025 13:57 | 100 | 36.10 |
| 04/09/2025 13:57 | 31 | 36.101 |
| 04/09/2025 13:57 | 75 | 36.10 |
| 04/09/2025 13:57 | 600 | 36.10 |
| 04/09/2025 13:57 | 6 | 36.10 |
| 04/09/2025 13:57 | 12 | 36.10 |
| 04/09/2025 13:57 | 58 | 36.10 |
| 04/09/2025 13:57 | 40 | 36.10 |
| 04/09/2025 13:57 | 26 | 36.10 |
| 04/09/2025 13:57 | 29 | 36.10 |
| 04/09/2025 13:57 | 100 | 36.095 |
| 04/09/2025 13:57 | 20 | 36.0974 |
| 04/09/2025 13:57 | 100 | 36.095 |
| 04/09/2025 13:57 | 51 | 36.14 |
| 04/09/2025 13:57 | 1 | 36.1175 |
| 04/09/2025 13:57 | 22 | 36.0958 |
| 04/09/2025 13:57 | 100 | 36.09 |
| 04/09/2025 13:57 | 100 | 36.08 |
| 04/09/2025 13:57 | 20 | 36.0827 |
| 04/09/2025 13:57 | 100 | 36.10 |
| 04/09/2025 13:57 | 100 | 36.10 |
| 04/09/2025 13:57 | 300 | 36.10 |
| 04/09/2025 13:57 | 20 | 36.10 |
| 04/09/2025 13:57 | 100 | 36.10 |
| 04/09/2025 13:57 | 50 | 36.0753 |
| 04/09/2025 13:57 | 21 | 36.0838 |
| 04/09/2025 13:57 | 100 | 36.05 |
| 04/09/2025 13:57 | 100 | 36.09 |
| 04/09/2025 13:57 | 100 | 36.09 |
| 04/09/2025 13:57 | 100 | 36.08 |
| 04/09/2025 13:57 | 20 | 36.0862 |
| 04/09/2025 13:57 | 35 | 36.09 |
| 04/09/2025 13:57 | 65 | 36.09 |
| 04/09/2025 13:57 | 100 | 36.09 |
| 04/09/2025 13:57 | 200 | 36.09 |
| 04/09/2025 13:57 | 100 | 36.09 |
| 04/09/2025 13:57 | 100 | 36.08 |
| 04/09/2025 13:57 | 20 | 36.0704 |
| 04/09/2025 13:57 | 22 | 36.0706 |
| 04/09/2025 13:57 | 50 | 36.08 |
| 04/09/2025 13:57 | 100 | 36.08 |
| 04/09/2025 13:57 | 100 | 36.08 |
| 04/09/2025 13:57 | 13 | 36.0495 |
| 04/09/2025 13:57 | 12 | 36.0495 |
| 04/09/2025 13:57 | 100 | 36.08 |
| 04/09/2025 13:57 | 100 | 36.09 |
| 04/09/2025 13:57 | 1 | 36.10 |
| 04/09/2025 13:57 | 100 | 36.07 |
| 04/09/2025 13:57 | 100 | 36.06 |
| 04/09/2025 13:57 | 100 | 36.06 |
| 04/09/2025 13:57 | 1 | 36.06 |
| 04/09/2025 13:57 | 1 | 36.06 |
| 04/09/2025 13:57 | 1 | 36.015 |
| 04/09/2025 13:57 | 100 | 36.06 |
| 04/09/2025 13:57 | 20 | 36.0656 |
| 04/09/2025 13:57 | 92 | 36.07 |
| 04/09/2025 13:57 | 100 | 36.06 |
| 04/09/2025 13:57 | 20 | 36.0619 |
| 04/09/2025 13:57 | 182 | 36.07 |
| 04/09/2025 13:57 | 18 | 36.06 |
| 04/09/2025 13:57 | 100 | 36.07 |
| 04/09/2025 13:57 | 82 | 36.06 |
| 04/09/2025 13:57 | 21 | 36.0558 |
| 04/09/2025 13:57 | 100 | 36.06 |
| 04/09/2025 13:57 | 1 | 36.07 |
| 04/09/2025 13:57 | 100 | 36.07 |
| 04/09/2025 13:57 | 200 | 36.06 |
| 04/09/2025 13:57 | 100 | 36.05 |
| 04/09/2025 13:57 | 26 | 35.7799 |
| 04/09/2025 13:57 | 20 | 36.0451 |
| 04/09/2025 13:57 | 1 | 36.06 |
| 04/09/2025 13:57 | 5 | 36.07 |
| 04/09/2025 13:57 | 100 | 36.05 |
| 04/09/2025 13:57 | 100 | 36.05 |
| 04/09/2025 13:57 | 1 | 36.04 |
| 04/09/2025 13:57 | 23 | 36.0439 |
| 04/09/2025 13:57 | 98 | 36.05 |
| 04/09/2025 13:57 | 2 | 36.05 |
| 04/09/2025 13:57 | 300 | 36.05 |