Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2025
-
17:09:00
|
Geld
03.11.2025 -
17:09:00
|
Geld Volumen |
Brief
03.11.2025 -
17:09:00
|
Brief Volumen |
|---|---|---|---|---|
|
153.55
+3.34
(
+2.22% )
|
153.50
|
200 |
153.60
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2025 11:08 | 300 | 153.50 |
| 11/03/2025 11:08 | 63 | 153.55 |
| 11/03/2025 11:08 | 40 | 153.6005 |
| 11/03/2025 11:08 | 63 | 153.55 |
| 11/03/2025 11:08 | 63 | 153.55 |
| 11/03/2025 11:08 | 25 | 153.55 |
| 11/03/2025 11:08 | 100 | 153.55 |
| 11/03/2025 11:08 | 61 | 153.55 |
| 11/03/2025 11:08 | 39 | 153.55 |
| 11/03/2025 11:08 | 17 | 153.555 |
| 11/03/2025 11:08 | 39 | 153.555 |
| 11/03/2025 11:08 | 21 | 153.555 |
| 11/03/2025 11:08 | 6 | 153.555 |
| 11/03/2025 11:08 | 18 | 153.555 |
| 11/03/2025 11:08 | 46 | 153.50 |
| 11/03/2025 11:08 | 45 | 153.55 |
| 11/03/2025 11:08 | 100 | 153.56 |
| 11/03/2025 11:08 | 20 | 153.51 |
| 11/03/2025 11:08 | 68 | 153.50 |
| 11/03/2025 11:08 | 100 | 153.50 |
| 11/03/2025 11:08 | 100 | 153.51 |
| 11/03/2025 11:08 | 73 | 153.50 |
| 11/03/2025 11:08 | 27 | 153.50 |
| 11/03/2025 11:08 | 10 | 153.54 |
| 11/03/2025 11:08 | 100 | 153.56 |
| 11/03/2025 11:08 | 100 | 153.555 |
| 11/03/2025 11:08 | 62 | 153.53 |
| 11/03/2025 11:08 | 8 | 153.53 |
| 11/03/2025 11:08 | 27 | 153.56 |
| 11/03/2025 11:08 | 35 | 153.56 |
| 11/03/2025 11:08 | 2 | 154.0018 |
| 11/03/2025 11:08 | 1 | 153.6196 |
| 11/03/2025 11:08 | 250 | 153.7099 |
| 11/03/2025 11:08 | 1 | 153.605 |
| 11/03/2025 11:08 | 33 | 153.624676 |
| 11/03/2025 11:08 | 3 | 153.605 |
| 11/03/2025 11:08 | 100 | 153.60 |
| 11/03/2025 11:08 | 100 | 153.605 |
| 11/03/2025 11:08 | 39 | 153.605 |
| 11/03/2025 11:08 | 10 | 153.58 |
| 11/03/2025 11:08 | 100 | 153.50 |
| 11/03/2025 11:08 | 1 | 153.5945 |
| 11/03/2025 11:08 | 2 | 153.6995 |
| 11/03/2025 11:08 | 2 | 153.605 |
| 11/03/2025 11:08 | 30 | 153.5542 |
| 11/03/2025 11:08 | 20 | 153.5562 |
| 11/03/2025 11:08 | 50 | 153.966 |
| 11/03/2025 11:08 | 8 | 153.9194 |
| 11/03/2025 11:08 | 200 | 153.50 |
| 11/03/2025 11:08 | 5 | 153.605 |
| 11/03/2025 11:08 | 20 | 153.605 |
| 11/03/2025 11:08 | 100 | 153.64 |
| 11/03/2025 11:08 | 100 | 153.66 |
| 11/03/2025 11:08 | 100 | 153.66 |
| 11/03/2025 11:08 | 100 | 153.66 |
| 11/03/2025 11:08 | 100 | 153.65 |
| 11/03/2025 11:08 | 1 | 153.7683 |
| 11/03/2025 11:08 | 100 | 153.66 |
| 11/03/2025 11:08 | 1 | 153.9306 |
| 11/03/2025 11:08 | 11 | 153.65 |
| 11/03/2025 11:08 | 15 | 153.5566 |
| 11/03/2025 11:08 | 9 | 153.62 |
| 11/03/2025 11:08 | 100 | 153.62 |
| 11/03/2025 11:08 | 100 | 153.61 |
| 11/03/2025 11:08 | 100 | 153.66 |
| 11/03/2025 11:08 | 70 | 153.66 |
| 11/03/2025 11:08 | 30 | 153.66 |
| 11/03/2025 11:08 | 63 | 153.66 |
| 11/03/2025 11:08 | 37 | 153.68 |
| 11/03/2025 11:08 | 5 | 153.65 |
| 11/03/2025 11:08 | 35 | 153.65 |
| 11/03/2025 11:08 | 40 | 153.65 |
| 11/03/2025 11:08 | 15 | 153.65 |
| 11/03/2025 11:08 | 1 | 153.68 |
| 11/03/2025 11:08 | 52 | 153.68 |
| 11/03/2025 11:08 | 29 | 153.68 |
| 11/03/2025 11:08 | 5 | 153.67 |
| 11/03/2025 11:08 | 5 | 153.68 |
| 11/03/2025 11:08 | 40 | 153.5589 |
| 11/03/2025 11:08 | 250 | 153.65 |
| 11/03/2025 11:08 | 100 | 153.62 |
| 11/03/2025 11:08 | 100 | 153.62 |
| 11/03/2025 11:08 | 1 | 153.62 |
| 11/03/2025 11:08 | 100 | 153.63 |
| 11/03/2025 11:08 | 1 | 153.62 |
| 11/03/2025 11:08 | 20 | 153.61 |
| 11/03/2025 11:08 | 80 | 153.61 |
| 11/03/2025 11:08 | 100 | 153.61 |
| 11/03/2025 11:08 | 80 | 153.60 |
| 11/03/2025 11:08 | 20 | 153.60 |
| 11/03/2025 11:08 | 5 | 153.60 |
| 11/03/2025 11:08 | 100 | 153.60 |
| 11/03/2025 11:08 | 258 | 153.62 |
| 11/03/2025 11:08 | 1 | 153.60 |
| 11/03/2025 11:08 | 4 | 153.57 |
| 11/03/2025 11:08 | 40 | 153.56 |
| 11/03/2025 11:08 | 60 | 153.56 |
| 11/03/2025 11:08 | 40 | 153.56 |
| 11/03/2025 11:08 | 4 | 153.56 |
| 11/03/2025 11:08 | 60 | 153.56 |
| 11/03/2025 11:08 | 40 | 153.55 |
| 11/03/2025 11:08 | 100 | 153.61 |
| 11/03/2025 11:08 | 5 | 153.57 |
| 11/03/2025 11:08 | 100 | 153.57 |
| 11/03/2025 11:08 | 100 | 153.56 |
| 11/03/2025 11:08 | 1 | 153.56 |
| 11/03/2025 11:08 | 100 | 153.56 |
| 11/03/2025 11:08 | 8 | 153.59 |
| 11/03/2025 11:08 | 5 | 153.57 |
| 11/03/2025 11:08 | 182 | 153.57 |
| 11/03/2025 11:08 | 80 | 153.56 |
| 11/03/2025 11:08 | 8 | 153.56 |
| 11/03/2025 11:08 | 400 | 153.56 |
| 11/03/2025 11:08 | 100 | 153.56 |
| 11/03/2025 11:08 | 40 | 153.55 |
| 11/03/2025 11:08 | 8 | 153.55 |
| 11/03/2025 11:08 | 5 | 153.51 |
| 11/03/2025 11:08 | 5 | 153.5195 |
| 11/03/2025 11:08 | 1 | 153.5399 |
| 11/03/2025 11:08 | 9 | 153.5399 |
| 11/03/2025 11:08 | 1 | 153.9268 |
| 11/03/2025 11:08 | 1 | 153.5515 |
| 11/03/2025 11:08 | 1 | 153.53 |
| 11/03/2025 11:08 | 13 | 153.5599 |
| 11/03/2025 11:08 | 13 | 153.527 |
| 11/03/2025 11:08 | 114 | 153.51 |
| 11/03/2025 11:08 | 100 | 153.51 |
| 11/03/2025 11:08 | 100 | 153.52 |
| 11/03/2025 11:08 | 100 | 153.50 |
| 11/03/2025 11:08 | 3 | 153.50 |
| 11/03/2025 11:08 | 100 | 153.50 |
| 11/03/2025 11:08 | 100 | 153.50 |
| 11/03/2025 11:08 | 40 | 153.4761 |
| 11/03/2025 11:08 | 19 | 153.50 |
| 11/03/2025 11:08 | 81 | 153.50 |
| 11/03/2025 11:08 | 100 | 153.50 |
| 11/03/2025 11:08 | 100 | 153.50 |
| 11/03/2025 11:08 | 100 | 153.50 |
| 11/03/2025 11:08 | 100 | 153.50 |
| 11/03/2025 11:08 | 1 | 153.50 |
| 11/03/2025 11:08 | 97 | 153.50 |
| 11/03/2025 11:08 | 30 | 153.53 |
| 11/03/2025 11:08 | 70 | 153.53 |
| 11/03/2025 11:08 | 30 | 153.53 |
| 11/03/2025 11:08 | 100 | 153.51 |
| 11/03/2025 11:08 | 100 | 153.51 |
| 11/03/2025 11:08 | 85 | 153.53 |
| 11/03/2025 11:08 | 100 | 153.53 |
| 11/03/2025 11:08 | 50 | 153.5252 |
| 11/03/2025 11:08 | 5 | 153.5222 |
| 11/03/2025 11:08 | 63 | 153.907 |
| 11/03/2025 11:08 | 1 | 153.51 |
| 11/03/2025 11:08 | 1 | 153.51 |
| 11/03/2025 11:08 | 18 | 153.50 |
| 11/03/2025 11:08 | 82 | 153.50 |
| 11/03/2025 11:08 | 82 | 153.50 |
| 11/03/2025 11:08 | 82 | 153.50 |
| 11/03/2025 11:08 | 100 | 153.50 |
| 11/03/2025 11:08 | 100 | 153.50 |
| 11/03/2025 11:08 | 96 | 153.50 |
| 11/03/2025 11:08 | 18 | 153.50 |
| 11/03/2025 11:08 | 100 | 153.50 |
| 11/03/2025 11:08 | 10 | 153.50 |
| 11/03/2025 11:08 | 82 | 153.50 |
| 11/03/2025 11:08 | 1 | 153.51 |
| 11/03/2025 11:08 | 2 | 153.51 |
| 11/03/2025 11:08 | 10 | 153.48 |
| 11/03/2025 11:08 | 10 | 153.49 |
| 11/03/2025 11:08 | 10 | 153.4995 |
| 11/03/2025 11:08 | 10 | 153.499 |
| 11/03/2025 11:08 | 100 | 153.4995 |
| 11/03/2025 11:08 | 100 | 153.499 |
| 11/03/2025 11:08 | 100 | 153.49 |
| 11/03/2025 11:08 | 100 | 153.48 |
| 11/03/2025 11:08 | 17 | 153.41 |
| 11/03/2025 11:08 | 3 | 154.0722 |
| 11/03/2025 11:08 | 3 | 153.40 |
| 11/03/2025 11:08 | 178 | 153.40 |
| 11/03/2025 11:08 | 93 | 153.40 |
| 11/03/2025 11:08 | 4 | 153.40 |
| 11/03/2025 11:08 | 27 | 153.40 |
| 11/03/2025 11:08 | 1 | 153.41 |
| 11/03/2025 11:08 | 1 | 153.41 |
| 11/03/2025 11:08 | 1 | 153.42 |
| 11/03/2025 11:08 | 47 | 153.46 |
| 11/03/2025 11:08 | 19 | 153.46 |
| 11/03/2025 11:08 | 84 | 153.40 |
| 11/03/2025 11:08 | 10 | 153.45 |
| 11/03/2025 11:08 | 25 | 153.56 |
| 11/03/2025 11:08 | 19 | 153.408 |
| 11/03/2025 11:08 | 120 | 153.46 |
| 11/03/2025 11:08 | 6 | 153.891 |
| 11/03/2025 11:08 | 1 | 153.48 |
| 11/03/2025 11:08 | 100 | 153.40 |
| 11/03/2025 11:08 | 200 | 153.40 |
| 11/03/2025 11:08 | 100 | 153.475 |
| 11/03/2025 11:08 | 15 | 153.4902 |
| 11/03/2025 11:08 | 13 | 153.40 |
| 11/03/2025 11:08 | 7 | 153.879456 |
| 11/03/2025 11:08 | 3 | 153.879456 |
| 11/03/2025 11:08 | 17 | 153.51 |
| 11/03/2025 11:08 | 100 | 153.51 |
| 11/03/2025 11:08 | 30 | 153.51 |
| 11/03/2025 11:08 | 50 | 153.3744 |
| 11/03/2025 11:08 | 63 | 153.51 |
| 11/03/2025 11:08 | 100 | 153.51 |
| 11/03/2025 11:08 | 63 | 153.51 |
| 11/03/2025 11:08 | 82 | 153.41 |
| 11/03/2025 11:08 | 100 | 153.475 |
| 11/03/2025 11:08 | 1 | 153.5599 |
| 11/03/2025 11:08 | 30 | 153.49 |
| 11/03/2025 11:08 | 1 | 153.475 |
| 11/03/2025 11:08 | 43 | 153.7019 |
| 11/03/2025 11:08 | 600 | 153.4751 |
| 11/03/2025 11:08 | 2 | 153.39 |
| 11/03/2025 11:08 | 1 | 153.475 |
| 11/03/2025 11:08 | 9 | 154.0987 |
| 11/03/2025 11:08 | 1 | 153.475 |
| 11/03/2025 11:08 | 1 | 153.475 |
| 11/03/2025 11:08 | 190 | 153.475 |
| 11/03/2025 11:08 | 14 | 153.5286 |
| 11/03/2025 11:08 | 1 | 153.57 |
| 11/03/2025 11:08 | 200 | 153.48 |
| 11/03/2025 11:08 | 20 | 153.57 |
| 11/03/2025 11:08 | 100 | 153.50 |
| 11/03/2025 11:08 | 15 | 153.53 |
| 11/03/2025 11:08 | 100 | 153.46 |
| 11/03/2025 11:08 | 100 | 153.46 |
| 11/03/2025 11:08 | 1 | 153.49 |
| 11/03/2025 11:08 | 4 | 153.46 |
| 11/03/2025 11:08 | 100 | 153.49 |
| 11/03/2025 11:08 | 100 | 153.49 |
| 11/03/2025 11:08 | 18 | 153.49 |
| 11/03/2025 11:08 | 5 | 153.49 |
| 11/03/2025 11:08 | 1 | 153.52 |
| 11/03/2025 11:08 | 79 | 153.52 |
| 11/03/2025 11:08 | 20 | 153.54 |
| 11/03/2025 11:08 | 1 | 153.49 |
| 11/03/2025 11:08 | 100 | 153.49 |
| 11/03/2025 11:08 | 2 | 153.51 |
| 11/03/2025 11:08 | 81 | 153.52 |
| 11/03/2025 11:08 | 20 | 153.54 |
| 11/03/2025 11:08 | 100 | 153.50 |
| 11/03/2025 11:08 | 2 | 154.1167 |
| 11/03/2025 11:08 | 5 | 153.6484 |
| 11/03/2025 11:08 | 1 | 153.6494 |
| 11/03/2025 11:08 | 1 | 153.63 |
| 11/03/2025 11:08 | 4 | 154.1066 |
| 11/03/2025 11:08 | 37 | 154.1066 |
| 11/03/2025 11:08 | 400 | 154.1066 |
| 11/03/2025 11:08 | 2 | 153.57 |
| 11/03/2025 11:08 | 1 | 153.61 |
| 11/03/2025 11:08 | 40 | 153.622 |
| 11/03/2025 11:08 | 4 | 153.61 |
| 11/03/2025 11:08 | 1 | 153.5807 |
| 11/03/2025 11:08 | 1 | 153.598 |
| 11/03/2025 11:08 | 4 | 153.5807 |
| 11/03/2025 11:08 | 50 | 153.646 |
| 11/03/2025 11:08 | 2 | 153.682 |
| 11/03/2025 11:08 | 4 | 153.598 |
| 11/03/2025 11:08 | 8 | 153.54 |
| 11/03/2025 11:08 | 1 | 153.50 |
| 11/03/2025 11:08 | 100 | 153.51 |
| 11/03/2025 11:08 | 3 | 153.65 |
| 11/03/2025 11:08 | 65 | 153.65 |
| 11/03/2025 11:08 | 34 | 153.65 |
| 11/03/2025 11:08 | 1 | 153.65 |
| 11/03/2025 11:08 | 65 | 153.65 |
| 11/03/2025 11:08 | 35 | 153.66 |
| 11/03/2025 11:08 | 100 | 153.7187 |
| 11/03/2025 11:08 | 9 | 153.686 |
| 11/03/2025 11:08 | 50 | 153.66 |
| 11/03/2025 11:08 | 75 | 153.73 |
| 11/03/2025 11:08 | 72 | 153.8003 |
| 11/03/2025 11:08 | 1 | 153.74 |
| 11/03/2025 11:08 | 100 | 153.67 |
| 11/03/2025 11:08 | 5 | 153.74 |
| 11/03/2025 11:08 | 2 | 153.70 |
| 11/03/2025 11:08 | 4 | 153.9172 |
| 11/03/2025 11:08 | 100 | 153.66 |
| 11/03/2025 11:08 | 1 | 153.80 |
| 11/03/2025 11:08 | 20 | 153.74 |
| 11/03/2025 11:08 | 3 | 154.1478 |
| 11/03/2025 11:07 | 100 | 153.735 |
| 11/03/2025 11:07 | 1 | 153.64 |
| 11/03/2025 11:07 | 15 | 153.64 |
| 11/03/2025 11:07 | 13 | 153.64 |
| 11/03/2025 11:07 | 100 | 153.645 |
| 11/03/2025 11:07 | 132 | 153.64 |
| 11/03/2025 11:07 | 14 | 153.75 |
| 11/03/2025 11:07 | 184 | 153.64 |
| 11/03/2025 11:07 | 20 | 153.75 |
| 11/03/2025 11:07 | 100 | 153.69 |
| 11/03/2025 11:07 | 28 | 153.77 |
| 11/03/2025 11:07 | 40 | 153.76 |
| 11/03/2025 11:07 | 60 | 153.76 |
| 11/03/2025 11:07 | 40 | 153.75 |
| 11/03/2025 11:07 | 96 | 153.76 |
| 11/03/2025 11:07 | 1 | 153.76 |
| 11/03/2025 11:07 | 6 | 153.76 |
| 11/03/2025 11:07 | 6 | 153.76 |
| 11/03/2025 11:07 | 14 | 153.76 |
| 11/03/2025 11:07 | 12 | 153.76 |
| 11/03/2025 11:07 | 4 | 153.76 |
| 11/03/2025 11:07 | 1 | 153.74 |
| 11/03/2025 11:07 | 23 | 153.74 |
| 11/03/2025 11:07 | 12 | 153.74 |
| 11/03/2025 11:07 | 14 | 153.74 |
| 11/03/2025 11:07 | 35 | 153.75 |
| 11/03/2025 11:07 | 1 | 153.73 |
| 11/03/2025 11:07 | 28 | 153.73 |
| 11/03/2025 11:07 | 1 | 153.70 |
| 11/03/2025 11:07 | 100 | 153.69 |
| 11/03/2025 11:07 | 100 | 153.65 |
| 11/03/2025 11:07 | 100 | 153.64 |
| 11/03/2025 11:07 | 155 | 153.64 |
| 11/03/2025 11:07 | 45 | 153.64 |
| 11/03/2025 11:07 | 200 | 153.64 |
| 11/03/2025 11:07 | 55 | 153.64 |
| 11/03/2025 11:07 | 40 | 153.64 |
| 11/03/2025 11:07 | 200 | 153.64 |
| 11/03/2025 11:07 | 100 | 153.64 |
| 11/03/2025 11:07 | 9 | 153.67 |
| 11/03/2025 11:07 | 300 | 153.64 |
| 11/03/2025 11:07 | 23 | 153.64 |
| 11/03/2025 11:07 | 80 | 153.70 |
| 11/03/2025 11:07 | 1 | 153.64 |
| 11/03/2025 11:07 | 76 | 153.64 |
| 11/03/2025 11:07 | 10 | 153.65 |
| 11/03/2025 11:07 | 10 | 153.65 |
| 11/03/2025 11:07 | 4 | 153.64 |
| 11/03/2025 11:07 | 9 | 154.0594 |
| 11/03/2025 11:07 | 26 | 154.0594 |
| 11/03/2025 11:07 | 50 | 153.75 |
| 11/03/2025 11:07 | 50 | 153.74 |
| 11/03/2025 11:07 | 100 | 153.74 |
| 11/03/2025 11:07 | 100 | 153.74 |
| 11/03/2025 11:07 | 100 | 153.74 |
| 11/03/2025 11:07 | 100 | 153.74 |
| 11/03/2025 11:07 | 100 | 153.74 |
| 11/03/2025 11:07 | 100 | 153.74 |
| 11/03/2025 11:07 | 5 | 153.8215 |
| 11/03/2025 11:07 | 1 | 154.1769 |
| 11/03/2025 11:07 | 2 | 153.75 |
| 11/03/2025 11:07 | 3 | 154.1769 |
| 11/03/2025 11:07 | 8 | 154.1769 |
| 11/03/2025 11:07 | 15 | 153.70 |
| 11/03/2025 11:07 | 1 | 153.75 |
| 11/03/2025 11:07 | 15 | 153.76 |
| 11/03/2025 11:07 | 170 | 153.78 |
| 11/03/2025 11:07 | 2 | 153.79 |
| 11/03/2025 11:07 | 4 | 153.82 |
| 11/03/2025 11:07 | 7 | 153.82 |
| 11/03/2025 11:07 | 2 | 153.86 |
| 11/03/2025 11:07 | 1 | 153.86 |
| 11/03/2025 11:07 | 50 | 153.96 |
| 11/03/2025 11:07 | 1 | 153.897 |
| 11/03/2025 11:07 | 3 | 153.87 |
| 11/03/2025 11:07 | 20 | 153.87 |
| 11/03/2025 11:07 | 259 | 153.78 |
| 11/03/2025 11:07 | 50 | 153.87 |
| 11/03/2025 11:07 | 100 | 153.87 |
| 11/03/2025 11:07 | 100 | 153.87 |
| 11/03/2025 11:07 | 5 | 153.87 |
| 11/03/2025 11:07 | 100 | 153.87 |
| 11/03/2025 11:07 | 2 | 153.87 |
| 11/03/2025 11:07 | 14 | 153.88 |
| 11/03/2025 11:07 | 125 | 153.89 |
| 11/03/2025 11:07 | 7 | 153.92 |
| 11/03/2025 11:07 | 100 | 153.89 |
| 11/03/2025 11:07 | 50 | 153.88 |
| 11/03/2025 11:07 | 50 | 153.88 |
| 11/03/2025 11:07 | 100 | 153.92 |
| 11/03/2025 11:07 | 7 | 153.98 |
| 11/03/2025 11:07 | 4 | 154.00 |
| 11/03/2025 11:07 | 10 | 153.93 |
| 11/03/2025 11:07 | 100 | 153.93 |
| 11/03/2025 11:07 | 6 | 153.94 |
| 11/03/2025 11:07 | 52 | 154.00 |
| 11/03/2025 11:07 | 300 | 154.00 |
| 11/03/2025 11:07 | 7 | 154.00 |
| 11/03/2025 11:07 | 68 | 154.00 |
| 11/03/2025 11:07 | 300 | 154.00 |
| 11/03/2025 11:07 | 40 | 154.0261 |
| 11/03/2025 11:07 | 63 | 154.02 |
| 11/03/2025 11:07 | 248 | 154.00 |
| 11/03/2025 11:07 | 52 | 154.00 |
| 11/03/2025 11:07 | 88 | 154.00 |
| 11/03/2025 11:07 | 100 | 154.005 |
| 11/03/2025 11:07 | 212 | 154.00 |
| 11/03/2025 11:07 | 88 | 154.00 |
| 11/03/2025 11:07 | 140 | 154.00 |
| 11/03/2025 11:07 | 72 | 154.00 |
| 11/03/2025 11:07 | 200 | 154.00 |
| 11/03/2025 11:07 | 100 | 154.00 |
| 11/03/2025 11:07 | 7 | 153.99 |
| 11/03/2025 11:07 | 6 | 153.99 |
| 11/03/2025 11:07 | 29 | 154.00 |
| 11/03/2025 11:07 | 271 | 154.00 |
| 11/03/2025 11:07 | 29 | 154.00 |
| 11/03/2025 11:07 | 29 | 154.00 |
| 11/03/2025 11:07 | 271 | 154.00 |
| 11/03/2025 11:07 | 100 | 154.00 |
| 11/03/2025 11:07 | 200 | 154.00 |
| 11/03/2025 11:07 | 100 | 154.00 |
| 11/03/2025 11:07 | 59 | 154.00 |
| 11/03/2025 11:07 | 300 | 154.00 |
| 11/03/2025 11:07 | 176 | 154.00 |
| 11/03/2025 11:07 | 172 | 154.00 |
| 11/03/2025 11:07 | 80 | 154.00 |
| 11/03/2025 11:07 | 48 | 154.00 |
| 11/03/2025 11:07 | 29 | 154.00 |
| 11/03/2025 11:07 | 19 | 154.00 |
| 11/03/2025 11:07 | 252 | 154.00 |
| 11/03/2025 11:07 | 29 | 154.00 |
| 11/03/2025 11:07 | 116 | 154.00 |
| 11/03/2025 11:07 | 136 | 154.00 |
| 11/03/2025 11:07 | 19 | 154.00 |
| 11/03/2025 11:07 | 50 | 154.00 |
| 11/03/2025 11:07 | 200 | 154.00 |
| 11/03/2025 11:07 | 100 | 154.00 |
| 11/03/2025 11:07 | 220 | 154.00 |
| 11/03/2025 11:07 | 139 | 154.00 |
| 11/03/2025 11:07 | 161 | 154.00 |
| 11/03/2025 11:07 | 40 | 154.00 |
| 11/03/2025 11:07 | 260 | 154.00 |
| 11/03/2025 11:07 | 20 | 154.00 |
| 11/03/2025 11:07 | 140 | 154.00 |
| 11/03/2025 11:07 | 140 | 154.00 |
| 11/03/2025 11:07 | 159 | 154.00 |
| 11/03/2025 11:07 | 100 | 154.00 |
| 11/03/2025 11:07 | 200 | 154.00 |
| 11/03/2025 11:07 | 59 | 154.00 |
| 11/03/2025 11:07 | 142 | 154.00 |
| 11/03/2025 11:07 | 99 | 154.00 |
| 11/03/2025 11:07 | 41 | 154.00 |
| 11/03/2025 11:07 | 259 | 154.00 |
| 11/03/2025 11:07 | 20 | 154.00 |
| 11/03/2025 11:07 | 280 | 154.00 |
| 11/03/2025 11:07 | 20 | 154.00 |
| 11/03/2025 11:07 | 300 | 154.00 |
| 11/03/2025 11:07 | 215 | 154.00 |
| 11/03/2025 11:07 | 142 | 154.00 |
| 11/03/2025 11:07 | 97 | 154.00 |
| 11/03/2025 11:07 | 20 | 154.00 |
| 11/03/2025 11:07 | 1 | 154.00 |
| 11/03/2025 11:07 | 40 | 154.00 |
| 11/03/2025 11:07 | 12 | 153.99 |
| 11/03/2025 11:07 | 1 | 154.00 |
| 11/03/2025 11:07 | 300 | 154.00 |
| 11/03/2025 11:07 | 15 | 153.95 |
| 11/03/2025 11:07 | 56 | 154.00 |
| 11/03/2025 11:07 | 8 | 154.01 |
| 11/03/2025 11:07 | 2 | 153.98 |
| 11/03/2025 11:07 | 25 | 153.98 |
| 11/03/2025 11:07 | 14 | 153.98 |
| 11/03/2025 11:07 | 100 | 154.00 |
| 11/03/2025 11:07 | 2 | 154.00 |
| 11/03/2025 11:07 | 4 | 154.00 |
| 11/03/2025 11:07 | 5 | 154.04 |
| 11/03/2025 11:07 | 290 | 154.1699 |
| 11/03/2025 11:07 | 85 | 154.085 |
| 11/03/2025 11:07 | 10 | 154.068 |
| 11/03/2025 11:07 | 10 | 154.12 |
| 11/03/2025 11:07 | 20 | 154.0825 |
| 11/03/2025 11:07 | 100 | 153.9138 |
| 11/03/2025 11:07 | 20 | 154.08 |
| 11/03/2025 11:07 | 50 | 154.085 |
| 11/03/2025 11:07 | 1 | 154.0765 |
| 11/03/2025 11:07 | 40 | 154.1746 |
| 11/03/2025 11:07 | 9 | 154.12 |
| 11/03/2025 11:07 | 91 | 154.12 |
| 11/03/2025 11:07 | 100 | 154.12 |
| 11/03/2025 11:07 | 4 | 154.12 |
| 11/03/2025 11:07 | 105 | 154.12 |
| 11/03/2025 11:07 | 23 | 154.12 |
| 11/03/2025 11:07 | 1 | 154.12 |
| 11/03/2025 11:07 | 1 | 154.12 |
| 11/03/2025 11:07 | 79 | 154.12 |
| 11/03/2025 11:07 | 14 | 154.12 |
| 11/03/2025 11:07 | 100 | 154.12 |
| 11/03/2025 11:07 | 1 | 154.12 |
| 11/03/2025 11:07 | 100 | 154.12 |
| 11/03/2025 11:07 | 100 | 154.065 |
| 11/03/2025 11:07 | 28 | 154.08 |
| 11/03/2025 11:07 | 20 | 154.12 |
| 11/03/2025 11:07 | 1 | 154.12 |
| 11/03/2025 11:07 | 40 | 154.12 |
| 11/03/2025 11:07 | 16 | 154.12 |
| 11/03/2025 11:07 | 4 | 154.12 |
| 11/03/2025 11:07 | 100 | 154.11 |
| 11/03/2025 11:07 | 20 | 154.11 |
| 11/03/2025 11:07 | 2 | 154.11 |
| 11/03/2025 11:07 | 50 | 154.10 |
| 11/03/2025 11:07 | 100 | 154.10 |
| 11/03/2025 11:07 | 20 | 154.06 |
| 11/03/2025 11:07 | 100 | 154.10 |
| 11/03/2025 11:07 | 78 | 154.10 |
| 11/03/2025 11:07 | 50 | 154.08 |
| 11/03/2025 11:07 | 100 | 154.055 |
| 11/03/2025 11:07 | 100 | 154.055 |
| 11/03/2025 11:07 | 2 | 154.055 |
| 11/03/2025 11:07 | 200 | 154.055 |
| 11/03/2025 11:07 | 12 | 153.9086 |
| 11/03/2025 11:07 | 1 | 154.096 |
| 11/03/2025 11:07 | 7 | 154.06 |
| 11/03/2025 11:07 | 15 | 154.04 |
| 11/03/2025 11:07 | 20 | 154.054 |
| 11/03/2025 11:07 | 10 | 154.06 |
| 11/03/2025 11:07 | 30 | 154.06 |
| 11/03/2025 11:07 | 5 | 154.1085 |
| 11/03/2025 11:07 | 12 | 154.1085 |
| 11/03/2025 11:07 | 10 | 154.222 |
| 11/03/2025 11:07 | 10 | 153.9611 |
| 11/03/2025 11:07 | 5 | 153.9611 |
| 11/03/2025 11:07 | 5 | 153.9611 |
| 11/03/2025 11:07 | 6 | 153.9611 |
| 11/03/2025 11:07 | 2 | 154.06 |
| 11/03/2025 11:07 | 100 | 154.06 |
| 11/03/2025 11:07 | 1 | 154.063 |
| 11/03/2025 11:07 | 4 | 154.06 |
| 11/03/2025 11:07 | 1 | 154.06 |
| 11/03/2025 11:07 | 100 | 154.07 |
| 11/03/2025 11:07 | 100 | 154.05 |
| 11/03/2025 11:07 | 100 | 154.05 |
| 11/03/2025 11:07 | 1 | 154.00 |
| 11/03/2025 11:07 | 40 | 154.0719 |
| 11/03/2025 11:07 | 16 | 154.005 |
| 11/03/2025 11:07 | 244 | 154.00 |
| 11/03/2025 11:07 | 14 | 154.00 |
| 11/03/2025 11:07 | 8 | 154.03 |
| 11/03/2025 11:07 | 20 | 154.00 |
| 11/03/2025 11:07 | 1 | 154.00 |
| 11/03/2025 11:07 | 266 | 154.00 |
| 11/03/2025 11:07 | 20 | 154.00 |
| 11/03/2025 11:07 | 258 | 154.00 |
| 11/03/2025 11:07 | 12 | 154.00 |
| 11/03/2025 11:07 | 29 | 154.00 |
| 11/03/2025 11:07 | 1 | 154.00 |
| 11/03/2025 11:07 | 12 | 154.01 |
| 11/03/2025 11:07 | 1 | 154.00 |
| 11/03/2025 11:07 | 1 | 154.00 |
| 11/03/2025 11:07 | 27 | 154.00 |
| 11/03/2025 11:07 | 185 | 154.00 |
| 11/03/2025 11:07 | 100 | 154.02 |
| 11/03/2025 11:07 | 3 | 154.00 |
| 11/03/2025 11:07 | 6 | 153.9686 |
| 11/03/2025 11:07 | 1 | 154.07 |
| 11/03/2025 11:07 | 1 | 154.07 |
| 11/03/2025 11:07 | 66 | 154.07 |
| 11/03/2025 11:07 | 80 | 154.0011 |
| 11/03/2025 11:07 | 1 | 154.07 |
| 11/03/2025 11:07 | 8 | 154.2675 |
| 11/03/2025 11:07 | 100 | 154.05 |
| 11/03/2025 11:07 | 16 | 154.2582 |
| 11/03/2025 11:07 | 16 | 154.2582 |
| 11/03/2025 11:07 | 3 | 154.2582 |
| 11/03/2025 11:07 | 30 | 154.07 |
| 11/03/2025 11:07 | 50 | 154.07 |
| 11/03/2025 11:07 | 41 | 154.08 |
| 11/03/2025 11:07 | 300 | 154.00 |
| 11/03/2025 11:07 | 182 | 154.00 |
| 11/03/2025 11:07 | 53 | 154.07 |
| 11/03/2025 11:07 | 5 | 154.0701 |
| 11/03/2025 11:07 | 9 | 154.063 |
| 11/03/2025 11:07 | 7 | 154.1192 |
| 11/03/2025 11:07 | 1 | 154.0001 |
| 11/03/2025 11:07 | 9 | 154.04 |
| 11/03/2025 11:07 | 4 | 154.04 |
| 11/03/2025 11:07 | 2 | 154.0636 |
| 11/03/2025 11:07 | 1 | 154.08 |
| 11/03/2025 11:07 | 100 | 154.04 |
| 11/03/2025 11:07 | 100 | 154.07 |
| 11/03/2025 11:07 | 9 | 154.04 |
| 11/03/2025 11:07 | 4 | 154.04 |
| 11/03/2025 11:07 | 125 | 154.10 |
| 11/03/2025 11:07 | 109 | 154.04 |
| 11/03/2025 11:07 | 125 | 154.03 |
| 11/03/2025 11:07 | 1 | 154.04 |
| 11/03/2025 11:07 | 100 | 154.10 |
| 11/03/2025 11:07 | 90 | 154.04 |
| 11/03/2025 11:07 | 100 | 154.03 |
| 11/03/2025 11:07 | 10 | 154.02 |
| 11/03/2025 11:07 | 200 | 154.09 |
| 11/03/2025 11:07 | 200 | 154.09 |
| 11/03/2025 11:07 | 30 | 154.04 |
| 11/03/2025 11:07 | 45 | 154.04 |
| 11/03/2025 11:07 | 100 | 154.04 |
| 11/03/2025 11:07 | 95 | 154.05 |
| 11/03/2025 11:07 | 80 | 154.07 |
| 11/03/2025 11:07 | 300 | 154.18 |
| 11/03/2025 11:07 | 100 | 154.1375 |
| 11/03/2025 11:07 | 600 | 154.09 |
| 11/03/2025 11:07 | 100 | 154.09 |
| 11/03/2025 11:07 | 325 | 154.13 |
| 11/03/2025 11:07 | 15 | 154.13 |
| 11/03/2025 11:07 | 100 | 154.11 |
| 11/03/2025 11:07 | 40 | 154.17 |
| 11/03/2025 11:07 | 27 | 154.17 |
| 11/03/2025 11:07 | 100 | 154.04 |
| 11/03/2025 11:07 | 133 | 154.14 |
| 11/03/2025 11:07 | 3 | 154.17 |
| 11/03/2025 11:07 | 100 | 154.1375 |
| 11/03/2025 11:07 | 100 | 154.135 |
| 11/03/2025 11:07 | 60 | 154.08 |
| 11/03/2025 11:07 | 100 | 154.17 |
| 11/03/2025 11:07 | 43 | 154.16 |
| 11/03/2025 11:07 | 4 | 154.16 |
| 11/03/2025 11:07 | 99 | 154.16 |
| 11/03/2025 11:07 | 18 | 154.15 |
| 11/03/2025 11:07 | 100 | 154.16 |
| 11/03/2025 11:07 | 100 | 154.16 |
| 11/03/2025 11:07 | 100 | 154.16 |
| 11/03/2025 11:07 | 50 | 154.09 |
| 11/03/2025 11:07 | 50 | 154.09 |
| 11/03/2025 11:07 | 9 | 154.13 |
| 11/03/2025 11:07 | 40 | 154.08 |
| 11/03/2025 11:07 | 50 | 154.045 |
| 11/03/2025 11:07 | 10 | 154.12 |
| 11/03/2025 11:07 | 69 | 154.11 |
| 11/03/2025 11:07 | 31 | 154.11 |
| 11/03/2025 11:07 | 50 | 154.04 |
| 11/03/2025 11:07 | 79 | 154.08 |
| 11/03/2025 11:07 | 100 | 154.13 |
| 11/03/2025 11:07 | 37 | 154.13 |
| 11/03/2025 11:07 | 44 | 154.13 |
| 11/03/2025 11:07 | 20 | 154.08 |
| 11/03/2025 11:07 | 1 | 154.08 |
| 11/03/2025 11:07 | 100 | 154.04 |
| 11/03/2025 11:07 | 37 | 154.0475 |
| 11/03/2025 11:07 | 9 | 154.03 |
| 11/03/2025 11:07 | 100 | 154.045 |
| 11/03/2025 11:07 | 16 | 154.05 |
| 11/03/2025 11:07 | 52 | 154.05 |
| 11/03/2025 11:07 | 16 | 154.05 |
| 11/03/2025 11:07 | 57 | 154.05 |
| 11/03/2025 11:07 | 131 | 154.05 |
| 11/03/2025 11:07 | 54 | 154.09 |
| 11/03/2025 11:07 | 31 | 154.09 |
| 11/03/2025 11:07 | 15 | 154.09 |
| 11/03/2025 11:07 | 63 | 154.0475 |
| 11/03/2025 11:07 | 55 | 154.05 |
| 11/03/2025 11:07 | 65 | 154.10 |
| 11/03/2025 11:07 | 100 | 154.08 |
| 11/03/2025 11:07 | 100 | 154.13 |
| 11/03/2025 11:07 | 18 | 154.13 |
| 11/03/2025 11:07 | 18 | 154.13 |
| 11/03/2025 11:07 | 2 | 154.10 |
| 11/03/2025 11:07 | 100 | 154.10 |
| 11/03/2025 11:07 | 1 | 154.09 |
| 11/03/2025 11:07 | 16 | 154.05 |
| 11/03/2025 11:07 | 30 | 154.13 |
| 11/03/2025 11:07 | 18 | 154.13 |
| 11/03/2025 11:07 | 100 | 154.10 |
| 11/03/2025 11:07 | 1 | 154.08 |
| 11/03/2025 11:07 | 34 | 154.08 |
| 11/03/2025 11:07 | 65 | 154.08 |
| 11/03/2025 11:07 | 1 | 154.08 |
| 11/03/2025 11:07 | 100 | 154.08 |
| 11/03/2025 11:07 | 26 | 154.05 |
| 11/03/2025 11:07 | 16 | 154.05 |
| 11/03/2025 11:07 | 3 | 154.10 |
| 11/03/2025 11:07 | 100 | 154.09 |
| 11/03/2025 11:07 | 16 | 154.05 |
| 11/03/2025 11:07 | 100 | 154.08 |
| 11/03/2025 11:07 | 100 | 154.045 |
| 11/03/2025 11:07 | 100 | 154.09 |
| 11/03/2025 11:07 | 25 | 154.05 |
| 11/03/2025 11:07 | 100 | 154.045 |
| 11/03/2025 11:07 | 100 | 154.045 |
| 11/03/2025 11:07 | 80 | 154.00 |
| 11/03/2025 11:07 | 206 | 154.02 |
| 11/03/2025 11:07 | 1 | 154.07 |
| 11/03/2025 11:07 | 46 | 154.02 |
| 11/03/2025 11:07 | 100 | 154.08 |
| 11/03/2025 11:07 | 20 | 154.00 |
| 11/03/2025 11:07 | 100 | 154.08 |
| 11/03/2025 11:07 | 14 | 154.00 |
| 11/03/2025 11:07 | 1 | 154.00 |
| 11/03/2025 11:07 | 1 | 154.00 |
| 11/03/2025 11:07 | 15 | 154.05 |
| 11/03/2025 11:07 | 15 | 154.05 |
| 11/03/2025 11:07 | 1 | 154.00 |
| 11/03/2025 11:07 | 30 | 154.04 |
| 11/03/2025 11:07 | 13 | 154.00 |
| 11/03/2025 11:07 | 28 | 154.00 |
| 11/03/2025 11:07 | 299 | 154.00 |
| 11/03/2025 11:07 | 1 | 154.00 |
| 11/03/2025 11:07 | 10 | 154.00 |
| 11/03/2025 11:07 | 10 | 154.00 |
| 11/03/2025 11:07 | 1 | 154.00 |
| 11/03/2025 11:07 | 1 | 154.10 |
| 11/03/2025 11:07 | 42 | 154.1281 |
| 11/03/2025 11:07 | 1000 | 154.05 |
| 11/03/2025 11:07 | 3 | 154.065 |
| 11/03/2025 11:07 | 100 | 154.05 |
| 11/03/2025 11:07 | 70 | 154.05 |
| 11/03/2025 11:07 | 1 | 154.04 |
| 11/03/2025 11:07 | 100 | 154.04 |
| 11/03/2025 11:07 | 10 | 154.04 |
| 11/03/2025 11:07 | 4 | 154.04 |
| 11/03/2025 11:07 | 200 | 154.04 |
| 11/03/2025 11:07 | 100 | 154.04 |
| 11/03/2025 11:07 | 5 | 154.254833 |
| 11/03/2025 11:07 | 2 | 154.254833 |
| 11/03/2025 11:07 | 3 | 154.254833 |
| 11/03/2025 11:07 | 34 | 154.07 |
| 11/03/2025 11:07 | 49 | 154.07 |
| 11/03/2025 11:07 | 1 | 154.07 |
| 11/03/2025 11:07 | 47 | 154.1374 |
| 11/03/2025 11:07 | 1 | 154.0911 |
| 11/03/2025 11:07 | 2 | 154.08 |
| 11/03/2025 11:07 | 1 | 154.1588 |
| 11/03/2025 11:07 | 5 | 154.07 |
| 11/03/2025 11:07 | 100 | 154.07 |
| 11/03/2025 11:07 | 1 | 154.07 |
| 11/03/2025 11:07 | 100 | 154.07 |
| 11/03/2025 11:07 | 10 | 154.08 |
| 11/03/2025 11:07 | 260 | 154.14 |
| 11/03/2025 11:07 | 40 | 154.14 |
| 11/03/2025 11:07 | 1 | 154.23 |
| 11/03/2025 11:07 | 1 | 154.16 |
| 11/03/2025 11:07 | 1 | 154.16 |
| 11/03/2025 11:07 | 1 | 154.16 |
| 11/03/2025 11:07 | 1 | 154.16 |
| 11/03/2025 11:07 | 150 | 154.16 |
| 11/03/2025 11:07 | 30 | 154.15 |
| 11/03/2025 11:07 | 20 | 154.15 |
| 11/03/2025 11:07 | 64 | 154.16 |
| 11/03/2025 11:07 | 66 | 154.09 |
| 11/03/2025 11:07 | 100 | 154.09 |
| 11/03/2025 11:07 | 94 | 154.10 |
| 11/03/2025 11:07 | 6 | 154.10 |
| 11/03/2025 11:07 | 2 | 154.09 |
| 11/03/2025 11:07 | 100 | 154.12 |
| 11/03/2025 11:07 | 100 | 154.09 |
| 11/03/2025 11:07 | 2 | 154.05 |
| 11/03/2025 11:07 | 100 | 154.07 |
| 11/03/2025 11:07 | 86 | 154.06 |
| 11/03/2025 11:07 | 50 | 154.07 |
| 11/03/2025 11:07 | 1 | 154.08 |
| 11/03/2025 11:07 | 50 | 154.06 |
| 11/03/2025 11:07 | 1 | 154.06 |
| 11/03/2025 11:07 | 10 | 154.06 |
| 11/03/2025 11:07 | 6 | 154.07 |
| 11/03/2025 11:07 | 33 | 154.07 |
| 11/03/2025 11:07 | 1 | 154.12 |
| 11/03/2025 11:07 | 10 | 154.06 |
| 11/03/2025 11:07 | 10 | 154.07 |
| 11/03/2025 11:07 | 6 | 154.20 |
| 11/03/2025 11:07 | 4 | 154.06 |
| 11/03/2025 11:07 | 100 | 154.08 |
| 11/03/2025 11:07 | 100 | 154.09 |
| 11/03/2025 11:07 | 100 | 154.09 |
| 11/03/2025 11:07 | 80 | 154.08 |
| 11/03/2025 11:07 | 63 | 154.08 |
| 11/03/2025 11:07 | 70 | 154.08 |
| 11/03/2025 11:07 | 20 | 154.08 |
| 11/03/2025 11:07 | 1 | 154.08 |
| 11/03/2025 11:07 | 200 | 154.08 |
| 11/03/2025 11:07 | 70 | 154.10 |
| 11/03/2025 11:07 | 60 | 154.08 |
| 11/03/2025 11:07 | 40 | 154.08 |
| 11/03/2025 11:07 | 40 | 154.10 |
| 11/03/2025 11:07 | 20 | 154.10 |
| 11/03/2025 11:07 | 1 | 154.10 |
| 11/03/2025 11:07 | 6 | 154.10 |
| 11/03/2025 11:07 | 50 | 154.12 |
| 11/03/2025 11:07 | 22 | 154.0801 |
| 11/03/2025 11:07 | 1 | 154.1484 |
| 11/03/2025 11:07 | 1 | 154.2985 |
| 11/03/2025 11:07 | 10 | 154.1697 |
| 11/03/2025 11:07 | 67 | 154.165 |
| 11/03/2025 11:07 | 290 | 154.165 |
| 11/03/2025 11:07 | 4 | 153.9806 |
| 11/03/2025 11:07 | 132 | 154.27 |
| 11/03/2025 11:07 | 68 | 154.27 |
| 11/03/2025 11:07 | 7 | 154.18 |
| 11/03/2025 11:07 | 66 | 154.17 |
| 11/03/2025 11:07 | 100 | 154.07 |
| 11/03/2025 11:07 | 8 | 154.2829 |
| 11/03/2025 11:07 | 1 | 154.0701 |
| 11/03/2025 11:07 | 57 | 154.17 |
| 11/03/2025 11:07 | 10 | 154.27 |
| 11/03/2025 11:07 | 90 | 154.27 |
| 11/03/2025 11:07 | 100 | 154.17 |
| 11/03/2025 11:07 | 100 | 154.17 |
| 11/03/2025 11:07 | 80 | 154.12 |
| 11/03/2025 11:07 | 20 | 154.14 |
| 11/03/2025 11:07 | 1 | 154.11 |
| 11/03/2025 11:07 | 100 | 154.17 |
| 11/03/2025 11:07 | 100 | 154.17 |
| 11/03/2025 11:07 | 120 | 154.27 |
| 11/03/2025 11:07 | 80 | 154.27 |
| 11/03/2025 11:07 | 100 | 154.17 |
| 11/03/2025 11:07 | 3 | 154.2591 |
| 11/03/2025 11:07 | 530 | 154.1701 |
| 11/03/2025 11:07 | 167 | 154.27 |
| 11/03/2025 11:07 | 40 | 154.1718 |
| 11/03/2025 11:07 | 133 | 154.27 |
| 11/03/2025 11:07 | 332 | 154.1701 |
| 11/03/2025 11:07 | 30 | 154.1517 |
| 11/03/2025 11:07 | 400 | 154.17 |
| 11/03/2025 11:07 | 100 | 154.07 |
| 11/03/2025 11:07 | 88 | 154.10 |
| 11/03/2025 11:07 | 100 | 153.8562 |
| 11/03/2025 11:07 | 5 | 154.17 |
| 11/03/2025 11:07 | 567 | 154.29 |
| 11/03/2025 11:07 | 133 | 154.29 |
| 11/03/2025 11:06 | 340 | 154.06 |
| 11/03/2025 11:06 | 1000 | 154.175 |
| 11/03/2025 11:06 | 37 | 154.175 |
| 11/03/2025 11:06 | 63 | 154.175 |
| 11/03/2025 11:06 | 37 | 154.1525 |
| 11/03/2025 11:06 | 100 | 154.175 |
| 11/03/2025 11:06 | 63 | 154.1575 |
| 11/03/2025 11:06 | 100 | 154.175 |
| 11/03/2025 11:06 | 25 | 154.175 |
| 11/03/2025 11:06 | 100 | 153.8505 |
| 11/03/2025 11:06 | 1 | 154.175 |
| 11/03/2025 11:06 | 20 | 154.2349 |
| 11/03/2025 11:06 | 50 | 154.175 |
| 11/03/2025 11:06 | 10 | 154.152 |
| 11/03/2025 11:06 | 26 | 153.8804 |
| 11/03/2025 11:06 | 1 | 154.2888 |
| 11/03/2025 11:06 | 1 | 154.2432 |
| 11/03/2025 11:06 | 20 | 154.06 |
| 11/03/2025 11:06 | 1 | 154.3335 |
| 11/03/2025 11:06 | 53 | 154.145 |
| 11/03/2025 11:06 | 49 | 154.145 |
| 11/03/2025 11:06 | 1 | 154.3379 |
| 11/03/2025 11:06 | 175 | 154.16 |
| 11/03/2025 11:06 | 11 | 154.09 |
| 11/03/2025 11:06 | 64 | 154.09 |
| 11/03/2025 11:06 | 7 | 154.09 |
| 11/03/2025 11:06 | 75 | 154.16 |
| 11/03/2025 11:06 | 100 | 154.16 |
| 11/03/2025 11:06 | 200 | 154.13 |
| 11/03/2025 11:06 | 10 | 154.13 |
| 11/03/2025 11:06 | 100 | 154.14 |
| 11/03/2025 11:06 | 63 | 154.14 |
| 11/03/2025 11:06 | 100 | 154.22 |
| 11/03/2025 11:06 | 5 | 154.165 |
| 11/03/2025 11:06 | 26 | 153.8772 |
| 11/03/2025 11:06 | 497 | 154.1155 |
| 11/03/2025 11:06 | 70 | 154.165 |
| 11/03/2025 11:06 | 90 | 154.165 |
| 11/03/2025 11:06 | 25 | 154.06 |
| 11/03/2025 11:06 | 151 | 154.2805 |
| 11/03/2025 11:06 | 20 | 153.8747 |
| 11/03/2025 11:06 | 8 | 154.225 |
| 11/03/2025 11:06 | 100 | 154.00 |
| 11/03/2025 11:06 | 20 | 154.126 |
| 11/03/2025 11:06 | 100 | 154.32 |
| 11/03/2025 11:06 | 40 | 154.2439 |
| 11/03/2025 11:06 | 95 | 154.18 |
| 11/03/2025 11:06 | 5 | 154.18 |
| 11/03/2025 11:06 | 44 | 154.06 |
| 11/03/2025 11:06 | 200 | 154.1485 |
| 11/03/2025 11:06 | 27 | 153.868 |
| 11/03/2025 11:06 | 16 | 154.2216 |
| 11/03/2025 11:06 | 15 | 154.2216 |
| 11/03/2025 11:06 | 100 | 154.335 |
| 11/03/2025 11:06 | 100 | 154.33 |
| 11/03/2025 11:06 | 253 | 154.00 |
| 11/03/2025 11:06 | 32 | 154.2088 |
| 11/03/2025 11:06 | 5 | 154.325 |
| 11/03/2025 11:06 | 5 | 154.31 |
| 11/03/2025 11:06 | 100 | 154.28 |
| 11/03/2025 11:06 | 2 | 154.07 |
| 11/03/2025 11:06 | 20 | 154.00 |
| 11/03/2025 11:06 | 5 | 154.23 |
| 11/03/2025 11:06 | 45 | 154.24 |
| 11/03/2025 11:06 | 50 | 154.21 |
| 11/03/2025 11:06 | 5 | 154.24 |
| 11/03/2025 11:06 | 1 | 154.21 |
| 11/03/2025 11:06 | 25 | 154.21 |
| 11/03/2025 11:06 | 26 | 154.21 |
| 11/03/2025 11:06 | 2 | 154.21 |
| 11/03/2025 11:06 | 10 | 154.21 |
| 11/03/2025 11:06 | 42 | 153.8629 |
| 11/03/2025 11:06 | 100 | 154.215 |
| 11/03/2025 11:06 | 6 | 154.215 |
| 11/03/2025 11:06 | 2 | 154.235 |
| 11/03/2025 11:06 | 100 | 154.28 |
| 11/03/2025 11:06 | 32 | 154.2375 |
| 11/03/2025 11:06 | 3 | 154.28 |
| 11/03/2025 11:06 | 12 | 154.28 |
| 11/03/2025 11:06 | 5 | 154.32 |
| 11/03/2025 11:06 | 17 | 154.33 |
| 11/03/2025 11:06 | 13 | 154.33 |
| 11/03/2025 11:06 | 5 | 154.32 |
| 11/03/2025 11:06 | 24 | 154.28 |
| 11/03/2025 11:06 | 17 | 154.28 |
| 11/03/2025 11:06 | 50 | 154.33 |
| 11/03/2025 11:06 | 1 | 154.34 |
| 11/03/2025 11:06 | 16 | 154.22 |
| 11/03/2025 11:06 | 1 | 154.34 |
| 11/03/2025 11:06 | 48 | 154.22 |
| 11/03/2025 11:06 | 16 | 154.25 |
| 11/03/2025 11:06 | 9 | 154.22 |
| 11/03/2025 11:06 | 50 | 154.24 |
| 11/03/2025 11:06 | 5 | 154.23 |
| 11/03/2025 11:06 | 18 | 154.29 |
| 11/03/2025 11:06 | 8 | 154.31 |
| 11/03/2025 11:06 | 9 | 154.31 |
| 11/03/2025 11:06 | 14 | 154.34 |
| 11/03/2025 11:06 | 1 | 154.34 |
| 11/03/2025 11:06 | 1 | 154.34 |
| 11/03/2025 11:06 | 300 | 154.34 |
| 11/03/2025 11:06 | 1 | 154.34 |
| 11/03/2025 11:06 | 11 | 154.34 |
| 11/03/2025 11:06 | 39 | 154.34 |
| 11/03/2025 11:06 | 11 | 154.34 |
| 11/03/2025 11:06 | 11 | 154.34 |
| 11/03/2025 11:06 | 5 | 154.31 |
| 11/03/2025 11:06 | 22 | 154.29 |
| 11/03/2025 11:06 | 34 | 154.28 |
| 11/03/2025 11:06 | 261 | 154.30 |
| 11/03/2025 11:06 | 261 | 154.25 |
| 11/03/2025 11:06 | 100 | 154.25 |
| 11/03/2025 11:06 | 100 | 154.25 |
| 11/03/2025 11:06 | 107 | 154.25 |
| 11/03/2025 11:06 | 100 | 154.25 |
| 11/03/2025 11:06 | 50 | 154.25 |
| 11/03/2025 11:06 | 119 | 154.25 |
| 11/03/2025 11:06 | 100 | 154.25 |
| 11/03/2025 11:06 | 100 | 154.25 |
| 11/03/2025 11:06 | 7 | 154.24 |
| 11/03/2025 11:06 | 100 | 154.235 |
| 11/03/2025 11:06 | 182 | 154.19 |
| 11/03/2025 11:06 | 87 | 154.19 |
| 11/03/2025 11:06 | 383 | 154.28 |
| 11/03/2025 11:06 | 600 | 154.28 |
| 11/03/2025 11:06 | 217 | 154.28 |
| 11/03/2025 11:06 | 5750 | 154.4899 |
| 11/03/2025 11:06 | 50 | 154.46 |
| 11/03/2025 11:06 | 200 | 154.1899 |
| 11/03/2025 11:06 | 63 | 154.24 |
| 11/03/2025 11:06 | 352 | 154.235 |
| 11/03/2025 11:06 | 23 | 154.20 |
| 11/03/2025 11:06 | 43 | 154.2477 |
| 11/03/2025 11:06 | 19 | 154.26 |
| 11/03/2025 11:06 | 5 | 154.23 |
| 11/03/2025 11:06 | 42 | 154.2675 |
| 11/03/2025 11:06 | 211 | 154.33 |
| 11/03/2025 11:06 | 15 | 154.30 |
| 11/03/2025 11:06 | 63 | 154.20 |
| 11/03/2025 11:06 | 1 | 154.27 |
| 11/03/2025 11:06 | 1 | 154.26 |
| 11/03/2025 11:06 | 15 | 154.30 |
| 11/03/2025 11:06 | 5 | 154.26 |
| 11/03/2025 11:06 | 2 | 154.24 |
| 11/03/2025 11:06 | 1 | 154.19 |
| 11/03/2025 11:06 | 18 | 154.31 |
| 11/03/2025 11:06 | 14 | 154.29 |
| 11/03/2025 11:06 | 16 | 154.24 |
| 11/03/2025 11:06 | 184 | 154.30 |
| 11/03/2025 11:06 | 14 | 154.29 |
| 11/03/2025 11:06 | 1 | 154.29 |
| 11/03/2025 11:06 | 2 | 154.29 |
| 11/03/2025 11:06 | 1 | 154.37 |
| 11/03/2025 11:06 | 202 | 154.29 |
| 11/03/2025 11:06 | 5 | 154.19 |
| 11/03/2025 11:06 | 96 | 154.29 |
| 11/03/2025 11:06 | 15 | 154.19 |
| 11/03/2025 11:06 | 1 | 154.37 |
| 11/03/2025 11:06 | 16 | 154.13 |
| 11/03/2025 11:06 | 4 | 154.29 |
| 11/03/2025 11:06 | 1 | 154.29 |
| 11/03/2025 11:06 | 14 | 154.28 |
| 11/03/2025 11:06 | 16 | 154.22 |
| 11/03/2025 11:06 | 1 | 154.26 |
| 11/03/2025 11:06 | 1 | 154.40 |
| 11/03/2025 11:06 | 30 | 154.14 |
| 11/03/2025 11:06 | 9 | 154.19 |
| 11/03/2025 11:06 | 98 | 154.46 |
| 11/03/2025 11:06 | 1 | 154.46 |
| 11/03/2025 11:06 | 8 | 154.19 |
| 11/03/2025 11:06 | 1 | 154.39 |
| 11/03/2025 11:06 | 25 | 154.29 |
| 11/03/2025 11:06 | 17 | 154.23 |
| 11/03/2025 11:06 | 12 | 154.19 |
| 11/03/2025 11:06 | 18 | 154.19 |
| 11/03/2025 11:06 | 20 | 154.19 |
| 11/03/2025 11:06 | 1 | 154.19 |
| 11/03/2025 11:06 | 45 | 154.19 |
| 11/03/2025 11:06 | 8 | 154.19 |
| 11/03/2025 11:06 | 8 | 154.19 |
| 11/03/2025 11:06 | 14 | 154.19 |
| 11/03/2025 11:06 | 46 | 154.205 |
| 11/03/2025 11:06 | 8 | 154.19 |
| 11/03/2025 11:06 | 54 | 154.205 |
| 11/03/2025 11:06 | 6 | 154.205 |
| 11/03/2025 11:06 | 8 | 154.19 |
| 11/03/2025 11:06 | 50 | 154.19 |
| 11/03/2025 11:06 | 100 | 154.31 |
| 11/03/2025 11:06 | 93 | 154.41 |
| 11/03/2025 11:06 | 6 | 154.40 |
| 11/03/2025 11:06 | 1 | 154.39 |
| 11/03/2025 11:06 | 104 | 154.19 |
| 11/03/2025 11:06 | 28 | 154.19 |
| 11/03/2025 11:06 | 2 | 154.18 |
| 11/03/2025 11:06 | 70 | 154.13 |
| 11/03/2025 11:06 | 45 | 154.1419 |
| 11/03/2025 11:06 | 300 | 154.095 |
| 11/03/2025 11:06 | 5 | 154.095 |
| 11/03/2025 11:06 | 40 | 154.189 |
| 11/03/2025 11:06 | 100 | 154.0925 |
| 11/03/2025 11:06 | 100 | 154.09 |
| 11/03/2025 11:06 | 5 | 154.17 |
| 11/03/2025 11:06 | 1 | 154.04 |
| 11/03/2025 11:06 | 100 | 154.06 |
| 11/03/2025 11:06 | 1 | 154.04 |
| 11/03/2025 11:06 | 50 | 154.06 |
| 11/03/2025 11:06 | 10 | 154.06 |
| 11/03/2025 11:06 | 2 | 154.07 |
| 11/03/2025 11:06 | 48 | 154.07 |
| 11/03/2025 11:06 | 47 | 154.06 |
| 11/03/2025 11:06 | 2 | 154.10 |
| 11/03/2025 11:06 | 10 | 154.07 |
| 11/03/2025 11:06 | 100 | 154.09 |
| 11/03/2025 11:06 | 1 | 154.2355 |
| 11/03/2025 11:06 | 7 | 154.13 |
| 11/03/2025 11:06 | 5 | 154.13 |
| 11/03/2025 11:06 | 50 | 154.2353 |
| 11/03/2025 11:06 | 80 | 154.26 |
| 11/03/2025 11:06 | 6 | 154.26 |
| 11/03/2025 11:06 | 2 | 154.1894 |
| 11/03/2025 11:06 | 20 | 154.205 |
| 11/03/2025 11:06 | 10 | 154.205 |
| 11/03/2025 11:06 | 3 | 154.205 |
| 11/03/2025 11:06 | 9 | 154.205 |
| 11/03/2025 11:06 | 97 | 154.11 |
| 11/03/2025 11:06 | 20 | 154.11 |
| 11/03/2025 11:06 | 100 | 154.245 |
| 11/03/2025 11:06 | 1 | 154.245 |
| 11/03/2025 11:06 | 100 | 154.255 |
| 11/03/2025 11:06 | 2 | 154.18 |
| 11/03/2025 11:06 | 5 | 154.20 |
| 11/03/2025 11:06 | 5 | 154.18 |
| 11/03/2025 11:06 | 2 | 154.19 |
| 11/03/2025 11:06 | 5 | 154.22 |
| 11/03/2025 11:06 | 5 | 154.22 |
| 11/03/2025 11:06 | 2 | 154.22 |
| 11/03/2025 11:06 | 5 | 154.23 |
| 11/03/2025 11:06 | 5 | 154.21 |
| 11/03/2025 11:06 | 100 | 154.26 |
| 11/03/2025 11:06 | 40 | 154.1987 |
| 11/03/2025 11:06 | 1 | 154.25 |
| 11/03/2025 11:06 | 5 | 154.26 |
| 11/03/2025 11:06 | 6 | 154.26 |
| 11/03/2025 11:06 | 100 | 154.24 |
| 11/03/2025 11:06 | 5 | 154.26 |
| 11/03/2025 11:06 | 82 | 154.26 |
| 11/03/2025 11:06 | 18 | 154.26 |
| 11/03/2025 11:06 | 25 | 154.26 |
| 11/03/2025 11:06 | 6 | 154.26 |
| 11/03/2025 11:06 | 100 | 154.25 |
| 11/03/2025 11:06 | 28 | 154.26 |
| 11/03/2025 11:06 | 1 | 154.23 |
| 11/03/2025 11:06 | 1 | 154.24 |
| 11/03/2025 11:06 | 1 | 154.24 |
| 11/03/2025 11:06 | 15 | 154.22 |
| 11/03/2025 11:06 | 5 | 154.23 |
| 11/03/2025 11:06 | 5 | 154.20 |
| 11/03/2025 11:06 | 5 | 154.22 |
| 11/03/2025 11:06 | 1 | 154.26 |
| 11/03/2025 11:06 | 100 | 154.26 |
| 11/03/2025 11:06 | 76 | 154.26 |
| 11/03/2025 11:06 | 24 | 154.26 |
| 11/03/2025 11:06 | 1 | 154.25 |
| 11/03/2025 11:06 | 40 | 154.25 |
| 11/03/2025 11:06 | 80 | 154.22 |
| 11/03/2025 11:06 | 5 | 154.20 |
| 11/03/2025 11:06 | 50 | 154.20 |
| 11/03/2025 11:06 | 39 | 153.7981 |
| 11/03/2025 11:06 | 40 | 154.2632 |
| 11/03/2025 11:06 | 100 | 154.13 |
| 11/03/2025 11:06 | 3 | 154.1838 |
| 11/03/2025 11:06 | 152 | 154.13 |
| 11/03/2025 11:06 | 125 | 154.13 |
| 11/03/2025 11:06 | 37 | 154.07 |
| 11/03/2025 11:06 | 50 | 154.13 |
| 11/03/2025 11:06 | 9 | 153.9653 |
| 11/03/2025 11:06 | 2 | 154.4499 |
| 11/03/2025 11:06 | 1 | 154.4488 |
| 11/03/2025 11:06 | 18 | 154.225 |
| 11/03/2025 11:06 | 2 | 154.22 |
| 11/03/2025 11:06 | 80 | 154.17 |
| 11/03/2025 11:06 | 3 | 154.225 |
| 11/03/2025 11:06 | 1 | 154.45 |
| 11/03/2025 11:06 | 41 | 154.32 |
| 11/03/2025 11:06 | 29 | 154.16 |
| 11/03/2025 11:06 | 7 | 154.17 |
| 11/03/2025 11:06 | 93 | 154.17 |
| 11/03/2025 11:06 | 2 | 154.17 |
| 11/03/2025 11:06 | 30 | 154.19 |
| 11/03/2025 11:06 | 15 | 154.19 |
| 11/03/2025 11:06 | 30 | 154.19 |
| 11/03/2025 11:06 | 80 | 154.19 |
| 11/03/2025 11:06 | 268 | 154.2251 |
| 11/03/2025 11:06 | 1 | 154.36 |
| 11/03/2025 11:06 | 33 | 153.7884 |
| 11/03/2025 11:06 | 1 | 154.225 |
| 11/03/2025 11:06 | 30 | 154.225 |
| 11/03/2025 11:06 | 100 | 154.275 |
| 11/03/2025 11:06 | 13 | 153.7873 |
| 11/03/2025 11:06 | 25 | 154.4059 |
| 11/03/2025 11:06 | 24 | 154.4699 |
| 11/03/2025 11:06 | 8 | 154.1489 |
| 11/03/2025 11:06 | 1 | 154.235 |
| 11/03/2025 11:06 | 25 | 154.235 |
| 11/03/2025 11:06 | 10 | 154.30 |
| 11/03/2025 11:06 | 1 | 154.22 |
| 11/03/2025 11:06 | 136 | 154.35 |
| 11/03/2025 11:06 | 2 | 154.30 |
| 11/03/2025 11:06 | 6 | 154.43 |
| 11/03/2025 11:06 | 40 | 154.42 |
| 11/03/2025 11:06 | 10 | 154.36 |
| 11/03/2025 11:06 | 1 | 154.36 |
| 11/03/2025 11:06 | 1 | 154.36 |
| 11/03/2025 11:06 | 100 | 154.36 |
| 11/03/2025 11:06 | 39 | 154.36 |
| 11/03/2025 11:06 | 3 | 154.36 |
| 11/03/2025 11:06 | 65 | 154.36 |
| 11/03/2025 11:06 | 9 | 154.40 |
| 11/03/2025 11:06 | 1 | 154.40 |
| 11/03/2025 11:06 | 9 | 154.42 |
| 11/03/2025 11:06 | 10 | 154.42 |
| 11/03/2025 11:06 | 1 | 153.7847 |
| 11/03/2025 11:06 | 300 | 153.7847 |
| 11/03/2025 11:06 | 200 | 154.5215 |
| 11/03/2025 11:06 | 1 | 154.45 |
| 11/03/2025 11:06 | 7 | 154.455 |
| 11/03/2025 11:06 | 3 | 154.455 |
| 11/03/2025 11:06 | 1 | 154.455 |
| 11/03/2025 11:06 | 40 | 154.4546 |
| 11/03/2025 11:06 | 3 | 154.455 |
| 11/03/2025 11:06 | 1 | 154.455 |
| 11/03/2025 11:06 | 12 | 154.55 |
| 11/03/2025 11:06 | 57 | 154.454 |
| 11/03/2025 11:06 | 1000 | 154.455 |
| 11/03/2025 11:06 | 14 | 154.50 |
| 11/03/2025 11:06 | 4 | 153.9614 |
| 11/03/2025 11:06 | 4 | 154.314459 |
| 11/03/2025 11:06 | 6 | 154.314459 |
| 11/03/2025 11:06 | 30 | 154.509 |
| 11/03/2025 11:06 | 30 | 154.49 |
| 11/03/2025 11:06 | 1 | 154.5488 |
| 11/03/2025 11:06 | 20 | 154.455 |
| 11/03/2025 11:06 | 100 | 154.4759 |
| 11/03/2025 11:06 | 1 | 154.526 |
| 11/03/2025 11:06 | 100 | 154.55 |
| 11/03/2025 11:06 | 120 | 154.455 |
| 11/03/2025 11:06 | 56 | 154.455 |
| 11/03/2025 11:06 | 2 | 154.455 |
| 11/03/2025 11:06 | 2 | 154.455 |
| 11/03/2025 11:06 | 18 | 154.455 |
| 11/03/2025 11:06 | 54 | 154.455 |
| 11/03/2025 11:06 | 1 | 154.55 |
| 11/03/2025 11:06 | 2 | 154.4551 |
| 11/03/2025 11:06 | 30 | 154.46 |
| 11/03/2025 11:06 | 310 | 154.39135 |
| 11/03/2025 11:06 | 1 | 154.455 |
| 11/03/2025 11:06 | 37 | 154.455 |
| 11/03/2025 11:06 | 30 | 154.54 |
| 11/03/2025 11:06 | 47 | 154.5017 |
| 11/03/2025 11:06 | 67 | 154.5017 |
| 11/03/2025 11:06 | 1000 | 154.51 |
| 11/03/2025 11:06 | 7 | 154.455 |
| 11/03/2025 11:06 | 1 | 154.3612 |
| 11/03/2025 11:06 | 15 | 154.50 |
| 11/03/2025 11:06 | 40 | 154.2766 |
| 11/03/2025 11:06 | 8 | 154.505 |
| 11/03/2025 11:06 | 5 | 153.9591 |
| 11/03/2025 11:06 | 12 | 154.65 |
| 11/03/2025 11:06 | 8 | 153.7908 |
| 11/03/2025 11:06 | 103 | 154.65 |
| 11/03/2025 11:06 | 114 | 154.65 |
| 11/03/2025 11:06 | 9 | 154.51 |
| 11/03/2025 11:06 | 9 | 154.51 |
| 11/03/2025 11:06 | 32 | 154.52 |
| 11/03/2025 11:06 | 125 | 154.49 |
| 11/03/2025 11:06 | 35 | 154.505 |
| 11/03/2025 11:06 | 100 | 154.505 |
| 11/03/2025 11:06 | 100 | 154.50 |
| 11/03/2025 11:06 | 2 | 154.49 |
| 11/03/2025 11:06 | 5 | 154.50 |
| 11/03/2025 11:06 | 3 | 154.657 |
| 11/03/2025 11:06 | 1 | 154.6326 |
| 11/03/2025 11:06 | 1 | 154.6261 |
| 11/03/2025 11:06 | 1 | 154.51 |
| 11/03/2025 11:06 | 19 | 154.0076 |
| 11/03/2025 11:06 | 6 | 154.6261 |
| 11/03/2025 11:06 | 100 | 154.515 |
| 11/03/2025 11:06 | 100 | 154.515 |
| 11/03/2025 11:06 | 10 | 154.515 |
| 11/03/2025 11:06 | 21 | 154.515 |
| 11/03/2025 11:06 | 20 | 154.6699 |
| 11/03/2025 11:06 | 3 | 153.9766 |
| 11/03/2025 11:06 | 20 | 154.64 |
| 11/03/2025 11:05 | 28 | 154.515 |
| 11/03/2025 11:05 | 12 | 153.9581 |
| 11/03/2025 11:05 | 300 | 154.3149 |
| 11/03/2025 11:05 | 5 | 154.54 |
| 11/03/2025 11:05 | 2 | 154.52 |
| 11/03/2025 11:05 | 30 | 154.62 |
| 11/03/2025 11:05 | 29 | 154.41 |
| 11/03/2025 11:05 | 1 | 154.4747 |
| 11/03/2025 11:05 | 50 | 154.3679 |
| 11/03/2025 11:05 | 1 | 154.61 |
| 11/03/2025 11:05 | 3 | 154.6064 |
| 11/03/2025 11:05 | 2 | 154.405 |
| 11/03/2025 11:05 | 1 | 154.405 |
| 11/03/2025 11:05 | 8 | 153.9476 |
| 11/03/2025 11:05 | 2 | 154.65 |
| 11/03/2025 11:05 | 59 | 154.61 |
| 11/03/2025 11:05 | 98 | 154.61 |
| 11/03/2025 11:05 | 24 | 154.41 |
| 11/03/2025 11:05 | 5 | 154.43 |
| 11/03/2025 11:05 | 17 | 154.67 |
| 11/03/2025 11:05 | 3 | 154.395 |
| 11/03/2025 11:05 | 100 | 154.52 |
| 11/03/2025 11:05 | 5 | 153.958 |
| 11/03/2025 11:05 | 1 | 154.68 |
| 11/03/2025 11:05 | 50 | 154.375 |
| 11/03/2025 11:05 | 1 | 153.9309 |
| 11/03/2025 11:05 | 100 | 154.67 |
| 11/03/2025 11:05 | 200 | 154.62 |
| 11/03/2025 11:05 | 100 | 154.55 |
| 11/03/2025 11:05 | 100 | 154.50 |
| 11/03/2025 11:05 | 15 | 154.51 |
| 11/03/2025 11:05 | 99 | 154.33 |
| 11/03/2025 11:05 | 50 | 154.33 |
| 11/03/2025 11:05 | 20 | 154.50 |
| 11/03/2025 11:05 | 5 | 154.33 |
| 11/03/2025 11:05 | 80 | 154.51 |
| 11/03/2025 11:05 | 100 | 154.33 |
| 11/03/2025 11:05 | 185 | 154.33 |
| 11/03/2025 11:05 | 29 | 154.58 |
| 11/03/2025 11:05 | 24 | 154.67 |
| 11/03/2025 11:05 | 146 | 154.685 |
| 11/03/2025 11:05 | 6 | 154.64 |
| 11/03/2025 11:05 | 50 | 154.69 |
| 11/03/2025 11:05 | 50 | 154.2875 |
| 11/03/2025 11:05 | 100 | 154.70 |
| 11/03/2025 11:05 | 100 | 154.6999 |
| 11/03/2025 11:05 | 100 | 154.69 |
| 11/03/2025 11:05 | 40 | 154.69 |
| 11/03/2025 11:05 | 5 | 154.68 |
| 11/03/2025 11:05 | 5 | 154.67 |
| 11/03/2025 11:05 | 95 | 154.69 |
| 11/03/2025 11:05 | 5 | 154.68 |
| 11/03/2025 11:05 | 200 | 154.70 |
| 11/03/2025 11:05 | 100 | 154.58 |
| 11/03/2025 11:05 | 39 | 154.60 |
| 11/03/2025 11:05 | 1 | 154.60 |
| 11/03/2025 11:05 | 100 | 154.61 |
| 11/03/2025 11:05 | 82 | 154.625 |
| 11/03/2025 11:05 | 4 | 154.71 |
| 11/03/2025 11:05 | 10 | 154.70 |
| 11/03/2025 11:05 | 70 | 154.64 |
| 11/03/2025 11:05 | 5 | 154.64 |
| 11/03/2025 11:05 | 5 | 154.64 |
| 11/03/2025 11:05 | 100 | 154.66 |
| 11/03/2025 11:05 | 5 | 154.64 |
| 11/03/2025 11:05 | 5 | 154.64 |
| 11/03/2025 11:05 | 5 | 154.64 |
| 11/03/2025 11:05 | 5 | 154.64 |
| 11/03/2025 11:05 | 100 | 154.66 |
| 11/03/2025 11:05 | 1 | 154.63 |
| 11/03/2025 11:05 | 200 | 154.64 |
| 11/03/2025 11:05 | 108 | 154.63 |
| 11/03/2025 11:05 | 100 | 154.525 |
| 11/03/2025 11:05 | 5 | 154.55 |
| 11/03/2025 11:05 | 13 | 154.58 |
| 11/03/2025 11:05 | 65 | 154.57 |
| 11/03/2025 11:05 | 100 | 154.50 |
| 11/03/2025 11:05 | 5 | 154.57 |
| 11/03/2025 11:05 | 20 | 154.57 |
| 11/03/2025 11:05 | 100 | 154.55 |
| 11/03/2025 11:05 | 1 | 154.53 |
| 11/03/2025 11:05 | 100 | 154.50 |
| 11/03/2025 11:05 | 226 | 154.50 |
| 11/03/2025 11:05 | 100 | 154.50 |
| 11/03/2025 11:05 | 30 | 154.50 |
| 11/03/2025 11:05 | 5 | 154.50 |
| 11/03/2025 11:05 | 100 | 154.50 |
| 11/03/2025 11:05 | 32 | 154.45 |
| 11/03/2025 11:05 | 68 | 154.45 |
| 11/03/2025 11:05 | 28 | 154.44 |
| 11/03/2025 11:05 | 4 | 154.44 |
| 11/03/2025 11:05 | 25 | 154.475 |
| 11/03/2025 11:05 | 40 | 154.4896 |
| 11/03/2025 11:05 | 100 | 154.50 |
| 11/03/2025 11:05 | 100 | 154.43 |
| 11/03/2025 11:05 | 100 | 154.39 |
| 11/03/2025 11:05 | 44 | 154.43 |
| 11/03/2025 11:05 | 100 | 154.43 |
| 11/03/2025 11:05 | 5 | 154.50 |
| 11/03/2025 11:05 | 100 | 154.50 |
| 11/03/2025 11:05 | 25 | 154.45 |
| 11/03/2025 11:05 | 100 | 154.45 |
| 11/03/2025 11:05 | 5 | 154.47 |
| 11/03/2025 11:05 | 20 | 154.46 |
| 11/03/2025 11:05 | 100 | 154.48 |
| 11/03/2025 11:05 | 5 | 154.49 |
| 11/03/2025 11:05 | 100 | 154.44 |
| 11/03/2025 11:05 | 5 | 154.46 |
| 11/03/2025 11:05 | 125 | 154.45 |
| 11/03/2025 11:05 | 100 | 154.45 |
| 11/03/2025 11:05 | 5 | 154.47 |
| 11/03/2025 11:05 | 35 | 154.535 |
| 11/03/2025 11:05 | 41 | 154.3667 |
| 11/03/2025 11:05 | 63 | 154.43 |
| 11/03/2025 11:05 | 100 | 154.50 |
| 11/03/2025 11:05 | 63 | 154.43 |
| 11/03/2025 11:05 | 1 | 154.50 |
| 11/03/2025 11:05 | 4 | 154.50 |
| 11/03/2025 11:05 | 20 | 154.50 |
| 11/03/2025 11:05 | 75 | 154.50 |
| 11/03/2025 11:05 | 130 | 154.50 |
| 11/03/2025 11:05 | 1000 | 154.50 |
| 11/03/2025 11:05 | 1000 | 154.50 |
| 11/03/2025 11:05 | 100 | 154.50 |
| 11/03/2025 11:05 | 500 | 154.50 |
| 11/03/2025 11:05 | 100 | 154.50 |
| 11/03/2025 11:05 | 1 | 154.50 |
| 11/03/2025 11:05 | 400 | 154.50 |
| 11/03/2025 11:05 | 1 | 154.50 |
| 11/03/2025 11:05 | 100 | 154.50 |
| 11/03/2025 11:05 | 5 | 154.50 |
| 11/03/2025 11:05 | 27 | 154.50 |
| 11/03/2025 11:05 | 50 | 154.50 |
| 11/03/2025 11:05 | 24 | 154.50 |
| 11/03/2025 11:05 | 73 | 154.50 |
| 11/03/2025 11:05 | 7 | 154.46 |
| 11/03/2025 11:05 | 20 | 154.46 |
| 11/03/2025 11:05 | 100 | 154.50 |
| 11/03/2025 11:05 | 3 | 154.36 |
| 11/03/2025 11:05 | 100 | 154.50 |
| 11/03/2025 11:05 | 75 | 154.46 |
| 11/03/2025 11:05 | 700 | 154.46 |
| 11/03/2025 11:05 | 11 | 154.165 |
| 11/03/2025 11:05 | 26 | 154.27 |
| 11/03/2025 11:05 | 52 | 154.38 |
| 11/03/2025 11:05 | 148 | 154.38 |
| 11/03/2025 11:05 | 29 | 154.37 |
| 11/03/2025 11:05 | 100 | 154.36 |
| 11/03/2025 11:05 | 100 | 154.36 |
| 11/03/2025 11:05 | 20 | 154.37 |
| 11/03/2025 11:05 | 15 | 154.37 |
| 11/03/2025 11:05 | 4 | 154.36 |
| 11/03/2025 11:05 | 1 | 154.36 |
| 11/03/2025 11:05 | 1 | 154.35 |
| 11/03/2025 11:05 | 30 | 154.31 |
| 11/03/2025 11:05 | 1 | 154.35 |
| 11/03/2025 11:05 | 4 | 154.31 |
| 11/03/2025 11:05 | 13 | 154.35 |
| 11/03/2025 11:05 | 100 | 154.35 |
| 11/03/2025 11:05 | 13 | 154.26 |
| 11/03/2025 11:05 | 66 | 154.26 |
| 11/03/2025 11:05 | 34 | 154.26 |
| 11/03/2025 11:05 | 83 | 154.26 |
| 11/03/2025 11:05 | 17 | 154.26 |
| 11/03/2025 11:05 | 100 | 154.27 |
| 11/03/2025 11:05 | 80 | 154.26 |
| 11/03/2025 11:05 | 100 | 154.26 |
| 11/03/2025 11:05 | 17 | 154.26 |
| 11/03/2025 11:05 | 79 | 154.26 |
| 11/03/2025 11:05 | 1 | 154.26 |
| 11/03/2025 11:05 | 3 | 154.26 |
| 11/03/2025 11:05 | 97 | 154.26 |
| 11/03/2025 11:05 | 2 | 154.26 |
| 11/03/2025 11:05 | 1 | 154.26 |
| 11/03/2025 11:05 | 60 | 154.26 |
| 11/03/2025 11:05 | 40 | 154.26 |
| 11/03/2025 11:05 | 100 | 154.26 |
| 11/03/2025 11:05 | 107 | 154.26 |
| 11/03/2025 11:05 | 62 | 154.26 |
| 11/03/2025 11:05 | 38 | 154.26 |
| 11/03/2025 11:05 | 62 | 154.26 |
| 11/03/2025 11:05 | 2 | 154.26 |
| 11/03/2025 11:05 | 98 | 154.26 |
| 11/03/2025 11:05 | 2 | 154.26 |
| 11/03/2025 11:05 | 100 | 154.26 |
| 11/03/2025 11:05 | 100 | 154.26 |
| 11/03/2025 11:05 | 100 | 154.26 |
| 11/03/2025 11:05 | 15 | 154.2283 |
| 11/03/2025 11:05 | 27 | 154.18 |
| 11/03/2025 11:05 | 2 | 154.21 |
| 11/03/2025 11:05 | 20 | 154.31 |
| 11/03/2025 11:05 | 100 | 154.26 |
| 11/03/2025 11:05 | 100 | 154.28 |
| 11/03/2025 11:05 | 100 | 154.26 |
| 11/03/2025 11:05 | 100 | 154.26 |
| 11/03/2025 11:05 | 100 | 154.27 |
| 11/03/2025 11:05 | 1 | 154.28 |
| 11/03/2025 11:05 | 100 | 154.26 |
| 11/03/2025 11:05 | 100 | 154.27 |
| 11/03/2025 11:05 | 100 | 154.26 |
| 11/03/2025 11:05 | 2 | 154.22 |
| 11/03/2025 11:05 | 5 | 154.24 |
| 11/03/2025 11:05 | 300 | 154.2599 |
| 11/03/2025 11:05 | 51 | 154.1406 |
| 11/03/2025 11:05 | 730 | 154.26 |
| 11/03/2025 11:05 | 4 | 154.26 |
| 11/03/2025 11:05 | 1 | 153.9375 |
| 11/03/2025 11:05 | 125 | 154.02 |
| 11/03/2025 11:05 | 30 | 154.0802 |
| 11/03/2025 11:05 | 1 | 154.1089 |
| 11/03/2025 11:05 | 29 | 154.04 |
| 11/03/2025 11:05 | 11 | 153.9432 |
| 11/03/2025 11:05 | 1 | 153.7626 |
| 11/03/2025 11:05 | 29 | 154.09 |
| 11/03/2025 11:05 | 10 | 154.005 |
| 11/03/2025 11:05 | 100 | 154.005 |
| 11/03/2025 11:05 | 100 | 154.12 |
| 11/03/2025 11:05 | 100 | 154.13 |
| 11/03/2025 11:05 | 63 | 154.00 |
| 11/03/2025 11:05 | 12 | 154.00 |
| 11/03/2025 11:05 | 100 | 154.00 |
| 11/03/2025 11:05 | 100 | 154.04 |
| 11/03/2025 11:05 | 10 | 154.07 |
| 11/03/2025 11:05 | 13 | 154.07 |
| 11/03/2025 11:05 | 1 | 154.07 |
| 11/03/2025 11:05 | 1 | 154.08 |
| 11/03/2025 11:05 | 100 | 154.09 |
| 11/03/2025 11:05 | 100 | 154.10 |
| 11/03/2025 11:05 | 55 | 153.9976 |
| 11/03/2025 11:05 | 1500 | 154.00 |
| 11/03/2025 11:05 | 172 | 153.864 |
| 11/03/2025 11:05 | 1 | 154.2209 |
| 11/03/2025 11:05 | 1 | 153.9856 |
| 11/03/2025 11:05 | 14 | 154.10 |
| 11/03/2025 11:05 | 15 | 154.12 |
| 11/03/2025 11:05 | 100 | 154.07 |
| 11/03/2025 11:05 | 5 | 154.07 |
| 11/03/2025 11:05 | 100 | 154.08 |
| 11/03/2025 11:05 | 40 | 154.0055 |
| 11/03/2025 11:05 | 1 | 154.12 |
| 11/03/2025 11:05 | 20 | 154.07 |
| 11/03/2025 11:05 | 100 | 154.07 |
| 11/03/2025 11:05 | 100 | 154.07 |
| 11/03/2025 11:05 | 100 | 154.07 |
| 11/03/2025 11:05 | 50 | 154.07 |
| 11/03/2025 11:05 | 50 | 154.07 |
| 11/03/2025 11:05 | 50 | 154.06 |
| 11/03/2025 11:05 | 29 | 153.96 |
| 11/03/2025 11:05 | 40 | 154.05 |
| 11/03/2025 11:05 | 20 | 153.85 |
| 11/03/2025 11:05 | 100 | 154.04 |
| 11/03/2025 11:05 | 137 | 154.07 |
| 11/03/2025 11:05 | 7 | 153.855 |
| 11/03/2025 11:05 | 3 | 153.855 |
| 11/03/2025 11:05 | 70 | 153.93 |
| 11/03/2025 11:05 | 30 | 153.95 |
| 11/03/2025 11:05 | 100 | 154.00 |
| 11/03/2025 11:05 | 100 | 154.01 |
| 11/03/2025 11:05 | 48 | 153.90 |
| 11/03/2025 11:05 | 100 | 153.98 |
| 11/03/2025 11:05 | 63 | 153.90 |
| 11/03/2025 11:05 | 63 | 153.90 |
| 11/03/2025 11:05 | 37 | 153.90 |
| 11/03/2025 11:05 | 63 | 153.90 |
| 11/03/2025 11:05 | 100 | 153.90 |
| 11/03/2025 11:05 | 50 | 153.90 |
| 11/03/2025 11:05 | 8 | 153.6229 |
| 11/03/2025 11:05 | 100 | 154.10 |
| 11/03/2025 11:05 | 100 | 154.185 |
| 11/03/2025 11:05 | 40 | 154.1097 |
| 11/03/2025 11:05 | 100 | 153.99 |
| 11/03/2025 11:05 | 2 | 153.95 |
| 11/03/2025 11:05 | 1 | 153.97 |
| 11/03/2025 11:05 | 51 | 153.95 |
| 11/03/2025 11:05 | 2 | 153.96 |
| 11/03/2025 11:05 | 7 | 153.96 |
| 11/03/2025 11:05 | 1 | 154.09 |
| 11/03/2025 11:05 | 100 | 153.97 |
| 11/03/2025 11:05 | 100 | 154.03 |
| 11/03/2025 11:05 | 1 | 153.93 |
| 11/03/2025 11:05 | 1 | 153.97 |
| 11/03/2025 11:05 | 99 | 153.97 |
| 11/03/2025 11:05 | 1 | 153.97 |
| 11/03/2025 11:05 | 99 | 153.97 |
| 11/03/2025 11:05 | 50 | 153.97 |
| 11/03/2025 11:05 | 100 | 153.97 |
| 11/03/2025 11:05 | 1 | 153.99 |
| 11/03/2025 11:05 | 5 | 153.97 |
| 11/03/2025 11:05 | 95 | 153.97 |
| 11/03/2025 11:05 | 1 | 153.99 |
| 11/03/2025 11:05 | 55 | 154.00 |
| 11/03/2025 11:05 | 6 | 154.00 |
| 11/03/2025 11:05 | 1 | 154.01 |
| 11/03/2025 11:05 | 79 | 153.97 |
| 11/03/2025 11:05 | 21 | 153.97 |
| 11/03/2025 11:05 | 30 | 154.10 |
| 11/03/2025 11:05 | 100 | 154.10 |
| 11/03/2025 11:05 | 53 | 154.03 |
| 11/03/2025 11:05 | 6 | 154.03 |
| 11/03/2025 11:05 | 1 | 154.05 |
| 11/03/2025 11:05 | 2 | 154.04 |
| 11/03/2025 11:05 | 1 | 154.05 |
| 11/03/2025 11:05 | 100 | 154.12 |
| 11/03/2025 11:05 | 100 | 154.09 |
| 11/03/2025 11:05 | 57 | 154.06 |
| 11/03/2025 11:05 | 200 | 154.09 |
| 11/03/2025 11:05 | 4 | 154.09 |
| 11/03/2025 11:05 | 100 | 154.09 |
| 11/03/2025 11:05 | 100 | 154.09 |
| 11/03/2025 11:05 | 55 | 154.09 |
| 11/03/2025 11:05 | 32 | 154.11 |
| 11/03/2025 11:05 | 149 | 154.185 |
| 11/03/2025 11:05 | 100 | 154.19 |
| 11/03/2025 11:05 | 100 | 154.13 |
| 11/03/2025 11:05 | 100 | 154.185 |
| 11/03/2025 11:05 | 100 | 154.185 |
| 11/03/2025 11:05 | 100 | 154.185 |
| 11/03/2025 11:05 | 100 | 154.185 |
| 11/03/2025 11:05 | 100 | 154.185 |
| 11/03/2025 11:05 | 100 | 154.185 |
| 11/03/2025 11:05 | 100 | 154.185 |
| 11/03/2025 11:05 | 100 | 154.185 |
| 11/03/2025 11:05 | 200 | 154.185 |
| 11/03/2025 11:05 | 100 | 154.185 |
| 11/03/2025 11:05 | 26 | 154.17 |
| 11/03/2025 11:05 | 38 | 154.13 |
| 11/03/2025 11:05 | 53 | 154.12 |
| 11/03/2025 11:05 | 34 | 154.14 |
| 11/03/2025 11:05 | 38 | 154.14 |
| 11/03/2025 11:05 | 100 | 154.19 |
| 11/03/2025 11:05 | 8 | 154.12 |
| 11/03/2025 11:05 | 30 | 154.16 |
| 11/03/2025 11:05 | 5 | 154.2999 |
| 11/03/2025 11:05 | 2 | 154.195 |
| 11/03/2025 11:05 | 100 | 154.195 |
| 11/03/2025 11:05 | 9 | 153.5858 |
| 11/03/2025 11:05 | 9 | 153.5858 |
| 11/03/2025 11:05 | 3 | 153.5858 |
| 11/03/2025 11:05 | 100 | 154.20 |
| 11/03/2025 11:05 | 100 | 154.20 |
| 11/03/2025 11:05 | 26 | 154.12 |
| 11/03/2025 11:05 | 40 | 154.2787 |
| 11/03/2025 11:05 | 100 | 154.20 |
| 11/03/2025 11:05 | 12 | 154.12 |
| 11/03/2025 11:05 | 1 | 154.20 |
| 11/03/2025 11:05 | 1 | 154.20 |
| 11/03/2025 11:05 | 19 | 154.20 |
| 11/03/2025 11:05 | 20 | 154.20 |
| 11/03/2025 11:05 | 1 | 153.5841 |
| 11/03/2025 11:05 | 125 | 154.19 |
| 11/03/2025 11:05 | 38 | 154.18 |
| 11/03/2025 11:05 | 1310 | 154.31 |
| 11/03/2025 11:05 | 50 | 154.2618 |
| 11/03/2025 11:05 | 34 | 153.6069 |
| 11/03/2025 11:05 | 67 | 153.6069 |
| 11/03/2025 11:05 | 27 | 153.6069 |
| 11/03/2025 11:05 | 511 | 154.29 |
| 11/03/2025 11:05 | 39 | 154.28 |
| 11/03/2025 11:05 | 350 | 154.28 |
| 11/03/2025 11:05 | 100 | 154.24 |
| 11/03/2025 11:05 | 14 | 154.31 |
| 11/03/2025 11:05 | 1 | 154.2789 |
| 11/03/2025 11:05 | 16 | 154.2789 |
| 11/03/2025 11:05 | 100 | 154.20 |
| 11/03/2025 11:05 | 100 | 154.20 |
| 11/03/2025 11:05 | 23 | 154.30 |
| 11/03/2025 11:05 | 2 | 154.20 |
| 11/03/2025 11:05 | 38 | 154.20 |
| 11/03/2025 11:05 | 80 | 154.20 |
| 11/03/2025 11:05 | 3 | 154.2789 |
| 11/03/2025 11:05 | 220 | 154.31 |
| 11/03/2025 11:05 | 39 | 154.20 |
| 11/03/2025 11:05 | 38 | 154.21 |
| 11/03/2025 11:05 | 600 | 154.30 |
| 11/03/2025 11:05 | 5 | 154.27 |
| 11/03/2025 11:05 | 30 | 154.22 |
| 11/03/2025 11:05 | 30 | 154.22 |
| 11/03/2025 11:05 | 10 | 154.1935 |
| 11/03/2025 11:05 | 5 | 154.25 |
| 11/03/2025 11:05 | 45 | 154.2601 |
| 11/03/2025 11:05 | 1149 | 154.205 |
| 11/03/2025 11:05 | 4 | 153.9056 |
| 11/03/2025 11:05 | 11 | 153.9056 |
| 11/03/2025 11:05 | 1 | 154.2973 |
| 11/03/2025 11:05 | 1 | 154.4302 |
| 11/03/2025 11:05 | 1 | 154.30 |
| 11/03/2025 11:05 | 6 | 154.30 |
| 11/03/2025 11:05 | 1 | 154.32 |
| 11/03/2025 11:05 | 55 | 154.30 |
| 11/03/2025 11:05 | 1 | 154.32 |
| 11/03/2025 11:05 | 1 | 154.30 |
| 11/03/2025 11:05 | 100 | 154.30 |
| 11/03/2025 11:05 | 44 | 154.32 |
| 11/03/2025 11:05 | 51 | 154.31 |
| 11/03/2025 11:05 | 3 | 154.31 |
| 11/03/2025 11:05 | 10 | 154.31 |
| 11/03/2025 11:05 | 100 | 154.31 |
| 11/03/2025 11:05 | 1 | 154.31 |
| 11/03/2025 11:05 | 1 | 154.30 |
| 11/03/2025 11:05 | 2 | 154.29 |
| 11/03/2025 11:05 | 1 | 154.31 |
| 11/03/2025 11:05 | 56 | 154.31 |
| 11/03/2025 11:05 | 1 | 154.31 |
| 11/03/2025 11:05 | 4 | 154.30 |
| 11/03/2025 11:05 | 10 | 154.31 |
| 11/03/2025 11:05 | 10 | 154.31 |
| 11/03/2025 11:05 | 17 | 154.31 |
| 11/03/2025 11:05 | 1 | 154.31 |
| 11/03/2025 11:05 | 100 | 154.31 |
| 11/03/2025 11:05 | 69 | 154.31 |
| 11/03/2025 11:05 | 100 | 154.31 |
| 11/03/2025 11:05 | 50 | 154.3835 |
| 11/03/2025 11:05 | 100 | 154.375 |
| 11/03/2025 11:05 | 2 | 154.375 |
| 11/03/2025 11:05 | 5 | 154.36 |
| 11/03/2025 11:05 | 2 | 154.37 |
| 11/03/2025 11:05 | 2 | 154.35 |
| 11/03/2025 11:05 | 2 | 154.36 |
| 11/03/2025 11:05 | 5 | 154.37 |
| 11/03/2025 11:05 | 5 | 154.37 |
| 11/03/2025 11:05 | 5 | 154.37 |
| 11/03/2025 11:05 | 32 | 154.34 |
| 11/03/2025 11:05 | 5 | 154.38 |
| 11/03/2025 11:05 | 26 | 154.45 |
| 11/03/2025 11:05 | 12 | 154.45 |
| 11/03/2025 11:05 | 53 | 154.38 |
| 11/03/2025 11:05 | 112 | 154.40 |
| 11/03/2025 11:05 | 1 | 154.45 |
| 11/03/2025 11:05 | 87 | 154.45 |
| 11/03/2025 11:05 | 40 | 154.44 |
| 11/03/2025 11:05 | 1 | 154.44 |
| 11/03/2025 11:05 | 1 | 154.44 |
| 11/03/2025 11:05 | 100 | 154.42 |
| 11/03/2025 11:05 | 93 | 154.19 |
| 11/03/2025 11:05 | 150 | 154.10 |
| 11/03/2025 11:05 | 13 | 154.40 |
| 11/03/2025 11:05 | 100 | 154.40 |
| 11/03/2025 11:05 | 32 | 154.40 |
| 11/03/2025 11:05 | 28 | 154.35 |
| 11/03/2025 11:05 | 100 | 154.12 |
| 11/03/2025 11:05 | 1 | 154.39 |
| 11/03/2025 11:05 | 12 | 154.40 |
| 11/03/2025 11:05 | 38 | 154.37 |
| 11/03/2025 11:05 | 1 | 154.38 |
| 11/03/2025 11:05 | 5 | 154.37 |
| 11/03/2025 11:05 | 2 | 154.13 |
| 11/03/2025 11:05 | 100 | 154.39 |
| 11/03/2025 11:05 | 100 | 154.27 |
| 11/03/2025 11:05 | 1 | 154.37 |
| 11/03/2025 11:05 | 61 | 154.37 |
| 11/03/2025 11:05 | 40 | 154.36 |
| 11/03/2025 11:05 | 40 | 154.30 |
| 11/03/2025 11:05 | 18 | 154.33 |
| 11/03/2025 11:05 | 15 | 154.32 |
| 11/03/2025 11:05 | 100 | 154.31 |
| 11/03/2025 11:05 | 100 | 154.11 |
| 11/03/2025 11:05 | 143 | 154.16 |
| 11/03/2025 11:05 | 9 | 154.27 |
| 11/03/2025 11:05 | 20 | 154.25 |
| 11/03/2025 11:05 | 31 | 154.29 |
| 11/03/2025 11:05 | 5 | 154.29 |
| 11/03/2025 11:05 | 100 | 154.25 |
| 11/03/2025 11:05 | 7 | 154.16 |
| 11/03/2025 11:05 | 5 | 154.15 |
| 11/03/2025 11:05 | 40 | 154.1448 |
| 11/03/2025 11:05 | 4 | 154.19 |
| 11/03/2025 11:05 | 40 | 154.0897 |
| 11/03/2025 11:05 | 14 | 154.24 |
| 11/03/2025 11:05 | 180 | 154.19 |
| 11/03/2025 11:05 | 100 | 154.07 |
| 11/03/2025 11:05 | 1 | 154.20 |
| 11/03/2025 11:05 | 1 | 154.20 |
| 11/03/2025 11:05 | 100 | 154.13 |
| 11/03/2025 11:05 | 100 | 154.19 |
| 11/03/2025 11:05 | 22 | 154.19 |
| 11/03/2025 11:05 | 75 | 154.19 |
| 11/03/2025 11:05 | 89 | 154.17 |
| 11/03/2025 11:05 | 100 | 154.06 |
| 11/03/2025 11:05 | 25 | 154.19 |
| 11/03/2025 11:05 | 100 | 154.06 |
| 11/03/2025 11:05 | 100 | 154.06 |
| 11/03/2025 11:05 | 78 | 154.18 |
| 11/03/2025 11:05 | 1 | 154.19 |
| 11/03/2025 11:05 | 3 | 154.19 |
| 11/03/2025 11:05 | 100 | 154.17 |
| 11/03/2025 11:05 | 122 | 154.18 |
| 11/03/2025 11:05 | 100 | 154.16 |
| 11/03/2025 11:05 | 293 | 154.18 |
| 11/03/2025 11:05 | 100 | 154.04 |
| 11/03/2025 11:05 | 100 | 154.06 |
| 11/03/2025 11:05 | 100 | 154.13 |
| 11/03/2025 11:05 | 50 | 154.15 |
| 11/03/2025 11:05 | 100 | 154.14 |
| 11/03/2025 11:05 | 100 | 154.06 |
| 11/03/2025 11:05 | 150 | 154.19 |
| 11/03/2025 11:05 | 100 | 154.13 |
| 11/03/2025 11:05 | 100 | 154.18 |
| 11/03/2025 11:05 | 100 | 154.17 |
| 11/03/2025 11:05 | 100 | 154.18 |
| 11/03/2025 11:05 | 100 | 154.14 |
| 11/03/2025 11:05 | 2 | 154.14 |
| 11/03/2025 11:05 | 200 | 154.16 |
| 11/03/2025 11:05 | 100 | 154.14 |
| 11/03/2025 11:05 | 300 | 154.19 |
| 11/03/2025 11:05 | 100 | 154.14 |
| 11/03/2025 11:05 | 100 | 154.16 |
| 11/03/2025 11:05 | 100 | 154.13 |
| 11/03/2025 11:05 | 2 | 154.165 |
| 11/03/2025 11:05 | 200 | 154.10 |
| 11/03/2025 11:05 | 100 | 154.11 |
| 11/03/2025 11:05 | 100 | 154.11 |
| 11/03/2025 11:05 | 39 | 154.20 |
| 11/03/2025 11:05 | 5 | 154.13 |
| 11/03/2025 11:05 | 16 | 154.19 |
| 11/03/2025 11:05 | 100 | 154.19 |
| 11/03/2025 11:05 | 5 | 154.16 |
| 11/03/2025 11:05 | 100 | 154.19 |
| 11/03/2025 11:05 | 40 | 154.18 |
| 11/03/2025 11:05 | 50 | 154.11 |
| 11/03/2025 11:05 | 100 | 154.10 |
| 11/03/2025 11:05 | 100 | 154.16 |
| 11/03/2025 11:05 | 51 | 154.15 |
| 11/03/2025 11:05 | 50 | 154.14 |
| 11/03/2025 11:05 | 100 | 154.10 |
| 11/03/2025 11:05 | 100 | 154.13 |
| 11/03/2025 11:05 | 80 | 154.15 |
| 11/03/2025 11:05 | 100 | 154.12 |
| 11/03/2025 11:05 | 30 | 154.15 |
| 11/03/2025 11:05 | 20 | 154.13 |
| 11/03/2025 11:05 | 20 | 154.13 |
| 11/03/2025 11:05 | 10 | 154.17 |
| 11/03/2025 11:05 | 90 | 154.15 |
| 11/03/2025 11:05 | 70 | 154.13 |
| 11/03/2025 11:05 | 30 | 154.15 |
| 11/03/2025 11:05 | 70 | 154.13 |
| 11/03/2025 11:05 | 50 | 154.13 |
| 11/03/2025 11:05 | 50 | 154.13 |
| 11/03/2025 11:05 | 100 | 154.13 |
| 11/03/2025 11:05 | 100 | 154.13 |
| 11/03/2025 11:05 | 100 | 154.13 |
| 11/03/2025 11:05 | 100 | 154.18 |
| 11/03/2025 11:05 | 100 | 154.175 |
| 11/03/2025 11:05 | 100 | 154.155 |
| 11/03/2025 11:05 | 100 | 154.145 |
| 11/03/2025 11:05 | 100 | 154.13 |
| 11/03/2025 11:05 | 100 | 154.13 |
| 11/03/2025 11:05 | 100 | 154.13 |
| 11/03/2025 11:05 | 6 | 153.685071 |
| 11/03/2025 11:05 | 2 | 153.685071 |
| 11/03/2025 11:05 | 2 | 153.685071 |
| 11/03/2025 11:05 | 100 | 154.045 |
| 11/03/2025 11:05 | 164 | 154.00 |
| 11/03/2025 11:05 | 18 | 154.00 |
| 11/03/2025 11:05 | 10 | 154.01 |
| 11/03/2025 11:05 | 10 | 154.036 |
| 11/03/2025 11:05 | 3 | 154.0612 |
| 11/03/2025 11:05 | 45 | 153.7575 |
| 11/03/2025 11:05 | 25 | 154.17 |
| 11/03/2025 11:05 | 28 | 154.07 |
| 11/03/2025 11:05 | 1 | 154.05 |
| 11/03/2025 11:05 | 1 | 154.05 |
| 11/03/2025 11:05 | 8 | 154.008 |
| 11/03/2025 11:05 | 8 | 153.4519 |
| 11/03/2025 11:05 | 10 | 154.05 |
| 11/03/2025 11:05 | 100 | 154.05 |
| 11/03/2025 11:05 | 50 | 153.7578 |
| 11/03/2025 11:05 | 2 | 153.4597 |
| 11/03/2025 11:05 | 10 | 154.115 |
| 11/03/2025 11:05 | 100 | 154.115 |
| 11/03/2025 11:05 | 10 | 154.0945 |
| 11/03/2025 11:05 | 108 | 154.115 |
| 11/03/2025 11:05 | 24 | 154.02 |
| 11/03/2025 11:05 | 100 | 154.125 |
| 11/03/2025 11:05 | 75 | 154.115 |
| 11/03/2025 11:05 | 6 | 154.07 |
| 11/03/2025 11:05 | 100 | 154.06 |
| 11/03/2025 11:05 | 25 | 154.07 |
| 11/03/2025 11:05 | 700 | 154.00 |
| 11/03/2025 11:05 | 113 | 153.97 |
| 11/03/2025 11:05 | 55 | 153.95 |
| 11/03/2025 11:05 | 56 | 153.96 |
| 11/03/2025 11:05 | 1 | 153.95 |
| 11/03/2025 11:05 | 57 | 154.01 |
| 11/03/2025 11:05 | 33 | 153.99 |
| 11/03/2025 11:05 | 40 | 153.9318 |
| 11/03/2025 11:05 | 1 | 154.04 |
| 11/03/2025 11:05 | 42 | 153.9182 |
| 11/03/2025 11:05 | 99 | 154.02 |
| 11/03/2025 11:05 | 5 | 154.02 |
| 11/03/2025 11:05 | 6 | 154.00 |
| 11/03/2025 11:05 | 1 | 154.00 |
| 11/03/2025 11:05 | 60 | 154.00 |
| 11/03/2025 11:05 | 740 | 154.00 |
| 11/03/2025 11:05 | 50 | 154.00 |
| 11/03/2025 11:05 | 17 | 153.96 |
| 11/03/2025 11:05 | 395 | 154.00 |
| 11/03/2025 11:05 | 31 | 154.02 |
| 11/03/2025 11:05 | 100 | 153.99 |
| 11/03/2025 11:05 | 10 | 154.00 |
| 11/03/2025 11:05 | 10 | 154.00 |
| 11/03/2025 11:05 | 100 | 154.00 |
| 11/03/2025 11:05 | 100 | 154.00 |
| 11/03/2025 11:05 | 20 | 153.98 |
| 11/03/2025 11:05 | 100 | 153.96 |
| 11/03/2025 11:05 | 97 | 153.96 |
| 11/03/2025 11:05 | 100 | 153.96 |
| 11/03/2025 11:05 | 93 | 153.93 |
| 11/03/2025 11:05 | 97 | 153.89 |
| 11/03/2025 11:05 | 24 | 153.83 |
| 11/03/2025 11:05 | 14 | 153.88 |
| 11/03/2025 11:05 | 1 | 153.88 |
| 11/03/2025 11:05 | 85 | 153.88 |
| 11/03/2025 11:05 | 15 | 153.86 |
| 11/03/2025 11:05 | 100 | 153.85 |
| 11/03/2025 11:05 | 42 | 153.7747 |
| 11/03/2025 11:05 | 40 | 153.7607 |
| 11/03/2025 11:05 | 2 | 153.84 |
| 11/03/2025 11:05 | 1 | 153.84 |
| 11/03/2025 11:05 | 1 | 153.89 |
| 11/03/2025 11:05 | 1 | 153.89 |
| 11/03/2025 11:05 | 1 | 153.89 |
| 11/03/2025 11:05 | 30 | 153.76 |
| 11/03/2025 11:05 | 1 | 153.88 |
| 11/03/2025 11:05 | 1 | 153.88 |
| 11/03/2025 11:05 | 1 | 153.89 |
| 11/03/2025 11:05 | 93 | 153.85 |
| 11/03/2025 11:05 | 56 | 153.85 |
| 11/03/2025 11:05 | 97 | 153.88 |
| 11/03/2025 11:05 | 1 | 153.86 |
| 11/03/2025 11:05 | 44 | 153.83 |
| 11/03/2025 11:05 | 11 | 153.86 |
| 11/03/2025 11:05 | 93 | 153.84 |
| 11/03/2025 11:05 | 28 | 153.82 |
| 11/03/2025 11:05 | 56 | 153.83 |
| 11/03/2025 11:05 | 100 | 153.85 |
| 11/03/2025 11:05 | 100 | 153.84 |
| 11/03/2025 11:05 | 100 | 153.83 |
| 11/03/2025 11:05 | 100 | 153.83 |
| 11/03/2025 11:05 | 100 | 153.83 |
| 11/03/2025 11:05 | 300 | 153.6815 |
| 11/03/2025 11:05 | 1 | 153.71 |
| 11/03/2025 11:05 | 12 | 153.4163 |
| 11/03/2025 11:05 | 2 | 153.6782 |
| 11/03/2025 11:05 | 28 | 153.75 |
| 11/03/2025 11:05 | 10 | 153.665 |
| 11/03/2025 11:05 | 50 | 153.665 |
| 11/03/2025 11:05 | 46 | 153.7722 |
| 11/03/2025 11:05 | 100 | 153.80 |
| 11/03/2025 11:05 | 3 | 153.7561 |
| 11/03/2025 11:05 | 15 | 153.665 |
| 11/03/2025 11:05 | 26 | 153.665 |
| 11/03/2025 11:05 | 6 | 153.653 |
| 11/03/2025 11:05 | 25 | 153.757 |
| 11/03/2025 11:05 | 95 | 153.7566 |
| 11/03/2025 11:05 | 2 | 153.50 |
| 11/03/2025 11:05 | 41 | 153.7079 |
| 11/03/2025 11:05 | 199 | 153.6615 |
| 11/03/2025 11:05 | 1 | 153.675 |
| 11/03/2025 11:05 | 28 | 153.71 |
| 11/03/2025 11:05 | 2 | 153.3577 |
| 11/03/2025 11:05 | 10 | 153.3577 |
| 11/03/2025 11:04 | 93 | 153.81 |
| 11/03/2025 11:04 | 7 | 153.83 |
| 11/03/2025 11:04 | 204 | 153.81 |
| 11/03/2025 11:04 | 10 | 153.74 |
| 11/03/2025 11:04 | 100 | 153.74 |
| 11/03/2025 11:04 | 41 | 153.6305 |
| 11/03/2025 11:04 | 1 | 153.76 |
| 11/03/2025 11:04 | 100 | 153.74 |
| 11/03/2025 11:04 | 100 | 153.73 |
| 11/03/2025 11:04 | 1 | 153.78 |
| 11/03/2025 11:04 | 10 | 153.77 |
| 11/03/2025 11:04 | 5 | 153.77 |
| 11/03/2025 11:04 | 1 | 153.74 |
| 11/03/2025 11:04 | 1 | 153.73 |
| 11/03/2025 11:04 | 100 | 153.675 |
| 11/03/2025 11:04 | 100 | 153.6725 |
| 11/03/2025 11:04 | 100 | 153.67 |
| 11/03/2025 11:04 | 1 | 153.6212 |
| 11/03/2025 11:04 | 6 | 153.61 |
| 11/03/2025 11:04 | 1 | 153.615 |
| 11/03/2025 11:04 | 3 | 153.615 |
| 11/03/2025 11:04 | 37 | 153.615 |
| 11/03/2025 11:04 | 63 | 153.615 |
| 11/03/2025 11:04 | 37 | 153.5975 |
| 11/03/2025 11:04 | 63 | 153.5975 |
| 11/03/2025 11:04 | 40 | 153.6134 |
| 11/03/2025 11:04 | 100 | 153.615 |
| 11/03/2025 11:04 | 100 | 153.615 |
| 11/03/2025 11:04 | 50 | 153.615 |
| 11/03/2025 11:04 | 50 | 153.615 |
| 11/03/2025 11:04 | 100 | 153.615 |
| 11/03/2025 11:04 | 100 | 153.615 |
| 11/03/2025 11:04 | 250 | 153.5951 |
| 11/03/2025 11:04 | 1 | 153.5254 |
| 11/03/2025 11:04 | 100 | 153.7487 |
| 11/03/2025 11:04 | 4 | 153.50 |
| 11/03/2025 11:04 | 60 | 153.615 |
| 11/03/2025 11:04 | 59 | 153.64 |
| 11/03/2025 11:04 | 102 | 153.61 |
| 11/03/2025 11:04 | 2 | 153.615 |
| 11/03/2025 11:04 | 13 | 153.615 |
| 11/03/2025 11:04 | 38 | 153.615 |
| 11/03/2025 11:04 | 100 | 153.615 |
| 11/03/2025 11:04 | 100 | 153.615 |
| 11/03/2025 11:04 | 37 | 153.68 |
| 11/03/2025 11:04 | 65 | 153.615 |
| 11/03/2025 11:04 | 6 | 153.9225 |
| 11/03/2025 11:04 | 41 | 153.6025 |
| 11/03/2025 11:04 | 100 | 153.66 |
| 11/03/2025 11:04 | 2 | 153.615 |
| 11/03/2025 11:04 | 5 | 153.615 |
| 11/03/2025 11:04 | 10 | 153.615 |
| 11/03/2025 11:04 | 43 | 153.5636 |
| 11/03/2025 11:04 | 45 | 153.62 |
| 11/03/2025 11:04 | 100 | 153.65 |
| 11/03/2025 11:04 | 10 | 153.66 |
| 11/03/2025 11:04 | 90 | 153.65 |
| 11/03/2025 11:04 | 100 | 153.65 |
| 11/03/2025 11:04 | 100 | 153.62 |
| 11/03/2025 11:04 | 100 | 153.62 |
| 11/03/2025 11:04 | 10 | 153.65 |
| 11/03/2025 11:04 | 23 | 153.615 |
| 11/03/2025 11:04 | 125 | 153.615 |
| 11/03/2025 11:04 | 7 | 153.615 |
| 11/03/2025 11:04 | 3 | 153.65 |
| 11/03/2025 11:04 | 2 | 153.64 |
| 11/03/2025 11:04 | 5 | 153.63 |
| 11/03/2025 11:04 | 45 | 153.62 |
| 11/03/2025 11:04 | 20 | 153.61 |
| 11/03/2025 11:04 | 5 | 153.65 |
| 11/03/2025 11:04 | 2 | 153.65 |
| 11/03/2025 11:04 | 1 | 153.66 |
| 11/03/2025 11:04 | 5 | 153.66 |
| 11/03/2025 11:04 | 1 | 153.66 |
| 11/03/2025 11:04 | 4 | 153.66 |
| 11/03/2025 11:04 | 1 | 153.66 |
| 11/03/2025 11:04 | 108 | 153.66 |
| 11/03/2025 11:04 | 2 | 153.65 |
| 11/03/2025 11:04 | 5 | 153.63 |
| 11/03/2025 11:04 | 100 | 153.4925 |
| 11/03/2025 11:04 | 30 | 153.50 |
| 11/03/2025 11:04 | 1 | 153.61 |
| 11/03/2025 11:04 | 2 | 153.56 |
| 11/03/2025 11:04 | 2 | 153.57 |
| 11/03/2025 11:04 | 30 | 153.50 |
| 11/03/2025 11:04 | 1 | 153.495 |
| 11/03/2025 11:04 | 30 | 153.50 |
| 11/03/2025 11:04 | 30 | 153.50 |
| 11/03/2025 11:04 | 57 | 153.5025 |
| 11/03/2025 11:04 | 20 | 153.5125 |
| 11/03/2025 11:04 | 2 | 153.5175 |
| 11/03/2025 11:04 | 40 | 153.495 |
| 11/03/2025 11:04 | 2 | 153.5072 |
| 11/03/2025 11:04 | 40 | 153.5223 |
| 11/03/2025 11:04 | 20 | 153.4705 |
| 11/03/2025 11:04 | 30 | 153.495 |
| 11/03/2025 11:04 | 110 | 153.622 |
| 11/03/2025 11:04 | 438 | 153.2185 |
| 11/03/2025 11:04 | 100 | 153.57 |
| 11/03/2025 11:04 | 100 | 153.495 |
| 11/03/2025 11:04 | 32 | 153.7542 |
| 11/03/2025 11:04 | 40 | 153.626 |
| 11/03/2025 11:04 | 100 | 153.65 |
| 11/03/2025 11:04 | 40 | 153.5089 |
| 11/03/2025 11:04 | 8 | 153.4203 |
| 11/03/2025 11:04 | 2 | 153.7499 |
| 11/03/2025 11:04 | 1 | 153.50 |
| 11/03/2025 11:04 | 352 | 153.4645 |
| 11/03/2025 11:04 | 3 | 153.3133 |
| 11/03/2025 11:04 | 18 | 153.433 |
| 11/03/2025 11:04 | 15 | 153.433 |
| 11/03/2025 11:04 | 1 | 153.505 |
| 11/03/2025 11:04 | 1 | 153.505 |
| 11/03/2025 11:04 | 1 | 153.49 |
| 11/03/2025 11:04 | 65 | 153.5806 |
| 11/03/2025 11:04 | 15 | 153.61 |
| 11/03/2025 11:04 | 5 | 153.60 |
| 11/03/2025 11:04 | 95 | 153.48 |
| 11/03/2025 11:04 | 5 | 153.48 |
| 11/03/2025 11:04 | 50 | 153.63 |
| 11/03/2025 11:04 | 1 | 153.4368 |
| 11/03/2025 11:04 | 2 | 153.51 |
| 11/03/2025 11:04 | 98 | 153.48 |
| 11/03/2025 11:04 | 20 | 153.4408 |
| 11/03/2025 11:04 | 23 | 153.49 |
| 11/03/2025 11:04 | 86 | 153.5607 |
| 11/03/2025 11:04 | 2 | 153.59 |
| 11/03/2025 11:04 | 100 | 153.60 |
| 11/03/2025 11:04 | 2 | 153.59 |
| 11/03/2025 11:04 | 8 | 153.49 |
| 11/03/2025 11:04 | 100 | 153.58 |
| 11/03/2025 11:04 | 580 | 153.50 |
| 11/03/2025 11:04 | 125 | 153.525 |
| 11/03/2025 11:04 | 100 | 153.58 |
| 11/03/2025 11:04 | 200 | 153.52 |
| 11/03/2025 11:04 | 4 | 153.53 |
| 11/03/2025 11:04 | 57 | 153.57 |