Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
582.585
+4.535
(
+0.78% )
|
582.51
|
760 |
582.67
|
520 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 582.585 |
| 07/11/2026 01:57 | 31 | 582.80 |
| 07/11/2026 01:56 | 40 | 582.80 |
| 07/11/2026 01:56 | 29 | 582.80 |
| 07/11/2026 01:55 | 3 | 582.99 |
| 07/11/2026 01:55 | 2 | 582.80 |
| 07/11/2026 01:54 | 3 | 582.77 |
| 07/11/2026 01:52 | 1 | 582.26 |
| 07/11/2026 01:52 | 3 | 582.77 |
| 07/11/2026 01:51 | 4 | 582.77 |
| 07/11/2026 01:51 | 50 | 582.77 |
| 07/11/2026 01:50 | 10 | 582.50 |
| 07/11/2026 01:50 | 10 | 582.34 |
| 07/11/2026 01:46 | 1 | 582.20 |
| 07/11/2026 01:46 | 2 | 582.00 |
| 07/11/2026 01:46 | 1 | 582.00 |
| 07/11/2026 01:46 | 10 | 582.00 |
| 07/11/2026 01:46 | 10 | 582.00 |
| 07/11/2026 01:46 | 1 | 581.44 |
| 07/11/2026 01:44 | 179 | 581.50 |
| 07/11/2026 01:44 | 40 | 581.50 |
| 07/11/2026 01:44 | 40 | 581.50 |
| 07/11/2026 01:44 | 40 | 581.50 |
| 07/11/2026 01:44 | 40 | 581.50 |
| 07/11/2026 01:44 | 7 | 581.50 |
| 07/11/2026 01:44 | 1 | 581.47 |
| 07/11/2026 01:44 | 5 | 581.47 |
| 07/11/2026 01:44 | 33 | 581.50 |
| 07/11/2026 01:43 | 5 | 581.47 |
| 07/11/2026 01:43 | 1 | 581.47 |
| 07/11/2026 01:43 | 25 | 581.47 |
| 07/11/2026 01:43 | 2 | 581.47 |
| 07/11/2026 01:43 | 40 | 581.50 |
| 07/11/2026 01:43 | 35 | 581.50 |
| 07/11/2026 01:42 | 5 | 581.50 |
| 07/11/2026 01:42 | 97 | 581.50 |
| 07/11/2026 01:42 | 40 | 581.50 |
| 07/11/2026 01:42 | 35 | 581.50 |
| 07/11/2026 01:42 | 80 | 581.49 |
| 07/11/2026 01:42 | 48 | 581.39 |
| 07/11/2026 01:42 | 1 | 581.39 |
| 07/11/2026 01:42 | 1 | 581.39 |
| 07/11/2026 01:42 | 1 | 581.39 |
| 07/11/2026 01:42 | 1 | 581.39 |
| 07/11/2026 01:42 | 1 | 581.39 |
| 07/11/2026 01:42 | 1 | 581.39 |
| 07/11/2026 01:42 | 80 | 581.41 |
| 07/11/2026 01:42 | 5 | 581.50 |
| 07/11/2026 01:42 | 1 | 581.48 |
| 07/11/2026 01:40 | 122 | 581.50 |
| 07/11/2026 01:40 | 40 | 581.50 |
| 07/11/2026 01:40 | 38 | 581.50 |
| 07/11/2026 01:40 | 2 | 581.50 |
| 07/11/2026 01:37 | 1 | 581.22 |
| 07/11/2026 01:37 | 1 | 581.61 |
| 07/11/2026 01:31 | 4 | 581.40 |
| 07/11/2026 01:30 | 15 | 581.76 |
| 07/11/2026 01:28 | 7 | 581.74 |
| 07/11/2026 01:27 | 6 | 581.75 |
| 07/11/2026 01:20 | 9 | 581.77 |
| 07/11/2026 01:20 | 5 | 581.78 |
| 07/11/2026 01:20 | 1 | 581.80 |
| 07/11/2026 01:11 | 1 | 582.30 |
| 07/11/2026 01:11 | 10 | 582.28 |
| 07/11/2026 01:10 | 27 | 582.00 |
| 07/11/2026 01:10 | 3 | 582.00 |
| 07/11/2026 01:09 | 15 | 581.78 |
| 07/11/2026 01:08 | 21 | 582.34 |
| 07/11/2026 01:03 | 11 | 581.80 |
| 07/11/2026 01:03 | 1 | 581.80 |
| 07/11/2026 01:02 | 12 | 581.83 |
| 07/11/2026 01:02 | 12 | 581.85 |
| 07/11/2026 00:57 | 8 | 581.80 |
| 07/11/2026 00:56 | 1 | 581.80 |
| 07/11/2026 00:56 | 20 | 581.81 |
| 07/11/2026 00:56 | 17 | 581.81 |
| 07/11/2026 00:55 | 5 | 582.34 |
| 07/11/2026 00:52 | 9 | 582.34 |
| 07/11/2026 00:52 | 1 | 582.00 |
| 07/11/2026 00:50 | 6 | 581.40 |
| 07/11/2026 00:49 | 2 | 581.94 |
| 07/11/2026 00:49 | 19 | 581.94 |
| 07/11/2026 00:45 | 2 | 581.81 |
| 07/11/2026 00:42 | 2 | 581.99 |
| 07/11/2026 00:41 | 20 | 581.99 |
| 07/11/2026 00:35 | 1 | 581.99 |
| 07/11/2026 00:35 | 2 | 581.99 |
| 07/11/2026 00:35 | 78 | 581.99 |
| 07/11/2026 00:35 | 2 | 582.04 |
| 07/11/2026 00:17 | 2 | 582.18 |
| 07/11/2026 00:12 | 1 | 582.40 |
| 07/11/2026 00:06 | 20 | 581.50 |
| 07/11/2026 00:05 | 1 | 581.96 |
| 07/11/2026 00:05 | 1 | 581.96 |
| 07/11/2026 00:05 | 2 | 581.69 |
| 07/11/2026 00:05 | 1 | 581.65 |
| 07/11/2026 00:05 | 3 | 581.65 |
| 07/11/2026 00:05 | 4 | 581.49 |
| 07/11/2026 00:05 | 6 | 581.87 |
| 07/11/2026 00:05 | 4 | 581.53 |
| 07/11/2026 00:05 | 4 | 581.82 |
| 07/11/2026 00:05 | 9 | 581.64 |
| 07/11/2026 00:05 | 80 | 581.67 |
| 07/11/2026 00:05 | 1 | 581.85 |
| 07/11/2026 00:03 | 36 | 581.98 |
| 07/11/2026 00:03 | 1 | 581.98 |
| 07/11/2026 00:03 | 17 | 581.98 |
| 07/11/2026 00:03 | 23 | 581.98 |
| 07/11/2026 00:00 | 1 | 581.70 |
| 07/11/2026 00:00 | 1 | 581.65 |
| 07/10/2026 23:55 | 1 | 581.75 |
| 07/10/2026 23:46 | 10 | 581.73 |
| 07/10/2026 23:44 | 4 | 582.40 |
| 07/10/2026 23:43 | 4 | 581.81 |
| 07/10/2026 23:42 | 15 | 581.81 |
| 07/10/2026 23:41 | 6 | 581.71 |
| 07/10/2026 23:40 | 66 | 581.68 |
| 07/10/2026 23:40 | 1 | 581.64 |
| 07/10/2026 23:40 | 1 | 582.00 |
| 07/10/2026 23:40 | 1 | 582.01 |
| 07/10/2026 23:40 | 10 | 582.01 |
| 07/10/2026 23:40 | 20 | 582.09 |
| 07/10/2026 23:28 | 20 | 582.30 |
| 07/10/2026 23:20 | � | 582.585 |
| 07/10/2026 23:18 | 17 | 582.15 |
| 07/10/2026 23:18 | 22 | 582.15 |
| 07/10/2026 23:18 | 39 | 582.19 |
| 07/10/2026 23:17 | 39 | 582.29 |
| 07/10/2026 23:15 | 1 | 582.30 |
| 07/10/2026 23:10 | 7 | 582.50 |
| 07/10/2026 23:08 | 18 | 582.52 |
| 07/10/2026 23:08 | 50 | 582.52 |
| 07/10/2026 23:08 | 10 | 582.50 |
| 07/10/2026 23:06 | 20 | 582.89 |
| 07/10/2026 23:06 | 5 | 582.89 |
| 07/10/2026 23:02 | 8 | 582.94 |
| 07/10/2026 22:58 | 65 | 582.50 |
| 07/10/2026 22:58 | 10 | 582.47 |
| 07/10/2026 22:58 | 77 | 582.46 |
| 07/10/2026 22:58 | 65 | 582.46 |
| 07/10/2026 22:58 | 57 | 582.46 |
| 07/10/2026 22:58 | 1 | 582.46 |
| 07/10/2026 22:58 | 4 | 582.44 |
| 07/10/2026 22:58 | 5 | 582.43 |
| 07/10/2026 22:58 | 5 | 582.43 |
| 07/10/2026 22:55 | 11 | 582.47 |
| 07/10/2026 22:55 | 11 | 582.47 |
| 07/10/2026 22:55 | 11 | 582.47 |
| 07/10/2026 22:55 | 6 | 582.47 |
| 07/10/2026 22:54 | 6 | 582.47 |
| 07/10/2026 22:53 | 10 | 582.50 |
| 07/10/2026 22:53 | 14 | 582.50 |
| 07/10/2026 22:53 | 11 | 582.50 |
| 07/10/2026 22:52 | 1 | 582.50 |
| 07/10/2026 22:52 | 23 | 582.60 |
| 07/10/2026 22:51 | 6 | 582.75 |
| 07/10/2026 22:48 | 2 | 582.25 |
| 07/10/2026 22:47 | 1 | 582.38 |
| 07/10/2026 22:47 | 10 | 582.38 |
| 07/10/2026 22:47 | 1977 | 582.30 |
| 07/10/2026 22:47 | 1640 | 582.30 |
| 07/10/2026 22:47 | 100 | 582.30 |
| 07/10/2026 22:47 | 8 | 582.30 |
| 07/10/2026 22:47 | 77 | 582.30 |
| 07/10/2026 22:47 | 202 | 582.30 |
| 07/10/2026 22:46 | 11 | 582.30 |
| 07/10/2026 22:46 | 6 | 582.30 |
| 07/10/2026 22:46 | 44 | 582.29 |
| 07/10/2026 22:46 | 6 | 582.29 |
| 07/10/2026 22:46 | 39 | 582.30 |
| 07/10/2026 22:46 | 28 | 582.30 |
| 07/10/2026 22:45 | 2 | 582.30 |
| 07/10/2026 22:45 | 200 | 582.30 |
| 07/10/2026 22:44 | 6 | 582.30 |
| 07/10/2026 22:44 | 10 | 582.30 |
| 07/10/2026 22:44 | 207 | 582.30 |
| 07/10/2026 22:44 | 50 | 582.30 |
| 07/10/2026 22:44 | 154 | 582.30 |
| 07/10/2026 22:43 | 8 | 582.30 |
| 07/10/2026 22:37 | 7 | 581.80 |
| 07/10/2026 22:37 | 3 | 581.75 |
| 07/10/2026 22:36 | 3 | 581.85 |
| 07/10/2026 22:35 | 3 | 582.00 |
| 07/10/2026 22:35 | 2 | 582.00 |
| 07/10/2026 22:34 | 2 | 582.00 |
| 07/10/2026 22:34 | 1 | 582.00 |
| 07/10/2026 22:33 | 2 | 582.19 |
| 07/10/2026 22:30 | � | 582.585 |
| 07/10/2026 22:29 | 2 | 582.25 |
| 07/10/2026 22:29 | 30 | 582.30 |
| 07/10/2026 22:29 | 1 | 582.30 |
| 07/10/2026 22:29 | 27 | 582.30 |
| 07/10/2026 22:29 | 80 | 582.30 |
| 07/10/2026 22:29 | 133 | 582.47 |
| 07/10/2026 22:29 | 4 | 582.52 |
| 07/10/2026 22:29 | 4 | 582.60 |
| 07/10/2026 22:29 | 1 | 582.60 |
| 07/10/2026 22:28 | 8 | 582.44 |
| 07/10/2026 22:26 | 2 | 582.21 |
| 07/10/2026 22:26 | 5 | 582.60 |
| 07/10/2026 22:26 | 32 | 582.39 |
| 07/10/2026 22:26 | 11 | 582.39 |
| 07/10/2026 22:26 | 14 | 582.39 |
| 07/10/2026 22:26 | 1 | 582.39 |
| 07/10/2026 22:26 | 42 | 582.39 |
| 07/10/2026 22:25 | 4 | 581.97 |
| 07/10/2026 22:22 | 4 | 581.37 |
| 07/10/2026 22:21 | 4 | 581.99 |
| 07/10/2026 22:19 | 5 | 582.53 |
| 07/10/2026 22:18 | 1 | 582.00 |
| 07/10/2026 22:15 | 199 | 581.56 |
| 07/10/2026 22:15 | 1 | 581.66 |
| 07/10/2026 22:15 | 4 | 582.05 |
| 07/10/2026 22:12 | 5 | 581.41 |
| 07/10/2026 22:11 | 3 | 581.64 |
| 07/10/2026 22:11 | 5 | 581.64 |
| 07/10/2026 22:11 | 1 | 581.60 |
| 07/10/2026 22:11 | 4 | 581.52 |
| 07/10/2026 22:09 | 1 | 580.60 |
| 07/10/2026 22:08 | 1 | 581.64 |
| 07/10/2026 22:08 | 1 | 581.64 |
| 07/10/2026 22:06 | 44 | 580.52 |
| 07/10/2026 22:06 | 4 | 580.76 |
| 07/10/2026 22:06 | 3 | 581.91 |
| 07/10/2026 22:05 | 178 | 581.20 |
| 07/10/2026 22:05 | 22 | 581.30 |
| 07/10/2026 22:04 | 12 | 582.04 |
| 07/10/2026 22:03 | 13 | 581.98 |
| 07/10/2026 22:03 | 80 | 582.04 |
| 07/10/2026 22:01 | 100 | 581.62 |
| 07/10/2026 22:00 | 1 | 581.86 |
| 07/10/2026 22:00 | 112 | 582.00 |
| 07/10/2026 22:00 | 100 | 581.87 |
| 07/10/2026 22:00 | 1 | 581.95 |
| 07/10/2026 22:00 | 46 | 582.00 |
| 07/10/2026 22:00 | 246 | 582.00 |
| 07/10/2026 22:00 | 40 | 582.51 |
| 07/10/2026 22:00 | 40 | 582.51 |
| 07/10/2026 22:00 | 80 | 582.51 |
| 07/10/2026 22:00 | 39 | 582.51 |
| 07/10/2026 22:00 | 4 | 582.51 |
| 07/10/2026 22:00 | 37 | 582.51 |
| 07/10/2026 22:00 | 6 | 582.51 |
| 07/10/2026 22:00 | 80 | 582.51 |
| 07/10/2026 22:00 | 10 | 582.51 |
| 07/10/2026 22:00 | 25 | 582.51 |
| 07/10/2026 22:00 | 45 | 582.51 |
| 07/10/2026 22:00 | 11 | 582.51 |
| 07/10/2026 22:00 | 69 | 582.51 |
| 07/10/2026 22:00 | 80 | 582.51 |
| 07/10/2026 22:00 | 80 | 582.51 |
| 07/10/2026 22:00 | 14 | 582.51 |
| 07/10/2026 22:00 | 80 | 582.51 |
| 07/10/2026 22:00 | 80 | 582.51 |
| 07/10/2026 22:00 | 26 | 582.51 |
| 07/10/2026 22:00 | 29 | 582.51 |
| 07/10/2026 22:00 | 25 | 582.51 |
| 07/10/2026 22:00 | 3 | 582.51 |
| 07/10/2026 22:00 | � | 582.585 |
| 07/10/2026 22:00 | 1412467 | 582.585 |
| 07/10/2026 21:59 | 77 | 582.51 |
| 07/10/2026 21:59 | 27 | 582.51 |
| 07/10/2026 21:59 | 53 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 20 | 582.51 |
| 07/10/2026 21:59 | 60 | 582.51 |
| 07/10/2026 21:59 | 40 | 582.51 |
| 07/10/2026 21:59 | 400 | 582.51 |
| 07/10/2026 21:59 | 40 | 582.51 |
| 07/10/2026 21:59 | 40 | 582.51 |
| 07/10/2026 21:59 | 40 | 582.51 |
| 07/10/2026 21:59 | 39 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 41 | 582.51 |
| 07/10/2026 21:59 | 39 | 582.51 |
| 07/10/2026 21:59 | 1 | 582.51 |
| 07/10/2026 21:59 | 40 | 582.51 |
| 07/10/2026 21:59 | 40 | 582.51 |
| 07/10/2026 21:59 | 60 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 37 | 582.51 |
| 07/10/2026 21:59 | 43 | 582.51 |
| 07/10/2026 21:59 | 45 | 582.51 |
| 07/10/2026 21:59 | 35 | 582.51 |
| 07/10/2026 21:59 | 85 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 171 | 582.51 |
| 07/10/2026 21:59 | 2 | 582.51 |
| 07/10/2026 21:59 | 78 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 10 | 582.51 |
| 07/10/2026 21:59 | 39 | 582.65 |
| 07/10/2026 21:59 | 80 | 582.65 |
| 07/10/2026 21:59 | 49 | 582.65 |
| 07/10/2026 21:59 | 54 | 582.65 |
| 07/10/2026 21:59 | 26 | 582.65 |
| 07/10/2026 21:59 | 80 | 582.65 |
| 07/10/2026 21:59 | 172 | 582.59 |
| 07/10/2026 21:59 | 40 | 582.52 |
| 07/10/2026 21:59 | 1 | 582.51 |
| 07/10/2026 21:59 | 24 | 582.51 |
| 07/10/2026 21:59 | 15 | 582.51 |
| 07/10/2026 21:59 | 3 | 582.52 |
| 07/10/2026 21:59 | 80 | 582.52 |
| 07/10/2026 21:59 | 49 | 582.55 |
| 07/10/2026 21:59 | 214 | 582.59 |
| 07/10/2026 21:59 | 1 | 582.59 |
| 07/10/2026 21:59 | 39 | 582.52 |
| 07/10/2026 21:59 | 100 | 582.55 |
| 07/10/2026 21:59 | 79 | 582.56 |
| 07/10/2026 21:59 | 11 | 582.56 |
| 07/10/2026 21:59 | 1 | 582.59 |
| 07/10/2026 21:59 | 40 | 582.59 |
| 07/10/2026 21:59 | 50 | 582.59 |
| 07/10/2026 21:59 | 25 | 582.59 |
| 07/10/2026 21:59 | 5 | 582.59 |
| 07/10/2026 21:59 | 1 | 582.59 |
| 07/10/2026 21:59 | 1 | 582.59 |
| 07/10/2026 21:59 | 4 | 582.59 |
| 07/10/2026 21:59 | 1 | 582.59 |
| 07/10/2026 21:59 | 4 | 582.59 |
| 07/10/2026 21:59 | 1 | 582.59 |
| 07/10/2026 21:59 | 171 | 582.56 |
| 07/10/2026 21:59 | 240 | 582.56 |
| 07/10/2026 21:59 | 3 | 582.56 |
| 07/10/2026 21:59 | 1 | 582.56 |
| 07/10/2026 21:59 | 145 | 582.56 |
| 07/10/2026 21:59 | 42 | 582.56 |
| 07/10/2026 21:59 | 18 | 582.56 |
| 07/10/2026 21:59 | 35 | 582.55 |
| 07/10/2026 21:59 | 3 | 582.55 |
| 07/10/2026 21:59 | 1 | 582.55 |
| 07/10/2026 21:59 | 8 | 582.55 |
| 07/10/2026 21:59 | 7 | 582.55 |
| 07/10/2026 21:59 | 266 | 582.55 |
| 07/10/2026 21:59 | 155 | 582.55 |
| 07/10/2026 21:59 | 2 | 582.51 |
| 07/10/2026 21:59 | 28 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 11 | 582.51 |
| 07/10/2026 21:59 | 29 | 582.51 |
| 07/10/2026 21:59 | 1 | 582.55 |
| 07/10/2026 21:59 | 79 | 582.51 |
| 07/10/2026 21:59 | 4 | 582.55 |
| 07/10/2026 21:59 | 1 | 582.51 |
| 07/10/2026 21:59 | 1 | 582.535 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 38 | 582.51 |
| 07/10/2026 21:59 | 2 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 67 | 582.51 |
| 07/10/2026 21:59 | 13 | 582.51 |
| 07/10/2026 21:59 | 58 | 582.51 |
| 07/10/2026 21:59 | 10 | 582.51 |
| 07/10/2026 21:59 | 7 | 582.51 |
| 07/10/2026 21:59 | 25 | 582.51 |
| 07/10/2026 21:59 | 100 | 582.49 |
| 07/10/2026 21:59 | 5 | 582.35 |
| 07/10/2026 21:59 | 18 | 582.51 |
| 07/10/2026 21:59 | 12 | 582.51 |
| 07/10/2026 21:59 | 28 | 582.51 |
| 07/10/2026 21:59 | 52 | 582.51 |
| 07/10/2026 21:59 | 10 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 40 | 582.51 |
| 07/10/2026 21:59 | 55 | 582.51 |
| 07/10/2026 21:59 | 25 | 582.51 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 15 | 582.26 |
| 07/10/2026 21:59 | 1 | 582.27 |
| 07/10/2026 21:59 | 16 | 582.31 |
| 07/10/2026 21:59 | 1 | 582.31 |
| 07/10/2026 21:59 | 74 | 582.50 |
| 07/10/2026 21:59 | 100 | 582.50 |
| 07/10/2026 21:59 | 100 | 582.47 |
| 07/10/2026 21:59 | 25 | 582.46 |
| 07/10/2026 21:59 | 1 | 582.375 |
| 07/10/2026 21:59 | 5 | 582.31 |
| 07/10/2026 21:59 | 37 | 582.31 |
| 07/10/2026 21:59 | 1 | 582.25 |
| 07/10/2026 21:59 | 68 | 582.25 |
| 07/10/2026 21:59 | 1 | 582.30 |
| 07/10/2026 21:59 | 19 | 582.31 |
| 07/10/2026 21:59 | 12 | 582.35 |
| 07/10/2026 21:59 | 40 | 582.49 |
| 07/10/2026 21:59 | 20 | 582.49 |
| 07/10/2026 21:59 | 10 | 582.49 |
| 07/10/2026 21:59 | 50 | 582.49 |
| 07/10/2026 21:59 | 30 | 582.49 |
| 07/10/2026 21:59 | 1 | 582.49 |
| 07/10/2026 21:59 | 31 | 582.49 |
| 07/10/2026 21:59 | 18 | 582.49 |
| 07/10/2026 21:59 | 100 | 582.49 |
| 07/10/2026 21:59 | 7 | 582.31 |
| 07/10/2026 21:59 | 10 | 582.31 |
| 07/10/2026 21:59 | 4 | 582.31 |
| 07/10/2026 21:59 | 2 | 582.46 |
| 07/10/2026 21:59 | 51 | 582.46 |
| 07/10/2026 21:59 | 12 | 582.46 |
| 07/10/2026 21:59 | 11 | 582.46 |
| 07/10/2026 21:59 | 3 | 582.46 |
| 07/10/2026 21:59 | 13 | 582.46 |
| 07/10/2026 21:59 | 7 | 582.46 |
| 07/10/2026 21:59 | 5 | 582.51 |
| 07/10/2026 21:59 | 1 | 582.46 |
| 07/10/2026 21:59 | 2 | 582.48 |
| 07/10/2026 21:59 | 80 | 582.48 |
| 07/10/2026 21:59 | 11 | 582.40 |
| 07/10/2026 21:59 | 18 | 582.46 |
| 07/10/2026 21:59 | 100 | 582.44 |
| 07/10/2026 21:59 | 1 | 582.46 |
| 07/10/2026 21:59 | 61 | 582.46 |
| 07/10/2026 21:59 | 10 | 582.46 |
| 07/10/2026 21:59 | 40 | 582.46 |
| 07/10/2026 21:59 | 9 | 582.45 |
| 07/10/2026 21:59 | 2 | 582.41 |
| 07/10/2026 21:59 | 21 | 582.27 |
| 07/10/2026 21:59 | 41 | 582.43 |
| 07/10/2026 21:59 | 25 | 582.43 |
| 07/10/2026 21:59 | 10 | 582.41 |
| 07/10/2026 21:59 | 7 | 582.23 |
| 07/10/2026 21:59 | 2 | 582.23 |
| 07/10/2026 21:59 | 25 | 582.27 |
| 07/10/2026 21:59 | 1 | 582.23 |
| 07/10/2026 21:59 | 1 | 582.39 |
| 07/10/2026 21:59 | 51 | 582.335 |
| 07/10/2026 21:59 | 91 | 582.45 |
| 07/10/2026 21:59 | 129 | 582.45 |
| 07/10/2026 21:59 | 70 | 582.45 |
| 07/10/2026 21:59 | 10 | 582.41 |
| 07/10/2026 21:59 | 1 | 582.45 |
| 07/10/2026 21:59 | 21 | 582.45 |
| 07/10/2026 21:59 | 299 | 582.45 |
| 07/10/2026 21:59 | 100 | 582.45 |
| 07/10/2026 21:59 | 120 | 582.45 |
| 07/10/2026 21:59 | 57 | 582.45 |
| 07/10/2026 21:59 | 20 | 582.44 |
| 07/10/2026 21:59 | 2 | 582.335 |
| 07/10/2026 21:59 | 52 | 582.335 |
| 07/10/2026 21:59 | 97 | 582.23 |
| 07/10/2026 21:59 | 3 | 582.335 |
| 07/10/2026 21:59 | 180 | 582.45 |
| 07/10/2026 21:59 | 81 | 582.45 |
| 07/10/2026 21:59 | 20 | 582.44 |
| 07/10/2026 21:59 | 19 | 582.44 |
| 07/10/2026 21:59 | 28 | 582.30 |
| 07/10/2026 21:59 | 25 | 582.31 |
| 07/10/2026 21:59 | 7 | 582.335 |
| 07/10/2026 21:59 | 60 | 582.335 |
| 07/10/2026 21:59 | 1 | 582.44 |
| 07/10/2026 21:59 | 1 | 582.335 |
| 07/10/2026 21:59 | 7 | 582.335 |
| 07/10/2026 21:59 | 25 | 582.335 |
| 07/10/2026 21:59 | 1 | 582.34 |
| 07/10/2026 21:59 | 100 | 582.38 |
| 07/10/2026 21:59 | 53 | 582.34 |
| 07/10/2026 21:59 | 1 | 582.22 |
| 07/10/2026 21:59 | 41 | 582.22 |
| 07/10/2026 21:59 | 12 | 582.22 |
| 07/10/2026 21:59 | 27 | 582.22 |
| 07/10/2026 21:59 | 2 | 582.22 |
| 07/10/2026 21:59 | 60 | 582.22 |
| 07/10/2026 21:59 | 28 | 582.22 |
| 07/10/2026 21:59 | 6 | 582.23 |
| 07/10/2026 21:59 | 1 | 582.23 |
| 07/10/2026 21:59 | 93 | 582.23 |
| 07/10/2026 21:59 | 1 | 582.335 |
| 07/10/2026 21:59 | 1 | 582.21 |
| 07/10/2026 21:59 | 40 | 582.33 |
| 07/10/2026 21:59 | 3 | 582.44 |
| 07/10/2026 21:59 | 10 | 582.41 |
| 07/10/2026 21:59 | 3 | 582.21 |
| 07/10/2026 21:59 | 38 | 582.22 |
| 07/10/2026 21:59 | 1 | 582.40 |
| 07/10/2026 21:59 | 4 | 582.40 |
| 07/10/2026 21:59 | 2 | 582.45 |
| 07/10/2026 21:59 | 1 | 582.41 |
| 07/10/2026 21:59 | 2 | 582.22 |
| 07/10/2026 21:59 | 69 | 582.22 |
| 07/10/2026 21:59 | 40 | 582.23 |
| 07/10/2026 21:59 | 31 | 582.22 |
| 07/10/2026 21:59 | 14 | 582.33 |
| 07/10/2026 21:59 | 26 | 582.33 |
| 07/10/2026 21:59 | 40 | 582.32 |
| 07/10/2026 21:59 | 105 | 582.34 |
| 07/10/2026 21:59 | 5 | 582.34 |
| 07/10/2026 21:59 | 2 | 582.34 |
| 07/10/2026 21:59 | 15 | 582.34 |
| 07/10/2026 21:59 | 3 | 582.465 |
| 07/10/2026 21:59 | 26 | 582.34 |
| 07/10/2026 21:59 | 4 | 582.34 |
| 07/10/2026 21:59 | 6 | 582.50 |
| 07/10/2026 21:59 | 25 | 582.47 |
| 07/10/2026 21:59 | 1 | 582.34 |
| 07/10/2026 21:59 | 160 | 582.34 |
| 07/10/2026 21:59 | 15 | 582.35 |
| 07/10/2026 21:59 | 25 | 582.35 |
| 07/10/2026 21:59 | 4 | 582.465 |
| 07/10/2026 21:59 | 1 | 582.46 |
| 07/10/2026 21:59 | 18 | 582.45 |
| 07/10/2026 21:59 | 1 | 582.40 |
| 07/10/2026 21:59 | 9 | 582.40 |
| 07/10/2026 21:59 | 3 | 582.40 |
| 07/10/2026 21:59 | 1 | 582.40 |
| 07/10/2026 21:59 | 1 | 582.40 |
| 07/10/2026 21:59 | 1 | 582.40 |
| 07/10/2026 21:59 | 1 | 582.40 |
| 07/10/2026 21:59 | 33 | 582.40 |
| 07/10/2026 21:59 | 1 | 582.40 |
| 07/10/2026 21:59 | 14 | 582.40 |
| 07/10/2026 21:59 | 20 | 582.35 |
| 07/10/2026 21:59 | 1 | 582.35 |
| 07/10/2026 21:59 | 1 | 582.35 |
| 07/10/2026 21:59 | 3 | 582.40 |
| 07/10/2026 21:59 | 1 | 582.40 |
| 07/10/2026 21:59 | 1 | 582.39 |
| 07/10/2026 21:59 | 10 | 582.25 |
| 07/10/2026 21:59 | 13 | 582.39 |
| 07/10/2026 21:59 | 1 | 582.38 |
| 07/10/2026 21:59 | 35 | 582.40 |
| 07/10/2026 21:59 | 11 | 582.31 |
| 07/10/2026 21:59 | 42 | 582.22 |
| 07/10/2026 21:59 | 7 | 582.27 |
| 07/10/2026 21:59 | 7 | 582.27 |
| 07/10/2026 21:59 | 7 | 582.27 |
| 07/10/2026 21:59 | 4 | 582.22 |
| 07/10/2026 21:59 | 9 | 582.22 |
| 07/10/2026 21:59 | 9 | 582.31 |
| 07/10/2026 21:59 | 9 | 582.22 |
| 07/10/2026 21:59 | 9 | 582.22 |
| 07/10/2026 21:59 | 9 | 582.34 |
| 07/10/2026 21:59 | 6 | 582.22 |
| 07/10/2026 21:59 | 3 | 582.22 |
| 07/10/2026 21:59 | 100 | 582.23 |
| 07/10/2026 21:59 | 20 | 582.23 |
| 07/10/2026 21:59 | 3 | 582.23 |
| 07/10/2026 21:59 | 3 | 582.31 |
| 07/10/2026 21:59 | 59 | 582.45 |
| 07/10/2026 21:59 | 1 | 582.41 |
| 07/10/2026 21:59 | 2 | 582.33 |
| 07/10/2026 21:59 | 2 | 582.25 |
| 07/10/2026 21:59 | 2 | 582.25 |
| 07/10/2026 21:59 | 36 | 582.25 |
| 07/10/2026 21:59 | 1 | 582.25 |
| 07/10/2026 21:59 | 3 | 582.25 |
| 07/10/2026 21:59 | 3 | 582.33 |
| 07/10/2026 21:59 | 1 | 582.45 |
| 07/10/2026 21:59 | 1 | 582.33 |
| 07/10/2026 21:59 | 7 | 582.335 |
| 07/10/2026 21:59 | 16 | 582.335 |
| 07/10/2026 21:59 | 40 | 582.37 |
| 07/10/2026 21:59 | 1 | 582.46 |
| 07/10/2026 21:59 | 40 | 582.46 |
| 07/10/2026 21:59 | 29 | 582.44 |
| 07/10/2026 21:59 | 10 | 582.41 |
| 07/10/2026 21:59 | 100 | 582.40 |
| 07/10/2026 21:59 | 1 | 582.25 |
| 07/10/2026 21:59 | 100 | 582.34 |
| 07/10/2026 21:59 | 468 | 582.34 |
| 07/10/2026 21:59 | 1 | 582.34 |
| 07/10/2026 21:59 | 46 | 582.34 |
| 07/10/2026 21:59 | 17 | 582.36 |
| 07/10/2026 21:59 | 17 | 582.36 |
| 07/10/2026 21:59 | 23 | 582.24 |
| 07/10/2026 21:59 | 1 | 582.25 |
| 07/10/2026 21:59 | 3 | 582.25 |
| 07/10/2026 21:59 | 1 | 582.40 |
| 07/10/2026 21:59 | 1 | 582.41 |
| 07/10/2026 21:59 | 5 | 582.25 |
| 07/10/2026 21:59 | 25 | 582.25 |
| 07/10/2026 21:59 | 20 | 582.25 |
| 07/10/2026 21:59 | 7 | 582.395 |
| 07/10/2026 21:59 | 20 | 582.31 |
| 07/10/2026 21:59 | 1 | 582.46 |
| 07/10/2026 21:59 | 6 | 582.46 |
| 07/10/2026 21:59 | 64 | 582.29 |
| 07/10/2026 21:59 | 14 | 582.39 |
| 07/10/2026 21:59 | 2 | 582.39 |
| 07/10/2026 21:59 | 24 | 582.39 |
| 07/10/2026 21:59 | 20 | 582.37 |
| 07/10/2026 21:59 | 20 | 582.37 |
| 07/10/2026 21:59 | 1 | 582.37 |
| 07/10/2026 21:59 | 24 | 582.43 |
| 07/10/2026 21:59 | 3 | 582.24 |
| 07/10/2026 21:59 | 50 | 582.24 |
| 07/10/2026 21:59 | 20 | 582.28 |
| 07/10/2026 21:59 | 80 | 582.28 |
| 07/10/2026 21:59 | 20 | 582.29 |
| 07/10/2026 21:59 | 1 | 582.30 |
| 07/10/2026 21:59 | 1 | 582.31 |
| 07/10/2026 21:59 | 26 | 582.32 |
| 07/10/2026 21:59 | 80 | 582.36 |
| 07/10/2026 21:59 | 1 | 582.36 |
| 07/10/2026 21:59 | 20 | 582.37 |
| 07/10/2026 21:59 | 1 | 582.38 |
| 07/10/2026 21:59 | 40 | 582.39 |
| 07/10/2026 21:59 | 80 | 582.43 |
| 07/10/2026 21:59 | 26 | 582.40 |
| 07/10/2026 21:59 | 80 | 582.505 |
| 07/10/2026 21:59 | 6 | 582.39 |
| 07/10/2026 21:59 | 4 | 582.39 |
| 07/10/2026 21:59 | 1 | 582.43 |
| 07/10/2026 21:59 | 27 | 582.47 |
| 07/10/2026 21:59 | 13 | 582.47 |
| 07/10/2026 21:59 | 11 | 582.47 |
| 07/10/2026 21:59 | 28 | 582.47 |
| 07/10/2026 21:59 | 1 | 582.47 |
| 07/10/2026 21:59 | 40 | 582.47 |
| 07/10/2026 21:59 | 10 | 582.39 |
| 07/10/2026 21:59 | 20 | 582.39 |
| 07/10/2026 21:59 | 1 | 582.43 |
| 07/10/2026 21:59 | 1 | 582.44 |
| 07/10/2026 21:59 | 10 | 582.44 |
| 07/10/2026 21:59 | 2 | 582.44 |
| 07/10/2026 21:59 | 2 | 582.44 |
| 07/10/2026 21:59 | 40 | 582.45 |
| 07/10/2026 21:59 | 4 | 582.45 |
| 07/10/2026 21:59 | 4 | 582.45 |
| 07/10/2026 21:59 | 25 | 582.47 |
| 07/10/2026 21:59 | 40 | 582.47 |
| 07/10/2026 21:59 | 40 | 582.47 |
| 07/10/2026 21:59 | 40 | 582.47 |
| 07/10/2026 21:59 | 40 | 582.47 |
| 07/10/2026 21:59 | 37 | 582.47 |
| 07/10/2026 21:59 | 40 | 582.48 |
| 07/10/2026 21:59 | 100 | 582.48 |
| 07/10/2026 21:59 | 11 | 582.48 |
| 07/10/2026 21:59 | 9 | 582.48 |
| 07/10/2026 21:59 | 11 | 582.48 |
| 07/10/2026 21:59 | 19 | 582.50 |
| 07/10/2026 21:59 | 171 | 582.50 |
| 07/10/2026 21:59 | 43 | 582.53 |
| 07/10/2026 21:59 | 57 | 582.53 |
| 07/10/2026 21:59 | 4 | 582.48 |
| 07/10/2026 21:59 | 40 | 582.48 |
| 07/10/2026 21:59 | 100 | 582.49 |
| 07/10/2026 21:59 | 1 | 582.50 |
| 07/10/2026 21:59 | 1 | 582.47 |
| 07/10/2026 21:59 | 2 | 582.47 |
| 07/10/2026 21:59 | 2 | 582.47 |
| 07/10/2026 21:59 | 7 | 582.47 |
| 07/10/2026 21:59 | 6 | 582.49 |
| 07/10/2026 21:59 | 1 | 582.56 |
| 07/10/2026 21:59 | 8 | 582.49 |
| 07/10/2026 21:59 | 2 | 582.56 |
| 07/10/2026 21:59 | 16 | 582.56 |
| 07/10/2026 21:59 | 1 | 582.65 |
| 07/10/2026 21:59 | 80 | 582.65 |
| 07/10/2026 21:59 | 1 | 582.57 |
| 07/10/2026 21:59 | 1 | 582.67 |
| 07/10/2026 21:59 | 67 | 582.60 |
| 07/10/2026 21:59 | 100 | 582.57 |
| 07/10/2026 21:59 | 10 | 582.65 |
| 07/10/2026 21:59 | 37 | 582.65 |
| 07/10/2026 21:59 | 13 | 582.62 |
| 07/10/2026 21:59 | 2 | 582.61 |
| 07/10/2026 21:59 | 2 | 582.60 |
| 07/10/2026 21:59 | 12 | 582.60 |
| 07/10/2026 21:59 | 1 | 582.59 |
| 07/10/2026 21:59 | 10 | 582.57 |
| 07/10/2026 21:59 | 1 | 582.56 |
| 07/10/2026 21:59 | 1 | 582.55 |
| 07/10/2026 21:59 | 39 | 582.55 |
| 07/10/2026 21:59 | 30 | 582.55 |
| 07/10/2026 21:59 | 5 | 582.55 |
| 07/10/2026 21:59 | 1 | 582.53 |
| 07/10/2026 21:59 | 40 | 582.51 |
| 07/10/2026 21:59 | 1 | 582.53 |
| 07/10/2026 21:59 | 1 | 582.53 |
| 07/10/2026 21:59 | 7 | 582.55 |
| 07/10/2026 21:59 | 6 | 582.53 |
| 07/10/2026 21:59 | 11 | 582.53 |
| 07/10/2026 21:59 | 12 | 582.51 |
| 07/10/2026 21:59 | 1 | 582.49 |
| 07/10/2026 21:59 | 4 | 582.49 |
| 07/10/2026 21:59 | 1 | 582.49 |
| 07/10/2026 21:59 | 33 | 582.49 |
| 07/10/2026 21:59 | 7 | 582.49 |
| 07/10/2026 21:59 | 20 | 582.50 |
| 07/10/2026 21:59 | 25 | 582.50 |
| 07/10/2026 21:59 | 80 | 582.51 |
| 07/10/2026 21:59 | 2 | 582.51 |
| 07/10/2026 21:59 | 28 | 582.52 |
| 07/10/2026 21:59 | 10 | 582.52 |
| 07/10/2026 21:59 | 82 | 582.52 |
| 07/10/2026 21:59 | 50 | 582.52 |
| 07/10/2026 21:59 | 120 | 582.52 |
| 07/10/2026 21:59 | 2 | 582.52 |
| 07/10/2026 21:59 | 3 | 582.53 |
| 07/10/2026 21:59 | 1 | 582.53 |
| 07/10/2026 21:59 | 1 | 582.53 |
| 07/10/2026 21:59 | 8 | 582.55 |
| 07/10/2026 21:59 | 4 | 582.56 |
| 07/10/2026 21:59 | 20 | 582.56 |
| 07/10/2026 21:59 | 2 | 582.56 |
| 07/10/2026 21:59 | 1 | 582.57 |
| 07/10/2026 21:59 | 120 | 582.58 |
| 07/10/2026 21:59 | 280 | 582.58 |
| 07/10/2026 21:59 | 38 | 582.58 |
| 07/10/2026 21:59 | 81 | 582.58 |
| 07/10/2026 21:59 | 5 | 582.58 |
| 07/10/2026 21:59 | 34 | 582.58 |
| 07/10/2026 21:59 | 79 | 582.58 |
| 07/10/2026 21:59 | 40 | 582.58 |
| 07/10/2026 21:59 | 1 | 582.58 |
| 07/10/2026 21:59 | 2 | 582.58 |
| 07/10/2026 21:59 | 2 | 582.58 |
| 07/10/2026 21:59 | 40 | 582.58 |
| 07/10/2026 21:59 | 40 | 582.58 |
| 07/10/2026 21:59 | 40 | 582.58 |
| 07/10/2026 21:59 | 1 | 582.58 |
| 07/10/2026 21:59 | 12 | 582.58 |
| 07/10/2026 21:59 | 19 | 582.58 |
| 07/10/2026 21:59 | 8 | 582.58 |
| 07/10/2026 21:59 | 100 | 582.58 |
| 07/10/2026 21:59 | 2 | 582.58 |
| 07/10/2026 21:59 | 10 | 582.58 |
| 07/10/2026 21:59 | 11 | 582.58 |
| 07/10/2026 21:59 | 1 | 582.58 |
| 07/10/2026 21:59 | 107 | 582.58 |
| 07/10/2026 21:59 | 3 | 582.58 |
| 07/10/2026 21:59 | 27 | 582.625 |
| 07/10/2026 21:59 | 13 | 582.62 |
| 07/10/2026 21:59 | 4 | 582.58 |
| 07/10/2026 21:59 | 6 | 582.58 |
| 07/10/2026 21:59 | 41 | 582.58 |
| 07/10/2026 21:59 | 59 | 582.58 |
| 07/10/2026 21:59 | 20 | 582.58 |
| 07/10/2026 21:59 | 8 | 582.60 |
| 07/10/2026 21:59 | 2 | 582.58 |
| 07/10/2026 21:59 | 120 | 582.58 |
| 07/10/2026 21:59 | 40 | 582.58 |
| 07/10/2026 21:59 | 4 | 582.58 |
| 07/10/2026 21:59 | 20 | 582.58 |
| 07/10/2026 21:59 | 12 | 582.58 |
| 07/10/2026 21:59 | 5 | 582.58 |
| 07/10/2026 21:59 | 28 | 582.58 |
| 07/10/2026 21:59 | 22 | 582.58 |
| 07/10/2026 21:59 | 5 | 582.58 |
| 07/10/2026 21:59 | 80 | 582.58 |
| 07/10/2026 21:59 | 4 | 582.58 |
| 07/10/2026 21:59 | 20 | 582.60 |
| 07/10/2026 21:59 | 100 | 582.60 |
| 07/10/2026 21:59 | 104 | 582.60 |
| 07/10/2026 21:59 | 11 | 582.60 |
| 07/10/2026 21:59 | 20 | 582.60 |
| 07/10/2026 21:59 | 120 | 582.60 |
| 07/10/2026 21:59 | 51 | 582.60 |
| 07/10/2026 21:59 | 68 | 582.60 |
| 07/10/2026 21:59 | 52 | 582.60 |
| 07/10/2026 21:59 | 145 | 582.60 |
| 07/10/2026 21:59 | 55 | 582.60 |
| 07/10/2026 21:59 | 6 | 582.60 |
| 07/10/2026 21:59 | 58 | 582.60 |
| 07/10/2026 21:59 | 1 | 582.60 |
| 07/10/2026 21:59 | 20 | 582.60 |
| 07/10/2026 21:59 | 40 | 582.60 |
| 07/10/2026 21:59 | 20 | 582.60 |
| 07/10/2026 21:59 | 45 | 582.60 |
| 07/10/2026 21:59 | 7 | 582.60 |
| 07/10/2026 21:59 | 7 | 582.60 |
| 07/10/2026 21:59 | 1 | 582.60 |
| 07/10/2026 21:59 | 40 | 582.60 |
| 07/10/2026 21:59 | 120 | 582.60 |
| 07/10/2026 21:59 | 7 | 582.66 |
| 07/10/2026 21:59 | 7 | 582.66 |
| 07/10/2026 21:59 | 120 | 582.60 |
| 07/10/2026 21:59 | 2 | 582.60 |
| 07/10/2026 21:59 | 12 | 582.60 |
| 07/10/2026 21:59 | 40 | 582.67 |
| 07/10/2026 21:59 | 10 | 582.60 |
| 07/10/2026 21:59 | 1 | 582.60 |
| 07/10/2026 21:59 | 95 | 582.60 |
| 07/10/2026 21:59 | 9 | 582.60 |
| 07/10/2026 21:59 | 10 | 582.60 |
| 07/10/2026 21:59 | 25 | 582.61 |
| 07/10/2026 21:59 | 40 | 582.69 |
| 07/10/2026 21:59 | 1 | 582.675 |
| 07/10/2026 21:59 | 1 | 582.60 |
| 07/10/2026 21:59 | 2 | 582.60 |
| 07/10/2026 21:59 | 27 | 582.60 |
| 07/10/2026 21:59 | 9 | 582.60 |
| 07/10/2026 21:59 | 20 | 582.62 |
| 07/10/2026 21:59 | 42 | 582.68 |
| 07/10/2026 21:59 | 58 | 582.68 |
| 07/10/2026 21:59 | 30 | 582.62 |
| 07/10/2026 21:59 | 10 | 582.58 |
| 07/10/2026 21:59 | 40 | 582.58 |
| 07/10/2026 21:59 | 2 | 582.58 |
| 07/10/2026 21:59 | 13 | 582.58 |
| 07/10/2026 21:59 | 1 | 582.58 |
| 07/10/2026 21:59 | 4 | 582.58 |
| 07/10/2026 21:59 | 40 | 582.58 |
| 07/10/2026 21:59 | 30 | 582.58 |
| 07/10/2026 21:59 | 100 | 582.60 |
| 07/10/2026 21:59 | 8 | 582.60 |
| 07/10/2026 21:59 | 8 | 582.60 |
| 07/10/2026 21:59 | 90 | 582.58 |
| 07/10/2026 21:59 | 2 | 582.58 |
| 07/10/2026 21:59 | 2 | 582.58 |
| 07/10/2026 21:59 | 1 | 582.58 |
| 07/10/2026 21:59 | 10 | 582.58 |
| 07/10/2026 21:59 | 3 | 582.58 |
| 07/10/2026 21:59 | 16 | 582.60 |
| 07/10/2026 21:59 | 10 | 582.62 |
| 07/10/2026 21:59 | 5 | 582.68 |
| 07/10/2026 21:59 | 36 | 582.68 |
| 07/10/2026 21:59 | 16 | 582.68 |
| 07/10/2026 21:59 | 16 | 582.68 |
| 07/10/2026 21:59 | 16 | 582.68 |
| 07/10/2026 21:59 | 16 | 582.68 |
| 07/10/2026 21:59 | 24 | 582.68 |
| 07/10/2026 21:59 | 57 | 582.68 |
| 07/10/2026 21:59 | 40 | 582.68 |
| 07/10/2026 21:59 | 3 | 582.68 |
| 07/10/2026 21:59 | 1 | 582.72 |
| 07/10/2026 21:59 | 1 | 582.72 |
| 07/10/2026 21:59 | 27 | 582.73 |
| 07/10/2026 21:59 | 2 | 582.69 |
| 07/10/2026 21:59 | 15 | 582.77 |
| 07/10/2026 21:59 | 25 | 582.76 |
| 07/10/2026 21:59 | 7 | 582.69 |
| 07/10/2026 21:59 | 5 | 582.76 |
| 07/10/2026 21:59 | 3 | 582.73 |
| 07/10/2026 21:59 | 1 | 582.73 |
| 07/10/2026 21:59 | 60 | 582.69 |
| 07/10/2026 21:59 | 100 | 582.69 |
| 07/10/2026 21:59 | 100 | 582.69 |
| 07/10/2026 21:59 | 40 | 582.70 |
| 07/10/2026 21:59 | 100 | 582.705 |
| 07/10/2026 21:59 | 9 | 582.79 |
| 07/10/2026 21:59 | 1 | 582.79 |
| 07/10/2026 21:59 | 4 | 582.705 |
| 07/10/2026 21:59 | 8 | 582.74 |
| 07/10/2026 21:59 | 9 | 582.74 |
| 07/10/2026 21:59 | 40 | 582.74 |
| 07/10/2026 21:59 | 7 | 582.73 |
| 07/10/2026 21:59 | 1 | 582.73 |
| 07/10/2026 21:59 | 16 | 582.69 |
| 07/10/2026 21:59 | 3 | 582.69 |
| 07/10/2026 21:59 | 1 | 582.73 |
| 07/10/2026 21:59 | 1 | 582.73 |
| 07/10/2026 21:59 | 1 | 582.72 |
| 07/10/2026 21:59 | 3 | 582.72 |
| 07/10/2026 21:59 | 13 | 582.72 |
| 07/10/2026 21:59 | 67 | 582.72 |
| 07/10/2026 21:59 | 40 | 582.72 |
| 07/10/2026 21:59 | 80 | 582.72 |
| 07/10/2026 21:59 | 11 | 582.66 |
| 07/10/2026 21:59 | 2 | 582.66 |
| 07/10/2026 21:59 | 4 | 582.66 |
| 07/10/2026 21:59 | 40 | 582.69 |
| 07/10/2026 21:59 | 40 | 582.70 |
| 07/10/2026 21:59 | 40 | 582.70 |
| 07/10/2026 21:59 | 10 | 582.70 |
| 07/10/2026 21:59 | 25 | 582.70 |
| 07/10/2026 21:59 | 1 | 582.70 |
| 07/10/2026 21:59 | 4 | 582.70 |
| 07/10/2026 21:59 | 40 | 582.70 |
| 07/10/2026 21:59 | 40 | 582.70 |
| 07/10/2026 21:59 | 40 | 582.70 |
| 07/10/2026 21:59 | 5 | 582.70 |
| 07/10/2026 21:59 | 8 | 582.70 |
| 07/10/2026 21:59 | 2 | 582.66 |
| 07/10/2026 21:59 | 1 | 582.70 |
| 07/10/2026 21:59 | 1 | 582.69 |
| 07/10/2026 21:59 | 16 | 582.69 |
| 07/10/2026 21:59 | 1 | 582.69 |
| 07/10/2026 21:59 | 40 | 582.64 |
| 07/10/2026 21:59 | 1 | 582.63 |
| 07/10/2026 21:59 | 1 | 582.63 |
| 07/10/2026 21:59 | 99 | 582.63 |
| 07/10/2026 21:59 | 1 | 582.63 |
| 07/10/2026 21:59 | 1 | 582.63 |
| 07/10/2026 21:59 | 25 | 582.64 |
| 07/10/2026 21:59 | 30 | 582.64 |
| 07/10/2026 21:59 | 44 | 582.66 |
| 07/10/2026 21:59 | 56 | 582.66 |
| 07/10/2026 21:59 | 48 | 582.65 |
| 07/10/2026 21:59 | 100 | 582.66 |
| 07/10/2026 21:59 | 6 | 582.69 |
| 07/10/2026 21:59 | 2 | 582.69 |
| 07/10/2026 21:59 | 23 | 582.69 |
| 07/10/2026 21:59 | 17 | 582.69 |
| 07/10/2026 21:59 | 40 | 582.69 |
| 07/10/2026 21:59 | 40 | 582.69 |
| 07/10/2026 21:59 | 3 | 582.69 |
| 07/10/2026 21:59 | 9 | 582.68 |
| 07/10/2026 21:59 | 9 | 582.68 |
| 07/10/2026 21:59 | 165 | 582.68 |
| 07/10/2026 21:59 | 1 | 582.63 |
| 07/10/2026 21:59 | 3 | 582.63 |
| 07/10/2026 21:59 | 100 | 582.63 |
| 07/10/2026 21:59 | 1 | 582.68 |
| 07/10/2026 21:59 | 1 | 582.68 |
| 07/10/2026 21:59 | 1 | 582.68 |
| 07/10/2026 21:59 | 13 | 582.59 |
| 07/10/2026 21:59 | 5 | 582.59 |
| 07/10/2026 21:59 | 4 | 582.59 |
| 07/10/2026 21:59 | 22 | 582.59 |
| 07/10/2026 21:59 | 1 | 582.68 |
| 07/10/2026 21:59 | 1 | 582.68 |
| 07/10/2026 21:59 | 1 | 582.68 |
| 07/10/2026 21:59 | 118 | 582.68 |
| 07/10/2026 21:59 | 40 | 582.68 |
| 07/10/2026 21:59 | 13 | 582.67 |
| 07/10/2026 21:59 | 1 | 582.69 |
| 07/10/2026 21:59 | 1 | 582.59 |
| 07/10/2026 21:59 | 1 | 582.69 |
| 07/10/2026 21:59 | 1 | 582.69 |
| 07/10/2026 21:59 | 1 | 582.69 |
| 07/10/2026 21:59 | 1 | 582.59 |
| 07/10/2026 21:59 | 33 | 582.69 |
| 07/10/2026 21:59 | 40 | 582.69 |
| 07/10/2026 21:59 | 1 | 582.69 |
| 07/10/2026 21:59 | 9 | 582.69 |
| 07/10/2026 21:59 | 10 | 582.68 |
| 07/10/2026 21:59 | 47 | 582.68 |
| 07/10/2026 21:59 | 100 | 582.67 |
| 07/10/2026 21:59 | 10 | 582.68 |
| 07/10/2026 21:59 | 1 | 582.68 |
| 07/10/2026 21:59 | 22 | 582.58 |
| 07/10/2026 21:59 | 1 | 582.67 |
| 07/10/2026 21:59 | 11 | 582.66 |
| 07/10/2026 21:59 | 11 | 582.60 |
| 07/10/2026 21:59 | 11 | 582.60 |
| 07/10/2026 21:59 | 19 | 582.60 |
| 07/10/2026 21:59 | 33 | 582.60 |
| 07/10/2026 21:59 | 10 | 582.66 |
| 07/10/2026 21:59 | 7 | 582.66 |
| 07/10/2026 21:59 | 39 | 582.68 |
| 07/10/2026 21:59 | 53 | 582.68 |
| 07/10/2026 21:59 | 7 | 582.67 |
| 07/10/2026 21:59 | 5 | 582.65 |
| 07/10/2026 21:59 | 6 | 582.65 |
| 07/10/2026 21:59 | 1 | 582.65 |
| 07/10/2026 21:59 | 2 | 582.69 |
| 07/10/2026 21:59 | 4 | 582.68 |
| 07/10/2026 21:59 | 160 | 582.68 |
| 07/10/2026 21:59 | 1 | 582.68 |
| 07/10/2026 21:59 | 1 | 582.68 |
| 07/10/2026 21:59 | 2 | 582.68 |
| 07/10/2026 21:59 | 2 | 582.68 |
| 07/10/2026 21:59 | 11 | 582.67 |
| 07/10/2026 21:59 | 1 | 582.67 |
| 07/10/2026 21:59 | 36 | 582.68 |
| 07/10/2026 21:59 | 1 | 582.68 |
| 07/10/2026 21:59 | 1 | 582.67 |
| 07/10/2026 21:59 | 2 | 582.66 |
| 07/10/2026 21:59 | 7 | 582.60 |
| 07/10/2026 21:59 | 3 | 582.60 |
| 07/10/2026 21:59 | 2 | 582.61 |
| 07/10/2026 21:59 | 8 | 582.61 |
| 07/10/2026 21:59 | 2 | 582.61 |
| 07/10/2026 21:59 | 4 | 582.61 |
| 07/10/2026 21:59 | 7 | 582.61 |
| 07/10/2026 21:59 | 108 | 582.60 |
| 07/10/2026 21:59 | 80 | 582.60 |
| 07/10/2026 21:59 | 1 | 582.61 |
| 07/10/2026 21:59 | 1 | 582.61 |
| 07/10/2026 21:59 | 32 | 582.61 |
| 07/10/2026 21:59 | 100 | 582.65 |
| 07/10/2026 21:59 | 600 | 582.65 |
| 07/10/2026 21:59 | 536 | 582.65 |
| 07/10/2026 21:59 | 5 | 582.65 |
| 07/10/2026 21:59 | 8 | 582.65 |
| 07/10/2026 21:59 | 25 | 582.64 |
| 07/10/2026 21:59 | 20 | 582.62 |
| 07/10/2026 21:59 | 7 | 582.62 |
| 07/10/2026 21:59 | 1 | 582.56 |
| 07/10/2026 21:59 | 32 | 582.56 |
| 07/10/2026 21:59 | 1 | 582.65 |
| 07/10/2026 21:59 | 1 | 582.65 |
| 07/10/2026 21:59 | 3 | 582.56 |
| 07/10/2026 21:59 | 1 | 582.56 |
| 07/10/2026 21:59 | 1 | 582.65 |
| 07/10/2026 21:59 | 20 | 582.65 |
| 07/10/2026 21:59 | 40 | 582.65 |
| 07/10/2026 21:59 | 2 | 582.65 |
| 07/10/2026 21:59 | 400 | 582.65 |
| 07/10/2026 21:59 | 520 | 582.65 |
| 07/10/2026 21:59 | 2 | 582.64 |
| 07/10/2026 21:59 | 8 | 582.63 |
| 07/10/2026 21:59 | 40 | 582.63 |
| 07/10/2026 21:59 | 2 | 582.63 |
| 07/10/2026 21:59 | 7 | 582.63 |
| 07/10/2026 21:59 | 40 | 582.59 |
| 07/10/2026 21:59 | 40 | 582.59 |
| 07/10/2026 21:59 | 120 | 582.59 |
| 07/10/2026 21:59 | 40 | 582.58 |
| 07/10/2026 21:59 | 1 | 582.58 |
| 07/10/2026 21:59 | 20 | 582.58 |
| 07/10/2026 21:59 | 20 | 582.58 |
| 07/10/2026 21:59 | 40 | 582.58 |
| 07/10/2026 21:59 | 1 | 582.58 |
| 07/10/2026 21:59 | 19 | 582.58 |
| 07/10/2026 21:59 | 40 | 582.57 |
| 07/10/2026 21:59 | 79 | 582.55 |
| 07/10/2026 21:59 | 10 | 582.52 |
| 07/10/2026 21:59 | 17 | 582.45 |
| 07/10/2026 21:59 | 4 | 582.47 |
| 07/10/2026 21:59 | 2 | 582.45 |
| 07/10/2026 21:59 | 6 | 582.46 |
| 07/10/2026 21:59 | 10 | 582.46 |
| 07/10/2026 21:59 | 2 | 582.54 |
| 07/10/2026 21:59 | 6 | 582.50 |
| 07/10/2026 21:59 | 3 | 582.51 |
| 07/10/2026 21:59 | 6 | 582.51 |
| 07/10/2026 21:59 | 1 | 582.51 |
| 07/10/2026 21:59 | 1 | 582.58 |
| 07/10/2026 21:59 | 20 | 582.58 |
| 07/10/2026 21:59 | 40 | 582.58 |
| 07/10/2026 21:59 | 1 | 582.58 |
| 07/10/2026 21:59 | 39 | 582.58 |
| 07/10/2026 21:59 | 140 | 582.54 |
| 07/10/2026 21:59 | 22 | 582.55 |
| 07/10/2026 21:59 | 7 | 582.48 |
| 07/10/2026 21:59 | 1 | 582.48 |
| 07/10/2026 21:59 | 1 | 582.51 |
| 07/10/2026 21:59 | 2 | 582.45 |
| 07/10/2026 21:59 | 11 | 582.46 |
| 07/10/2026 21:59 | 6 | 582.46 |
| 07/10/2026 21:59 | 3 | 582.46 |
| 07/10/2026 21:59 | 7 | 582.46 |
| 07/10/2026 21:59 | 20 | 582.48 |
| 07/10/2026 21:59 | 8 | 582.47 |
| 07/10/2026 21:59 | 19 | 582.48 |
| 07/10/2026 21:59 | 2 | 582.46 |
| 07/10/2026 21:59 | 2 | 582.46 |
| 07/10/2026 21:59 | 2 | 582.46 |
| 07/10/2026 21:59 | 5 | 582.46 |
| 07/10/2026 21:59 | 8 | 582.46 |
| 07/10/2026 21:59 | 1 | 582.49 |
| 07/10/2026 21:59 | 1 | 582.49 |
| 07/10/2026 21:59 | 19 | 582.49 |
| 07/10/2026 21:59 | 100 | 582.50 |
| 07/10/2026 21:59 | 3 | 582.50 |
| 07/10/2026 21:59 | 7 | 582.50 |
| 07/10/2026 21:59 | 30 | 582.51 |
| 07/10/2026 21:59 | 10 | 582.51 |
| 07/10/2026 21:59 | 2 | 582.54 |
| 07/10/2026 21:59 | 61 | 582.54 |
| 07/10/2026 21:59 | 2 | 582.54 |
| 07/10/2026 21:59 | 39 | 582.54 |
| 07/10/2026 21:59 | 15 | 582.54 |
| 07/10/2026 21:59 | 25 | 582.54 |
| 07/10/2026 21:59 | 85 | 582.54 |
| 07/10/2026 21:59 | 1 | 582.58 |
| 07/10/2026 21:59 | 8 | 582.54 |
| 07/10/2026 21:59 | 7 | 582.54 |
| 07/10/2026 21:59 | 4 | 582.53 |
| 07/10/2026 21:59 | 1 | 582.57 |
| 07/10/2026 21:59 | 1 | 582.55 |
| 07/10/2026 21:59 | 5 | 582.54 |
| 07/10/2026 21:59 | 1 | 582.56 |
| 07/10/2026 21:59 | 7 | 582.48 |
| 07/10/2026 21:59 | 2 | 582.48 |
| 07/10/2026 21:59 | 19 | 582.48 |
| 07/10/2026 21:59 | 3 | 582.48 |
| 07/10/2026 21:59 | 1 | 582.54 |
| 07/10/2026 21:59 | 2 | 582.48 |
| 07/10/2026 21:59 | 40 | 582.48 |
| 07/10/2026 21:59 | 3 | 582.48 |
| 07/10/2026 21:59 | 1 | 582.48 |
| 07/10/2026 21:59 | 2 | 582.50 |
| 07/10/2026 21:59 | 10 | 582.58 |
| 07/10/2026 21:59 | 1 | 582.58 |
| 07/10/2026 21:59 | 32 | 582.57 |
| 07/10/2026 21:59 | 40 | 582.57 |
| 07/10/2026 21:59 | 36 | 582.54 |
| 07/10/2026 21:59 | 13 | 582.54 |
| 07/10/2026 21:59 | 1 | 582.455 |
| 07/10/2026 21:59 | 1 | 582.54 |
| 07/10/2026 21:59 | 1 | 582.54 |
| 07/10/2026 21:59 | 1 | 582.54 |
| 07/10/2026 21:59 | 1 | 582.54 |
| 07/10/2026 21:59 | 2 | 582.51 |
| 07/10/2026 21:59 | 11 | 582.49 |
| 07/10/2026 21:59 | 5 | 582.49 |
| 07/10/2026 21:59 | 24 | 582.49 |
| 07/10/2026 21:59 | 50 | 582.49 |
| 07/10/2026 21:59 | 40 | 582.49 |
| 07/10/2026 21:59 | 40 | 582.49 |
| 07/10/2026 21:59 | 1 | 582.49 |
| 07/10/2026 21:59 | 1 | 582.49 |
| 07/10/2026 21:59 | 93 | 582.48 |
| 07/10/2026 21:59 | 40 | 582.48 |
| 07/10/2026 21:59 | 7 | 582.48 |
| 07/10/2026 21:59 | 160 | 582.48 |
| 07/10/2026 21:59 | 6 | 582.48 |
| 07/10/2026 21:59 | 14 | 582.48 |
| 07/10/2026 21:59 | 1 | 582.48 |
| 07/10/2026 21:59 | 25 | 582.48 |
| 07/10/2026 21:59 | 100 | 582.41 |
| 07/10/2026 21:59 | 2 | 582.41 |
| 07/10/2026 21:59 | 2 | 582.41 |
| 07/10/2026 21:59 | 52 | 582.41 |
| 07/10/2026 21:59 | 30 | 582.45 |
| 07/10/2026 21:59 | 10 | 582.45 |
| 07/10/2026 21:59 | 80 | 582.45 |
| 07/10/2026 21:59 | 10 | 582.45 |
| 07/10/2026 21:59 | 40 | 582.44 |
| 07/10/2026 21:59 | 40 | 582.44 |
| 07/10/2026 21:59 | 3 | 582.44 |
| 07/10/2026 21:59 | 9 | 582.44 |
| 07/10/2026 21:59 | 2 | 582.37 |
| 07/10/2026 21:59 | 3 | 582.39 |
| 07/10/2026 21:59 | 24 | 582.39 |
| 07/10/2026 21:59 | 22 | 582.39 |
| 07/10/2026 21:59 | 22 | 582.36 |
| 07/10/2026 21:59 | 10 | 582.36 |
| 07/10/2026 21:59 | 14 | 582.36 |
| 07/10/2026 21:59 | 66 | 582.36 |
| 07/10/2026 21:59 | 14 | 582.36 |
| 07/10/2026 21:59 | 1 | 582.36 |
| 07/10/2026 21:59 | 14 | 582.36 |
| 07/10/2026 21:59 | 40 | 582.36 |
| 07/10/2026 21:59 | 12 | 582.37 |
| 07/10/2026 21:59 | 93 | 582.37 |
| 07/10/2026 21:59 | 7 | 582.37 |
| 07/10/2026 21:59 | 40 | 582.39 |
| 07/10/2026 21:59 | 5 | 582.39 |
| 07/10/2026 21:59 | 28 | 582.40 |
| 07/10/2026 21:59 | 5 | 582.40 |
| 07/10/2026 21:59 | 5 | 582.40 |
| 07/10/2026 21:59 | 5 | 582.40 |
| 07/10/2026 21:59 | 5 | 582.40 |
| 07/10/2026 21:59 | 52 | 582.40 |
| 07/10/2026 21:59 | 4 | 582.43 |
| 07/10/2026 21:59 | 40 | 582.43 |
| 07/10/2026 21:59 | 40 | 582.43 |
| 07/10/2026 21:59 | 48 | 582.43 |
| 07/10/2026 21:59 | 99 | 582.395 |
| 07/10/2026 21:59 | 36 | 582.395 |
| 07/10/2026 21:59 | 25 | 582.40 |
| 07/10/2026 21:59 | 1 | 582.43 |
| 07/10/2026 21:59 | 71 | 582.43 |
| 07/10/2026 21:59 | 80 | 582.42 |
| 07/10/2026 21:59 | 8 | 582.42 |
| 07/10/2026 21:59 | 30 | 582.39 |
| 07/10/2026 21:59 | 36 | 582.39 |
| 07/10/2026 21:59 | 3 | 582.39 |
| 07/10/2026 21:59 | 1 | 582.39 |
| 07/10/2026 21:59 | 4 | 582.38 |
| 07/10/2026 21:59 | 40 | 582.37 |
| 07/10/2026 21:59 | 1 | 582.37 |
| 07/10/2026 21:59 | 1 | 582.37 |
| 07/10/2026 21:59 | 3 | 582.37 |
| 07/10/2026 21:59 | 2 | 582.37 |
| 07/10/2026 21:59 | 80 | 582.36 |
| 07/10/2026 21:59 | 120 | 582.36 |
| 07/10/2026 21:59 | 40 | 582.36 |
| 07/10/2026 21:59 | 40 | 582.36 |
| 07/10/2026 21:59 | 120 | 582.36 |
| 07/10/2026 21:59 | 80 | 582.36 |
| 07/10/2026 21:59 | 6 | 582.36 |
| 07/10/2026 21:59 | 1 | 582.36 |
| 07/10/2026 21:59 | 80 | 582.35 |
| 07/10/2026 21:59 | 3 | 582.35 |
| 07/10/2026 21:59 | 1 | 582.34 |
| 07/10/2026 21:59 | 1 | 582.34 |
| 07/10/2026 21:59 | 1 | 582.32 |
| 07/10/2026 21:59 | 8 | 582.31 |
| 07/10/2026 21:59 | 12 | 582.28 |
| 07/10/2026 21:59 | 1 | 582.31 |
| 07/10/2026 21:59 | 40 | 582.31 |
| 07/10/2026 21:59 | 10 | 582.31 |
| 07/10/2026 21:59 | 40 | 582.31 |
| 07/10/2026 21:59 | 40 | 582.31 |
| 07/10/2026 21:59 | 1 | 582.31 |
| 07/10/2026 21:59 | 59 | 582.31 |
| 07/10/2026 21:59 | 21 | 582.31 |
| 07/10/2026 21:59 | 30 | 582.30 |
| 07/10/2026 21:59 | 120 | 582.30 |
| 07/10/2026 21:59 | 24 | 582.30 |
| 07/10/2026 21:59 | 16 | 582.30 |
| 07/10/2026 21:59 | 64 | 582.30 |
| 07/10/2026 21:59 | 40 | 582.30 |
| 07/10/2026 21:59 | 9 | 582.29 |
| 07/10/2026 21:59 | 16 | 582.30 |
| 07/10/2026 21:59 | 21 | 582.29 |
| 07/10/2026 21:59 | 1 | 582.29 |
| 07/10/2026 21:59 | 1 | 582.29 |
| 07/10/2026 21:59 | 4 | 582.24 |
| 07/10/2026 21:59 | 4 | 582.24 |
| 07/10/2026 21:59 | 5 | 582.24 |
| 07/10/2026 21:59 | 9 | 582.26 |
| 07/10/2026 21:59 | 9 | 582.27 |
| 07/10/2026 21:59 | 9 | 582.27 |
| 07/10/2026 21:59 | 9 | 582.27 |
| 07/10/2026 21:59 | 40 | 582.255 |
| 07/10/2026 21:59 | 9 | 582.255 |
| 07/10/2026 21:59 | 9 | 582.255 |
| 07/10/2026 21:59 | 120 | 582.29 |
| 07/10/2026 21:59 | 200 | 582.29 |
| 07/10/2026 21:59 | 138 | 582.29 |
| 07/10/2026 21:59 | 34 | 582.28 |
| 07/10/2026 21:59 | 1 | 582.28 |
| 07/10/2026 21:59 | 45 | 582.28 |
| 07/10/2026 21:59 | 75 | 582.27 |
| 07/10/2026 21:59 | 5 | 582.27 |
| 07/10/2026 21:59 | 95 | 582.27 |
| 07/10/2026 21:59 | 25 | 582.27 |
| 07/10/2026 21:59 | 40 | 582.27 |
| 07/10/2026 21:59 | 1 | 582.27 |
| 07/10/2026 21:59 | 40 | 582.27 |
| 07/10/2026 21:59 | 120 | 582.27 |
| 07/10/2026 21:59 | 3 | 582.27 |
| 07/10/2026 21:59 | 40 | 582.23 |
| 07/10/2026 21:59 | 275 | 582.23 |
| 07/10/2026 21:59 | 4 | 582.23 |
| 07/10/2026 21:59 | 2 | 582.17 |
| 07/10/2026 21:59 | 2 | 582.19 |
| 07/10/2026 21:59 | 1 | 582.23 |
| 07/10/2026 21:59 | 80 | 582.23 |
| 07/10/2026 21:59 | 2 | 582.22 |
| 07/10/2026 21:59 | 191 | 582.22 |
| 07/10/2026 21:59 | 8 | 582.22 |
| 07/10/2026 21:59 | 59 | 582.17 |
| 07/10/2026 21:59 | 29 | 582.17 |
| 07/10/2026 21:59 | 100 | 582.17 |
| 07/10/2026 21:59 | 4 | 582.16 |
| 07/10/2026 21:59 | 1 | 582.16 |
| 07/10/2026 21:59 | 1 | 582.22 |
| 07/10/2026 21:59 | 4 | 582.16 |
| 07/10/2026 21:59 | 36 | 582.155 |
| 07/10/2026 21:59 | 8 | 582.13 |
| 07/10/2026 21:59 | 41 | 582.155 |
| 07/10/2026 21:59 | 48 | 582.155 |
| 07/10/2026 21:59 | 11 | 582.155 |
| 07/10/2026 21:59 | 1 | 582.155 |
| 07/10/2026 21:59 | 36 | 582.155 |
| 07/10/2026 21:59 | 48 | 582.155 |
| 07/10/2026 21:59 | 10 | 582.155 |
| 07/10/2026 21:59 | 6 | 582.155 |
| 07/10/2026 21:59 | 4 | 582.155 |
| 07/10/2026 21:59 | 48 | 582.155 |
| 07/10/2026 21:59 | 48 | 582.155 |
| 07/10/2026 21:58 | 5 | 582.09 |
| 07/10/2026 21:58 | 20 | 582.10 |
| 07/10/2026 21:58 | 60 | 582.10 |
| 07/10/2026 21:58 | 10 | 582.10 |
| 07/10/2026 21:58 | 10 | 582.10 |
| 07/10/2026 21:58 | 25 | 582.11 |
| 07/10/2026 21:58 | 25 | 582.11 |
| 07/10/2026 21:58 | 25 | 582.11 |
| 07/10/2026 21:58 | 25 | 582.11 |
| 07/10/2026 21:58 | 25 | 582.15 |
| 07/10/2026 21:58 | 1 | 582.21 |
| 07/10/2026 21:58 | 1 | 582.15 |
| 07/10/2026 21:58 | 5 | 582.15 |
| 07/10/2026 21:58 | 4 | 582.15 |
| 07/10/2026 21:58 | 2 | 582.16 |
| 07/10/2026 21:58 | 11 | 582.23 |
| 07/10/2026 21:58 | 6 | 582.26 |
| 07/10/2026 21:58 | 6 | 582.24 |
| 07/10/2026 21:58 | 3 | 582.23 |
| 07/10/2026 21:58 | 35 | 582.25 |
| 07/10/2026 21:58 | 25 | 582.25 |
| 07/10/2026 21:58 | 9 | 582.24 |
| 07/10/2026 21:58 | 1 | 582.24 |
| 07/10/2026 21:58 | 25 | 582.24 |
| 07/10/2026 21:58 | 5 | 582.24 |
| 07/10/2026 21:58 | 7 | 582.25 |
| 07/10/2026 21:58 | 1 | 582.17 |
| 07/10/2026 21:58 | 5 | 582.23 |
| 07/10/2026 21:58 | 5 | 582.25 |
| 07/10/2026 21:58 | 5 | 582.24 |
| 07/10/2026 21:58 | 100 | 582.23 |
| 07/10/2026 21:58 | 3 | 582.25 |
| 07/10/2026 21:58 | 5 | 582.22 |
| 07/10/2026 21:58 | 40 | 582.22 |
| 07/10/2026 21:58 | 5 | 582.23 |
| 07/10/2026 21:58 | 100 | 582.23 |
| 07/10/2026 21:58 | 95 | 582.24 |
| 07/10/2026 21:58 | 5 | 582.24 |
| 07/10/2026 21:58 | 100 | 582.25 |
| 07/10/2026 21:58 | 40 | 582.25 |
| 07/10/2026 21:58 | 40 | 582.25 |
| 07/10/2026 21:58 | 40 | 582.25 |
| 07/10/2026 21:58 | 40 | 582.25 |
| 07/10/2026 21:58 | 40 | 582.25 |
| 07/10/2026 21:58 | 2 | 582.25 |
| 07/10/2026 21:58 | 1 | 582.25 |
| 07/10/2026 21:58 | 7 | 582.25 |
| 07/10/2026 21:58 | 39 | 582.25 |
| 07/10/2026 21:58 | 100 | 582.25 |
| 07/10/2026 21:58 | 25 | 582.25 |
| 07/10/2026 21:58 | 69 | 582.25 |
| 07/10/2026 21:58 | 25 | 582.24 |
| 07/10/2026 21:58 | 13 | 582.24 |
| 07/10/2026 21:58 | 6 | 582.24 |
| 07/10/2026 21:58 | 1 | 582.24 |
| 07/10/2026 21:58 | 41 | 582.24 |
| 07/10/2026 21:58 | 34 | 582.24 |
| 07/10/2026 21:58 | 40 | 582.24 |
| 07/10/2026 21:58 | 1 | 582.24 |
| 07/10/2026 21:58 | 45 | 582.24 |
| 07/10/2026 21:58 | 40 | 582.24 |
| 07/10/2026 21:58 | 120 | 582.24 |
| 07/10/2026 21:58 | 1 | 582.18 |
| 07/10/2026 21:58 | 1 | 582.24 |
| 07/10/2026 21:58 | 3 | 582.24 |
| 07/10/2026 21:58 | 40 | 582.155 |
| 07/10/2026 21:58 | 40 | 582.155 |
| 07/10/2026 21:58 | 1 | 582.155 |
| 07/10/2026 21:58 | 1 | 582.19 |
| 07/10/2026 21:58 | 1 | 582.155 |
| 07/10/2026 21:58 | 1 | 582.155 |
| 07/10/2026 21:58 | 19 | 582.24 |
| 07/10/2026 21:58 | 23 | 582.24 |
| 07/10/2026 21:58 | 17 | 582.24 |
| 07/10/2026 21:58 | 18 | 582.24 |
| 07/10/2026 21:58 | 22 | 582.24 |
| 07/10/2026 21:58 | 2 | 582.24 |
| 07/10/2026 21:58 | 38 | 582.24 |
| 07/10/2026 21:58 | 7 | 582.24 |
| 07/10/2026 21:58 | 8 | 582.24 |
| 07/10/2026 21:58 | 1 | 582.24 |
| 07/10/2026 21:58 | 8 | 582.24 |
| 07/10/2026 21:58 | 16 | 582.24 |
| 07/10/2026 21:58 | 111 | 582.24 |
| 07/10/2026 21:58 | 22 | 582.155 |
| 07/10/2026 21:58 | 4 | 582.155 |
| 07/10/2026 21:58 | 1 | 582.14 |
| 07/10/2026 21:58 | 2 | 582.19 |
| 07/10/2026 21:58 | 3 | 582.19 |
| 07/10/2026 21:58 | 10 | 582.19 |
| 07/10/2026 21:58 | 6 | 582.19 |
| 07/10/2026 21:58 | 40 | 582.19 |
| 07/10/2026 21:58 | 1 | 582.19 |
| 07/10/2026 21:58 | 12 | 582.19 |
| 07/10/2026 21:58 | 3 | 582.19 |
| 07/10/2026 21:58 | 40 | 582.14 |
| 07/10/2026 21:58 | 1 | 582.14 |
| 07/10/2026 21:58 | 100 | 582.14 |
| 07/10/2026 21:58 | 59 | 582.14 |
| 07/10/2026 21:58 | 1 | 582.14 |
| 07/10/2026 21:58 | 20 | 582.14 |
| 07/10/2026 21:58 | 39 | 582.15 |
| 07/10/2026 21:58 | 61 | 582.15 |
| 07/10/2026 21:58 | 20 | 582.16 |
| 07/10/2026 21:58 | 100 | 582.19 |
| 07/10/2026 21:58 | 1 | 582.23 |
| 07/10/2026 21:58 | 100 | 582.16 |
| 07/10/2026 21:58 | 100 | 582.19 |
| 07/10/2026 21:58 | 7 | 582.24 |
| 07/10/2026 21:58 | 2 | 582.24 |
| 07/10/2026 21:58 | 40 | 582.23 |
| 07/10/2026 21:58 | 2 | 582.16 |
| 07/10/2026 21:58 | 1 | 582.22 |
| 07/10/2026 21:58 | 25 | 582.22 |
| 07/10/2026 21:58 | 4 | 582.22 |
| 07/10/2026 21:58 | 10 | 582.22 |
| 07/10/2026 21:58 | 80 | 582.145 |
| 07/10/2026 21:58 | 40 | 582.15 |
| 07/10/2026 21:58 | 69 | 582.22 |
| 07/10/2026 21:58 | 40 | 582.22 |
| 07/10/2026 21:58 | 40 | 582.22 |
| 07/10/2026 21:58 | 5 | 582.15 |
| 07/10/2026 21:58 | 58 | 582.22 |
| 07/10/2026 21:58 | 223 | 582.22 |
| 07/10/2026 21:58 | 57 | 582.22 |
| 07/10/2026 21:58 | 1 | 582.15 |
| 07/10/2026 21:58 | 65 | 582.22 |
| 07/10/2026 21:58 | 48 | 582.22 |
| 07/10/2026 21:58 | 30 | 582.22 |
| 07/10/2026 21:58 | 18 | 582.22 |
| 07/10/2026 21:58 | 8 | 582.21 |
| 07/10/2026 21:58 | 4 | 582.20 |
| 07/10/2026 21:58 | 40 | 582.21 |
| 07/10/2026 21:58 | 11 | 582.21 |
| 07/10/2026 21:58 | 4 | 582.22 |
| 07/10/2026 21:58 | 140 | 582.22 |
| 07/10/2026 21:58 | 10 | 582.22 |
| 07/10/2026 21:58 | 5 | 582.22 |
| 07/10/2026 21:58 | 1 | 582.22 |
| 07/10/2026 21:58 | 4 | 582.22 |
| 07/10/2026 21:58 | 40 | 582.22 |
| 07/10/2026 21:58 | 168 | 582.22 |
| 07/10/2026 21:58 | 32 | 582.22 |
| 07/10/2026 21:58 | 40 | 582.21 |
| 07/10/2026 21:58 | 1 | 582.21 |
| 07/10/2026 21:58 | 2 | 582.21 |
| 07/10/2026 21:58 | 28 | 582.21 |
| 07/10/2026 21:58 | 4 | 582.21 |
| 07/10/2026 21:58 | 6 | 582.19 |
| 07/10/2026 21:58 | 5 | 582.195 |
| 07/10/2026 21:58 | 2 | 582.21 |
| 07/10/2026 21:58 | 6 | 582.21 |
| 07/10/2026 21:58 | 10 | 582.20 |
| 07/10/2026 21:58 | 30 | 582.20 |
| 07/10/2026 21:58 | 10 | 582.20 |
| 07/10/2026 21:58 | 40 | 582.19 |
| 07/10/2026 21:58 | 20 | 582.19 |
| 07/10/2026 21:58 | 3 | 582.19 |
| 07/10/2026 21:58 | 50 | 582.19 |
| 07/10/2026 21:58 | 25 | 582.19 |
| 07/10/2026 21:58 | 95 | 582.19 |
| 07/10/2026 21:58 | 25 | 582.19 |
| 07/10/2026 21:58 | 22 | 582.19 |
| 07/10/2026 21:58 | 113 | 582.19 |
| 07/10/2026 21:58 | 7 | 582.19 |
| 07/10/2026 21:58 | 15 | 582.19 |
| 07/10/2026 21:58 | 1 | 582.19 |
| 07/10/2026 21:58 | 24 | 582.19 |
| 07/10/2026 21:58 | 1 | 582.19 |
| 07/10/2026 21:58 | 2 | 582.19 |
| 07/10/2026 21:58 | 1 | 582.12 |
| 07/10/2026 21:58 | 1 | 582.12 |
| 07/10/2026 21:58 | 32 | 582.12 |
| 07/10/2026 21:58 | 12 | 582.12 |
| 07/10/2026 21:58 | 13 | 582.13 |
| 07/10/2026 21:58 | 1 | 582.12 |
| 07/10/2026 21:58 | 3 | 582.18 |
| 07/10/2026 21:58 | 34 | 582.18 |
| 07/10/2026 21:58 | 6 | 582.18 |
| 07/10/2026 21:58 | 1 | 582.13 |
| 07/10/2026 21:58 | 18 | 582.16 |
| 07/10/2026 21:58 | 2 | 582.16 |
| 07/10/2026 21:58 | 2 | 582.16 |
| 07/10/2026 21:58 | 40 | 582.16 |
| 07/10/2026 21:58 | 1 | 582.16 |
| 07/10/2026 21:58 | 7 | 582.15 |
| 07/10/2026 21:58 | 1 | 582.15 |
| 07/10/2026 21:58 | 30 | 582.12 |
| 07/10/2026 21:58 | 10 | 582.12 |
| 07/10/2026 21:58 | 1 | 582.12 |
| 07/10/2026 21:58 | 30 | 582.11 |
| 07/10/2026 21:58 | 40 | 582.10 |
| 07/10/2026 21:58 | 2 | 582.10 |
| 07/10/2026 21:58 | 40 | 582.10 |
| 07/10/2026 21:58 | 34 | 582.10 |
| 07/10/2026 21:58 | 6 | 582.10 |
| 07/10/2026 21:58 | 18 | 582.05 |
| 07/10/2026 21:58 | 5 | 582.05 |
| 07/10/2026 21:58 | 37 | 582.06 |
| 07/10/2026 21:58 | 40 | 582.06 |
| 07/10/2026 21:58 | 5 | 582.075 |
| 07/10/2026 21:58 | 34 | 582.09 |
| 07/10/2026 21:58 | 6 | 582.09 |
| 07/10/2026 21:58 | 40 | 582.09 |
| 07/10/2026 21:58 | 1 | 582.00 |
| 07/10/2026 21:58 | 40 | 581.985 |
| 07/10/2026 21:58 | 38 | 582.02 |
| 07/10/2026 21:58 | 1 | 582.02 |
| 07/10/2026 21:58 | 10 | 582.02 |
| 07/10/2026 21:58 | 100 | 582.03 |
| 07/10/2026 21:58 | 38 | 582.03 |
| 07/10/2026 21:58 | 40 | 582.03 |
| 07/10/2026 21:58 | 1 | 582.06 |
| 07/10/2026 21:58 | 40 | 582.06 |
| 07/10/2026 21:58 | 40 | 582.06 |
| 07/10/2026 21:58 | 1 | 582.02 |
| 07/10/2026 21:58 | 40 | 582.05 |
| 07/10/2026 21:58 | 13 | 582.05 |
| 07/10/2026 21:58 | 13 | 582.05 |
| 07/10/2026 21:58 | 240 | 582.05 |
| 07/10/2026 21:58 | 69 | 582.02 |
| 07/10/2026 21:58 | 10 | 582.02 |
| 07/10/2026 21:58 | 1 | 581.98 |
| 07/10/2026 21:58 | 1 | 581.985 |
| 07/10/2026 21:58 | 20 | 582.02 |
| 07/10/2026 21:58 | 1 | 582.02 |
| 07/10/2026 21:58 | 12 | 582.02 |
| 07/10/2026 21:58 | 62 | 582.02 |
| 07/10/2026 21:58 | 39 | 582.02 |
| 07/10/2026 21:58 | 1 | 581.90 |
| 07/10/2026 21:58 | 1 | 582.02 |
| 07/10/2026 21:58 | 1 | 582.00 |
| 07/10/2026 21:58 | 15 | 581.895 |
| 07/10/2026 21:58 | 15 | 581.895 |
| 07/10/2026 21:58 | 7 | 581.895 |
| 07/10/2026 21:58 | 1 | 581.97 |
| 07/10/2026 21:58 | 15 | 581.98 |
| 07/10/2026 21:58 | 100 | 581.98 |
| 07/10/2026 21:58 | 100 | 581.95 |
| 07/10/2026 21:58 | 25 | 581.95 |
| 07/10/2026 21:58 | 1 | 581.78 |
| 07/10/2026 21:58 | 1 | 581.78 |
| 07/10/2026 21:58 | 14 | 581.95 |
| 07/10/2026 21:58 | 52 | 581.87 |
| 07/10/2026 21:58 | 40 | 581.87 |
| 07/10/2026 21:58 | 1 | 581.87 |
| 07/10/2026 21:58 | 18 | 581.87 |
| 07/10/2026 21:58 | 1 | 581.87 |
| 07/10/2026 21:58 | 17 | 581.87 |
| 07/10/2026 21:58 | 4 | 581.87 |
| 07/10/2026 21:58 | 13 | 581.87 |
| 07/10/2026 21:58 | 8 | 581.87 |
| 07/10/2026 21:58 | 76 | 581.81 |
| 07/10/2026 21:58 | 3 | 581.68 |
| 07/10/2026 21:58 | 40 | 581.86 |
| 07/10/2026 21:58 | 6 | 581.86 |
| 07/10/2026 21:58 | 5 | 581.79 |
| 07/10/2026 21:58 | 9 | 581.79 |
| 07/10/2026 21:58 | 9 | 581.79 |
| 07/10/2026 21:58 | 5 | 581.79 |
| 07/10/2026 21:58 | 1 | 581.79 |
| 07/10/2026 21:58 | 7 | 581.74 |
| 07/10/2026 21:58 | 3 | 581.79 |
| 07/10/2026 21:58 | 4 | 581.79 |
| 07/10/2026 21:58 | 7 | 581.75 |
| 07/10/2026 21:58 | 6 | 581.75 |
| 07/10/2026 21:58 | 10 | 581.70 |
| 07/10/2026 21:58 | 19 | 581.70 |
| 07/10/2026 21:58 | 25 | 581.70 |
| 07/10/2026 21:58 | 10 | 581.71 |
| 07/10/2026 21:58 | 2 | 581.71 |
| 07/10/2026 21:58 | 33 | 581.80 |
| 07/10/2026 21:58 | 2 | 581.80 |
| 07/10/2026 21:58 | 39 | 581.80 |
| 07/10/2026 21:58 | 6 | 581.80 |
| 07/10/2026 21:58 | 7 | 581.80 |
| 07/10/2026 21:58 | 7 | 581.80 |
| 07/10/2026 21:58 | 25 | 581.80 |
| 07/10/2026 21:58 | 18 | 581.80 |
| 07/10/2026 21:58 | 2 | 581.80 |
| 07/10/2026 21:58 | 10 | 581.82 |
| 07/10/2026 21:58 | 28 | 581.82 |
| 07/10/2026 21:58 | 20 | 581.82 |
| 07/10/2026 21:58 | 20 | 581.82 |
| 07/10/2026 21:58 | 10 | 581.83 |
| 07/10/2026 21:58 | 90 | 581.83 |
| 07/10/2026 21:58 | 15 | 581.84 |
| 07/10/2026 21:58 | 25 | 581.84 |
| 07/10/2026 21:58 | 100 | 581.84 |
| 07/10/2026 21:58 | 20 | 581.85 |
| 07/10/2026 21:58 | 22 | 581.85 |
| 07/10/2026 21:58 | 3 | 581.86 |
| 07/10/2026 21:58 | 2 | 581.86 |
| 07/10/2026 21:58 | 20 | 581.87 |
| 07/10/2026 21:58 | 32 | 581.91 |
| 07/10/2026 21:58 | 40 | 581.95 |
| 07/10/2026 21:58 | 66 | 581.85 |
| 07/10/2026 21:58 | 40 | 581.86 |
| 07/10/2026 21:58 | 4 | 581.95 |
| 07/10/2026 21:58 | 2 | 581.95 |
| 07/10/2026 21:58 | 12 | 581.95 |
| 07/10/2026 21:58 | 6 | 581.95 |
| 07/10/2026 21:58 | 80 | 582.00 |
| 07/10/2026 21:58 | 35 | 581.94 |
| 07/10/2026 21:58 | 1 | 581.95 |
| 07/10/2026 21:58 | 15 | 581.83 |
| 07/10/2026 21:58 | 25 | 581.83 |
| 07/10/2026 21:58 | 19 | 581.97 |
| 07/10/2026 21:58 | 19 | 581.97 |
| 07/10/2026 21:58 | 8 | 582.00 |
| 07/10/2026 21:58 | 1 | 581.94 |
| 07/10/2026 21:58 | 2 | 581.90 |
| 07/10/2026 21:58 | 1 | 581.85 |
| 07/10/2026 21:58 | 19 | 581.85 |
| 07/10/2026 21:58 | 11 | 581.85 |
| 07/10/2026 21:58 | 9 | 581.86 |
| 07/10/2026 21:58 | 16 | 581.86 |
| 07/10/2026 21:58 | 80 | 581.86 |
| 07/10/2026 21:58 | 100 | 581.86 |
| 07/10/2026 21:58 | 21 | 581.86 |
| 07/10/2026 21:58 | 20 | 581.95 |
| 07/10/2026 21:58 | 80 | 581.905 |
| 07/10/2026 21:58 | 11 | 581.86 |
| 07/10/2026 21:58 | 11 | 581.905 |
| 07/10/2026 21:58 | 10 | 581.93 |
| 07/10/2026 21:58 | 6 | 581.93 |
| 07/10/2026 21:58 | 8 | 581.93 |
| 07/10/2026 21:58 | 1 | 581.93 |
| 07/10/2026 21:58 | 2 | 581.93 |
| 07/10/2026 21:58 | 19 | 581.93 |
| 07/10/2026 21:58 | 21 | 581.93 |
| 07/10/2026 21:58 | 10 | 581.94 |
| 07/10/2026 21:58 | 9 | 581.93 |
| 07/10/2026 21:58 | 1 | 581.91 |
| 07/10/2026 21:58 | 23 | 581.89 |
| 07/10/2026 21:58 | 1 | 581.75 |
| 07/10/2026 21:58 | 1 | 581.79 |
| 07/10/2026 21:58 | 9 | 581.85 |
| 07/10/2026 21:58 | 40 | 581.85 |
| 07/10/2026 21:58 | 52 | 581.85 |
| 07/10/2026 21:58 | 40 | 581.93 |
| 07/10/2026 21:58 | 11 | 581.94 |
| 07/10/2026 21:58 | 1 | 581.94 |
| 07/10/2026 21:58 | 5 | 581.94 |
| 07/10/2026 21:58 | 100 | 581.93 |
| 07/10/2026 21:58 | 9 | 581.83 |
| 07/10/2026 21:58 | 95 | 581.91 |
| 07/10/2026 21:58 | 25 | 581.91 |
| 07/10/2026 21:58 | 35 | 581.76 |
| 07/10/2026 21:58 | 1 | 581.79 |
| 07/10/2026 21:58 | 1 | 581.79 |
| 07/10/2026 21:58 | 10 | 581.79 |
| 07/10/2026 21:58 | 1 | 581.84 |
| 07/10/2026 21:58 | 12 | 581.86 |
| 07/10/2026 21:58 | 7 | 581.86 |
| 07/10/2026 21:58 | 13 | 581.86 |
| 07/10/2026 21:58 | 2 | 581.91 |
| 07/10/2026 21:58 | 4 | 581.91 |
| 07/10/2026 21:58 | 5 | 581.91 |
| 07/10/2026 21:58 | 4 | 581.95 |
| 07/10/2026 21:58 | 9 | 581.95 |
| 07/10/2026 21:58 | 7 | 581.95 |
| 07/10/2026 21:58 | 2 | 581.975 |
| 07/10/2026 21:58 | 1 | 581.975 |
| 07/10/2026 21:58 | 8 | 581.975 |
| 07/10/2026 21:58 | 1 | 581.99 |
| 07/10/2026 21:58 | 40 | 581.955 |
| 07/10/2026 21:58 | 40 | 581.99 |
| 07/10/2026 21:58 | 2 | 581.98 |
| 07/10/2026 21:58 | 26 | 581.99 |
| 07/10/2026 21:58 | 4 | 581.99 |
| 07/10/2026 21:58 | 40 | 582.00 |
| 07/10/2026 21:58 | 40 | 581.96 |
| 07/10/2026 21:58 | 4 | 581.99 |
| 07/10/2026 21:58 | 4 | 582.00 |
| 07/10/2026 21:58 | 8 | 581.99 |
| 07/10/2026 21:58 | 1 | 581.99 |
| 07/10/2026 21:58 | 4 | 581.99 |
| 07/10/2026 21:58 | 21 | 581.99 |
| 07/10/2026 21:58 | 49 | 581.99 |
| 07/10/2026 21:58 | 13 | 581.99 |
| 07/10/2026 21:58 | 18 | 581.99 |
| 07/10/2026 21:58 | 100 | 581.99 |
| 07/10/2026 21:58 | 33 | 581.99 |
| 07/10/2026 21:58 | 83 | 582.00 |
| 07/10/2026 21:58 | 1 | 582.00 |
| 07/10/2026 21:58 | 25 | 582.19 |
| 07/10/2026 21:58 | 3 | 582.12 |
| 07/10/2026 21:58 | 2 | 582.12 |
| 07/10/2026 21:58 | 40 | 582.12 |
| 07/10/2026 21:58 | 12 | 582.00 |
| 07/10/2026 21:58 | 37 | 582.01 |
| 07/10/2026 21:58 | 1 | 582.01 |
| 07/10/2026 21:58 | 23 | 582.01 |
| 07/10/2026 21:58 | 10 | 582.01 |
| 07/10/2026 21:58 | 10 | 582.05 |
| 07/10/2026 21:58 | 10 | 582.05 |
| 07/10/2026 21:58 | 13 | 582.06 |
| 07/10/2026 21:58 | 13 | 582.07 |
| 07/10/2026 21:58 | 13 | 582.07 |
| 07/10/2026 21:58 | 13 | 582.07 |
| 07/10/2026 21:58 | 13 | 582.07 |
| 07/10/2026 21:58 | 3 | 582.07 |
| 07/10/2026 21:58 | 33 | 582.07 |
| 07/10/2026 21:58 | 10 | 582.07 |
| 07/10/2026 21:58 | 100 | 582.14 |
| 07/10/2026 21:58 | 11 | 582.14 |
| 07/10/2026 21:58 | 6 | 582.14 |
| 07/10/2026 21:58 | 1 | 582.20 |
| 07/10/2026 21:58 | 120 | 582.20 |
| 07/10/2026 21:58 | 1 | 582.20 |
| 07/10/2026 21:58 | 1 | 582.20 |
| 07/10/2026 21:58 | 1 | 582.10 |
| 07/10/2026 21:58 | 10 | 582.13 |
| 07/10/2026 21:58 | 3 | 582.13 |
| 07/10/2026 21:58 | 4 | 582.13 |
| 07/10/2026 21:58 | 2 | 582.13 |
| 07/10/2026 21:58 | 6 | 582.06 |
| 07/10/2026 21:58 | 6 | 582.06 |
| 07/10/2026 21:58 | 6 | 582.08 |
| 07/10/2026 21:58 | 5 | 582.06 |
| 07/10/2026 21:58 | 24 | 581.99 |
| 07/10/2026 21:58 | 33 | 582.00 |
| 07/10/2026 21:58 | 9 | 582.03 |
| 07/10/2026 21:58 | 3 | 582.03 |
| 07/10/2026 21:58 | 6 | 582.03 |
| 07/10/2026 21:58 | 2 | 582.03 |
| 07/10/2026 21:57 | 7 | 582.03 |
| 07/10/2026 21:57 | 6 | 582.07 |
| 07/10/2026 21:57 | 7 | 582.07 |
| 07/10/2026 21:57 | 1 | 582.00 |
| 07/10/2026 21:57 | 6 | 582.00 |
| 07/10/2026 21:57 | 20 | 582.00 |
| 07/10/2026 21:57 | 9 | 582.00 |
| 07/10/2026 21:57 | 2 | 582.00 |
| 07/10/2026 21:57 | 11 | 582.01 |
| 07/10/2026 21:57 | 20 | 582.01 |
| 07/10/2026 21:57 | 17 | 582.01 |
| 07/10/2026 21:57 | 31 | 582.01 |
| 07/10/2026 21:57 | 57 | 582.01 |
| 07/10/2026 21:57 | 31 | 582.01 |
| 07/10/2026 21:57 | 31 | 582.01 |
| 07/10/2026 21:57 | 31 | 582.01 |
| 07/10/2026 21:57 | 19 | 582.01 |
| 07/10/2026 21:57 | 12 | 582.07 |
| 07/10/2026 21:57 | 57 | 582.07 |
| 07/10/2026 21:57 | 31 | 582.07 |
| 07/10/2026 21:57 | 1 | 582.01 |
| 07/10/2026 21:57 | 1 | 582.01 |
| 07/10/2026 21:57 | 1 | 582.01 |
| 07/10/2026 21:57 | 15 | 582.01 |
| 07/10/2026 21:57 | 40 | 582.01 |
| 07/10/2026 21:57 | 33 | 582.01 |
| 07/10/2026 21:57 | 17 | 582.01 |
| 07/10/2026 21:57 | 15 | 582.02 |
| 07/10/2026 21:57 | 20 | 582.12 |
| 07/10/2026 21:57 | 16 | 582.22 |
| 07/10/2026 21:57 | 16 | 582.125 |
| 07/10/2026 21:57 | 13 | 582.22 |
| 07/10/2026 21:57 | 1 | 582.22 |
| 07/10/2026 21:57 | 100 | 582.22 |
| 07/10/2026 21:57 | 40 | 582.13 |
| 07/10/2026 21:57 | 20 | 582.19 |
| 07/10/2026 21:57 | 40 | 582.025 |
| 07/10/2026 21:57 | 48 | 582.21 |
| 07/10/2026 21:57 | 2 | 582.025 |
| 07/10/2026 21:57 | 40 | 582.025 |
| 07/10/2026 21:57 | 82 | 582.19 |
| 07/10/2026 21:57 | 40 | 582.22 |
| 07/10/2026 21:57 | 100 | 582.20 |
| 07/10/2026 21:57 | 100 | 582.20 |
| 07/10/2026 21:57 | 73 | 582.18 |
| 07/10/2026 21:57 | 40 | 581.98 |
| 07/10/2026 21:57 | 96 | 582.17 |
| 07/10/2026 21:57 | 100 | 582.14 |
| 07/10/2026 21:57 | 25 | 582.14 |
| 07/10/2026 21:57 | 100 | 582.12 |
| 07/10/2026 21:57 | 25 | 582.08 |
| 07/10/2026 21:57 | 1 | 582.00 |
| 07/10/2026 21:57 | 11 | 582.00 |
| 07/10/2026 21:57 | 14 | 582.00 |
| 07/10/2026 21:57 | 47 | 582.00 |
| 07/10/2026 21:57 | 26 | 582.01 |
| 07/10/2026 21:57 | 1 | 582.01 |
| 07/10/2026 21:57 | 40 | 582.01 |
| 07/10/2026 21:57 | 40 | 582.01 |
| 07/10/2026 21:57 | 13 | 582.22 |
| 07/10/2026 21:57 | 48 | 582.10 |
| 07/10/2026 21:57 | 82 | 582.36 |
| 07/10/2026 21:57 | 19 | 582.32 |
| 07/10/2026 21:57 | 1 | 582.30 |
| 07/10/2026 21:57 | 100 | 582.18 |
| 07/10/2026 21:57 | 60 | 582.065 |
| 07/10/2026 21:57 | 100 | 582.065 |
| 07/10/2026 21:57 | 15 | 582.35 |
| 07/10/2026 21:57 | 60 | 582.30 |
| 07/10/2026 21:57 | 100 | 582.29 |
| 07/10/2026 21:57 | 95 | 582.26 |
| 07/10/2026 21:57 | 5 | 582.35 |
| 07/10/2026 21:57 | 13 | 582.35 |
| 07/10/2026 21:57 | 14 | 582.35 |
| 07/10/2026 21:57 | 12 | 582.50 |
| 07/10/2026 21:57 | 43 | 582.50 |
| 07/10/2026 21:57 | 25 | 582.50 |
| 07/10/2026 21:57 | 13 | 582.48 |
| 07/10/2026 21:57 | 22 | 582.48 |
| 07/10/2026 21:57 | 1 | 582.48 |
| 07/10/2026 21:57 | 20 | 582.40 |
| 07/10/2026 21:57 | 20 | 582.40 |
| 07/10/2026 21:57 | 38 | 582.40 |
| 07/10/2026 21:57 | 8 | 582.40 |
| 07/10/2026 21:57 | 10 | 582.40 |
| 07/10/2026 21:57 | 20 | 582.41 |
| 07/10/2026 21:57 | 100 | 582.475 |
| 07/10/2026 21:57 | 40 | 582.50 |
| 07/10/2026 21:57 | 20 | 582.50 |
| 07/10/2026 21:57 | 45 | 582.50 |
| 07/10/2026 21:57 | 12 | 582.50 |
| 07/10/2026 21:57 | 2 | 582.50 |
| 07/10/2026 21:57 | 1 | 582.50 |
| 07/10/2026 21:57 | 40 | 582.39 |
| 07/10/2026 21:57 | 80 | 582.39 |
| 07/10/2026 21:57 | 10 | 582.30 |
| 07/10/2026 21:57 | 16 | 582.245 |
| 07/10/2026 21:57 | 25 | 582.21 |
| 07/10/2026 21:57 | 2 | 582.17 |
| 07/10/2026 21:57 | 5 | 582.10 |
| 07/10/2026 21:57 | 40 | 582.10 |
| 07/10/2026 21:57 | 10 | 582.10 |
| 07/10/2026 21:57 | 1 | 582.10 |
| 07/10/2026 21:57 | 40 | 582.10 |
| 07/10/2026 21:57 | 1 | 582.10 |
| 07/10/2026 21:57 | 1 | 582.10 |
| 07/10/2026 21:57 | 2 | 582.10 |
| 07/10/2026 21:57 | 80 | 582.09 |
| 07/10/2026 21:57 | 4 | 582.09 |
| 07/10/2026 21:57 | 1 | 582.08 |
| 07/10/2026 21:57 | 1 | 582.05 |
| 07/10/2026 21:57 | 13 | 582.05 |
| 07/10/2026 21:57 | 50 | 582.03 |
| 07/10/2026 21:57 | 5 | 582.03 |
| 07/10/2026 21:57 | 40 | 582.03 |
| 07/10/2026 21:57 | 6 | 581.97 |
| 07/10/2026 21:57 | 7 | 581.97 |
| 07/10/2026 21:57 | 1 | 581.97 |
| 07/10/2026 21:57 | 45 | 581.97 |
| 07/10/2026 21:57 | 8 | 581.97 |
| 07/10/2026 21:57 | 7 | 581.97 |
| 07/10/2026 21:57 | 8 | 581.97 |
| 07/10/2026 21:57 | 6 | 581.97 |
| 07/10/2026 21:57 | 23 | 581.97 |
| 07/10/2026 21:57 | 39 | 581.97 |
| 07/10/2026 21:57 | 4 | 581.98 |
| 07/10/2026 21:57 | 96 | 581.98 |
| 07/10/2026 21:57 | 5 | 581.94 |
| 07/10/2026 21:57 | 100 | 581.96 |
| 07/10/2026 21:57 | 13 | 582.00 |
| 07/10/2026 21:57 | 100 | 581.97 |
| 07/10/2026 21:57 | 27 | 582.00 |
| 07/10/2026 21:57 | 40 | 582.00 |
| 07/10/2026 21:57 | 40 | 582.00 |
| 07/10/2026 21:57 | 40 | 582.00 |
| 07/10/2026 21:57 | 2 | 582.00 |
| 07/10/2026 21:57 | 25 | 582.00 |
| 07/10/2026 21:57 | 10 | 582.00 |
| 07/10/2026 21:57 | 29 | 582.00 |
| 07/10/2026 21:57 | 67 | 581.99 |
| 07/10/2026 21:57 | 14 | 581.99 |
| 07/10/2026 21:57 | 19 | 581.99 |
| 07/10/2026 21:57 | 11 | 581.99 |
| 07/10/2026 21:57 | 21 | 581.94 |
| 07/10/2026 21:57 | 1 | 581.99 |
| 07/10/2026 21:57 | 25 | 582.00 |
| 07/10/2026 21:57 | 5 | 581.86 |
| 07/10/2026 21:57 | 1 | 581.87 |
| 07/10/2026 21:57 | 386 | 582.00 |
| 07/10/2026 21:57 | 45 | 582.00 |
| 07/10/2026 21:57 | 34 | 581.99 |
| 07/10/2026 21:57 | 40 | 581.99 |
| 07/10/2026 21:57 | 40 | 581.99 |
| 07/10/2026 21:57 | 39 | 581.99 |
| 07/10/2026 21:57 | 9 | 581.97 |
| 07/10/2026 21:57 | 11 | 581.97 |
| 07/10/2026 21:57 | 4 | 581.97 |
| 07/10/2026 21:57 | 40 | 581.97 |
| 07/10/2026 21:57 | 120 | 581.97 |
| 07/10/2026 21:57 | 80 | 581.90 |
| 07/10/2026 21:57 | 40 | 581.89 |
| 07/10/2026 21:57 | 67 | 581.89 |
| 07/10/2026 21:57 | 357 | 581.89 |
| 07/10/2026 21:57 | 3 | 581.88 |
| 07/10/2026 21:57 | 2 | 581.88 |
| 07/10/2026 21:57 | 6 | 581.79 |
| 07/10/2026 21:57 | 2 | 581.79 |
| 07/10/2026 21:57 | 80 | 581.79 |
| 07/10/2026 21:57 | 11 | 581.79 |
| 07/10/2026 21:57 | 1 | 581.79 |
| 07/10/2026 21:57 | 20 | 581.79 |
| 07/10/2026 21:57 | 100 | 581.77 |
| 07/10/2026 21:57 | 140 | 581.72 |
| 07/10/2026 21:57 | 1 | 581.67 |
| 07/10/2026 21:57 | 40 | 581.60 |
| 07/10/2026 21:57 | 98 | 581.60 |
| 07/10/2026 21:57 | 40 | 581.59 |
| 07/10/2026 21:57 | 40 | 581.605 |
| 07/10/2026 21:57 | 30 | 581.60 |
| 07/10/2026 21:57 | 2 | 581.60 |
| 07/10/2026 21:57 | 60 | 581.605 |
| 07/10/2026 21:57 | 1 | 581.65 |
| 07/10/2026 21:57 | 40 | 581.65 |
| 07/10/2026 21:57 | 99 | 581.65 |
| 07/10/2026 21:57 | 1 | 581.66 |
| 07/10/2026 21:57 | 4 | 581.68 |
| 07/10/2026 21:57 | 1 | 581.68 |
| 07/10/2026 21:57 | 2 | 581.68 |
| 07/10/2026 21:57 | 4 | 581.68 |
| 07/10/2026 21:57 | 3 | 581.68 |
| 07/10/2026 21:57 | 6 | 581.68 |
| 07/10/2026 21:57 | 5 | 581.68 |
| 07/10/2026 21:57 | 8 | 581.68 |
| 07/10/2026 21:57 | 1 | 581.68 |
| 07/10/2026 21:57 | 20 | 581.70 |
| 07/10/2026 21:57 | 1 | 581.68 |
| 07/10/2026 21:57 | 10 | 581.68 |
| 07/10/2026 21:57 | 40 | 581.67 |
| 07/10/2026 21:57 | 1 | 581.68 |
| 07/10/2026 21:57 | 13 | 581.68 |
| 07/10/2026 21:57 | 12 | 581.68 |
| 07/10/2026 21:57 | 40 | 581.69 |
| 07/10/2026 21:57 | 12 | 581.69 |
| 07/10/2026 21:57 | 40 | 581.73 |
| 07/10/2026 21:57 | 12 | 581.73 |
| 07/10/2026 21:57 | 3 | 581.775 |
| 07/10/2026 21:57 | 29 | 581.86 |
| 07/10/2026 21:57 | 10 | 581.93 |
| 07/10/2026 21:57 | 12 | 581.92 |
| 07/10/2026 21:57 | 40 | 581.92 |
| 07/10/2026 21:57 | 1 | 581.99 |
| 07/10/2026 21:57 | 39 | 581.99 |
| 07/10/2026 21:57 | 79 | 581.98 |
| 07/10/2026 21:57 | 10 | 581.94 |
| 07/10/2026 21:57 | 1 | 581.98 |
| 07/10/2026 21:57 | 13 | 581.89 |
| 07/10/2026 21:57 | 80 | 581.97 |
| 07/10/2026 21:57 | 18 | 581.88 |
| 07/10/2026 21:57 | 8 | 581.78 |
| 07/10/2026 21:57 | 13 | 581.78 |
| 07/10/2026 21:57 | 9 | 581.78 |
| 07/10/2026 21:57 | 4 | 581.78 |
| 07/10/2026 21:57 | 5 | 581.78 |
| 07/10/2026 21:57 | 4 | 581.78 |
| 07/10/2026 21:57 | 4 | 581.78 |
| 07/10/2026 21:57 | 1 | 581.80 |
| 07/10/2026 21:57 | 80 | 581.84 |
| 07/10/2026 21:57 | 1 | 581.85 |
| 07/10/2026 21:57 | 10 | 581.86 |
| 07/10/2026 21:57 | 54 | 581.86 |
| 07/10/2026 21:57 | 40 | 581.92 |
| 07/10/2026 21:57 | 100 | 581.86 |
| 07/10/2026 21:57 | 10 | 581.86 |
| 07/10/2026 21:57 | 1 | 581.86 |
| 07/10/2026 21:57 | 9 | 581.86 |
| 07/10/2026 21:57 | 20 | 581.86 |
| 07/10/2026 21:57 | 60 | 581.86 |
| 07/10/2026 21:57 | 20 | 581.91 |
| 07/10/2026 21:57 | 80 | 581.91 |
| 07/10/2026 21:57 | 23 | 581.95 |
| 07/10/2026 21:57 | 1 | 581.95 |
| 07/10/2026 21:57 | 16 | 581.95 |
| 07/10/2026 21:57 | 60 | 581.92 |
| 07/10/2026 21:57 | 100 | 581.91 |
| 07/10/2026 21:57 | 8 | 581.88 |
| 07/10/2026 21:57 | 20 | 581.88 |
| 07/10/2026 21:57 | 14 | 581.885 |
| 07/10/2026 21:57 | 5 | 581.90 |
| 07/10/2026 21:57 | 17 | 581.90 |
| 07/10/2026 21:57 | 38 | 581.90 |
| 07/10/2026 21:57 | 5 | 581.91 |
| 07/10/2026 21:57 | 78 | 581.91 |
| 07/10/2026 21:57 | 10 | 581.91 |
| 07/10/2026 21:57 | 52 | 581.91 |
| 07/10/2026 21:57 | 8 | 581.91 |
| 07/10/2026 21:57 | 1 | 581.91 |
| 07/10/2026 21:57 | 1 | 581.91 |
| 07/10/2026 21:57 | 10 | 581.91 |
| 07/10/2026 21:57 | 5 | 581.91 |
| 07/10/2026 21:57 | 6 | 581.91 |
| 07/10/2026 21:57 | 5 | 581.91 |
| 07/10/2026 21:57 | 55 | 581.945 |
| 07/10/2026 21:57 | 1 | 581.99 |
| 07/10/2026 21:57 | 20 | 581.945 |
| 07/10/2026 21:57 | 25 | 581.945 |
| 07/10/2026 21:57 | 2 | 581.90 |
| 07/10/2026 21:57 | 12 | 581.91 |
| 07/10/2026 21:57 | 48 | 581.945 |
| 07/10/2026 21:57 | 12 | 581.945 |
| 07/10/2026 21:57 | 40 | 581.945 |
| 07/10/2026 21:57 | 40 | 581.98 |
| 07/10/2026 21:57 | 6 | 581.99 |
| 07/10/2026 21:57 | 10 | 581.99 |
| 07/10/2026 21:57 | 11 | 581.99 |
| 07/10/2026 21:57 | 40 | 581.99 |
| 07/10/2026 21:57 | 32 | 581.99 |
| 07/10/2026 21:57 | 6 | 581.99 |
| 07/10/2026 21:57 | 1 | 581.99 |
| 07/10/2026 21:57 | 41 | 581.99 |
| 07/10/2026 21:57 | 100 | 581.98 |
| 07/10/2026 21:57 | 1 | 581.98 |
| 07/10/2026 21:57 | 1 | 581.97 |
| 07/10/2026 21:57 | 18 | 581.92 |
| 07/10/2026 21:57 | 32 | 581.90 |
| 07/10/2026 21:57 | 10 | 581.90 |
| 07/10/2026 21:57 | 160 | 581.89 |
| 07/10/2026 21:57 | 1 | 581.88 |
| 07/10/2026 21:57 | 40 | 581.78 |
| 07/10/2026 21:57 | 3 | 581.78 |
| 07/10/2026 21:57 | 11 | 581.78 |
| 07/10/2026 21:57 | 7 | 581.77 |
| 07/10/2026 21:57 | 15 | 581.78 |
| 07/10/2026 21:57 | 7 | 581.78 |
| 07/10/2026 21:57 | 4 | 581.89 |
| 07/10/2026 21:57 | 1 | 581.89 |
| 07/10/2026 21:57 | 7 | 581.78 |
| 07/10/2026 21:57 | 40 | 581.85 |
| 07/10/2026 21:57 | 40 | 581.85 |
| 07/10/2026 21:57 | 2 | 581.83 |
| 07/10/2026 21:57 | 40 | 581.82 |
| 07/10/2026 21:57 | 16 | 581.80 |
| 07/10/2026 21:57 | 40 | 581.77 |
| 07/10/2026 21:57 | 40 | 581.77 |
| 07/10/2026 21:57 | 40 | 581.77 |
| 07/10/2026 21:57 | 80 | 581.77 |
| 07/10/2026 21:57 | 40 | 581.76 |
| 07/10/2026 21:57 | 40 | 581.76 |
| 07/10/2026 21:57 | 38 | 581.76 |
| 07/10/2026 21:57 | 2 | 581.76 |
| 07/10/2026 21:57 | 15 | 581.74 |
| 07/10/2026 21:57 | 25 | 581.74 |
| 07/10/2026 21:57 | 1 | 581.73 |
| 07/10/2026 21:57 | 80 | 581.73 |
| 07/10/2026 21:57 | 1 | 581.73 |
| 07/10/2026 21:57 | 10 | 581.62 |
| 07/10/2026 21:57 | 80 | 581.52 |
| 07/10/2026 21:57 | 3 | 581.62 |
| 07/10/2026 21:57 | 75 | 581.62 |
| 07/10/2026 21:57 | 1 | 581.72 |
| 07/10/2026 21:57 | 11 | 581.72 |
| 07/10/2026 21:57 | 25 | 581.59 |
| 07/10/2026 21:57 | 1 | 581.64 |
| 07/10/2026 21:57 | 12 | 581.71 |
| 07/10/2026 21:57 | 40 | 581.71 |
| 07/10/2026 21:57 | 10 | 581.71 |
| 07/10/2026 21:57 | 40 | 581.71 |
| 07/10/2026 21:57 | 14 | 581.71 |
| 07/10/2026 21:57 | 26 | 581.71 |
| 07/10/2026 21:57 | 40 | 581.71 |
| 07/10/2026 21:57 | 14 | 581.70 |
| 07/10/2026 21:57 | 104 | 581.70 |
| 07/10/2026 21:57 | 1 | 581.70 |
| 07/10/2026 21:57 | 15 | 581.70 |
| 07/10/2026 21:57 | 1 | 581.67 |
| 07/10/2026 21:57 | 118 | 581.67 |
| 07/10/2026 21:57 | 25 | 581.67 |
| 07/10/2026 21:57 | 134 | 581.67 |
| 07/10/2026 21:57 | 49 | 581.67 |
| 07/10/2026 21:57 | 154 | 581.67 |
| 07/10/2026 21:57 | 30 | 581.66 |
| 07/10/2026 21:57 | 66 | 581.65 |
| 07/10/2026 21:57 | 134 | 581.65 |
| 07/10/2026 21:57 | 120 | 581.65 |
| 07/10/2026 21:57 | 10 | 581.64 |
| 07/10/2026 21:57 | 10 | 581.64 |
| 07/10/2026 21:57 | 13 | 581.64 |
| 07/10/2026 21:57 | 26 | 581.64 |
| 07/10/2026 21:57 | 20 | 581.57 |
| 07/10/2026 21:57 | 100 | 581.60 |
| 07/10/2026 21:57 | 14 | 581.64 |
| 07/10/2026 21:57 | 40 | 581.64 |
| 07/10/2026 21:57 | 7 | 581.64 |
| 07/10/2026 21:57 | 33 | 581.64 |
| 07/10/2026 21:57 | 7 | 581.64 |
| 07/10/2026 21:57 | 30 | 581.62 |
| 07/10/2026 21:57 | 10 | 581.62 |
| 07/10/2026 21:57 | 120 | 581.60 |
| 07/10/2026 21:57 | 10 | 581.57 |
| 07/10/2026 21:57 | 160 | 581.57 |
| 07/10/2026 21:57 | 40 | 581.57 |
| 07/10/2026 21:57 | 7 | 581.55 |
| 07/10/2026 21:57 | 10 | 581.55 |
| 07/10/2026 21:57 | 1 | 581.55 |
| 07/10/2026 21:56 | 10 | 581.50 |
| 07/10/2026 21:56 | 10 | 581.51 |
| 07/10/2026 21:56 | 1 | 581.51 |
| 07/10/2026 21:56 | 1 | 581.51 |
| 07/10/2026 21:56 | 28 | 581.51 |
| 07/10/2026 21:56 | 28 | 581.52 |
| 07/10/2026 21:56 | 35 | 581.51 |
| 07/10/2026 21:56 | 10 | 581.505 |
| 07/10/2026 21:56 | 40 | 581.505 |
| 07/10/2026 21:56 | 10 | 581.505 |
| 07/10/2026 21:56 | 1 | 581.41 |
| 07/10/2026 21:56 | 11 | 581.41 |
| 07/10/2026 21:56 | 11 | 581.42 |
| 07/10/2026 21:56 | 76 | 581.49 |
| 07/10/2026 21:56 | 4 | 581.41 |
| 07/10/2026 21:56 | 240 | 581.53 |
| 07/10/2026 21:56 | 1 | 581.52 |
| 07/10/2026 21:56 | 40 | 581.52 |
| 07/10/2026 21:56 | 23 | 581.52 |
| 07/10/2026 21:56 | 2 | 581.52 |
| 07/10/2026 21:56 | 2 | 581.52 |
| 07/10/2026 21:56 | 10 | 581.52 |
| 07/10/2026 21:56 | 1 | 581.51 |
| 07/10/2026 21:56 | 1 | 581.29 |
| 07/10/2026 21:56 | 11 | 581.38 |
| 07/10/2026 21:56 | 3 | 581.38 |
| 07/10/2026 21:56 | 3 | 581.38 |
| 07/10/2026 21:56 | 2 | 581.38 |
| 07/10/2026 21:56 | 3 | 581.38 |
| 07/10/2026 21:56 | 5 | 581.38 |
| 07/10/2026 21:56 | 10 | 581.38 |
| 07/10/2026 21:56 | 40 | 581.38 |
| 07/10/2026 21:56 | 20 | 581.38 |
| 07/10/2026 21:56 | 3 | 581.31 |
| 07/10/2026 21:56 | 20 | 581.23 |
| 07/10/2026 21:56 | 9 | 581.24 |
| 07/10/2026 21:56 | 2 | 581.25 |
| 07/10/2026 21:56 | 1 | 581.28 |
| 07/10/2026 21:56 | 99 | 581.28 |
| 07/10/2026 21:56 | 1 | 581.33 |
| 07/10/2026 21:56 | 100 | 581.36 |
| 07/10/2026 21:56 | 4 | 581.28 |
| 07/10/2026 21:56 | 14 | 581.30 |
| 07/10/2026 21:56 | 1 | 581.30 |
| 07/10/2026 21:56 | 4 | 581.30 |
| 07/10/2026 21:56 | 1 | 581.30 |
| 07/10/2026 21:56 | 20 | 581.30 |
| 07/10/2026 21:56 | 618 | 581.30 |
| 07/10/2026 21:56 | 63 | 581.44 |
| 07/10/2026 21:56 | 80 | 581.46 |
| 07/10/2026 21:56 | 23 | 581.47 |
| 07/10/2026 21:56 | 40 | 581.55 |
| 07/10/2026 21:56 | 1 | 581.63 |
| 07/10/2026 21:56 | 17 | 581.63 |
| 07/10/2026 21:56 | 5 | 581.61 |
| 07/10/2026 21:56 | 40 | 581.61 |
| 07/10/2026 21:56 | 1 | 581.55 |
| 07/10/2026 21:56 | 4 | 581.55 |
| 07/10/2026 21:56 | 40 | 581.50 |
| 07/10/2026 21:56 | 14 | 581.49 |
| 07/10/2026 21:56 | 25 | 581.49 |
| 07/10/2026 21:56 | 1 | 581.49 |
| 07/10/2026 21:56 | 39 | 581.49 |
| 07/10/2026 21:56 | 1 | 581.49 |
| 07/10/2026 21:56 | 40 | 581.49 |
| 07/10/2026 21:56 | 3 | 581.535 |
| 07/10/2026 21:56 | 3 | 581.535 |
| 07/10/2026 21:56 | 16 | 581.60 |
| 07/10/2026 21:56 | 160 | 581.60 |
| 07/10/2026 21:56 | 24 | 581.62 |
| 07/10/2026 21:56 | 1 | 581.61 |
| 07/10/2026 21:56 | 10 | 581.60 |
| 07/10/2026 21:56 | 44 | 581.60 |
| 07/10/2026 21:56 | 63 | 581.60 |
| 07/10/2026 21:56 | 1 | 581.60 |
| 07/10/2026 21:56 | 36 | 581.60 |
| 07/10/2026 21:56 | 4 | 581.60 |
| 07/10/2026 21:56 | 6 | 581.59 |
| 07/10/2026 21:56 | 40 | 581.57 |
| 07/10/2026 21:56 | 25 | 581.50 |
| 07/10/2026 21:56 | 3 | 581.52 |
| 07/10/2026 21:56 | 1 | 581.52 |
| 07/10/2026 21:56 | 3 | 581.49 |
| 07/10/2026 21:56 | 10 | 581.49 |
| 07/10/2026 21:56 | 40 | 581.50 |
| 07/10/2026 21:56 | 1 | 581.50 |
| 07/10/2026 21:56 | 1 | 581.50 |
| 07/10/2026 21:56 | 38 | 581.50 |
| 07/10/2026 21:56 | 2 | 581.40 |
| 07/10/2026 21:56 | 40 | 581.47 |
| 07/10/2026 21:56 | 21 | 581.40 |
| 07/10/2026 21:56 | 19 | 581.40 |
| 07/10/2026 21:56 | 11 | 581.41 |
| 07/10/2026 21:56 | 39 | 581.50 |
| 07/10/2026 21:56 | 1 | 581.49 |
| 07/10/2026 21:56 | 1 | 581.49 |
| 07/10/2026 21:56 | 2 | 581.48 |
| 07/10/2026 21:56 | 1 | 581.47 |
| 07/10/2026 21:56 | 1 | 581.47 |
| 07/10/2026 21:56 | 40 | 581.46 |
| 07/10/2026 21:56 | 40 | 581.46 |
| 07/10/2026 21:56 | 11 | 581.46 |
| 07/10/2026 21:56 | 2 | 581.45 |
| 07/10/2026 21:56 | 37 | 581.44 |
| 07/10/2026 21:56 | 3 | 581.44 |
| 07/10/2026 21:56 | 22 | 581.43 |
| 07/10/2026 21:56 | 15 | 581.43 |
| 07/10/2026 21:56 | 25 | 581.43 |
| 07/10/2026 21:56 | 18 | 581.43 |
| 07/10/2026 21:56 | 40 | 581.43 |
| 07/10/2026 21:56 | 40 | 581.43 |
| 07/10/2026 21:56 | 4 | 581.42 |
| 07/10/2026 21:56 | 33 | 581.42 |
| 07/10/2026 21:56 | 7 | 581.42 |
| 07/10/2026 21:56 | 30 | 581.35 |
| 07/10/2026 21:56 | 1 | 581.35 |
| 07/10/2026 21:56 | 3 | 581.30 |
| 07/10/2026 21:56 | 356 | 581.30 |
| 07/10/2026 21:56 | 3 | 581.28 |
| 07/10/2026 21:56 | 15 | 581.28 |
| 07/10/2026 21:56 | 3 | 581.28 |
| 07/10/2026 21:56 | 1 | 581.27 |
| 07/10/2026 21:56 | 644 | 581.30 |
| 07/10/2026 21:56 | 21 | 581.29 |
| 07/10/2026 21:56 | 1 | 581.28 |
| 07/10/2026 21:56 | 52 | 581.28 |
| 07/10/2026 21:56 | 4 | 581.28 |
| 07/10/2026 21:56 | 80 | 581.28 |
| 07/10/2026 21:56 | 3 | 581.27 |
| 07/10/2026 21:56 | 40 | 581.15 |
| 07/10/2026 21:56 | 27 | 581.15 |
| 07/10/2026 21:56 | 13 | 581.15 |
| 07/10/2026 21:56 | 3 | 581.15 |
| 07/10/2026 21:56 | 1 | 581.21 |
| 07/10/2026 21:56 | 165 | 581.22 |
| 07/10/2026 21:56 | 1 | 581.22 |
| 07/10/2026 21:56 | 1 | 581.22 |
| 07/10/2026 21:56 | 1 | 581.22 |
| 07/10/2026 21:56 | 1 | 581.22 |
| 07/10/2026 21:56 | 1 | 581.22 |
| 07/10/2026 21:56 | 1 | 581.22 |
| 07/10/2026 21:56 | 1 | 581.22 |
| 07/10/2026 21:56 | 1 | 581.22 |
| 07/10/2026 21:56 | 1 | 581.22 |
| 07/10/2026 21:56 | 40 | 581.40 |
| 07/10/2026 21:56 | 80 | 581.40 |
| 07/10/2026 21:56 | 60 | 581.24 |
| 07/10/2026 21:56 | 100 | 581.27 |
| 07/10/2026 21:56 | 40 | 581.39 |
| 07/10/2026 21:56 | 37 | 581.41 |
| 07/10/2026 21:56 | 3 | 581.40 |
| 07/10/2026 21:56 | 2 | 581.42 |
| 07/10/2026 21:56 | 1 | 581.42 |
| 07/10/2026 21:56 | 1 | 581.42 |
| 07/10/2026 21:56 | 37 | 581.41 |
| 07/10/2026 21:56 | 3 | 581.41 |
| 07/10/2026 21:56 | 80 | 581.40 |
| 07/10/2026 21:56 | 2 | 581.33 |
| 07/10/2026 21:56 | 1 | 581.33 |
| 07/10/2026 21:56 | 77 | 581.33 |
| 07/10/2026 21:56 | 21 | 581.33 |
| 07/10/2026 21:56 | 3 | 581.32 |
| 07/10/2026 21:56 | 80 | 581.31 |
| 07/10/2026 21:56 | 1 | 581.33 |
| 07/10/2026 21:56 | 8 | 581.33 |
| 07/10/2026 21:56 | 40 | 581.33 |
| 07/10/2026 21:56 | 1 | 581.22 |
| 07/10/2026 21:56 | 1 | 581.22 |
| 07/10/2026 21:56 | 1 | 581.22 |
| 07/10/2026 21:56 | 1 | 581.22 |
| 07/10/2026 21:56 | 1 | 581.22 |
| 07/10/2026 21:56 | 1 | 581.22 |
| 07/10/2026 21:56 | 1 | 581.22 |
| 07/10/2026 21:56 | 1 | 581.06 |
| 07/10/2026 21:56 | 20 | 581.06 |
| 07/10/2026 21:56 | 16 | 581.07 |
| 07/10/2026 21:56 | 40 | 581.13 |
| 07/10/2026 21:56 | 8 | 581.15 |
| 07/10/2026 21:56 | 32 | 581.15 |
| 07/10/2026 21:56 | 8 | 581.16 |
| 07/10/2026 21:56 | 1 | 581.16 |
| 07/10/2026 21:56 | 2 | 581.16 |
| 07/10/2026 21:56 | 1 | 581.16 |
| 07/10/2026 21:56 | 17 | 581.16 |
| 07/10/2026 21:56 | 28 | 581.29 |
| 07/10/2026 21:56 | 28 | 581.29 |
| 07/10/2026 21:56 | 1 | 581.285 |
| 07/10/2026 21:56 | 28 | 581.285 |
| 07/10/2026 21:56 | 28 | 581.285 |
| 07/10/2026 21:56 | 1 | 581.285 |
| 07/10/2026 21:56 | 125 | 581.25 |
| 07/10/2026 21:55 | 25 | 581.36 |
| 07/10/2026 21:55 | 36 | 581.43 |
| 07/10/2026 21:55 | 3 | 581.39 |
| 07/10/2026 21:55 | 1 | 581.39 |
| 07/10/2026 21:55 | 3 | 581.35 |
| 07/10/2026 21:55 | 4 | 581.34 |
| 07/10/2026 21:55 | 40 | 581.34 |
| 07/10/2026 21:55 | 40 | 581.17 |
| 07/10/2026 21:55 | 20 | 581.19 |
| 07/10/2026 21:55 | 1 | 581.35 |
| 07/10/2026 21:55 | 25 | 581.30 |
| 07/10/2026 21:55 | 5 | 581.30 |
| 07/10/2026 21:55 | 39 | 581.30 |
| 07/10/2026 21:55 | 1 | 581.30 |
| 07/10/2026 21:55 | 3 | 581.26 |
| 07/10/2026 21:55 | 4 | 581.25 |
| 07/10/2026 21:55 | 3 | 581.25 |
| 07/10/2026 21:55 | 40 | 581.25 |
| 07/10/2026 21:55 | 20 | 581.06 |
| 07/10/2026 21:55 | 40 | 581.06 |
| 07/10/2026 21:55 | 6 | 581.06 |
| 07/10/2026 21:55 | 37 | 581.15 |
| 07/10/2026 21:55 | 100 | 581.15 |
| 07/10/2026 21:55 | 37 | 581.15 |
| 07/10/2026 21:55 | 3 | 581.15 |
| 07/10/2026 21:55 | 3 | 581.15 |
| 07/10/2026 21:55 | 101 | 581.08 |
| 07/10/2026 21:55 | 3 | 581.08 |
| 07/10/2026 21:55 | 30 | 581.08 |
| 07/10/2026 21:55 | 7 | 581.08 |
| 07/10/2026 21:55 | 39 | 581.00 |
| 07/10/2026 21:55 | 1 | 581.00 |
| 07/10/2026 21:55 | 28 | 581.00 |
| 07/10/2026 21:55 | 11 | 581.01 |
| 07/10/2026 21:55 | 1 | 581.01 |
| 07/10/2026 21:55 | 11 | 581.01 |
| 07/10/2026 21:55 | 68 | 581.01 |
| 07/10/2026 21:55 | 1 | 581.01 |
| 07/10/2026 21:55 | 11 | 581.01 |
| 07/10/2026 21:55 | 1 | 581.04 |
| 07/10/2026 21:55 | 1 | 581.04 |
| 07/10/2026 21:55 | 37 | 581.04 |
| 07/10/2026 21:55 | 19 | 581.04 |
| 07/10/2026 21:55 | 1 | 581.05 |
| 07/10/2026 21:55 | 1 | 581.05 |
| 07/10/2026 21:55 | 1 | 581.09 |
| 07/10/2026 21:55 | 2 | 581.10 |
| 07/10/2026 21:55 | 20 | 581.14 |
| 07/10/2026 21:55 | 20 | 581.17 |
| 07/10/2026 21:55 | 20 | 581.17 |
| 07/10/2026 21:55 | 29 | 581.19 |
| 07/10/2026 21:55 | 11 | 581.19 |
| 07/10/2026 21:55 | 20 | 581.20 |
| 07/10/2026 21:55 | 37 | 581.20 |
| 07/10/2026 21:55 | 29 | 581.21 |
| 07/10/2026 21:55 | 57 | 581.21 |
| 07/10/2026 21:55 | 14 | 581.21 |
| 07/10/2026 21:55 | 30 | 581.22 |
| 07/10/2026 21:55 | 13 | 581.26 |
| 07/10/2026 21:55 | 1 | 581.26 |
| 07/10/2026 21:55 | 26 | 581.26 |
| 07/10/2026 21:55 | 40 | 581.26 |
| 07/10/2026 21:55 | 11 | 581.27 |
| 07/10/2026 21:55 | 10 | 581.28 |
| 07/10/2026 21:55 | 2 | 581.28 |
| 07/10/2026 21:55 | 10 | 581.30 |
| 07/10/2026 21:55 | 13 | 581.53 |
| 07/10/2026 21:55 | 100 | 581.53 |
| 07/10/2026 21:55 | 100 | 581.52 |
| 07/10/2026 21:55 | 100 | 581.52 |
| 07/10/2026 21:55 | 100 | 581.51 |
| 07/10/2026 21:55 | 140 | 581.47 |
| 07/10/2026 21:55 | 6 | 581.42 |
| 07/10/2026 21:55 | 31 | 581.54 |
| 07/10/2026 21:55 | 22 | 581.54 |
| 07/10/2026 21:55 | 10 | 581.54 |
| 07/10/2026 21:55 | 33 | 581.54 |
| 07/10/2026 21:55 | 40 | 581.54 |
| 07/10/2026 21:55 | 100 | 581.53 |
| 07/10/2026 21:55 | 100 | 581.53 |
| 07/10/2026 21:55 | 3 | 581.44 |
| 07/10/2026 21:55 | 3 | 581.37 |
| 07/10/2026 21:55 | 5 | 581.37 |
| 07/10/2026 21:55 | 40 | 581.30 |
| 07/10/2026 21:55 | 1 | 581.35 |
| 07/10/2026 21:55 | 3 | 581.415 |
| 07/10/2026 21:55 | 8 | 581.52 |
| 07/10/2026 21:55 | 2 | 581.52 |
| 07/10/2026 21:55 | 3 | 581.47 |
| 07/10/2026 21:55 | 25 | 581.59 |
| 07/10/2026 21:55 | 4 | 581.59 |
| 07/10/2026 21:55 | 40 | 581.59 |
| 07/10/2026 21:55 | 80 | 581.60 |
| 07/10/2026 21:55 | 1 | 581.53 |
| 07/10/2026 21:55 | 25 | 581.52 |
| 07/10/2026 21:55 | 1 | 581.52 |
| 07/10/2026 21:55 | 11 | 581.52 |
| 07/10/2026 21:55 | 80 | 581.52 |
| 07/10/2026 21:55 | 3 | 581.51 |
| 07/10/2026 21:55 | 10 | 581.51 |
| 07/10/2026 21:55 | 41 | 581.50 |
| 07/10/2026 21:55 | 8 | 581.50 |
| 07/10/2026 21:55 | 12 | 581.50 |
| 07/10/2026 21:55 | 40 | 581.50 |
| 07/10/2026 21:55 | 5 | 581.345 |
| 07/10/2026 21:55 | 27 | 581.50 |
| 07/10/2026 21:55 | 13 | 581.50 |
| 07/10/2026 21:55 | 40 | 581.21 |
| 07/10/2026 21:55 | 3 | 581.20 |
| 07/10/2026 21:55 | 57 | 581.15 |
| 07/10/2026 21:55 | 13 | 581.15 |
| 07/10/2026 21:55 | 18 | 581.15 |
| 07/10/2026 21:55 | 9 | 581.15 |
| 07/10/2026 21:55 | 9 | 581.25 |
| 07/10/2026 21:55 | 8 | 581.15 |
| 07/10/2026 21:55 | 1 | 581.15 |
| 07/10/2026 21:55 | 20 | 581.15 |
| 07/10/2026 21:55 | 25 | 581.19 |
| 07/10/2026 21:55 | 6 | 581.51 |
| 07/10/2026 21:55 | 5 | 581.27 |
| 07/10/2026 21:55 | 7 | 581.31 |
| 07/10/2026 21:55 | 18 | 581.31 |
| 07/10/2026 21:55 | 3 | 581.33 |
| 07/10/2026 21:55 | 4 | 581.31 |
| 07/10/2026 21:55 | 18 | 581.36 |
| 07/10/2026 21:55 | 22 | 581.36 |
| 07/10/2026 21:55 | 40 | 581.46 |
| 07/10/2026 21:55 | 40 | 581.46 |
| 07/10/2026 21:55 | 22 | 581.49 |
| 07/10/2026 21:55 | 4 | 581.81 |
| 07/10/2026 21:55 | 4 | 581.81 |
| 07/10/2026 21:55 | 40 | 581.70 |
| 07/10/2026 21:55 | 22 | 581.92 |
| 07/10/2026 21:55 | 18 | 581.92 |
| 07/10/2026 21:55 | 50 | 581.88 |
| 07/10/2026 21:55 | 22 | 581.92 |
| 07/10/2026 21:55 | 40 | 581.90 |
| 07/10/2026 21:55 | 4 | 581.89 |
| 07/10/2026 21:55 | 4 | 581.88 |
| 07/10/2026 21:55 | 10 | 581.88 |
| 07/10/2026 21:55 | 82 | 581.81 |
| 07/10/2026 21:55 | 18 | 581.81 |
| 07/10/2026 21:55 | 100 | 581.47 |
| 07/10/2026 21:55 | 100 | 581.47 |
| 07/10/2026 21:55 | 100 | 581.47 |
| 07/10/2026 21:55 | 10 | 581.50 |
| 07/10/2026 21:55 | 1 | 581.66 |
| 07/10/2026 21:55 | 63 | 581.335 |
| 07/10/2026 21:55 | 2 | 581.75 |
| 07/10/2026 21:55 | 100 | 581.215 |
| 07/10/2026 21:55 | 99 | 581.215 |
| 07/10/2026 21:55 | 1 | 581.215 |
| 07/10/2026 21:55 | 1 | 581.36 |
| 07/10/2026 21:55 | 1 | 581.36 |
| 07/10/2026 21:55 | 5 | 581.72 |
| 07/10/2026 21:55 | 4 | 581.72 |
| 07/10/2026 21:55 | 5 | 581.50 |
| 07/10/2026 21:55 | 5 | 581.50 |
| 07/10/2026 21:55 | 14 | 581.50 |
| 07/10/2026 21:55 | 18 | 581.26 |
| 07/10/2026 21:55 | 9 | 581.15 |
| 07/10/2026 21:55 | 43 | 581.17 |
| 07/10/2026 21:55 | 40 | 581.17 |
| 07/10/2026 21:55 | 9 | 581.07 |
| 07/10/2026 21:55 | 2 | 581.17 |
| 07/10/2026 21:55 | 11 | 581.17 |
| 07/10/2026 21:55 | 24 | 580.80 |
| 07/10/2026 21:55 | 16 | 580.80 |
| 07/10/2026 21:55 | 12 | 580.81 |
| 07/10/2026 21:55 | 11 | 581.17 |
| 07/10/2026 21:55 | 1 | 581.20 |
| 07/10/2026 21:55 | 1 | 581.50 |
| 07/10/2026 21:55 | 25 | 581.17 |
| 07/10/2026 21:55 | 40 | 581.17 |
| 07/10/2026 21:55 | 8 | 581.06 |
| 07/10/2026 21:55 | 39 | 580.89 |
| 07/10/2026 21:55 | 1 | 580.89 |
| 07/10/2026 21:55 | 1 | 580.89 |
| 07/10/2026 21:55 | 1 | 580.60 |
| 07/10/2026 21:55 | 16 | 580.60 |
| 07/10/2026 21:55 | 12 | 580.61 |
| 07/10/2026 21:55 | 40 | 580.61 |
| 07/10/2026 21:55 | 140 | 580.62 |
| 07/10/2026 21:55 | 18 | 580.71 |
| 07/10/2026 21:55 | 3 | 580.73 |
| 07/10/2026 21:55 | 11 | 580.73 |
| 07/10/2026 21:54 | 80 | 581.21 |
| 07/10/2026 21:54 | 40 | 581.245 |
| 07/10/2026 21:54 | 40 | 581.245 |
| 07/10/2026 21:54 | 1 | 581.56 |
| 07/10/2026 21:54 | 40 | 581.19 |
| 07/10/2026 21:54 | 18 | 581.36 |
| 07/10/2026 21:54 | 1 | 581.21 |
| 07/10/2026 21:54 | 22 | 581.66 |
| 07/10/2026 21:54 | 18 | 581.52 |
| 07/10/2026 21:54 | 18 | 581.18 |
| 07/10/2026 21:54 | 85 | 581.20 |
| 07/10/2026 21:54 | 18 | 581.15 |
| 07/10/2026 21:54 | 18 | 581.20 |
| 07/10/2026 21:54 | 18 | 581.14 |
| 07/10/2026 21:54 | 1 | 581.48 |
| 07/10/2026 21:54 | 1 | 581.48 |
| 07/10/2026 21:54 | 22 | 581.67 |
| 07/10/2026 21:54 | 1 | 581.67 |
| 07/10/2026 21:54 | 2 | 581.67 |
| 07/10/2026 21:54 | 1 | 581.67 |
| 07/10/2026 21:54 | 2 | 581.67 |
| 07/10/2026 21:54 | 2 | 581.67 |
| 07/10/2026 21:54 | 40 | 581.49 |
| 07/10/2026 21:54 | 1 | 581.09 |
| 07/10/2026 21:54 | 1 | 581.33 |
| 07/10/2026 21:54 | 1 | 581.33 |
| 07/10/2026 21:54 | 20 | 581.19 |
| 07/10/2026 21:54 | 1 | 581.66 |
| 07/10/2026 21:54 | 8 | 581.68 |
| 07/10/2026 21:54 | 6 | 581.67 |
| 07/10/2026 21:54 | 20 | 580.42 |
| 07/10/2026 21:54 | 3 | 580.50 |
| 07/10/2026 21:54 | 20 | 580.51 |
| 07/10/2026 21:54 | 8 | 580.65 |
| 07/10/2026 21:54 | 40 | 580.71 |
| 07/10/2026 21:54 | 10 | 580.74 |
| 07/10/2026 21:54 | 40 | 580.82 |
| 07/10/2026 21:54 | 16 | 580.87 |
| 07/10/2026 21:54 | 8 | 580.88 |
| 07/10/2026 21:54 | 2 | 580.99 |
| 07/10/2026 21:54 | 5 | 581.00 |
| 07/10/2026 21:54 | 1 | 581.00 |
| 07/10/2026 21:54 | 20 | 581.01 |
| 07/10/2026 21:54 | 9 | 581.02 |
| 07/10/2026 21:54 | 5 | 581.05 |
| 07/10/2026 21:54 | 1 | 581.05 |
| 07/10/2026 21:54 | 40 | 581.16 |
| 07/10/2026 21:54 | 8 | 581.36 |
| 07/10/2026 21:54 | 5 | 581.37 |
| 07/10/2026 21:54 | 11 | 581.37 |
| 07/10/2026 21:54 | 4 | 581.39 |
| 07/10/2026 21:54 | 40 | 581.39 |
| 07/10/2026 21:54 | 20 | 581.39 |
| 07/10/2026 21:54 | 80 | 581.47 |
| 07/10/2026 21:54 | 1 | 581.50 |
| 07/10/2026 21:54 | 40 | 581.56 |
| 07/10/2026 21:54 | 4 | 581.57 |
| 07/10/2026 21:54 | 20 | 581.60 |
| 07/10/2026 21:54 | 80 | 581.60 |
| 07/10/2026 21:54 | 20 | 581.69 |
| 07/10/2026 21:54 | 20 | 581.85 |
| 07/10/2026 21:54 | 1 | 581.90 |
| 07/10/2026 21:54 | 40 | 582.17 |
| 07/10/2026 21:54 | 13 | 582.17 |
| 07/10/2026 21:54 | 38 | 582.17 |
| 07/10/2026 21:54 | 1 | 582.17 |
| 07/10/2026 21:54 | 18 | 582.18 |
| 07/10/2026 21:54 | 1 | 582.18 |
| 07/10/2026 21:54 | 25 | 582.18 |
| 07/10/2026 21:54 | 100 | 582.20 |
| 07/10/2026 21:54 | 40 | 582.33 |
| 07/10/2026 21:54 | 140 | 582.48 |
| 07/10/2026 21:54 | 1 | 582.78 |
| 07/10/2026 21:54 | 9 | 582.56 |
| 07/10/2026 21:54 | 14 | 582.56 |
| 07/10/2026 21:54 | 4 | 582.56 |
| 07/10/2026 21:54 | 40 | 582.56 |
| 07/10/2026 21:54 | 40 | 582.35 |
| 07/10/2026 21:54 | 10 | 582.35 |
| 07/10/2026 21:54 | 2 | 582.35 |
| 07/10/2026 21:54 | 36 | 582.35 |
| 07/10/2026 21:54 | 33 | 582.35 |
| 07/10/2026 21:54 | 7 | 582.35 |
| 07/10/2026 21:54 | 81 | 582.33 |
| 07/10/2026 21:54 | 199 | 582.33 |
| 07/10/2026 21:54 | 9 | 582.33 |
| 07/10/2026 21:54 | 1 | 582.33 |
| 07/10/2026 21:54 | 22 | 582.33 |
| 07/10/2026 21:54 | 40 | 582.33 |
| 07/10/2026 21:54 | 10 | 582.19 |
| 07/10/2026 21:54 | 13 | 581.96 |
| 07/10/2026 21:54 | 100 | 582.02 |
| 07/10/2026 21:54 | 6 | 582.02 |
| 07/10/2026 21:54 | 4 | 582.24 |
| 07/10/2026 21:54 | 6 | 581.94 |
| 07/10/2026 21:54 | 1 | 582.27 |
| 07/10/2026 21:54 | 40 | 582.35 |
| 07/10/2026 21:54 | 2 | 582.35 |
| 07/10/2026 21:54 | 4 | 582.35 |
| 07/10/2026 21:54 | 2 | 582.41 |
| 07/10/2026 21:54 | 39 | 582.43 |
| 07/10/2026 21:54 | 1 | 582.43 |
| 07/10/2026 21:54 | 30 | 582.27 |
| 07/10/2026 21:54 | 5 | 582.40 |
| 07/10/2026 21:54 | 37 | 582.21 |
| 07/10/2026 21:54 | 2 | 582.21 |
| 07/10/2026 21:54 | 1 | 582.21 |
| 07/10/2026 21:54 | 40 | 582.21 |
| 07/10/2026 21:54 | 4 | 582.01 |
| 07/10/2026 21:54 | 16 | 582.12 |
| 07/10/2026 21:54 | 100 | 582.12 |
| 07/10/2026 21:54 | 10 | 582.00 |
| 07/10/2026 21:54 | 1 | 582.00 |
| 07/10/2026 21:54 | 37 | 582.20 |
| 07/10/2026 21:53 | 3 | 582.01 |
| 07/10/2026 21:53 | 1 | 581.84 |
| 07/10/2026 21:53 | 1 | 581.84 |
| 07/10/2026 21:53 | 1 | 581.85 |
| 07/10/2026 21:53 | 20 | 581.85 |
| 07/10/2026 21:53 | 40 | 581.86 |
| 07/10/2026 21:53 | 30 | 581.95 |
| 07/10/2026 21:53 | 10 | 581.95 |
| 07/10/2026 21:53 | 9 | 581.95 |
| 07/10/2026 21:53 | 11 | 581.95 |
| 07/10/2026 21:53 | 4 | 581.96 |
| 07/10/2026 21:53 | 14 | 582.00 |
| 07/10/2026 21:53 | 1 | 582.01 |
| 07/10/2026 21:53 | 38 | 582.01 |
| 07/10/2026 21:53 | 10 | 582.01 |
| 07/10/2026 21:53 | 34 | 582.15 |
| 07/10/2026 21:53 | 23 | 582.12 |
| 07/10/2026 21:53 | 46 | 582.09 |
| 07/10/2026 21:53 | 39 | 582.09 |
| 07/10/2026 21:53 | 3 | 582.09 |
| 07/10/2026 21:53 | 29 | 582.09 |
| 07/10/2026 21:53 | 11 | 582.09 |
| 07/10/2026 21:53 | 30 | 582.10 |
| 07/10/2026 21:53 | 41 | 582.11 |
| 07/10/2026 21:53 | 1 | 582.305 |
| 07/10/2026 21:53 | 37 | 582.44 |
| 07/10/2026 21:53 | 3 | 582.44 |
| 07/10/2026 21:53 | 38 | 582.44 |
| 07/10/2026 21:53 | 2 | 582.44 |
| 07/10/2026 21:53 | 63 | 582.44 |
| 07/10/2026 21:53 | 1 | 582.44 |
| 07/10/2026 21:53 | 1 | 582.44 |
| 07/10/2026 21:53 | 85 | 582.44 |
| 07/10/2026 21:53 | 40 | 582.44 |
| 07/10/2026 21:53 | 2 | 582.65 |
| 07/10/2026 21:53 | 5 | 582.54 |
| 07/10/2026 21:53 | 20 | 582.81 |
| 07/10/2026 21:53 | 1 | 582.64 |
| 07/10/2026 21:53 | 1 | 582.64 |
| 07/10/2026 21:53 | 2 | 582.65 |
| 07/10/2026 21:53 | 70 | 582.65 |
| 07/10/2026 21:53 | 6 | 582.65 |
| 07/10/2026 21:53 | 196 | 582.65 |
| 07/10/2026 21:53 | 1 | 582.64 |
| 07/10/2026 21:53 | 43 | 582.64 |
| 07/10/2026 21:53 | 157 | 582.64 |
| 07/10/2026 21:53 | 10 | 582.63 |
| 07/10/2026 21:53 | 4 | 582.55 |
| 07/10/2026 21:53 | 1 | 582.55 |
| 07/10/2026 21:53 | 2 | 582.20 |
| 07/10/2026 21:53 | 1 | 582.24 |
| 07/10/2026 21:53 | 44 | 582.18 |
| 07/10/2026 21:53 | 2 | 582.18 |
| 07/10/2026 21:53 | 14 | 582.18 |
| 07/10/2026 21:53 | 1 | 582.18 |
| 07/10/2026 21:53 | 39 | 582.18 |
| 07/10/2026 21:53 | 1 | 582.22 |
| 07/10/2026 21:53 | 94 | 582.32 |
| 07/10/2026 21:53 | 1 | 582.32 |
| 07/10/2026 21:53 | 100 | 582.32 |
| 07/10/2026 21:53 | 30 | 582.02 |
| 07/10/2026 21:53 | 20 | 582.04 |
| 07/10/2026 21:53 | 20 | 582.12 |
| 07/10/2026 21:53 | 5 | 582.14 |
| 07/10/2026 21:53 | 40 | 582.14 |
| 07/10/2026 21:53 | 20 | 582.20 |
| 07/10/2026 21:53 | 27 | 582.28 |
| 07/10/2026 21:53 | 9 | 582.26 |
| 07/10/2026 21:53 | 7 | 582.26 |
| 07/10/2026 21:53 | 7 | 582.38 |
| 07/10/2026 21:53 | 6 | 582.26 |
| 07/10/2026 21:53 | 2 | 582.28 |
| 07/10/2026 21:53 | 7 | 582.28 |
| 07/10/2026 21:53 | 1 | 582.36 |
| 07/10/2026 21:53 | 7 | 582.28 |
| 07/10/2026 21:53 | 3 | 582.28 |
| 07/10/2026 21:53 | 6 | 582.28 |
| 07/10/2026 21:53 | 1 | 582.36 |
| 07/10/2026 21:53 | 7 | 582.38 |
| 07/10/2026 21:53 | 17 | 582.28 |
| 07/10/2026 21:53 | 3 | 582.28 |
| 07/10/2026 21:53 | 13 | 582.28 |
| 07/10/2026 21:53 | 12 | 582.28 |
| 07/10/2026 21:53 | 55 | 582.37 |
| 07/10/2026 21:53 | 3 | 582.63 |
| 07/10/2026 21:53 | 15 | 582.28 |
| 07/10/2026 21:53 | 1 | 582.30 |
| 07/10/2026 21:53 | 8 | 582.32 |
| 07/10/2026 21:53 | 20 | 582.35 |
| 07/10/2026 21:53 | 5 | 582.36 |
| 07/10/2026 21:53 | 12 | 582.36 |
| 07/10/2026 21:53 | 8 | 582.36 |
| 07/10/2026 21:53 | 20 | 582.36 |
| 07/10/2026 21:53 | 5 | 582.47 |
| 07/10/2026 21:53 | 20 | 582.47 |
| 07/10/2026 21:53 | 40 | 582.47 |
| 07/10/2026 21:53 | 15 | 582.63 |
| 07/10/2026 21:53 | 3 | 582.64 |
| 07/10/2026 21:53 | 16 | 582.64 |
| 07/10/2026 21:53 | 20 | 582.64 |
| 07/10/2026 21:53 | 20 | 582.64 |
| 07/10/2026 21:53 | 20 | 582.64 |
| 07/10/2026 21:53 | 45 | 582.64 |
| 07/10/2026 21:53 | 65 | 582.64 |
| 07/10/2026 21:53 | 66 | 582.64 |
| 07/10/2026 21:53 | 1 | 582.64 |
| 07/10/2026 21:53 | 44 | 582.64 |
| 07/10/2026 21:53 | 73 | 582.64 |
| 07/10/2026 21:53 | 65 | 582.64 |
| 07/10/2026 21:53 | 2 | 582.64 |
| 07/10/2026 21:53 | 7 | 582.64 |
| 07/10/2026 21:53 | 5 | 582.64 |
| 07/10/2026 21:53 | 12 | 582.64 |
| 07/10/2026 21:53 | 5 | 582.71 |
| 07/10/2026 21:53 | 20 | 582.71 |
| 07/10/2026 21:53 | 4 | 582.86 |
| 07/10/2026 21:53 | 14 | 582.87 |
| 07/10/2026 21:53 | 26 | 582.87 |
| 07/10/2026 21:53 | 1 | 582.90 |
| 07/10/2026 21:53 | 32 | 582.91 |
| 07/10/2026 21:53 | 4 | 582.91 |
| 07/10/2026 21:53 | 4 | 582.91 |
| 07/10/2026 21:53 | 40 | 582.92 |
| 07/10/2026 21:53 | 15 | 582.92 |
| 07/10/2026 21:53 | 36 | 582.93 |
| 07/10/2026 21:53 | 29 | 582.93 |
| 07/10/2026 21:53 | 35 | 582.93 |
| 07/10/2026 21:53 | 18 | 582.98 |
| 07/10/2026 21:53 | 2 | 583.01 |
| 07/10/2026 21:53 | 4 | 583.07 |
| 07/10/2026 21:53 | 40 | 583.36 |
| 07/10/2026 21:53 | 40 | 583.36 |
| 07/10/2026 21:53 | 6 | 583.37 |
| 07/10/2026 21:53 | 10 | 583.37 |
| 07/10/2026 21:53 | 1 | 583.72 |
| 07/10/2026 21:53 | 40 | 583.37 |
| 07/10/2026 21:53 | 13 | 583.37 |
| 07/10/2026 21:53 | 40 | 583.37 |
| 07/10/2026 21:53 | 10 | 583.37 |
| 07/10/2026 21:53 | 5 | 583.235 |
| 07/10/2026 21:53 | 13 | 583.23 |
| 07/10/2026 21:53 | 13 | 583.23 |
| 07/10/2026 21:53 | 5 | 583.235 |
| 07/10/2026 21:53 | 36 | 583.27 |
| 07/10/2026 21:53 | 40 | 583.36 |
| 07/10/2026 21:53 | 40 | 583.36 |
| 07/10/2026 21:53 | 1 | 583.69 |
| 07/10/2026 21:53 | 1 | 583.68 |
| 07/10/2026 21:53 | 22 | 583.83 |
| 07/10/2026 21:53 | 18 | 583.82 |
| 07/10/2026 21:53 | 40 | 583.82 |
| 07/10/2026 21:53 | 1 | 583.80 |
| 07/10/2026 21:53 | 1 | 583.80 |
| 07/10/2026 21:53 | 40 | 583.63 |
| 07/10/2026 21:53 | 23 | 583.12 |
| 07/10/2026 21:53 | 16 | 583.12 |
| 07/10/2026 21:53 | 6 | 583.72 |
| 07/10/2026 21:53 | 24 | 583.61 |
| 07/10/2026 21:53 | 10 | 583.39 |
| 07/10/2026 21:53 | 40 | 583.22 |
| 07/10/2026 21:53 | 40 | 583.22 |
| 07/10/2026 21:53 | 20 | 583.13 |
| 07/10/2026 21:53 | 32 | 583.33 |
| 07/10/2026 21:53 | 37 | 583.17 |
| 07/10/2026 21:53 | 1 | 583.17 |
| 07/10/2026 21:53 | 1 | 583.17 |
| 07/10/2026 21:53 | 1 | 583.17 |
| 07/10/2026 21:53 | 1 | 583.405 |
| 07/10/2026 21:53 | 32 | 583.33 |
| 07/10/2026 21:53 | 30 | 583.33 |
| 07/10/2026 21:53 | 14 | 583.05 |
| 07/10/2026 21:53 | 116 | 582.64 |
| 07/10/2026 21:53 | 5 | 583.25 |
| 07/10/2026 21:53 | 3 | 583.25 |
| 07/10/2026 21:53 | 40 | 583.18 |
| 07/10/2026 21:53 | 275 | 583.00 |
| 07/10/2026 21:53 | 120 | 583.00 |
| 07/10/2026 21:53 | 1 | 583.00 |
| 07/10/2026 21:53 | 10 | 583.00 |
| 07/10/2026 21:53 | 30 | 583.00 |
| 07/10/2026 21:53 | 1 | 583.00 |
| 07/10/2026 21:53 | 300 | 583.00 |
| 07/10/2026 21:53 | 1 | 582.96 |
| 07/10/2026 21:53 | 16 | 582.90 |
| 07/10/2026 21:53 | 80 | 582.81 |
| 07/10/2026 21:53 | 400 | 582.80 |
| 07/10/2026 21:53 | 1 | 582.40 |
| 07/10/2026 21:53 | 1 | 582.40 |
| 07/10/2026 21:53 | 1 | 582.49 |
| 07/10/2026 21:53 | 52 | 582.52 |
| 07/10/2026 21:53 | 4 | 582.52 |
| 07/10/2026 21:53 | 24 | 582.52 |
| 07/10/2026 21:53 | 52 | 582.50 |
| 07/10/2026 21:53 | 4 | 582.49 |
| 07/10/2026 21:53 | 51 | 582.49 |
| 07/10/2026 21:53 | 1 | 582.49 |
| 07/10/2026 21:53 | 20 | 582.37 |
| 07/10/2026 21:53 | 2 | 582.30 |
| 07/10/2026 21:53 | 1 | 582.265 |
| 07/10/2026 21:53 | 20 | 582.30 |
| 07/10/2026 21:53 | 8 | 582.30 |
| 07/10/2026 21:53 | 1 | 582.28 |
| 07/10/2026 21:53 | 1 | 582.28 |
| 07/10/2026 21:53 | 64 | 582.29 |
| 07/10/2026 21:53 | 1 | 582.28 |
| 07/10/2026 21:53 | 40 | 582.26 |
| 07/10/2026 21:53 | 34 | 582.26 |
| 07/10/2026 21:53 | 6 | 582.26 |
| 07/10/2026 21:53 | 20 | 582.26 |
| 07/10/2026 21:53 | 20 | 582.26 |
| 07/10/2026 21:53 | 40 | 582.26 |
| 07/10/2026 21:53 | 40 | 582.26 |
| 07/10/2026 21:53 | 40 | 582.25 |
| 07/10/2026 21:53 | 40 | 582.25 |
| 07/10/2026 21:53 | 1 | 582.04 |
| 07/10/2026 21:53 | 40 | 582.02 |
| 07/10/2026 21:53 | 40 | 582.02 |
| 07/10/2026 21:53 | 33 | 582.02 |
| 07/10/2026 21:53 | 39 | 582.02 |
| 07/10/2026 21:53 | 1 | 582.02 |
| 07/10/2026 21:53 | 5 | 581.77 |
| 07/10/2026 21:53 | 50 | 581.75 |
| 07/10/2026 21:53 | 10 | 581.77 |
| 07/10/2026 21:53 | 17 | 581.84 |
| 07/10/2026 21:52 | 1 | 581.92 |
| 07/10/2026 21:52 | 40 | 581.91 |
| 07/10/2026 21:52 | 11 | 582.03 |
| 07/10/2026 21:52 | 1 | 582.03 |
| 07/10/2026 21:52 | 28 | 582.03 |
| 07/10/2026 21:52 | 22 | 582.03 |
| 07/10/2026 21:52 | 40 | 582.03 |
| 07/10/2026 21:52 | 100 | 582.02 |
| 07/10/2026 21:52 | 6 | 581.83 |
| 07/10/2026 21:52 | 25 | 581.84 |
| 07/10/2026 21:52 | 1 | 581.84 |
| 07/10/2026 21:52 | 80 | 582.14 |
| 07/10/2026 21:52 | 40 | 582.21 |
| 07/10/2026 21:52 | 40 | 582.20 |
| 07/10/2026 21:52 | 40 | 582.12 |
| 07/10/2026 21:52 | 10 | 582.12 |
| 07/10/2026 21:52 | 3 | 582.05 |
| 07/10/2026 21:52 | 40 | 582.05 |
| 07/10/2026 21:52 | 40 | 582.06 |
| 07/10/2026 21:52 | 35 | 582.07 |
| 07/10/2026 21:52 | 53 | 582.08 |
| 07/10/2026 21:52 | 33 | 582.13 |
| 07/10/2026 21:52 | 24 | 582.13 |
| 07/10/2026 21:52 | 10 | 582.13 |
| 07/10/2026 21:52 | 8 | 582.04 |
| 07/10/2026 21:52 | 5 | 582.10 |
| 07/10/2026 21:52 | 5 | 582.06 |
| 07/10/2026 21:52 | 1 | 582.05 |
| 07/10/2026 21:52 | 80 | 582.21 |
| 07/10/2026 21:52 | 40 | 582.19 |
| 07/10/2026 21:52 | 4 | 582.02 |
| 07/10/2026 21:52 | 40 | 582.17 |
| 07/10/2026 21:52 | 60 | 581.87 |
| 07/10/2026 21:52 | 40 | 581.93 |
| 07/10/2026 21:52 | 4 | 582.24 |
| 07/10/2026 21:52 | 25 | 582.14 |
| 07/10/2026 21:52 | 15 | 582.14 |
| 07/10/2026 21:52 | 10 | 582.08 |
| 07/10/2026 21:51 | 1 | 582.065 |
| 07/10/2026 21:51 | 10 | 582.065 |
| 07/10/2026 21:51 | 4 | 581.94 |
| 07/10/2026 21:51 | 25 | 582.00 |
| 07/10/2026 21:51 | 25 | 581.87 |
| 07/10/2026 21:51 | 25 | 581.87 |
| 07/10/2026 21:51 | 6 | 581.87 |
| 07/10/2026 21:51 | 1 | 581.93 |
| 07/10/2026 21:51 | 40 | 581.91 |
| 07/10/2026 21:51 | 43 | 581.81 |
| 07/10/2026 21:51 | 6 | 581.81 |
| 07/10/2026 21:51 | 46 | 581.78 |
| 07/10/2026 21:51 | 27 | 581.80 |
| 07/10/2026 21:51 | 29 | 581.83 |
| 07/10/2026 21:51 | 50 | 581.83 |
| 07/10/2026 21:51 | 73 | 581.80 |
| 07/10/2026 21:51 | 40 | 581.84 |
| 07/10/2026 21:51 | 1 | 581.78 |
| 07/10/2026 21:51 | 29 | 581.77 |
| 07/10/2026 21:51 | 40 | 581.83 |
| 07/10/2026 21:51 | 195 | 581.83 |
| 07/10/2026 21:51 | 5 | 581.83 |
| 07/10/2026 21:51 | 40 | 581.56 |
| 07/10/2026 21:51 | 10 | 581.65 |
| 07/10/2026 21:51 | 5 | 581.65 |
| 07/10/2026 21:51 | 47 | 581.52 |
| 07/10/2026 21:51 | 37 | 581.46 |
| 07/10/2026 21:51 | 13 | 581.46 |
| 07/10/2026 21:51 | 100 | 581.46 |
| 07/10/2026 21:51 | 7 | 581.46 |
| 07/10/2026 21:51 | 13 | 581.46 |
| 07/10/2026 21:51 | 20 | 581.46 |
| 07/10/2026 21:51 | 79 | 581.46 |
| 07/10/2026 21:51 | 62 | 581.46 |
| 07/10/2026 21:51 | 9 | 581.46 |
| 07/10/2026 21:51 | 17 | 581.46 |
| 07/10/2026 21:51 | 40 | 581.46 |
| 07/10/2026 21:51 | 22 | 581.46 |
| 07/10/2026 21:51 | 18 | 581.46 |
| 07/10/2026 21:51 | 32 | 581.47 |
| 07/10/2026 21:51 | 2 | 581.47 |
| 07/10/2026 21:51 | 1 | 581.47 |
| 07/10/2026 21:51 | 14 | 581.47 |
| 07/10/2026 21:51 | 3 | 581.53 |
| 07/10/2026 21:51 | 17 | 581.53 |
| 07/10/2026 21:51 | 10 | 581.65 |
| 07/10/2026 21:51 | 54 | 581.65 |
| 07/10/2026 21:51 | 40 | 581.71 |
| 07/10/2026 21:51 | 12 | 581.58 |
| 07/10/2026 21:51 | 100 | 581.59 |
| 07/10/2026 21:51 | 20 | 581.59 |
| 07/10/2026 21:51 | 12 | 581.59 |
| 07/10/2026 21:51 | 20 | 581.58 |
| 07/10/2026 21:51 | 11 | 581.59 |
| 07/10/2026 21:51 | 1 | 581.59 |
| 07/10/2026 21:51 | 10 | 581.60 |
| 07/10/2026 21:51 | 1 | 581.60 |
| 07/10/2026 21:51 | 16 | 581.60 |
| 07/10/2026 21:51 | 4 | 581.65 |
| 07/10/2026 21:51 | 100 | 581.65 |
| 07/10/2026 21:51 | 100 | 581.65 |
| 07/10/2026 21:51 | 1 | 581.67 |
| 07/10/2026 21:51 | 40 | 581.67 |
| 07/10/2026 21:51 | 20 | 581.75 |
| 07/10/2026 21:51 | 13 | 581.70 |
| 07/10/2026 21:51 | 19 | 581.74 |
| 07/10/2026 21:51 | 13 | 581.74 |
| 07/10/2026 21:51 | 80 | 581.74 |
| 07/10/2026 21:51 | 11 | 581.75 |
| 07/10/2026 21:51 | 14 | 581.76 |
| 07/10/2026 21:51 | 1 | 581.84 |
| 07/10/2026 21:51 | 65 | 582.00 |
| 07/10/2026 21:51 | 31 | 582.00 |
| 07/10/2026 21:51 | 1 | 582.00 |
| 07/10/2026 21:51 | 8 | 582.00 |
| 07/10/2026 21:51 | 40 | 582.00 |
| 07/10/2026 21:51 | 35 | 582.14 |
| 07/10/2026 21:51 | 14 | 582.13 |
| 07/10/2026 21:51 | 69 | 582.07 |
| 07/10/2026 21:51 | 14 | 582.07 |
| 07/10/2026 21:51 | 14 | 582.07 |
| 07/10/2026 21:51 | 3 | 582.07 |
| 07/10/2026 21:51 | 64 | 582.13 |
| 07/10/2026 21:51 | 1 | 582.13 |
| 07/10/2026 21:51 | 1 | 582.00 |
| 07/10/2026 21:51 | 99 | 582.00 |
| 07/10/2026 21:51 | 1 | 582.00 |
| 07/10/2026 21:51 | 12 | 582.13 |
| 07/10/2026 21:51 | 100 | 582.00 |
| 07/10/2026 21:51 | 2 | 582.13 |
| 07/10/2026 21:51 | 45 | 582.01 |
| 07/10/2026 21:51 | 8 | 582.13 |
| 07/10/2026 21:51 | 120 | 582.13 |
| 07/10/2026 21:51 | 10 | 582.13 |
| 07/10/2026 21:51 | 3 | 582.12 |
| 07/10/2026 21:51 | 1 | 582.12 |
| 07/10/2026 21:51 | 22 | 582.12 |
| 07/10/2026 21:50 | 10 | 582.01 |
| 07/10/2026 21:50 | 1 | 582.00 |
| 07/10/2026 21:50 | 8 | 582.23 |
| 07/10/2026 21:50 | 100 | 582.055 |
| 07/10/2026 21:50 | 1 | 582.04 |
| 07/10/2026 21:50 | 5 | 582.04 |
| 07/10/2026 21:50 | 18 | 581.83 |
| 07/10/2026 21:50 | 1 | 582.03 |
| 07/10/2026 21:50 | 16 | 582.04 |
| 07/10/2026 21:50 | 4 | 582.04 |
| 07/10/2026 21:50 | 39 | 582.04 |
| 07/10/2026 21:50 | 1 | 582.13 |
| 07/10/2026 21:50 | 100 | 582.12 |
| 07/10/2026 21:50 | 5 | 581.90 |
| 07/10/2026 21:50 | 17 | 581.90 |
| 07/10/2026 21:50 | 1 | 581.90 |
| 07/10/2026 21:50 | 19 | 581.90 |
| 07/10/2026 21:50 | 20 | 581.90 |
| 07/10/2026 21:50 | 1 | 581.93 |
| 07/10/2026 21:50 | 10 | 582.00 |
| 07/10/2026 21:50 | 7 | 582.05 |
| 07/10/2026 21:50 | 1 | 582.07 |
| 07/10/2026 21:50 | 1 | 582.10 |
| 07/10/2026 21:50 | 1 | 582.15 |
| 07/10/2026 21:50 | 1 | 582.30 |
| 07/10/2026 21:50 | 5 | 582.37 |
| 07/10/2026 21:50 | 8 | 582.37 |
| 07/10/2026 21:50 | 57 | 582.38 |
| 07/10/2026 21:50 | 40 | 582.44 |
| 07/10/2026 21:50 | 40 | 582.67 |
| 07/10/2026 21:50 | 13 | 582.38 |
| 07/10/2026 21:50 | 10 | 582.43 |
| 07/10/2026 21:50 | 10 | 582.98 |
| 07/10/2026 21:50 | 5 | 582.98 |
| 07/10/2026 21:50 | 40 | 582.67 |
| 07/10/2026 21:50 | 11 | 582.78 |
| 07/10/2026 21:50 | 4 | 582.68 |
| 07/10/2026 21:50 | 4 | 582.68 |
| 07/10/2026 21:50 | 5 | 582.68 |
| 07/10/2026 21:50 | 1 | 582.68 |
| 07/10/2026 21:50 | 13 | 582.48 |
| 07/10/2026 21:50 | 26 | 582.48 |
| 07/10/2026 21:50 | 1 | 582.48 |
| 07/10/2026 21:50 | 25 | 582.48 |
| 07/10/2026 21:50 | 1 | 582.48 |
| 07/10/2026 21:50 | 5 | 582.60 |
| 07/10/2026 21:50 | 1 | 582.60 |
| 07/10/2026 21:50 | 40 | 582.54 |
| 07/10/2026 21:50 | 40 | 582.54 |
| 07/10/2026 21:50 | 40 | 582.54 |
| 07/10/2026 21:50 | 40 | 582.54 |
| 07/10/2026 21:50 | 3 | 582.47 |
| 07/10/2026 21:50 | 3 | 582.14 |
| 07/10/2026 21:50 | 1 | 582.20 |
| 07/10/2026 21:50 | 4 | 582.40 |
| 07/10/2026 21:50 | 40 | 582.32 |
| 07/10/2026 21:50 | 40 | 582.32 |
| 07/10/2026 21:50 | 25 | 582.32 |
| 07/10/2026 21:50 | 14 | 582.32 |
| 07/10/2026 21:50 | 26 | 582.32 |
| 07/10/2026 21:49 | 6 | 581.84 |
| 07/10/2026 21:49 | 4 | 581.94 |
| 07/10/2026 21:49 | 1 | 582.15 |
| 07/10/2026 21:49 | 13 | 582.16 |
| 07/10/2026 21:49 | 40 | 582.27 |
| 07/10/2026 21:49 | 1 | 582.38 |
| 07/10/2026 21:49 | 1 | 582.34 |
| 07/10/2026 21:49 | 75 | 582.23 |
| 07/10/2026 21:49 | 82 | 582.23 |
| 07/10/2026 21:49 | 25 | 582.13 |
| 07/10/2026 21:49 | 1 | 582.06 |
| 07/10/2026 21:49 | 1 | 582.06 |
| 07/10/2026 21:49 | 40 | 582.06 |
| 07/10/2026 21:49 | 50 | 581.92 |
| 07/10/2026 21:49 | 13 | 581.92 |
| 07/10/2026 21:49 | 119 | 582.00 |
| 07/10/2026 21:49 | 52 | 582.00 |
| 07/10/2026 21:49 | 12 | 582.02 |
| 07/10/2026 21:49 | 22 | 582.02 |
| 07/10/2026 21:49 | 1 | 582.12 |
| 07/10/2026 21:49 | 57 | 582.02 |
| 07/10/2026 21:49 | 40 | 582.02 |
| 07/10/2026 21:49 | 62 | 581.86 |
| 07/10/2026 21:49 | 98 | 581.86 |
| 07/10/2026 21:49 | 98 | 581.86 |
| 07/10/2026 21:49 | 2 | 581.86 |
| 07/10/2026 21:49 | 2 | 581.86 |
| 07/10/2026 21:49 | 40 | 581.86 |
| 07/10/2026 21:49 | 2 | 581.86 |
| 07/10/2026 21:49 | 53 | 581.86 |
| 07/10/2026 21:49 | 42 | 581.87 |
| 07/10/2026 21:49 | 16 | 581.87 |
| 07/10/2026 21:49 | 8 | 582.03 |
| 07/10/2026 21:49 | 1 | 582.03 |
| 07/10/2026 21:49 | 38 | 582.04 |
| 07/10/2026 21:49 | 2 | 582.04 |
| 07/10/2026 21:49 | 1 | 582.03 |
| 07/10/2026 21:49 | 16 | 582.03 |
| 07/10/2026 21:49 | 40 | 582.04 |
| 07/10/2026 21:49 | 1 | 582.03 |
| 07/10/2026 21:49 | 40 | 582.03 |
| 07/10/2026 21:49 | 54 | 582.01 |
| 07/10/2026 21:49 | 26 | 582.01 |
| 07/10/2026 21:49 | 12 | 581.93 |
| 07/10/2026 21:49 | 2 | 581.93 |
| 07/10/2026 21:49 | 38 | 581.93 |
| 07/10/2026 21:49 | 80 | 581.93 |
| 07/10/2026 21:49 | 14 | 581.88 |
| 07/10/2026 21:49 | 1 | 581.74 |
| 07/10/2026 21:49 | 3 | 581.70 |
| 07/10/2026 21:49 | 80 | 581.69 |
| 07/10/2026 21:49 | 26 | 581.69 |
| 07/10/2026 21:49 | 12 | 581.69 |
| 07/10/2026 21:49 | 40 | 581.69 |
| 07/10/2026 21:48 | 1 | 581.36 |
| 07/10/2026 21:48 | 10 | 581.32 |
| 07/10/2026 21:48 | 15 | 581.51 |
| 07/10/2026 21:48 | 25 | 581.48 |
| 07/10/2026 21:48 | 58 | 581.69 |
| 07/10/2026 21:48 | 40 | 581.57 |
| 07/10/2026 21:48 | 12 | 581.56 |
| 07/10/2026 21:48 | 100 | 581.52 |
| 07/10/2026 21:48 | 25 | 581.42 |
| 07/10/2026 21:48 | 1 | 581.35 |
| 07/10/2026 21:48 | 25 | 581.35 |
| 07/10/2026 21:48 | 1 | 581.35 |
| 07/10/2026 21:48 | 3 | 581.35 |
| 07/10/2026 21:48 | 100 | 581.41 |
| 07/10/2026 21:48 | 99 | 581.41 |
| 07/10/2026 21:48 | 1 | 581.41 |
| 07/10/2026 21:48 | 40 | 581.50 |
| 07/10/2026 21:48 | 40 | 581.50 |
| 07/10/2026 21:48 | 12 | 581.50 |
| 07/10/2026 21:48 | 40 | 581.50 |
| 07/10/2026 21:48 | 40 | 581.50 |
| 07/10/2026 21:48 | 40 | 581.50 |
| 07/10/2026 21:48 | 4 | 581.35 |
| 07/10/2026 21:48 | 25 | 581.36 |
| 07/10/2026 21:48 | 4 | 581.49 |
| 07/10/2026 21:48 | 196 | 581.49 |
| 07/10/2026 21:48 | 32 | 581.49 |
| 07/10/2026 21:48 | 4 | 581.42 |
| 07/10/2026 21:48 | 8 | 581.49 |
| 07/10/2026 21:48 | 12 | 581.48 |
| 07/10/2026 21:48 | 1 | 581.35 |
| 07/10/2026 21:48 | 1 | 581.48 |
| 07/10/2026 21:48 | 1 | 581.36 |
| 07/10/2026 21:48 | 12 | 581.31 |
| 07/10/2026 21:48 | 16 | 581.31 |
| 07/10/2026 21:48 | 3 | 581.31 |
| 07/10/2026 21:48 | 4 | 581.20 |
| 07/10/2026 21:48 | 40 | 581.42 |
| 07/10/2026 21:48 | 1 | 581.32 |
| 07/10/2026 21:48 | 69 | 581.32 |
| 07/10/2026 21:48 | 50 | 581.32 |
| 07/10/2026 21:48 | 11 | 581.32 |
| 07/10/2026 21:48 | 19 | 581.32 |
| 07/10/2026 21:48 | 10 | 581.33 |
| 07/10/2026 21:48 | 16 | 581.33 |
| 07/10/2026 21:48 | 1 | 581.33 |
| 07/10/2026 21:48 | 125 | 581.42 |
| 07/10/2026 21:48 | 5 | 581.42 |
| 07/10/2026 21:48 | 11 | 581.49 |
| 07/10/2026 21:48 | 1 | 581.49 |
| 07/10/2026 21:48 | 28 | 581.49 |
| 07/10/2026 21:48 | 12 | 581.48 |
| 07/10/2026 21:48 | 10 | 581.36 |
| 07/10/2026 21:48 | 22 | 581.13 |
| 07/10/2026 21:48 | 22 | 581.13 |
| 07/10/2026 21:48 | 100 | 581.31 |
| 07/10/2026 21:48 | 25 | 581.31 |
| 07/10/2026 21:48 | 75 | 581.31 |
| 07/10/2026 21:48 | 12 | 581.31 |
| 07/10/2026 21:48 | 1 | 581.31 |
| 07/10/2026 21:48 | 11 | 581.31 |
| 07/10/2026 21:48 | 1 | 581.31 |
| 07/10/2026 21:48 | 20 | 581.30 |
| 07/10/2026 21:48 | 1 | 581.04 |
| 07/10/2026 21:48 | 80 | 580.88 |
| 07/10/2026 21:48 | 16 | 580.86 |
| 07/10/2026 21:48 | 5 | 580.86 |
| 07/10/2026 21:48 | 118 | 580.86 |
| 07/10/2026 21:48 | 40 | 580.86 |
| 07/10/2026 21:48 | 42 | 580.86 |
| 07/10/2026 21:48 | 35 | 580.85 |
| 07/10/2026 21:48 | 200 | 580.85 |
| 07/10/2026 21:48 | 85 | 580.85 |
| 07/10/2026 21:48 | 115 | 580.85 |
| 07/10/2026 21:48 | 200 | 580.85 |
| 07/10/2026 21:48 | 5 | 580.85 |
| 07/10/2026 21:48 | 5 | 580.85 |
| 07/10/2026 21:48 | 200 | 580.85 |
| 07/10/2026 21:48 | 12 | 580.745 |
| 07/10/2026 21:48 | 31 | 580.83 |
| 07/10/2026 21:48 | 4 | 580.83 |
| 07/10/2026 21:48 | 8 | 580.83 |
| 07/10/2026 21:48 | 28 | 580.83 |
| 07/10/2026 21:48 | 12 | 580.82 |
| 07/10/2026 21:48 | 1 | 580.66 |
| 07/10/2026 21:48 | 1 | 580.66 |
| 07/10/2026 21:48 | 41 | 580.66 |
| 07/10/2026 21:48 | 10 | 580.66 |
| 07/10/2026 21:48 | 8 | 580.66 |
| 07/10/2026 21:48 | 1 | 580.66 |
| 07/10/2026 21:48 | 20 | 580.66 |
| 07/10/2026 21:48 | 1 | 580.66 |
| 07/10/2026 21:48 | 10 | 580.66 |
| 07/10/2026 21:48 | 100 | 580.62 |
| 07/10/2026 21:48 | 9 | 580.49 |
| 07/10/2026 21:48 | 1 | 580.49 |
| 07/10/2026 21:48 | 14 | 580.67 |
| 07/10/2026 21:48 | 11 | 580.67 |
| 07/10/2026 21:48 | 17 | 580.67 |
| 07/10/2026 21:48 | 40 | 580.67 |
| 07/10/2026 21:48 | 10 | 580.68 |
| 07/10/2026 21:48 | 21 | 580.68 |
| 07/10/2026 21:48 | 11 | 580.69 |
| 07/10/2026 21:48 | 3 | 580.98 |
| 07/10/2026 21:48 | 22 | 580.98 |
| 07/10/2026 21:48 | 18 | 580.90 |
| 07/10/2026 21:47 | 10 | 580.90 |
| 07/10/2026 21:47 | 12 | 580.90 |
| 07/10/2026 21:47 | 40 | 580.80 |
| 07/10/2026 21:47 | 40 | 580.80 |
| 07/10/2026 21:47 | 80 | 580.80 |
| 07/10/2026 21:47 | 1 | 580.63 |
| 07/10/2026 21:47 | 11 | 580.61 |
| 07/10/2026 21:47 | 40 | 580.61 |
| 07/10/2026 21:47 | 2 | 580.60 |
| 07/10/2026 21:47 | 26 | 580.60 |
| 07/10/2026 21:47 | 40 | 580.60 |
| 07/10/2026 21:47 | 40 | 580.60 |
| 07/10/2026 21:47 | 40 | 580.60 |
| 07/10/2026 21:47 | 40 | 580.60 |
| 07/10/2026 21:47 | 8 | 580.60 |
| 07/10/2026 21:47 | 6 | 580.60 |
| 07/10/2026 21:47 | 1 | 580.60 |
| 07/10/2026 21:47 | 36 | 580.60 |
| 07/10/2026 21:47 | 30 | 580.60 |
| 07/10/2026 21:47 | 280 | 580.60 |
| 07/10/2026 21:47 | 1 | 580.59 |
| 07/10/2026 21:47 | 64 | 580.62 |
| 07/10/2026 21:47 | 36 | 580.59 |
| 07/10/2026 21:47 | 5 | 580.43 |
| 07/10/2026 21:47 | 100 | 580.42 |
| 07/10/2026 21:47 | 1 | 580.63 |
| 07/10/2026 21:47 | 7 | 580.63 |
| 07/10/2026 21:47 | 1 | 580.63 |
| 07/10/2026 21:47 | 8 | 580.63 |
| 07/10/2026 21:47 | 2 | 580.63 |
| 07/10/2026 21:47 | 16 | 580.63 |
| 07/10/2026 21:47 | 120 | 580.63 |
| 07/10/2026 21:47 | 100 | 580.62 |
| 07/10/2026 21:47 | 20 | 580.59 |
| 07/10/2026 21:47 | 100 | 580.57 |
| 07/10/2026 21:47 | 100 | 580.54 |
| 07/10/2026 21:47 | 4 | 580.30 |
| 07/10/2026 21:47 | 1 | 580.30 |
| 07/10/2026 21:47 | 20 | 580.32 |
| 07/10/2026 21:47 | 8 | 580.33 |
| 07/10/2026 21:47 | 9 | 580.33 |
| 07/10/2026 21:47 | 1 | 580.33 |
| 07/10/2026 21:47 | 40 | 580.495 |
| 07/10/2026 21:47 | 1 | 580.505 |
| 07/10/2026 21:47 | 1 | 580.505 |
| 07/10/2026 21:47 | 1 | 580.505 |
| 07/10/2026 21:47 | 16 | 580.505 |
| 07/10/2026 21:47 | 5 | 580.38 |
| 07/10/2026 21:47 | 35 | 580.38 |
| 07/10/2026 21:47 | 5 | 580.40 |
| 07/10/2026 21:47 | 1 | 580.42 |
| 07/10/2026 21:47 | 2 | 580.46 |
| 07/10/2026 21:47 | 1 | 580.46 |
| 07/10/2026 21:47 | 223 | 580.47 |
| 07/10/2026 21:47 | 3 | 580.47 |
| 07/10/2026 21:47 | 1 | 580.47 |
| 07/10/2026 21:47 | 1 | 580.47 |
| 07/10/2026 21:47 | 3 | 580.47 |
| 07/10/2026 21:47 | 3 | 580.47 |
| 07/10/2026 21:47 | 17 | 580.62 |
| 07/10/2026 21:47 | 57 | 580.64 |
| 07/10/2026 21:47 | 30 | 580.66 |
| 07/10/2026 21:47 | 19 | 580.68 |
| 07/10/2026 21:47 | 26 | 580.70 |
| 07/10/2026 21:47 | 20 | 580.71 |
| 07/10/2026 21:47 | 20 | 580.71 |
| 07/10/2026 21:47 | 12 | 580.71 |
| 07/10/2026 21:47 | 8 | 580.71 |
| 07/10/2026 21:47 | 40 | 580.71 |
| 07/10/2026 21:47 | 40 | 580.72 |
| 07/10/2026 21:47 | 5 | 580.72 |
| 07/10/2026 21:47 | 1 | 580.72 |
| 07/10/2026 21:47 | 40 | 580.72 |
| 07/10/2026 21:47 | 10 | 580.72 |
| 07/10/2026 21:47 | 11 | 580.72 |
| 07/10/2026 21:47 | 68 | 581.17 |
| 07/10/2026 21:47 | 12 | 581.17 |
| 07/10/2026 21:47 | 16 | 581.18 |
| 07/10/2026 21:47 | 2 | 581.18 |
| 07/10/2026 21:47 | 1 | 581.18 |
| 07/10/2026 21:47 | 40 | 581.10 |
| 07/10/2026 21:47 | 8 | 581.00 |
| 07/10/2026 21:47 | 100 | 581.18 |
| 07/10/2026 21:47 | 20 | 581.12 |
| 07/10/2026 21:47 | 3 | 580.85 |
| 07/10/2026 21:47 | 1 | 580.85 |
| 07/10/2026 21:47 | 2 | 580.85 |
| 07/10/2026 21:47 | 2 | 580.85 |
| 07/10/2026 21:47 | 2 | 580.85 |
| 07/10/2026 21:47 | 2 | 580.85 |
| 07/10/2026 21:47 | 1 | 580.83 |
| 07/10/2026 21:47 | 10 | 580.83 |
| 07/10/2026 21:47 | 1 | 580.83 |
| 07/10/2026 21:47 | 20 | 580.87 |
| 07/10/2026 21:47 | 50 | 580.88 |
| 07/10/2026 21:47 | 3 | 580.96 |
| 07/10/2026 21:47 | 1 | 581.00 |
| 07/10/2026 21:47 | 1 | 581.00 |
| 07/10/2026 21:47 | 1 | 581.00 |
| 07/10/2026 21:47 | 100 | 581.00 |
| 07/10/2026 21:47 | 1 | 581.00 |
| 07/10/2026 21:47 | 5 | 581.01 |
| 07/10/2026 21:47 | 19 | 581.01 |
| 07/10/2026 21:47 | 1 | 581.01 |
| 07/10/2026 21:47 | 7 | 581.05 |
| 07/10/2026 21:47 | 10 | 581.34 |
| 07/10/2026 21:47 | 16 | 581.34 |
| 07/10/2026 21:47 | 1 | 581.34 |
| 07/10/2026 21:46 | 80 | 581.34 |
| 07/10/2026 21:46 | 80 | 581.34 |
| 07/10/2026 21:46 | 1 | 581.34 |
| 07/10/2026 21:46 | 21 | 581.34 |
| 07/10/2026 21:46 | 7 | 581.34 |
| 07/10/2026 21:46 | 2 | 581.34 |
| 07/10/2026 21:46 | 16 | 581.32 |
| 07/10/2026 21:46 | 1 | 581.31 |
| 07/10/2026 21:46 | 81 | 581.31 |
| 07/10/2026 21:46 | 39 | 581.31 |
| 07/10/2026 21:46 | 40 | 581.31 |
| 07/10/2026 21:46 | 56 | 581.30 |
| 07/10/2026 21:46 | 25 | 581.30 |
| 07/10/2026 21:46 | 5 | 581.30 |
| 07/10/2026 21:46 | 44 | 581.30 |
| 07/10/2026 21:46 | 12 | 581.30 |
| 07/10/2026 21:46 | 40 | 581.30 |
| 07/10/2026 21:46 | 88 | 581.27 |
| 07/10/2026 21:46 | 10 | 581.25 |
| 07/10/2026 21:46 | 11 | 581.28 |
| 07/10/2026 21:46 | 80 | 581.07 |
| 07/10/2026 21:46 | 10 | 581.08 |
| 07/10/2026 21:46 | 10 | 581.08 |
| 07/10/2026 21:46 | 7 | 581.08 |
| 07/10/2026 21:46 | 10 | 581.14 |
| 07/10/2026 21:46 | 5 | 581.10 |
| 07/10/2026 21:46 | 20 | 581.10 |
| 07/10/2026 21:46 | 5 | 581.10 |
| 07/10/2026 21:46 | 4 | 581.10 |
| 07/10/2026 21:46 | 10 | 581.13 |
| 07/10/2026 21:46 | 6 | 581.14 |
| 07/10/2026 21:46 | 3 | 581.25 |
| 07/10/2026 21:46 | 1 | 581.35 |
| 07/10/2026 21:46 | 20 | 581.43 |
| 07/10/2026 21:46 | 1 | 581.50 |
| 07/10/2026 21:46 | 1 | 581.51 |
| 07/10/2026 21:46 | 1 | 581.51 |
| 07/10/2026 21:46 | 1 | 581.51 |
| 07/10/2026 21:46 | 100 | 581.51 |
| 07/10/2026 21:46 | 2 | 581.52 |
| 07/10/2026 21:46 | 100 | 581.56 |
| 07/10/2026 21:46 | 10 | 581.67 |
| 07/10/2026 21:46 | 1 | 581.67 |
| 07/10/2026 21:46 | 4 | 581.67 |
| 07/10/2026 21:46 | 10 | 581.67 |
| 07/10/2026 21:46 | 10 | 581.67 |
| 07/10/2026 21:46 | 1 | 581.67 |
| 07/10/2026 21:46 | 2 | 581.67 |
| 07/10/2026 21:46 | 1 | 581.67 |
| 07/10/2026 21:46 | 11 | 581.67 |
| 07/10/2026 21:46 | 10 | 581.59 |
| 07/10/2026 21:46 | 7 | 581.64 |
| 07/10/2026 21:46 | 9 | 581.64 |
| 07/10/2026 21:46 | 1 | 581.65 |
| 07/10/2026 21:46 | 10 | 581.68 |
| 07/10/2026 21:46 | 3 | 581.68 |
| 07/10/2026 21:46 | 14 | 581.69 |
| 07/10/2026 21:46 | 1 | 581.69 |
| 07/10/2026 21:46 | 13 | 581.69 |
| 07/10/2026 21:46 | 65 | 581.69 |
| 07/10/2026 21:46 | 33 | 581.67 |
| 07/10/2026 21:46 | 7 | 581.66 |
| 07/10/2026 21:46 | 5 | 581.85 |
| 07/10/2026 21:46 | 12 | 582.04 |
| 07/10/2026 21:46 | 36 | 581.865 |
| 07/10/2026 21:46 | 1 | 581.865 |
| 07/10/2026 21:46 | 1 | 581.905 |
| 07/10/2026 21:46 | 40 | 581.79 |
| 07/10/2026 21:46 | 99 | 581.82 |
| 07/10/2026 21:46 | 1 | 581.82 |
| 07/10/2026 21:46 | 1 | 582.08 |
| 07/10/2026 21:46 | 1 | 581.95 |
| 07/10/2026 21:46 | 10 | 582.11 |
| 07/10/2026 21:46 | 20 | 581.98 |
| 07/10/2026 21:46 | 33 | 582.00 |
| 07/10/2026 21:46 | 17 | 582.00 |
| 07/10/2026 21:46 | 1 | 582.01 |
| 07/10/2026 21:46 | 12 | 582.04 |
| 07/10/2026 21:46 | 1 | 582.07 |
| 07/10/2026 21:46 | 10 | 582.14 |
| 07/10/2026 21:46 | 3 | 582.14 |
| 07/10/2026 21:46 | 3 | 582.14 |
| 07/10/2026 21:45 | 4 | 582.20 |
| 07/10/2026 21:45 | 6 | 582.20 |
| 07/10/2026 21:45 | 40 | 582.23 |
| 07/10/2026 21:45 | 4 | 582.25 |
| 07/10/2026 21:45 | 1 | 582.26 |
| 07/10/2026 21:45 | 24 | 582.26 |
| 07/10/2026 21:45 | 16 | 582.26 |
| 07/10/2026 21:45 | 24 | 582.27 |
| 07/10/2026 21:45 | 40 | 582.27 |
| 07/10/2026 21:45 | 20 | 582.28 |
| 07/10/2026 21:45 | 20 | 582.30 |
| 07/10/2026 21:45 | 20 | 582.32 |
| 07/10/2026 21:45 | 50 | 582.44 |
| 07/10/2026 21:45 | 60 | 582.45 |
| 07/10/2026 21:45 | 3 | 582.48 |
| 07/10/2026 21:45 | 7 | 582.48 |
| 07/10/2026 21:45 | 3 | 582.50 |
| 07/10/2026 21:45 | 7 | 582.50 |
| 07/10/2026 21:45 | 10 | 582.50 |
| 07/10/2026 21:45 | 50 | 582.52 |
| 07/10/2026 21:45 | 25 | 582.52 |
| 07/10/2026 21:45 | 25 | 582.52 |
| 07/10/2026 21:45 | 13 | 582.53 |
| 07/10/2026 21:45 | 10 | 582.60 |
| 07/10/2026 21:45 | 2 | 582.61 |
| 07/10/2026 21:45 | 10 | 582.61 |
| 07/10/2026 21:45 | 2 | 582.62 |
| 07/10/2026 21:45 | 13 | 582.64 |
| 07/10/2026 21:45 | 1 | 582.84 |
| 07/10/2026 21:45 | 10 | 582.80 |
| 07/10/2026 21:45 | 5 | 582.81 |
| 07/10/2026 21:45 | 5 | 582.81 |
| 07/10/2026 21:45 | 16 | 583.04 |
| 07/10/2026 21:45 | 1 | 583.04 |
| 07/10/2026 21:45 | 1 | 583.08 |
| 07/10/2026 21:45 | 24 | 583.19 |
| 07/10/2026 21:45 | 2 | 583.23 |
| 07/10/2026 21:45 | 1 | 583.23 |
| 07/10/2026 21:45 | 79 | 583.22 |
| 07/10/2026 21:45 | 1 | 583.22 |
| 07/10/2026 21:45 | 40 | 583.19 |
| 07/10/2026 21:45 | 14 | 583.19 |
| 07/10/2026 21:45 | 40 | 583.11 |
| 07/10/2026 21:45 | 40 | 583.17 |
| 07/10/2026 21:45 | 40 | 583.17 |
| 07/10/2026 21:45 | 1 | 583.16 |
| 07/10/2026 21:45 | 40 | 583.16 |
| 07/10/2026 21:45 | 10 | 583.15 |
| 07/10/2026 21:45 | 1 | 583.15 |
| 07/10/2026 21:45 | 1 | 583.15 |
| 07/10/2026 21:45 | 10 | 583.15 |
| 07/10/2026 21:45 | 1 | 583.02 |
| 07/10/2026 21:45 | 40 | 583.09 |
| 07/10/2026 21:45 | 40 | 583.03 |
| 07/10/2026 21:45 | 80 | 583.03 |
| 07/10/2026 21:45 | 40 | 583.03 |
| 07/10/2026 21:45 | 17 | 583.02 |
| 07/10/2026 21:45 | 1 | 583.02 |
| 07/10/2026 21:45 | 1 | 583.00 |
| 07/10/2026 21:45 | 1 | 583.00 |
| 07/10/2026 21:45 | 3 | 583.00 |
| 07/10/2026 21:45 | 72 | 583.01 |
| 07/10/2026 21:45 | 3 | 583.01 |
| 07/10/2026 21:45 | 3 | 583.01 |
| 07/10/2026 21:45 | 3 | 583.01 |
| 07/10/2026 21:45 | 10 | 583.01 |
| 07/10/2026 21:45 | 3 | 583.01 |
| 07/10/2026 21:45 | 3 | 583.01 |
| 07/10/2026 21:45 | 3 | 583.01 |
| 07/10/2026 21:45 | 10 | 583.00 |
| 07/10/2026 21:45 | 1 | 582.90 |
| 07/10/2026 21:45 | 1 | 582.905 |
| 07/10/2026 21:45 | 1 | 582.905 |
| 07/10/2026 21:45 | 1 | 582.88 |
| 07/10/2026 21:45 | 19 | 582.88 |
| 07/10/2026 21:45 | 40 | 582.88 |
| 07/10/2026 21:45 | 20 | 582.88 |
| 07/10/2026 21:45 | 14 | 582.90 |
| 07/10/2026 21:45 | 32 | 582.90 |
| 07/10/2026 21:45 | 168 | 582.90 |
| 07/10/2026 21:45 | 1 | 582.90 |
| 07/10/2026 21:45 | 10 | 582.90 |
| 07/10/2026 21:45 | 3 | 582.90 |
| 07/10/2026 21:45 | 32 | 582.91 |
| 07/10/2026 21:45 | 17 | 582.91 |
| 07/10/2026 21:45 | 4 | 582.96 |
| 07/10/2026 21:45 | 1 | 583.00 |
| 07/10/2026 21:45 | 26 | 583.155 |
| 07/10/2026 21:45 | 1 | 583.16 |
| 07/10/2026 21:45 | 3 | 583.16 |
| 07/10/2026 21:45 | 1 | 583.16 |
| 07/10/2026 21:45 | 1 | 583.16 |
| 07/10/2026 21:45 | 10 | 583.25 |
| 07/10/2026 21:45 | 2 | 583.25 |
| 07/10/2026 21:45 | 11 | 583.25 |
| 07/10/2026 21:45 | 1 | 583.25 |
| 07/10/2026 21:45 | 40 | 583.25 |
| 07/10/2026 21:45 | 15 | 583.25 |
| 07/10/2026 21:45 | 40 | 583.25 |
| 07/10/2026 21:45 | 14 | 583.12 |
| 07/10/2026 21:45 | 1 | 583.12 |
| 07/10/2026 21:45 | 40 | 583.12 |
| 07/10/2026 21:45 | 5 | 583.12 |
| 07/10/2026 21:45 | 1 | 583.12 |
| 07/10/2026 21:45 | 14 | 583.12 |
| 07/10/2026 21:45 | 20 | 583.12 |
| 07/10/2026 21:45 | 6 | 583.12 |
| 07/10/2026 21:45 | 32 | 583.24 |
| 07/10/2026 21:45 | 40 | 583.24 |
| 07/10/2026 21:45 | 28 | 583.24 |
| 07/10/2026 21:45 | 12 | 583.24 |
| 07/10/2026 21:45 | 40 | 583.24 |
| 07/10/2026 21:45 | 100 | 583.23 |
| 07/10/2026 21:45 | 2 | 583.16 |
| 07/10/2026 21:45 | 25 | 583.04 |
| 07/10/2026 21:45 | 1 | 583.05 |
| 07/10/2026 21:45 | 3 | 583.05 |
| 07/10/2026 21:45 | 100 | 583.06 |
| 07/10/2026 21:45 | 2 | 583.23 |
| 07/10/2026 21:45 | 4 | 583.05 |
| 07/10/2026 21:45 | 1 | 583.19 |
| 07/10/2026 21:45 | 11 | 583.05 |
| 07/10/2026 21:45 | 1 | 583.05 |
| 07/10/2026 21:45 | 6 | 583.10 |
| 07/10/2026 21:45 | 100 | 583.11 |
| 07/10/2026 21:45 | 2 | 583.11 |
| 07/10/2026 21:45 | 6 | 583.11 |
| 07/10/2026 21:45 | 6 | 583.11 |
| 07/10/2026 21:45 | 6 | 583.11 |
| 07/10/2026 21:44 | 1 | 583.235 |
| 07/10/2026 21:44 | 1 | 583.24 |
| 07/10/2026 21:44 | 1 | 583.24 |
| 07/10/2026 21:44 | 10 | 583.23 |
| 07/10/2026 21:44 | 1 | 583.23 |
| 07/10/2026 21:44 | 1 | 583.18 |
| 07/10/2026 21:44 | 4 | 583.25 |
| 07/10/2026 21:44 | 14 | 583.25 |
| 07/10/2026 21:44 | 3 | 583.25 |
| 07/10/2026 21:44 | 3 | 583.29 |
| 07/10/2026 21:44 | 15 | 583.31 |
| 07/10/2026 21:44 | 3 | 583.31 |
| 07/10/2026 21:44 | 15 | 583.60 |
| 07/10/2026 21:44 | 1 | 583.60 |
| 07/10/2026 21:44 | 20 | 583.60 |
| 07/10/2026 21:44 | 10 | 583.74 |
| 07/10/2026 21:44 | 9 | 583.74 |
| 07/10/2026 21:44 | 72 | 583.74 |
| 07/10/2026 21:44 | 35 | 583.74 |
| 07/10/2026 21:44 | 40 | 583.74 |
| 07/10/2026 21:44 | 9 | 583.71 |
| 07/10/2026 21:44 | 1 | 583.69 |
| 07/10/2026 21:44 | 80 | 583.69 |
| 07/10/2026 21:44 | 20 | 583.70 |
| 07/10/2026 21:44 | 40 | 583.70 |
| 07/10/2026 21:44 | 40 | 583.70 |
| 07/10/2026 21:44 | 3 | 583.84 |
| 07/10/2026 21:44 | 10 | 583.83 |
| 07/10/2026 21:44 | 100 | 583.83 |
| 07/10/2026 21:44 | 20 | 583.83 |
| 07/10/2026 21:44 | 100 | 583.82 |
| 07/10/2026 21:44 | 40 | 583.75 |
| 07/10/2026 21:44 | 20 | 583.64 |
| 07/10/2026 21:44 | 1 | 583.64 |
| 07/10/2026 21:44 | 58 | 583.64 |
| 07/10/2026 21:44 | 21 | 583.63 |
| 07/10/2026 21:44 | 79 | 583.63 |
| 07/10/2026 21:44 | 20 | 583.70 |
| 07/10/2026 21:44 | 80 | 583.60 |
| 07/10/2026 21:44 | 40 | 583.57 |
| 07/10/2026 21:44 | 45 | 583.57 |
| 07/10/2026 21:44 | 45 | 583.57 |
| 07/10/2026 21:44 | 5 | 583.56 |
| 07/10/2026 21:43 | 3 | 583.44 |
| 07/10/2026 21:43 | 1 | 583.565 |
| 07/10/2026 21:43 | 80 | 583.60 |
| 07/10/2026 21:43 | 80 | 583.60 |
| 07/10/2026 21:43 | 1 | 583.50 |
| 07/10/2026 21:43 | 1 | 583.65 |
| 07/10/2026 21:43 | 13 | 583.50 |
| 07/10/2026 21:43 | 2 | 583.50 |
| 07/10/2026 21:43 | 5 | 583.50 |
| 07/10/2026 21:43 | 15 | 583.50 |
| 07/10/2026 21:43 | 39 | 583.44 |
| 07/10/2026 21:43 | 1 | 583.44 |
| 07/10/2026 21:43 | 40 | 583.37 |
| 07/10/2026 21:43 | 12 | 583.35 |
| 07/10/2026 21:43 | 28 | 583.35 |
| 07/10/2026 21:43 | 12 | 583.33 |
| 07/10/2026 21:43 | 20 | 583.22 |
| 07/10/2026 21:43 | 1 | 583.02 |
| 07/10/2026 21:43 | 5 | 583.02 |
| 07/10/2026 21:43 | 1 | 583.08 |
| 07/10/2026 21:43 | 1 | 583.10 |
| 07/10/2026 21:43 | 14 | 583.11 |
| 07/10/2026 21:43 | 13 | 583.09 |
| 07/10/2026 21:43 | 14 | 583.15 |
| 07/10/2026 21:43 | 26 | 583.15 |
| 07/10/2026 21:43 | 41 | 583.15 |
| 07/10/2026 21:43 | 1 | 583.15 |
| 07/10/2026 21:43 | 1 | 583.15 |
| 07/10/2026 21:43 | 1 | 583.15 |
| 07/10/2026 21:43 | 31 | 583.15 |
| 07/10/2026 21:43 | 26 | 583.15 |
| 07/10/2026 21:43 | 1 | 583.15 |
| 07/10/2026 21:43 | 36 | 583.15 |
| 07/10/2026 21:43 | 26 | 583.15 |
| 07/10/2026 21:43 | 1 | 583.28 |
| 07/10/2026 21:43 | 1 | 583.33 |
| 07/10/2026 21:43 | 8 | 583.33 |
| 07/10/2026 21:43 | 1 | 583.33 |
| 07/10/2026 21:43 | 40 | 583.33 |
| 07/10/2026 21:43 | 40 | 583.33 |
| 07/10/2026 21:43 | 4 | 583.32 |
| 07/10/2026 21:43 | 40 | 583.32 |
| 07/10/2026 21:43 | 240 | 583.33 |
| 07/10/2026 21:43 | 2 | 583.31 |
| 07/10/2026 21:43 | 10 | 583.33 |
| 07/10/2026 21:43 | 4 | 583.33 |
| 07/10/2026 21:42 | 4 | 583.33 |
| 07/10/2026 21:42 | 40 | 583.30 |
| 07/10/2026 21:42 | 2 | 583.25 |
| 07/10/2026 21:42 | 38 | 583.25 |
| 07/10/2026 21:42 | 82 | 583.25 |
| 07/10/2026 21:42 | 18 | 583.25 |
| 07/10/2026 21:42 | 8 | 583.25 |
| 07/10/2026 21:42 | 80 | 583.24 |
| 07/10/2026 21:42 | 80 | 583.23 |
| 07/10/2026 21:42 | 10 | 583.24 |
| 07/10/2026 21:42 | 38 | 583.19 |
| 07/10/2026 21:42 | 11 | 583.19 |
| 07/10/2026 21:42 | 12 | 583.17 |
| 07/10/2026 21:42 | 2 | 583.16 |
| 07/10/2026 21:42 | 27 | 583.02 |
| 07/10/2026 21:42 | 1 | 583.02 |
| 07/10/2026 21:42 | 1 | 583.02 |
| 07/10/2026 21:42 | 1 | 583.02 |
| 07/10/2026 21:42 | 25 | 583.00 |
| 07/10/2026 21:42 | 6 | 583.00 |
| 07/10/2026 21:42 | 240 | 582.99 |
| 07/10/2026 21:42 | 11 | 582.98 |
| 07/10/2026 21:42 | 86 | 582.98 |
| 07/10/2026 21:42 | 1 | 582.98 |
| 07/10/2026 21:42 | 8 | 582.98 |
| 07/10/2026 21:42 | 25 | 582.98 |
| 07/10/2026 21:42 | 1 | 582.97 |
| 07/10/2026 21:42 | 1 | 582.92 |
| 07/10/2026 21:42 | 1 | 582.66 |
| 07/10/2026 21:42 | 27 | 582.75 |
| 07/10/2026 21:42 | 27 | 582.75 |
| 07/10/2026 21:42 | 1 | 582.81 |
| 07/10/2026 21:42 | 11 | 582.81 |
| 07/10/2026 21:42 | 22 | 582.81 |
| 07/10/2026 21:42 | 5 | 582.87 |
| 07/10/2026 21:42 | 1 | 582.87 |
| 07/10/2026 21:42 | 1 | 583.16 |
| 07/10/2026 21:42 | 5 | 583.10 |
| 07/10/2026 21:42 | 1 | 582.99 |
| 07/10/2026 21:41 | 39 | 583.11 |
| 07/10/2026 21:41 | 1 | 583.02 |
| 07/10/2026 21:41 | 80 | 583.00 |
| 07/10/2026 21:41 | 72 | 583.00 |
| 07/10/2026 21:41 | 1 | 583.00 |
| 07/10/2026 21:41 | 8 | 583.00 |
| 07/10/2026 21:41 | 11 | 583.00 |
| 07/10/2026 21:41 | 8 | 583.00 |
| 07/10/2026 21:41 | 1 | 582.95 |
| 07/10/2026 21:41 | 99 | 582.95 |
| 07/10/2026 21:41 | 134 | 583.00 |
| 07/10/2026 21:41 | 1 | 582.95 |
| 07/10/2026 21:41 | 160 | 583.00 |
| 07/10/2026 21:41 | 100 | 582.94 |
| 07/10/2026 21:41 | 6 | 583.00 |
| 07/10/2026 21:41 | 160 | 582.98 |
| 07/10/2026 21:41 | 40 | 582.98 |
| 07/10/2026 21:41 | 75 | 582.96 |
| 07/10/2026 21:41 | 100 | 582.94 |
| 07/10/2026 21:41 | 40 | 582.94 |
| 07/10/2026 21:41 | 25 | 582.92 |
| 07/10/2026 21:41 | 40 | 582.83 |
| 07/10/2026 21:41 | 34 | 582.67 |
| 07/10/2026 21:41 | 6 | 582.67 |
| 07/10/2026 21:41 | 80 | 582.77 |
| 07/10/2026 21:41 | 2 | 582.78 |
| 07/10/2026 21:41 | 1 | 582.86 |
| 07/10/2026 21:41 | 32 | 582.94 |
| 07/10/2026 21:41 | 1 | 583.015 |
| 07/10/2026 21:41 | 2 | 582.92 |
| 07/10/2026 21:41 | 39 | 582.97 |
| 07/10/2026 21:41 | 1 | 582.97 |
| 07/10/2026 21:41 | 80 | 582.95 |
| 07/10/2026 21:41 | 2 | 582.84 |
| 07/10/2026 21:41 | 19 | 582.92 |
| 07/10/2026 21:41 | 5 | 582.96 |
| 07/10/2026 21:41 | 80 | 582.96 |
| 07/10/2026 21:41 | 2 | 582.78 |
| 07/10/2026 21:41 | 1 | 582.78 |
| 07/10/2026 21:41 | 12 | 582.85 |
| 07/10/2026 21:41 | 1 | 582.86 |
| 07/10/2026 21:41 | 40 | 582.89 |
| 07/10/2026 21:41 | 2 | 582.89 |
| 07/10/2026 21:41 | 40 | 582.89 |
| 07/10/2026 21:41 | 1 | 582.89 |
| 07/10/2026 21:41 | 5 | 582.89 |
| 07/10/2026 21:41 | 40 | 582.89 |
| 07/10/2026 21:41 | 4000 | 582.89 |
| 07/10/2026 21:41 | 32 | 582.90 |
| 07/10/2026 21:41 | 100 | 582.90 |
| 07/10/2026 21:41 | 100 | 582.92 |
| 07/10/2026 21:41 | 100 | 582.93 |
| 07/10/2026 21:41 | 80 | 582.93 |
| 07/10/2026 21:41 | 5 | 583.15 |
| 07/10/2026 21:41 | 5 | 583.16 |
| 07/10/2026 21:41 | 5 | 583.16 |
| 07/10/2026 21:41 | 5 | 583.16 |
| 07/10/2026 21:41 | 41 | 583.36 |
| 07/10/2026 21:41 | 39 | 583.36 |
| 07/10/2026 21:41 | 1 | 583.36 |
| 07/10/2026 21:41 | 1 | 583.22 |
| 07/10/2026 21:41 | 5 | 583.33 |
| 07/10/2026 21:41 | 20 | 583.33 |
| 07/10/2026 21:41 | 3 | 583.32 |
| 07/10/2026 21:41 | 37 | 583.32 |
| 07/10/2026 21:41 | 40 | 583.27 |
| 07/10/2026 21:40 | 39 | 583.10 |
| 07/10/2026 21:40 | 45 | 583.12 |
| 07/10/2026 21:40 | 40 | 583.27 |
| 07/10/2026 21:40 | 40 | 583.27 |
| 07/10/2026 21:40 | 40 | 583.27 |
| 07/10/2026 21:40 | 1 | 583.22 |
| 07/10/2026 21:40 | 39 | 583.21 |
| 07/10/2026 21:40 | 1 | 583.21 |
| 07/10/2026 21:40 | 40 | 583.21 |
| 07/10/2026 21:40 | 40 | 583.18 |
| 07/10/2026 21:40 | 8 | 583.04 |
| 07/10/2026 21:40 | 13 | 583.19 |
| 07/10/2026 21:40 | 6 | 583.19 |
| 07/10/2026 21:40 | 40 | 583.19 |
| 07/10/2026 21:40 | 40 | 583.19 |
| 07/10/2026 21:40 | 40 | 583.19 |
| 07/10/2026 21:40 | 40 | 583.19 |
| 07/10/2026 21:40 | 140 | 583.18 |
| 07/10/2026 21:40 | 1 | 582.92 |
| 07/10/2026 21:40 | 1 | 582.92 |
| 07/10/2026 21:40 | 1 | 582.98 |
| 07/10/2026 21:40 | 99 | 583.18 |
| 07/10/2026 21:40 | 18 | 583.17 |
| 07/10/2026 21:40 | 20 | 583.14 |
| 07/10/2026 21:40 | 40 | 582.84 |
| 07/10/2026 21:40 | 40 | 582.83 |
| 07/10/2026 21:40 | 1 | 582.71 |
| 07/10/2026 21:40 | 15 | 582.71 |
| 07/10/2026 21:40 | 67 | 582.71 |
| 07/10/2026 21:40 | 30 | 582.71 |
| 07/10/2026 21:40 | 10 | 582.71 |
| 07/10/2026 21:40 | 40 | 582.80 |
| 07/10/2026 21:40 | 1 | 583.21 |
| 07/10/2026 21:40 | 9 | 583.04 |
| 07/10/2026 21:40 | 32 | 582.96 |
| 07/10/2026 21:40 | 1 | 583.00 |
| 07/10/2026 21:40 | 5 | 583.00 |
| 07/10/2026 21:40 | 1 | 583.00 |
| 07/10/2026 21:40 | 1 | 583.00 |
| 07/10/2026 21:40 | 15 | 583.00 |
| 07/10/2026 21:40 | 1 | 582.98 |
| 07/10/2026 21:40 | 1 | 582.96 |
| 07/10/2026 21:40 | 9 | 582.85 |
| 07/10/2026 21:40 | 40 | 582.98 |
| 07/10/2026 21:40 | 1 | 582.95 |
| 07/10/2026 21:40 | 1 | 582.95 |
| 07/10/2026 21:40 | 1 | 582.85 |
| 07/10/2026 21:40 | 1 | 582.91 |
| 07/10/2026 21:40 | 11 | 582.845 |
| 07/10/2026 21:40 | 18 | 582.84 |
| 07/10/2026 21:40 | 10 | 582.79 |
| 07/10/2026 21:40 | 40 | 582.77 |
| 07/10/2026 21:40 | 1 | 582.68 |
| 07/10/2026 21:40 | 1 | 582.65 |
| 07/10/2026 21:40 | 29 | 582.64 |
| 07/10/2026 21:40 | 1 | 582.64 |
| 07/10/2026 21:40 | 1 | 582.62 |
| 07/10/2026 21:40 | 22 | 582.59 |
| 07/10/2026 21:40 | 1 | 582.59 |
| 07/10/2026 21:40 | 6 | 582.59 |
| 07/10/2026 21:40 | 1 | 582.59 |
| 07/10/2026 21:40 | 2 | 582.56 |
| 07/10/2026 21:40 | 10 | 582.59 |
| 07/10/2026 21:40 | 40 | 582.58 |
| 07/10/2026 21:40 | 1 | 582.41 |
| 07/10/2026 21:40 | 3 | 582.50 |
| 07/10/2026 21:40 | 10 | 582.46 |
| 07/10/2026 21:40 | 1 | 582.46 |
| 07/10/2026 21:40 | 40 | 582.46 |
| 07/10/2026 21:39 | 41 | 582.45 |
| 07/10/2026 21:39 | 24 | 582.265 |
| 07/10/2026 21:39 | 40 | 582.43 |
| 07/10/2026 21:39 | 40 | 582.45 |
| 07/10/2026 21:39 | 43 | 582.48 |
| 07/10/2026 21:39 | 1 | 582.48 |
| 07/10/2026 21:39 | 43 | 582.48 |
| 07/10/2026 21:39 | 43 | 582.28 |
| 07/10/2026 21:39 | 96 | 582.12 |
| 07/10/2026 21:39 | 20 | 582.08 |
| 07/10/2026 21:39 | 6 | 582.22 |
| 07/10/2026 21:39 | 40 | 582.30 |
| 07/10/2026 21:39 | 25 | 582.28 |
| 07/10/2026 21:39 | 10 | 582.28 |
| 07/10/2026 21:39 | 5 | 582.28 |
| 07/10/2026 21:39 | 1 | 582.45 |
| 07/10/2026 21:39 | 1 | 582.45 |
| 07/10/2026 21:39 | 2 | 582.50 |
| 07/10/2026 21:39 | 40 | 582.49 |
| 07/10/2026 21:39 | 20 | 582.49 |
| 07/10/2026 21:39 | 40 | 582.49 |
| 07/10/2026 21:39 | 60 | 582.48 |
| 07/10/2026 21:39 | 40 | 582.48 |
| 07/10/2026 21:38 | 40 | 582.49 |
| 07/10/2026 21:38 | 40 | 582.48 |
| 07/10/2026 21:38 | 1 | 582.47 |
| 07/10/2026 21:38 | 40 | 582.43 |
| 07/10/2026 21:38 | 40 | 582.42 |
| 07/10/2026 21:38 | 77 | 582.32 |
| 07/10/2026 21:38 | 80 | 582.32 |
| 07/10/2026 21:38 | 80 | 582.24 |
| 07/10/2026 21:38 | 40 | 582.22 |
| 07/10/2026 21:38 | 80 | 582.13 |
| 07/10/2026 21:38 | 40 | 582.13 |
| 07/10/2026 21:38 | 3 | 582.14 |
| 07/10/2026 21:38 | 8 | 582.14 |
| 07/10/2026 21:38 | 20 | 582.05 |
| 07/10/2026 21:38 | 25 | 582.05 |
| 07/10/2026 21:38 | 40 | 582.05 |
| 07/10/2026 21:38 | 20 | 582.06 |
| 07/10/2026 21:38 | 80 | 582.06 |
| 07/10/2026 21:38 | 40 | 582.21 |
| 07/10/2026 21:38 | 1 | 582.24 |
| 07/10/2026 21:38 | 1 | 582.24 |
| 07/10/2026 21:38 | 8 | 582.24 |
| 07/10/2026 21:38 | 20 | 582.24 |
| 07/10/2026 21:38 | 80 | 582.24 |
| 07/10/2026 21:38 | 10 | 582.23 |
| 07/10/2026 21:38 | 40 | 582.23 |
| 07/10/2026 21:38 | 100 | 582.22 |
| 07/10/2026 21:38 | 10 | 582.12 |
| 07/10/2026 21:38 | 40 | 582.19 |
| 07/10/2026 21:38 | 80 | 582.13 |
| 07/10/2026 21:38 | 7 | 582.13 |
| 07/10/2026 21:38 | 2 | 582.13 |
| 07/10/2026 21:38 | 40 | 582.33 |
| 07/10/2026 21:38 | 86 | 582.14 |
| 07/10/2026 21:38 | 100 | 582.27 |
| 07/10/2026 21:38 | 1 | 582.08 |
| 07/10/2026 21:38 | 40 | 582.25 |
| 07/10/2026 21:38 | 198 | 582.22 |
| 07/10/2026 21:38 | 40 | 582.22 |
| 07/10/2026 21:38 | 1 | 582.05 |
| 07/10/2026 21:38 | 5 | 582.05 |
| 07/10/2026 21:38 | 40 | 582.22 |
| 07/10/2026 21:38 | 40 | 582.22 |
| 07/10/2026 21:38 | 40 | 582.22 |
| 07/10/2026 21:38 | 1 | 582.05 |
| 07/10/2026 21:38 | 40 | 582.22 |
| 07/10/2026 21:38 | 1 | 582.05 |
| 07/10/2026 21:38 | 40 | 582.22 |
| 07/10/2026 21:38 | 3 | 582.22 |
| 07/10/2026 21:38 | 39 | 582.22 |
| 07/10/2026 21:38 | 2 | 582.22 |
| 07/10/2026 21:38 | 1 | 582.22 |
| 07/10/2026 21:38 | 40 | 582.13 |
| 07/10/2026 21:38 | 2 | 582.14 |
| 07/10/2026 21:38 | 10 | 582.14 |
| 07/10/2026 21:38 | 30 | 582.05 |
| 07/10/2026 21:38 | 38 | 582.03 |
| 07/10/2026 21:38 | 2 | 582.03 |
| 07/10/2026 21:38 | 40 | 582.02 |
| 07/10/2026 21:38 | 40 | 582.01 |
| 07/10/2026 21:38 | 40 | 582.00 |
| 07/10/2026 21:38 | 40 | 582.00 |
| 07/10/2026 21:38 | 40 | 582.00 |
| 07/10/2026 21:38 | 2 | 582.00 |
| 07/10/2026 21:38 | 1 | 582.00 |
| 07/10/2026 21:38 | 40 | 581.99 |
| 07/10/2026 21:38 | 7 | 581.99 |
| 07/10/2026 21:38 | 33 | 581.99 |
| 07/10/2026 21:38 | 40 | 581.99 |
| 07/10/2026 21:38 | 34 | 581.98 |
| 07/10/2026 21:38 | 1 | 581.97 |
| 07/10/2026 21:38 | 6 | 581.97 |
| 07/10/2026 21:38 | 80 | 581.97 |
| 07/10/2026 21:38 | 3 | 581.87 |
| 07/10/2026 21:38 | 3 | 581.87 |
| 07/10/2026 21:38 | 1 | 581.87 |
| 07/10/2026 21:38 | 30 | 581.87 |
| 07/10/2026 21:38 | 3 | 581.87 |
| 07/10/2026 21:38 | 10 | 581.99 |
| 07/10/2026 21:38 | 53 | 581.99 |
| 07/10/2026 21:38 | 1 | 581.99 |
| 07/10/2026 21:38 | 40 | 581.99 |
| 07/10/2026 21:38 | 100 | 581.98 |
| 07/10/2026 21:37 | 40 | 581.91 |
| 07/10/2026 21:37 | 1 | 581.77 |
| 07/10/2026 21:37 | 25 | 581.60 |
| 07/10/2026 21:37 | 40 | 581.83 |
| 07/10/2026 21:37 | 40 | 581.83 |
| 07/10/2026 21:37 | 5 | 581.83 |
| 07/10/2026 21:37 | 1 | 581.83 |
| 07/10/2026 21:37 | 41 | 581.85 |
| 07/10/2026 21:37 | 2 | 582.11 |
| 07/10/2026 21:37 | 40 | 582.12 |
| 07/10/2026 21:36 | 33 | 582.10 |
| 07/10/2026 21:36 | 40 | 582.125 |
| 07/10/2026 21:36 | 1 | 582.08 |
| 07/10/2026 21:36 | 40 | 582.30 |
| 07/10/2026 21:36 | 32 | 582.28 |
| 07/10/2026 21:36 | 9 | 582.27 |
| 07/10/2026 21:36 | 9 | 582.27 |
| 07/10/2026 21:36 | 1 | 582.27 |
| 07/10/2026 21:36 | 30 | 582.27 |
| 07/10/2026 21:36 | 10 | 582.17 |
| 07/10/2026 21:36 | 13 | 581.90 |
| 07/10/2026 21:36 | 100 | 582.04 |
| 07/10/2026 21:36 | 16 | 582.30 |
| 07/10/2026 21:36 | 1 | 582.23 |
| 07/10/2026 21:35 | 1 | 582.22 |
| 07/10/2026 21:35 | 1 | 582.23 |
| 07/10/2026 21:35 | 1 | 582.53 |
| 07/10/2026 21:35 | 15 | 582.50 |
| 07/10/2026 21:35 | 10 | 582.50 |
| 07/10/2026 21:35 | 5 | 582.50 |
| 07/10/2026 21:35 | 46 | 582.50 |
| 07/10/2026 21:35 | 1 | 582.40 |
| 07/10/2026 21:35 | 20 | 582.32 |
| 07/10/2026 21:35 | 20 | 582.32 |
| 07/10/2026 21:35 | 40 | 582.32 |
| 07/10/2026 21:35 | 25 | 582.31 |
| 07/10/2026 21:35 | 25 | 582.30 |
| 07/10/2026 21:35 | 1 | 582.06 |
| 07/10/2026 21:35 | 31 | 582.00 |
| 07/10/2026 21:35 | 133 | 582.00 |
| 07/10/2026 21:35 | 1 | 582.00 |
| 07/10/2026 21:35 | 96 | 582.00 |
| 07/10/2026 21:35 | 2 | 582.00 |
| 07/10/2026 21:35 | 25 | 581.99 |
| 07/10/2026 21:35 | 140 | 581.98 |
| 07/10/2026 21:35 | 31 | 581.86 |
| 07/10/2026 21:35 | 49 | 581.86 |
| 07/10/2026 21:35 | 31 | 581.81 |
| 07/10/2026 21:35 | 9 | 581.81 |
| 07/10/2026 21:35 | 1 | 581.75 |
| 07/10/2026 21:35 | 30 | 581.74 |
| 07/10/2026 21:35 | 129 | 581.71 |
| 07/10/2026 21:35 | 111 | 581.71 |
| 07/10/2026 21:35 | 9 | 581.69 |
| 07/10/2026 21:35 | 100 | 581.535 |
| 07/10/2026 21:35 | 1 | 581.60 |
| 07/10/2026 21:35 | 36 | 581.59 |
| 07/10/2026 21:35 | 14 | 581.59 |
| 07/10/2026 21:35 | 26 | 581.59 |
| 07/10/2026 21:35 | 50 | 581.58 |
| 07/10/2026 21:35 | 17 | 581.21 |
| 07/10/2026 21:35 | 40 | 581.61 |
| 07/10/2026 21:35 | 100 | 581.48 |
| 07/10/2026 21:35 | 100 | 581.49 |
| 07/10/2026 21:35 | 73 | 581.48 |
| 07/10/2026 21:34 | 8 | 581.15 |
| 07/10/2026 21:34 | 19 | 581.19 |
| 07/10/2026 21:34 | 40 | 581.495 |
| 07/10/2026 21:34 | 40 | 581.495 |
| 07/10/2026 21:34 | 57 | 581.65 |
| 07/10/2026 21:34 | 15 | 581.65 |
| 07/10/2026 21:34 | 169 | 581.65 |
| 07/10/2026 21:34 | 8 | 581.65 |
| 07/10/2026 21:34 | 1 | 581.65 |
| 07/10/2026 21:34 | 22 | 581.65 |
| 07/10/2026 21:34 | 10 | 581.60 |
| 07/10/2026 21:34 | 40 | 581.46 |
| 07/10/2026 21:34 | 7 | 581.62 |
| 07/10/2026 21:34 | 7 | 581.62 |
| 07/10/2026 21:34 | 5 | 581.55 |
| 07/10/2026 21:34 | 4 | 581.62 |
| 07/10/2026 21:34 | 20 | 581.60 |
| 07/10/2026 21:34 | 40 | 581.60 |
| 07/10/2026 21:34 | 80 | 581.59 |
| 07/10/2026 21:34 | 13 | 581.41 |
| 07/10/2026 21:34 | 1 | 581.40 |
| 07/10/2026 21:34 | 80 | 581.40 |
| 07/10/2026 21:34 | 40 | 581.40 |
| 07/10/2026 21:34 | 76 | 581.255 |
| 07/10/2026 21:34 | 5 | 581.255 |
| 07/10/2026 21:34 | 1 | 581.14 |
| 07/10/2026 21:34 | 50 | 581.37 |
| 07/10/2026 21:34 | 20 | 581.37 |
| 07/10/2026 21:34 | 40 | 581.43 |
| 07/10/2026 21:34 | 40 | 581.43 |
| 07/10/2026 21:34 | 50 | 581.43 |
| 07/10/2026 21:34 | 3 | 581.45 |
| 07/10/2026 21:34 | 10 | 581.50 |
| 07/10/2026 21:34 | 3 | 581.46 |
| 07/10/2026 21:33 | 3 | 581.46 |
| 07/10/2026 21:33 | 1 | 581.70 |
| 07/10/2026 21:33 | 2 | 581.54 |
| 07/10/2026 21:33 | 20 | 581.56 |
| 07/10/2026 21:33 | 20 | 581.56 |
| 07/10/2026 21:33 | 1 | 581.58 |
| 07/10/2026 21:33 | 40 | 581.58 |
| 07/10/2026 21:33 | 10 | 581.58 |
| 07/10/2026 21:33 | 1 | 581.58 |
| 07/10/2026 21:33 | 1 | 581.785 |
| 07/10/2026 21:33 | 100 | 581.83 |
| 07/10/2026 21:33 | 2 | 582.02 |
| 07/10/2026 21:32 | 97 | 582.01 |
| 07/10/2026 21:32 | 9 | 582.02 |
| 07/10/2026 21:32 | 13 | 581.84 |
| 07/10/2026 21:32 | 6 | 581.84 |
| 07/10/2026 21:32 | 34 | 581.84 |
| 07/10/2026 21:32 | 50 | 581.83 |
| 07/10/2026 21:32 | 1 | 581.77 |
| 07/10/2026 21:32 | 1 | 581.68 |
| 07/10/2026 21:32 | 11 | 581.68 |
| 07/10/2026 21:32 | 26 | 581.68 |
| 07/10/2026 21:32 | 1 | 581.68 |
| 07/10/2026 21:32 | 2 | 581.68 |
| 07/10/2026 21:32 | 6 | 581.68 |
| 07/10/2026 21:32 | 17 | 581.68 |
| 07/10/2026 21:32 | 17 | 581.68 |
| 07/10/2026 21:32 | 2 | 581.68 |
| 07/10/2026 21:32 | 80 | 581.68 |
| 07/10/2026 21:32 | 80 | 581.67 |
| 07/10/2026 21:32 | 2 | 581.55 |
| 07/10/2026 21:32 | 1 | 581.53 |
| 07/10/2026 21:32 | 36 | 581.45 |
| 07/10/2026 21:32 | 4 | 581.45 |
| 07/10/2026 21:32 | 40 | 581.53 |
| 07/10/2026 21:32 | 20 | 581.53 |
| 07/10/2026 21:32 | 1 | 581.56 |
| 07/10/2026 21:32 | 1 | 581.56 |
| 07/10/2026 21:32 | 3 | 581.56 |
| 07/10/2026 21:32 | 37 | 581.56 |
| 07/10/2026 21:32 | 40 | 581.56 |
| 07/10/2026 21:32 | 4 | 581.58 |
| 07/10/2026 21:32 | 1 | 581.61 |
| 07/10/2026 21:32 | 15 | 582.21 |
| 07/10/2026 21:32 | 5 | 582.16 |
| 07/10/2026 21:32 | 5 | 582.16 |
| 07/10/2026 21:32 | 20 | 582.15 |
| 07/10/2026 21:32 | 1 | 581.95 |
| 07/10/2026 21:32 | 2 | 581.95 |
| 07/10/2026 21:32 | 4 | 581.95 |
| 07/10/2026 21:32 | 21 | 581.95 |
| 07/10/2026 21:32 | 9 | 581.95 |
| 07/10/2026 21:32 | 10 | 581.95 |
| 07/10/2026 21:32 | 90 | 581.91 |
| 07/10/2026 21:32 | 50 | 581.91 |
| 07/10/2026 21:32 | 100 | 581.90 |
| 07/10/2026 21:32 | 40 | 581.63 |
| 07/10/2026 21:32 | 1 | 581.74 |
| 07/10/2026 21:32 | 11 | 581.76 |
| 07/10/2026 21:32 | 3 | 581.78 |
| 07/10/2026 21:32 | 3 | 581.78 |
| 07/10/2026 21:32 | 20 | 581.78 |
| 07/10/2026 21:32 | 1 | 581.78 |
| 07/10/2026 21:32 | 1 | 581.78 |
| 07/10/2026 21:32 | 2 | 581.78 |
| 07/10/2026 21:32 | 38 | 581.78 |
| 07/10/2026 21:32 | 20 | 581.78 |
| 07/10/2026 21:32 | 4 | 581.80 |
| 07/10/2026 21:31 | 1 | 581.85 |
| 07/10/2026 21:31 | 1 | 581.85 |
| 07/10/2026 21:31 | 1 | 581.85 |
| 07/10/2026 21:31 | 1 | 581.85 |
| 07/10/2026 21:31 | 3 | 581.92 |
| 07/10/2026 21:31 | 1 | 582.165 |
| 07/10/2026 21:31 | 50 | 582.16 |
| 07/10/2026 21:31 | 2 | 582.155 |
| 07/10/2026 21:31 | 40 | 582.36 |
| 07/10/2026 21:31 | 1 | 582.17 |
| 07/10/2026 21:31 | 18 | 582.12 |
| 07/10/2026 21:31 | 10 | 582.09 |
| 07/10/2026 21:31 | 1 | 582.05 |
| 07/10/2026 21:31 | 40 | 582.04 |
| 07/10/2026 21:31 | 1 | 582.00 |
| 07/10/2026 21:31 | 8 | 582.00 |
| 07/10/2026 21:31 | 23 | 582.00 |
| 07/10/2026 21:31 | 1 | 582.00 |
| 07/10/2026 21:31 | 2 | 582.00 |
| 07/10/2026 21:31 | 1 | 581.97 |
| 07/10/2026 21:31 | 80 | 581.93 |
| 07/10/2026 21:31 | 100 | 581.88 |
| 07/10/2026 21:31 | 40 | 581.88 |
| 07/10/2026 21:31 | 1 | 581.87 |
| 07/10/2026 21:31 | 100 | 581.625 |
| 07/10/2026 21:30 | 19 | 581.625 |
| 07/10/2026 21:30 | 40 | 581.54 |
| 07/10/2026 21:30 | 3 | 581.73 |
| 07/10/2026 21:30 | 1 | 581.73 |
| 07/10/2026 21:30 | 40 | 581.72 |
| 07/10/2026 21:30 | 15 | 581.71 |
| 07/10/2026 21:30 | 25 | 581.71 |
| 07/10/2026 21:30 | 46 | 581.59 |
| 07/10/2026 21:30 | 24 | 581.50 |
| 07/10/2026 21:30 | 1 | 581.50 |
| 07/10/2026 21:30 | 33 | 581.48 |
| 07/10/2026 21:30 | 167 | 581.48 |
| 07/10/2026 21:30 | 162 | 581.49 |
| 07/10/2026 21:30 | 38 | 581.49 |
| 07/10/2026 21:30 | 12 | 581.50 |
| 07/10/2026 21:30 | 1 | 581.50 |
| 07/10/2026 21:30 | 40 | 581.92 |
| 07/10/2026 21:30 | 4 | 581.84 |
| 07/10/2026 21:30 | 40 | 581.70 |
| 07/10/2026 21:30 | 35 | 581.85 |
| 07/10/2026 21:30 | 125 | 581.85 |
| 07/10/2026 21:30 | 40 | 581.80 |
| 07/10/2026 21:30 | 40 | 581.80 |
| 07/10/2026 21:30 | 40 | 581.74 |
| 07/10/2026 21:30 | 40 | 581.74 |
| 07/10/2026 21:30 | 40 | 581.74 |
| 07/10/2026 21:30 | 1 | 581.74 |
| 07/10/2026 21:30 | 39 | 581.74 |
| 07/10/2026 21:30 | 40 | 581.74 |
| 07/10/2026 21:30 | 21 | 581.74 |
| 07/10/2026 21:30 | 19 | 581.74 |
| 07/10/2026 21:30 | 22 | 581.72 |
| 07/10/2026 21:30 | 4 | 581.72 |
| 07/10/2026 21:30 | 1 | 581.68 |
| 07/10/2026 21:30 | 40 | 581.64 |
| 07/10/2026 21:30 | 3 | 581.63 |
| 07/10/2026 21:30 | 37 | 581.63 |
| 07/10/2026 21:30 | 40 | 581.52 |
| 07/10/2026 21:30 | 32 | 581.52 |
| 07/10/2026 21:30 | 8 | 581.53 |
| 07/10/2026 21:30 | 32 | 581.53 |
| 07/10/2026 21:30 | 29 | 581.53 |
| 07/10/2026 21:30 | 40 | 581.53 |
| 07/10/2026 21:30 | 40 | 581.53 |
| 07/10/2026 21:30 | 40 | 581.53 |
| 07/10/2026 21:30 | 40 | 581.52 |
| 07/10/2026 21:30 | 32 | 581.52 |
| 07/10/2026 21:30 | 40 | 581.52 |
| 07/10/2026 21:30 | 40 | 581.52 |
| 07/10/2026 21:30 | 22 | 581.50 |
| 07/10/2026 21:30 | 10 | 581.50 |
| 07/10/2026 21:30 | 80 | 581.50 |
| 07/10/2026 21:30 | 1 | 581.25 |
| 07/10/2026 21:30 | 5 | 581.21 |
| 07/10/2026 21:30 | 18 | 581.21 |
| 07/10/2026 21:30 | 3 | 581.25 |
| 07/10/2026 21:30 | 3 | 581.25 |
| 07/10/2026 21:30 | 4 | 581.25 |
| 07/10/2026 21:30 | 36 | 581.25 |
| 07/10/2026 21:30 | 4 | 581.27 |
| 07/10/2026 21:30 | 2 | 581.50 |
| 07/10/2026 21:30 | 6 | 581.50 |
| 07/10/2026 21:30 | 6 | 581.50 |
| 07/10/2026 21:30 | 6 | 581.50 |
| 07/10/2026 21:30 | 4 | 581.50 |
| 07/10/2026 21:30 | 8 | 581.51 |
| 07/10/2026 21:30 | 1 | 581.51 |
| 07/10/2026 21:30 | 7 | 581.51 |
| 07/10/2026 21:30 | 36 | 581.51 |
| 07/10/2026 21:30 | 4 | 581.51 |
| 07/10/2026 21:30 | 10 | 581.50 |
| 07/10/2026 21:30 | 10 | 581.50 |
| 07/10/2026 21:29 | 32 | 581.34 |
| 07/10/2026 21:29 | 2 | 581.34 |
| 07/10/2026 21:29 | 1 | 581.39 |
| 07/10/2026 21:29 | 100 | 581.39 |
| 07/10/2026 21:29 | 1 | 581.51 |
| 07/10/2026 21:29 | 1 | 581.51 |
| 07/10/2026 21:29 | 99 | 581.52 |
| 07/10/2026 21:29 | 1 | 581.52 |
| 07/10/2026 21:29 | 2 | 581.52 |
| 07/10/2026 21:29 | 3 | 581.63 |
| 07/10/2026 21:29 | 40 | 581.51 |
| 07/10/2026 21:29 | 4 | 581.59 |
| 07/10/2026 21:29 | 36 | 581.59 |
| 07/10/2026 21:29 | 53 | 581.59 |
| 07/10/2026 21:29 | 40 | 581.59 |
| 07/10/2026 21:29 | 4 | 581.60 |
| 07/10/2026 21:29 | 1 | 581.69 |
| 07/10/2026 21:29 | 49 | 581.77 |
| 07/10/2026 21:29 | 40 | 581.77 |
| 07/10/2026 21:29 | 31 | 581.79 |
| 07/10/2026 21:29 | 13 | 581.59 |
| 07/10/2026 21:29 | 4 | 581.55 |
| 07/10/2026 21:29 | 1 | 581.52 |
| 07/10/2026 21:29 | 30 | 581.52 |
| 07/10/2026 21:29 | 4 | 581.52 |
| 07/10/2026 21:29 | 5 | 581.58 |
| 07/10/2026 21:29 | 10 | 581.58 |
| 07/10/2026 21:29 | 1 | 581.58 |
| 07/10/2026 21:29 | 40 | 581.58 |
| 07/10/2026 21:29 | 40 | 581.57 |
| 07/10/2026 21:29 | 4 | 581.52 |
| 07/10/2026 21:29 | 8 | 581.73 |
| 07/10/2026 21:29 | 30 | 581.69 |
| 07/10/2026 21:29 | 15 | 581.625 |
| 07/10/2026 21:29 | 12 | 581.63 |
| 07/10/2026 21:29 | 3 | 581.63 |
| 07/10/2026 21:29 | 10 | 581.63 |
| 07/10/2026 21:29 | 5 | 581.56 |
| 07/10/2026 21:29 | 1 | 581.56 |
| 07/10/2026 21:29 | 1 | 581.56 |
| 07/10/2026 21:29 | 1 | 581.56 |
| 07/10/2026 21:29 | 2 | 581.50 |
| 07/10/2026 21:29 | 5 | 581.495 |
| 07/10/2026 21:29 | 1 | 581.495 |
| 07/10/2026 21:29 | 40 | 581.495 |
| 07/10/2026 21:29 | 80 | 581.495 |
| 07/10/2026 21:29 | 4 | 581.32 |
| 07/10/2026 21:29 | 4 | 581.32 |
| 07/10/2026 21:29 | 4 | 581.31 |
| 07/10/2026 21:29 | 4 | 581.31 |
| 07/10/2026 21:29 | 1 | 581.39 |
| 07/10/2026 21:29 | 9 | 581.39 |
| 07/10/2026 21:29 | 1 | 581.39 |
| 07/10/2026 21:29 | 40 | 581.39 |
| 07/10/2026 21:28 | 4 | 581.00 |
| 07/10/2026 21:28 | 4 | 581.00 |
| 07/10/2026 21:28 | 4 | 581.00 |
| 07/10/2026 21:28 | 4 | 581.03 |
| 07/10/2026 21:28 | 8 | 581.08 |
| 07/10/2026 21:28 | 40 | 581.25 |
| 07/10/2026 21:28 | 15 | 581.32 |
| 07/10/2026 21:28 | 25 | 581.30 |
| 07/10/2026 21:28 | 3 | 581.17 |
| 07/10/2026 21:28 | 48 | 581.37 |
| 07/10/2026 21:28 | 48 | 581.39 |
| 07/10/2026 21:28 | 1 | 581.36 |
| 07/10/2026 21:28 | 6 | 581.36 |
| 07/10/2026 21:28 | 24 | 581.36 |
| 07/10/2026 21:27 | 5 | 581.14 |
| 07/10/2026 21:27 | 40 | 581.16 |
| 07/10/2026 21:27 | 34 | 581.16 |
| 07/10/2026 21:27 | 6 | 581.16 |
| 07/10/2026 21:27 | 1 | 581.16 |
| 07/10/2026 21:27 | 1 | 581.52 |
| 07/10/2026 21:27 | 6 | 581.52 |
| 07/10/2026 21:27 | 8 | 581.38 |
| 07/10/2026 21:27 | 8 | 581.32 |
| 07/10/2026 21:27 | 4 | 581.38 |
| 07/10/2026 21:27 | 1 | 581.38 |
| 07/10/2026 21:27 | 22 | 581.38 |
| 07/10/2026 21:27 | 18 | 581.38 |
| 07/10/2026 21:27 | 7 | 581.34 |
| 07/10/2026 21:27 | 37 | 581.265 |
| 07/10/2026 21:27 | 7 | 581.265 |
| 07/10/2026 21:27 | 7 | 581.33 |
| 07/10/2026 21:27 | 7 | 581.33 |
| 07/10/2026 21:27 | 100 | 581.33 |
| 07/10/2026 21:27 | 40 | 581.26 |
| 07/10/2026 21:27 | 1 | 581.26 |
| 07/10/2026 21:27 | 1 | 581.26 |
| 07/10/2026 21:27 | 1 | 581.145 |
| 07/10/2026 21:27 | 35 | 581.19 |
| 07/10/2026 21:27 | 5 | 581.19 |
| 07/10/2026 21:27 | 40 | 581.18 |
| 07/10/2026 21:27 | 4 | 581.14 |
| 07/10/2026 21:27 | 1 | 581.14 |
| 07/10/2026 21:27 | 80 | 581.12 |
| 07/10/2026 21:27 | 79 | 581.12 |
| 07/10/2026 21:27 | 19 | 581.12 |
| 07/10/2026 21:27 | 16 | 581.12 |
| 07/10/2026 21:27 | 14 | 581.12 |
| 07/10/2026 21:27 | 1 | 581.12 |
| 07/10/2026 21:27 | 25 | 581.12 |
| 07/10/2026 21:27 | 209 | 581.07 |
| 07/10/2026 21:27 | 20 | 581.07 |
| 07/10/2026 21:27 | 11 | 581.07 |
| 07/10/2026 21:26 | 1 | 580.79 |
| 07/10/2026 21:26 | 120 | 580.91 |
| 07/10/2026 21:26 | 100 | 580.91 |
| 07/10/2026 21:26 | 100 | 580.91 |
| 07/10/2026 21:26 | 1 | 580.91 |
| 07/10/2026 21:26 | 100 | 580.91 |
| 07/10/2026 21:26 | 13 | 580.94 |
| 07/10/2026 21:26 | 1 | 580.94 |
| 07/10/2026 21:26 | 8 | 580.94 |
| 07/10/2026 21:26 | 13 | 580.94 |
| 07/10/2026 21:26 | 1 | 580.94 |
| 07/10/2026 21:26 | 4 | 580.94 |
| 07/10/2026 21:26 | 100 | 580.94 |
| 07/10/2026 21:26 | 120 | 580.94 |
| 07/10/2026 21:26 | 100 | 580.86 |
| 07/10/2026 21:26 | 11 | 580.95 |
| 07/10/2026 21:26 | 1 | 580.95 |
| 07/10/2026 21:26 | 258 | 580.95 |
| 07/10/2026 21:26 | 50 | 580.95 |
| 07/10/2026 21:26 | 11 | 580.95 |
| 07/10/2026 21:26 | 120 | 580.95 |
| 07/10/2026 21:26 | 99 | 580.95 |
| 07/10/2026 21:26 | 64 | 580.95 |
| 07/10/2026 21:26 | 4 | 580.95 |
| 07/10/2026 21:26 | 52 | 580.95 |
| 07/10/2026 21:26 | 10 | 580.63 |
| 07/10/2026 21:26 | 40 | 580.63 |
| 07/10/2026 21:26 | 30 | 580.63 |
| 07/10/2026 21:26 | 14 | 580.63 |
| 07/10/2026 21:26 | 40 | 580.63 |
| 07/10/2026 21:26 | 2 | 580.91 |
| 07/10/2026 21:26 | 40 | 580.99 |
| 07/10/2026 21:26 | 30 | 580.77 |
| 07/10/2026 21:26 | 3 | 580.71 |
| 07/10/2026 21:25 | 1 | 581.06 |
| 07/10/2026 21:25 | 1 | 581.06 |
| 07/10/2026 21:25 | 2 | 580.93 |
| 07/10/2026 21:25 | 3 | 580.93 |
| 07/10/2026 21:25 | 5 | 580.92 |
| 07/10/2026 21:25 | 40 | 580.88 |
| 07/10/2026 21:25 | 18 | 580.88 |
| 07/10/2026 21:25 | 40 | 580.88 |
| 07/10/2026 21:25 | 100 | 580.87 |
| 07/10/2026 21:25 | 24 | 580.81 |
| 07/10/2026 21:25 | 1 | 580.74 |
| 07/10/2026 21:25 | 8 | 580.78 |
| 07/10/2026 21:25 | 1 | 580.78 |
| 07/10/2026 21:25 | 7 | 580.76 |
| 07/10/2026 21:25 | 100 | 580.76 |
| 07/10/2026 21:25 | 80 | 580.87 |
| 07/10/2026 21:25 | 2 | 580.65 |
| 07/10/2026 21:25 | 34 | 580.645 |
| 07/10/2026 21:25 | 5 | 580.645 |
| 07/10/2026 21:24 | 2 | 580.76 |
| 07/10/2026 21:24 | 6 | 580.47 |
| 07/10/2026 21:24 | 10 | 580.49 |
| 07/10/2026 21:24 | 10 | 580.49 |
| 07/10/2026 21:24 | 2 | 580.51 |
| 07/10/2026 21:24 | 20 | 580.51 |
| 07/10/2026 21:24 | 40 | 580.52 |
| 07/10/2026 21:24 | 1 | 580.57 |
| 07/10/2026 21:24 | 40 | 580.79 |
| 07/10/2026 21:24 | 1 | 580.80 |
| 07/10/2026 21:24 | 40 | 580.80 |
| 07/10/2026 21:24 | 2 | 581.095 |
| 07/10/2026 21:24 | 40 | 581.09 |
| 07/10/2026 21:24 | 40 | 581.09 |
| 07/10/2026 21:23 | 40 | 581.06 |
| 07/10/2026 21:23 | 1 | 581.06 |
| 07/10/2026 21:23 | 5 | 581.06 |
| 07/10/2026 21:23 | 40 | 581.20 |
| 07/10/2026 21:23 | 3 | 581.255 |
| 07/10/2026 21:23 | 30 | 581.26 |
| 07/10/2026 21:23 | 30 | 581.27 |
| 07/10/2026 21:23 | 30 | 581.27 |
| 07/10/2026 21:23 | 30 | 581.27 |
| 07/10/2026 21:23 | 40 | 581.26 |
| 07/10/2026 21:23 | 7 | 581.26 |
| 07/10/2026 21:23 | 1 | 581.25 |
| 07/10/2026 21:23 | 21 | 581.25 |
| 07/10/2026 21:23 | 2 | 581.22 |
| 07/10/2026 21:23 | 2 | 581.21 |
| 07/10/2026 21:23 | 40 | 581.21 |
| 07/10/2026 21:23 | 10 | 581.06 |
| 07/10/2026 21:23 | 54 | 581.06 |
| 07/10/2026 21:23 | 28 | 581.05 |
| 07/10/2026 21:23 | 5 | 581.05 |
| 07/10/2026 21:23 | 40 | 581.03 |
| 07/10/2026 21:23 | 27 | 581.03 |
| 07/10/2026 21:23 | 53 | 581.03 |
| 07/10/2026 21:23 | 136 | 581.02 |
| 07/10/2026 21:23 | 30 | 581.02 |
| 07/10/2026 21:23 | 6 | 581.02 |
| 07/10/2026 21:23 | 5 | 581.02 |
| 07/10/2026 21:23 | 120 | 581.02 |
| 07/10/2026 21:23 | 1 | 581.02 |
| 07/10/2026 21:23 | 22 | 581.02 |
| 07/10/2026 21:23 | 40 | 581.02 |
| 07/10/2026 21:23 | 80 | 581.02 |
| 07/10/2026 21:23 | 25 | 581.02 |
| 07/10/2026 21:22 | 21 | 580.91 |
| 07/10/2026 21:22 | 3 | 580.83 |
| 07/10/2026 21:22 | 11 | 580.85 |
| 07/10/2026 21:22 | 1 | 580.85 |
| 07/10/2026 21:22 | 28 | 580.85 |
| 07/10/2026 21:22 | 40 | 580.85 |
| 07/10/2026 21:22 | 12 | 580.86 |
| 07/10/2026 21:22 | 3 | 581.07 |
| 07/10/2026 21:22 | 80 | 581.17 |
| 07/10/2026 21:22 | 80 | 581.17 |
| 07/10/2026 21:22 | 78 | 581.17 |
| 07/10/2026 21:22 | 2 | 581.16 |
| 07/10/2026 21:22 | 39 | 581.11 |
| 07/10/2026 21:22 | 1 | 581.11 |
| 07/10/2026 21:22 | 60 | 581.11 |
| 07/10/2026 21:21 | 1 | 581.00 |
| 07/10/2026 21:21 | 19 | 581.13 |
| 07/10/2026 21:21 | 21 | 581.12 |
| 07/10/2026 21:21 | 10 | 581.08 |
| 07/10/2026 21:21 | 10 | 581.00 |
| 07/10/2026 21:21 | 1 | 581.00 |
| 07/10/2026 21:21 | 68 | 581.00 |
| 07/10/2026 21:21 | 1 | 580.93 |
| 07/10/2026 21:21 | 1 | 580.93 |
| 07/10/2026 21:21 | 19 | 580.91 |
| 07/10/2026 21:21 | 1 | 580.91 |
| 07/10/2026 21:21 | 19 | 580.90 |
| 07/10/2026 21:21 | 21 | 580.90 |
| 07/10/2026 21:21 | 1 | 580.75 |
| 07/10/2026 21:21 | 100 | 580.45 |
| 07/10/2026 21:21 | 17 | 580.40 |
| 07/10/2026 21:21 | 20 | 580.40 |
| 07/10/2026 21:21 | 100 | 580.50 |
| 07/10/2026 21:21 | 20 | 580.76 |
| 07/10/2026 21:21 | 11 | 580.75 |
| 07/10/2026 21:21 | 17 | 580.75 |
| 07/10/2026 21:21 | 20 | 580.75 |
| 07/10/2026 21:21 | 40 | 580.75 |
| 07/10/2026 21:21 | 4 | 580.52 |
| 07/10/2026 21:21 | 5 | 580.50 |
| 07/10/2026 21:21 | 100 | 580.39 |
| 07/10/2026 21:21 | 1 | 580.33 |
| 07/10/2026 21:21 | 2 | 580.46 |
| 07/10/2026 21:21 | 60 | 580.46 |
| 07/10/2026 21:21 | 2 | 580.50 |
| 07/10/2026 21:21 | 1 | 580.52 |
| 07/10/2026 21:21 | 1 | 580.52 |
| 07/10/2026 21:21 | 2 | 580.52 |
| 07/10/2026 21:20 | 15 | 580.57 |
| 07/10/2026 21:20 | 10 | 580.60 |
| 07/10/2026 21:20 | 40 | 580.60 |
| 07/10/2026 21:20 | 40 | 580.60 |
| 07/10/2026 21:20 | 50 | 580.60 |
| 07/10/2026 21:20 | 60 | 580.60 |
| 07/10/2026 21:20 | 107 | 580.60 |
| 07/10/2026 21:20 | 51 | 580.60 |
| 07/10/2026 21:20 | 1 | 580.60 |
| 07/10/2026 21:20 | 39 | 580.60 |
| 07/10/2026 21:20 | 1 | 580.61 |
| 07/10/2026 21:20 | 12 | 580.89 |
| 07/10/2026 21:20 | 40 | 580.90 |
| 07/10/2026 21:20 | 40 | 580.64 |
| 07/10/2026 21:20 | 40 | 580.78 |
| 07/10/2026 21:20 | 77 | 580.88 |
| 07/10/2026 21:20 | 40 | 580.88 |
| 07/10/2026 21:20 | 4 | 580.97 |
| 07/10/2026 21:20 | 1 | 580.97 |
| 07/10/2026 21:20 | 15 | 580.97 |
| 07/10/2026 21:20 | 10 | 580.99 |
| 07/10/2026 21:20 | 10 | 580.99 |
| 07/10/2026 21:20 | 50 | 581.00 |
| 07/10/2026 21:20 | 49 | 581.00 |
| 07/10/2026 21:20 | 1 | 581.00 |
| 07/10/2026 21:20 | 12 | 581.01 |
| 07/10/2026 21:20 | 28 | 581.01 |
| 07/10/2026 21:20 | 12 | 581.09 |
| 07/10/2026 21:20 | 10 | 581.09 |
| 07/10/2026 21:19 | 100 | 581.21 |
| 07/10/2026 21:19 | 20 | 581.21 |
| 07/10/2026 21:19 | 5 | 581.21 |
| 07/10/2026 21:19 | 25 | 581.09 |
| 07/10/2026 21:19 | 2 | 581.09 |
| 07/10/2026 21:19 | 100 | 581.10 |
| 07/10/2026 21:19 | 21 | 581.28 |
| 07/10/2026 21:19 | 27 | 581.35 |
| 07/10/2026 21:19 | 100 | 581.21 |
| 07/10/2026 21:19 | 43 | 581.35 |
| 07/10/2026 21:19 | 1 | 581.34 |
| 07/10/2026 21:19 | 80 | 581.34 |
| 07/10/2026 21:19 | 100 | 581.33 |
| 07/10/2026 21:19 | 5 | 581.33 |
| 07/10/2026 21:19 | 12 | 581.24 |
| 07/10/2026 21:19 | 19 | 581.19 |
| 07/10/2026 21:19 | 1 | 581.19 |
| 07/10/2026 21:19 | 1 | 581.19 |
| 07/10/2026 21:19 | 40 | 581.21 |
| 07/10/2026 21:19 | 20 | 581.21 |
| 07/10/2026 21:19 | 20 | 581.21 |
| 07/10/2026 21:19 | 55 | 581.31 |
| 07/10/2026 21:19 | 25 | 581.31 |
| 07/10/2026 21:19 | 40 | 581.40 |
| 07/10/2026 21:19 | 3 | 581.345 |
| 07/10/2026 21:19 | 3 | 581.36 |
| 07/10/2026 21:19 | 26 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.37 |
| 07/10/2026 21:19 | 2 | 581.37 |
| 07/10/2026 21:19 | 1 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.37 |
| 07/10/2026 21:19 | 3 | 581.45 |
| 07/10/2026 21:19 | 40 | 581.48 |
| 07/10/2026 21:19 | 40 | 581.50 |
| 07/10/2026 21:19 | 60 | 581.50 |
| 07/10/2026 21:19 | 40 | 581.53 |
| 07/10/2026 21:19 | 2 | 581.56 |
| 07/10/2026 21:19 | 1 | 581.57 |
| 07/10/2026 21:19 | 100 | 581.58 |
| 07/10/2026 21:19 | 24 | 581.60 |
| 07/10/2026 21:19 | 1 | 581.60 |
| 07/10/2026 21:19 | 6 | 581.72 |
| 07/10/2026 21:19 | 1 | 581.72 |
| 07/10/2026 21:19 | 1 | 581.63 |
| 07/10/2026 21:19 | 40 | 581.63 |
| 07/10/2026 21:19 | 51 | 581.62 |
| 07/10/2026 21:19 | 3 | 581.46 |
| 07/10/2026 21:19 | 3 | 581.64 |
| 07/10/2026 21:19 | 3 | 581.64 |
| 07/10/2026 21:19 | 1 | 581.64 |
| 07/10/2026 21:19 | 47 | 581.64 |
| 07/10/2026 21:19 | 6 | 581.64 |
| 07/10/2026 21:19 | 28 | 581.64 |
| 07/10/2026 21:19 | 1 | 581.64 |
| 07/10/2026 21:19 | 17 | 581.64 |
| 07/10/2026 21:19 | 54 | 581.64 |
| 07/10/2026 21:19 | 100 | 581.67 |
| 07/10/2026 21:19 | 40 | 581.64 |
| 07/10/2026 21:18 | 30 | 581.64 |
| 07/10/2026 21:18 | 91 | 581.50 |
| 07/10/2026 21:18 | 7 | 581.50 |
| 07/10/2026 21:18 | 5 | 581.50 |
| 07/10/2026 21:18 | 1 | 581.50 |
| 07/10/2026 21:18 | 2 | 581.50 |
| 07/10/2026 21:18 | 120 | 581.50 |
| 07/10/2026 21:18 | 40 | 581.50 |
| 07/10/2026 21:18 | 40 | 581.50 |
| 07/10/2026 21:18 | 13 | 581.54 |
| 07/10/2026 21:18 | 87 | 581.54 |
| 07/10/2026 21:18 | 40 | 581.72 |
| 07/10/2026 21:18 | 4 | 581.65 |
| 07/10/2026 21:18 | 40 | 581.75 |
| 07/10/2026 21:18 | 39 | 581.81 |
| 07/10/2026 21:18 | 1 | 581.73 |
| 07/10/2026 21:18 | 1 | 581.70 |
| 07/10/2026 21:18 | 1 | 581.70 |
| 07/10/2026 21:18 | 20 | 581.51 |
| 07/10/2026 21:18 | 100 | 581.54 |
| 07/10/2026 21:18 | 5 | 581.47 |
| 07/10/2026 21:18 | 15 | 581.55 |
| 07/10/2026 21:18 | 3 | 581.47 |
| 07/10/2026 21:18 | 10 | 581.44 |
| 07/10/2026 21:18 | 25 | 581.42 |
| 07/10/2026 21:18 | 24 | 581.14 |
| 07/10/2026 21:17 | 80 | 581.53 |
| 07/10/2026 21:17 | 8 | 581.32 |
| 07/10/2026 21:17 | 1 | 581.32 |
| 07/10/2026 21:17 | 31 | 581.32 |
| 07/10/2026 21:17 | 9 | 581.31 |
| 07/10/2026 21:17 | 40 | 581.31 |
| 07/10/2026 21:17 | 13 | 581.31 |
| 07/10/2026 21:17 | 38 | 581.31 |
| 07/10/2026 21:17 | 2 | 581.27 |
| 07/10/2026 21:17 | 1 | 581.21 |
| 07/10/2026 21:17 | 9 | 581.21 |
| 07/10/2026 21:17 | 80 | 581.21 |
| 07/10/2026 21:17 | 1 | 581.12 |
| 07/10/2026 21:17 | 1 | 581.07 |
| 07/10/2026 21:17 | 40 | 581.06 |
| 07/10/2026 21:17 | 40 | 581.06 |
| 07/10/2026 21:17 | 10 | 580.73 |
| 07/10/2026 21:17 | 1 | 580.73 |
| 07/10/2026 21:17 | 3 | 580.85 |
| 07/10/2026 21:17 | 1 | 580.88 |
| 07/10/2026 21:17 | 6 | 580.88 |
| 07/10/2026 21:17 | 3 | 580.89 |
| 07/10/2026 21:17 | 2 | 580.89 |
| 07/10/2026 21:17 | 1 | 581.00 |
| 07/10/2026 21:17 | 43 | 581.00 |
| 07/10/2026 21:17 | 61 | 581.00 |
| 07/10/2026 21:17 | 2 | 581.07 |
| 07/10/2026 21:17 | 10 | 581.18 |
| 07/10/2026 21:17 | 1 | 581.18 |
| 07/10/2026 21:17 | 10 | 581.21 |
| 07/10/2026 21:17 | 1 | 581.21 |
| 07/10/2026 21:17 | 3 | 581.22 |
| 07/10/2026 21:17 | 4 | 581.22 |
| 07/10/2026 21:17 | 14 | 581.22 |
| 07/10/2026 21:17 | 26 | 581.22 |
| 07/10/2026 21:16 | 10 | 581.36 |
| 07/10/2026 21:16 | 40 | 581.37 |
| 07/10/2026 21:16 | 14 | 581.37 |
| 07/10/2026 21:16 | 30 | 581.37 |
| 07/10/2026 21:16 | 1 | 581.37 |
| 07/10/2026 21:16 | 9 | 581.37 |
| 07/10/2026 21:16 | 1 | 581.40 |
| 07/10/2026 21:16 | 10 | 581.40 |
| 07/10/2026 21:16 | 1 | 581.40 |
| 07/10/2026 21:16 | 29 | 581.40 |
| 07/10/2026 21:16 | 10 | 581.40 |
| 07/10/2026 21:16 | 40 | 581.40 |
| 07/10/2026 21:16 | 31 | 581.40 |
| 07/10/2026 21:16 | 9 | 581.40 |
| 07/10/2026 21:16 | 32 | 581.41 |
| 07/10/2026 21:16 | 9 | 581.41 |
| 07/10/2026 21:16 | 1 | 581.41 |
| 07/10/2026 21:16 | 1 | 581.41 |
| 07/10/2026 21:16 | 10 | 581.55 |
| 07/10/2026 21:16 | 2 | 581.90 |
| 07/10/2026 21:16 | 4 | 581.90 |
| 07/10/2026 21:16 | 2 | 581.84 |
| 07/10/2026 21:16 | 6 | 581.84 |
| 07/10/2026 21:16 | 2 | 581.90 |
| 07/10/2026 21:16 | 5 | 581.90 |
| 07/10/2026 21:16 | 2 | 581.79 |
| 07/10/2026 21:16 | 15 | 581.90 |
| 07/10/2026 21:16 | 20 | 581.90 |
| 07/10/2026 21:16 | 120 | 581.87 |
| 07/10/2026 21:16 | 21 | 581.87 |
| 07/10/2026 21:16 | 15 | 581.82 |
| 07/10/2026 21:16 | 40 | 581.82 |
| 07/10/2026 21:16 | 55 | 581.81 |
| 07/10/2026 21:16 | 74 | 581.64 |
| 07/10/2026 21:16 | 120 | 581.64 |
| 07/10/2026 21:16 | 40 | 581.64 |
| 07/10/2026 21:16 | 1 | 581.57 |
| 07/10/2026 21:15 | 2 | 581.395 |
| 07/10/2026 21:15 | 1 | 581.38 |
| 07/10/2026 21:15 | 6 | 581.38 |
| 07/10/2026 21:15 | 17 | 581.46 |
| 07/10/2026 21:15 | 25 | 581.395 |
| 07/10/2026 21:15 | 1 | 581.45 |
| 07/10/2026 21:15 | 22 | 581.45 |
| 07/10/2026 21:15 | 1 | 581.45 |
| 07/10/2026 21:15 | 80 | 581.45 |
| 07/10/2026 21:15 | 54 | 581.42 |
| 07/10/2026 21:15 | 5 | 581.285 |
| 07/10/2026 21:15 | 1 | 581.21 |
| 07/10/2026 21:15 | 1 | 581.21 |
| 07/10/2026 21:15 | 1 | 581.21 |
| 07/10/2026 21:15 | 1 | 581.21 |
| 07/10/2026 21:15 | 1 | 581.21 |
| 07/10/2026 21:15 | 1 | 581.21 |
| 07/10/2026 21:15 | 4 | 581.47 |
| 07/10/2026 21:15 | 12 | 581.26 |
| 07/10/2026 21:15 | 40 | 581.26 |
| 07/10/2026 21:15 | 10 | 581.27 |
| 07/10/2026 21:15 | 10 | 581.27 |
| 07/10/2026 21:15 | 40 | 581.27 |
| 07/10/2026 21:15 | 7 | 581.27 |
| 07/10/2026 21:15 | 1 | 581.27 |
| 07/10/2026 21:15 | 35 | 581.27 |
| 07/10/2026 21:15 | 14 | 581.27 |
| 07/10/2026 21:15 | 1 | 581.27 |
| 07/10/2026 21:15 | 30 | 581.42 |
| 07/10/2026 21:15 | 20 | 581.71 |
| 07/10/2026 21:15 | 40 | 581.82 |
| 07/10/2026 21:15 | 11 | 581.82 |
| 07/10/2026 21:14 | 3 | 582.00 |
| 07/10/2026 21:14 | 10 | 581.90 |
| 07/10/2026 21:14 | 97 | 581.90 |
| 07/10/2026 21:14 | 1 | 581.90 |
| 07/10/2026 21:14 | 2 | 581.90 |
| 07/10/2026 21:14 | 8 | 581.89 |
| 07/10/2026 21:14 | 7 | 581.89 |
| 07/10/2026 21:13 | 5 | 581.62 |
| 07/10/2026 21:13 | 14 | 581.62 |
| 07/10/2026 21:13 | 6 | 581.62 |
| 07/10/2026 21:13 | 20 | 581.62 |
| 07/10/2026 21:13 | 45 | 581.55 |
| 07/10/2026 21:13 | 35 | 581.55 |
| 07/10/2026 21:13 | 3 | 581.54 |
| 07/10/2026 21:13 | 40 | 581.53 |
| 07/10/2026 21:13 | 39 | 581.49 |
| 07/10/2026 21:13 | 1 | 581.49 |
| 07/10/2026 21:13 | 40 | 581.40 |
| 07/10/2026 21:12 | 40 | 581.41 |
| 07/10/2026 21:12 | 40 | 581.52 |
| 07/10/2026 21:12 | 2 | 581.53 |
| 07/10/2026 21:12 | 21 | 581.42 |
| 07/10/2026 21:12 | 100 | 581.52 |
| 07/10/2026 21:12 | 5 | 581.61 |
| 07/10/2026 21:12 | 40 | 581.61 |
| 07/10/2026 21:12 | 40 | 581.54 |
| 07/10/2026 21:12 | 140 | 581.51 |
| 07/10/2026 21:12 | 100 | 581.51 |
| 07/10/2026 21:12 | 54 | 581.50 |
| 07/10/2026 21:12 | 6 | 581.50 |
| 07/10/2026 21:12 | 120 | 581.50 |
| 07/10/2026 21:12 | 5 | 581.50 |
| 07/10/2026 21:12 | 3 | 581.26 |
| 07/10/2026 21:12 | 3 | 581.25 |
| 07/10/2026 21:12 | 20 | 581.18 |
| 07/10/2026 21:12 | 3 | 580.96 |
| 07/10/2026 21:12 | 4 | 580.96 |
| 07/10/2026 21:11 | 35 | 581.13 |
| 07/10/2026 21:11 | 35 | 581.13 |
| 07/10/2026 21:11 | 1 | 581.27 |
| 07/10/2026 21:11 | 40 | 581.27 |
| 07/10/2026 21:11 | 41 | 581.21 |
| 07/10/2026 21:11 | 15 | 581.23 |
| 07/10/2026 21:11 | 25 | 581.22 |
| 07/10/2026 21:11 | 1 | 581.01 |
| 07/10/2026 21:11 | 1 | 581.19 |
| 07/10/2026 21:11 | 1 | 581.19 |
| 07/10/2026 21:11 | 1 | 581.24 |
| 07/10/2026 21:11 | 6 | 581.61 |
| 07/10/2026 21:11 | 1 | 581.58 |
| 07/10/2026 21:11 | 39 | 581.58 |
| 07/10/2026 21:11 | 1 | 581.58 |
| 07/10/2026 21:11 | 40 | 581.57 |
| 07/10/2026 21:11 | 1 | 581.40 |
| 07/10/2026 21:11 | 39 | 581.40 |
| 07/10/2026 21:11 | 1 | 581.40 |
| 07/10/2026 21:11 | 40 | 581.38 |
| 07/10/2026 21:11 | 12 | 581.37 |
| 07/10/2026 21:11 | 6 | 581.28 |
| 07/10/2026 21:11 | 6 | 581.27 |
| 07/10/2026 21:11 | 6 | 581.27 |
| 07/10/2026 21:11 | 18 | 581.28 |
| 07/10/2026 21:11 | 40 | 581.28 |
| 07/10/2026 21:11 | 4 | 581.25 |
| 07/10/2026 21:11 | 58 | 581.25 |
| 07/10/2026 21:11 | 58 | 581.25 |
| 07/10/2026 21:11 | 15 | 581.21 |
| 07/10/2026 21:11 | 1 | 581.20 |
| 07/10/2026 21:11 | 5 | 581.20 |
| 07/10/2026 21:11 | 4 | 581.20 |
| 07/10/2026 21:11 | 7 | 581.19 |
| 07/10/2026 21:11 | 40 | 581.19 |
| 07/10/2026 21:11 | 47 | 581.18 |
| 07/10/2026 21:10 | 5 | 580.88 |
| 07/10/2026 21:10 | 40 | 580.91 |
| 07/10/2026 21:10 | 4 | 581.28 |
| 07/10/2026 21:09 | 5 | 581.32 |
| 07/10/2026 21:09 | 100 | 581.345 |
| 07/10/2026 21:09 | 100 | 581.365 |
| 07/10/2026 21:09 | 15 | 581.50 |
| 07/10/2026 21:09 | 1 | 581.35 |
| 07/10/2026 21:09 | 1 | 581.77 |
| 07/10/2026 21:08 | 1 | 581.56 |
| 07/10/2026 21:08 | 5 | 581.55 |
| 07/10/2026 21:08 | 2 | 581.51 |
| 07/10/2026 21:08 | 4 | 581.51 |
| 07/10/2026 21:08 | 1 | 581.50 |
| 07/10/2026 21:08 | 40 | 581.50 |
| 07/10/2026 21:08 | 40 | 581.49 |
| 07/10/2026 21:08 | 2 | 581.33 |
| 07/10/2026 21:08 | 1 | 581.32 |
| 07/10/2026 21:08 | 14 | 581.32 |
| 07/10/2026 21:08 | 26 | 581.32 |
| 07/10/2026 21:08 | 40 | 581.31 |
| 07/10/2026 21:08 | 40 | 581.27 |
| 07/10/2026 21:08 | 4 | 580.98 |
| 07/10/2026 21:08 | 18 | 581.10 |
| 07/10/2026 21:08 | 18 | 581.26 |
| 07/10/2026 21:08 | 5 | 581.31 |
| 07/10/2026 21:08 | 25 | 581.31 |
| 07/10/2026 21:08 | 1 | 581.55 |
| 07/10/2026 21:08 | 2 | 581.65 |
| 07/10/2026 21:08 | 1 | 581.78 |
| 07/10/2026 21:08 | 8 | 581.78 |
| 07/10/2026 21:08 | 1 | 581.78 |
| 07/10/2026 21:08 | 1 | 581.78 |
| 07/10/2026 21:08 | 34 | 582.02 |
| 07/10/2026 21:08 | 10 | 582.38 |
| 07/10/2026 21:08 | 30 | 582.38 |
| 07/10/2026 21:08 | 1 | 582.38 |
| 07/10/2026 21:08 | 8 | 582.38 |
| 07/10/2026 21:08 | 40 | 582.575 |
| 07/10/2026 21:08 | 40 | 582.575 |
| 07/10/2026 21:08 | 40 | 582.575 |
| 07/10/2026 21:08 | 40 | 582.62 |
| 07/10/2026 21:07 | 5 | 582.56 |
| 07/10/2026 21:07 | 19 | 582.54 |
| 07/10/2026 21:07 | 35 | 582.54 |
| 07/10/2026 21:07 | 40 | 582.54 |
| 07/10/2026 21:07 | 40 | 582.53 |
| 07/10/2026 21:07 | 35 | 582.54 |
| 07/10/2026 21:07 | 14 | 582.45 |
| 07/10/2026 21:07 | 1 | 582.43 |
| 07/10/2026 21:07 | 1 | 582.38 |
| 07/10/2026 21:07 | 9 | 582.28 |
| 07/10/2026 21:07 | 14 | 582.49 |
| 07/10/2026 21:07 | 10 | 582.48 |
| 07/10/2026 21:07 | 30 | 582.45 |
| 07/10/2026 21:07 | 10 | 582.43 |
| 07/10/2026 21:07 | 3 | 582.30 |
| 07/10/2026 21:07 | 108 | 582.30 |
| 07/10/2026 21:07 | 12 | 582.30 |
| 07/10/2026 21:07 | 9 | 582.30 |
| 07/10/2026 21:07 | 4 | 582.30 |
| 07/10/2026 21:07 | 40 | 582.29 |
| 07/10/2026 21:07 | 2 | 582.05 |
| 07/10/2026 21:07 | 40 | 582.26 |
| 07/10/2026 21:07 | 9 | 582.27 |
| 07/10/2026 21:06 | 6 | 582.31 |
| 07/10/2026 21:06 | 10 | 582.31 |
| 07/10/2026 21:06 | 40 | 582.30 |
| 07/10/2026 21:06 | 2 | 582.13 |
| 07/10/2026 21:06 | 25 | 582.13 |
| 07/10/2026 21:06 | 8 | 582.13 |
| 07/10/2026 21:06 | 25 | 582.14 |
| 07/10/2026 21:06 | 18 | 582.13 |
| 07/10/2026 21:06 | 22 | 582.14 |
| 07/10/2026 21:06 | 4 | 582.21 |
| 07/10/2026 21:06 | 3 | 582.21 |
| 07/10/2026 21:06 | 10 | 582.14 |
| 07/10/2026 21:06 | 1 | 582.21 |
| 07/10/2026 21:06 | 99 | 582.295 |
| 07/10/2026 21:06 | 1 | 582.295 |
| 07/10/2026 21:06 | 50 | 582.29 |
| 07/10/2026 21:06 | 5 | 582.29 |
| 07/10/2026 21:06 | 40 | 582.26 |
| 07/10/2026 21:06 | 1 | 582.25 |
| 07/10/2026 21:06 | 1 | 582.25 |
| 07/10/2026 21:06 | 1 | 582.10 |
| 07/10/2026 21:06 | 2 | 582.10 |
| 07/10/2026 21:06 | 5 | 582.08 |
| 07/10/2026 21:06 | 5 | 581.93 |
| 07/10/2026 21:06 | 40 | 581.92 |
| 07/10/2026 21:06 | 6 | 581.81 |
| 07/10/2026 21:06 | 6 | 581.82 |
| 07/10/2026 21:06 | 12 | 581.84 |
| 07/10/2026 21:06 | 14 | 581.865 |
| 07/10/2026 21:06 | 1 | 581.82 |
| 07/10/2026 21:06 | 2 | 581.96 |
| 07/10/2026 21:06 | 1 | 582.22 |
| 07/10/2026 21:06 | 1 | 582.26 |
| 07/10/2026 21:06 | 1 | 582.27 |
| 07/10/2026 21:06 | 1 | 582.27 |
| 07/10/2026 21:06 | 9 | 582.27 |
| 07/10/2026 21:06 | 1 | 582.30 |
| 07/10/2026 21:05 | 16 | 582.37 |
| 07/10/2026 21:05 | 16 | 582.37 |
| 07/10/2026 21:05 | 1 | 582.37 |
| 07/10/2026 21:05 | 27 | 582.41 |
| 07/10/2026 21:05 | 73 | 582.41 |
| 07/10/2026 21:05 | 10 | 582.41 |
| 07/10/2026 21:05 | 3 | 582.41 |
| 07/10/2026 21:05 | 60 | 582.41 |
| 07/10/2026 21:05 | 30 | 582.46 |
| 07/10/2026 21:05 | 1 | 582.46 |
| 07/10/2026 21:05 | 100 | 582.53 |
| 07/10/2026 21:05 | 68 | 582.47 |
| 07/10/2026 21:05 | 31 | 582.47 |
| 07/10/2026 21:05 | 1 | 582.49 |
| 07/10/2026 21:05 | 1 | 582.51 |
| 07/10/2026 21:05 | 4 | 582.51 |
| 07/10/2026 21:05 | 4 | 582.51 |
| 07/10/2026 21:05 | 1 | 582.51 |
| 07/10/2026 21:05 | 1 | 582.64 |
| 07/10/2026 21:05 | 42 | 582.51 |
| 07/10/2026 21:05 | 4 | 582.51 |
| 07/10/2026 21:05 | 11 | 582.51 |
| 07/10/2026 21:05 | 3 | 582.51 |
| 07/10/2026 21:05 | 1 | 582.51 |
| 07/10/2026 21:05 | 10 | 582.51 |
| 07/10/2026 21:05 | 1 | 582.51 |
| 07/10/2026 21:05 | 10 | 582.61 |
| 07/10/2026 21:05 | 95 | 582.62 |
| 07/10/2026 21:05 | 5 | 582.62 |
| 07/10/2026 21:05 | 100 | 582.64 |
| 07/10/2026 21:05 | 25 | 582.61 |
| 07/10/2026 21:05 | 25 | 582.74 |
| 07/10/2026 21:05 | 32 | 582.61 |
| 07/10/2026 21:05 | 8 | 582.61 |
| 07/10/2026 21:05 | 12 | 582.62 |
| 07/10/2026 21:05 | 36 | 582.62 |
| 07/10/2026 21:05 | 20 | 582.62 |
| 07/10/2026 21:05 | 40 | 582.62 |
| 07/10/2026 21:05 | 40 | 582.64 |
| 07/10/2026 21:05 | 1 | 582.64 |
| 07/10/2026 21:05 | 3 | 582.65 |
| 07/10/2026 21:05 | 12 | 582.62 |
| 07/10/2026 21:05 | 100 | 582.68 |
| 07/10/2026 21:04 | 1 | 582.67 |
| 07/10/2026 21:04 | 98 | 582.71 |
| 07/10/2026 21:04 | 2 | 582.71 |
| 07/10/2026 21:04 | 98 | 582.71 |
| 07/10/2026 21:04 | 1 | 582.71 |
| 07/10/2026 21:04 | 1 | 582.71 |
| 07/10/2026 21:04 | 2 | 582.72 |
| 07/10/2026 21:04 | 40 | 582.96 |
| 07/10/2026 21:04 | 40 | 582.97 |
| 07/10/2026 21:04 | 100 | 583.13 |
| 07/10/2026 21:04 | 100 | 583.12 |
| 07/10/2026 21:04 | 75 | 583.17 |
| 07/10/2026 21:04 | 40 | 583.17 |
| 07/10/2026 21:04 | 120 | 583.17 |
| 07/10/2026 21:04 | 40 | 583.17 |
| 07/10/2026 21:04 | 80 | 582.90 |
| 07/10/2026 21:04 | 100 | 583.00 |
| 07/10/2026 21:04 | 1 | 583.00 |
| 07/10/2026 21:04 | 1 | 583.14 |
| 07/10/2026 21:04 | 10 | 583.17 |
| 07/10/2026 21:04 | 2 | 582.99 |
| 07/10/2026 21:04 | 1 | 582.98 |
| 07/10/2026 21:03 | 40 | 582.71 |
| 07/10/2026 21:03 | 17 | 582.72 |
| 07/10/2026 21:03 | 23 | 582.72 |
| 07/10/2026 21:03 | 1 | 582.62 |
| 07/10/2026 21:03 | 99 | 582.60 |
| 07/10/2026 21:03 | 1 | 582.60 |
| 07/10/2026 21:03 | 26 | 582.61 |
| 07/10/2026 21:03 | 1 | 582.61 |
| 07/10/2026 21:03 | 1 | 582.61 |
| 07/10/2026 21:03 | 1 | 582.52 |
| 07/10/2026 21:03 | 40 | 582.51 |
| 07/10/2026 21:03 | 5 | 582.47 |
| 07/10/2026 21:03 | 100 | 582.42 |
| 07/10/2026 21:03 | 34 | 582.30 |
| 07/10/2026 21:03 | 14 | 582.30 |
| 07/10/2026 21:03 | 26 | 582.30 |
| 07/10/2026 21:03 | 13 | 582.185 |
| 07/10/2026 21:03 | 10 | 581.84 |
| 07/10/2026 21:03 | 17 | 581.99 |
| 07/10/2026 21:03 | 49 | 582.00 |
| 07/10/2026 21:03 | 17 | 582.05 |
| 07/10/2026 21:03 | 17 | 582.05 |
| 07/10/2026 21:03 | 17 | 582.05 |
| 07/10/2026 21:03 | 40 | 582.04 |
| 07/10/2026 21:03 | 14 | 582.04 |
| 07/10/2026 21:03 | 1 | 582.04 |
| 07/10/2026 21:03 | 88 | 582.05 |
| 07/10/2026 21:03 | 12 | 582.05 |
| 07/10/2026 21:03 | 40 | 582.23 |
| 07/10/2026 21:03 | 1 | 582.24 |
| 07/10/2026 21:03 | 40 | 582.24 |
| 07/10/2026 21:03 | 16 | 582.23 |
| 07/10/2026 21:03 | 24 | 582.23 |
| 07/10/2026 21:03 | 1 | 582.00 |
| 07/10/2026 21:03 | 27 | 582.00 |
| 07/10/2026 21:03 | 24 | 582.00 |
| 07/10/2026 21:03 | 1 | 582.00 |
| 07/10/2026 21:03 | 4 | 582.00 |
| 07/10/2026 21:03 | 10 | 582.00 |
| 07/10/2026 21:03 | 40 | 581.89 |
| 07/10/2026 21:03 | 26 | 581.87 |
| 07/10/2026 21:03 | 13 | 581.87 |
| 07/10/2026 21:03 | 6 | 581.87 |
| 07/10/2026 21:03 | 6 | 581.87 |
| 07/10/2026 21:03 | 81 | 581.87 |
| 07/10/2026 21:03 | 18 | 581.87 |
| 07/10/2026 21:03 | 21 | 581.86 |
| 07/10/2026 21:03 | 40 | 581.86 |
| 07/10/2026 21:03 | 80 | 581.86 |
| 07/10/2026 21:03 | 40 | 581.85 |
| 07/10/2026 21:03 | 9 | 581.85 |
| 07/10/2026 21:03 | 40 | 581.87 |
| 07/10/2026 21:03 | 1 | 581.79 |
| 07/10/2026 21:03 | 100 | 581.80 |
| 07/10/2026 21:03 | 39 | 581.77 |
| 07/10/2026 21:03 | 1 | 581.77 |
| 07/10/2026 21:03 | 15 | 581.74 |
| 07/10/2026 21:03 | 25 | 581.74 |
| 07/10/2026 21:03 | 38 | 581.73 |
| 07/10/2026 21:03 | 80 | 581.73 |
| 07/10/2026 21:02 | 20 | 581.645 |
| 07/10/2026 21:02 | 20 | 581.60 |
| 07/10/2026 21:02 | 8 | 581.60 |
| 07/10/2026 21:02 | 10 | 581.61 |
| 07/10/2026 21:02 | 2 | 581.64 |
| 07/10/2026 21:02 | 20 | 581.645 |
| 07/10/2026 21:02 | 20 | 581.65 |
| 07/10/2026 21:02 | 1 | 581.82 |
| 07/10/2026 21:02 | 20 | 581.78 |
| 07/10/2026 21:02 | 5 | 581.78 |
| 07/10/2026 21:02 | 100 | 581.82 |
| 07/10/2026 21:02 | 40 | 581.87 |
| 07/10/2026 21:02 | 60 | 581.87 |
| 07/10/2026 21:02 | 35 | 581.87 |
| 07/10/2026 21:02 | 5 | 581.87 |
| 07/10/2026 21:02 | 5 | 581.77 |
| 07/10/2026 21:02 | 100 | 581.77 |
| 07/10/2026 21:02 | 155 | 581.86 |
| 07/10/2026 21:02 | 5 | 581.86 |
| 07/10/2026 21:02 | 120 | 581.85 |
| 07/10/2026 21:02 | 2 | 581.71 |
| 07/10/2026 21:02 | 1 | 581.71 |
| 07/10/2026 21:02 | 1 | 581.695 |
| 07/10/2026 21:02 | 1 | 581.695 |
| 07/10/2026 21:02 | 8 | 581.71 |
| 07/10/2026 21:02 | 5 | 581.71 |
| 07/10/2026 21:02 | 2 | 581.50 |
| 07/10/2026 21:02 | 40 | 581.50 |
| 07/10/2026 21:02 | 40 | 581.50 |
| 07/10/2026 21:02 | 40 | 581.50 |
| 07/10/2026 21:02 | 100 | 581.42 |
| 07/10/2026 21:02 | 40 | 581.41 |
| 07/10/2026 21:02 | 1 | 581.40 |
| 07/10/2026 21:02 | 100 | 581.40 |
| 07/10/2026 21:02 | 1 | 581.18 |
| 07/10/2026 21:02 | 10 | 581.21 |
| 07/10/2026 21:02 | 10 | 581.25 |
| 07/10/2026 21:02 | 1 | 581.26 |
| 07/10/2026 21:02 | 9 | 581.29 |
| 07/10/2026 21:02 | 1 | 581.29 |
| 07/10/2026 21:02 | 40 | 581.38 |
| 07/10/2026 21:02 | 60 | 581.37 |
| 07/10/2026 21:02 | 40 | 581.37 |
| 07/10/2026 21:02 | 80 | 581.38 |
| 07/10/2026 21:02 | 12 | 581.52 |
| 07/10/2026 21:02 | 1 | 581.44 |
| 07/10/2026 21:02 | 100 | 581.44 |
| 07/10/2026 21:02 | 94 | 581.44 |
| 07/10/2026 21:02 | 6 | 581.44 |
| 07/10/2026 21:01 | 10 | 581.17 |
| 07/10/2026 21:01 | 40 | 581.16 |
| 07/10/2026 21:01 | 44 | 581.00 |
| 07/10/2026 21:01 | 40 | 581.03 |
| 07/10/2026 21:01 | 40 | 581.24 |
| 07/10/2026 21:01 | 51 | 580.98 |
| 07/10/2026 21:01 | 6 | 581.21 |
| 07/10/2026 21:01 | 2 | 581.13 |
| 07/10/2026 21:01 | 2 | 580.96 |
| 07/10/2026 21:01 | 40 | 580.91 |
| 07/10/2026 21:01 | 4 | 580.90 |
| 07/10/2026 21:01 | 36 | 580.90 |
| 07/10/2026 21:01 | 3 | 580.82 |
| 07/10/2026 21:01 | 1 | 580.80 |
| 07/10/2026 21:01 | 5 | 580.79 |
| 07/10/2026 21:01 | 7 | 580.79 |
| 07/10/2026 21:01 | 40 | 580.76 |
| 07/10/2026 21:01 | 5 | 580.69 |
| 07/10/2026 21:01 | 3 | 580.63 |
| 07/10/2026 21:01 | 1 | 580.63 |
| 07/10/2026 21:01 | 1 | 580.63 |
| 07/10/2026 21:01 | 80 | 580.60 |
| 07/10/2026 21:01 | 37 | 580.57 |
| 07/10/2026 21:01 | 3 | 580.54 |
| 07/10/2026 21:00 | 10 | 580.44 |
| 07/10/2026 21:00 | 40 | 580.44 |
| 07/10/2026 21:00 | 5 | 580.15 |
| 07/10/2026 21:00 | 40 | 580.43 |
| 07/10/2026 21:00 | 5 | 580.22 |
| 07/10/2026 21:00 | 2 | 580.22 |
| 07/10/2026 21:00 | 40 | 580.22 |
| 07/10/2026 21:00 | 1 | 580.11 |
| 07/10/2026 21:00 | 3 | 580.23 |
| 07/10/2026 21:00 | 15 | 580.23 |
| 07/10/2026 21:00 | 1 | 580.23 |
| 07/10/2026 21:00 | 1 | 580.23 |
| 07/10/2026 21:00 | 80 | 580.23 |
| 07/10/2026 21:00 | 3 | 580.70 |
| 07/10/2026 21:00 | 6 | 580.61 |
| 07/10/2026 21:00 | 30 | 580.61 |
| 07/10/2026 21:00 | 80 | 580.59 |
| 07/10/2026 20:59 | 40 | 580.58 |
| 07/10/2026 20:59 | 80 | 580.58 |
| 07/10/2026 20:59 | 1 | 580.28 |
| 07/10/2026 20:59 | 40 | 580.58 |
| 07/10/2026 20:59 | 1 | 580.38 |
| 07/10/2026 20:59 | 11 | 580.375 |
| 07/10/2026 20:59 | 20 | 580.21 |
| 07/10/2026 20:59 | 11 | 580.375 |
| 07/10/2026 20:59 | 40 | 580.455 |
| 07/10/2026 20:59 | 2 | 580.455 |
| 07/10/2026 20:59 | 2 | 580.455 |
| 07/10/2026 20:59 | 4 | 580.455 |
| 07/10/2026 20:59 | 12 | 580.47 |
| 07/10/2026 20:59 | 10 | 580.45 |
| 07/10/2026 20:59 | 38 | 580.45 |
| 07/10/2026 20:59 | 2 | 580.45 |
| 07/10/2026 20:59 | 4 | 580.44 |
| 07/10/2026 20:59 | 40 | 580.44 |
| 07/10/2026 20:59 | 4 | 580.45 |
| 07/10/2026 20:59 | 16 | 580.14 |
| 07/10/2026 20:58 | 23 | 580.14 |
| 07/10/2026 20:58 | 13 | 580.24 |
| 07/10/2026 20:58 | 4 | 580.24 |
| 07/10/2026 20:58 | 3 | 580.24 |
| 07/10/2026 20:58 | 20 | 580.46 |
| 07/10/2026 20:58 | 4 | 580.16 |
| 07/10/2026 20:58 | 16 | 580.16 |
| 07/10/2026 20:58 | 4 | 580.20 |
| 07/10/2026 20:58 | 16 | 580.25 |
| 07/10/2026 20:58 | 1 | 580.46 |
| 07/10/2026 20:58 | 3 | 580.40 |
| 07/10/2026 20:58 | 11 | 580.40 |
| 07/10/2026 20:58 | 29 | 580.40 |
| 07/10/2026 20:58 | 10 | 580.39 |
| 07/10/2026 20:58 | 1 | 580.39 |
| 07/10/2026 20:58 | 44 | 580.39 |
| 07/10/2026 20:58 | 4 | 580.11 |
| 07/10/2026 20:58 | 6 | 580.095 |
| 07/10/2026 20:58 | 6 | 580.095 |
| 07/10/2026 20:58 | 3 | 580.095 |
| 07/10/2026 20:58 | 1 | 580.095 |
| 07/10/2026 20:58 | 4 | 580.11 |
| 07/10/2026 20:58 | 8 | 580.115 |
| 07/10/2026 20:58 | 79 | 580.12 |
| 07/10/2026 20:58 | 5 | 580.12 |
| 07/10/2026 20:58 | 3 | 580.13 |
| 07/10/2026 20:58 | 2 | 580.13 |
| 07/10/2026 20:58 | 3 | 579.94 |
| 07/10/2026 20:58 | 5 | 579.96 |
| 07/10/2026 20:58 | 5 | 579.96 |
| 07/10/2026 20:58 | 5 | 580.13 |
| 07/10/2026 20:58 | 29 | 580.15 |
| 07/10/2026 20:58 | 11 | 580.15 |
| 07/10/2026 20:58 | 50 | 580.15 |
| 07/10/2026 20:58 | 1 | 580.37 |
| 07/10/2026 20:58 | 36 | 580.34 |
| 07/10/2026 20:58 | 1 | 580.34 |
| 07/10/2026 20:58 | 1 | 580.34 |
| 07/10/2026 20:58 | 1 | 580.34 |
| 07/10/2026 20:58 | 1 | 580.34 |
| 07/10/2026 20:58 | 1 | 580.27 |
| 07/10/2026 20:58 | 1 | 580.11 |
| 07/10/2026 20:58 | 40 | 580.11 |
| 07/10/2026 20:58 | 3 | 580.10 |
| 07/10/2026 20:58 | 80 | 580.10 |
| 07/10/2026 20:58 | 100 | 579.89 |
| 07/10/2026 20:57 | 10 | 580.10 |
| 07/10/2026 20:57 | 10 | 579.85 |
| 07/10/2026 20:57 | 3 | 579.85 |
| 07/10/2026 20:57 | 100 | 579.85 |
| 07/10/2026 20:57 | 11 | 579.85 |
| 07/10/2026 20:57 | 11 | 579.85 |
| 07/10/2026 20:57 | 25 | 579.85 |
| 07/10/2026 20:57 | 23 | 579.85 |
| 07/10/2026 20:57 | 25 | 579.92 |
| 07/10/2026 20:57 | 25 | 580.01 |
| 07/10/2026 20:57 | 23 | 580.01 |
| 07/10/2026 20:57 | 25 | 579.98 |
| 07/10/2026 20:57 | 70 | 579.85 |
| 07/10/2026 20:57 | 30 | 579.85 |
| 07/10/2026 20:57 | 100 | 579.86 |
| 07/10/2026 20:57 | 100 | 579.86 |
| 07/10/2026 20:57 | 1 | 579.86 |
| 07/10/2026 20:57 | 100 | 579.91 |
| 07/10/2026 20:57 | 100 | 579.92 |
| 07/10/2026 20:57 | 100 | 580.005 |
| 07/10/2026 20:57 | 100 | 579.92 |
| 07/10/2026 20:57 | 40 | 580.04 |
| 07/10/2026 20:57 | 13 | 580.04 |
| 07/10/2026 20:57 | 27 | 580.04 |
| 07/10/2026 20:57 | 1 | 579.99 |
| 07/10/2026 20:57 | 60 | 579.85 |
| 07/10/2026 20:57 | 1 | 579.76 |
| 07/10/2026 20:57 | 10 | 579.77 |
| 07/10/2026 20:57 | 59 | 579.845 |
| 07/10/2026 20:57 | 13 | 579.865 |
| 07/10/2026 20:57 | 1 | 579.87 |
| 07/10/2026 20:57 | 15 | 579.85 |
| 07/10/2026 20:57 | 24 | 579.85 |
| 07/10/2026 20:57 | 1 | 579.85 |
| 07/10/2026 20:57 | 40 | 579.84 |
| 07/10/2026 20:57 | 2 | 579.65 |
| 07/10/2026 20:57 | 40 | 579.54 |
| 07/10/2026 20:57 | 1 | 579.69 |
| 07/10/2026 20:57 | 1 | 579.71 |
| 07/10/2026 20:57 | 4 | 579.71 |
| 07/10/2026 20:57 | 1 | 579.705 |
| 07/10/2026 20:57 | 100 | 579.54 |
| 07/10/2026 20:57 | 18 | 579.58 |
| 07/10/2026 20:57 | 20 | 579.57 |
| 07/10/2026 20:57 | 100 | 579.55 |
| 07/10/2026 20:57 | 38 | 579.50 |
| 07/10/2026 20:57 | 59 | 579.50 |
| 07/10/2026 20:57 | 1 | 579.50 |
| 07/10/2026 20:57 | 40 | 579.50 |
| 07/10/2026 20:57 | 20 | 579.50 |
| 07/10/2026 20:57 | 10 | 579.50 |
| 07/10/2026 20:57 | 100 | 579.54 |
| 07/10/2026 20:57 | 19 | 579.54 |
| 07/10/2026 20:57 | 3 | 579.54 |
| 07/10/2026 20:57 | 100 | 579.57 |
| 07/10/2026 20:57 | 4 | 579.59 |
| 07/10/2026 20:57 | 3 | 579.64 |
| 07/10/2026 20:57 | 38 | 579.64 |
| 07/10/2026 20:57 | 3 | 579.63 |
| 07/10/2026 20:57 | 59 | 579.64 |
| 07/10/2026 20:57 | 40 | 579.61 |
| 07/10/2026 20:57 | 1 | 579.57 |
| 07/10/2026 20:57 | 10 | 579.57 |
| 07/10/2026 20:57 | 3 | 579.59 |
| 07/10/2026 20:57 | 100 | 579.61 |
| 07/10/2026 20:57 | 100 | 579.64 |
| 07/10/2026 20:56 | 1 | 579.75 |
| 07/10/2026 20:56 | 39 | 579.755 |
| 07/10/2026 20:56 | 10 | 579.57 |
| 07/10/2026 20:56 | 2 | 579.59 |
| 07/10/2026 20:56 | 20 | 579.62 |
| 07/10/2026 20:56 | 6 | 579.68 |
| 07/10/2026 20:56 | 24 | 579.68 |
| 07/10/2026 20:56 | 6 | 579.68 |
| 07/10/2026 20:56 | 40 | 579.71 |
| 07/10/2026 20:56 | 35 | 579.79 |
| 07/10/2026 20:56 | 5 | 579.79 |
| 07/10/2026 20:56 | 2 | 579.79 |
| 07/10/2026 20:56 | 20 | 579.83 |
| 07/10/2026 20:56 | 143 | 579.84 |
| 07/10/2026 20:56 | 9 | 580.00 |
| 07/10/2026 20:56 | 1 | 580.00 |
| 07/10/2026 20:56 | 5 | 580.03 |
| 07/10/2026 20:56 | 1 | 580.03 |
| 07/10/2026 20:56 | 25 | 580.03 |
| 07/10/2026 20:56 | 2 | 580.01 |
| 07/10/2026 20:56 | 200 | 580.00 |
| 07/10/2026 20:56 | 10 | 580.01 |
| 07/10/2026 20:56 | 40 | 580.01 |
| 07/10/2026 20:56 | 40 | 580.01 |
| 07/10/2026 20:56 | 2 | 580.01 |
| 07/10/2026 20:56 | 20 | 580.01 |
| 07/10/2026 20:56 | 100 | 580.02 |
| 07/10/2026 20:56 | 4 | 580.02 |
| 07/10/2026 20:56 | 14 | 580.11 |
| 07/10/2026 20:56 | 5 | 580.46 |
| 07/10/2026 20:56 | 20 | 580.38 |
| 07/10/2026 20:56 | 1 | 580.20 |
| 07/10/2026 20:56 | 39 | 580.20 |
| 07/10/2026 20:56 | 1 | 580.18 |
| 07/10/2026 20:55 | 20 | 580.04 |
| 07/10/2026 20:55 | 4 | 580.02 |
| 07/10/2026 20:55 | 19 | 580.04 |
| 07/10/2026 20:55 | 1 | 580.04 |
| 07/10/2026 20:55 | 13 | 580.17 |
| 07/10/2026 20:55 | 5 | 580.17 |
| 07/10/2026 20:55 | 40 | 580.15 |
| 07/10/2026 20:55 | 1 | 580.14 |
| 07/10/2026 20:55 | 36 | 580.07 |
| 07/10/2026 20:55 | 4 | 580.07 |
| 07/10/2026 20:55 | 36 | 580.01 |
| 07/10/2026 20:55 | 4 | 580.01 |
| 07/10/2026 20:55 | 10 | 579.99 |
| 07/10/2026 20:55 | 25 | 579.99 |
| 07/10/2026 20:55 | 1 | 579.98 |
| 07/10/2026 20:55 | 39 | 579.98 |
| 07/10/2026 20:55 | 40 | 579.98 |
| 07/10/2026 20:55 | 1 | 579.95 |
| 07/10/2026 20:55 | 1 | 579.85 |
| 07/10/2026 20:55 | 40 | 579.82 |
| 07/10/2026 20:55 | 6 | 579.67 |
| 07/10/2026 20:55 | 4 | 579.73 |
| 07/10/2026 20:55 | 5 | 579.67 |
| 07/10/2026 20:55 | 14 | 579.73 |
| 07/10/2026 20:55 | 1 | 579.93 |
| 07/10/2026 20:55 | 1 | 579.93 |
| 07/10/2026 20:55 | 10 | 579.90 |
| 07/10/2026 20:55 | 20 | 579.87 |
| 07/10/2026 20:55 | 12 | 579.84 |
| 07/10/2026 20:55 | 2 | 579.84 |
| 07/10/2026 20:55 | 26 | 579.84 |
| 07/10/2026 20:55 | 1 | 579.61 |
| 07/10/2026 20:55 | 1 | 579.61 |
| 07/10/2026 20:55 | 87 | 579.66 |
| 07/10/2026 20:55 | 1 | 579.70 |
| 07/10/2026 20:55 | 1 | 579.62 |
| 07/10/2026 20:54 | 60 | 579.65 |
| 07/10/2026 20:54 | 31 | 579.66 |
| 07/10/2026 20:54 | 45 | 579.66 |
| 07/10/2026 20:54 | 40 | 579.66 |
| 07/10/2026 20:54 | 30 | 579.66 |
| 07/10/2026 20:54 | 10 | 579.66 |
| 07/10/2026 20:54 | 40 | 579.66 |
| 07/10/2026 20:54 | 1 | 579.66 |
| 07/10/2026 20:54 | 1 | 579.71 |
| 07/10/2026 20:54 | 5 | 579.73 |
| 07/10/2026 20:54 | 1 | 579.73 |
| 07/10/2026 20:54 | 10 | 580.00 |
| 07/10/2026 20:54 | 60 | 579.88 |
| 07/10/2026 20:54 | 10 | 579.91 |
| 07/10/2026 20:54 | 1 | 579.91 |
| 07/10/2026 20:54 | 9 | 580.00 |
| 07/10/2026 20:54 | 1 | 580.00 |
| 07/10/2026 20:54 | 1 | 580.09 |
| 07/10/2026 20:54 | 60 | 580.09 |
| 07/10/2026 20:54 | 3 | 580.09 |
| 07/10/2026 20:54 | 10 | 580.18 |
| 07/10/2026 20:54 | 28 | 580.21 |
| 07/10/2026 20:54 | 10 | 580.26 |
| 07/10/2026 20:54 | 1 | 580.22 |
| 07/10/2026 20:54 | 16 | 580.24 |
| 07/10/2026 20:54 | 17 | 580.25 |
| 07/10/2026 20:54 | 10 | 580.26 |
| 07/10/2026 20:54 | 5 | 580.26 |
| 07/10/2026 20:54 | 16 | 580.26 |
| 07/10/2026 20:54 | 5 | 580.26 |
| 07/10/2026 20:54 | 10 | 580.27 |
| 07/10/2026 20:54 | 38 | 580.33 |
| 07/10/2026 20:54 | 1 | 580.33 |
| 07/10/2026 20:54 | 1 | 580.33 |
| 07/10/2026 20:54 | 1 | 580.33 |
| 07/10/2026 20:54 | 10 | 580.35 |
| 07/10/2026 20:54 | 2 | 580.36 |
| 07/10/2026 20:54 | 21 | 580.37 |
| 07/10/2026 20:54 | 2 | 580.38 |
| 07/10/2026 20:54 | 10 | 580.52 |
| 07/10/2026 20:54 | 4 | 580.53 |
| 07/10/2026 20:54 | 15 | 580.53 |
| 07/10/2026 20:54 | 10 | 580.53 |
| 07/10/2026 20:54 | 20 | 580.60 |
| 07/10/2026 20:53 | 40 | 580.94 |
| 07/10/2026 20:53 | 20 | 580.92 |
| 07/10/2026 20:53 | 40 | 580.89 |
| 07/10/2026 20:53 | 1 | 580.82 |
| 07/10/2026 20:53 | 9 | 580.74 |
| 07/10/2026 20:53 | 40 | 580.73 |
| 07/10/2026 20:53 | 40 | 580.72 |
| 07/10/2026 20:53 | 40 | 580.71 |
| 07/10/2026 20:53 | 40 | 580.71 |
| 07/10/2026 20:53 | 1 | 580.58 |
| 07/10/2026 20:53 | 1 | 580.61 |
| 07/10/2026 20:53 | 1 | 580.62 |
| 07/10/2026 20:53 | 1 | 580.62 |
| 07/10/2026 20:53 | 31 | 580.85 |
| 07/10/2026 20:53 | 9 | 580.85 |
| 07/10/2026 20:53 | 1 | 580.83 |
| 07/10/2026 20:53 | 30 | 580.77 |
| 07/10/2026 20:52 | 75 | 580.71 |
| 07/10/2026 20:52 | 13 | 580.70 |
| 07/10/2026 20:52 | 27 | 580.70 |
| 07/10/2026 20:52 | 15 | 580.87 |
| 07/10/2026 20:52 | 25 | 580.85 |
| 07/10/2026 20:52 | 2 | 580.42 |
| 07/10/2026 20:52 | 1 | 580.99 |
| 07/10/2026 20:52 | 1 | 580.98 |
| 07/10/2026 20:52 | 80 | 580.88 |
| 07/10/2026 20:51 | 40 | 580.91 |
| 07/10/2026 20:51 | 90 | 580.89 |
| 07/10/2026 20:51 | 1 | 580.88 |
| 07/10/2026 20:51 | 5 | 580.88 |
| 07/10/2026 20:51 | 200 | 580.80 |
| 07/10/2026 20:51 | 1 | 580.79 |
| 07/10/2026 20:51 | 20 | 580.79 |
| 07/10/2026 20:51 | 40 | 580.79 |
| 07/10/2026 20:51 | 40 | 580.71 |
| 07/10/2026 20:50 | 13 | 580.485 |
| 07/10/2026 20:50 | 40 | 580.485 |
| 07/10/2026 20:50 | 100 | 580.515 |
| 07/10/2026 20:50 | 40 | 580.85 |
| 07/10/2026 20:50 | 5 | 580.87 |
| 07/10/2026 20:50 | 5 | 580.68 |
| 07/10/2026 20:49 | 12 | 580.25 |
| 07/10/2026 20:49 | 10 | 580.49 |
| 07/10/2026 20:49 | 35 | 580.49 |
| 07/10/2026 20:49 | 5 | 580.49 |
| 07/10/2026 20:49 | 5 | 580.49 |
| 07/10/2026 20:49 | 1 | 580.41 |
| 07/10/2026 20:49 | 1 | 580.37 |
| 07/10/2026 20:49 | 1 | 580.37 |
| 07/10/2026 20:49 | 71 | 580.34 |
| 07/10/2026 20:49 | 6 | 580.34 |
| 07/10/2026 20:49 | 74 | 580.34 |
| 07/10/2026 20:49 | 1 | 580.33 |
| 07/10/2026 20:49 | 5 | 580.31 |
| 07/10/2026 20:49 | 20 | 580.14 |
| 07/10/2026 20:49 | 1 | 580.14 |
| 07/10/2026 20:49 | 40 | 580.14 |
| 07/10/2026 20:49 | 5 | 579.91 |
| 07/10/2026 20:49 | 5 | 579.91 |
| 07/10/2026 20:49 | 4 | 579.92 |
| 07/10/2026 20:49 | 3 | 579.92 |
| 07/10/2026 20:48 | 1 | 579.92 |
| 07/10/2026 20:48 | 1 | 579.92 |
| 07/10/2026 20:48 | 1 | 579.92 |
| 07/10/2026 20:48 | 40 | 579.92 |
| 07/10/2026 20:48 | 7 | 579.92 |
| 07/10/2026 20:48 | 17 | 579.93 |
| 07/10/2026 20:48 | 26 | 580.15 |
| 07/10/2026 20:48 | 2 | 579.87 |
| 07/10/2026 20:48 | 11 | 579.87 |
| 07/10/2026 20:48 | 28 | 579.87 |
| 07/10/2026 20:48 | 20 | 579.92 |
| 07/10/2026 20:48 | 1 | 579.92 |
| 07/10/2026 20:48 | 70 | 579.92 |
| 07/10/2026 20:48 | 1 | 579.96 |
| 07/10/2026 20:47 | 10 | 580.00 |
| 07/10/2026 20:47 | 3 | 580.00 |
| 07/10/2026 20:47 | 1 | 580.03 |
| 07/10/2026 20:47 | 1 | 580.03 |
| 07/10/2026 20:47 | 33 | 580.08 |
| 07/10/2026 20:47 | 2 | 580.08 |
| 07/10/2026 20:47 | 11 | 580.10 |
| 07/10/2026 20:47 | 40 | 580.26 |
| 07/10/2026 20:47 | 40 | 580.26 |
| 07/10/2026 20:47 | 10 | 580.26 |
| 07/10/2026 20:47 | 28 | 580.27 |
| 07/10/2026 20:47 | 25 | 580.44 |
| 07/10/2026 20:46 | 54 | 580.50 |
| 07/10/2026 20:46 | 40 | 580.49 |
| 07/10/2026 20:46 | 1 | 580.44 |
| 07/10/2026 20:46 | 120 | 580.44 |
| 07/10/2026 20:46 | 40 | 580.43 |
| 07/10/2026 20:46 | 40 | 580.44 |
| 07/10/2026 20:46 | 50 | 580.31 |
| 07/10/2026 20:46 | 65 | 580.43 |
| 07/10/2026 20:46 | 15 | 580.43 |
| 07/10/2026 20:46 | 40 | 580.42 |
| 07/10/2026 20:46 | 93 | 580.50 |
| 07/10/2026 20:46 | 5 | 580.50 |
| 07/10/2026 20:46 | 1 | 580.50 |
| 07/10/2026 20:46 | 1 | 580.50 |
| 07/10/2026 20:46 | 100 | 580.20 |
| 07/10/2026 20:46 | 100 | 580.15 |
| 07/10/2026 20:46 | 200 | 580.19 |
| 07/10/2026 20:46 | 40 | 580.16 |
| 07/10/2026 20:46 | 40 | 580.15 |
| 07/10/2026 20:46 | 75 | 580.09 |
| 07/10/2026 20:46 | 40 | 580.09 |
| 07/10/2026 20:45 | 5 | 580.09 |
| 07/10/2026 20:45 | 5 | 580.09 |
| 07/10/2026 20:45 | 4 | 580.08 |
| 07/10/2026 20:45 | 40 | 580.04 |
| 07/10/2026 20:45 | 40 | 580.04 |
| 07/10/2026 20:45 | 20 | 579.99 |
| 07/10/2026 20:45 | 40 | 579.99 |
| 07/10/2026 20:45 | 40 | 579.98 |
| 07/10/2026 20:45 | 10 | 579.775 |
| 07/10/2026 20:45 | 40 | 579.81 |
| 07/10/2026 20:45 | 3 | 579.705 |
| 07/10/2026 20:45 | 40 | 579.80 |
| 07/10/2026 20:44 | 30 | 579.72 |
| 07/10/2026 20:44 | 1 | 579.72 |
| 07/10/2026 20:44 | 8 | 579.78 |
| 07/10/2026 20:44 | 10 | 579.78 |
| 07/10/2026 20:44 | 65 | 579.78 |
| 07/10/2026 20:44 | 8 | 579.78 |
| 07/10/2026 20:44 | 17 | 579.78 |
| 07/10/2026 20:44 | 110 | 579.78 |
| 07/10/2026 20:44 | 100 | 579.77 |
| 07/10/2026 20:44 | 4 | 579.67 |
| 07/10/2026 20:44 | 10 | 579.67 |
| 07/10/2026 20:44 | 1 | 579.67 |
| 07/10/2026 20:44 | 1 | 579.67 |
| 07/10/2026 20:44 | 40 | 579.69 |
| 07/10/2026 20:44 | 1 | 579.67 |
| 07/10/2026 20:44 | 2 | 579.74 |
| 07/10/2026 20:44 | 40 | 579.77 |
| 07/10/2026 20:44 | 20 | 579.77 |
| 07/10/2026 20:44 | 2 | 579.78 |
| 07/10/2026 20:44 | 8 | 579.78 |
| 07/10/2026 20:44 | 24 | 579.80 |
| 07/10/2026 20:44 | 4 | 579.84 |
| 07/10/2026 20:44 | 39 | 579.84 |
| 07/10/2026 20:44 | 1 | 579.84 |
| 07/10/2026 20:44 | 6 | 580.28 |
| 07/10/2026 20:44 | 6 | 580.32 |
| 07/10/2026 20:44 | 6 | 580.10 |
| 07/10/2026 20:43 | 17 | 580.14 |
| 07/10/2026 20:43 | 2 | 580.18 |
| 07/10/2026 20:43 | 6 | 580.19 |
| 07/10/2026 20:43 | 2 | 580.19 |
| 07/10/2026 20:43 | 29 | 580.19 |
| 07/10/2026 20:43 | 9 | 580.19 |
| 07/10/2026 20:43 | 40 | 580.19 |
| 07/10/2026 20:43 | 37 | 580.20 |
| 07/10/2026 20:43 | 6 | 580.58 |
| 07/10/2026 20:43 | 6 | 580.64 |
| 07/10/2026 20:43 | 5 | 580.68 |
| 07/10/2026 20:43 | 40 | 580.64 |
| 07/10/2026 20:43 | 6 | 580.66 |
| 07/10/2026 20:43 | 6 | 580.52 |
| 07/10/2026 20:43 | 22 | 580.73 |
| 07/10/2026 20:43 | 6 | 580.90 |
| 07/10/2026 20:43 | 6 | 580.665 |
| 07/10/2026 20:42 | 1 | 580.48 |
| 07/10/2026 20:42 | 80 | 580.48 |
| 07/10/2026 20:42 | 1 | 580.38 |
| 07/10/2026 20:42 | 40 | 580.38 |
| 07/10/2026 20:42 | 35 | 580.26 |
| 07/10/2026 20:42 | 8 | 580.36 |
| 07/10/2026 20:42 | 30 | 580.32 |
| 07/10/2026 20:42 | 2 | 580.32 |
| 07/10/2026 20:42 | 1 | 580.26 |
| 07/10/2026 20:42 | 20 | 580.27 |
| 07/10/2026 20:42 | 80 | 580.25 |
| 07/10/2026 20:42 | 2 | 580.24 |
| 07/10/2026 20:42 | 38 | 580.24 |
| 07/10/2026 20:42 | 2 | 580.16 |
| 07/10/2026 20:42 | 155 | 580.12 |
| 07/10/2026 20:42 | 120 | 580.11 |
| 07/10/2026 20:42 | 109 | 580.11 |
| 07/10/2026 20:42 | 46 | 580.11 |
| 07/10/2026 20:42 | 67 | 580.11 |
| 07/10/2026 20:42 | 97 | 580.11 |
| 07/10/2026 20:42 | 58 | 580.11 |
| 07/10/2026 20:42 | 52 | 580.11 |
| 07/10/2026 20:42 | 120 | 580.11 |
| 07/10/2026 20:42 | 8 | 580.12 |
| 07/10/2026 20:42 | 1 | 579.66 |
| 07/10/2026 20:42 | 1 | 579.66 |
| 07/10/2026 20:42 | 8 | 579.995 |
| 07/10/2026 20:42 | 1 | 579.86 |
| 07/10/2026 20:42 | 9 | 579.91 |
| 07/10/2026 20:42 | 1 | 579.91 |
| 07/10/2026 20:42 | 40 | 579.96 |
| 07/10/2026 20:42 | 10 | 579.96 |
| 07/10/2026 20:42 | 2 | 580.09 |
| 07/10/2026 20:42 | 5 | 580.15 |
| 07/10/2026 20:42 | 20 | 580.24 |
| 07/10/2026 20:42 | 12 | 580.27 |
| 07/10/2026 20:42 | 5 | 580.29 |
| 07/10/2026 20:42 | 1 | 580.29 |
| 07/10/2026 20:42 | 10 | 580.50 |
| 07/10/2026 20:42 | 3 | 580.50 |
| 07/10/2026 20:42 | 8 | 580.50 |
| 07/10/2026 20:42 | 20 | 580.50 |
| 07/10/2026 20:42 | 20 | 580.50 |
| 07/10/2026 20:42 | 9 | 580.845 |
| 07/10/2026 20:42 | 3 | 580.63 |
| 07/10/2026 20:42 | 1 | 580.63 |
| 07/10/2026 20:42 | 3 | 580.74 |
| 07/10/2026 20:42 | 9 | 581.04 |
| 07/10/2026 20:41 | 9 | 581.04 |
| 07/10/2026 20:41 | 40 | 580.815 |
| 07/10/2026 20:41 | 10 | 581.00 |
| 07/10/2026 20:41 | 160 | 580.99 |
| 07/10/2026 20:41 | 40 | 580.98 |
| 07/10/2026 20:41 | 4 | 580.97 |
| 07/10/2026 20:41 | 16 | 580.82 |
| 07/10/2026 20:41 | 4 | 580.82 |
| 07/10/2026 20:40 | 1 | 580.84 |
| 07/10/2026 20:40 | 1 | 580.62 |
| 07/10/2026 20:40 | 13 | 580.62 |
| 07/10/2026 20:40 | 3 | 580.60 |
| 07/10/2026 20:40 | 40 | 580.60 |
| 07/10/2026 20:40 | 5 | 580.59 |
| 07/10/2026 20:40 | 35 | 580.59 |
| 07/10/2026 20:40 | 8 | 580.58 |
| 07/10/2026 20:40 | 1 | 580.57 |
| 07/10/2026 20:40 | 1 | 580.57 |
| 07/10/2026 20:40 | 3 | 580.56 |
| 07/10/2026 20:40 | 40 | 580.52 |
| 07/10/2026 20:40 | 1 | 580.43 |
| 07/10/2026 20:40 | 40 | 580.45 |
| 07/10/2026 20:40 | 120 | 580.44 |
| 07/10/2026 20:40 | 40 | 580.44 |
| 07/10/2026 20:40 | 1 | 580.43 |
| 07/10/2026 20:40 | 11 | 580.40 |
| 07/10/2026 20:40 | 7 | 580.40 |
| 07/10/2026 20:40 | 1 | 580.40 |
| 07/10/2026 20:40 | 40 | 580.40 |
| 07/10/2026 20:40 | 10 | 580.39 |
| 07/10/2026 20:40 | 20 | 580.39 |
| 07/10/2026 20:40 | 40 | 580.39 |
| 07/10/2026 20:39 | 5 | 579.975 |
| 07/10/2026 20:39 | 2 | 579.97 |
| 07/10/2026 20:39 | 10 | 580.00 |
| 07/10/2026 20:39 | 9 | 580.00 |
| 07/10/2026 20:39 | 1 | 580.00 |
| 07/10/2026 20:39 | 2 | 580.195 |
| 07/10/2026 20:39 | 240 | 580.26 |
| 07/10/2026 20:39 | 10 | 580.25 |
| 07/10/2026 20:39 | 120 | 580.25 |
| 07/10/2026 20:39 | 20 | 580.25 |
| 07/10/2026 20:39 | 15 | 580.21 |
| 07/10/2026 20:39 | 13 | 580.21 |
| 07/10/2026 20:39 | 1 | 580.18 |
| 07/10/2026 20:39 | 2 | 579.91 |
| 07/10/2026 20:39 | 100 | 579.87 |
| 07/10/2026 20:38 | 40 | 579.61 |
| 07/10/2026 20:38 | 10 | 579.61 |
| 07/10/2026 20:38 | 17 | 579.61 |
| 07/10/2026 20:38 | 1 | 579.61 |
| 07/10/2026 20:38 | 2 | 579.90 |
| 07/10/2026 20:38 | 9 | 579.63 |
| 07/10/2026 20:38 | 1 | 579.63 |
| 07/10/2026 20:38 | 11 | 579.92 |
| 07/10/2026 20:38 | 2 | 579.92 |
| 07/10/2026 20:38 | 1 | 579.69 |
| 07/10/2026 20:38 | 1 | 579.70 |
| 07/10/2026 20:38 | 33 | 579.72 |
| 07/10/2026 20:38 | 4 | 579.74 |
| 07/10/2026 20:38 | 1 | 579.74 |
| 07/10/2026 20:38 | 8 | 579.83 |
| 07/10/2026 20:38 | 2 | 579.83 |
| 07/10/2026 20:38 | 30 | 579.86 |
| 07/10/2026 20:38 | 30 | 579.86 |
| 07/10/2026 20:38 | 79 | 579.87 |
| 07/10/2026 20:37 | 40 | 580.135 |
| 07/10/2026 20:37 | 4 | 580.00 |
| 07/10/2026 20:37 | 1 | 580.00 |
| 07/10/2026 20:37 | 20 | 580.00 |
| 07/10/2026 20:37 | 1 | 580.00 |
| 07/10/2026 20:37 | 5 | 580.00 |
| 07/10/2026 20:37 | 1 | 580.00 |
| 07/10/2026 20:37 | 40 | 580.01 |
| 07/10/2026 20:37 | 1 | 580.02 |
| 07/10/2026 20:37 | 2 | 580.35 |
| 07/10/2026 20:37 | 10 | 580.26 |
| 07/10/2026 20:37 | 4 | 580.03 |
| 07/10/2026 20:37 | 1 | 580.06 |
| 07/10/2026 20:37 | 4 | 580.06 |
| 07/10/2026 20:37 | 40 | 580.06 |
| 07/10/2026 20:37 | 1 | 580.10 |
| 07/10/2026 20:37 | 17 | 580.10 |
| 07/10/2026 20:37 | 17 | 580.12 |
| 07/10/2026 20:37 | 40 | 580.18 |
| 07/10/2026 20:37 | 66 | 580.19 |
| 07/10/2026 20:37 | 40 | 580.44 |
| 07/10/2026 20:37 | 4 | 580.39 |
| 07/10/2026 20:37 | 2 | 580.30 |
| 07/10/2026 20:37 | 40 | 580.33 |
| 07/10/2026 20:37 | 20 | 580.33 |
| 07/10/2026 20:37 | 40 | 580.36 |
| 07/10/2026 20:37 | 3 | 580.36 |
| 07/10/2026 20:37 | 20 | 580.36 |
| 07/10/2026 20:37 | 83 | 580.37 |
| 07/10/2026 20:37 | 11 | 580.37 |
| 07/10/2026 20:37 | 40 | 580.63 |
| 07/10/2026 20:36 | 1 | 580.93 |
| 07/10/2026 20:36 | 4 | 580.91 |
| 07/10/2026 20:36 | 36 | 580.91 |
| 07/10/2026 20:36 | 2 | 580.89 |
| 07/10/2026 20:36 | 2 | 580.89 |
| 07/10/2026 20:36 | 1 | 580.87 |
| 07/10/2026 20:36 | 3 | 580.86 |
| 07/10/2026 20:36 | 5 | 580.86 |
| 07/10/2026 20:36 | 1 | 580.85 |
| 07/10/2026 20:36 | 80 | 580.785 |
| 07/10/2026 20:36 | 16 | 580.66 |
| 07/10/2026 20:36 | 160 | 580.68 |
| 07/10/2026 20:36 | 10 | 580.66 |
| 07/10/2026 20:35 | 1 | 580.58 |
| 07/10/2026 20:35 | 10 | 580.33 |
| 07/10/2026 20:35 | 2 | 580.37 |
| 07/10/2026 20:35 | 8 | 580.46 |
| 07/10/2026 20:35 | 10 | 580.59 |
| 07/10/2026 20:35 | 40 | 580.59 |
| 07/10/2026 20:35 | 40 | 580.59 |
| 07/10/2026 20:35 | 39 | 580.59 |
| 07/10/2026 20:35 | 1 | 580.59 |
| 07/10/2026 20:35 | 40 | 581.06 |
| 07/10/2026 20:35 | 18 | 581.06 |
| 07/10/2026 20:34 | 1 | 581.24 |
| 07/10/2026 20:34 | 10 | 581.045 |
| 07/10/2026 20:34 | 40 | 580.74 |
| 07/10/2026 20:34 | 40 | 581.28 |
| 07/10/2026 20:34 | 6 | 581.15 |
| 07/10/2026 20:34 | 40 | 581.10 |
| 07/10/2026 20:34 | 1 | 581.09 |
| 07/10/2026 20:34 | 1 | 581.07 |
| 07/10/2026 20:34 | 1 | 581.07 |
| 07/10/2026 20:34 | 10 | 581.00 |
| 07/10/2026 20:34 | 1 | 580.98 |
| 07/10/2026 20:34 | 38 | 580.89 |
| 07/10/2026 20:34 | 2 | 580.89 |
| 07/10/2026 20:34 | 80 | 580.88 |
| 07/10/2026 20:34 | 1 | 580.85 |
| 07/10/2026 20:34 | 40 | 580.53 |
| 07/10/2026 20:34 | 31 | 580.54 |
| 07/10/2026 20:34 | 1 | 580.54 |
| 07/10/2026 20:33 | 1 | 580.67 |
| 07/10/2026 20:33 | 30 | 580.57 |
| 07/10/2026 20:33 | 2 | 580.50 |
| 07/10/2026 20:33 | 2 | 580.49 |
| 07/10/2026 20:33 | 40 | 580.49 |
| 07/10/2026 20:33 | 40 | 580.46 |
| 07/10/2026 20:33 | 6 | 580.50 |
| 07/10/2026 20:33 | 11 | 580.73 |
| 07/10/2026 20:33 | 4 | 580.65 |
| 07/10/2026 20:33 | 1 | 580.63 |
| 07/10/2026 20:33 | 14 | 580.52 |
| 07/10/2026 20:33 | 40 | 580.52 |
| 07/10/2026 20:33 | 40 | 580.58 |
| 07/10/2026 20:33 | 11 | 580.58 |
| 07/10/2026 20:33 | 1 | 580.62 |
| 07/10/2026 20:33 | 28 | 580.62 |
| 07/10/2026 20:33 | 80 | 580.60 |
| 07/10/2026 20:33 | 12 | 580.62 |
| 07/10/2026 20:33 | 1 | 580.60 |
| 07/10/2026 20:33 | 18 | 580.60 |
| 07/10/2026 20:33 | 1 | 580.53 |
| 07/10/2026 20:33 | 27 | 580.52 |
| 07/10/2026 20:33 | 1 | 580.52 |
| 07/10/2026 20:33 | 1 | 580.52 |
| 07/10/2026 20:33 | 1 | 580.52 |
| 07/10/2026 20:33 | 40 | 580.44 |
| 07/10/2026 20:33 | 16 | 580.44 |
| 07/10/2026 20:33 | 80 | 580.43 |
| 07/10/2026 20:33 | 69 | 580.43 |
| 07/10/2026 20:33 | 40 | 580.43 |
| 07/10/2026 20:32 | 40 | 580.44 |
| 07/10/2026 20:32 | 8 | 580.20 |
| 07/10/2026 20:32 | 2 | 580.20 |
| 07/10/2026 20:32 | 10 | 580.28 |
| 07/10/2026 20:32 | 5 | 580.31 |
| 07/10/2026 20:32 | 2 | 580.32 |
| 07/10/2026 20:32 | 4 | 580.32 |
| 07/10/2026 20:32 | 2 | 580.33 |
| 07/10/2026 20:32 | 40 | 580.39 |
| 07/10/2026 20:32 | 20 | 580.50 |
| 07/10/2026 20:32 | 2 | 580.50 |
| 07/10/2026 20:32 | 40 | 580.53 |
| 07/10/2026 20:32 | 27 | 580.53 |
| 07/10/2026 20:32 | 13 | 580.53 |
| 07/10/2026 20:32 | 1 | 580.53 |
| 07/10/2026 20:32 | 20 | 580.53 |
| 07/10/2026 20:32 | 20 | 580.53 |
| 07/10/2026 20:32 | 2 | 580.57 |
| 07/10/2026 20:31 | 3 | 580.80 |
| 07/10/2026 20:31 | 100 | 580.80 |
| 07/10/2026 20:31 | 19 | 580.55 |
| 07/10/2026 20:31 | 2 | 580.84 |
| 07/10/2026 20:31 | 40 | 580.84 |
| 07/10/2026 20:31 | 1 | 580.88 |
| 07/10/2026 20:31 | 5 | 580.895 |
| 07/10/2026 20:31 | 1 | 581.23 |
| 07/10/2026 20:31 | 54 | 581.23 |
| 07/10/2026 20:31 | 41 | 581.23 |
| 07/10/2026 20:31 | 40 | 581.23 |
| 07/10/2026 20:30 | 36 | 580.90 |
| 07/10/2026 20:30 | 15 | 580.61 |
| 07/10/2026 20:30 | 25 | 580.62 |
| 07/10/2026 20:30 | 35 | 580.55 |
| 07/10/2026 20:30 | 38 | 580.55 |
| 07/10/2026 20:30 | 10 | 580.55 |
| 07/10/2026 20:30 | 41 | 580.55 |
| 07/10/2026 20:30 | 39 | 580.54 |
| 07/10/2026 20:30 | 41 | 580.54 |
| 07/10/2026 20:30 | 83 | 580.55 |
| 07/10/2026 20:30 | 17 | 580.84 |
| 07/10/2026 20:30 | 4 | 580.915 |
| 07/10/2026 20:30 | 24 | 581.18 |
| 07/10/2026 20:30 | 16 | 581.18 |
| 07/10/2026 20:30 | 40 | 581.16 |
| 07/10/2026 20:30 | 40 | 581.13 |
| 07/10/2026 20:30 | 40 | 581.12 |
| 07/10/2026 20:29 | 2 | 580.91 |
| 07/10/2026 20:29 | 8 | 581.02 |
| 07/10/2026 20:29 | 2 | 581.02 |
| 07/10/2026 20:29 | 4 | 581.02 |
| 07/10/2026 20:29 | 2 | 581.07 |
| 07/10/2026 20:29 | 5 | 581.07 |
| 07/10/2026 20:29 | 2 | 581.06 |
| 07/10/2026 20:29 | 1 | 581.04 |
| 07/10/2026 20:29 | 1 | 580.90 |
| 07/10/2026 20:29 | 7 | 580.85 |
| 07/10/2026 20:29 | 33 | 580.85 |
| 07/10/2026 20:29 | 7 | 580.84 |
| 07/10/2026 20:29 | 22 | 580.52 |
| 07/10/2026 20:29 | 9 | 580.37 |
| 07/10/2026 20:29 | 1 | 580.37 |
| 07/10/2026 20:29 | 1 | 580.40 |
| 07/10/2026 20:29 | 60 | 580.465 |
| 07/10/2026 20:29 | 100 | 580.465 |
| 07/10/2026 20:29 | 40 | 580.465 |
| 07/10/2026 20:28 | 10 | 580.38 |
| 07/10/2026 20:28 | 40 | 580.63 |
| 07/10/2026 20:28 | 10 | 580.38 |
| 07/10/2026 20:28 | 10 | 580.38 |
| 07/10/2026 20:28 | 10 | 580.39 |
| 07/10/2026 20:28 | 38 | 580.74 |
| 07/10/2026 20:28 | 8 | 580.74 |
| 07/10/2026 20:28 | 3 | 580.87 |
| 07/10/2026 20:28 | 40 | 580.86 |
| 07/10/2026 20:28 | 40 | 580.86 |
| 07/10/2026 20:28 | 21 | 580.55 |
| 07/10/2026 20:28 | 13 | 580.55 |
| 07/10/2026 20:28 | 4 | 580.56 |
| 07/10/2026 20:28 | 3 | 580.56 |
| 07/10/2026 20:28 | 20 | 580.56 |
| 07/10/2026 20:28 | 20 | 580.56 |
| 07/10/2026 20:27 | 1 | 580.84 |
| 07/10/2026 20:27 | 35 | 580.68 |
| 07/10/2026 20:27 | 5 | 580.68 |
| 07/10/2026 20:27 | 40 | 580.69 |
| 07/10/2026 20:27 | 25 | 580.69 |
| 07/10/2026 20:27 | 40 | 581.01 |
| 07/10/2026 20:27 | 10 | 581.01 |
| 07/10/2026 20:27 | 4 | 581.16 |
| 07/10/2026 20:27 | 36 | 581.16 |
| 07/10/2026 20:27 | 6 | 581.16 |
| 07/10/2026 20:27 | 20 | 581.16 |
| 07/10/2026 20:27 | 1 | 581.25 |
| 07/10/2026 20:27 | 1 | 581.27 |
| 07/10/2026 20:27 | 2 | 581.28 |
| 07/10/2026 20:27 | 1 | 581.29 |
| 07/10/2026 20:27 | 1 | 581.33 |
| 07/10/2026 20:27 | 2 | 581.86 |
| 07/10/2026 20:27 | 1 | 581.43 |
| 07/10/2026 20:26 | 1 | 581.56 |
| 07/10/2026 20:26 | 1 | 581.87 |
| 07/10/2026 20:26 | 1 | 581.95 |
| 07/10/2026 20:26 | 6 | 582.13 |
| 07/10/2026 20:26 | 36 | 582.10 |
| 07/10/2026 20:26 | 2 | 582.10 |
| 07/10/2026 20:26 | 2 | 582.10 |
| 07/10/2026 20:26 | 1 | 582.09 |
| 07/10/2026 20:26 | 40 | 582.08 |
| 07/10/2026 20:26 | 50 | 582.07 |
| 07/10/2026 20:26 | 18 | 582.03 |
| 07/10/2026 20:26 | 1 | 582.07 |
| 07/10/2026 20:25 | 1 | 581.62 |
| 07/10/2026 20:25 | 1 | 581.68 |
| 07/10/2026 20:25 | 40 | 581.68 |
| 07/10/2026 20:25 | 1 | 581.89 |
| 07/10/2026 20:25 | 33 | 581.87 |
| 07/10/2026 20:25 | 40 | 581.87 |
| 07/10/2026 20:25 | 40 | 581.49 |
| 07/10/2026 20:25 | 40 | 581.49 |
| 07/10/2026 20:25 | 4 | 581.46 |
| 07/10/2026 20:25 | 23 | 581.18 |
| 07/10/2026 20:25 | 63 | 581.15 |
| 07/10/2026 20:25 | 4 | 581.15 |
| 07/10/2026 20:25 | 4 | 581.15 |
| 07/10/2026 20:25 | 3 | 581.15 |
| 07/10/2026 20:25 | 5 | 581.15 |
| 07/10/2026 20:25 | 3 | 581.15 |
| 07/10/2026 20:25 | 5 | 581.15 |
| 07/10/2026 20:25 | 10 | 581.15 |
| 07/10/2026 20:25 | 100 | 581.16 |
| 07/10/2026 20:25 | 100 | 581.17 |
| 07/10/2026 20:25 | 100 | 581.17 |
| 07/10/2026 20:25 | 100 | 581.19 |
| 07/10/2026 20:25 | 100 | 581.27 |
| 07/10/2026 20:25 | 133 | 581.27 |
| 07/10/2026 20:25 | 2 | 581.15 |
| 07/10/2026 20:25 | 10 | 581.15 |
| 07/10/2026 20:25 | 1 | 581.63 |
| 07/10/2026 20:25 | 99 | 581.60 |
| 07/10/2026 20:25 | 37 | 581.47 |
| 07/10/2026 20:25 | 63 | 581.47 |
| 07/10/2026 20:25 | 1 | 581.60 |
| 07/10/2026 20:25 | 63 | 581.50 |
| 07/10/2026 20:25 | 37 | 581.50 |
| 07/10/2026 20:25 | 21 | 581.50 |
| 07/10/2026 20:25 | 5 | 581.51 |
| 07/10/2026 20:25 | 1 | 581.985 |
| 07/10/2026 20:25 | 10 | 581.80 |
| 07/10/2026 20:25 | 7 | 581.76 |
| 07/10/2026 20:25 | 1 | 581.76 |
| 07/10/2026 20:25 | 2 | 581.76 |
| 07/10/2026 20:25 | 2 | 581.76 |
| 07/10/2026 20:25 | 38 | 581.76 |
| 07/10/2026 20:25 | 10 | 581.75 |
| 07/10/2026 20:25 | 30 | 581.62 |
| 07/10/2026 20:25 | 30 | 581.62 |
| 07/10/2026 20:25 | 1 | 581.74 |
| 07/10/2026 20:25 | 1 | 581.62 |
| 07/10/2026 20:25 | 40 | 581.54 |
| 07/10/2026 20:25 | 7 | 581.52 |
| 07/10/2026 20:25 | 1 | 581.52 |
| 07/10/2026 20:25 | 1 | 581.52 |
| 07/10/2026 20:25 | 1 | 581.52 |
| 07/10/2026 20:25 | 4 | 581.52 |
| 07/10/2026 20:25 | 1 | 581.52 |
| 07/10/2026 20:25 | 35 | 581.52 |
| 07/10/2026 20:25 | 40 | 581.52 |
| 07/10/2026 20:25 | 1 | 581.52 |
| 07/10/2026 20:25 | 44 | 581.52 |
| 07/10/2026 20:25 | 1 | 581.49 |
| 07/10/2026 20:25 | 40 | 581.49 |
| 07/10/2026 20:25 | 4 | 581.44 |
| 07/10/2026 20:25 | 1 | 581.44 |
| 07/10/2026 20:25 | 5 | 581.32 |
| 07/10/2026 20:25 | 5 | 581.32 |
| 07/10/2026 20:25 | 40 | 581.31 |
| 07/10/2026 20:25 | 5 | 581.31 |
| 07/10/2026 20:25 | 1 | 581.31 |
| 07/10/2026 20:25 | 25 | 581.31 |
| 07/10/2026 20:25 | 50 | 581.31 |
| 07/10/2026 20:25 | 30 | 581.31 |
| 07/10/2026 20:25 | 27 | 581.17 |
| 07/10/2026 20:25 | 1 | 581.17 |
| 07/10/2026 20:25 | 1 | 581.37 |
| 07/10/2026 20:25 | 2 | 581.37 |
| 07/10/2026 20:24 | 1 | 581.44 |
| 07/10/2026 20:24 | 7 | 581.44 |
| 07/10/2026 20:24 | 1 | 581.75 |
| 07/10/2026 20:24 | 99 | 581.72 |
| 07/10/2026 20:24 | 1 | 581.72 |
| 07/10/2026 20:24 | 22 | 581.60 |
| 07/10/2026 20:24 | 1 | 581.60 |
| 07/10/2026 20:24 | 30 | 581.48 |
| 07/10/2026 20:24 | 40 | 581.46 |
| 07/10/2026 20:24 | 2 | 581.39 |
| 07/10/2026 20:24 | 40 | 581.39 |
| 07/10/2026 20:24 | 12 | 581.38 |
| 07/10/2026 20:24 | 100 | 581.20 |
| 07/10/2026 20:24 | 1 | 581.19 |
| 07/10/2026 20:23 | 40 | 581.11 |
| 07/10/2026 20:22 | 1 | 581.18 |
| 07/10/2026 20:22 | 1 | 581.08 |
| 07/10/2026 20:22 | 1 | 581.04 |
| 07/10/2026 20:22 | 96 | 581.02 |
| 07/10/2026 20:22 | 1 | 581.02 |
| 07/10/2026 20:22 | 1 | 581.02 |
| 07/10/2026 20:22 | 1 | 581.02 |
| 07/10/2026 20:22 | 1 | 581.02 |
| 07/10/2026 20:22 | 1 | 581.01 |
| 07/10/2026 20:22 | 34 | 580.98 |
| 07/10/2026 20:22 | 1 | 580.98 |
| 07/10/2026 20:22 | 5 | 580.98 |
| 07/10/2026 20:22 | 40 | 580.97 |
| 07/10/2026 20:22 | 11 | 580.93 |
| 07/10/2026 20:22 | 25 | 580.93 |
| 07/10/2026 20:22 | 11 | 580.92 |
| 07/10/2026 20:22 | 29 | 580.92 |
| 07/10/2026 20:22 | 1 | 580.88 |
| 07/10/2026 20:22 | 73 | 580.82 |
| 07/10/2026 20:22 | 7 | 580.82 |
| 07/10/2026 20:22 | 200 | 580.81 |
| 07/10/2026 20:22 | 1 | 580.47 |
| 07/10/2026 20:22 | 1 | 580.47 |
| 07/10/2026 20:22 | 1 | 580.475 |
| 07/10/2026 20:22 | 1 | 580.60 |
| 07/10/2026 20:22 | 20 | 580.58 |
| 07/10/2026 20:22 | 50 | 580.50 |
| 07/10/2026 20:22 | 42 | 580.54 |
| 07/10/2026 20:22 | 20 | 580.56 |
| 07/10/2026 20:22 | 40 | 580.56 |
| 07/10/2026 20:22 | 2 | 580.56 |
| 07/10/2026 20:22 | 6 | 580.57 |
| 07/10/2026 20:22 | 62 | 580.57 |
| 07/10/2026 20:22 | 1 | 580.57 |
| 07/10/2026 20:22 | 40 | 580.825 |
| 07/10/2026 20:22 | 3 | 580.67 |
| 07/10/2026 20:22 | 10 | 580.83 |
| 07/10/2026 20:22 | 5 | 581.01 |
| 07/10/2026 20:22 | 10 | 581.00 |
| 07/10/2026 20:22 | 5 | 580.75 |
| 07/10/2026 20:21 | 5 | 580.43 |
| 07/10/2026 20:21 | 19 | 580.85 |
| 07/10/2026 20:21 | 1 | 580.85 |
| 07/10/2026 20:21 | 20 | 580.75 |
| 07/10/2026 20:20 | 7 | 580.50 |
| 07/10/2026 20:20 | 2 | 580.50 |
| 07/10/2026 20:20 | 1 | 580.39 |
| 07/10/2026 20:20 | 1 | 580.58 |
| 07/10/2026 20:20 | 166 | 580.77 |
| 07/10/2026 20:20 | 17 | 580.77 |
| 07/10/2026 20:20 | 7 | 580.78 |
| 07/10/2026 20:20 | 33 | 580.78 |
| 07/10/2026 20:20 | 7 | 580.76 |
| 07/10/2026 20:20 | 2 | 580.76 |
| 07/10/2026 20:19 | 40 | 580.44 |
| 07/10/2026 20:19 | 1 | 580.41 |
| 07/10/2026 20:19 | 37 | 580.40 |
| 07/10/2026 20:19 | 40 | 580.40 |
| 07/10/2026 20:19 | 40 | 580.105 |
| 07/10/2026 20:19 | 5 | 580.35 |
| 07/10/2026 20:19 | 15 | 580.18 |
| 07/10/2026 20:19 | 25 | 580.18 |
| 07/10/2026 20:19 | 24 | 580.18 |
| 07/10/2026 20:19 | 16 | 580.18 |
| 07/10/2026 20:19 | 3 | 580.18 |
| 07/10/2026 20:19 | 40 | 580.18 |
| 07/10/2026 20:19 | 40 | 580.18 |
| 07/10/2026 20:19 | 2 | 580.19 |
| 07/10/2026 20:19 | 2 | 580.19 |
| 07/10/2026 20:19 | 40 | 580.30 |
| 07/10/2026 20:19 | 40 | 580.31 |
| 07/10/2026 20:19 | 5 | 580.41 |
| 07/10/2026 20:19 | 1 | 580.40 |
| 07/10/2026 20:19 | 34 | 580.37 |
| 07/10/2026 20:19 | 9 | 580.37 |
| 07/10/2026 20:19 | 40 | 580.37 |
| 07/10/2026 20:19 | 5 | 580.29 |
| 07/10/2026 20:19 | 5 | 580.21 |
| 07/10/2026 20:19 | 5 | 580.22 |
| 07/10/2026 20:19 | 60 | 579.985 |
| 07/10/2026 20:19 | 40 | 579.985 |
| 07/10/2026 20:19 | 5 | 580.29 |
| 07/10/2026 20:19 | 10 | 580.25 |
| 07/10/2026 20:19 | 5 | 580.28 |
| 07/10/2026 20:18 | 2 | 580.16 |
| 07/10/2026 20:18 | 7 | 580.16 |
| 07/10/2026 20:18 | 1 | 580.05 |
| 07/10/2026 20:18 | 27 | 580.16 |
| 07/10/2026 20:18 | 2 | 580.03 |
| 07/10/2026 20:18 | 40 | 580.03 |
| 07/10/2026 20:18 | 1 | 580.00 |
| 07/10/2026 20:18 | 47 | 579.86 |
| 07/10/2026 20:18 | 20 | 579.74 |
| 07/10/2026 20:18 | 20 | 579.77 |
| 07/10/2026 20:18 | 15 | 579.77 |
| 07/10/2026 20:18 | 5 | 579.77 |
| 07/10/2026 20:18 | 15 | 579.88 |
| 07/10/2026 20:18 | 10 | 579.88 |
| 07/10/2026 20:18 | 5 | 579.88 |
| 07/10/2026 20:18 | 100 | 579.89 |
| 07/10/2026 20:18 | 5 | 579.89 |
| 07/10/2026 20:18 | 20 | 579.94 |
| 07/10/2026 20:18 | 25 | 579.95 |
| 07/10/2026 20:18 | 5 | 580.00 |
| 07/10/2026 20:18 | 10 | 580.00 |
| 07/10/2026 20:18 | 5 | 580.00 |
| 07/10/2026 20:18 | 1 | 580.00 |
| 07/10/2026 20:18 | 1 | 580.00 |
| 07/10/2026 20:18 | 43 | 580.00 |
| 07/10/2026 20:18 | 7 | 580.00 |
| 07/10/2026 20:18 | 1 | 580.00 |
| 07/10/2026 20:18 | 1 | 580.00 |
| 07/10/2026 20:18 | 1 | 580.00 |
| 07/10/2026 20:18 | 2 | 580.00 |
| 07/10/2026 20:18 | 28 | 580.00 |
| 07/10/2026 20:18 | 12 | 580.00 |
| 07/10/2026 20:18 | 115 | 580.01 |
| 07/10/2026 20:18 | 19 | 580.01 |
| 07/10/2026 20:18 | 7 | 580.01 |
| 07/10/2026 20:18 | 127 | 580.01 |
| 07/10/2026 20:18 | 30 | 580.14 |
| 07/10/2026 20:18 | 20 | 580.32 |
| 07/10/2026 20:18 | 40 | 580.35 |
| 07/10/2026 20:18 | 17 | 580.60 |
| 07/10/2026 20:18 | 23 | 580.60 |
| 07/10/2026 20:18 | 3 | 580.61 |
| 07/10/2026 20:18 | 11 | 580.61 |
| 07/10/2026 20:18 | 14 | 580.61 |
| 07/10/2026 20:18 | 15 | 580.70 |
| 07/10/2026 20:18 | 25 | 580.70 |
| 07/10/2026 20:18 | 10 | 580.76 |
| 07/10/2026 20:18 | 40 | 580.76 |
| 07/10/2026 20:18 | 1 | 580.60 |
| 07/10/2026 20:17 | 1 | 580.50 |
| 07/10/2026 20:17 | 1 | 580.48 |
| 07/10/2026 20:17 | 2 | 580.425 |
| 07/10/2026 20:17 | 1 | 580.36 |
| 07/10/2026 20:17 | 15 | 580.40 |
| 07/10/2026 20:17 | 5 | 580.40 |
| 07/10/2026 20:17 | 9 | 580.49 |
| 07/10/2026 20:17 | 9 | 580.49 |
| 07/10/2026 20:17 | 1 | 580.49 |
| 07/10/2026 20:17 | 4 | 580.51 |
| 07/10/2026 20:17 | 2 | 580.51 |
| 07/10/2026 20:17 | 2 | 580.52 |
| 07/10/2026 20:17 | 2 | 580.52 |
| 07/10/2026 20:17 | 9 | 580.65 |
| 07/10/2026 20:17 | 1 | 580.65 |
| 07/10/2026 20:17 | 15 | 580.79 |
| 07/10/2026 20:17 | 25 | 580.77 |
| 07/10/2026 20:17 | 10 | 580.77 |
| 07/10/2026 20:17 | 27 | 580.78 |
| 07/10/2026 20:17 | 24 | 580.80 |
| 07/10/2026 20:17 | 48 | 580.82 |
| 07/10/2026 20:17 | 12 | 580.82 |
| 07/10/2026 20:17 | 1 | 580.83 |
| 07/10/2026 20:17 | 3 | 580.84 |
| 07/10/2026 20:17 | 3 | 580.84 |
| 07/10/2026 20:17 | 8 | 580.84 |
| 07/10/2026 20:17 | 40 | 580.84 |
| 07/10/2026 20:17 | 40 | 580.84 |
| 07/10/2026 20:17 | 40 | 581.12 |
| 07/10/2026 20:17 | 16 | 581.14 |
| 07/10/2026 20:17 | 100 | 580.85 |
| 07/10/2026 20:17 | 18 | 580.86 |
| 07/10/2026 20:17 | 9 | 580.87 |
| 07/10/2026 20:17 | 1 | 580.87 |
| 07/10/2026 20:17 | 20 | 580.98 |
| 07/10/2026 20:17 | 100 | 580.99 |
| 07/10/2026 20:17 | 100 | 581.03 |
| 07/10/2026 20:17 | 100 | 581.17 |
| 07/10/2026 20:17 | 1 | 581.40 |
| 07/10/2026 20:17 | 30 | 581.40 |
| 07/10/2026 20:17 | 21 | 581.22 |
| 07/10/2026 20:17 | 7 | 581.22 |
| 07/10/2026 20:17 | 40 | 581.22 |
| 07/10/2026 20:17 | 4 | 581.15 |
| 07/10/2026 20:17 | 16 | 581.15 |
| 07/10/2026 20:17 | 100 | 581.15 |
| 07/10/2026 20:17 | 1 | 581.15 |
| 07/10/2026 20:17 | 23 | 581.00 |
| 07/10/2026 20:17 | 2 | 581.00 |
| 07/10/2026 20:17 | 1 | 580.92 |
| 07/10/2026 20:17 | 1 | 580.92 |
| 07/10/2026 20:17 | 10 | 580.88 |
| 07/10/2026 20:17 | 10 | 580.89 |
| 07/10/2026 20:17 | 10 | 580.92 |
| 07/10/2026 20:17 | 10 | 580.92 |
| 07/10/2026 20:16 | 6 | 581.00 |
| 07/10/2026 20:16 | 1 | 581.00 |
| 07/10/2026 20:16 | 13 | 581.00 |
| 07/10/2026 20:16 | 7 | 581.01 |
| 07/10/2026 20:16 | 20 | 581.01 |
| 07/10/2026 20:16 | 1 | 580.96 |
| 07/10/2026 20:16 | 1 | 580.96 |
| 07/10/2026 20:16 | 59 | 580.90 |
| 07/10/2026 20:16 | 10 | 580.90 |
| 07/10/2026 20:16 | 2 | 580.95 |
| 07/10/2026 20:16 | 72 | 581.00 |
| 07/10/2026 20:16 | 28 | 581.00 |
| 07/10/2026 20:16 | 40 | 581.00 |
| 07/10/2026 20:16 | 6 | 581.02 |
| 07/10/2026 20:16 | 8 | 581.05 |
| 07/10/2026 20:16 | 2 | 581.05 |
| 07/10/2026 20:16 | 5 | 581.11 |
| 07/10/2026 20:16 | 1 | 581.11 |
| 07/10/2026 20:16 | 4 | 581.44 |
| 07/10/2026 20:16 | 6 | 581.21 |
| 07/10/2026 20:16 | 5 | 581.53 |
| 07/10/2026 20:15 | 14 | 581.57 |
| 07/10/2026 20:15 | 17 | 581.57 |
| 07/10/2026 20:15 | 9 | 581.57 |
| 07/10/2026 20:15 | 40 | 581.57 |
| 07/10/2026 20:15 | 31 | 581.58 |
| 07/10/2026 20:15 | 1 | 581.58 |
| 07/10/2026 20:15 | 40 | 581.91 |
| 07/10/2026 20:15 | 36 | 581.88 |
| 07/10/2026 20:15 | 1 | 581.84 |
| 07/10/2026 20:15 | 13 | 581.84 |
| 07/10/2026 20:15 | 32 | 581.83 |
| 07/10/2026 20:15 | 13 | 581.83 |
| 07/10/2026 20:15 | 1 | 581.83 |
| 07/10/2026 20:15 | 29 | 581.83 |
| 07/10/2026 20:15 | 5 | 581.83 |
| 07/10/2026 20:15 | 40 | 581.83 |
| 07/10/2026 20:15 | 35 | 581.80 |
| 07/10/2026 20:15 | 5 | 581.80 |
| 07/10/2026 20:15 | 40 | 581.77 |
| 07/10/2026 20:15 | 59 | 581.65 |
| 07/10/2026 20:15 | 40 | 581.64 |
| 07/10/2026 20:15 | 40 | 581.63 |
| 07/10/2026 20:15 | 40 | 581.63 |
| 07/10/2026 20:15 | 14 | 581.60 |
| 07/10/2026 20:15 | 26 | 581.60 |
| 07/10/2026 20:15 | 12 | 581.49 |
| 07/10/2026 20:15 | 100 | 581.255 |
| 07/10/2026 20:15 | 100 | 581.17 |
| 07/10/2026 20:15 | 1 | 581.30 |
| 07/10/2026 20:15 | 10 | 581.31 |
| 07/10/2026 20:15 | 2 | 581.34 |
| 07/10/2026 20:15 | 1 | 581.44 |
| 07/10/2026 20:15 | 5 | 581.45 |
| 07/10/2026 20:15 | 10 | 581.46 |
| 07/10/2026 20:15 | 1 | 581.51 |
| 07/10/2026 20:15 | 8 | 581.52 |
| 07/10/2026 20:15 | 1 | 581.52 |
| 07/10/2026 20:15 | 1 | 581.52 |
| 07/10/2026 20:15 | 1 | 581.52 |
| 07/10/2026 20:15 | 1 | 581.52 |
| 07/10/2026 20:15 | 1 | 581.52 |
| 07/10/2026 20:15 | 1 | 581.52 |
| 07/10/2026 20:14 | 1 | 581.52 |
| 07/10/2026 20:14 | 1 | 581.54 |
| 07/10/2026 20:14 | 1 | 581.60 |
| 07/10/2026 20:14 | 24 | 581.73 |
| 07/10/2026 20:14 | 16 | 581.73 |
| 07/10/2026 20:14 | 1 | 581.73 |
| 07/10/2026 20:14 | 24 | 581.74 |
| 07/10/2026 20:14 | 1 | 581.74 |
| 07/10/2026 20:14 | 1 | 581.75 |
| 07/10/2026 20:14 | 1 | 581.75 |
| 07/10/2026 20:14 | 9 | 581.74 |
| 07/10/2026 20:14 | 3 | 581.75 |
| 07/10/2026 20:14 | 7 | 581.74 |
| 07/10/2026 20:14 | 30 | 581.74 |
| 07/10/2026 20:14 | 3 | 581.74 |
| 07/10/2026 20:14 | 4 | 581.75 |
| 07/10/2026 20:14 | 1 | 581.74 |
| 07/10/2026 20:14 | 1 | 581.88 |
| 07/10/2026 20:14 | 40 | 581.81 |
| 07/10/2026 20:13 | 6 | 581.98 |
| 07/10/2026 20:13 | 77 | 582.00 |
| 07/10/2026 20:13 | 1 | 582.00 |
| 07/10/2026 20:13 | 20 | 582.00 |
| 07/10/2026 20:13 | 20 | 582.00 |
| 07/10/2026 20:13 | 80 | 582.00 |
| 07/10/2026 20:13 | 1 | 582.01 |
| 07/10/2026 20:13 | 19 | 582.01 |
| 07/10/2026 20:13 | 102 | 582.01 |
| 07/10/2026 20:13 | 1 | 582.25 |
| 07/10/2026 20:13 | 1 | 582.25 |
| 07/10/2026 20:13 | 1 | 582.25 |
| 07/10/2026 20:13 | 3 | 582.26 |
| 07/10/2026 20:13 | 7 | 582.06 |
| 07/10/2026 20:12 | 5 | 582.07 |
| 07/10/2026 20:12 | 3 | 582.13 |
| 07/10/2026 20:12 | 2 | 582.13 |
| 07/10/2026 20:12 | 48 | 582.23 |
| 07/10/2026 20:12 | 20 | 582.25 |
| 07/10/2026 20:12 | 3 | 582.25 |
| 07/10/2026 20:12 | 17 | 582.25 |
| 07/10/2026 20:12 | 3 | 582.25 |
| 07/10/2026 20:12 | 40 | 582.25 |
| 07/10/2026 20:12 | 40 | 582.53 |
| 07/10/2026 20:12 | 40 | 582.53 |
| 07/10/2026 20:12 | 40 | 582.66 |
| 07/10/2026 20:12 | 1 | 582.66 |
| 07/10/2026 20:12 | 160 | 582.49 |
| 07/10/2026 20:12 | 4 | 582.49 |
| 07/10/2026 20:12 | 46 | 582.49 |
| 07/10/2026 20:12 | 8 | 582.49 |
| 07/10/2026 20:12 | 1 | 582.49 |
| 07/10/2026 20:12 | 41 | 582.49 |
| 07/10/2026 20:12 | 1 | 582.35 |
| 07/10/2026 20:12 | 2 | 582.37 |
| 07/10/2026 20:12 | 8 | 582.37 |
| 07/10/2026 20:12 | 2 | 582.415 |
| 07/10/2026 20:12 | 2 | 582.45 |
| 07/10/2026 20:12 | 1 | 582.84 |
| 07/10/2026 20:12 | 1 | 583.01 |
| 07/10/2026 20:12 | 10 | 583.01 |
| 07/10/2026 20:12 | 30 | 583.05 |
| 07/10/2026 20:12 | 30 | 583.07 |
| 07/10/2026 20:12 | 2 | 583.20 |
| 07/10/2026 20:12 | 12 | 583.20 |
| 07/10/2026 20:12 | 6 | 583.20 |
| 07/10/2026 20:12 | 1 | 583.17 |
| 07/10/2026 20:12 | 28 | 583.17 |
| 07/10/2026 20:12 | 7 | 583.17 |
| 07/10/2026 20:12 | 100 | 583.17 |
| 07/10/2026 20:12 | 40 | 583.29 |
| 07/10/2026 20:12 | 2 | 583.29 |
| 07/10/2026 20:12 | 15 | 583.07 |
| 07/10/2026 20:12 | 25 | 583.09 |
| 07/10/2026 20:12 | 4 | 583.18 |
| 07/10/2026 20:11 | 8 | 582.96 |
| 07/10/2026 20:11 | 1 | 582.96 |
| 07/10/2026 20:11 | 1 | 582.96 |
| 07/10/2026 20:11 | 40 | 582.75 |
| 07/10/2026 20:11 | 30 | 582.69 |
| 07/10/2026 20:11 | 40 | 582.69 |
| 07/10/2026 20:11 | 50 | 582.40 |
| 07/10/2026 20:11 | 1 | 582.36 |
| 07/10/2026 20:11 | 2 | 582.42 |
| 07/10/2026 20:11 | 30 | 582.43 |
| 07/10/2026 20:11 | 40 | 582.43 |
| 07/10/2026 20:11 | 66 | 582.46 |
| 07/10/2026 20:11 | 8 | 582.46 |
| 07/10/2026 20:11 | 92 | 582.47 |
| 07/10/2026 20:11 | 8 | 582.47 |
| 07/10/2026 20:11 | 2 | 582.59 |
| 07/10/2026 20:11 | 17 | 582.59 |
| 07/10/2026 20:10 | 2 | 582.60 |
| 07/10/2026 20:10 | 40 | 582.62 |
| 07/10/2026 20:10 | 24 | 582.66 |
| 07/10/2026 20:10 | 16 | 582.66 |
| 07/10/2026 20:10 | 24 | 582.66 |
| 07/10/2026 20:10 | 12 | 582.66 |
| 07/10/2026 20:10 | 10 | 582.69 |
| 07/10/2026 20:10 | 30 | 582.69 |
| 07/10/2026 20:10 | 40 | 583.025 |
| 07/10/2026 20:10 | 10 | 582.76 |
| 07/10/2026 20:10 | 12 | 583.04 |
| 07/10/2026 20:10 | 1 | 583.04 |
| 07/10/2026 20:10 | 1 | 583.04 |
| 07/10/2026 20:10 | 15 | 583.31 |
| 07/10/2026 20:10 | 5 | 583.17 |
| 07/10/2026 20:10 | 5 | 583.10 |
| 07/10/2026 20:10 | 246 | 583.10 |
| 07/10/2026 20:10 | 4 | 583.10 |
| 07/10/2026 20:10 | 5 | 583.00 |
| 07/10/2026 20:10 | 213 | 583.09 |
| 07/10/2026 20:10 | 40 | 583.02 |
| 07/10/2026 20:10 | 2 | 582.99 |
| 07/10/2026 20:10 | 1 | 582.76 |
| 07/10/2026 20:10 | 80 | 582.60 |
| 07/10/2026 20:10 | 40 | 582.59 |
| 07/10/2026 20:10 | 40 | 582.39 |
| 07/10/2026 20:10 | 3 | 582.39 |
| 07/10/2026 20:10 | 19 | 582.39 |
| 07/10/2026 20:10 | 40 | 582.39 |
| 07/10/2026 20:10 | 1 | 582.39 |
| 07/10/2026 20:10 | 12 | 582.40 |
| 07/10/2026 20:10 | 27 | 582.40 |
| 07/10/2026 20:09 | 2 | 582.67 |
| 07/10/2026 20:09 | 6 | 582.67 |
| 07/10/2026 20:09 | 2 | 582.65 |
| 07/10/2026 20:09 | 2 | 582.60 |
| 07/10/2026 20:09 | 40 | 582.60 |
| 07/10/2026 20:09 | 40 | 582.59 |
| 07/10/2026 20:09 | 10 | 582.57 |
| 07/10/2026 20:09 | 30 | 582.57 |
| 07/10/2026 20:09 | 10 | 582.48 |
| 07/10/2026 20:09 | 20 | 582.52 |
| 07/10/2026 20:09 | 33 | 582.45 |
| 07/10/2026 20:09 | 17 | 582.45 |
| 07/10/2026 20:09 | 40 | 582.45 |
| 07/10/2026 20:09 | 100 | 582.355 |
| 07/10/2026 20:09 | 40 | 582.45 |
| 07/10/2026 20:09 | 68 | 582.10 |
| 07/10/2026 20:09 | 12 | 582.11 |
| 07/10/2026 20:09 | 20 | 582.23 |
| 07/10/2026 20:09 | 40 | 582.38 |
| 07/10/2026 20:08 | 7 | 582.56 |
| 07/10/2026 20:08 | 23 | 582.52 |
| 07/10/2026 20:08 | 7 | 582.52 |
| 07/10/2026 20:08 | 7 | 582.55 |
| 07/10/2026 20:08 | 80 | 582.52 |
| 07/10/2026 20:08 | 1 | 582.46 |
| 07/10/2026 20:08 | 40 | 582.46 |
| 07/10/2026 20:08 | 80 | 582.44 |
| 07/10/2026 20:08 | 20 | 582.31 |
| 07/10/2026 20:08 | 12 | 582.24 |
| 07/10/2026 20:08 | 40 | 582.48 |
| 07/10/2026 20:08 | 10 | 582.48 |
| 07/10/2026 20:08 | 30 | 582.43 |
| 07/10/2026 20:07 | 96 | 582.33 |
| 07/10/2026 20:07 | 40 | 582.32 |
| 07/10/2026 20:07 | 1 | 582.31 |
| 07/10/2026 20:07 | 2 | 582.13 |
| 07/10/2026 20:07 | 1 | 582.13 |
| 07/10/2026 20:07 | 44 | 582.14 |
| 07/10/2026 20:07 | 1 | 582.15 |
| 07/10/2026 20:07 | 9 | 582.18 |
| 07/10/2026 20:07 | 12 | 582.18 |
| 07/10/2026 20:07 | 40 | 582.49 |
| 07/10/2026 20:07 | 12 | 582.34 |
| 07/10/2026 20:07 | 1 | 582.18 |
| 07/10/2026 20:07 | 16 | 582.18 |
| 07/10/2026 20:07 | 4 | 582.18 |
| 07/10/2026 20:07 | 19 | 582.18 |
| 07/10/2026 20:07 | 1 | 582.18 |
| 07/10/2026 20:07 | 1 | 582.49 |
| 07/10/2026 20:06 | 35 | 582.94 |
| 07/10/2026 20:06 | 5 | 582.80 |
| 07/10/2026 20:06 | 5 | 582.56 |
| 07/10/2026 20:06 | 40 | 582.79 |
| 07/10/2026 20:06 | 100 | 582.56 |
| 07/10/2026 20:06 | 4 | 582.63 |
| 07/10/2026 20:06 | 20 | 582.71 |
| 07/10/2026 20:05 | 40 | 582.63 |
| 07/10/2026 20:05 | 40 | 582.565 |
| 07/10/2026 20:05 | 40 | 582.565 |
| 07/10/2026 20:05 | 40 | 582.63 |
| 07/10/2026 20:05 | 40 | 582.77 |
| 07/10/2026 20:05 | 5 | 582.84 |
| 07/10/2026 20:05 | 6 | 582.84 |
| 07/10/2026 20:05 | 22 | 582.83 |
| 07/10/2026 20:05 | 18 | 582.83 |
| 07/10/2026 20:05 | 62 | 582.83 |
| 07/10/2026 20:05 | 40 | 582.80 |
| 07/10/2026 20:05 | 5 | 582.77 |
| 07/10/2026 20:05 | 1 | 582.77 |
| 07/10/2026 20:05 | 40 | 582.59 |
| 07/10/2026 20:05 | 40 | 582.40 |
| 07/10/2026 20:05 | 40 | 582.40 |
| 07/10/2026 20:05 | 5 | 582.59 |
| 07/10/2026 20:05 | 40 | 582.395 |
| 07/10/2026 20:05 | 28 | 582.66 |
| 07/10/2026 20:05 | 6 | 582.66 |
| 07/10/2026 20:04 | 7 | 582.355 |
| 07/10/2026 20:04 | 5 | 582.32 |
| 07/10/2026 20:04 | 35 | 582.32 |
| 07/10/2026 20:04 | 5 | 582.31 |
| 07/10/2026 20:04 | 8 | 582.30 |
| 07/10/2026 20:04 | 40 | 582.14 |
| 07/10/2026 20:04 | 1 | 582.12 |
| 07/10/2026 20:04 | 166 | 582.12 |
| 07/10/2026 20:04 | 1 | 582.11 |
| 07/10/2026 20:04 | 10 | 582.11 |
| 07/10/2026 20:04 | 40 | 582.11 |
| 07/10/2026 20:04 | 1 | 582.00 |
| 07/10/2026 20:04 | 50 | 582.00 |
| 07/10/2026 20:04 | 40 | 582.02 |
| 07/10/2026 20:04 | 40 | 582.03 |
| 07/10/2026 20:04 | 10 | 581.91 |
| 07/10/2026 20:04 | 40 | 581.91 |
| 07/10/2026 20:04 | 20 | 581.87 |
| 07/10/2026 20:04 | 80 | 581.87 |
| 07/10/2026 20:04 | 10 | 581.72 |
| 07/10/2026 20:04 | 10 | 581.73 |
| 07/10/2026 20:04 | 10 | 581.76 |
| 07/10/2026 20:04 | 40 | 581.80 |
| 07/10/2026 20:04 | 1 | 581.79 |
| 07/10/2026 20:04 | 1 | 581.80 |
| 07/10/2026 20:03 | 40 | 582.12 |
| 07/10/2026 20:03 | 100 | 582.07 |
| 07/10/2026 20:03 | 11 | 581.90 |
| 07/10/2026 20:03 | 10 | 582.01 |
| 07/10/2026 20:03 | 10 | 582.01 |
| 07/10/2026 20:03 | 6 | 582.01 |
| 07/10/2026 20:03 | 6 | 582.01 |
| 07/10/2026 20:03 | 18 | 582.01 |
| 07/10/2026 20:03 | 10 | 582.01 |
| 07/10/2026 20:03 | 50 | 582.02 |
| 07/10/2026 20:03 | 20 | 582.02 |
| 07/10/2026 20:03 | 40 | 582.05 |
| 07/10/2026 20:03 | 40 | 582.55 |
| 07/10/2026 20:03 | 80 | 582.54 |
| 07/10/2026 20:03 | 2 | 582.50 |
| 07/10/2026 20:03 | 1 | 582.50 |
| 07/10/2026 20:03 | 22 | 582.50 |
| 07/10/2026 20:03 | 40 | 582.49 |
| 07/10/2026 20:03 | 18 | 582.34 |
| 07/10/2026 20:03 | 40 | 582.15 |
| 07/10/2026 20:03 | 200 | 582.16 |
| 07/10/2026 20:03 | 4 | 582.15 |
| 07/10/2026 20:03 | 10 | 582.15 |
| 07/10/2026 20:03 | 3 | 582.14 |
| 07/10/2026 20:03 | 1 | 582.14 |
| 07/10/2026 20:03 | 1 | 582.08 |
| 07/10/2026 20:03 | 4 | 582.00 |
| 07/10/2026 20:03 | 1 | 582.00 |
| 07/10/2026 20:03 | 8 | 582.00 |
| 07/10/2026 20:03 | 5 | 581.99 |
| 07/10/2026 20:03 | 13 | 581.99 |
| 07/10/2026 20:03 | 13 | 581.99 |
| 07/10/2026 20:03 | 1 | 581.95 |
| 07/10/2026 20:02 | 14 | 581.89 |
| 07/10/2026 20:02 | 6 | 581.99 |
| 07/10/2026 20:02 | 5 | 581.95 |
| 07/10/2026 20:02 | 40 | 581.94 |
| 07/10/2026 20:02 | 54 | 581.94 |
| 07/10/2026 20:02 | 26 | 581.94 |
| 07/10/2026 20:02 | 6 | 581.93 |
| 07/10/2026 20:02 | 10 | 581.93 |
| 07/10/2026 20:02 | 40 | 581.93 |
| 07/10/2026 20:02 | 1 | 581.71 |
| 07/10/2026 20:02 | 60 | 581.72 |
| 07/10/2026 20:02 | 1 | 581.72 |
| 07/10/2026 20:02 | 1 | 581.72 |
| 07/10/2026 20:02 | 6 | 581.79 |
| 07/10/2026 20:02 | 34 | 581.79 |
| 07/10/2026 20:02 | 17 | 581.79 |
| 07/10/2026 20:02 | 23 | 581.79 |
| 07/10/2026 20:02 | 6 | 581.78 |
| 07/10/2026 20:02 | 10 | 581.78 |
| 07/10/2026 20:02 | 1 | 581.78 |
| 07/10/2026 20:02 | 1 | 581.71 |
| 07/10/2026 20:02 | 1 | 581.62 |
| 07/10/2026 20:02 | 6 | 581.63 |
| 07/10/2026 20:02 | 1 | 581.63 |
| 07/10/2026 20:02 | 7 | 581.62 |
| 07/10/2026 20:02 | 1 | 581.68 |
| 07/10/2026 20:02 | 6 | 581.71 |
| 07/10/2026 20:02 | 20 | 582.32 |
| 07/10/2026 20:02 | 20 | 582.22 |
| 07/10/2026 20:01 | 40 | 581.95 |
| 07/10/2026 20:01 | 10 | 582.38 |
| 07/10/2026 20:01 | 30 | 582.34 |
| 07/10/2026 20:01 | 1 | 582.30 |
| 07/10/2026 20:01 | 100 | 582.05 |
| 07/10/2026 20:01 | 10 | 582.35 |
| 07/10/2026 20:01 | 9 | 582.33 |
| 07/10/2026 20:01 | 11 | 582.21 |
| 07/10/2026 20:01 | 7 | 582.03 |
| 07/10/2026 20:01 | 40 | 582.03 |
| 07/10/2026 20:01 | 5 | 582.03 |
| 07/10/2026 20:01 | 35 | 582.03 |
| 07/10/2026 20:01 | 120 | 582.03 |
| 07/10/2026 20:01 | 1 | 582.03 |
| 07/10/2026 20:01 | 40 | 582.08 |
| 07/10/2026 20:01 | 12 | 582.09 |
| 07/10/2026 20:01 | 6 | 582.09 |
| 07/10/2026 20:01 | 2 | 582.21 |
| 07/10/2026 20:01 | 30 | 582.07 |
| 07/10/2026 20:01 | 10 | 582.07 |
| 07/10/2026 20:01 | 20 | 582.06 |
| 07/10/2026 20:01 | 4 | 582.00 |
| 07/10/2026 20:01 | 1 | 582.00 |
| 07/10/2026 20:01 | 40 | 581.91 |
| 07/10/2026 20:01 | 13 | 581.90 |
| 07/10/2026 20:01 | 1 | 581.88 |
| 07/10/2026 20:01 | 40 | 581.76 |
| 07/10/2026 20:01 | 100 | 581.69 |
| 07/10/2026 20:01 | 40 | 581.75 |
| 07/10/2026 20:01 | 32 | 581.72 |
| 07/10/2026 20:01 | 8 | 581.72 |
| 07/10/2026 20:01 | 10 | 581.71 |
| 07/10/2026 20:01 | 80 | 581.71 |
| 07/10/2026 20:01 | 85 | 581.71 |
| 07/10/2026 20:01 | 40 | 581.71 |
| 07/10/2026 20:01 | 30 | 581.69 |
| 07/10/2026 20:01 | 10 | 581.61 |
| 07/10/2026 20:00 | 20 | 581.75 |
| 07/10/2026 20:00 | 10 | 581.66 |
| 07/10/2026 20:00 | 10 | 581.64 |
| 07/10/2026 20:00 | 20 | 581.64 |
| 07/10/2026 20:00 | 30 | 581.79 |
| 07/10/2026 20:00 | 30 | 581.75 |
| 07/10/2026 20:00 | 10 | 581.70 |
| 07/10/2026 20:00 | 7 | 581.66 |
| 07/10/2026 20:00 | 20 | 581.55 |
| 07/10/2026 20:00 | 1 | 581.29 |
| 07/10/2026 20:00 | 33 | 581.16 |
| 07/10/2026 20:00 | 33 | 581.17 |
| 07/10/2026 20:00 | 20 | 581.425 |
| 07/10/2026 20:00 | 20 | 581.425 |
| 07/10/2026 20:00 | 40 | 581.425 |
| 07/10/2026 20:00 | 40 | 581.425 |
| 07/10/2026 20:00 | 5 | 581.40 |
| 07/10/2026 20:00 | 40 | 581.28 |
| 07/10/2026 20:00 | 40 | 581.22 |
| 07/10/2026 20:00 | 1 | 581.19 |
| 07/10/2026 20:00 | 40 | 581.17 |
| 07/10/2026 20:00 | 40 | 581.17 |
| 07/10/2026 20:00 | 40 | 581.17 |
| 07/10/2026 20:00 | 40 | 581.15 |
| 07/10/2026 19:59 | 1 | 581.14 |
| 07/10/2026 19:59 | 39 | 581.14 |
| 07/10/2026 19:59 | 1 | 581.08 |
| 07/10/2026 19:59 | 2 | 581.00 |
| 07/10/2026 19:59 | 47 | 581.00 |
| 07/10/2026 19:59 | 2 | 580.99 |
| 07/10/2026 19:59 | 49 | 580.99 |
| 07/10/2026 19:59 | 49 | 580.99 |
| 07/10/2026 19:59 | 1 | 581.00 |
| 07/10/2026 19:59 | 2 | 581.00 |
| 07/10/2026 19:59 | 40 | 581.00 |
| 07/10/2026 19:59 | 1 | 580.99 |
| 07/10/2026 19:59 | 40 | 580.99 |
| 07/10/2026 19:59 | 1 | 580.98 |
| 07/10/2026 19:59 | 20 | 580.88 |
| 07/10/2026 19:59 | 20 | 580.88 |
| 07/10/2026 19:59 | 1 | 580.94 |
| 07/10/2026 19:59 | 10 | 580.89 |
| 07/10/2026 19:59 | 32 | 580.695 |
| 07/10/2026 19:59 | 4 | 580.71 |
| 07/10/2026 19:59 | 4 | 580.71 |
| 07/10/2026 19:59 | 10 | 580.76 |
| 07/10/2026 19:59 | 4 | 580.78 |
| 07/10/2026 19:59 | 7 | 580.78 |
| 07/10/2026 19:59 | 2 | 580.78 |
| 07/10/2026 19:58 | 1 | 580.86 |
| 07/10/2026 19:58 | 1 | 580.86 |
| 07/10/2026 19:58 | 40 | 580.86 |
| 07/10/2026 19:58 | 46 | 580.85 |
| 07/10/2026 19:58 | 46 | 580.85 |
| 07/10/2026 19:58 | 40 | 580.75 |
| 07/10/2026 19:58 | 30 | 580.74 |
| 07/10/2026 19:58 | 7 | 580.74 |
| 07/10/2026 19:58 | 16 | 580.65 |
| 07/10/2026 19:58 | 10 | 580.65 |
| 07/10/2026 19:58 | 8 | 580.61 |
| 07/10/2026 19:58 | 2 | 580.61 |
| 07/10/2026 19:58 | 1 | 580.74 |
| 07/10/2026 19:58 | 89 | 580.78 |
| 07/10/2026 19:58 | 10 | 580.79 |
| 07/10/2026 19:58 | 1 | 580.80 |
| 07/10/2026 19:58 | 2 | 580.85 |
| 07/10/2026 19:58 | 10 | 580.88 |
| 07/10/2026 19:58 | 50 | 581.00 |
| 07/10/2026 19:58 | 6 | 581.01 |
| 07/10/2026 19:58 | 20 | 581.03 |
| 07/10/2026 19:58 | 10 | 581.04 |
| 07/10/2026 19:58 | 10 | 581.07 |
| 07/10/2026 19:58 | 1 | 581.10 |
| 07/10/2026 19:58 | 20 | 581.15 |
| 07/10/2026 19:58 | 4 | 581.23 |
| 07/10/2026 19:58 | 36 | 581.23 |
| 07/10/2026 19:58 | 22 | 581.23 |
| 07/10/2026 19:58 | 2 | 581.30 |
| 07/10/2026 19:58 | 2 | 581.30 |
| 07/10/2026 19:58 | 11 | 581.34 |
| 07/10/2026 19:58 | 11 | 581.34 |
| 07/10/2026 19:58 | 10 | 581.60 |
| 07/10/2026 19:58 | 14 | 581.61 |
| 07/10/2026 19:58 | 12 | 581.61 |
| 07/10/2026 19:58 | 1 | 581.62 |
| 07/10/2026 19:58 | 2 | 581.61 |
| 07/10/2026 19:58 | 34 | 581.79 |
| 07/10/2026 19:58 | 40 | 581.77 |
| 07/10/2026 19:58 | 1 | 581.71 |
| 07/10/2026 19:58 | 2 | 581.71 |
| 07/10/2026 19:58 | 78 | 581.71 |
| 07/10/2026 19:58 | 30 | 581.69 |
| 07/10/2026 19:58 | 2 | 581.30 |
| 07/10/2026 19:58 | 8 | 581.30 |
| 07/10/2026 19:57 | 15 | 581.40 |
| 07/10/2026 19:57 | 40 | 581.47 |
| 07/10/2026 19:57 | 12 | 581.46 |
| 07/10/2026 19:57 | 2 | 581.70 |
| 07/10/2026 19:57 | 10 | 581.51 |
| 07/10/2026 19:57 | 1 | 581.54 |
| 07/10/2026 19:57 | 20 | 581.67 |
| 07/10/2026 19:57 | 1 | 581.71 |
| 07/10/2026 19:57 | 9 | 581.73 |
| 07/10/2026 19:57 | 1 | 581.73 |
| 07/10/2026 19:57 | 10 | 581.81 |
| 07/10/2026 19:57 | 200 | 582.00 |
| 07/10/2026 19:57 | 50 | 582.00 |
| 07/10/2026 19:57 | 5 | 582.00 |
| 07/10/2026 19:57 | 15 | 582.04 |
| 07/10/2026 19:57 | 6 | 582.11 |
| 07/10/2026 19:57 | 20 | 582.21 |
| 07/10/2026 19:57 | 29 | 582.43 |
| 07/10/2026 19:57 | 11 | 582.43 |
| 07/10/2026 19:57 | 14 | 582.43 |
| 07/10/2026 19:57 | 26 | 582.43 |
| 07/10/2026 19:56 | 40 | 582.58 |
| 07/10/2026 19:56 | 40 | 582.57 |
| 07/10/2026 19:56 | 31 | 582.54 |
| 07/10/2026 19:56 | 20 | 582.54 |
| 07/10/2026 19:56 | 20 | 582.54 |
| 07/10/2026 19:56 | 15 | 582.70 |
| 07/10/2026 19:56 | 6 | 582.71 |
| 07/10/2026 19:56 | 1 | 582.72 |
| 07/10/2026 19:56 | 18 | 582.72 |
| 07/10/2026 19:56 | 1 | 582.72 |
| 07/10/2026 19:56 | 1 | 582.80 |
| 07/10/2026 19:56 | 20 | 582.85 |
| 07/10/2026 19:55 | 9 | 582.74 |
| 07/10/2026 19:55 | 2 | 582.89 |
| 07/10/2026 19:55 | 29 | 582.97 |
| 07/10/2026 19:55 | 1 | 582.97 |
| 07/10/2026 19:55 | 3 | 583.11 |
| 07/10/2026 19:55 | 17 | 583.12 |
| 07/10/2026 19:55 | 3 | 583.12 |
| 07/10/2026 19:55 | 1 | 583.12 |
| 07/10/2026 19:55 | 4 | 583.17 |
| 07/10/2026 19:55 | 40 | 583.16 |
| 07/10/2026 19:55 | 22 | 583.10 |
| 07/10/2026 19:55 | 40 | 583.13 |
| 07/10/2026 19:55 | 118 | 583.13 |
| 07/10/2026 19:55 | 2 | 583.13 |
| 07/10/2026 19:55 | 30 | 582.97 |
| 07/10/2026 19:55 | 10 | 582.97 |
| 07/10/2026 19:55 | 30 | 582.96 |
| 07/10/2026 19:55 | 40 | 582.96 |
| 07/10/2026 19:55 | 30 | 582.96 |
| 07/10/2026 19:55 | 1 | 582.72 |
| 07/10/2026 19:55 | 17 | 582.79 |
| 07/10/2026 19:55 | 1 | 582.79 |
| 07/10/2026 19:55 | 40 | 583.00 |
| 07/10/2026 19:55 | 156 | 583.00 |
| 07/10/2026 19:55 | 19 | 583.00 |
| 07/10/2026 19:55 | 35 | 583.00 |
| 07/10/2026 19:54 | 10 | 582.95 |
| 07/10/2026 19:54 | 20 | 583.00 |
| 07/10/2026 19:54 | 4 | 583.00 |
| 07/10/2026 19:54 | 76 | 583.00 |
| 07/10/2026 19:54 | 10 | 583.25 |
| 07/10/2026 19:54 | 10 | 583.25 |
| 07/10/2026 19:54 | 40 | 583.25 |
| 07/10/2026 19:54 | 6 | 583.30 |
| 07/10/2026 19:54 | 40 | 583.625 |
| 07/10/2026 19:54 | 40 | 583.57 |
| 07/10/2026 19:54 | 1 | 583.85 |
| 07/10/2026 19:54 | 1 | 583.85 |
| 07/10/2026 19:54 | 9 | 583.86 |
| 07/10/2026 19:54 | 40 | 583.68 |
| 07/10/2026 19:54 | 40 | 583.68 |
| 07/10/2026 19:54 | 155 | 583.67 |
| 07/10/2026 19:54 | 181 | 583.66 |
| 07/10/2026 19:54 | 10 | 583.66 |
| 07/10/2026 19:54 | 9 | 583.66 |
| 07/10/2026 19:54 | 100 | 583.41 |
| 07/10/2026 19:54 | 10 | 583.41 |
| 07/10/2026 19:54 | 10 | 583.41 |
| 07/10/2026 19:54 | 40 | 583.41 |
| 07/10/2026 19:54 | 1 | 583.41 |
| 07/10/2026 19:54 | 40 | 583.41 |
| 07/10/2026 19:54 | 20 | 583.48 |
| 07/10/2026 19:54 | 18 | 583.49 |
| 07/10/2026 19:54 | 20 | 583.52 |
| 07/10/2026 19:54 | 40 | 583.53 |
| 07/10/2026 19:54 | 10 | 583.62 |
| 07/10/2026 19:54 | 10 | 583.62 |
| 07/10/2026 19:54 | 6 | 583.70 |
| 07/10/2026 19:54 | 1 | 583.92 |
| 07/10/2026 19:54 | 18 | 584.11 |
| 07/10/2026 19:54 | 41 | 584.11 |
| 07/10/2026 19:54 | 21 | 584.11 |
| 07/10/2026 19:54 | 18 | 584.11 |
| 07/10/2026 19:54 | 21 | 584.10 |
| 07/10/2026 19:54 | 40 | 583.90 |
| 07/10/2026 19:54 | 29 | 583.90 |
| 07/10/2026 19:54 | 11 | 583.90 |
| 07/10/2026 19:54 | 16 | 583.89 |
| 07/10/2026 19:54 | 12 | 583.85 |
| 07/10/2026 19:54 | 1 | 583.78 |
| 07/10/2026 19:54 | 1 | 583.93 |
| 07/10/2026 19:54 | 100 | 583.935 |
| 07/10/2026 19:54 | 625 | 584.13 |
| 07/10/2026 19:54 | 1 | 583.90 |
| 07/10/2026 19:54 | 20 | 583.92 |
| 07/10/2026 19:54 | 1 | 583.95 |
| 07/10/2026 19:54 | 18 | 583.98 |
| 07/10/2026 19:54 | 4 | 584.00 |
| 07/10/2026 19:54 | 50 | 584.03 |
| 07/10/2026 19:54 | 640 | 584.13 |
| 07/10/2026 19:53 | 38 | 584.09 |
| 07/10/2026 19:53 | 125 | 584.13 |
| 07/10/2026 19:53 | 125 | 584.13 |
| 07/10/2026 19:53 | 10 | 584.18 |
| 07/10/2026 19:53 | 40 | 584.18 |
| 07/10/2026 19:53 | 40 | 584.18 |
| 07/10/2026 19:53 | 40 | 584.18 |
| 07/10/2026 19:53 | 29 | 584.18 |
| 07/10/2026 19:53 | 50 | 584.48 |
| 07/10/2026 19:53 | 40 | 584.415 |
| 07/10/2026 19:53 | 20 | 584.44 |
| 07/10/2026 19:53 | 7 | 584.35 |
| 07/10/2026 19:53 | 33 | 584.35 |
| 07/10/2026 19:53 | 7 | 584.30 |
| 07/10/2026 19:53 | 40 | 584.29 |
| 07/10/2026 19:53 | 40 | 584.22 |
| 07/10/2026 19:53 | 80 | 584.13 |
| 07/10/2026 19:53 | 40 | 584.08 |
| 07/10/2026 19:53 | 40 | 584.05 |
| 07/10/2026 19:53 | 6 | 584.05 |
| 07/10/2026 19:53 | 1 | 584.05 |
| 07/10/2026 19:52 | 50 | 584.00 |
| 07/10/2026 19:52 | 80 | 583.965 |
| 07/10/2026 19:52 | 10 | 584.00 |
| 07/10/2026 19:52 | 1 | 584.31 |
| 07/10/2026 19:52 | 3 | 584.29 |
| 07/10/2026 19:52 | 27 | 584.29 |
| 07/10/2026 19:52 | 13 | 584.29 |
| 07/10/2026 19:52 | 40 | 583.92 |
| 07/10/2026 19:52 | 5 | 583.92 |
| 07/10/2026 19:52 | 11 | 583.94 |
| 07/10/2026 19:51 | 11 | 584.09 |
| 07/10/2026 19:51 | 2 | 584.06 |
| 07/10/2026 19:51 | 6 | 584.30 |
| 07/10/2026 19:51 | 1 | 584.06 |
| 07/10/2026 19:51 | 39 | 584.06 |
| 07/10/2026 19:51 | 1 | 584.03 |
| 07/10/2026 19:51 | 1 | 584.01 |
| 07/10/2026 19:51 | 100 | 584.00 |
| 07/10/2026 19:51 | 40 | 583.90 |
| 07/10/2026 19:51 | 40 | 583.85 |
| 07/10/2026 19:51 | 40 | 583.84 |
| 07/10/2026 19:51 | 40 | 583.84 |
| 07/10/2026 19:51 | 40 | 583.80 |
| 07/10/2026 19:51 | 40 | 583.80 |
| 07/10/2026 19:51 | 40 | 583.80 |
| 07/10/2026 19:51 | 40 | 583.55 |
| 07/10/2026 19:51 | 1 | 583.45 |
| 07/10/2026 19:51 | 40 | 583.41 |
| 07/10/2026 19:51 | 8 | 583.41 |
| 07/10/2026 19:51 | 10 | 583.41 |
| 07/10/2026 19:51 | 1 | 583.75 |
| 07/10/2026 19:51 | 20 | 583.47 |
| 07/10/2026 19:51 | 1 | 583.53 |
| 07/10/2026 19:51 | 1 | 583.53 |
| 07/10/2026 19:51 | 1 | 583.53 |
| 07/10/2026 19:51 | 8 | 583.53 |
| 07/10/2026 19:51 | 12 | 583.53 |
| 07/10/2026 19:51 | 12 | 583.53 |
| 07/10/2026 19:51 | 8 | 583.53 |
| 07/10/2026 19:51 | 20 | 583.53 |
| 07/10/2026 19:51 | 200 | 583.53 |
| 07/10/2026 19:51 | 1 | 583.53 |
| 07/10/2026 19:51 | 12 | 583.54 |
| 07/10/2026 19:51 | 1 | 583.55 |
| 07/10/2026 19:51 | 2 | 583.58 |
| 07/10/2026 19:51 | 20 | 583.59 |
| 07/10/2026 19:51 | 20 | 583.65 |
| 07/10/2026 19:51 | 20 | 583.77 |
| 07/10/2026 19:51 | 1200 | 583.77 |
| 07/10/2026 19:51 | 2 | 583.90 |
| 07/10/2026 19:51 | 1 | 583.90 |
| 07/10/2026 19:51 | 3 | 584.00 |
| 07/10/2026 19:51 | 3 | 584.09 |
| 07/10/2026 19:50 | 100 | 584.03 |
| 07/10/2026 19:50 | 46 | 584.27 |
| 07/10/2026 19:50 | 40 | 584.25 |
| 07/10/2026 19:50 | 10 | 584.20 |
| 07/10/2026 19:50 | 1 | 584.00 |
| 07/10/2026 19:50 | 100 | 584.01 |
| 07/10/2026 19:50 | 4 | 584.11 |
| 07/10/2026 19:50 | 40 | 584.11 |
| 07/10/2026 19:50 | 1 | 584.10 |
| 07/10/2026 19:50 | 40 | 584.07 |
| 07/10/2026 19:50 | 11 | 583.81 |
| 07/10/2026 19:50 | 8 | 583.81 |
| 07/10/2026 19:50 | 25 | 583.82 |
| 07/10/2026 19:50 | 5 | 584.00 |
| 07/10/2026 19:50 | 1 | 583.98 |
| 07/10/2026 19:50 | 80 | 583.89 |
| 07/10/2026 19:50 | 40 | 583.80 |
| 07/10/2026 19:50 | 40 | 583.80 |
| 07/10/2026 19:50 | 2 | 583.75 |
| 07/10/2026 19:50 | 40 | 583.80 |
| 07/10/2026 19:50 | 1 | 583.78 |
| 07/10/2026 19:50 | 1 | 583.76 |
| 07/10/2026 19:50 | 15 | 583.75 |
| 07/10/2026 19:50 | 8 | 583.75 |
| 07/10/2026 19:50 | 17 | 583.75 |
| 07/10/2026 19:50 | 40 | 583.75 |
| 07/10/2026 19:49 | 15 | 583.68 |
| 07/10/2026 19:49 | 25 | 583.58 |
| 07/10/2026 19:49 | 43 | 583.54 |
| 07/10/2026 19:49 | 22 | 583.68 |
| 07/10/2026 19:49 | 40 | 583.68 |
| 07/10/2026 19:49 | 10 | 583.68 |
| 07/10/2026 19:49 | 40 | 583.68 |
| 07/10/2026 19:49 | 30 | 583.60 |
| 07/10/2026 19:49 | 26 | 583.53 |
| 07/10/2026 19:49 | 18 | 583.67 |
| 07/10/2026 19:49 | 17 | 583.52 |
| 07/10/2026 19:49 | 23 | 583.52 |
| 07/10/2026 19:49 | 40 | 583.51 |
| 07/10/2026 19:49 | 12 | 583.39 |
| 07/10/2026 19:49 | 2 | 583.38 |
| 07/10/2026 19:49 | 2 | 583.38 |
| 07/10/2026 19:49 | 1 | 583.38 |
| 07/10/2026 19:49 | 1 | 583.38 |
| 07/10/2026 19:49 | 2 | 583.50 |
| 07/10/2026 19:49 | 5 | 583.50 |
| 07/10/2026 19:49 | 7 | 583.52 |
| 07/10/2026 19:48 | 25 | 583.64 |
| 07/10/2026 19:48 | 96 | 583.64 |
| 07/10/2026 19:48 | 10 | 583.60 |
| 07/10/2026 19:48 | 1 | 583.50 |
| 07/10/2026 19:48 | 100 | 583.51 |
| 07/10/2026 19:48 | 2 | 583.50 |
| 07/10/2026 19:48 | 8 | 583.60 |
| 07/10/2026 19:48 | 2 | 583.60 |
| 07/10/2026 19:48 | 20 | 583.60 |
| 07/10/2026 19:48 | 20 | 583.67 |
| 07/10/2026 19:48 | 22 | 583.75 |
| 07/10/2026 19:48 | 23 | 584.00 |
| 07/10/2026 19:48 | 7 | 584.00 |
| 07/10/2026 19:48 | 35 | 584.155 |
| 07/10/2026 19:48 | 4 | 584.20 |
| 07/10/2026 19:47 | 40 | 584.34 |
| 07/10/2026 19:47 | 5 | 584.30 |
| 07/10/2026 19:47 | 40 | 584.34 |
| 07/10/2026 19:47 | 11 | 584.42 |
| 07/10/2026 19:47 | 1 | 584.42 |
| 07/10/2026 19:47 | 120 | 584.32 |
| 07/10/2026 19:47 | 10 | 584.23 |
| 07/10/2026 19:47 | 40 | 584.23 |
| 07/10/2026 19:47 | 39 | 584.10 |
| 07/10/2026 19:47 | 1 | 584.10 |
| 07/10/2026 19:47 | 12 | 584.01 |
| 07/10/2026 19:47 | 6 | 584.10 |
| 07/10/2026 19:47 | 1 | 584.01 |
| 07/10/2026 19:47 | 1 | 583.93 |
| 07/10/2026 19:47 | 11 | 584.13 |
| 07/10/2026 19:47 | 51 | 584.20 |
| 07/10/2026 19:47 | 1 | 584.20 |
| 07/10/2026 19:47 | 79 | 584.20 |
| 07/10/2026 19:47 | 1 | 584.20 |
| 07/10/2026 19:47 | 43 | 584.20 |
| 07/10/2026 19:47 | 43 | 584.20 |
| 07/10/2026 19:47 | 85 | 584.20 |
| 07/10/2026 19:47 | 37 | 584.20 |
| 07/10/2026 19:47 | 43 | 584.20 |
| 07/10/2026 19:47 | 37 | 584.20 |
| 07/10/2026 19:47 | 43 | 584.21 |
| 07/10/2026 19:47 | 2 | 584.40 |
| 07/10/2026 19:47 | 23 | 584.32 |
| 07/10/2026 19:47 | 40 | 584.32 |
| 07/10/2026 19:47 | 4 | 584.25 |
| 07/10/2026 19:47 | 11 | 584.25 |
| 07/10/2026 19:47 | 25 | 584.22 |
| 07/10/2026 19:47 | 1 | 584.25 |
| 07/10/2026 19:47 | 1 | 584.19 |
| 07/10/2026 19:47 | 1 | 584.19 |
| 07/10/2026 19:47 | 1 | 584.24 |
| 07/10/2026 19:47 | 1 | 584.23 |
| 07/10/2026 19:47 | 2 | 584.16 |
| 07/10/2026 19:47 | 160 | 583.89 |
| 07/10/2026 19:46 | 9 | 583.71 |
| 07/10/2026 19:46 | 5 | 583.71 |
| 07/10/2026 19:46 | 15 | 583.75 |
| 07/10/2026 19:46 | 1 | 583.81 |
| 07/10/2026 19:46 | 1 | 583.96 |
| 07/10/2026 19:46 | 10 | 583.97 |
| 07/10/2026 19:46 | 10 | 583.85 |
| 07/10/2026 19:46 | 40 | 583.85 |
| 07/10/2026 19:46 | 20 | 583.85 |
| 07/10/2026 19:46 | 40 | 583.85 |
| 07/10/2026 19:46 | 20 | 583.85 |
| 07/10/2026 19:46 | 4 | 583.85 |
| 07/10/2026 19:46 | 16 | 583.85 |
| 07/10/2026 19:46 | 10 | 583.85 |
| 07/10/2026 19:46 | 1 | 583.86 |
| 07/10/2026 19:46 | 50 | 584.21 |
| 07/10/2026 19:45 | 40 | 584.20 |
| 07/10/2026 19:45 | 40 | 584.20 |
| 07/10/2026 19:45 | 25 | 584.12 |
| 07/10/2026 19:45 | 1 | 584.11 |
| 07/10/2026 19:45 | 33 | 584.11 |
| 07/10/2026 19:45 | 40 | 584.11 |
| 07/10/2026 19:45 | 40 | 583.77 |
| 07/10/2026 19:45 | 40 | 583.77 |
| 07/10/2026 19:45 | 34 | 583.77 |
| 07/10/2026 19:45 | 6 | 583.77 |
| 07/10/2026 19:45 | 40 | 583.77 |
| 07/10/2026 19:45 | 100 | 583.78 |
| 07/10/2026 19:45 | 100 | 583.78 |
| 07/10/2026 19:45 | 100 | 583.79 |
| 07/10/2026 19:45 | 100 | 583.85 |
| 07/10/2026 19:45 | 27 | 583.91 |
| 07/10/2026 19:45 | 120 | 584.00 |
| 07/10/2026 19:45 | 3 | 583.81 |
| 07/10/2026 19:45 | 3 | 583.81 |
| 07/10/2026 19:45 | 45 | 583.81 |
| 07/10/2026 19:45 | 13 | 583.83 |
| 07/10/2026 19:45 | 7 | 583.83 |
| 07/10/2026 19:45 | 1 | 583.83 |
| 07/10/2026 19:45 | 2 | 583.83 |
| 07/10/2026 19:45 | 38 | 583.83 |
| 07/10/2026 19:45 | 1 | 583.83 |
| 07/10/2026 19:45 | 19 | 583.83 |
| 07/10/2026 19:45 | 40 | 583.83 |
| 07/10/2026 19:45 | 8 | 583.83 |
| 07/10/2026 19:45 | 23 | 583.84 |
| 07/10/2026 19:45 | 77 | 583.84 |
| 07/10/2026 19:45 | 12 | 583.84 |
| 07/10/2026 19:45 | 40 | 583.85 |
| 07/10/2026 19:45 | 50 | 584.01 |
| 07/10/2026 19:45 | 25 | 583.92 |
| 07/10/2026 19:44 | 2 | 583.83 |
| 07/10/2026 19:44 | 1 | 583.91 |
| 07/10/2026 19:44 | 2 | 583.91 |
| 07/10/2026 19:44 | 15 | 583.91 |
| 07/10/2026 19:44 | 23 | 583.91 |
| 07/10/2026 19:44 | 18 | 583.92 |
| 07/10/2026 19:44 | 41 | 583.92 |
| 07/10/2026 19:44 | 41 | 583.92 |
| 07/10/2026 19:44 | 3 | 584.21 |
| 07/10/2026 19:44 | 5 | 584.08 |
| 07/10/2026 19:44 | 2 | 583.83 |
| 07/10/2026 19:44 | 7 | 584.00 |
| 07/10/2026 19:44 | 40 | 584.00 |
| 07/10/2026 19:43 | 216 | 584.16 |
| 07/10/2026 19:43 | 4 | 584.12 |
| 07/10/2026 19:43 | 11 | 583.90 |
| 07/10/2026 19:43 | 6 | 583.90 |
| 07/10/2026 19:43 | 6 | 583.90 |
| 07/10/2026 19:43 | 1 | 583.94 |
| 07/10/2026 19:43 | 24 | 583.94 |
| 07/10/2026 19:43 | 40 | 583.94 |
| 07/10/2026 19:43 | 10 | 583.94 |
| 07/10/2026 19:43 | 1 | 583.95 |
| 07/10/2026 19:43 | 40 | 584.315 |
| 07/10/2026 19:43 | 40 | 584.16 |
| 07/10/2026 19:43 | 1 | 584.05 |
| 07/10/2026 19:43 | 17 | 584.05 |
| 07/10/2026 19:43 | 1 | 584.01 |
| 07/10/2026 19:43 | 15 | 583.83 |
| 07/10/2026 19:43 | 10 | 583.83 |
| 07/10/2026 19:43 | 60 | 583.83 |
| 07/10/2026 19:43 | 40 | 583.83 |
| 07/10/2026 19:43 | 80 | 583.82 |
| 07/10/2026 19:42 | 12 | 583.82 |
| 07/10/2026 19:42 | 1 | 583.83 |
| 07/10/2026 19:42 | 1 | 583.84 |
| 07/10/2026 19:42 | 9 | 584.01 |
| 07/10/2026 19:42 | 30 | 584.00 |
| 07/10/2026 19:42 | 8 | 584.00 |
| 07/10/2026 19:42 | 7 | 583.90 |
| 07/10/2026 19:42 | 15 | 583.84 |
| 07/10/2026 19:42 | 120 | 583.84 |
| 07/10/2026 19:42 | 12 | 583.82 |
| 07/10/2026 19:42 | 80 | 583.82 |
| 07/10/2026 19:42 | 40 | 583.42 |
| 07/10/2026 19:42 | 40 | 583.42 |
| 07/10/2026 19:41 | 3 | 583.83 |
| 07/10/2026 19:41 | 152 | 583.48 |
| 07/10/2026 19:41 | 40 | 583.56 |
| 07/10/2026 19:41 | 1 | 583.63 |
| 07/10/2026 19:41 | 99 | 583.64 |
| 07/10/2026 19:41 | 1 | 583.64 |
| 07/10/2026 19:41 | 2 | 583.80 |
| 07/10/2026 19:41 | 8 | 583.80 |
| 07/10/2026 19:41 | 38 | 583.79 |
| 07/10/2026 19:41 | 2 | 583.79 |
| 07/10/2026 19:41 | 2 | 583.73 |
| 07/10/2026 19:41 | 3 | 583.68 |
| 07/10/2026 19:41 | 3 | 583.66 |
| 07/10/2026 19:41 | 94 | 583.66 |
| 07/10/2026 19:41 | 4 | 583.67 |
| 07/10/2026 19:41 | 6 | 583.69 |
| 07/10/2026 19:41 | 33 | 583.69 |
| 07/10/2026 19:41 | 7 | 583.69 |
| 07/10/2026 19:41 | 1 | 583.65 |
| 07/10/2026 19:41 | 9 | 583.65 |
| 07/10/2026 19:41 | 5 | 583.60 |
| 07/10/2026 19:41 | 40 | 583.59 |
| 07/10/2026 19:41 | 1 | 583.50 |
| 07/10/2026 19:41 | 2 | 583.43 |
| 07/10/2026 19:41 | 1 | 583.41 |
| 07/10/2026 19:41 | 80 | 583.39 |
| 07/10/2026 19:41 | 30 | 583.28 |
| 07/10/2026 19:41 | 80 | 583.28 |
| 07/10/2026 19:41 | 10 | 583.22 |
| 07/10/2026 19:41 | 30 | 583.22 |
| 07/10/2026 19:41 | 10 | 583.22 |
| 07/10/2026 19:41 | 40 | 583.17 |
| 07/10/2026 19:41 | 100 | 583.11 |
| 07/10/2026 19:41 | 50 | 583.11 |
| 07/10/2026 19:41 | 100 | 582.97 |
| 07/10/2026 19:40 | 10 | 582.95 |
| 07/10/2026 19:40 | 40 | 582.96 |
| 07/10/2026 19:40 | 3 | 582.96 |
| 07/10/2026 19:40 | 40 | 582.96 |
| 07/10/2026 19:40 | 3 | 583.03 |
| 07/10/2026 19:40 | 100 | 583.19 |
| 07/10/2026 19:40 | 18 | 583.34 |
| 07/10/2026 19:40 | 40 | 583.30 |
| 07/10/2026 19:40 | 40 | 583.15 |
| 07/10/2026 19:40 | 7 | 582.95 |
| 07/10/2026 19:40 | 10 | 582.94 |
| 07/10/2026 19:40 | 31 | 582.94 |
| 07/10/2026 19:40 | 1 | 582.59 |
| 07/10/2026 19:40 | 13 | 582.51 |
| 07/10/2026 19:40 | 11 | 582.52 |
| 07/10/2026 19:40 | 4 | 582.55 |
| 07/10/2026 19:40 | 3 | 582.55 |
| 07/10/2026 19:40 | 1 | 582.55 |
| 07/10/2026 19:40 | 10 | 582.55 |
| 07/10/2026 19:40 | 50 | 582.92 |
| 07/10/2026 19:40 | 50 | 582.91 |
| 07/10/2026 19:39 | 1 | 582.97 |
| 07/10/2026 19:39 | 1 | 582.98 |
| 07/10/2026 19:39 | 13 | 583.00 |
| 07/10/2026 19:39 | 34 | 583.00 |
| 07/10/2026 19:39 | 6 | 583.00 |
| 07/10/2026 19:39 | 1 | 583.00 |
| 07/10/2026 19:39 | 10 | 583.00 |
| 07/10/2026 19:39 | 7 | 583.00 |
| 07/10/2026 19:39 | 1 | 583.02 |
| 07/10/2026 19:39 | 10 | 583.20 |
| 07/10/2026 19:39 | 40 | 583.20 |
| 07/10/2026 19:39 | 61 | 583.20 |
| 07/10/2026 19:39 | 40 | 583.23 |
| 07/10/2026 19:39 | 139 | 583.40 |
| 07/10/2026 19:39 | 61 | 583.40 |
| 07/10/2026 19:39 | 29 | 583.40 |
| 07/10/2026 19:39 | 40 | 583.40 |
| 07/10/2026 19:39 | 2 | 583.40 |
| 07/10/2026 19:39 | 40 | 583.30 |
| 07/10/2026 19:39 | 25 | 583.30 |
| 07/10/2026 19:38 | 17 | 583.33 |
| 07/10/2026 19:38 | 40 | 583.28 |
| 07/10/2026 19:38 | 10 | 583.26 |
| 07/10/2026 19:38 | 10 | 583.26 |
| 07/10/2026 19:38 | 40 | 583.25 |
| 07/10/2026 19:38 | 39 | 583.25 |
| 07/10/2026 19:38 | 1 | 583.25 |
| 07/10/2026 19:38 | 40 | 582.89 |
| 07/10/2026 19:38 | 40 | 582.90 |
| 07/10/2026 19:38 | 40 | 582.91 |
| 07/10/2026 19:38 | 12 | 582.88 |
| 07/10/2026 19:38 | 28 | 582.88 |
| 07/10/2026 19:38 | 12 | 582.89 |
| 07/10/2026 19:38 | 28 | 582.89 |
| 07/10/2026 19:38 | 12 | 582.89 |
| 07/10/2026 19:38 | 40 | 582.89 |
| 07/10/2026 19:38 | 28 | 582.89 |
| 07/10/2026 19:38 | 12 | 582.89 |
| 07/10/2026 19:38 | 40 | 582.89 |
| 07/10/2026 19:38 | 28 | 582.89 |
| 07/10/2026 19:38 | 12 | 582.89 |
| 07/10/2026 19:38 | 40 | 582.90 |
| 07/10/2026 19:38 | 40 | 582.91 |
| 07/10/2026 19:38 | 3 | 583.09 |
| 07/10/2026 19:38 | 3 | 583.09 |
| 07/10/2026 19:38 | 100 | 583.09 |
| 07/10/2026 19:38 | 14 | 582.80 |
| 07/10/2026 19:38 | 25 | 582.82 |
| 07/10/2026 19:37 | 1 | 582.98 |
| 07/10/2026 19:37 | 2 | 582.78 |
| 07/10/2026 19:37 | 20 | 582.87 |
| 07/10/2026 19:37 | 15 | 582.88 |
| 07/10/2026 19:37 | 7 | 582.88 |
| 07/10/2026 19:37 | 1 | 582.89 |
| 07/10/2026 19:37 | 5 | 582.99 |
| 07/10/2026 19:37 | 20 | 582.99 |
| 07/10/2026 19:37 | 12 | 583.33 |
| 07/10/2026 19:37 | 40 | 583.33 |
| 07/10/2026 19:37 | 34 | 583.07 |
| 07/10/2026 19:37 | 1 | 583.09 |
| 07/10/2026 19:37 | 1 | 583.07 |
| 07/10/2026 19:37 | 4 | 583.07 |
| 07/10/2026 19:37 | 16 | 582.89 |
| 07/10/2026 19:37 | 8 | 582.88 |
| 07/10/2026 19:37 | 10 | 582.89 |
| 07/10/2026 19:37 | 40 | 582.885 |
| 07/10/2026 19:36 | 120 | 582.92 |
| 07/10/2026 19:36 | 40 | 582.92 |
| 07/10/2026 19:36 | 1 | 582.74 |
| 07/10/2026 19:36 | 20 | 582.83 |
| 07/10/2026 19:36 | 10 | 582.83 |
| 07/10/2026 19:36 | 1 | 583.23 |
| 07/10/2026 19:36 | 40 | 583.09 |
| 07/10/2026 19:36 | 5 | 582.95 |
| 07/10/2026 19:36 | 40 | 582.95 |
| 07/10/2026 19:36 | 40 | 582.95 |
| 07/10/2026 19:36 | 40 | 582.95 |
| 07/10/2026 19:36 | 40 | 582.94 |
| 07/10/2026 19:36 | 200 | 582.94 |
| 07/10/2026 19:36 | 3 | 582.75 |
| 07/10/2026 19:36 | 3 | 582.75 |
| 07/10/2026 19:36 | 10 | 582.80 |
| 07/10/2026 19:36 | 40 | 582.80 |
| 07/10/2026 19:36 | 1 | 582.66 |
| 07/10/2026 19:35 | 1 | 582.18 |
| 07/10/2026 19:35 | 2 | 582.19 |
| 07/10/2026 19:35 | 10 | 582.33 |
| 07/10/2026 19:35 | 10 | 582.41 |
| 07/10/2026 19:35 | 15 | 582.84 |
| 07/10/2026 19:35 | 25 | 582.80 |
| 07/10/2026 19:35 | 40 | 582.73 |
| 07/10/2026 19:35 | 10 | 582.73 |
| 07/10/2026 19:35 | 1 | 582.73 |
| 07/10/2026 19:34 | 1 | 582.60 |
| 07/10/2026 19:34 | 40 | 582.78 |
| 07/10/2026 19:34 | 80 | 582.78 |
| 07/10/2026 19:34 | 10 | 582.76 |
| 07/10/2026 19:34 | 11 | 582.76 |
| 07/10/2026 19:34 | 7 | 582.76 |
| 07/10/2026 19:34 | 5 | 582.76 |
| 07/10/2026 19:34 | 40 | 582.76 |
| 07/10/2026 19:34 | 6 | 582.55 |
| 07/10/2026 19:34 | 165 | 582.55 |
| 07/10/2026 19:34 | 40 | 582.545 |
| 07/10/2026 19:34 | 10 | 582.60 |
| 07/10/2026 19:34 | 6 | 582.38 |
| 07/10/2026 19:34 | 20 | 582.44 |
| 07/10/2026 19:34 | 1 | 582.51 |
| 07/10/2026 19:34 | 9 | 582.51 |
| 07/10/2026 19:34 | 1 | 582.60 |
| 07/10/2026 19:34 | 6 | 582.75 |
| 07/10/2026 19:34 | 6 | 582.75 |
| 07/10/2026 19:34 | 6 | 582.75 |
| 07/10/2026 19:34 | 1 | 582.76 |
| 07/10/2026 19:34 | 3 | 582.76 |
| 07/10/2026 19:34 | 4 | 582.76 |
| 07/10/2026 19:34 | 5 | 582.76 |
| 07/10/2026 19:34 | 4 | 582.76 |
| 07/10/2026 19:34 | 36 | 582.73 |
| 07/10/2026 19:34 | 40 | 582.70 |
| 07/10/2026 19:34 | 100 | 582.65 |
| 07/10/2026 19:34 | 9 | 582.73 |
| 07/10/2026 19:34 | 8 | 582.73 |
| 07/10/2026 19:34 | 40 | 582.65 |
| 07/10/2026 19:34 | 100 | 582.76 |
| 07/10/2026 19:34 | 100 | 582.70 |
| 07/10/2026 19:34 | 100 | 582.70 |
| 07/10/2026 19:34 | 2 | 582.70 |
| 07/10/2026 19:34 | 100 | 582.75 |
| 07/10/2026 19:34 | 40 | 582.88 |
| 07/10/2026 19:34 | 60 | 582.885 |
| 07/10/2026 19:34 | 40 | 582.89 |
| 07/10/2026 19:34 | 4 | 582.75 |
| 07/10/2026 19:34 | 20 | 582.75 |
| 07/10/2026 19:34 | 5 | 582.81 |
| 07/10/2026 19:34 | 6 | 582.82 |
| 07/10/2026 19:34 | 40 | 582.83 |
| 07/10/2026 19:34 | 3 | 582.88 |
| 07/10/2026 19:34 | 3 | 582.88 |
| 07/10/2026 19:34 | 120 | 582.88 |
| 07/10/2026 19:34 | 200 | 582.88 |
| 07/10/2026 19:34 | 100 | 583.00 |
| 07/10/2026 19:33 | 1 | 583.04 |
| 07/10/2026 19:33 | 21 | 583.09 |
| 07/10/2026 19:33 | 40 | 583.13 |
| 07/10/2026 19:33 | 111 | 583.14 |
| 07/10/2026 19:33 | 89 | 583.14 |
| 07/10/2026 19:33 | 10 | 583.14 |
| 07/10/2026 19:33 | 1 | 583.14 |
| 07/10/2026 19:33 | 1 | 583.37 |
| 07/10/2026 19:33 | 40 | 583.39 |
| 07/10/2026 19:33 | 33 | 583.38 |
| 07/10/2026 19:33 | 6 | 583.38 |
| 07/10/2026 19:33 | 1 | 583.38 |
| 07/10/2026 19:33 | 1 | 582.95 |
| 07/10/2026 19:33 | 80 | 582.84 |
| 07/10/2026 19:33 | 100 | 582.87 |
| 07/10/2026 19:33 | 100 | 582.89 |
| 07/10/2026 19:33 | 56 | 582.94 |
| 07/10/2026 19:33 | 40 | 582.94 |
| 07/10/2026 19:33 | 21 | 582.85 |
| 07/10/2026 19:33 | 10 | 582.85 |
| 07/10/2026 19:33 | 40 | 582.85 |
| 07/10/2026 19:33 | 18 | 582.85 |
| 07/10/2026 19:33 | 40 | 582.85 |
| 07/10/2026 19:33 | 40 | 582.85 |
| 07/10/2026 19:33 | 22 | 582.85 |
| 07/10/2026 19:33 | 49 | 582.85 |
| 07/10/2026 19:33 | 24 | 582.85 |
| 07/10/2026 19:33 | 40 | 582.85 |
| 07/10/2026 19:33 | 40 | 582.85 |
| 07/10/2026 19:33 | 80 | 582.85 |
| 07/10/2026 19:33 | 3 | 582.94 |
| 07/10/2026 19:33 | 4 | 582.94 |
| 07/10/2026 19:33 | 40 | 582.94 |
| 07/10/2026 19:33 | 36 | 582.94 |
| 07/10/2026 19:33 | 4 | 582.94 |
| 07/10/2026 19:33 | 1 | 582.94 |
| 07/10/2026 19:33 | 34 | 583.00 |
| 07/10/2026 19:32 | 200 | 583.14 |
| 07/10/2026 19:32 | 10 | 583.14 |
| 07/10/2026 19:32 | 50 | 583.29 |
| 07/10/2026 19:32 | 15 | 583.50 |
| 07/10/2026 19:32 | 22 | 583.46 |
| 07/10/2026 19:32 | 26 | 583.46 |
| 07/10/2026 19:32 | 40 | 583.46 |
| 07/10/2026 19:32 | 2 | 583.46 |
| 07/10/2026 19:32 | 12 | 583.46 |
| 07/10/2026 19:32 | 6 | 583.45 |
| 07/10/2026 19:32 | 59 | 583.45 |
| 07/10/2026 19:32 | 21 | 583.45 |
| 07/10/2026 19:32 | 40 | 583.29 |
| 07/10/2026 19:32 | 30 | 583.29 |
| 07/10/2026 19:32 | 10 | 583.29 |
| 07/10/2026 19:32 | 1 | 583.29 |
| 07/10/2026 19:32 | 1 | 583.29 |
| 07/10/2026 19:32 | 1 | 583.295 |
| 07/10/2026 19:32 | 10 | 583.31 |
| 07/10/2026 19:32 | 40 | 583.31 |
| 07/10/2026 19:32 | 58 | 583.49 |
| 07/10/2026 19:32 | 40 | 583.49 |
| 07/10/2026 19:32 | 74 | 583.49 |
| 07/10/2026 19:32 | 228 | 583.49 |
| 07/10/2026 19:32 | 40 | 583.49 |
| 07/10/2026 19:32 | 40 | 583.49 |
| 07/10/2026 19:32 | 10 | 583.49 |
| 07/10/2026 19:32 | 40 | 583.49 |
| 07/10/2026 19:32 | 3 | 583.74 |
| 07/10/2026 19:32 | 160 | 583.74 |
| 07/10/2026 19:31 | 40 | 583.99 |
| 07/10/2026 19:31 | 40 | 583.90 |
| 07/10/2026 19:31 | 1 | 583.94 |
| 07/10/2026 19:31 | 1 | 583.94 |
| 07/10/2026 19:31 | 1 | 583.93 |
| 07/10/2026 19:31 | 1 | 583.93 |
| 07/10/2026 19:31 | 1 | 583.93 |
| 07/10/2026 19:31 | 2 | 583.93 |
| 07/10/2026 19:31 | 9 | 583.50 |
| 07/10/2026 19:31 | 12 | 583.30 |
| 07/10/2026 19:31 | 16 | 583.28 |
| 07/10/2026 19:31 | 40 | 583.28 |
| 07/10/2026 19:31 | 18 | 583.14 |
| 07/10/2026 19:31 | 15 | 583.14 |
| 07/10/2026 19:31 | 1 | 583.13 |
| 07/10/2026 19:31 | 8 | 583.12 |
| 07/10/2026 19:31 | 52 | 582.94 |
| 07/10/2026 19:31 | 20 | 582.94 |
| 07/10/2026 19:31 | 40 | 582.94 |
| 07/10/2026 19:31 | 40 | 582.63 |
| 07/10/2026 19:31 | 100 | 582.60 |
| 07/10/2026 19:31 | 1 | 582.48 |
| 07/10/2026 19:31 | 5 | 582.48 |
| 07/10/2026 19:31 | 11 | 582.51 |
| 07/10/2026 19:31 | 10 | 582.59 |
| 07/10/2026 19:31 | 10 | 582.76 |
| 07/10/2026 19:31 | 40 | 582.76 |
| 07/10/2026 19:31 | 25 | 582.77 |
| 07/10/2026 19:31 | 49 | 582.77 |
| 07/10/2026 19:31 | 1 | 582.77 |
| 07/10/2026 19:31 | 40 | 583.045 |
| 07/10/2026 19:31 | 10 | 582.96 |
| 07/10/2026 19:31 | 1 | 582.96 |
| 07/10/2026 19:31 | 40 | 583.29 |
| 07/10/2026 19:31 | 1 | 583.29 |
| 07/10/2026 19:31 | 12 | 583.29 |
| 07/10/2026 19:31 | 10 | 583.00 |
| 07/10/2026 19:31 | 1 | 582.94 |
| 07/10/2026 19:31 | 1 | 582.94 |
| 07/10/2026 19:31 | 29 | 582.94 |
| 07/10/2026 19:31 | 40 | 582.94 |
| 07/10/2026 19:31 | 80 | 582.94 |
| 07/10/2026 19:31 | 1 | 582.88 |
| 07/10/2026 19:31 | 1 | 582.80 |
| 07/10/2026 19:31 | 4 | 582.61 |
| 07/10/2026 19:31 | 5 | 582.52 |
| 07/10/2026 19:31 | 17 | 582.52 |
| 07/10/2026 19:31 | 3 | 582.58 |
| 07/10/2026 19:31 | 3 | 582.58 |
| 07/10/2026 19:31 | 10 | 582.58 |
| 07/10/2026 19:30 | 10 | 582.87 |
| 07/10/2026 19:30 | 10 | 582.87 |
| 07/10/2026 19:30 | 8 | 582.87 |
| 07/10/2026 19:30 | 22 | 582.87 |
| 07/10/2026 19:30 | 200 | 582.87 |
| 07/10/2026 19:30 | 1 | 583.02 |
| 07/10/2026 19:30 | 1 | 582.86 |
| 07/10/2026 19:30 | 10 | 583.00 |
| 07/10/2026 19:30 | 80 | 583.00 |
| 07/10/2026 19:30 | 4 | 583.115 |
| 07/10/2026 19:30 | 70 | 583.00 |
| 07/10/2026 19:30 | 10 | 583.00 |
| 07/10/2026 19:30 | 10 | 582.92 |
| 07/10/2026 19:30 | 1 | 582.89 |
| 07/10/2026 19:30 | 9 | 582.67 |
| 07/10/2026 19:30 | 1 | 582.67 |
| 07/10/2026 19:30 | 10 | 582.67 |
| 07/10/2026 19:30 | 1 | 582.55 |
| 07/10/2026 19:30 | 1 | 582.75 |
| 07/10/2026 19:30 | 40 | 582.75 |
| 07/10/2026 19:30 | 3 | 582.76 |
| 07/10/2026 19:30 | 2 | 582.76 |
| 07/10/2026 19:30 | 32 | 582.76 |
| 07/10/2026 19:30 | 40 | 582.76 |
| 07/10/2026 19:30 | 23 | 582.76 |
| 07/10/2026 19:30 | 25 | 582.76 |
| 07/10/2026 19:30 | 1 | 582.76 |
| 07/10/2026 19:30 | 110 | 582.76 |
| 07/10/2026 19:30 | 10 | 582.76 |
| 07/10/2026 19:30 | 80 | 583.08 |
| 07/10/2026 19:30 | 80 | 583.08 |
| 07/10/2026 19:30 | 45 | 583.00 |
| 07/10/2026 19:30 | 2 | 583.00 |
| 07/10/2026 19:30 | 3 | 583.00 |
| 07/10/2026 19:30 | 30 | 583.00 |
| 07/10/2026 19:30 | 44 | 583.00 |
| 07/10/2026 19:30 | 2 | 582.98 |
| 07/10/2026 19:30 | 7 | 582.98 |
| 07/10/2026 19:30 | 1 | 582.98 |
| 07/10/2026 19:30 | 1 | 582.97 |
| 07/10/2026 19:30 | 1 | 582.95 |
| 07/10/2026 19:30 | 26 | 582.92 |
| 07/10/2026 19:30 | 14 | 582.92 |
| 07/10/2026 19:30 | 1 | 582.90 |
| 07/10/2026 19:30 | 6 | 582.86 |
| 07/10/2026 19:30 | 1 | 582.85 |
| 07/10/2026 19:30 | 100 | 582.80 |
| 07/10/2026 19:30 | 200 | 582.80 |
| 07/10/2026 19:30 | 40 | 582.77 |
| 07/10/2026 19:30 | 9 | 582.77 |
| 07/10/2026 19:30 | 1 | 582.77 |
| 07/10/2026 19:30 | 30 | 582.77 |
| 07/10/2026 19:29 | 60 | 582.67 |
| 07/10/2026 19:29 | 40 | 582.66 |
| 07/10/2026 19:29 | 109 | 582.66 |
| 07/10/2026 19:29 | 17 | 582.66 |
| 07/10/2026 19:29 | 74 | 582.66 |
| 07/10/2026 19:29 | 10 | 582.73 |
| 07/10/2026 19:29 | 117 | 582.65 |
| 07/10/2026 19:29 | 83 | 582.65 |
| 07/10/2026 19:29 | 40 | 582.54 |
| 07/10/2026 19:29 | 120 | 582.50 |
| 07/10/2026 19:29 | 56 | 582.50 |
| 07/10/2026 19:29 | 64 | 582.50 |
| 07/10/2026 19:29 | 20 | 582.50 |
| 07/10/2026 19:29 | 40 | 582.52 |
| 07/10/2026 19:29 | 100 | 582.54 |
| 07/10/2026 19:29 | 1 | 582.565 |
| 07/10/2026 19:29 | 40 | 582.53 |
| 07/10/2026 19:29 | 40 | 582.52 |
| 07/10/2026 19:29 | 21 | 582.47 |
| 07/10/2026 19:29 | 80 | 582.47 |
| 07/10/2026 19:29 | 280 | 582.29 |
| 07/10/2026 19:29 | 160 | 582.29 |
| 07/10/2026 19:29 | 1 | 582.30 |
| 07/10/2026 19:29 | 30 | 582.30 |
| 07/10/2026 19:29 | 10 | 582.30 |
| 07/10/2026 19:29 | 40 | 582.40 |
| 07/10/2026 19:29 | 40 | 582.49 |
| 07/10/2026 19:29 | 50 | 582.49 |
| 07/10/2026 19:29 | 40 | 582.52 |
| 07/10/2026 19:29 | 48 | 582.53 |
| 07/10/2026 19:29 | 58 | 582.53 |
| 07/10/2026 19:29 | 40 | 582.53 |
| 07/10/2026 19:29 | 40 | 582.59 |
| 07/10/2026 19:29 | 40 | 582.66 |
| 07/10/2026 19:29 | 11 | 582.66 |
| 07/10/2026 19:29 | 1 | 582.62 |
| 07/10/2026 19:29 | 40 | 582.61 |
| 07/10/2026 19:29 | 1 | 582.59 |
| 07/10/2026 19:29 | 36 | 582.59 |
| 07/10/2026 19:29 | 4 | 582.59 |
| 07/10/2026 19:29 | 40 | 582.58 |
| 07/10/2026 19:29 | 40 | 582.58 |
| 07/10/2026 19:29 | 7 | 582.43 |
| 07/10/2026 19:29 | 2 | 582.43 |
| 07/10/2026 19:29 | 30 | 582.58 |
| 07/10/2026 19:29 | 10 | 582.44 |
| 07/10/2026 19:29 | 1 | 582.30 |
| 07/10/2026 19:29 | 6 | 582.245 |
| 07/10/2026 19:29 | 1 | 582.245 |
| 07/10/2026 19:29 | 10 | 582.25 |
| 07/10/2026 19:29 | 9 | 581.89 |
| 07/10/2026 19:29 | 9 | 581.89 |
| 07/10/2026 19:29 | 31 | 581.89 |
| 07/10/2026 19:29 | 40 | 581.89 |
| 07/10/2026 19:29 | 31 | 581.89 |
| 07/10/2026 19:29 | 9 | 581.89 |
| 07/10/2026 19:29 | 40 | 581.89 |
| 07/10/2026 19:29 | 40 | 581.89 |
| 07/10/2026 19:29 | 6 | 581.92 |
| 07/10/2026 19:29 | 7 | 581.97 |
| 07/10/2026 19:29 | 16 | 581.97 |
| 07/10/2026 19:29 | 2 | 581.97 |
| 07/10/2026 19:29 | 3 | 582.00 |
| 07/10/2026 19:29 | 1 | 582.00 |
| 07/10/2026 19:29 | 20 | 582.00 |
| 07/10/2026 19:29 | 1 | 582.09 |
| 07/10/2026 19:29 | 10 | 582.16 |
| 07/10/2026 19:29 | 20 | 582.16 |
| 07/10/2026 19:29 | 15 | 582.17 |
| 07/10/2026 19:28 | 1 | 582.49 |
| 07/10/2026 19:28 | 40 | 582.76 |
| 07/10/2026 19:28 | 40 | 582.76 |
| 07/10/2026 19:28 | 10 | 582.75 |
| 07/10/2026 19:28 | 11 | 582.75 |
| 07/10/2026 19:28 | 40 | 582.75 |
| 07/10/2026 19:28 | 83 | 582.74 |
| 07/10/2026 19:28 | 6 | 582.60 |
| 07/10/2026 19:28 | 14 | 582.60 |
| 07/10/2026 19:28 | 10 | 582.45 |
| 07/10/2026 19:28 | 35 | 582.28 |
| 07/10/2026 19:28 | 1 | 582.375 |
| 07/10/2026 19:28 | 29 | 582.21 |
| 07/10/2026 19:28 | 10 | 582.21 |
| 07/10/2026 19:28 | 40 | 582.21 |
| 07/10/2026 19:28 | 8 | 582.21 |
| 07/10/2026 19:28 | 10 | 582.21 |
| 07/10/2026 19:28 | 40 | 582.21 |
| 07/10/2026 19:28 | 32 | 582.22 |
| 07/10/2026 19:27 | 40 | 582.52 |
| 07/10/2026 19:27 | 2 | 582.70 |
| 07/10/2026 19:27 | 86 | 582.68 |
| 07/10/2026 19:27 | 1 | 582.68 |
| 07/10/2026 19:27 | 40 | 582.67 |
| 07/10/2026 19:27 | 22 | 582.48 |
| 07/10/2026 19:27 | 8 | 582.50 |
| 07/10/2026 19:27 | 40 | 582.50 |
| 07/10/2026 19:27 | 10 | 582.50 |
| 07/10/2026 19:27 | 8 | 582.50 |
| 07/10/2026 19:26 | 80 | 582.505 |
| 07/10/2026 19:26 | 33 | 582.71 |
| 07/10/2026 19:26 | 10 | 582.49 |
| 07/10/2026 19:26 | 26 | 582.50 |
| 07/10/2026 19:26 | 5 | 582.50 |
| 07/10/2026 19:26 | 40 | 582.50 |
| 07/10/2026 19:26 | 1 | 582.49 |
| 07/10/2026 19:26 | 10 | 582.38 |
| 07/10/2026 19:26 | 1 | 582.10 |
| 07/10/2026 19:26 | 10 | 582.25 |
| 07/10/2026 19:26 | 3 | 582.30 |
| 07/10/2026 19:26 | 60 | 582.15 |
| 07/10/2026 19:26 | 10 | 582.15 |
| 07/10/2026 19:26 | 10 | 582.15 |
| 07/10/2026 19:26 | 40 | 582.25 |
| 07/10/2026 19:26 | 20 | 582.26 |
| 07/10/2026 19:26 | 80 | 582.375 |
| 07/10/2026 19:26 | 240 | 582.30 |
| 07/10/2026 19:26 | 10 | 582.19 |
| 07/10/2026 19:26 | 80 | 582.26 |
| 07/10/2026 19:26 | 45 | 582.22 |
| 07/10/2026 19:26 | 10 | 582.20 |
| 07/10/2026 19:25 | 10 | 582.11 |
| 07/10/2026 19:25 | 1 | 581.91 |
| 07/10/2026 19:25 | 25 | 582.13 |
| 07/10/2026 19:25 | 1 | 582.13 |
| 07/10/2026 19:25 | 1 | 582.13 |
| 07/10/2026 19:25 | 40 | 582.21 |
| 07/10/2026 19:25 | 3 | 582.37 |
| 07/10/2026 19:25 | 9 | 582.36 |
| 07/10/2026 19:25 | 30 | 582.36 |
| 07/10/2026 19:25 | 100 | 582.36 |
| 07/10/2026 19:25 | 40 | 582.43 |
| 07/10/2026 19:25 | 30 | 582.39 |
| 07/10/2026 19:25 | 40 | 582.37 |
| 07/10/2026 19:25 | 7 | 582.37 |
| 07/10/2026 19:25 | 24 | 582.37 |
| 07/10/2026 19:25 | 9 | 582.37 |
| 07/10/2026 19:25 | 360 | 582.36 |
| 07/10/2026 19:25 | 40 | 582.31 |
| 07/10/2026 19:25 | 19 | 582.31 |
| 07/10/2026 19:25 | 4 | 582.22 |
| 07/10/2026 19:24 | 1 | 582.11 |
| 07/10/2026 19:24 | 4 | 582.21 |
| 07/10/2026 19:24 | 2 | 582.22 |
| 07/10/2026 19:24 | 4 | 582.21 |
| 07/10/2026 19:24 | 2 | 582.00 |
| 07/10/2026 19:24 | 1 | 582.00 |
| 07/10/2026 19:24 | 40 | 581.95 |
| 07/10/2026 19:24 | 13 | 581.94 |
| 07/10/2026 19:24 | 40 | 581.94 |
| 07/10/2026 19:24 | 7 | 581.84 |
| 07/10/2026 19:24 | 10 | 581.72 |
| 07/10/2026 19:24 | 40 | 581.595 |
| 07/10/2026 19:24 | 5 | 581.88 |
| 07/10/2026 19:24 | 4 | 581.88 |
| 07/10/2026 19:24 | 25 | 581.85 |
| 07/10/2026 19:24 | 40 | 581.59 |
| 07/10/2026 19:24 | 54 | 581.54 |
| 07/10/2026 19:24 | 13 | 581.54 |
| 07/10/2026 19:24 | 27 | 581.54 |
| 07/10/2026 19:24 | 1 | 581.48 |
| 07/10/2026 19:24 | 1 | 581.47 |
| 07/10/2026 19:24 | 11 | 581.38 |
| 07/10/2026 19:24 | 80 | 581.38 |
| 07/10/2026 19:24 | 1 | 581.18 |
| 07/10/2026 19:24 | 20 | 580.99 |
| 07/10/2026 19:24 | 60 | 581.01 |
| 07/10/2026 19:24 | 40 | 581.01 |
| 07/10/2026 19:24 | 80 | 580.99 |
| 07/10/2026 19:24 | 20 | 580.99 |
| 07/10/2026 19:24 | 20 | 581.00 |
| 07/10/2026 19:24 | 80 | 581.00 |
| 07/10/2026 19:24 | 40 | 581.01 |
| 07/10/2026 19:24 | 40 | 581.01 |
| 07/10/2026 19:24 | 80 | 581.06 |
| 07/10/2026 19:24 | 40 | 581.25 |
| 07/10/2026 19:24 | 40 | 581.24 |
| 07/10/2026 19:24 | 40 | 581.23 |
| 07/10/2026 19:23 | 3 | 580.97 |
| 07/10/2026 19:23 | 33 | 580.97 |
| 07/10/2026 19:23 | 20 | 580.94 |
| 07/10/2026 19:23 | 100 | 580.97 |
| 07/10/2026 19:23 | 40 | 580.965 |
| 07/10/2026 19:23 | 40 | 580.965 |
| 07/10/2026 19:23 | 1 | 580.95 |
| 07/10/2026 19:23 | 2 | 580.96 |
| 07/10/2026 19:23 | 32 | 581.01 |
| 07/10/2026 19:23 | 11 | 581.00 |
| 07/10/2026 19:23 | 10 | 581.04 |
| 07/10/2026 19:23 | 5 | 581.09 |
| 07/10/2026 19:23 | 10 | 581.09 |
| 07/10/2026 19:23 | 6 | 581.16 |
| 07/10/2026 19:23 | 40 | 581.16 |
| 07/10/2026 19:23 | 19 | 581.16 |
| 07/10/2026 19:23 | 40 | 581.16 |
| 07/10/2026 19:23 | 32 | 581.17 |
| 07/10/2026 19:23 | 1 | 581.28 |
| 07/10/2026 19:23 | 100 | 581.375 |
| 07/10/2026 19:23 | 1 | 581.54 |
| 07/10/2026 19:23 | 5 | 581.55 |
| 07/10/2026 19:23 | 39 | 581.55 |
| 07/10/2026 19:23 | 81 | 581.55 |
| 07/10/2026 19:23 | 26 | 581.54 |
| 07/10/2026 19:23 | 40 | 581.54 |
| 07/10/2026 19:22 | 40 | 581.41 |
| 07/10/2026 19:22 | 15 | 581.42 |
| 07/10/2026 19:22 | 19 | 581.42 |
| 07/10/2026 19:22 | 1 | 581.47 |
| 07/10/2026 19:22 | 9 | 581.47 |
| 07/10/2026 19:22 | 2 | 581.50 |
| 07/10/2026 19:22 | 16 | 581.54 |
| 07/10/2026 19:22 | 40 | 581.73 |
| 07/10/2026 19:22 | 40 | 581.73 |
| 07/10/2026 19:21 | 40 | 582.05 |
| 07/10/2026 19:21 | 2 | 582.00 |
| 07/10/2026 19:21 | 22 | 582.00 |
| 07/10/2026 19:21 | 128 | 582.00 |
| 07/10/2026 19:21 | 24 | 581.99 |
| 07/10/2026 19:21 | 6 | 581.99 |
| 07/10/2026 19:21 | 5 | 581.95 |
| 07/10/2026 19:21 | 40 | 581.89 |
| 07/10/2026 19:21 | 1 | 581.88 |
| 07/10/2026 19:21 | 18 | 581.88 |
| 07/10/2026 19:21 | 7 | 581.88 |
| 07/10/2026 19:21 | 40 | 581.88 |
| 07/10/2026 19:21 | 29 | 581.80 |
| 07/10/2026 19:21 | 6 | 581.80 |
| 07/10/2026 19:21 | 1 | 581.72 |
| 07/10/2026 19:21 | 2 | 581.69 |
| 07/10/2026 19:21 | 1 | 581.62 |
| 07/10/2026 19:21 | 1 | 581.62 |
| 07/10/2026 19:21 | 40 | 581.46 |
| 07/10/2026 19:21 | 7 | 581.28 |
| 07/10/2026 19:21 | 10 | 581.28 |
| 07/10/2026 19:21 | 22 | 581.29 |
| 07/10/2026 19:21 | 10 | 581.29 |
| 07/10/2026 19:21 | 1 | 581.48 |
| 07/10/2026 19:21 | 10 | 581.69 |
| 07/10/2026 19:21 | 28 | 581.69 |
| 07/10/2026 19:21 | 12 | 581.66 |
| 07/10/2026 19:21 | 29 | 581.59 |
| 07/10/2026 19:21 | 11 | 581.40 |
| 07/10/2026 19:21 | 45 | 581.50 |
| 07/10/2026 19:21 | 40 | 581.48 |
| 07/10/2026 19:21 | 40 | 581.40 |
| 07/10/2026 19:20 | 130 | 581.49 |
| 07/10/2026 19:20 | 10 | 581.59 |
| 07/10/2026 19:20 | 1 | 581.59 |
| 07/10/2026 19:20 | 40 | 581.51 |
| 07/10/2026 19:20 | 1 | 581.17 |
| 07/10/2026 19:20 | 40 | 581.17 |
| 07/10/2026 19:20 | 7 | 581.07 |
| 07/10/2026 19:20 | 39 | 581.06 |
| 07/10/2026 19:20 | 1 | 581.06 |
| 07/10/2026 19:20 | 80 | 581.06 |
| 07/10/2026 19:20 | 11 | 580.89 |
| 07/10/2026 19:20 | 40 | 580.89 |
| 07/10/2026 19:19 | 6 | 580.89 |
| 07/10/2026 19:19 | 1 | 580.90 |
| 07/10/2026 19:19 | 20 | 580.90 |
| 07/10/2026 19:19 | 40 | 580.90 |
| 07/10/2026 19:19 | 24 | 580.90 |
| 07/10/2026 19:19 | 16 | 580.90 |
| 07/10/2026 19:19 | 10 | 580.90 |
| 07/10/2026 19:19 | 85 | 580.91 |
| 07/10/2026 19:19 | 80 | 581.155 |
| 07/10/2026 19:19 | 1 | 581.155 |
| 07/10/2026 19:19 | 4 | 581.155 |
| 07/10/2026 19:19 | 40 | 581.01 |
| 07/10/2026 19:19 | 80 | 580.85 |
| 07/10/2026 19:19 | 19 | 580.83 |
| 07/10/2026 19:19 | 15 | 580.83 |
| 07/10/2026 19:19 | 40 | 580.83 |
| 07/10/2026 19:19 | 10 | 580.42 |
| 07/10/2026 19:19 | 40 | 580.59 |
| 07/10/2026 19:19 | 88 | 580.60 |
| 07/10/2026 19:18 | 3 | 580.37 |
| 07/10/2026 19:18 | 7 | 580.37 |
| 07/10/2026 19:18 | 4 | 580.50 |
| 07/10/2026 19:18 | 15 | 580.50 |
| 07/10/2026 19:18 | 4 | 580.51 |
| 07/10/2026 19:18 | 1 | 580.69 |
| 07/10/2026 19:18 | 3 | 580.68 |
| 07/10/2026 19:18 | 1 | 580.89 |
| 07/10/2026 19:17 | 5 | 580.94 |
| 07/10/2026 19:17 | 1 | 580.94 |
| 07/10/2026 19:17 | 40 | 580.94 |
| 07/10/2026 19:17 | 5 | 580.85 |
| 07/10/2026 19:17 | 5 | 580.85 |
| 07/10/2026 19:17 | 5 | 580.85 |
| 07/10/2026 19:17 | 5 | 580.85 |
| 07/10/2026 19:17 | 5 | 580.85 |
| 07/10/2026 19:17 | 5 | 580.85 |
| 07/10/2026 19:17 | 5 | 580.85 |
| 07/10/2026 19:17 | 5 | 580.85 |
| 07/10/2026 19:17 | 8 | 580.77 |
| 07/10/2026 19:17 | 11 | 580.77 |
| 07/10/2026 19:17 | 24 | 580.81 |
| 07/10/2026 19:17 | 16 | 580.81 |
| 07/10/2026 19:17 | 1 | 580.77 |
| 07/10/2026 19:17 | 40 | 580.76 |
| 07/10/2026 19:17 | 40 | 580.69 |
| 07/10/2026 19:17 | 40 | 580.68 |
| 07/10/2026 19:17 | 40 | 580.68 |
| 07/10/2026 19:17 | 20 | 580.41 |
| 07/10/2026 19:17 | 40 | 580.46 |
| 07/10/2026 19:17 | 20 | 580.53 |
| 07/10/2026 19:17 | 20 | 580.59 |
| 07/10/2026 19:17 | 3 | 580.59 |
| 07/10/2026 19:17 | 1 | 580.59 |
| 07/10/2026 19:17 | 1 | 580.77 |
| 07/10/2026 19:17 | 20 | 580.77 |
| 07/10/2026 19:17 | 1 | 580.78 |
| 07/10/2026 19:17 | 1 | 580.99 |
| 07/10/2026 19:17 | 1 | 580.99 |
| 07/10/2026 19:17 | 1 | 580.99 |
| 07/10/2026 19:16 | 40 | 581.14 |
| 07/10/2026 19:16 | 10 | 581.15 |
| 07/10/2026 19:16 | 10 | 581.15 |
| 07/10/2026 19:16 | 40 | 581.15 |
| 07/10/2026 19:16 | 39 | 581.15 |
| 07/10/2026 19:16 | 1 | 581.15 |
| 07/10/2026 19:16 | 2 | 581.15 |
| 07/10/2026 19:16 | 1 | 581.15 |
| 07/10/2026 19:16 | 6 | 581.25 |
| 07/10/2026 19:16 | 1 | 581.25 |
| 07/10/2026 19:15 | 12 | 581.57 |
| 07/10/2026 19:15 | 40 | 581.57 |
| 07/10/2026 19:15 | 100 | 581.57 |
| 07/10/2026 19:15 | 80 | 581.575 |
| 07/10/2026 19:15 | 12 | 581.75 |
| 07/10/2026 19:15 | 13 | 581.415 |
| 07/10/2026 19:15 | 40 | 581.29 |
| 07/10/2026 19:15 | 1 | 581.15 |
| 07/10/2026 19:15 | 30 | 581.13 |
| 07/10/2026 19:15 | 1 | 581.13 |
| 07/10/2026 19:15 | 1 | 581.13 |
| 07/10/2026 19:15 | 1 | 581.13 |
| 07/10/2026 19:15 | 7 | 581.13 |
| 07/10/2026 19:15 | 3 | 581.13 |
| 07/10/2026 19:15 | 1 | 581.13 |
| 07/10/2026 19:15 | 1 | 581.11 |
| 07/10/2026 19:15 | 2 | 581.11 |
| 07/10/2026 19:15 | 16 | 581.10 |
| 07/10/2026 19:15 | 24 | 581.10 |
| 07/10/2026 19:15 | 1 | 581.09 |
| 07/10/2026 19:15 | 5 | 581.04 |
| 07/10/2026 19:15 | 6 | 581.04 |
| 07/10/2026 19:15 | 5 | 581.00 |
| 07/10/2026 19:15 | 40 | 581.00 |
| 07/10/2026 19:15 | 1 | 580.94 |
| 07/10/2026 19:15 | 39 | 580.94 |
| 07/10/2026 19:15 | 1 | 580.87 |
| 07/10/2026 19:15 | 25 | 580.74 |
| 07/10/2026 19:15 | 10 | 580.83 |
| 07/10/2026 19:14 | 95 | 580.765 |
| 07/10/2026 19:14 | 5 | 580.78 |
| 07/10/2026 19:14 | 80 | 580.78 |
| 07/10/2026 19:14 | 40 | 580.77 |
| 07/10/2026 19:14 | 7 | 580.59 |
| 07/10/2026 19:14 | 40 | 580.57 |
| 07/10/2026 19:14 | 20 | 580.57 |
| 07/10/2026 19:14 | 69 | 580.58 |
| 07/10/2026 19:14 | 69 | 580.58 |
| 07/10/2026 19:14 | 31 | 580.58 |
| 07/10/2026 19:14 | 1 | 580.58 |
| 07/10/2026 19:14 | 1 | 580.65 |
| 07/10/2026 19:14 | 135 | 580.72 |
| 07/10/2026 19:14 | 100 | 580.72 |
| 07/10/2026 19:14 | 40 | 580.87 |
| 07/10/2026 19:14 | 40 | 580.69 |
| 07/10/2026 19:14 | 40 | 580.68 |
| 07/10/2026 19:14 | 1 | 580.44 |
| 07/10/2026 19:14 | 4 | 580.43 |
| 07/10/2026 19:14 | 6 | 580.26 |
| 07/10/2026 19:14 | 1 | 580.34 |
| 07/10/2026 19:14 | 27 | 580.35 |
| 07/10/2026 19:14 | 1 | 580.43 |
| 07/10/2026 19:14 | 7 | 580.43 |
| 07/10/2026 19:14 | 1 | 580.43 |
| 07/10/2026 19:14 | 7 | 580.42 |
| 07/10/2026 19:14 | 7 | 580.35 |
| 07/10/2026 19:14 | 103 | 580.24 |
| 07/10/2026 19:14 | 1 | 580.26 |
| 07/10/2026 19:14 | 5 | 580.27 |
| 07/10/2026 19:14 | 5 | 580.27 |
| 07/10/2026 19:14 | 1 | 580.27 |
| 07/10/2026 19:14 | 100 | 580.28 |
| 07/10/2026 19:14 | 10 | 580.31 |
| 07/10/2026 19:14 | 10 | 580.31 |
| 07/10/2026 19:14 | 3 | 580.34 |
| 07/10/2026 19:14 | 14 | 580.27 |
| 07/10/2026 19:14 | 1 | 580.34 |
| 07/10/2026 19:14 | 1 | 580.34 |
| 07/10/2026 19:14 | 40 | 580.34 |
| 07/10/2026 19:14 | 40 | 580.34 |
| 07/10/2026 19:14 | 17 | 580.34 |
| 07/10/2026 19:14 | 40 | 580.34 |
| 07/10/2026 19:14 | 2 | 580.25 |
| 07/10/2026 19:14 | 20 | 580.23 |
| 07/10/2026 19:14 | 20 | 580.23 |
| 07/10/2026 19:14 | 10 | 580.23 |
| 07/10/2026 19:14 | 17 | 580.23 |
| 07/10/2026 19:14 | 50 | 580.22 |
| 07/10/2026 19:14 | 50 | 580.22 |
| 07/10/2026 19:14 | 75 | 580.08 |
| 07/10/2026 19:14 | 160 | 580.08 |
| 07/10/2026 19:14 | 6 | 580.22 |
| 07/10/2026 19:14 | 13 | 580.23 |
| 07/10/2026 19:14 | 75 | 580.115 |
| 07/10/2026 19:13 | 1 | 580.12 |
| 07/10/2026 19:13 | 10 | 580.12 |
| 07/10/2026 19:13 | 38 | 580.12 |
| 07/10/2026 19:13 | 1 | 580.00 |
| 07/10/2026 19:13 | 40 | 580.00 |
| 07/10/2026 19:13 | 1 | 580.00 |
| 07/10/2026 19:13 | 1 | 580.00 |
| 07/10/2026 19:13 | 1 | 580.00 |
| 07/10/2026 19:13 | 1 | 580.05 |
| 07/10/2026 19:13 | 10 | 580.12 |
| 07/10/2026 19:13 | 52 | 580.12 |
| 07/10/2026 19:13 | 100 | 580.12 |
| 07/10/2026 19:13 | 26 | 580.12 |
| 07/10/2026 19:13 | 182 | 580.12 |
| 07/10/2026 19:13 | 10 | 580.12 |
| 07/10/2026 19:13 | 80 | 580.12 |
| 07/10/2026 19:13 | 35 | 580.12 |
| 07/10/2026 19:13 | 25 | 580.12 |
| 07/10/2026 19:13 | 1 | 580.21 |
| 07/10/2026 19:13 | 1 | 580.25 |
| 07/10/2026 19:13 | 1 | 580.25 |
| 07/10/2026 19:13 | 35 | 580.47 |
| 07/10/2026 19:13 | 10 | 580.50 |
| 07/10/2026 19:13 | 10 | 580.55 |
| 07/10/2026 19:13 | 8 | 580.59 |
| 07/10/2026 19:12 | 1 | 580.80 |
| 07/10/2026 19:12 | 19 | 580.78 |
| 07/10/2026 19:12 | 35 | 580.77 |
| 07/10/2026 19:12 | 40 | 580.77 |
| 07/10/2026 19:12 | 1 | 580.77 |
| 07/10/2026 19:12 | 4 | 580.77 |
| 07/10/2026 19:12 | 40 | 580.77 |
| 07/10/2026 19:12 | 63 | 580.61 |
| 07/10/2026 19:12 | 25 | 580.61 |
| 07/10/2026 19:12 | 12 | 580.60 |
| 07/10/2026 19:12 | 40 | 580.58 |
| 07/10/2026 19:12 | 2 | 580.58 |
| 07/10/2026 19:12 | 10 | 580.57 |
| 07/10/2026 19:12 | 40 | 580.57 |
| 07/10/2026 19:12 | 1 | 580.36 |
| 07/10/2026 19:12 | 40 | 580.36 |
| 07/10/2026 19:12 | 25 | 580.32 |
| 07/10/2026 19:12 | 25 | 580.32 |
| 07/10/2026 19:12 | 2 | 580.43 |
| 07/10/2026 19:12 | 10 | 580.48 |
| 07/10/2026 19:12 | 20 | 580.53 |
| 07/10/2026 19:12 | 5 | 580.53 |
| 07/10/2026 19:12 | 16 | 580.54 |
| 07/10/2026 19:12 | 64 | 580.54 |
| 07/10/2026 19:12 | 40 | 580.54 |
| 07/10/2026 19:12 | 15 | 580.54 |
| 07/10/2026 19:12 | 25 | 580.54 |
| 07/10/2026 19:12 | 15 | 580.54 |
| 07/10/2026 19:12 | 25 | 580.54 |
| 07/10/2026 19:12 | 15 | 580.54 |
| 07/10/2026 19:12 | 25 | 580.54 |
| 07/10/2026 19:12 | 40 | 580.54 |
| 07/10/2026 19:12 | 40 | 580.54 |
| 07/10/2026 19:12 | 20 | 580.54 |
| 07/10/2026 19:12 | 20 | 580.54 |
| 07/10/2026 19:12 | 20 | 580.54 |
| 07/10/2026 19:12 | 20 | 580.54 |
| 07/10/2026 19:12 | 8 | 580.56 |
| 07/10/2026 19:12 | 12 | 580.56 |
| 07/10/2026 19:12 | 8 | 580.57 |
| 07/10/2026 19:12 | 1 | 580.60 |
| 07/10/2026 19:12 | 2 | 580.68 |
| 07/10/2026 19:12 | 4 | 580.68 |
| 07/10/2026 19:12 | 7 | 580.68 |
| 07/10/2026 19:12 | 9 | 580.68 |
| 07/10/2026 19:12 | 1 | 580.68 |
| 07/10/2026 19:12 | 16 | 580.69 |
| 07/10/2026 19:12 | 5 | 580.76 |
| 07/10/2026 19:12 | 1 | 580.76 |
| 07/10/2026 19:12 | 14 | 580.76 |
| 07/10/2026 19:12 | 26 | 580.77 |
| 07/10/2026 19:12 | 20 | 580.77 |
| 07/10/2026 19:12 | 8 | 580.82 |
| 07/10/2026 19:12 | 2 | 580.82 |
| 07/10/2026 19:12 | 20 | 580.84 |
| 07/10/2026 19:12 | 8 | 580.85 |
| 07/10/2026 19:12 | 17 | 580.85 |
| 07/10/2026 19:12 | 10 | 580.85 |
| 07/10/2026 19:11 | 23 | 580.90 |
| 07/10/2026 19:11 | 17 | 580.90 |
| 07/10/2026 19:11 | 20 | 580.90 |
| 07/10/2026 19:11 | 1 | 580.91 |
| 07/10/2026 19:11 | 22 | 580.91 |
| 07/10/2026 19:11 | 4 | 581.00 |
| 07/10/2026 19:11 | 2 | 581.00 |
| 07/10/2026 19:11 | 4 | 581.075 |
| 07/10/2026 19:11 | 10 | 580.94 |
| 07/10/2026 19:11 | 50 | 581.00 |
| 07/10/2026 19:11 | 15 | 581.00 |
| 07/10/2026 19:11 | 7 | 581.03 |
| 07/10/2026 19:11 | 13 | 581.03 |
| 07/10/2026 19:11 | 7 | 581.04 |
| 07/10/2026 19:11 | 25 | 581.04 |
| 07/10/2026 19:11 | 20 | 581.20 |
| 07/10/2026 19:11 | 80 | 581.34 |
| 07/10/2026 19:11 | 10 | 581.59 |
| 07/10/2026 19:11 | 40 | 581.59 |
| 07/10/2026 19:11 | 2 | 581.59 |
| 07/10/2026 19:11 | 116 | 581.97 |
| 07/10/2026 19:11 | 4 | 581.97 |
| 07/10/2026 19:11 | 36 | 581.97 |
| 07/10/2026 19:11 | 4 | 581.97 |
| 07/10/2026 19:11 | 10 | 581.97 |
| 07/10/2026 19:11 | 40 | 581.785 |
| 07/10/2026 19:11 | 100 | 581.78 |
| 07/10/2026 19:10 | 1 | 581.80 |
| 07/10/2026 19:10 | 1 | 581.80 |
| 07/10/2026 19:10 | 39 | 581.80 |
| 07/10/2026 19:10 | 80 | 581.80 |
| 07/10/2026 19:10 | 1 | 581.79 |
| 07/10/2026 19:10 | 4 | 581.77 |
| 07/10/2026 19:10 | 36 | 581.77 |
| 07/10/2026 19:10 | 10 | 581.77 |
| 07/10/2026 19:10 | 30 | 581.19 |
| 07/10/2026 19:10 | 60 | 581.415 |
| 07/10/2026 19:10 | 40 | 581.415 |
| 07/10/2026 19:09 | 10 | 581.25 |
| 07/10/2026 19:09 | 30 | 581.25 |
| 07/10/2026 19:09 | 10 | 581.25 |
| 07/10/2026 19:09 | 40 | 581.535 |
| 07/10/2026 19:09 | 1 | 581.50 |
| 07/10/2026 19:09 | 5 | 581.29 |
| 07/10/2026 19:09 | 1 | 581.29 |
| 07/10/2026 19:09 | 14 | 581.29 |
| 07/10/2026 19:09 | 20 | 581.40 |
| 07/10/2026 19:09 | 10 | 581.50 |
| 07/10/2026 19:09 | 40 | 581.50 |
| 07/10/2026 19:09 | 10 | 581.51 |
| 07/10/2026 19:09 | 60 | 581.84 |
| 07/10/2026 19:09 | 40 | 581.84 |
| 07/10/2026 19:09 | 40 | 582.05 |
| 07/10/2026 19:09 | 40 | 582.01 |
| 07/10/2026 19:09 | 1 | 582.00 |
| 07/10/2026 19:09 | 198 | 582.00 |
| 07/10/2026 19:09 | 5 | 582.00 |
| 07/10/2026 19:09 | 22 | 582.00 |
| 07/10/2026 19:09 | 40 | 581.99 |
| 07/10/2026 19:09 | 5 | 581.99 |
| 07/10/2026 19:09 | 35 | 581.99 |
| 07/10/2026 19:09 | 55 | 581.75 |
| 07/10/2026 19:09 | 25 | 581.84 |
| 07/10/2026 19:08 | 1 | 582.00 |
| 07/10/2026 19:08 | 80 | 581.755 |
| 07/10/2026 19:08 | 20 | 581.52 |
| 07/10/2026 19:08 | 1 | 581.54 |
| 07/10/2026 19:08 | 3 | 581.77 |
| 07/10/2026 19:08 | 39 | 581.77 |
| 07/10/2026 19:08 | 1 | 581.77 |
| 07/10/2026 19:08 | 40 | 582.01 |
| 07/10/2026 19:08 | 1 | 582.01 |
| 07/10/2026 19:08 | 50 | 582.01 |
| 07/10/2026 19:08 | 50 | 582.13 |
| 07/10/2026 19:08 | 40 | 582.11 |
| 07/10/2026 19:08 | 4 | 581.77 |
| 07/10/2026 19:08 | 1 | 582.00 |
| 07/10/2026 19:08 | 14 | 582.14 |
| 07/10/2026 19:08 | 40 | 582.17 |
| 07/10/2026 19:08 | 35 | 582.25 |
| 07/10/2026 19:08 | 5 | 582.05 |
| 07/10/2026 19:08 | 100 | 582.01 |
| 07/10/2026 19:08 | 100 | 582.01 |
| 07/10/2026 19:08 | 40 | 581.91 |
| 07/10/2026 19:08 | 1 | 582.00 |
| 07/10/2026 19:08 | 160 | 581.92 |
| 07/10/2026 19:08 | 40 | 581.91 |
| 07/10/2026 19:08 | 40 | 581.595 |
| 07/10/2026 19:08 | 2 | 581.50 |
| 07/10/2026 19:08 | 11 | 581.49 |
| 07/10/2026 19:08 | 6 | 581.49 |
| 07/10/2026 19:08 | 34 | 581.49 |
| 07/10/2026 19:08 | 6 | 581.48 |
| 07/10/2026 19:08 | 40 | 581.44 |
| 07/10/2026 19:08 | 40 | 581.42 |
| 07/10/2026 19:08 | 40 | 581.42 |
| 07/10/2026 19:08 | 5 | 581.42 |
| 07/10/2026 19:08 | 6 | 581.41 |
| 07/10/2026 19:08 | 34 | 581.41 |
| 07/10/2026 19:08 | 40 | 581.35 |
| 07/10/2026 19:07 | 20 | 581.14 |
| 07/10/2026 19:07 | 20 | 581.11 |
| 07/10/2026 19:07 | 100 | 580.95 |
| 07/10/2026 19:07 | 40 | 580.95 |
| 07/10/2026 19:07 | 2 | 581.09 |
| 07/10/2026 19:06 | 40 | 581.095 |
| 07/10/2026 19:06 | 100 | 581.16 |
| 07/10/2026 19:06 | 1 | 581.00 |
| 07/10/2026 19:06 | 9 | 581.00 |
| 07/10/2026 19:06 | 1 | 581.06 |
| 07/10/2026 19:06 | 40 | 581.16 |
| 07/10/2026 19:06 | 1 | 581.06 |
| 07/10/2026 19:06 | 3 | 581.06 |
| 07/10/2026 19:06 | 2 | 581.07 |
| 07/10/2026 19:06 | 2 | 581.07 |
| 07/10/2026 19:06 | 2 | 581.07 |
| 07/10/2026 19:06 | 40 | 581.00 |
| 07/10/2026 19:06 | 35 | 581.00 |
| 07/10/2026 19:06 | 40 | 580.99 |
| 07/10/2026 19:06 | 43 | 580.98 |
| 07/10/2026 19:06 | 37 | 580.98 |
| 07/10/2026 19:06 | 11 | 580.77 |
| 07/10/2026 19:06 | 17 | 580.74 |
| 07/10/2026 19:06 | 5 | 580.74 |
| 07/10/2026 19:06 | 18 | 580.74 |
| 07/10/2026 19:06 | 1 | 580.76 |
| 07/10/2026 19:06 | 5 | 580.76 |
| 07/10/2026 19:06 | 40 | 580.66 |
| 07/10/2026 19:06 | 5000 | 580.66 |
| 07/10/2026 19:06 | 79 | 580.65 |
| 07/10/2026 19:06 | 1 | 580.65 |
| 07/10/2026 19:06 | 61 | 580.55 |
| 07/10/2026 19:06 | 9 | 580.55 |
| 07/10/2026 19:06 | 5 | 580.58 |
| 07/10/2026 19:06 | 40 | 580.56 |
| 07/10/2026 19:06 | 40 | 580.55 |
| 07/10/2026 19:06 | 40 | 580.52 |
| 07/10/2026 19:06 | 40 | 580.54 |
| 07/10/2026 19:06 | 40 | 580.49 |
| 07/10/2026 19:06 | 6 | 580.46 |
| 07/10/2026 19:06 | 40 | 580.46 |
| 07/10/2026 19:06 | 30 | 580.31 |
| 07/10/2026 19:06 | 80 | 580.30 |
| 07/10/2026 19:06 | 40 | 580.25 |
| 07/10/2026 19:06 | 40 | 580.25 |
| 07/10/2026 19:06 | 6 | 580.12 |
| 07/10/2026 19:06 | 10 | 580.12 |
| 07/10/2026 19:06 | 40 | 580.12 |
| 07/10/2026 19:06 | 18 | 580.13 |
| 07/10/2026 19:06 | 56 | 580.13 |
| 07/10/2026 19:06 | 56 | 580.13 |
| 07/10/2026 19:06 | 40 | 580.13 |
| 07/10/2026 19:06 | 40 | 580.24 |
| 07/10/2026 19:06 | 40 | 580.24 |
| 07/10/2026 19:05 | 1 | 580.13 |
| 07/10/2026 19:05 | 40 | 580.20 |
| 07/10/2026 19:05 | 80 | 580.19 |
| 07/10/2026 19:05 | 1 | 580.09 |
| 07/10/2026 19:05 | 1 | 579.85 |
| 07/10/2026 19:05 | 4 | 579.965 |
| 07/10/2026 19:05 | 12 | 579.89 |
| 07/10/2026 19:05 | 18 | 579.89 |
| 07/10/2026 19:05 | 80 | 579.87 |
| 07/10/2026 19:05 | 15 | 579.86 |
| 07/10/2026 19:05 | 40 | 579.86 |
| 07/10/2026 19:05 | 34 | 579.86 |
| 07/10/2026 19:05 | 31 | 579.86 |
| 07/10/2026 19:05 | 34 | 579.86 |
| 07/10/2026 19:05 | 6 | 579.86 |
| 07/10/2026 19:05 | 34 | 579.78 |
| 07/10/2026 19:05 | 1 | 579.78 |
| 07/10/2026 19:05 | 40 | 579.65 |
| 07/10/2026 19:05 | 1 | 579.32 |
| 07/10/2026 19:05 | 1 | 579.345 |
| 07/10/2026 19:05 | 1 | 579.63 |
| 07/10/2026 19:05 | 1 | 579.42 |
| 07/10/2026 19:05 | 1 | 579.50 |
| 07/10/2026 19:05 | 2 | 579.52 |
| 07/10/2026 19:05 | 12 | 579.52 |
| 07/10/2026 19:05 | 55 | 579.53 |
| 07/10/2026 19:05 | 45 | 579.53 |
| 07/10/2026 19:05 | 22 | 579.65 |
| 07/10/2026 19:05 | 22 | 579.66 |
| 07/10/2026 19:05 | 77 | 579.69 |
| 07/10/2026 19:05 | 3 | 579.69 |
| 07/10/2026 19:05 | 19 | 579.69 |
| 07/10/2026 19:05 | 20 | 579.69 |
| 07/10/2026 19:05 | 87 | 579.69 |
| 07/10/2026 19:05 | 22 | 579.69 |
| 07/10/2026 19:05 | 132 | 579.69 |
| 07/10/2026 19:05 | 19 | 579.69 |
| 07/10/2026 19:05 | 68 | 579.69 |
| 07/10/2026 19:05 | 132 | 579.69 |
| 07/10/2026 19:05 | 87 | 579.70 |
| 07/10/2026 19:05 | 20 | 579.70 |
| 07/10/2026 19:05 | 165 | 579.78 |
| 07/10/2026 19:05 | 1 | 579.78 |
| 07/10/2026 19:05 | 24 | 579.78 |
| 07/10/2026 19:04 | 1 | 579.95 |
| 07/10/2026 19:04 | 125 | 579.78 |
| 07/10/2026 19:04 | 125 | 579.78 |
| 07/10/2026 19:04 | 1 | 580.13 |
| 07/10/2026 19:04 | 1 | 580.17 |
| 07/10/2026 19:04 | 40 | 580.17 |
| 07/10/2026 19:04 | 1 | 580.16 |
| 07/10/2026 19:04 | 40 | 580.16 |
| 07/10/2026 19:04 | 38 | 580.01 |
| 07/10/2026 19:04 | 2 | 580.01 |
| 07/10/2026 19:04 | 1 | 580.00 |
| 07/10/2026 19:04 | 40 | 580.00 |
| 07/10/2026 19:04 | 20 | 580.01 |
| 07/10/2026 19:04 | 40 | 580.01 |
| 07/10/2026 19:04 | 23 | 580.01 |
| 07/10/2026 19:04 | 40 | 580.01 |
| 07/10/2026 19:04 | 40 | 580.01 |
| 07/10/2026 19:04 | 38 | 579.77 |
| 07/10/2026 19:04 | 13 | 579.77 |
| 07/10/2026 19:04 | 79 | 579.84 |
| 07/10/2026 19:03 | 20 | 579.57 |
| 07/10/2026 19:03 | 1 | 579.60 |
| 07/10/2026 19:03 | 37 | 579.62 |
| 07/10/2026 19:03 | 37 | 579.69 |
| 07/10/2026 19:03 | 1 | 579.76 |
| 07/10/2026 19:03 | 37 | 579.76 |
| 07/10/2026 19:03 | 37 | 579.83 |
| 07/10/2026 19:03 | 100 | 579.96 |
| 07/10/2026 19:03 | 100 | 579.96 |
| 07/10/2026 19:03 | 100 | 579.96 |
| 07/10/2026 19:03 | 33 | 580.00 |
| 07/10/2026 19:03 | 1 | 580.04 |
| 07/10/2026 19:03 | 3 | 580.04 |
| 07/10/2026 19:03 | 1 | 580.04 |
| 07/10/2026 19:03 | 1 | 580.13 |
| 07/10/2026 19:03 | 40 | 580.43 |
| 07/10/2026 19:03 | 40 | 580.43 |
| 07/10/2026 19:03 | 7 | 580.43 |
| 07/10/2026 19:03 | 33 | 580.43 |
| 07/10/2026 19:03 | 33 | 580.44 |
| 07/10/2026 19:03 | 1 | 580.44 |
| 07/10/2026 19:03 | 1 | 580.70 |
| 07/10/2026 19:02 | 1 | 580.44 |
| 07/10/2026 19:02 | 15 | 580.70 |
| 07/10/2026 19:02 | 25 | 580.69 |
| 07/10/2026 19:02 | 1 | 580.44 |
| 07/10/2026 19:02 | 30 | 580.76 |
| 07/10/2026 19:02 | 40 | 580.78 |
| 07/10/2026 19:02 | 80 | 580.59 |
| 07/10/2026 19:02 | 40 | 580.49 |
| 07/10/2026 19:02 | 2 | 580.39 |
| 07/10/2026 19:02 | 40 | 580.38 |
| 07/10/2026 19:02 | 40 | 580.37 |
| 07/10/2026 19:02 | 1 | 580.20 |
| 07/10/2026 19:02 | 40 | 580.35 |
| 07/10/2026 19:02 | 40 | 580.34 |
| 07/10/2026 19:02 | 68 | 580.07 |
| 07/10/2026 19:02 | 5 | 579.89 |
| 07/10/2026 19:02 | 3 | 579.89 |
| 07/10/2026 19:02 | 2 | 579.89 |
| 07/10/2026 19:02 | 45 | 579.90 |
| 07/10/2026 19:02 | 40 | 579.91 |
| 07/10/2026 19:02 | 3 | 580.00 |
| 07/10/2026 19:02 | 37 | 579.97 |
| 07/10/2026 19:02 | 200 | 580.00 |
| 07/10/2026 19:02 | 1 | 580.00 |
| 07/10/2026 19:02 | 20 | 580.00 |
| 07/10/2026 19:02 | 100 | 580.03 |
| 07/10/2026 19:02 | 23 | 580.04 |
| 07/10/2026 19:02 | 14 | 580.04 |
| 07/10/2026 19:02 | 26 | 580.05 |
| 07/10/2026 19:02 | 37 | 580.05 |
| 07/10/2026 19:02 | 37 | 580.05 |
| 07/10/2026 19:02 | 20 | 580.10 |
| 07/10/2026 19:02 | 17 | 580.11 |
| 07/10/2026 19:02 | 20 | 580.11 |
| 07/10/2026 19:02 | 5 | 580.18 |
| 07/10/2026 19:02 | 37 | 580.18 |
| 07/10/2026 19:02 | 40 | 580.26 |
| 07/10/2026 19:02 | 1 | 580.27 |
| 07/10/2026 19:01 | 40 | 580.58 |
| 07/10/2026 19:01 | 8 | 580.61 |
| 07/10/2026 19:01 | 1 | 580.63 |
| 07/10/2026 19:01 | 1 | 580.72 |
| 07/10/2026 19:01 | 5 | 580.75 |
| 07/10/2026 19:01 | 4 | 580.98 |
| 07/10/2026 19:01 | 1 | 580.76 |
| 07/10/2026 19:01 | 15 | 580.76 |
| 07/10/2026 19:01 | 15 | 580.76 |
| 07/10/2026 19:01 | 15 | 580.76 |
| 07/10/2026 19:01 | 1 | 580.76 |
| 07/10/2026 19:01 | 1 | 580.76 |
| 07/10/2026 19:01 | 15 | 580.76 |
| 07/10/2026 19:01 | 100 | 581.03 |
| 07/10/2026 19:00 | 22 | 580.76 |
| 07/10/2026 19:00 | 1 | 580.94 |
| 07/10/2026 19:00 | 1 | 581.30 |
| 07/10/2026 19:00 | 1 | 581.30 |
| 07/10/2026 19:00 | 1 | 581.30 |
| 07/10/2026 19:00 | 1 | 581.30 |
| 07/10/2026 19:00 | 19 | 581.12 |
| 07/10/2026 19:00 | 10 | 581.16 |
| 07/10/2026 19:00 | 10 | 581.16 |
| 07/10/2026 19:00 | 23 | 581.16 |
| 07/10/2026 19:00 | 17 | 581.16 |
| 07/10/2026 19:00 | 2 | 581.17 |
| 07/10/2026 19:00 | 31 | 581.17 |
| 07/10/2026 19:00 | 40 | 581.52 |
| 07/10/2026 19:00 | 1 | 581.545 |
| 07/10/2026 19:00 | 9 | 581.51 |
| 07/10/2026 19:00 | 80 | 581.50 |
| 07/10/2026 19:00 | 18 | 581.50 |
| 07/10/2026 19:00 | 22 | 581.50 |
| 07/10/2026 19:00 | 6 | 581.45 |
| 07/10/2026 19:00 | 12 | 581.00 |
| 07/10/2026 19:00 | 31 | 581.12 |
| 07/10/2026 19:00 | 9 | 581.12 |
| 07/10/2026 19:00 | 100 | 581.10 |
| 07/10/2026 19:00 | 30 | 581.09 |
| 07/10/2026 19:00 | 1 | 581.05 |
| 07/10/2026 19:00 | 100 | 581.00 |
| 07/10/2026 19:00 | 40 | 580.99 |
| 07/10/2026 19:00 | 40 | 580.99 |
| 07/10/2026 19:00 | 80 | 580.99 |
| 07/10/2026 19:00 | 40 | 581.00 |
| 07/10/2026 19:00 | 98 | 580.99 |
| 07/10/2026 19:00 | 38 | 581.00 |
| 07/10/2026 19:00 | 32 | 580.96 |
| 07/10/2026 19:00 | 66 | 580.95 |
| 07/10/2026 19:00 | 1 | 580.95 |
| 07/10/2026 19:00 | 1 | 580.95 |
| 07/10/2026 19:00 | 12 | 580.95 |
| 07/10/2026 19:00 | 10 | 580.94 |
| 07/10/2026 19:00 | 3 | 580.615 |
| 07/10/2026 18:59 | 10 | 580.63 |
| 07/10/2026 18:59 | 10 | 580.53 |
| 07/10/2026 18:59 | 1 | 580.59 |
| 07/10/2026 18:59 | 1 | 580.69 |
| 07/10/2026 18:59 | 22 | 580.75 |
| 07/10/2026 18:59 | 40 | 580.79 |
| 07/10/2026 18:59 | 10 | 580.79 |
| 07/10/2026 18:59 | 25 | 581.00 |
| 07/10/2026 18:59 | 15 | 581.00 |
| 07/10/2026 18:59 | 3 | 581.00 |
| 07/10/2026 18:59 | 35 | 580.99 |
| 07/10/2026 18:59 | 5 | 580.99 |
| 07/10/2026 18:59 | 46 | 580.88 |
| 07/10/2026 18:59 | 16 | 580.90 |
| 07/10/2026 18:59 | 1 | 580.90 |
| 07/10/2026 18:59 | 4 | 580.90 |
| 07/10/2026 18:59 | 5 | 581.02 |
| 07/10/2026 18:59 | 5 | 581.15 |
| 07/10/2026 18:59 | 40 | 581.15 |
| 07/10/2026 18:58 | 40 | 581.035 |
| 07/10/2026 18:58 | 2 | 581.29 |
| 07/10/2026 18:58 | 1 | 581.05 |
| 07/10/2026 18:58 | 1 | 581.05 |
| 07/10/2026 18:58 | 12 | 581.05 |
| 07/10/2026 18:58 | 100 | 581.05 |
| 07/10/2026 18:58 | 2 | 581.04 |
| 07/10/2026 18:58 | 100 | 580.80 |
| 07/10/2026 18:58 | 100 | 580.87 |
| 07/10/2026 18:58 | 159 | 580.87 |
| 07/10/2026 18:58 | 1 | 580.87 |
| 07/10/2026 18:58 | 40 | 580.85 |
| 07/10/2026 18:58 | 40 | 580.85 |
| 07/10/2026 18:58 | 1 | 580.71 |
| 07/10/2026 18:58 | 1 | 580.72 |
| 07/10/2026 18:58 | 100 | 581.01 |
| 07/10/2026 18:58 | 40 | 581.13 |
| 07/10/2026 18:58 | 40 | 581.09 |
| 07/10/2026 18:58 | 1 | 581.08 |
| 07/10/2026 18:58 | 15 | 581.07 |
| 07/10/2026 18:58 | 29 | 581.07 |
| 07/10/2026 18:58 | 36 | 581.07 |
| 07/10/2026 18:58 | 30 | 580.97 |
| 07/10/2026 18:58 | 20 | 580.96 |
| 07/10/2026 18:58 | 50 | 580.96 |
| 07/10/2026 18:58 | 10 | 580.96 |
| 07/10/2026 18:58 | 55 | 580.96 |
| 07/10/2026 18:58 | 80 | 580.96 |
| 07/10/2026 18:58 | 10 | 580.81 |
| 07/10/2026 18:58 | 7 | 580.78 |
| 07/10/2026 18:58 | 20 | 580.59 |
| 07/10/2026 18:58 | 40 | 580.59 |
| 07/10/2026 18:58 | 60 | 580.62 |
| 07/10/2026 18:58 | 30 | 580.88 |
| 07/10/2026 18:58 | 10 | 580.88 |
| 07/10/2026 18:57 | 1 | 580.80 |
| 07/10/2026 18:57 | 1 | 580.80 |
| 07/10/2026 18:57 | 135 | 580.80 |
| 07/10/2026 18:57 | 20 | 580.86 |
| 07/10/2026 18:57 | 20 | 580.73 |
| 07/10/2026 18:57 | 17 | 580.73 |
| 07/10/2026 18:57 | 1 | 580.43 |
| 07/10/2026 18:57 | 20 | 580.48 |
| 07/10/2026 18:57 | 20 | 580.49 |
| 07/10/2026 18:57 | 1 | 580.49 |
| 07/10/2026 18:57 | 19 | 580.49 |
| 07/10/2026 18:57 | 19 | 580.49 |
| 07/10/2026 18:57 | 1 | 580.49 |
| 07/10/2026 18:57 | 3 | 580.84 |
| 07/10/2026 18:57 | 1 | 581.26 |
| 07/10/2026 18:57 | 19 | 581.20 |
| 07/10/2026 18:57 | 21 | 581.20 |
| 07/10/2026 18:57 | 1 | 581.20 |
| 07/10/2026 18:57 | 40 | 581.19 |
| 07/10/2026 18:57 | 40 | 580.735 |
| 07/10/2026 18:57 | 21 | 580.77 |
| 07/10/2026 18:57 | 40 | 580.76 |
| 07/10/2026 18:57 | 40 | 580.57 |
| 07/10/2026 18:57 | 80 | 580.60 |
| 07/10/2026 18:57 | 1 | 580.59 |
| 07/10/2026 18:57 | 36 | 580.59 |
| 07/10/2026 18:57 | 1 | 580.23 |
| 07/10/2026 18:56 | 2 | 580.12 |
| 07/10/2026 18:56 | 1 | 580.28 |
| 07/10/2026 18:56 | 54 | 580.00 |
| 07/10/2026 18:56 | 8 | 580.00 |
| 07/10/2026 18:56 | 26 | 580.00 |
| 07/10/2026 18:56 | 120 | 580.00 |
| 07/10/2026 18:56 | 42 | 580.00 |
| 07/10/2026 18:56 | 20 | 580.00 |
| 07/10/2026 18:56 | 17 | 580.01 |
| 07/10/2026 18:56 | 40 | 580.11 |
| 07/10/2026 18:56 | 40 | 580.43 |
| 07/10/2026 18:56 | 10 | 580.43 |
| 07/10/2026 18:56 | 40 | 580.44 |
| 07/10/2026 18:56 | 40 | 580.44 |
| 07/10/2026 18:56 | 40 | 580.44 |
| 07/10/2026 18:56 | 1 | 580.44 |
| 07/10/2026 18:56 | 40 | 580.87 |
| 07/10/2026 18:55 | 25 | 580.62 |
| 07/10/2026 18:55 | 40 | 580.45 |
| 07/10/2026 18:55 | 70 | 580.24 |
| 07/10/2026 18:55 | 10 | 580.24 |
| 07/10/2026 18:55 | 20 | 580.24 |
| 07/10/2026 18:55 | 20 | 580.24 |
| 07/10/2026 18:55 | 80 | 580.24 |
| 07/10/2026 18:55 | 100 | 580.23 |
| 07/10/2026 18:55 | 17 | 580.11 |
| 07/10/2026 18:55 | 80 | 580.10 |
| 07/10/2026 18:55 | 12 | 580.09 |
| 07/10/2026 18:55 | 14 | 580.09 |
| 07/10/2026 18:55 | 94 | 580.09 |
| 07/10/2026 18:55 | 26 | 580.00 |
| 07/10/2026 18:55 | 1 | 580.05 |
| 07/10/2026 18:55 | 40 | 580.01 |
| 07/10/2026 18:55 | 12 | 579.93 |
| 07/10/2026 18:55 | 6 | 579.95 |
| 07/10/2026 18:55 | 20 | 579.97 |
| 07/10/2026 18:55 | 40 | 580.00 |
| 07/10/2026 18:55 | 3 | 580.00 |
| 07/10/2026 18:55 | 100 | 580.00 |
| 07/10/2026 18:55 | 90 | 580.00 |
| 07/10/2026 18:55 | 13 | 580.00 |
| 07/10/2026 18:55 | 39 | 580.00 |
| 07/10/2026 18:55 | 11 | 580.00 |
| 07/10/2026 18:55 | 5 | 580.00 |
| 07/10/2026 18:55 | 1 | 580.00 |
| 07/10/2026 18:55 | 1 | 580.00 |
| 07/10/2026 18:55 | 1 | 580.00 |
| 07/10/2026 18:55 | 5 | 580.00 |
| 07/10/2026 18:55 | 6 | 580.05 |
| 07/10/2026 18:55 | 2 | 580.07 |
| 07/10/2026 18:55 | 20 | 580.08 |
| 07/10/2026 18:55 | 2 | 580.18 |
| 07/10/2026 18:55 | 11 | 580.22 |
| 07/10/2026 18:55 | 56 | 580.22 |
| 07/10/2026 18:55 | 3 | 580.22 |
| 07/10/2026 18:55 | 10 | 580.22 |
| 07/10/2026 18:55 | 40 | 580.28 |
| 07/10/2026 18:55 | 50 | 580.30 |
| 07/10/2026 18:55 | 1 | 580.65 |
| 07/10/2026 18:55 | 1 | 580.72 |
| 07/10/2026 18:55 | 39 | 580.75 |
| 07/10/2026 18:55 | 1 | 580.75 |
| 07/10/2026 18:55 | 39 | 580.75 |
| 07/10/2026 18:55 | 1 | 580.75 |
| 07/10/2026 18:55 | 40 | 580.75 |
| 07/10/2026 18:55 | 40 | 580.98 |
| 07/10/2026 18:55 | 40 | 581.00 |
| 07/10/2026 18:55 | 10 | 581.00 |
| 07/10/2026 18:55 | 2 | 581.00 |
| 07/10/2026 18:55 | 1 | 581.00 |
| 07/10/2026 18:55 | 40 | 581.01 |
| 07/10/2026 18:55 | 9 | 581.01 |
| 07/10/2026 18:55 | 31 | 581.01 |
| 07/10/2026 18:55 | 40 | 581.01 |
| 07/10/2026 18:55 | 6 | 581.03 |
| 07/10/2026 18:55 | 2 | 581.05 |
| 07/10/2026 18:55 | 1 | 581.09 |
| 07/10/2026 18:55 | 10 | 581.11 |
| 07/10/2026 18:55 | 40 | 581.47 |
| 07/10/2026 18:55 | 8 | 581.21 |
| 07/10/2026 18:55 | 15 | 581.11 |
| 07/10/2026 18:55 | 1 | 581.11 |
| 07/10/2026 18:55 | 1 | 581.11 |
| 07/10/2026 18:55 | 15 | 581.31 |
| 07/10/2026 18:55 | 40 | 581.31 |
| 07/10/2026 18:55 | 10 | 581.31 |
| 07/10/2026 18:55 | 40 | 581.48 |
| 07/10/2026 18:55 | 3 | 581.50 |
| 07/10/2026 18:55 | 40 | 581.50 |
| 07/10/2026 18:55 | 10 | 581.50 |
| 07/10/2026 18:55 | 10 | 581.50 |
| 07/10/2026 18:55 | 15 | 581.50 |
| 07/10/2026 18:55 | 10 | 581.50 |
| 07/10/2026 18:55 | 1 | 581.80 |
| 07/10/2026 18:55 | 40 | 581.84 |
| 07/10/2026 18:54 | 40 | 581.48 |
| 07/10/2026 18:54 | 80 | 581.47 |
| 07/10/2026 18:54 | 80 | 581.46 |
| 07/10/2026 18:54 | 47 | 581.30 |
| 07/10/2026 18:54 | 33 | 581.30 |
| 07/10/2026 18:54 | 7 | 581.30 |
| 07/10/2026 18:54 | 33 | 581.30 |
| 07/10/2026 18:54 | 40 | 581.30 |
| 07/10/2026 18:54 | 14 | 581.30 |
| 07/10/2026 18:54 | 26 | 581.30 |
| 07/10/2026 18:54 | 5 | 581.19 |
| 07/10/2026 18:54 | 53 | 581.06 |
| 07/10/2026 18:54 | 40 | 581.07 |
| 07/10/2026 18:54 | 1 | 581.07 |
| 07/10/2026 18:54 | 2 | 581.07 |
| 07/10/2026 18:54 | 8 | 581.07 |
| 07/10/2026 18:54 | 1 | 581.07 |
| 07/10/2026 18:54 | 6 | 581.07 |
| 07/10/2026 18:54 | 3 | 581.07 |
| 07/10/2026 18:54 | 40 | 581.07 |
| 07/10/2026 18:54 | 20 | 581.24 |
| 07/10/2026 18:54 | 1 | 581.15 |
| 07/10/2026 18:54 | 11 | 581.17 |
| 07/10/2026 18:54 | 1 | 581.18 |
| 07/10/2026 18:54 | 40 | 581.20 |
| 07/10/2026 18:54 | 10 | 581.20 |
| 07/10/2026 18:54 | 40 | 581.20 |
| 07/10/2026 18:54 | 10 | 581.51 |
| 07/10/2026 18:54 | 10 | 581.51 |
| 07/10/2026 18:54 | 2 | 581.58 |
| 07/10/2026 18:54 | 1 | 581.74 |
| 07/10/2026 18:54 | 1 | 581.58 |
| 07/10/2026 18:54 | 18 | 581.64 |
| 07/10/2026 18:54 | 22 | 581.64 |
| 07/10/2026 18:54 | 40 | 581.64 |
| 07/10/2026 18:54 | 18 | 581.64 |
| 07/10/2026 18:54 | 2 | 581.64 |
| 07/10/2026 18:54 | 20 | 581.64 |
| 07/10/2026 18:54 | 40 | 581.64 |
| 07/10/2026 18:54 | 40 | 581.64 |
| 07/10/2026 18:54 | 3 | 581.71 |
| 07/10/2026 18:54 | 3 | 581.71 |
| 07/10/2026 18:54 | 6 | 581.71 |
| 07/10/2026 18:54 | 40 | 581.71 |
| 07/10/2026 18:54 | 1 | 581.71 |
| 07/10/2026 18:54 | 40 | 581.71 |
| 07/10/2026 18:53 | 10 | 581.91 |
| 07/10/2026 18:53 | 10 | 581.91 |
| 07/10/2026 18:53 | 10 | 581.91 |
| 07/10/2026 18:53 | 40 | 581.91 |
| 07/10/2026 18:53 | 36 | 582.00 |
| 07/10/2026 18:53 | 4 | 582.00 |
| 07/10/2026 18:53 | 40 | 582.00 |
| 07/10/2026 18:53 | 25 | 582.00 |
| 07/10/2026 18:53 | 15 | 582.00 |
| 07/10/2026 18:53 | 5 | 582.00 |
| 07/10/2026 18:53 | 40 | 582.04 |
| 07/10/2026 18:53 | 40 | 582.04 |
| 07/10/2026 18:53 | 1 | 582.04 |
| 07/10/2026 18:53 | 39 | 582.04 |
| 07/10/2026 18:53 | 100 | 582.06 |
| 07/10/2026 18:53 | 1 | 582.13 |
| 07/10/2026 18:53 | 7 | 582.13 |
| 07/10/2026 18:53 | 40 | 582.13 |
| 07/10/2026 18:53 | 15 | 582.13 |
| 07/10/2026 18:53 | 25 | 582.13 |
| 07/10/2026 18:53 | 10 | 582.35 |
| 07/10/2026 18:53 | 40 | 582.565 |
| 07/10/2026 18:53 | 40 | 582.54 |
| 07/10/2026 18:53 | 5 | 582.54 |
| 07/10/2026 18:53 | 40 | 582.54 |
| 07/10/2026 18:53 | 40 | 582.46 |
| 07/10/2026 18:53 | 135 | 582.45 |
| 07/10/2026 18:53 | 10 | 582.45 |
| 07/10/2026 18:53 | 40 | 582.44 |
| 07/10/2026 18:53 | 40 | 582.33 |
| 07/10/2026 18:53 | 2 | 582.33 |
| 07/10/2026 18:53 | 40 | 582.33 |
| 07/10/2026 18:53 | 1 | 582.33 |
| 07/10/2026 18:53 | 120 | 582.33 |
| 07/10/2026 18:53 | 40 | 582.33 |
| 07/10/2026 18:53 | 66 | 582.25 |
| 07/10/2026 18:53 | 148 | 582.25 |
| 07/10/2026 18:53 | 30 | 582.25 |
| 07/10/2026 18:53 | 1 | 582.25 |
| 07/10/2026 18:53 | 6 | 582.10 |
| 07/10/2026 18:53 | 20 | 582.10 |
| 07/10/2026 18:53 | 1 | 582.17 |
| 07/10/2026 18:53 | 40 | 582.17 |
| 07/10/2026 18:53 | 13 | 582.10 |
| 07/10/2026 18:53 | 100 | 582.13 |
| 07/10/2026 18:53 | 6 | 582.13 |
| 07/10/2026 18:53 | 40 | 582.13 |
| 07/10/2026 18:53 | 8 | 582.14 |
| 07/10/2026 18:53 | 8 | 582.15 |
| 07/10/2026 18:53 | 8 | 582.30 |
| 07/10/2026 18:53 | 100 | 582.30 |
| 07/10/2026 18:53 | 40 | 582.14 |
| 07/10/2026 18:53 | 100 | 582.24 |
| 07/10/2026 18:53 | 2 | 582.19 |
| 07/10/2026 18:53 | 3 | 582.19 |
| 07/10/2026 18:53 | 40 | 582.30 |
| 07/10/2026 18:53 | 10 | 582.30 |
| 07/10/2026 18:53 | 10 | 582.30 |
| 07/10/2026 18:53 | 30 | 582.34 |
| 07/10/2026 18:53 | 40 | 582.40 |
| 07/10/2026 18:53 | 21 | 582.41 |
| 07/10/2026 18:53 | 14 | 582.43 |
| 07/10/2026 18:53 | 26 | 582.43 |
| 07/10/2026 18:53 | 20 | 582.43 |
| 07/10/2026 18:53 | 40 | 582.43 |
| 07/10/2026 18:53 | 32 | 582.44 |
| 07/10/2026 18:53 | 8 | 582.44 |
| 07/10/2026 18:53 | 32 | 582.44 |
| 07/10/2026 18:53 | 8 | 582.44 |
| 07/10/2026 18:53 | 32 | 582.44 |
| 07/10/2026 18:53 | 8 | 582.44 |
| 07/10/2026 18:53 | 19 | 582.44 |
| 07/10/2026 18:53 | 21 | 582.44 |
| 07/10/2026 18:53 | 27 | 582.44 |
| 07/10/2026 18:53 | 13 | 582.44 |
| 07/10/2026 18:53 | 7 | 582.44 |
| 07/10/2026 18:53 | 1 | 582.49 |
| 07/10/2026 18:53 | 506 | 582.66 |
| 07/10/2026 18:53 | 40 | 582.66 |
| 07/10/2026 18:53 | 100 | 582.66 |
| 07/10/2026 18:53 | 100 | 582.66 |
| 07/10/2026 18:53 | 100 | 582.66 |
| 07/10/2026 18:53 | 100 | 582.66 |
| 07/10/2026 18:53 | 100 | 582.66 |
| 07/10/2026 18:53 | 100 | 582.66 |
| 07/10/2026 18:53 | 125 | 582.66 |
| 07/10/2026 18:53 | 125 | 582.66 |
| 07/10/2026 18:53 | 1 | 582.66 |
| 07/10/2026 18:53 | 100 | 582.66 |
| 07/10/2026 18:53 | 1 | 582.66 |
| 07/10/2026 18:52 | 100 | 582.70 |
| 07/10/2026 18:52 | 100 | 582.70 |
| 07/10/2026 18:52 | 30 | 582.85 |
| 07/10/2026 18:52 | 20 | 582.86 |
| 07/10/2026 18:52 | 40 | 582.67 |
| 07/10/2026 18:52 | 40 | 582.69 |
| 07/10/2026 18:52 | 40 | 582.70 |
| 07/10/2026 18:52 | 40 | 582.70 |
| 07/10/2026 18:52 | 40 | 582.70 |
| 07/10/2026 18:52 | 40 | 582.70 |
| 07/10/2026 18:52 | 80 | 582.70 |
| 07/10/2026 18:52 | 80 | 582.70 |
| 07/10/2026 18:52 | 32 | 582.71 |
| 07/10/2026 18:52 | 3 | 582.54 |
| 07/10/2026 18:52 | 3 | 582.54 |
| 07/10/2026 18:52 | 40 | 582.54 |
| 07/10/2026 18:52 | 8 | 582.55 |
| 07/10/2026 18:52 | 24 | 582.55 |
| 07/10/2026 18:52 | 40 | 582.715 |
| 07/10/2026 18:52 | 3 | 582.54 |
| 07/10/2026 18:52 | 16 | 582.50 |
| 07/10/2026 18:52 | 10 | 582.48 |
| 07/10/2026 18:52 | 40 | 582.48 |
| 07/10/2026 18:52 | 88 | 582.48 |
| 07/10/2026 18:52 | 40 | 582.48 |
| 07/10/2026 18:52 | 77 | 582.48 |
| 07/10/2026 18:52 | 3 | 582.48 |
| 07/10/2026 18:52 | 17 | 582.23 |
| 07/10/2026 18:51 | 17 | 582.17 |
| 07/10/2026 18:51 | 1 | 582.17 |
| 07/10/2026 18:51 | 36 | 582.17 |
| 07/10/2026 18:51 | 40 | 582.17 |
| 07/10/2026 18:51 | 40 | 582.17 |
| 07/10/2026 18:51 | 20 | 582.34 |
| 07/10/2026 18:51 | 5 | 582.64 |
| 07/10/2026 18:51 | 40 | 582.35 |
| 07/10/2026 18:51 | 40 | 582.17 |
| 07/10/2026 18:51 | 102 | 582.17 |
| 07/10/2026 18:51 | 36 | 582.17 |
| 07/10/2026 18:51 | 40 | 582.17 |
| 07/10/2026 18:51 | 40 | 582.17 |
| 07/10/2026 18:51 | 3 | 582.17 |
| 07/10/2026 18:51 | 5 | 582.17 |
| 07/10/2026 18:51 | 1 | 582.17 |
| 07/10/2026 18:51 | 27 | 582.18 |
| 07/10/2026 18:51 | 13 | 582.18 |
| 07/10/2026 18:51 | 36 | 582.18 |
| 07/10/2026 18:51 | 40 | 582.18 |
| 07/10/2026 18:51 | 38 | 582.18 |
| 07/10/2026 18:51 | 2 | 582.18 |
| 07/10/2026 18:51 | 15 | 582.18 |
| 07/10/2026 18:51 | 141 | 582.18 |
| 07/10/2026 18:51 | 25 | 582.18 |
| 07/10/2026 18:51 | 15 | 582.18 |
| 07/10/2026 18:51 | 88 | 582.18 |
| 07/10/2026 18:51 | 3 | 582.18 |
| 07/10/2026 18:51 | 4 | 582.18 |
| 07/10/2026 18:51 | 15 | 582.18 |
| 07/10/2026 18:51 | 25 | 582.18 |
| 07/10/2026 18:51 | 40 | 582.18 |
| 07/10/2026 18:51 | 10 | 582.18 |
| 07/10/2026 18:51 | 40 | 582.18 |
| 07/10/2026 18:51 | 20 | 582.18 |
| 07/10/2026 18:51 | 20 | 582.18 |
| 07/10/2026 18:51 | 40 | 582.52 |
| 07/10/2026 18:51 | 40 | 582.525 |
| 07/10/2026 18:51 | 40 | 582.58 |
| 07/10/2026 18:51 | 3 | 582.60 |
| 07/10/2026 18:51 | 2 | 582.68 |
| 07/10/2026 18:51 | 1 | 582.60 |
| 07/10/2026 18:51 | 1 | 582.60 |
| 07/10/2026 18:51 | 40 | 582.59 |
| 07/10/2026 18:51 | 23 | 582.58 |
| 07/10/2026 18:51 | 17 | 582.58 |
| 07/10/2026 18:51 | 68 | 582.56 |
| 07/10/2026 18:51 | 12 | 582.56 |
| 07/10/2026 18:51 | 28 | 582.55 |
| 07/10/2026 18:51 | 40 | 582.47 |
| 07/10/2026 18:51 | 46 | 582.47 |
| 07/10/2026 18:51 | 50 | 582.25 |
| 07/10/2026 18:50 | 1 | 582.17 |
| 07/10/2026 18:50 | 6 | 582.175 |
| 07/10/2026 18:50 | 15 | 582.175 |
| 07/10/2026 18:50 | 1 | 582.25 |
| 07/10/2026 18:50 | 398 | 582.28 |
| 07/10/2026 18:50 | 1 | 582.28 |
| 07/10/2026 18:50 | 1 | 582.28 |
| 07/10/2026 18:50 | 5 | 582.36 |
| 07/10/2026 18:50 | 80 | 582.36 |
| 07/10/2026 18:50 | 40 | 582.47 |
| 07/10/2026 18:50 | 34 | 582.47 |
| 07/10/2026 18:50 | 2 | 582.39 |
| 07/10/2026 18:50 | 2 | 582.39 |
| 07/10/2026 18:50 | 60 | 582.18 |
| 07/10/2026 18:50 | 40 | 582.18 |
| 07/10/2026 18:50 | 40 | 582.18 |
| 07/10/2026 18:50 | 40 | 582.18 |
| 07/10/2026 18:50 | 40 | 582.50 |
| 07/10/2026 18:50 | 40 | 582.50 |
| 07/10/2026 18:50 | 40 | 582.50 |
| 07/10/2026 18:50 | 40 | 582.50 |
| 07/10/2026 18:50 | 2 | 582.55 |
| 07/10/2026 18:50 | 8 | 582.49 |
| 07/10/2026 18:50 | 40 | 582.00 |
| 07/10/2026 18:50 | 4 | 581.81 |
| 07/10/2026 18:50 | 5 | 581.81 |
| 07/10/2026 18:50 | 5 | 581.81 |
| 07/10/2026 18:50 | 3 | 581.81 |
| 07/10/2026 18:50 | 6 | 581.81 |
| 07/10/2026 18:50 | 6 | 581.81 |
| 07/10/2026 18:50 | 3 | 581.81 |
| 07/10/2026 18:50 | 5 | 581.81 |
| 07/10/2026 18:50 | 5 | 581.91 |
| 07/10/2026 18:50 | 1 | 581.91 |
| 07/10/2026 18:50 | 40 | 581.81 |
| 07/10/2026 18:50 | 200 | 581.88 |
| 07/10/2026 18:50 | 160 | 581.88 |
| 07/10/2026 18:50 | 21 | 581.82 |
| 07/10/2026 18:50 | 5 | 581.82 |
| 07/10/2026 18:50 | 10 | 581.82 |
| 07/10/2026 18:50 | 5 | 581.82 |
| 07/10/2026 18:49 | 1 | 581.66 |
| 07/10/2026 18:49 | 1 | 581.67 |
| 07/10/2026 18:49 | 1 | 581.67 |
| 07/10/2026 18:49 | 1 | 581.67 |
| 07/10/2026 18:49 | 1 | 581.67 |
| 07/10/2026 18:49 | 38 | 581.82 |
| 07/10/2026 18:49 | 1 | 581.82 |
| 07/10/2026 18:49 | 1 | 581.82 |
| 07/10/2026 18:49 | 40 | 581.80 |
| 07/10/2026 18:49 | 40 | 581.71 |
| 07/10/2026 18:49 | 40 | 581.71 |
| 07/10/2026 18:49 | 25 | 581.62 |
| 07/10/2026 18:49 | 2 | 581.68 |
| 07/10/2026 18:49 | 1 | 581.40 |
| 07/10/2026 18:49 | 1 | 581.40 |
| 07/10/2026 18:49 | 5 | 581.67 |
| 07/10/2026 18:49 | 22 | 581.14 |
| 07/10/2026 18:49 | 5 | 581.15 |
| 07/10/2026 18:49 | 3 | 581.15 |
| 07/10/2026 18:49 | 21 | 581.15 |
| 07/10/2026 18:49 | 20 | 581.17 |
| 07/10/2026 18:49 | 20 | 581.17 |
| 07/10/2026 18:49 | 14 | 581.18 |
| 07/10/2026 18:49 | 10 | 581.18 |
| 07/10/2026 18:49 | 6 | 581.18 |
| 07/10/2026 18:49 | 1 | 581.18 |
| 07/10/2026 18:49 | 40 | 581.46 |
| 07/10/2026 18:48 | 10 | 581.32 |
| 07/10/2026 18:48 | 40 | 581.47 |
| 07/10/2026 18:48 | 40 | 581.47 |
| 07/10/2026 18:48 | 40 | 581.47 |
| 07/10/2026 18:48 | 2 | 581.56 |
| 07/10/2026 18:48 | 40 | 581.59 |
| 07/10/2026 18:48 | 25 | 581.99 |
| 07/10/2026 18:48 | 4 | 581.95 |
| 07/10/2026 18:48 | 4 | 581.95 |
| 07/10/2026 18:48 | 40 | 582.00 |
| 07/10/2026 18:48 | 40 | 582.00 |
| 07/10/2026 18:48 | 40 | 581.99 |
| 07/10/2026 18:48 | 40 | 581.98 |
| 07/10/2026 18:48 | 40 | 581.98 |
| 07/10/2026 18:48 | 40 | 581.95 |
| 07/10/2026 18:48 | 40 | 581.94 |
| 07/10/2026 18:48 | 1 | 581.94 |
| 07/10/2026 18:48 | 1 | 581.93 |
| 07/10/2026 18:48 | 39 | 581.93 |
| 07/10/2026 18:48 | 82 | 581.92 |
| 07/10/2026 18:48 | 18 | 581.92 |
| 07/10/2026 18:48 | 2 | 581.57 |
| 07/10/2026 18:48 | 40 | 581.90 |
| 07/10/2026 18:48 | 5 | 581.92 |
| 07/10/2026 18:47 | 40 | 581.57 |
| 07/10/2026 18:47 | 50 | 581.70 |
| 07/10/2026 18:47 | 10 | 581.58 |
| 07/10/2026 18:47 | 40 | 581.575 |
| 07/10/2026 18:47 | 80 | 581.66 |
| 07/10/2026 18:47 | 10 | 581.60 |
| 07/10/2026 18:47 | 20 | 581.60 |
| 07/10/2026 18:47 | 10 | 581.60 |
| 07/10/2026 18:47 | 40 | 581.45 |
| 07/10/2026 18:47 | 5 | 581.43 |
| 07/10/2026 18:47 | 40 | 581.43 |
| 07/10/2026 18:47 | 27 | 581.43 |
| 07/10/2026 18:47 | 2 | 581.42 |
| 07/10/2026 18:47 | 2 | 581.40 |
| 07/10/2026 18:47 | 2 | 581.40 |
| 07/10/2026 18:47 | 9 | 581.40 |
| 07/10/2026 18:47 | 2 | 581.37 |
| 07/10/2026 18:47 | 33 | 581.33 |
| 07/10/2026 18:47 | 30 | 581.24 |
| 07/10/2026 18:47 | 40 | 581.20 |
| 07/10/2026 18:47 | 35 | 581.20 |
| 07/10/2026 18:47 | 5 | 581.20 |
| 07/10/2026 18:47 | 40 | 581.01 |
| 07/10/2026 18:47 | 40 | 581.00 |
| 07/10/2026 18:47 | 40 | 581.00 |
| 07/10/2026 18:47 | 40 | 581.00 |
| 07/10/2026 18:47 | 40 | 581.00 |
| 07/10/2026 18:47 | 1 | 581.01 |
| 07/10/2026 18:47 | 1 | 581.12 |
| 07/10/2026 18:46 | 3 | 581.325 |
| 07/10/2026 18:46 | 3 | 581.32 |
| 07/10/2026 18:46 | 28 | 581.32 |
| 07/10/2026 18:46 | 32 | 581.32 |
| 07/10/2026 18:46 | 7 | 581.32 |
| 07/10/2026 18:46 | 40 | 581.32 |
| 07/10/2026 18:46 | 8 | 581.32 |
| 07/10/2026 18:46 | 1 | 581.32 |
| 07/10/2026 18:46 | 12 | 581.32 |
| 07/10/2026 18:46 | 18 | 581.32 |
| 07/10/2026 18:46 | 10 | 581.32 |
| 07/10/2026 18:46 | 100 | 581.33 |
| 07/10/2026 18:46 | 6 | 581.655 |
| 07/10/2026 18:46 | 10 | 581.64 |
| 07/10/2026 18:46 | 4 | 581.655 |
| 07/10/2026 18:46 | 5 | 581.64 |
| 07/10/2026 18:46 | 10 | 581.64 |
| 07/10/2026 18:46 | 32 | 581.64 |
| 07/10/2026 18:46 | 8 | 581.64 |
| 07/10/2026 18:46 | 34 | 581.64 |
| 07/10/2026 18:46 | 40 | 581.49 |
| 07/10/2026 18:46 | 25 | 581.56 |
| 07/10/2026 18:46 | 95 | 581.56 |
| 07/10/2026 18:46 | 40 | 581.42 |
| 07/10/2026 18:46 | 40 | 581.41 |
| 07/10/2026 18:46 | 40 | 581.47 |
| 07/10/2026 18:46 | 120 | 581.47 |
| 07/10/2026 18:46 | 4 | 581.30 |
| 07/10/2026 18:46 | 35 | 581.28 |
| 07/10/2026 18:46 | 5 | 581.28 |
| 07/10/2026 18:46 | 6 | 581.26 |
| 07/10/2026 18:46 | 4 | 581.26 |
| 07/10/2026 18:46 | 4 | 581.27 |
| 07/10/2026 18:46 | 1 | 581.26 |
| 07/10/2026 18:46 | 33 | 581.27 |
| 07/10/2026 18:46 | 40 | 581.27 |
| 07/10/2026 18:46 | 10 | 581.27 |
| 07/10/2026 18:46 | 35 | 581.27 |
| 07/10/2026 18:46 | 5 | 581.27 |
| 07/10/2026 18:46 | 20 | 580.955 |
| 07/10/2026 18:46 | 20 | 580.96 |
| 07/10/2026 18:45 | 80 | 580.96 |
| 07/10/2026 18:45 | 10 | 581.13 |
| 07/10/2026 18:45 | 125 | 580.965 |
| 07/10/2026 18:45 | 100 | 580.965 |
| 07/10/2026 18:45 | 40 | 581.00 |
| 07/10/2026 18:45 | 1 | 581.28 |
| 07/10/2026 18:45 | 1 | 581.32 |
| 07/10/2026 18:45 | 45 | 581.32 |
| 07/10/2026 18:45 | 40 | 581.32 |
| 07/10/2026 18:45 | 40 | 581.32 |
| 07/10/2026 18:45 | 3 | 581.32 |
| 07/10/2026 18:45 | 12 | 581.33 |
| 07/10/2026 18:45 | 34 | 581.33 |
| 07/10/2026 18:45 | 40 | 581.95 |
| 07/10/2026 18:45 | 5 | 581.86 |
| 07/10/2026 18:45 | 5 | 581.88 |
| 07/10/2026 18:45 | 5 | 581.88 |
| 07/10/2026 18:45 | 5 | 581.84 |
| 07/10/2026 18:45 | 25 | 581.11 |
| 07/10/2026 18:45 | 28 | 581.00 |
| 07/10/2026 18:45 | 40 | 581.00 |
| 07/10/2026 18:45 | 39 | 580.93 |
| 07/10/2026 18:45 | 1 | 580.93 |
| 07/10/2026 18:45 | 40 | 580.91 |
| 07/10/2026 18:44 | 4 | 580.53 |
| 07/10/2026 18:44 | 2 | 580.86 |
| 07/10/2026 18:44 | 38 | 580.86 |
| 07/10/2026 18:44 | 5 | 580.84 |
| 07/10/2026 18:44 | 2 | 580.84 |
| 07/10/2026 18:44 | 1 | 580.83 |
| 07/10/2026 18:44 | 1 | 580.81 |
| 07/10/2026 18:44 | 1 | 580.81 |
| 07/10/2026 18:44 | 1 | 580.80 |
| 07/10/2026 18:44 | 1 | 580.80 |
| 07/10/2026 18:44 | 19 | 580.75 |
| 07/10/2026 18:44 | 21 | 580.75 |
| 07/10/2026 18:44 | 29 | 580.71 |
| 07/10/2026 18:44 | 40 | 580.65 |
| 07/10/2026 18:44 | 40 | 580.64 |
| 07/10/2026 18:44 | 40 | 580.64 |
| 07/10/2026 18:44 | 2 | 580.62 |
| 07/10/2026 18:44 | 1 | 580.62 |
| 07/10/2026 18:44 | 40 | 580.62 |
| 07/10/2026 18:44 | 26 | 580.62 |
| 07/10/2026 18:44 | 8 | 580.62 |
| 07/10/2026 18:44 | 36 | 580.62 |
| 07/10/2026 18:44 | 2 | 580.61 |
| 07/10/2026 18:44 | 52 | 580.32 |
| 07/10/2026 18:44 | 8 | 580.32 |
| 07/10/2026 18:44 | 100 | 580.32 |
| 07/10/2026 18:44 | 2 | 580.34 |
| 07/10/2026 18:44 | 2 | 580.35 |
| 07/10/2026 18:44 | 40 | 580.41 |
| 07/10/2026 18:44 | 31 | 580.41 |
| 07/10/2026 18:44 | 9 | 580.41 |
| 07/10/2026 18:44 | 3 | 580.41 |
| 07/10/2026 18:44 | 4 | 580.41 |
| 07/10/2026 18:44 | 2 | 580.41 |
| 07/10/2026 18:44 | 40 | 580.41 |
| 07/10/2026 18:44 | 40 | 580.41 |
| 07/10/2026 18:44 | 29 | 580.42 |
| 07/10/2026 18:44 | 4 | 580.48 |
| 07/10/2026 18:44 | 7 | 580.48 |
| 07/10/2026 18:44 | 4 | 580.49 |
| 07/10/2026 18:44 | 1 | 580.49 |
| 07/10/2026 18:44 | 20 | 580.58 |
| 07/10/2026 18:44 | 3 | 580.45 |
| 07/10/2026 18:43 | 40 | 580.63 |
| 07/10/2026 18:43 | 1 | 580.63 |
| 07/10/2026 18:43 | 39 | 580.63 |
| 07/10/2026 18:43 | 40 | 580.63 |
| 07/10/2026 18:43 | 1 | 580.63 |
| 07/10/2026 18:43 | 2 | 580.63 |
| 07/10/2026 18:43 | 40 | 580.63 |
| 07/10/2026 18:43 | 16 | 580.64 |
| 07/10/2026 18:43 | 40 | 580.97 |
| 07/10/2026 18:43 | 30 | 580.65 |
| 07/10/2026 18:43 | 10 | 580.64 |
| 07/10/2026 18:43 | 2 | 580.94 |
| 07/10/2026 18:43 | 4 | 581.035 |
| 07/10/2026 18:43 | 50 | 581.00 |
| 07/10/2026 18:43 | 39 | 581.02 |
| 07/10/2026 18:43 | 1 | 581.02 |
| 07/10/2026 18:43 | 30 | 581.05 |
| 07/10/2026 18:43 | 4 | 581.20 |
| 07/10/2026 18:43 | 1 | 581.11 |
| 07/10/2026 18:43 | 39 | 581.12 |
| 07/10/2026 18:43 | 1 | 581.12 |
| 07/10/2026 18:43 | 40 | 581.12 |
| 07/10/2026 18:43 | 40 | 581.13 |
| 07/10/2026 18:43 | 2 | 581.20 |
| 07/10/2026 18:43 | 40 | 581.13 |
| 07/10/2026 18:43 | 19 | 581.13 |
| 07/10/2026 18:43 | 40 | 581.13 |
| 07/10/2026 18:43 | 1 | 581.20 |
| 07/10/2026 18:43 | 1 | 581.20 |
| 07/10/2026 18:43 | 98 | 581.22 |
| 07/10/2026 18:43 | 2 | 581.22 |
| 07/10/2026 18:43 | 40 | 581.57 |
| 07/10/2026 18:42 | 4 | 581.21 |
| 07/10/2026 18:42 | 79 | 581.65 |
| 07/10/2026 18:42 | 1 | 581.65 |
| 07/10/2026 18:42 | 40 | 581.64 |
| 07/10/2026 18:42 | 25 | 581.38 |
| 07/10/2026 18:42 | 2 | 581.27 |
| 07/10/2026 18:42 | 1 | 581.32 |
| 07/10/2026 18:42 | 1 | 581.31 |
| 07/10/2026 18:42 | 6 | 581.34 |
| 07/10/2026 18:42 | 5 | 581.34 |
| 07/10/2026 18:42 | 37 | 581.35 |
| 07/10/2026 18:42 | 3 | 581.35 |
| 07/10/2026 18:42 | 21 | 581.48 |
| 07/10/2026 18:42 | 10 | 581.50 |
| 07/10/2026 18:42 | 1 | 581.51 |
| 07/10/2026 18:42 | 1 | 581.55 |
| 07/10/2026 18:42 | 40 | 582.07 |
| 07/10/2026 18:42 | 40 | 581.98 |
| 07/10/2026 18:42 | 40 | 581.98 |
| 07/10/2026 18:42 | 1 | 581.98 |
| 07/10/2026 18:42 | 40 | 581.98 |
| 07/10/2026 18:41 | 40 | 581.98 |
| 07/10/2026 18:41 | 40 | 581.665 |
| 07/10/2026 18:41 | 3 | 581.665 |
| 07/10/2026 18:41 | 4 | 581.42 |
| 07/10/2026 18:40 | 4 | 581.68 |
| 07/10/2026 18:40 | 6 | 581.60 |
| 07/10/2026 18:40 | 8 | 581.49 |
| 07/10/2026 18:40 | 5 | 581.49 |
| 07/10/2026 18:40 | 1 | 581.49 |
| 07/10/2026 18:40 | 39 | 581.49 |
| 07/10/2026 18:40 | 2 | 581.23 |
| 07/10/2026 18:40 | 10 | 581.25 |
| 07/10/2026 18:40 | 25 | 581.32 |
| 07/10/2026 18:40 | 21 | 581.48 |
| 07/10/2026 18:40 | 19 | 581.48 |
| 07/10/2026 18:40 | 40 | 581.11 |
| 07/10/2026 18:40 | 40 | 581.11 |
| 07/10/2026 18:40 | 40 | 581.11 |
| 07/10/2026 18:40 | 40 | 581.11 |
| 07/10/2026 18:40 | 10 | 581.54 |
| 07/10/2026 18:40 | 5 | 581.74 |
| 07/10/2026 18:40 | 4 | 581.74 |
| 07/10/2026 18:40 | 1 | 581.74 |
| 07/10/2026 18:40 | 4 | 581.41 |
| 07/10/2026 18:40 | 4 | 581.54 |
| 07/10/2026 18:40 | 4 | 581.72 |
| 07/10/2026 18:40 | 4 | 581.72 |
| 07/10/2026 18:40 | 21 | 581.58 |
| 07/10/2026 18:40 | 2 | 581.55 |
| 07/10/2026 18:40 | 135 | 581.54 |
| 07/10/2026 18:40 | 2 | 581.54 |
| 07/10/2026 18:40 | 10 | 581.53 |
| 07/10/2026 18:40 | 40 | 581.53 |
| 07/10/2026 18:40 | 5 | 581.27 |
| 07/10/2026 18:40 | 40 | 581.37 |
| 07/10/2026 18:40 | 6 | 581.36 |
| 07/10/2026 18:40 | 34 | 581.36 |
| 07/10/2026 18:40 | 40 | 581.34 |
| 07/10/2026 18:40 | 40 | 581.34 |
| 07/10/2026 18:40 | 40 | 581.34 |
| 07/10/2026 18:40 | 10 | 581.31 |
| 07/10/2026 18:40 | 76 | 581.11 |
| 07/10/2026 18:39 | 6 | 580.94 |
| 07/10/2026 18:39 | 100 | 580.95 |
| 07/10/2026 18:39 | 24 | 581.11 |
| 07/10/2026 18:39 | 6 | 580.95 |
| 07/10/2026 18:39 | 14 | 581.05 |
| 07/10/2026 18:39 | 3 | 581.05 |
| 07/10/2026 18:39 | 5 | 581.05 |
| 07/10/2026 18:39 | 11 | 581.01 |
| 07/10/2026 18:39 | 1 | 581.01 |
| 07/10/2026 18:39 | 20 | 581.11 |
| 07/10/2026 18:39 | 2 | 581.13 |
| 07/10/2026 18:39 | 147 | 581.13 |
| 07/10/2026 18:39 | 20 | 581.21 |
| 07/10/2026 18:39 | 6 | 581.24 |
| 07/10/2026 18:39 | 42 | 581.35 |
| 07/10/2026 18:39 | 2 | 581.35 |
| 07/10/2026 18:39 | 39 | 581.35 |
| 07/10/2026 18:39 | 1 | 581.35 |
| 07/10/2026 18:39 | 5 | 581.52 |
| 07/10/2026 18:39 | 4 | 581.68 |
| 07/10/2026 18:39 | 10 | 581.52 |
| 07/10/2026 18:39 | 10 | 581.515 |
| 07/10/2026 18:39 | 40 | 581.52 |
| 07/10/2026 18:39 | 40 | 581.52 |
| 07/10/2026 18:39 | 40 | 581.52 |
| 07/10/2026 18:39 | 39 | 581.52 |
| 07/10/2026 18:39 | 1 | 581.52 |
| 07/10/2026 18:39 | 1 | 581.71 |
| 07/10/2026 18:39 | 100 | 581.76 |
| 07/10/2026 18:39 | 25 | 581.99 |
| 07/10/2026 18:39 | 9 | 581.85 |
| 07/10/2026 18:39 | 1 | 581.83 |
| 07/10/2026 18:39 | 10 | 581.79 |
| 07/10/2026 18:39 | 1 | 581.64 |
| 07/10/2026 18:39 | 40 | 581.64 |
| 07/10/2026 18:39 | 13 | 581.64 |
| 07/10/2026 18:39 | 133 | 581.64 |
| 07/10/2026 18:39 | 14 | 581.64 |
| 07/10/2026 18:39 | 10 | 581.64 |
| 07/10/2026 18:39 | 100 | 581.60 |
| 07/10/2026 18:39 | 40 | 581.50 |
| 07/10/2026 18:39 | 40 | 581.50 |
| 07/10/2026 18:39 | 1 | 581.60 |
| 07/10/2026 18:39 | 20 | 581.62 |
| 07/10/2026 18:39 | 1 | 581.63 |
| 07/10/2026 18:38 | 49 | 582.00 |
| 07/10/2026 18:38 | 18 | 581.91 |
| 07/10/2026 18:38 | 2 | 581.91 |
| 07/10/2026 18:38 | 17 | 581.93 |
| 07/10/2026 18:38 | 1 | 581.93 |
| 07/10/2026 18:38 | 2 | 581.93 |
| 07/10/2026 18:38 | 27 | 581.95 |
| 07/10/2026 18:38 | 18 | 582.00 |
| 07/10/2026 18:38 | 20 | 582.10 |
| 07/10/2026 18:38 | 20 | 582.23 |
| 07/10/2026 18:38 | 20 | 582.41 |
| 07/10/2026 18:38 | 2 | 582.46 |
| 07/10/2026 18:38 | 20 | 582.46 |
| 07/10/2026 18:38 | 20 | 582.46 |
| 07/10/2026 18:38 | 20 | 582.46 |
| 07/10/2026 18:38 | 52 | 582.46 |
| 07/10/2026 18:38 | 40 | 582.46 |
| 07/10/2026 18:38 | 46 | 582.46 |
| 07/10/2026 18:38 | 40 | 582.46 |
| 07/10/2026 18:38 | 35 | 582.46 |
| 07/10/2026 18:38 | 13 | 583.24 |
| 07/10/2026 18:38 | 20 | 583.22 |
| 07/10/2026 18:38 | 20 | 583.22 |
| 07/10/2026 18:38 | 20 | 583.08 |
| 07/10/2026 18:38 | 13 | 583.40 |
| 07/10/2026 18:38 | 20 | 583.24 |
| 07/10/2026 18:38 | 40 | 583.18 |
| 07/10/2026 18:38 | 2 | 582.94 |
| 07/10/2026 18:38 | 25 | 582.94 |
| 07/10/2026 18:38 | 15 | 582.94 |
| 07/10/2026 18:38 | 4 | 582.88 |
| 07/10/2026 18:38 | 18 | 582.60 |
| 07/10/2026 18:38 | 92 | 582.945 |
| 07/10/2026 18:38 | 30 | 582.945 |
| 07/10/2026 18:38 | 3 | 582.75 |
| 07/10/2026 18:38 | 15 | 582.70 |
| 07/10/2026 18:38 | 20 | 582.65 |
| 07/10/2026 18:38 | 40 | 582.90 |
| 07/10/2026 18:38 | 2 | 582.97 |
| 07/10/2026 18:38 | 106 | 583.00 |
| 07/10/2026 18:38 | 127 | 583.21 |
| 07/10/2026 18:38 | 42 | 583.13 |
| 07/10/2026 18:38 | 40 | 583.27 |
| 07/10/2026 18:38 | 40 | 583.27 |
| 07/10/2026 18:38 | 40 | 583.27 |
| 07/10/2026 18:38 | 39 | 583.27 |
| 07/10/2026 18:38 | 1 | 583.27 |
| 07/10/2026 18:37 | 45 | 583.63 |
| 07/10/2026 18:37 | 60 | 583.62 |
| 07/10/2026 18:37 | 40 | 583.62 |
| 07/10/2026 18:37 | 40 | 583.385 |
| 07/10/2026 18:37 | 2 | 583.30 |
| 07/10/2026 18:37 | 1 | 583.30 |
| 07/10/2026 18:37 | 100 | 583.27 |
| 07/10/2026 18:37 | 28 | 583.02 |
| 07/10/2026 18:37 | 9 | 583.02 |
| 07/10/2026 18:37 | 3 | 583.02 |
| 07/10/2026 18:37 | 17 | 583.02 |
| 07/10/2026 18:37 | 23 | 583.02 |
| 07/10/2026 18:37 | 40 | 583.02 |
| 07/10/2026 18:37 | 40 | 583.02 |
| 07/10/2026 18:37 | 20 | 583.02 |
| 07/10/2026 18:37 | 20 | 583.02 |
| 07/10/2026 18:37 | 20 | 583.02 |
| 07/10/2026 18:37 | 12 | 583.06 |
| 07/10/2026 18:37 | 40 | 583.06 |
| 07/10/2026 18:37 | 5 | 583.63 |
| 07/10/2026 18:37 | 5 | 583.61 |
| 07/10/2026 18:37 | 5 | 583.33 |
| 07/10/2026 18:37 | 40 | 583.21 |
| 07/10/2026 18:37 | 40 | 583.26 |
| 07/10/2026 18:37 | 52 | 583.26 |
| 07/10/2026 18:37 | 10 | 583.445 |
| 07/10/2026 18:37 | 40 | 583.52 |
| 07/10/2026 18:37 | 60 | 583.52 |
| 07/10/2026 18:37 | 40 | 583.74 |
| 07/10/2026 18:37 | 30 | 583.74 |
| 07/10/2026 18:37 | 10 | 583.74 |
| 07/10/2026 18:37 | 2 | 583.75 |
| 07/10/2026 18:37 | 13 | 583.75 |
| 07/10/2026 18:37 | 6 | 583.75 |
| 07/10/2026 18:37 | 20 | 583.75 |
| 07/10/2026 18:37 | 20 | 583.75 |
| 07/10/2026 18:37 | 40 | 583.78 |
| 07/10/2026 18:37 | 5 | 583.78 |
| 07/10/2026 18:37 | 5 | 583.78 |
| 07/10/2026 18:37 | 1 | 583.82 |
| 07/10/2026 18:37 | 40 | 583.88 |
| 07/10/2026 18:37 | 40 | 583.99 |
| 07/10/2026 18:37 | 3 | 584.01 |
| 07/10/2026 18:37 | 4 | 584.01 |
| 07/10/2026 18:37 | 40 | 584.01 |
| 07/10/2026 18:37 | 39 | 584.01 |
| 07/10/2026 18:37 | 1 | 584.01 |
| 07/10/2026 18:36 | 40 | 584.14 |
| 07/10/2026 18:36 | 13 | 584.26 |
| 07/10/2026 18:36 | 14 | 584.27 |
| 07/10/2026 18:36 | 26 | 584.27 |
| 07/10/2026 18:36 | 40 | 584.27 |
| 07/10/2026 18:36 | 40 | 584.27 |
| 07/10/2026 18:36 | 40 | 584.28 |
| 07/10/2026 18:36 | 40 | 584.28 |
| 07/10/2026 18:36 | 14 | 584.29 |
| 07/10/2026 18:36 | 26 | 584.29 |
| 07/10/2026 18:36 | 40 | 584.30 |
| 07/10/2026 18:36 | 28 | 584.32 |
| 07/10/2026 18:36 | 2 | 584.32 |
| 07/10/2026 18:36 | 10 | 584.32 |
| 07/10/2026 18:36 | 50 | 584.30 |
| 07/10/2026 18:36 | 5 | 584.31 |
| 07/10/2026 18:36 | 35 | 584.31 |
| 07/10/2026 18:36 | 15 | 584.31 |
| 07/10/2026 18:36 | 25 | 584.31 |
| 07/10/2026 18:36 | 40 | 584.31 |
| 07/10/2026 18:36 | 3 | 584.40 |
| 07/10/2026 18:36 | 80 | 584.36 |
| 07/10/2026 18:36 | 1 | 584.38 |
| 07/10/2026 18:36 | 60 | 584.38 |
| 07/10/2026 18:36 | 1 | 584.38 |
| 07/10/2026 18:36 | 40 | 584.38 |
| 07/10/2026 18:36 | 1 | 584.61 |
| 07/10/2026 18:36 | 1 | 584.85 |
| 07/10/2026 18:36 | 60 | 584.53 |
| 07/10/2026 18:36 | 52 | 584.625 |
| 07/10/2026 18:36 | 20 | 584.81 |
| 07/10/2026 18:36 | 100 | 584.79 |
| 07/10/2026 18:36 | 10 | 584.87 |
| 07/10/2026 18:36 | 79 | 584.68 |
| 07/10/2026 18:36 | 41 | 584.68 |
| 07/10/2026 18:36 | 80 | 584.68 |
| 07/10/2026 18:36 | 75 | 584.68 |
| 07/10/2026 18:36 | 62 | 584.98 |
| 07/10/2026 18:36 | 10 | 584.94 |
| 07/10/2026 18:36 | 60 | 584.52 |
| 07/10/2026 18:36 | 52 | 584.54 |
| 07/10/2026 18:36 | 40 | 584.62 |
| 07/10/2026 18:36 | 20 | 584.65 |
| 07/10/2026 18:36 | 27 | 584.80 |
| 07/10/2026 18:36 | 25 | 584.81 |
| 07/10/2026 18:36 | 1 | 584.98 |
| 07/10/2026 18:36 | 1 | 584.89 |
| 07/10/2026 18:36 | 3 | 584.86 |
| 07/10/2026 18:36 | 12 | 584.87 |
| 07/10/2026 18:36 | 40 | 584.75 |
| 07/10/2026 18:36 | 80 | 584.66 |
| 07/10/2026 18:36 | 40 | 584.59 |
| 07/10/2026 18:36 | 40 | 584.58 |
| 07/10/2026 18:36 | 40 | 584.58 |
| 07/10/2026 18:36 | 6 | 584.38 |
| 07/10/2026 18:36 | 40 | 584.41 |
| 07/10/2026 18:36 | 40 | 584.40 |
| 07/10/2026 18:36 | 40 | 584.40 |
| 07/10/2026 18:36 | 15 | 584.41 |
| 07/10/2026 18:36 | 1 | 584.41 |
| 07/10/2026 18:36 | 39 | 584.41 |
| 07/10/2026 18:36 | 40 | 584.45 |
| 07/10/2026 18:36 | 50 | 584.45 |
| 07/10/2026 18:36 | 110 | 584.45 |
| 07/10/2026 18:36 | 5 | 584.49 |
| 07/10/2026 18:36 | 48 | 584.55 |
| 07/10/2026 18:36 | 52 | 584.55 |
| 07/10/2026 18:36 | 21 | 584.55 |
| 07/10/2026 18:36 | 31 | 584.55 |
| 07/10/2026 18:36 | 60 | 584.55 |
| 07/10/2026 18:36 | 9 | 584.55 |
| 07/10/2026 18:36 | 40 | 584.55 |
| 07/10/2026 18:36 | 10 | 584.55 |
| 07/10/2026 18:36 | 1 | 584.77 |
| 07/10/2026 18:36 | 60 | 584.78 |
| 07/10/2026 18:36 | 18 | 585.13 |
| 07/10/2026 18:36 | 1 | 585.03 |
| 07/10/2026 18:36 | 3 | 585.00 |
| 07/10/2026 18:36 | 12 | 585.00 |
| 07/10/2026 18:36 | 4 | 585.00 |
| 07/10/2026 18:36 | 19 | 585.00 |
| 07/10/2026 18:36 | 4 | 585.00 |
| 07/10/2026 18:36 | 5 | 585.00 |
| 07/10/2026 18:36 | 1 | 585.00 |
| 07/10/2026 18:36 | 20 | 585.00 |
| 07/10/2026 18:36 | 1 | 585.00 |
| 07/10/2026 18:36 | 1 | 585.00 |
| 07/10/2026 18:36 | 100 | 585.00 |
| 07/10/2026 18:36 | 5 | 585.00 |
| 07/10/2026 18:36 | 20 | 585.00 |
| 07/10/2026 18:36 | 2 | 585.00 |
| 07/10/2026 18:36 | 7 | 585.00 |
| 07/10/2026 18:36 | 60 | 585.00 |
| 07/10/2026 18:36 | 15 | 585.00 |
| 07/10/2026 18:36 | 1 | 585.00 |
| 07/10/2026 18:36 | 1 | 585.00 |
| 07/10/2026 18:36 | 10 | 585.00 |
| 07/10/2026 18:36 | 2 | 585.00 |
| 07/10/2026 18:36 | 2 | 585.00 |
| 07/10/2026 18:36 | 45 | 584.92 |
| 07/10/2026 18:36 | 5 | 584.85 |
| 07/10/2026 18:36 | 1 | 584.82 |
| 07/10/2026 18:36 | 6 | 584.78 |
| 07/10/2026 18:36 | 40 | 584.78 |
| 07/10/2026 18:36 | 20 | 584.77 |
| 07/10/2026 18:36 | 60 | 584.77 |
| 07/10/2026 18:36 | 20 | 584.69 |
| 07/10/2026 18:35 | 40 | 584.60 |
| 07/10/2026 18:35 | 62 | 584.59 |
| 07/10/2026 18:35 | 18 | 584.59 |
| 07/10/2026 18:35 | 10 | 584.51 |
| 07/10/2026 18:35 | 4 | 584.51 |
| 07/10/2026 18:35 | 12 | 584.29 |
| 07/10/2026 18:35 | 23 | 584.29 |
| 07/10/2026 18:35 | 11 | 584.29 |
| 07/10/2026 18:35 | 18 | 584.30 |
| 07/10/2026 18:35 | 82 | 584.30 |
| 07/10/2026 18:35 | 40 | 584.29 |
| 07/10/2026 18:35 | 53 | 584.29 |
| 07/10/2026 18:35 | 1 | 584.29 |
| 07/10/2026 18:35 | 10 | 584.29 |
| 07/10/2026 18:35 | 10 | 584.29 |
| 07/10/2026 18:35 | 8 | 584.29 |
| 07/10/2026 18:35 | 27 | 584.29 |
| 07/10/2026 18:35 | 8 | 584.29 |
| 07/10/2026 18:35 | 2 | 584.29 |
| 07/10/2026 18:35 | 38 | 584.29 |
| 07/10/2026 18:35 | 100 | 584.30 |
| 07/10/2026 18:35 | 60 | 584.31 |
| 07/10/2026 18:35 | 40 | 584.31 |
| 07/10/2026 18:35 | 1 | 584.22 |
| 07/10/2026 18:35 | 80 | 584.20 |
| 07/10/2026 18:35 | 40 | 584.08 |
| 07/10/2026 18:35 | 40 | 583.91 |
| 07/10/2026 18:35 | 11 | 584.10 |
| 07/10/2026 18:35 | 40 | 584.00 |
| 07/10/2026 18:35 | 1 | 584.00 |
| 07/10/2026 18:35 | 1 | 584.00 |
| 07/10/2026 18:35 | 2 | 584.00 |
| 07/10/2026 18:35 | 100 | 584.00 |
| 07/10/2026 18:35 | 4 | 584.00 |
| 07/10/2026 18:35 | 40 | 583.99 |
| 07/10/2026 18:35 | 10 | 583.98 |
| 07/10/2026 18:35 | 78 | 583.98 |
| 07/10/2026 18:35 | 27 | 583.705 |
| 07/10/2026 18:35 | 54 | 583.81 |
| 07/10/2026 18:35 | 8 | 583.81 |
| 07/10/2026 18:35 | 8 | 583.81 |
| 07/10/2026 18:35 | 10 | 583.81 |
| 07/10/2026 18:35 | 16 | 583.81 |
| 07/10/2026 18:35 | 120 | 583.79 |
| 07/10/2026 18:35 | 76 | 583.79 |
| 07/10/2026 18:35 | 4 | 583.79 |
| 07/10/2026 18:35 | 5 | 583.77 |
| 07/10/2026 18:35 | 10 | 583.62 |
| 07/10/2026 18:35 | 10 | 583.36 |
| 07/10/2026 18:35 | 2 | 583.41 |
| 07/10/2026 18:35 | 10 | 583.31 |
| 07/10/2026 18:35 | 40 | 583.31 |
| 07/10/2026 18:35 | 40 | 583.31 |
| 07/10/2026 18:34 | 40 | 583.29 |
| 07/10/2026 18:34 | 25 | 583.29 |
| 07/10/2026 18:34 | 4 | 583.09 |
| 07/10/2026 18:34 | 25 | 583.26 |
| 07/10/2026 18:34 | 40 | 583.375 |
| 07/10/2026 18:34 | 1 | 583.09 |
| 07/10/2026 18:34 | 40 | 583.09 |
| 07/10/2026 18:34 | 1 | 582.965 |
| 07/10/2026 18:34 | 36 | 582.76 |
| 07/10/2026 18:34 | 100 | 582.86 |
| 07/10/2026 18:34 | 40 | 582.77 |
| 07/10/2026 18:34 | 1 | 582.965 |
| 07/10/2026 18:34 | 10 | 582.92 |
| 07/10/2026 18:34 | 20 | 583.15 |
| 07/10/2026 18:34 | 80 | 583.15 |
| 07/10/2026 18:34 | 80 | 583.13 |
| 07/10/2026 18:34 | 10 | 583.10 |
| 07/10/2026 18:34 | 2 | 582.925 |
| 07/10/2026 18:34 | 16 | 582.92 |
| 07/10/2026 18:34 | 100 | 582.92 |
| 07/10/2026 18:34 | 5 | 583.00 |
| 07/10/2026 18:34 | 10 | 583.15 |
| 07/10/2026 18:34 | 40 | 583.15 |
| 07/10/2026 18:33 | 5 | 583.00 |
| 07/10/2026 18:33 | 13 | 582.95 |
| 07/10/2026 18:33 | 40 | 582.95 |
| 07/10/2026 18:33 | 10 | 582.95 |
| 07/10/2026 18:33 | 17 | 582.95 |
| 07/10/2026 18:33 | 40 | 582.95 |
| 07/10/2026 18:33 | 7 | 582.95 |
| 07/10/2026 18:33 | 9 | 582.95 |
| 07/10/2026 18:33 | 24 | 582.95 |
| 07/10/2026 18:33 | 16 | 582.95 |
| 07/10/2026 18:33 | 24 | 582.95 |
| 07/10/2026 18:33 | 16 | 582.95 |
| 07/10/2026 18:33 | 24 | 582.95 |
| 07/10/2026 18:33 | 40 | 582.95 |
| 07/10/2026 18:33 | 13 | 583.255 |
| 07/10/2026 18:33 | 40 | 583.255 |
| 07/10/2026 18:33 | 10 | 583.42 |
| 07/10/2026 18:33 | 20 | 583.37 |
| 07/10/2026 18:33 | 40 | 583.16 |
| 07/10/2026 18:33 | 3 | 583.17 |
| 07/10/2026 18:33 | 37 | 583.17 |
| 07/10/2026 18:33 | 3 | 583.17 |
| 07/10/2026 18:33 | 37 | 583.17 |
| 07/10/2026 18:33 | 3 | 583.20 |
| 07/10/2026 18:33 | 40 | 583.20 |
| 07/10/2026 18:33 | 117 | 583.20 |
| 07/10/2026 18:33 | 40 | 583.20 |
| 07/10/2026 18:33 | 40 | 583.20 |
| 07/10/2026 18:33 | 100 | 583.43 |
| 07/10/2026 18:33 | 40 | 583.59 |
| 07/10/2026 18:33 | 2 | 583.61 |
| 07/10/2026 18:33 | 25 | 583.55 |
| 07/10/2026 18:33 | 80 | 583.86 |
| 07/10/2026 18:33 | 20 | 583.86 |
| 07/10/2026 18:33 | 80 | 583.86 |
| 07/10/2026 18:33 | 100 | 583.86 |
| 07/10/2026 18:33 | 100 | 583.86 |
| 07/10/2026 18:33 | 40 | 583.86 |
| 07/10/2026 18:33 | 40 | 583.78 |
| 07/10/2026 18:33 | 80 | 583.77 |
| 07/10/2026 18:33 | 60 | 583.86 |
| 07/10/2026 18:33 | 100 | 583.77 |
| 07/10/2026 18:33 | 40 | 583.77 |
| 07/10/2026 18:33 | 40 | 583.77 |
| 07/10/2026 18:33 | 40 | 583.73 |
| 07/10/2026 18:33 | 75 | 583.76 |
| 07/10/2026 18:33 | 45 | 583.76 |
| 07/10/2026 18:33 | 33 | 583.76 |
| 07/10/2026 18:33 | 40 | 583.75 |
| 07/10/2026 18:33 | 22 | 583.76 |
| 07/10/2026 18:33 | 40 | 583.76 |
| 07/10/2026 18:33 | 40 | 583.74 |
| 07/10/2026 18:33 | 34 | 583.71 |
| 07/10/2026 18:33 | 15 | 583.70 |
| 07/10/2026 18:33 | 40 | 583.88 |
| 07/10/2026 18:33 | 5 | 583.60 |
| 07/10/2026 18:33 | 1 | 583.58 |
| 07/10/2026 18:33 | 10 | 583.56 |
| 07/10/2026 18:33 | 40 | 583.43 |
| 07/10/2026 18:33 | 40 | 583.42 |
| 07/10/2026 18:33 | 37 | 583.27 |
| 07/10/2026 18:33 | 40 | 583.30 |
| 07/10/2026 18:33 | 40 | 583.26 |
| 07/10/2026 18:33 | 7 | 583.24 |
| 07/10/2026 18:33 | 20 | 583.34 |
| 07/10/2026 18:33 | 100 | 583.19 |
| 07/10/2026 18:33 | 40 | 583.34 |
| 07/10/2026 18:33 | 40 | 583.22 |
| 07/10/2026 18:33 | 40 | 583.39 |
| 07/10/2026 18:33 | 20 | 583.35 |
| 07/10/2026 18:33 | 100 | 583.28 |
| 07/10/2026 18:33 | 80 | 583.35 |
| 07/10/2026 18:33 | 5 | 583.22 |
| 07/10/2026 18:33 | 40 | 583.21 |
| 07/10/2026 18:33 | 40 | 583.20 |
| 07/10/2026 18:33 | 40 | 583.20 |
| 07/10/2026 18:33 | 15 | 583.19 |
| 07/10/2026 18:33 | 25 | 583.17 |
| 07/10/2026 18:33 | 13 | 583.05 |
| 07/10/2026 18:33 | 13 | 583.05 |
| 07/10/2026 18:33 | 19 | 582.80 |
| 07/10/2026 18:33 | 80 | 582.97 |
| 07/10/2026 18:33 | 2 | 582.93 |
| 07/10/2026 18:33 | 18 | 582.91 |
| 07/10/2026 18:33 | 100 | 582.87 |
| 07/10/2026 18:33 | 10 | 582.58 |
| 07/10/2026 18:33 | 2 | 582.58 |
| 07/10/2026 18:33 | 40 | 582.81 |
| 07/10/2026 18:33 | 40 | 582.82 |
| 07/10/2026 18:33 | 80 | 582.82 |
| 07/10/2026 18:33 | 80 | 582.83 |
| 07/10/2026 18:33 | 80 | 582.83 |
| 07/10/2026 18:33 | 40 | 582.84 |
| 07/10/2026 18:33 | 2 | 583.01 |
| 07/10/2026 18:33 | 40 | 583.01 |
| 07/10/2026 18:33 | 40 | 583.15 |
| 07/10/2026 18:33 | 1 | 583.15 |
| 07/10/2026 18:33 | 2 | 583.15 |
| 07/10/2026 18:33 | 5 | 583.15 |
| 07/10/2026 18:33 | 40 | 583.34 |
| 07/10/2026 18:33 | 13 | 583.30 |
| 07/10/2026 18:33 | 13 | 583.22 |
| 07/10/2026 18:33 | 40 | 583.46 |
| 07/10/2026 18:33 | 23 | 583.27 |
| 07/10/2026 18:33 | 32 | 583.15 |
| 07/10/2026 18:33 | 8 | 583.15 |
| 07/10/2026 18:33 | 100 | 583.15 |
| 07/10/2026 18:33 | 100 | 583.27 |
| 07/10/2026 18:33 | 40 | 583.15 |
| 07/10/2026 18:33 | 1 | 583.15 |
| 07/10/2026 18:33 | 40 | 583.15 |
| 07/10/2026 18:33 | 1 | 583.30 |
| 07/10/2026 18:33 | 40 | 583.29 |
| 07/10/2026 18:33 | 1 | 583.29 |
| 07/10/2026 18:33 | 20 | 583.33 |
| 07/10/2026 18:33 | 5 | 583.30 |
| 07/10/2026 18:33 | 40 | 583.14 |
| 07/10/2026 18:33 | 80 | 583.14 |
| 07/10/2026 18:33 | 40 | 583.30 |
| 07/10/2026 18:33 | 1 | 583.29 |
| 07/10/2026 18:33 | 40 | 583.26 |
| 07/10/2026 18:33 | 23 | 583.215 |
| 07/10/2026 18:33 | 6 | 583.21 |
| 07/10/2026 18:33 | 6 | 583.20 |
| 07/10/2026 18:33 | 1 | 583.16 |
| 07/10/2026 18:33 | 6 | 583.14 |
| 07/10/2026 18:33 | 6 | 583.14 |
| 07/10/2026 18:33 | 120 | 583.14 |
| 07/10/2026 18:33 | 5 | 583.14 |
| 07/10/2026 18:33 | 13 | 582.98 |
| 07/10/2026 18:33 | 40 | 582.98 |
| 07/10/2026 18:33 | 40 | 582.98 |
| 07/10/2026 18:33 | 80 | 582.97 |
| 07/10/2026 18:33 | 80 | 582.97 |
| 07/10/2026 18:33 | 100 | 582.94 |
| 07/10/2026 18:33 | 100 | 582.77 |
| 07/10/2026 18:33 | 10 | 582.66 |
| 07/10/2026 18:33 | 2 | 583.03 |
| 07/10/2026 18:33 | 5 | 582.99 |
| 07/10/2026 18:33 | 3 | 582.99 |
| 07/10/2026 18:33 | 5 | 582.96 |
| 07/10/2026 18:33 | 9 | 582.85 |
| 07/10/2026 18:33 | 1 | 582.83 |
| 07/10/2026 18:33 | 15 | 582.65 |
| 07/10/2026 18:33 | 10 | 582.64 |
| 07/10/2026 18:33 | 40 | 582.64 |
| 07/10/2026 18:33 | 40 | 582.62 |
| 07/10/2026 18:33 | 40 | 582.50 |
| 07/10/2026 18:32 | 40 | 582.50 |
| 07/10/2026 18:32 | 20 | 582.43 |
| 07/10/2026 18:32 | 40 | 582.14 |
| 07/10/2026 18:32 | 18 | 582.33 |
| 07/10/2026 18:32 | 40 | 582.325 |
| 07/10/2026 18:32 | 22 | 582.01 |
| 07/10/2026 18:32 | 80 | 582.01 |
| 07/10/2026 18:32 | 18 | 582.01 |
| 07/10/2026 18:32 | 62 | 582.01 |
| 07/10/2026 18:32 | 10 | 582.01 |
| 07/10/2026 18:32 | 8 | 582.01 |
| 07/10/2026 18:32 | 2 | 582.01 |
| 07/10/2026 18:32 | 8 | 582.01 |
| 07/10/2026 18:32 | 80 | 582.01 |
| 07/10/2026 18:32 | 3 | 582.37 |
| 07/10/2026 18:32 | 40 | 582.37 |
| 07/10/2026 18:32 | 10 | 582.37 |
| 07/10/2026 18:32 | 100 | 582.37 |
| 07/10/2026 18:32 | 40 | 582.37 |
| 07/10/2026 18:32 | 9 | 582.24 |
| 07/10/2026 18:32 | 100 | 582.24 |
| 07/10/2026 18:32 | 40 | 581.99 |
| 07/10/2026 18:32 | 40 | 581.99 |
| 07/10/2026 18:32 | 40 | 581.99 |
| 07/10/2026 18:32 | 40 | 581.99 |
| 07/10/2026 18:32 | 10 | 582.00 |
| 07/10/2026 18:32 | 25 | 582.00 |
| 07/10/2026 18:32 | 20 | 582.12 |
| 07/10/2026 18:32 | 40 | 582.15 |
| 07/10/2026 18:32 | 1 | 582.35 |
| 07/10/2026 18:32 | 60 | 582.48 |
| 07/10/2026 18:32 | 40 | 582.48 |
| 07/10/2026 18:32 | 100 | 582.58 |
| 07/10/2026 18:32 | 4 | 582.40 |
| 07/10/2026 18:32 | 40 | 582.35 |
| 07/10/2026 18:32 | 40 | 582.18 |
| 07/10/2026 18:31 | 40 | 582.475 |
| 07/10/2026 18:31 | 10 | 582.16 |
| 07/10/2026 18:31 | 40 | 582.16 |
| 07/10/2026 18:31 | 40 | 581.96 |
| 07/10/2026 18:31 | 40 | 582.00 |
| 07/10/2026 18:31 | 1 | 582.05 |
| 07/10/2026 18:31 | 40 | 581.96 |
| 07/10/2026 18:31 | 10 | 581.81 |
| 07/10/2026 18:31 | 30 | 581.81 |
| 07/10/2026 18:31 | 40 | 581.79 |
| 07/10/2026 18:31 | 40 | 581.77 |
| 07/10/2026 18:31 | 40 | 581.77 |
| 07/10/2026 18:31 | 12 | 581.67 |
| 07/10/2026 18:31 | 100 | 581.68 |
| 07/10/2026 18:31 | 99 | 581.68 |
| 07/10/2026 18:31 | 1 | 581.68 |
| 07/10/2026 18:31 | 1 | 581.45 |
| 07/10/2026 18:31 | 12 | 581.50 |
| 07/10/2026 18:31 | 40 | 581.56 |
| 07/10/2026 18:31 | 40 | 581.56 |
| 07/10/2026 18:31 | 26 | 581.57 |
| 07/10/2026 18:31 | 14 | 581.57 |
| 07/10/2026 18:31 | 26 | 581.57 |
| 07/10/2026 18:31 | 8 | 581.57 |
| 07/10/2026 18:31 | 6 | 581.57 |
| 07/10/2026 18:31 | 40 | 581.57 |
| 07/10/2026 18:31 | 19 | 581.57 |
| 07/10/2026 18:31 | 61 | 581.57 |
| 07/10/2026 18:31 | 25 | 581.57 |
| 07/10/2026 18:31 | 40 | 581.57 |
| 07/10/2026 18:31 | 90 | 581.59 |
| 07/10/2026 18:31 | 1 | 582.00 |
| 07/10/2026 18:31 | 36 | 582.02 |
| 07/10/2026 18:31 | 4 | 582.02 |
| 07/10/2026 18:31 | 30 | 582.03 |
| 07/10/2026 18:31 | 10 | 582.03 |
| 07/10/2026 18:31 | 30 | 582.03 |
| 07/10/2026 18:31 | 10 | 582.03 |
| 07/10/2026 18:31 | 26 | 582.03 |
| 07/10/2026 18:31 | 14 | 582.03 |
| 07/10/2026 18:31 | 27 | 582.03 |
| 07/10/2026 18:31 | 1 | 582.03 |
| 07/10/2026 18:31 | 12 | 582.03 |
| 07/10/2026 18:31 | 28 | 582.03 |
| 07/10/2026 18:31 | 12 | 582.03 |
| 07/10/2026 18:31 | 28 | 582.08 |
| 07/10/2026 18:31 | 12 | 582.08 |
| 07/10/2026 18:31 | 11 | 582.10 |
| 07/10/2026 18:31 | 1 | 582.10 |
| 07/10/2026 18:31 | 28 | 582.10 |
| 07/10/2026 18:31 | 20 | 582.10 |
| 07/10/2026 18:30 | 28 | 582.27 |
| 07/10/2026 18:30 | 40 | 582.305 |
| 07/10/2026 18:30 | 40 | 582.305 |
| 07/10/2026 18:30 | 1 | 582.27 |
| 07/10/2026 18:30 | 1 | 582.28 |
| 07/10/2026 18:30 | 120 | 582.00 |
| 07/10/2026 18:30 | 1 | 582.00 |
| 07/10/2026 18:30 | 49 | 582.00 |
| 07/10/2026 18:30 | 100 | 582.00 |
| 07/10/2026 18:30 | 77 | 581.97 |
| 07/10/2026 18:30 | 3 | 581.97 |
| 07/10/2026 18:30 | 25 | 581.92 |
| 07/10/2026 18:30 | 40 | 581.68 |
| 07/10/2026 18:30 | 40 | 581.65 |
| 07/10/2026 18:30 | 1 | 581.63 |
| 07/10/2026 18:30 | 25 | 581.56 |
| 07/10/2026 18:30 | 1 | 581.46 |
| 07/10/2026 18:30 | 40 | 581.44 |
| 07/10/2026 18:30 | 10 | 581.43 |
| 07/10/2026 18:30 | 1 | 581.43 |
| 07/10/2026 18:30 | 1 | 581.25 |
| 07/10/2026 18:30 | 39 | 581.25 |
| 07/10/2026 18:30 | 1 | 581.24 |
| 07/10/2026 18:30 | 20 | 580.86 |
| 07/10/2026 18:30 | 6 | 580.90 |
| 07/10/2026 18:30 | 77 | 580.92 |
| 07/10/2026 18:30 | 3 | 580.92 |
| 07/10/2026 18:30 | 30 | 581.02 |
| 07/10/2026 18:30 | 25 | 581.02 |
| 07/10/2026 18:30 | 50 | 581.02 |
| 07/10/2026 18:30 | 18 | 581.04 |
| 07/10/2026 18:30 | 1 | 581.04 |
| 07/10/2026 18:30 | 10 | 581.04 |
| 07/10/2026 18:30 | 1 | 581.04 |
| 07/10/2026 18:30 | 10 | 581.04 |
| 07/10/2026 18:30 | 1 | 581.18 |
| 07/10/2026 18:30 | 80 | 581.38 |
| 07/10/2026 18:30 | 40 | 581.39 |
| 07/10/2026 18:30 | 3 | 581.39 |
| 07/10/2026 18:30 | 4 | 581.39 |
| 07/10/2026 18:30 | 40 | 581.39 |
| 07/10/2026 18:30 | 40 | 581.39 |
| 07/10/2026 18:30 | 40 | 581.39 |
| 07/10/2026 18:30 | 40 | 581.39 |
| 07/10/2026 18:30 | 40 | 581.39 |
| 07/10/2026 18:30 | 40 | 581.39 |
| 07/10/2026 18:30 | 40 | 581.39 |
| 07/10/2026 18:30 | 40 | 581.39 |
| 07/10/2026 18:30 | 40 | 581.39 |
| 07/10/2026 18:30 | 40 | 581.39 |
| 07/10/2026 18:30 | 80 | 581.39 |
| 07/10/2026 18:30 | 1 | 581.40 |
| 07/10/2026 18:30 | 5 | 581.40 |
| 07/10/2026 18:30 | 75 | 581.50 |
| 07/10/2026 18:30 | 125 | 581.50 |
| 07/10/2026 18:30 | 10 | 581.69 |
| 07/10/2026 18:30 | 1 | 581.51 |
| 07/10/2026 18:29 | 100 | 581.51 |
| 07/10/2026 18:29 | 100 | 581.51 |
| 07/10/2026 18:29 | 30 | 581.92 |
| 07/10/2026 18:29 | 10 | 581.85 |
| 07/10/2026 18:29 | 40 | 581.82 |
| 07/10/2026 18:29 | 1 | 581.82 |
| 07/10/2026 18:29 | 20 | 581.71 |
| 07/10/2026 18:29 | 25 | 581.77 |
| 07/10/2026 18:29 | 6 | 581.78 |
| 07/10/2026 18:29 | 1 | 581.79 |
| 07/10/2026 18:29 | 5 | 581.79 |
| 07/10/2026 18:29 | 40 | 581.79 |
| 07/10/2026 18:29 | 34 | 581.79 |
| 07/10/2026 18:29 | 6 | 581.79 |
| 07/10/2026 18:29 | 34 | 581.79 |
| 07/10/2026 18:29 | 6 | 581.79 |
| 07/10/2026 18:29 | 6 | 581.79 |
| 07/10/2026 18:29 | 2 | 581.79 |
| 07/10/2026 18:29 | 40 | 581.79 |
| 07/10/2026 18:29 | 27 | 581.79 |
| 07/10/2026 18:29 | 19 | 581.79 |
| 07/10/2026 18:29 | 40 | 581.79 |
| 07/10/2026 18:29 | 3 | 582.00 |
| 07/10/2026 18:29 | 22 | 582.02 |
| 07/10/2026 18:29 | 3 | 582.02 |
| 07/10/2026 18:29 | 3 | 582.02 |
| 07/10/2026 18:29 | 3 | 582.02 |
| 07/10/2026 18:29 | 3 | 582.02 |
| 07/10/2026 18:29 | 3 | 582.02 |
| 07/10/2026 18:29 | 3 | 582.02 |
| 07/10/2026 18:29 | 37 | 582.02 |
| 07/10/2026 18:29 | 3 | 582.02 |
| 07/10/2026 18:29 | 2 | 582.02 |
| 07/10/2026 18:29 | 40 | 582.02 |
| 07/10/2026 18:29 | 20 | 582.02 |
| 07/10/2026 18:29 | 20 | 582.03 |
| 07/10/2026 18:29 | 90 | 582.03 |
| 07/10/2026 18:29 | 1 | 582.03 |
| 07/10/2026 18:29 | 100 | 582.27 |
| 07/10/2026 18:29 | 40 | 582.11 |
| 07/10/2026 18:28 | 29 | 582.10 |
| 07/10/2026 18:28 | 20 | 582.20 |
| 07/10/2026 18:28 | 2 | 582.23 |
| 07/10/2026 18:28 | 24 | 582.30 |
| 07/10/2026 18:28 | 2 | 582.30 |
| 07/10/2026 18:28 | 2 | 582.30 |
| 07/10/2026 18:28 | 2 | 582.30 |
| 07/10/2026 18:28 | 2 | 582.30 |
| 07/10/2026 18:28 | 2 | 582.30 |
| 07/10/2026 18:28 | 2 | 582.30 |
| 07/10/2026 18:28 | 2 | 582.30 |
| 07/10/2026 18:28 | 2 | 582.30 |
| 07/10/2026 18:28 | 2 | 582.30 |
| 07/10/2026 18:28 | 2 | 582.30 |
| 07/10/2026 18:28 | 2 | 582.30 |
| 07/10/2026 18:28 | 4 | 582.50 |
| 07/10/2026 18:28 | 20 | 582.49 |
| 07/10/2026 18:28 | 25 | 582.56 |
| 07/10/2026 18:28 | 5 | 583.05 |
| 07/10/2026 18:28 | 100 | 583.04 |
| 07/10/2026 18:28 | 100 | 583.00 |
| 07/10/2026 18:28 | 100 | 582.94 |
| 07/10/2026 18:28 | 10 | 582.93 |
| 07/10/2026 18:28 | 40 | 582.77 |
| 07/10/2026 18:28 | 10 | 582.76 |
| 07/10/2026 18:28 | 3 | 582.76 |
| 07/10/2026 18:28 | 13 | 582.76 |
| 07/10/2026 18:28 | 40 | 582.54 |
| 07/10/2026 18:28 | 40 | 582.45 |
| 07/10/2026 18:28 | 10 | 582.44 |
| 07/10/2026 18:28 | 40 | 582.44 |
| 07/10/2026 18:28 | 40 | 582.44 |
| 07/10/2026 18:28 | 100 | 582.24 |
| 07/10/2026 18:28 | 18 | 582.34 |
| 07/10/2026 18:28 | 21 | 582.34 |
| 07/10/2026 18:28 | 100 | 582.34 |
| 07/10/2026 18:28 | 100 | 582.33 |
| 07/10/2026 18:28 | 100 | 582.38 |
| 07/10/2026 18:28 | 200 | 582.45 |
| 07/10/2026 18:28 | 30 | 582.45 |
| 07/10/2026 18:28 | 100 | 582.44 |
| 07/10/2026 18:28 | 100 | 582.44 |
| 07/10/2026 18:28 | 2 | 582.43 |
| 07/10/2026 18:28 | 100 | 582.38 |
| 07/10/2026 18:28 | 100 | 582.35 |
| 07/10/2026 18:28 | 100 | 582.12 |
| 07/10/2026 18:28 | 22 | 582.07 |
| 07/10/2026 18:28 | 1 | 582.08 |
| 07/10/2026 18:28 | 6 | 582.60 |
| 07/10/2026 18:28 | 13 | 582.75 |
| 07/10/2026 18:28 | 160 | 582.79 |
| 07/10/2026 18:28 | 40 | 582.79 |
| 07/10/2026 18:28 | 40 | 582.79 |
| 07/10/2026 18:28 | 5000 | 582.79 |
| 07/10/2026 18:28 | 1 | 582.92 |
| 07/10/2026 18:28 | 5 | 583.10 |
| 07/10/2026 18:28 | 40 | 583.19 |
| 07/10/2026 18:28 | 8 | 583.40 |
| 07/10/2026 18:28 | 15 | 583.08 |
| 07/10/2026 18:28 | 9 | 583.11 |
| 07/10/2026 18:28 | 39 | 583.08 |
| 07/10/2026 18:28 | 1 | 583.08 |
| 07/10/2026 18:28 | 23 | 583.08 |
| 07/10/2026 18:28 | 1 | 583.11 |
| 07/10/2026 18:28 | 10 | 583.12 |
| 07/10/2026 18:28 | 1 | 583.12 |
| 07/10/2026 18:28 | 10 | 583.12 |
| 07/10/2026 18:28 | 1 | 583.12 |
| 07/10/2026 18:28 | 1 | 583.12 |
| 07/10/2026 18:28 | 2 | 583.12 |
| 07/10/2026 18:28 | 91 | 583.22 |
| 07/10/2026 18:28 | 43 | 583.22 |
| 07/10/2026 18:28 | 25 | 583.22 |
| 07/10/2026 18:28 | 2 | 583.22 |
| 07/10/2026 18:28 | 25 | 583.22 |
| 07/10/2026 18:28 | 2 | 583.22 |
| 07/10/2026 18:28 | 2 | 583.22 |
| 07/10/2026 18:28 | 125 | 583.22 |
| 07/10/2026 18:28 | 125 | 583.22 |
| 07/10/2026 18:28 | 40 | 583.43 |
| 07/10/2026 18:28 | 100 | 583.11 |
| 07/10/2026 18:28 | 40 | 583.08 |
| 07/10/2026 18:28 | 20 | 583.00 |
| 07/10/2026 18:28 | 40 | 583.00 |
| 07/10/2026 18:28 | 63 | 583.00 |
| 07/10/2026 18:28 | 253 | 583.00 |
| 07/10/2026 18:28 | 4 | 583.00 |
| 07/10/2026 18:28 | 40 | 582.99 |
| 07/10/2026 18:28 | 100 | 582.98 |
| 07/10/2026 18:28 | 3 | 582.98 |
| 07/10/2026 18:28 | 40 | 582.90 |
| 07/10/2026 18:28 | 10 | 582.88 |
| 07/10/2026 18:28 | 1 | 582.81 |
| 07/10/2026 18:28 | 40 | 582.82 |
| 07/10/2026 18:28 | 40 | 582.81 |
| 07/10/2026 18:28 | 195 | 582.81 |
| 07/10/2026 18:28 | 40 | 582.81 |
| 07/10/2026 18:27 | 16 | 582.66 |
| 07/10/2026 18:27 | 25 | 582.66 |
| 07/10/2026 18:27 | 25 | 582.66 |
| 07/10/2026 18:27 | 5 | 582.63 |
| 07/10/2026 18:27 | 6 | 582.66 |
| 07/10/2026 18:27 | 114 | 582.66 |
| 07/10/2026 18:27 | 93 | 582.66 |
| 07/10/2026 18:27 | 6 | 582.68 |
| 07/10/2026 18:27 | 193 | 582.56 |
| 07/10/2026 18:27 | 5 | 582.56 |
| 07/10/2026 18:27 | 10 | 582.56 |
| 07/10/2026 18:27 | 5 | 582.56 |
| 07/10/2026 18:27 | 1 | 582.56 |
| 07/10/2026 18:27 | 80 | 582.56 |
| 07/10/2026 18:27 | 1 | 582.56 |
| 07/10/2026 18:27 | 5 | 582.56 |
| 07/10/2026 18:27 | 1 | 582.41 |
| 07/10/2026 18:27 | 1 | 582.41 |
| 07/10/2026 18:27 | 1 | 582.415 |
| 07/10/2026 18:27 | 40 | 582.73 |
| 07/10/2026 18:27 | 1 | 582.30 |
| 07/10/2026 18:27 | 40 | 582.29 |
| 07/10/2026 18:27 | 3 | 582.22 |
| 07/10/2026 18:27 | 6 | 582.21 |
| 07/10/2026 18:27 | 10 | 582.20 |
| 07/10/2026 18:27 | 13 | 582.20 |
| 07/10/2026 18:27 | 23 | 582.14 |
| 07/10/2026 18:27 | 3 | 582.00 |
| 07/10/2026 18:27 | 267 | 582.00 |
| 07/10/2026 18:27 | 33 | 582.00 |
| 07/10/2026 18:27 | 1 | 582.00 |
| 07/10/2026 18:27 | 41 | 582.00 |
| 07/10/2026 18:27 | 5 | 582.00 |
| 07/10/2026 18:27 | 5 | 581.99 |
| 07/10/2026 18:27 | 1 | 581.81 |
| 07/10/2026 18:27 | 1 | 581.80 |
| 07/10/2026 18:27 | 1 | 581.79 |
| 07/10/2026 18:27 | 20 | 581.71 |
| 07/10/2026 18:27 | 1 | 581.71 |
| 07/10/2026 18:27 | 40 | 581.695 |
| 07/10/2026 18:26 | 22 | 581.29 |
| 07/10/2026 18:26 | 1 | 581.30 |
| 07/10/2026 18:26 | 1 | 581.44 |
| 07/10/2026 18:26 | 1 | 581.44 |
| 07/10/2026 18:26 | 5 | 581.56 |
| 07/10/2026 18:26 | 5 | 581.56 |
| 07/10/2026 18:26 | 5 | 581.56 |
| 07/10/2026 18:26 | 5 | 581.65 |
| 07/10/2026 18:26 | 30 | 581.55 |
| 07/10/2026 18:26 | 10 | 581.55 |
| 07/10/2026 18:26 | 5 | 581.54 |
| 07/10/2026 18:26 | 84 | 581.50 |
| 07/10/2026 18:26 | 16 | 581.50 |
| 07/10/2026 18:26 | 100 | 581.50 |
| 07/10/2026 18:26 | 14 | 581.50 |
| 07/10/2026 18:26 | 100 | 581.49 |
| 07/10/2026 18:26 | 8 | 581.48 |
| 07/10/2026 18:26 | 3 | 581.33 |
| 07/10/2026 18:26 | 1 | 581.155 |
| 07/10/2026 18:26 | 1 | 581.03 |
| 07/10/2026 18:26 | 1 | 580.99 |
| 07/10/2026 18:26 | 4 | 580.97 |
| 07/10/2026 18:26 | 4 | 580.96 |
| 07/10/2026 18:26 | 4 | 580.96 |
| 07/10/2026 18:26 | 9 | 580.76 |
| 07/10/2026 18:26 | 2 | 580.76 |
| 07/10/2026 18:26 | 1 | 580.87 |
| 07/10/2026 18:26 | 1 | 580.53 |
| 07/10/2026 18:26 | 40 | 580.635 |
| 07/10/2026 18:26 | 1 | 580.71 |
| 07/10/2026 18:26 | 11 | 580.70 |
| 07/10/2026 18:26 | 11 | 580.70 |
| 07/10/2026 18:26 | 25 | 580.67 |
| 07/10/2026 18:26 | 12 | 580.66 |
| 07/10/2026 18:26 | 68 | 580.66 |
| 07/10/2026 18:26 | 12 | 580.65 |
| 07/10/2026 18:26 | 40 | 580.60 |
| 07/10/2026 18:26 | 10 | 580.52 |
| 07/10/2026 18:26 | 40 | 580.52 |
| 07/10/2026 18:26 | 50 | 580.51 |
| 07/10/2026 18:26 | 9 | 580.32 |
| 07/10/2026 18:26 | 1 | 580.32 |
| 07/10/2026 18:25 | 15 | 580.20 |
| 07/10/2026 18:25 | 5 | 580.12 |
| 07/10/2026 18:25 | 30 | 580.31 |
| 07/10/2026 18:25 | 110 | 580.40 |
| 07/10/2026 18:25 | 35 | 580.40 |
| 07/10/2026 18:25 | 5 | 580.40 |
| 07/10/2026 18:25 | 10 | 580.40 |
| 07/10/2026 18:25 | 12 | 580.62 |
| 07/10/2026 18:25 | 25 | 581.11 |
| 07/10/2026 18:25 | 3 | 580.90 |
| 07/10/2026 18:25 | 21 | 580.90 |
| 07/10/2026 18:25 | 26 | 580.90 |
| 07/10/2026 18:25 | 40 | 580.99 |
| 07/10/2026 18:25 | 40 | 580.98 |
| 07/10/2026 18:25 | 40 | 580.98 |
| 07/10/2026 18:25 | 100 | 580.695 |
| 07/10/2026 18:25 | 40 | 580.60 |
| 07/10/2026 18:25 | 2 | 580.55 |
| 07/10/2026 18:25 | 56 | 580.55 |
| 07/10/2026 18:25 | 44 | 580.55 |
| 07/10/2026 18:25 | 6 | 580.55 |
| 07/10/2026 18:25 | 100 | 580.60 |
| 07/10/2026 18:25 | 6289 | 580.58 |
| 07/10/2026 18:25 | 65 | 580.58 |
| 07/10/2026 18:25 | 100 | 580.58 |
| 07/10/2026 18:25 | 626 | 580.58 |
| 07/10/2026 18:25 | 2920 | 580.58 |
| 07/10/2026 18:25 | 40 | 580.59 |
| 07/10/2026 18:25 | 40 | 580.59 |
| 07/10/2026 18:25 | 40 | 580.59 |
| 07/10/2026 18:25 | 16 | 580.59 |
| 07/10/2026 18:25 | 24 | 580.59 |
| 07/10/2026 18:25 | 30 | 580.60 |
| 07/10/2026 18:25 | 40 | 580.60 |
| 07/10/2026 18:25 | 40 | 580.60 |
| 07/10/2026 18:25 | 10 | 580.60 |
| 07/10/2026 18:25 | 30 | 580.60 |
| 07/10/2026 18:25 | 33 | 580.61 |
| 07/10/2026 18:25 | 7 | 580.61 |
| 07/10/2026 18:25 | 40 | 580.61 |
| 07/10/2026 18:25 | 40 | 580.61 |
| 07/10/2026 18:25 | 3 | 580.61 |
| 07/10/2026 18:25 | 40 | 580.61 |
| 07/10/2026 18:25 | 3 | 580.62 |
| 07/10/2026 18:25 | 3 | 580.62 |
| 07/10/2026 18:25 | 40 | 580.62 |
| 07/10/2026 18:25 | 39 | 580.62 |
| 07/10/2026 18:25 | 1 | 580.62 |
| 07/10/2026 18:24 | 15 | 580.87 |
| 07/10/2026 18:24 | 25 | 580.87 |
| 07/10/2026 18:24 | 25 | 580.87 |
| 07/10/2026 18:24 | 24 | 581.00 |
| 07/10/2026 18:24 | 26 | 581.00 |
| 07/10/2026 18:24 | 4 | 580.99 |
| 07/10/2026 18:24 | 4 | 580.99 |
| 07/10/2026 18:24 | 16 | 580.88 |
| 07/10/2026 18:24 | 4 | 580.88 |
| 07/10/2026 18:24 | 3 | 580.88 |
| 07/10/2026 18:24 | 10 | 580.88 |
| 07/10/2026 18:24 | 26 | 580.88 |
| 07/10/2026 18:24 | 1 | 580.88 |
| 07/10/2026 18:24 | 40 | 580.90 |
| 07/10/2026 18:24 | 1 | 581.36 |
| 07/10/2026 18:24 | 7 | 580.94 |
| 07/10/2026 18:24 | 18 | 580.96 |
| 07/10/2026 18:24 | 30 | 581.37 |
| 07/10/2026 18:24 | 7 | 581.40 |
| 07/10/2026 18:24 | 2 | 581.40 |
| 07/10/2026 18:24 | 40 | 581.40 |
| 07/10/2026 18:24 | 50 | 581.40 |
| 07/10/2026 18:24 | 40 | 581.60 |
| 07/10/2026 18:24 | 40 | 581.86 |
| 07/10/2026 18:24 | 160 | 581.78 |
| 07/10/2026 18:24 | 2 | 581.42 |
| 07/10/2026 18:24 | 7 | 581.77 |
| 07/10/2026 18:24 | 10 | 581.63 |
| 07/10/2026 18:24 | 10 | 581.59 |
| 07/10/2026 18:24 | 12 | 581.29 |
| 07/10/2026 18:24 | 28 | 581.29 |
| 07/10/2026 18:24 | 12 | 581.27 |
| 07/10/2026 18:24 | 40 | 581.22 |
| 07/10/2026 18:24 | 10 | 581.20 |
| 07/10/2026 18:24 | 40 | 581.07 |
| 07/10/2026 18:24 | 10 | 581.00 |
| 07/10/2026 18:24 | 1 | 581.00 |
| 07/10/2026 18:24 | 2 | 580.80 |
| 07/10/2026 18:24 | 2 | 580.79 |
| 07/10/2026 18:23 | 1 | 580.795 |
| 07/10/2026 18:23 | 10 | 580.95 |
| 07/10/2026 18:23 | 100 | 581.005 |
| 07/10/2026 18:23 | 100 | 581.005 |
| 07/10/2026 18:23 | 33 | 581.04 |
| 07/10/2026 18:23 | 1 | 581.04 |
| 07/10/2026 18:23 | 5 | 581.04 |
| 07/10/2026 18:23 | 1 | 581.04 |
| 07/10/2026 18:23 | 1 | 581.00 |
| 07/10/2026 18:23 | 40 | 581.00 |
| 07/10/2026 18:23 | 17 | 581.00 |
| 07/10/2026 18:23 | 15 | 581.00 |
| 07/10/2026 18:23 | 40 | 580.60 |
| 07/10/2026 18:23 | 8 | 580.69 |
| 07/10/2026 18:23 | 32 | 580.69 |
| 07/10/2026 18:23 | 5 | 580.69 |
| 07/10/2026 18:23 | 49 | 580.70 |
| 07/10/2026 18:23 | 39 | 580.70 |
| 07/10/2026 18:23 | 1 | 580.70 |
| 07/10/2026 18:23 | 1 | 580.91 |
| 07/10/2026 18:23 | 4 | 580.915 |
| 07/10/2026 18:23 | 10 | 580.945 |
| 07/10/2026 18:23 | 40 | 581.00 |
| 07/10/2026 18:23 | 40 | 581.02 |
| 07/10/2026 18:23 | 40 | 581.02 |
| 07/10/2026 18:23 | 40 | 581.02 |
| 07/10/2026 18:23 | 4 | 581.16 |
| 07/10/2026 18:23 | 10 | 581.24 |
| 07/10/2026 18:23 | 2 | 581.24 |
| 07/10/2026 18:23 | 2 | 581.24 |
| 07/10/2026 18:23 | 1 | 581.24 |
| 07/10/2026 18:23 | 1 | 581.25 |
| 07/10/2026 18:23 | 1 | 581.26 |
| 07/10/2026 18:23 | 1 | 581.26 |
| 07/10/2026 18:22 | 40 | 581.72 |
| 07/10/2026 18:22 | 38 | 581.74 |
| 07/10/2026 18:22 | 42 | 581.74 |
| 07/10/2026 18:22 | 78 | 581.74 |
| 07/10/2026 18:22 | 42 | 581.74 |
| 07/10/2026 18:22 | 40 | 581.72 |
| 07/10/2026 18:22 | 25 | 581.68 |
| 07/10/2026 18:22 | 80 | 581.68 |
| 07/10/2026 18:22 | 57 | 581.68 |
| 07/10/2026 18:22 | 38 | 581.68 |
| 07/10/2026 18:22 | 2 | 581.67 |
| 07/10/2026 18:22 | 38 | 581.33 |
| 07/10/2026 18:22 | 2 | 581.33 |
| 07/10/2026 18:22 | 1 | 581.33 |
| 07/10/2026 18:22 | 33 | 581.43 |
| 07/10/2026 18:22 | 7 | 581.43 |
| 07/10/2026 18:22 | 21 | 581.43 |
| 07/10/2026 18:22 | 9 | 581.43 |
| 07/10/2026 18:22 | 7 | 581.43 |
| 07/10/2026 18:22 | 30 | 581.45 |
| 07/10/2026 18:22 | 37 | 581.45 |
| 07/10/2026 18:22 | 1 | 581.45 |
| 07/10/2026 18:22 | 16 | 581.45 |
| 07/10/2026 18:22 | 13 | 581.45 |
| 07/10/2026 18:22 | 3 | 581.45 |
| 07/10/2026 18:22 | 24 | 581.43 |
| 07/10/2026 18:22 | 16 | 581.44 |
| 07/10/2026 18:22 | 24 | 581.44 |
| 07/10/2026 18:22 | 16 | 581.44 |
| 07/10/2026 18:22 | 3 | 581.44 |
| 07/10/2026 18:22 | 37 | 581.44 |
| 07/10/2026 18:22 | 3 | 581.44 |
| 07/10/2026 18:22 | 37 | 581.44 |
| 07/10/2026 18:22 | 37 | 581.44 |
| 07/10/2026 18:22 | 3 | 581.44 |
| 07/10/2026 18:22 | 3 | 581.44 |
| 07/10/2026 18:22 | 37 | 581.44 |
| 07/10/2026 18:22 | 3 | 581.44 |
| 07/10/2026 18:22 | 1 | 581.44 |
| 07/10/2026 18:22 | 36 | 581.44 |
| 07/10/2026 18:22 | 4 | 581.44 |
| 07/10/2026 18:22 | 18 | 581.50 |
| 07/10/2026 18:22 | 18 | 581.52 |
| 07/10/2026 18:22 | 41 | 581.52 |
| 07/10/2026 18:22 | 41 | 581.52 |
| 07/10/2026 18:22 | 40 | 581.60 |
| 07/10/2026 18:22 | 40 | 581.60 |
| 07/10/2026 18:22 | 40 | 581.60 |
| 07/10/2026 18:22 | 20 | 581.94 |
| 07/10/2026 18:22 | 49 | 581.99 |
| 07/10/2026 18:22 | 19 | 581.97 |
| 07/10/2026 18:22 | 30 | 581.97 |
| 07/10/2026 18:22 | 10 | 581.97 |
| 07/10/2026 18:22 | 74 | 581.98 |
| 07/10/2026 18:22 | 6 | 581.98 |
| 07/10/2026 18:22 | 26 | 581.99 |
| 07/10/2026 18:22 | 164 | 582.14 |
| 07/10/2026 18:22 | 1 | 581.96 |
| 07/10/2026 18:21 | 3 | 582.13 |
| 07/10/2026 18:21 | 40 | 582.13 |
| 07/10/2026 18:21 | 20 | 581.94 |
| 07/10/2026 18:21 | 10 | 581.93 |
| 07/10/2026 18:21 | 40 | 581.93 |
| 07/10/2026 18:21 | 40 | 581.93 |
| 07/10/2026 18:21 | 10 | 581.75 |
| 07/10/2026 18:21 | 90 | 581.73 |
| 07/10/2026 18:21 | 10 | 581.73 |
| 07/10/2026 18:21 | 15 | 581.55 |
| 07/10/2026 18:21 | 25 | 581.55 |
| 07/10/2026 18:21 | 19 | 581.43 |
| 07/10/2026 18:21 | 8 | 581.44 |
| 07/10/2026 18:21 | 32 | 581.44 |
| 07/10/2026 18:21 | 120 | 581.44 |
| 07/10/2026 18:21 | 1 | 581.55 |
| 07/10/2026 18:21 | 3 | 581.55 |
| 07/10/2026 18:21 | 34 | 581.76 |
| 07/10/2026 18:21 | 73 | 581.76 |
| 07/10/2026 18:21 | 40 | 581.76 |
| 07/10/2026 18:21 | 4 | 581.79 |
| 07/10/2026 18:21 | 40 | 581.92 |
| 07/10/2026 18:21 | 1 | 581.79 |
| 07/10/2026 18:21 | 1 | 581.80 |
| 07/10/2026 18:21 | 24 | 581.84 |
| 07/10/2026 18:21 | 40 | 581.84 |
| 07/10/2026 18:21 | 16 | 581.84 |
| 07/10/2026 18:21 | 40 | 581.85 |
| 07/10/2026 18:21 | 40 | 581.85 |
| 07/10/2026 18:21 | 30 | 581.85 |
| 07/10/2026 18:21 | 10 | 581.85 |
| 07/10/2026 18:21 | 127 | 581.98 |
| 07/10/2026 18:21 | 52 | 581.98 |
| 07/10/2026 18:21 | 21 | 581.98 |
| 07/10/2026 18:21 | 40 | 581.98 |
| 07/10/2026 18:21 | 21 | 581.99 |
| 07/10/2026 18:21 | 6 | 581.99 |
| 07/10/2026 18:21 | 40 | 582.10 |
| 07/10/2026 18:21 | 100 | 582.275 |
| 07/10/2026 18:21 | 40 | 582.32 |
| 07/10/2026 18:21 | 40 | 582.22 |
| 07/10/2026 18:21 | 40 | 582.22 |
| 07/10/2026 18:21 | 15 | 582.22 |
| 07/10/2026 18:21 | 60 | 582.225 |
| 07/10/2026 18:21 | 40 | 582.22 |
| 07/10/2026 18:21 | 25 | 582.29 |
| 07/10/2026 18:21 | 25 | 582.35 |
| 07/10/2026 18:21 | 75 | 582.32 |
| 07/10/2026 18:21 | 25 | 582.32 |
| 07/10/2026 18:21 | 40 | 582.22 |
| 07/10/2026 18:21 | 40 | 582.22 |
| 07/10/2026 18:21 | 40 | 582.22 |
| 07/10/2026 18:21 | 40 | 582.21 |
| 07/10/2026 18:21 | 40 | 582.21 |
| 07/10/2026 18:20 | 2 | 582.00 |
| 07/10/2026 18:20 | 2 | 582.00 |
| 07/10/2026 18:20 | 5 | 582.00 |
| 07/10/2026 18:20 | 8 | 582.00 |
| 07/10/2026 18:20 | 1 | 581.85 |
| 07/10/2026 18:20 | 10 | 581.84 |
| 07/10/2026 18:20 | 40 | 581.84 |
| 07/10/2026 18:20 | 40 | 581.84 |
| 07/10/2026 18:20 | 40 | 581.84 |
| 07/10/2026 18:20 | 1 | 581.62 |
| 07/10/2026 18:20 | 10 | 581.43 |
| 07/10/2026 18:20 | 1 | 581.41 |
| 07/10/2026 18:20 | 1 | 581.59 |
| 07/10/2026 18:20 | 3 | 581.50 |
| 07/10/2026 18:20 | 2 | 581.41 |
| 07/10/2026 18:20 | 15 | 581.41 |
| 07/10/2026 18:20 | 8 | 581.41 |
| 07/10/2026 18:20 | 17 | 581.41 |
| 07/10/2026 18:20 | 25 | 581.32 |
| 07/10/2026 18:20 | 24 | 581.22 |
| 07/10/2026 18:20 | 20 | 581.415 |
| 07/10/2026 18:20 | 80 | 581.415 |
| 07/10/2026 18:20 | 300 | 581.30 |
| 07/10/2026 18:20 | 80 | 581.21 |
| 07/10/2026 18:20 | 15 | 581.01 |
| 07/10/2026 18:20 | 18 | 581.01 |
| 07/10/2026 18:20 | 7 | 581.01 |
| 07/10/2026 18:20 | 40 | 581.00 |
| 07/10/2026 18:20 | 40 | 580.80 |
| 07/10/2026 18:20 | 33 | 580.80 |
| 07/10/2026 18:20 | 120 | 580.84 |
| 07/10/2026 18:20 | 7 | 580.80 |
| 07/10/2026 18:20 | 21 | 580.80 |
| 07/10/2026 18:20 | 19 | 580.80 |
| 07/10/2026 18:20 | 20 | 580.80 |
| 07/10/2026 18:20 | 11 | 580.80 |
| 07/10/2026 18:20 | 8 | 580.80 |
| 07/10/2026 18:20 | 1 | 580.80 |
| 07/10/2026 18:20 | 30 | 580.80 |
| 07/10/2026 18:20 | 1 | 580.80 |
| 07/10/2026 18:20 | 40 | 580.80 |
| 07/10/2026 18:20 | 158 | 580.80 |
| 07/10/2026 18:20 | 10 | 580.80 |
| 07/10/2026 18:20 | 1 | 580.64 |
| 07/10/2026 18:20 | 10 | 581.23 |
| 07/10/2026 18:20 | 6 | 581.23 |
| 07/10/2026 18:20 | 34 | 581.23 |
| 07/10/2026 18:20 | 100 | 581.22 |
| 07/10/2026 18:20 | 10 | 581.00 |
| 07/10/2026 18:20 | 40 | 581.00 |
| 07/10/2026 18:20 | 100 | 581.00 |
| 07/10/2026 18:20 | 30 | 580.94 |
| 07/10/2026 18:20 | 40 | 580.85 |
| 07/10/2026 18:20 | 5 | 580.85 |
| 07/10/2026 18:20 | 10 | 580.84 |
| 07/10/2026 18:20 | 16 | 580.84 |
| 07/10/2026 18:20 | 1 | 580.84 |
| 07/10/2026 18:20 | 63 | 580.84 |
| 07/10/2026 18:20 | 40 | 580.67 |
| 07/10/2026 18:20 | 33 | 580.50 |
| 07/10/2026 18:20 | 7 | 580.50 |
| 07/10/2026 18:19 | 1 | 580.50 |
| 07/10/2026 18:19 | 19 | 580.50 |
| 07/10/2026 18:19 | 12 | 580.50 |
| 07/10/2026 18:19 | 40 | 580.41 |
| 07/10/2026 18:19 | 40 | 580.40 |
| 07/10/2026 18:19 | 40 | 580.37 |
| 07/10/2026 18:19 | 26 | 580.37 |
| 07/10/2026 18:19 | 14 | 580.37 |
| 07/10/2026 18:19 | 90 | 580.33 |
| 07/10/2026 18:19 | 10 | 580.22 |
| 07/10/2026 18:19 | 40 | 579.985 |
| 07/10/2026 18:19 | 40 | 580.34 |
| 07/10/2026 18:19 | 81 | 580.33 |
| 07/10/2026 18:19 | 40 | 580.33 |
| 07/10/2026 18:19 | 40 | 580.33 |
| 07/10/2026 18:19 | 6 | 579.93 |
| 07/10/2026 18:19 | 1 | 580.12 |
| 07/10/2026 18:19 | 30 | 580.00 |
| 07/10/2026 18:19 | 9 | 580.00 |
| 07/10/2026 18:19 | 10 | 580.00 |
| 07/10/2026 18:19 | 40 | 579.99 |
| 07/10/2026 18:19 | 15 | 579.74 |
| 07/10/2026 18:19 | 1 | 579.69 |
| 07/10/2026 18:19 | 40 | 579.56 |
| 07/10/2026 18:19 | 40 | 579.46 |
| 07/10/2026 18:19 | 40 | 579.14 |
| 07/10/2026 18:19 | 40 | 579.16 |
| 07/10/2026 18:19 | 40 | 578.97 |
| 07/10/2026 18:18 | 2 | 578.96 |
| 07/10/2026 18:18 | 2 | 579.00 |
| 07/10/2026 18:18 | 2 | 579.00 |
| 07/10/2026 18:18 | 3 | 579.00 |
| 07/10/2026 18:18 | 1 | 579.00 |
| 07/10/2026 18:18 | 20 | 579.21 |
| 07/10/2026 18:18 | 36 | 579.21 |
| 07/10/2026 18:18 | 4 | 579.21 |
| 07/10/2026 18:18 | 36 | 579.21 |
| 07/10/2026 18:18 | 40 | 579.23 |
| 07/10/2026 18:18 | 40 | 579.23 |
| 07/10/2026 18:18 | 249 | 579.25 |
| 07/10/2026 18:18 | 1 | 579.25 |
| 07/10/2026 18:18 | 80 | 579.26 |
| 07/10/2026 18:18 | 35 | 579.35 |
| 07/10/2026 18:18 | 5 | 579.35 |
| 07/10/2026 18:18 | 100 | 579.50 |
| 07/10/2026 18:18 | 1 | 579.66 |
| 07/10/2026 18:18 | 25 | 579.50 |
| 07/10/2026 18:18 | 90 | 579.73 |
| 07/10/2026 18:18 | 100 | 579.73 |
| 07/10/2026 18:18 | 5 | 579.60 |
| 07/10/2026 18:18 | 10 | 579.32 |
| 07/10/2026 18:18 | 4 | 579.32 |
| 07/10/2026 18:18 | 100 | 579.32 |
| 07/10/2026 18:18 | 40 | 579.21 |
| 07/10/2026 18:18 | 40 | 579.21 |
| 07/10/2026 18:18 | 40 | 579.21 |
| 07/10/2026 18:18 | 40 | 579.21 |
| 07/10/2026 18:18 | 40 | 579.21 |
| 07/10/2026 18:18 | 40 | 579.22 |
| 07/10/2026 18:18 | 1 | 579.31 |
| 07/10/2026 18:18 | 27 | 579.88 |
| 07/10/2026 18:18 | 24 | 579.65 |
| 07/10/2026 18:18 | 100 | 579.67 |
| 07/10/2026 18:18 | 1 | 579.65 |
| 07/10/2026 18:18 | 10 | 579.60 |
| 07/10/2026 18:18 | 80 | 579.55 |
| 07/10/2026 18:18 | 100 | 579.42 |
| 07/10/2026 18:18 | 40 | 579.13 |
| 07/10/2026 18:18 | 40 | 579.13 |
| 07/10/2026 18:18 | 3 | 579.20 |
| 07/10/2026 18:18 | 3 | 579.20 |
| 07/10/2026 18:18 | 40 | 579.20 |
| 07/10/2026 18:18 | 40 | 579.20 |
| 07/10/2026 18:17 | 40 | 579.48 |
| 07/10/2026 18:17 | 20 | 579.36 |
| 07/10/2026 18:17 | 1 | 579.45 |
| 07/10/2026 18:17 | 2 | 579.53 |
| 07/10/2026 18:17 | 100 | 579.57 |
| 07/10/2026 18:17 | 3 | 579.83 |
| 07/10/2026 18:17 | 40 | 579.87 |
| 07/10/2026 18:17 | 30 | 579.72 |
| 07/10/2026 18:17 | 39 | 579.72 |
| 07/10/2026 18:17 | 1 | 579.72 |
| 07/10/2026 18:17 | 32 | 579.72 |
| 07/10/2026 18:17 | 1 | 579.72 |
| 07/10/2026 18:17 | 7 | 579.72 |
| 07/10/2026 18:17 | 40 | 579.72 |
| 07/10/2026 18:17 | 40 | 579.72 |
| 07/10/2026 18:17 | 40 | 579.72 |
| 07/10/2026 18:17 | 40 | 579.72 |
| 07/10/2026 18:17 | 40 | 579.73 |
| 07/10/2026 18:17 | 40 | 579.76 |
| 07/10/2026 18:17 | 40 | 579.76 |
| 07/10/2026 18:17 | 63 | 579.76 |
| 07/10/2026 18:17 | 40 | 579.76 |
| 07/10/2026 18:17 | 1 | 579.93 |
| 07/10/2026 18:17 | 10 | 579.93 |
| 07/10/2026 18:17 | 1 | 580.00 |
| 07/10/2026 18:17 | 67 | 580.11 |
| 07/10/2026 18:17 | 1 | 580.00 |
| 07/10/2026 18:17 | 25 | 580.45 |
| 07/10/2026 18:17 | 10 | 580.36 |
| 07/10/2026 18:17 | 1 | 580.01 |
| 07/10/2026 18:17 | 45 | 580.00 |
| 07/10/2026 18:17 | 7 | 580.00 |
| 07/10/2026 18:17 | 40 | 580.00 |
| 07/10/2026 18:17 | 1 | 580.00 |
| 07/10/2026 18:17 | 4 | 580.00 |
| 07/10/2026 18:17 | 9 | 580.00 |
| 07/10/2026 18:17 | 50 | 580.00 |
| 07/10/2026 18:17 | 44 | 580.00 |
| 07/10/2026 18:17 | 100 | 580.00 |
| 07/10/2026 18:17 | 40 | 579.84 |
| 07/10/2026 18:17 | 7 | 580.00 |
| 07/10/2026 18:17 | 40 | 580.00 |
| 07/10/2026 18:17 | 1 | 579.76 |
| 07/10/2026 18:17 | 1 | 579.78 |
| 07/10/2026 18:17 | 1 | 579.78 |
| 07/10/2026 18:17 | 2 | 579.82 |
| 07/10/2026 18:17 | 40 | 579.765 |
| 07/10/2026 18:16 | 10 | 579.80 |
| 07/10/2026 18:16 | 90 | 579.62 |
| 07/10/2026 18:16 | 160 | 579.62 |
| 07/10/2026 18:16 | 218 | 579.49 |
| 07/10/2026 18:16 | 9 | 579.49 |
| 07/10/2026 18:16 | 79 | 579.49 |
| 07/10/2026 18:16 | 1 | 579.49 |
| 07/10/2026 18:16 | 44 | 579.49 |
| 07/10/2026 18:16 | 50 | 579.49 |
| 07/10/2026 18:16 | 39 | 579.49 |
| 07/10/2026 18:16 | 1 | 579.44 |
| 07/10/2026 18:16 | 20 | 578.92 |
| 07/10/2026 18:16 | 4 | 579.07 |
| 07/10/2026 18:16 | 6 | 579.07 |
| 07/10/2026 18:16 | 19 | 579.00 |
| 07/10/2026 18:16 | 100 | 579.00 |
| 07/10/2026 18:16 | 50 | 579.00 |
| 07/10/2026 18:16 | 1 | 579.00 |
| 07/10/2026 18:16 | 40 | 578.97 |
| 07/10/2026 18:16 | 16 | 578.87 |
| 07/10/2026 18:16 | 24 | 578.87 |
| 07/10/2026 18:16 | 40 | 578.65 |
| 07/10/2026 18:16 | 1 | 578.42 |
| 07/10/2026 18:16 | 10 | 578.545 |
| 07/10/2026 18:16 | 1 | 578.75 |
| 07/10/2026 18:16 | 39 | 578.58 |
| 07/10/2026 18:16 | 1 | 578.58 |
| 07/10/2026 18:16 | 40 | 578.50 |
| 07/10/2026 18:16 | 1 | 578.50 |
| 07/10/2026 18:16 | 1 | 578.17 |
| 07/10/2026 18:16 | 33 | 578.17 |
| 07/10/2026 18:16 | 10 | 578.17 |
| 07/10/2026 18:16 | 10 | 578.18 |
| 07/10/2026 18:16 | 9 | 578.26 |
| 07/10/2026 18:16 | 40 | 578.39 |
| 07/10/2026 18:16 | 19 | 578.35 |
| 07/10/2026 18:16 | 80 | 578.23 |
| 07/10/2026 18:16 | 40 | 578.17 |
| 07/10/2026 18:16 | 10 | 578.00 |
| 07/10/2026 18:16 | 40 | 578.00 |
| 07/10/2026 18:16 | 17 | 578.17 |
| 07/10/2026 18:16 | 35 | 578.17 |
| 07/10/2026 18:16 | 100 | 578.15 |
| 07/10/2026 18:15 | 9 | 578.34 |
| 07/10/2026 18:15 | 19 | 578.34 |
| 07/10/2026 18:15 | 9 | 578.10 |
| 07/10/2026 18:15 | 40 | 578.36 |
| 07/10/2026 18:15 | 5 | 578.33 |
| 07/10/2026 18:15 | 12 | 577.96 |
| 07/10/2026 18:15 | 80 | 577.96 |
| 07/10/2026 18:15 | 100 | 577.93 |
| 07/10/2026 18:15 | 20 | 577.93 |
| 07/10/2026 18:15 | 40 | 577.95 |
| 07/10/2026 18:15 | 100 | 578.03 |
| 07/10/2026 18:15 | 1 | 577.85 |
| 07/10/2026 18:15 | 57 | 577.85 |
| 07/10/2026 18:15 | 22 | 577.85 |
| 07/10/2026 18:15 | 1 | 577.85 |
| 07/10/2026 18:15 | 23 | 577.85 |
| 07/10/2026 18:15 | 1 | 577.85 |
| 07/10/2026 18:15 | 2 | 577.85 |
| 07/10/2026 18:15 | 54 | 577.85 |
| 07/10/2026 18:15 | 26 | 577.85 |
| 07/10/2026 18:15 | 57 | 577.86 |
| 07/10/2026 18:15 | 43 | 577.86 |
| 07/10/2026 18:15 | 40 | 577.90 |
| 07/10/2026 18:15 | 80 | 577.90 |
| 07/10/2026 18:15 | 62 | 577.97 |
| 07/10/2026 18:15 | 40 | 577.96 |
| 07/10/2026 18:15 | 40 | 577.85 |
| 07/10/2026 18:15 | 49 | 577.97 |
| 07/10/2026 18:15 | 20 | 577.97 |
| 07/10/2026 18:15 | 40 | 577.97 |
| 07/10/2026 18:15 | 19 | 578.15 |
| 07/10/2026 18:15 | 5 | 578.00 |
| 07/10/2026 18:15 | 7 | 578.00 |
| 07/10/2026 18:15 | 23 | 578.00 |
| 07/10/2026 18:15 | 1 | 577.94 |
| 07/10/2026 18:15 | 1 | 577.93 |
| 07/10/2026 18:15 | 1 | 577.93 |
| 07/10/2026 18:15 | 10 | 577.92 |
| 07/10/2026 18:15 | 7 | 577.92 |
| 07/10/2026 18:15 | 25 | 577.92 |
| 07/10/2026 18:15 | 15 | 577.92 |
| 07/10/2026 18:15 | 43 | 577.81 |
| 07/10/2026 18:15 | 57 | 577.81 |
| 07/10/2026 18:14 | 92 | 577.66 |
| 07/10/2026 18:14 | 30 | 577.66 |
| 07/10/2026 18:14 | 24 | 577.66 |
| 07/10/2026 18:14 | 2 | 577.57 |
| 07/10/2026 18:14 | 3 | 577.57 |
| 07/10/2026 18:14 | 1 | 577.57 |
| 07/10/2026 18:14 | 2 | 577.57 |
| 07/10/2026 18:14 | 10 | 577.23 |
| 07/10/2026 18:14 | 10 | 577.32 |
| 07/10/2026 18:14 | 11 | 577.33 |
| 07/10/2026 18:14 | 1 | 577.34 |
| 07/10/2026 18:14 | 8 | 577.34 |
| 07/10/2026 18:14 | 22 | 577.34 |
| 07/10/2026 18:14 | 11 | 577.34 |
| 07/10/2026 18:14 | 11 | 577.34 |
| 07/10/2026 18:14 | 11 | 577.34 |
| 07/10/2026 18:14 | 6 | 577.50 |
| 07/10/2026 18:14 | 81 | 577.50 |
| 07/10/2026 18:14 | 44 | 577.50 |
| 07/10/2026 18:14 | 15 | 577.51 |
| 07/10/2026 18:13 | 10 | 577.44 |
| 07/10/2026 18:13 | 3 | 577.765 |
| 07/10/2026 18:13 | 5 | 578.00 |
| 07/10/2026 18:13 | 5 | 578.00 |
| 07/10/2026 18:13 | 5 | 578.00 |
| 07/10/2026 18:13 | 1 | 578.00 |
| 07/10/2026 18:13 | 57 | 578.00 |
| 07/10/2026 18:13 | 125 | 578.00 |
| 07/10/2026 18:13 | 58 | 578.00 |
| 07/10/2026 18:13 | 3 | 578.00 |
| 07/10/2026 18:13 | 15 | 578.00 |
| 07/10/2026 18:13 | 30 | 578.00 |
| 07/10/2026 18:13 | 10 | 578.00 |
| 07/10/2026 18:13 | 40 | 578.35 |
| 07/10/2026 18:13 | 40 | 578.35 |
| 07/10/2026 18:13 | 40 | 578.35 |
| 07/10/2026 18:13 | 79 | 578.35 |
| 07/10/2026 18:13 | 80 | 578.355 |
| 07/10/2026 18:13 | 80 | 578.36 |
| 07/10/2026 18:13 | 80 | 578.36 |
| 07/10/2026 18:13 | 60 | 578.36 |
| 07/10/2026 18:13 | 7 | 578.36 |
| 07/10/2026 18:13 | 40 | 578.36 |
| 07/10/2026 18:13 | 40 | 578.10 |
| 07/10/2026 18:13 | 40 | 578.10 |
| 07/10/2026 18:13 | 10 | 578.49 |
| 07/10/2026 18:13 | 23 | 577.95 |
| 07/10/2026 18:13 | 17 | 577.95 |
| 07/10/2026 18:13 | 2 | 577.94 |
| 07/10/2026 18:12 | 40 | 577.50 |
| 07/10/2026 18:12 | 10 | 577.50 |
| 07/10/2026 18:12 | 40 | 577.50 |
| 07/10/2026 18:12 | 31 | 576.86 |
| 07/10/2026 18:12 | 9 | 576.86 |
| 07/10/2026 18:12 | 40 | 576.86 |
| 07/10/2026 18:12 | 40 | 576.86 |
| 07/10/2026 18:12 | 40 | 576.86 |
| 07/10/2026 18:12 | 40 | 576.86 |
| 07/10/2026 18:12 | 40 | 576.86 |
| 07/10/2026 18:12 | 40 | 576.86 |
| 07/10/2026 18:12 | 9 | 576.81 |
| 07/10/2026 18:12 | 8 | 577.01 |
| 07/10/2026 18:12 | 10 | 577.01 |
| 07/10/2026 18:12 | 8 | 577.01 |
| 07/10/2026 18:12 | 39 | 577.01 |
| 07/10/2026 18:12 | 1 | 576.98 |
| 07/10/2026 18:12 | 24 | 576.43 |
| 07/10/2026 18:12 | 40 | 576.92 |
| 07/10/2026 18:12 | 4 | 576.92 |
| 07/10/2026 18:12 | 40 | 576.98 |
| 07/10/2026 18:12 | 40 | 576.98 |
| 07/10/2026 18:12 | 40 | 576.98 |
| 07/10/2026 18:12 | 8 | 576.98 |
| 07/10/2026 18:12 | 6 | 576.98 |
| 07/10/2026 18:12 | 26 | 576.98 |
| 07/10/2026 18:12 | 40 | 576.98 |
| 07/10/2026 18:12 | 40 | 576.98 |
| 07/10/2026 18:12 | 104 | 576.98 |
| 07/10/2026 18:12 | 1 | 577.24 |
| 07/10/2026 18:12 | 1 | 577.24 |
| 07/10/2026 18:12 | 1 | 576.82 |
| 07/10/2026 18:12 | 1 | 576.81 |
| 07/10/2026 18:12 | 1 | 576.81 |
| 07/10/2026 18:12 | 1 | 576.81 |
| 07/10/2026 18:12 | 1 | 576.81 |
| 07/10/2026 18:12 | 125 | 576.43 |
| 07/10/2026 18:12 | 100 | 576.43 |
| 07/10/2026 18:11 | 40 | 576.35 |
| 07/10/2026 18:11 | 40 | 576.35 |
| 07/10/2026 18:11 | 100 | 575.85 |
| 07/10/2026 18:11 | 1 | 576.02 |
| 07/10/2026 18:11 | 15 | 576.02 |
| 07/10/2026 18:11 | 26 | 576.02 |
| 07/10/2026 18:11 | 20 | 576.01 |
| 07/10/2026 18:11 | 4 | 575.76 |
| 07/10/2026 18:11 | 1 | 575.76 |
| 07/10/2026 18:11 | 2 | 575.76 |
| 07/10/2026 18:11 | 2 | 575.98 |
| 07/10/2026 18:11 | 10 | 576.10 |
| 07/10/2026 18:11 | 1 | 576.44 |
| 07/10/2026 18:11 | 13 | 576.32 |
| 07/10/2026 18:11 | 13 | 576.46 |
| 07/10/2026 18:11 | 40 | 576.32 |
| 07/10/2026 18:11 | 30 | 576.41 |
| 07/10/2026 18:11 | 26 | 576.50 |
| 07/10/2026 18:11 | 14 | 576.50 |
| 07/10/2026 18:11 | 40 | 576.50 |
| 07/10/2026 18:11 | 40 | 576.50 |
| 07/10/2026 18:11 | 13 | 576.50 |
| 07/10/2026 18:11 | 27 | 576.50 |
| 07/10/2026 18:11 | 40 | 576.50 |
| 07/10/2026 18:11 | 40 | 576.50 |
| 07/10/2026 18:11 | 40 | 576.50 |
| 07/10/2026 18:11 | 27 | 576.50 |
| 07/10/2026 18:11 | 40 | 576.50 |
| 07/10/2026 18:11 | 1 | 577.035 |
| 07/10/2026 18:11 | 40 | 577.00 |
| 07/10/2026 18:11 | 9 | 577.35 |
| 07/10/2026 18:11 | 5 | 577.10 |
| 07/10/2026 18:11 | 100 | 577.00 |
| 07/10/2026 18:11 | 68 | 576.66 |
| 07/10/2026 18:11 | 12 | 576.65 |
| 07/10/2026 18:11 | 40 | 576.60 |
| 07/10/2026 18:11 | 1 | 576.27 |
| 07/10/2026 18:11 | 15 | 576.27 |
| 07/10/2026 18:11 | 32 | 576.47 |
| 07/10/2026 18:11 | 8 | 576.47 |
| 07/10/2026 18:11 | 8 | 576.67 |
| 07/10/2026 18:11 | 80 | 576.67 |
| 07/10/2026 18:11 | 12 | 576.67 |
| 07/10/2026 18:11 | 18 | 576.67 |
| 07/10/2026 18:11 | 100 | 576.71 |
| 07/10/2026 18:11 | 1 | 576.81 |
| 07/10/2026 18:11 | 11 | 576.81 |
| 07/10/2026 18:11 | 10 | 576.80 |
| 07/10/2026 18:11 | 40 | 576.80 |
| 07/10/2026 18:11 | 40 | 576.80 |
| 07/10/2026 18:11 | 3 | 576.67 |
| 07/10/2026 18:11 | 1 | 576.67 |
| 07/10/2026 18:11 | 6 | 576.67 |
| 07/10/2026 18:11 | 40 | 576.66 |
| 07/10/2026 18:11 | 6 | 576.66 |
| 07/10/2026 18:11 | 34 | 576.66 |
| 07/10/2026 18:11 | 5 | 576.50 |
| 07/10/2026 18:11 | 10 | 576.50 |
| 07/10/2026 18:11 | 10 | 576.39 |
| 07/10/2026 18:11 | 40 | 576.28 |
| 07/10/2026 18:11 | 40 | 576.27 |
| 07/10/2026 18:11 | 125 | 576.035 |
| 07/10/2026 18:11 | 125 | 576.035 |
| 07/10/2026 18:11 | 125 | 576.035 |
| 07/10/2026 18:11 | 125 | 576.035 |
| 07/10/2026 18:11 | 40 | 576.18 |
| 07/10/2026 18:11 | 1 | 576.035 |
| 07/10/2026 18:11 | 10 | 576.00 |
| 07/10/2026 18:11 | 39 | 576.00 |
| 07/10/2026 18:11 | 40 | 575.99 |
| 07/10/2026 18:11 | 10 | 575.93 |
| 07/10/2026 18:11 | 9 | 575.91 |
| 07/10/2026 18:11 | 10 | 575.91 |
| 07/10/2026 18:11 | 19 | 575.91 |
| 07/10/2026 18:11 | 30 | 575.88 |
| 07/10/2026 18:11 | 40 | 575.88 |
| 07/10/2026 18:11 | 10 | 575.88 |
| 07/10/2026 18:10 | 9 | 575.64 |
| 07/10/2026 18:10 | 38 | 575.75 |
| 07/10/2026 18:10 | 62 | 575.75 |
| 07/10/2026 18:10 | 80 | 575.67 |
| 07/10/2026 18:10 | 18 | 575.66 |
| 07/10/2026 18:10 | 10 | 575.49 |
| 07/10/2026 18:10 | 40 | 575.49 |
| 07/10/2026 18:10 | 6 | 575.49 |
| 07/10/2026 18:10 | 10 | 575.28 |
| 07/10/2026 18:10 | 1 | 575.00 |
| 07/10/2026 18:10 | 9 | 575.20 |
| 07/10/2026 18:10 | 10 | 574.875 |
| 07/10/2026 18:10 | 91 | 574.84 |
| 07/10/2026 18:10 | 9 | 574.84 |
| 07/10/2026 18:10 | 1 | 574.79 |
| 07/10/2026 18:10 | 5 | 574.705 |
| 07/10/2026 18:10 | 80 | 575.04 |
| 07/10/2026 18:10 | 15 | 575.05 |
| 07/10/2026 18:10 | 25 | 575.05 |
| 07/10/2026 18:10 | 79 | 575.05 |
| 07/10/2026 18:10 | 1 | 575.05 |
| 07/10/2026 18:10 | 3 | 575.06 |
| 07/10/2026 18:10 | 3 | 575.06 |
| 07/10/2026 18:10 | 60 | 575.06 |
| 07/10/2026 18:10 | 81 | 575.06 |
| 07/10/2026 18:10 | 4 | 575.10 |
| 07/10/2026 18:10 | 3 | 575.10 |
| 07/10/2026 18:10 | 4 | 575.08 |
| 07/10/2026 18:10 | 2 | 575.08 |
| 07/10/2026 18:10 | 7 | 575.08 |
| 07/10/2026 18:10 | 7 | 575.08 |
| 07/10/2026 18:10 | 7 | 575.08 |
| 07/10/2026 18:10 | 2 | 575.035 |
| 07/10/2026 18:10 | 6 | 574.86 |
| 07/10/2026 18:10 | 13 | 574.98 |
| 07/10/2026 18:10 | 34 | 574.77 |
| 07/10/2026 18:10 | 100 | 574.83 |
| 07/10/2026 18:10 | 6 | 574.60 |
| 07/10/2026 18:10 | 10 | 574.60 |
| 07/10/2026 18:10 | 115 | 574.30 |
| 07/10/2026 18:10 | 125 | 574.30 |
| 07/10/2026 18:09 | 1 | 574.40 |
| 07/10/2026 18:09 | 1 | 574.41 |
| 07/10/2026 18:09 | 8 | 574.41 |
| 07/10/2026 18:09 | 38 | 574.45 |
| 07/10/2026 18:09 | 2 | 574.45 |
| 07/10/2026 18:09 | 40 | 574.45 |
| 07/10/2026 18:09 | 14 | 574.81 |
| 07/10/2026 18:09 | 26 | 574.81 |
| 07/10/2026 18:09 | 40 | 574.82 |
| 07/10/2026 18:09 | 2 | 574.83 |
| 07/10/2026 18:09 | 190 | 574.94 |
| 07/10/2026 18:09 | 10 | 574.94 |
| 07/10/2026 18:09 | 10 | 575.29 |
| 07/10/2026 18:09 | 6 | 575.29 |
| 07/10/2026 18:09 | 21 | 575.29 |
| 07/10/2026 18:09 | 11 | 575.29 |
| 07/10/2026 18:09 | 10 | 575.32 |
| 07/10/2026 18:09 | 10 | 575.39 |
| 07/10/2026 18:09 | 2 | 575.39 |
| 07/10/2026 18:09 | 68 | 575.39 |
| 07/10/2026 18:09 | 12 | 575.38 |
| 07/10/2026 18:09 | 96 | 575.12 |
| 07/10/2026 18:09 | 27 | 575.15 |
| 07/10/2026 18:09 | 27 | 575.15 |
| 07/10/2026 18:09 | 12 | 575.15 |
| 07/10/2026 18:09 | 54 | 575.14 |
| 07/10/2026 18:09 | 40 | 574.83 |
| 07/10/2026 18:09 | 46 | 574.72 |
| 07/10/2026 18:09 | 3 | 574.57 |
| 07/10/2026 18:09 | 25 | 574.52 |
| 07/10/2026 18:09 | 9 | 574.52 |
| 07/10/2026 18:09 | 40 | 574.62 |
| 07/10/2026 18:09 | 10 | 574.62 |
| 07/10/2026 18:09 | 13 | 574.62 |
| 07/10/2026 18:09 | 27 | 574.62 |
| 07/10/2026 18:09 | 40 | 574.62 |
| 07/10/2026 18:09 | 23 | 574.61 |
| 07/10/2026 18:09 | 51 | 574.61 |
| 07/10/2026 18:09 | 26 | 574.61 |
| 07/10/2026 18:09 | 12 | 574.61 |
| 07/10/2026 18:09 | 39 | 574.39 |
| 07/10/2026 18:09 | 1 | 574.38 |
| 07/10/2026 18:09 | 40 | 574.30 |
| 07/10/2026 18:09 | 10 | 574.30 |
| 07/10/2026 18:09 | 27 | 574.30 |
| 07/10/2026 18:09 | 11 | 574.20 |
| 07/10/2026 18:09 | 40 | 574.20 |
| 07/10/2026 18:09 | 40 | 574.20 |
| 07/10/2026 18:09 | 2 | 574.25 |
| 07/10/2026 18:09 | 2 | 574.26 |
| 07/10/2026 18:09 | 2 | 574.26 |
| 07/10/2026 18:09 | 2 | 574.26 |
| 07/10/2026 18:09 | 2 | 574.26 |
| 07/10/2026 18:09 | 10 | 574.34 |
| 07/10/2026 18:09 | 40 | 574.41 |
| 07/10/2026 18:09 | 2 | 574.50 |
| 07/10/2026 18:09 | 120 | 574.575 |
| 07/10/2026 18:08 | 40 | 574.705 |
| 07/10/2026 18:08 | 2 | 574.48 |
| 07/10/2026 18:08 | 6 | 574.92 |
| 07/10/2026 18:08 | 40 | 575.00 |
| 07/10/2026 18:08 | 120 | 575.00 |
| 07/10/2026 18:08 | 34 | 575.15 |
| 07/10/2026 18:08 | 6 | 575.10 |
| 07/10/2026 18:08 | 1 | 575.05 |
| 07/10/2026 18:08 | 13 | 575.08 |
| 07/10/2026 18:08 | 27 | 575.08 |
| 07/10/2026 18:08 | 40 | 575.08 |
| 07/10/2026 18:08 | 40 | 575.08 |
| 07/10/2026 18:08 | 26 | 575.08 |
| 07/10/2026 18:08 | 4 | 575.08 |
| 07/10/2026 18:08 | 32 | 575.08 |
| 07/10/2026 18:08 | 8 | 575.08 |
| 07/10/2026 18:08 | 2 | 575.25 |
| 07/10/2026 18:08 | 1 | 575.25 |
| 07/10/2026 18:08 | 20 | 575.43 |
| 07/10/2026 18:08 | 100 | 575.42 |
| 07/10/2026 18:08 | 9 | 575.09 |
| 07/10/2026 18:08 | 25 | 575.14 |
| 07/10/2026 18:08 | 1 | 575.14 |
| 07/10/2026 18:08 | 14 | 575.23 |
| 07/10/2026 18:08 | 4 | 575.29 |
| 07/10/2026 18:08 | 1 | 575.29 |
| 07/10/2026 18:08 | 8 | 575.29 |
| 07/10/2026 18:08 | 26 | 575.29 |
| 07/10/2026 18:08 | 9 | 575.24 |
| 07/10/2026 18:08 | 40 | 575.24 |
| 07/10/2026 18:08 | 40 | 575.24 |
| 07/10/2026 18:08 | 56 | 575.38 |
| 07/10/2026 18:08 | 10 | 575.38 |
| 07/10/2026 18:08 | 94 | 575.38 |
| 07/10/2026 18:07 | 1 | 575.51 |
| 07/10/2026 18:07 | 7 | 575.51 |
| 07/10/2026 18:07 | 3 | 575.51 |
| 07/10/2026 18:07 | 91 | 575.41 |
| 07/10/2026 18:07 | 9 | 575.235 |
| 07/10/2026 18:07 | 40 | 575.235 |
| 07/10/2026 18:07 | 40 | 575.155 |
| 07/10/2026 18:07 | 1 | 574.83 |
| 07/10/2026 18:07 | 1 | 574.61 |
| 07/10/2026 18:07 | 5 | 574.615 |
| 07/10/2026 18:07 | 100 | 574.615 |
| 07/10/2026 18:07 | 100 | 574.615 |
| 07/10/2026 18:07 | 40 | 574.64 |
| 07/10/2026 18:07 | 7 | 574.89 |
| 07/10/2026 18:07 | 1 | 574.89 |
| 07/10/2026 18:07 | 5 | 575.11 |
| 07/10/2026 18:07 | 4 | 574.89 |
| 07/10/2026 18:07 | 6 | 574.97 |
| 07/10/2026 18:07 | 8 | 574.97 |
| 07/10/2026 18:07 | 4 | 574.97 |
| 07/10/2026 18:07 | 36 | 574.97 |
| 07/10/2026 18:07 | 12 | 574.96 |
| 07/10/2026 18:06 | 20 | 574.62 |
| 07/10/2026 18:06 | 18 | 574.73 |
| 07/10/2026 18:06 | 18 | 574.52 |
| 07/10/2026 18:06 | 18 | 574.44 |
| 07/10/2026 18:06 | 18 | 574.36 |
| 07/10/2026 18:06 | 20 | 574.24 |
| 07/10/2026 18:06 | 18 | 574.57 |
| 07/10/2026 18:06 | 10 | 574.65 |
| 07/10/2026 18:06 | 34 | 574.77 |
| 07/10/2026 18:06 | 9 | 575.21 |
| 07/10/2026 18:06 | 3 | 575.26 |
| 07/10/2026 18:06 | 3 | 575.26 |
| 07/10/2026 18:06 | 4 | 575.26 |
| 07/10/2026 18:06 | 1 | 575.26 |
| 07/10/2026 18:06 | 10 | 575.26 |
| 07/10/2026 18:06 | 17 | 575.69 |
| 07/10/2026 18:06 | 6 | 575.69 |
| 07/10/2026 18:06 | 17 | 575.545 |
| 07/10/2026 18:06 | 23 | 575.49 |
| 07/10/2026 18:06 | 10 | 575.47 |
| 07/10/2026 18:06 | 98 | 575.47 |
| 07/10/2026 18:06 | 2 | 575.47 |
| 07/10/2026 18:06 | 1 | 575.14 |
| 07/10/2026 18:06 | 22 | 575.27 |
| 07/10/2026 18:06 | 18 | 575.27 |
| 07/10/2026 18:06 | 12 | 575.26 |
| 07/10/2026 18:06 | 20 | 575.00 |
| 07/10/2026 18:05 | 18 | 574.46 |
| 07/10/2026 18:05 | 18 | 574.46 |
| 07/10/2026 18:05 | 10 | 574.69 |
| 07/10/2026 18:05 | 9 | 574.74 |
| 07/10/2026 18:05 | 40 | 574.72 |
| 07/10/2026 18:05 | 20 | 574.72 |
| 07/10/2026 18:05 | 2 | 574.73 |
| 07/10/2026 18:05 | 3 | 574.73 |
| 07/10/2026 18:05 | 13 | 574.73 |
| 07/10/2026 18:05 | 5 | 574.74 |
| 07/10/2026 18:05 | 1 | 575.00 |
| 07/10/2026 18:05 | 25 | 575.27 |
| 07/10/2026 18:05 | 28 | 575.46 |
| 07/10/2026 18:05 | 1 | 575.20 |
| 07/10/2026 18:05 | 1 | 575.20 |
| 07/10/2026 18:05 | 100 | 575.20 |
| 07/10/2026 18:05 | 25 | 575.20 |
| 07/10/2026 18:05 | 9 | 575.25 |
| 07/10/2026 18:05 | 16 | 575.24 |
| 07/10/2026 18:05 | 40 | 575.24 |
| 07/10/2026 18:05 | 37 | 575.24 |
| 07/10/2026 18:05 | 8 | 575.24 |
| 07/10/2026 18:05 | 15 | 575.24 |
| 07/10/2026 18:05 | 8 | 575.25 |
| 07/10/2026 18:05 | 1 | 575.25 |
| 07/10/2026 18:05 | 39 | 575.535 |
| 07/10/2026 18:05 | 4 | 575.535 |
| 07/10/2026 18:05 | 11 | 575.69 |
| 07/10/2026 18:05 | 40 | 575.69 |
| 07/10/2026 18:05 | 81 | 575.69 |
| 07/10/2026 18:05 | 45 | 575.69 |
| 07/10/2026 18:05 | 20 | 575.54 |
| 07/10/2026 18:05 | 1 | 575.375 |
| 07/10/2026 18:05 | 1 | 575.375 |
| 07/10/2026 18:05 | 25 | 575.14 |
| 07/10/2026 18:05 | 42 | 575.01 |
| 07/10/2026 18:05 | 10 | 575.00 |
| 07/10/2026 18:05 | 20 | 575.00 |
| 07/10/2026 18:05 | 100 | 575.00 |
| 07/10/2026 18:05 | 61 | 575.01 |
| 07/10/2026 18:05 | 40 | 575.01 |
| 07/10/2026 18:05 | 1 | 575.27 |
| 07/10/2026 18:05 | 3 | 575.52 |
| 07/10/2026 18:05 | 3 | 575.52 |
| 07/10/2026 18:05 | 28 | 575.52 |
| 07/10/2026 18:05 | 17 | 575.52 |
| 07/10/2026 18:05 | 55 | 575.52 |
| 07/10/2026 18:05 | 25 | 575.55 |
| 07/10/2026 18:04 | 40 | 575.61 |
| 07/10/2026 18:04 | 72 | 575.66 |
| 07/10/2026 18:04 | 4 | 575.78 |
| 07/10/2026 18:04 | 1 | 575.78 |
| 07/10/2026 18:04 | 1 | 575.77 |
| 07/10/2026 18:04 | 40 | 575.37 |
| 07/10/2026 18:04 | 10 | 575.37 |
| 07/10/2026 18:04 | 40 | 575.245 |
| 07/10/2026 18:04 | 3 | 575.00 |
| 07/10/2026 18:04 | 27 | 575.00 |
| 07/10/2026 18:04 | 3 | 575.04 |
| 07/10/2026 18:04 | 30 | 575.04 |
| 07/10/2026 18:04 | 30 | 575.04 |
| 07/10/2026 18:04 | 30 | 575.04 |
| 07/10/2026 18:04 | 500 | 575.00 |
| 07/10/2026 18:04 | 3 | 574.80 |
| 07/10/2026 18:04 | 3 | 574.80 |
| 07/10/2026 18:04 | 40 | 574.80 |
| 07/10/2026 18:04 | 1 | 574.83 |
| 07/10/2026 18:04 | 5 | 575.00 |
| 07/10/2026 18:04 | 14 | 575.24 |
| 07/10/2026 18:04 | 14 | 575.24 |
| 07/10/2026 18:04 | 40 | 575.09 |
| 07/10/2026 18:04 | 50 | 575.09 |
| 07/10/2026 18:04 | 10 | 575.00 |
| 07/10/2026 18:04 | 40 | 575.00 |
| 07/10/2026 18:04 | 9 | 575.00 |
| 07/10/2026 18:04 | 1 | 575.00 |
| 07/10/2026 18:04 | 40 | 575.00 |
| 07/10/2026 18:04 | 49 | 575.00 |
| 07/10/2026 18:04 | 1 | 575.00 |
| 07/10/2026 18:04 | 6 | 575.00 |
| 07/10/2026 18:04 | 1 | 575.00 |
| 07/10/2026 18:04 | 19 | 574.705 |
| 07/10/2026 18:04 | 40 | 574.70 |
| 07/10/2026 18:04 | 5 | 574.70 |
| 07/10/2026 18:04 | 16 | 574.55 |
| 07/10/2026 18:04 | 12 | 574.53 |
| 07/10/2026 18:04 | 40 | 574.50 |
| 07/10/2026 18:04 | 449 | 574.50 |
| 07/10/2026 18:04 | 52 | 574.50 |
| 07/10/2026 18:04 | 83 | 574.50 |
| 07/10/2026 18:04 | 416 | 574.50 |
| 07/10/2026 18:04 | 18 | 574.42 |
| 07/10/2026 18:04 | 40 | 574.34 |
| 07/10/2026 18:04 | 6 | 574.26 |
| 07/10/2026 18:04 | 54 | 574.00 |
| 07/10/2026 18:04 | 57 | 574.00 |
| 07/10/2026 18:04 | 5 | 574.00 |
| 07/10/2026 18:04 | 60 | 574.00 |
| 07/10/2026 18:04 | 40 | 574.00 |
| 07/10/2026 18:04 | 40 | 573.75 |
| 07/10/2026 18:03 | 9 | 573.60 |
| 07/10/2026 18:03 | 100 | 573.75 |
| 07/10/2026 18:03 | 5 | 573.55 |
| 07/10/2026 18:03 | 7 | 573.55 |
| 07/10/2026 18:03 | 9 | 573.54 |
| 07/10/2026 18:03 | 11 | 573.53 |
| 07/10/2026 18:03 | 5 | 573.53 |
| 07/10/2026 18:03 | 3 | 573.53 |
| 07/10/2026 18:03 | 9 | 573.53 |
| 07/10/2026 18:03 | 40 | 574.01 |
| 07/10/2026 18:03 | 40 | 574.01 |
| 07/10/2026 18:03 | 40 | 574.01 |
| 07/10/2026 18:03 | 7 | 574.005 |
| 07/10/2026 18:03 | 1 | 574.01 |
| 07/10/2026 18:03 | 7 | 573.84 |
| 07/10/2026 18:03 | 7 | 573.68 |
| 07/10/2026 18:03 | 40 | 573.84 |
| 07/10/2026 18:03 | 94 | 573.84 |
| 07/10/2026 18:03 | 20 | 573.84 |
| 07/10/2026 18:03 | 18 | 573.60 |
| 07/10/2026 18:03 | 116 | 573.77 |
| 07/10/2026 18:03 | 6 | 573.81 |
| 07/10/2026 18:03 | 12 | 573.84 |
| 07/10/2026 18:03 | 40 | 574.01 |
| 07/10/2026 18:03 | 13 | 573.99 |
| 07/10/2026 18:03 | 1 | 574.03 |
| 07/10/2026 18:03 | 29 | 574.00 |
| 07/10/2026 18:03 | 1 | 574.00 |
| 07/10/2026 18:03 | 9 | 574.00 |
| 07/10/2026 18:03 | 1 | 574.00 |
| 07/10/2026 18:03 | 40 | 574.00 |
| 07/10/2026 18:03 | 1 | 574.00 |
| 07/10/2026 18:03 | 1 | 574.00 |
| 07/10/2026 18:03 | 18 | 574.00 |
| 07/10/2026 18:03 | 40 | 574.00 |
| 07/10/2026 18:03 | 100 | 573.99 |
| 07/10/2026 18:03 | 40 | 573.95 |
| 07/10/2026 18:03 | 60 | 573.91 |
| 07/10/2026 18:03 | 40 | 573.91 |
| 07/10/2026 18:03 | 100 | 573.76 |
| 07/10/2026 18:03 | 20 | 573.76 |
| 07/10/2026 18:03 | 20 | 573.73 |
| 07/10/2026 18:02 | 3 | 573.70 |
| 07/10/2026 18:02 | 1 | 573.70 |
| 07/10/2026 18:02 | 12 | 573.515 |
| 07/10/2026 18:02 | 1 | 573.50 |
| 07/10/2026 18:02 | 40 | 573.50 |
| 07/10/2026 18:02 | 1 | 573.69 |
| 07/10/2026 18:02 | 1 | 573.38 |
| 07/10/2026 18:02 | 1 | 573.01 |
| 07/10/2026 18:02 | 19 | 572.73 |
| 07/10/2026 18:02 | 46 | 572.73 |
| 07/10/2026 18:02 | 46 | 572.73 |
| 07/10/2026 18:02 | 100 | 573.36 |
| 07/10/2026 18:01 | 30 | 572.645 |
| 07/10/2026 18:01 | 30 | 572.80 |
| 07/10/2026 18:01 | 170 | 572.80 |
| 07/10/2026 18:01 | 228 | 573.00 |
| 07/10/2026 18:01 | 40 | 573.00 |
| 07/10/2026 18:01 | 40 | 573.00 |
| 07/10/2026 18:01 | 3 | 573.03 |
| 07/10/2026 18:01 | 80 | 573.03 |
| 07/10/2026 18:01 | 25 | 573.03 |
| 07/10/2026 18:01 | 24 | 573.03 |
| 07/10/2026 18:01 | 1 | 573.04 |
| 07/10/2026 18:01 | 32 | 573.05 |
| 07/10/2026 18:01 | 1 | 573.09 |
| 07/10/2026 18:01 | 3 | 573.51 |
| 07/10/2026 18:01 | 11 | 573.86 |
| 07/10/2026 18:01 | 5 | 573.86 |
| 07/10/2026 18:01 | 19 | 573.85 |
| 07/10/2026 18:01 | 17 | 573.84 |
| 07/10/2026 18:01 | 5 | 573.82 |
| 07/10/2026 18:00 | 55 | 573.42 |
| 07/10/2026 18:00 | 5 | 573.42 |
| 07/10/2026 18:00 | 40 | 573.43 |
| 07/10/2026 18:00 | 2 | 573.49 |
| 07/10/2026 18:00 | 25 | 573.68 |
| 07/10/2026 18:00 | 15 | 573.68 |
| 07/10/2026 18:00 | 29 | 573.68 |
| 07/10/2026 18:00 | 29 | 573.69 |
| 07/10/2026 18:00 | 29 | 573.70 |
| 07/10/2026 18:00 | 40 | 573.71 |
| 07/10/2026 18:00 | 40 | 573.71 |
| 07/10/2026 18:00 | 40 | 573.71 |
| 07/10/2026 18:00 | 40 | 573.71 |
| 07/10/2026 18:00 | 40 | 573.71 |
| 07/10/2026 18:00 | 7 | 573.71 |
| 07/10/2026 18:00 | 51 | 573.71 |
| 07/10/2026 18:00 | 27 | 574.00 |
| 07/10/2026 18:00 | 120 | 574.00 |
| 07/10/2026 18:00 | 81 | 574.00 |
| 07/10/2026 18:00 | 66 | 574.00 |
| 07/10/2026 18:00 | 34 | 574.00 |
| 07/10/2026 18:00 | 15 | 573.99 |
| 07/10/2026 18:00 | 39 | 573.99 |
| 07/10/2026 18:00 | 1 | 573.99 |
| 07/10/2026 18:00 | 13 | 573.99 |
| 07/10/2026 18:00 | 13 | 573.07 |
| 07/10/2026 18:00 | 10 | 572.90 |
| 07/10/2026 18:00 | 12 | 572.85 |
| 07/10/2026 18:00 | 40 | 572.67 |
| 07/10/2026 18:00 | 5 | 572.65 |
| 07/10/2026 18:00 | 40 | 572.64 |
| 07/10/2026 18:00 | 5 | 572.64 |
| 07/10/2026 18:00 | 5 | 572.64 |
| 07/10/2026 18:00 | 5 | 572.65 |
| 07/10/2026 18:00 | 5 | 572.65 |
| 07/10/2026 18:00 | 22 | 572.58 |
| 07/10/2026 18:00 | 18 | 572.58 |
| 07/10/2026 18:00 | 22 | 572.56 |
| 07/10/2026 18:00 | 18 | 572.54 |
| 07/10/2026 18:00 | 40 | 572.44 |
| 07/10/2026 18:00 | 40 | 572.35 |
| 07/10/2026 18:00 | 10 | 572.35 |
| 07/10/2026 18:00 | 1 | 572.18 |
| 07/10/2026 18:00 | 10 | 572.00 |
| 07/10/2026 18:00 | 40 | 572.00 |
| 07/10/2026 18:00 | 10 | 572.00 |
| 07/10/2026 18:00 | 11 | 571.71 |
| 07/10/2026 18:00 | 28 | 571.71 |
| 07/10/2026 18:00 | 28 | 571.72 |
| 07/10/2026 18:00 | 1 | 571.73 |
| 07/10/2026 18:00 | 2 | 571.73 |
| 07/10/2026 18:00 | 3 | 571.74 |
| 07/10/2026 18:00 | 3 | 571.74 |
| 07/10/2026 18:00 | 1 | 571.74 |
| 07/10/2026 17:59 | 100 | 571.87 |
| 07/10/2026 17:59 | 40 | 571.83 |
| 07/10/2026 17:59 | 4 | 572.05 |
| 07/10/2026 17:59 | 1 | 572.045 |
| 07/10/2026 17:59 | 1 | 572.04 |
| 07/10/2026 17:59 | 1 | 572.04 |
| 07/10/2026 17:59 | 1 | 572.04 |
| 07/10/2026 17:59 | 1 | 572.045 |
| 07/10/2026 17:59 | 2 | 572.16 |
| 07/10/2026 17:59 | 2 | 572.16 |
| 07/10/2026 17:59 | 3 | 572.15 |
| 07/10/2026 17:59 | 3 | 572.11 |
| 07/10/2026 17:59 | 4 | 572.045 |
| 07/10/2026 17:59 | 5 | 572.04 |
| 07/10/2026 17:59 | 6 | 572.13 |
| 07/10/2026 17:59 | 8 | 572.045 |
| 07/10/2026 17:59 | 10 | 572.045 |
| 07/10/2026 17:59 | 50 | 572.01 |
| 07/10/2026 17:59 | 125 | 572.01 |
| 07/10/2026 17:59 | 125 | 572.01 |
| 07/10/2026 17:59 | 12 | 572.045 |
| 07/10/2026 17:59 | 20 | 572.01 |
| 07/10/2026 17:59 | 40 | 571.81 |
| 07/10/2026 17:59 | 6 | 571.81 |
| 07/10/2026 17:59 | 100 | 571.41 |
| 07/10/2026 17:59 | 40 | 571.79 |
| 07/10/2026 17:59 | 20 | 571.32 |
| 07/10/2026 17:59 | 2 | 571.40 |
| 07/10/2026 17:59 | 38 | 571.32 |
| 07/10/2026 17:59 | 2 | 571.32 |
| 07/10/2026 17:59 | 8 | 571.23 |
| 07/10/2026 17:59 | 6 | 571.23 |
| 07/10/2026 17:59 | 26 | 571.23 |
| 07/10/2026 17:59 | 10 | 571.23 |
| 07/10/2026 17:59 | 3 | 570.995 |
| 07/10/2026 17:59 | 9 | 570.93 |
| 07/10/2026 17:59 | 9 | 570.93 |
| 07/10/2026 17:59 | 14 | 570.93 |
| 07/10/2026 17:59 | 14 | 570.92 |
| 07/10/2026 17:58 | 1 | 570.89 |
| 07/10/2026 17:58 | 40 | 571.01 |
| 07/10/2026 17:58 | 2 | 571.00 |
| 07/10/2026 17:58 | 2 | 571.00 |
| 07/10/2026 17:58 | 93 | 571.00 |
| 07/10/2026 17:58 | 100 | 570.425 |
| 07/10/2026 17:58 | 40 | 570.51 |
| 07/10/2026 17:58 | 5 | 570.53 |
| 07/10/2026 17:58 | 25 | 570.53 |
| 07/10/2026 17:58 | 40 | 570.37 |
| 07/10/2026 17:58 | 1 | 570.37 |
| 07/10/2026 17:58 | 3 | 570.37 |
| 07/10/2026 17:58 | 30 | 570.70 |
| 07/10/2026 17:58 | 10 | 570.70 |
| 07/10/2026 17:58 | 1 | 570.75 |
| 07/10/2026 17:57 | 5 | 571.00 |
| 07/10/2026 17:57 | 120 | 571.00 |
| 07/10/2026 17:57 | 40 | 571.00 |
| 07/10/2026 17:57 | 2 | 571.00 |
| 07/10/2026 17:57 | 3 | 571.00 |
| 07/10/2026 17:57 | 2 | 571.00 |
| 07/10/2026 17:57 | 100 | 571.00 |
| 07/10/2026 17:57 | 38 | 571.00 |
| 07/10/2026 17:57 | 2 | 571.00 |
| 07/10/2026 17:57 | 1 | 570.92 |
| 07/10/2026 17:57 | 2 | 570.90 |
| 07/10/2026 17:57 | 19 | 570.74 |
| 07/10/2026 17:57 | 2 | 570.74 |
| 07/10/2026 17:57 | 19 | 570.71 |
| 07/10/2026 17:57 | 21 | 570.71 |
| 07/10/2026 17:57 | 1 | 570.45 |
| 07/10/2026 17:57 | 1 | 570.45 |
| 07/10/2026 17:57 | 2 | 570.45 |
| 07/10/2026 17:57 | 3 | 570.32 |
| 07/10/2026 17:57 | 3 | 570.315 |
| 07/10/2026 17:57 | 36 | 569.90 |
| 07/10/2026 17:57 | 3 | 569.90 |
| 07/10/2026 17:57 | 1 | 569.90 |
| 07/10/2026 17:57 | 97 | 569.91 |
| 07/10/2026 17:57 | 1 | 570.16 |
| 07/10/2026 17:57 | 8 | 570.51 |
| 07/10/2026 17:57 | 5 | 569.81 |
| 07/10/2026 17:56 | 25 | 570.09 |
| 07/10/2026 17:56 | 1 | 570.09 |
| 07/10/2026 17:56 | 10 | 570.01 |
| 07/10/2026 17:56 | 3 | 570.24 |
| 07/10/2026 17:56 | 40 | 570.24 |
| 07/10/2026 17:56 | 2 | 570.00 |
| 07/10/2026 17:56 | 50 | 570.00 |
| 07/10/2026 17:56 | 3 | 570.03 |
| 07/10/2026 17:56 | 148 | 570.08 |
| 07/10/2026 17:56 | 24 | 570.08 |
| 07/10/2026 17:56 | 1 | 570.08 |
| 07/10/2026 17:56 | 1 | 570.22 |
| 07/10/2026 17:56 | 40 | 570.535 |
| 07/10/2026 17:56 | 12 | 570.00 |
| 07/10/2026 17:56 | 28 | 570.00 |
| 07/10/2026 17:56 | 68 | 570.00 |
| 07/10/2026 17:56 | 4 | 570.00 |
| 07/10/2026 17:56 | 50 | 570.01 |
| 07/10/2026 17:56 | 12 | 570.15 |
| 07/10/2026 17:55 | 50 | 570.30 |
| 07/10/2026 17:55 | 1 | 570.29 |
| 07/10/2026 17:55 | 7 | 570.22 |
| 07/10/2026 17:55 | 1 | 570.29 |
| 07/10/2026 17:55 | 1 | 570.29 |
| 07/10/2026 17:55 | 12 | 570.48 |
| 07/10/2026 17:55 | 7 | 570.48 |
| 07/10/2026 17:55 | 2 | 570.28 |
| 07/10/2026 17:55 | 47 | 570.62 |
| 07/10/2026 17:55 | 80 | 570.56 |
| 07/10/2026 17:55 | 1 | 570.53 |
| 07/10/2026 17:55 | 10 | 569.95 |
| 07/10/2026 17:55 | 3 | 570.00 |
| 07/10/2026 17:55 | 1 | 570.00 |
| 07/10/2026 17:55 | 10 | 570.00 |
| 07/10/2026 17:55 | 680 | 570.00 |
| 07/10/2026 17:55 | 30 | 570.00 |
| 07/10/2026 17:55 | 30 | 570.00 |
| 07/10/2026 17:55 | 171 | 570.06 |
| 07/10/2026 17:55 | 2 | 570.06 |
| 07/10/2026 17:55 | 25 | 570.06 |
| 07/10/2026 17:55 | 25 | 570.06 |
| 07/10/2026 17:55 | 80 | 570.07 |
| 07/10/2026 17:54 | 23 | 570.80 |
| 07/10/2026 17:54 | 17 | 570.80 |
| 07/10/2026 17:54 | 10 | 570.81 |
| 07/10/2026 17:54 | 1 | 570.81 |
| 07/10/2026 17:54 | 2 | 571.16 |
| 07/10/2026 17:54 | 40 | 570.96 |
| 07/10/2026 17:54 | 40 | 570.96 |
| 07/10/2026 17:54 | 1 | 571.00 |
| 07/10/2026 17:54 | 100 | 570.57 |
| 07/10/2026 17:54 | 100 | 570.57 |
| 07/10/2026 17:54 | 1 | 570.98 |
| 07/10/2026 17:53 | 13 | 570.25 |
| 07/10/2026 17:53 | 40 | 570.25 |
| 07/10/2026 17:53 | 2 | 570.25 |
| 07/10/2026 17:53 | 6 | 570.26 |
| 07/10/2026 17:53 | 5 | 570.26 |
| 07/10/2026 17:53 | 5 | 570.26 |
| 07/10/2026 17:53 | 5 | 570.26 |
| 07/10/2026 17:53 | 5 | 570.26 |
| 07/10/2026 17:53 | 2 | 570.25 |
| 07/10/2026 17:53 | 1 | 570.25 |
| 07/10/2026 17:53 | 80 | 570.34 |
| 07/10/2026 17:53 | 5 | 570.34 |
| 07/10/2026 17:53 | 5 | 570.37 |
| 07/10/2026 17:53 | 1 | 570.37 |
| 07/10/2026 17:53 | 8 | 570.60 |
| 07/10/2026 17:53 | 5 | 570.62 |
| 07/10/2026 17:53 | 3 | 570.62 |
| 07/10/2026 17:53 | 40 | 570.69 |
| 07/10/2026 17:53 | 20 | 570.69 |
| 07/10/2026 17:53 | 10 | 570.84 |
| 07/10/2026 17:53 | 171 | 571.00 |
| 07/10/2026 17:53 | 40 | 571.00 |
| 07/10/2026 17:53 | 20 | 571.01 |
| 07/10/2026 17:53 | 58 | 571.01 |
| 07/10/2026 17:53 | 1 | 571.01 |
| 07/10/2026 17:53 | 13 | 571.01 |
| 07/10/2026 17:53 | 40 | 571.01 |
| 07/10/2026 17:53 | 40 | 571.01 |
| 07/10/2026 17:53 | 7 | 571.02 |
| 07/10/2026 17:53 | 5 | 571.02 |
| 07/10/2026 17:53 | 33 | 571.75 |
| 07/10/2026 17:53 | 33 | 571.59 |
| 07/10/2026 17:53 | 11 | 571.25 |
| 07/10/2026 17:53 | 1 | 571.12 |
| 07/10/2026 17:53 | 3 | 571.12 |
| 07/10/2026 17:53 | 1 | 571.10 |
| 07/10/2026 17:53 | 4 | 571.10 |
| 07/10/2026 17:53 | 4 | 571.10 |
| 07/10/2026 17:53 | 4 | 571.10 |
| 07/10/2026 17:53 | 7 | 571.10 |
| 07/10/2026 17:53 | 4 | 571.10 |
| 07/10/2026 17:53 | 4 | 571.10 |
| 07/10/2026 17:53 | 1 | 571.10 |
| 07/10/2026 17:53 | 4 | 571.10 |
| 07/10/2026 17:53 | 4 | 571.10 |
| 07/10/2026 17:53 | 5 | 571.10 |
| 07/10/2026 17:53 | 4 | 571.10 |
| 07/10/2026 17:53 | 10 | 571.10 |
| 07/10/2026 17:53 | 4 | 571.10 |
| 07/10/2026 17:53 | 4 | 571.10 |
| 07/10/2026 17:53 | 4 | 571.10 |
| 07/10/2026 17:53 | 4 | 571.10 |
| 07/10/2026 17:53 | 4 | 571.10 |
| 07/10/2026 17:53 | 4 | 571.10 |
| 07/10/2026 17:53 | 24 | 570.875 |
| 07/10/2026 17:53 | 20 | 570.97 |
| 07/10/2026 17:53 | 1 | 571.00 |
| 07/10/2026 17:53 | 1 | 571.05 |
| 07/10/2026 17:53 | 1 | 571.08 |
| 07/10/2026 17:53 | 5 | 571.09 |
| 07/10/2026 17:53 | 5 | 571.09 |
| 07/10/2026 17:53 | 40 | 571.09 |
| 07/10/2026 17:53 | 5 | 571.10 |
| 07/10/2026 17:53 | 3 | 571.11 |
| 07/10/2026 17:53 | 4 | 571.30 |
| 07/10/2026 17:53 | 14 | 571.33 |
| 07/10/2026 17:53 | 26 | 571.33 |
| 07/10/2026 17:53 | 3 | 571.34 |
| 07/10/2026 17:53 | 3 | 571.34 |
| 07/10/2026 17:53 | 20 | 571.35 |
| 07/10/2026 17:52 | 4 | 571.92 |
| 07/10/2026 17:52 | 4 | 571.92 |
| 07/10/2026 17:52 | 4 | 571.92 |
| 07/10/2026 17:52 | 33 | 571.92 |
| 07/10/2026 17:52 | 1 | 571.89 |
| 07/10/2026 17:52 | 5 | 571.89 |
| 07/10/2026 17:52 | 40 | 571.89 |
| 07/10/2026 17:52 | 5 | 571.97 |
| 07/10/2026 17:52 | 4 | 571.97 |
| 07/10/2026 17:52 | 10 | 572.06 |
| 07/10/2026 17:52 | 4 | 571.97 |
| 07/10/2026 17:52 | 8 | 572.00 |
| 07/10/2026 17:52 | 9 | 572.00 |
| 07/10/2026 17:52 | 23 | 572.00 |
| 07/10/2026 17:52 | 7 | 572.00 |
| 07/10/2026 17:52 | 33 | 572.00 |
| 07/10/2026 17:52 | 21 | 571.99 |
| 07/10/2026 17:52 | 18 | 571.99 |
| 07/10/2026 17:52 | 27 | 572.00 |
| 07/10/2026 17:52 | 2 | 571.89 |
| 07/10/2026 17:52 | 39 | 571.89 |
| 07/10/2026 17:52 | 1 | 571.88 |
| 07/10/2026 17:52 | 5 | 571.88 |
| 07/10/2026 17:52 | 5 | 571.50 |
| 07/10/2026 17:52 | 34 | 571.27 |
| 07/10/2026 17:52 | 2 | 571.51 |
| 07/10/2026 17:52 | 38 | 571.27 |
| 07/10/2026 17:52 | 1 | 571.505 |
| 07/10/2026 17:52 | 3 | 571.75 |
| 07/10/2026 17:52 | 3 | 571.71 |
| 07/10/2026 17:52 | 3 | 571.71 |
| 07/10/2026 17:52 | 3 | 571.71 |
| 07/10/2026 17:51 | 40 | 571.50 |
| 07/10/2026 17:51 | 15 | 571.50 |
| 07/10/2026 17:51 | 35 | 571.50 |
| 07/10/2026 17:51 | 1 | 571.73 |
| 07/10/2026 17:51 | 76 | 572.18 |
| 07/10/2026 17:51 | 4 | 572.22 |
| 07/10/2026 17:51 | 4 | 572.22 |
| 07/10/2026 17:51 | 2 | 572.10 |
| 07/10/2026 17:51 | 24 | 572.10 |
| 07/10/2026 17:51 | 54 | 572.10 |
| 07/10/2026 17:51 | 23 | 572.10 |
| 07/10/2026 17:51 | 1 | 572.10 |
| 07/10/2026 17:51 | 1 | 572.10 |
| 07/10/2026 17:50 | 5 | 571.31 |
| 07/10/2026 17:50 | 15 | 571.11 |
| 07/10/2026 17:50 | 2 | 571.13 |
| 07/10/2026 17:50 | 28 | 571.23 |
| 07/10/2026 17:50 | 2 | 571.61 |
| 07/10/2026 17:50 | 5 | 571.75 |
| 07/10/2026 17:50 | 25 | 572.00 |
| 07/10/2026 17:50 | 5 | 571.96 |
| 07/10/2026 17:50 | 80 | 572.17 |
| 07/10/2026 17:50 | 209 | 572.17 |
| 07/10/2026 17:50 | 1 | 572.17 |
| 07/10/2026 17:50 | 1 | 571.81 |
| 07/10/2026 17:50 | 2 | 571.95 |
| 07/10/2026 17:50 | 34 | 571.94 |
| 07/10/2026 17:50 | 6 | 571.94 |
| 07/10/2026 17:50 | 12 | 571.93 |
| 07/10/2026 17:50 | 1 | 571.76 |
| 07/10/2026 17:50 | 19 | 571.76 |
| 07/10/2026 17:50 | 21 | 571.76 |
| 07/10/2026 17:50 | 40 | 571.76 |
| 07/10/2026 17:50 | 19 | 571.76 |
| 07/10/2026 17:50 | 16 | 571.76 |
| 07/10/2026 17:50 | 5 | 571.76 |
| 07/10/2026 17:50 | 40 | 571.76 |
| 07/10/2026 17:50 | 30 | 571.76 |
| 07/10/2026 17:50 | 40 | 572.16 |
| 07/10/2026 17:49 | 100 | 572.185 |
| 07/10/2026 17:49 | 5 | 572.18 |
| 07/10/2026 17:49 | 26 | 572.02 |
| 07/10/2026 17:49 | 14 | 572.02 |
| 07/10/2026 17:49 | 40 | 572.01 |
| 07/10/2026 17:49 | 9 | 572.00 |
| 07/10/2026 17:49 | 1 | 572.00 |
| 07/10/2026 17:49 | 40 | 571.91 |
| 07/10/2026 17:49 | 2 | 571.90 |
| 07/10/2026 17:49 | 12 | 571.90 |
| 07/10/2026 17:49 | 5 | 571.91 |
| 07/10/2026 17:49 | 5 | 571.91 |
| 07/10/2026 17:49 | 2 | 571.82 |
| 07/10/2026 17:49 | 80 | 571.53 |
| 07/10/2026 17:49 | 100 | 571.53 |
| 07/10/2026 17:49 | 40 | 571.53 |
| 07/10/2026 17:49 | 1 | 571.85 |
| 07/10/2026 17:49 | 40 | 571.85 |
| 07/10/2026 17:49 | 3 | 571.90 |
| 07/10/2026 17:49 | 2 | 571.90 |
| 07/10/2026 17:49 | 1 | 571.60 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 10 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.59 |
| 07/10/2026 17:49 | 40 | 571.59 |
| 07/10/2026 17:49 | 1 | 571.55 |
| 07/10/2026 17:49 | 1 | 571.55 |
| 07/10/2026 17:49 | 1 | 571.55 |
| 07/10/2026 17:49 | 1 | 571.55 |
| 07/10/2026 17:49 | 1 | 571.55 |
| 07/10/2026 17:49 | 1 | 571.55 |
| 07/10/2026 17:49 | 1 | 571.55 |
| 07/10/2026 17:49 | 1 | 571.55 |
| 07/10/2026 17:49 | 2 | 571.55 |
| 07/10/2026 17:49 | 38 | 571.49 |
| 07/10/2026 17:49 | 40 | 571.575 |
| 07/10/2026 17:49 | 1 | 571.49 |
| 07/10/2026 17:49 | 1 | 571.49 |
| 07/10/2026 17:49 | 1 | 571.46 |
| 07/10/2026 17:49 | 3 | 571.45 |
| 07/10/2026 17:49 | 14 | 571.45 |
| 07/10/2026 17:49 | 26 | 571.45 |
| 07/10/2026 17:49 | 200 | 571.45 |
| 07/10/2026 17:49 | 2 | 570.89 |
| 07/10/2026 17:49 | 20 | 570.64 |
| 07/10/2026 17:49 | 41 | 570.64 |
| 07/10/2026 17:49 | 40 | 570.64 |
| 07/10/2026 17:49 | 39 | 570.64 |
| 07/10/2026 17:49 | 1 | 570.65 |
| 07/10/2026 17:49 | 20 | 570.65 |
| 07/10/2026 17:49 | 20 | 570.65 |
| 07/10/2026 17:49 | 1 | 570.81 |
| 07/10/2026 17:49 | 5 | 570.80 |
| 07/10/2026 17:48 | 20 | 570.71 |
| 07/10/2026 17:48 | 11 | 570.73 |
| 07/10/2026 17:48 | 5 | 570.87 |
| 07/10/2026 17:48 | 40 | 570.91 |
| 07/10/2026 17:48 | 40 | 570.91 |
| 07/10/2026 17:48 | 40 | 570.91 |
| 07/10/2026 17:48 | 50 | 570.91 |
| 07/10/2026 17:48 | 10 | 571.00 |
| 07/10/2026 17:48 | 9 | 571.00 |
| 07/10/2026 17:48 | 171 | 571.25 |
| 07/10/2026 17:48 | 1 | 571.01 |
| 07/10/2026 17:48 | 70 | 571.38 |
| 07/10/2026 17:48 | 35 | 571.38 |
| 07/10/2026 17:48 | 1 | 571.38 |
| 07/10/2026 17:48 | 4 | 571.38 |
| 07/10/2026 17:48 | 18 | 571.38 |
| 07/10/2026 17:48 | 5 | 571.38 |
| 07/10/2026 17:48 | 17 | 571.38 |
| 07/10/2026 17:48 | 40 | 571.38 |
| 07/10/2026 17:48 | 123 | 571.38 |
| 07/10/2026 17:48 | 37 | 571.38 |
| 07/10/2026 17:48 | 10 | 571.50 |
| 07/10/2026 17:48 | 12 | 571.86 |
| 07/10/2026 17:48 | 4 | 571.97 |
| 07/10/2026 17:48 | 1 | 571.97 |
| 07/10/2026 17:48 | 10 | 571.86 |
| 07/10/2026 17:48 | 1 | 571.86 |
| 07/10/2026 17:48 | 40 | 571.85 |
| 07/10/2026 17:48 | 5 | 571.85 |
| 07/10/2026 17:48 | 6 | 571.69 |
| 07/10/2026 17:48 | 40 | 571.69 |
| 07/10/2026 17:48 | 40 | 571.69 |
| 07/10/2026 17:48 | 1 | 571.63 |
| 07/10/2026 17:48 | 32 | 571.24 |
| 07/10/2026 17:48 | 1 | 571.24 |
| 07/10/2026 17:47 | 100 | 571.25 |
| 07/10/2026 17:47 | 100 | 571.28 |
| 07/10/2026 17:47 | 54 | 571.51 |
| 07/10/2026 17:47 | 4 | 571.69 |
| 07/10/2026 17:47 | 31 | 571.59 |
| 07/10/2026 17:47 | 89 | 571.59 |
| 07/10/2026 17:47 | 36 | 571.56 |
| 07/10/2026 17:47 | 4 | 571.56 |
| 07/10/2026 17:47 | 6 | 571.50 |
| 07/10/2026 17:47 | 2 | 571.50 |
| 07/10/2026 17:47 | 2 | 571.50 |
| 07/10/2026 17:47 | 20 | 570.89 |
| 07/10/2026 17:47 | 1 | 571.00 |
| 07/10/2026 17:47 | 40 | 571.04 |
| 07/10/2026 17:47 | 1 | 571.04 |
| 07/10/2026 17:47 | 80 | 571.05 |
| 07/10/2026 17:47 | 30 | 571.05 |
| 07/10/2026 17:47 | 6 | 571.05 |
| 07/10/2026 17:47 | 24 | 571.05 |
| 07/10/2026 17:47 | 6 | 571.05 |
| 07/10/2026 17:47 | 10 | 571.05 |
| 07/10/2026 17:47 | 40 | 571.05 |
| 07/10/2026 17:47 | 171 | 571.30 |
| 07/10/2026 17:47 | 1 | 571.27 |
| 07/10/2026 17:47 | 40 | 571.27 |
| 07/10/2026 17:47 | 1 | 571.50 |
| 07/10/2026 17:47 | 25 | 571.43 |
| 07/10/2026 17:47 | 12 | 571.43 |
| 07/10/2026 17:47 | 1 | 571.43 |
| 07/10/2026 17:47 | 1 | 571.43 |
| 07/10/2026 17:47 | 1 | 571.43 |
| 07/10/2026 17:46 | 25 | 571.425 |
| 07/10/2026 17:46 | 100 | 571.425 |
| 07/10/2026 17:46 | 5 | 571.67 |
| 07/10/2026 17:46 | 20 | 571.61 |
| 07/10/2026 17:46 | 8 | 570.97 |
| 07/10/2026 17:46 | 2 | 571.16 |
| 07/10/2026 17:46 | 2 | 571.17 |
| 07/10/2026 17:46 | 2 | 571.17 |
| 07/10/2026 17:46 | 2 | 571.17 |
| 07/10/2026 17:46 | 2 | 571.17 |
| 07/10/2026 17:46 | 20 | 571.65 |
| 07/10/2026 17:46 | 40 | 571.65 |
| 07/10/2026 17:46 | 40 | 571.65 |
| 07/10/2026 17:46 | 80 | 571.65 |
| 07/10/2026 17:46 | 160 | 571.65 |
| 07/10/2026 17:46 | 25 | 572.08 |
| 07/10/2026 17:46 | 100 | 571.65 |
| 07/10/2026 17:46 | 11 | 571.65 |
| 07/10/2026 17:46 | 2 | 571.65 |
| 07/10/2026 17:46 | 10 | 571.81 |
| 07/10/2026 17:46 | 13 | 571.66 |
| 07/10/2026 17:46 | 100 | 571.82 |
| 07/10/2026 17:46 | 7 | 571.65 |
| 07/10/2026 17:46 | 3 | 571.65 |
| 07/10/2026 17:46 | 40 | 571.66 |
| 07/10/2026 17:46 | 101 | 571.66 |
| 07/10/2026 17:46 | 120 | 571.66 |
| 07/10/2026 17:46 | 18 | 571.67 |
| 07/10/2026 17:46 | 100 | 571.67 |
| 07/10/2026 17:46 | 100 | 571.68 |
| 07/10/2026 17:46 | 100 | 571.71 |
| 07/10/2026 17:46 | 1 | 572.00 |
| 07/10/2026 17:46 | 40 | 571.24 |
| 07/10/2026 17:45 | 1 | 570.90 |
| 07/10/2026 17:45 | 2 | 571.16 |
| 07/10/2026 17:45 | 10 | 571.00 |
| 07/10/2026 17:45 | 10 | 571.00 |
| 07/10/2026 17:45 | 12 | 571.00 |
| 07/10/2026 17:45 | 1 | 570.94 |
| 07/10/2026 17:45 | 1 | 570.90 |
| 07/10/2026 17:45 | 5 | 570.71 |
| 07/10/2026 17:45 | 10 | 570.36 |
| 07/10/2026 17:45 | 13 | 570.00 |
| 07/10/2026 17:45 | 30 | 570.00 |
| 07/10/2026 17:45 | 5 | 570.00 |
| 07/10/2026 17:45 | 40 | 570.00 |
| 07/10/2026 17:45 | 100 | 570.06 |
| 07/10/2026 17:45 | 159 | 570.46 |
| 07/10/2026 17:45 | 1 | 570.46 |
| 07/10/2026 17:45 | 1 | 570.77 |
| 07/10/2026 17:45 | 27 | 570.81 |
| 07/10/2026 17:45 | 45 | 571.00 |
| 07/10/2026 17:45 | 1 | 570.97 |
| 07/10/2026 17:45 | 10 | 570.97 |
| 07/10/2026 17:45 | 40 | 571.25 |
| 07/10/2026 17:45 | 8 | 571.25 |
| 07/10/2026 17:45 | 40 | 571.25 |
| 07/10/2026 17:45 | 15 | 571.25 |
| 07/10/2026 17:45 | 1 | 571.40 |
| 07/10/2026 17:45 | 100 | 571.40 |
| 07/10/2026 17:44 | 30 | 570.68 |
| 07/10/2026 17:44 | 1 | 570.58 |
| 07/10/2026 17:44 | 1 | 570.58 |
| 07/10/2026 17:44 | 1 | 570.58 |
| 07/10/2026 17:44 | 8 | 570.65 |
| 07/10/2026 17:44 | 30 | 570.88 |
| 07/10/2026 17:44 | 21 | 570.89 |
| 07/10/2026 17:44 | 40 | 571.12 |
| 07/10/2026 17:44 | 40 | 571.12 |
| 07/10/2026 17:44 | 15 | 571.12 |
| 07/10/2026 17:44 | 5 | 571.41 |
| 07/10/2026 17:44 | 10 | 571.37 |
| 07/10/2026 17:44 | 40 | 570.75 |
| 07/10/2026 17:44 | 12 | 570.90 |
| 07/10/2026 17:44 | 28 | 570.845 |
| 07/10/2026 17:44 | 40 | 570.845 |
| 07/10/2026 17:44 | 12 | 570.84 |
| 07/10/2026 17:44 | 9 | 570.77 |
| 07/10/2026 17:44 | 32 | 570.77 |
| 07/10/2026 17:44 | 4 | 570.77 |
| 07/10/2026 17:44 | 6 | 570.77 |
| 07/10/2026 17:44 | 2 | 570.74 |
| 07/10/2026 17:44 | 40 | 570.53 |
| 07/10/2026 17:44 | 12 | 570.55 |
| 07/10/2026 17:44 | 8 | 570.55 |
| 07/10/2026 17:44 | 10 | 570.55 |
| 07/10/2026 17:44 | 15 | 570.55 |
| 07/10/2026 17:44 | 4 | 570.32 |
| 07/10/2026 17:44 | 6 | 570.33 |
| 07/10/2026 17:44 | 3 | 570.33 |
| 07/10/2026 17:44 | 200 | 570.32 |
| 07/10/2026 17:44 | 80 | 570.16 |
| 07/10/2026 17:44 | 40 | 570.06 |
| 07/10/2026 17:44 | 8 | 570.06 |
| 07/10/2026 17:44 | 60 | 570.00 |
| 07/10/2026 17:44 | 40 | 569.88 |
| 07/10/2026 17:44 | 15 | 569.88 |
| 07/10/2026 17:44 | 25 | 569.92 |
| 07/10/2026 17:44 | 10 | 570.00 |
| 07/10/2026 17:44 | 300 | 570.00 |
| 07/10/2026 17:44 | 2 | 569.955 |
| 07/10/2026 17:44 | 10 | 570.00 |
| 07/10/2026 17:44 | 3 | 570.00 |
| 07/10/2026 17:44 | 40 | 570.12 |
| 07/10/2026 17:44 | 1 | 570.13 |
| 07/10/2026 17:44 | 1 | 570.35 |
| 07/10/2026 17:44 | 40 | 570.35 |
| 07/10/2026 17:44 | 679 | 570.35 |
| 07/10/2026 17:44 | 1 | 570.35 |
| 07/10/2026 17:44 | 40 | 570.18 |
| 07/10/2026 17:44 | 14 | 570.18 |
| 07/10/2026 17:44 | 26 | 570.18 |
| 07/10/2026 17:44 | 40 | 570.17 |
| 07/10/2026 17:44 | 1 | 570.17 |
| 07/10/2026 17:43 | 19 | 569.99 |
| 07/10/2026 17:43 | 80 | 569.675 |
| 07/10/2026 17:43 | 3 | 569.41 |
| 07/10/2026 17:43 | 80 | 569.41 |
| 07/10/2026 17:43 | 25 | 569.36 |
| 07/10/2026 17:43 | 1 | 569.36 |
| 07/10/2026 17:43 | 3 | 569.36 |
| 07/10/2026 17:43 | 9 | 569.36 |
| 07/10/2026 17:43 | 2 | 569.36 |
| 07/10/2026 17:43 | 40 | 568.95 |
| 07/10/2026 17:43 | 40 | 568.52 |
| 07/10/2026 17:43 | 100 | 568.95 |
| 07/10/2026 17:43 | 7 | 569.00 |
| 07/10/2026 17:43 | 7 | 569.00 |
| 07/10/2026 17:43 | 1 | 568.99 |
| 07/10/2026 17:43 | 40 | 568.88 |
| 07/10/2026 17:43 | 2 | 568.88 |
| 07/10/2026 17:43 | 1 | 568.27 |
| 07/10/2026 17:43 | 40 | 568.27 |
| 07/10/2026 17:43 | 85 | 568.26 |
| 07/10/2026 17:43 | 195 | 568.26 |
| 07/10/2026 17:43 | 2 | 568.23 |
| 07/10/2026 17:43 | 50 | 568.00 |
| 07/10/2026 17:43 | 73 | 568.10 |
| 07/10/2026 17:43 | 3 | 567.90 |
| 07/10/2026 17:43 | 4 | 567.90 |
| 07/10/2026 17:43 | 5 | 567.585 |
| 07/10/2026 17:43 | 5 | 567.585 |
| 07/10/2026 17:43 | 25 | 567.62 |
| 07/10/2026 17:43 | 2 | 567.73 |
| 07/10/2026 17:43 | 78 | 567.80 |
| 07/10/2026 17:43 | 2 | 567.80 |
| 07/10/2026 17:43 | 25 | 567.89 |
| 07/10/2026 17:43 | 26 | 568.06 |
| 07/10/2026 17:43 | 3 | 568.06 |
| 07/10/2026 17:43 | 3 | 568.09 |
| 07/10/2026 17:43 | 10 | 568.06 |
| 07/10/2026 17:43 | 6 | 568.06 |
| 07/10/2026 17:43 | 4 | 568.06 |
| 07/10/2026 17:43 | 35 | 568.00 |
| 07/10/2026 17:43 | 5 | 568.00 |
| 07/10/2026 17:43 | 10 | 568.00 |
| 07/10/2026 17:43 | 24 | 568.02 |
| 07/10/2026 17:43 | 76 | 568.02 |
| 07/10/2026 17:43 | 19 | 568.26 |
| 07/10/2026 17:43 | 13 | 568.26 |
| 07/10/2026 17:43 | 27 | 568.26 |
| 07/10/2026 17:43 | 73 | 568.26 |
| 07/10/2026 17:43 | 40 | 568.54 |
| 07/10/2026 17:42 | 1 | 568.50 |
| 07/10/2026 17:42 | 3 | 568.31 |
| 07/10/2026 17:42 | 3 | 568.30 |
| 07/10/2026 17:42 | 40 | 568.30 |
| 07/10/2026 17:42 | 40 | 568.15 |
| 07/10/2026 17:42 | 100 | 568.14 |
| 07/10/2026 17:42 | 1 | 568.00 |
| 07/10/2026 17:42 | 20 | 568.10 |
| 07/10/2026 17:42 | 1 | 568.23 |
| 07/10/2026 17:42 | 2 | 568.23 |
| 07/10/2026 17:42 | 40 | 568.43 |
| 07/10/2026 17:42 | 40 | 568.43 |
| 07/10/2026 17:42 | 31 | 568.60 |
| 07/10/2026 17:42 | 18 | 568.59 |
| 07/10/2026 17:42 | 10 | 568.23 |
| 07/10/2026 17:42 | 5 | 568.42 |
| 07/10/2026 17:42 | 40 | 568.41 |
| 07/10/2026 17:42 | 40 | 568.37 |
| 07/10/2026 17:42 | 86 | 568.29 |
| 07/10/2026 17:42 | 14 | 568.29 |
| 07/10/2026 17:42 | 10 | 568.11 |
| 07/10/2026 17:42 | 1 | 568.29 |
| 07/10/2026 17:42 | 44 | 568.29 |
| 07/10/2026 17:42 | 36 | 568.29 |
| 07/10/2026 17:42 | 12 | 568.28 |
| 07/10/2026 17:42 | 28 | 568.28 |
| 07/10/2026 17:42 | 12 | 568.27 |
| 07/10/2026 17:42 | 2 | 568.00 |
| 07/10/2026 17:42 | 40 | 568.00 |
| 07/10/2026 17:42 | 132 | 568.00 |
| 07/10/2026 17:42 | 68 | 568.00 |
| 07/10/2026 17:42 | 132 | 567.99 |
| 07/10/2026 17:42 | 188 | 567.99 |
| 07/10/2026 17:42 | 12 | 567.99 |
| 07/10/2026 17:42 | 1 | 568.00 |
| 07/10/2026 17:42 | 1 | 567.995 |
| 07/10/2026 17:42 | 1 | 567.91 |
| 07/10/2026 17:42 | 18 | 567.90 |
| 07/10/2026 17:42 | 1 | 567.895 |
| 07/10/2026 17:42 | 20 | 567.74 |
| 07/10/2026 17:42 | 29 | 567.89 |
| 07/10/2026 17:42 | 1 | 567.89 |
| 07/10/2026 17:42 | 10 | 567.89 |
| 07/10/2026 17:42 | 18 | 568.08 |
| 07/10/2026 17:42 | 100 | 568.00 |
| 07/10/2026 17:42 | 100 | 568.00 |
| 07/10/2026 17:42 | 100 | 568.00 |
| 07/10/2026 17:42 | 1 | 568.08 |
| 07/10/2026 17:42 | 40 | 568.08 |
| 07/10/2026 17:42 | 10 | 568.08 |
| 07/10/2026 17:42 | 10 | 568.22 |
| 07/10/2026 17:42 | 10 | 568.26 |
| 07/10/2026 17:42 | 10 | 568.30 |
| 07/10/2026 17:42 | 51 | 568.70 |
| 07/10/2026 17:42 | 49 | 568.70 |
| 07/10/2026 17:42 | 14 | 568.71 |
| 07/10/2026 17:42 | 80 | 568.71 |
| 07/10/2026 17:42 | 40 | 568.71 |
| 07/10/2026 17:42 | 16 | 568.71 |
| 07/10/2026 17:42 | 6 | 568.71 |
| 07/10/2026 17:42 | 2 | 568.71 |
| 07/10/2026 17:42 | 6 | 568.71 |
| 07/10/2026 17:42 | 40 | 568.71 |
| 07/10/2026 17:42 | 152 | 568.73 |
| 07/10/2026 17:42 | 100 | 568.75 |
| 07/10/2026 17:42 | 100 | 568.81 |
| 07/10/2026 17:42 | 100 | 568.88 |
| 07/10/2026 17:42 | 2 | 568.71 |
| 07/10/2026 17:42 | 6 | 568.71 |
| 07/10/2026 17:42 | 5 | 568.71 |
| 07/10/2026 17:42 | 5 | 568.71 |
| 07/10/2026 17:42 | 20 | 568.71 |
| 07/10/2026 17:42 | 18 | 568.72 |
| 07/10/2026 17:42 | 12 | 568.72 |
| 07/10/2026 17:42 | 100 | 568.72 |
| 07/10/2026 17:42 | 120 | 568.77 |
| 07/10/2026 17:42 | 100 | 568.77 |
| 07/10/2026 17:42 | 10 | 568.80 |
| 07/10/2026 17:42 | 20 | 568.83 |
| 07/10/2026 17:42 | 10 | 568.85 |
| 07/10/2026 17:42 | 100 | 568.85 |
| 07/10/2026 17:42 | 40 | 568.86 |
| 07/10/2026 17:42 | 40 | 568.87 |
| 07/10/2026 17:42 | 80 | 568.91 |
| 07/10/2026 17:42 | 20 | 568.91 |
| 07/10/2026 17:42 | 100 | 568.92 |
| 07/10/2026 17:42 | 1 | 569.39 |
| 07/10/2026 17:42 | 8 | 569.50 |
| 07/10/2026 17:42 | 40 | 569.50 |
| 07/10/2026 17:42 | 40 | 569.50 |
| 07/10/2026 17:42 | 2 | 569.50 |
| 07/10/2026 17:42 | 3 | 569.76 |
| 07/10/2026 17:42 | 3 | 569.76 |
| 07/10/2026 17:41 | 40 | 569.65 |
| 07/10/2026 17:41 | 40 | 569.65 |
| 07/10/2026 17:41 | 1 | 569.74 |
| 07/10/2026 17:41 | 80 | 569.82 |
| 07/10/2026 17:41 | 40 | 569.82 |
| 07/10/2026 17:41 | 30 | 569.81 |
| 07/10/2026 17:41 | 10 | 569.81 |
| 07/10/2026 17:41 | 40 | 569.81 |
| 07/10/2026 17:41 | 1 | 569.67 |
| 07/10/2026 17:41 | 40 | 569.64 |
| 07/10/2026 17:41 | 10 | 569.63 |
| 07/10/2026 17:41 | 30 | 569.63 |
| 07/10/2026 17:41 | 40 | 569.43 |
| 07/10/2026 17:41 | 40 | 569.48 |
| 07/10/2026 17:41 | 40 | 569.48 |
| 07/10/2026 17:41 | 80 | 569.47 |
| 07/10/2026 17:41 | 28 | 569.38 |
| 07/10/2026 17:41 | 12 | 569.38 |
| 07/10/2026 17:41 | 68 | 569.38 |
| 07/10/2026 17:41 | 12 | 569.38 |
| 07/10/2026 17:41 | 24 | 569.37 |
| 07/10/2026 17:41 | 2 | 569.37 |
| 07/10/2026 17:41 | 80 | 569.37 |
| 07/10/2026 17:41 | 60 | 569.37 |
| 07/10/2026 17:41 | 114 | 569.37 |
| 07/10/2026 17:41 | 14 | 569.37 |
| 07/10/2026 17:41 | 66 | 569.37 |
| 07/10/2026 17:41 | 14 | 569.37 |
| 07/10/2026 17:41 | 80 | 569.37 |
| 07/10/2026 17:41 | 26 | 569.37 |
| 07/10/2026 17:41 | 54 | 569.36 |
| 07/10/2026 17:41 | 26 | 569.36 |
| 07/10/2026 17:41 | 40 | 569.35 |
| 07/10/2026 17:41 | 10 | 569.33 |
| 07/10/2026 17:41 | 5 | 569.33 |
| 07/10/2026 17:41 | 4 | 569.31 |
| 07/10/2026 17:41 | 30 | 569.31 |
| 07/10/2026 17:41 | 10 | 569.31 |
| 07/10/2026 17:41 | 228 | 569.31 |
| 07/10/2026 17:41 | 44 | 569.31 |
| 07/10/2026 17:41 | 44 | 569.31 |
| 07/10/2026 17:41 | 4 | 569.31 |
| 07/10/2026 17:41 | 40 | 569.28 |
| 07/10/2026 17:41 | 40 | 569.02 |
| 07/10/2026 17:41 | 10 | 569.00 |
| 07/10/2026 17:41 | 1 | 569.06 |
| 07/10/2026 17:41 | 39 | 568.82 |
| 07/10/2026 17:41 | 2 | 569.02 |
| 07/10/2026 17:41 | 96 | 568.94 |
| 07/10/2026 17:41 | 40 | 568.94 |
| 07/10/2026 17:41 | 40 | 568.94 |
| 07/10/2026 17:41 | 14 | 568.96 |
| 07/10/2026 17:41 | 5 | 568.96 |
| 07/10/2026 17:41 | 30 | 569.09 |
| 07/10/2026 17:41 | 40 | 568.95 |
| 07/10/2026 17:41 | 10 | 569.07 |
| 07/10/2026 17:41 | 10 | 569.08 |
| 07/10/2026 17:41 | 40 | 569.09 |
| 07/10/2026 17:41 | 2 | 569.21 |
| 07/10/2026 17:41 | 1 | 569.21 |
| 07/10/2026 17:41 | 3 | 569.21 |
| 07/10/2026 17:41 | 2 | 569.21 |
| 07/10/2026 17:41 | 2 | 569.21 |
| 07/10/2026 17:41 | 100 | 569.215 |
| 07/10/2026 17:41 | 3 | 568.94 |
| 07/10/2026 17:41 | 35 | 569.05 |
| 07/10/2026 17:41 | 25 | 569.06 |
| 07/10/2026 17:41 | 97 | 569.11 |
| 07/10/2026 17:41 | 3 | 569.11 |
| 07/10/2026 17:41 | 52 | 569.00 |
| 07/10/2026 17:41 | 3 | 569.05 |
| 07/10/2026 17:41 | 3 | 569.05 |
| 07/10/2026 17:41 | 1 | 569.00 |
| 07/10/2026 17:41 | 10 | 569.00 |
| 07/10/2026 17:41 | 10 | 569.00 |
| 07/10/2026 17:41 | 4 | 569.00 |
| 07/10/2026 17:41 | 74 | 569.00 |
| 07/10/2026 17:41 | 1 | 569.00 |
| 07/10/2026 17:41 | 25 | 569.00 |
| 07/10/2026 17:41 | 20 | 569.13 |
| 07/10/2026 17:41 | 50 | 569.16 |
| 07/10/2026 17:41 | 100 | 569.17 |
| 07/10/2026 17:41 | 100 | 569.17 |
| 07/10/2026 17:41 | 100 | 569.19 |
| 07/10/2026 17:41 | 30 | 569.20 |
| 07/10/2026 17:41 | 10 | 569.35 |
| 07/10/2026 17:41 | 3 | 569.53 |
| 07/10/2026 17:41 | 1 | 569.57 |
| 07/10/2026 17:41 | 100 | 569.58 |
| 07/10/2026 17:41 | 25 | 569.58 |
| 07/10/2026 17:41 | 5 | 569.58 |
| 07/10/2026 17:41 | 20 | 569.58 |
| 07/10/2026 17:41 | 15 | 569.67 |
| 07/10/2026 17:41 | 5 | 569.67 |
| 07/10/2026 17:41 | 20 | 569.90 |
| 07/10/2026 17:41 | 25 | 569.98 |
| 07/10/2026 17:41 | 3 | 570.00 |
| 07/10/2026 17:41 | 4 | 570.00 |
| 07/10/2026 17:41 | 20 | 570.00 |
| 07/10/2026 17:41 | 16 | 570.00 |
| 07/10/2026 17:41 | 10 | 570.00 |
| 07/10/2026 17:41 | 74 | 570.00 |
| 07/10/2026 17:41 | 1 | 570.00 |
| 07/10/2026 17:41 | 1 | 570.00 |
| 07/10/2026 17:41 | 3 | 570.00 |
| 07/10/2026 17:41 | 1 | 570.00 |
| 07/10/2026 17:41 | 10 | 570.00 |
| 07/10/2026 17:41 | 25 | 570.00 |
| 07/10/2026 17:41 | 10 | 570.00 |
| 07/10/2026 17:41 | 10 | 570.00 |
| 07/10/2026 17:41 | 20 | 570.00 |
| 07/10/2026 17:41 | 1 | 570.00 |
| 07/10/2026 17:41 | 40 | 570.06 |
| 07/10/2026 17:41 | 20 | 570.06 |
| 07/10/2026 17:41 | 20 | 570.06 |
| 07/10/2026 17:41 | 20 | 570.08 |
| 07/10/2026 17:41 | 1 | 570.12 |
| 07/10/2026 17:41 | 10 | 570.40 |
| 07/10/2026 17:40 | 3 | 570.29 |
| 07/10/2026 17:40 | 1 | 570.35 |
| 07/10/2026 17:40 | 12 | 570.35 |
| 07/10/2026 17:40 | 8 | 570.35 |
| 07/10/2026 17:40 | 20 | 570.42 |
| 07/10/2026 17:40 | 32 | 570.64 |
| 07/10/2026 17:40 | 4 | 570.70 |
| 07/10/2026 17:40 | 2 | 570.80 |
| 07/10/2026 17:40 | 37 | 571.02 |
| 07/10/2026 17:40 | 37 | 571.02 |
| 07/10/2026 17:40 | 10 | 571.00 |
| 07/10/2026 17:40 | 10 | 571.10 |
| 07/10/2026 17:40 | 10 | 571.10 |
| 07/10/2026 17:40 | 10 | 571.24 |
| 07/10/2026 17:40 | 20 | 571.24 |
| 07/10/2026 17:40 | 2 | 571.24 |
| 07/10/2026 17:40 | 6 | 571.50 |
| 07/10/2026 17:40 | 10 | 571.65 |
| 07/10/2026 17:40 | 10 | 571.65 |
| 07/10/2026 17:40 | 40 | 571.93 |
| 07/10/2026 17:40 | 2 | 571.99 |
| 07/10/2026 17:40 | 1 | 571.99 |
| 07/10/2026 17:40 | 51 | 571.99 |
| 07/10/2026 17:40 | 1 | 571.99 |
| 07/10/2026 17:40 | 40 | 571.99 |
| 07/10/2026 17:40 | 8 | 571.97 |
| 07/10/2026 17:40 | 50 | 571.96 |
| 07/10/2026 17:40 | 20 | 571.59 |
| 07/10/2026 17:40 | 4 | 571.60 |
| 07/10/2026 17:40 | 2 | 571.50 |
| 07/10/2026 17:40 | 3 | 571.51 |
| 07/10/2026 17:40 | 3 | 571.51 |
| 07/10/2026 17:40 | 40 | 571.51 |
| 07/10/2026 17:40 | 9 | 571.51 |
| 07/10/2026 17:40 | 1 | 571.51 |
| 07/10/2026 17:40 | 30 | 571.51 |
| 07/10/2026 17:40 | 1 | 571.60 |
| 07/10/2026 17:40 | 80 | 571.56 |
| 07/10/2026 17:40 | 39 | 571.63 |
| 07/10/2026 17:40 | 20 | 571.89 |
| 07/10/2026 17:40 | 80 | 571.90 |
| 07/10/2026 17:40 | 20 | 571.90 |
| 07/10/2026 17:39 | 1 | 572.00 |
| 07/10/2026 17:39 | 8 | 571.95 |
| 07/10/2026 17:39 | 19 | 571.95 |
| 07/10/2026 17:39 | 3 | 571.95 |
| 07/10/2026 17:39 | 2 | 571.95 |
| 07/10/2026 17:39 | 16 | 571.95 |
| 07/10/2026 17:39 | 42 | 572.00 |
| 07/10/2026 17:39 | 4 | 572.27 |
| 07/10/2026 17:39 | 4 | 572.01 |
| 07/10/2026 17:39 | 1 | 572.18 |
| 07/10/2026 17:39 | 1 | 572.18 |
| 07/10/2026 17:39 | 70 | 572.00 |
| 07/10/2026 17:39 | 100 | 572.02 |
| 07/10/2026 17:39 | 3 | 572.22 |
| 07/10/2026 17:39 | 32 | 572.17 |
| 07/10/2026 17:39 | 2 | 572.02 |
| 07/10/2026 17:39 | 20 | 572.01 |
| 07/10/2026 17:39 | 35 | 571.90 |
| 07/10/2026 17:39 | 20 | 571.975 |
| 07/10/2026 17:39 | 1 | 571.98 |
| 07/10/2026 17:39 | 20 | 571.90 |
| 07/10/2026 17:39 | 100 | 572.00 |
| 07/10/2026 17:39 | 40 | 572.01 |
| 07/10/2026 17:39 | 6 | 572.45 |
| 07/10/2026 17:39 | 3 | 572.58 |
| 07/10/2026 17:39 | 5 | 572.88 |
| 07/10/2026 17:39 | 3 | 573.00 |
| 07/10/2026 17:39 | 3 | 573.00 |
| 07/10/2026 17:39 | 100 | 573.00 |
| 07/10/2026 17:39 | 10 | 573.00 |
| 07/10/2026 17:38 | 15 | 573.01 |
| 07/10/2026 17:38 | 10 | 573.01 |
| 07/10/2026 17:38 | 80 | 573.00 |
| 07/10/2026 17:38 | 1 | 573.00 |
| 07/10/2026 17:38 | 1 | 573.00 |
| 07/10/2026 17:38 | 8 | 573.00 |
| 07/10/2026 17:38 | 8 | 573.22 |
| 07/10/2026 17:38 | 3 | 573.22 |
| 07/10/2026 17:38 | 29 | 573.22 |
| 07/10/2026 17:38 | 125 | 573.22 |
| 07/10/2026 17:38 | 12 | 573.23 |
| 07/10/2026 17:38 | 1 | 573.36 |
| 07/10/2026 17:38 | 1 | 573.61 |
| 07/10/2026 17:38 | 40 | 573.56 |
| 07/10/2026 17:38 | 58 | 573.56 |
| 07/10/2026 17:38 | 2 | 573.56 |
| 07/10/2026 17:38 | 40 | 573.56 |
| 07/10/2026 17:38 | 12 | 573.57 |
| 07/10/2026 17:38 | 1 | 573.77 |
| 07/10/2026 17:38 | 1 | 573.93 |
| 07/10/2026 17:38 | 45 | 573.93 |
| 07/10/2026 17:38 | 5 | 573.93 |
| 07/10/2026 17:38 | 86 | 573.87 |
| 07/10/2026 17:38 | 7 | 573.87 |
| 07/10/2026 17:38 | 7 | 573.87 |
| 07/10/2026 17:38 | 7 | 573.88 |
| 07/10/2026 17:38 | 31 | 573.68 |
| 07/10/2026 17:38 | 24 | 573.92 |
| 07/10/2026 17:38 | 26 | 573.92 |
| 07/10/2026 17:37 | 5 | 574.21 |
| 07/10/2026 17:37 | 5 | 574.20 |
| 07/10/2026 17:37 | 80 | 574.16 |
| 07/10/2026 17:37 | 3 | 574.16 |
| 07/10/2026 17:37 | 1 | 574.16 |
| 07/10/2026 17:37 | 6 | 573.90 |
| 07/10/2026 17:37 | 3 | 573.97 |
| 07/10/2026 17:37 | 40 | 573.92 |
| 07/10/2026 17:37 | 39 | 573.92 |
| 07/10/2026 17:37 | 1 | 573.92 |
| 07/10/2026 17:37 | 40 | 573.92 |
| 07/10/2026 17:37 | 28 | 573.59 |
| 07/10/2026 17:37 | 3 | 573.59 |
| 07/10/2026 17:37 | 50 | 573.45 |
| 07/10/2026 17:37 | 12 | 573.45 |
| 07/10/2026 17:37 | 38 | 573.45 |
| 07/10/2026 17:37 | 12 | 573.46 |
| 07/10/2026 17:37 | 4 | 573.51 |
| 07/10/2026 17:37 | 3 | 573.73 |
| 07/10/2026 17:37 | 3 | 573.73 |
| 07/10/2026 17:37 | 8 | 573.94 |
| 07/10/2026 17:37 | 28 | 573.625 |
| 07/10/2026 17:37 | 5 | 573.63 |
| 07/10/2026 17:37 | 30 | 573.23 |
| 07/10/2026 17:37 | 18 | 573.24 |
| 07/10/2026 17:37 | 5 | 573.34 |
| 07/10/2026 17:37 | 1 | 573.34 |
| 07/10/2026 17:37 | 10 | 573.50 |
| 07/10/2026 17:37 | 1 | 573.50 |
| 07/10/2026 17:37 | 10 | 573.55 |
| 07/10/2026 17:37 | 15 | 573.55 |
| 07/10/2026 17:37 | 49 | 573.58 |
| 07/10/2026 17:37 | 1 | 573.67 |
| 07/10/2026 17:37 | 3 | 573.96 |
| 07/10/2026 17:37 | 70 | 574.00 |
| 07/10/2026 17:36 | 2 | 574.00 |
| 07/10/2026 17:36 | 1 | 574.00 |
| 07/10/2026 17:36 | 3 | 574.02 |
| 07/10/2026 17:36 | 31 | 574.02 |
| 07/10/2026 17:36 | 74 | 574.01 |
| 07/10/2026 17:36 | 26 | 574.01 |
| 07/10/2026 17:36 | 2 | 574.08 |
| 07/10/2026 17:36 | 1 | 574.25 |
| 07/10/2026 17:36 | 1 | 574.31 |
| 07/10/2026 17:36 | 8 | 574.31 |
| 07/10/2026 17:36 | 50 | 574.50 |
| 07/10/2026 17:36 | 20 | 574.54 |
| 07/10/2026 17:36 | 10 | 574.59 |
| 07/10/2026 17:36 | 2 | 574.61 |
| 07/10/2026 17:36 | 5 | 574.61 |
| 07/10/2026 17:36 | 5 | 574.96 |
| 07/10/2026 17:36 | 2 | 575.10 |
| 07/10/2026 17:36 | 5 | 575.00 |
| 07/10/2026 17:36 | 1 | 575.00 |
| 07/10/2026 17:36 | 4 | 575.00 |
| 07/10/2026 17:36 | 1 | 575.00 |
| 07/10/2026 17:36 | 1 | 575.00 |
| 07/10/2026 17:36 | 1 | 575.00 |
| 07/10/2026 17:36 | 20 | 575.00 |
| 07/10/2026 17:36 | 25 | 575.02 |
| 07/10/2026 17:36 | 16 | 575.02 |
| 07/10/2026 17:36 | 7 | 575.02 |
| 07/10/2026 17:36 | 2 | 575.02 |
| 07/10/2026 17:36 | 40 | 575.02 |
| 07/10/2026 17:36 | 64 | 575.03 |
| 07/10/2026 17:36 | 10 | 575.17 |
| 07/10/2026 17:36 | 40 | 575.40 |
| 07/10/2026 17:36 | 3 | 575.82 |
| 07/10/2026 17:36 | 9 | 575.76 |
| 07/10/2026 17:36 | 5 | 575.76 |
| 07/10/2026 17:36 | 22 | 575.76 |
| 07/10/2026 17:36 | 1 | 575.63 |
| 07/10/2026 17:36 | 40 | 575.62 |
| 07/10/2026 17:36 | 40 | 575.61 |
| 07/10/2026 17:36 | 1 | 575.60 |
| 07/10/2026 17:36 | 6 | 575.59 |
| 07/10/2026 17:36 | 1 | 575.59 |
| 07/10/2026 17:36 | 4 | 575.375 |
| 07/10/2026 17:36 | 35 | 575.63 |
| 07/10/2026 17:36 | 1 | 575.50 |
| 07/10/2026 17:36 | 22 | 575.22 |
| 07/10/2026 17:35 | 5 | 575.60 |
| 07/10/2026 17:35 | 7 | 575.60 |
| 07/10/2026 17:35 | 40 | 575.495 |
| 07/10/2026 17:35 | 1 | 575.14 |
| 07/10/2026 17:35 | 11 | 575.32 |
| 07/10/2026 17:35 | 4 | 575.33 |
| 07/10/2026 17:35 | 1 | 575.33 |
| 07/10/2026 17:35 | 1 | 575.33 |
| 07/10/2026 17:35 | 1 | 575.41 |
| 07/10/2026 17:35 | 10 | 575.41 |
| 07/10/2026 17:35 | 8 | 575.41 |
| 07/10/2026 17:35 | 22 | 575.41 |
| 07/10/2026 17:35 | 10 | 575.48 |
| 07/10/2026 17:35 | 10 | 575.48 |
| 07/10/2026 17:35 | 117 | 575.48 |
| 07/10/2026 17:35 | 10 | 575.48 |
| 07/10/2026 17:35 | 12 | 575.49 |
| 07/10/2026 17:35 | 10 | 575.62 |
| 07/10/2026 17:35 | 1 | 575.62 |
| 07/10/2026 17:35 | 20 | 575.79 |
| 07/10/2026 17:35 | 10 | 575.80 |
| 07/10/2026 17:35 | 1 | 575.80 |
| 07/10/2026 17:35 | 40 | 575.90 |
| 07/10/2026 17:35 | 1 | 576.16 |
| 07/10/2026 17:35 | 99 | 576.13 |
| 07/10/2026 17:35 | 5 | 576.01 |
| 07/10/2026 17:35 | 1 | 576.13 |
| 07/10/2026 17:35 | 8 | 576.01 |
| 07/10/2026 17:35 | 8 | 576.16 |
| 07/10/2026 17:35 | 41 | 576.01 |
| 07/10/2026 17:35 | 35 | 576.01 |
| 07/10/2026 17:35 | 40 | 576.01 |
| 07/10/2026 17:35 | 6 | 576.00 |
| 07/10/2026 17:35 | 18 | 576.00 |
| 07/10/2026 17:35 | 10 | 576.00 |
| 07/10/2026 17:35 | 40 | 576.00 |
| 07/10/2026 17:35 | 5 | 576.16 |
| 07/10/2026 17:35 | 100 | 576.16 |
| 07/10/2026 17:35 | 100 | 576.01 |
| 07/10/2026 17:35 | 14 | 576.19 |
| 07/10/2026 17:35 | 38 | 576.04 |
| 07/10/2026 17:35 | 2 | 575.99 |
| 07/10/2026 17:35 | 2 | 575.99 |
| 07/10/2026 17:35 | 5 | 576.16 |
| 07/10/2026 17:35 | 15 | 576.15 |
| 07/10/2026 17:35 | 4 | 576.15 |
| 07/10/2026 17:35 | 6 | 576.33 |
| 07/10/2026 17:35 | 24 | 576.48 |
| 07/10/2026 17:35 | 1 | 576.74 |
| 07/10/2026 17:35 | 27 | 576.74 |
| 07/10/2026 17:35 | 1 | 576.73 |
| 07/10/2026 17:35 | 10 | 576.85 |
| 07/10/2026 17:35 | 24 | 576.53 |
| 07/10/2026 17:35 | 2 | 576.72 |
| 07/10/2026 17:35 | 100 | 576.73 |
| 07/10/2026 17:35 | 11 | 576.74 |
| 07/10/2026 17:35 | 29 | 576.74 |
| 07/10/2026 17:35 | 3 | 576.74 |
| 07/10/2026 17:35 | 55 | 576.74 |
| 07/10/2026 17:35 | 16 | 576.74 |
| 07/10/2026 17:35 | 29 | 576.74 |
| 07/10/2026 17:35 | 2 | 576.74 |
| 07/10/2026 17:35 | 5 | 576.78 |
| 07/10/2026 17:35 | 1 | 576.81 |
| 07/10/2026 17:35 | 1 | 576.94 |
| 07/10/2026 17:35 | 2 | 577.00 |
| 07/10/2026 17:35 | 4 | 577.08 |
| 07/10/2026 17:35 | 1 | 577.08 |
| 07/10/2026 17:35 | 1 | 577.13 |
| 07/10/2026 17:35 | 40 | 577.79 |
| 07/10/2026 17:34 | 5 | 577.63 |
| 07/10/2026 17:34 | 40 | 577.63 |
| 07/10/2026 17:34 | 1 | 577.54 |
| 07/10/2026 17:34 | 1 | 577.54 |
| 07/10/2026 17:34 | 31 | 577.22 |
| 07/10/2026 17:34 | 3 | 577.12 |
| 07/10/2026 17:34 | 2 | 577.38 |
| 07/10/2026 17:34 | 2 | 577.56 |
| 07/10/2026 17:34 | 32 | 577.38 |
| 07/10/2026 17:34 | 2 | 577.39 |
| 07/10/2026 17:34 | 2 | 577.48 |
| 07/10/2026 17:34 | 3 | 577.48 |
| 07/10/2026 17:34 | 37 | 577.38 |
| 07/10/2026 17:34 | 3 | 577.38 |
| 07/10/2026 17:34 | 2 | 577.39 |
| 07/10/2026 17:34 | 26 | 577.38 |
| 07/10/2026 17:34 | 2 | 577.52 |
| 07/10/2026 17:34 | 3 | 577.52 |
| 07/10/2026 17:34 | 32 | 577.22 |
| 07/10/2026 17:34 | 15 | 577.17 |
| 07/10/2026 17:34 | 40 | 577.17 |
| 07/10/2026 17:34 | 30 | 576.70 |
| 07/10/2026 17:34 | 100 | 576.74 |
| 07/10/2026 17:34 | 5 | 576.59 |
| 07/10/2026 17:34 | 74 | 576.70 |
| 07/10/2026 17:34 | 5 | 576.74 |
| 07/10/2026 17:34 | 9 | 576.74 |
| 07/10/2026 17:34 | 3 | 576.99 |
| 07/10/2026 17:34 | 30 | 577.00 |
| 07/10/2026 17:33 | 15 | 577.26 |
| 07/10/2026 17:33 | 5 | 577.54 |
| 07/10/2026 17:33 | 4 | 578.00 |
| 07/10/2026 17:33 | 1 | 578.00 |
| 07/10/2026 17:33 | 40 | 578.01 |
| 07/10/2026 17:33 | 100 | 578.01 |
| 07/10/2026 17:33 | 1 | 578.01 |
| 07/10/2026 17:33 | 80 | 578.18 |
| 07/10/2026 17:33 | 43 | 578.16 |
| 07/10/2026 17:33 | 80 | 578.12 |
| 07/10/2026 17:33 | 35 | 578.50 |
| 07/10/2026 17:33 | 5 | 578.50 |
| 07/10/2026 17:33 | 20 | 578.50 |
| 07/10/2026 17:33 | 40 | 578.82 |
| 07/10/2026 17:33 | 40 | 578.81 |
| 07/10/2026 17:33 | 40 | 578.81 |
| 07/10/2026 17:33 | 100 | 578.69 |
| 07/10/2026 17:33 | 100 | 578.69 |
| 07/10/2026 17:33 | 10 | 578.71 |
| 07/10/2026 17:33 | 40 | 579.20 |
| 07/10/2026 17:33 | 6 | 579.20 |
| 07/10/2026 17:33 | 40 | 579.16 |
| 07/10/2026 17:33 | 10 | 579.07 |
| 07/10/2026 17:33 | 4 | 579.07 |
| 07/10/2026 17:33 | 1 | 579.05 |
| 07/10/2026 17:33 | 5 | 578.91 |
| 07/10/2026 17:33 | 39 | 579.00 |
| 07/10/2026 17:33 | 1 | 579.00 |
| 07/10/2026 17:33 | 4 | 579.00 |
| 07/10/2026 17:33 | 40 | 578.99 |
| 07/10/2026 17:33 | 40 | 578.99 |
| 07/10/2026 17:33 | 15 | 578.92 |
| 07/10/2026 17:32 | 39 | 578.84 |
| 07/10/2026 17:32 | 25 | 578.88 |
| 07/10/2026 17:32 | 9 | 578.43 |
| 07/10/2026 17:32 | 1 | 578.43 |
| 07/10/2026 17:32 | 80 | 578.27 |
| 07/10/2026 17:32 | 10 | 578.07 |
| 07/10/2026 17:32 | 10 | 578.06 |
| 07/10/2026 17:32 | 100 | 577.65 |
| 07/10/2026 17:32 | 3 | 577.56 |
| 07/10/2026 17:32 | 3 | 577.56 |
| 07/10/2026 17:32 | 5 | 577.56 |
| 07/10/2026 17:32 | 7 | 577.56 |
| 07/10/2026 17:32 | 28 | 577.56 |
| 07/10/2026 17:32 | 12 | 577.57 |
| 07/10/2026 17:32 | 8 | 577.60 |
| 07/10/2026 17:32 | 1 | 578.00 |
| 07/10/2026 17:32 | 20 | 578.05 |
| 07/10/2026 17:32 | 1 | 577.83 |
| 07/10/2026 17:32 | 90 | 577.88 |
| 07/10/2026 17:32 | 2 | 578.04 |
| 07/10/2026 17:32 | 34 | 577.88 |
| 07/10/2026 17:32 | 6 | 577.88 |
| 07/10/2026 17:32 | 34 | 577.86 |
| 07/10/2026 17:32 | 40 | 577.86 |
| 07/10/2026 17:32 | 26 | 577.86 |
| 07/10/2026 17:32 | 60 | 577.63 |
| 07/10/2026 17:32 | 40 | 577.63 |
| 07/10/2026 17:31 | 38 | 577.435 |
| 07/10/2026 17:31 | 20 | 577.38 |
| 07/10/2026 17:31 | 6 | 577.48 |
| 07/10/2026 17:31 | 5 | 577.53 |
| 07/10/2026 17:31 | 2 | 577.54 |
| 07/10/2026 17:31 | 15 | 577.54 |
| 07/10/2026 17:31 | 5 | 577.54 |
| 07/10/2026 17:31 | 2 | 577.56 |
| 07/10/2026 17:31 | 100 | 577.56 |
| 07/10/2026 17:31 | 40 | 577.56 |
| 07/10/2026 17:31 | 8 | 577.56 |
| 07/10/2026 17:31 | 40 | 577.56 |
| 07/10/2026 17:31 | 8 | 577.56 |
| 07/10/2026 17:31 | 4 | 577.56 |
| 07/10/2026 17:31 | 40 | 577.56 |
| 07/10/2026 17:31 | 8 | 577.82 |
| 07/10/2026 17:31 | 1 | 577.83 |
| 07/10/2026 17:31 | 1 | 577.83 |
| 07/10/2026 17:31 | 3 | 577.84 |
| 07/10/2026 17:31 | 40 | 578.06 |
| 07/10/2026 17:31 | 4 | 578.36 |
| 07/10/2026 17:31 | 1 | 578.63 |
| 07/10/2026 17:31 | 40 | 578.43 |
| 07/10/2026 17:31 | 80 | 578.42 |
| 07/10/2026 17:31 | 66 | 578.41 |
| 07/10/2026 17:31 | 9 | 578.41 |
| 07/10/2026 17:31 | 25 | 578.41 |
| 07/10/2026 17:31 | 1 | 578.41 |
| 07/10/2026 17:31 | 1 | 578.27 |
| 07/10/2026 17:31 | 35 | 578.22 |
| 07/10/2026 17:31 | 5 | 578.22 |
| 07/10/2026 17:31 | 15 | 578.21 |
| 07/10/2026 17:31 | 24 | 578.21 |
| 07/10/2026 17:31 | 32 | 578.21 |
| 07/10/2026 17:31 | 8 | 578.21 |
| 07/10/2026 17:31 | 100 | 578.20 |
| 07/10/2026 17:31 | 26 | 578.11 |
| 07/10/2026 17:31 | 44 | 578.11 |
| 07/10/2026 17:31 | 5 | 578.11 |
| 07/10/2026 17:31 | 25 | 578.13 |
| 07/10/2026 17:31 | 40 | 578.12 |
| 07/10/2026 17:31 | 18 | 578.05 |
| 07/10/2026 17:31 | 6 | 578.05 |
| 07/10/2026 17:31 | 34 | 578.05 |
| 07/10/2026 17:31 | 24 | 578.04 |
| 07/10/2026 17:31 | 76 | 578.04 |
| 07/10/2026 17:31 | 1 | 578.15 |
| 07/10/2026 17:31 | 20 | 578.06 |
| 07/10/2026 17:31 | 80 | 578.00 |
| 07/10/2026 17:31 | 40 | 578.00 |
| 07/10/2026 17:31 | 10 | 578.06 |
| 07/10/2026 17:31 | 10 | 578.06 |
| 07/10/2026 17:31 | 1 | 578.04 |
| 07/10/2026 17:31 | 100 | 578.04 |
| 07/10/2026 17:31 | 40 | 578.00 |
| 07/10/2026 17:31 | 2276 | 578.00 |
| 07/10/2026 17:31 | 299 | 578.00 |
| 07/10/2026 17:31 | 322 | 578.00 |
| 07/10/2026 17:31 | 100 | 578.00 |
| 07/10/2026 17:31 | 3 | 578.00 |
| 07/10/2026 17:31 | 2200 | 578.00 |
| 07/10/2026 17:31 | 28 | 578.38 |
| 07/10/2026 17:31 | 40 | 578.50 |
| 07/10/2026 17:31 | 40 | 578.50 |
| 07/10/2026 17:31 | 3 | 578.50 |
| 07/10/2026 17:31 | 19 | 578.50 |
| 07/10/2026 17:31 | 1 | 578.50 |
| 07/10/2026 17:31 | 20 | 578.57 |
| 07/10/2026 17:30 | 100 | 578.65 |
| 07/10/2026 17:30 | 4 | 579.06 |
| 07/10/2026 17:30 | 1 | 579.24 |
| 07/10/2026 17:30 | 39 | 579.24 |
| 07/10/2026 17:30 | 44 | 579.23 |
| 07/10/2026 17:30 | 37 | 579.23 |
| 07/10/2026 17:30 | 3 | 579.23 |
| 07/10/2026 17:30 | 40 | 579.23 |
| 07/10/2026 17:30 | 66 | 579.21 |
| 07/10/2026 17:30 | 34 | 579.21 |
| 07/10/2026 17:30 | 17 | 579.16 |
| 07/10/2026 17:30 | 100 | 578.865 |
| 07/10/2026 17:30 | 6 | 578.96 |
| 07/10/2026 17:30 | 10 | 579.00 |
| 07/10/2026 17:30 | 10 | 579.01 |
| 07/10/2026 17:30 | 1 | 579.27 |
| 07/10/2026 17:30 | 150 | 579.31 |
| 07/10/2026 17:30 | 6 | 579.36 |
| 07/10/2026 17:30 | 39 | 579.36 |
| 07/10/2026 17:30 | 1 | 579.36 |
| 07/10/2026 17:30 | 30 | 579.51 |
| 07/10/2026 17:30 | 1 | 579.90 |
| 07/10/2026 17:30 | 40 | 579.90 |
| 07/10/2026 17:30 | 45 | 579.91 |
| 07/10/2026 17:30 | 41 | 579.91 |
| 07/10/2026 17:30 | 14 | 579.91 |
| 07/10/2026 17:30 | 89 | 579.91 |
| 07/10/2026 17:30 | 13 | 579.91 |
| 07/10/2026 17:30 | 41 | 579.91 |
| 07/10/2026 17:30 | 31 | 579.91 |
| 07/10/2026 17:30 | 31 | 579.91 |
| 07/10/2026 17:30 | 10 | 579.91 |
| 07/10/2026 17:30 | 20 | 580.34 |
| 07/10/2026 17:30 | 4 | 580.34 |
| 07/10/2026 17:30 | 25 | 580.34 |
| 07/10/2026 17:30 | 25 | 580.34 |
| 07/10/2026 17:30 | 25 | 580.34 |
| 07/10/2026 17:30 | 1 | 580.08 |
| 07/10/2026 17:30 | 13 | 580.08 |
| 07/10/2026 17:30 | 87 | 580.08 |
| 07/10/2026 17:30 | 73 | 580.07 |
| 07/10/2026 17:30 | 27 | 580.07 |
| 07/10/2026 17:30 | 53 | 580.07 |
| 07/10/2026 17:30 | 47 | 580.07 |
| 07/10/2026 17:30 | 30 | 580.00 |
| 07/10/2026 17:30 | 23 | 579.97 |
| 07/10/2026 17:30 | 25 | 579.97 |
| 07/10/2026 17:29 | 2 | 579.97 |
| 07/10/2026 17:29 | 3 | 579.97 |
| 07/10/2026 17:29 | 4 | 579.97 |
| 07/10/2026 17:29 | 8 | 579.97 |
| 07/10/2026 17:29 | 2 | 579.97 |
| 07/10/2026 17:29 | 6 | 579.97 |
| 07/10/2026 17:29 | 6 | 579.97 |
| 07/10/2026 17:29 | 5 | 579.97 |
| 07/10/2026 17:29 | 1 | 579.97 |
| 07/10/2026 17:29 | 8 | 579.97 |
| 07/10/2026 17:29 | 4 | 579.97 |
| 07/10/2026 17:29 | 3 | 579.97 |
| 07/10/2026 17:29 | 49 | 579.99 |
| 07/10/2026 17:29 | 29 | 579.97 |
| 07/10/2026 17:29 | 8 | 579.90 |
| 07/10/2026 17:29 | 40 | 579.90 |
| 07/10/2026 17:29 | 2 | 579.90 |
| 07/10/2026 17:29 | 1 | 579.97 |
| 07/10/2026 17:29 | 1 | 579.90 |
| 07/10/2026 17:29 | 5 | 579.90 |
| 07/10/2026 17:29 | 7 | 579.90 |
| 07/10/2026 17:29 | 33 | 579.90 |
| 07/10/2026 17:29 | 1 | 579.89 |
| 07/10/2026 17:29 | 1 | 579.89 |
| 07/10/2026 17:29 | 6 | 579.89 |
| 07/10/2026 17:29 | 6 | 579.89 |
| 07/10/2026 17:29 | 19 | 579.85 |
| 07/10/2026 17:29 | 6 | 579.79 |
| 07/10/2026 17:29 | 40 | 579.79 |
| 07/10/2026 17:29 | 40 | 579.79 |
| 07/10/2026 17:29 | 14 | 579.79 |
| 07/10/2026 17:29 | 28 | 579.69 |
| 07/10/2026 17:29 | 80 | 579.72 |
| 07/10/2026 17:29 | 80 | 579.71 |
| 07/10/2026 17:29 | 100 | 579.70 |
| 07/10/2026 17:29 | 100 | 579.50 |
| 07/10/2026 17:29 | 3 | 579.50 |
| 07/10/2026 17:29 | 99 | 579.43 |
| 07/10/2026 17:29 | 1 | 579.43 |
| 07/10/2026 17:29 | 10 | 579.15 |
| 07/10/2026 17:29 | 15 | 579.12 |
| 07/10/2026 17:29 | 10 | 579.12 |
| 07/10/2026 17:29 | 1 | 579.32 |
| 07/10/2026 17:29 | 130 | 579.52 |
| 07/10/2026 17:29 | 130 | 579.52 |
| 07/10/2026 17:29 | 10 | 579.52 |
| 07/10/2026 17:29 | 120 | 579.52 |
| 07/10/2026 17:29 | 130 | 579.52 |
| 07/10/2026 17:29 | 44 | 579.46 |
| 07/10/2026 17:29 | 10 | 579.50 |
| 07/10/2026 17:29 | 81 | 579.52 |
| 07/10/2026 17:29 | 49 | 579.52 |
| 07/10/2026 17:29 | 30 | 579.62 |
| 07/10/2026 17:29 | 10 | 579.62 |
| 07/10/2026 17:29 | 30 | 579.62 |
| 07/10/2026 17:29 | 10 | 579.62 |
| 07/10/2026 17:29 | 40 | 579.62 |
| 07/10/2026 17:29 | 1 | 579.62 |
| 07/10/2026 17:29 | 40 | 579.62 |
| 07/10/2026 17:29 | 10 | 579.62 |
| 07/10/2026 17:29 | 2 | 580.00 |
| 07/10/2026 17:29 | 2 | 579.68 |
| 07/10/2026 17:29 | 2 | 579.66 |
| 07/10/2026 17:29 | 14 | 579.63 |
| 07/10/2026 17:29 | 5 | 579.86 |
| 07/10/2026 17:29 | 1 | 579.86 |
| 07/10/2026 17:29 | 5 | 580.00 |
| 07/10/2026 17:29 | 100 | 580.00 |
| 07/10/2026 17:29 | 20 | 580.00 |
| 07/10/2026 17:29 | 10 | 580.05 |
| 07/10/2026 17:29 | 18 | 580.52 |
| 07/10/2026 17:29 | 6 | 580.48 |
| 07/10/2026 17:29 | 10 | 580.48 |
| 07/10/2026 17:29 | 25 | 580.48 |
| 07/10/2026 17:29 | 40 | 580.51 |
| 07/10/2026 17:29 | 30 | 580.57 |
| 07/10/2026 17:29 | 20 | 580.57 |
| 07/10/2026 17:29 | 30 | 580.63 |
| 07/10/2026 17:29 | 10 | 580.63 |
| 07/10/2026 17:29 | 40 | 580.63 |
| 07/10/2026 17:29 | 40 | 580.63 |
| 07/10/2026 17:29 | 40 | 580.63 |
| 07/10/2026 17:29 | 35 | 580.63 |
| 07/10/2026 17:29 | 40 | 580.86 |
| 07/10/2026 17:29 | 53 | 580.90 |
| 07/10/2026 17:29 | 18 | 580.90 |
| 07/10/2026 17:29 | 77 | 580.90 |
| 07/10/2026 17:29 | 21 | 580.90 |
| 07/10/2026 17:29 | 100 | 580.90 |
| 07/10/2026 17:29 | 23 | 580.90 |
| 07/10/2026 17:29 | 100 | 580.90 |
| 07/10/2026 17:29 | 5 | 580.90 |
| 07/10/2026 17:29 | 18 | 580.90 |
| 07/10/2026 17:29 | 8 | 580.90 |
| 07/10/2026 17:29 | 80 | 580.90 |
| 07/10/2026 17:29 | 61 | 580.90 |
| 07/10/2026 17:29 | 34 | 580.90 |
| 07/10/2026 17:29 | 5 | 580.90 |
| 07/10/2026 17:29 | 5 | 580.90 |
| 07/10/2026 17:29 | 18 | 580.90 |
| 07/10/2026 17:29 | 5 | 580.90 |
| 07/10/2026 17:29 | 18 | 580.90 |
| 07/10/2026 17:29 | 5 | 580.90 |
| 07/10/2026 17:29 | 5 | 580.90 |
| 07/10/2026 17:29 | 5 | 580.90 |
| 07/10/2026 17:29 | 5 | 580.90 |
| 07/10/2026 17:29 | 5 | 580.90 |
| 07/10/2026 17:29 | 1 | 580.65 |
| 07/10/2026 17:29 | 40 | 580.70 |
| 07/10/2026 17:29 | 45 | 580.64 |
| 07/10/2026 17:29 | 27 | 580.64 |
| 07/10/2026 17:29 | 6 | 580.66 |
| 07/10/2026 17:29 | 73 | 580.64 |
| 07/10/2026 17:29 | 7 | 580.64 |
| 07/10/2026 17:29 | 4 | 580.69 |
| 07/10/2026 17:29 | 5 | 580.63 |
| 07/10/2026 17:29 | 100 | 580.70 |
| 07/10/2026 17:29 | 3 | 580.64 |
| 07/10/2026 17:29 | 3 | 580.64 |
| 07/10/2026 17:29 | 40 | 580.64 |
| 07/10/2026 17:29 | 50 | 580.64 |
| 07/10/2026 17:29 | 151 | 580.64 |
| 07/10/2026 17:29 | 80 | 580.64 |
| 07/10/2026 17:29 | 100 | 580.69 |
| 07/10/2026 17:29 | 100 | 580.78 |
| 07/10/2026 17:29 | 4 | 580.90 |
| 07/10/2026 17:29 | 1 | 580.90 |
| 07/10/2026 17:28 | 40 | 580.64 |
| 07/10/2026 17:28 | 40 | 580.78 |
| 07/10/2026 17:28 | 40 | 580.79 |
| 07/10/2026 17:28 | 6 | 580.79 |
| 07/10/2026 17:28 | 5 | 580.79 |
| 07/10/2026 17:28 | 15 | 580.80 |
| 07/10/2026 17:28 | 25 | 580.80 |
| 07/10/2026 17:28 | 24 | 580.80 |
| 07/10/2026 17:28 | 26 | 580.80 |
| 07/10/2026 17:28 | 30 | 580.80 |
| 07/10/2026 17:28 | 2 | 580.88 |
| 07/10/2026 17:28 | 6 | 580.90 |
| 07/10/2026 17:28 | 2 | 580.90 |
| 07/10/2026 17:28 | 2 | 580.90 |
| 07/10/2026 17:28 | 40 | 580.94 |
| 07/10/2026 17:28 | 30 | 581.37 |
| 07/10/2026 17:28 | 25 | 581.05 |
| 07/10/2026 17:28 | 100 | 581.24 |
| 07/10/2026 17:28 | 2 | 581.35 |
| 07/10/2026 17:28 | 30 | 581.35 |
| 07/10/2026 17:28 | 10 | 581.35 |
| 07/10/2026 17:28 | 40 | 581.36 |
| 07/10/2026 17:28 | 15 | 581.59 |
| 07/10/2026 17:28 | 25 | 581.49 |
| 07/10/2026 17:28 | 36 | 581.55 |
| 07/10/2026 17:28 | 12 | 581.53 |
| 07/10/2026 17:28 | 6 | 581.39 |
| 07/10/2026 17:28 | 18 | 581.53 |
| 07/10/2026 17:28 | 15 | 581.53 |
| 07/10/2026 17:28 | 55 | 581.53 |
| 07/10/2026 17:28 | 2 | 581.19 |
| 07/10/2026 17:27 | 3 | 581.41 |
| 07/10/2026 17:27 | 8 | 581.41 |
| 07/10/2026 17:27 | 3 | 581.44 |
| 07/10/2026 17:27 | 11 | 581.44 |
| 07/10/2026 17:27 | 11 | 581.44 |
| 07/10/2026 17:27 | 15 | 581.44 |
| 07/10/2026 17:27 | 25 | 581.44 |
| 07/10/2026 17:27 | 11 | 581.44 |
| 07/10/2026 17:27 | 4 | 581.44 |
| 07/10/2026 17:27 | 7 | 581.44 |
| 07/10/2026 17:27 | 11 | 581.44 |
| 07/10/2026 17:27 | 11 | 581.44 |
| 07/10/2026 17:27 | 11 | 581.44 |
| 07/10/2026 17:27 | 40 | 581.44 |
| 07/10/2026 17:27 | 40 | 581.44 |
| 07/10/2026 17:27 | 40 | 581.44 |
| 07/10/2026 17:27 | 40 | 581.55 |
| 07/10/2026 17:27 | 4 | 581.50 |
| 07/10/2026 17:27 | 40 | 581.69 |
| 07/10/2026 17:27 | 40 | 581.69 |
| 07/10/2026 17:27 | 2 | 581.69 |
| 07/10/2026 17:27 | 10 | 581.69 |
| 07/10/2026 17:27 | 40 | 581.69 |
| 07/10/2026 17:27 | 12 | 581.70 |
| 07/10/2026 17:27 | 20 | 581.70 |
| 07/10/2026 17:27 | 120 | 581.72 |
| 07/10/2026 17:27 | 20 | 582.00 |
| 07/10/2026 17:27 | 1 | 582.00 |
| 07/10/2026 17:27 | 19 | 581.98 |
| 07/10/2026 17:27 | 8 | 581.98 |
| 07/10/2026 17:27 | 13 | 581.98 |
| 07/10/2026 17:27 | 3 | 581.72 |
| 07/10/2026 17:27 | 30 | 581.88 |
| 07/10/2026 17:27 | 10 | 581.85 |
| 07/10/2026 17:27 | 40 | 581.99 |
| 07/10/2026 17:27 | 39 | 581.72 |
| 07/10/2026 17:27 | 1 | 581.47 |
| 07/10/2026 17:27 | 10 | 581.70 |
| 07/10/2026 17:27 | 40 | 581.70 |
| 07/10/2026 17:27 | 51 | 581.70 |
| 07/10/2026 17:27 | 69 | 581.70 |
| 07/10/2026 17:27 | 1 | 581.50 |
| 07/10/2026 17:27 | 39 | 581.50 |
| 07/10/2026 17:27 | 25 | 581.52 |
| 07/10/2026 17:27 | 3 | 581.59 |
| 07/10/2026 17:27 | 1 | 581.195 |
| 07/10/2026 17:27 | 5 | 581.195 |
| 07/10/2026 17:27 | 24 | 581.00 |
| 07/10/2026 17:27 | 10 | 580.89 |
| 07/10/2026 17:27 | 40 | 580.88 |
| 07/10/2026 17:27 | 40 | 580.87 |
| 07/10/2026 17:27 | 11 | 580.82 |
| 07/10/2026 17:27 | 10 | 580.80 |
| 07/10/2026 17:27 | 1 | 580.80 |
| 07/10/2026 17:27 | 17 | 580.60 |
| 07/10/2026 17:27 | 15 | 580.60 |
| 07/10/2026 17:27 | 8 | 580.60 |
| 07/10/2026 17:27 | 6 | 580.59 |
| 07/10/2026 17:27 | 7 | 580.59 |
| 07/10/2026 17:27 | 12 | 580.21 |
| 07/10/2026 17:27 | 6 | 580.21 |
| 07/10/2026 17:27 | 11 | 580.24 |
| 07/10/2026 17:27 | 9 | 580.24 |
| 07/10/2026 17:27 | 20 | 580.24 |
| 07/10/2026 17:27 | 40 | 580.36 |
| 07/10/2026 17:27 | 3 | 580.40 |
| 07/10/2026 17:27 | 4 | 580.40 |
| 07/10/2026 17:26 | 40 | 580.47 |
| 07/10/2026 17:26 | 36 | 580.39 |
| 07/10/2026 17:26 | 1 | 580.39 |
| 07/10/2026 17:26 | 19 | 580.39 |
| 07/10/2026 17:26 | 7 | 580.39 |
| 07/10/2026 17:26 | 6 | 580.39 |
| 07/10/2026 17:26 | 7 | 580.39 |
| 07/10/2026 17:26 | 13 | 580.39 |
| 07/10/2026 17:26 | 6 | 580.39 |
| 07/10/2026 17:26 | 20 | 580.42 |
| 07/10/2026 17:26 | 100 | 580.63 |
| 07/10/2026 17:26 | 9 | 580.49 |
| 07/10/2026 17:26 | 30 | 580.53 |
| 07/10/2026 17:26 | 1 | 580.54 |
| 07/10/2026 17:26 | 40 | 580.75 |
| 07/10/2026 17:26 | 20 | 580.81 |
| 07/10/2026 17:26 | 51 | 580.60 |
| 07/10/2026 17:26 | 39 | 580.59 |
| 07/10/2026 17:26 | 1 | 580.59 |
| 07/10/2026 17:26 | 4 | 580.59 |
| 07/10/2026 17:26 | 66 | 580.52 |
| 07/10/2026 17:26 | 75 | 580.57 |
| 07/10/2026 17:26 | 51 | 580.55 |
| 07/10/2026 17:26 | 51 | 580.50 |
| 07/10/2026 17:26 | 23 | 580.44 |
| 07/10/2026 17:26 | 1 | 580.44 |
| 07/10/2026 17:26 | 1 | 580.44 |
| 07/10/2026 17:26 | 1 | 580.44 |
| 07/10/2026 17:26 | 1 | 580.44 |
| 07/10/2026 17:26 | 2 | 580.44 |
| 07/10/2026 17:26 | 2 | 580.44 |
| 07/10/2026 17:26 | 2 | 580.44 |
| 07/10/2026 17:26 | 3 | 580.44 |
| 07/10/2026 17:26 | 4 | 580.44 |
| 07/10/2026 17:26 | 5 | 580.44 |
| 07/10/2026 17:26 | 6 | 580.44 |
| 07/10/2026 17:26 | 35 | 580.39 |
| 07/10/2026 17:26 | 7 | 580.39 |
| 07/10/2026 17:26 | 9 | 580.39 |
| 07/10/2026 17:26 | 6 | 580.34 |
| 07/10/2026 17:26 | 11 | 580.34 |
| 07/10/2026 17:26 | 8 | 580.07 |
| 07/10/2026 17:26 | 34 | 580.34 |
| 07/10/2026 17:26 | 21 | 580.29 |
| 07/10/2026 17:26 | 40 | 580.29 |
| 07/10/2026 17:26 | 51 | 580.24 |
| 07/10/2026 17:26 | 40 | 580.20 |
| 07/10/2026 17:26 | 41 | 580.19 |
| 07/10/2026 17:26 | 4 | 580.13 |
| 07/10/2026 17:26 | 29 | 580.065 |
| 07/10/2026 17:26 | 10 | 580.065 |
| 07/10/2026 17:26 | 1 | 580.06 |
| 07/10/2026 17:26 | 12 | 580.00 |
| 07/10/2026 17:26 | 40 | 579.88 |
| 07/10/2026 17:26 | 12 | 579.88 |
| 07/10/2026 17:26 | 13 | 579.88 |
| 07/10/2026 17:26 | 7 | 579.88 |
| 07/10/2026 17:26 | 36 | 579.88 |
| 07/10/2026 17:26 | 39 | 579.71 |
| 07/10/2026 17:26 | 1 | 579.71 |
| 07/10/2026 17:26 | 40 | 579.66 |
| 07/10/2026 17:26 | 26 | 579.66 |
| 07/10/2026 17:26 | 9 | 579.62 |
| 07/10/2026 17:26 | 27 | 579.62 |
| 07/10/2026 17:26 | 8 | 579.62 |
| 07/10/2026 17:26 | 2 | 579.71 |
| 07/10/2026 17:26 | 3 | 579.71 |
| 07/10/2026 17:25 | 5 | 579.69 |
| 07/10/2026 17:25 | 40 | 579.36 |
| 07/10/2026 17:25 | 36 | 579.36 |
| 07/10/2026 17:25 | 4 | 579.36 |
| 07/10/2026 17:25 | 8 | 579.69 |
| 07/10/2026 17:25 | 10 | 579.52 |
| 07/10/2026 17:25 | 40 | 578.81 |
| 07/10/2026 17:25 | 46 | 578.82 |
| 07/10/2026 17:25 | 1 | 579.22 |
| 07/10/2026 17:25 | 40 | 579.09 |
| 07/10/2026 17:25 | 2 | 579.00 |
| 07/10/2026 17:25 | 5 | 579.00 |
| 07/10/2026 17:25 | 50 | 579.00 |
| 07/10/2026 17:25 | 2 | 578.97 |
| 07/10/2026 17:25 | 19 | 578.07 |
| 07/10/2026 17:25 | 1 | 578.49 |
| 07/10/2026 17:25 | 18 | 578.35 |
| 07/10/2026 17:25 | 8 | 578.35 |
| 07/10/2026 17:25 | 11 | 578.35 |
| 07/10/2026 17:25 | 20 | 578.35 |
| 07/10/2026 17:25 | 18 | 578.35 |
| 07/10/2026 17:25 | 21 | 578.35 |
| 07/10/2026 17:25 | 4 | 578.35 |
| 07/10/2026 17:24 | 1 | 578.25 |
| 07/10/2026 17:24 | 40 | 578.26 |
| 07/10/2026 17:24 | 40 | 578.26 |
| 07/10/2026 17:24 | 3 | 578.355 |
| 07/10/2026 17:24 | 100 | 578.355 |
| 07/10/2026 17:24 | 100 | 578.355 |
| 07/10/2026 17:24 | 60 | 578.355 |
| 07/10/2026 17:24 | 40 | 578.355 |
| 07/10/2026 17:24 | 3 | 578.355 |
| 07/10/2026 17:24 | 5 | 578.60 |
| 07/10/2026 17:24 | 5 | 578.365 |
| 07/10/2026 17:23 | 160 | 578.70 |
| 07/10/2026 17:23 | 42 | 578.64 |
| 07/10/2026 17:23 | 25 | 578.49 |
| 07/10/2026 17:23 | 1 | 578.37 |
| 07/10/2026 17:23 | 25 | 578.28 |
| 07/10/2026 17:23 | 1 | 578.28 |
| 07/10/2026 17:23 | 14 | 578.28 |
| 07/10/2026 17:23 | 8 | 578.13 |
| 07/10/2026 17:23 | 5 | 578.13 |
| 07/10/2026 17:23 | 5 | 577.96 |
| 07/10/2026 17:23 | 11 | 577.88 |
| 07/10/2026 17:23 | 26 | 577.52 |
| 07/10/2026 17:23 | 14 | 577.59 |
| 07/10/2026 17:23 | 1 | 577.55 |
| 07/10/2026 17:23 | 22 | 577.17 |
| 07/10/2026 17:23 | 10 | 577.19 |
| 07/10/2026 17:23 | 1 | 577.485 |
| 07/10/2026 17:22 | 18 | 577.67 |
| 07/10/2026 17:22 | 2 | 577.67 |
| 07/10/2026 17:22 | 10 | 577.71 |
| 07/10/2026 17:22 | 26 | 577.74 |
| 07/10/2026 17:22 | 4 | 577.74 |
| 07/10/2026 17:22 | 10 | 577.74 |
| 07/10/2026 17:22 | 15 | 577.74 |
| 07/10/2026 17:22 | 10 | 577.74 |
| 07/10/2026 17:22 | 10 | 577.74 |
| 07/10/2026 17:22 | 5 | 577.74 |
| 07/10/2026 17:22 | 5 | 577.74 |
| 07/10/2026 17:22 | 25 | 577.74 |
| 07/10/2026 17:22 | 10 | 577.74 |
| 07/10/2026 17:22 | 40 | 577.74 |
| 07/10/2026 17:22 | 5 | 577.79 |
| 07/10/2026 17:22 | 2 | 577.81 |
| 07/10/2026 17:22 | 5 | 578.00 |
| 07/10/2026 17:22 | 40 | 578.00 |
| 07/10/2026 17:22 | 20 | 578.01 |
| 07/10/2026 17:22 | 18 | 578.01 |
| 07/10/2026 17:22 | 40 | 578.01 |
| 07/10/2026 17:22 | 40 | 578.01 |
| 07/10/2026 17:22 | 35 | 578.04 |
| 07/10/2026 17:22 | 165 | 578.04 |
| 07/10/2026 17:22 | 1 | 578.42 |
| 07/10/2026 17:22 | 73 | 578.29 |
| 07/10/2026 17:22 | 10 | 578.59 |
| 07/10/2026 17:22 | 20 | 578.29 |
| 07/10/2026 17:22 | 4 | 578.29 |
| 07/10/2026 17:22 | 23 | 578.22 |
| 07/10/2026 17:22 | 1 | 578.165 |
| 07/10/2026 17:22 | 28 | 578.42 |
| 07/10/2026 17:21 | 10 | 578.42 |
| 07/10/2026 17:21 | 2 | 578.42 |
| 07/10/2026 17:21 | 16 | 578.42 |
| 07/10/2026 17:21 | 40 | 578.42 |
| 07/10/2026 17:21 | 43 | 578.01 |
| 07/10/2026 17:21 | 22 | 577.97 |
| 07/10/2026 17:21 | 40 | 577.90 |
| 07/10/2026 17:21 | 100 | 577.91 |
| 07/10/2026 17:21 | 5 | 578.06 |
| 07/10/2026 17:21 | 5 | 578.06 |
| 07/10/2026 17:21 | 172 | 578.06 |
| 07/10/2026 17:21 | 11 | 578.00 |
| 07/10/2026 17:21 | 40 | 578.245 |
| 07/10/2026 17:21 | 40 | 578.245 |
| 07/10/2026 17:21 | 36 | 578.28 |
| 07/10/2026 17:21 | 4 | 578.28 |
| 07/10/2026 17:21 | 38 | 578.28 |
| 07/10/2026 17:21 | 2 | 578.28 |
| 07/10/2026 17:21 | 40 | 578.28 |
| 07/10/2026 17:21 | 3 | 578.28 |
| 07/10/2026 17:21 | 39 | 578.28 |
| 07/10/2026 17:21 | 1 | 578.28 |
| 07/10/2026 17:21 | 100 | 578.29 |
| 07/10/2026 17:21 | 39 | 578.30 |
| 07/10/2026 17:21 | 1 | 578.30 |
| 07/10/2026 17:21 | 2 | 578.62 |
| 07/10/2026 17:21 | 2 | 578.62 |
| 07/10/2026 17:21 | 4 | 578.63 |
| 07/10/2026 17:21 | 4 | 578.63 |
| 07/10/2026 17:21 | 20 | 578.62 |
| 07/10/2026 17:21 | 5 | 578.92 |
| 07/10/2026 17:21 | 3 | 578.86 |
| 07/10/2026 17:21 | 3 | 578.86 |
| 07/10/2026 17:21 | 5 | 578.86 |
| 07/10/2026 17:21 | 40 | 578.86 |
| 07/10/2026 17:21 | 2 | 578.86 |
| 07/10/2026 17:21 | 1 | 579.06 |
| 07/10/2026 17:21 | 40 | 578.985 |
| 07/10/2026 17:21 | 1 | 578.89 |
| 07/10/2026 17:21 | 40 | 578.86 |
| 07/10/2026 17:21 | 10 | 578.85 |
| 07/10/2026 17:21 | 6 | 578.85 |
| 07/10/2026 17:21 | 34 | 578.57 |
| 07/10/2026 17:20 | 40 | 578.29 |
| 07/10/2026 17:20 | 10 | 578.30 |
| 07/10/2026 17:20 | 22 | 578.30 |
| 07/10/2026 17:20 | 40 | 578.30 |
| 07/10/2026 17:20 | 6 | 578.43 |
| 07/10/2026 17:20 | 40 | 578.46 |
| 07/10/2026 17:20 | 5 | 578.30 |
| 07/10/2026 17:20 | 8 | 578.30 |
| 07/10/2026 17:20 | 1 | 578.30 |
| 07/10/2026 17:20 | 41 | 578.30 |
| 07/10/2026 17:20 | 30 | 578.30 |
| 07/10/2026 17:20 | 1 | 578.41 |
| 07/10/2026 17:20 | 27 | 578.48 |
| 07/10/2026 17:20 | 43 | 578.48 |
| 07/10/2026 17:20 | 80 | 578.48 |
| 07/10/2026 17:20 | 10 | 578.86 |
| 07/10/2026 17:20 | 1 | 578.50 |
| 07/10/2026 17:20 | 100 | 578.49 |
| 07/10/2026 17:20 | 1 | 578.41 |
| 07/10/2026 17:20 | 80 | 578.40 |
| 07/10/2026 17:20 | 34 | 578.31 |
| 07/10/2026 17:20 | 6 | 578.31 |
| 07/10/2026 17:20 | 160 | 578.30 |
| 07/10/2026 17:20 | 40 | 578.30 |
| 07/10/2026 17:20 | 95 | 578.29 |
| 07/10/2026 17:20 | 1 | 578.29 |
| 07/10/2026 17:20 | 2 | 578.29 |
| 07/10/2026 17:20 | 5 | 577.69 |
| 07/10/2026 17:19 | 1 | 577.36 |
| 07/10/2026 17:19 | 1 | 577.33 |
| 07/10/2026 17:19 | 1 | 577.33 |
| 07/10/2026 17:19 | 1 | 577.33 |
| 07/10/2026 17:19 | 1 | 577.33 |
| 07/10/2026 17:19 | 3 | 577.26 |
| 07/10/2026 17:19 | 11 | 577.33 |
| 07/10/2026 17:19 | 1 | 577.33 |
| 07/10/2026 17:19 | 6 | 577.30 |
| 07/10/2026 17:19 | 3 | 577.27 |
| 07/10/2026 17:19 | 82 | 577.13 |
| 07/10/2026 17:19 | 1 | 577.27 |
| 07/10/2026 17:19 | 7 | 577.15 |
| 07/10/2026 17:19 | 15 | 577.13 |
| 07/10/2026 17:19 | 25 | 577.13 |
| 07/10/2026 17:19 | 9 | 577.11 |
| 07/10/2026 17:19 | 1 | 576.92 |
| 07/10/2026 17:19 | 10 | 576.91 |
| 07/10/2026 17:19 | 10 | 576.87 |
| 07/10/2026 17:19 | 9 | 576.85 |
| 07/10/2026 17:19 | 2 | 576.85 |
| 07/10/2026 17:19 | 2 | 576.42 |
| 07/10/2026 17:19 | 10 | 576.53 |
| 07/10/2026 17:19 | 10 | 576.53 |
| 07/10/2026 17:19 | 9 | 576.53 |
| 07/10/2026 17:19 | 40 | 575.99 |
| 07/10/2026 17:19 | 1 | 576.19 |
| 07/10/2026 17:19 | 5 | 576.41 |
| 07/10/2026 17:19 | 2 | 576.41 |
| 07/10/2026 17:19 | 1 | 576.56 |
| 07/10/2026 17:19 | 5 | 576.65 |
| 07/10/2026 17:19 | 3 | 576.65 |
| 07/10/2026 17:19 | 3 | 576.65 |
| 07/10/2026 17:19 | 1 | 576.59 |
| 07/10/2026 17:19 | 6 | 576.71 |
| 07/10/2026 17:19 | 6 | 576.81 |
| 07/10/2026 17:19 | 40 | 576.92 |
| 07/10/2026 17:19 | 40 | 576.92 |
| 07/10/2026 17:19 | 40 | 576.92 |
| 07/10/2026 17:19 | 40 | 576.92 |
| 07/10/2026 17:19 | 40 | 576.92 |
| 07/10/2026 17:19 | 2 | 576.92 |
| 07/10/2026 17:19 | 138 | 577.21 |
| 07/10/2026 17:19 | 123 | 577.21 |
| 07/10/2026 17:19 | 40 | 577.22 |
| 07/10/2026 17:19 | 20 | 577.22 |
| 07/10/2026 17:19 | 40 | 577.22 |
| 07/10/2026 17:19 | 2 | 577.22 |
| 07/10/2026 17:19 | 40 | 577.22 |
| 07/10/2026 17:19 | 10 | 577.455 |
| 07/10/2026 17:18 | 1 | 577.61 |
| 07/10/2026 17:18 | 2 | 577.38 |
| 07/10/2026 17:18 | 40 | 577.47 |
| 07/10/2026 17:18 | 1 | 577.63 |
| 07/10/2026 17:18 | 35 | 577.67 |
| 07/10/2026 17:18 | 26 | 577.67 |
| 07/10/2026 17:18 | 34 | 577.67 |
| 07/10/2026 17:18 | 34 | 577.67 |
| 07/10/2026 17:18 | 31 | 577.67 |
| 07/10/2026 17:18 | 40 | 577.67 |
| 07/10/2026 17:18 | 34 | 577.67 |
| 07/10/2026 17:18 | 6 | 577.67 |
| 07/10/2026 17:18 | 2 | 577.67 |
| 07/10/2026 17:18 | 100 | 577.72 |
| 07/10/2026 17:18 | 2 | 578.80 |
| 07/10/2026 17:18 | 6 | 579.00 |
| 07/10/2026 17:18 | 22 | 579.00 |
| 07/10/2026 17:18 | 12 | 579.00 |
| 07/10/2026 17:18 | 9 | 579.00 |
| 07/10/2026 17:18 | 30 | 579.00 |
| 07/10/2026 17:18 | 1 | 579.00 |
| 07/10/2026 17:18 | 21 | 579.00 |
| 07/10/2026 17:18 | 19 | 579.00 |
| 07/10/2026 17:18 | 21 | 579.00 |
| 07/10/2026 17:18 | 19 | 579.00 |
| 07/10/2026 17:18 | 2 | 579.04 |
| 07/10/2026 17:18 | 1 | 579.05 |
| 07/10/2026 17:18 | 15 | 579.20 |
| 07/10/2026 17:18 | 10 | 579.34 |
| 07/10/2026 17:18 | 20 | 579.20 |
| 07/10/2026 17:17 | 3 | 579.50 |
| 07/10/2026 17:17 | 1 | 579.56 |
| 07/10/2026 17:17 | 2 | 579.32 |
| 07/10/2026 17:17 | 2 | 579.45 |
| 07/10/2026 17:17 | 1 | 579.45 |
| 07/10/2026 17:17 | 5 | 579.54 |
| 07/10/2026 17:17 | 33 | 579.54 |
| 07/10/2026 17:17 | 3 | 579.54 |
| 07/10/2026 17:17 | 5 | 579.55 |
| 07/10/2026 17:17 | 35 | 579.55 |
| 07/10/2026 17:17 | 40 | 579.55 |
| 07/10/2026 17:17 | 16 | 579.55 |
| 07/10/2026 17:17 | 8 | 579.55 |
| 07/10/2026 17:17 | 16 | 579.55 |
| 07/10/2026 17:17 | 77 | 579.80 |
| 07/10/2026 17:17 | 1 | 579.86 |
| 07/10/2026 17:17 | 80 | 579.995 |
| 07/10/2026 17:17 | 10 | 580.19 |
| 07/10/2026 17:17 | 27 | 580.14 |
| 07/10/2026 17:17 | 13 | 580.14 |
| 07/10/2026 17:17 | 11 | 580.14 |
| 07/10/2026 17:17 | 40 | 580.13 |
| 07/10/2026 17:17 | 40 | 580.09 |
| 07/10/2026 17:17 | 51 | 580.09 |
| 07/10/2026 17:17 | 96 | 580.04 |
| 07/10/2026 17:17 | 39 | 580.04 |
| 07/10/2026 17:17 | 1 | 580.04 |
| 07/10/2026 17:17 | 51 | 580.04 |
| 07/10/2026 17:17 | 1 | 579.54 |
| 07/10/2026 17:17 | 29 | 579.62 |
| 07/10/2026 17:17 | 11 | 579.62 |
| 07/10/2026 17:17 | 34 | 579.62 |
| 07/10/2026 17:17 | 6 | 579.62 |
| 07/10/2026 17:17 | 20 | 579.62 |
| 07/10/2026 17:17 | 32 | 579.62 |
| 07/10/2026 17:17 | 8 | 579.62 |
| 07/10/2026 17:17 | 18 | 579.62 |
| 07/10/2026 17:17 | 40 | 579.83 |
| 07/10/2026 17:17 | 1 | 580.03 |
| 07/10/2026 17:17 | 91 | 580.01 |
| 07/10/2026 17:17 | 33 | 579.99 |
| 07/10/2026 17:17 | 7 | 579.94 |
| 07/10/2026 17:17 | 1 | 579.63 |
| 07/10/2026 17:17 | 12 | 579.75 |
| 07/10/2026 17:17 | 39 | 579.89 |
| 07/10/2026 17:17 | 27 | 579.89 |
| 07/10/2026 17:17 | 3 | 579.89 |
| 07/10/2026 17:17 | 3 | 579.89 |
| 07/10/2026 17:17 | 32 | 579.89 |
| 07/10/2026 17:16 | 7 | 580.10 |
| 07/10/2026 17:16 | 1 | 580.26 |
| 07/10/2026 17:16 | 48 | 579.91 |
| 07/10/2026 17:16 | 40 | 580.10 |
| 07/10/2026 17:16 | 13 | 580.10 |
| 07/10/2026 17:16 | 25 | 580.42 |
| 07/10/2026 17:16 | 51 | 580.37 |
| 07/10/2026 17:16 | 20 | 580.10 |
| 07/10/2026 17:16 | 12 | 580.17 |
| 07/10/2026 17:16 | 40 | 580.16 |
| 07/10/2026 17:16 | 2 | 580.33 |
| 07/10/2026 17:16 | 2 | 580.33 |
| 07/10/2026 17:16 | 40 | 580.33 |
| 07/10/2026 17:16 | 1 | 580.34 |
| 07/10/2026 17:16 | 40 | 580.36 |
| 07/10/2026 17:16 | 43 | 580.36 |
| 07/10/2026 17:16 | 51 | 580.36 |
| 07/10/2026 17:16 | 13 | 580.54 |
| 07/10/2026 17:16 | 10 | 580.81 |
| 07/10/2026 17:16 | 40 | 580.81 |
| 07/10/2026 17:16 | 40 | 581.00 |
| 07/10/2026 17:16 | 7 | 581.01 |
| 07/10/2026 17:16 | 10 | 581.01 |
| 07/10/2026 17:16 | 8 | 581.01 |
| 07/10/2026 17:16 | 10 | 581.01 |
| 07/10/2026 17:16 | 5 | 581.01 |
| 07/10/2026 17:16 | 12 | 581.01 |
| 07/10/2026 17:16 | 10 | 581.01 |
| 07/10/2026 17:16 | 98 | 581.01 |
| 07/10/2026 17:16 | 9 | 581.01 |
| 07/10/2026 17:16 | 1 | 581.01 |
| 07/10/2026 17:16 | 40 | 581.01 |
| 07/10/2026 17:16 | 40 | 581.01 |
| 07/10/2026 17:16 | 10 | 581.02 |
| 07/10/2026 17:16 | 1 | 581.41 |
| 07/10/2026 17:16 | 1 | 581.45 |
| 07/10/2026 17:16 | 5 | 581.21 |
| 07/10/2026 17:16 | 15 | 580.90 |
| 07/10/2026 17:16 | 25 | 580.92 |
| 07/10/2026 17:16 | 8 | 581.12 |
| 07/10/2026 17:16 | 5 | 581.12 |
| 07/10/2026 17:16 | 6 | 581.06 |
| 07/10/2026 17:16 | 5 | 581.00 |
| 07/10/2026 17:16 | 10 | 581.00 |
| 07/10/2026 17:16 | 5 | 580.77 |
| 07/10/2026 17:16 | 2 | 580.73 |
| 07/10/2026 17:16 | 80 | 580.62 |
| 07/10/2026 17:16 | 11 | 580.56 |
| 07/10/2026 17:16 | 40 | 580.53 |
| 07/10/2026 17:16 | 10 | 580.47 |
| 07/10/2026 17:16 | 10 | 580.23 |
| 07/10/2026 17:16 | 4 | 580.47 |
| 07/10/2026 17:16 | 2 | 580.47 |
| 07/10/2026 17:16 | 15 | 580.39 |
| 07/10/2026 17:16 | 25 | 580.22 |
| 07/10/2026 17:16 | 7 | 580.01 |
| 07/10/2026 17:16 | 23 | 580.04 |
| 07/10/2026 17:16 | 1 | 580.40 |
| 07/10/2026 17:16 | 1 | 580.26 |
| 07/10/2026 17:16 | 1 | 580.26 |
| 07/10/2026 17:16 | 1 | 580.27 |
| 07/10/2026 17:16 | 1 | 580.28 |
| 07/10/2026 17:16 | 1 | 580.47 |
| 07/10/2026 17:16 | 17 | 580.47 |
| 07/10/2026 17:16 | 12 | 580.47 |
| 07/10/2026 17:16 | 1 | 580.09 |
| 07/10/2026 17:16 | 14 | 580.17 |
| 07/10/2026 17:16 | 10 | 580.17 |
| 07/10/2026 17:16 | 11 | 580.17 |
| 07/10/2026 17:16 | 18 | 580.17 |
| 07/10/2026 17:16 | 11 | 580.17 |
| 07/10/2026 17:16 | 11 | 580.17 |
| 07/10/2026 17:16 | 1 | 580.35 |
| 07/10/2026 17:16 | 38 | 580.35 |
| 07/10/2026 17:16 | 2 | 580.35 |
| 07/10/2026 17:16 | 2 | 580.01 |
| 07/10/2026 17:16 | 9 | 579.99 |
| 07/10/2026 17:16 | 40 | 579.93 |
| 07/10/2026 17:16 | 6 | 579.93 |
| 07/10/2026 17:16 | 10 | 580.00 |
| 07/10/2026 17:16 | 12 | 580.00 |
| 07/10/2026 17:16 | 15 | 580.00 |
| 07/10/2026 17:16 | 50 | 580.00 |
| 07/10/2026 17:16 | 1 | 580.00 |
| 07/10/2026 17:16 | 5 | 580.00 |
| 07/10/2026 17:16 | 1 | 580.00 |
| 07/10/2026 17:16 | 7 | 579.75 |
| 07/10/2026 17:16 | 17 | 579.75 |
| 07/10/2026 17:16 | 10 | 579.68 |
| 07/10/2026 17:16 | 1 | 579.68 |
| 07/10/2026 17:16 | 35 | 579.68 |
| 07/10/2026 17:16 | 5 | 579.68 |
| 07/10/2026 17:16 | 24 | 579.65 |
| 07/10/2026 17:16 | 1 | 579.65 |
| 07/10/2026 17:16 | 40 | 579.30 |
| 07/10/2026 17:16 | 40 | 579.13 |
| 07/10/2026 17:16 | 40 | 579.30 |
| 07/10/2026 17:16 | 40 | 579.30 |
| 07/10/2026 17:16 | 40 | 579.30 |
| 07/10/2026 17:16 | 40 | 579.30 |
| 07/10/2026 17:16 | 2 | 579.13 |
| 07/10/2026 17:16 | 170 | 578.94 |
| 07/10/2026 17:16 | 443 | 578.94 |
| 07/10/2026 17:16 | 100 | 578.95 |
| 07/10/2026 17:16 | 10 | 578.99 |
| 07/10/2026 17:16 | 14 | 578.99 |
| 07/10/2026 17:16 | 100 | 578.94 |
| 07/10/2026 17:16 | 26 | 578.99 |
| 07/10/2026 17:16 | 4 | 578.99 |
| 07/10/2026 17:16 | 11 | 578.94 |
| 07/10/2026 17:16 | 2 | 578.97 |
| 07/10/2026 17:16 | 1 | 579.00 |
| 07/10/2026 17:16 | 52 | 578.94 |
| 07/10/2026 17:16 | 959 | 578.94 |
| 07/10/2026 17:16 | 1 | 578.95 |
| 07/10/2026 17:16 | 22 | 579.00 |
| 07/10/2026 17:16 | 26 | 578.94 |
| 07/10/2026 17:16 | 8 | 578.94 |
| 07/10/2026 17:16 | 1029 | 578.94 |
| 07/10/2026 17:16 | 135 | 578.94 |
| 07/10/2026 17:16 | 237 | 578.94 |
| 07/10/2026 17:16 | 6 | 579.00 |
| 07/10/2026 17:16 | 12 | 579.00 |
| 07/10/2026 17:16 | 10 | 579.00 |
| 07/10/2026 17:16 | 1 | 579.00 |
| 07/10/2026 17:16 | 6 | 579.00 |
| 07/10/2026 17:16 | 22 | 578.57 |
| 07/10/2026 17:16 | 1 | 578.57 |
| 07/10/2026 17:16 | 2 | 578.57 |
| 07/10/2026 17:16 | 1 | 578.57 |
| 07/10/2026 17:16 | 1 | 578.58 |
| 07/10/2026 17:16 | 40 | 578.79 |
| 07/10/2026 17:16 | 37 | 578.79 |
| 07/10/2026 17:16 | 1 | 578.79 |
| 07/10/2026 17:16 | 2 | 578.79 |
| 07/10/2026 17:16 | 28 | 578.38 |
| 07/10/2026 17:16 | 12 | 578.38 |
| 07/10/2026 17:16 | 72 | 578.23 |
| 07/10/2026 17:16 | 40 | 578.23 |
| 07/10/2026 17:15 | 33 | 578.00 |
| 07/10/2026 17:15 | 47 | 578.00 |
| 07/10/2026 17:15 | 40 | 578.00 |
| 07/10/2026 17:15 | 36 | 577.98 |
| 07/10/2026 17:15 | 15 | 577.965 |
| 07/10/2026 17:15 | 1 | 578.13 |
| 07/10/2026 17:15 | 39 | 578.08 |
| 07/10/2026 17:15 | 5 | 577.97 |
| 07/10/2026 17:15 | 1 | 578.08 |
| 07/10/2026 17:15 | 1 | 578.21 |
| 07/10/2026 17:15 | 1 | 578.18 |
| 07/10/2026 17:15 | 10 | 578.00 |
| 07/10/2026 17:15 | 40 | 578.00 |
| 07/10/2026 17:15 | 40 | 577.76 |
| 07/10/2026 17:15 | 40 | 577.38 |
| 07/10/2026 17:15 | 40 | 577.38 |
| 07/10/2026 17:15 | 40 | 577.38 |
| 07/10/2026 17:15 | 6 | 577.34 |
| 07/10/2026 17:15 | 3 | 577.34 |
| 07/10/2026 17:15 | 30 | 577.26 |
| 07/10/2026 17:15 | 1 | 577.26 |
| 07/10/2026 17:15 | 27 | 577.26 |
| 07/10/2026 17:15 | 22 | 577.26 |
| 07/10/2026 17:15 | 40 | 577.26 |
| 07/10/2026 17:15 | 40 | 577.26 |
| 07/10/2026 17:15 | 12 | 577.24 |
| 07/10/2026 17:15 | 108 | 577.14 |
| 07/10/2026 17:15 | 12 | 577.14 |
| 07/10/2026 17:15 | 100 | 577.00 |
| 07/10/2026 17:15 | 200 | 577.00 |
| 07/10/2026 17:15 | 37 | 576.99 |
| 07/10/2026 17:15 | 3 | 576.99 |
| 07/10/2026 17:15 | 3 | 576.98 |
| 07/10/2026 17:15 | 10 | 576.45 |
| 07/10/2026 17:15 | 39 | 576.08 |
| 07/10/2026 17:15 | 40 | 575.99 |
| 07/10/2026 17:15 | 5 | 576.00 |
| 07/10/2026 17:15 | 100 | 576.00 |
| 07/10/2026 17:15 | 80 | 575.81 |
| 07/10/2026 17:15 | 1 | 575.80 |
| 07/10/2026 17:15 | 8 | 575.65 |
| 07/10/2026 17:15 | 40 | 575.52 |
| 07/10/2026 17:15 | 40 | 575.31 |
| 07/10/2026 17:15 | 20 | 575.50 |
| 07/10/2026 17:15 | 5 | 575.50 |
| 07/10/2026 17:15 | 21 | 575.46 |
| 07/10/2026 17:15 | 12 | 575.46 |
| 07/10/2026 17:15 | 3 | 575.27 |
| 07/10/2026 17:15 | 40 | 575.26 |
| 07/10/2026 17:15 | 40 | 575.26 |
| 07/10/2026 17:14 | 6 | 575.035 |
| 07/10/2026 17:14 | 1 | 575.045 |
| 07/10/2026 17:14 | 119 | 575.23 |
| 07/10/2026 17:14 | 1 | 575.28 |
| 07/10/2026 17:14 | 3 | 575.26 |
| 07/10/2026 17:14 | 1 | 575.26 |
| 07/10/2026 17:14 | 7 | 575.13 |
| 07/10/2026 17:14 | 40 | 575.46 |
| 07/10/2026 17:14 | 40 | 575.30 |
| 07/10/2026 17:14 | 4 | 575.30 |
| 07/10/2026 17:14 | 96 | 575.15 |
| 07/10/2026 17:14 | 4 | 575.15 |
| 07/10/2026 17:14 | 20 | 575.15 |
| 07/10/2026 17:14 | 5 | 574.62 |
| 07/10/2026 17:14 | 40 | 574.62 |
| 07/10/2026 17:14 | 38 | 574.62 |
| 07/10/2026 17:14 | 2 | 574.62 |
| 07/10/2026 17:14 | 3 | 575.25 |
| 07/10/2026 17:14 | 1 | 575.00 |
| 07/10/2026 17:14 | 2 | 575.30 |
| 07/10/2026 17:13 | 40 | 575.70 |
| 07/10/2026 17:13 | 40 | 575.70 |
| 07/10/2026 17:13 | 40 | 575.69 |
| 07/10/2026 17:13 | 40 | 575.69 |
| 07/10/2026 17:13 | 24 | 575.67 |
| 07/10/2026 17:13 | 61 | 575.67 |
| 07/10/2026 17:13 | 35 | 575.67 |
| 07/10/2026 17:13 | 40 | 575.67 |
| 07/10/2026 17:13 | 1 | 575.67 |
| 07/10/2026 17:13 | 20 | 575.67 |
| 07/10/2026 17:13 | 19 | 575.67 |
| 07/10/2026 17:13 | 120 | 575.57 |
| 07/10/2026 17:13 | 1 | 575.23 |
| 07/10/2026 17:13 | 2 | 575.09 |
| 07/10/2026 17:13 | 40 | 574.85 |
| 07/10/2026 17:13 | 40 | 574.90 |
| 07/10/2026 17:13 | 60 | 575.07 |
| 07/10/2026 17:13 | 100 | 575.07 |
| 07/10/2026 17:13 | 40 | 575.19 |
| 07/10/2026 17:13 | 1 | 575.18 |
| 07/10/2026 17:13 | 19 | 575.17 |
| 07/10/2026 17:13 | 21 | 575.17 |
| 07/10/2026 17:13 | 1 | 575.16 |
| 07/10/2026 17:13 | 18 | 575.12 |
| 07/10/2026 17:13 | 40 | 575.12 |
| 07/10/2026 17:13 | 42 | 575.12 |
| 07/10/2026 17:13 | 40 | 575.12 |
| 07/10/2026 17:13 | 25 | 574.91 |
| 07/10/2026 17:13 | 13 | 575.00 |
| 07/10/2026 17:13 | 8 | 574.88 |
| 07/10/2026 17:13 | 40 | 574.89 |
| 07/10/2026 17:13 | 40 | 574.89 |
| 07/10/2026 17:13 | 13 | 574.91 |
| 07/10/2026 17:13 | 3 | 574.89 |
| 07/10/2026 17:13 | 10 | 574.86 |
| 07/10/2026 17:13 | 1 | 574.94 |
| 07/10/2026 17:13 | 14 | 574.94 |
| 07/10/2026 17:13 | 1 | 574.94 |
| 07/10/2026 17:13 | 40 | 574.94 |
| 07/10/2026 17:13 | 26 | 574.92 |
| 07/10/2026 17:13 | 14 | 574.92 |
| 07/10/2026 17:13 | 4 | 574.91 |
| 07/10/2026 17:13 | 3 | 574.74 |
| 07/10/2026 17:13 | 1 | 574.74 |
| 07/10/2026 17:12 | 1 | 574.36 |
| 07/10/2026 17:12 | 37 | 574.01 |
| 07/10/2026 17:12 | 1 | 574.06 |
| 07/10/2026 17:12 | 1 | 574.16 |
| 07/10/2026 17:12 | 1 | 574.17 |
| 07/10/2026 17:12 | 1 | 574.49 |
| 07/10/2026 17:12 | 40 | 574.40 |
| 07/10/2026 17:12 | 100 | 574.40 |
| 07/10/2026 17:12 | 40 | 574.495 |
| 07/10/2026 17:12 | 37 | 574.17 |
| 07/10/2026 17:12 | 1 | 574.16 |
| 07/10/2026 17:12 | 5 | 574.41 |
| 07/10/2026 17:12 | 7 | 574.54 |
| 07/10/2026 17:12 | 4 | 574.54 |
| 07/10/2026 17:12 | 3 | 574.54 |
| 07/10/2026 17:12 | 40 | 574.57 |
| 07/10/2026 17:12 | 2 | 574.77 |
| 07/10/2026 17:12 | 5 | 575.00 |
| 07/10/2026 17:12 | 5 | 574.99 |
| 07/10/2026 17:12 | 5 | 574.99 |
| 07/10/2026 17:12 | 5 | 574.99 |
| 07/10/2026 17:12 | 1 | 574.87 |
| 07/10/2026 17:12 | 10 | 575.04 |
| 07/10/2026 17:12 | 5 | 575.07 |
| 07/10/2026 17:12 | 3 | 575.21 |
| 07/10/2026 17:12 | 5 | 575.08 |
| 07/10/2026 17:12 | 69 | 575.11 |
| 07/10/2026 17:12 | 30 | 575.18 |
| 07/10/2026 17:12 | 1 | 575.18 |
| 07/10/2026 17:12 | 100 | 575.19 |
| 07/10/2026 17:11 | 5 | 575.62 |
| 07/10/2026 17:11 | 5 | 575.21 |
| 07/10/2026 17:11 | 5 | 575.43 |
| 07/10/2026 17:11 | 40 | 574.86 |
| 07/10/2026 17:11 | 40 | 574.75 |
| 07/10/2026 17:11 | 10 | 575.00 |
| 07/10/2026 17:11 | 15 | 574.71 |
| 07/10/2026 17:11 | 40 | 574.425 |
| 07/10/2026 17:11 | 38 | 574.80 |
| 07/10/2026 17:11 | 20 | 574.74 |
| 07/10/2026 17:11 | 80 | 574.74 |
| 07/10/2026 17:11 | 2 | 574.80 |
| 07/10/2026 17:11 | 64 | 574.80 |
| 07/10/2026 17:11 | 40 | 574.36 |
| 07/10/2026 17:11 | 20 | 574.88 |
| 07/10/2026 17:11 | 48 | 575.16 |
| 07/10/2026 17:11 | 22 | 575.16 |
| 07/10/2026 17:11 | 10 | 575.16 |
| 07/10/2026 17:11 | 2 | 575.16 |
| 07/10/2026 17:11 | 1 | 575.16 |
| 07/10/2026 17:11 | 5 | 575.47 |
| 07/10/2026 17:11 | 40 | 575.17 |
| 07/10/2026 17:10 | 1 | 575.49 |
| 07/10/2026 17:10 | 12 | 575.17 |
| 07/10/2026 17:10 | 1 | 575.82 |
| 07/10/2026 17:10 | 39 | 575.97 |
| 07/10/2026 17:10 | 39 | 575.96 |
| 07/10/2026 17:10 | 36 | 575.90 |
| 07/10/2026 17:10 | 4 | 575.89 |
| 07/10/2026 17:10 | 40 | 575.86 |
| 07/10/2026 17:10 | 35 | 575.86 |
| 07/10/2026 17:10 | 4 | 575.86 |
| 07/10/2026 17:10 | 29 | 575.77 |
| 07/10/2026 17:10 | 11 | 575.77 |
| 07/10/2026 17:10 | 1 | 575.75 |
| 07/10/2026 17:10 | 40 | 575.75 |
| 07/10/2026 17:10 | 10 | 575.68 |
| 07/10/2026 17:10 | 10 | 575.68 |
| 07/10/2026 17:10 | 40 | 575.67 |
| 07/10/2026 17:10 | 40 | 575.67 |
| 07/10/2026 17:10 | 34 | 575.64 |
| 07/10/2026 17:10 | 5 | 575.64 |
| 07/10/2026 17:10 | 34 | 575.63 |
| 07/10/2026 17:10 | 10 | 575.63 |
| 07/10/2026 17:10 | 3 | 575.63 |
| 07/10/2026 17:10 | 1 | 575.63 |
| 07/10/2026 17:10 | 9 | 575.63 |
| 07/10/2026 17:10 | 39 | 575.63 |
| 07/10/2026 17:10 | 39 | 575.63 |
| 07/10/2026 17:10 | 10 | 575.63 |
| 07/10/2026 17:10 | 15 | 575.63 |
| 07/10/2026 17:10 | 35 | 575.58 |
| 07/10/2026 17:10 | 5 | 575.58 |
| 07/10/2026 17:10 | 40 | 575.18 |
| 07/10/2026 17:10 | 43 | 575.08 |
| 07/10/2026 17:10 | 17 | 575.08 |
| 07/10/2026 17:10 | 7 | 575.01 |
| 07/10/2026 17:10 | 24 | 575.00 |
| 07/10/2026 17:10 | 2 | 575.14 |
| 07/10/2026 17:10 | 9 | 575.14 |
| 07/10/2026 17:10 | 12 | 575.14 |
| 07/10/2026 17:10 | 3 | 575.63 |
| 07/10/2026 17:10 | 6 | 575.51 |
| 07/10/2026 17:10 | 22 | 575.63 |
| 07/10/2026 17:10 | 18 | 575.58 |
| 07/10/2026 17:10 | 40 | 575.17 |
| 07/10/2026 17:10 | 40 | 575.17 |
| 07/10/2026 17:10 | 39 | 575.53 |
| 07/10/2026 17:10 | 1 | 575.52 |
| 07/10/2026 17:10 | 18 | 575.50 |
| 07/10/2026 17:10 | 62 | 575.50 |
| 07/10/2026 17:10 | 16 | 575.50 |
| 07/10/2026 17:10 | 1 | 575.50 |
| 07/10/2026 17:10 | 1 | 575.50 |
| 07/10/2026 17:10 | 3 | 575.42 |
| 07/10/2026 17:10 | 11 | 575.42 |
| 07/10/2026 17:10 | 19 | 575.42 |
| 07/10/2026 17:10 | 14 | 575.40 |
| 07/10/2026 17:10 | 33 | 575.40 |
| 07/10/2026 17:10 | 33 | 575.40 |
| 07/10/2026 17:10 | 25 | 575.26 |
| 07/10/2026 17:10 | 9 | 575.24 |
| 07/10/2026 17:09 | 40 | 574.68 |
| 07/10/2026 17:09 | 10 | 574.88 |
| 07/10/2026 17:09 | 33 | 574.33 |
| 07/10/2026 17:09 | 40 | 574.48 |
| 07/10/2026 17:09 | 10 | 575.06 |
| 07/10/2026 17:09 | 40 | 574.78 |
| 07/10/2026 17:09 | 5 | 574.80 |
| 07/10/2026 17:09 | 40 | 575.075 |
| 07/10/2026 17:09 | 40 | 574.81 |
| 07/10/2026 17:09 | 5 | 574.99 |
| 07/10/2026 17:09 | 4 | 574.99 |
| 07/10/2026 17:09 | 1 | 574.99 |
| 07/10/2026 17:09 | 27 | 574.99 |
| 07/10/2026 17:09 | 4 | 574.99 |
| 07/10/2026 17:09 | 9 | 574.99 |
| 07/10/2026 17:09 | 4 | 574.99 |
| 07/10/2026 17:09 | 5 | 575.00 |
| 07/10/2026 17:09 | 1 | 575.26 |
| 07/10/2026 17:09 | 22 | 575.31 |
| 07/10/2026 17:09 | 87 | 575.31 |
| 07/10/2026 17:09 | 10 | 575.35 |
| 07/10/2026 17:09 | 40 | 575.52 |
| 07/10/2026 17:09 | 9 | 575.51 |
| 07/10/2026 17:08 | 2 | 575.48 |
| 07/10/2026 17:08 | 29 | 575.47 |
| 07/10/2026 17:08 | 10 | 575.47 |
| 07/10/2026 17:08 | 30 | 575.47 |
| 07/10/2026 17:08 | 2 | 575.47 |
| 07/10/2026 17:08 | 8 | 575.47 |
| 07/10/2026 17:08 | 71 | 575.44 |
| 07/10/2026 17:08 | 2 | 575.23 |
| 07/10/2026 17:08 | 9 | 575.44 |
| 07/10/2026 17:08 | 35 | 575.01 |
| 07/10/2026 17:08 | 125 | 575.01 |
| 07/10/2026 17:08 | 40 | 575.03 |
| 07/10/2026 17:08 | 40 | 575.03 |
| 07/10/2026 17:08 | 40 | 575.03 |
| 07/10/2026 17:08 | 10 | 574.97 |
| 07/10/2026 17:08 | 40 | 575.02 |
| 07/10/2026 17:08 | 13 | 574.90 |
| 07/10/2026 17:08 | 1 | 574.70 |
| 07/10/2026 17:08 | 40 | 574.90 |
| 07/10/2026 17:08 | 17 | 574.90 |
| 07/10/2026 17:08 | 43 | 574.90 |
| 07/10/2026 17:08 | 1 | 575.34 |
| 07/10/2026 17:08 | 20 | 575.45 |
| 07/10/2026 17:08 | 80 | 575.45 |
| 07/10/2026 17:08 | 2 | 575.20 |
| 07/10/2026 17:08 | 40 | 575.16 |
| 07/10/2026 17:08 | 40 | 575.16 |
| 07/10/2026 17:08 | 5 | 575.20 |
| 07/10/2026 17:08 | 30 | 575.20 |
| 07/10/2026 17:08 | 40 | 574.98 |
| 07/10/2026 17:08 | 40 | 574.77 |
| 07/10/2026 17:08 | 2 | 574.81 |
| 07/10/2026 17:08 | 7 | 574.81 |
| 07/10/2026 17:08 | 8 | 574.81 |
| 07/10/2026 17:08 | 4 | 574.81 |
| 07/10/2026 17:08 | 40 | 574.81 |
| 07/10/2026 17:08 | 1 | 574.82 |
| 07/10/2026 17:08 | 40 | 574.83 |
| 07/10/2026 17:08 | 3 | 575.04 |
| 07/10/2026 17:08 | 5 | 575.04 |
| 07/10/2026 17:08 | 5 | 575.00 |
| 07/10/2026 17:08 | 10 | 575.00 |
| 07/10/2026 17:08 | 7 | 574.84 |
| 07/10/2026 17:08 | 40 | 574.84 |
| 07/10/2026 17:08 | 1 | 574.69 |
| 07/10/2026 17:08 | 12 | 574.69 |
| 07/10/2026 17:08 | 50 | 574.67 |
| 07/10/2026 17:08 | 3 | 574.67 |
| 07/10/2026 17:08 | 63 | 574.86 |
| 07/10/2026 17:08 | 5 | 574.58 |
| 07/10/2026 17:08 | 5 | 574.58 |
| 07/10/2026 17:08 | 40 | 574.30 |
| 07/10/2026 17:08 | 40 | 574.03 |
| 07/10/2026 17:08 | 40 | 574.03 |
| 07/10/2026 17:07 | 11 | 574.36 |
| 07/10/2026 17:07 | 6 | 573.80 |
| 07/10/2026 17:07 | 20 | 573.80 |
| 07/10/2026 17:07 | 1 | 573.80 |
| 07/10/2026 17:07 | 112 | 573.80 |
| 07/10/2026 17:07 | 18 | 573.81 |
| 07/10/2026 17:07 | 100 | 573.81 |
| 07/10/2026 17:07 | 100 | 573.87 |
| 07/10/2026 17:07 | 100 | 573.88 |
| 07/10/2026 17:07 | 100 | 573.91 |
| 07/10/2026 17:07 | 100 | 573.91 |
| 07/10/2026 17:07 | 25 | 574.07 |
| 07/10/2026 17:07 | 10 | 574.57 |
| 07/10/2026 17:07 | 7 | 574.38 |
| 07/10/2026 17:07 | 1 | 574.38 |
| 07/10/2026 17:07 | 5 | 574.00 |
| 07/10/2026 17:07 | 9 | 574.00 |
| 07/10/2026 17:07 | 1 | 574.00 |
| 07/10/2026 17:07 | 1 | 573.80 |
| 07/10/2026 17:07 | 40 | 573.10 |
| 07/10/2026 17:07 | 15 | 573.43 |
| 07/10/2026 17:07 | 1 | 573.51 |
| 07/10/2026 17:07 | 1 | 573.51 |
| 07/10/2026 17:07 | 1 | 573.49 |
| 07/10/2026 17:07 | 1 | 573.30 |
| 07/10/2026 17:07 | 55 | 573.23 |
| 07/10/2026 17:07 | 47 | 573.18 |
| 07/10/2026 17:07 | 42 | 572.98 |
| 07/10/2026 17:07 | 1 | 573.18 |
| 07/10/2026 17:07 | 10 | 573.00 |
| 07/10/2026 17:07 | 70 | 573.00 |
| 07/10/2026 17:07 | 1 | 573.00 |
| 07/10/2026 17:07 | 40 | 573.00 |
| 07/10/2026 17:07 | 61 | 572.98 |
| 07/10/2026 17:07 | 9 | 572.98 |
| 07/10/2026 17:07 | 10 | 572.98 |
| 07/10/2026 17:07 | 30 | 572.82 |
| 07/10/2026 17:07 | 10 | 572.82 |
| 07/10/2026 17:07 | 40 | 572.82 |
| 07/10/2026 17:07 | 11 | 572.59 |
| 07/10/2026 17:07 | 11 | 572.58 |
| 07/10/2026 17:07 | 11 | 572.58 |
| 07/10/2026 17:07 | 9 | 572.38 |
| 07/10/2026 17:07 | 15 | 572.59 |
| 07/10/2026 17:07 | 16 | 572.59 |
| 07/10/2026 17:07 | 4 | 572.54 |
| 07/10/2026 17:07 | 10 | 572.54 |
| 07/10/2026 17:07 | 26 | 572.54 |
| 07/10/2026 17:07 | 5 | 572.48 |
| 07/10/2026 17:07 | 2 | 572.30 |
| 07/10/2026 17:07 | 40 | 572.30 |
| 07/10/2026 17:07 | 54 | 572.01 |
| 07/10/2026 17:07 | 4 | 572.01 |
| 07/10/2026 17:06 | 55 | 572.49 |
| 07/10/2026 17:06 | 125 | 572.49 |
| 07/10/2026 17:06 | 100 | 572.49 |
| 07/10/2026 17:06 | 95 | 572.49 |
| 07/10/2026 17:06 | 125 | 572.49 |
| 07/10/2026 17:06 | 100 | 572.49 |
| 07/10/2026 17:06 | 80 | 572.49 |
| 07/10/2026 17:06 | 2 | 572.26 |
| 07/10/2026 17:06 | 40 | 572.04 |
| 07/10/2026 17:06 | 100 | 572.00 |
| 07/10/2026 17:06 | 30 | 571.46 |
| 07/10/2026 17:06 | 3 | 571.40 |
| 07/10/2026 17:06 | 2 | 571.26 |
| 07/10/2026 17:06 | 3 | 571.26 |
| 07/10/2026 17:06 | 5 | 571.33 |
| 07/10/2026 17:06 | 2 | 571.00 |
| 07/10/2026 17:06 | 40 | 570.20 |
| 07/10/2026 17:06 | 80 | 570.53 |
| 07/10/2026 17:06 | 6 | 570.03 |
| 07/10/2026 17:06 | 35 | 570.365 |
| 07/10/2026 17:06 | 125 | 570.365 |
| 07/10/2026 17:06 | 40 | 570.365 |
| 07/10/2026 17:06 | 2 | 570.33 |
| 07/10/2026 17:06 | 2 | 570.34 |
| 07/10/2026 17:06 | 2 | 570.34 |
| 07/10/2026 17:06 | 2 | 570.34 |
| 07/10/2026 17:06 | 2 | 570.34 |
| 07/10/2026 17:06 | 2 | 570.34 |
| 07/10/2026 17:06 | 160 | 570.35 |
| 07/10/2026 17:06 | 39 | 570.35 |
| 07/10/2026 17:06 | 1 | 570.35 |
| 07/10/2026 17:06 | 40 | 570.86 |
| 07/10/2026 17:06 | 1 | 571.08 |
| 07/10/2026 17:06 | 28 | 571.27 |
| 07/10/2026 17:05 | 1 | 571.28 |
| 07/10/2026 17:05 | 15 | 571.27 |
| 07/10/2026 17:05 | 65 | 571.27 |
| 07/10/2026 17:05 | 60 | 571.27 |
| 07/10/2026 17:05 | 40 | 571.09 |
| 07/10/2026 17:05 | 40 | 571.09 |
| 07/10/2026 17:05 | 40 | 571.27 |
| 07/10/2026 17:05 | 1 | 571.47 |
| 07/10/2026 17:05 | 5 | 571.44 |
| 07/10/2026 17:05 | 40 | 571.34 |
| 07/10/2026 17:05 | 40 | 571.33 |
| 07/10/2026 17:05 | 42 | 571.28 |
| 07/10/2026 17:05 | 73 | 571.28 |
| 07/10/2026 17:05 | 5 | 571.28 |
| 07/10/2026 17:05 | 40 | 571.07 |
| 07/10/2026 17:05 | 5 | 571.07 |
| 07/10/2026 17:05 | 11 | 571.07 |
| 07/10/2026 17:05 | 48 | 571.07 |
| 07/10/2026 17:05 | 22 | 571.04 |
| 07/10/2026 17:05 | 18 | 570.97 |
| 07/10/2026 17:05 | 21 | 570.86 |
| 07/10/2026 17:05 | 23 | 570.86 |
| 07/10/2026 17:05 | 40 | 570.47 |
| 07/10/2026 17:05 | 20 | 570.965 |
| 07/10/2026 17:05 | 80 | 570.965 |
| 07/10/2026 17:05 | 100 | 570.965 |
| 07/10/2026 17:05 | 80 | 570.965 |
| 07/10/2026 17:04 | 45 | 570.54 |
| 07/10/2026 17:04 | 40 | 571.00 |
| 07/10/2026 17:04 | 39 | 571.00 |
| 07/10/2026 17:04 | 1 | 571.00 |
| 07/10/2026 17:04 | 100 | 571.455 |
| 07/10/2026 17:04 | 9 | 571.91 |
| 07/10/2026 17:04 | 60 | 572.04 |
| 07/10/2026 17:04 | 60 | 572.04 |
| 07/10/2026 17:04 | 80 | 572.04 |
| 07/10/2026 17:04 | 80 | 572.04 |
| 07/10/2026 17:04 | 80 | 572.04 |
| 07/10/2026 17:04 | 40 | 572.03 |
| 07/10/2026 17:04 | 9 | 571.65 |
| 07/10/2026 17:04 | 9 | 571.65 |
| 07/10/2026 17:04 | 1 | 571.70 |
| 07/10/2026 17:04 | 37 | 571.70 |
| 07/10/2026 17:04 | 8 | 571.58 |
| 07/10/2026 17:04 | 8 | 571.70 |
| 07/10/2026 17:04 | 176 | 571.58 |
| 07/10/2026 17:04 | 24 | 571.58 |
| 07/10/2026 17:04 | 80 | 571.59 |
| 07/10/2026 17:04 | 20 | 571.59 |
| 07/10/2026 17:04 | 1 | 571.80 |
| 07/10/2026 17:04 | 40 | 571.77 |
| 07/10/2026 17:04 | 51 | 572.03 |
| 07/10/2026 17:04 | 15 | 572.03 |
| 07/10/2026 17:04 | 9 | 572.04 |
| 07/10/2026 17:04 | 1 | 572.04 |
| 07/10/2026 17:04 | 40 | 572.66 |
| 07/10/2026 17:03 | 10 | 572.57 |
| 07/10/2026 17:03 | 14 | 572.57 |
| 07/10/2026 17:03 | 8 | 572.54 |
| 07/10/2026 17:03 | 25 | 572.54 |
| 07/10/2026 17:03 | 100 | 572.50 |
| 07/10/2026 17:03 | 1 | 572.18 |
| 07/10/2026 17:03 | 17 | 572.00 |
| 07/10/2026 17:03 | 23 | 572.00 |
| 07/10/2026 17:03 | 29 | 571.95 |
| 07/10/2026 17:03 | 11 | 571.95 |
| 07/10/2026 17:03 | 1 | 570.56 |
| 07/10/2026 17:03 | 90 | 571.23 |
| 07/10/2026 17:03 | 12 | 571.24 |
| 07/10/2026 17:03 | 54 | 572.00 |
| 07/10/2026 17:03 | 26 | 572.00 |
| 07/10/2026 17:03 | 67 | 572.00 |
| 07/10/2026 17:03 | 149 | 572.00 |
| 07/10/2026 17:03 | 9 | 572.00 |
| 07/10/2026 17:03 | 5 | 572.00 |
| 07/10/2026 17:03 | 1 | 572.00 |
| 07/10/2026 17:03 | 30 | 571.99 |
| 07/10/2026 17:03 | 10 | 571.99 |
| 07/10/2026 17:03 | 40 | 571.96 |
| 07/10/2026 17:03 | 10 | 571.80 |
| 07/10/2026 17:03 | 10 | 571.58 |
| 07/10/2026 17:03 | 1 | 571.08 |
| 07/10/2026 17:03 | 8 | 570.86 |
| 07/10/2026 17:03 | 40 | 570.86 |
| 07/10/2026 17:03 | 62 | 570.86 |
| 07/10/2026 17:03 | 40 | 570.86 |
| 07/10/2026 17:03 | 50 | 570.86 |
| 07/10/2026 17:03 | 40 | 570.86 |
| 07/10/2026 17:03 | 40 | 570.86 |
| 07/10/2026 17:03 | 18 | 570.47 |
| 07/10/2026 17:03 | 100 | 570.22 |
| 07/10/2026 17:02 | 1 | 570.205 |
| 07/10/2026 17:02 | 5 | 570.00 |
| 07/10/2026 17:02 | 100 | 570.00 |
| 07/10/2026 17:02 | 12 | 570.01 |
| 07/10/2026 17:02 | 65 | 570.02 |
| 07/10/2026 17:02 | 40 | 570.07 |
| 07/10/2026 17:02 | 35 | 570.18 |
| 07/10/2026 17:02 | 54 | 570.11 |
| 07/10/2026 17:02 | 40 | 570.12 |
| 07/10/2026 17:02 | 100 | 570.18 |
| 07/10/2026 17:02 | 40 | 570.36 |
| 07/10/2026 17:02 | 100 | 570.38 |
| 07/10/2026 17:02 | 20 | 570.39 |
| 07/10/2026 17:02 | 25 | 570.50 |
| 07/10/2026 17:02 | 1 | 570.51 |
| 07/10/2026 17:02 | 5 | 570.55 |
| 07/10/2026 17:02 | 10 | 570.55 |
| 07/10/2026 17:02 | 100 | 570.56 |
| 07/10/2026 17:02 | 18 | 570.56 |
| 07/10/2026 17:02 | 40 | 570.95 |
| 07/10/2026 17:02 | 2 | 571.70 |
| 07/10/2026 17:02 | 10 | 571.86 |
| 07/10/2026 17:02 | 40 | 571.96 |
| 07/10/2026 17:02 | 6 | 571.96 |
| 07/10/2026 17:02 | 34 | 571.96 |
| 07/10/2026 17:02 | 6 | 571.96 |
| 07/10/2026 17:02 | 26 | 571.96 |
| 07/10/2026 17:02 | 8 | 571.96 |
| 07/10/2026 17:02 | 32 | 571.96 |
| 07/10/2026 17:02 | 8 | 571.96 |
| 07/10/2026 17:02 | 40 | 571.96 |
| 07/10/2026 17:02 | 10 | 571.57 |
| 07/10/2026 17:02 | 10 | 571.57 |
| 07/10/2026 17:02 | 10 | 571.57 |
| 07/10/2026 17:02 | 10 | 571.57 |
| 07/10/2026 17:02 | 10 | 571.57 |
| 07/10/2026 17:02 | 10 | 571.57 |
| 07/10/2026 17:02 | 10 | 571.57 |
| 07/10/2026 17:02 | 10 | 571.57 |
| 07/10/2026 17:02 | 40 | 571.69 |
| 07/10/2026 17:02 | 40 | 571.69 |
| 07/10/2026 17:02 | 39 | 571.69 |
| 07/10/2026 17:02 | 1 | 571.69 |
| 07/10/2026 17:02 | 40 | 571.69 |
| 07/10/2026 17:02 | 49 | 571.69 |
| 07/10/2026 17:02 | 1 | 571.69 |
| 07/10/2026 17:02 | 31 | 571.68 |
| 07/10/2026 17:02 | 120 | 571.49 |
| 07/10/2026 17:02 | 1 | 571.45 |
| 07/10/2026 17:02 | 2 | 571.42 |
| 07/10/2026 17:02 | 40 | 571.42 |
| 07/10/2026 17:02 | 40 | 571.42 |
| 07/10/2026 17:02 | 1 | 570.94 |
| 07/10/2026 17:02 | 6 | 571.18 |
| 07/10/2026 17:02 | 92 | 571.18 |
| 07/10/2026 17:02 | 11 | 571.06 |
| 07/10/2026 17:02 | 101 | 571.18 |
| 07/10/2026 17:02 | 100 | 571.15 |
| 07/10/2026 17:02 | 8 | 571.18 |
| 07/10/2026 17:02 | 30 | 570.94 |
| 07/10/2026 17:02 | 53 | 570.94 |
| 07/10/2026 17:02 | 17 | 570.94 |
| 07/10/2026 17:02 | 117 | 570.94 |
| 07/10/2026 17:02 | 100 | 570.95 |
| 07/10/2026 17:02 | 100 | 571.18 |
| 07/10/2026 17:02 | 18 | 571.01 |
| 07/10/2026 17:02 | 1 | 571.34 |
| 07/10/2026 17:01 | 12 | 571.38 |
| 07/10/2026 17:01 | 40 | 571.38 |
| 07/10/2026 17:01 | 40 | 571.38 |
| 07/10/2026 17:01 | 30 | 571.38 |
| 07/10/2026 17:01 | 10 | 571.38 |
| 07/10/2026 17:01 | 40 | 571.38 |
| 07/10/2026 17:01 | 1 | 570.93 |
| 07/10/2026 17:01 | 40 | 571.05 |
| 07/10/2026 17:01 | 18 | 570.63 |
| 07/10/2026 17:01 | 40 | 570.57 |
| 07/10/2026 17:01 | 40 | 570.62 |
| 07/10/2026 17:01 | 46 | 570.62 |
| 07/10/2026 17:01 | 10 | 571.00 |
| 07/10/2026 17:01 | 7 | 570.93 |
| 07/10/2026 17:01 | 54 | 570.93 |
| 07/10/2026 17:01 | 3 | 571.145 |
| 07/10/2026 17:01 | 5 | 570.97 |
| 07/10/2026 17:01 | 37 | 570.97 |
| 07/10/2026 17:01 | 50 | 570.93 |
| 07/10/2026 17:01 | 40 | 570.93 |
| 07/10/2026 17:01 | 5 | 570.89 |
| 07/10/2026 17:01 | 9 | 570.89 |
| 07/10/2026 17:01 | 19 | 570.89 |
| 07/10/2026 17:01 | 4 | 570.89 |
| 07/10/2026 17:01 | 38 | 570.82 |
| 07/10/2026 17:01 | 42 | 570.82 |
| 07/10/2026 17:01 | 1 | 570.81 |
| 07/10/2026 17:01 | 36 | 570.81 |
| 07/10/2026 17:01 | 1 | 570.68 |
| 07/10/2026 17:01 | 37 | 570.73 |
| 07/10/2026 17:01 | 80 | 570.69 |
| 07/10/2026 17:01 | 40 | 570.51 |
| 07/10/2026 17:00 | 40 | 570.00 |
| 07/10/2026 17:00 | 36 | 570.01 |
| 07/10/2026 17:00 | 44 | 570.01 |
| 07/10/2026 17:00 | 1 | 570.02 |
| 07/10/2026 17:00 | 2 | 570.36 |
| 07/10/2026 17:00 | 2 | 570.36 |
| 07/10/2026 17:00 | 1 | 570.44 |
| 07/10/2026 17:00 | 21 | 570.58 |
| 07/10/2026 17:00 | 1 | 570.58 |
| 07/10/2026 17:00 | 1 | 570.58 |
| 07/10/2026 17:00 | 40 | 570.65 |
| 07/10/2026 17:00 | 5 | 570.65 |
| 07/10/2026 17:00 | 44 | 570.65 |
| 07/10/2026 17:00 | 6 | 570.49 |
| 07/10/2026 17:00 | 22 | 570.08 |
| 07/10/2026 17:00 | 4 | 569.96 |
| 07/10/2026 17:00 | 1 | 569.75 |
| 07/10/2026 17:00 | 1 | 569.56 |
| 07/10/2026 17:00 | 15 | 569.73 |
| 07/10/2026 17:00 | 25 | 569.73 |
| 07/10/2026 17:00 | 17 | 569.76 |
| 07/10/2026 17:00 | 23 | 569.76 |
| 07/10/2026 17:00 | 24 | 569.92 |
| 07/10/2026 17:00 | 4 | 569.92 |
| 07/10/2026 17:00 | 5 | 569.69 |
| 07/10/2026 17:00 | 20 | 569.49 |
| 07/10/2026 17:00 | 10 | 569.49 |
| 07/10/2026 17:00 | 10 | 569.49 |
| 07/10/2026 17:00 | 13 | 569.49 |
| 07/10/2026 17:00 | 6 | 569.49 |
| 07/10/2026 17:00 | 3 | 569.45 |
| 07/10/2026 17:00 | 20 | 569.57 |
| 07/10/2026 17:00 | 40 | 569.53 |
| 07/10/2026 17:00 | 2 | 569.52 |
| 07/10/2026 17:00 | 40 | 569.52 |
| 07/10/2026 17:00 | 20 | 569.28 |
| 07/10/2026 17:00 | 11 | 569.28 |
| 07/10/2026 17:00 | 40 | 569.28 |
| 07/10/2026 17:00 | 48 | 569.41 |
| 07/10/2026 17:00 | 5 | 569.28 |
| 07/10/2026 17:00 | 99 | 569.28 |
| 07/10/2026 17:00 | 11 | 569.41 |
| 07/10/2026 17:00 | 4 | 569.28 |
| 07/10/2026 17:00 | 1 | 569.05 |
| 07/10/2026 17:00 | 4 | 569.05 |
| 07/10/2026 17:00 | 6 | 569.05 |
| 07/10/2026 17:00 | 1 | 569.28 |
| 07/10/2026 17:00 | 40 | 569.57 |
| 07/10/2026 17:00 | 160 | 569.57 |
| 07/10/2026 17:00 | 10 | 569.57 |
| 07/10/2026 17:00 | 5 | 570.33 |
| 07/10/2026 16:59 | 7 | 569.88 |
| 07/10/2026 16:59 | 20 | 570.075 |
| 07/10/2026 16:59 | 21 | 570.22 |
| 07/10/2026 16:59 | 40 | 570.22 |
| 07/10/2026 16:59 | 7 | 570.22 |
| 07/10/2026 16:59 | 15 | 570.22 |
| 07/10/2026 16:59 | 18 | 570.22 |
| 07/10/2026 16:59 | 82 | 570.07 |
| 07/10/2026 16:59 | 20 | 570.07 |
| 07/10/2026 16:59 | 58 | 570.07 |
| 07/10/2026 16:59 | 40 | 569.98 |
| 07/10/2026 16:59 | 16 | 569.98 |
| 07/10/2026 16:59 | 24 | 569.98 |
| 07/10/2026 16:59 | 24 | 569.97 |
| 07/10/2026 16:59 | 24 | 569.96 |
| 07/10/2026 16:59 | 56 | 569.84 |
| 07/10/2026 16:59 | 24 | 569.84 |
| 07/10/2026 16:59 | 80 | 569.84 |
| 07/10/2026 16:59 | 83 | 569.46 |
| 07/10/2026 16:59 | 17 | 569.46 |
| 07/10/2026 16:59 | 83 | 569.43 |
| 07/10/2026 16:59 | 17 | 569.43 |
| 07/10/2026 16:59 | 100 | 569.42 |
| 07/10/2026 16:59 | 6 | 569.24 |
| 07/10/2026 16:59 | 6 | 569.24 |
| 07/10/2026 16:59 | 35 | 569.27 |
| 07/10/2026 16:59 | 5 | 569.27 |
| 07/10/2026 16:59 | 1 | 569.62 |
| 07/10/2026 16:59 | 100 | 569.65 |
| 07/10/2026 16:59 | 14 | 569.99 |
| 07/10/2026 16:59 | 40 | 569.99 |
| 07/10/2026 16:59 | 100 | 569.98 |
| 07/10/2026 16:59 | 100 | 569.95 |
| 07/10/2026 16:59 | 20 | 569.94 |
| 07/10/2026 16:59 | 20 | 569.94 |
| 07/10/2026 16:59 | 80 | 569.89 |
| 07/10/2026 16:59 | 200 | 569.78 |
| 07/10/2026 16:59 | 3 | 569.63 |
| 07/10/2026 16:59 | 10 | 569.31 |
| 07/10/2026 16:59 | 1 | 570.00 |
| 07/10/2026 16:59 | 4 | 570.00 |
| 07/10/2026 16:59 | 40 | 570.03 |
| 07/10/2026 16:59 | 36 | 570.14 |
| 07/10/2026 16:59 | 4 | 570.14 |
| 07/10/2026 16:59 | 100 | 570.395 |
| 07/10/2026 16:59 | 37 | 570.57 |
| 07/10/2026 16:59 | 37 | 570.49 |
| 07/10/2026 16:59 | 37 | 570.41 |
| 07/10/2026 16:59 | 18 | 570.29 |
| 07/10/2026 16:58 | 10 | 570.38 |
| 07/10/2026 16:58 | 12 | 570.43 |
| 07/10/2026 16:58 | 6 | 570.43 |
| 07/10/2026 16:58 | 90 | 570.46 |
| 07/10/2026 16:58 | 7 | 570.58 |
| 07/10/2026 16:58 | 6 | 570.58 |
| 07/10/2026 16:58 | 34 | 570.58 |
| 07/10/2026 16:58 | 40 | 570.58 |
| 07/10/2026 16:58 | 13 | 570.57 |
| 07/10/2026 16:58 | 87 | 570.57 |
| 07/10/2026 16:58 | 43 | 570.21 |
| 07/10/2026 16:58 | 5 | 570.11 |
| 07/10/2026 16:58 | 100 | 570.13 |
| 07/10/2026 16:58 | 100 | 570.17 |
| 07/10/2026 16:58 | 100 | 570.08 |
| 07/10/2026 16:58 | 16 | 569.62 |
| 07/10/2026 16:58 | 3 | 570.00 |
| 07/10/2026 16:58 | 3 | 570.01 |
| 07/10/2026 16:58 | 1 | 570.00 |
| 07/10/2026 16:58 | 17 | 570.01 |
| 07/10/2026 16:58 | 5 | 570.01 |
| 07/10/2026 16:58 | 3 | 570.29 |
| 07/10/2026 16:58 | 5 | 570.51 |
| 07/10/2026 16:58 | 5 | 570.30 |
| 07/10/2026 16:58 | 4 | 570.09 |
| 07/10/2026 16:58 | 15 | 570.31 |
| 07/10/2026 16:58 | 2 | 570.31 |
| 07/10/2026 16:58 | 5 | 570.31 |
| 07/10/2026 16:58 | 92 | 570.31 |
| 07/10/2026 16:58 | 100 | 570.30 |
| 07/10/2026 16:58 | 5 | 570.31 |
| 07/10/2026 16:58 | 3 | 570.31 |
| 07/10/2026 16:58 | 4 | 570.295 |
| 07/10/2026 16:58 | 4 | 570.15 |
| 07/10/2026 16:58 | 5 | 570.30 |
| 07/10/2026 16:58 | 6 | 570.30 |
| 07/10/2026 16:58 | 5 | 570.30 |
| 07/10/2026 16:58 | 63 | 570.15 |
| 07/10/2026 16:58 | 37 | 570.15 |
| 07/10/2026 16:58 | 37 | 570.30 |
| 07/10/2026 16:58 | 14 | 570.00 |
| 07/10/2026 16:58 | 1 | 570.00 |
| 07/10/2026 16:58 | 1 | 570.00 |
| 07/10/2026 16:58 | 5 | 570.00 |
| 07/10/2026 16:58 | 10 | 570.00 |
| 07/10/2026 16:58 | 10 | 570.00 |
| 07/10/2026 16:58 | 40 | 570.00 |
| 07/10/2026 16:58 | 10 | 570.00 |
| 07/10/2026 16:58 | 50 | 570.00 |
| 07/10/2026 16:58 | 1 | 570.00 |
| 07/10/2026 16:58 | 1 | 570.00 |
| 07/10/2026 16:58 | 1 | 570.00 |
| 07/10/2026 16:58 | 50 | 570.00 |
| 07/10/2026 16:58 | 25 | 570.01 |
| 07/10/2026 16:58 | 100 | 570.01 |
| 07/10/2026 16:58 | 100 | 570.36 |
| 07/10/2026 16:58 | 15 | 570.21 |
| 07/10/2026 16:58 | 6 | 570.21 |
| 07/10/2026 16:58 | 10 | 570.21 |
| 07/10/2026 16:58 | 10 | 570.21 |
| 07/10/2026 16:58 | 4 | 570.21 |
| 07/10/2026 16:58 | 4 | 570.43 |
| 07/10/2026 16:58 | 41 | 570.33 |
| 07/10/2026 16:58 | 20 | 570.17 |
| 07/10/2026 16:58 | 10 | 570.49 |
| 07/10/2026 16:58 | 28 | 570.49 |
| 07/10/2026 16:58 | 13 | 570.49 |
| 07/10/2026 16:58 | 60 | 570.51 |
| 07/10/2026 16:58 | 40 | 570.51 |
| 07/10/2026 16:58 | 2 | 570.65 |
| 07/10/2026 16:58 | 29 | 570.65 |
| 07/10/2026 16:58 | 4 | 570.33 |
| 07/10/2026 16:58 | 20 | 570.23 |
| 07/10/2026 16:58 | 100 | 570.29 |
| 07/10/2026 16:58 | 100 | 570.29 |
| 07/10/2026 16:58 | 100 | 570.35 |
| 07/10/2026 16:58 | 100 | 570.51 |
| 07/10/2026 16:58 | 1 | 570.64 |
| 07/10/2026 16:58 | 43 | 570.50 |
| 07/10/2026 16:58 | 51 | 570.53 |
| 07/10/2026 16:58 | 40 | 570.58 |
| 07/10/2026 16:58 | 40 | 570.61 |
| 07/10/2026 16:58 | 18 | 570.40 |
| 07/10/2026 16:58 | 18 | 571.53 |
| 07/10/2026 16:58 | 5 | 571.74 |
| 07/10/2026 16:58 | 8 | 571.74 |
| 07/10/2026 16:58 | 40 | 572.00 |
| 07/10/2026 16:58 | 40 | 572.00 |
| 07/10/2026 16:58 | 40 | 572.56 |
| 07/10/2026 16:58 | 40 | 572.57 |
| 07/10/2026 16:58 | 1 | 572.70 |
| 07/10/2026 16:57 | 8 | 573.19 |
| 07/10/2026 16:57 | 1 | 573.19 |
| 07/10/2026 16:57 | 9 | 573.18 |
| 07/10/2026 16:57 | 9 | 573.18 |
| 07/10/2026 16:57 | 9 | 573.18 |
| 07/10/2026 16:57 | 9 | 573.18 |
| 07/10/2026 16:57 | 9 | 573.18 |
| 07/10/2026 16:57 | 9 | 573.18 |
| 07/10/2026 16:57 | 9 | 573.18 |
| 07/10/2026 16:57 | 5 | 573.10 |
| 07/10/2026 16:57 | 3 | 573.10 |
| 07/10/2026 16:57 | 1 | 573.00 |
| 07/10/2026 16:57 | 40 | 573.00 |
| 07/10/2026 16:57 | 4 | 573.00 |
| 07/10/2026 16:57 | 100 | 572.485 |
| 07/10/2026 16:57 | 40 | 572.95 |
| 07/10/2026 16:57 | 20 | 572.50 |
| 07/10/2026 16:57 | 10 | 572.50 |
| 07/10/2026 16:57 | 30 | 572.35 |
| 07/10/2026 16:57 | 10 | 572.35 |
| 07/10/2026 16:57 | 1 | 571.73 |
| 07/10/2026 16:57 | 8 | 572.205 |
| 07/10/2026 16:56 | 75 | 572.18 |
| 07/10/2026 16:56 | 6 | 572.18 |
| 07/10/2026 16:56 | 110 | 572.18 |
| 07/10/2026 16:56 | 9 | 572.18 |
| 07/10/2026 16:56 | 1 | 572.17 |
| 07/10/2026 16:56 | 1 | 572.16 |
| 07/10/2026 16:56 | 26 | 572.16 |
| 07/10/2026 16:56 | 28 | 572.16 |
| 07/10/2026 16:56 | 12 | 572.16 |
| 07/10/2026 16:56 | 10 | 572.00 |
| 07/10/2026 16:56 | 40 | 571.73 |
| 07/10/2026 16:56 | 300 | 572.01 |
| 07/10/2026 16:56 | 10 | 571.88 |
| 07/10/2026 16:56 | 80 | 571.67 |
| 07/10/2026 16:56 | 80 | 571.75 |
| 07/10/2026 16:56 | 37 | 572.02 |
| 07/10/2026 16:56 | 100 | 571.63 |
| 07/10/2026 16:56 | 5 | 571.76 |
| 07/10/2026 16:56 | 80 | 571.40 |
| 07/10/2026 16:56 | 10 | 571.37 |
| 07/10/2026 16:56 | 10 | 571.37 |
| 07/10/2026 16:56 | 2 | 571.37 |
| 07/10/2026 16:56 | 16 | 571.37 |
| 07/10/2026 16:56 | 40 | 571.37 |
| 07/10/2026 16:56 | 18 | 570.91 |
| 07/10/2026 16:56 | 1 | 571.00 |
| 07/10/2026 16:56 | 34 | 571.01 |
| 07/10/2026 16:56 | 100 | 571.195 |
| 07/10/2026 16:56 | 10 | 571.24 |
| 07/10/2026 16:56 | 6 | 571.56 |
| 07/10/2026 16:56 | 30 | 571.63 |
| 07/10/2026 16:56 | 10 | 571.64 |
| 07/10/2026 16:56 | 40 | 571.64 |
| 07/10/2026 16:56 | 57 | 571.64 |
| 07/10/2026 16:56 | 63 | 571.64 |
| 07/10/2026 16:56 | 2 | 571.65 |
| 07/10/2026 16:56 | 10 | 572.025 |
| 07/10/2026 16:56 | 100 | 572.12 |
| 07/10/2026 16:56 | 10 | 572.25 |
| 07/10/2026 16:56 | 8 | 572.41 |
| 07/10/2026 16:56 | 2 | 572.25 |
| 07/10/2026 16:56 | 8 | 572.25 |
| 07/10/2026 16:56 | 4 | 572.25 |
| 07/10/2026 16:56 | 8 | 572.25 |
| 07/10/2026 16:56 | 4 | 572.25 |
| 07/10/2026 16:56 | 10 | 572.25 |
| 07/10/2026 16:56 | 10 | 572.25 |
| 07/10/2026 16:56 | 61 | 572.25 |
| 07/10/2026 16:56 | 12 | 572.24 |
| 07/10/2026 16:55 | 5 | 571.72 |
| 07/10/2026 16:55 | 30 | 571.74 |
| 07/10/2026 16:55 | 1 | 572.13 |
| 07/10/2026 16:55 | 10 | 571.86 |
| 07/10/2026 16:55 | 100 | 571.86 |
| 07/10/2026 16:55 | 100 | 572.09 |
| 07/10/2026 16:55 | 240 | 572.02 |
| 07/10/2026 16:55 | 44 | 572.10 |
| 07/10/2026 16:55 | 8 | 572.77 |
| 07/10/2026 16:55 | 1 | 572.77 |
| 07/10/2026 16:55 | 40 | 572.77 |
| 07/10/2026 16:55 | 1 | 572.78 |
| 07/10/2026 16:55 | 5 | 572.78 |
| 07/10/2026 16:55 | 4 | 572.78 |
| 07/10/2026 16:55 | 80 | 573.14 |
| 07/10/2026 16:55 | 40 | 573.01 |
| 07/10/2026 16:55 | 6 | 573.01 |
| 07/10/2026 16:55 | 6 | 573.005 |
| 07/10/2026 16:55 | 6 | 573.005 |
| 07/10/2026 16:55 | 40 | 573.005 |
| 07/10/2026 16:55 | 30 | 573.23 |
| 07/10/2026 16:55 | 2 | 573.10 |
| 07/10/2026 16:54 | 37 | 572.40 |
| 07/10/2026 16:54 | 40 | 572.41 |
| 07/10/2026 16:54 | 40 | 572.41 |
| 07/10/2026 16:54 | 40 | 572.40 |
| 07/10/2026 16:54 | 40 | 572.40 |
| 07/10/2026 16:54 | 40 | 572.40 |
| 07/10/2026 16:54 | 40 | 572.40 |
| 07/10/2026 16:54 | 80 | 572.40 |
| 07/10/2026 16:54 | 40 | 572.40 |
| 07/10/2026 16:54 | 39 | 572.40 |
| 07/10/2026 16:54 | 21 | 572.11 |
| 07/10/2026 16:54 | 40 | 572.00 |
| 07/10/2026 16:54 | 10 | 572.19 |
| 07/10/2026 16:54 | 11 | 572.21 |
| 07/10/2026 16:54 | 4 | 572.21 |
| 07/10/2026 16:54 | 1 | 572.05 |
| 07/10/2026 16:54 | 10 | 572.00 |
| 07/10/2026 16:54 | 1 | 572.00 |
| 07/10/2026 16:54 | 40 | 572.01 |
| 07/10/2026 16:54 | 5 | 572.01 |
| 07/10/2026 16:54 | 80 | 572.01 |
| 07/10/2026 16:54 | 100 | 572.02 |
| 07/10/2026 16:54 | 40 | 572.51 |
| 07/10/2026 16:54 | 50 | 572.51 |
| 07/10/2026 16:54 | 19 | 572.58 |
| 07/10/2026 16:54 | 1 | 572.58 |
| 07/10/2026 16:54 | 8 | 572.86 |
| 07/10/2026 16:54 | 10 | 572.83 |
| 07/10/2026 16:54 | 100 | 572.86 |
| 07/10/2026 16:54 | 5 | 573.16 |
| 07/10/2026 16:54 | 40 | 573.15 |
| 07/10/2026 16:54 | 1 | 573.15 |
| 07/10/2026 16:54 | 15 | 573.12 |
| 07/10/2026 16:54 | 25 | 573.12 |
| 07/10/2026 16:54 | 25 | 573.12 |
| 07/10/2026 16:54 | 6 | 573.12 |
| 07/10/2026 16:54 | 40 | 572.74 |
| 07/10/2026 16:54 | 3 | 572.87 |
| 07/10/2026 16:54 | 13 | 573.50 |
| 07/10/2026 16:54 | 40 | 573.50 |
| 07/10/2026 16:54 | 40 | 573.50 |
| 07/10/2026 16:54 | 19 | 573.50 |
| 07/10/2026 16:54 | 40 | 573.50 |
| 07/10/2026 16:54 | 28 | 573.50 |
| 07/10/2026 16:54 | 22 | 573.50 |
| 07/10/2026 16:54 | 100 | 573.49 |
| 07/10/2026 16:54 | 80 | 573.49 |
| 07/10/2026 16:53 | 65 | 573.36 |
| 07/10/2026 16:53 | 19 | 573.37 |
| 07/10/2026 16:53 | 40 | 573.37 |
| 07/10/2026 16:53 | 26 | 572.98 |
| 07/10/2026 16:53 | 73 | 572.98 |
| 07/10/2026 16:53 | 1 | 572.98 |
| 07/10/2026 16:53 | 20 | 573.00 |
| 07/10/2026 16:53 | 10 | 573.00 |
| 07/10/2026 16:53 | 50 | 573.09 |
| 07/10/2026 16:53 | 54 | 573.22 |
| 07/10/2026 16:53 | 5 | 573.22 |
| 07/10/2026 16:53 | 90 | 573.22 |
| 07/10/2026 16:53 | 10 | 573.43 |
| 07/10/2026 16:53 | 10 | 574.00 |
| 07/10/2026 16:53 | 50 | 574.00 |
| 07/10/2026 16:53 | 1 | 574.00 |
| 07/10/2026 16:53 | 4 | 574.00 |
| 07/10/2026 16:53 | 25 | 574.00 |
| 07/10/2026 16:53 | 5 | 574.13 |
| 07/10/2026 16:53 | 5 | 574.13 |
| 07/10/2026 16:53 | 40 | 574.14 |
| 07/10/2026 16:53 | 3 | 574.15 |
| 07/10/2026 16:53 | 4 | 574.15 |
| 07/10/2026 16:53 | 4 | 574.15 |
| 07/10/2026 16:53 | 28 | 574.15 |
| 07/10/2026 16:53 | 2 | 574.15 |
| 07/10/2026 16:53 | 1 | 574.20 |
| 07/10/2026 16:53 | 1 | 574.20 |
| 07/10/2026 16:53 | 10 | 574.20 |
| 07/10/2026 16:53 | 4 | 574.50 |
| 07/10/2026 16:53 | 32 | 574.62 |
| 07/10/2026 16:53 | 77 | 574.21 |
| 07/10/2026 16:53 | 100 | 574.39 |
| 07/10/2026 16:53 | 1 | 574.75 |
| 07/10/2026 16:52 | 40 | 574.76 |
| 07/10/2026 16:52 | 22 | 574.88 |
| 07/10/2026 16:52 | 8 | 574.88 |
| 07/10/2026 16:52 | 1 | 574.88 |
| 07/10/2026 16:52 | 127 | 574.88 |
| 07/10/2026 16:52 | 42 | 574.88 |
| 07/10/2026 16:52 | 40 | 574.89 |
| 07/10/2026 16:52 | 78 | 574.89 |
| 07/10/2026 16:52 | 2 | 574.90 |
| 07/10/2026 16:52 | 2 | 574.89 |
| 07/10/2026 16:52 | 7 | 575.00 |
| 07/10/2026 16:52 | 2 | 575.01 |
| 07/10/2026 16:52 | 40 | 575.51 |
| 07/10/2026 16:52 | 1 | 575.50 |
| 07/10/2026 16:52 | 65 | 575.50 |
| 07/10/2026 16:52 | 8 | 575.37 |
| 07/10/2026 16:52 | 3 | 575.85 |
| 07/10/2026 16:52 | 22 | 575.63 |
| 07/10/2026 16:52 | 98 | 575.63 |
| 07/10/2026 16:52 | 40 | 575.63 |
| 07/10/2026 16:52 | 40 | 575.63 |
| 07/10/2026 16:52 | 1 | 575.63 |
| 07/10/2026 16:52 | 40 | 575.57 |
| 07/10/2026 16:52 | 7 | 574.89 |
| 07/10/2026 16:52 | 100 | 574.95 |
| 07/10/2026 16:52 | 100 | 575.01 |
| 07/10/2026 16:52 | 100 | 575.02 |
| 07/10/2026 16:52 | 14 | 575.255 |
| 07/10/2026 16:52 | 14 | 575.255 |
| 07/10/2026 16:52 | 10 | 575.255 |
| 07/10/2026 16:52 | 30 | 575.00 |
| 07/10/2026 16:52 | 1 | 575.00 |
| 07/10/2026 16:52 | 2 | 575.00 |
| 07/10/2026 16:52 | 7 | 575.00 |
| 07/10/2026 16:52 | 5 | 575.20 |
| 07/10/2026 16:52 | 1 | 575.21 |
| 07/10/2026 16:51 | 40 | 575.845 |
| 07/10/2026 16:51 | 1 | 576.41 |
| 07/10/2026 16:51 | 31 | 576.01 |
| 07/10/2026 16:51 | 40 | 575.615 |
| 07/10/2026 16:51 | 40 | 575.44 |
| 07/10/2026 16:51 | 27 | 575.36 |
| 07/10/2026 16:51 | 53 | 575.36 |
| 07/10/2026 16:51 | 11 | 575.36 |
| 07/10/2026 16:51 | 40 | 575.36 |
| 07/10/2026 16:51 | 2 | 575.36 |
| 07/10/2026 16:51 | 160 | 575.19 |
| 07/10/2026 16:51 | 1 | 575.16 |
| 07/10/2026 16:51 | 4 | 575.15 |
| 07/10/2026 16:51 | 40 | 575.15 |
| 07/10/2026 16:51 | 3 | 575.00 |
| 07/10/2026 16:51 | 3 | 575.00 |
| 07/10/2026 16:51 | 20 | 575.00 |
| 07/10/2026 16:51 | 20 | 575.00 |
| 07/10/2026 16:51 | 4 | 575.16 |
| 07/10/2026 16:51 | 5 | 575.07 |
| 07/10/2026 16:51 | 86 | 575.07 |
| 07/10/2026 16:51 | 86 | 575.16 |
| 07/10/2026 16:51 | 120 | 575.31 |
| 07/10/2026 16:51 | 2 | 575.43 |
| 07/10/2026 16:50 | 2 | 575.50 |
| 07/10/2026 16:50 | 40 | 575.50 |
| 07/10/2026 16:50 | 40 | 575.50 |
| 07/10/2026 16:50 | 23 | 575.51 |
| 07/10/2026 16:50 | 2 | 575.51 |
| 07/10/2026 16:50 | 5 | 575.53 |
| 07/10/2026 16:50 | 20 | 576.30 |
| 07/10/2026 16:50 | 26 | 576.30 |
| 07/10/2026 16:50 | 80 | 576.80 |
| 07/10/2026 16:50 | 2 | 576.37 |
| 07/10/2026 16:50 | 92 | 576.53 |
| 07/10/2026 16:50 | 1 | 576.59 |
| 07/10/2026 16:50 | 2 | 576.61 |
| 07/10/2026 16:50 | 3 | 576.78 |
| 07/10/2026 16:50 | 12 | 576.78 |
| 07/10/2026 16:50 | 23 | 576.78 |
| 07/10/2026 16:50 | 5 | 576.78 |
| 07/10/2026 16:50 | 40 | 576.80 |
| 07/10/2026 16:50 | 73 | 576.80 |
| 07/10/2026 16:50 | 100 | 577.375 |
| 07/10/2026 16:49 | 1 | 577.01 |
| 07/10/2026 16:49 | 1 | 577.00 |
| 07/10/2026 16:49 | 2 | 577.30 |
| 07/10/2026 16:49 | 10 | 577.22 |
| 07/10/2026 16:49 | 12 | 577.00 |
| 07/10/2026 16:49 | 7 | 577.00 |
| 07/10/2026 16:49 | 10 | 576.96 |
| 07/10/2026 16:49 | 10 | 576.90 |
| 07/10/2026 16:49 | 40 | 576.63 |
| 07/10/2026 16:49 | 1 | 576.60 |
| 07/10/2026 16:49 | 5 | 576.56 |
| 07/10/2026 16:49 | 10 | 576.48 |
| 07/10/2026 16:49 | 29 | 576.035 |
| 07/10/2026 16:49 | 1 | 576.00 |
| 07/10/2026 16:49 | 1 | 576.00 |
| 07/10/2026 16:49 | 19 | 575.96 |
| 07/10/2026 16:49 | 1 | 575.96 |
| 07/10/2026 16:49 | 20 | 575.92 |
| 07/10/2026 16:49 | 20 | 575.92 |
| 07/10/2026 16:49 | 40 | 575.92 |
| 07/10/2026 16:49 | 40 | 575.92 |
| 07/10/2026 16:49 | 40 | 575.68 |
| 07/10/2026 16:49 | 40 | 575.68 |
| 07/10/2026 16:49 | 5 | 575.66 |
| 07/10/2026 16:49 | 1 | 575.35 |
| 07/10/2026 16:49 | 27 | 575.35 |
| 07/10/2026 16:49 | 1 | 575.34 |
| 07/10/2026 16:49 | 8 | 575.33 |
| 07/10/2026 16:49 | 8 | 575.33 |
| 07/10/2026 16:49 | 10 | 575.33 |
| 07/10/2026 16:49 | 100 | 575.31 |
| 07/10/2026 16:49 | 10 | 575.20 |
| 07/10/2026 16:49 | 65 | 575.10 |
| 07/10/2026 16:49 | 7 | 575.00 |
| 07/10/2026 16:49 | 38 | 574.97 |
| 07/10/2026 16:49 | 1 | 574.96 |
| 07/10/2026 16:49 | 1 | 574.89 |
| 07/10/2026 16:48 | 20 | 574.51 |
| 07/10/2026 16:48 | 16 | 574.41 |
| 07/10/2026 16:48 | 16 | 574.41 |
| 07/10/2026 16:48 | 8 | 574.41 |
| 07/10/2026 16:48 | 7 | 574.41 |
| 07/10/2026 16:48 | 3 | 574.41 |
| 07/10/2026 16:48 | 82 | 574.41 |
| 07/10/2026 16:48 | 118 | 574.41 |
| 07/10/2026 16:48 | 42 | 574.42 |
| 07/10/2026 16:48 | 8 | 574.42 |
| 07/10/2026 16:48 | 41 | 574.765 |
| 07/10/2026 16:48 | 58 | 574.765 |
| 07/10/2026 16:48 | 1 | 574.765 |
| 07/10/2026 16:48 | 20 | 574.64 |
| 07/10/2026 16:48 | 9 | 575.19 |
| 07/10/2026 16:47 | 1 | 574.80 |
| 07/10/2026 16:47 | 1 | 574.80 |
| 07/10/2026 16:47 | 1 | 575.00 |
| 07/10/2026 16:47 | 10 | 575.05 |
| 07/10/2026 16:47 | 60 | 575.05 |
| 07/10/2026 16:47 | 26 | 575.05 |
| 07/10/2026 16:47 | 14 | 575.05 |
| 07/10/2026 16:47 | 32 | 575.05 |
| 07/10/2026 16:47 | 8 | 575.05 |
| 07/10/2026 16:47 | 5 | 575.07 |
| 07/10/2026 16:47 | 1 | 575.47 |
| 07/10/2026 16:47 | 5 | 575.47 |
| 07/10/2026 16:47 | 16 | 575.58 |
| 07/10/2026 16:47 | 3 | 575.77 |
| 07/10/2026 16:47 | 20 | 575.58 |
| 07/10/2026 16:47 | 20 | 575.58 |
| 07/10/2026 16:47 | 9 | 575.58 |
| 07/10/2026 16:47 | 1 | 575.58 |
| 07/10/2026 16:47 | 40 | 575.58 |
| 07/10/2026 16:47 | 25 | 575.57 |
| 07/10/2026 16:47 | 175 | 575.57 |
| 07/10/2026 16:47 | 40 | 575.57 |
| 07/10/2026 16:47 | 3 | 575.57 |
| 07/10/2026 16:47 | 4 | 575.57 |
| 07/10/2026 16:47 | 76 | 575.57 |
| 07/10/2026 16:47 | 2 | 575.57 |
| 07/10/2026 16:47 | 40 | 575.19 |
| 07/10/2026 16:47 | 34 | 575.17 |
| 07/10/2026 16:46 | 1 | 574.70 |
| 07/10/2026 16:46 | 1 | 574.74 |
| 07/10/2026 16:46 | 19 | 575.17 |
| 07/10/2026 16:46 | 176 | 575.17 |
| 07/10/2026 16:46 | 5 | 575.17 |
| 07/10/2026 16:46 | 18 | 575.51 |
| 07/10/2026 16:46 | 3 | 575.47 |
| 07/10/2026 16:46 | 1 | 575.47 |
| 07/10/2026 16:46 | 4 | 575.45 |
| 07/10/2026 16:46 | 4 | 575.43 |
| 07/10/2026 16:46 | 4 | 575.43 |
| 07/10/2026 16:46 | 4 | 575.43 |
| 07/10/2026 16:46 | 4 | 575.43 |
| 07/10/2026 16:46 | 4 | 575.43 |
| 07/10/2026 16:46 | 1 | 575.43 |
| 07/10/2026 16:46 | 1 | 574.58 |
| 07/10/2026 16:46 | 12 | 574.09 |
| 07/10/2026 16:46 | 12 | 574.09 |
| 07/10/2026 16:46 | 5 | 574.16 |
| 07/10/2026 16:46 | 6 | 574.02 |
| 07/10/2026 16:46 | 34 | 574.02 |
| 07/10/2026 16:46 | 2 | 574.02 |
| 07/10/2026 16:46 | 10 | 574.02 |
| 07/10/2026 16:46 | 2 | 574.02 |
| 07/10/2026 16:46 | 40 | 574.02 |
| 07/10/2026 16:46 | 40 | 574.02 |
| 07/10/2026 16:46 | 100 | 574.04 |
| 07/10/2026 16:46 | 30 | 574.14 |
| 07/10/2026 16:46 | 30 | 574.15 |
| 07/10/2026 16:46 | 8 | 574.15 |
| 07/10/2026 16:46 | 100 | 574.795 |
| 07/10/2026 16:46 | 10 | 574.795 |
| 07/10/2026 16:46 | 5 | 574.37 |
| 07/10/2026 16:46 | 6 | 574.37 |
| 07/10/2026 16:46 | 40 | 574.91 |
| 07/10/2026 16:45 | 76 | 575.16 |
| 07/10/2026 16:45 | 4 | 575.16 |
| 07/10/2026 16:45 | 4 | 575.16 |
| 07/10/2026 16:45 | 14 | 575.16 |
| 07/10/2026 16:45 | 11 | 575.16 |
| 07/10/2026 16:45 | 1 | 574.81 |
| 07/10/2026 16:45 | 2 | 574.85 |
| 07/10/2026 16:45 | 1 | 575.59 |
| 07/10/2026 16:45 | 4 | 575.80 |
| 07/10/2026 16:45 | 40 | 576.09 |
| 07/10/2026 16:45 | 2 | 576.10 |
| 07/10/2026 16:45 | 1 | 576.06 |
| 07/10/2026 16:45 | 15 | 576.47 |
| 07/10/2026 16:45 | 5 | 576.35 |
| 07/10/2026 16:44 | 2 | 575.705 |
| 07/10/2026 16:44 | 19 | 575.97 |
| 07/10/2026 16:44 | 40 | 575.99 |
| 07/10/2026 16:44 | 5 | 576.05 |
| 07/10/2026 16:44 | 80 | 576.00 |
| 07/10/2026 16:44 | 120 | 576.00 |
| 07/10/2026 16:44 | 1 | 576.00 |
| 07/10/2026 16:44 | 57 | 576.00 |
| 07/10/2026 16:44 | 40 | 575.99 |
| 07/10/2026 16:44 | 5 | 575.96 |
| 07/10/2026 16:44 | 17 | 575.92 |
| 07/10/2026 16:44 | 61 | 575.75 |
| 07/10/2026 16:44 | 5 | 575.75 |
| 07/10/2026 16:44 | 1 | 575.75 |
| 07/10/2026 16:44 | 13 | 575.75 |
| 07/10/2026 16:44 | 1 | 575.75 |
| 07/10/2026 16:44 | 10 | 575.00 |
| 07/10/2026 16:44 | 6 | 575.05 |
| 07/10/2026 16:44 | 10 | 575.06 |
| 07/10/2026 16:44 | 40 | 575.06 |
| 07/10/2026 16:44 | 4 | 575.06 |
| 07/10/2026 16:44 | 12 | 575.07 |
| 07/10/2026 16:44 | 60 | 575.99 |
| 07/10/2026 16:44 | 1 | 575.99 |
| 07/10/2026 16:44 | 5 | 575.61 |
| 07/10/2026 16:44 | 100 | 575.61 |
| 07/10/2026 16:44 | 1 | 575.53 |
| 07/10/2026 16:44 | 10 | 575.50 |
| 07/10/2026 16:44 | 5 | 575.50 |
| 07/10/2026 16:44 | 10 | 575.35 |
| 07/10/2026 16:44 | 2 | 575.31 |
| 07/10/2026 16:44 | 40 | 575.25 |
| 07/10/2026 16:44 | 10 | 575.24 |
| 07/10/2026 16:44 | 25 | 574.67 |
| 07/10/2026 16:44 | 6 | 574.67 |
| 07/10/2026 16:44 | 4 | 574.67 |
| 07/10/2026 16:44 | 12 | 574.29 |
| 07/10/2026 16:44 | 8 | 574.29 |
| 07/10/2026 16:44 | 10 | 574.35 |
| 07/10/2026 16:44 | 5 | 574.35 |
| 07/10/2026 16:43 | 2 | 574.72 |
| 07/10/2026 16:43 | 40 | 574.72 |
| 07/10/2026 16:43 | 1 | 574.72 |
| 07/10/2026 16:43 | 10 | 574.72 |
| 07/10/2026 16:43 | 100 | 574.725 |
| 07/10/2026 16:43 | 40 | 575.22 |
| 07/10/2026 16:43 | 40 | 575.22 |
| 07/10/2026 16:43 | 10 | 575.22 |
| 07/10/2026 16:43 | 30 | 575.22 |
| 07/10/2026 16:43 | 10 | 575.22 |
| 07/10/2026 16:43 | 1 | 575.45 |
| 07/10/2026 16:43 | 5 | 575.49 |
| 07/10/2026 16:42 | 40 | 575.48 |
| 07/10/2026 16:42 | 3 | 575.52 |
| 07/10/2026 16:42 | 2 | 575.52 |
| 07/10/2026 16:42 | 43 | 576.00 |
| 07/10/2026 16:42 | 20 | 576.00 |
| 07/10/2026 16:42 | 10 | 576.00 |
| 07/10/2026 16:42 | 12 | 575.99 |
| 07/10/2026 16:42 | 45 | 575.88 |
| 07/10/2026 16:42 | 55 | 575.88 |
| 07/10/2026 16:42 | 6 | 575.78 |
| 07/10/2026 16:42 | 34 | 575.78 |
| 07/10/2026 16:42 | 5 | 575.78 |
| 07/10/2026 16:42 | 1 | 575.77 |
| 07/10/2026 16:42 | 29 | 575.73 |
| 07/10/2026 16:42 | 5 | 575.65 |
| 07/10/2026 16:42 | 100 | 575.19 |
| 07/10/2026 16:41 | 1 | 575.00 |
| 07/10/2026 16:41 | 2 | 574.83 |
| 07/10/2026 16:41 | 28 | 574.405 |
| 07/10/2026 16:41 | 7 | 574.50 |
| 07/10/2026 16:41 | 21 | 574.47 |
| 07/10/2026 16:41 | 12 | 574.36 |
| 07/10/2026 16:41 | 12 | 574.36 |
| 07/10/2026 16:41 | 80 | 574.36 |
| 07/10/2026 16:41 | 80 | 574.33 |
| 07/10/2026 16:41 | 40 | 574.29 |
| 07/10/2026 16:41 | 40 | 574.29 |
| 07/10/2026 16:41 | 10 | 573.97 |
| 07/10/2026 16:41 | 25 | 573.88 |
| 07/10/2026 16:41 | 2 | 573.88 |
| 07/10/2026 16:41 | 100 | 574.00 |
| 07/10/2026 16:41 | 100 | 574.035 |
| 07/10/2026 16:41 | 2 | 574.00 |
| 07/10/2026 16:41 | 10 | 574.00 |
| 07/10/2026 16:41 | 5 | 574.00 |
| 07/10/2026 16:41 | 4 | 574.50 |
| 07/10/2026 16:41 | 10 | 574.51 |
| 07/10/2026 16:41 | 8 | 574.51 |
| 07/10/2026 16:41 | 15 | 574.51 |
| 07/10/2026 16:41 | 1 | 574.51 |
| 07/10/2026 16:41 | 10 | 575.00 |
| 07/10/2026 16:41 | 16 | 575.10 |
| 07/10/2026 16:41 | 1 | 575.10 |
| 07/10/2026 16:41 | 19 | 575.49 |
| 07/10/2026 16:41 | 10 | 575.49 |
| 07/10/2026 16:40 | 4 | 575.98 |
| 07/10/2026 16:40 | 100 | 575.555 |
| 07/10/2026 16:40 | 99 | 575.555 |
| 07/10/2026 16:40 | 100 | 575.555 |
| 07/10/2026 16:40 | 1 | 575.555 |
| 07/10/2026 16:40 | 99 | 575.555 |
| 07/10/2026 16:40 | 1 | 575.555 |
| 07/10/2026 16:40 | 2 | 575.30 |
| 07/10/2026 16:40 | 5 | 575.30 |
| 07/10/2026 16:40 | 2 | 575.235 |
| 07/10/2026 16:40 | 5 | 575.46 |
| 07/10/2026 16:40 | 10 | 575.46 |
| 07/10/2026 16:40 | 5 | 575.48 |
| 07/10/2026 16:40 | 35 | 575.48 |
| 07/10/2026 16:40 | 1 | 575.48 |
| 07/10/2026 16:40 | 1 | 575.48 |
| 07/10/2026 16:40 | 40 | 575.48 |
| 07/10/2026 16:40 | 42 | 575.48 |
| 07/10/2026 16:40 | 10 | 575.48 |
| 07/10/2026 16:40 | 5 | 575.49 |
| 07/10/2026 16:40 | 4 | 575.81 |
| 07/10/2026 16:40 | 2 | 575.81 |
| 07/10/2026 16:40 | 2 | 576.40 |
| 07/10/2026 16:40 | 7 | 576.29 |
| 07/10/2026 16:40 | 48 | 576.21 |
| 07/10/2026 16:40 | 77 | 576.16 |
| 07/10/2026 16:40 | 25 | 576.21 |
| 07/10/2026 16:40 | 31 | 576.02 |
| 07/10/2026 16:40 | 17 | 576.12 |
| 07/10/2026 16:40 | 3 | 576.10 |
| 07/10/2026 16:40 | 40 | 576.10 |
| 07/10/2026 16:40 | 9 | 576.00 |
| 07/10/2026 16:40 | 1 | 576.00 |
| 07/10/2026 16:40 | 10 | 576.00 |
| 07/10/2026 16:40 | 60 | 576.00 |
| 07/10/2026 16:39 | 17 | 575.17 |
| 07/10/2026 16:39 | 40 | 575.34 |
| 07/10/2026 16:39 | 1 | 575.33 |
| 07/10/2026 16:39 | 10 | 575.33 |
| 07/10/2026 16:39 | 40 | 575.10 |
| 07/10/2026 16:39 | 40 | 575.10 |
| 07/10/2026 16:39 | 2 | 575.10 |
| 07/10/2026 16:39 | 10 | 575.10 |
| 07/10/2026 16:39 | 1 | 575.10 |
| 07/10/2026 16:39 | 20 | 575.10 |
| 07/10/2026 16:39 | 40 | 575.54 |
| 07/10/2026 16:39 | 20 | 575.50 |
| 07/10/2026 16:39 | 4 | 575.60 |
| 07/10/2026 16:39 | 10 | 575.12 |
| 07/10/2026 16:39 | 97 | 575.12 |
| 07/10/2026 16:39 | 11 | 575.11 |
| 07/10/2026 16:39 | 100 | 575.11 |
| 07/10/2026 16:39 | 100 | 575.17 |
| 07/10/2026 16:39 | 14 | 575.30 |
| 07/10/2026 16:39 | 1 | 575.56 |
| 07/10/2026 16:39 | 80 | 576.10 |
| 07/10/2026 16:39 | 5 | 576.06 |
| 07/10/2026 16:39 | 5 | 576.03 |
| 07/10/2026 16:39 | 10 | 576.00 |
| 07/10/2026 16:38 | 1 | 575.76 |
| 07/10/2026 16:38 | 40 | 575.70 |
| 07/10/2026 16:38 | 40 | 575.67 |
| 07/10/2026 16:38 | 40 | 575.62 |
| 07/10/2026 16:38 | 2 | 575.60 |
| 07/10/2026 16:38 | 38 | 575.56 |
| 07/10/2026 16:38 | 2 | 575.56 |
| 07/10/2026 16:38 | 2 | 575.53 |
| 07/10/2026 16:38 | 3 | 574.93 |
| 07/10/2026 16:38 | 10 | 575.03 |
| 07/10/2026 16:38 | 100 | 575.03 |
| 07/10/2026 16:38 | 100 | 575.03 |
| 07/10/2026 16:38 | 5 | 575.04 |
| 07/10/2026 16:38 | 10 | 575.04 |
| 07/10/2026 16:38 | 100 | 575.03 |
| 07/10/2026 16:38 | 1 | 575.18 |
| 07/10/2026 16:38 | 100 | 575.095 |
| 07/10/2026 16:38 | 1 | 575.00 |
| 07/10/2026 16:38 | 20 | 575.00 |
| 07/10/2026 16:38 | 1 | 575.00 |
| 07/10/2026 16:38 | 2 | 575.00 |
| 07/10/2026 16:38 | 1 | 574.75 |
| 07/10/2026 16:38 | 40 | 574.75 |
| 07/10/2026 16:38 | 1 | 574.75 |
| 07/10/2026 16:38 | 50 | 576.00 |
| 07/10/2026 16:37 | 10 | 575.31 |
| 07/10/2026 16:37 | 100 | 575.02 |
| 07/10/2026 16:37 | 100 | 575.00 |
| 07/10/2026 16:37 | 381 | 575.02 |
| 07/10/2026 16:37 | 40 | 575.07 |
| 07/10/2026 16:37 | 95 | 575.08 |
| 07/10/2026 16:37 | 2 | 575.08 |
| 07/10/2026 16:37 | 10 | 575.08 |
| 07/10/2026 16:37 | 60 | 575.08 |
| 07/10/2026 16:37 | 20 | 575.08 |
| 07/10/2026 16:37 | 40 | 575.08 |
| 07/10/2026 16:37 | 100 | 575.385 |
| 07/10/2026 16:37 | 40 | 575.85 |
| 07/10/2026 16:36 | 13 | 574.95 |
| 07/10/2026 16:36 | 2 | 575.27 |
| 07/10/2026 16:36 | 10 | 575.26 |
| 07/10/2026 16:36 | 8 | 574.95 |
| 07/10/2026 16:36 | 8 | 574.95 |
| 07/10/2026 16:36 | 26 | 574.95 |
| 07/10/2026 16:36 | 14 | 574.95 |
| 07/10/2026 16:36 | 14 | 574.95 |
| 07/10/2026 16:36 | 10 | 574.95 |
| 07/10/2026 16:36 | 1 | 575.00 |
| 07/10/2026 16:36 | 10 | 575.00 |
| 07/10/2026 16:36 | 5 | 575.00 |
| 07/10/2026 16:36 | 1 | 574.95 |
| 07/10/2026 16:36 | 39 | 574.95 |
| 07/10/2026 16:36 | 2 | 574.95 |
| 07/10/2026 16:36 | 5 | 574.95 |
| 07/10/2026 16:36 | 1 | 574.93 |
| 07/10/2026 16:36 | 1 | 574.93 |
| 07/10/2026 16:36 | 10 | 574.70 |
| 07/10/2026 16:36 | 44 | 574.00 |
| 07/10/2026 16:36 | 3 | 574.00 |
| 07/10/2026 16:36 | 10 | 574.00 |
| 07/10/2026 16:36 | 2 | 574.00 |
| 07/10/2026 16:36 | 16 | 574.53 |
| 07/10/2026 16:36 | 10 | 574.38 |
| 07/10/2026 16:36 | 10 | 574.38 |
| 07/10/2026 16:36 | 1 | 574.38 |
| 07/10/2026 16:36 | 10 | 574.38 |
| 07/10/2026 16:36 | 10 | 574.38 |
| 07/10/2026 16:36 | 10 | 574.53 |
| 07/10/2026 16:36 | 21 | 574.80 |
| 07/10/2026 16:36 | 21 | 574.80 |
| 07/10/2026 16:36 | 1 | 575.23 |
| 07/10/2026 16:36 | 1 | 575.23 |
| 07/10/2026 16:36 | 1 | 575.23 |
| 07/10/2026 16:36 | 2 | 575.19 |
| 07/10/2026 16:36 | 2 | 575.23 |
| 07/10/2026 16:36 | 3 | 575.14 |
| 07/10/2026 16:36 | 4 | 575.16 |
| 07/10/2026 16:36 | 4 | 575.23 |
| 07/10/2026 16:36 | 6 | 575.23 |
| 07/10/2026 16:36 | 7 | 575.23 |
| 07/10/2026 16:36 | 11 | 575.23 |
| 07/10/2026 16:36 | 10 | 575.24 |
| 07/10/2026 16:36 | 5 | 575.17 |
| 07/10/2026 16:36 | 5 | 575.17 |
| 07/10/2026 16:36 | 6 | 575.04 |
| 07/10/2026 16:36 | 19 | 575.04 |
| 07/10/2026 16:36 | 25 | 574.68 |
| 07/10/2026 16:36 | 10 | 574.44 |
| 07/10/2026 16:36 | 10 | 574.44 |
| 07/10/2026 16:36 | 10 | 574.44 |
| 07/10/2026 16:36 | 10 | 574.44 |
| 07/10/2026 16:36 | 10 | 574.44 |
| 07/10/2026 16:36 | 10 | 574.44 |
| 07/10/2026 16:36 | 10 | 574.44 |
| 07/10/2026 16:36 | 60 | 573.47 |
| 07/10/2026 16:35 | 10 | 574.00 |
| 07/10/2026 16:35 | 3 | 574.50 |
| 07/10/2026 16:35 | 2 | 574.50 |
| 07/10/2026 16:35 | 2 | 574.50 |
| 07/10/2026 16:35 | 1 | 574.36 |
| 07/10/2026 16:35 | 1 | 574.36 |
| 07/10/2026 16:35 | 6 | 574.36 |
| 07/10/2026 16:35 | 1 | 574.37 |
| 07/10/2026 16:35 | 20 | 574.37 |
| 07/10/2026 16:35 | 2 | 574.37 |
| 07/10/2026 16:35 | 23 | 574.37 |
| 07/10/2026 16:35 | 19 | 574.37 |
| 07/10/2026 16:35 | 6 | 574.37 |
| 07/10/2026 16:35 | 71 | 574.38 |
| 07/10/2026 16:35 | 1 | 574.95 |
| 07/10/2026 16:35 | 1 | 574.96 |
| 07/10/2026 16:35 | 5 | 575.10 |
| 07/10/2026 16:35 | 100 | 575.38 |
| 07/10/2026 16:35 | 8 | 575.59 |
| 07/10/2026 16:35 | 16 | 575.18 |
| 07/10/2026 16:35 | 18 | 575.18 |
| 07/10/2026 16:35 | 6 | 575.18 |
| 07/10/2026 16:35 | 40 | 575.18 |
| 07/10/2026 16:35 | 40 | 575.18 |
| 07/10/2026 16:35 | 40 | 575.19 |
| 07/10/2026 16:35 | 10 | 576.00 |
| 07/10/2026 16:35 | 10 | 576.00 |
| 07/10/2026 16:35 | 25 | 576.09 |
| 07/10/2026 16:35 | 40 | 575.44 |
| 07/10/2026 16:35 | 1 | 575.44 |
| 07/10/2026 16:35 | 124 | 575.44 |
| 07/10/2026 16:35 | 20 | 575.44 |
| 07/10/2026 16:35 | 5 | 575.53 |
| 07/10/2026 16:35 | 1 | 575.53 |
| 07/10/2026 16:35 | 31 | 576.04 |
| 07/10/2026 16:35 | 8 | 576.05 |
| 07/10/2026 16:35 | 10 | 576.05 |
| 07/10/2026 16:35 | 8 | 576.05 |
| 07/10/2026 16:35 | 2 | 576.05 |
| 07/10/2026 16:35 | 5 | 576.05 |
| 07/10/2026 16:35 | 42 | 576.05 |
| 07/10/2026 16:35 | 53 | 576.05 |
| 07/10/2026 16:35 | 10 | 576.02 |
| 07/10/2026 16:35 | 74 | 575.59 |
| 07/10/2026 16:35 | 6 | 575.59 |
| 07/10/2026 16:35 | 80 | 575.55 |
| 07/10/2026 16:35 | 6 | 575.44 |
| 07/10/2026 16:35 | 4 | 575.50 |
| 07/10/2026 16:35 | 10 | 575.44 |
| 07/10/2026 16:35 | 40 | 575.44 |
| 07/10/2026 16:35 | 10 | 575.38 |
| 07/10/2026 16:35 | 10 | 575.38 |
| 07/10/2026 16:35 | 10 | 575.38 |
| 07/10/2026 16:35 | 2 | 575.35 |
| 07/10/2026 16:35 | 30 | 575.16 |
| 07/10/2026 16:35 | 2 | 575.11 |
| 07/10/2026 16:35 | 100 | 574.29 |
| 07/10/2026 16:35 | 2 | 574.56 |
| 07/10/2026 16:34 | 29 | 574.82 |
| 07/10/2026 16:34 | 11 | 574.82 |
| 07/10/2026 16:34 | 10 | 574.52 |
| 07/10/2026 16:34 | 31 | 575.18 |
| 07/10/2026 16:34 | 32 | 575.46 |
| 07/10/2026 16:34 | 100 | 575.00 |
| 07/10/2026 16:34 | 4 | 575.00 |
| 07/10/2026 16:34 | 20 | 575.47 |
| 07/10/2026 16:34 | 20 | 575.47 |
| 07/10/2026 16:34 | 70 | 576.06 |
| 07/10/2026 16:34 | 6 | 576.07 |
| 07/10/2026 16:34 | 100 | 576.075 |
| 07/10/2026 16:34 | 100 | 576.075 |
| 07/10/2026 16:34 | 100 | 576.075 |
| 07/10/2026 16:34 | 5 | 576.37 |
| 07/10/2026 16:34 | 1 | 576.37 |
| 07/10/2026 16:34 | 10 | 576.24 |
| 07/10/2026 16:34 | 14 | 575.92 |
| 07/10/2026 16:34 | 48 | 575.92 |
| 07/10/2026 16:34 | 48 | 575.33 |
| 07/10/2026 16:34 | 10 | 575.92 |
| 07/10/2026 16:34 | 1 | 575.21 |
| 07/10/2026 16:34 | 30 | 575.20 |
| 07/10/2026 16:34 | 10 | 575.20 |
| 07/10/2026 16:33 | 28 | 575.00 |
| 07/10/2026 16:33 | 4 | 575.00 |
| 07/10/2026 16:33 | 32 | 574.96 |
| 07/10/2026 16:33 | 10 | 574.67 |
| 07/10/2026 16:33 | 10 | 574.00 |
| 07/10/2026 16:33 | 4 | 573.37 |
| 07/10/2026 16:33 | 2 | 573.33 |
| 07/10/2026 16:33 | 1 | 573.33 |
| 07/10/2026 16:33 | 22 | 573.33 |
| 07/10/2026 16:33 | 18 | 573.33 |
| 07/10/2026 16:33 | 25 | 573.30 |
| 07/10/2026 16:33 | 32 | 573.30 |
| 07/10/2026 16:33 | 43 | 573.30 |
| 07/10/2026 16:33 | 34 | 572.90 |
| 07/10/2026 16:33 | 120 | 572.90 |
| 07/10/2026 16:33 | 10 | 572.90 |
| 07/10/2026 16:33 | 12 | 572.90 |
| 07/10/2026 16:33 | 28 | 572.90 |
| 07/10/2026 16:33 | 3 | 572.90 |
| 07/10/2026 16:33 | 12 | 572.91 |
| 07/10/2026 16:33 | 23 | 574.77 |
| 07/10/2026 16:33 | 1 | 574.61 |
| 07/10/2026 16:33 | 1 | 574.51 |
| 07/10/2026 16:33 | 6 | 575.08 |
| 07/10/2026 16:33 | 5 | 575.08 |
| 07/10/2026 16:33 | 10 | 575.08 |
| 07/10/2026 16:33 | 1 | 574.87 |
| 07/10/2026 16:33 | 100 | 574.68 |
| 07/10/2026 16:33 | 1 | 574.84 |
| 07/10/2026 16:33 | 40 | 574.41 |
| 07/10/2026 16:33 | 5 | 573.43 |
| 07/10/2026 16:33 | 1 | 573.41 |
| 07/10/2026 16:33 | 100 | 572.81 |
| 07/10/2026 16:33 | 10 | 573.00 |
| 07/10/2026 16:33 | 10 | 572.99 |
| 07/10/2026 16:33 | 10 | 572.99 |
| 07/10/2026 16:33 | 10 | 572.99 |
| 07/10/2026 16:33 | 10 | 572.99 |
| 07/10/2026 16:33 | 10 | 572.98 |
| 07/10/2026 16:33 | 5 | 572.98 |
| 07/10/2026 16:33 | 1 | 572.70 |
| 07/10/2026 16:33 | 9 | 572.70 |
| 07/10/2026 16:33 | 50 | 573.19 |
| 07/10/2026 16:33 | 100 | 573.005 |
| 07/10/2026 16:33 | 10 | 572.70 |
| 07/10/2026 16:33 | 1 | 572.70 |
| 07/10/2026 16:33 | 10 | 573.18 |
| 07/10/2026 16:33 | 15 | 573.18 |
| 07/10/2026 16:33 | 10 | 573.18 |
| 07/10/2026 16:33 | 10 | 573.18 |
| 07/10/2026 16:33 | 5 | 573.18 |
| 07/10/2026 16:33 | 35 | 573.18 |
| 07/10/2026 16:33 | 5 | 573.18 |
| 07/10/2026 16:33 | 40 | 573.19 |
| 07/10/2026 16:33 | 40 | 573.19 |
| 07/10/2026 16:33 | 40 | 573.19 |
| 07/10/2026 16:33 | 40 | 573.19 |
| 07/10/2026 16:33 | 40 | 573.19 |
| 07/10/2026 16:33 | 40 | 573.19 |
| 07/10/2026 16:33 | 40 | 573.19 |
| 07/10/2026 16:33 | 40 | 573.19 |
| 07/10/2026 16:33 | 30 | 573.19 |
| 07/10/2026 16:33 | 14 | 573.19 |
| 07/10/2026 16:33 | 26 | 573.19 |
| 07/10/2026 16:33 | 10 | 573.19 |
| 07/10/2026 16:33 | 10 | 573.19 |
| 07/10/2026 16:33 | 30 | 573.19 |
| 07/10/2026 16:33 | 10 | 573.19 |
| 07/10/2026 16:33 | 40 | 573.20 |
| 07/10/2026 16:33 | 5 | 573.59 |
| 07/10/2026 16:33 | 2 | 573.59 |
| 07/10/2026 16:33 | 93 | 573.62 |
| 07/10/2026 16:33 | 7 | 573.62 |
| 07/10/2026 16:33 | 52 | 573.71 |
| 07/10/2026 16:33 | 10 | 573.99 |
| 07/10/2026 16:33 | 40 | 574.23 |
| 07/10/2026 16:33 | 57 | 574.23 |
| 07/10/2026 16:33 | 10 | 574.23 |
| 07/10/2026 16:33 | 10 | 573.99 |
| 07/10/2026 16:33 | 10 | 573.98 |
| 07/10/2026 16:33 | 10 | 573.98 |
| 07/10/2026 16:33 | 10 | 573.98 |
| 07/10/2026 16:33 | 10 | 573.98 |
| 07/10/2026 16:33 | 10 | 573.98 |
| 07/10/2026 16:33 | 10 | 573.98 |
| 07/10/2026 16:33 | 10 | 573.72 |
| 07/10/2026 16:33 | 19 | 573.72 |
| 07/10/2026 16:33 | 52 | 573.18 |
| 07/10/2026 16:33 | 15 | 573.71 |
| 07/10/2026 16:33 | 10 | 573.66 |
| 07/10/2026 16:33 | 1 | 573.71 |
| 07/10/2026 16:33 | 16 | 573.66 |
| 07/10/2026 16:33 | 16 | 573.70 |
| 07/10/2026 16:33 | 6 | 572.56 |
| 07/10/2026 16:33 | 5 | 573.40 |
| 07/10/2026 16:33 | 1 | 573.40 |
| 07/10/2026 16:33 | 10 | 573.34 |
| 07/10/2026 16:33 | 10 | 573.14 |
| 07/10/2026 16:33 | 10 | 572.92 |
| 07/10/2026 16:33 | 1 | 572.91 |
| 07/10/2026 16:33 | 4 | 572.80 |
| 07/10/2026 16:33 | 4 | 572.79 |
| 07/10/2026 16:33 | 4 | 572.79 |
| 07/10/2026 16:33 | 4 | 572.20 |
| 07/10/2026 16:33 | 4 | 572.78 |
| 07/10/2026 16:33 | 8 | 572.78 |
| 07/10/2026 16:33 | 14 | 571.95 |
| 07/10/2026 16:33 | 13 | 571.95 |
| 07/10/2026 16:33 | 13 | 571.95 |
| 07/10/2026 16:33 | 13 | 571.95 |
| 07/10/2026 16:33 | 17 | 571.95 |
| 07/10/2026 16:33 | 13 | 571.70 |
| 07/10/2026 16:33 | 10 | 571.95 |
| 07/10/2026 16:33 | 15 | 571.70 |
| 07/10/2026 16:33 | 80 | 571.95 |
| 07/10/2026 16:33 | 80 | 571.91 |
| 07/10/2026 16:33 | 25 | 571.46 |
| 07/10/2026 16:33 | 5 | 571.83 |
| 07/10/2026 16:33 | 5 | 571.83 |
| 07/10/2026 16:33 | 9 | 571.58 |
| 07/10/2026 16:33 | 5 | 571.71 |
| 07/10/2026 16:33 | 5 | 571.47 |
| 07/10/2026 16:33 | 20 | 571.46 |
| 07/10/2026 16:33 | 22 | 571.46 |
| 07/10/2026 16:33 | 1 | 571.46 |
| 07/10/2026 16:33 | 3 | 571.16 |
| 07/10/2026 16:33 | 10 | 571.16 |
| 07/10/2026 16:33 | 87 | 571.16 |
| 07/10/2026 16:33 | 100 | 571.16 |
| 07/10/2026 16:33 | 1 | 571.16 |
| 07/10/2026 16:33 | 12 | 571.13 |
| 07/10/2026 16:33 | 4 | 570.97 |
| 07/10/2026 16:33 | 8 | 570.96 |
| 07/10/2026 16:33 | 1 | 571.09 |
| 07/10/2026 16:33 | 8 | 570.96 |
| 07/10/2026 16:33 | 10 | 570.96 |
| 07/10/2026 16:33 | 10 | 570.96 |
| 07/10/2026 16:33 | 2 | 570.96 |
| 07/10/2026 16:33 | 8 | 570.96 |
| 07/10/2026 16:33 | 32 | 570.96 |
| 07/10/2026 16:33 | 10 | 570.93 |
| 07/10/2026 16:33 | 42 | 570.93 |
| 07/10/2026 16:33 | 42 | 570.93 |
| 07/10/2026 16:33 | 6 | 570.93 |
| 07/10/2026 16:33 | 11 | 570.49 |
| 07/10/2026 16:33 | 1 | 570.49 |
| 07/10/2026 16:33 | 20 | 569.24 |
| 07/10/2026 16:33 | 44 | 570.00 |
| 07/10/2026 16:33 | 5 | 570.00 |
| 07/10/2026 16:33 | 2 | 570.00 |
| 07/10/2026 16:33 | 3 | 570.00 |
| 07/10/2026 16:33 | 6 | 570.00 |
| 07/10/2026 16:33 | 2 | 570.00 |
| 07/10/2026 16:33 | 10 | 570.00 |
| 07/10/2026 16:33 | 50 | 570.00 |
| 07/10/2026 16:33 | 6 | 570.00 |
| 07/10/2026 16:33 | 3 | 570.00 |
| 07/10/2026 16:33 | 7 | 570.00 |
| 07/10/2026 16:33 | 3 | 570.00 |
| 07/10/2026 16:33 | 40 | 571.00 |
| 07/10/2026 16:33 | 68 | 571.00 |
| 07/10/2026 16:33 | 12 | 570.37 |
| 07/10/2026 16:33 | 38 | 570.45 |
| 07/10/2026 16:33 | 1 | 570.45 |
| 07/10/2026 16:33 | 1 | 570.45 |
| 07/10/2026 16:33 | 3 | 571.00 |
| 07/10/2026 16:33 | 1 | 571.00 |
| 07/10/2026 16:33 | 80 | 571.00 |
| 07/10/2026 16:33 | 32 | 571.36 |
| 07/10/2026 16:33 | 1 | 571.35 |
| 07/10/2026 16:33 | 10 | 571.00 |
| 07/10/2026 16:33 | 10 | 571.00 |
| 07/10/2026 16:33 | 29 | 571.00 |
| 07/10/2026 16:33 | 19 | 571.00 |
| 07/10/2026 16:33 | 30 | 571.00 |
| 07/10/2026 16:33 | 1 | 571.00 |
| 07/10/2026 16:33 | 40 | 571.01 |
| 07/10/2026 16:33 | 40 | 571.01 |
| 07/10/2026 16:33 | 40 | 571.01 |
| 07/10/2026 16:33 | 9 | 571.01 |
| 07/10/2026 16:33 | 9 | 571.01 |
| 07/10/2026 16:33 | 22 | 571.01 |
| 07/10/2026 16:33 | 1 | 571.05 |
| 07/10/2026 16:33 | 1 | 571.49 |
| 07/10/2026 16:33 | 14 | 571.84 |
| 07/10/2026 16:33 | 20 | 572.15 |
| 07/10/2026 16:33 | 1 | 572.78 |
| 07/10/2026 16:33 | 1 | 572.79 |
| 07/10/2026 16:33 | 1 | 572.79 |
| 07/10/2026 16:33 | 1 | 572.79 |
| 07/10/2026 16:33 | 18 | 572.68 |
| 07/10/2026 16:33 | 21 | 572.68 |
| 07/10/2026 16:33 | 2 | 572.68 |
| 07/10/2026 16:33 | 8 | 572.76 |
| 07/10/2026 16:33 | 10 | 572.76 |
| 07/10/2026 16:33 | 1 | 572.58 |
| 07/10/2026 16:33 | 10 | 572.53 |
| 07/10/2026 16:33 | 10 | 572.53 |
| 07/10/2026 16:33 | 8 | 572.50 |
| 07/10/2026 16:33 | 42 | 572.50 |
| 07/10/2026 16:33 | 24 | 572.50 |
| 07/10/2026 16:33 | 15 | 572.50 |
| 07/10/2026 16:33 | 11 | 572.50 |
| 07/10/2026 16:33 | 2 | 572.01 |
| 07/10/2026 16:33 | 10 | 571.62 |
| 07/10/2026 16:33 | 20 | 571.50 |
| 07/10/2026 16:33 | 16 | 571.50 |
| 07/10/2026 16:33 | 40 | 571.50 |
| 07/10/2026 16:33 | 40 | 571.91 |
| 07/10/2026 16:33 | 20 | 571.50 |
| 07/10/2026 16:33 | 20 | 571.50 |
| 07/10/2026 16:33 | 4 | 571.50 |
| 07/10/2026 16:33 | 1 | 571.50 |
| 07/10/2026 16:33 | 19 | 571.50 |
| 07/10/2026 16:33 | 11 | 571.50 |
| 07/10/2026 16:33 | 8 | 571.50 |
| 07/10/2026 16:33 | 19 | 571.91 |
| 07/10/2026 16:33 | 19 | 571.91 |
| 07/10/2026 16:33 | 5 | 571.50 |
| 07/10/2026 16:33 | 10 | 572.29 |
| 07/10/2026 16:33 | 5 | 572.30 |
| 07/10/2026 16:33 | 4 | 571.95 |
| 07/10/2026 16:33 | 12 | 571.95 |
| 07/10/2026 16:33 | 1 | 572.12 |
| 07/10/2026 16:33 | 11 | 571.95 |
| 07/10/2026 16:33 | 1 | 571.95 |
| 07/10/2026 16:33 | 4 | 572.12 |
| 07/10/2026 16:33 | 35 | 572.30 |
| 07/10/2026 16:33 | 1 | 571.955 |
| 07/10/2026 16:33 | 10 | 571.03 |
| 07/10/2026 16:33 | 9 | 571.50 |
| 07/10/2026 16:33 | 1 | 571.50 |
| 07/10/2026 16:33 | 5 | 571.54 |
| 07/10/2026 16:33 | 5 | 572.00 |
| 07/10/2026 16:33 | 35 | 572.00 |
| 07/10/2026 16:33 | 10 | 572.10 |
| 07/10/2026 16:33 | 1 | 572.19 |
| 07/10/2026 16:33 | 1 | 572.19 |
| 07/10/2026 16:33 | 5 | 573.25 |
| 07/10/2026 16:33 | 61 | 573.09 |
| 07/10/2026 16:33 | 3 | 573.00 |
| 07/10/2026 16:33 | 3 | 573.00 |
| 07/10/2026 16:33 | 1 | 573.00 |
| 07/10/2026 16:33 | 16 | 573.00 |
| 07/10/2026 16:33 | 21 | 573.58 |
| 07/10/2026 16:33 | 9 | 573.76 |
| 07/10/2026 16:33 | 8 | 573.19 |
| 07/10/2026 16:33 | 14 | 573.00 |
| 07/10/2026 16:33 | 5 | 573.00 |
| 07/10/2026 16:33 | 5 | 573.09 |
| 07/10/2026 16:33 | 35 | 573.09 |
| 07/10/2026 16:33 | 47 | 573.49 |
| 07/10/2026 16:33 | 1 | 573.09 |
| 07/10/2026 16:33 | 1 | 573.09 |
| 07/10/2026 16:33 | 5 | 573.09 |
| 07/10/2026 16:33 | 15 | 573.09 |
| 07/10/2026 16:33 | 10 | 573.09 |
| 07/10/2026 16:33 | 5 | 573.09 |
| 07/10/2026 16:33 | 10 | 573.09 |
| 07/10/2026 16:33 | 10 | 573.13 |
| 07/10/2026 16:33 | 40 | 573.13 |
| 07/10/2026 16:32 | 1 | 573.98 |
| 07/10/2026 16:32 | 1 | 573.91 |
| 07/10/2026 16:32 | 20 | 573.11 |
| 07/10/2026 16:32 | 10 | 573.34 |
| 07/10/2026 16:32 | 2 | 573.58 |
| 07/10/2026 16:32 | 1 | 573.09 |
| 07/10/2026 16:32 | 5 | 573.50 |
| 07/10/2026 16:32 | 5 | 573.75 |
| 07/10/2026 16:32 | 4 | 573.75 |
| 07/10/2026 16:32 | 5 | 573.86 |
| 07/10/2026 16:32 | 5 | 574.00 |
| 07/10/2026 16:32 | 100 | 574.00 |
| 07/10/2026 16:32 | 10 | 574.00 |
| 07/10/2026 16:32 | 100 | 574.05 |
| 07/10/2026 16:32 | 45 | 574.50 |
| 07/10/2026 16:32 | 25 | 574.50 |
| 07/10/2026 16:32 | 30 | 574.50 |
| 07/10/2026 16:32 | 1 | 574.80 |
| 07/10/2026 16:32 | 5 | 574.80 |
| 07/10/2026 16:32 | 20 | 574.80 |
| 07/10/2026 16:32 | 5 | 575.00 |
| 07/10/2026 16:32 | 15 | 575.00 |
| 07/10/2026 16:32 | 1 | 575.00 |
| 07/10/2026 16:32 | 84 | 575.00 |
| 07/10/2026 16:32 | 10 | 575.00 |
| 07/10/2026 16:32 | 6 | 575.00 |
| 07/10/2026 16:32 | 4 | 575.50 |
| 07/10/2026 16:32 | 1 | 575.50 |
| 07/10/2026 16:32 | 1 | 575.65 |
| 07/10/2026 16:32 | 10 | 576.01 |
| 07/10/2026 16:32 | 2 | 576.01 |
| 07/10/2026 16:32 | 7 | 576.01 |
| 07/10/2026 16:32 | 2 | 576.15 |
| 07/10/2026 16:32 | 9 | 576.15 |
| 07/10/2026 16:32 | 1 | 576.25 |
| 07/10/2026 16:32 | 10 | 578.67 |
| 07/10/2026 16:32 | 10 | 578.68 |
| 07/10/2026 16:32 | 15 | 578.64 |
| 07/10/2026 16:32 | 65 | 578.64 |
| 07/10/2026 16:32 | 5 | 578.45 |
| 07/10/2026 16:32 | 29 | 578.23 |
| 07/10/2026 16:32 | 29 | 578.23 |
| 07/10/2026 16:32 | 29 | 578.22 |
| 07/10/2026 16:32 | 1 | 578.23 |
| 07/10/2026 16:32 | 10 | 578.23 |
| 07/10/2026 16:32 | 40 | 578.18 |
| 07/10/2026 16:32 | 1 | 577.92 |
| 07/10/2026 16:32 | 1 | 577.125 |
| 07/10/2026 16:32 | 40 | 577.65 |
| 07/10/2026 16:32 | 1 | 577.66 |
| 07/10/2026 16:32 | 2 | 577.66 |
| 07/10/2026 16:32 | 10 | 577.95 |
| 07/10/2026 16:32 | 80 | 577.87 |
| 07/10/2026 16:32 | 60 | 577.88 |
| 07/10/2026 16:32 | 60 | 577.88 |
| 07/10/2026 16:32 | 10 | 577.88 |
| 07/10/2026 16:32 | 10 | 577.88 |
| 07/10/2026 16:32 | 12 | 577.87 |
| 07/10/2026 16:32 | 28 | 577.87 |
| 07/10/2026 16:32 | 40 | 577.87 |
| 07/10/2026 16:32 | 12 | 577.86 |
| 07/10/2026 16:32 | 40 | 577.85 |
| 07/10/2026 16:32 | 40 | 577.81 |
| 07/10/2026 16:32 | 22 | 576.60 |
| 07/10/2026 16:32 | 25 | 576.90 |
| 07/10/2026 16:32 | 40 | 577.51 |
| 07/10/2026 16:32 | 30 | 577.51 |
| 07/10/2026 16:32 | 16 | 577.51 |
| 07/10/2026 16:32 | 20 | 577.51 |
| 07/10/2026 16:32 | 16 | 577.51 |
| 07/10/2026 16:32 | 10 | 577.69 |
| 07/10/2026 16:32 | 60 | 577.95 |
| 07/10/2026 16:32 | 13 | 577.95 |
| 07/10/2026 16:32 | 2 | 577.95 |
| 07/10/2026 16:32 | 6 | 577.95 |
| 07/10/2026 16:32 | 79 | 577.95 |
| 07/10/2026 16:32 | 1 | 578.24 |
| 07/10/2026 16:32 | 1 | 578.17 |
| 07/10/2026 16:32 | 1 | 578.44 |
| 07/10/2026 16:32 | 3 | 578.10 |
| 07/10/2026 16:32 | 40 | 578.10 |
| 07/10/2026 16:32 | 2 | 578.09 |
| 07/10/2026 16:32 | 38 | 578.09 |
| 07/10/2026 16:32 | 2 | 577.66 |
| 07/10/2026 16:32 | 16 | 577.60 |
| 07/10/2026 16:32 | 255 | 577.51 |
| 07/10/2026 16:32 | 40 | 578.10 |
| 07/10/2026 16:32 | 10 | 578.10 |
| 07/10/2026 16:32 | 40 | 578.10 |
| 07/10/2026 16:32 | 12 | 578.09 |
| 07/10/2026 16:32 | 10 | 578.00 |
| 07/10/2026 16:32 | 5 | 578.00 |
| 07/10/2026 16:32 | 5000 | 578.00 |
| 07/10/2026 16:32 | 8 | 578.78 |
| 07/10/2026 16:32 | 10 | 578.78 |
| 07/10/2026 16:32 | 3 | 578.78 |
| 07/10/2026 16:32 | 19 | 578.78 |
| 07/10/2026 16:32 | 68 | 578.78 |
| 07/10/2026 16:32 | 20 | 578.78 |
| 07/10/2026 16:32 | 10 | 578.78 |
| 07/10/2026 16:32 | 3 | 578.78 |
| 07/10/2026 16:32 | 1 | 578.78 |
| 07/10/2026 16:32 | 16 | 578.78 |
| 07/10/2026 16:32 | 7 | 578.78 |
| 07/10/2026 16:32 | 20 | 578.78 |
| 07/10/2026 16:32 | 9 | 578.78 |
| 07/10/2026 16:32 | 25 | 578.78 |
| 07/10/2026 16:32 | 31 | 578.78 |
| 07/10/2026 16:32 | 68 | 579.40 |
| 07/10/2026 16:32 | 14 | 578.78 |
| 07/10/2026 16:32 | 10 | 578.78 |
| 07/10/2026 16:32 | 7 | 579.41 |
| 07/10/2026 16:32 | 20 | 579.41 |
| 07/10/2026 16:32 | 30 | 579.41 |
| 07/10/2026 16:32 | 25 | 579.41 |
| 07/10/2026 16:32 | 45 | 579.41 |
| 07/10/2026 16:32 | 40 | 578.73 |
| 07/10/2026 16:32 | 15 | 579.41 |
| 07/10/2026 16:32 | 60 | 579.40 |
| 07/10/2026 16:32 | 40 | 579.40 |
| 07/10/2026 16:32 | 20 | 579.37 |
| 07/10/2026 16:32 | 15 | 578.78 |
| 07/10/2026 16:32 | 40 | 578.78 |
| 07/10/2026 16:32 | 52 | 578.78 |
| 07/10/2026 16:32 | 8 | 578.78 |
| 07/10/2026 16:32 | 40 | 578.78 |
| 07/10/2026 16:32 | 32 | 578.79 |
| 07/10/2026 16:32 | 23 | 578.79 |
| 07/10/2026 16:32 | 36 | 578.80 |
| 07/10/2026 16:32 | 35 | 578.80 |
| 07/10/2026 16:32 | 17 | 578.80 |
| 07/10/2026 16:32 | 12 | 578.80 |
| 07/10/2026 16:32 | 8 | 578.25 |
| 07/10/2026 16:32 | 100 | 578.29 |
| 07/10/2026 16:32 | 6 | 578.91 |
| 07/10/2026 16:32 | 1 | 579.21 |
| 07/10/2026 16:32 | 4 | 579.21 |
| 07/10/2026 16:32 | 6 | 579.21 |
| 07/10/2026 16:32 | 10 | 579.21 |
| 07/10/2026 16:32 | 11 | 579.29 |
| 07/10/2026 16:32 | 14 | 579.27 |
| 07/10/2026 16:32 | 26 | 579.27 |
| 07/10/2026 16:32 | 14 | 579.41 |
| 07/10/2026 16:32 | 1 | 579.47 |
| 07/10/2026 16:32 | 1 | 579.41 |
| 07/10/2026 16:32 | 16 | 579.41 |
| 07/10/2026 16:32 | 2 | 579.41 |
| 07/10/2026 16:32 | 2 | 579.41 |
| 07/10/2026 16:32 | 1 | 579.94 |
| 07/10/2026 16:32 | 5 | 579.41 |
| 07/10/2026 16:32 | 3 | 579.46 |
| 07/10/2026 16:32 | 5 | 579.46 |
| 07/10/2026 16:32 | 5 | 579.62 |
| 07/10/2026 16:32 | 16 | 580.04 |
| 07/10/2026 16:32 | 40 | 580.04 |
| 07/10/2026 16:32 | 40 | 580.04 |
| 07/10/2026 16:32 | 5 | 579.46 |
| 07/10/2026 16:32 | 100 | 579.76 |
| 07/10/2026 16:32 | 50 | 580.06 |
| 07/10/2026 16:32 | 54 | 580.06 |
| 07/10/2026 16:32 | 1 | 580.06 |
| 07/10/2026 16:32 | 5 | 580.06 |
| 07/10/2026 16:32 | 40 | 580.06 |
| 07/10/2026 16:32 | 3 | 579.78 |
| 07/10/2026 16:32 | 5 | 579.78 |
| 07/10/2026 16:32 | 40 | 579.78 |
| 07/10/2026 16:32 | 5 | 580.06 |
| 07/10/2026 16:32 | 32 | 580.06 |
| 07/10/2026 16:32 | 8 | 580.06 |
| 07/10/2026 16:32 | 6 | 580.07 |
| 07/10/2026 16:32 | 40 | 580.06 |
| 07/10/2026 16:32 | 4 | 580.00 |
| 07/10/2026 16:32 | 6 | 580.00 |
| 07/10/2026 16:32 | 5 | 580.00 |
| 07/10/2026 16:32 | 1 | 580.00 |
| 07/10/2026 16:32 | 5 | 580.06 |
| 07/10/2026 16:32 | 10 | 580.06 |
| 07/10/2026 16:32 | 40 | 580.37 |
| 07/10/2026 16:32 | 4 | 580.37 |
| 07/10/2026 16:32 | 46 | 580.39 |
| 07/10/2026 16:32 | 10 | 580.39 |
| 07/10/2026 16:32 | 25 | 580.39 |
| 07/10/2026 16:32 | 10 | 580.39 |
| 07/10/2026 16:32 | 9 | 580.39 |
| 07/10/2026 16:32 | 19 | 580.53 |
| 07/10/2026 16:32 | 25 | 580.24 |
| 07/10/2026 16:32 | 7 | 580.24 |
| 07/10/2026 16:32 | 20 | 580.62 |
| 07/10/2026 16:32 | 23 | 580.79 |
| 07/10/2026 16:32 | 43 | 580.79 |
| 07/10/2026 16:32 | 23 | 580.79 |
| 07/10/2026 16:32 | 15 | 580.79 |
| 07/10/2026 16:32 | 5 | 580.79 |
| 07/10/2026 16:32 | 100 | 581.30 |
| 07/10/2026 16:32 | 5 | 580.36 |
| 07/10/2026 16:32 | 25 | 580.36 |
| 07/10/2026 16:32 | 5 | 580.50 |
| 07/10/2026 16:32 | 10 | 580.62 |
| 07/10/2026 16:32 | 5 | 580.62 |
| 07/10/2026 16:32 | 10 | 580.62 |
| 07/10/2026 16:32 | 13 | 580.62 |
| 07/10/2026 16:32 | 4 | 580.62 |
| 07/10/2026 16:32 | 1 | 580.65 |
| 07/10/2026 16:32 | 40 | 580.74 |
| 07/10/2026 16:32 | 12 | 581.30 |
| 07/10/2026 16:32 | 1 | 581.30 |
| 07/10/2026 16:32 | 10 | 581.30 |
| 07/10/2026 16:32 | 30 | 581.30 |
| 07/10/2026 16:32 | 40 | 581.25 |
| 07/10/2026 16:32 | 10 | 581.25 |
| 07/10/2026 16:32 | 10 | 581.30 |
| 07/10/2026 16:32 | 1 | 581.33 |
| 07/10/2026 16:32 | 10 | 581.33 |
| 07/10/2026 16:32 | 70 | 581.30 |
| 07/10/2026 16:32 | 30 | 581.25 |
| 07/10/2026 16:32 | 40 | 581.25 |
| 07/10/2026 16:32 | 30 | 581.25 |
| 07/10/2026 16:32 | 40 | 581.25 |
| 07/10/2026 16:32 | 5 | 581.30 |
| 07/10/2026 16:32 | 10 | 581.26 |
| 07/10/2026 16:32 | 30 | 581.26 |
| 07/10/2026 16:32 | 40 | 581.26 |
| 07/10/2026 16:32 | 40 | 581.26 |
| 07/10/2026 16:32 | 5 | 581.30 |
| 07/10/2026 16:32 | 40 | 581.78 |
| 07/10/2026 16:32 | 40 | 581.79 |
| 07/10/2026 16:32 | 32 | 581.79 |
| 07/10/2026 16:32 | 8 | 581.79 |
| 07/10/2026 16:32 | 51 | 581.83 |
| 07/10/2026 16:32 | 80 | 581.84 |
| 07/10/2026 16:32 | 15 | 581.84 |
| 07/10/2026 16:32 | 2 | 581.84 |
| 07/10/2026 16:32 | 40 | 581.84 |
| 07/10/2026 16:32 | 5 | 582.08 |
| 07/10/2026 16:32 | 100 | 582.085 |
| 07/10/2026 16:32 | 14 | 581.97 |
| 07/10/2026 16:32 | 8 | 581.97 |
| 07/10/2026 16:32 | 16 | 581.85 |
| 07/10/2026 16:32 | 1 | 582.05 |
| 07/10/2026 16:32 | 14 | 582.04 |
| 07/10/2026 16:32 | 5 | 582.31 |
| 07/10/2026 16:32 | 13 | 581.79 |
| 07/10/2026 16:32 | 1 | 581.79 |
| 07/10/2026 16:32 | 1 | 581.79 |
| 07/10/2026 16:32 | 25 | 581.89 |
| 07/10/2026 16:32 | 1 | 581.92 |
| 07/10/2026 16:32 | 14 | 581.84 |
| 07/10/2026 16:32 | 26 | 581.84 |
| 07/10/2026 16:32 | 1 | 581.67 |
| 07/10/2026 16:32 | 11 | 581.61 |
| 07/10/2026 16:32 | 40 | 580.91 |
| 07/10/2026 16:32 | 6 | 581.00 |
| 07/10/2026 16:32 | 2 | 581.20 |
| 07/10/2026 16:32 | 29 | 581.20 |
| 07/10/2026 16:32 | 1 | 581.20 |
| 07/10/2026 16:32 | 40 | 581.18 |
| 07/10/2026 16:32 | 80 | 580.66 |
| 07/10/2026 16:32 | 75 | 580.68 |
| 07/10/2026 16:32 | 120 | 580.68 |
| 07/10/2026 16:32 | 100 | 580.94 |
| 07/10/2026 16:32 | 119 | 581.00 |
| 07/10/2026 16:32 | 6 | 581.00 |
| 07/10/2026 16:32 | 34 | 581.00 |
| 07/10/2026 16:32 | 2 | 580.71 |
| 07/10/2026 16:32 | 100 | 580.67 |
| 07/10/2026 16:32 | 4 | 580.64 |
| 07/10/2026 16:32 | 1 | 580.64 |
| 07/10/2026 16:32 | 20 | 580.355 |
| 07/10/2026 16:32 | 10 | 580.31 |
| 07/10/2026 16:32 | 2 | 579.92 |
| 07/10/2026 16:31 | 1 | 579.67 |
| 07/10/2026 16:31 | 39 | 579.67 |
| 07/10/2026 16:31 | 36 | 579.67 |
| 07/10/2026 16:31 | 4 | 579.67 |
| 07/10/2026 16:31 | 1 | 579.67 |
| 07/10/2026 16:31 | 40 | 579.23 |
| 07/10/2026 16:31 | 6 | 578.82 |
| 07/10/2026 16:31 | 40 | 578.82 |
| 07/10/2026 16:31 | 40 | 578.83 |
| 07/10/2026 16:31 | 40 | 578.58 |
| 07/10/2026 16:31 | 5 | 578.835 |
| 07/10/2026 16:31 | 1 | 578.615 |
| 07/10/2026 16:31 | 1 | 578.45 |
| 07/10/2026 16:31 | 9 | 578.45 |
| 07/10/2026 16:31 | 30 | 578.45 |
| 07/10/2026 16:31 | 10 | 578.42 |
| 07/10/2026 16:31 | 15 | 578.44 |
| 07/10/2026 16:31 | 18 | 578.43 |
| 07/10/2026 16:31 | 2 | 577.98 |
| 07/10/2026 16:31 | 100 | 577.99 |
| 07/10/2026 16:31 | 30 | 578.49 |
| 07/10/2026 16:31 | 3 | 578.49 |
| 07/10/2026 16:31 | 36 | 578.89 |
| 07/10/2026 16:31 | 40 | 578.89 |
| 07/10/2026 16:31 | 4 | 578.89 |
| 07/10/2026 16:31 | 12 | 579.29 |
| 07/10/2026 16:31 | 2 | 579.40 |
| 07/10/2026 16:31 | 141 | 579.40 |
| 07/10/2026 16:31 | 12 | 579.40 |
| 07/10/2026 16:31 | 5 | 579.41 |
| 07/10/2026 16:31 | 155 | 579.41 |
| 07/10/2026 16:31 | 100 | 580.10 |
| 07/10/2026 16:31 | 40 | 580.08 |
| 07/10/2026 16:31 | 14 | 579.76 |
| 07/10/2026 16:31 | 20 | 580.00 |
| 07/10/2026 16:31 | 10 | 580.00 |
| 07/10/2026 16:31 | 15 | 580.00 |
| 07/10/2026 16:31 | 2 | 580.00 |
| 07/10/2026 16:31 | 5 | 579.96 |
| 07/10/2026 16:31 | 1 | 579.81 |
| 07/10/2026 16:31 | 10 | 579.72 |
| 07/10/2026 16:31 | 10 | 579.70 |
| 07/10/2026 16:31 | 40 | 579.29 |
| 07/10/2026 16:31 | 100 | 579.285 |
| 07/10/2026 16:30 | 40 | 579.29 |
| 07/10/2026 16:30 | 49 | 579.16 |
| 07/10/2026 16:30 | 1 | 579.16 |
| 07/10/2026 16:30 | 85 | 579.14 |
| 07/10/2026 16:30 | 33 | 578.87 |
| 07/10/2026 16:30 | 7 | 578.87 |
| 07/10/2026 16:30 | 40 | 578.605 |
| 07/10/2026 16:30 | 26 | 578.60 |
| 07/10/2026 16:30 | 14 | 578.60 |
| 07/10/2026 16:30 | 26 | 578.60 |
| 07/10/2026 16:30 | 10 | 578.60 |
| 07/10/2026 16:30 | 4 | 578.60 |
| 07/10/2026 16:30 | 40 | 579.14 |
| 07/10/2026 16:30 | 40 | 578.79 |
| 07/10/2026 16:30 | 40 | 578.59 |
| 07/10/2026 16:30 | 10 | 578.95 |
| 07/10/2026 16:30 | 10 | 578.92 |
| 07/10/2026 16:30 | 5 | 578.72 |
| 07/10/2026 16:30 | 100 | 578.72 |
| 07/10/2026 16:30 | 1 | 577.84 |
| 07/10/2026 16:30 | 40 | 577.60 |
| 07/10/2026 16:30 | 3 | 577.55 |
| 07/10/2026 16:30 | 29 | 577.55 |
| 07/10/2026 16:30 | 11 | 577.55 |
| 07/10/2026 16:30 | 1 | 577.50 |
| 07/10/2026 16:30 | 33 | 577.43 |
| 07/10/2026 16:30 | 1 | 577.43 |
| 07/10/2026 16:30 | 46 | 577.43 |
| 07/10/2026 16:30 | 79 | 577.43 |
| 07/10/2026 16:30 | 1 | 577.43 |
| 07/10/2026 16:30 | 2 | 577.32 |
| 07/10/2026 16:30 | 1 | 577.32 |
| 07/10/2026 16:30 | 9 | 577.29 |
| 07/10/2026 16:30 | 1 | 577.29 |
| 07/10/2026 16:30 | 2 | 576.79 |
| 07/10/2026 16:30 | 10 | 576.77 |
| 07/10/2026 16:30 | 2 | 576.60 |
| 07/10/2026 16:30 | 7 | 576.60 |
| 07/10/2026 16:30 | 32 | 576.60 |
| 07/10/2026 16:30 | 1 | 576.60 |
| 07/10/2026 16:30 | 4 | 576.60 |
| 07/10/2026 16:30 | 18 | 576.50 |
| 07/10/2026 16:29 | 18 | 575.96 |
| 07/10/2026 16:29 | 4 | 576.00 |
| 07/10/2026 16:29 | 10 | 575.80 |
| 07/10/2026 16:29 | 1 | 575.70 |
| 07/10/2026 16:29 | 4 | 575.70 |
| 07/10/2026 16:29 | 1 | 575.70 |
| 07/10/2026 16:29 | 1 | 575.70 |
| 07/10/2026 16:29 | 1 | 576.00 |
| 07/10/2026 16:29 | 8 | 576.37 |
| 07/10/2026 16:29 | 40 | 576.37 |
| 07/10/2026 16:29 | 40 | 576.38 |
| 07/10/2026 16:29 | 2 | 576.88 |
| 07/10/2026 16:29 | 1 | 577.00 |
| 07/10/2026 16:29 | 40 | 577.00 |
| 07/10/2026 16:29 | 15 | 577.00 |
| 07/10/2026 16:29 | 40 | 577.01 |
| 07/10/2026 16:29 | 5 | 577.22 |
| 07/10/2026 16:29 | 5 | 577.22 |
| 07/10/2026 16:29 | 42 | 577.54 |
| 07/10/2026 16:29 | 3 | 577.55 |
| 07/10/2026 16:29 | 9 | 577.56 |
| 07/10/2026 16:29 | 40 | 577.58 |
| 07/10/2026 16:29 | 40 | 577.58 |
| 07/10/2026 16:29 | 40 | 577.58 |
| 07/10/2026 16:29 | 60 | 577.59 |
| 07/10/2026 16:29 | 19 | 577.60 |
| 07/10/2026 16:29 | 10 | 577.63 |
| 07/10/2026 16:29 | 60 | 577.63 |
| 07/10/2026 16:29 | 40 | 577.63 |
| 07/10/2026 16:29 | 40 | 577.63 |
| 07/10/2026 16:29 | 10 | 577.82 |
| 07/10/2026 16:29 | 15 | 577.98 |
| 07/10/2026 16:29 | 35 | 577.98 |
| 07/10/2026 16:29 | 5 | 577.98 |
| 07/10/2026 16:29 | 1 | 578.09 |
| 07/10/2026 16:29 | 1 | 577.79 |
| 07/10/2026 16:29 | 1 | 578.23 |
| 07/10/2026 16:29 | 20 | 578.18 |
| 07/10/2026 16:29 | 20 | 578.17 |
| 07/10/2026 16:29 | 18 | 578.17 |
| 07/10/2026 16:29 | 8 | 578.115 |
| 07/10/2026 16:29 | 40 | 577.87 |
| 07/10/2026 16:29 | 40 | 577.87 |
| 07/10/2026 16:29 | 4 | 577.79 |
| 07/10/2026 16:29 | 99 | 577.79 |
| 07/10/2026 16:29 | 1 | 577.79 |
| 07/10/2026 16:29 | 20 | 577.51 |
| 07/10/2026 16:29 | 7 | 577.51 |
| 07/10/2026 16:29 | 1 | 577.68 |
| 07/10/2026 16:29 | 10 | 577.65 |
| 07/10/2026 16:29 | 10 | 577.65 |
| 07/10/2026 16:29 | 10 | 577.65 |
| 07/10/2026 16:29 | 10 | 577.65 |
| 07/10/2026 16:28 | 6 | 577.47 |
| 07/10/2026 16:28 | 226 | 577.46 |
| 07/10/2026 16:28 | 9 | 577.46 |
| 07/10/2026 16:28 | 100 | 577.00 |
| 07/10/2026 16:28 | 100 | 577.17 |
| 07/10/2026 16:28 | 74 | 576.93 |
| 07/10/2026 16:28 | 100 | 576.99 |
| 07/10/2026 16:28 | 40 | 577.00 |
| 07/10/2026 16:28 | 1 | 577.00 |
| 07/10/2026 16:28 | 40 | 577.43 |
| 07/10/2026 16:28 | 5 | 577.46 |
| 07/10/2026 16:28 | 8 | 577.46 |
| 07/10/2026 16:28 | 3 | 577.40 |
| 07/10/2026 16:28 | 29 | 577.22 |
| 07/10/2026 16:28 | 1 | 577.20 |
| 07/10/2026 16:28 | 2 | 577.20 |
| 07/10/2026 16:28 | 8 | 577.20 |
| 07/10/2026 16:28 | 2 | 577.20 |
| 07/10/2026 16:28 | 38 | 577.20 |
| 07/10/2026 16:28 | 40 | 577.20 |
| 07/10/2026 16:28 | 2 | 577.19 |
| 07/10/2026 16:28 | 10 | 577.30 |
| 07/10/2026 16:28 | 20 | 577.27 |
| 07/10/2026 16:28 | 13 | 577.25 |
| 07/10/2026 16:28 | 3 | 576.805 |
| 07/10/2026 16:28 | 9 | 576.73 |
| 07/10/2026 16:28 | 1 | 576.74 |
| 07/10/2026 16:28 | 20 | 576.73 |
| 07/10/2026 16:28 | 20 | 576.73 |
| 07/10/2026 16:28 | 20 | 576.73 |
| 07/10/2026 16:28 | 30 | 576.73 |
| 07/10/2026 16:28 | 1 | 576.79 |
| 07/10/2026 16:27 | 50 | 577.00 |
| 07/10/2026 16:27 | 1 | 577.00 |
| 07/10/2026 16:27 | 5 | 577.00 |
| 07/10/2026 16:27 | 1 | 576.87 |
| 07/10/2026 16:27 | 19 | 576.59 |
| 07/10/2026 16:27 | 1 | 576.59 |
| 07/10/2026 16:27 | 100 | 576.64 |
| 07/10/2026 16:27 | 10 | 576.54 |
| 07/10/2026 16:27 | 40 | 576.53 |
| 07/10/2026 16:27 | 8 | 576.36 |
| 07/10/2026 16:27 | 28 | 576.36 |
| 07/10/2026 16:27 | 62 | 576.36 |
| 07/10/2026 16:27 | 62 | 576.31 |
| 07/10/2026 16:27 | 62 | 576.26 |
| 07/10/2026 16:27 | 62 | 576.21 |
| 07/10/2026 16:27 | 62 | 576.16 |
| 07/10/2026 16:27 | 62 | 576.11 |
| 07/10/2026 16:27 | 3 | 576.10 |
| 07/10/2026 16:27 | 2 | 576.10 |
| 07/10/2026 16:27 | 3 | 576.07 |
| 07/10/2026 16:27 | 39 | 576.06 |
| 07/10/2026 16:27 | 1 | 576.06 |
| 07/10/2026 16:27 | 29 | 576.06 |
| 07/10/2026 16:27 | 40 | 576.04 |
| 07/10/2026 16:27 | 1 | 576.01 |
| 07/10/2026 16:27 | 22 | 576.01 |
| 07/10/2026 16:27 | 40 | 576.01 |
| 07/10/2026 16:27 | 62 | 575.96 |
| 07/10/2026 16:27 | 62 | 575.91 |
| 07/10/2026 16:27 | 5 | 575.86 |
| 07/10/2026 16:27 | 1 | 575.86 |
| 07/10/2026 16:27 | 62 | 575.86 |
| 07/10/2026 16:27 | 40 | 575.85 |
| 07/10/2026 16:27 | 40 | 575.83 |
| 07/10/2026 16:27 | 40 | 575.83 |
| 07/10/2026 16:27 | 50 | 575.78 |
| 07/10/2026 16:27 | 40 | 575.74 |
| 07/10/2026 16:27 | 100 | 575.71 |
| 07/10/2026 16:27 | 100 | 575.65 |
| 07/10/2026 16:27 | 12 | 574.88 |
| 07/10/2026 16:27 | 40 | 575.00 |
| 07/10/2026 16:27 | 12 | 575.00 |
| 07/10/2026 16:27 | 8 | 575.00 |
| 07/10/2026 16:27 | 40 | 575.00 |
| 07/10/2026 16:27 | 40 | 575.00 |
| 07/10/2026 16:27 | 100 | 575.00 |
| 07/10/2026 16:27 | 12 | 575.01 |
| 07/10/2026 16:27 | 40 | 575.69 |
| 07/10/2026 16:27 | 14 | 575.81 |
| 07/10/2026 16:27 | 6 | 575.77 |
| 07/10/2026 16:27 | 1 | 575.83 |
| 07/10/2026 16:27 | 40 | 575.81 |
| 07/10/2026 16:27 | 49 | 575.81 |
| 07/10/2026 16:27 | 13 | 575.81 |
| 07/10/2026 16:27 | 3 | 575.69 |
| 07/10/2026 16:26 | 1 | 575.00 |
| 07/10/2026 16:26 | 80 | 574.72 |
| 07/10/2026 16:26 | 30 | 574.59 |
| 07/10/2026 16:26 | 10 | 574.59 |
| 07/10/2026 16:26 | 30 | 574.54 |
| 07/10/2026 16:26 | 64 | 574.42 |
| 07/10/2026 16:26 | 25 | 574.26 |
| 07/10/2026 16:26 | 26 | 574.30 |
| 07/10/2026 16:26 | 14 | 574.30 |
| 07/10/2026 16:26 | 12 | 574.30 |
| 07/10/2026 16:26 | 88 | 574.30 |
| 07/10/2026 16:26 | 12 | 574.31 |
| 07/10/2026 16:26 | 40 | 574.53 |
| 07/10/2026 16:26 | 10 | 575.00 |
| 07/10/2026 16:26 | 10 | 575.00 |
| 07/10/2026 16:26 | 40 | 575.275 |
| 07/10/2026 16:26 | 1 | 575.72 |
| 07/10/2026 16:26 | 1 | 575.72 |
| 07/10/2026 16:26 | 8 | 575.49 |
| 07/10/2026 16:26 | 23 | 575.49 |
| 07/10/2026 16:26 | 8 | 575.50 |
| 07/10/2026 16:26 | 13 | 575.64 |
| 07/10/2026 16:26 | 40 | 575.58 |
| 07/10/2026 16:26 | 115 | 575.58 |
| 07/10/2026 16:26 | 5 | 575.58 |
| 07/10/2026 16:26 | 20 | 575.58 |
| 07/10/2026 16:26 | 4 | 575.10 |
| 07/10/2026 16:26 | 8 | 575.00 |
| 07/10/2026 16:26 | 2 | 575.00 |
| 07/10/2026 16:26 | 10 | 575.00 |
| 07/10/2026 16:26 | 50 | 574.85 |
| 07/10/2026 16:26 | 40 | 574.84 |
| 07/10/2026 16:26 | 20 | 574.81 |
| 07/10/2026 16:26 | 6 | 574.79 |
| 07/10/2026 16:26 | 5 | 574.79 |
| 07/10/2026 16:26 | 3 | 574.78 |
| 07/10/2026 16:26 | 21 | 574.75 |
| 07/10/2026 16:26 | 40 | 574.49 |
| 07/10/2026 16:26 | 10 | 574.49 |
| 07/10/2026 16:26 | 1 | 574.49 |
| 07/10/2026 16:26 | 40 | 574.68 |
| 07/10/2026 16:26 | 4 | 574.56 |
| 07/10/2026 16:26 | 4 | 574.56 |
| 07/10/2026 16:26 | 39 | 574.56 |
| 07/10/2026 16:26 | 1 | 574.56 |
| 07/10/2026 16:26 | 100 | 574.115 |
| 07/10/2026 16:25 | 3 | 574.28 |
| 07/10/2026 16:25 | 1 | 574.26 |
| 07/10/2026 16:25 | 5 | 573.96 |
| 07/10/2026 16:25 | 16 | 573.95 |
| 07/10/2026 16:25 | 24 | 573.95 |
| 07/10/2026 16:25 | 16 | 573.94 |
| 07/10/2026 16:25 | 45 | 573.94 |
| 07/10/2026 16:25 | 2 | 573.60 |
| 07/10/2026 16:25 | 40 | 573.60 |
| 07/10/2026 16:25 | 40 | 573.60 |
| 07/10/2026 16:25 | 82 | 573.60 |
| 07/10/2026 16:25 | 8 | 573.60 |
| 07/10/2026 16:25 | 2 | 573.61 |
| 07/10/2026 16:25 | 55 | 573.61 |
| 07/10/2026 16:25 | 73 | 573.61 |
| 07/10/2026 16:25 | 40 | 573.61 |
| 07/10/2026 16:25 | 40 | 573.60 |
| 07/10/2026 16:25 | 10 | 573.30 |
| 07/10/2026 16:25 | 17 | 572.95 |
| 07/10/2026 16:25 | 40 | 572.95 |
| 07/10/2026 16:25 | 22 | 572.95 |
| 07/10/2026 16:25 | 2 | 572.77 |
| 07/10/2026 16:25 | 16 | 572.77 |
| 07/10/2026 16:25 | 40 | 572.77 |
| 07/10/2026 16:25 | 6 | 572.76 |
| 07/10/2026 16:25 | 9 | 572.76 |
| 07/10/2026 16:25 | 4 | 572.76 |
| 07/10/2026 16:25 | 40 | 572.67 |
| 07/10/2026 16:25 | 6 | 572.66 |
| 07/10/2026 16:25 | 114 | 572.66 |
| 07/10/2026 16:25 | 11 | 572.64 |
| 07/10/2026 16:25 | 7 | 572.58 |
| 07/10/2026 16:25 | 33 | 572.57 |
| 07/10/2026 16:25 | 7 | 572.57 |
| 07/10/2026 16:25 | 1 | 572.53 |
| 07/10/2026 16:25 | 1 | 572.53 |
| 07/10/2026 16:25 | 1 | 572.52 |
| 07/10/2026 16:25 | 1 | 572.53 |
| 07/10/2026 16:25 | 1 | 572.53 |
| 07/10/2026 16:25 | 1 | 572.53 |
| 07/10/2026 16:25 | 2 | 572.53 |
| 07/10/2026 16:25 | 2 | 572.53 |
| 07/10/2026 16:25 | 3 | 572.53 |
| 07/10/2026 16:25 | 4 | 572.53 |
| 07/10/2026 16:25 | 5 | 572.53 |
| 07/10/2026 16:25 | 56 | 572.39 |
| 07/10/2026 16:25 | 125 | 572.39 |
| 07/10/2026 16:25 | 6 | 572.39 |
| 07/10/2026 16:25 | 6 | 572.44 |
| 07/10/2026 16:25 | 7 | 572.44 |
| 07/10/2026 16:25 | 7 | 572.53 |
| 07/10/2026 16:25 | 10 | 572.44 |
| 07/10/2026 16:25 | 11 | 572.42 |
| 07/10/2026 16:25 | 70 | 572.42 |
| 07/10/2026 16:25 | 19 | 572.42 |
| 07/10/2026 16:25 | 10 | 572.40 |
| 07/10/2026 16:25 | 10 | 572.40 |
| 07/10/2026 16:25 | 10 | 572.40 |
| 07/10/2026 16:25 | 1 | 572.40 |
| 07/10/2026 16:25 | 29 | 572.40 |
| 07/10/2026 16:25 | 39 | 572.39 |
| 07/10/2026 16:25 | 1 | 572.39 |
| 07/10/2026 16:25 | 10 | 572.17 |
| 07/10/2026 16:25 | 7 | 572.17 |
| 07/10/2026 16:25 | 12 | 572.17 |
| 07/10/2026 16:25 | 40 | 571.82 |
| 07/10/2026 16:25 | 10 | 572.00 |
| 07/10/2026 16:25 | 40 | 572.00 |
| 07/10/2026 16:25 | 6 | 572.00 |
| 07/10/2026 16:25 | 1 | 572.00 |
| 07/10/2026 16:25 | 40 | 572.00 |
| 07/10/2026 16:25 | 1 | 572.00 |
| 07/10/2026 16:25 | 40 | 572.20 |
| 07/10/2026 16:25 | 40 | 572.21 |
| 07/10/2026 16:25 | 15 | 572.43 |
| 07/10/2026 16:25 | 1 | 572.43 |
| 07/10/2026 16:25 | 40 | 572.30 |
| 07/10/2026 16:25 | 5 | 572.30 |
| 07/10/2026 16:25 | 50 | 572.30 |
| 07/10/2026 16:25 | 10 | 572.40 |
| 07/10/2026 16:25 | 2 | 572.42 |
| 07/10/2026 16:25 | 10 | 572.42 |
| 07/10/2026 16:25 | 10 | 572.43 |
| 07/10/2026 16:25 | 1 | 572.43 |
| 07/10/2026 16:25 | 1 | 572.84 |
| 07/10/2026 16:25 | 100 | 573.01 |
| 07/10/2026 16:24 | 40 | 573.29 |
| 07/10/2026 16:24 | 3 | 572.95 |
| 07/10/2026 16:24 | 57 | 572.95 |
| 07/10/2026 16:24 | 40 | 572.95 |
| 07/10/2026 16:24 | 7 | 573.27 |
| 07/10/2026 16:24 | 5 | 573.27 |
| 07/10/2026 16:24 | 35 | 573.27 |
| 07/10/2026 16:24 | 3 | 573.27 |
| 07/10/2026 16:24 | 12 | 573.28 |
| 07/10/2026 16:24 | 5 | 574.00 |
| 07/10/2026 16:24 | 5 | 574.09 |
| 07/10/2026 16:24 | 40 | 574.54 |
| 07/10/2026 16:24 | 10 | 574.54 |
| 07/10/2026 16:24 | 12 | 574.54 |
| 07/10/2026 16:24 | 28 | 574.54 |
| 07/10/2026 16:24 | 40 | 574.54 |
| 07/10/2026 16:24 | 1 | 574.54 |
| 07/10/2026 16:24 | 100 | 574.54 |
| 07/10/2026 16:24 | 12 | 574.55 |
| 07/10/2026 16:24 | 30 | 574.75 |
| 07/10/2026 16:24 | 10 | 575.00 |
| 07/10/2026 16:24 | 10 | 575.00 |
| 07/10/2026 16:24 | 5 | 575.00 |
| 07/10/2026 16:24 | 10 | 575.30 |
| 07/10/2026 16:24 | 5 | 575.10 |
| 07/10/2026 16:24 | 4 | 575.10 |
| 07/10/2026 16:24 | 100 | 575.00 |
| 07/10/2026 16:24 | 10 | 575.00 |
| 07/10/2026 16:24 | 7 | 575.43 |
| 07/10/2026 16:24 | 40 | 575.42 |
| 07/10/2026 16:24 | 5 | 575.46 |
| 07/10/2026 16:24 | 5 | 575.45 |
| 07/10/2026 16:24 | 2 | 575.05 |
| 07/10/2026 16:24 | 38 | 575.00 |
| 07/10/2026 16:24 | 1 | 575.00 |
| 07/10/2026 16:24 | 6 | 574.83 |
| 07/10/2026 16:24 | 40 | 574.81 |
| 07/10/2026 16:24 | 40 | 574.80 |
| 07/10/2026 16:24 | 111 | 574.80 |
| 07/10/2026 16:24 | 9 | 574.80 |
| 07/10/2026 16:24 | 6 | 574.69 |
| 07/10/2026 16:24 | 8 | 574.64 |
| 07/10/2026 16:23 | 100 | 574.66 |
| 07/10/2026 16:23 | 100 | 574.67 |
| 07/10/2026 16:23 | 20 | 574.54 |
| 07/10/2026 16:23 | 5 | 574.03 |
| 07/10/2026 16:23 | 25 | 574.19 |
| 07/10/2026 16:23 | 40 | 574.37 |
| 07/10/2026 16:23 | 8 | 574.37 |
| 07/10/2026 16:23 | 1 | 574.37 |
| 07/10/2026 16:23 | 6 | 574.40 |
| 07/10/2026 16:23 | 50 | 574.40 |
| 07/10/2026 16:23 | 40 | 574.39 |
| 07/10/2026 16:23 | 100 | 574.38 |
| 07/10/2026 16:23 | 50 | 574.37 |
| 07/10/2026 16:23 | 583 | 574.14 |
| 07/10/2026 16:23 | 117 | 574.14 |
| 07/10/2026 16:23 | 1 | 574.00 |
| 07/10/2026 16:23 | 40 | 573.18 |
| 07/10/2026 16:23 | 3 | 573.18 |
| 07/10/2026 16:23 | 6 | 573.18 |
| 07/10/2026 16:23 | 6 | 573.18 |
| 07/10/2026 16:23 | 25 | 573.15 |
| 07/10/2026 16:23 | 11 | 573.18 |
| 07/10/2026 16:23 | 25 | 573.15 |
| 07/10/2026 16:23 | 15 | 573.15 |
| 07/10/2026 16:23 | 10 | 573.14 |
| 07/10/2026 16:23 | 10 | 573.14 |
| 07/10/2026 16:23 | 20 | 573.14 |
| 07/10/2026 16:23 | 20 | 573.13 |
| 07/10/2026 16:23 | 40 | 573.13 |
| 07/10/2026 16:23 | 40 | 573.13 |
| 07/10/2026 16:23 | 40 | 573.12 |
| 07/10/2026 16:23 | 40 | 573.12 |
| 07/10/2026 16:23 | 40 | 573.13 |
| 07/10/2026 16:23 | 35 | 573.13 |
| 07/10/2026 16:23 | 4 | 572.96 |
| 07/10/2026 16:23 | 26 | 572.96 |
| 07/10/2026 16:23 | 10 | 572.96 |
| 07/10/2026 16:23 | 10 | 572.96 |
| 07/10/2026 16:23 | 30 | 573.00 |
| 07/10/2026 16:23 | 17 | 573.00 |
| 07/10/2026 16:23 | 40 | 572.97 |
| 07/10/2026 16:23 | 26 | 572.96 |
| 07/10/2026 16:23 | 14 | 572.96 |
| 07/10/2026 16:23 | 3 | 572.94 |
| 07/10/2026 16:23 | 80 | 572.94 |
| 07/10/2026 16:23 | 17 | 572.94 |
| 07/10/2026 16:23 | 90 | 572.49 |
| 07/10/2026 16:23 | 10 | 572.49 |
| 07/10/2026 16:23 | 2 | 572.90 |
| 07/10/2026 16:23 | 11 | 572.76 |
| 07/10/2026 16:23 | 25 | 572.32 |
| 07/10/2026 16:23 | 1 | 572.79 |
| 07/10/2026 16:23 | 4 | 573.06 |
| 07/10/2026 16:23 | 10 | 573.00 |
| 07/10/2026 16:23 | 50 | 573.00 |
| 07/10/2026 16:23 | 1 | 573.00 |
| 07/10/2026 16:23 | 8 | 573.00 |
| 07/10/2026 16:23 | 18 | 573.28 |
| 07/10/2026 16:23 | 22 | 573.28 |
| 07/10/2026 16:23 | 8 | 573.28 |
| 07/10/2026 16:23 | 56 | 573.28 |
| 07/10/2026 16:23 | 25 | 573.28 |
| 07/10/2026 16:23 | 18 | 573.29 |
| 07/10/2026 16:23 | 40 | 573.33 |
| 07/10/2026 16:23 | 3 | 573.76 |
| 07/10/2026 16:23 | 3 | 573.76 |
| 07/10/2026 16:23 | 50 | 573.76 |
| 07/10/2026 16:23 | 40 | 573.76 |
| 07/10/2026 16:23 | 40 | 573.76 |
| 07/10/2026 16:23 | 12 | 573.77 |
| 07/10/2026 16:23 | 30 | 573.91 |
| 07/10/2026 16:23 | 39 | 573.91 |
| 07/10/2026 16:23 | 11 | 574.145 |
| 07/10/2026 16:22 | 13 | 574.36 |
| 07/10/2026 16:22 | 2 | 574.32 |
| 07/10/2026 16:22 | 25 | 574.26 |
| 07/10/2026 16:22 | 75 | 573.77 |
| 07/10/2026 16:22 | 12 | 573.77 |
| 07/10/2026 16:22 | 13 | 573.98 |
| 07/10/2026 16:22 | 10 | 573.98 |
| 07/10/2026 16:22 | 10 | 574.20 |
| 07/10/2026 16:22 | 2 | 574.20 |
| 07/10/2026 16:22 | 8 | 574.20 |
| 07/10/2026 16:22 | 44 | 574.20 |
| 07/10/2026 16:22 | 76 | 574.12 |
| 07/10/2026 16:22 | 1 | 574.12 |
| 07/10/2026 16:22 | 5 | 574.20 |
| 07/10/2026 16:22 | 9 | 574.21 |
| 07/10/2026 16:22 | 22 | 574.20 |
| 07/10/2026 16:22 | 10 | 574.20 |
| 07/10/2026 16:22 | 3 | 574.20 |
| 07/10/2026 16:22 | 9 | 574.20 |
| 07/10/2026 16:22 | 9 | 574.12 |
| 07/10/2026 16:22 | 40 | 574.26 |
| 07/10/2026 16:22 | 54 | 574.19 |
| 07/10/2026 16:22 | 29 | 574.07 |
| 07/10/2026 16:22 | 57 | 573.98 |
| 07/10/2026 16:22 | 14 | 574.21 |
| 07/10/2026 16:22 | 25 | 574.21 |
| 07/10/2026 16:22 | 100 | 574.28 |
| 07/10/2026 16:22 | 25 | 574.15 |
| 07/10/2026 16:22 | 91 | 574.13 |
| 07/10/2026 16:22 | 118 | 574.13 |
| 07/10/2026 16:22 | 40 | 574.29 |
| 07/10/2026 16:22 | 4 | 574.095 |
| 07/10/2026 16:22 | 1 | 574.41 |
| 07/10/2026 16:22 | 18 | 574.41 |
| 07/10/2026 16:22 | 4 | 574.41 |
| 07/10/2026 16:22 | 11 | 574.41 |
| 07/10/2026 16:22 | 4 | 574.42 |
| 07/10/2026 16:22 | 55 | 574.32 |
| 07/10/2026 16:22 | 6 | 574.52 |
| 07/10/2026 16:22 | 17 | 574.52 |
| 07/10/2026 16:22 | 1 | 574.52 |
| 07/10/2026 16:22 | 9 | 574.48 |
| 07/10/2026 16:22 | 13 | 574.48 |
| 07/10/2026 16:22 | 24 | 574.48 |
| 07/10/2026 16:22 | 16 | 574.48 |
| 07/10/2026 16:22 | 3 | 574.14 |
| 07/10/2026 16:22 | 9 | 574.46 |
| 07/10/2026 16:22 | 25 | 574.00 |
| 07/10/2026 16:22 | 20 | 573.77 |
| 07/10/2026 16:22 | 40 | 573.84 |
| 07/10/2026 16:22 | 20 | 573.77 |
| 07/10/2026 16:22 | 20 | 573.72 |
| 07/10/2026 16:22 | 20 | 573.74 |
| 07/10/2026 16:22 | 20 | 573.74 |
| 07/10/2026 16:22 | 20 | 573.72 |
| 07/10/2026 16:22 | 20 | 573.76 |
| 07/10/2026 16:22 | 6 | 573.62 |
| 07/10/2026 16:22 | 7 | 573.63 |
| 07/10/2026 16:22 | 13 | 573.62 |
| 07/10/2026 16:22 | 7 | 573.46 |
| 07/10/2026 16:22 | 20 | 573.74 |
| 07/10/2026 16:22 | 6 | 574.00 |
| 07/10/2026 16:22 | 100 | 573.76 |
| 07/10/2026 16:22 | 10 | 573.85 |
| 07/10/2026 16:21 | 1 | 573.96 |
| 07/10/2026 16:21 | 11 | 573.97 |
| 07/10/2026 16:21 | 2 | 573.85 |
| 07/10/2026 16:21 | 38 | 573.83 |
| 07/10/2026 16:21 | 2 | 573.83 |
| 07/10/2026 16:21 | 4 | 573.78 |
| 07/10/2026 16:21 | 66 | 573.77 |
| 07/10/2026 16:21 | 40 | 573.77 |
| 07/10/2026 16:21 | 2 | 573.40 |
| 07/10/2026 16:21 | 22 | 573.39 |
| 07/10/2026 16:21 | 1 | 572.99 |
| 07/10/2026 16:21 | 11 | 573.19 |
| 07/10/2026 16:21 | 1 | 573.475 |
| 07/10/2026 16:21 | 7 | 573.31 |
| 07/10/2026 16:21 | 1 | 573.31 |
| 07/10/2026 16:21 | 32 | 573.31 |
| 07/10/2026 16:21 | 60 | 573.12 |
| 07/10/2026 16:21 | 3 | 573.12 |
| 07/10/2026 16:21 | 40 | 573.11 |
| 07/10/2026 16:21 | 1 | 572.85 |
| 07/10/2026 16:21 | 10 | 573.00 |
| 07/10/2026 16:21 | 1 | 573.00 |
| 07/10/2026 16:21 | 99 | 572.99 |
| 07/10/2026 16:21 | 1 | 572.99 |
| 07/10/2026 16:21 | 7 | 573.12 |
| 07/10/2026 16:21 | 40 | 573.00 |
| 07/10/2026 16:21 | 1 | 573.00 |
| 07/10/2026 16:21 | 1 | 573.00 |
| 07/10/2026 16:21 | 18 | 573.00 |
| 07/10/2026 16:21 | 9 | 573.00 |
| 07/10/2026 16:21 | 10 | 573.00 |
| 07/10/2026 16:21 | 2 | 573.00 |
| 07/10/2026 16:21 | 1 | 573.00 |
| 07/10/2026 16:21 | 7 | 573.10 |
| 07/10/2026 16:21 | 1 | 573.10 |
| 07/10/2026 16:21 | 2 | 573.10 |
| 07/10/2026 16:21 | 1 | 573.44 |
| 07/10/2026 16:21 | 10 | 573.50 |
| 07/10/2026 16:21 | 15 | 573.50 |
| 07/10/2026 16:21 | 24 | 573.50 |
| 07/10/2026 16:21 | 3 | 573.50 |
| 07/10/2026 16:21 | 1 | 573.50 |
| 07/10/2026 16:21 | 2 | 573.50 |
| 07/10/2026 16:21 | 6 | 573.87 |
| 07/10/2026 16:21 | 50 | 573.88 |
| 07/10/2026 16:21 | 30 | 574.15 |
| 07/10/2026 16:21 | 17 | 574.15 |
| 07/10/2026 16:21 | 3 | 574.15 |
| 07/10/2026 16:21 | 97 | 574.14 |
| 07/10/2026 16:21 | 3 | 574.14 |
| 07/10/2026 16:21 | 1 | 574.28 |
| 07/10/2026 16:21 | 10 | 574.15 |
| 07/10/2026 16:21 | 100 | 574.15 |
| 07/10/2026 16:21 | 100 | 574.15 |
| 07/10/2026 16:21 | 100 | 574.15 |
| 07/10/2026 16:21 | 100 | 574.15 |
| 07/10/2026 16:21 | 10 | 574.58 |
| 07/10/2026 16:21 | 29 | 574.58 |
| 07/10/2026 16:21 | 1 | 574.57 |
| 07/10/2026 16:21 | 9 | 574.57 |
| 07/10/2026 16:21 | 40 | 574.57 |
| 07/10/2026 16:21 | 1 | 574.50 |
| 07/10/2026 16:21 | 10 | 574.55 |
| 07/10/2026 16:21 | 33 | 574.56 |
| 07/10/2026 16:21 | 7 | 574.56 |
| 07/10/2026 16:21 | 10 | 574.56 |
| 07/10/2026 16:21 | 6 | 574.76 |
| 07/10/2026 16:21 | 40 | 575.00 |
| 07/10/2026 16:21 | 13 | 575.00 |
| 07/10/2026 16:21 | 9 | 575.00 |
| 07/10/2026 16:21 | 10 | 575.00 |
| 07/10/2026 16:21 | 1 | 575.00 |
| 07/10/2026 16:21 | 50 | 575.00 |
| 07/10/2026 16:21 | 1 | 575.00 |
| 07/10/2026 16:21 | 6 | 575.21 |
| 07/10/2026 16:21 | 4 | 575.52 |
| 07/10/2026 16:21 | 50 | 575.58 |
| 07/10/2026 16:20 | 40 | 575.77 |
| 07/10/2026 16:20 | 40 | 575.77 |
| 07/10/2026 16:20 | 1 | 575.77 |
| 07/10/2026 16:20 | 19 | 575.96 |
| 07/10/2026 16:20 | 1 | 576.20 |
| 07/10/2026 16:20 | 10 | 576.00 |
| 07/10/2026 16:20 | 1 | 576.00 |
| 07/10/2026 16:20 | 21 | 576.20 |
| 07/10/2026 16:20 | 13 | 576.20 |
| 07/10/2026 16:20 | 2 | 576.20 |
| 07/10/2026 16:20 | 4 | 576.20 |
| 07/10/2026 16:20 | 40 | 576.53 |
| 07/10/2026 16:20 | 10 | 576.53 |
| 07/10/2026 16:20 | 45 | 576.90 |
| 07/10/2026 16:20 | 32 | 576.90 |
| 07/10/2026 16:20 | 29 | 576.90 |
| 07/10/2026 16:20 | 57 | 576.55 |
| 07/10/2026 16:20 | 7 | 576.60 |
| 07/10/2026 16:20 | 100 | 576.64 |
| 07/10/2026 16:20 | 15 | 576.66 |
| 07/10/2026 16:20 | 6 | 576.83 |
| 07/10/2026 16:20 | 1 | 576.91 |
| 07/10/2026 16:20 | 1 | 577.00 |
| 07/10/2026 16:20 | 6 | 577.28 |
| 07/10/2026 16:20 | 34 | 577.28 |
| 07/10/2026 16:20 | 5 | 577.28 |
| 07/10/2026 16:20 | 1 | 577.29 |
| 07/10/2026 16:20 | 30 | 577.60 |
| 07/10/2026 16:20 | 40 | 577.78 |
| 07/10/2026 16:20 | 24 | 577.78 |
| 07/10/2026 16:20 | 8 | 577.78 |
| 07/10/2026 16:20 | 8 | 577.78 |
| 07/10/2026 16:20 | 32 | 577.78 |
| 07/10/2026 16:20 | 8 | 577.78 |
| 07/10/2026 16:20 | 8 | 577.78 |
| 07/10/2026 16:20 | 32 | 577.78 |
| 07/10/2026 16:20 | 40 | 577.78 |
| 07/10/2026 16:20 | 23 | 577.84 |
| 07/10/2026 16:20 | 17 | 577.84 |
| 07/10/2026 16:20 | 40 | 577.84 |
| 07/10/2026 16:20 | 40 | 577.84 |
| 07/10/2026 16:20 | 2 | 578.00 |
| 07/10/2026 16:20 | 1 | 578.00 |
| 07/10/2026 16:20 | 40 | 578.00 |
| 07/10/2026 16:20 | 10 | 578.29 |
| 07/10/2026 16:20 | 40 | 578.54 |
| 07/10/2026 16:20 | 40 | 578.54 |
| 07/10/2026 16:20 | 50 | 578.54 |
| 07/10/2026 16:20 | 1 | 578.80 |
| 07/10/2026 16:20 | 1 | 578.80 |
| 07/10/2026 16:20 | 1 | 578.825 |
| 07/10/2026 16:20 | 1 | 578.80 |
| 07/10/2026 16:20 | 2 | 578.80 |
| 07/10/2026 16:20 | 7 | 578.77 |
| 07/10/2026 16:20 | 100 | 578.58 |
| 07/10/2026 16:20 | 20 | 578.58 |
| 07/10/2026 16:20 | 10 | 578.43 |
| 07/10/2026 16:20 | 73 | 578.22 |
| 07/10/2026 16:20 | 40 | 578.215 |
| 07/10/2026 16:19 | 5 | 578.07 |
| 07/10/2026 16:19 | 1 | 578.07 |
| 07/10/2026 16:19 | 76 | 578.11 |
| 07/10/2026 16:19 | 76 | 578.11 |
| 07/10/2026 16:19 | 76 | 578.11 |
| 07/10/2026 16:19 | 76 | 578.11 |
| 07/10/2026 16:19 | 76 | 578.11 |
| 07/10/2026 16:19 | 90 | 578.31 |
| 07/10/2026 16:19 | 40 | 578.29 |
| 07/10/2026 16:19 | 13 | 578.29 |
| 07/10/2026 16:19 | 27 | 578.29 |
| 07/10/2026 16:19 | 40 | 578.29 |
| 07/10/2026 16:19 | 10 | 578.29 |
| 07/10/2026 16:19 | 40 | 578.29 |
| 07/10/2026 16:19 | 60 | 578.29 |
| 07/10/2026 16:19 | 8 | 578.38 |
| 07/10/2026 16:19 | 6 | 578.38 |
| 07/10/2026 16:19 | 7 | 578.48 |
| 07/10/2026 16:19 | 7 | 578.38 |
| 07/10/2026 16:19 | 1 | 578.655 |
| 07/10/2026 16:19 | 10 | 578.655 |
| 07/10/2026 16:19 | 11 | 578.48 |
| 07/10/2026 16:19 | 2 | 578.33 |
| 07/10/2026 16:19 | 3 | 578.30 |
| 07/10/2026 16:19 | 2 | 578.30 |
| 07/10/2026 16:19 | 3 | 578.07 |
| 07/10/2026 16:19 | 120 | 578.15 |
| 07/10/2026 16:19 | 100 | 578.12 |
| 07/10/2026 16:19 | 50 | 578.11 |
| 07/10/2026 16:19 | 39 | 578.10 |
| 07/10/2026 16:19 | 1 | 578.10 |
| 07/10/2026 16:19 | 40 | 578.10 |
| 07/10/2026 16:19 | 21 | 578.11 |
| 07/10/2026 16:19 | 5 | 577.67 |
| 07/10/2026 16:19 | 5 | 577.56 |
| 07/10/2026 16:19 | 9 | 577.68 |
| 07/10/2026 16:19 | 20 | 577.67 |
| 07/10/2026 16:19 | 32 | 577.67 |
| 07/10/2026 16:19 | 20 | 578.12 |
| 07/10/2026 16:19 | 60 | 578.12 |
| 07/10/2026 16:19 | 40 | 578.12 |
| 07/10/2026 16:19 | 10 | 578.05 |
| 07/10/2026 16:19 | 1 | 577.565 |
| 07/10/2026 16:19 | 9 | 577.80 |
| 07/10/2026 16:19 | 14 | 577.80 |
| 07/10/2026 16:19 | 5 | 577.80 |
| 07/10/2026 16:19 | 1 | 577.80 |
| 07/10/2026 16:19 | 4 | 577.93 |
| 07/10/2026 16:19 | 10 | 578.00 |
| 07/10/2026 16:19 | 5 | 578.00 |
| 07/10/2026 16:19 | 30 | 578.00 |
| 07/10/2026 16:19 | 1 | 578.09 |
| 07/10/2026 16:19 | 12 | 578.10 |
| 07/10/2026 16:19 | 40 | 578.11 |
| 07/10/2026 16:19 | 30 | 578.11 |
| 07/10/2026 16:19 | 10 | 578.11 |
| 07/10/2026 16:19 | 40 | 578.11 |
| 07/10/2026 16:19 | 40 | 578.11 |
| 07/10/2026 16:19 | 4 | 578.12 |
| 07/10/2026 16:19 | 18 | 578.13 |
| 07/10/2026 16:19 | 2 | 578.40 |
| 07/10/2026 16:19 | 3 | 579.00 |
| 07/10/2026 16:19 | 12 | 578.51 |
| 07/10/2026 16:18 | 7 | 578.52 |
| 07/10/2026 16:18 | 100 | 578.93 |
| 07/10/2026 16:18 | 38 | 579.075 |
| 07/10/2026 16:18 | 1 | 579.01 |
| 07/10/2026 16:18 | 3 | 579.00 |
| 07/10/2026 16:18 | 37 | 579.00 |
| 07/10/2026 16:18 | 1 | 579.00 |
| 07/10/2026 16:18 | 1 | 579.00 |
| 07/10/2026 16:18 | 1 | 579.12 |
| 07/10/2026 16:18 | 10 | 579.16 |
| 07/10/2026 16:18 | 99 | 579.45 |
| 07/10/2026 16:18 | 17 | 580.00 |
| 07/10/2026 16:18 | 7 | 580.01 |
| 07/10/2026 16:18 | 17 | 580.01 |
| 07/10/2026 16:18 | 21 | 580.01 |
| 07/10/2026 16:18 | 45 | 580.10 |
| 07/10/2026 16:18 | 5 | 580.10 |
| 07/10/2026 16:18 | 14 | 580.51 |
| 07/10/2026 16:18 | 26 | 580.51 |
| 07/10/2026 16:18 | 19 | 580.66 |
| 07/10/2026 16:18 | 30 | 581.34 |
| 07/10/2026 16:18 | 1 | 580.91 |
| 07/10/2026 16:18 | 1 | 581.17 |
| 07/10/2026 16:18 | 2 | 580.93 |
| 07/10/2026 16:18 | 38 | 580.93 |
| 07/10/2026 16:18 | 10 | 580.81 |
| 07/10/2026 16:18 | 30 | 580.81 |
| 07/10/2026 16:18 | 40 | 580.81 |
| 07/10/2026 16:18 | 40 | 580.81 |
| 07/10/2026 16:18 | 11 | 580.81 |
| 07/10/2026 16:18 | 29 | 580.81 |
| 07/10/2026 16:18 | 4 | 581.00 |
| 07/10/2026 16:18 | 1 | 581.00 |
| 07/10/2026 16:18 | 39 | 581.39 |
| 07/10/2026 16:18 | 81 | 581.39 |
| 07/10/2026 16:18 | 40 | 581.39 |
| 07/10/2026 16:18 | 4 | 581.39 |
| 07/10/2026 16:18 | 8 | 581.39 |
| 07/10/2026 16:18 | 28 | 581.39 |
| 07/10/2026 16:18 | 40 | 581.39 |
| 07/10/2026 16:18 | 6 | 581.36 |
| 07/10/2026 16:18 | 24 | 581.36 |
| 07/10/2026 16:18 | 32 | 581.39 |
| 07/10/2026 16:18 | 4 | 581.40 |
| 07/10/2026 16:18 | 3 | 581.40 |
| 07/10/2026 16:18 | 40 | 581.40 |
| 07/10/2026 16:18 | 10 | 581.40 |
| 07/10/2026 16:18 | 1 | 581.40 |
| 07/10/2026 16:18 | 100 | 581.40 |
| 07/10/2026 16:18 | 10 | 581.43 |
| 07/10/2026 16:18 | 3 | 581.43 |
| 07/10/2026 16:17 | 8 | 581.39 |
| 07/10/2026 16:17 | 2 | 581.39 |
| 07/10/2026 16:17 | 8 | 581.39 |
| 07/10/2026 16:17 | 40 | 581.45 |
| 07/10/2026 16:17 | 90 | 581.45 |
| 07/10/2026 16:17 | 100 | 581.46 |
| 07/10/2026 16:17 | 6 | 581.70 |
| 07/10/2026 16:17 | 4 | 581.69 |
| 07/10/2026 16:17 | 16 | 581.69 |
| 07/10/2026 16:17 | 6 | 581.69 |
| 07/10/2026 16:17 | 18 | 581.69 |
| 07/10/2026 16:17 | 59 | 581.77 |
| 07/10/2026 16:17 | 40 | 581.76 |
| 07/10/2026 16:17 | 27 | 581.40 |
| 07/10/2026 16:17 | 40 | 581.39 |
| 07/10/2026 16:17 | 40 | 581.17 |
| 07/10/2026 16:17 | 10 | 581.00 |
| 07/10/2026 16:17 | 40 | 580.99 |
| 07/10/2026 16:17 | 40 | 580.99 |
| 07/10/2026 16:17 | 100 | 580.79 |
| 07/10/2026 16:17 | 5 | 580.27 |
| 07/10/2026 16:17 | 40 | 580.06 |
| 07/10/2026 16:17 | 13 | 580.18 |
| 07/10/2026 16:17 | 2 | 580.18 |
| 07/10/2026 16:17 | 12 | 580.49 |
| 07/10/2026 16:17 | 20 | 580.49 |
| 07/10/2026 16:17 | 20 | 580.49 |
| 07/10/2026 16:17 | 6 | 580.49 |
| 07/10/2026 16:17 | 32 | 580.47 |
| 07/10/2026 16:17 | 68 | 580.47 |
| 07/10/2026 16:17 | 12 | 580.46 |
| 07/10/2026 16:17 | 110 | 580.39 |
| 07/10/2026 16:17 | 10 | 580.39 |
| 07/10/2026 16:17 | 3 | 580.29 |
| 07/10/2026 16:17 | 39 | 580.27 |
| 07/10/2026 16:17 | 1 | 580.27 |
| 07/10/2026 16:17 | 5 | 580.27 |
| 07/10/2026 16:17 | 80 | 580.15 |
| 07/10/2026 16:17 | 35 | 580.08 |
| 07/10/2026 16:17 | 5 | 580.08 |
| 07/10/2026 16:17 | 5 | 580.08 |
| 07/10/2026 16:17 | 40 | 580.08 |
| 07/10/2026 16:17 | 2 | 580.08 |
| 07/10/2026 16:17 | 5 | 580.08 |
| 07/10/2026 16:17 | 35 | 580.08 |
| 07/10/2026 16:17 | 5 | 580.07 |
| 07/10/2026 16:17 | 9 | 580.00 |
| 07/10/2026 16:17 | 1 | 580.00 |
| 07/10/2026 16:17 | 10 | 580.00 |
| 07/10/2026 16:17 | 2 | 579.75 |
| 07/10/2026 16:17 | 60 | 579.75 |
| 07/10/2026 16:17 | 5 | 579.49 |
| 07/10/2026 16:17 | 16 | 579.49 |
| 07/10/2026 16:17 | 40 | 579.49 |
| 07/10/2026 16:16 | 40 | 579.75 |
| 07/10/2026 16:16 | 40 | 579.75 |
| 07/10/2026 16:16 | 40 | 579.75 |
| 07/10/2026 16:16 | 14 | 580.06 |
| 07/10/2026 16:16 | 8 | 580.06 |
| 07/10/2026 16:16 | 9 | 580.06 |
| 07/10/2026 16:16 | 14 | 580.06 |
| 07/10/2026 16:16 | 1 | 579.89 |
| 07/10/2026 16:16 | 1 | 579.89 |
| 07/10/2026 16:16 | 1 | 579.89 |
| 07/10/2026 16:16 | 1 | 579.89 |
| 07/10/2026 16:16 | 1 | 579.89 |
| 07/10/2026 16:16 | 1 | 579.89 |
| 07/10/2026 16:16 | 1 | 579.88 |
| 07/10/2026 16:16 | 1 | 579.88 |
| 07/10/2026 16:16 | 1 | 579.88 |
| 07/10/2026 16:16 | 20 | 579.50 |
| 07/10/2026 16:16 | 80 | 579.50 |
| 07/10/2026 16:16 | 40 | 579.31 |
| 07/10/2026 16:16 | 40 | 579.75 |
| 07/10/2026 16:16 | 40 | 579.76 |
| 07/10/2026 16:16 | 40 | 579.76 |
| 07/10/2026 16:16 | 1 | 579.86 |
| 07/10/2026 16:16 | 5 | 580.00 |
| 07/10/2026 16:16 | 10 | 580.00 |
| 07/10/2026 16:16 | 3 | 580.17 |
| 07/10/2026 16:16 | 3 | 580.17 |
| 07/10/2026 16:16 | 28 | 580.17 |
| 07/10/2026 16:16 | 9 | 580.17 |
| 07/10/2026 16:16 | 3 | 580.17 |
| 07/10/2026 16:16 | 25 | 580.18 |
| 07/10/2026 16:16 | 15 | 580.18 |
| 07/10/2026 16:16 | 25 | 580.26 |
| 07/10/2026 16:16 | 100 | 581.055 |
| 07/10/2026 16:16 | 18 | 581.00 |
| 07/10/2026 16:16 | 10 | 581.00 |
| 07/10/2026 16:16 | 40 | 580.99 |
| 07/10/2026 16:16 | 40 | 580.98 |
| 07/10/2026 16:16 | 86 | 580.40 |
| 07/10/2026 16:16 | 25 | 580.48 |
| 07/10/2026 16:16 | 100 | 580.51 |
| 07/10/2026 16:16 | 200 | 580.61 |
| 07/10/2026 16:16 | 100 | 580.62 |
| 07/10/2026 16:16 | 100 | 580.75 |
| 07/10/2026 16:16 | 5 | 580.75 |
| 07/10/2026 16:16 | 4 | 580.50 |
| 07/10/2026 16:16 | 1 | 580.46 |
| 07/10/2026 16:16 | 40 | 580.30 |
| 07/10/2026 16:16 | 1 | 580.20 |
| 07/10/2026 16:16 | 2 | 580.20 |
| 07/10/2026 16:16 | 10 | 580.00 |
| 07/10/2026 16:16 | 40 | 580.05 |
| 07/10/2026 16:16 | 40 | 580.05 |
| 07/10/2026 16:16 | 68 | 580.00 |
| 07/10/2026 16:16 | 5 | 580.00 |
| 07/10/2026 16:16 | 190 | 580.00 |
| 07/10/2026 16:16 | 10 | 580.00 |
| 07/10/2026 16:16 | 36 | 579.99 |
| 07/10/2026 16:16 | 4 | 579.99 |
| 07/10/2026 16:16 | 20 | 579.82 |
| 07/10/2026 16:16 | 7 | 579.82 |
| 07/10/2026 16:16 | 59 | 579.81 |
| 07/10/2026 16:16 | 27 | 579.81 |
| 07/10/2026 16:16 | 14 | 579.61 |
| 07/10/2026 16:16 | 11 | 579.61 |
| 07/10/2026 16:16 | 9 | 579.615 |
| 07/10/2026 16:16 | 9 | 579.615 |
| 07/10/2026 16:16 | 7 | 579.81 |
| 07/10/2026 16:16 | 20 | 579.71 |
| 07/10/2026 16:16 | 80 | 579.74 |
| 07/10/2026 16:16 | 7 | 579.81 |
| 07/10/2026 16:16 | 20 | 579.74 |
| 07/10/2026 16:16 | 21 | 579.82 |
| 07/10/2026 16:16 | 79 | 579.82 |
| 07/10/2026 16:16 | 40 | 579.82 |
| 07/10/2026 16:16 | 40 | 579.82 |
| 07/10/2026 16:15 | 14 | 579.63 |
| 07/10/2026 16:15 | 36 | 579.63 |
| 07/10/2026 16:15 | 14 | 579.64 |
| 07/10/2026 16:15 | 14 | 579.64 |
| 07/10/2026 16:15 | 12 | 579.64 |
| 07/10/2026 16:15 | 17 | 579.64 |
| 07/10/2026 16:15 | 2 | 579.64 |
| 07/10/2026 16:15 | 7 | 579.64 |
| 07/10/2026 16:15 | 14 | 579.64 |
| 07/10/2026 16:15 | 26 | 579.64 |
| 07/10/2026 16:15 | 14 | 579.64 |
| 07/10/2026 16:15 | 10 | 579.64 |
| 07/10/2026 16:15 | 40 | 579.64 |
| 07/10/2026 16:15 | 10 | 579.82 |
| 07/10/2026 16:15 | 1 | 580.00 |
| 07/10/2026 16:15 | 1 | 580.00 |
| 07/10/2026 16:15 | 8 | 580.00 |
| 07/10/2026 16:15 | 40 | 579.97 |
| 07/10/2026 16:15 | 99 | 580.07 |
| 07/10/2026 16:15 | 1 | 580.07 |
| 07/10/2026 16:15 | 6 | 579.96 |
| 07/10/2026 16:15 | 8 | 579.96 |
| 07/10/2026 16:15 | 40 | 579.96 |
| 07/10/2026 16:15 | 11 | 579.80 |
| 07/10/2026 16:15 | 40 | 580.01 |
| 07/10/2026 16:15 | 20 | 579.81 |
| 07/10/2026 16:15 | 9 | 579.81 |
| 07/10/2026 16:15 | 11 | 579.81 |
| 07/10/2026 16:15 | 40 | 579.81 |
| 07/10/2026 16:15 | 40 | 579.81 |
| 07/10/2026 16:15 | 6 | 579.82 |
| 07/10/2026 16:15 | 5 | 579.82 |
| 07/10/2026 16:15 | 40 | 579.82 |
| 07/10/2026 16:15 | 40 | 579.83 |
| 07/10/2026 16:15 | 8 | 579.90 |
| 07/10/2026 16:15 | 2 | 579.90 |
| 07/10/2026 16:15 | 40 | 579.91 |
| 07/10/2026 16:15 | 40 | 580.00 |
| 07/10/2026 16:15 | 40 | 580.00 |
| 07/10/2026 16:15 | 40 | 580.00 |
| 07/10/2026 16:15 | 37 | 580.00 |
| 07/10/2026 16:15 | 3 | 580.00 |
| 07/10/2026 16:15 | 10 | 580.00 |
| 07/10/2026 16:15 | 10 | 580.00 |
| 07/10/2026 16:15 | 16 | 580.49 |
| 07/10/2026 16:15 | 21 | 580.50 |
| 07/10/2026 16:15 | 21 | 580.70 |
| 07/10/2026 16:15 | 1 | 580.50 |
| 07/10/2026 16:15 | 40 | 580.80 |
| 07/10/2026 16:15 | 6 | 580.70 |
| 07/10/2026 16:15 | 9 | 580.87 |
| 07/10/2026 16:15 | 6 | 580.70 |
| 07/10/2026 16:15 | 50 | 580.90 |
| 07/10/2026 16:15 | 50 | 580.90 |
| 07/10/2026 16:15 | 40 | 580.90 |
| 07/10/2026 16:15 | 35 | 580.90 |
| 07/10/2026 16:15 | 5 | 580.90 |
| 07/10/2026 16:15 | 4 | 580.87 |
| 07/10/2026 16:15 | 2 | 580.42 |
| 07/10/2026 16:15 | 3 | 580.64 |
| 07/10/2026 16:15 | 2 | 580.64 |
| 07/10/2026 16:15 | 75 | 580.64 |
| 07/10/2026 16:15 | 5 | 580.49 |
| 07/10/2026 16:15 | 1 | 580.64 |
| 07/10/2026 16:15 | 6 | 580.69 |
| 07/10/2026 16:15 | 1 | 580.68 |
| 07/10/2026 16:15 | 19 | 580.66 |
| 07/10/2026 16:15 | 21 | 580.66 |
| 07/10/2026 16:15 | 19 | 580.65 |
| 07/10/2026 16:15 | 40 | 580.65 |
| 07/10/2026 16:15 | 1 | 580.65 |
| 07/10/2026 16:15 | 40 | 580.65 |
| 07/10/2026 16:15 | 40 | 580.65 |
| 07/10/2026 16:15 | 40 | 580.65 |
| 07/10/2026 16:15 | 100 | 580.34 |
| 07/10/2026 16:15 | 2 | 580.00 |
| 07/10/2026 16:15 | 8 | 580.00 |
| 07/10/2026 16:15 | 16 | 580.00 |
| 07/10/2026 16:15 | 10 | 580.01 |
| 07/10/2026 16:15 | 20 | 580.01 |
| 07/10/2026 16:15 | 25 | 580.12 |
| 07/10/2026 16:15 | 25 | 580.04 |
| 07/10/2026 16:15 | 4 | 580.23 |
| 07/10/2026 16:15 | 2 | 580.29 |
| 07/10/2026 16:15 | 1 | 580.18 |
| 07/10/2026 16:15 | 4 | 580.09 |
| 07/10/2026 16:15 | 7 | 580.00 |
| 07/10/2026 16:15 | 12 | 580.00 |
| 07/10/2026 16:15 | 21 | 580.00 |
| 07/10/2026 16:15 | 10 | 580.00 |
| 07/10/2026 16:15 | 1 | 580.00 |
| 07/10/2026 16:15 | 2 | 580.01 |
| 07/10/2026 16:15 | 6 | 580.17 |
| 07/10/2026 16:15 | 27 | 580.17 |
| 07/10/2026 16:15 | 7 | 580.12 |
| 07/10/2026 16:15 | 1 | 580.12 |
| 07/10/2026 16:15 | 100 | 580.56 |
| 07/10/2026 16:15 | 3 | 580.73 |
| 07/10/2026 16:15 | 1 | 580.69 |
| 07/10/2026 16:15 | 100 | 580.90 |
| 07/10/2026 16:15 | 27 | 580.89 |
| 07/10/2026 16:15 | 12 | 580.89 |
| 07/10/2026 16:15 | 1 | 580.89 |
| 07/10/2026 16:15 | 16 | 580.89 |
| 07/10/2026 16:15 | 2 | 580.89 |
| 07/10/2026 16:15 | 22 | 580.89 |
| 07/10/2026 16:15 | 18 | 580.89 |
| 07/10/2026 16:15 | 22 | 580.89 |
| 07/10/2026 16:15 | 18 | 580.90 |
| 07/10/2026 16:15 | 33 | 580.90 |
| 07/10/2026 16:15 | 12 | 580.90 |
| 07/10/2026 16:15 | 40 | 580.90 |
| 07/10/2026 16:15 | 7 | 580.90 |
| 07/10/2026 16:15 | 33 | 580.90 |
| 07/10/2026 16:15 | 7 | 580.90 |
| 07/10/2026 16:15 | 10 | 580.90 |
| 07/10/2026 16:15 | 40 | 580.90 |
| 07/10/2026 16:15 | 2 | 580.90 |
| 07/10/2026 16:15 | 40 | 580.90 |
| 07/10/2026 16:15 | 3 | 580.91 |
| 07/10/2026 16:15 | 3 | 580.91 |
| 07/10/2026 16:14 | 40 | 581.63 |
| 07/10/2026 16:14 | 16 | 581.55 |
| 07/10/2026 16:14 | 2 | 581.55 |
| 07/10/2026 16:14 | 80 | 581.55 |
| 07/10/2026 16:14 | 9 | 581.55 |
| 07/10/2026 16:14 | 14 | 581.55 |
| 07/10/2026 16:14 | 26 | 581.55 |
| 07/10/2026 16:14 | 100 | 581.54 |
| 07/10/2026 16:14 | 40 | 581.54 |
| 07/10/2026 16:14 | 7 | 580.97 |
| 07/10/2026 16:14 | 20 | 581.22 |
| 07/10/2026 16:14 | 80 | 581.22 |
| 07/10/2026 16:14 | 1 | 581.50 |
| 07/10/2026 16:14 | 11 | 581.29 |
| 07/10/2026 16:14 | 160 | 581.55 |
| 07/10/2026 16:14 | 29 | 581.29 |
| 07/10/2026 16:14 | 3 | 581.30 |
| 07/10/2026 16:14 | 150 | 581.63 |
| 07/10/2026 16:14 | 33 | 581.84 |
| 07/10/2026 16:14 | 100 | 581.70 |
| 07/10/2026 16:14 | 2 | 581.70 |
| 07/10/2026 16:14 | 1 | 581.70 |
| 07/10/2026 16:14 | 4 | 581.35 |
| 07/10/2026 16:14 | 22 | 581.00 |
| 07/10/2026 16:14 | 68 | 581.01 |
| 07/10/2026 16:14 | 18 | 581.00 |
| 07/10/2026 16:14 | 5 | 581.03 |
| 07/10/2026 16:14 | 17 | 581.03 |
| 07/10/2026 16:14 | 1 | 581.22 |
| 07/10/2026 16:14 | 12 | 581.03 |
| 07/10/2026 16:14 | 10 | 581.42 |
| 07/10/2026 16:14 | 1 | 581.42 |
| 07/10/2026 16:14 | 1 | 581.42 |
| 07/10/2026 16:14 | 3 | 581.42 |
| 07/10/2026 16:14 | 1 | 581.42 |
| 07/10/2026 16:14 | 34 | 581.04 |
| 07/10/2026 16:14 | 72 | 581.09 |
| 07/10/2026 16:14 | 5 | 581.15 |
| 07/10/2026 16:14 | 5 | 581.15 |
| 07/10/2026 16:14 | 40 | 581.53 |
| 07/10/2026 16:14 | 10 | 581.55 |
| 07/10/2026 16:14 | 19 | 581.55 |
| 07/10/2026 16:14 | 11 | 581.55 |
| 07/10/2026 16:14 | 31 | 581.58 |
| 07/10/2026 16:14 | 8 | 581.58 |
| 07/10/2026 16:14 | 1 | 581.58 |
| 07/10/2026 16:14 | 40 | 581.58 |
| 07/10/2026 16:14 | 40 | 581.58 |
| 07/10/2026 16:14 | 40 | 581.58 |
| 07/10/2026 16:14 | 30 | 581.58 |
| 07/10/2026 16:14 | 10 | 581.58 |
| 07/10/2026 16:14 | 40 | 582.07 |
| 07/10/2026 16:14 | 40 | 582.07 |
| 07/10/2026 16:14 | 10 | 582.08 |
| 07/10/2026 16:14 | 20 | 582.09 |
| 07/10/2026 16:14 | 1 | 582.54 |
| 07/10/2026 16:13 | 1 | 582.61 |
| 07/10/2026 16:13 | 9 | 582.61 |
| 07/10/2026 16:13 | 40 | 582.86 |
| 07/10/2026 16:13 | 40 | 582.84 |
| 07/10/2026 16:13 | 7 | 582.84 |
| 07/10/2026 16:13 | 3 | 582.66 |
| 07/10/2026 16:13 | 103 | 582.66 |
| 07/10/2026 16:13 | 2 | 582.00 |
| 07/10/2026 16:13 | 7 | 582.00 |
| 07/10/2026 16:13 | 1 | 582.00 |
| 07/10/2026 16:13 | 7 | 582.00 |
| 07/10/2026 16:13 | 22 | 582.00 |
| 07/10/2026 16:13 | 17 | 582.01 |
| 07/10/2026 16:13 | 39 | 582.01 |
| 07/10/2026 16:13 | 39 | 582.01 |
| 07/10/2026 16:13 | 5 | 582.01 |
| 07/10/2026 16:13 | 11 | 582.01 |
| 07/10/2026 16:13 | 15 | 582.01 |
| 07/10/2026 16:13 | 1 | 582.28 |
| 07/10/2026 16:13 | 39 | 582.01 |
| 07/10/2026 16:13 | 30 | 582.01 |
| 07/10/2026 16:13 | 3 | 582.28 |
| 07/10/2026 16:13 | 100 | 582.03 |
| 07/10/2026 16:13 | 38 | 581.90 |
| 07/10/2026 16:13 | 1 | 582.00 |
| 07/10/2026 16:13 | 5 | 582.01 |
| 07/10/2026 16:13 | 40 | 582.51 |
| 07/10/2026 16:13 | 29 | 582.51 |
| 07/10/2026 16:13 | 11 | 582.51 |
| 07/10/2026 16:13 | 40 | 582.53 |
| 07/10/2026 16:13 | 40 | 582.53 |
| 07/10/2026 16:13 | 40 | 582.53 |
| 07/10/2026 16:13 | 40 | 582.53 |
| 07/10/2026 16:13 | 40 | 582.53 |
| 07/10/2026 16:13 | 23 | 582.53 |
| 07/10/2026 16:13 | 17 | 582.53 |
| 07/10/2026 16:13 | 1 | 582.53 |
| 07/10/2026 16:13 | 10 | 582.83 |
| 07/10/2026 16:13 | 1 | 582.54 |
| 07/10/2026 16:13 | 40 | 582.83 |
| 07/10/2026 16:13 | 40 | 582.83 |
| 07/10/2026 16:13 | 1 | 583.13 |
| 07/10/2026 16:13 | 19 | 583.135 |
| 07/10/2026 16:13 | 27 | 583.00 |
| 07/10/2026 16:13 | 73 | 583.01 |
| 07/10/2026 16:13 | 27 | 583.01 |
| 07/10/2026 16:13 | 40 | 583.34 |
| 07/10/2026 16:13 | 9 | 583.00 |
| 07/10/2026 16:13 | 3 | 583.00 |
| 07/10/2026 16:13 | 2 | 583.00 |
| 07/10/2026 16:13 | 1 | 583.00 |
| 07/10/2026 16:13 | 1 | 582.95 |
| 07/10/2026 16:13 | 78 | 582.86 |
| 07/10/2026 16:13 | 2 | 582.86 |
| 07/10/2026 16:13 | 10 | 582.53 |
| 07/10/2026 16:13 | 9 | 582.55 |
| 07/10/2026 16:13 | 1 | 582.67 |
| 07/10/2026 16:12 | 16 | 581.72 |
| 07/10/2026 16:12 | 4 | 581.72 |
| 07/10/2026 16:12 | 4 | 581.72 |
| 07/10/2026 16:12 | 4 | 581.72 |
| 07/10/2026 16:12 | 8 | 581.72 |
| 07/10/2026 16:12 | 4 | 581.72 |
| 07/10/2026 16:12 | 4 | 581.72 |
| 07/10/2026 16:12 | 40 | 581.50 |
| 07/10/2026 16:12 | 34 | 581.50 |
| 07/10/2026 16:12 | 1 | 581.50 |
| 07/10/2026 16:12 | 5 | 581.50 |
| 07/10/2026 16:12 | 10 | 581.50 |
| 07/10/2026 16:12 | 40 | 581.50 |
| 07/10/2026 16:12 | 40 | 581.25 |
| 07/10/2026 16:12 | 7 | 581.20 |
| 07/10/2026 16:12 | 40 | 581.19 |
| 07/10/2026 16:12 | 8 | 581.19 |
| 07/10/2026 16:12 | 32 | 581.19 |
| 07/10/2026 16:12 | 8 | 581.125 |
| 07/10/2026 16:12 | 10 | 581.125 |
| 07/10/2026 16:12 | 2 | 581.125 |
| 07/10/2026 16:12 | 1 | 581.19 |
| 07/10/2026 16:12 | 38 | 581.02 |
| 07/10/2026 16:12 | 100 | 581.125 |
| 07/10/2026 16:12 | 10 | 581.00 |
| 07/10/2026 16:12 | 61 | 581.00 |
| 07/10/2026 16:12 | 39 | 581.00 |
| 07/10/2026 16:12 | 58 | 580.99 |
| 07/10/2026 16:12 | 1 | 580.92 |
| 07/10/2026 16:12 | 1 | 580.92 |
| 07/10/2026 16:12 | 100 | 580.495 |
| 07/10/2026 16:12 | 40 | 580.69 |
| 07/10/2026 16:12 | 10 | 580.37 |
| 07/10/2026 16:12 | 1 | 580.86 |
| 07/10/2026 16:12 | 40 | 580.745 |
| 07/10/2026 16:12 | 61 | 580.74 |
| 07/10/2026 16:12 | 40 | 580.74 |
| 07/10/2026 16:12 | 22 | 580.74 |
| 07/10/2026 16:12 | 18 | 580.74 |
| 07/10/2026 16:12 | 7 | 580.72 |
| 07/10/2026 16:12 | 40 | 580.60 |
| 07/10/2026 16:12 | 4 | 580.53 |
| 07/10/2026 16:12 | 11 | 580.43 |
| 07/10/2026 16:12 | 1 | 580.265 |
| 07/10/2026 16:12 | 7 | 580.22 |
| 07/10/2026 16:12 | 6 | 580.37 |
| 07/10/2026 16:12 | 20 | 580.51 |
| 07/10/2026 16:12 | 120 | 580.65 |
| 07/10/2026 16:12 | 1 | 580.65 |
| 07/10/2026 16:12 | 4 | 580.66 |
| 07/10/2026 16:12 | 4 | 580.66 |
| 07/10/2026 16:12 | 4 | 580.66 |
| 07/10/2026 16:12 | 1 | 580.93 |
| 07/10/2026 16:12 | 37 | 580.96 |
| 07/10/2026 16:12 | 3 | 580.96 |
| 07/10/2026 16:12 | 37 | 580.96 |
| 07/10/2026 16:12 | 1 | 580.96 |
| 07/10/2026 16:12 | 1 | 580.96 |
| 07/10/2026 16:12 | 1 | 580.96 |
| 07/10/2026 16:12 | 27 | 580.96 |
| 07/10/2026 16:12 | 13 | 580.96 |
| 07/10/2026 16:12 | 27 | 580.96 |
| 07/10/2026 16:12 | 13 | 580.96 |
| 07/10/2026 16:12 | 27 | 580.97 |
| 07/10/2026 16:12 | 13 | 580.97 |
| 07/10/2026 16:12 | 27 | 580.97 |
| 07/10/2026 16:12 | 13 | 580.97 |
| 07/10/2026 16:12 | 6 | 580.97 |
| 07/10/2026 16:12 | 33 | 580.97 |
| 07/10/2026 16:12 | 1 | 580.97 |
| 07/10/2026 16:12 | 39 | 580.97 |
| 07/10/2026 16:12 | 1 | 580.97 |
| 07/10/2026 16:12 | 19 | 580.97 |
| 07/10/2026 16:12 | 40 | 580.97 |
| 07/10/2026 16:12 | 40 | 580.97 |
| 07/10/2026 16:12 | 40 | 580.97 |
| 07/10/2026 16:12 | 45 | 580.97 |
| 07/10/2026 16:12 | 40 | 580.97 |
| 07/10/2026 16:12 | 40 | 580.97 |
| 07/10/2026 16:12 | 40 | 580.97 |
| 07/10/2026 16:12 | 40 | 580.97 |
| 07/10/2026 16:12 | 40 | 580.97 |
| 07/10/2026 16:12 | 38 | 581.00 |
| 07/10/2026 16:12 | 2 | 581.00 |
| 07/10/2026 16:12 | 10 | 581.00 |
| 07/10/2026 16:12 | 2 | 581.00 |
| 07/10/2026 16:12 | 2 | 581.00 |
| 07/10/2026 16:12 | 1 | 581.01 |
| 07/10/2026 16:11 | 3 | 581.68 |
| 07/10/2026 16:11 | 9 | 581.68 |
| 07/10/2026 16:11 | 9 | 581.67 |
| 07/10/2026 16:11 | 2 | 581.74 |
| 07/10/2026 16:11 | 2 | 581.74 |
| 07/10/2026 16:11 | 20 | 581.50 |
| 07/10/2026 16:11 | 8 | 581.35 |
| 07/10/2026 16:11 | 5 | 581.35 |
| 07/10/2026 16:11 | 1 | 581.35 |
| 07/10/2026 16:11 | 5 | 581.35 |
| 07/10/2026 16:11 | 1 | 581.35 |
| 07/10/2026 16:11 | 40 | 581.22 |
| 07/10/2026 16:11 | 40 | 581.22 |
| 07/10/2026 16:11 | 49 | 581.22 |
| 07/10/2026 16:11 | 100 | 581.32 |
| 07/10/2026 16:11 | 12 | 581.23 |
| 07/10/2026 16:11 | 24 | 581.23 |
| 07/10/2026 16:11 | 1 | 581.22 |
| 07/10/2026 16:11 | 6 | 581.35 |
| 07/10/2026 16:11 | 4 | 581.22 |
| 07/10/2026 16:11 | 115 | 581.48 |
| 07/10/2026 16:11 | 20 | 581.48 |
| 07/10/2026 16:11 | 5 | 581.43 |
| 07/10/2026 16:11 | 7 | 581.43 |
| 07/10/2026 16:11 | 20 | 581.46 |
| 07/10/2026 16:11 | 11 | 580.97 |
| 07/10/2026 16:11 | 40 | 580.97 |
| 07/10/2026 16:11 | 32 | 580.97 |
| 07/10/2026 16:11 | 8 | 580.97 |
| 07/10/2026 16:11 | 40 | 580.97 |
| 07/10/2026 16:11 | 40 | 580.97 |
| 07/10/2026 16:11 | 20 | 580.97 |
| 07/10/2026 16:11 | 40 | 580.97 |
| 07/10/2026 16:11 | 11 | 580.97 |
| 07/10/2026 16:11 | 40 | 580.97 |
| 07/10/2026 16:11 | 25 | 580.97 |
| 07/10/2026 16:11 | 15 | 580.97 |
| 07/10/2026 16:11 | 25 | 580.97 |
| 07/10/2026 16:11 | 25 | 580.97 |
| 07/10/2026 16:11 | 40 | 580.97 |
| 07/10/2026 16:11 | 24 | 580.97 |
| 07/10/2026 16:11 | 19 | 580.97 |
| 07/10/2026 16:11 | 21 | 580.97 |
| 07/10/2026 16:11 | 8 | 580.97 |
| 07/10/2026 16:11 | 11 | 580.97 |
| 07/10/2026 16:11 | 48 | 580.97 |
| 07/10/2026 16:11 | 40 | 580.97 |
| 07/10/2026 16:11 | 80 | 580.97 |
| 07/10/2026 16:11 | 24 | 580.97 |
| 07/10/2026 16:11 | 8 | 580.97 |
| 07/10/2026 16:11 | 8 | 580.97 |
| 07/10/2026 16:11 | 40 | 580.97 |
| 07/10/2026 16:11 | 33 | 580.97 |
| 07/10/2026 16:11 | 15 | 580.97 |
| 07/10/2026 16:11 | 25 | 580.97 |
| 07/10/2026 16:11 | 8 | 580.97 |
| 07/10/2026 16:11 | 32 | 580.97 |
| 07/10/2026 16:11 | 10 | 581.00 |
| 07/10/2026 16:11 | 22 | 581.00 |
| 07/10/2026 16:11 | 1 | 581.62 |
| 07/10/2026 16:11 | 40 | 581.85 |
| 07/10/2026 16:11 | 40 | 581.85 |
| 07/10/2026 16:11 | 16 | 581.83 |
| 07/10/2026 16:11 | 7 | 581.65 |
| 07/10/2026 16:11 | 33 | 581.65 |
| 07/10/2026 16:11 | 5 | 581.65 |
| 07/10/2026 16:11 | 1 | 581.65 |
| 07/10/2026 16:11 | 1 | 581.64 |
| 07/10/2026 16:11 | 8 | 580.97 |
| 07/10/2026 16:11 | 1 | 580.97 |
| 07/10/2026 16:11 | 1 | 581.18 |
| 07/10/2026 16:11 | 40 | 581.24 |
| 07/10/2026 16:11 | 29 | 581.24 |
| 07/10/2026 16:11 | 11 | 581.24 |
| 07/10/2026 16:11 | 120 | 581.24 |
| 07/10/2026 16:11 | 40 | 581.24 |
| 07/10/2026 16:11 | 40 | 581.24 |
| 07/10/2026 16:11 | 40 | 581.24 |
| 07/10/2026 16:11 | 10 | 581.31 |
| 07/10/2026 16:11 | 10 | 581.54 |
| 07/10/2026 16:10 | 40 | 582.09 |
| 07/10/2026 16:10 | 40 | 582.10 |
| 07/10/2026 16:10 | 3 | 582.04 |
| 07/10/2026 16:10 | 19 | 581.69 |
| 07/10/2026 16:10 | 52 | 581.69 |
| 07/10/2026 16:10 | 61 | 581.68 |
| 07/10/2026 16:10 | 39 | 581.68 |
| 07/10/2026 16:10 | 3 | 581.70 |
| 07/10/2026 16:10 | 13 | 581.99 |
| 07/10/2026 16:10 | 7 | 581.71 |
| 07/10/2026 16:10 | 4 | 581.72 |
| 07/10/2026 16:10 | 8 | 581.72 |
| 07/10/2026 16:10 | 2 | 581.72 |
| 07/10/2026 16:10 | 1 | 581.96 |
| 07/10/2026 16:10 | 3 | 581.96 |
| 07/10/2026 16:10 | 80 | 582.19 |
| 07/10/2026 16:10 | 40 | 582.20 |
| 07/10/2026 16:10 | 12 | 582.20 |
| 07/10/2026 16:10 | 28 | 582.20 |
| 07/10/2026 16:10 | 100 | 582.49 |
| 07/10/2026 16:10 | 1 | 583.00 |
| 07/10/2026 16:10 | 2 | 583.00 |
| 07/10/2026 16:10 | 30 | 583.00 |
| 07/10/2026 16:10 | 8 | 583.00 |
| 07/10/2026 16:10 | 4 | 583.00 |
| 07/10/2026 16:10 | 4 | 583.03 |
| 07/10/2026 16:10 | 10 | 583.22 |
| 07/10/2026 16:10 | 3 | 583.28 |
| 07/10/2026 16:10 | 10 | 583.30 |
| 07/10/2026 16:10 | 1 | 583.63 |
| 07/10/2026 16:10 | 149 | 583.63 |
| 07/10/2026 16:10 | 1 | 583.64 |
| 07/10/2026 16:10 | 100 | 583.99 |
| 07/10/2026 16:10 | 10 | 583.99 |
| 07/10/2026 16:10 | 14 | 584.39 |
| 07/10/2026 16:10 | 15 | 584.02 |
| 07/10/2026 16:10 | 10 | 584.02 |
| 07/10/2026 16:10 | 37 | 584.31 |
| 07/10/2026 16:10 | 100 | 584.18 |
| 07/10/2026 16:10 | 40 | 584.00 |
| 07/10/2026 16:10 | 50 | 584.00 |
| 07/10/2026 16:10 | 20 | 584.00 |
| 07/10/2026 16:10 | 100 | 584.00 |
| 07/10/2026 16:10 | 96 | 584.08 |
| 07/10/2026 16:10 | 4 | 584.08 |
| 07/10/2026 16:10 | 100 | 584.13 |
| 07/10/2026 16:10 | 11 | 584.24 |
| 07/10/2026 16:10 | 5 | 584.23 |
| 07/10/2026 16:10 | 5 | 584.23 |
| 07/10/2026 16:10 | 5 | 584.23 |
| 07/10/2026 16:10 | 8 | 584.23 |
| 07/10/2026 16:10 | 11 | 584.23 |
| 07/10/2026 16:10 | 4 | 584.23 |
| 07/10/2026 16:10 | 6 | 584.26 |
| 07/10/2026 16:10 | 11 | 584.01 |
| 07/10/2026 16:10 | 8 | 584.17 |
| 07/10/2026 16:10 | 40 | 584.17 |
| 07/10/2026 16:10 | 30 | 584.23 |
| 07/10/2026 16:10 | 55 | 584.72 |
| 07/10/2026 16:10 | 10 | 584.72 |
| 07/10/2026 16:10 | 10 | 584.72 |
| 07/10/2026 16:10 | 20 | 584.91 |
| 07/10/2026 16:10 | 5 | 585.00 |
| 07/10/2026 16:10 | 100 | 585.00 |
| 07/10/2026 16:10 | 10 | 585.00 |
| 07/10/2026 16:10 | 10 | 585.00 |
| 07/10/2026 16:10 | 1 | 585.00 |
| 07/10/2026 16:10 | 100 | 585.00 |
| 07/10/2026 16:10 | 1 | 585.00 |
| 07/10/2026 16:10 | 4 | 585.00 |
| 07/10/2026 16:10 | 1 | 585.00 |
| 07/10/2026 16:10 | 13 | 584.72 |
| 07/10/2026 16:10 | 58 | 584.69 |
| 07/10/2026 16:10 | 1 | 584.69 |
| 07/10/2026 16:10 | 1 | 584.69 |
| 07/10/2026 16:10 | 1 | 584.69 |
| 07/10/2026 16:10 | 1 | 584.69 |
| 07/10/2026 16:10 | 1 | 584.69 |
| 07/10/2026 16:10 | 1 | 584.69 |
| 07/10/2026 16:10 | 34 | 584.69 |
| 07/10/2026 16:10 | 1 | 584.69 |
| 07/10/2026 16:10 | 1 | 584.69 |
| 07/10/2026 16:10 | 23 | 584.425 |
| 07/10/2026 16:10 | 17 | 584.425 |
| 07/10/2026 16:10 | 17 | 584.425 |
| 07/10/2026 16:10 | 79 | 584.58 |
| 07/10/2026 16:10 | 40 | 584.58 |
| 07/10/2026 16:10 | 1 | 584.58 |
| 07/10/2026 16:10 | 1 | 584.435 |
| 07/10/2026 16:10 | 1 | 584.22 |
| 07/10/2026 16:10 | 40 | 584.21 |
| 07/10/2026 16:10 | 1 | 584.18 |
| 07/10/2026 16:10 | 39 | 584.18 |
| 07/10/2026 16:10 | 1 | 584.17 |
| 07/10/2026 16:10 | 40 | 584.03 |
| 07/10/2026 16:10 | 40 | 584.03 |
| 07/10/2026 16:09 | 40 | 584.02 |
| 07/10/2026 16:09 | 40 | 584.02 |
| 07/10/2026 16:09 | 40 | 584.02 |
| 07/10/2026 16:09 | 40 | 584.02 |
| 07/10/2026 16:09 | 20 | 584.02 |
| 07/10/2026 16:09 | 40 | 584.02 |
| 07/10/2026 16:09 | 20 | 584.02 |
| 07/10/2026 16:09 | 20 | 584.02 |
| 07/10/2026 16:09 | 40 | 584.02 |
| 07/10/2026 16:09 | 40 | 584.02 |
| 07/10/2026 16:09 | 7 | 583.98 |
| 07/10/2026 16:09 | 40 | 583.97 |
| 07/10/2026 16:09 | 40 | 583.97 |
| 07/10/2026 16:09 | 32 | 583.96 |
| 07/10/2026 16:09 | 8 | 583.91 |
| 07/10/2026 16:09 | 28 | 583.71 |
| 07/10/2026 16:09 | 50 | 583.71 |
| 07/10/2026 16:09 | 2 | 583.41 |
| 07/10/2026 16:09 | 20 | 583.41 |
| 07/10/2026 16:09 | 80 | 583.41 |
| 07/10/2026 16:09 | 20 | 583.42 |
| 07/10/2026 16:09 | 10 | 583.42 |
| 07/10/2026 16:09 | 19 | 583.42 |
| 07/10/2026 16:09 | 36 | 583.42 |
| 07/10/2026 16:09 | 44 | 583.42 |
| 07/10/2026 16:09 | 55 | 583.43 |
| 07/10/2026 16:09 | 5 | 584.10 |
| 07/10/2026 16:09 | 1 | 583.98 |
| 07/10/2026 16:09 | 40 | 583.98 |
| 07/10/2026 16:09 | 40 | 583.98 |
| 07/10/2026 16:09 | 8 | 583.98 |
| 07/10/2026 16:09 | 92 | 583.98 |
| 07/10/2026 16:09 | 3 | 583.95 |
| 07/10/2026 16:09 | 4 | 583.70 |
| 07/10/2026 16:09 | 11 | 583.63 |
| 07/10/2026 16:09 | 18 | 583.63 |
| 07/10/2026 16:09 | 9 | 583.62 |
| 07/10/2026 16:09 | 8 | 583.42 |
| 07/10/2026 16:09 | 52 | 583.41 |
| 07/10/2026 16:09 | 8 | 583.41 |
| 07/10/2026 16:09 | 1 | 583.41 |
| 07/10/2026 16:09 | 2 | 583.42 |
| 07/10/2026 16:09 | 11 | 583.42 |
| 07/10/2026 16:09 | 13 | 583.41 |
| 07/10/2026 16:09 | 21 | 583.41 |
| 07/10/2026 16:09 | 35 | 583.41 |
| 07/10/2026 16:09 | 3 | 583.13 |
| 07/10/2026 16:09 | 100 | 583.49 |
| 07/10/2026 16:09 | 5 | 583.49 |
| 07/10/2026 16:09 | 20 | 583.50 |
| 07/10/2026 16:09 | 4 | 583.42 |
| 07/10/2026 16:09 | 40 | 583.42 |
| 07/10/2026 16:09 | 44 | 583.28 |
| 07/10/2026 16:09 | 8 | 583.09 |
| 07/10/2026 16:09 | 9 | 583.09 |
| 07/10/2026 16:09 | 8 | 583.09 |
| 07/10/2026 16:09 | 21 | 583.09 |
| 07/10/2026 16:09 | 19 | 583.00 |
| 07/10/2026 16:09 | 1 | 582.94 |
| 07/10/2026 16:09 | 6 | 583.02 |
| 07/10/2026 16:09 | 87 | 583.03 |
| 07/10/2026 16:09 | 13 | 583.03 |
| 07/10/2026 16:09 | 100 | 583.04 |
| 07/10/2026 16:09 | 11 | 583.07 |
| 07/10/2026 16:09 | 9 | 583.24 |
| 07/10/2026 16:09 | 111 | 583.24 |
| 07/10/2026 16:09 | 9 | 583.29 |
| 07/10/2026 16:09 | 11 | 583.29 |
| 07/10/2026 16:09 | 3 | 583.54 |
| 07/10/2026 16:09 | 2 | 583.61 |
| 07/10/2026 16:09 | 3 | 583.87 |
| 07/10/2026 16:09 | 1 | 583.605 |
| 07/10/2026 16:09 | 45 | 583.605 |
| 07/10/2026 16:09 | 7 | 583.82 |
| 07/10/2026 16:09 | 6 | 583.66 |
| 07/10/2026 16:09 | 10 | 583.75 |
| 07/10/2026 16:09 | 48 | 583.75 |
| 07/10/2026 16:09 | 52 | 583.75 |
| 07/10/2026 16:09 | 18 | 583.72 |
| 07/10/2026 16:09 | 32 | 583.72 |
| 07/10/2026 16:09 | 15 | 583.57 |
| 07/10/2026 16:09 | 1 | 583.34 |
| 07/10/2026 16:09 | 2 | 583.12 |
| 07/10/2026 16:09 | 16 | 582.63 |
| 07/10/2026 16:09 | 24 | 582.63 |
| 07/10/2026 16:09 | 3 | 582.52 |
| 07/10/2026 16:09 | 13 | 582.50 |
| 07/10/2026 16:09 | 7 | 582.50 |
| 07/10/2026 16:09 | 20 | 582.50 |
| 07/10/2026 16:09 | 6 | 582.42 |
| 07/10/2026 16:09 | 12 | 582.02 |
| 07/10/2026 16:09 | 12 | 582.02 |
| 07/10/2026 16:09 | 60 | 581.85 |
| 07/10/2026 16:09 | 1 | 581.85 |
| 07/10/2026 16:09 | 1 | 581.75 |
| 07/10/2026 16:08 | 4 | 581.845 |
| 07/10/2026 16:08 | 5 | 582.41 |
| 07/10/2026 16:08 | 5 | 582.41 |
| 07/10/2026 16:08 | 1 | 582.04 |
| 07/10/2026 16:08 | 1 | 582.03 |
| 07/10/2026 16:08 | 1 | 582.30 |
| 07/10/2026 16:08 | 15 | 582.00 |
| 07/10/2026 16:08 | 3 | 582.00 |
| 07/10/2026 16:08 | 25 | 581.98 |
| 07/10/2026 16:08 | 75 | 581.98 |
| 07/10/2026 16:08 | 40 | 581.86 |
| 07/10/2026 16:08 | 40 | 581.84 |
| 07/10/2026 16:08 | 1 | 581.83 |
| 07/10/2026 16:08 | 8 | 580.50 |
| 07/10/2026 16:08 | 40 | 580.68 |
| 07/10/2026 16:08 | 1 | 580.71 |
| 07/10/2026 16:08 | 10 | 580.72 |
| 07/10/2026 16:08 | 40 | 581.43 |
| 07/10/2026 16:08 | 19 | 581.43 |
| 07/10/2026 16:08 | 21 | 581.43 |
| 07/10/2026 16:08 | 10 | 581.36 |
| 07/10/2026 16:08 | 30 | 581.36 |
| 07/10/2026 16:08 | 4 | 581.04 |
| 07/10/2026 16:08 | 14 | 581.27 |
| 07/10/2026 16:08 | 106 | 581.27 |
| 07/10/2026 16:08 | 2 | 581.27 |
| 07/10/2026 16:08 | 3 | 581.19 |
| 07/10/2026 16:08 | 1 | 581.17 |
| 07/10/2026 16:08 | 37 | 581.19 |
| 07/10/2026 16:08 | 2 | 581.17 |
| 07/10/2026 16:08 | 1 | 581.17 |
| 07/10/2026 16:08 | 1 | 580.52 |
| 07/10/2026 16:08 | 100 | 581.00 |
| 07/10/2026 16:08 | 40 | 581.00 |
| 07/10/2026 16:08 | 10 | 581.00 |
| 07/10/2026 16:08 | 6 | 580.44 |
| 07/10/2026 16:08 | 12 | 580.505 |
| 07/10/2026 16:08 | 6 | 580.50 |
| 07/10/2026 16:08 | 4 | 581.00 |
| 07/10/2026 16:08 | 3 | 581.00 |
| 07/10/2026 16:08 | 100 | 581.00 |
| 07/10/2026 16:08 | 100 | 580.69 |
| 07/10/2026 16:08 | 100 | 580.69 |
| 07/10/2026 16:08 | 500 | 580.55 |
| 07/10/2026 16:08 | 100 | 580.73 |
| 07/10/2026 16:08 | 24 | 580.81 |
| 07/10/2026 16:08 | 100 | 581.125 |
| 07/10/2026 16:08 | 60 | 581.28 |
| 07/10/2026 16:08 | 38 | 581.32 |
| 07/10/2026 16:08 | 2 | 581.32 |
| 07/10/2026 16:08 | 6 | 581.60 |
| 07/10/2026 16:08 | 1 | 581.70 |
| 07/10/2026 16:08 | 2 | 581.75 |
| 07/10/2026 16:08 | 50 | 581.75 |
| 07/10/2026 16:08 | 10 | 581.75 |
| 07/10/2026 16:08 | 40 | 581.75 |
| 07/10/2026 16:08 | 50 | 581.75 |
| 07/10/2026 16:08 | 8 | 581.75 |
| 07/10/2026 16:08 | 40 | 581.75 |
| 07/10/2026 16:08 | 2 | 581.75 |
| 07/10/2026 16:08 | 8 | 581.75 |
| 07/10/2026 16:08 | 26 | 581.75 |
| 07/10/2026 16:08 | 6 | 581.99 |
| 07/10/2026 16:08 | 4 | 581.75 |
| 07/10/2026 16:08 | 3 | 581.79 |
| 07/10/2026 16:08 | 7 | 581.79 |
| 07/10/2026 16:08 | 40 | 582.02 |
| 07/10/2026 16:08 | 2 | 582.00 |
| 07/10/2026 16:08 | 2 | 581.95 |
| 07/10/2026 16:08 | 17 | 581.90 |
| 07/10/2026 16:08 | 10 | 582.00 |
| 07/10/2026 16:08 | 1 | 582.015 |
| 07/10/2026 16:08 | 40 | 581.96 |
| 07/10/2026 16:08 | 1 | 582.00 |
| 07/10/2026 16:08 | 39 | 582.00 |
| 07/10/2026 16:08 | 40 | 582.00 |
| 07/10/2026 16:08 | 2 | 582.00 |
| 07/10/2026 16:08 | 50 | 582.00 |
| 07/10/2026 16:08 | 5 | 582.00 |
| 07/10/2026 16:08 | 35 | 582.00 |
| 07/10/2026 16:08 | 4 | 582.00 |
| 07/10/2026 16:08 | 1 | 582.02 |
| 07/10/2026 16:08 | 22 | 582.16 |
| 07/10/2026 16:08 | 7 | 582.16 |
| 07/10/2026 16:08 | 11 | 582.16 |
| 07/10/2026 16:07 | 15 | 582.46 |
| 07/10/2026 16:07 | 25 | 582.41 |
| 07/10/2026 16:07 | 40 | 582.465 |
| 07/10/2026 16:07 | 29 | 582.34 |
| 07/10/2026 16:07 | 8 | 582.34 |
| 07/10/2026 16:07 | 3 | 582.34 |
| 07/10/2026 16:07 | 34 | 582.34 |
| 07/10/2026 16:07 | 3 | 582.34 |
| 07/10/2026 16:07 | 3 | 582.34 |
| 07/10/2026 16:07 | 11 | 582.93 |
| 07/10/2026 16:07 | 29 | 582.93 |
| 07/10/2026 16:07 | 40 | 582.93 |
| 07/10/2026 16:07 | 40 | 582.93 |
| 07/10/2026 16:07 | 9 | 582.93 |
| 07/10/2026 16:07 | 100 | 582.95 |
| 07/10/2026 16:07 | 18 | 582.96 |
| 07/10/2026 16:07 | 25 | 583.03 |
| 07/10/2026 16:07 | 85 | 583.03 |
| 07/10/2026 16:07 | 100 | 583.10 |
| 07/10/2026 16:07 | 100 | 583.14 |
| 07/10/2026 16:07 | 100 | 583.28 |
| 07/10/2026 16:07 | 1 | 583.275 |
| 07/10/2026 16:07 | 15 | 583.03 |
| 07/10/2026 16:07 | 25 | 583.16 |
| 07/10/2026 16:07 | 40 | 583.11 |
| 07/10/2026 16:07 | 4 | 583.00 |
| 07/10/2026 16:07 | 40 | 582.93 |
| 07/10/2026 16:07 | 120 | 582.93 |
| 07/10/2026 16:07 | 1 | 582.635 |
| 07/10/2026 16:07 | 26 | 582.79 |
| 07/10/2026 16:07 | 14 | 582.79 |
| 07/10/2026 16:07 | 40 | 583.00 |
| 07/10/2026 16:07 | 87 | 583.00 |
| 07/10/2026 16:07 | 11 | 583.28 |
| 07/10/2026 16:07 | 40 | 583.28 |
| 07/10/2026 16:07 | 40 | 583.285 |
| 07/10/2026 16:07 | 40 | 583.28 |
| 07/10/2026 16:07 | 1 | 582.935 |
| 07/10/2026 16:07 | 1 | 582.99 |
| 07/10/2026 16:07 | 10 | 583.00 |
| 07/10/2026 16:07 | 24 | 583.00 |
| 07/10/2026 16:07 | 25 | 583.06 |
| 07/10/2026 16:07 | 5 | 583.06 |
| 07/10/2026 16:07 | 8 | 583.02 |
| 07/10/2026 16:07 | 8 | 583.02 |
| 07/10/2026 16:07 | 14 | 583.01 |
| 07/10/2026 16:07 | 31 | 583.57 |
| 07/10/2026 16:07 | 40 | 583.56 |
| 07/10/2026 16:07 | 25 | 583.53 |
| 07/10/2026 16:07 | 20 | 583.53 |
| 07/10/2026 16:07 | 10 | 583.38 |
| 07/10/2026 16:07 | 5 | 582.89 |
| 07/10/2026 16:07 | 9 | 582.90 |
| 07/10/2026 16:07 | 80 | 582.60 |
| 07/10/2026 16:07 | 5 | 582.33 |
| 07/10/2026 16:07 | 60 | 582.33 |
| 07/10/2026 16:07 | 40 | 582.33 |
| 07/10/2026 16:07 | 4 | 582.50 |
| 07/10/2026 16:07 | 3 | 582.75 |
| 07/10/2026 16:07 | 5 | 582.68 |
| 07/10/2026 16:07 | 40 | 582.68 |
| 07/10/2026 16:07 | 6 | 583.00 |
| 07/10/2026 16:07 | 40 | 583.01 |
| 07/10/2026 16:07 | 34 | 583.01 |
| 07/10/2026 16:07 | 6 | 583.01 |
| 07/10/2026 16:07 | 34 | 583.01 |
| 07/10/2026 16:07 | 6 | 583.01 |
| 07/10/2026 16:07 | 2 | 583.19 |
| 07/10/2026 16:07 | 2 | 583.19 |
| 07/10/2026 16:07 | 16 | 583.38 |
| 07/10/2026 16:07 | 24 | 583.38 |
| 07/10/2026 16:07 | 9 | 583.47 |
| 07/10/2026 16:07 | 11 | 583.47 |
| 07/10/2026 16:07 | 24 | 583.57 |
| 07/10/2026 16:07 | 16 | 583.57 |
| 07/10/2026 16:07 | 24 | 583.57 |
| 07/10/2026 16:07 | 5 | 583.57 |
| 07/10/2026 16:07 | 5 | 583.57 |
| 07/10/2026 16:07 | 5 | 583.57 |
| 07/10/2026 16:07 | 1 | 583.57 |
| 07/10/2026 16:07 | 5 | 583.57 |
| 07/10/2026 16:07 | 40 | 583.57 |
| 07/10/2026 16:07 | 6 | 583.80 |
| 07/10/2026 16:07 | 15 | 583.90 |
| 07/10/2026 16:07 | 100 | 583.95 |
| 07/10/2026 16:07 | 10 | 584.00 |
| 07/10/2026 16:07 | 10 | 584.00 |
| 07/10/2026 16:07 | 50 | 584.00 |
| 07/10/2026 16:07 | 5 | 584.00 |
| 07/10/2026 16:07 | 4 | 583.64 |
| 07/10/2026 16:07 | 8 | 583.67 |
| 07/10/2026 16:07 | 30 | 583.63 |
| 07/10/2026 16:07 | 1 | 583.43 |
| 07/10/2026 16:07 | 11 | 583.42 |
| 07/10/2026 16:07 | 2 | 583.10 |
| 07/10/2026 16:07 | 1 | 583.10 |
| 07/10/2026 16:07 | 3 | 583.10 |
| 07/10/2026 16:07 | 7 | 583.10 |
| 07/10/2026 16:07 | 8 | 583.05 |
| 07/10/2026 16:07 | 80 | 583.00 |
| 07/10/2026 16:07 | 80 | 583.00 |
| 07/10/2026 16:07 | 80 | 583.00 |
| 07/10/2026 16:07 | 40 | 583.00 |
| 07/10/2026 16:07 | 39 | 583.00 |
| 07/10/2026 16:07 | 1 | 583.00 |
| 07/10/2026 16:07 | 25 | 583.00 |
| 07/10/2026 16:07 | 10 | 583.00 |
| 07/10/2026 16:07 | 18 | 583.25 |
| 07/10/2026 16:07 | 1 | 583.19 |
| 07/10/2026 16:07 | 40 | 583.04 |
| 07/10/2026 16:07 | 20 | 583.04 |
| 07/10/2026 16:07 | 20 | 583.04 |
| 07/10/2026 16:07 | 7 | 583.26 |
| 07/10/2026 16:07 | 61 | 583.25 |
| 07/10/2026 16:07 | 19 | 583.25 |
| 07/10/2026 16:07 | 1 | 583.13 |
| 07/10/2026 16:07 | 10 | 583.13 |
| 07/10/2026 16:07 | 10 | 583.01 |
| 07/10/2026 16:07 | 8 | 583.01 |
| 07/10/2026 16:07 | 8 | 582.68 |
| 07/10/2026 16:07 | 100 | 582.68 |
| 07/10/2026 16:07 | 10 | 583.00 |
| 07/10/2026 16:06 | 40 | 583.06 |
| 07/10/2026 16:06 | 30 | 583.00 |
| 07/10/2026 16:06 | 2 | 583.00 |
| 07/10/2026 16:06 | 22 | 583.17 |
| 07/10/2026 16:06 | 1 | 583.23 |
| 07/10/2026 16:06 | 40 | 583.23 |
| 07/10/2026 16:06 | 80 | 583.14 |
| 07/10/2026 16:06 | 25 | 582.79 |
| 07/10/2026 16:06 | 2 | 582.76 |
| 07/10/2026 16:06 | 2 | 582.76 |
| 07/10/2026 16:06 | 2 | 582.76 |
| 07/10/2026 16:06 | 3 | 582.73 |
| 07/10/2026 16:06 | 30 | 582.73 |
| 07/10/2026 16:06 | 8 | 582.73 |
| 07/10/2026 16:06 | 5 | 582.73 |
| 07/10/2026 16:06 | 10 | 582.76 |
| 07/10/2026 16:06 | 7 | 582.76 |
| 07/10/2026 16:06 | 2 | 582.82 |
| 07/10/2026 16:06 | 40 | 582.82 |
| 07/10/2026 16:06 | 10 | 582.82 |
| 07/10/2026 16:06 | 40 | 582.82 |
| 07/10/2026 16:06 | 3 | 582.70 |
| 07/10/2026 16:06 | 7 | 582.39 |
| 07/10/2026 16:06 | 6 | 582.39 |
| 07/10/2026 16:06 | 11 | 582.47 |
| 07/10/2026 16:06 | 17 | 582.52 |
| 07/10/2026 16:06 | 8 | 582.70 |
| 07/10/2026 16:06 | 40 | 582.79 |
| 07/10/2026 16:06 | 40 | 582.79 |
| 07/10/2026 16:06 | 40 | 582.79 |
| 07/10/2026 16:06 | 50 | 582.83 |
| 07/10/2026 16:06 | 26 | 583.025 |
| 07/10/2026 16:06 | 30 | 582.92 |
| 07/10/2026 16:06 | 10 | 582.92 |
| 07/10/2026 16:06 | 40 | 582.92 |
| 07/10/2026 16:06 | 64 | 582.92 |
| 07/10/2026 16:06 | 50 | 582.92 |
| 07/10/2026 16:06 | 33 | 582.92 |
| 07/10/2026 16:06 | 6 | 582.92 |
| 07/10/2026 16:06 | 34 | 582.92 |
| 07/10/2026 16:06 | 17 | 583.00 |
| 07/10/2026 16:06 | 11 | 583.00 |
| 07/10/2026 16:06 | 12 | 583.00 |
| 07/10/2026 16:06 | 19 | 583.00 |
| 07/10/2026 16:06 | 21 | 583.00 |
| 07/10/2026 16:06 | 81 | 583.00 |
| 07/10/2026 16:06 | 19 | 583.01 |
| 07/10/2026 16:06 | 8 | 583.00 |
| 07/10/2026 16:06 | 21 | 583.01 |
| 07/10/2026 16:06 | 11 | 583.00 |
| 07/10/2026 16:06 | 1 | 583.00 |
| 07/10/2026 16:06 | 40 | 583.00 |
| 07/10/2026 16:06 | 40 | 583.00 |
| 07/10/2026 16:06 | 17 | 583.00 |
| 07/10/2026 16:06 | 23 | 583.00 |
| 07/10/2026 16:06 | 10 | 583.00 |
| 07/10/2026 16:06 | 45 | 583.00 |
| 07/10/2026 16:06 | 2 | 583.06 |
| 07/10/2026 16:06 | 1 | 583.25 |
| 07/10/2026 16:06 | 15 | 583.44 |
| 07/10/2026 16:06 | 9 | 583.62 |
| 07/10/2026 16:06 | 1 | 583.62 |
| 07/10/2026 16:06 | 23 | 583.62 |
| 07/10/2026 16:06 | 2 | 583.835 |
| 07/10/2026 16:06 | 1 | 583.62 |
| 07/10/2026 16:06 | 40 | 583.62 |
| 07/10/2026 16:06 | 3 | 583.31 |
| 07/10/2026 16:06 | 50 | 583.52 |
| 07/10/2026 16:06 | 10 | 583.41 |
| 07/10/2026 16:06 | 13 | 583.28 |
| 07/10/2026 16:06 | 13 | 583.28 |
| 07/10/2026 16:06 | 14 | 583.28 |
| 07/10/2026 16:06 | 26 | 583.28 |
| 07/10/2026 16:06 | 14 | 583.28 |
| 07/10/2026 16:06 | 40 | 583.28 |
| 07/10/2026 16:06 | 13 | 583.28 |
| 07/10/2026 16:06 | 67 | 583.28 |
| 07/10/2026 16:06 | 40 | 583.28 |
| 07/10/2026 16:06 | 40 | 583.28 |
| 07/10/2026 16:06 | 27 | 583.28 |
| 07/10/2026 16:06 | 1 | 583.41 |
| 07/10/2026 16:06 | 10 | 583.41 |
| 07/10/2026 16:06 | 13 | 583.28 |
| 07/10/2026 16:06 | 116 | 583.28 |
| 07/10/2026 16:06 | 4 | 583.28 |
| 07/10/2026 16:06 | 40 | 583.28 |
| 07/10/2026 16:06 | 52 | 583.28 |
| 07/10/2026 16:06 | 4 | 583.28 |
| 07/10/2026 16:06 | 1 | 583.28 |
| 07/10/2026 16:06 | 58 | 583.28 |
| 07/10/2026 16:06 | 5 | 583.28 |
| 07/10/2026 16:06 | 16 | 583.65 |
| 07/10/2026 16:06 | 100 | 583.47 |
| 07/10/2026 16:06 | 3 | 583.47 |
| 07/10/2026 16:06 | 14 | 583.47 |
| 07/10/2026 16:06 | 24 | 583.47 |
| 07/10/2026 16:06 | 40 | 583.47 |
| 07/10/2026 16:06 | 30 | 583.47 |
| 07/10/2026 16:06 | 100 | 583.48 |
| 07/10/2026 16:06 | 24 | 583.59 |
| 07/10/2026 16:06 | 8 | 583.61 |
| 07/10/2026 16:06 | 10 | 583.955 |
| 07/10/2026 16:06 | 1 | 583.93 |
| 07/10/2026 16:06 | 10 | 583.67 |
| 07/10/2026 16:06 | 40 | 583.44 |
| 07/10/2026 16:06 | 40 | 583.44 |
| 07/10/2026 16:06 | 20 | 583.44 |
| 07/10/2026 16:06 | 80 | 583.44 |
| 07/10/2026 16:06 | 3 | 583.34 |
| 07/10/2026 16:06 | 10 | 583.08 |
| 07/10/2026 16:06 | 40 | 583.33 |
| 07/10/2026 16:06 | 40 | 583.31 |
| 07/10/2026 16:06 | 40 | 583.29 |
| 07/10/2026 16:06 | 93 | 583.32 |
| 07/10/2026 16:06 | 100 | 583.31 |
| 07/10/2026 16:06 | 40 | 583.26 |
| 07/10/2026 16:06 | 1 | 583.20 |
| 07/10/2026 16:06 | 5 | 582.78 |
| 07/10/2026 16:06 | 6 | 582.50 |
| 07/10/2026 16:06 | 11 | 582.51 |
| 07/10/2026 16:06 | 80 | 582.945 |
| 07/10/2026 16:06 | 5 | 583.08 |
| 07/10/2026 16:06 | 4 | 583.08 |
| 07/10/2026 16:06 | 5 | 583.07 |
| 07/10/2026 16:06 | 9 | 583.07 |
| 07/10/2026 16:06 | 2 | 583.07 |
| 07/10/2026 16:06 | 1 | 583.07 |
| 07/10/2026 16:06 | 19 | 583.08 |
| 07/10/2026 16:06 | 40 | 583.08 |
| 07/10/2026 16:06 | 40 | 583.08 |
| 07/10/2026 16:06 | 7 | 582.48 |
| 07/10/2026 16:06 | 8 | 582.705 |
| 07/10/2026 16:06 | 2 | 582.82 |
| 07/10/2026 16:06 | 75 | 582.825 |
| 07/10/2026 16:06 | 80 | 582.82 |
| 07/10/2026 16:06 | 9 | 582.42 |
| 07/10/2026 16:06 | 40 | 583.20 |
| 07/10/2026 16:06 | 17 | 582.84 |
| 07/10/2026 16:06 | 9 | 582.84 |
| 07/10/2026 16:06 | 91 | 583.28 |
| 07/10/2026 16:06 | 100 | 583.21 |
| 07/10/2026 16:06 | 9 | 583.04 |
| 07/10/2026 16:06 | 10 | 582.75 |
| 07/10/2026 16:06 | 73 | 583.00 |
| 07/10/2026 16:06 | 15 | 583.00 |
| 07/10/2026 16:06 | 40 | 582.99 |
| 07/10/2026 16:06 | 1 | 582.80 |
| 07/10/2026 16:06 | 80 | 582.75 |
| 07/10/2026 16:06 | 40 | 582.75 |
| 07/10/2026 16:06 | 5 | 582.61 |
| 07/10/2026 16:06 | 80 | 582.61 |
| 07/10/2026 16:06 | 4 | 582.50 |
| 07/10/2026 16:06 | 40 | 582.33 |
| 07/10/2026 16:06 | 27 | 582.33 |
| 07/10/2026 16:06 | 13 | 582.33 |
| 07/10/2026 16:06 | 10 | 582.02 |
| 07/10/2026 16:06 | 18 | 582.015 |
| 07/10/2026 16:06 | 10 | 582.015 |
| 07/10/2026 16:06 | 40 | 582.015 |
| 07/10/2026 16:06 | 40 | 581.84 |
| 07/10/2026 16:06 | 40 | 581.70 |
| 07/10/2026 16:06 | 30 | 581.70 |
| 07/10/2026 16:06 | 8 | 581.38 |
| 07/10/2026 16:06 | 7 | 581.31 |
| 07/10/2026 16:06 | 8 | 581.31 |
| 07/10/2026 16:06 | 30 | 581.31 |
| 07/10/2026 16:06 | 10 | 581.31 |
| 07/10/2026 16:06 | 1 | 581.33 |
| 07/10/2026 16:06 | 4 | 581.50 |
| 07/10/2026 16:05 | 9 | 581.50 |
| 07/10/2026 16:05 | 8 | 581.50 |
| 07/10/2026 16:05 | 79 | 581.50 |
| 07/10/2026 16:05 | 7 | 581.32 |
| 07/10/2026 16:05 | 7 | 581.32 |
| 07/10/2026 16:05 | 39 | 581.55 |
| 07/10/2026 16:05 | 5 | 581.55 |
| 07/10/2026 16:05 | 1 | 581.32 |
| 07/10/2026 16:05 | 5 | 581.55 |
| 07/10/2026 16:05 | 1 | 581.55 |
| 07/10/2026 16:05 | 6 | 581.66 |
| 07/10/2026 16:05 | 1 | 581.79 |
| 07/10/2026 16:05 | 6 | 581.785 |
| 07/10/2026 16:05 | 31 | 581.785 |
| 07/10/2026 16:05 | 100 | 581.785 |
| 07/10/2026 16:05 | 40 | 581.79 |
| 07/10/2026 16:05 | 5 | 581.55 |
| 07/10/2026 16:05 | 5 | 581.55 |
| 07/10/2026 16:05 | 11 | 581.49 |
| 07/10/2026 16:05 | 4 | 581.57 |
| 07/10/2026 16:05 | 24 | 581.615 |
| 07/10/2026 16:05 | 40 | 581.73 |
| 07/10/2026 16:05 | 40 | 581.73 |
| 07/10/2026 16:05 | 28 | 581.74 |
| 07/10/2026 16:05 | 11 | 581.78 |
| 07/10/2026 16:05 | 29 | 581.78 |
| 07/10/2026 16:05 | 11 | 581.79 |
| 07/10/2026 16:05 | 1 | 581.79 |
| 07/10/2026 16:05 | 13 | 581.79 |
| 07/10/2026 16:05 | 82 | 581.79 |
| 07/10/2026 16:05 | 7 | 581.79 |
| 07/10/2026 16:05 | 22 | 581.79 |
| 07/10/2026 16:05 | 40 | 581.79 |
| 07/10/2026 16:05 | 40 | 581.79 |
| 07/10/2026 16:05 | 106 | 581.79 |
| 07/10/2026 16:05 | 26 | 581.79 |
| 07/10/2026 16:05 | 40 | 581.79 |
| 07/10/2026 16:05 | 34 | 581.79 |
| 07/10/2026 16:05 | 6 | 581.79 |
| 07/10/2026 16:05 | 2 | 581.79 |
| 07/10/2026 16:05 | 58 | 581.79 |
| 07/10/2026 16:05 | 60 | 581.79 |
| 07/10/2026 16:05 | 40 | 581.79 |
| 07/10/2026 16:05 | 42 | 581.87 |
| 07/10/2026 16:05 | 58 | 581.87 |
| 07/10/2026 16:05 | 2 | 582.20 |
| 07/10/2026 16:05 | 34 | 582.30 |
| 07/10/2026 16:05 | 5 | 582.11 |
| 07/10/2026 16:05 | 4 | 582.29 |
| 07/10/2026 16:05 | 2 | 582.29 |
| 07/10/2026 16:05 | 20 | 582.23 |
| 07/10/2026 16:05 | 2 | 582.06 |
| 07/10/2026 16:05 | 1 | 582.06 |
| 07/10/2026 16:05 | 43 | 582.06 |
| 07/10/2026 16:05 | 8 | 582.06 |
| 07/10/2026 16:05 | 1 | 582.06 |
| 07/10/2026 16:05 | 15 | 582.06 |
| 07/10/2026 16:05 | 9 | 582.06 |
| 07/10/2026 16:05 | 4 | 582.06 |
| 07/10/2026 16:05 | 80 | 582.21 |
| 07/10/2026 16:05 | 1 | 582.20 |
| 07/10/2026 16:05 | 11 | 582.20 |
| 07/10/2026 16:05 | 1 | 582.20 |
| 07/10/2026 16:05 | 141 | 582.20 |
| 07/10/2026 16:05 | 59 | 582.20 |
| 07/10/2026 16:05 | 4 | 581.87 |
| 07/10/2026 16:05 | 12 | 581.74 |
| 07/10/2026 16:05 | 40 | 581.74 |
| 07/10/2026 16:05 | 40 | 581.74 |
| 07/10/2026 16:05 | 8 | 581.74 |
| 07/10/2026 16:05 | 32 | 581.74 |
| 07/10/2026 16:05 | 32 | 581.74 |
| 07/10/2026 16:05 | 8 | 581.74 |
| 07/10/2026 16:05 | 30 | 581.80 |
| 07/10/2026 16:05 | 10 | 581.80 |
| 07/10/2026 16:05 | 21 | 581.80 |
| 07/10/2026 16:05 | 7 | 581.80 |
| 07/10/2026 16:05 | 8 | 581.80 |
| 07/10/2026 16:05 | 4 | 581.80 |
| 07/10/2026 16:05 | 13 | 581.80 |
| 07/10/2026 16:05 | 17 | 581.80 |
| 07/10/2026 16:05 | 1 | 582.00 |
| 07/10/2026 16:05 | 10 | 581.80 |
| 07/10/2026 16:05 | 25 | 581.84 |
| 07/10/2026 16:05 | 5 | 581.91 |
| 07/10/2026 16:05 | 13 | 581.91 |
| 07/10/2026 16:05 | 100 | 582.125 |
| 07/10/2026 16:05 | 9 | 582.17 |
| 07/10/2026 16:05 | 1 | 582.06 |
| 07/10/2026 16:05 | 1 | 582.06 |
| 07/10/2026 16:05 | 1 | 582.06 |
| 07/10/2026 16:05 | 1 | 582.02 |
| 07/10/2026 16:05 | 1 | 582.02 |
| 07/10/2026 16:05 | 4 | 582.02 |
| 07/10/2026 16:05 | 5 | 582.02 |
| 07/10/2026 16:05 | 1 | 582.02 |
| 07/10/2026 16:05 | 1 | 582.02 |
| 07/10/2026 16:05 | 10 | 582.02 |
| 07/10/2026 16:05 | 3 | 582.02 |
| 07/10/2026 16:05 | 6 | 582.03 |
| 07/10/2026 16:05 | 25 | 582.03 |
| 07/10/2026 16:05 | 36 | 582.03 |
| 07/10/2026 16:05 | 8 | 582.03 |
| 07/10/2026 16:05 | 25 | 582.03 |
| 07/10/2026 16:05 | 1 | 582.315 |
| 07/10/2026 16:05 | 40 | 582.26 |
| 07/10/2026 16:05 | 40 | 582.26 |
| 07/10/2026 16:05 | 40 | 582.27 |
| 07/10/2026 16:05 | 40 | 582.27 |
| 07/10/2026 16:05 | 15 | 582.27 |
| 07/10/2026 16:05 | 25 | 582.27 |
| 07/10/2026 16:05 | 40 | 582.27 |
| 07/10/2026 16:05 | 40 | 582.27 |
| 07/10/2026 16:05 | 40 | 582.27 |
| 07/10/2026 16:05 | 40 | 582.27 |
| 07/10/2026 16:05 | 1 | 582.27 |
| 07/10/2026 16:05 | 36 | 582.41 |
| 07/10/2026 16:05 | 40 | 582.41 |
| 07/10/2026 16:05 | 4 | 582.71 |
| 07/10/2026 16:05 | 1 | 582.71 |
| 07/10/2026 16:05 | 20 | 582.71 |
| 07/10/2026 16:05 | 10 | 582.50 |
| 07/10/2026 16:05 | 50 | 582.50 |
| 07/10/2026 16:05 | 10 | 582.29 |
| 07/10/2026 16:05 | 19 | 581.92 |
| 07/10/2026 16:05 | 1 | 582.06 |
| 07/10/2026 16:05 | 23 | 582.07 |
| 07/10/2026 16:05 | 100 | 582.15 |
| 07/10/2026 16:05 | 1 | 582.00 |
| 07/10/2026 16:05 | 1 | 582.00 |
| 07/10/2026 16:05 | 1 | 582.00 |
| 07/10/2026 16:05 | 5 | 581.94 |
| 07/10/2026 16:05 | 8 | 581.94 |
| 07/10/2026 16:05 | 87 | 581.94 |
| 07/10/2026 16:05 | 18 | 581.93 |
| 07/10/2026 16:05 | 26 | 581.83 |
| 07/10/2026 16:05 | 37 | 581.58 |
| 07/10/2026 16:05 | 3 | 581.77 |
| 07/10/2026 16:05 | 5 | 581.76 |
| 07/10/2026 16:05 | 10 | 581.76 |
| 07/10/2026 16:05 | 5 | 581.67 |
| 07/10/2026 16:05 | 1 | 581.67 |
| 07/10/2026 16:05 | 10 | 581.55 |
| 07/10/2026 16:05 | 12 | 581.30 |
| 07/10/2026 16:05 | 40 | 581.19 |
| 07/10/2026 16:05 | 1 | 581.00 |
| 07/10/2026 16:05 | 6 | 581.00 |
| 07/10/2026 16:05 | 9 | 580.85 |
| 07/10/2026 16:05 | 6 | 580.70 |
| 07/10/2026 16:05 | 151 | 580.85 |
| 07/10/2026 16:05 | 5 | 580.80 |
| 07/10/2026 16:05 | 8 | 580.80 |
| 07/10/2026 16:05 | 8 | 580.75 |
| 07/10/2026 16:05 | 5 | 580.69 |
| 07/10/2026 16:05 | 100 | 580.70 |
| 07/10/2026 16:05 | 151 | 580.80 |
| 07/10/2026 16:05 | 3 | 580.68 |
| 07/10/2026 16:05 | 151 | 580.74 |
| 07/10/2026 16:05 | 13 | 580.69 |
| 07/10/2026 16:05 | 1 | 581.00 |
| 07/10/2026 16:05 | 13 | 581.00 |
| 07/10/2026 16:05 | 80 | 580.945 |
| 07/10/2026 16:05 | 9 | 580.81 |
| 07/10/2026 16:05 | 151 | 580.69 |
| 07/10/2026 16:05 | 22 | 580.40 |
| 07/10/2026 16:05 | 138 | 580.64 |
| 07/10/2026 16:05 | 22 | 580.64 |
| 07/10/2026 16:05 | 18 | 580.53 |
| 07/10/2026 16:05 | 35 | 580.59 |
| 07/10/2026 16:05 | 116 | 580.59 |
| 07/10/2026 16:05 | 7 | 580.54 |
| 07/10/2026 16:05 | 144 | 580.54 |
| 07/10/2026 16:05 | 7 | 580.51 |
| 07/10/2026 16:05 | 5 | 580.51 |
| 07/10/2026 16:05 | 28 | 580.51 |
| 07/10/2026 16:05 | 35 | 580.50 |
| 07/10/2026 16:05 | 5 | 580.50 |
| 07/10/2026 16:05 | 8 | 580.49 |
| 07/10/2026 16:05 | 22 | 580.49 |
| 07/10/2026 16:05 | 8 | 580.49 |
| 07/10/2026 16:05 | 121 | 580.49 |
| 07/10/2026 16:05 | 30 | 580.46 |
| 07/10/2026 16:05 | 151 | 580.44 |
| 07/10/2026 16:05 | 51 | 580.39 |
| 07/10/2026 16:05 | 100 | 580.39 |
| 07/10/2026 16:05 | 40 | 580.32 |
| 07/10/2026 16:05 | 5 | 580.25 |
| 07/10/2026 16:05 | 40 | 579.83 |
| 07/10/2026 16:05 | 1 | 579.825 |
| 07/10/2026 16:05 | 1 | 580.01 |
| 07/10/2026 16:05 | 25 | 580.02 |
| 07/10/2026 16:05 | 2 | 580.02 |
| 07/10/2026 16:04 | 3 | 579.83 |
| 07/10/2026 16:04 | 1 | 579.83 |
| 07/10/2026 16:04 | 8 | 580.30 |
| 07/10/2026 16:04 | 20 | 580.21 |
| 07/10/2026 16:04 | 6 | 579.80 |
| 07/10/2026 16:04 | 2 | 579.80 |
| 07/10/2026 16:04 | 5 | 580.00 |
| 07/10/2026 16:04 | 30 | 580.00 |
| 07/10/2026 16:04 | 4 | 580.03 |
| 07/10/2026 16:04 | 9 | 580.08 |
| 07/10/2026 16:04 | 10 | 580.21 |
| 07/10/2026 16:04 | 8 | 580.21 |
| 07/10/2026 16:04 | 22 | 580.21 |
| 07/10/2026 16:04 | 1 | 580.44 |
| 07/10/2026 16:04 | 40 | 580.44 |
| 07/10/2026 16:04 | 9 | 580.43 |
| 07/10/2026 16:04 | 2 | 580.43 |
| 07/10/2026 16:04 | 1 | 580.43 |
| 07/10/2026 16:04 | 40 | 580.43 |
| 07/10/2026 16:04 | 3 | 580.39 |
| 07/10/2026 16:04 | 5 | 580.39 |
| 07/10/2026 16:04 | 20 | 580.35 |
| 07/10/2026 16:04 | 10 | 580.40 |
| 07/10/2026 16:04 | 13 | 579.875 |
| 07/10/2026 16:04 | 8 | 579.875 |
| 07/10/2026 16:04 | 38 | 579.80 |
| 07/10/2026 16:04 | 8 | 579.81 |
| 07/10/2026 16:04 | 46 | 579.81 |
| 07/10/2026 16:04 | 46 | 579.81 |
| 07/10/2026 16:04 | 40 | 579.97 |
| 07/10/2026 16:04 | 120 | 579.98 |
| 07/10/2026 16:04 | 40 | 579.98 |
| 07/10/2026 16:04 | 35 | 579.99 |
| 07/10/2026 16:04 | 5 | 579.99 |
| 07/10/2026 16:04 | 35 | 579.99 |
| 07/10/2026 16:04 | 5 | 579.99 |
| 07/10/2026 16:04 | 35 | 579.99 |
| 07/10/2026 16:04 | 5 | 579.99 |
| 07/10/2026 16:04 | 31 | 579.99 |
| 07/10/2026 16:04 | 9 | 579.99 |
| 07/10/2026 16:04 | 40 | 579.99 |
| 07/10/2026 16:04 | 31 | 579.99 |
| 07/10/2026 16:04 | 9 | 579.99 |
| 07/10/2026 16:04 | 31 | 579.99 |
| 07/10/2026 16:04 | 9 | 579.99 |
| 07/10/2026 16:04 | 31 | 579.99 |
| 07/10/2026 16:04 | 9 | 579.99 |
| 07/10/2026 16:04 | 29 | 579.99 |
| 07/10/2026 16:04 | 11 | 579.99 |
| 07/10/2026 16:04 | 29 | 579.99 |
| 07/10/2026 16:04 | 11 | 579.99 |
| 07/10/2026 16:04 | 29 | 579.99 |
| 07/10/2026 16:04 | 11 | 579.99 |
| 07/10/2026 16:04 | 29 | 579.99 |
| 07/10/2026 16:04 | 11 | 579.99 |
| 07/10/2026 16:04 | 40 | 579.99 |
| 07/10/2026 16:04 | 80 | 579.99 |
| 07/10/2026 16:04 | 76 | 579.99 |
| 07/10/2026 16:04 | 7 | 580.00 |
| 07/10/2026 16:04 | 3 | 580.00 |
| 07/10/2026 16:04 | 2 | 580.00 |
| 07/10/2026 16:04 | 1 | 580.09 |
| 07/10/2026 16:04 | 19 | 580.09 |
| 07/10/2026 16:04 | 12 | 580.09 |
| 07/10/2026 16:04 | 8 | 580.09 |
| 07/10/2026 16:04 | 19 | 580.09 |
| 07/10/2026 16:04 | 21 | 580.09 |
| 07/10/2026 16:04 | 4 | 580.09 |
| 07/10/2026 16:04 | 36 | 580.09 |
| 07/10/2026 16:04 | 8 | 580.09 |
| 07/10/2026 16:04 | 1 | 580.09 |
| 07/10/2026 16:04 | 10 | 580.09 |
| 07/10/2026 16:04 | 21 | 580.09 |
| 07/10/2026 16:04 | 1 | 580.09 |
| 07/10/2026 16:04 | 28 | 580.09 |
| 07/10/2026 16:04 | 4 | 580.09 |
| 07/10/2026 16:04 | 8 | 580.09 |
| 07/10/2026 16:04 | 20 | 580.09 |
| 07/10/2026 16:04 | 20 | 580.09 |
| 07/10/2026 16:04 | 40 | 580.67 |
| 07/10/2026 16:04 | 1 | 580.45 |
| 07/10/2026 16:04 | 120 | 580.45 |
| 07/10/2026 16:04 | 30 | 580.39 |
| 07/10/2026 16:04 | 3 | 580.39 |
| 07/10/2026 16:04 | 3 | 580.39 |
| 07/10/2026 16:04 | 4 | 580.39 |
| 07/10/2026 16:04 | 5 | 580.39 |
| 07/10/2026 16:04 | 1 | 580.35 |
| 07/10/2026 16:04 | 10 | 580.11 |
| 07/10/2026 16:04 | 5 | 580.11 |
| 07/10/2026 16:04 | 5 | 580.11 |
| 07/10/2026 16:04 | 10 | 580.14 |
| 07/10/2026 16:04 | 36 | 580.42 |
| 07/10/2026 16:04 | 4 | 580.42 |
| 07/10/2026 16:04 | 22 | 580.35 |
| 07/10/2026 16:04 | 2 | 580.28 |
| 07/10/2026 16:04 | 21 | 580.29 |
| 07/10/2026 16:04 | 19 | 580.29 |
| 07/10/2026 16:04 | 23 | 580.295 |
| 07/10/2026 16:04 | 23 | 580.295 |
| 07/10/2026 16:04 | 12 | 580.295 |
| 07/10/2026 16:04 | 6 | 580.295 |
| 07/10/2026 16:04 | 6 | 580.57 |
| 07/10/2026 16:04 | 4 | 580.57 |
| 07/10/2026 16:04 | 5 | 580.34 |
| 07/10/2026 16:04 | 1 | 580.22 |
| 07/10/2026 16:04 | 40 | 580.22 |
| 07/10/2026 16:04 | 60 | 580.22 |
| 07/10/2026 16:04 | 3 | 580.01 |
| 07/10/2026 16:04 | 3 | 580.01 |
| 07/10/2026 16:04 | 3 | 580.00 |
| 07/10/2026 16:04 | 6 | 580.00 |
| 07/10/2026 16:04 | 1 | 580.00 |
| 07/10/2026 16:04 | 43 | 580.00 |
| 07/10/2026 16:04 | 1 | 580.00 |
| 07/10/2026 16:04 | 115 | 580.00 |
| 07/10/2026 16:04 | 100 | 580.00 |
| 07/10/2026 16:04 | 2 | 580.00 |
| 07/10/2026 16:04 | 50 | 580.00 |
| 07/10/2026 16:04 | 2 | 580.00 |
| 07/10/2026 16:04 | 1 | 580.00 |
| 07/10/2026 16:04 | 10 | 580.00 |
| 07/10/2026 16:04 | 25 | 580.00 |
| 07/10/2026 16:04 | 3 | 580.00 |
| 07/10/2026 16:04 | 1 | 580.00 |
| 07/10/2026 16:04 | 1 | 580.00 |
| 07/10/2026 16:04 | 1 | 580.00 |
| 07/10/2026 16:04 | 5 | 579.99 |
| 07/10/2026 16:04 | 15 | 579.97 |
| 07/10/2026 16:04 | 10 | 579.89 |
| 07/10/2026 16:04 | 100 | 579.88 |
| 07/10/2026 16:04 | 10 | 579.80 |
| 07/10/2026 16:04 | 2 | 579.515 |
| 07/10/2026 16:04 | 4 | 579.58 |
| 07/10/2026 16:04 | 4 | 579.58 |
| 07/10/2026 16:04 | 31 | 579.60 |
| 07/10/2026 16:04 | 8 | 579.60 |
| 07/10/2026 16:04 | 1 | 579.60 |
| 07/10/2026 16:04 | 4 | 579.60 |
| 07/10/2026 16:04 | 3 | 579.60 |
| 07/10/2026 16:04 | 1 | 579.60 |
| 07/10/2026 16:04 | 480 | 579.60 |
| 07/10/2026 16:04 | 1 | 579.41 |
| 07/10/2026 16:04 | 5 | 579.41 |
| 07/10/2026 16:04 | 5 | 579.415 |
| 07/10/2026 16:04 | 25 | 579.50 |
| 07/10/2026 16:04 | 21 | 579.43 |
| 07/10/2026 16:04 | 21 | 579.46 |
| 07/10/2026 16:04 | 100 | 579.23 |
| 07/10/2026 16:04 | 24 | 579.23 |
| 07/10/2026 16:04 | 46 | 579.23 |
| 07/10/2026 16:04 | 3 | 579.03 |
| 07/10/2026 16:04 | 100 | 579.03 |
| 07/10/2026 16:04 | 40 | 579.43 |
| 07/10/2026 16:04 | 40 | 579.43 |
| 07/10/2026 16:04 | 25 | 579.32 |
| 07/10/2026 16:04 | 1 | 579.43 |
| 07/10/2026 16:04 | 5 | 579.43 |
| 07/10/2026 16:04 | 100 | 579.43 |
| 07/10/2026 16:04 | 100 | 579.42 |
| 07/10/2026 16:04 | 100 | 579.33 |
| 07/10/2026 16:04 | 22 | 579.32 |
| 07/10/2026 16:04 | 14 | 579.32 |
| 07/10/2026 16:04 | 100 | 579.30 |
| 07/10/2026 16:04 | 10 | 579.29 |
| 07/10/2026 16:04 | 100 | 579.27 |
| 07/10/2026 16:04 | 70 | 579.25 |
| 07/10/2026 16:04 | 100 | 579.25 |
| 07/10/2026 16:04 | 100 | 579.19 |
| 07/10/2026 16:04 | 1 | 578.63 |
| 07/10/2026 16:04 | 9 | 578.63 |
| 07/10/2026 16:04 | 1 | 578.63 |
| 07/10/2026 16:04 | 6 | 578.63 |
| 07/10/2026 16:04 | 7 | 578.87 |
| 07/10/2026 16:04 | 82 | 579.05 |
| 07/10/2026 16:04 | 13 | 579.05 |
| 07/10/2026 16:04 | 5 | 579.05 |
| 07/10/2026 16:04 | 12 | 579.06 |
| 07/10/2026 16:04 | 20 | 579.11 |
| 07/10/2026 16:04 | 66 | 579.25 |
| 07/10/2026 16:04 | 14 | 579.25 |
| 07/10/2026 16:04 | 34 | 579.24 |
| 07/10/2026 16:04 | 4 | 579.24 |
| 07/10/2026 16:04 | 2 | 579.24 |
| 07/10/2026 16:04 | 26 | 579.23 |
| 07/10/2026 16:04 | 14 | 579.23 |
| 07/10/2026 16:04 | 40 | 579.11 |
| 07/10/2026 16:04 | 7 | 579.11 |
| 07/10/2026 16:04 | 25 | 579.11 |
| 07/10/2026 16:04 | 30 | 579.11 |
| 07/10/2026 16:04 | 9 | 579.11 |
| 07/10/2026 16:04 | 29 | 579.11 |
| 07/10/2026 16:04 | 40 | 578.99 |
| 07/10/2026 16:04 | 4 | 578.64 |
| 07/10/2026 16:04 | 4 | 578.64 |
| 07/10/2026 16:04 | 10 | 578.75 |
| 07/10/2026 16:04 | 10 | 578.78 |
| 07/10/2026 16:04 | 34 | 578.81 |
| 07/10/2026 16:04 | 100 | 578.68 |
| 07/10/2026 16:04 | 93 | 578.54 |
| 07/10/2026 16:04 | 40 | 578.54 |
| 07/10/2026 16:04 | 25 | 578.55 |
| 07/10/2026 16:04 | 1 | 578.28 |
| 07/10/2026 16:04 | 5 | 578.28 |
| 07/10/2026 16:04 | 5 | 578.29 |
| 07/10/2026 16:04 | 5 | 578.29 |
| 07/10/2026 16:04 | 5 | 578.29 |
| 07/10/2026 16:04 | 1 | 578.50 |
| 07/10/2026 16:04 | 4 | 578.76 |
| 07/10/2026 16:04 | 1 | 578.77 |
| 07/10/2026 16:04 | 4 | 578.77 |
| 07/10/2026 16:04 | 1 | 578.68 |
| 07/10/2026 16:03 | 20 | 578.90 |
| 07/10/2026 16:03 | 74 | 578.92 |
| 07/10/2026 16:03 | 40 | 578.48 |
| 07/10/2026 16:03 | 5 | 578.41 |
| 07/10/2026 16:03 | 1 | 578.30 |
| 07/10/2026 16:03 | 24 | 578.29 |
| 07/10/2026 16:03 | 4 | 578.09 |
| 07/10/2026 16:03 | 16 | 578.29 |
| 07/10/2026 16:03 | 40 | 578.29 |
| 07/10/2026 16:03 | 40 | 578.10 |
| 07/10/2026 16:03 | 40 | 578.09 |
| 07/10/2026 16:03 | 4 | 578.09 |
| 07/10/2026 16:03 | 12 | 578.09 |
| 07/10/2026 16:03 | 28 | 578.09 |
| 07/10/2026 16:03 | 1 | 577.68 |
| 07/10/2026 16:03 | 40 | 577.56 |
| 07/10/2026 16:03 | 16 | 577.08 |
| 07/10/2026 16:03 | 24 | 577.08 |
| 07/10/2026 16:03 | 16 | 577.22 |
| 07/10/2026 16:03 | 1 | 577.16 |
| 07/10/2026 16:03 | 5 | 577.26 |
| 07/10/2026 16:03 | 5 | 577.26 |
| 07/10/2026 16:03 | 8 | 577.26 |
| 07/10/2026 16:03 | 10 | 577.26 |
| 07/10/2026 16:03 | 40 | 577.26 |
| 07/10/2026 16:03 | 5 | 577.26 |
| 07/10/2026 16:03 | 189 | 577.26 |
| 07/10/2026 16:03 | 2 | 577.26 |
| 07/10/2026 16:03 | 40 | 577.42 |
| 07/10/2026 16:03 | 6 | 577.42 |
| 07/10/2026 16:03 | 34 | 577.42 |
| 07/10/2026 16:03 | 6 | 577.43 |
| 07/10/2026 16:03 | 34 | 577.43 |
| 07/10/2026 16:03 | 6 | 577.43 |
| 07/10/2026 16:03 | 1 | 577.43 |
| 07/10/2026 16:03 | 25 | 577.43 |
| 07/10/2026 16:03 | 8 | 577.43 |
| 07/10/2026 16:03 | 32 | 577.43 |
| 07/10/2026 16:03 | 40 | 577.43 |
| 07/10/2026 16:03 | 15 | 577.43 |
| 07/10/2026 16:03 | 40 | 577.43 |
| 07/10/2026 16:03 | 8 | 577.43 |
| 07/10/2026 16:03 | 25 | 577.43 |
| 07/10/2026 16:03 | 40 | 577.43 |
| 07/10/2026 16:03 | 40 | 577.43 |
| 07/10/2026 16:03 | 40 | 577.43 |
| 07/10/2026 16:03 | 40 | 577.84 |
| 07/10/2026 16:03 | 20 | 578.00 |
| 07/10/2026 16:03 | 40 | 578.36 |
| 07/10/2026 16:03 | 40 | 578.36 |
| 07/10/2026 16:03 | 40 | 578.53 |
| 07/10/2026 16:03 | 1 | 578.54 |
| 07/10/2026 16:03 | 5 | 578.54 |
| 07/10/2026 16:03 | 1 | 578.56 |
| 07/10/2026 16:03 | 11 | 578.64 |
| 07/10/2026 16:03 | 16 | 578.64 |
| 07/10/2026 16:03 | 6 | 578.64 |
| 07/10/2026 16:03 | 40 | 578.64 |
| 07/10/2026 16:03 | 6 | 578.64 |
| 07/10/2026 16:03 | 5 | 578.93 |
| 07/10/2026 16:03 | 40 | 578.88 |
| 07/10/2026 16:03 | 40 | 579.00 |
| 07/10/2026 16:03 | 40 | 579.00 |
| 07/10/2026 16:03 | 40 | 579.00 |
| 07/10/2026 16:03 | 109 | 579.00 |
| 07/10/2026 16:03 | 20 | 579.00 |
| 07/10/2026 16:03 | 12 | 579.01 |
| 07/10/2026 16:03 | 80 | 579.265 |
| 07/10/2026 16:03 | 48 | 579.385 |
| 07/10/2026 16:03 | 5 | 579.40 |
| 07/10/2026 16:03 | 3 | 579.40 |
| 07/10/2026 16:03 | 2 | 579.47 |
| 07/10/2026 16:03 | 2 | 579.47 |
| 07/10/2026 16:03 | 3 | 579.47 |
| 07/10/2026 16:03 | 106 | 579.40 |
| 07/10/2026 16:03 | 98 | 579.40 |
| 07/10/2026 16:03 | 2 | 579.40 |
| 07/10/2026 16:03 | 1 | 579.00 |
| 07/10/2026 16:03 | 7 | 578.98 |
| 07/10/2026 16:03 | 5 | 578.98 |
| 07/10/2026 16:03 | 2 | 578.98 |
| 07/10/2026 16:03 | 19 | 578.45 |
| 07/10/2026 16:03 | 10 | 578.33 |
| 07/10/2026 16:02 | 10 | 578.12 |
| 07/10/2026 16:02 | 40 | 577.90 |
| 07/10/2026 16:02 | 40 | 577.90 |
| 07/10/2026 16:02 | 9 | 577.91 |
| 07/10/2026 16:02 | 19 | 577.91 |
| 07/10/2026 16:02 | 12 | 577.91 |
| 07/10/2026 16:02 | 40 | 577.91 |
| 07/10/2026 16:02 | 18 | 577.91 |
| 07/10/2026 16:02 | 12 | 577.91 |
| 07/10/2026 16:02 | 10 | 577.91 |
| 07/10/2026 16:02 | 80 | 578.10 |
| 07/10/2026 16:02 | 5 | 578.11 |
| 07/10/2026 16:02 | 12 | 578.11 |
| 07/10/2026 16:02 | 2 | 578.855 |
| 07/10/2026 16:02 | 1 | 579.48 |
| 07/10/2026 16:02 | 1 | 579.40 |
| 07/10/2026 16:02 | 1 | 579.52 |
| 07/10/2026 16:02 | 1 | 579.21 |
| 07/10/2026 16:02 | 1 | 579.20 |
| 07/10/2026 16:02 | 3 | 579.21 |
| 07/10/2026 16:02 | 3 | 579.29 |
| 07/10/2026 16:02 | 7 | 579.78 |
| 07/10/2026 16:02 | 18 | 579.69 |
| 07/10/2026 16:02 | 2 | 579.20 |
| 07/10/2026 16:02 | 2 | 579.20 |
| 07/10/2026 16:02 | 5 | 579.31 |
| 07/10/2026 16:02 | 8 | 579.31 |
| 07/10/2026 16:02 | 78 | 579.00 |
| 07/10/2026 16:02 | 4 | 579.00 |
| 07/10/2026 16:02 | 30 | 579.00 |
| 07/10/2026 16:02 | 224 | 579.00 |
| 07/10/2026 16:02 | 1 | 579.00 |
| 07/10/2026 16:02 | 73 | 579.00 |
| 07/10/2026 16:02 | 247 | 579.00 |
| 07/10/2026 16:02 | 100 | 579.00 |
| 07/10/2026 16:02 | 5 | 579.20 |
| 07/10/2026 16:02 | 50 | 579.20 |
| 07/10/2026 16:02 | 865 | 579.00 |
| 07/10/2026 16:02 | 2816 | 579.00 |
| 07/10/2026 16:02 | 22 | 579.00 |
| 07/10/2026 16:02 | 100 | 579.00 |
| 07/10/2026 16:02 | 511 | 579.00 |
| 07/10/2026 16:02 | 10 | 579.00 |
| 07/10/2026 16:02 | 120 | 579.00 |
| 07/10/2026 16:02 | 100 | 579.00 |
| 07/10/2026 16:02 | 100 | 578.98 |
| 07/10/2026 16:02 | 10 | 578.46 |
| 07/10/2026 16:02 | 10 | 578.49 |
| 07/10/2026 16:02 | 10 | 578.56 |
| 07/10/2026 16:02 | 10 | 579.00 |
| 07/10/2026 16:02 | 28 | 579.00 |
| 07/10/2026 16:02 | 72 | 579.00 |
| 07/10/2026 16:02 | 100 | 578.92 |
| 07/10/2026 16:02 | 1 | 578.50 |
| 07/10/2026 16:02 | 1 | 578.50 |
| 07/10/2026 16:02 | 5 | 578.10 |
| 07/10/2026 16:02 | 20 | 578.00 |
| 07/10/2026 16:02 | 100 | 578.00 |
| 07/10/2026 16:02 | 40 | 578.00 |
| 07/10/2026 16:02 | 1 | 578.00 |
| 07/10/2026 16:02 | 37 | 578.00 |
| 07/10/2026 16:02 | 14 | 577.63 |
| 07/10/2026 16:02 | 16 | 577.63 |
| 07/10/2026 16:02 | 32 | 577.63 |
| 07/10/2026 16:02 | 1 | 577.63 |
| 07/10/2026 16:02 | 1 | 577.60 |
| 07/10/2026 16:02 | 1 | 577.60 |
| 07/10/2026 16:02 | 1 | 577.61 |
| 07/10/2026 16:02 | 2 | 577.61 |
| 07/10/2026 16:02 | 33 | 577.61 |
| 07/10/2026 16:02 | 2 | 577.61 |
| 07/10/2026 16:02 | 3 | 577.61 |
| 07/10/2026 16:02 | 3 | 577.60 |
| 07/10/2026 16:02 | 4 | 577.60 |
| 07/10/2026 16:02 | 5 | 577.60 |
| 07/10/2026 16:02 | 7 | 577.63 |
| 07/10/2026 16:02 | 4 | 577.27 |
| 07/10/2026 16:02 | 10 | 577.50 |
| 07/10/2026 16:02 | 20 | 577.50 |
| 07/10/2026 16:02 | 1 | 577.50 |
| 07/10/2026 16:02 | 12 | 577.50 |
| 07/10/2026 16:02 | 188 | 577.50 |
| 07/10/2026 16:02 | 20 | 577.34 |
| 07/10/2026 16:02 | 40 | 577.30 |
| 07/10/2026 16:02 | 40 | 577.26 |
| 07/10/2026 16:02 | 40 | 577.26 |
| 07/10/2026 16:02 | 40 | 576.54 |
| 07/10/2026 16:02 | 12 | 576.78 |
| 07/10/2026 16:02 | 28 | 576.78 |
| 07/10/2026 16:02 | 40 | 576.78 |
| 07/10/2026 16:02 | 52 | 576.78 |
| 07/10/2026 16:02 | 12 | 576.79 |
| 07/10/2026 16:02 | 80 | 577.06 |
| 07/10/2026 16:02 | 30 | 577.13 |
| 07/10/2026 16:02 | 10 | 577.13 |
| 07/10/2026 16:02 | 6 | 576.81 |
| 07/10/2026 16:02 | 40 | 576.85 |
| 07/10/2026 16:02 | 13 | 576.78 |
| 07/10/2026 16:02 | 3 | 576.78 |
| 07/10/2026 16:02 | 4 | 576.78 |
| 07/10/2026 16:02 | 11 | 576.78 |
| 07/10/2026 16:02 | 1 | 576.78 |
| 07/10/2026 16:02 | 9 | 576.78 |
| 07/10/2026 16:02 | 84 | 576.78 |
| 07/10/2026 16:02 | 26 | 576.78 |
| 07/10/2026 16:02 | 40 | 576.79 |
| 07/10/2026 16:02 | 12 | 576.79 |
| 07/10/2026 16:02 | 100 | 576.79 |
| 07/10/2026 16:02 | 25 | 576.84 |
| 07/10/2026 16:02 | 80 | 576.94 |
| 07/10/2026 16:02 | 14 | 576.93 |
| 07/10/2026 16:02 | 8 | 576.93 |
| 07/10/2026 16:02 | 18 | 576.93 |
| 07/10/2026 16:02 | 40 | 576.85 |
| 07/10/2026 16:02 | 40 | 576.01 |
| 07/10/2026 16:02 | 13 | 576.01 |
| 07/10/2026 16:02 | 13 | 576.01 |
| 07/10/2026 16:02 | 15 | 576.01 |
| 07/10/2026 16:02 | 13 | 576.01 |
| 07/10/2026 16:02 | 18 | 576.01 |
| 07/10/2026 16:02 | 6 | 576.01 |
| 07/10/2026 16:02 | 10 | 576.01 |
| 07/10/2026 16:02 | 15 | 576.75 |
| 07/10/2026 16:02 | 6 | 576.97 |
| 07/10/2026 16:02 | 160 | 576.97 |
| 07/10/2026 16:02 | 40 | 576.96 |
| 07/10/2026 16:02 | 27 | 576.94 |
| 07/10/2026 16:02 | 1 | 576.94 |
| 07/10/2026 16:02 | 1 | 576.94 |
| 07/10/2026 16:02 | 6 | 576.94 |
| 07/10/2026 16:02 | 4 | 576.94 |
| 07/10/2026 16:02 | 36 | 576.89 |
| 07/10/2026 16:02 | 7 | 576.90 |
| 07/10/2026 16:02 | 5 | 576.68 |
| 07/10/2026 16:02 | 1 | 576.50 |
| 07/10/2026 16:02 | 40 | 576.57 |
| 07/10/2026 16:02 | 40 | 576.59 |
| 07/10/2026 16:02 | 40 | 576.61 |
| 07/10/2026 16:02 | 27 | 576.61 |
| 07/10/2026 16:02 | 53 | 576.82 |
| 07/10/2026 16:02 | 1 | 576.83 |
| 07/10/2026 16:02 | 4 | 576.83 |
| 07/10/2026 16:02 | 5 | 576.83 |
| 07/10/2026 16:02 | 1 | 576.84 |
| 07/10/2026 16:02 | 9 | 576.84 |
| 07/10/2026 16:02 | 1 | 576.85 |
| 07/10/2026 16:02 | 40 | 577.76 |
| 07/10/2026 16:02 | 59 | 577.52 |
| 07/10/2026 16:02 | 4 | 577.52 |
| 07/10/2026 16:02 | 26 | 577.52 |
| 07/10/2026 16:02 | 6 | 577.52 |
| 07/10/2026 16:02 | 8 | 577.52 |
| 07/10/2026 16:02 | 40 | 577.39 |
| 07/10/2026 16:01 | 2 | 576.79 |
| 07/10/2026 16:01 | 1 | 577.51 |
| 07/10/2026 16:01 | 9 | 576.81 |
| 07/10/2026 16:01 | 9 | 576.82 |
| 07/10/2026 16:01 | 9 | 576.82 |
| 07/10/2026 16:01 | 9 | 576.82 |
| 07/10/2026 16:01 | 12 | 576.83 |
| 07/10/2026 16:01 | 38 | 576.83 |
| 07/10/2026 16:01 | 12 | 576.84 |
| 07/10/2026 16:01 | 9 | 577.24 |
| 07/10/2026 16:01 | 80 | 577.50 |
| 07/10/2026 16:01 | 9 | 577.16 |
| 07/10/2026 16:01 | 11 | 577.16 |
| 07/10/2026 16:01 | 1 | 576.84 |
| 07/10/2026 16:01 | 11 | 577.07 |
| 07/10/2026 16:01 | 100 | 577.00 |
| 07/10/2026 16:01 | 40 | 577.00 |
| 07/10/2026 16:01 | 40 | 577.00 |
| 07/10/2026 16:01 | 40 | 577.00 |
| 07/10/2026 16:01 | 3 | 577.00 |
| 07/10/2026 16:01 | 20 | 577.01 |
| 07/10/2026 16:01 | 83 | 577.01 |
| 07/10/2026 16:01 | 12 | 577.01 |
| 07/10/2026 16:01 | 18 | 577.01 |
| 07/10/2026 16:01 | 10 | 577.01 |
| 07/10/2026 16:01 | 100 | 577.08 |
| 07/10/2026 16:01 | 25 | 577.76 |
| 07/10/2026 16:01 | 40 | 577.98 |
| 07/10/2026 16:01 | 15 | 577.80 |
| 07/10/2026 16:01 | 25 | 577.65 |
| 07/10/2026 16:01 | 98 | 577.28 |
| 07/10/2026 16:01 | 25 | 577.37 |
| 07/10/2026 16:01 | 96 | 577.85 |
| 07/10/2026 16:01 | 20 | 577.84 |
| 07/10/2026 16:01 | 100 | 577.80 |
| 07/10/2026 16:01 | 100 | 577.72 |
| 07/10/2026 16:01 | 100 | 577.49 |
| 07/10/2026 16:01 | 100 | 577.45 |
| 07/10/2026 16:01 | 40 | 577.495 |
| 07/10/2026 16:01 | 40 | 577.77 |
| 07/10/2026 16:01 | 40 | 577.77 |
| 07/10/2026 16:01 | 10 | 577.77 |
| 07/10/2026 16:01 | 25 | 577.415 |
| 07/10/2026 16:01 | 40 | 577.68 |
| 07/10/2026 16:01 | 15 | 577.68 |
| 07/10/2026 16:01 | 1 | 577.38 |
| 07/10/2026 16:01 | 10 | 577.22 |
| 07/10/2026 16:01 | 5 | 577.00 |
| 07/10/2026 16:01 | 50 | 576.83 |
| 07/10/2026 16:01 | 7 | 576.83 |
| 07/10/2026 16:01 | 33 | 576.83 |
| 07/10/2026 16:01 | 9 | 576.82 |
| 07/10/2026 16:01 | 38 | 576.82 |
| 07/10/2026 16:01 | 2 | 576.82 |
| 07/10/2026 16:01 | 8 | 576.00 |
| 07/10/2026 16:01 | 12 | 576.00 |
| 07/10/2026 16:01 | 20 | 576.00 |
| 07/10/2026 16:01 | 200 | 576.04 |
| 07/10/2026 16:01 | 40 | 576.02 |
| 07/10/2026 16:01 | 10 | 576.00 |
| 07/10/2026 16:01 | 2 | 576.00 |
| 07/10/2026 16:01 | 40 | 575.85 |
| 07/10/2026 16:01 | 25 | 575.85 |
| 07/10/2026 16:01 | 12 | 575.58 |
| 07/10/2026 16:01 | 1 | 575.85 |
| 07/10/2026 16:01 | 3 | 575.58 |
| 07/10/2026 16:01 | 33 | 575.58 |
| 07/10/2026 16:01 | 1 | 575.39 |
| 07/10/2026 16:01 | 40 | 575.20 |
| 07/10/2026 16:01 | 9 | 575.20 |
| 07/10/2026 16:01 | 31 | 575.20 |
| 07/10/2026 16:01 | 9 | 575.20 |
| 07/10/2026 16:01 | 31 | 575.20 |
| 07/10/2026 16:01 | 40 | 575.20 |
| 07/10/2026 16:01 | 40 | 575.20 |
| 07/10/2026 16:01 | 9 | 575.21 |
| 07/10/2026 16:01 | 10 | 575.39 |
| 07/10/2026 16:01 | 24 | 575.39 |
| 07/10/2026 16:01 | 10 | 575.58 |
| 07/10/2026 16:01 | 10 | 575.58 |
| 07/10/2026 16:01 | 8 | 575.20 |
| 07/10/2026 16:01 | 10 | 575.58 |
| 07/10/2026 16:01 | 19 | 575.62 |
| 07/10/2026 16:01 | 1 | 575.62 |
| 07/10/2026 16:01 | 25 | 575.62 |
| 07/10/2026 16:01 | 32 | 575.62 |
| 07/10/2026 16:01 | 1 | 575.61 |
| 07/10/2026 16:00 | 15 | 575.38 |
| 07/10/2026 16:00 | 100 | 575.42 |
| 07/10/2026 16:00 | 6 | 575.36 |
| 07/10/2026 16:00 | 58 | 575.36 |
| 07/10/2026 16:00 | 12 | 575.00 |
| 07/10/2026 16:00 | 7 | 575.00 |
| 07/10/2026 16:00 | 82 | 575.00 |
| 07/10/2026 16:00 | 40 | 575.00 |
| 07/10/2026 16:00 | 40 | 575.00 |
| 07/10/2026 16:00 | 40 | 575.00 |
| 07/10/2026 16:00 | 12 | 575.01 |
| 07/10/2026 16:00 | 6 | 575.42 |
| 07/10/2026 16:00 | 9 | 575.42 |
| 07/10/2026 16:00 | 47 | 575.42 |
| 07/10/2026 16:00 | 40 | 575.445 |
| 07/10/2026 16:00 | 40 | 575.88 |
| 07/10/2026 16:00 | 42 | 575.89 |
| 07/10/2026 16:00 | 38 | 575.89 |
| 07/10/2026 16:00 | 80 | 575.90 |
| 07/10/2026 16:00 | 2 | 575.90 |
| 07/10/2026 16:00 | 57 | 575.90 |
| 07/10/2026 16:00 | 12 | 575.91 |
| 07/10/2026 16:00 | 40 | 575.95 |
| 07/10/2026 16:00 | 30 | 575.96 |
| 07/10/2026 16:00 | 2 | 576.36 |
| 07/10/2026 16:00 | 15 | 576.34 |
| 07/10/2026 16:00 | 7 | 576.15 |
| 07/10/2026 16:00 | 1 | 576.57 |
| 07/10/2026 16:00 | 56 | 576.57 |
| 07/10/2026 16:00 | 5 | 576.57 |
| 07/10/2026 16:00 | 18 | 576.57 |
| 07/10/2026 16:00 | 6 | 576.15 |
| 07/10/2026 16:00 | 10 | 576.15 |
| 07/10/2026 16:00 | 12 | 575.88 |
| 07/10/2026 16:00 | 6 | 575.87 |
| 07/10/2026 16:00 | 2 | 576.01 |
| 07/10/2026 16:00 | 250 | 576.00 |
| 07/10/2026 16:00 | 1 | 576.00 |
| 07/10/2026 16:00 | 100 | 575.94 |
| 07/10/2026 16:00 | 28 | 575.20 |
| 07/10/2026 16:00 | 4 | 575.56 |
| 07/10/2026 16:00 | 4 | 575.56 |
| 07/10/2026 16:00 | 40 | 575.13 |
| 07/10/2026 16:00 | 25 | 575.12 |
| 07/10/2026 16:00 | 5 | 575.00 |
| 07/10/2026 16:00 | 9 | 575.00 |
| 07/10/2026 16:00 | 12 | 574.59 |
| 07/10/2026 16:00 | 40 | 574.59 |
| 07/10/2026 16:00 | 26 | 574.58 |
| 07/10/2026 16:00 | 8 | 574.57 |
| 07/10/2026 16:00 | 8 | 574.59 |
| 07/10/2026 16:00 | 1 | 574.92 |
| 07/10/2026 16:00 | 10 | 574.90 |
| 07/10/2026 16:00 | 5 | 574.80 |
| 07/10/2026 16:00 | 35 | 574.80 |
| 07/10/2026 16:00 | 5 | 574.76 |
| 07/10/2026 16:00 | 5 | 574.76 |
| 07/10/2026 16:00 | 40 | 574.76 |
| 07/10/2026 16:00 | 5 | 574.44 |
| 07/10/2026 16:00 | 5 | 574.40 |
| 07/10/2026 16:00 | 40 | 574.62 |
| 07/10/2026 16:00 | 37 | 574.59 |
| 07/10/2026 16:00 | 40 | 574.58 |
| 07/10/2026 16:00 | 1 | 574.08 |
| 07/10/2026 16:00 | 9 | 574.14 |
| 07/10/2026 16:00 | 21 | 574.02 |
| 07/10/2026 16:00 | 40 | 574.28 |
| 07/10/2026 16:00 | 80 | 574.28 |
| 07/10/2026 16:00 | 80 | 574.28 |
| 07/10/2026 16:00 | 238 | 574.28 |
| 07/10/2026 16:00 | 3 | 574.28 |
| 07/10/2026 16:00 | 80 | 574.28 |
| 07/10/2026 16:00 | 31 | 574.28 |
| 07/10/2026 16:00 | 110 | 574.28 |
| 07/10/2026 16:00 | 4 | 574.42 |
| 07/10/2026 16:00 | 4 | 574.35 |
| 07/10/2026 16:00 | 1 | 574.42 |
| 07/10/2026 16:00 | 5 | 574.42 |
| 07/10/2026 16:00 | 10 | 574.22 |
| 07/10/2026 16:00 | 3 | 574.22 |
| 07/10/2026 16:00 | 1 | 574.31 |
| 07/10/2026 16:00 | 3 | 574.31 |
| 07/10/2026 16:00 | 38 | 574.31 |
| 07/10/2026 16:00 | 10 | 574.31 |
| 07/10/2026 16:00 | 40 | 574.31 |
| 07/10/2026 16:00 | 4 | 574.41 |
| 07/10/2026 16:00 | 6 | 574.41 |
| 07/10/2026 16:00 | 5 | 574.25 |
| 07/10/2026 16:00 | 1 | 574.41 |
| 07/10/2026 16:00 | 18 | 574.27 |
| 07/10/2026 16:00 | 7 | 574.27 |
| 07/10/2026 16:00 | 8 | 574.265 |
| 07/10/2026 16:00 | 8 | 574.265 |
| 07/10/2026 16:00 | 10 | 574.265 |
| 07/10/2026 16:00 | 2 | 574.00 |
| 07/10/2026 16:00 | 2 | 574.06 |
| 07/10/2026 16:00 | 2 | 574.06 |
| 07/10/2026 16:00 | 8 | 574.06 |
| 07/10/2026 16:00 | 8 | 574.06 |
| 07/10/2026 16:00 | 40 | 574.06 |
| 07/10/2026 16:00 | 1 | 574.06 |
| 07/10/2026 16:00 | 40 | 573.72 |
| 07/10/2026 16:00 | 80 | 574.06 |
| 07/10/2026 16:00 | 80 | 574.035 |
| 07/10/2026 16:00 | 55 | 574.06 |
| 07/10/2026 16:00 | 10 | 573.86 |
| 07/10/2026 16:00 | 80 | 573.81 |
| 07/10/2026 16:00 | 40 | 573.40 |
| 07/10/2026 16:00 | 26 | 573.41 |
| 07/10/2026 16:00 | 7 | 573.41 |
| 07/10/2026 16:00 | 7 | 573.41 |
| 07/10/2026 16:00 | 33 | 573.41 |
| 07/10/2026 16:00 | 7 | 573.41 |
| 07/10/2026 16:00 | 33 | 573.41 |
| 07/10/2026 16:00 | 7 | 573.41 |
| 07/10/2026 16:00 | 1 | 573.41 |
| 07/10/2026 16:00 | 39 | 573.41 |
| 07/10/2026 16:00 | 40 | 573.41 |
| 07/10/2026 16:00 | 1 | 573.41 |
| 07/10/2026 16:00 | 39 | 573.41 |
| 07/10/2026 16:00 | 40 | 573.41 |
| 07/10/2026 16:00 | 40 | 573.41 |
| 07/10/2026 16:00 | 40 | 573.41 |
| 07/10/2026 16:00 | 40 | 573.41 |
| 07/10/2026 16:00 | 1 | 573.43 |
| 07/10/2026 15:59 | 19 | 573.85 |
| 07/10/2026 15:59 | 10 | 573.85 |
| 07/10/2026 15:59 | 5 | 573.34 |
| 07/10/2026 15:59 | 1 | 573.26 |
| 07/10/2026 15:59 | 27 | 573.26 |
| 07/10/2026 15:59 | 99 | 573.26 |
| 07/10/2026 15:59 | 1 | 573.25 |
| 07/10/2026 15:59 | 22 | 573.25 |
| 07/10/2026 15:59 | 51 | 572.25 |
| 07/10/2026 15:59 | 40 | 572.14 |
| 07/10/2026 15:59 | 100 | 572.09 |
| 07/10/2026 15:59 | 40 | 572.09 |
| 07/10/2026 15:59 | 59 | 572.09 |
| 07/10/2026 15:59 | 196 | 572.09 |
| 07/10/2026 15:59 | 100 | 572.07 |
| 07/10/2026 15:59 | 25 | 572.04 |
| 07/10/2026 15:59 | 13 | 572.00 |
| 07/10/2026 15:59 | 66 | 571.99 |
| 07/10/2026 15:59 | 34 | 571.99 |
| 07/10/2026 15:59 | 4 | 571.60 |
| 07/10/2026 15:59 | 134 | 571.42 |
| 07/10/2026 15:59 | 86 | 571.42 |
| 07/10/2026 15:59 | 1 | 571.42 |
| 07/10/2026 15:59 | 45 | 571.42 |
| 07/10/2026 15:59 | 76 | 571.42 |
| 07/10/2026 15:59 | 2 | 571.42 |
| 07/10/2026 15:59 | 45 | 571.26 |
| 07/10/2026 15:59 | 125 | 571.26 |
| 07/10/2026 15:59 | 100 | 571.26 |
| 07/10/2026 15:59 | 6 | 571.42 |
| 07/10/2026 15:59 | 30 | 571.42 |
| 07/10/2026 15:59 | 30 | 571.41 |
| 07/10/2026 15:59 | 7 | 571.10 |
| 07/10/2026 15:59 | 2 | 571.10 |
| 07/10/2026 15:59 | 19 | 571.41 |
| 07/10/2026 15:59 | 8 | 571.10 |
| 07/10/2026 15:59 | 28 | 571.11 |
| 07/10/2026 15:59 | 22 | 571.11 |
| 07/10/2026 15:59 | 50 | 571.11 |
| 07/10/2026 15:59 | 125 | 571.595 |
| 07/10/2026 15:59 | 125 | 571.595 |
| 07/10/2026 15:59 | 1 | 571.595 |
| 07/10/2026 15:59 | 26 | 571.595 |
| 07/10/2026 15:59 | 3 | 571.595 |
| 07/10/2026 15:59 | 16 | 571.52 |
| 07/10/2026 15:59 | 13 | 571.52 |
| 07/10/2026 15:59 | 13 | 571.54 |
| 07/10/2026 15:59 | 2 | 571.75 |
| 07/10/2026 15:59 | 6 | 571.95 |
| 07/10/2026 15:59 | 17 | 571.28 |
| 07/10/2026 15:59 | 100 | 571.34 |
| 07/10/2026 15:59 | 6 | 572.05 |
| 07/10/2026 15:59 | 40 | 572.14 |
| 07/10/2026 15:59 | 199 | 572.14 |
| 07/10/2026 15:59 | 1 | 572.14 |
| 07/10/2026 15:59 | 8 | 572.97 |
| 07/10/2026 15:59 | 22 | 572.97 |
| 07/10/2026 15:59 | 14 | 572.97 |
| 07/10/2026 15:59 | 22 | 572.97 |
| 07/10/2026 15:59 | 20 | 572.97 |
| 07/10/2026 15:59 | 10 | 573.22 |
| 07/10/2026 15:59 | 73 | 573.22 |
| 07/10/2026 15:59 | 17 | 573.22 |
| 07/10/2026 15:59 | 17 | 573.22 |
| 07/10/2026 15:59 | 40 | 573.115 |
| 07/10/2026 15:59 | 3 | 572.97 |
| 07/10/2026 15:59 | 7 | 572.97 |
| 07/10/2026 15:59 | 1 | 573.00 |
| 07/10/2026 15:59 | 4 | 573.02 |
| 07/10/2026 15:59 | 38 | 573.02 |
| 07/10/2026 15:59 | 38 | 573.02 |
| 07/10/2026 15:59 | 20 | 573.02 |
| 07/10/2026 15:59 | 125 | 573.73 |
| 07/10/2026 15:59 | 125 | 573.73 |
| 07/10/2026 15:59 | 4 | 573.65 |
| 07/10/2026 15:59 | 2 | 573.70 |
| 07/10/2026 15:59 | 70 | 573.735 |
| 07/10/2026 15:59 | 2 | 573.735 |
| 07/10/2026 15:59 | 100 | 574.00 |
| 07/10/2026 15:59 | 9 | 574.02 |
| 07/10/2026 15:59 | 36 | 574.02 |
| 07/10/2026 15:59 | 122 | 574.02 |
| 07/10/2026 15:59 | 4 | 573.66 |
| 07/10/2026 15:59 | 4 | 573.745 |
| 07/10/2026 15:59 | 4 | 573.745 |
| 07/10/2026 15:59 | 1 | 573.80 |
| 07/10/2026 15:59 | 25 | 574.04 |
| 07/10/2026 15:59 | 25 | 574.01 |
| 07/10/2026 15:59 | 1 | 573.97 |
| 07/10/2026 15:59 | 39 | 573.99 |
| 07/10/2026 15:59 | 1 | 573.99 |
| 07/10/2026 15:59 | 40 | 573.99 |
| 07/10/2026 15:59 | 25 | 574.00 |
| 07/10/2026 15:59 | 15 | 574.00 |
| 07/10/2026 15:59 | 27 | 574.00 |
| 07/10/2026 15:59 | 9 | 574.00 |
| 07/10/2026 15:59 | 31 | 574.00 |
| 07/10/2026 15:59 | 21 | 574.00 |
| 07/10/2026 15:59 | 8 | 574.00 |
| 07/10/2026 15:59 | 4 | 574.00 |
| 07/10/2026 15:59 | 7 | 574.00 |
| 07/10/2026 15:59 | 10 | 574.00 |
| 07/10/2026 15:59 | 43 | 574.00 |
| 07/10/2026 15:59 | 40 | 574.00 |
| 07/10/2026 15:59 | 12 | 574.00 |
| 07/10/2026 15:59 | 28 | 574.00 |
| 07/10/2026 15:59 | 55 | 574.00 |
| 07/10/2026 15:59 | 12 | 574.01 |
| 07/10/2026 15:59 | 15 | 574.61 |
| 07/10/2026 15:59 | 5 | 574.31 |
| 07/10/2026 15:59 | 1 | 574.31 |
| 07/10/2026 15:59 | 3 | 574.50 |
| 07/10/2026 15:59 | 14 | 574.43 |
| 07/10/2026 15:59 | 10 | 574.61 |
| 07/10/2026 15:59 | 5 | 574.04 |
| 07/10/2026 15:59 | 13 | 574.04 |
| 07/10/2026 15:59 | 2 | 574.05 |
| 07/10/2026 15:59 | 1 | 574.57 |
| 07/10/2026 15:59 | 37 | 575.11 |
| 07/10/2026 15:59 | 1 | 575.11 |
| 07/10/2026 15:59 | 2 | 575.00 |
| 07/10/2026 15:59 | 40 | 574.80 |
| 07/10/2026 15:59 | 2 | 574.72 |
| 07/10/2026 15:59 | 29 | 574.72 |
| 07/10/2026 15:59 | 11 | 574.72 |
| 07/10/2026 15:59 | 3 | 574.72 |
| 07/10/2026 15:59 | 2 | 574.72 |
| 07/10/2026 15:59 | 25 | 574.34 |
| 07/10/2026 15:59 | 9 | 574.34 |
| 07/10/2026 15:59 | 1 | 574.34 |
| 07/10/2026 15:58 | 19 | 574.67 |
| 07/10/2026 15:58 | 12 | 574.67 |
| 07/10/2026 15:58 | 9 | 574.67 |
| 07/10/2026 15:58 | 13 | 574.50 |
| 07/10/2026 15:58 | 40 | 574.67 |
| 07/10/2026 15:58 | 10 | 574.66 |
| 07/10/2026 15:58 | 10 | 574.315 |
| 07/10/2026 15:58 | 10 | 574.315 |
| 07/10/2026 15:58 | 40 | 574.315 |
| 07/10/2026 15:58 | 40 | 573.98 |
| 07/10/2026 15:58 | 36 | 573.98 |
| 07/10/2026 15:58 | 40 | 574.29 |
| 07/10/2026 15:58 | 1 | 573.98 |
| 07/10/2026 15:58 | 23 | 573.98 |
| 07/10/2026 15:58 | 40 | 573.98 |
| 07/10/2026 15:58 | 80 | 574.03 |
| 07/10/2026 15:58 | 1 | 573.98 |
| 07/10/2026 15:58 | 1 | 573.98 |
| 07/10/2026 15:58 | 1 | 573.98 |
| 07/10/2026 15:58 | 1 | 573.98 |
| 07/10/2026 15:58 | 1 | 573.98 |
| 07/10/2026 15:58 | 1 | 573.98 |
| 07/10/2026 15:58 | 1 | 573.98 |
| 07/10/2026 15:58 | 1 | 573.98 |
| 07/10/2026 15:58 | 1 | 573.98 |
| 07/10/2026 15:58 | 1 | 573.98 |
| 07/10/2026 15:58 | 6 | 573.515 |
| 07/10/2026 15:58 | 1 | 573.515 |
| 07/10/2026 15:58 | 5 | 573.64 |
| 07/10/2026 15:58 | 1 | 573.70 |
| 07/10/2026 15:58 | 5 | 573.70 |
| 07/10/2026 15:58 | 40 | 573.81 |
| 07/10/2026 15:58 | 40 | 573.81 |
| 07/10/2026 15:58 | 40 | 573.81 |
| 07/10/2026 15:58 | 40 | 573.81 |
| 07/10/2026 15:58 | 40 | 573.82 |
| 07/10/2026 15:58 | 40 | 573.82 |
| 07/10/2026 15:58 | 40 | 573.82 |
| 07/10/2026 15:58 | 40 | 573.82 |
| 07/10/2026 15:58 | 40 | 573.96 |
| 07/10/2026 15:58 | 40 | 573.82 |
| 07/10/2026 15:58 | 40 | 573.82 |
| 07/10/2026 15:58 | 39 | 573.82 |
| 07/10/2026 15:58 | 1 | 573.82 |
| 07/10/2026 15:58 | 40 | 573.82 |
| 07/10/2026 15:58 | 40 | 573.83 |
| 07/10/2026 15:58 | 12 | 573.84 |
| 07/10/2026 15:58 | 28 | 573.84 |
| 07/10/2026 15:58 | 40 | 573.84 |
| 07/10/2026 15:58 | 12 | 573.84 |
| 07/10/2026 15:58 | 28 | 573.84 |
| 07/10/2026 15:58 | 40 | 573.84 |
| 07/10/2026 15:58 | 12 | 573.85 |
| 07/10/2026 15:58 | 40 | 574.10 |
| 07/10/2026 15:58 | 5 | 574.16 |
| 07/10/2026 15:58 | 1 | 574.16 |
| 07/10/2026 15:58 | 1 | 574.17 |
| 07/10/2026 15:58 | 40 | 575.11 |
| 07/10/2026 15:58 | 1 | 575.11 |
| 07/10/2026 15:58 | 1 | 574.98 |
| 07/10/2026 15:58 | 10 | 574.97 |
| 07/10/2026 15:58 | 20 | 574.76 |
| 07/10/2026 15:58 | 100 | 574.77 |
| 07/10/2026 15:58 | 80 | 574.22 |
| 07/10/2026 15:58 | 13 | 574.21 |
| 07/10/2026 15:58 | 30 | 574.01 |
| 07/10/2026 15:58 | 40 | 574.16 |
| 07/10/2026 15:58 | 4 | 574.22 |
| 07/10/2026 15:58 | 8 | 574.22 |
| 07/10/2026 15:58 | 28 | 574.22 |
| 07/10/2026 15:58 | 40 | 574.22 |
| 07/10/2026 15:58 | 40 | 574.22 |
| 07/10/2026 15:58 | 11 | 574.22 |
| 07/10/2026 15:58 | 12 | 574.23 |
| 07/10/2026 15:58 | 6 | 574.66 |
| 07/10/2026 15:58 | 3 | 574.63 |
| 07/10/2026 15:58 | 2 | 574.63 |
| 07/10/2026 15:58 | 10 | 574.09 |
| 07/10/2026 15:58 | 14 | 574.04 |
| 07/10/2026 15:58 | 15 | 573.99 |
| 07/10/2026 15:58 | 5 | 573.99 |
| 07/10/2026 15:58 | 10 | 573.99 |
| 07/10/2026 15:58 | 10 | 573.90 |
| 07/10/2026 15:58 | 1 | 573.56 |
| 07/10/2026 15:58 | 1 | 573.56 |
| 07/10/2026 15:58 | 40 | 573.62 |
| 07/10/2026 15:58 | 5 | 573.52 |
| 07/10/2026 15:58 | 1 | 573.52 |
| 07/10/2026 15:58 | 11 | 573.46 |
| 07/10/2026 15:58 | 1 | 573.46 |
| 07/10/2026 15:58 | 40 | 573.36 |
| 07/10/2026 15:58 | 40 | 573.18 |
| 07/10/2026 15:58 | 1 | 572.71 |
| 07/10/2026 15:58 | 20 | 573.17 |
| 07/10/2026 15:58 | 40 | 572.83 |
| 07/10/2026 15:58 | 50 | 572.82 |
| 07/10/2026 15:58 | 40 | 572.73 |
| 07/10/2026 15:58 | 29 | 572.64 |
| 07/10/2026 15:58 | 71 | 572.64 |
| 07/10/2026 15:58 | 100 | 572.61 |
| 07/10/2026 15:58 | 40 | 572.71 |
| 07/10/2026 15:58 | 5 | 572.73 |
| 07/10/2026 15:58 | 100 | 572.38 |
| 07/10/2026 15:58 | 1506 | 572.73 |
| 07/10/2026 15:58 | 390 | 572.73 |
| 07/10/2026 15:58 | 40 | 572.73 |
| 07/10/2026 15:58 | 50 | 572.73 |
| 07/10/2026 15:58 | 100 | 572.72 |
| 07/10/2026 15:58 | 100 | 572.72 |
| 07/10/2026 15:58 | 100 | 572.72 |
| 07/10/2026 15:58 | 100 | 572.71 |
| 07/10/2026 15:58 | 40 | 572.71 |
| 07/10/2026 15:58 | 50 | 572.36 |
| 07/10/2026 15:58 | 40 | 571.95 |
| 07/10/2026 15:58 | 34 | 572.12 |
| 07/10/2026 15:58 | 40 | 571.89 |
| 07/10/2026 15:58 | 40 | 571.87 |
| 07/10/2026 15:58 | 6 | 572.12 |
| 07/10/2026 15:58 | 20 | 572.07 |
| 07/10/2026 15:58 | 40 | 572.07 |
| 07/10/2026 15:58 | 40 | 572.07 |
| 07/10/2026 15:57 | 40 | 571.47 |
| 07/10/2026 15:57 | 100 | 571.42 |
| 07/10/2026 15:57 | 22 | 571.97 |
| 07/10/2026 15:57 | 4 | 571.46 |
| 07/10/2026 15:57 | 40 | 571.46 |
| 07/10/2026 15:57 | 10 | 571.25 |
| 07/10/2026 15:57 | 2 | 571.25 |
| 07/10/2026 15:57 | 40 | 570.92 |
| 07/10/2026 15:57 | 40 | 571.25 |
| 07/10/2026 15:57 | 40 | 571.25 |
| 07/10/2026 15:57 | 1 | 570.35 |
| 07/10/2026 15:57 | 60 | 570.35 |
| 07/10/2026 15:57 | 1 | 570.645 |
| 07/10/2026 15:57 | 80 | 570.66 |
| 07/10/2026 15:57 | 40 | 570.67 |
| 07/10/2026 15:57 | 40 | 570.67 |
| 07/10/2026 15:57 | 1 | 570.64 |
| 07/10/2026 15:57 | 1 | 570.64 |
| 07/10/2026 15:57 | 25 | 570.31 |
| 07/10/2026 15:57 | 22 | 570.33 |
| 07/10/2026 15:57 | 18 | 570.34 |
| 07/10/2026 15:57 | 5 | 570.55 |
| 07/10/2026 15:57 | 5 | 570.55 |
| 07/10/2026 15:57 | 40 | 570.67 |
| 07/10/2026 15:57 | 40 | 570.68 |
| 07/10/2026 15:57 | 5 | 570.70 |
| 07/10/2026 15:57 | 4 | 570.70 |
| 07/10/2026 15:57 | 1 | 570.93 |
| 07/10/2026 15:57 | 1 | 571.00 |
| 07/10/2026 15:57 | 2 | 571.00 |
| 07/10/2026 15:57 | 1 | 571.00 |
| 07/10/2026 15:57 | 2 | 571.30 |
| 07/10/2026 15:57 | 33 | 571.30 |
| 07/10/2026 15:57 | 5 | 571.30 |
| 07/10/2026 15:57 | 35 | 571.31 |
| 07/10/2026 15:57 | 5 | 571.31 |
| 07/10/2026 15:57 | 1 | 571.31 |
| 07/10/2026 15:57 | 40 | 571.31 |
| 07/10/2026 15:57 | 40 | 571.31 |
| 07/10/2026 15:57 | 10 | 571.50 |
| 07/10/2026 15:57 | 30 | 572.00 |
| 07/10/2026 15:57 | 1 | 572.00 |
| 07/10/2026 15:57 | 67 | 572.01 |
| 07/10/2026 15:57 | 131 | 572.01 |
| 07/10/2026 15:57 | 29 | 572.01 |
| 07/10/2026 15:57 | 1 | 572.37 |
| 07/10/2026 15:57 | 6 | 572.37 |
| 07/10/2026 15:57 | 40 | 572.10 |
| 07/10/2026 15:57 | 40 | 572.25 |
| 07/10/2026 15:57 | 1 | 572.14 |
| 07/10/2026 15:57 | 12 | 572.33 |
| 07/10/2026 15:57 | 40 | 572.32 |
| 07/10/2026 15:57 | 3 | 572.33 |
| 07/10/2026 15:57 | 40 | 572.33 |
| 07/10/2026 15:57 | 40 | 572.33 |
| 07/10/2026 15:57 | 17 | 572.33 |
| 07/10/2026 15:57 | 74 | 572.34 |
| 07/10/2026 15:57 | 100 | 572.42 |
| 07/10/2026 15:57 | 9 | 572.65 |
| 07/10/2026 15:57 | 31 | 572.65 |
| 07/10/2026 15:57 | 9 | 572.82 |
| 07/10/2026 15:57 | 16 | 572.82 |
| 07/10/2026 15:57 | 40 | 572.82 |
| 07/10/2026 15:57 | 25 | 572.82 |
| 07/10/2026 15:57 | 10 | 572.82 |
| 07/10/2026 15:57 | 40 | 572.66 |
| 07/10/2026 15:57 | 20 | 572.66 |
| 07/10/2026 15:57 | 40 | 572.66 |
| 07/10/2026 15:57 | 15 | 572.66 |
| 07/10/2026 15:57 | 5 | 572.67 |
| 07/10/2026 15:57 | 100 | 572.69 |
| 07/10/2026 15:57 | 88 | 572.78 |
| 07/10/2026 15:57 | 100 | 572.78 |
| 07/10/2026 15:57 | 25 | 572.81 |
| 07/10/2026 15:57 | 4 | 573.00 |
| 07/10/2026 15:57 | 6 | 572.69 |
| 07/10/2026 15:57 | 18 | 572.65 |
| 07/10/2026 15:57 | 14 | 572.28 |
| 07/10/2026 15:57 | 1 | 571.80 |
| 07/10/2026 15:57 | 40 | 571.80 |
| 07/10/2026 15:57 | 19 | 571.80 |
| 07/10/2026 15:57 | 40 | 571.775 |
| 07/10/2026 15:57 | 40 | 571.93 |
| 07/10/2026 15:57 | 40 | 571.93 |
| 07/10/2026 15:57 | 40 | 571.93 |
| 07/10/2026 15:57 | 40 | 571.93 |
| 07/10/2026 15:57 | 40 | 571.93 |
| 07/10/2026 15:57 | 86 | 571.93 |
| 07/10/2026 15:57 | 34 | 571.93 |
| 07/10/2026 15:57 | 1 | 571.93 |
| 07/10/2026 15:57 | 15 | 571.93 |
| 07/10/2026 15:57 | 80 | 572.32 |
| 07/10/2026 15:57 | 1 | 572.16 |
| 07/10/2026 15:57 | 1 | 572.16 |
| 07/10/2026 15:57 | 8 | 572.16 |
| 07/10/2026 15:57 | 31 | 571.93 |
| 07/10/2026 15:57 | 9 | 571.93 |
| 07/10/2026 15:57 | 100 | 571.815 |
| 07/10/2026 15:57 | 3 | 571.71 |
| 07/10/2026 15:57 | 80 | 571.71 |
| 07/10/2026 15:56 | 6 | 571.80 |
| 07/10/2026 15:56 | 20 | 572.00 |
| 07/10/2026 15:56 | 30 | 571.95 |
| 07/10/2026 15:56 | 2 | 571.94 |
| 07/10/2026 15:56 | 39 | 571.94 |
| 07/10/2026 15:56 | 1 | 571.93 |
| 07/10/2026 15:56 | 1 | 571.92 |
| 07/10/2026 15:56 | 15 | 571.67 |
| 07/10/2026 15:56 | 80 | 571.91 |
| 07/10/2026 15:56 | 25 | 571.77 |
| 07/10/2026 15:56 | 12 | 571.77 |
| 07/10/2026 15:56 | 1 | 571.77 |
| 07/10/2026 15:56 | 1 | 571.75 |
| 07/10/2026 15:56 | 1 | 571.65 |
| 07/10/2026 15:56 | 1 | 571.77 |
| 07/10/2026 15:56 | 1 | 571.77 |
| 07/10/2026 15:56 | 2 | 571.69 |
| 07/10/2026 15:56 | 3 | 571.77 |
| 07/10/2026 15:56 | 3 | 571.73 |
| 07/10/2026 15:56 | 30 | 571.49 |
| 07/10/2026 15:56 | 3 | 571.77 |
| 07/10/2026 15:56 | 1 | 571.77 |
| 07/10/2026 15:56 | 1 | 571.725 |
| 07/10/2026 15:56 | 1 | 571.725 |
| 07/10/2026 15:56 | 1 | 571.725 |
| 07/10/2026 15:56 | 1 | 571.725 |
| 07/10/2026 15:56 | 1 | 571.725 |
| 07/10/2026 15:56 | 1 | 571.725 |
| 07/10/2026 15:56 | 1 | 571.725 |
| 07/10/2026 15:56 | 1 | 571.725 |
| 07/10/2026 15:56 | 1 | 571.725 |
| 07/10/2026 15:56 | 1 | 571.725 |
| 07/10/2026 15:56 | 1 | 571.725 |
| 07/10/2026 15:56 | 1 | 571.725 |
| 07/10/2026 15:56 | 2 | 571.54 |
| 07/10/2026 15:56 | 10 | 571.50 |
| 07/10/2026 15:56 | 30 | 570.92 |
| 07/10/2026 15:56 | 14 | 570.92 |
| 07/10/2026 15:56 | 12 | 570.925 |
| 07/10/2026 15:56 | 80 | 570.925 |
| 07/10/2026 15:56 | 1 | 571.00 |
| 07/10/2026 15:56 | 50 | 571.75 |
| 07/10/2026 15:56 | 40 | 571.77 |
| 07/10/2026 15:56 | 40 | 571.77 |
| 07/10/2026 15:56 | 40 | 572.25 |
| 07/10/2026 15:56 | 40 | 572.01 |
| 07/10/2026 15:56 | 16 | 572.72 |
| 07/10/2026 15:56 | 15 | 572.89 |
| 07/10/2026 15:55 | 7 | 573.33 |
| 07/10/2026 15:55 | 1 | 573.15 |
| 07/10/2026 15:55 | 2 | 573.00 |
| 07/10/2026 15:55 | 10 | 573.00 |
| 07/10/2026 15:55 | 26 | 572.97 |
| 07/10/2026 15:55 | 1 | 572.87 |
| 07/10/2026 15:55 | 1 | 572.49 |
| 07/10/2026 15:55 | 30 | 572.50 |
| 07/10/2026 15:55 | 6 | 572.80 |
| 07/10/2026 15:55 | 40 | 572.80 |
| 07/10/2026 15:55 | 11 | 572.48 |
| 07/10/2026 15:55 | 3 | 572.45 |
| 07/10/2026 15:55 | 1 | 572.36 |
| 07/10/2026 15:55 | 9 | 572.00 |
| 07/10/2026 15:55 | 9 | 572.00 |
| 07/10/2026 15:55 | 1 | 572.00 |
| 07/10/2026 15:55 | 1 | 572.00 |
| 07/10/2026 15:55 | 3 | 572.00 |
| 07/10/2026 15:55 | 1 | 572.00 |
| 07/10/2026 15:55 | 24 | 572.47 |
| 07/10/2026 15:55 | 16 | 572.47 |
| 07/10/2026 15:55 | 10 | 572.66 |
| 07/10/2026 15:55 | 10 | 572.68 |
| 07/10/2026 15:55 | 20 | 572.68 |
| 07/10/2026 15:55 | 10 | 572.78 |
| 07/10/2026 15:55 | 30 | 572.78 |
| 07/10/2026 15:55 | 100 | 572.88 |
| 07/10/2026 15:55 | 10 | 573.00 |
| 07/10/2026 15:55 | 5 | 573.00 |
| 07/10/2026 15:55 | 33 | 573.00 |
| 07/10/2026 15:55 | 7 | 573.00 |
| 07/10/2026 15:55 | 18 | 573.00 |
| 07/10/2026 15:55 | 7 | 573.00 |
| 07/10/2026 15:55 | 4 | 573.00 |
| 07/10/2026 15:55 | 5 | 573.00 |
| 07/10/2026 15:55 | 25 | 573.26 |
| 07/10/2026 15:55 | 25 | 573.31 |
| 07/10/2026 15:55 | 5 | 573.30 |
| 07/10/2026 15:55 | 10 | 573.30 |
| 07/10/2026 15:55 | 100 | 573.50 |
| 07/10/2026 15:55 | 100 | 573.50 |
| 07/10/2026 15:55 | 40 | 573.64 |
| 07/10/2026 15:55 | 2 | 573.50 |
| 07/10/2026 15:55 | 40 | 573.50 |
| 07/10/2026 15:55 | 10 | 573.50 |
| 07/10/2026 15:55 | 46 | 573.02 |
| 07/10/2026 15:55 | 100 | 573.04 |
| 07/10/2026 15:55 | 100 | 573.09 |
| 07/10/2026 15:55 | 40 | 573.25 |
| 07/10/2026 15:55 | 1 | 573.00 |
| 07/10/2026 15:55 | 5 | 573.00 |
| 07/10/2026 15:55 | 5 | 573.00 |
| 07/10/2026 15:55 | 35 | 573.00 |
| 07/10/2026 15:55 | 100 | 573.01 |
| 07/10/2026 15:55 | 40 | 573.10 |
| 07/10/2026 15:55 | 80 | 573.79 |
| 07/10/2026 15:55 | 75 | 573.70 |
| 07/10/2026 15:55 | 117 | 573.70 |
| 07/10/2026 15:55 | 8 | 573.70 |
| 07/10/2026 15:55 | 1 | 573.82 |
| 07/10/2026 15:55 | 11 | 573.84 |
| 07/10/2026 15:55 | 1 | 573.84 |
| 07/10/2026 15:55 | 40 | 573.84 |
| 07/10/2026 15:55 | 40 | 573.85 |
| 07/10/2026 15:55 | 40 | 573.86 |
| 07/10/2026 15:55 | 8 | 574.03 |
| 07/10/2026 15:55 | 8 | 574.02 |
| 07/10/2026 15:55 | 40 | 573.93 |
| 07/10/2026 15:55 | 22 | 573.86 |
| 07/10/2026 15:55 | 30 | 573.86 |
| 07/10/2026 15:55 | 40 | 573.86 |
| 07/10/2026 15:55 | 8 | 573.86 |
| 07/10/2026 15:55 | 40 | 573.97 |
| 07/10/2026 15:55 | 8 | 573.99 |
| 07/10/2026 15:55 | 8 | 573.99 |
| 07/10/2026 15:55 | 8 | 574.20 |
| 07/10/2026 15:55 | 1 | 574.295 |
| 07/10/2026 15:55 | 3 | 574.29 |
| 07/10/2026 15:54 | 8 | 573.99 |
| 07/10/2026 15:54 | 8 | 573.85 |
| 07/10/2026 15:54 | 21 | 574.96 |
| 07/10/2026 15:54 | 6 | 574.74 |
| 07/10/2026 15:54 | 10 | 574.74 |
| 07/10/2026 15:54 | 24 | 574.74 |
| 07/10/2026 15:54 | 10 | 574.74 |
| 07/10/2026 15:54 | 15 | 574.95 |
| 07/10/2026 15:54 | 13 | 574.83 |
| 07/10/2026 15:54 | 1 | 574.95 |
| 07/10/2026 15:54 | 15 | 574.63 |
| 07/10/2026 15:54 | 15 | 574.62 |
| 07/10/2026 15:54 | 50 | 574.62 |
| 07/10/2026 15:54 | 21 | 574.85 |
| 07/10/2026 15:54 | 13 | 574.86 |
| 07/10/2026 15:54 | 9 | 574.63 |
| 07/10/2026 15:54 | 3 | 574.51 |
| 07/10/2026 15:54 | 1 | 574.51 |
| 07/10/2026 15:54 | 9 | 574.37 |
| 07/10/2026 15:54 | 1 | 574.32 |
| 07/10/2026 15:54 | 4 | 573.68 |
| 07/10/2026 15:54 | 72 | 574.00 |
| 07/10/2026 15:54 | 5 | 573.64 |
| 07/10/2026 15:54 | 22 | 573.64 |
| 07/10/2026 15:54 | 19 | 573.64 |
| 07/10/2026 15:54 | 40 | 573.51 |
| 07/10/2026 15:54 | 100 | 574.14 |
| 07/10/2026 15:54 | 100 | 574.14 |
| 07/10/2026 15:54 | 100 | 574.11 |
| 07/10/2026 15:54 | 6 | 574.42 |
| 07/10/2026 15:54 | 3 | 574.45 |
| 07/10/2026 15:54 | 2 | 574.48 |
| 07/10/2026 15:54 | 5 | 574.48 |
| 07/10/2026 15:54 | 1 | 574.48 |
| 07/10/2026 15:54 | 9 | 574.63 |
| 07/10/2026 15:54 | 40 | 574.70 |
| 07/10/2026 15:54 | 40 | 574.73 |
| 07/10/2026 15:54 | 3 | 575.31 |
| 07/10/2026 15:53 | 1 | 574.63 |
| 07/10/2026 15:53 | 1 | 574.87 |
| 07/10/2026 15:53 | 2 | 574.87 |
| 07/10/2026 15:53 | 2 | 574.87 |
| 07/10/2026 15:53 | 45 | 575.00 |
| 07/10/2026 15:53 | 5 | 575.00 |
| 07/10/2026 15:53 | 40 | 575.14 |
| 07/10/2026 15:53 | 20 | 575.20 |
| 07/10/2026 15:53 | 1 | 575.20 |
| 07/10/2026 15:53 | 30 | 575.44 |
| 07/10/2026 15:53 | 40 | 575.44 |
| 07/10/2026 15:53 | 100 | 575.70 |
| 07/10/2026 15:53 | 1 | 575.80 |
| 07/10/2026 15:53 | 23 | 575.93 |
| 07/10/2026 15:53 | 60 | 576.02 |
| 07/10/2026 15:53 | 50 | 576.00 |
| 07/10/2026 15:53 | 40 | 576.10 |
| 07/10/2026 15:53 | 40 | 576.10 |
| 07/10/2026 15:53 | 1 | 576.16 |
| 07/10/2026 15:53 | 1 | 576.16 |
| 07/10/2026 15:53 | 5 | 576.50 |
| 07/10/2026 15:53 | 1 | 576.50 |
| 07/10/2026 15:53 | 40 | 577.06 |
| 07/10/2026 15:53 | 120 | 577.06 |
| 07/10/2026 15:53 | 2 | 577.00 |
| 07/10/2026 15:53 | 15 | 576.77 |
| 07/10/2026 15:53 | 9 | 576.77 |
| 07/10/2026 15:53 | 3 | 576.77 |
| 07/10/2026 15:53 | 3 | 576.77 |
| 07/10/2026 15:53 | 15 | 577.00 |
| 07/10/2026 15:53 | 13 | 577.08 |
| 07/10/2026 15:53 | 12 | 577.08 |
| 07/10/2026 15:53 | 12 | 577.08 |
| 07/10/2026 15:53 | 12 | 577.08 |
| 07/10/2026 15:53 | 28 | 577.08 |
| 07/10/2026 15:53 | 12 | 577.09 |
| 07/10/2026 15:53 | 4 | 577.09 |
| 07/10/2026 15:53 | 5 | 577.09 |
| 07/10/2026 15:53 | 6 | 577.09 |
| 07/10/2026 15:53 | 2 | 577.40 |
| 07/10/2026 15:53 | 9 | 577.52 |
| 07/10/2026 15:53 | 10 | 577.52 |
| 07/10/2026 15:53 | 1 | 577.52 |
| 07/10/2026 15:53 | 100 | 577.79 |
| 07/10/2026 15:53 | 25 | 577.78 |
| 07/10/2026 15:53 | 40 | 577.71 |
| 07/10/2026 15:53 | 20 | 577.71 |
| 07/10/2026 15:53 | 20 | 577.71 |
| 07/10/2026 15:53 | 40 | 577.71 |
| 07/10/2026 15:53 | 20 | 578.10 |
| 07/10/2026 15:53 | 3 | 577.99 |
| 07/10/2026 15:53 | 3 | 578.00 |
| 07/10/2026 15:53 | 15 | 578.08 |
| 07/10/2026 15:53 | 21 | 578.08 |
| 07/10/2026 15:53 | 4 | 578.08 |
| 07/10/2026 15:53 | 42 | 578.25 |
| 07/10/2026 15:53 | 11 | 578.48 |
| 07/10/2026 15:53 | 6 | 578.48 |
| 07/10/2026 15:53 | 15 | 578.48 |
| 07/10/2026 15:53 | 26 | 578.48 |
| 07/10/2026 15:53 | 6 | 578.23 |
| 07/10/2026 15:53 | 30 | 578.23 |
| 07/10/2026 15:53 | 2 | 578.23 |
| 07/10/2026 15:53 | 1 | 578.23 |
| 07/10/2026 15:53 | 17 | 578.23 |
| 07/10/2026 15:53 | 9 | 578.18 |
| 07/10/2026 15:53 | 4 | 578.05 |
| 07/10/2026 15:53 | 10 | 578.05 |
| 07/10/2026 15:53 | 40 | 577.94 |
| 07/10/2026 15:53 | 40 | 577.94 |
| 07/10/2026 15:53 | 1 | 578.00 |
| 07/10/2026 15:53 | 40 | 578.00 |
| 07/10/2026 15:53 | 10 | 578.00 |
| 07/10/2026 15:53 | 5 | 578.00 |
| 07/10/2026 15:53 | 10 | 578.00 |
| 07/10/2026 15:53 | 2 | 578.00 |
| 07/10/2026 15:53 | 9 | 578.00 |
| 07/10/2026 15:53 | 10 | 577.86 |
| 07/10/2026 15:53 | 65 | 577.85 |
| 07/10/2026 15:53 | 3 | 577.86 |
| 07/10/2026 15:53 | 1 | 577.86 |
| 07/10/2026 15:53 | 4 | 577.86 |
| 07/10/2026 15:53 | 2 | 577.86 |
| 07/10/2026 15:53 | 1 | 577.67 |
| 07/10/2026 15:53 | 33 | 577.53 |
| 07/10/2026 15:53 | 1 | 577.53 |
| 07/10/2026 15:53 | 1 | 577.53 |
| 07/10/2026 15:53 | 5 | 577.56 |
| 07/10/2026 15:53 | 2 | 577.50 |
| 07/10/2026 15:53 | 1 | 577.50 |
| 07/10/2026 15:53 | 1 | 577.50 |
| 07/10/2026 15:53 | 112 | 577.24 |
| 07/10/2026 15:53 | 88 | 577.24 |
| 07/10/2026 15:53 | 12 | 577.25 |
| 07/10/2026 15:53 | 100 | 577.25 |
| 07/10/2026 15:53 | 1 | 577.48 |
| 07/10/2026 15:53 | 1 | 577.48 |
| 07/10/2026 15:53 | 1 | 576.82 |
| 07/10/2026 15:53 | 25 | 577.00 |
| 07/10/2026 15:53 | 9 | 577.00 |
| 07/10/2026 15:53 | 9 | 576.99 |
| 07/10/2026 15:53 | 5 | 576.60 |
| 07/10/2026 15:53 | 10 | 576.74 |
| 07/10/2026 15:53 | 11 | 576.74 |
| 07/10/2026 15:53 | 89 | 576.74 |
| 07/10/2026 15:53 | 11 | 576.73 |
| 07/10/2026 15:53 | 100 | 576.73 |
| 07/10/2026 15:53 | 209 | 576.73 |
| 07/10/2026 15:53 | 41 | 576.73 |
| 07/10/2026 15:53 | 100 | 576.73 |
| 07/10/2026 15:53 | 100 | 576.73 |
| 07/10/2026 15:53 | 79 | 576.73 |
| 07/10/2026 15:53 | 21 | 576.73 |
| 07/10/2026 15:53 | 3 | 576.73 |
| 07/10/2026 15:53 | 119 | 576.73 |
| 07/10/2026 15:53 | 177 | 576.73 |
| 07/10/2026 15:53 | 73 | 576.73 |
| 07/10/2026 15:53 | 1 | 576.73 |
| 07/10/2026 15:53 | 119 | 576.73 |
| 07/10/2026 15:53 | 38 | 576.73 |
| 07/10/2026 15:53 | 65 | 576.73 |
| 07/10/2026 15:53 | 24 | 576.73 |
| 07/10/2026 15:53 | 120 | 576.73 |
| 07/10/2026 15:53 | 3 | 576.42 |
| 07/10/2026 15:53 | 4 | 576.42 |
| 07/10/2026 15:53 | 4 | 576.42 |
| 07/10/2026 15:53 | 8 | 576.52 |
| 07/10/2026 15:53 | 11 | 576.52 |
| 07/10/2026 15:53 | 11 | 576.52 |
| 07/10/2026 15:53 | 11 | 576.52 |
| 07/10/2026 15:53 | 29 | 576.52 |
| 07/10/2026 15:53 | 89 | 576.53 |
| 07/10/2026 15:53 | 6 | 576.53 |
| 07/10/2026 15:53 | 5 | 576.53 |
| 07/10/2026 15:52 | 5 | 576.54 |
| 07/10/2026 15:52 | 5 | 576.54 |
| 07/10/2026 15:52 | 1 | 576.59 |
| 07/10/2026 15:52 | 10 | 576.59 |
| 07/10/2026 15:52 | 10 | 576.59 |
| 07/10/2026 15:52 | 10 | 576.59 |
| 07/10/2026 15:52 | 1 | 577.00 |
| 07/10/2026 15:52 | 523 | 576.29 |
| 07/10/2026 15:52 | 119 | 576.29 |
| 07/10/2026 15:52 | 4 | 576.29 |
| 07/10/2026 15:52 | 38 | 576.29 |
| 07/10/2026 15:52 | 40 | 576.32 |
| 07/10/2026 15:52 | 40 | 576.53 |
| 07/10/2026 15:52 | 1 | 576.53 |
| 07/10/2026 15:52 | 14 | 576.53 |
| 07/10/2026 15:52 | 40 | 576.53 |
| 07/10/2026 15:52 | 19 | 576.53 |
| 07/10/2026 15:52 | 26 | 576.53 |
| 07/10/2026 15:52 | 14 | 576.53 |
| 07/10/2026 15:52 | 7 | 576.53 |
| 07/10/2026 15:52 | 29 | 576.53 |
| 07/10/2026 15:52 | 4 | 576.53 |
| 07/10/2026 15:52 | 1 | 576.54 |
| 07/10/2026 15:52 | 1 | 576.55 |
| 07/10/2026 15:52 | 1 | 576.55 |
| 07/10/2026 15:52 | 1 | 576.55 |
| 07/10/2026 15:52 | 1 | 576.55 |
| 07/10/2026 15:52 | 1 | 576.55 |
| 07/10/2026 15:52 | 1 | 576.55 |
| 07/10/2026 15:52 | 1 | 576.55 |
| 07/10/2026 15:52 | 1 | 576.55 |
| 07/10/2026 15:52 | 1 | 576.56 |
| 07/10/2026 15:52 | 8 | 576.70 |
| 07/10/2026 15:52 | 8 | 576.70 |
| 07/10/2026 15:52 | 1 | 576.70 |
| 07/10/2026 15:52 | 1 | 576.55 |
| 07/10/2026 15:52 | 1 | 576.55 |
| 07/10/2026 15:52 | 1 | 576.55 |
| 07/10/2026 15:52 | 1 | 576.55 |
| 07/10/2026 15:52 | 1 | 576.55 |
| 07/10/2026 15:52 | 1 | 576.55 |
| 07/10/2026 15:52 | 1 | 576.55 |
| 07/10/2026 15:52 | 1 | 576.79 |
| 07/10/2026 15:52 | 1 | 577.21 |
| 07/10/2026 15:52 | 100 | 576.69 |
| 07/10/2026 15:52 | 2 | 576.99 |
| 07/10/2026 15:52 | 2 | 577.22 |
| 07/10/2026 15:52 | 80 | 577.00 |
| 07/10/2026 15:52 | 24 | 576.99 |
| 07/10/2026 15:52 | 16 | 576.99 |
| 07/10/2026 15:52 | 3 | 577.38 |
| 07/10/2026 15:52 | 4 | 577.46 |
| 07/10/2026 15:52 | 4 | 577.39 |
| 07/10/2026 15:52 | 22 | 577.39 |
| 07/10/2026 15:52 | 3 | 577.00 |
| 07/10/2026 15:52 | 5 | 576.76 |
| 07/10/2026 15:52 | 1 | 576.76 |
| 07/10/2026 15:52 | 30 | 576.35 |
| 07/10/2026 15:52 | 16 | 576.29 |
| 07/10/2026 15:52 | 1 | 576.45 |
| 07/10/2026 15:52 | 1 | 576.64 |
| 07/10/2026 15:52 | 1 | 576.64 |
| 07/10/2026 15:52 | 1 | 576.73 |
| 07/10/2026 15:52 | 1 | 576.62 |
| 07/10/2026 15:52 | 12 | 576.245 |
| 07/10/2026 15:52 | 1 | 576.39 |
| 07/10/2026 15:52 | 39 | 576.69 |
| 07/10/2026 15:52 | 39 | 576.69 |
| 07/10/2026 15:52 | 12 | 576.75 |
| 07/10/2026 15:52 | 27 | 576.74 |
| 07/10/2026 15:52 | 34 | 576.74 |
| 07/10/2026 15:52 | 39 | 576.74 |
| 07/10/2026 15:52 | 12 | 576.68 |
| 07/10/2026 15:52 | 40 | 576.71 |
| 07/10/2026 15:52 | 11 | 576.73 |
| 07/10/2026 15:52 | 23 | 576.75 |
| 07/10/2026 15:52 | 18 | 576.75 |
| 07/10/2026 15:52 | 7 | 576.75 |
| 07/10/2026 15:52 | 40 | 576.75 |
| 07/10/2026 15:52 | 34 | 576.75 |
| 07/10/2026 15:52 | 31 | 576.75 |
| 07/10/2026 15:52 | 8 | 576.75 |
| 07/10/2026 15:52 | 39 | 576.75 |
| 07/10/2026 15:52 | 39 | 576.75 |
| 07/10/2026 15:52 | 21 | 576.75 |
| 07/10/2026 15:52 | 18 | 576.75 |
| 07/10/2026 15:52 | 39 | 576.75 |
| 07/10/2026 15:52 | 8 | 576.24 |
| 07/10/2026 15:52 | 29 | 576.64 |
| 07/10/2026 15:52 | 34 | 576.64 |
| 07/10/2026 15:52 | 40 | 576.74 |
| 07/10/2026 15:52 | 34 | 576.75 |
| 07/10/2026 15:52 | 40 | 576.75 |
| 07/10/2026 15:52 | 24 | 576.75 |
| 07/10/2026 15:52 | 39 | 576.65 |
| 07/10/2026 15:52 | 17 | 576.65 |
| 07/10/2026 15:52 | 7 | 576.65 |
| 07/10/2026 15:52 | 19 | 576.65 |
| 07/10/2026 15:52 | 20 | 576.51 |
| 07/10/2026 15:52 | 39 | 576.51 |
| 07/10/2026 15:52 | 39 | 576.51 |
| 07/10/2026 15:52 | 2 | 576.51 |
| 07/10/2026 15:52 | 8 | 576.62 |
| 07/10/2026 15:52 | 100 | 576.54 |
| 07/10/2026 15:52 | 3 | 576.49 |
| 07/10/2026 15:52 | 9 | 576.49 |
| 07/10/2026 15:52 | 5 | 576.65 |
| 07/10/2026 15:52 | 74 | 576.60 |
| 07/10/2026 15:52 | 26 | 576.60 |
| 07/10/2026 15:52 | 61 | 576.55 |
| 07/10/2026 15:52 | 39 | 576.55 |
| 07/10/2026 15:52 | 17 | 576.29 |
| 07/10/2026 15:52 | 1 | 576.29 |
| 07/10/2026 15:52 | 2 | 576.29 |
| 07/10/2026 15:52 | 29 | 576.16 |
| 07/10/2026 15:52 | 1 | 576.16 |
| 07/10/2026 15:52 | 10 | 576.16 |
| 07/10/2026 15:52 | 40 | 576.16 |
| 07/10/2026 15:52 | 5 | 576.16 |
| 07/10/2026 15:52 | 29 | 576.16 |
| 07/10/2026 15:52 | 11 | 576.16 |
| 07/10/2026 15:52 | 2 | 576.17 |
| 07/10/2026 15:52 | 38 | 576.17 |
| 07/10/2026 15:52 | 12 | 576.18 |
| 07/10/2026 15:52 | 28 | 576.18 |
| 07/10/2026 15:52 | 1 | 576.18 |
| 07/10/2026 15:52 | 12 | 576.19 |
| 07/10/2026 15:52 | 9 | 576.93 |
| 07/10/2026 15:52 | 1 | 576.93 |
| 07/10/2026 15:52 | 59 | 577.01 |
| 07/10/2026 15:52 | 40 | 577.02 |
| 07/10/2026 15:52 | 21 | 577.01 |
| 07/10/2026 15:52 | 13 | 577.00 |
| 07/10/2026 15:52 | 49 | 576.87 |
| 07/10/2026 15:52 | 1 | 576.87 |
| 07/10/2026 15:52 | 18 | 576.73 |
| 07/10/2026 15:52 | 275 | 576.72 |
| 07/10/2026 15:52 | 40 | 576.72 |
| 07/10/2026 15:52 | 5 | 576.72 |
| 07/10/2026 15:52 | 1 | 576.425 |
| 07/10/2026 15:52 | 3 | 576.18 |
| 07/10/2026 15:52 | 2 | 576.00 |
| 07/10/2026 15:52 | 25 | 576.00 |
| 07/10/2026 15:52 | 40 | 575.71 |
| 07/10/2026 15:52 | 10 | 575.64 |
| 07/10/2026 15:52 | 50 | 575.57 |
| 07/10/2026 15:52 | 6 | 575.34 |
| 07/10/2026 15:52 | 10 | 575.33 |
| 07/10/2026 15:52 | 6 | 575.29 |
| 07/10/2026 15:52 | 72 | 574.98 |
| 07/10/2026 15:52 | 72 | 574.93 |
| 07/10/2026 15:52 | 72 | 574.88 |
| 07/10/2026 15:52 | 40 | 574.87 |
| 07/10/2026 15:52 | 10 | 574.42 |
| 07/10/2026 15:52 | 40 | 574.49 |
| 07/10/2026 15:52 | 40 | 574.49 |
| 07/10/2026 15:52 | 26 | 574.85 |
| 07/10/2026 15:52 | 24 | 574.84 |
| 07/10/2026 15:52 | 100 | 574.81 |
| 07/10/2026 15:52 | 35 | 574.87 |
| 07/10/2026 15:52 | 5 | 574.87 |
| 07/10/2026 15:52 | 40 | 574.82 |
| 07/10/2026 15:52 | 12 | 574.64 |
| 07/10/2026 15:52 | 4 | 574.65 |
| 07/10/2026 15:52 | 5 | 574.64 |
| 07/10/2026 15:52 | 5 | 574.50 |
| 07/10/2026 15:52 | 10 | 574.55 |
| 07/10/2026 15:52 | 10 | 574.55 |
| 07/10/2026 15:52 | 39 | 574.59 |
| 07/10/2026 15:52 | 36 | 574.92 |
| 07/10/2026 15:52 | 13 | 574.92 |
| 07/10/2026 15:52 | 11 | 574.92 |
| 07/10/2026 15:52 | 5 | 575.20 |
| 07/10/2026 15:52 | 5 | 575.19 |
| 07/10/2026 15:52 | 1 | 575.025 |
| 07/10/2026 15:52 | 3 | 575.00 |
| 07/10/2026 15:52 | 5 | 575.00 |
| 07/10/2026 15:52 | 1 | 575.00 |
| 07/10/2026 15:52 | 80 | 574.99 |
| 07/10/2026 15:51 | 2 | 575.00 |
| 07/10/2026 15:51 | 20 | 575.20 |
| 07/10/2026 15:51 | 10 | 575.20 |
| 07/10/2026 15:51 | 1 | 575.10 |
| 07/10/2026 15:51 | 3 | 575.08 |
| 07/10/2026 15:51 | 10 | 574.89 |
| 07/10/2026 15:51 | 3 | 575.00 |
| 07/10/2026 15:51 | 1 | 575.00 |
| 07/10/2026 15:51 | 1 | 574.92 |
| 07/10/2026 15:51 | 5 | 575.00 |
| 07/10/2026 15:51 | 4 | 574.90 |
| 07/10/2026 15:51 | 6 | 574.90 |
| 07/10/2026 15:51 | 1 | 574.95 |
| 07/10/2026 15:51 | 66 | 575.00 |
| 07/10/2026 15:51 | 2 | 575.00 |
| 07/10/2026 15:51 | 10 | 575.00 |
| 07/10/2026 15:51 | 19 | 575.00 |
| 07/10/2026 15:51 | 3 | 575.00 |
| 07/10/2026 15:51 | 1 | 575.00 |
| 07/10/2026 15:51 | 1 | 575.00 |
| 07/10/2026 15:51 | 10 | 575.00 |
| 07/10/2026 15:51 | 1 | 575.00 |
| 07/10/2026 15:51 | 8 | 575.00 |
| 07/10/2026 15:51 | 1 | 575.00 |
| 07/10/2026 15:51 | 100 | 574.99 |
| 07/10/2026 15:51 | 4 | 574.97 |
| 07/10/2026 15:51 | 20 | 574.97 |
| 07/10/2026 15:51 | 7 | 574.61 |
| 07/10/2026 15:51 | 5 | 574.66 |
| 07/10/2026 15:51 | 9 | 574.64 |
| 07/10/2026 15:51 | 3 | 574.64 |
| 07/10/2026 15:51 | 37 | 574.64 |
| 07/10/2026 15:51 | 4 | 574.63 |
| 07/10/2026 15:51 | 14 | 574.07 |
| 07/10/2026 15:51 | 1 | 574.50 |
| 07/10/2026 15:51 | 10 | 574.04 |
| 07/10/2026 15:51 | 4 | 574.00 |
| 07/10/2026 15:51 | 6 | 574.00 |
| 07/10/2026 15:51 | 14 | 574.00 |
| 07/10/2026 15:51 | 6 | 574.00 |
| 07/10/2026 15:51 | 1 | 573.71 |
| 07/10/2026 15:51 | 37 | 573.59 |
| 07/10/2026 15:51 | 40 | 573.59 |
| 07/10/2026 15:51 | 40 | 573.61 |
| 07/10/2026 15:51 | 40 | 573.64 |
| 07/10/2026 15:51 | 66 | 573.64 |
| 07/10/2026 15:51 | 54 | 573.64 |
| 07/10/2026 15:51 | 100 | 573.65 |
| 07/10/2026 15:51 | 40 | 573.70 |
| 07/10/2026 15:51 | 10 | 573.73 |
| 07/10/2026 15:51 | 97 | 573.75 |
| 07/10/2026 15:51 | 12 | 573.75 |
| 07/10/2026 15:51 | 68 | 573.75 |
| 07/10/2026 15:51 | 12 | 573.76 |
| 07/10/2026 15:51 | 10 | 574.05 |
| 07/10/2026 15:51 | 5 | 574.05 |
| 07/10/2026 15:51 | 120 | 574.05 |
| 07/10/2026 15:51 | 28 | 574.05 |
| 07/10/2026 15:51 | 8 | 574.05 |
| 07/10/2026 15:51 | 11 | 574.05 |
| 07/10/2026 15:51 | 1 | 574.06 |
| 07/10/2026 15:51 | 40 | 574.34 |
| 07/10/2026 15:51 | 11 | 574.285 |
| 07/10/2026 15:51 | 1 | 574.18 |
| 07/10/2026 15:51 | 200 | 574.06 |
| 07/10/2026 15:51 | 79 | 574.06 |
| 07/10/2026 15:51 | 1 | 574.06 |
| 07/10/2026 15:51 | 4 | 574.06 |
| 07/10/2026 15:51 | 40 | 574.07 |
| 07/10/2026 15:51 | 15 | 574.08 |
| 07/10/2026 15:51 | 3 | 574.08 |
| 07/10/2026 15:51 | 24 | 574.08 |
| 07/10/2026 15:51 | 13 | 574.08 |
| 07/10/2026 15:51 | 2 | 574.08 |
| 07/10/2026 15:51 | 42 | 574.09 |
| 07/10/2026 15:51 | 1 | 574.09 |
| 07/10/2026 15:51 | 40 | 574.09 |
| 07/10/2026 15:51 | 17 | 574.09 |
| 07/10/2026 15:51 | 40 | 574.335 |
| 07/10/2026 15:51 | 3 | 574.30 |
| 07/10/2026 15:51 | 15 | 574.06 |
| 07/10/2026 15:51 | 12 | 574.76 |
| 07/10/2026 15:51 | 18 | 574.73 |
| 07/10/2026 15:51 | 5 | 574.66 |
| 07/10/2026 15:51 | 9 | 574.67 |
| 07/10/2026 15:51 | 5 | 574.50 |
| 07/10/2026 15:51 | 4 | 574.50 |
| 07/10/2026 15:51 | 1 | 574.50 |
| 07/10/2026 15:51 | 1 | 574.27 |
| 07/10/2026 15:51 | 3 | 574.20 |
| 07/10/2026 15:51 | 50 | 574.00 |
| 07/10/2026 15:51 | 100 | 574.00 |
| 07/10/2026 15:51 | 10 | 574.00 |
| 07/10/2026 15:51 | 20 | 574.00 |
| 07/10/2026 15:51 | 23 | 573.99 |
| 07/10/2026 15:51 | 61 | 573.99 |
| 07/10/2026 15:51 | 36 | 573.99 |
| 07/10/2026 15:51 | 1 | 573.83 |
| 07/10/2026 15:51 | 15 | 573.83 |
| 07/10/2026 15:51 | 40 | 573.83 |
| 07/10/2026 15:50 | 33 | 573.82 |
| 07/10/2026 15:50 | 7 | 573.82 |
| 07/10/2026 15:50 | 80 | 573.69 |
| 07/10/2026 15:50 | 6 | 573.68 |
| 07/10/2026 15:50 | 2 | 573.68 |
| 07/10/2026 15:50 | 1 | 573.68 |
| 07/10/2026 15:50 | 1 | 573.68 |
| 07/10/2026 15:50 | 1 | 573.68 |
| 07/10/2026 15:50 | 1 | 573.68 |
| 07/10/2026 15:50 | 1 | 573.68 |
| 07/10/2026 15:50 | 2 | 573.68 |
| 07/10/2026 15:50 | 4 | 573.68 |
| 07/10/2026 15:50 | 4 | 573.38 |
| 07/10/2026 15:50 | 3 | 573.68 |
| 07/10/2026 15:50 | 5 | 573.68 |
| 07/10/2026 15:50 | 19 | 573.55 |
| 07/10/2026 15:50 | 45 | 573.45 |
| 07/10/2026 15:50 | 80 | 573.56 |
| 07/10/2026 15:50 | 20 | 573.56 |
| 07/10/2026 15:50 | 40 | 573.55 |
| 07/10/2026 15:50 | 15 | 573.50 |
| 07/10/2026 15:50 | 80 | 573.03 |
| 07/10/2026 15:50 | 20 | 573.03 |
| 07/10/2026 15:50 | 100 | 573.04 |
| 07/10/2026 15:50 | 100 | 573.06 |
| 07/10/2026 15:50 | 64 | 573.01 |
| 07/10/2026 15:50 | 80 | 572.98 |
| 07/10/2026 15:50 | 9 | 572.98 |
| 07/10/2026 15:50 | 10 | 572.98 |
| 07/10/2026 15:50 | 7 | 572.61 |
| 07/10/2026 15:50 | 40 | 572.61 |
| 07/10/2026 15:50 | 40 | 572.83 |
| 07/10/2026 15:50 | 1 | 573.06 |
| 07/10/2026 15:50 | 10 | 573.13 |
| 07/10/2026 15:50 | 25 | 573.00 |
| 07/10/2026 15:50 | 3 | 573.00 |
| 07/10/2026 15:50 | 10 | 572.91 |
| 07/10/2026 15:50 | 1 | 572.91 |
| 07/10/2026 15:50 | 14 | 572.57 |
| 07/10/2026 15:50 | 14 | 572.415 |
| 07/10/2026 15:50 | 1 | 572.06 |
| 07/10/2026 15:50 | 1 | 572.06 |
| 07/10/2026 15:50 | 15 | 572.06 |
| 07/10/2026 15:50 | 8 | 572.09 |
| 07/10/2026 15:50 | 20 | 572.25 |
| 07/10/2026 15:50 | 4 | 572.08 |
| 07/10/2026 15:50 | 1 | 571.67 |
| 07/10/2026 15:50 | 15 | 571.44 |
| 07/10/2026 15:50 | 11 | 571.44 |
| 07/10/2026 15:50 | 109 | 571.44 |
| 07/10/2026 15:50 | 40 | 571.44 |
| 07/10/2026 15:50 | 11 | 571.45 |
| 07/10/2026 15:50 | 1 | 571.45 |
| 07/10/2026 15:50 | 88 | 571.45 |
| 07/10/2026 15:50 | 12 | 571.45 |
| 07/10/2026 15:50 | 15 | 571.80 |
| 07/10/2026 15:50 | 40 | 571.98 |
| 07/10/2026 15:50 | 25 | 571.80 |
| 07/10/2026 15:50 | 40 | 572.03 |
| 07/10/2026 15:50 | 10 | 571.89 |
| 07/10/2026 15:50 | 2 | 571.90 |
| 07/10/2026 15:50 | 1 | 572.00 |
| 07/10/2026 15:50 | 3 | 572.00 |
| 07/10/2026 15:50 | 30 | 572.03 |
| 07/10/2026 15:50 | 5 | 572.04 |
| 07/10/2026 15:50 | 7 | 572.04 |
| 07/10/2026 15:50 | 26 | 572.04 |
| 07/10/2026 15:50 | 2 | 572.05 |
| 07/10/2026 15:50 | 3 | 572.16 |
| 07/10/2026 15:50 | 1 | 572.18 |
| 07/10/2026 15:50 | 3 | 572.41 |
| 07/10/2026 15:50 | 1 | 572.41 |
| 07/10/2026 15:50 | 40 | 572.43 |
| 07/10/2026 15:50 | 25 | 572.98 |
| 07/10/2026 15:50 | 1 | 572.97 |
| 07/10/2026 15:50 | 26 | 572.96 |
| 07/10/2026 15:50 | 14 | 572.96 |
| 07/10/2026 15:50 | 20 | 572.77 |
| 07/10/2026 15:50 | 7 | 572.92 |
| 07/10/2026 15:50 | 32 | 572.92 |
| 07/10/2026 15:49 | 40 | 572.63 |
| 07/10/2026 15:49 | 3 | 572.41 |
| 07/10/2026 15:49 | 8 | 572.41 |
| 07/10/2026 15:49 | 20 | 572.41 |
| 07/10/2026 15:49 | 1 | 572.50 |
| 07/10/2026 15:49 | 1 | 572.51 |
| 07/10/2026 15:49 | 1 | 572.51 |
| 07/10/2026 15:49 | 1 | 572.52 |
| 07/10/2026 15:49 | 5 | 572.81 |
| 07/10/2026 15:49 | 1 | 572.81 |
| 07/10/2026 15:49 | 14 | 573.22 |
| 07/10/2026 15:49 | 24 | 573.39 |
| 07/10/2026 15:49 | 40 | 573.35 |
| 07/10/2026 15:49 | 2 | 573.35 |
| 07/10/2026 15:49 | 40 | 573.37 |
| 07/10/2026 15:49 | 15 | 573.23 |
| 07/10/2026 15:49 | 10 | 573.30 |
| 07/10/2026 15:49 | 239 | 573.30 |
| 07/10/2026 15:49 | 61 | 573.30 |
| 07/10/2026 15:49 | 40 | 573.22 |
| 07/10/2026 15:49 | 5 | 573.22 |
| 07/10/2026 15:49 | 6 | 573.22 |
| 07/10/2026 15:49 | 34 | 573.22 |
| 07/10/2026 15:49 | 3 | 573.00 |
| 07/10/2026 15:49 | 1 | 573.00 |
| 07/10/2026 15:49 | 2 | 573.00 |
| 07/10/2026 15:49 | 44 | 572.97 |
| 07/10/2026 15:49 | 6 | 572.97 |
| 07/10/2026 15:49 | 6 | 572.97 |
| 07/10/2026 15:49 | 6 | 572.97 |
| 07/10/2026 15:49 | 6 | 572.97 |
| 07/10/2026 15:49 | 6 | 572.97 |
| 07/10/2026 15:49 | 6 | 572.97 |
| 07/10/2026 15:49 | 9 | 572.83 |
| 07/10/2026 15:49 | 1 | 572.83 |
| 07/10/2026 15:49 | 40 | 572.82 |
| 07/10/2026 15:49 | 8 | 572.82 |
| 07/10/2026 15:49 | 40 | 572.82 |
| 07/10/2026 15:49 | 4 | 572.75 |
| 07/10/2026 15:49 | 40 | 572.59 |
| 07/10/2026 15:49 | 30 | 572.69 |
| 07/10/2026 15:49 | 10 | 572.53 |
| 07/10/2026 15:49 | 1 | 572.235 |
| 07/10/2026 15:49 | 10 | 572.52 |
| 07/10/2026 15:49 | 2 | 572.14 |
| 07/10/2026 15:49 | 60 | 572.54 |
| 07/10/2026 15:49 | 10 | 572.54 |
| 07/10/2026 15:49 | 3 | 572.025 |
| 07/10/2026 15:49 | 8 | 572.48 |
| 07/10/2026 15:49 | 9 | 572.00 |
| 07/10/2026 15:49 | 1 | 572.63 |
| 07/10/2026 15:49 | 1 | 572.63 |
| 07/10/2026 15:49 | 1 | 572.63 |
| 07/10/2026 15:49 | 1 | 572.51 |
| 07/10/2026 15:49 | 1 | 572.40 |
| 07/10/2026 15:49 | 3 | 572.36 |
| 07/10/2026 15:49 | 100 | 572.01 |
| 07/10/2026 15:49 | 25 | 572.30 |
| 07/10/2026 15:49 | 15 | 572.30 |
| 07/10/2026 15:49 | 1 | 572.31 |
| 07/10/2026 15:49 | 4 | 572.31 |
| 07/10/2026 15:49 | 20 | 572.34 |
| 07/10/2026 15:49 | 26 | 572.81 |
| 07/10/2026 15:49 | 40 | 572.50 |
| 07/10/2026 15:49 | 40 | 572.50 |
| 07/10/2026 15:49 | 20 | 572.50 |
| 07/10/2026 15:49 | 662 | 572.77 |
| 07/10/2026 15:49 | 115 | 572.77 |
| 07/10/2026 15:49 | 15 | 572.77 |
| 07/10/2026 15:49 | 100 | 572.77 |
| 07/10/2026 15:49 | 6695 | 572.77 |
| 07/10/2026 15:49 | 518 | 572.77 |
| 07/10/2026 15:49 | 100 | 572.77 |
| 07/10/2026 15:49 | 1 | 572.51 |
| 07/10/2026 15:49 | 20 | 572.50 |
| 07/10/2026 15:49 | 1 | 572.50 |
| 07/10/2026 15:49 | 9 | 572.36 |
| 07/10/2026 15:49 | 10 | 572.32 |
| 07/10/2026 15:49 | 20 | 572.30 |
| 07/10/2026 15:49 | 400 | 572.30 |
| 07/10/2026 15:49 | 80 | 572.28 |
| 07/10/2026 15:49 | 1 | 572.24 |
| 07/10/2026 15:49 | 2 | 572.24 |
| 07/10/2026 15:49 | 77 | 572.15 |
| 07/10/2026 15:49 | 3 | 572.15 |
| 07/10/2026 15:49 | 18 | 572.00 |
| 07/10/2026 15:49 | 372 | 571.98 |
| 07/10/2026 15:49 | 283 | 571.98 |
| 07/10/2026 15:49 | 15 | 572.00 |
| 07/10/2026 15:49 | 40 | 572.00 |
| 07/10/2026 15:49 | 1 | 572.00 |
| 07/10/2026 15:49 | 1 | 572.00 |
| 07/10/2026 15:49 | 50 | 572.00 |
| 07/10/2026 15:49 | 100 | 571.98 |
| 07/10/2026 15:49 | 33 | 571.54 |
| 07/10/2026 15:49 | 13 | 571.54 |
| 07/10/2026 15:49 | 40 | 571.54 |
| 07/10/2026 15:49 | 34 | 571.54 |
| 07/10/2026 15:49 | 15 | 571.54 |
| 07/10/2026 15:49 | 9 | 571.54 |
| 07/10/2026 15:49 | 40 | 571.54 |
| 07/10/2026 15:49 | 6 | 571.00 |
| 07/10/2026 15:49 | 20 | 570.89 |
| 07/10/2026 15:49 | 20 | 570.72 |
| 07/10/2026 15:49 | 69 | 570.62 |
| 07/10/2026 15:49 | 10 | 570.61 |
| 07/10/2026 15:49 | 100 | 570.61 |
| 07/10/2026 15:49 | 4 | 570.10 |
| 07/10/2026 15:49 | 25 | 570.00 |
| 07/10/2026 15:49 | 40 | 569.76 |
| 07/10/2026 15:49 | 1 | 569.76 |
| 07/10/2026 15:49 | 40 | 569.76 |
| 07/10/2026 15:49 | 39 | 569.76 |
| 07/10/2026 15:49 | 1 | 569.76 |
| 07/10/2026 15:49 | 2 | 569.485 |
| 07/10/2026 15:48 | 31 | 569.30 |
| 07/10/2026 15:48 | 9 | 569.30 |
| 07/10/2026 15:48 | 10 | 569.29 |
| 07/10/2026 15:48 | 15 | 569.29 |
| 07/10/2026 15:48 | 8 | 568.32 |
| 07/10/2026 15:48 | 8 | 568.35 |
| 07/10/2026 15:48 | 100 | 568.80 |
| 07/10/2026 15:48 | 1000 | 568.74 |
| 07/10/2026 15:48 | 6 | 568.76 |
| 07/10/2026 15:48 | 40 | 569.00 |
| 07/10/2026 15:48 | 40 | 569.30 |
| 07/10/2026 15:48 | 25 | 569.40 |
| 07/10/2026 15:48 | 1 | 570.19 |
| 07/10/2026 15:48 | 1 | 570.16 |
| 07/10/2026 15:48 | 1 | 570.16 |
| 07/10/2026 15:48 | 1 | 570.16 |
| 07/10/2026 15:48 | 14 | 570.13 |
| 07/10/2026 15:48 | 40 | 569.98 |
| 07/10/2026 15:48 | 95 | 569.50 |
| 07/10/2026 15:48 | 18 | 569.50 |
| 07/10/2026 15:48 | 40 | 569.55 |
| 07/10/2026 15:48 | 40 | 569.75 |
| 07/10/2026 15:48 | 1 | 570.00 |
| 07/10/2026 15:48 | 16 | 570.33 |
| 07/10/2026 15:48 | 7 | 570.32 |
| 07/10/2026 15:48 | 33 | 570.32 |
| 07/10/2026 15:48 | 10 | 570.32 |
| 07/10/2026 15:48 | 40 | 570.32 |
| 07/10/2026 15:48 | 35 | 569.91 |
| 07/10/2026 15:48 | 20 | 569.90 |
| 07/10/2026 15:48 | 1 | 570.03 |
| 07/10/2026 15:48 | 50 | 570.12 |
| 07/10/2026 15:48 | 12 | 570.05 |
| 07/10/2026 15:48 | 28 | 570.05 |
| 07/10/2026 15:48 | 40 | 570.05 |
| 07/10/2026 15:48 | 12 | 570.06 |
| 07/10/2026 15:48 | 10 | 569.90 |
| 07/10/2026 15:48 | 40 | 570.00 |
| 07/10/2026 15:48 | 30 | 569.90 |
| 07/10/2026 15:48 | 10 | 569.95 |
| 07/10/2026 15:48 | 5 | 570.00 |
| 07/10/2026 15:48 | 85 | 570.03 |
| 07/10/2026 15:48 | 80 | 570.03 |
| 07/10/2026 15:48 | 36 | 570.03 |
| 07/10/2026 15:48 | 195 | 570.03 |
| 07/10/2026 15:48 | 48 | 570.03 |
| 07/10/2026 15:48 | 80 | 570.03 |
| 07/10/2026 15:48 | 234 | 570.03 |
| 07/10/2026 15:48 | 100 | 570.03 |
| 07/10/2026 15:48 | 11 | 570.03 |
| 07/10/2026 15:48 | 122 | 570.03 |
| 07/10/2026 15:48 | 3 | 570.61 |
| 07/10/2026 15:48 | 3 | 570.61 |
| 07/10/2026 15:48 | 12 | 570.61 |
| 07/10/2026 15:48 | 28 | 570.61 |
| 07/10/2026 15:48 | 12 | 570.62 |
| 07/10/2026 15:48 | 10 | 570.79 |
| 07/10/2026 15:48 | 1 | 571.00 |
| 07/10/2026 15:48 | 100 | 571.00 |
| 07/10/2026 15:48 | 91 | 570.99 |
| 07/10/2026 15:48 | 21 | 570.98 |
| 07/10/2026 15:48 | 1 | 570.525 |
| 07/10/2026 15:47 | 1 | 570.50 |
| 07/10/2026 15:47 | 19 | 570.36 |
| 07/10/2026 15:47 | 81 | 570.35 |
| 07/10/2026 15:47 | 19 | 570.35 |
| 07/10/2026 15:47 | 9 | 570.03 |
| 07/10/2026 15:47 | 40 | 570.25 |
| 07/10/2026 15:47 | 4 | 570.25 |
| 07/10/2026 15:47 | 1 | 570.25 |
| 07/10/2026 15:47 | 40 | 570.50 |
| 07/10/2026 15:47 | 4 | 570.99 |
| 07/10/2026 15:47 | 1 | 570.99 |
| 07/10/2026 15:47 | 16 | 570.69 |
| 07/10/2026 15:47 | 25 | 570.62 |
| 07/10/2026 15:47 | 100 | 570.73 |
| 07/10/2026 15:47 | 10 | 571.00 |
| 07/10/2026 15:47 | 1 | 571.08 |
| 07/10/2026 15:47 | 1 | 571.07 |
| 07/10/2026 15:47 | 1 | 571.07 |
| 07/10/2026 15:47 | 12 | 571.07 |
| 07/10/2026 15:47 | 28 | 571.07 |
| 07/10/2026 15:47 | 12 | 571.08 |
| 07/10/2026 15:47 | 1 | 571.46 |
| 07/10/2026 15:47 | 2 | 571.46 |
| 07/10/2026 15:47 | 37 | 571.40 |
| 07/10/2026 15:47 | 3 | 571.40 |
| 07/10/2026 15:47 | 40 | 571.40 |
| 07/10/2026 15:47 | 40 | 571.40 |
| 07/10/2026 15:47 | 80 | 571.08 |
| 07/10/2026 15:47 | 1 | 570.97 |
| 07/10/2026 15:47 | 1 | 570.93 |
| 07/10/2026 15:47 | 40 | 570.93 |
| 07/10/2026 15:47 | 40 | 570.46 |
| 07/10/2026 15:47 | 10 | 570.46 |
| 07/10/2026 15:47 | 10 | 570.46 |
| 07/10/2026 15:47 | 40 | 570.01 |
| 07/10/2026 15:47 | 40 | 570.00 |
| 07/10/2026 15:47 | 7 | 570.00 |
| 07/10/2026 15:47 | 24 | 570.00 |
| 07/10/2026 15:47 | 7 | 570.00 |
| 07/10/2026 15:47 | 9 | 570.00 |
| 07/10/2026 15:47 | 36 | 570.00 |
| 07/10/2026 15:47 | 1 | 570.00 |
| 07/10/2026 15:47 | 1 | 570.00 |
| 07/10/2026 15:47 | 1 | 570.00 |
| 07/10/2026 15:47 | 1 | 570.00 |
| 07/10/2026 15:47 | 40 | 569.755 |
| 07/10/2026 15:47 | 23 | 569.65 |
| 07/10/2026 15:47 | 60 | 569.72 |
| 07/10/2026 15:47 | 40 | 569.72 |
| 07/10/2026 15:47 | 40 | 569.82 |
| 07/10/2026 15:47 | 30 | 570.28 |
| 07/10/2026 15:47 | 42 | 570.43 |
| 07/10/2026 15:47 | 10 | 570.43 |
| 07/10/2026 15:47 | 30 | 570.43 |
| 07/10/2026 15:47 | 34 | 570.43 |
| 07/10/2026 15:47 | 36 | 570.43 |
| 07/10/2026 15:47 | 100 | 570.44 |
| 07/10/2026 15:47 | 12 | 570.44 |
| 07/10/2026 15:46 | 5 | 570.81 |
| 07/10/2026 15:46 | 3 | 570.92 |
| 07/10/2026 15:46 | 19 | 571.00 |
| 07/10/2026 15:46 | 12 | 571.00 |
| 07/10/2026 15:46 | 88 | 571.00 |
| 07/10/2026 15:46 | 12 | 571.01 |
| 07/10/2026 15:46 | 33 | 571.14 |
| 07/10/2026 15:46 | 7 | 571.14 |
| 07/10/2026 15:46 | 16 | 571.34 |
| 07/10/2026 15:46 | 24 | 571.34 |
| 07/10/2026 15:46 | 40 | 571.37 |
| 07/10/2026 15:46 | 40 | 571.37 |
| 07/10/2026 15:46 | 22 | 571.37 |
| 07/10/2026 15:46 | 18 | 571.37 |
| 07/10/2026 15:46 | 8 | 571.37 |
| 07/10/2026 15:46 | 25 | 571.37 |
| 07/10/2026 15:46 | 7 | 571.37 |
| 07/10/2026 15:46 | 1 | 571.70 |
| 07/10/2026 15:46 | 3 | 571.50 |
| 07/10/2026 15:46 | 40 | 571.48 |
| 07/10/2026 15:46 | 23 | 571.50 |
| 07/10/2026 15:46 | 6 | 571.50 |
| 07/10/2026 15:46 | 1 | 571.50 |
| 07/10/2026 15:46 | 3 | 571.50 |
| 07/10/2026 15:46 | 10 | 571.465 |
| 07/10/2026 15:46 | 5 | 571.37 |
| 07/10/2026 15:46 | 1 | 571.465 |
| 07/10/2026 15:46 | 40 | 571.25 |
| 07/10/2026 15:46 | 12 | 571.13 |
| 07/10/2026 15:46 | 40 | 571.05 |
| 07/10/2026 15:46 | 1 | 571.00 |
| 07/10/2026 15:46 | 8 | 571.00 |
| 07/10/2026 15:46 | 54 | 571.00 |
| 07/10/2026 15:46 | 1 | 571.00 |
| 07/10/2026 15:46 | 45 | 571.00 |
| 07/10/2026 15:46 | 1 | 571.00 |
| 07/10/2026 15:46 | 10 | 571.00 |
| 07/10/2026 15:46 | 20 | 571.00 |
| 07/10/2026 15:46 | 36 | 570.97 |
| 07/10/2026 15:46 | 68 | 570.73 |
| 07/10/2026 15:46 | 23 | 570.73 |
| 07/10/2026 15:46 | 100 | 570.73 |
| 07/10/2026 15:46 | 30 | 570.73 |
| 07/10/2026 15:46 | 45 | 570.73 |
| 07/10/2026 15:46 | 54 | 570.73 |
| 07/10/2026 15:46 | 100 | 570.73 |
| 07/10/2026 15:46 | 80 | 570.73 |
| 07/10/2026 15:46 | 100 | 570.48 |
| 07/10/2026 15:46 | 40 | 570.65 |
| 07/10/2026 15:46 | 12 | 570.36 |
| 07/10/2026 15:46 | 28 | 570.36 |
| 07/10/2026 15:46 | 12 | 570.37 |
| 07/10/2026 15:46 | 80 | 570.44 |
| 07/10/2026 15:46 | 80 | 570.43 |
| 07/10/2026 15:46 | 80 | 570.38 |
| 07/10/2026 15:46 | 80 | 570.40 |
| 07/10/2026 15:46 | 4 | 570.35 |
| 07/10/2026 15:46 | 12 | 570.22 |
| 07/10/2026 15:46 | 13 | 570.22 |
| 07/10/2026 15:46 | 1 | 570.35 |
| 07/10/2026 15:46 | 1 | 570.35 |
| 07/10/2026 15:46 | 40 | 570.23 |
| 07/10/2026 15:46 | 7 | 570.225 |
| 07/10/2026 15:46 | 1 | 570.18 |
| 07/10/2026 15:46 | 28 | 570.00 |
| 07/10/2026 15:46 | 12 | 570.10 |
| 07/10/2026 15:46 | 4 | 570.10 |
| 07/10/2026 15:46 | 16 | 570.06 |
| 07/10/2026 15:46 | 16 | 570.06 |
| 07/10/2026 15:46 | 1 | 570.04 |
| 07/10/2026 15:46 | 6 | 570.10 |
| 07/10/2026 15:46 | 2 | 569.92 |
| 07/10/2026 15:46 | 1 | 569.92 |
| 07/10/2026 15:46 | 3 | 569.92 |
| 07/10/2026 15:46 | 2 | 569.84 |
| 07/10/2026 15:46 | 10 | 570.00 |
| 07/10/2026 15:46 | 2 | 570.00 |
| 07/10/2026 15:46 | 6 | 570.00 |
| 07/10/2026 15:46 | 80 | 570.00 |
| 07/10/2026 15:46 | 1 | 570.00 |
| 07/10/2026 15:46 | 12 | 570.00 |
| 07/10/2026 15:46 | 87 | 569.82 |
| 07/10/2026 15:46 | 3 | 569.83 |
| 07/10/2026 15:46 | 10 | 569.84 |
| 07/10/2026 15:46 | 5 | 570.00 |
| 07/10/2026 15:46 | 35 | 570.00 |
| 07/10/2026 15:46 | 25 | 570.00 |
| 07/10/2026 15:46 | 6 | 570.00 |
| 07/10/2026 15:46 | 20 | 570.00 |
| 07/10/2026 15:46 | 1 | 570.00 |
| 07/10/2026 15:46 | 5 | 570.00 |
| 07/10/2026 15:46 | 40 | 569.80 |
| 07/10/2026 15:46 | 40 | 569.80 |
| 07/10/2026 15:46 | 10 | 569.73 |
| 07/10/2026 15:46 | 1 | 569.72 |
| 07/10/2026 15:46 | 27 | 569.72 |
| 07/10/2026 15:46 | 100 | 569.61 |
| 07/10/2026 15:46 | 9 | 569.37 |
| 07/10/2026 15:46 | 1 | 569.37 |
| 07/10/2026 15:46 | 21 | 569.26 |
| 07/10/2026 15:46 | 19 | 569.26 |
| 07/10/2026 15:46 | 40 | 569.19 |
| 07/10/2026 15:46 | 40 | 569.18 |
| 07/10/2026 15:46 | 40 | 569.18 |
| 07/10/2026 15:46 | 40 | 569.12 |
| 07/10/2026 15:46 | 10 | 569.06 |
| 07/10/2026 15:46 | 30 | 569.06 |
| 07/10/2026 15:46 | 40 | 569.06 |
| 07/10/2026 15:46 | 40 | 568.675 |
| 07/10/2026 15:46 | 9 | 568.55 |
| 07/10/2026 15:46 | 9 | 568.55 |
| 07/10/2026 15:46 | 2 | 568.56 |
| 07/10/2026 15:46 | 5 | 568.57 |
| 07/10/2026 15:46 | 2 | 568.57 |
| 07/10/2026 15:46 | 2 | 568.57 |
| 07/10/2026 15:46 | 80 | 568.84 |
| 07/10/2026 15:46 | 9 | 568.55 |
| 07/10/2026 15:46 | 10 | 568.83 |
| 07/10/2026 15:46 | 25 | 568.70 |
| 07/10/2026 15:46 | 2 | 568.55 |
| 07/10/2026 15:46 | 40 | 568.65 |
| 07/10/2026 15:46 | 1 | 568.73 |
| 07/10/2026 15:46 | 1 | 568.95 |
| 07/10/2026 15:46 | 2 | 568.96 |
| 07/10/2026 15:46 | 11 | 568.97 |
| 07/10/2026 15:46 | 10 | 568.97 |
| 07/10/2026 15:46 | 5 | 569.45 |
| 07/10/2026 15:46 | 5 | 569.44 |
| 07/10/2026 15:46 | 5 | 569.37 |
| 07/10/2026 15:46 | 5 | 569.39 |
| 07/10/2026 15:46 | 5 | 569.48 |
| 07/10/2026 15:46 | 5 | 569.21 |
| 07/10/2026 15:46 | 1 | 568.75 |
| 07/10/2026 15:46 | 40 | 568.55 |
| 07/10/2026 15:46 | 40 | 568.55 |
| 07/10/2026 15:46 | 1 | 568.44 |
| 07/10/2026 15:46 | 10 | 568.44 |
| 07/10/2026 15:46 | 11 | 568.33 |
| 07/10/2026 15:46 | 1 | 568.31 |
| 07/10/2026 15:46 | 40 | 567.78 |
| 07/10/2026 15:46 | 40 | 567.78 |
| 07/10/2026 15:45 | 3 | 567.65 |
| 07/10/2026 15:45 | 56 | 567.78 |
| 07/10/2026 15:45 | 4 | 567.78 |
| 07/10/2026 15:45 | 1 | 567.65 |
| 07/10/2026 15:45 | 1 | 567.65 |
| 07/10/2026 15:45 | 1 | 567.65 |
| 07/10/2026 15:45 | 1 | 567.65 |
| 07/10/2026 15:45 | 1 | 567.65 |
| 07/10/2026 15:45 | 1 | 567.65 |
| 07/10/2026 15:45 | 1 | 567.36 |
| 07/10/2026 15:45 | 2 | 568.33 |
| 07/10/2026 15:45 | 1 | 567.52 |
| 07/10/2026 15:45 | 2 | 567.425 |
| 07/10/2026 15:45 | 37 | 567.105 |
| 07/10/2026 15:45 | 2 | 567.24 |
| 07/10/2026 15:45 | 10 | 567.52 |
| 07/10/2026 15:45 | 1 | 568.385 |
| 07/10/2026 15:45 | 4 | 568.00 |
| 07/10/2026 15:45 | 11 | 568.02 |
| 07/10/2026 15:45 | 29 | 568.02 |
| 07/10/2026 15:45 | 1 | 568.00 |
| 07/10/2026 15:45 | 5 | 568.00 |
| 07/10/2026 15:45 | 11 | 567.74 |
| 07/10/2026 15:45 | 40 | 567.58 |
| 07/10/2026 15:45 | 5 | 567.58 |
| 07/10/2026 15:45 | 11 | 567.58 |
| 07/10/2026 15:45 | 29 | 567.58 |
| 07/10/2026 15:45 | 2 | 567.57 |
| 07/10/2026 15:45 | 3 | 567.57 |
| 07/10/2026 15:45 | 1 | 566.97 |
| 07/10/2026 15:45 | 1 | 567.29 |
| 07/10/2026 15:45 | 40 | 567.15 |
| 07/10/2026 15:45 | 40 | 567.15 |
| 07/10/2026 15:45 | 12 | 567.16 |
| 07/10/2026 15:45 | 5 | 567.585 |
| 07/10/2026 15:45 | 5 | 567.97 |
| 07/10/2026 15:45 | 1 | 567.93 |
| 07/10/2026 15:45 | 10 | 567.95 |
| 07/10/2026 15:45 | 1 | 567.56 |
| 07/10/2026 15:45 | 1 | 567.74 |
| 07/10/2026 15:45 | 4 | 567.57 |
| 07/10/2026 15:45 | 28 | 567.56 |
| 07/10/2026 15:45 | 11 | 567.56 |
| 07/10/2026 15:45 | 1 | 567.56 |
| 07/10/2026 15:45 | 40 | 567.56 |
| 07/10/2026 15:45 | 1 | 567.56 |
| 07/10/2026 15:45 | 40 | 567.56 |
| 07/10/2026 15:45 | 41 | 567.52 |
| 07/10/2026 15:45 | 3 | 567.00 |
| 07/10/2026 15:45 | 3 | 566.96 |
| 07/10/2026 15:45 | 3 | 566.96 |
| 07/10/2026 15:45 | 3 | 566.965 |
| 07/10/2026 15:44 | 40 | 566.45 |
| 07/10/2026 15:44 | 40 | 566.40 |
| 07/10/2026 15:44 | 9 | 566.39 |
| 07/10/2026 15:44 | 5 | 566.10 |
| 07/10/2026 15:44 | 6 | 566.10 |
| 07/10/2026 15:44 | 8 | 566.10 |
| 07/10/2026 15:44 | 6 | 565.84 |
| 07/10/2026 15:44 | 30 | 566.00 |
| 07/10/2026 15:44 | 5 | 566.00 |
| 07/10/2026 15:44 | 14 | 566.01 |
| 07/10/2026 15:44 | 3 | 566.01 |
| 07/10/2026 15:44 | 10 | 566.01 |
| 07/10/2026 15:44 | 18 | 566.02 |
| 07/10/2026 15:44 | 62 | 566.02 |
| 07/10/2026 15:44 | 4 | 566.02 |
| 07/10/2026 15:44 | 1 | 566.19 |
| 07/10/2026 15:44 | 10 | 566.27 |
| 07/10/2026 15:44 | 11 | 567.14 |
| 07/10/2026 15:44 | 40 | 567.14 |
| 07/10/2026 15:44 | 36 | 567.14 |
| 07/10/2026 15:44 | 4 | 567.14 |
| 07/10/2026 15:44 | 20 | 567.00 |
| 07/10/2026 15:44 | 52 | 566.35 |
| 07/10/2026 15:44 | 10 | 566.53 |
| 07/10/2026 15:44 | 40 | 566.54 |
| 07/10/2026 15:44 | 2 | 566.53 |
| 07/10/2026 15:44 | 40 | 566.02 |
| 07/10/2026 15:44 | 60 | 566.02 |
| 07/10/2026 15:44 | 60 | 566.14 |
| 07/10/2026 15:44 | 10 | 566.09 |
| 07/10/2026 15:44 | 48 | 566.58 |
| 07/10/2026 15:44 | 1 | 566.52 |
| 07/10/2026 15:44 | 52 | 566.58 |
| 07/10/2026 15:44 | 1 | 566.52 |
| 07/10/2026 15:44 | 12 | 566.54 |
| 07/10/2026 15:44 | 10 | 567.16 |
| 07/10/2026 15:44 | 2 | 567.36 |
| 07/10/2026 15:44 | 38 | 567.36 |
| 07/10/2026 15:44 | 1 | 567.22 |
| 07/10/2026 15:44 | 6 | 567.22 |
| 07/10/2026 15:44 | 5 | 567.22 |
| 07/10/2026 15:44 | 40 | 567.02 |
| 07/10/2026 15:44 | 80 | 567.01 |
| 07/10/2026 15:44 | 60 | 566.81 |
| 07/10/2026 15:44 | 10 | 566.66 |
| 07/10/2026 15:44 | 10 | 566.66 |
| 07/10/2026 15:44 | 10 | 566.67 |
| 07/10/2026 15:44 | 8 | 567.00 |
| 07/10/2026 15:44 | 8 | 567.00 |
| 07/10/2026 15:44 | 1 | 567.00 |
| 07/10/2026 15:44 | 10 | 567.03 |
| 07/10/2026 15:44 | 25 | 567.08 |
| 07/10/2026 15:44 | 10 | 567.08 |
| 07/10/2026 15:44 | 13 | 567.08 |
| 07/10/2026 15:44 | 11 | 567.08 |
| 07/10/2026 15:44 | 10 | 567.08 |
| 07/10/2026 15:44 | 11 | 567.08 |
| 07/10/2026 15:44 | 10 | 567.08 |
| 07/10/2026 15:44 | 10 | 567.08 |
| 07/10/2026 15:44 | 1 | 567.46 |
| 07/10/2026 15:44 | 2 | 567.58 |
| 07/10/2026 15:44 | 6 | 567.70 |
| 07/10/2026 15:44 | 4 | 567.70 |
| 07/10/2026 15:44 | 10 | 568.15 |
| 07/10/2026 15:43 | 100 | 567.74 |
| 07/10/2026 15:43 | 4 | 567.17 |
| 07/10/2026 15:43 | 89 | 567.77 |
| 07/10/2026 15:43 | 11 | 567.74 |
| 07/10/2026 15:43 | 11 | 567.61 |
| 07/10/2026 15:43 | 20 | 567.61 |
| 07/10/2026 15:43 | 40 | 567.53 |
| 07/10/2026 15:43 | 5 | 567.02 |
| 07/10/2026 15:43 | 40 | 567.02 |
| 07/10/2026 15:43 | 5 | 567.09 |
| 07/10/2026 15:43 | 15 | 566.86 |
| 07/10/2026 15:43 | 60 | 566.81 |
| 07/10/2026 15:43 | 40 | 566.81 |
| 07/10/2026 15:43 | 2 | 567.00 |
| 07/10/2026 15:43 | 1 | 567.09 |
| 07/10/2026 15:43 | 9 | 567.35 |
| 07/10/2026 15:43 | 100 | 567.805 |
| 07/10/2026 15:43 | 30 | 568.24 |
| 07/10/2026 15:43 | 16 | 568.24 |
| 07/10/2026 15:43 | 2 | 568.24 |
| 07/10/2026 15:43 | 40 | 568.23 |
| 07/10/2026 15:43 | 7 | 568.23 |
| 07/10/2026 15:43 | 120 | 568.23 |
| 07/10/2026 15:43 | 100 | 568.22 |
| 07/10/2026 15:43 | 19 | 568.90 |
| 07/10/2026 15:43 | 18 | 568.88 |
| 07/10/2026 15:43 | 2 | 568.88 |
| 07/10/2026 15:43 | 2 | 568.90 |
| 07/10/2026 15:42 | 80 | 570.10 |
| 07/10/2026 15:42 | 33 | 569.45 |
| 07/10/2026 15:42 | 5 | 570.00 |
| 07/10/2026 15:42 | 20 | 570.00 |
| 07/10/2026 15:42 | 10 | 570.48 |
| 07/10/2026 15:42 | 40 | 570.36 |
| 07/10/2026 15:42 | 1 | 570.36 |
| 07/10/2026 15:42 | 2 | 570.36 |
| 07/10/2026 15:42 | 40 | 570.14 |
| 07/10/2026 15:42 | 8 | 569.94 |
| 07/10/2026 15:42 | 40 | 569.75 |
| 07/10/2026 15:42 | 8 | 569.93 |
| 07/10/2026 15:42 | 8 | 569.72 |
| 07/10/2026 15:42 | 8 | 569.72 |
| 07/10/2026 15:42 | 33 | 569.55 |
| 07/10/2026 15:42 | 6 | 569.55 |
| 07/10/2026 15:42 | 1 | 569.55 |
| 07/10/2026 15:42 | 40 | 568.81 |
| 07/10/2026 15:42 | 1 | 569.01 |
| 07/10/2026 15:42 | 8 | 568.84 |
| 07/10/2026 15:42 | 17 | 568.81 |
| 07/10/2026 15:42 | 23 | 568.81 |
| 07/10/2026 15:42 | 17 | 568.80 |
| 07/10/2026 15:42 | 1 | 568.80 |
| 07/10/2026 15:42 | 40 | 568.28 |
| 07/10/2026 15:42 | 4 | 568.26 |
| 07/10/2026 15:42 | 40 | 568.81 |
| 07/10/2026 15:42 | 100 | 569.31 |
| 07/10/2026 15:42 | 40 | 569.38 |
| 07/10/2026 15:42 | 2 | 569.39 |
| 07/10/2026 15:42 | 38 | 569.39 |
| 07/10/2026 15:42 | 40 | 569.58 |
| 07/10/2026 15:42 | 2 | 570.00 |
| 07/10/2026 15:42 | 2 | 570.00 |
| 07/10/2026 15:42 | 1 | 570.00 |
| 07/10/2026 15:42 | 5 | 570.00 |
| 07/10/2026 15:42 | 2 | 570.00 |
| 07/10/2026 15:42 | 16 | 570.00 |
| 07/10/2026 15:42 | 4 | 570.00 |
| 07/10/2026 15:42 | 28 | 569.81 |
| 07/10/2026 15:42 | 40 | 569.81 |
| 07/10/2026 15:42 | 32 | 569.81 |
| 07/10/2026 15:42 | 13 | 569.74 |
| 07/10/2026 15:42 | 48 | 569.72 |
| 07/10/2026 15:42 | 32 | 569.72 |
| 07/10/2026 15:42 | 171 | 569.55 |
| 07/10/2026 15:42 | 29 | 569.55 |
| 07/10/2026 15:42 | 11 | 569.14 |
| 07/10/2026 15:42 | 40 | 568.92 |
| 07/10/2026 15:42 | 13 | 568.68 |
| 07/10/2026 15:42 | 10 | 568.62 |
| 07/10/2026 15:42 | 10 | 568.62 |
| 07/10/2026 15:42 | 40 | 568.28 |
| 07/10/2026 15:42 | 40 | 568.50 |
| 07/10/2026 15:42 | 10 | 568.50 |
| 07/10/2026 15:42 | 1 | 568.49 |
| 07/10/2026 15:42 | 6 | 568.49 |
| 07/10/2026 15:42 | 40 | 568.49 |
| 07/10/2026 15:42 | 40 | 568.36 |
| 07/10/2026 15:42 | 40 | 568.29 |
| 07/10/2026 15:42 | 2 | 568.45 |
| 07/10/2026 15:42 | 8 | 568.44 |
| 07/10/2026 15:42 | 2 | 568.34 |
| 07/10/2026 15:42 | 1 | 568.34 |
| 07/10/2026 15:42 | 2 | 568.34 |
| 07/10/2026 15:42 | 8 | 568.34 |
| 07/10/2026 15:42 | 2 | 568.29 |
| 07/10/2026 15:42 | 5 | 567.85 |
| 07/10/2026 15:42 | 1 | 567.80 |
| 07/10/2026 15:42 | 100 | 567.795 |
| 07/10/2026 15:42 | 1 | 567.85 |
| 07/10/2026 15:42 | 100 | 568.06 |
| 07/10/2026 15:42 | 40 | 567.855 |
| 07/10/2026 15:42 | 5 | 568.00 |
| 07/10/2026 15:42 | 2 | 568.00 |
| 07/10/2026 15:42 | 3 | 568.00 |
| 07/10/2026 15:42 | 3 | 568.00 |
| 07/10/2026 15:42 | 40 | 568.00 |
| 07/10/2026 15:42 | 7 | 568.00 |
| 07/10/2026 15:42 | 2 | 568.00 |
| 07/10/2026 15:42 | 5 | 568.01 |
| 07/10/2026 15:42 | 7 | 568.01 |
| 07/10/2026 15:42 | 10 | 568.01 |
| 07/10/2026 15:42 | 22 | 568.01 |
| 07/10/2026 15:41 | 11 | 568.26 |
| 07/10/2026 15:41 | 11 | 568.29 |
| 07/10/2026 15:41 | 11 | 568.14 |
| 07/10/2026 15:41 | 1 | 568.29 |
| 07/10/2026 15:41 | 11 | 568.29 |
| 07/10/2026 15:41 | 40 | 567.90 |
| 07/10/2026 15:41 | 40 | 567.85 |
| 07/10/2026 15:41 | 1 | 568.00 |
| 07/10/2026 15:41 | 8 | 568.01 |
| 07/10/2026 15:41 | 100 | 568.17 |
| 07/10/2026 15:41 | 100 | 568.14 |
| 07/10/2026 15:41 | 1 | 568.00 |
| 07/10/2026 15:41 | 1 | 568.00 |
| 07/10/2026 15:41 | 1 | 568.00 |
| 07/10/2026 15:41 | 10 | 568.00 |
| 07/10/2026 15:41 | 80 | 567.73 |
| 07/10/2026 15:41 | 40 | 567.55 |
| 07/10/2026 15:41 | 40 | 567.55 |
| 07/10/2026 15:41 | 513 | 567.55 |
| 07/10/2026 15:41 | 26 | 567.55 |
| 07/10/2026 15:41 | 161 | 567.55 |
| 07/10/2026 15:41 | 23 | 567.17 |
| 07/10/2026 15:41 | 2 | 567.17 |
| 07/10/2026 15:41 | 30 | 566.89 |
| 07/10/2026 15:41 | 18 | 566.89 |
| 07/10/2026 15:41 | 11 | 567.05 |
| 07/10/2026 15:41 | 80 | 567.03 |
| 07/10/2026 15:41 | 80 | 567.00 |
| 07/10/2026 15:41 | 40 | 566.94 |
| 07/10/2026 15:41 | 40 | 566.99 |
| 07/10/2026 15:41 | 40 | 566.85 |
| 07/10/2026 15:41 | 40 | 566.77 |
| 07/10/2026 15:41 | 72 | 566.48 |
| 07/10/2026 15:41 | 5 | 566.02 |
| 07/10/2026 15:41 | 13 | 566.25 |
| 07/10/2026 15:41 | 40 | 566.25 |
| 07/10/2026 15:41 | 1 | 566.24 |
| 07/10/2026 15:41 | 80 | 566.58 |
| 07/10/2026 15:41 | 40 | 566.58 |
| 07/10/2026 15:41 | 3 | 566.35 |
| 07/10/2026 15:41 | 2 | 567.24 |
| 07/10/2026 15:41 | 10 | 566.91 |
| 07/10/2026 15:41 | 124 | 566.91 |
| 07/10/2026 15:41 | 1 | 566.91 |
| 07/10/2026 15:41 | 12 | 566.91 |
| 07/10/2026 15:41 | 25 | 566.98 |
| 07/10/2026 15:41 | 100 | 566.99 |
| 07/10/2026 15:41 | 1 | 567.24 |
| 07/10/2026 15:41 | 28 | 567.07 |
| 07/10/2026 15:41 | 5 | 567.43 |
| 07/10/2026 15:41 | 20 | 567.43 |
| 07/10/2026 15:41 | 2 | 567.24 |
| 07/10/2026 15:41 | 10 | 567.24 |
| 07/10/2026 15:41 | 38 | 567.24 |
| 07/10/2026 15:41 | 12 | 567.16 |
| 07/10/2026 15:41 | 40 | 566.94 |
| 07/10/2026 15:41 | 20 | 566.94 |
| 07/10/2026 15:41 | 20 | 566.69 |
| 07/10/2026 15:41 | 4 | 565.77 |
| 07/10/2026 15:41 | 1 | 566.53 |
| 07/10/2026 15:41 | 1 | 566.38 |
| 07/10/2026 15:41 | 2 | 565.94 |
| 07/10/2026 15:41 | 10 | 565.99 |
| 07/10/2026 15:41 | 100 | 565.95 |
| 07/10/2026 15:41 | 19 | 565.95 |
| 07/10/2026 15:41 | 5 | 565.95 |
| 07/10/2026 15:41 | 2 | 565.51 |
| 07/10/2026 15:41 | 5 | 565.52 |
| 07/10/2026 15:41 | 5 | 565.52 |
| 07/10/2026 15:41 | 2 | 565.51 |
| 07/10/2026 15:41 | 38 | 565.51 |
| 07/10/2026 15:41 | 12 | 565.50 |
| 07/10/2026 15:41 | 41 | 564.92 |
| 07/10/2026 15:41 | 40 | 564.85 |
| 07/10/2026 15:41 | 30 | 564.69 |
| 07/10/2026 15:41 | 40 | 564.51 |
| 07/10/2026 15:41 | 1 | 564.51 |
| 07/10/2026 15:41 | 40 | 564.51 |
| 07/10/2026 15:41 | 7 | 564.52 |
| 07/10/2026 15:41 | 7 | 564.52 |
| 07/10/2026 15:41 | 1 | 564.85 |
| 07/10/2026 15:41 | 1 | 564.85 |
| 07/10/2026 15:41 | 46 | 564.87 |
| 07/10/2026 15:41 | 8 | 565.37 |
| 07/10/2026 15:41 | 58 | 564.86 |
| 07/10/2026 15:41 | 4 | 564.86 |
| 07/10/2026 15:41 | 6 | 564.86 |
| 07/10/2026 15:41 | 1 | 564.87 |
| 07/10/2026 15:41 | 6 | 564.92 |
| 07/10/2026 15:41 | 2 | 564.92 |
| 07/10/2026 15:41 | 20 | 565.24 |
| 07/10/2026 15:41 | 20 | 565.24 |
| 07/10/2026 15:41 | 13 | 565.03 |
| 07/10/2026 15:41 | 40 | 565.00 |
| 07/10/2026 15:41 | 13 | 565.00 |
| 07/10/2026 15:41 | 1000 | 565.00 |
| 07/10/2026 15:41 | 12 | 564.99 |
| 07/10/2026 15:41 | 40 | 564.99 |
| 07/10/2026 15:41 | 40 | 564.48 |
| 07/10/2026 15:41 | 10 | 564.16 |
| 07/10/2026 15:41 | 80 | 564.03 |
| 07/10/2026 15:41 | 5 | 563.63 |
| 07/10/2026 15:40 | 1 | 563.33 |
| 07/10/2026 15:40 | 40 | 563.33 |
| 07/10/2026 15:40 | 40 | 563.055 |
| 07/10/2026 15:40 | 10 | 562.99 |
| 07/10/2026 15:40 | 1 | 562.99 |
| 07/10/2026 15:40 | 4 | 563.00 |
| 07/10/2026 15:40 | 40 | 563.03 |
| 07/10/2026 15:40 | 1 | 563.00 |
| 07/10/2026 15:40 | 1 | 563.00 |
| 07/10/2026 15:40 | 1 | 563.00 |
| 07/10/2026 15:40 | 1 | 563.00 |
| 07/10/2026 15:40 | 40 | 563.03 |
| 07/10/2026 15:40 | 23 | 563.03 |
| 07/10/2026 15:40 | 5 | 563.03 |
| 07/10/2026 15:40 | 20 | 563.23 |
| 07/10/2026 15:40 | 18 | 563.67 |
| 07/10/2026 15:40 | 62 | 563.67 |
| 07/10/2026 15:40 | 40 | 563.67 |
| 07/10/2026 15:40 | 56 | 563.67 |
| 07/10/2026 15:40 | 40 | 563.99 |
| 07/10/2026 15:40 | 100 | 564.11 |
| 07/10/2026 15:40 | 10 | 564.00 |
| 07/10/2026 15:40 | 4 | 564.13 |
| 07/10/2026 15:40 | 40 | 564.00 |
| 07/10/2026 15:40 | 40 | 564.00 |
| 07/10/2026 15:40 | 24 | 564.00 |
| 07/10/2026 15:40 | 7 | 564.00 |
| 07/10/2026 15:40 | 33 | 564.00 |
| 07/10/2026 15:40 | 13 | 564.00 |
| 07/10/2026 15:40 | 40 | 564.01 |
| 07/10/2026 15:40 | 10 | 564.42 |
| 07/10/2026 15:40 | 4 | 564.42 |
| 07/10/2026 15:40 | 1 | 564.42 |
| 07/10/2026 15:40 | 2 | 564.32 |
| 07/10/2026 15:40 | 5 | 564.33 |
| 07/10/2026 15:40 | 5 | 564.33 |
| 07/10/2026 15:40 | 5 | 564.51 |
| 07/10/2026 15:40 | 3 | 564.51 |
| 07/10/2026 15:40 | 3 | 564.62 |
| 07/10/2026 15:40 | 6 | 564.82 |
| 07/10/2026 15:40 | 2 | 564.93 |
| 07/10/2026 15:40 | 6 | 564.91 |
| 07/10/2026 15:40 | 4 | 564.82 |
| 07/10/2026 15:40 | 1 | 564.93 |
| 07/10/2026 15:40 | 18 | 564.93 |
| 07/10/2026 15:40 | 4 | 564.93 |
| 07/10/2026 15:40 | 5 | 564.82 |
| 07/10/2026 15:40 | 40 | 564.86 |
| 07/10/2026 15:40 | 39 | 564.86 |
| 07/10/2026 15:40 | 1 | 564.86 |
| 07/10/2026 15:40 | 3 | 565.50 |
| 07/10/2026 15:40 | 2 | 565.00 |
| 07/10/2026 15:40 | 8 | 565.00 |
| 07/10/2026 15:40 | 1 | 565.00 |
| 07/10/2026 15:40 | 6 | 564.99 |
| 07/10/2026 15:40 | 4 | 564.99 |
| 07/10/2026 15:40 | 1 | 564.99 |
| 07/10/2026 15:40 | 1 | 565.00 |
| 07/10/2026 15:40 | 2 | 565.00 |
| 07/10/2026 15:40 | 41 | 565.15 |
| 07/10/2026 15:40 | 40 | 565.27 |
| 07/10/2026 15:40 | 33 | 565.27 |
| 07/10/2026 15:40 | 7 | 565.27 |
| 07/10/2026 15:40 | 160 | 565.27 |
| 07/10/2026 15:40 | 1 | 565.34 |
| 07/10/2026 15:40 | 5 | 565.28 |
| 07/10/2026 15:40 | 10 | 565.37 |
| 07/10/2026 15:40 | 40 | 565.20 |
| 07/10/2026 15:40 | 10 | 565.19 |
| 07/10/2026 15:40 | 2 | 565.19 |
| 07/10/2026 15:40 | 40 | 565.19 |
| 07/10/2026 15:40 | 8 | 564.89 |
| 07/10/2026 15:40 | 3 | 564.82 |
| 07/10/2026 15:40 | 40 | 564.37 |
| 07/10/2026 15:40 | 1 | 565.13 |
| 07/10/2026 15:40 | 1 | 565.13 |
| 07/10/2026 15:40 | 13 | 565.13 |
| 07/10/2026 15:40 | 5 | 564.54 |
| 07/10/2026 15:40 | 2 | 564.42 |
| 07/10/2026 15:40 | 10 | 565.00 |
| 07/10/2026 15:40 | 3 | 565.00 |
| 07/10/2026 15:40 | 5 | 565.00 |
| 07/10/2026 15:40 | 40 | 565.00 |
| 07/10/2026 15:40 | 100 | 565.00 |
| 07/10/2026 15:40 | 1 | 565.00 |
| 07/10/2026 15:40 | 2 | 565.00 |
| 07/10/2026 15:40 | 10 | 565.00 |
| 07/10/2026 15:40 | 5 | 565.00 |
| 07/10/2026 15:40 | 10 | 565.00 |
| 07/10/2026 15:40 | 3 | 565.00 |
| 07/10/2026 15:40 | 3 | 565.00 |
| 07/10/2026 15:40 | 1 | 565.00 |
| 07/10/2026 15:40 | 15 | 565.00 |
| 07/10/2026 15:40 | 79 | 565.00 |
| 07/10/2026 15:40 | 20 | 565.00 |
| 07/10/2026 15:40 | 1 | 565.00 |
| 07/10/2026 15:40 | 20 | 565.05 |
| 07/10/2026 15:40 | 3 | 565.35 |
| 07/10/2026 15:40 | 1 | 565.35 |
| 07/10/2026 15:40 | 18 | 565.35 |
| 07/10/2026 15:40 | 40 | 565.50 |
| 07/10/2026 15:40 | 1 | 565.47 |
| 07/10/2026 15:40 | 5 | 565.47 |
| 07/10/2026 15:40 | 40 | 565.50 |
| 07/10/2026 15:40 | 40 | 565.50 |
| 07/10/2026 15:40 | 40 | 565.50 |
| 07/10/2026 15:40 | 5 | 565.86 |
| 07/10/2026 15:40 | 1 | 565.86 |
| 07/10/2026 15:40 | 120 | 566.00 |
| 07/10/2026 15:40 | 11 | 566.00 |
| 07/10/2026 15:40 | 1 | 566.00 |
| 07/10/2026 15:40 | 8 | 566.00 |
| 07/10/2026 15:40 | 42 | 566.00 |
| 07/10/2026 15:40 | 12 | 566.01 |
| 07/10/2026 15:40 | 40 | 566.25 |
| 07/10/2026 15:40 | 100 | 566.25 |
| 07/10/2026 15:40 | 1 | 566.16 |
| 07/10/2026 15:40 | 58 | 566.00 |
| 07/10/2026 15:40 | 1 | 566.00 |
| 07/10/2026 15:40 | 25 | 566.00 |
| 07/10/2026 15:40 | 10 | 566.00 |
| 07/10/2026 15:40 | 12 | 566.01 |
| 07/10/2026 15:40 | 100 | 566.07 |
| 07/10/2026 15:40 | 120 | 566.13 |
| 07/10/2026 15:40 | 50 | 566.13 |
| 07/10/2026 15:40 | 3 | 566.15 |
| 07/10/2026 15:40 | 5 | 566.28 |
| 07/10/2026 15:40 | 10 | 566.28 |
| 07/10/2026 15:40 | 40 | 566.66 |
| 07/10/2026 15:40 | 92 | 566.66 |
| 07/10/2026 15:40 | 3 | 566.67 |
| 07/10/2026 15:40 | 70 | 566.81 |
| 07/10/2026 15:40 | 1 | 566.67 |
| 07/10/2026 15:40 | 50 | 566.81 |
| 07/10/2026 15:40 | 36 | 566.67 |
| 07/10/2026 15:40 | 36 | 566.79 |
| 07/10/2026 15:40 | 40 | 566.81 |
| 07/10/2026 15:40 | 8 | 566.66 |
| 07/10/2026 15:40 | 40 | 567.47 |
| 07/10/2026 15:39 | 7 | 567.44 |
| 07/10/2026 15:39 | 6 | 567.20 |
| 07/10/2026 15:39 | 40 | 567.00 |
| 07/10/2026 15:39 | 40 | 567.00 |
| 07/10/2026 15:39 | 40 | 567.00 |
| 07/10/2026 15:39 | 25 | 567.00 |
| 07/10/2026 15:39 | 1 | 567.00 |
| 07/10/2026 15:39 | 14 | 567.00 |
| 07/10/2026 15:39 | 19 | 567.13 |
| 07/10/2026 15:39 | 3 | 567.13 |
| 07/10/2026 15:39 | 1 | 567.13 |
| 07/10/2026 15:39 | 19 | 567.27 |
| 07/10/2026 15:39 | 20 | 567.27 |
| 07/10/2026 15:39 | 10 | 568.27 |
| 07/10/2026 15:39 | 10 | 567.88 |
| 07/10/2026 15:39 | 21 | 567.935 |
| 07/10/2026 15:39 | 1 | 567.73 |
| 07/10/2026 15:39 | 10 | 567.56 |
| 07/10/2026 15:39 | 120 | 567.56 |
| 07/10/2026 15:39 | 40 | 567.03 |
| 07/10/2026 15:39 | 60 | 566.85 |
| 07/10/2026 15:39 | 5 | 567.00 |
| 07/10/2026 15:39 | 35 | 567.18 |
| 07/10/2026 15:39 | 1 | 567.23 |
| 07/10/2026 15:39 | 1 | 567.23 |
| 07/10/2026 15:39 | 1 | 567.23 |
| 07/10/2026 15:39 | 1 | 567.23 |
| 07/10/2026 15:39 | 1 | 567.23 |
| 07/10/2026 15:39 | 125 | 567.23 |
| 07/10/2026 15:39 | 19 | 566.77 |
| 07/10/2026 15:39 | 29 | 567.00 |
| 07/10/2026 15:39 | 10 | 567.00 |
| 07/10/2026 15:39 | 25 | 567.00 |
| 07/10/2026 15:39 | 1 | 567.00 |
| 07/10/2026 15:39 | 1 | 567.00 |
| 07/10/2026 15:39 | 50 | 567.00 |
| 07/10/2026 15:39 | 40 | 567.00 |
| 07/10/2026 15:39 | 10 | 567.03 |
| 07/10/2026 15:39 | 2 | 567.10 |
| 07/10/2026 15:39 | 80 | 567.28 |
| 07/10/2026 15:39 | 40 | 567.42 |
| 07/10/2026 15:39 | 14 | 567.69 |
| 07/10/2026 15:39 | 5 | 567.69 |
| 07/10/2026 15:39 | 9 | 568.00 |
| 07/10/2026 15:39 | 18 | 568.03 |
| 07/10/2026 15:39 | 16 | 568.03 |
| 07/10/2026 15:39 | 480 | 568.00 |
| 07/10/2026 15:39 | 1 | 568.00 |
| 07/10/2026 15:39 | 5 | 568.00 |
| 07/10/2026 15:39 | 24 | 568.09 |
| 07/10/2026 15:39 | 16 | 568.09 |
| 07/10/2026 15:39 | 11 | 568.17 |
| 07/10/2026 15:39 | 1 | 568.17 |
| 07/10/2026 15:39 | 28 | 568.17 |
| 07/10/2026 15:39 | 12 | 568.18 |
| 07/10/2026 15:39 | 40 | 568.28 |
| 07/10/2026 15:39 | 10 | 568.41 |
| 07/10/2026 15:39 | 40 | 568.41 |
| 07/10/2026 15:39 | 10 | 568.45 |
| 07/10/2026 15:39 | 40 | 568.49 |
| 07/10/2026 15:39 | 40 | 568.56 |
| 07/10/2026 15:39 | 40 | 568.66 |
| 07/10/2026 15:39 | 22 | 568.68 |
| 07/10/2026 15:39 | 5 | 568.78 |
| 07/10/2026 15:39 | 40 | 568.78 |
| 07/10/2026 15:39 | 5 | 568.86 |
| 07/10/2026 15:39 | 9 | 568.86 |
| 07/10/2026 15:39 | 5 | 569.00 |
| 07/10/2026 15:39 | 40 | 569.13 |
| 07/10/2026 15:39 | 20 | 569.18 |
| 07/10/2026 15:39 | 100 | 569.94 |
| 07/10/2026 15:39 | 91 | 569.68 |
| 07/10/2026 15:39 | 9 | 569.68 |
| 07/10/2026 15:39 | 100 | 569.68 |
| 07/10/2026 15:39 | 40 | 570.20 |
| 07/10/2026 15:39 | 40 | 570.20 |
| 07/10/2026 15:39 | 40 | 570.20 |
| 07/10/2026 15:39 | 40 | 570.20 |
| 07/10/2026 15:39 | 40 | 570.38 |
| 07/10/2026 15:38 | 36 | 570.54 |
| 07/10/2026 15:38 | 4 | 570.54 |
| 07/10/2026 15:38 | 5 | 570.78 |
| 07/10/2026 15:38 | 100 | 570.87 |
| 07/10/2026 15:38 | 4 | 569.78 |
| 07/10/2026 15:38 | 3 | 569.87 |
| 07/10/2026 15:38 | 2 | 569.87 |
| 07/10/2026 15:38 | 2 | 569.87 |
| 07/10/2026 15:38 | 50 | 570.17 |
| 07/10/2026 15:38 | 12 | 570.29 |
| 07/10/2026 15:38 | 28 | 570.29 |
| 07/10/2026 15:38 | 40 | 570.29 |
| 07/10/2026 15:38 | 40 | 570.29 |
| 07/10/2026 15:38 | 40 | 570.29 |
| 07/10/2026 15:38 | 12 | 570.30 |
| 07/10/2026 15:38 | 10 | 571.00 |
| 07/10/2026 15:38 | 30 | 571.00 |
| 07/10/2026 15:38 | 40 | 570.99 |
| 07/10/2026 15:38 | 40 | 570.99 |
| 07/10/2026 15:38 | 39 | 570.585 |
| 07/10/2026 15:38 | 19 | 571.59 |
| 07/10/2026 15:38 | 1 | 571.53 |
| 07/10/2026 15:38 | 5 | 571.37 |
| 07/10/2026 15:38 | 1 | 571.15 |
| 07/10/2026 15:38 | 27 | 571.13 |
| 07/10/2026 15:38 | 5 | 571.13 |
| 07/10/2026 15:38 | 10 | 571.13 |
| 07/10/2026 15:38 | 1 | 571.13 |
| 07/10/2026 15:38 | 31 | 570.145 |
| 07/10/2026 15:38 | 123 | 569.87 |
| 07/10/2026 15:38 | 80 | 569.87 |
| 07/10/2026 15:38 | 4 | 570.01 |
| 07/10/2026 15:38 | 10 | 570.00 |
| 07/10/2026 15:38 | 10 | 569.87 |
| 07/10/2026 15:38 | 7 | 569.86 |
| 07/10/2026 15:38 | 10 | 569.86 |
| 07/10/2026 15:38 | 40 | 569.68 |
| 07/10/2026 15:38 | 33 | 569.68 |
| 07/10/2026 15:38 | 7 | 569.68 |
| 07/10/2026 15:38 | 50 | 569.63 |
| 07/10/2026 15:38 | 7 | 569.64 |
| 07/10/2026 15:38 | 7 | 569.63 |
| 07/10/2026 15:38 | 73 | 569.63 |
| 07/10/2026 15:38 | 8 | 569.63 |
| 07/10/2026 15:38 | 1 | 569.63 |
| 07/10/2026 15:38 | 18 | 569.63 |
| 07/10/2026 15:38 | 18 | 569.63 |
| 07/10/2026 15:38 | 2 | 569.87 |
| 07/10/2026 15:38 | 2 | 569.87 |
| 07/10/2026 15:38 | 40 | 569.87 |
| 07/10/2026 15:38 | 30 | 569.56 |
| 07/10/2026 15:38 | 1 | 569.61 |
| 07/10/2026 15:38 | 1 | 569.63 |
| 07/10/2026 15:38 | 11 | 569.63 |
| 07/10/2026 15:38 | 1 | 569.61 |
| 07/10/2026 15:38 | 15 | 569.85 |
| 07/10/2026 15:38 | 40 | 569.64 |
| 07/10/2026 15:38 | 64 | 569.64 |
| 07/10/2026 15:38 | 4 | 569.32 |
| 07/10/2026 15:38 | 7 | 569.32 |
| 07/10/2026 15:38 | 7 | 569.64 |
| 07/10/2026 15:38 | 5 | 569.65 |
| 07/10/2026 15:38 | 8 | 569.64 |
| 07/10/2026 15:38 | 86 | 569.60 |
| 07/10/2026 15:38 | 13 | 569.60 |
| 07/10/2026 15:38 | 1 | 569.60 |
| 07/10/2026 15:38 | 18 | 569.44 |
| 07/10/2026 15:38 | 40 | 569.02 |
| 07/10/2026 15:38 | 40 | 569.24 |
| 07/10/2026 15:38 | 16 | 569.25 |
| 07/10/2026 15:38 | 8 | 569.25 |
| 07/10/2026 15:38 | 13 | 569.25 |
| 07/10/2026 15:38 | 3 | 569.25 |
| 07/10/2026 15:38 | 40 | 569.25 |
| 07/10/2026 15:38 | 37 | 569.26 |
| 07/10/2026 15:38 | 10 | 569.26 |
| 07/10/2026 15:38 | 20 | 569.26 |
| 07/10/2026 15:37 | 5 | 569.88 |
| 07/10/2026 15:37 | 10 | 569.94 |
| 07/10/2026 15:37 | 90 | 570.00 |
| 07/10/2026 15:37 | 10 | 569.99 |
| 07/10/2026 15:37 | 5 | 569.86 |
| 07/10/2026 15:37 | 8 | 569.86 |
| 07/10/2026 15:37 | 1 | 569.86 |
| 07/10/2026 15:37 | 8 | 569.86 |
| 07/10/2026 15:37 | 18 | 569.86 |
| 07/10/2026 15:37 | 25 | 570.00 |
| 07/10/2026 15:37 | 10 | 569.90 |
| 07/10/2026 15:37 | 10 | 569.92 |
| 07/10/2026 15:37 | 10 | 570.00 |
| 07/10/2026 15:37 | 40 | 570.01 |
| 07/10/2026 15:37 | 3 | 570.57 |
| 07/10/2026 15:37 | 2 | 571.00 |
| 07/10/2026 15:37 | 3 | 571.01 |
| 07/10/2026 15:37 | 7 | 571.01 |
| 07/10/2026 15:37 | 10 | 571.02 |
| 07/10/2026 15:37 | 40 | 571.13 |
| 07/10/2026 15:37 | 40 | 571.13 |
| 07/10/2026 15:37 | 40 | 571.13 |
| 07/10/2026 15:37 | 1 | 572.00 |
| 07/10/2026 15:37 | 6 | 571.81 |
| 07/10/2026 15:37 | 12 | 571.64 |
| 07/10/2026 15:37 | 45 | 571.64 |
| 07/10/2026 15:37 | 40 | 571.64 |
| 07/10/2026 15:37 | 12 | 571.65 |
| 07/10/2026 15:37 | 8 | 572.01 |
| 07/10/2026 15:37 | 6 | 571.89 |
| 07/10/2026 15:37 | 36 | 572.19 |
| 07/10/2026 15:37 | 10 | 571.84 |
| 07/10/2026 15:37 | 16 | 571.83 |
| 07/10/2026 15:37 | 1 | 571.83 |
| 07/10/2026 15:37 | 23 | 571.83 |
| 07/10/2026 15:37 | 17 | 571.73 |
| 07/10/2026 15:37 | 100 | 571.585 |
| 07/10/2026 15:37 | 40 | 571.73 |
| 07/10/2026 15:37 | 40 | 571.73 |
| 07/10/2026 15:37 | 11 | 571.73 |
| 07/10/2026 15:37 | 10 | 571.73 |
| 07/10/2026 15:37 | 10 | 571.73 |
| 07/10/2026 15:37 | 6 | 571.73 |
| 07/10/2026 15:37 | 6 | 571.73 |
| 07/10/2026 15:37 | 10 | 571.73 |
| 07/10/2026 15:37 | 10 | 571.73 |
| 07/10/2026 15:37 | 40 | 571.00 |
| 07/10/2026 15:37 | 40 | 570.935 |
| 07/10/2026 15:37 | 10 | 571.00 |
| 07/10/2026 15:37 | 5 | 571.00 |
| 07/10/2026 15:37 | 20 | 570.73 |
| 07/10/2026 15:37 | 40 | 570.00 |
| 07/10/2026 15:37 | 40 | 569.99 |
| 07/10/2026 15:37 | 40 | 569.99 |
| 07/10/2026 15:37 | 30 | 569.54 |
| 07/10/2026 15:37 | 40 | 569.73 |
| 07/10/2026 15:37 | 40 | 569.73 |
| 07/10/2026 15:37 | 40 | 569.73 |
| 07/10/2026 15:37 | 40 | 569.73 |
| 07/10/2026 15:37 | 30 | 569.74 |
| 07/10/2026 15:36 | 2 | 570.75 |
| 07/10/2026 15:36 | 13 | 570.98 |
| 07/10/2026 15:36 | 52 | 570.84 |
| 07/10/2026 15:36 | 48 | 570.84 |
| 07/10/2026 15:36 | 100 | 570.81 |
| 07/10/2026 15:36 | 12 | 570.63 |
| 07/10/2026 15:36 | 24 | 570.61 |
| 07/10/2026 15:36 | 12 | 570.61 |
| 07/10/2026 15:36 | 12 | 570.61 |
| 07/10/2026 15:36 | 12 | 570.61 |
| 07/10/2026 15:36 | 20 | 570.35 |
| 07/10/2026 15:36 | 40 | 570.34 |
| 07/10/2026 15:36 | 40 | 570.15 |
| 07/10/2026 15:36 | 1 | 570.04 |
| 07/10/2026 15:36 | 1 | 570.04 |
| 07/10/2026 15:36 | 5 | 570.04 |
| 07/10/2026 15:36 | 1 | 570.00 |
| 07/10/2026 15:36 | 1 | 570.00 |
| 07/10/2026 15:36 | 10 | 569.55 |
| 07/10/2026 15:36 | 100 | 569.515 |
| 07/10/2026 15:36 | 1 | 568.78 |
| 07/10/2026 15:36 | 40 | 569.225 |
| 07/10/2026 15:36 | 1 | 568.90 |
| 07/10/2026 15:36 | 40 | 568.66 |
| 07/10/2026 15:36 | 100 | 568.66 |
| 07/10/2026 15:36 | 40 | 568.19 |
| 07/10/2026 15:36 | 8 | 568.13 |
| 07/10/2026 15:36 | 9 | 568.12 |
| 07/10/2026 15:36 | 1 | 568.08 |
| 07/10/2026 15:36 | 1 | 568.08 |
| 07/10/2026 15:36 | 40 | 568.08 |
| 07/10/2026 15:36 | 40 | 567.62 |
| 07/10/2026 15:36 | 25 | 567.71 |
| 07/10/2026 15:36 | 13 | 567.36 |
| 07/10/2026 15:36 | 13 | 567.18 |
| 07/10/2026 15:36 | 1 | 567.18 |
| 07/10/2026 15:36 | 8 | 567.18 |
| 07/10/2026 15:36 | 13 | 567.18 |
| 07/10/2026 15:36 | 5 | 567.36 |
| 07/10/2026 15:36 | 80 | 567.02 |
| 07/10/2026 15:36 | 10 | 567.18 |
| 07/10/2026 15:36 | 10 | 567.00 |
| 07/10/2026 15:36 | 40 | 567.00 |
| 07/10/2026 15:36 | 60 | 567.01 |
| 07/10/2026 15:36 | 40 | 567.01 |
| 07/10/2026 15:36 | 10 | 567.03 |
| 07/10/2026 15:36 | 60 | 567.11 |
| 07/10/2026 15:36 | 28 | 567.11 |
| 07/10/2026 15:36 | 12 | 568.11 |
| 07/10/2026 15:36 | 1 | 567.91 |
| 07/10/2026 15:36 | 6 | 567.83 |
| 07/10/2026 15:36 | 24 | 567.83 |
| 07/10/2026 15:36 | 3 | 567.83 |
| 07/10/2026 15:36 | 5 | 567.83 |
| 07/10/2026 15:36 | 7 | 567.83 |
| 07/10/2026 15:36 | 5 | 567.68 |
| 07/10/2026 15:36 | 1 | 567.68 |
| 07/10/2026 15:36 | 6 | 568.09 |
| 07/10/2026 15:36 | 40 | 568.12 |
| 07/10/2026 15:36 | 40 | 568.12 |
| 07/10/2026 15:36 | 40 | 568.14 |
| 07/10/2026 15:36 | 40 | 568.15 |
| 07/10/2026 15:36 | 6 | 568.15 |
| 07/10/2026 15:36 | 1 | 568.15 |
| 07/10/2026 15:36 | 80 | 569.08 |
| 07/10/2026 15:36 | 22 | 568.78 |
| 07/10/2026 15:36 | 80 | 568.91 |
| 07/10/2026 15:36 | 1 | 568.91 |
| 07/10/2026 15:36 | 40 | 568.91 |
| 07/10/2026 15:36 | 10 | 568.79 |
| 07/10/2026 15:36 | 40 | 568.66 |
| 07/10/2026 15:36 | 19 | 568.66 |
| 07/10/2026 15:36 | 5 | 568.12 |
| 07/10/2026 15:36 | 10 | 568.12 |
| 07/10/2026 15:36 | 40 | 568.66 |
| 07/10/2026 15:36 | 5 | 568.66 |
| 07/10/2026 15:36 | 40 | 568.66 |
| 07/10/2026 15:36 | 10 | 568.91 |
| 07/10/2026 15:36 | 1 | 569.02 |
| 07/10/2026 15:36 | 40 | 569.00 |
| 07/10/2026 15:36 | 40 | 569.00 |
| 07/10/2026 15:36 | 1 | 569.00 |
| 07/10/2026 15:36 | 40 | 569.00 |
| 07/10/2026 15:36 | 100 | 569.00 |
| 07/10/2026 15:36 | 27 | 569.41 |
| 07/10/2026 15:35 | 3 | 570.63 |
| 07/10/2026 15:35 | 2 | 570.26 |
| 07/10/2026 15:35 | 2 | 570.33 |
| 07/10/2026 15:35 | 1 | 569.95 |
| 07/10/2026 15:35 | 120 | 569.79 |
| 07/10/2026 15:35 | 1 | 569.84 |
| 07/10/2026 15:35 | 2 | 569.80 |
| 07/10/2026 15:35 | 2 | 569.80 |
| 07/10/2026 15:35 | 4 | 569.79 |
| 07/10/2026 15:35 | 1 | 569.79 |
| 07/10/2026 15:35 | 4 | 569.79 |
| 07/10/2026 15:35 | 4 | 569.79 |
| 07/10/2026 15:35 | 1 | 569.79 |
| 07/10/2026 15:35 | 4 | 569.79 |
| 07/10/2026 15:35 | 12 | 569.79 |
| 07/10/2026 15:35 | 20 | 569.79 |
| 07/10/2026 15:35 | 60 | 569.79 |
| 07/10/2026 15:35 | 20 | 569.78 |
| 07/10/2026 15:35 | 80 | 569.78 |
| 07/10/2026 15:35 | 100 | 569.50 |
| 07/10/2026 15:35 | 1 | 569.395 |
| 07/10/2026 15:35 | 10 | 569.01 |
| 07/10/2026 15:35 | 41 | 569.01 |
| 07/10/2026 15:35 | 10 | 569.01 |
| 07/10/2026 15:35 | 10 | 569.01 |
| 07/10/2026 15:35 | 13 | 569.00 |
| 07/10/2026 15:35 | 13 | 569.00 |
| 07/10/2026 15:35 | 15 | 569.00 |
| 07/10/2026 15:35 | 8 | 569.00 |
| 07/10/2026 15:35 | 15 | 569.20 |
| 07/10/2026 15:35 | 5 | 569.00 |
| 07/10/2026 15:35 | 10 | 569.03 |
| 07/10/2026 15:35 | 1 | 569.03 |
| 07/10/2026 15:35 | 14 | 569.03 |
| 07/10/2026 15:35 | 14 | 569.20 |
| 07/10/2026 15:35 | 1 | 569.20 |
| 07/10/2026 15:35 | 14 | 569.20 |
| 07/10/2026 15:35 | 1 | 569.00 |
| 07/10/2026 15:35 | 2 | 569.00 |
| 07/10/2026 15:35 | 1 | 569.00 |
| 07/10/2026 15:35 | 8 | 569.00 |
| 07/10/2026 15:35 | 29 | 569.00 |
| 07/10/2026 15:35 | 12 | 569.01 |
| 07/10/2026 15:35 | 80 | 569.03 |
| 07/10/2026 15:35 | 3 | 569.40 |
| 07/10/2026 15:35 | 1 | 569.40 |
| 07/10/2026 15:35 | 8 | 569.40 |
| 07/10/2026 15:35 | 28 | 569.40 |
| 07/10/2026 15:35 | 12 | 569.41 |
| 07/10/2026 15:35 | 26 | 569.47 |
| 07/10/2026 15:35 | 10 | 569.41 |
| 07/10/2026 15:35 | 1 | 569.79 |
| 07/10/2026 15:35 | 30 | 569.60 |
| 07/10/2026 15:35 | 1 | 570.00 |
| 07/10/2026 15:35 | 10 | 569.70 |
| 07/10/2026 15:35 | 2 | 569.80 |
| 07/10/2026 15:35 | 26 | 569.80 |
| 07/10/2026 15:35 | 2 | 569.80 |
| 07/10/2026 15:35 | 70 | 569.80 |
| 07/10/2026 15:35 | 6 | 569.81 |
| 07/10/2026 15:35 | 10 | 569.88 |
| 07/10/2026 15:35 | 20 | 569.88 |
| 07/10/2026 15:35 | 13 | 570.00 |
| 07/10/2026 15:35 | 13 | 570.00 |
| 07/10/2026 15:35 | 4 | 570.00 |
| 07/10/2026 15:35 | 26 | 570.00 |
| 07/10/2026 15:35 | 41 | 570.00 |
| 07/10/2026 15:35 | 13 | 570.00 |
| 07/10/2026 15:35 | 50 | 570.00 |
| 07/10/2026 15:35 | 1 | 570.00 |
| 07/10/2026 15:35 | 40 | 570.00 |
| 07/10/2026 15:35 | 80 | 570.00 |
| 07/10/2026 15:35 | 40 | 570.00 |
| 07/10/2026 15:35 | 4 | 570.00 |
| 07/10/2026 15:35 | 6 | 570.00 |
| 07/10/2026 15:35 | 2 | 570.00 |
| 07/10/2026 15:35 | 12 | 570.01 |
| 07/10/2026 15:35 | 10 | 570.01 |
| 07/10/2026 15:35 | 10 | 570.01 |
| 07/10/2026 15:35 | 40 | 570.01 |
| 07/10/2026 15:35 | 4 | 570.99 |
| 07/10/2026 15:35 | 1 | 570.88 |
| 07/10/2026 15:35 | 39 | 569.96 |
| 07/10/2026 15:35 | 6 | 569.84 |
| 07/10/2026 15:35 | 59 | 569.81 |
| 07/10/2026 15:35 | 12 | 569.81 |
| 07/10/2026 15:35 | 20 | 570.11 |
| 07/10/2026 15:35 | 9 | 571.07 |
| 07/10/2026 15:35 | 14 | 571.15 |
| 07/10/2026 15:35 | 25 | 571.18 |
| 07/10/2026 15:35 | 39 | 572.00 |
| 07/10/2026 15:35 | 12 | 572.00 |
| 07/10/2026 15:35 | 7 | 572.00 |
| 07/10/2026 15:35 | 2 | 572.00 |
| 07/10/2026 15:35 | 292 | 572.00 |
| 07/10/2026 15:35 | 268 | 572.00 |
| 07/10/2026 15:35 | 12 | 572.01 |
| 07/10/2026 15:35 | 1 | 572.46 |
| 07/10/2026 15:35 | 1 | 572.80 |
| 07/10/2026 15:35 | 63 | 572.80 |
| 07/10/2026 15:35 | 37 | 572.80 |
| 07/10/2026 15:35 | 38 | 572.87 |
| 07/10/2026 15:35 | 26 | 572.87 |
| 07/10/2026 15:35 | 5 | 573.06 |
| 07/10/2026 15:35 | 60 | 573.00 |
| 07/10/2026 15:35 | 4 | 573.00 |
| 07/10/2026 15:35 | 1 | 573.00 |
| 07/10/2026 15:35 | 1 | 573.00 |
| 07/10/2026 15:35 | 34 | 573.00 |
| 07/10/2026 15:35 | 6 | 573.00 |
| 07/10/2026 15:35 | 5 | 572.99 |
| 07/10/2026 15:35 | 26 | 572.99 |
| 07/10/2026 15:35 | 100 | 572.98 |
| 07/10/2026 15:35 | 5 | 572.66 |
| 07/10/2026 15:35 | 95 | 572.66 |
| 07/10/2026 15:35 | 5 | 572.66 |
| 07/10/2026 15:35 | 100 | 572.59 |
| 07/10/2026 15:35 | 62 | 572.39 |
| 07/10/2026 15:35 | 43 | 572.39 |
| 07/10/2026 15:35 | 5 | 572.60 |
| 07/10/2026 15:35 | 5 | 572.60 |
| 07/10/2026 15:35 | 5 | 572.60 |
| 07/10/2026 15:35 | 15 | 572.47 |
| 07/10/2026 15:35 | 15 | 572.32 |
| 07/10/2026 15:35 | 14 | 572.32 |
| 07/10/2026 15:35 | 560 | 572.00 |
| 07/10/2026 15:35 | 281 | 572.00 |
| 07/10/2026 15:35 | 5 | 572.00 |
| 07/10/2026 15:35 | 206 | 572.00 |
| 07/10/2026 15:35 | 12 | 572.01 |
| 07/10/2026 15:35 | 5 | 572.10 |
| 07/10/2026 15:35 | 24 | 572.10 |
| 07/10/2026 15:35 | 22 | 572.10 |
| 07/10/2026 15:35 | 4 | 572.22 |
| 07/10/2026 15:35 | 1 | 572.22 |
| 07/10/2026 15:35 | 1 | 572.40 |
| 07/10/2026 15:35 | 1 | 572.40 |
| 07/10/2026 15:35 | 36 | 572.40 |
| 07/10/2026 15:35 | 4 | 572.40 |
| 07/10/2026 15:35 | 10 | 572.40 |
| 07/10/2026 15:35 | 4 | 572.40 |
| 07/10/2026 15:35 | 4 | 572.40 |
| 07/10/2026 15:35 | 6 | 572.44 |
| 07/10/2026 15:35 | 14 | 572.40 |
| 07/10/2026 15:35 | 12 | 572.40 |
| 07/10/2026 15:35 | 14 | 572.39 |
| 07/10/2026 15:35 | 78 | 572.10 |
| 07/10/2026 15:35 | 8 | 572.10 |
| 07/10/2026 15:35 | 34 | 572.10 |
| 07/10/2026 15:35 | 100 | 572.20 |
| 07/10/2026 15:35 | 8 | 572.00 |
| 07/10/2026 15:35 | 63 | 572.00 |
| 07/10/2026 15:35 | 267 | 572.00 |
| 07/10/2026 15:35 | 1 | 572.00 |
| 07/10/2026 15:35 | 9 | 572.00 |
| 07/10/2026 15:35 | 6 | 572.00 |
| 07/10/2026 15:35 | 560 | 572.00 |
| 07/10/2026 15:35 | 20 | 572.00 |
| 07/10/2026 15:35 | 6 | 571.95 |
| 07/10/2026 15:35 | 4 | 571.95 |
| 07/10/2026 15:35 | 19 | 571.70 |
| 07/10/2026 15:35 | 1 | 571.48 |
| 07/10/2026 15:35 | 35 | 571.38 |
| 07/10/2026 15:35 | 11 | 571.70 |
| 07/10/2026 15:35 | 13 | 571.15 |
| 07/10/2026 15:35 | 29 | 571.15 |
| 07/10/2026 15:35 | 1 | 571.15 |
| 07/10/2026 15:35 | 40 | 571.15 |
| 07/10/2026 15:35 | 80 | 571.11 |
| 07/10/2026 15:35 | 40 | 570.895 |
| 07/10/2026 15:35 | 14 | 571.14 |
| 07/10/2026 15:35 | 20 | 571.14 |
| 07/10/2026 15:35 | 30 | 571.14 |
| 07/10/2026 15:35 | 40 | 571.07 |
| 07/10/2026 15:35 | 14 | 570.79 |
| 07/10/2026 15:35 | 22 | 570.93 |
| 07/10/2026 15:35 | 14 | 570.64 |
| 07/10/2026 15:35 | 1 | 570.64 |
| 07/10/2026 15:35 | 22 | 570.64 |
| 07/10/2026 15:35 | 79 | 570.93 |
| 07/10/2026 15:35 | 1 | 570.93 |
| 07/10/2026 15:35 | 20 | 570.55 |
| 07/10/2026 15:35 | 6 | 570.14 |
| 07/10/2026 15:35 | 20 | 570.00 |
| 07/10/2026 15:35 | 5 | 570.00 |
| 07/10/2026 15:35 | 40 | 569.95 |
| 07/10/2026 15:35 | 53 | 569.95 |
| 07/10/2026 15:35 | 4 | 569.55 |
| 07/10/2026 15:35 | 40 | 569.31 |
| 07/10/2026 15:34 | 2 | 569.19 |
| 07/10/2026 15:34 | 10 | 568.67 |
| 07/10/2026 15:34 | 80 | 569.33 |
| 07/10/2026 15:34 | 2 | 570.00 |
| 07/10/2026 15:34 | 39 | 569.845 |
| 07/10/2026 15:34 | 14 | 569.33 |
| 07/10/2026 15:34 | 10 | 569.33 |
| 07/10/2026 15:34 | 1 | 570.00 |
| 07/10/2026 15:34 | 9 | 570.00 |
| 07/10/2026 15:34 | 1 | 570.00 |
| 07/10/2026 15:34 | 5 | 570.01 |
| 07/10/2026 15:34 | 5 | 570.01 |
| 07/10/2026 15:34 | 10 | 570.02 |
| 07/10/2026 15:34 | 165 | 570.02 |
| 07/10/2026 15:34 | 10 | 570.06 |
| 07/10/2026 15:34 | 40 | 570.08 |
| 07/10/2026 15:34 | 12 | 570.08 |
| 07/10/2026 15:34 | 28 | 570.08 |
| 07/10/2026 15:34 | 40 | 570.08 |
| 07/10/2026 15:34 | 40 | 570.08 |
| 07/10/2026 15:34 | 40 | 570.08 |
| 07/10/2026 15:34 | 12 | 570.09 |
| 07/10/2026 15:34 | 1 | 570.13 |
| 07/10/2026 15:34 | 100 | 570.54 |
| 07/10/2026 15:34 | 8 | 570.61 |
| 07/10/2026 15:34 | 1 | 570.62 |
| 07/10/2026 15:34 | 39 | 570.89 |
| 07/10/2026 15:34 | 300 | 571.30 |
| 07/10/2026 15:34 | 10 | 571.18 |
| 07/10/2026 15:34 | 1 | 570.61 |
| 07/10/2026 15:34 | 40 | 570.61 |
| 07/10/2026 15:34 | 20 | 570.77 |
| 07/10/2026 15:34 | 7 | 571.25 |
| 07/10/2026 15:34 | 48 | 571.20 |
| 07/10/2026 15:34 | 40 | 570.61 |
| 07/10/2026 15:34 | 69 | 571.19 |
| 07/10/2026 15:34 | 10 | 571.00 |
| 07/10/2026 15:34 | 28 | 571.00 |
| 07/10/2026 15:34 | 1 | 570.95 |
| 07/10/2026 15:34 | 8 | 571.18 |
| 07/10/2026 15:34 | 40 | 571.18 |
| 07/10/2026 15:34 | 29 | 571.42 |
| 07/10/2026 15:34 | 1 | 571.42 |
| 07/10/2026 15:34 | 31 | 571.42 |
| 07/10/2026 15:34 | 1 | 570.95 |
| 07/10/2026 15:34 | 99 | 570.96 |
| 07/10/2026 15:34 | 1 | 570.96 |
| 07/10/2026 15:34 | 2 | 571.10 |
| 07/10/2026 15:34 | 11 | 571.105 |
| 07/10/2026 15:34 | 19 | 571.105 |
| 07/10/2026 15:34 | 1 | 571.21 |
| 07/10/2026 15:34 | 31 | 571.70 |
| 07/10/2026 15:34 | 31 | 571.70 |
| 07/10/2026 15:34 | 31 | 571.70 |
| 07/10/2026 15:34 | 6 | 571.70 |
| 07/10/2026 15:34 | 12 | 571.49 |
| 07/10/2026 15:34 | 14 | 571.49 |
| 07/10/2026 15:34 | 1 | 571.49 |
| 07/10/2026 15:34 | 53 | 571.49 |
| 07/10/2026 15:34 | 80 | 571.49 |
| 07/10/2026 15:34 | 22 | 571.49 |
| 07/10/2026 15:34 | 18 | 571.49 |
| 07/10/2026 15:34 | 80 | 571.49 |
| 07/10/2026 15:34 | 12 | 571.50 |
| 07/10/2026 15:34 | 10 | 571.54 |
| 07/10/2026 15:34 | 66 | 572.27 |
| 07/10/2026 15:34 | 4 | 571.76 |
| 07/10/2026 15:33 | 1 | 572.51 |
| 07/10/2026 15:33 | 24 | 572.98 |
| 07/10/2026 15:33 | 13 | 572.53 |
| 07/10/2026 15:33 | 20 | 573.26 |
| 07/10/2026 15:33 | 40 | 572.73 |
| 07/10/2026 15:33 | 1 | 572.72 |
| 07/10/2026 15:33 | 5 | 572.23 |
| 07/10/2026 15:33 | 7 | 572.53 |
| 07/10/2026 15:33 | 40 | 572.53 |
| 07/10/2026 15:33 | 30 | 572.65 |
| 07/10/2026 15:33 | 200 | 572.64 |
| 07/10/2026 15:33 | 2 | 572.65 |
| 07/10/2026 15:33 | 1 | 572.89 |
| 07/10/2026 15:33 | 25 | 573.50 |
| 07/10/2026 15:33 | 5 | 572.85 |
| 07/10/2026 15:33 | 40 | 572.85 |
| 07/10/2026 15:33 | 1 | 572.56 |
| 07/10/2026 15:33 | 30 | 572.65 |
| 07/10/2026 15:33 | 5 | 572.65 |
| 07/10/2026 15:33 | 1 | 573.00 |
| 07/10/2026 15:33 | 1 | 573.00 |
| 07/10/2026 15:33 | 2 | 573.00 |
| 07/10/2026 15:33 | 9 | 572.85 |
| 07/10/2026 15:33 | 40 | 572.65 |
| 07/10/2026 15:33 | 2 | 572.65 |
| 07/10/2026 15:33 | 6 | 572.65 |
| 07/10/2026 15:33 | 100 | 572.65 |
| 07/10/2026 15:33 | 1 | 572.85 |
| 07/10/2026 15:33 | 2 | 572.20 |
| 07/10/2026 15:33 | 10 | 572.00 |
| 07/10/2026 15:33 | 5 | 571.84 |
| 07/10/2026 15:33 | 11 | 571.84 |
| 07/10/2026 15:33 | 36 | 571.75 |
| 07/10/2026 15:33 | 33 | 571.75 |
| 07/10/2026 15:33 | 3 | 571.59 |
| 07/10/2026 15:33 | 2 | 571.59 |
| 07/10/2026 15:33 | 2 | 571.33 |
| 07/10/2026 15:33 | 100 | 571.10 |
| 07/10/2026 15:33 | 2 | 571.11 |
| 07/10/2026 15:33 | 5 | 571.50 |
| 07/10/2026 15:33 | 15 | 571.50 |
| 07/10/2026 15:33 | 20 | 571.29 |
| 07/10/2026 15:33 | 5 | 571.00 |
| 07/10/2026 15:33 | 94 | 571.00 |
| 07/10/2026 15:33 | 10 | 571.00 |
| 07/10/2026 15:33 | 5 | 570.91 |
| 07/10/2026 15:33 | 5 | 570.41 |
| 07/10/2026 15:33 | 100 | 570.41 |
| 07/10/2026 15:33 | 5 | 569.87 |
| 07/10/2026 15:33 | 5 | 570.00 |
| 07/10/2026 15:33 | 15 | 570.00 |
| 07/10/2026 15:33 | 85 | 570.00 |
| 07/10/2026 15:33 | 20 | 569.73 |
| 07/10/2026 15:33 | 10 | 569.73 |
| 07/10/2026 15:33 | 10 | 568.75 |
| 07/10/2026 15:33 | 7 | 568.75 |
| 07/10/2026 15:33 | 7 | 568.75 |
| 07/10/2026 15:33 | 10 | 568.71 |
| 07/10/2026 15:33 | 2 | 568.56 |
| 07/10/2026 15:33 | 40 | 568.35 |
| 07/10/2026 15:33 | 40 | 567.915 |
| 07/10/2026 15:33 | 10 | 568.02 |
| 07/10/2026 15:33 | 1 | 568.02 |
| 07/10/2026 15:33 | 19 | 568.02 |
| 07/10/2026 15:33 | 55 | 568.02 |
| 07/10/2026 15:33 | 26 | 568.02 |
| 07/10/2026 15:33 | 60 | 567.70 |
| 07/10/2026 15:33 | 40 | 567.22 |
| 07/10/2026 15:33 | 4 | 567.85 |
| 07/10/2026 15:33 | 5 | 568.00 |
| 07/10/2026 15:33 | 7 | 568.00 |
| 07/10/2026 15:33 | 43 | 568.00 |
| 07/10/2026 15:33 | 10 | 568.00 |
| 07/10/2026 15:33 | 12 | 568.01 |
| 07/10/2026 15:33 | 15 | 568.05 |
| 07/10/2026 15:33 | 5 | 568.28 |
| 07/10/2026 15:33 | 40 | 568.30 |
| 07/10/2026 15:33 | 14 | 568.30 |
| 07/10/2026 15:33 | 26 | 568.30 |
| 07/10/2026 15:33 | 40 | 568.30 |
| 07/10/2026 15:33 | 40 | 568.30 |
| 07/10/2026 15:33 | 13 | 568.30 |
| 07/10/2026 15:33 | 20 | 568.39 |
| 07/10/2026 15:32 | 4 | 569.00 |
| 07/10/2026 15:32 | 10 | 569.25 |
| 07/10/2026 15:32 | 2 | 569.25 |
| 07/10/2026 15:32 | 40 | 569.25 |
| 07/10/2026 15:32 | 40 | 569.25 |
| 07/10/2026 15:32 | 40 | 569.25 |
| 07/10/2026 15:32 | 26 | 569.25 |
| 07/10/2026 15:32 | 14 | 569.25 |
| 07/10/2026 15:32 | 1 | 570.00 |
| 07/10/2026 15:32 | 2 | 570.00 |
| 07/10/2026 15:32 | 5 | 570.12 |
| 07/10/2026 15:32 | 31 | 570.13 |
| 07/10/2026 15:32 | 9 | 570.13 |
| 07/10/2026 15:32 | 1 | 570.13 |
| 07/10/2026 15:32 | 4 | 569.46 |
| 07/10/2026 15:32 | 2 | 570.025 |
| 07/10/2026 15:32 | 2 | 570.025 |
| 07/10/2026 15:32 | 2 | 570.025 |
| 07/10/2026 15:32 | 5 | 570.025 |
| 07/10/2026 15:32 | 146 | 570.32 |
| 07/10/2026 15:32 | 30 | 570.32 |
| 07/10/2026 15:32 | 4 | 570.32 |
| 07/10/2026 15:32 | 100 | 570.29 |
| 07/10/2026 15:32 | 1 | 569.89 |
| 07/10/2026 15:32 | 2 | 569.69 |
| 07/10/2026 15:32 | 1 | 570.05 |
| 07/10/2026 15:32 | 4 | 570.05 |
| 07/10/2026 15:32 | 5 | 570.00 |
| 07/10/2026 15:32 | 17 | 570.00 |
| 07/10/2026 15:32 | 2 | 569.94 |
| 07/10/2026 15:32 | 38 | 569.93 |
| 07/10/2026 15:32 | 38 | 569.79 |
| 07/10/2026 15:32 | 43 | 569.78 |
| 07/10/2026 15:32 | 7 | 569.52 |
| 07/10/2026 15:32 | 100 | 569.25 |
| 07/10/2026 15:32 | 20 | 569.15 |
| 07/10/2026 15:32 | 3 | 568.00 |
| 07/10/2026 15:32 | 1 | 567.05 |
| 07/10/2026 15:32 | 2 | 567.05 |
| 07/10/2026 15:32 | 20 | 567.21 |
| 07/10/2026 15:32 | 15 | 567.35 |
| 07/10/2026 15:32 | 1 | 567.99 |
| 07/10/2026 15:32 | 42 | 568.00 |
| 07/10/2026 15:32 | 10 | 568.00 |
| 07/10/2026 15:32 | 30 | 568.00 |
| 07/10/2026 15:32 | 2 | 568.00 |
| 07/10/2026 15:32 | 10 | 568.11 |
| 07/10/2026 15:32 | 20 | 568.01 |
| 07/10/2026 15:32 | 20 | 568.11 |
| 07/10/2026 15:32 | 1 | 568.34 |
| 07/10/2026 15:32 | 13 | 569.00 |
| 07/10/2026 15:32 | 32 | 569.67 |
| 07/10/2026 15:32 | 7 | 569.65 |
| 07/10/2026 15:32 | 1 | 569.65 |
| 07/10/2026 15:32 | 9 | 569.65 |
| 07/10/2026 15:32 | 1 | 569.65 |
| 07/10/2026 15:32 | 31 | 569.65 |
| 07/10/2026 15:32 | 40 | 568.18 |
| 07/10/2026 15:32 | 40 | 568.18 |
| 07/10/2026 15:32 | 40 | 568.18 |
| 07/10/2026 15:32 | 28 | 568.18 |
| 07/10/2026 15:32 | 12 | 568.18 |
| 07/10/2026 15:32 | 12 | 568.18 |
| 07/10/2026 15:32 | 1 | 568.18 |
| 07/10/2026 15:32 | 27 | 568.18 |
| 07/10/2026 15:32 | 10 | 568.18 |
| 07/10/2026 15:32 | 3 | 568.19 |
| 07/10/2026 15:32 | 7 | 568.19 |
| 07/10/2026 15:32 | 170 | 568.19 |
| 07/10/2026 15:32 | 80 | 568.19 |
| 07/10/2026 15:32 | 60 | 568.19 |
| 07/10/2026 15:32 | 110 | 568.19 |
| 07/10/2026 15:32 | 210 | 568.19 |
| 07/10/2026 15:32 | 12 | 568.19 |
| 07/10/2026 15:31 | 10 | 569.08 |
| 07/10/2026 15:31 | 254 | 569.08 |
| 07/10/2026 15:31 | 1 | 569.08 |
| 07/10/2026 15:31 | 25 | 569.08 |
| 07/10/2026 15:31 | 1 | 569.04 |
| 07/10/2026 15:31 | 5 | 568.99 |
| 07/10/2026 15:31 | 1 | 568.81 |
| 07/10/2026 15:31 | 8 | 568.81 |
| 07/10/2026 15:31 | 8 | 568.81 |
| 07/10/2026 15:31 | 1 | 568.59 |
| 07/10/2026 15:31 | 40 | 567.99 |
| 07/10/2026 15:31 | 8 | 567.87 |
| 07/10/2026 15:31 | 10 | 567.63 |
| 07/10/2026 15:31 | 5 | 566.66 |
| 07/10/2026 15:31 | 85 | 566.65 |
| 07/10/2026 15:31 | 5 | 566.65 |
| 07/10/2026 15:31 | 5 | 566.65 |
| 07/10/2026 15:31 | 5 | 566.65 |
| 07/10/2026 15:31 | 1 | 566.08 |
| 07/10/2026 15:31 | 21 | 566.11 |
| 07/10/2026 15:31 | 28 | 566.40 |
| 07/10/2026 15:31 | 35 | 566.81 |
| 07/10/2026 15:31 | 125 | 566.81 |
| 07/10/2026 15:31 | 1 | 566.69 |
| 07/10/2026 15:31 | 6 | 566.99 |
| 07/10/2026 15:31 | 1 | 567.00 |
| 07/10/2026 15:31 | 40 | 567.00 |
| 07/10/2026 15:31 | 10 | 567.00 |
| 07/10/2026 15:31 | 40 | 567.00 |
| 07/10/2026 15:31 | 40 | 567.39 |
| 07/10/2026 15:31 | 1 | 568.05 |
| 07/10/2026 15:31 | 13 | 568.05 |
| 07/10/2026 15:31 | 59 | 567.39 |
| 07/10/2026 15:31 | 32 | 567.38 |
| 07/10/2026 15:31 | 70 | 568.00 |
| 07/10/2026 15:31 | 80 | 568.00 |
| 07/10/2026 15:31 | 25 | 568.00 |
| 07/10/2026 15:31 | 59 | 568.00 |
| 07/10/2026 15:31 | 80 | 568.00 |
| 07/10/2026 15:31 | 1 | 568.00 |
| 07/10/2026 15:31 | 45 | 568.00 |
| 07/10/2026 15:31 | 80 | 568.00 |
| 07/10/2026 15:31 | 80 | 568.00 |
| 07/10/2026 15:31 | 16 | 568.00 |
| 07/10/2026 15:31 | 10 | 568.50 |
| 07/10/2026 15:31 | 30 | 568.16 |
| 07/10/2026 15:31 | 26 | 568.33 |
| 07/10/2026 15:31 | 40 | 568.43 |
| 07/10/2026 15:31 | 30 | 568.44 |
| 07/10/2026 15:31 | 40 | 568.44 |
| 07/10/2026 15:31 | 12 | 568.45 |
| 07/10/2026 15:31 | 100 | 568.52 |
| 07/10/2026 15:31 | 9 | 568.53 |
| 07/10/2026 15:31 | 15 | 569.01 |
| 07/10/2026 15:31 | 1 | 568.53 |
| 07/10/2026 15:31 | 25 | 568.63 |
| 07/10/2026 15:31 | 19 | 569.17 |
| 07/10/2026 15:31 | 38 | 569.51 |
| 07/10/2026 15:31 | 14 | 569.72 |
| 07/10/2026 15:31 | 1 | 569.72 |
| 07/10/2026 15:31 | 16 | 569.72 |
| 07/10/2026 15:31 | 1 | 569.94 |
| 07/10/2026 15:31 | 5 | 569.50 |
| 07/10/2026 15:31 | 3 | 569.50 |
| 07/10/2026 15:31 | 1 | 570.37 |
| 07/10/2026 15:31 | 1 | 570.33 |
| 07/10/2026 15:31 | 1 | 570.33 |
| 07/10/2026 15:31 | 2 | 570.38 |
| 07/10/2026 15:31 | 2 | 570.38 |
| 07/10/2026 15:31 | 3 | 570.23 |
| 07/10/2026 15:31 | 3 | 570.25 |
| 07/10/2026 15:31 | 28 | 570.00 |
| 07/10/2026 15:31 | 13 | 570.50 |
| 07/10/2026 15:31 | 2 | 570.50 |
| 07/10/2026 15:31 | 2 | 570.50 |
| 07/10/2026 15:31 | 1 | 570.92 |
| 07/10/2026 15:31 | 12 | 570.83 |
| 07/10/2026 15:31 | 43 | 571.15 |
| 07/10/2026 15:31 | 100 | 571.01 |
| 07/10/2026 15:31 | 8 | 571.01 |
| 07/10/2026 15:31 | 8 | 571.01 |
| 07/10/2026 15:31 | 5 | 571.01 |
| 07/10/2026 15:31 | 14 | 571.01 |
| 07/10/2026 15:31 | 14 | 570.65 |
| 07/10/2026 15:31 | 100 | 570.65 |
| 07/10/2026 15:31 | 6 | 571.01 |
| 07/10/2026 15:31 | 8 | 571.01 |
| 07/10/2026 15:31 | 8 | 571.01 |
| 07/10/2026 15:31 | 5 | 571.01 |
| 07/10/2026 15:31 | 7 | 571.01 |
| 07/10/2026 15:31 | 8 | 571.01 |
| 07/10/2026 15:31 | 20 | 571.01 |
| 07/10/2026 15:31 | 40 | 571.00 |
| 07/10/2026 15:31 | 24 | 571.01 |
| 07/10/2026 15:31 | 44 | 570.76 |
| 07/10/2026 15:31 | 4 | 571.01 |
| 07/10/2026 15:31 | 8 | 571.00 |
| 07/10/2026 15:31 | 6 | 571.00 |
| 07/10/2026 15:31 | 19 | 571.00 |
| 07/10/2026 15:31 | 1 | 571.00 |
| 07/10/2026 15:31 | 1 | 570.99 |
| 07/10/2026 15:31 | 5 | 570.99 |
| 07/10/2026 15:31 | 1 | 570.93 |
| 07/10/2026 15:31 | 3 | 570.56 |
| 07/10/2026 15:31 | 26 | 570.93 |
| 07/10/2026 15:31 | 30 | 570.93 |
| 07/10/2026 15:31 | 6 | 570.93 |
| 07/10/2026 15:31 | 6 | 570.93 |
| 07/10/2026 15:31 | 6 | 570.93 |
| 07/10/2026 15:31 | 12 | 570.67 |
| 07/10/2026 15:31 | 25 | 570.55 |
| 07/10/2026 15:31 | 25 | 569.94 |
| 07/10/2026 15:31 | 100 | 569.94 |
| 07/10/2026 15:31 | 14 | 569.24 |
| 07/10/2026 15:30 | 21 | 569.61 |
| 07/10/2026 15:30 | 88 | 570.58 |
| 07/10/2026 15:30 | 100 | 570.56 |
| 07/10/2026 15:30 | 100 | 570.44 |
| 07/10/2026 15:30 | 10 | 570.27 |
| 07/10/2026 15:30 | 100 | 569.58 |
| 07/10/2026 15:30 | 1 | 569.71 |
| 07/10/2026 15:30 | 31 | 569.24 |
| 07/10/2026 15:30 | 36 | 569.91 |
| 07/10/2026 15:30 | 62 | 569.88 |
| 07/10/2026 15:30 | 3 | 569.90 |
| 07/10/2026 15:30 | 60 | 569.90 |
| 07/10/2026 15:30 | 2 | 569.78 |
| 07/10/2026 15:30 | 62 | 569.68 |
| 07/10/2026 15:30 | 19 | 569.35 |
| 07/10/2026 15:30 | 2 | 570.07 |
| 07/10/2026 15:30 | 19 | 570.07 |
| 07/10/2026 15:30 | 19 | 569.71 |
| 07/10/2026 15:30 | 10 | 570.07 |
| 07/10/2026 15:30 | 6 | 569.89 |
| 07/10/2026 15:30 | 2 | 568.96 |
| 07/10/2026 15:30 | 18 | 568.96 |
| 07/10/2026 15:30 | 40 | 568.96 |
| 07/10/2026 15:30 | 1 | 570.58 |
| 07/10/2026 15:30 | 11 | 570.21 |
| 07/10/2026 15:30 | 5 | 570.50 |
| 07/10/2026 15:30 | 1 | 570.50 |
| 07/10/2026 15:30 | 10 | 570.30 |
| 07/10/2026 15:30 | 5 | 570.30 |
| 07/10/2026 15:30 | 14 | 570.30 |
| 07/10/2026 15:30 | 1 | 570.30 |
| 07/10/2026 15:30 | 45 | 570.19 |
| 07/10/2026 15:30 | 1 | 570.19 |
| 07/10/2026 15:30 | 12 | 570.19 |
| 07/10/2026 15:30 | 2 | 570.19 |
| 07/10/2026 15:30 | 4 | 569.89 |
| 07/10/2026 15:30 | 3 | 569.89 |
| 07/10/2026 15:30 | 1 | 570.19 |
| 07/10/2026 15:30 | 37 | 570.12 |
| 07/10/2026 15:30 | 4 | 570.12 |
| 07/10/2026 15:30 | 14 | 570.19 |
| 07/10/2026 15:30 | 25 | 570.19 |
| 07/10/2026 15:30 | 24 | 569.89 |
| 07/10/2026 15:30 | 11 | 569.48 |
| 07/10/2026 15:30 | 9 | 569.98 |
| 07/10/2026 15:30 | 1 | 569.74 |
| 07/10/2026 15:30 | 8 | 569.98 |
| 07/10/2026 15:30 | 18 | 570.00 |
| 07/10/2026 15:30 | 1 | 570.00 |
| 07/10/2026 15:30 | 4 | 570.00 |
| 07/10/2026 15:30 | 1 | 570.00 |
| 07/10/2026 15:30 | 1 | 570.00 |
| 07/10/2026 15:30 | 1 | 569.99 |
| 07/10/2026 15:30 | 5 | 569.98 |
| 07/10/2026 15:30 | 3 | 569.98 |
| 07/10/2026 15:30 | 1 | 569.98 |
| 07/10/2026 15:30 | 2 | 569.66 |
| 07/10/2026 15:30 | 2 | 569.55 |
| 07/10/2026 15:30 | 2 | 569.55 |
| 07/10/2026 15:30 | 1 | 569.50 |
| 07/10/2026 15:30 | 5 | 569.01 |
| 07/10/2026 15:30 | 4 | 569.01 |
| 07/10/2026 15:30 | 5 | 569.00 |
| 07/10/2026 15:30 | 30 | 569.00 |
| 07/10/2026 15:30 | 11 | 568.73 |
| 07/10/2026 15:30 | 16 | 568.73 |
| 07/10/2026 15:30 | 13 | 568.73 |
| 07/10/2026 15:30 | 3 | 568.73 |
| 07/10/2026 15:30 | 13 | 568.73 |
| 07/10/2026 15:30 | 3 | 568.70 |
| 07/10/2026 15:30 | 16 | 568.70 |
| 07/10/2026 15:30 | 16 | 568.70 |
| 07/10/2026 15:30 | 2 | 568.70 |
| 07/10/2026 15:30 | 21 | 568.70 |
| 07/10/2026 15:30 | 21 | 568.70 |
| 07/10/2026 15:30 | 21 | 568.70 |
| 07/10/2026 15:30 | 7 | 568.72 |
| 07/10/2026 15:30 | 8 | 568.71 |
| 07/10/2026 15:30 | 1 | 567.46 |
| 07/10/2026 15:30 | 40 | 568.00 |
| 07/10/2026 15:30 | 6 | 567.90 |
| 07/10/2026 15:30 | 6 | 567.90 |
| 07/10/2026 15:30 | 7 | 567.90 |
| 07/10/2026 15:30 | 7 | 567.90 |
| 07/10/2026 15:30 | 7 | 567.90 |
| 07/10/2026 15:30 | 1 | 567.90 |
| 07/10/2026 15:30 | 7 | 567.90 |
| 07/10/2026 15:30 | 7 | 567.90 |
| 07/10/2026 15:30 | 8 | 567.90 |
| 07/10/2026 15:30 | 7 | 567.90 |
| 07/10/2026 15:30 | 20 | 567.90 |
| 07/10/2026 15:30 | 2 | 567.40 |
| 07/10/2026 15:30 | 2 | 567.90 |
| 07/10/2026 15:30 | 7 | 567.90 |
| 07/10/2026 15:30 | 8 | 567.90 |
| 07/10/2026 15:30 | 25 | 567.46 |
| 07/10/2026 15:30 | 1 | 564.87 |
| 07/10/2026 15:30 | 8 | 564.53 |
| 07/10/2026 15:30 | 19 | 562.94 |
| 07/10/2026 15:30 | 25 | 563.08 |
| 07/10/2026 15:30 | 8 | 563.94 |
| 07/10/2026 15:30 | 13 | 563.43 |
| 07/10/2026 15:30 | 10 | 563.43 |
| 07/10/2026 15:30 | 72 | 563.94 |
| 07/10/2026 15:30 | 72 | 563.94 |
| 07/10/2026 15:30 | 1 | 563.94 |
| 07/10/2026 15:30 | 27 | 563.94 |
| 07/10/2026 15:30 | 34 | 563.94 |
| 07/10/2026 15:30 | 65 | 563.94 |
| 07/10/2026 15:30 | 1 | 563.94 |
| 07/10/2026 15:30 | 3 | 563.94 |
| 07/10/2026 15:30 | 2 | 563.94 |
| 07/10/2026 15:30 | 22 | 563.94 |
| 07/10/2026 15:30 | 5 | 563.59 |
| 07/10/2026 15:30 | 40 | 563.58 |
| 07/10/2026 15:30 | 5 | 562.92 |
| 07/10/2026 15:30 | 1 | 562.92 |
| 07/10/2026 15:30 | 1 | 562.92 |
| 07/10/2026 15:30 | 100 | 563.29 |
| 07/10/2026 15:30 | 69 | 563.59 |
| 07/10/2026 15:30 | 9 | 563.59 |
| 07/10/2026 15:30 | 3 | 563.00 |
| 07/10/2026 15:30 | 1 | 563.00 |
| 07/10/2026 15:30 | 1 | 563.00 |
| 07/10/2026 15:30 | 2 | 563.00 |
| 07/10/2026 15:30 | 1 | 563.00 |
| 07/10/2026 15:30 | 19 | 563.00 |
| 07/10/2026 15:30 | 1 | 563.00 |
| 07/10/2026 15:30 | 1 | 563.00 |
| 07/10/2026 15:30 | 10 | 563.00 |
| 07/10/2026 15:30 | 1 | 563.00 |
| 07/10/2026 15:30 | 12 | 563.01 |
| 07/10/2026 15:30 | 15 | 563.11 |
| 07/10/2026 15:30 | 5 | 563.29 |
| 07/10/2026 15:30 | 3 | 563.29 |
| 07/10/2026 15:30 | 76 | 563.57 |
| 07/10/2026 15:30 | 13 | 563.62 |
| 07/10/2026 15:30 | 63 | 563.62 |
| 07/10/2026 15:30 | 5 | 563.67 |
| 07/10/2026 15:30 | 76 | 563.67 |
| 07/10/2026 15:30 | 76 | 563.72 |
| 07/10/2026 15:30 | 15 | 563.77 |
| 07/10/2026 15:30 | 61 | 563.77 |
| 07/10/2026 15:30 | 15 | 564.05 |
| 07/10/2026 15:30 | 21 | 563.82 |
| 07/10/2026 15:30 | 55 | 563.82 |
| 07/10/2026 15:30 | 5 | 563.84 |
| 07/10/2026 15:30 | 16 | 563.84 |
| 07/10/2026 15:30 | 10 | 563.84 |
| 07/10/2026 15:30 | 71 | 563.87 |
| 07/10/2026 15:30 | 9 | 563.87 |
| 07/10/2026 15:30 | 5 | 563.92 |
| 07/10/2026 15:30 | 21 | 563.92 |
| 07/10/2026 15:30 | 55 | 563.92 |
| 07/10/2026 15:30 | 76 | 563.97 |
| 07/10/2026 15:30 | 5 | 564.00 |
| 07/10/2026 15:30 | 1 | 564.00 |
| 07/10/2026 15:30 | 8 | 564.00 |
| 07/10/2026 15:30 | 100 | 564.00 |
| 07/10/2026 15:30 | 76 | 564.02 |
| 07/10/2026 15:30 | 76 | 564.07 |
| 07/10/2026 15:30 | 5 | 564.12 |
| 07/10/2026 15:30 | 76 | 564.12 |
| 07/10/2026 15:30 | 5 | 564.20 |
| 07/10/2026 15:30 | 7 | 564.20 |
| 07/10/2026 15:30 | 81 | 564.20 |
| 07/10/2026 15:30 | 5 | 564.30 |
| 07/10/2026 15:30 | 2 | 564.30 |
| 07/10/2026 15:30 | 5 | 564.77 |
| 07/10/2026 15:30 | 2 | 564.77 |
| 07/10/2026 15:30 | 8 | 564.87 |
| 07/10/2026 15:30 | 10 | 565.00 |
| 07/10/2026 15:30 | 19 | 565.00 |
| 07/10/2026 15:30 | 1 | 565.00 |
| 07/10/2026 15:30 | 5 | 565.00 |
| 07/10/2026 15:30 | 5 | 565.00 |
| 07/10/2026 15:30 | 48 | 565.39 |
| 07/10/2026 15:30 | 7 | 565.39 |
| 07/10/2026 15:30 | 100 | 566.695 |
| 07/10/2026 15:30 | 17 | 566.695 |
| 07/10/2026 15:30 | 40 | 566.42 |
| 07/10/2026 15:30 | 100 | 566.72 |
| 07/10/2026 15:30 | 1 | 567.31 |
| 07/10/2026 15:30 | 1 | 567.31 |
| 07/10/2026 15:30 | 1 | 567.31 |
| 07/10/2026 15:30 | 1 | 567.31 |
| 07/10/2026 15:30 | 1 | 567.31 |
| 07/10/2026 15:30 | 1 | 567.31 |
| 07/10/2026 15:30 | 1 | 567.31 |
| 07/10/2026 15:30 | 1 | 567.31 |
| 07/10/2026 15:30 | 1 | 567.31 |
| 07/10/2026 15:30 | 1 | 567.31 |
| 07/10/2026 15:30 | 1 | 567.31 |
| 07/10/2026 15:30 | 1 | 567.31 |
| 07/10/2026 15:30 | 1 | 567.31 |
| 07/10/2026 15:30 | 1 | 567.31 |
| 07/10/2026 15:30 | 1 | 567.31 |
| 07/10/2026 15:30 | 5 | 567.42 |
| 07/10/2026 15:30 | 77 | 567.37 |
| 07/10/2026 15:30 | 18 | 568.00 |
| 07/10/2026 15:30 | 8 | 567.55 |
| 07/10/2026 15:30 | 1 | 567.55 |
| 07/10/2026 15:30 | 31 | 567.55 |
| 07/10/2026 15:30 | 59 | 567.55 |
| 07/10/2026 15:30 | 40 | 567.58 |
| 07/10/2026 15:30 | 1 | 568.00 |
| 07/10/2026 15:30 | 40 | 568.00 |
| 07/10/2026 15:30 | 3 | 568.00 |
| 07/10/2026 15:30 | 1 | 568.00 |
| 07/10/2026 15:30 | 1 | 568.00 |
| 07/10/2026 15:30 | 30 | 568.00 |
| 07/10/2026 15:30 | 40 | 568.00 |
| 07/10/2026 15:30 | 37 | 568.00 |
| 07/10/2026 15:30 | 10 | 568.00 |
| 07/10/2026 15:30 | 3 | 568.00 |
| 07/10/2026 15:30 | 10 | 567.65 |
| 07/10/2026 15:30 | 25 | 567.26 |
| 07/10/2026 15:30 | 20 | 567.24 |
| 07/10/2026 15:30 | 100 | 567.23 |
| 07/10/2026 15:30 | 40 | 566.01 |
| 07/10/2026 15:30 | 40 | 566.13 |
| 07/10/2026 15:30 | 1 | 566.07 |
| 07/10/2026 15:30 | 8 | 566.695 |
| 07/10/2026 15:30 | 8 | 566.23 |
| 07/10/2026 15:30 | 8 | 566.32 |
| 07/10/2026 15:30 | 8 | 566.21 |
| 07/10/2026 15:30 | 8 | 566.24 |
| 07/10/2026 15:30 | 8 | 566.19 |
| 07/10/2026 15:30 | 8 | 566.41 |
| 07/10/2026 15:30 | 1 | 565.39 |
| 07/10/2026 15:30 | 18 | 565.39 |
| 07/10/2026 15:30 | 18 | 565.42 |
| 07/10/2026 15:30 | 4 | 565.54 |
| 07/10/2026 15:30 | 18 | 565.51 |
| 07/10/2026 15:30 | 20 | 565.84 |
| 07/10/2026 15:30 | 13 | 567.06 |
| 07/10/2026 15:30 | 60 | 566.96 |
| 07/10/2026 15:30 | 9 | 566.96 |
| 07/10/2026 15:30 | 9 | 566.96 |
| 07/10/2026 15:30 | 10 | 566.96 |
| 07/10/2026 15:30 | 15 | 566.87 |
| 07/10/2026 15:30 | 5 | 566.87 |
| 07/10/2026 15:30 | 32 | 566.32 |
| 07/10/2026 15:30 | 6 | 565.39 |
| 07/10/2026 15:30 | 5 | 565.39 |
| 07/10/2026 15:30 | 100 | 566.47 |
| 07/10/2026 15:30 | 2 | 566.21 |
| 07/10/2026 15:30 | 6 | 566.48 |
| 07/10/2026 15:30 | 234 | 566.48 |
| 07/10/2026 15:30 | 3 | 566.48 |
| 07/10/2026 15:30 | 6 | 566.49 |
| 07/10/2026 15:30 | 1 | 567.85 |
| 07/10/2026 15:30 | 40 | 566.80 |
| 07/10/2026 15:30 | 40 | 565.40 |
| 07/10/2026 15:30 | 56 | 565.40 |
| 07/10/2026 15:30 | 6 | 565.40 |
| 07/10/2026 15:30 | 100 | 565.40 |
| 07/10/2026 15:30 | 100 | 565.40 |
| 07/10/2026 15:30 | 18 | 565.46 |
| 07/10/2026 15:30 | 40 | 565.46 |
| 07/10/2026 15:30 | 1 | 565.46 |
| 07/10/2026 15:30 | 41 | 565.46 |
| 07/10/2026 15:30 | 100 | 565.52 |
| 07/10/2026 15:30 | 20 | 565.53 |
| 07/10/2026 15:30 | 2 | 565.39 |
| 07/10/2026 15:30 | 5 | 565.96 |
| 07/10/2026 15:30 | 5 | 566.90 |
| 07/10/2026 15:30 | 13 | 566.11 |
| 07/10/2026 15:30 | 27 | 566.11 |
| 07/10/2026 15:30 | 1 | 566.95 |
| 07/10/2026 15:30 | 2 | 566.95 |
| 07/10/2026 15:30 | 1 | 566.95 |
| 07/10/2026 15:30 | 1 | 566.95 |
| 07/10/2026 15:30 | 14 | 566.95 |
| 07/10/2026 15:30 | 1 | 566.95 |
| 07/10/2026 15:30 | 5 | 566.95 |
| 07/10/2026 15:30 | 40 | 566.37 |
| 07/10/2026 15:30 | 14 | 566.95 |
| 07/10/2026 15:30 | 33 | 566.52 |
| 07/10/2026 15:30 | 6 | 566.52 |
| 07/10/2026 15:30 | 1 | 566.52 |
| 07/10/2026 15:30 | 7 | 566.52 |
| 07/10/2026 15:30 | 10 | 566.95 |
| 07/10/2026 15:30 | 2 | 566.95 |
| 07/10/2026 15:30 | 13 | 566.11 |
| 07/10/2026 15:30 | 6 | 566.11 |
| 07/10/2026 15:30 | 2 | 566.29 |
| 07/10/2026 15:30 | 9 | 566.29 |
| 07/10/2026 15:30 | 5 | 566.41 |
| 07/10/2026 15:30 | 6 | 566.41 |
| 07/10/2026 15:30 | 5 | 566.32 |
| 07/10/2026 15:30 | 7 | 566.03 |
| 07/10/2026 15:30 | 7 | 566.03 |
| 07/10/2026 15:30 | 7 | 566.03 |
| 07/10/2026 15:30 | 5 | 566.19 |
| 07/10/2026 15:30 | 2 | 566.19 |
| 07/10/2026 15:30 | 5 | 566.04 |
| 07/10/2026 15:30 | 5 | 566.04 |
| 07/10/2026 15:30 | 1 | 565.87 |
| 07/10/2026 15:30 | 7 | 565.87 |
| 07/10/2026 15:30 | 7 | 565.87 |
| 07/10/2026 15:30 | 5 | 566.04 |
| 07/10/2026 15:30 | 62 | 565.00 |
| 07/10/2026 15:30 | 57 | 565.00 |
| 07/10/2026 15:30 | 5 | 565.70 |
| 07/10/2026 15:30 | 3 | 565.70 |
| 07/10/2026 15:30 | 7 | 565.85 |
| 07/10/2026 15:30 | 1 | 565.71 |
| 07/10/2026 15:30 | 5 | 565.85 |
| 07/10/2026 15:30 | 43 | 565.00 |
| 07/10/2026 15:30 | 5 | 565.00 |
| 07/10/2026 15:30 | 7 | 565.00 |
| 07/10/2026 15:30 | 10 | 565.00 |
| 07/10/2026 15:30 | 5 | 565.28 |
| 07/10/2026 15:30 | 14 | 565.28 |
| 07/10/2026 15:30 | 5 | 566.06 |
| 07/10/2026 15:30 | 5 | 566.04 |
| 07/10/2026 15:30 | 5 | 565.94 |
| 07/10/2026 15:30 | 5 | 565.70 |
| 07/10/2026 15:30 | 2 | 565.70 |
| 07/10/2026 15:30 | 5 | 566.04 |
| 07/10/2026 15:30 | 5 | 566.04 |
| 07/10/2026 15:30 | 8 | 565.78 |
| 07/10/2026 15:30 | 12 | 565.78 |
| 07/10/2026 15:30 | 5 | 565.33 |
| 07/10/2026 15:30 | 5 | 565.33 |
| 07/10/2026 15:30 | 3 | 565.43 |
| 07/10/2026 15:30 | 1 | 565.86 |
| 07/10/2026 15:30 | 4 | 565.86 |
| 07/10/2026 15:30 | 5 | 566.18 |
| 07/10/2026 15:30 | 2 | 566.18 |
| 07/10/2026 15:30 | 5 | 565.73 |
| 07/10/2026 15:30 | 1 | 565.81 |
| 07/10/2026 15:30 | 5 | 565.20 |
| 07/10/2026 15:30 | 5 | 565.20 |
| 07/10/2026 15:30 | 1 | 565.20 |
| 07/10/2026 15:30 | 5 | 565.50 |
| 07/10/2026 15:30 | 14 | 565.50 |
| 07/10/2026 15:30 | 5 | 565.65 |
| 07/10/2026 15:30 | 5 | 566.09 |
| 07/10/2026 15:30 | 5 | 565.65 |
| 07/10/2026 15:30 | 6 | 566.09 |
| 07/10/2026 15:30 | 6 | 566.09 |
| 07/10/2026 15:30 | 1 | 565.78 |
| 07/10/2026 15:30 | 1 | 565.81 |
| 07/10/2026 15:30 | 32 | 565.93 |
| 07/10/2026 15:30 | 1 | 566.04 |
| 07/10/2026 15:30 | 12 | 566.04 |
| 07/10/2026 15:30 | 1 | 566.11 |
| 07/10/2026 15:30 | 2 | 565.93 |
| 07/10/2026 15:30 | 2 | 565.76 |
| 07/10/2026 15:30 | 2 | 565.76 |
| 07/10/2026 15:30 | 2 | 565.76 |
| 07/10/2026 15:30 | 2 | 565.82 |
| 07/10/2026 15:30 | 5 | 565.50 |
| 07/10/2026 15:30 | 5 | 565.72 |
| 07/10/2026 15:30 | 1 | 566.04 |
| 07/10/2026 15:30 | 5 | 565.50 |
| 07/10/2026 15:30 | 5 | 565.28 |
| 07/10/2026 15:30 | 4 | 565.28 |
| 07/10/2026 15:30 | 2 | 566.24 |
| 07/10/2026 15:30 | 14 | 565.93 |
| 07/10/2026 15:30 | 3 | 565.93 |
| 07/10/2026 15:30 | 55 | 565.29 |
| 07/10/2026 15:30 | 1 | 565.74 |
| 07/10/2026 15:30 | 1 | 565.93 |
| 07/10/2026 15:30 | 24 | 566.35 |
| 07/10/2026 15:30 | 24 | 566.35 |
| 07/10/2026 15:30 | 20 | 565.29 |
| 07/10/2026 15:30 | 55 | 565.29 |
| 07/10/2026 15:30 | 1 | 565.74 |
| 07/10/2026 15:30 | 1 | 565.74 |
| 07/10/2026 15:30 | 45 | 565.29 |
| 07/10/2026 15:30 | 3 | 565.30 |
| 07/10/2026 15:30 | 2 | 565.93 |
| 07/10/2026 15:30 | 8 | 566.10 |
| 07/10/2026 15:30 | 8 | 566.10 |
| 07/10/2026 15:30 | 8 | 566.10 |
| 07/10/2026 15:30 | 8 | 565.30 |
| 07/10/2026 15:30 | 89 | 565.30 |
| 07/10/2026 15:30 | 1 | 565.71 |
| 07/10/2026 15:30 | 20 | 565.71 |
| 07/10/2026 15:30 | 10 | 565.97 |
| 07/10/2026 15:30 | 2 | 566.57 |
| 07/10/2026 15:30 | 3 | 566.14 |
| 07/10/2026 15:30 | 1 | 566.14 |
| 07/10/2026 15:30 | 1 | 566.14 |
| 07/10/2026 15:30 | 11 | 565.28 |
| 07/10/2026 15:30 | 80 | 565.31 |
| 07/10/2026 15:30 | 100 | 565.37 |
| 07/10/2026 15:30 | 120 | 565.94 |
| 07/10/2026 15:30 | 20 | 565.31 |
| 07/10/2026 15:30 | 14 | 565.32 |
| 07/10/2026 15:30 | 6 | 565.33 |
| 07/10/2026 15:30 | 59 | 566.00 |
| 07/10/2026 15:30 | 1 | 566.00 |
| 07/10/2026 15:30 | 5 | 565.60 |
| 07/10/2026 15:30 | 5 | 565.97 |
| 07/10/2026 15:30 | 5 | 565.97 |
| 07/10/2026 15:30 | 1 | 565.97 |
| 07/10/2026 15:30 | 1 | 565.97 |
| 07/10/2026 15:30 | 3 | 566.00 |
| 07/10/2026 15:30 | 20 | 566.01 |
| 07/10/2026 15:30 | 80 | 566.01 |
| 07/10/2026 15:30 | 25 | 566.65 |
| 07/10/2026 15:30 | 7 | 566.65 |
| 07/10/2026 15:30 | 5 | 567.50 |
| 07/10/2026 15:30 | 5 | 567.35 |
| 07/10/2026 15:30 | 1 | 567.35 |
| 07/10/2026 15:30 | 14 | 567.05 |
| 07/10/2026 15:30 | 20 | 567.00 |
| 07/10/2026 15:30 | 3 | 566.65 |
| 07/10/2026 15:30 | 3 | 566.65 |
| 07/10/2026 15:30 | 3 | 566.65 |
| 07/10/2026 15:30 | 3 | 566.65 |
| 07/10/2026 15:30 | 32 | 566.65 |
| 07/10/2026 15:30 | 1 | 566.93 |
| 07/10/2026 15:30 | 3 | 566.65 |
| 07/10/2026 15:30 | 3 | 566.65 |
| 07/10/2026 15:30 | 3 | 566.65 |
| 07/10/2026 15:30 | 3 | 566.65 |
| 07/10/2026 15:30 | 3 | 566.65 |
| 07/10/2026 15:30 | 3 | 566.65 |
| 07/10/2026 15:30 | 3 | 566.65 |
| 07/10/2026 15:30 | 3 | 566.65 |
| 07/10/2026 15:30 | 5 | 566.40 |
| 07/10/2026 15:30 | 12 | 566.53 |
| 07/10/2026 15:30 | 3 | 566.00 |
| 07/10/2026 15:30 | 3 | 566.01 |
| 07/10/2026 15:30 | 3 | 566.01 |
| 07/10/2026 15:30 | 2 | 566.00 |
| 07/10/2026 15:30 | 1 | 566.00 |
| 07/10/2026 15:30 | 14 | 566.00 |
| 07/10/2026 15:30 | 5 | 567.00 |
| 07/10/2026 15:30 | 10 | 566.15 |
| 07/10/2026 15:30 | 2 | 566.505 |
| 07/10/2026 15:30 | 5 | 567.00 |
| 07/10/2026 15:30 | 4 | 567.00 |
| 07/10/2026 15:30 | 4 | 567.00 |
| 07/10/2026 15:30 | 4 | 567.00 |
| 07/10/2026 15:30 | 4 | 567.00 |
| 07/10/2026 15:30 | 12 | 567.00 |
| 07/10/2026 15:30 | 6 | 566.00 |
| 07/10/2026 15:30 | 20 | 566.09 |
| 07/10/2026 15:30 | 9 | 566.14 |
| 07/10/2026 15:30 | 12 | 566.50 |
| 07/10/2026 15:30 | 4 | 567.00 |
| 07/10/2026 15:30 | 10 | 566.51 |
| 07/10/2026 15:30 | 12 | 566.51 |
| 07/10/2026 15:30 | 6 | 566.51 |
| 07/10/2026 15:30 | 6 | 566.51 |
| 07/10/2026 15:30 | 1 | 567.00 |
| 07/10/2026 15:30 | 16 | 566.90 |
| 07/10/2026 15:30 | 1 | 566.79 |
| 07/10/2026 15:30 | 7 | 566.79 |
| 07/10/2026 15:30 | 9 | 566.27 |
| 07/10/2026 15:30 | 72 | 566.79 |
| 07/10/2026 15:30 | 148 | 566.79 |
| 07/10/2026 15:30 | 8 | 566.85 |
| 07/10/2026 15:30 | 1 | 566.26 |
| 07/10/2026 15:30 | 50740 | 566.81 |
| 07/10/2026 15:30 | 1 | 565.88 |
| 07/10/2026 15:30 | 1 | 565.81 |
| 07/10/2026 15:30 | 3 | 564.36 |
| 07/10/2026 15:30 | 15 | 564.07 |
| 07/10/2026 15:30 | 20 | 564.16 |
| 07/10/2026 15:30 | 20 | 564.65 |
| 07/10/2026 15:30 | 5 | 565.58 |
| 07/10/2026 15:30 | 1 | 565.43 |
| 07/10/2026 15:30 | 21 | 565.24 |
| 07/10/2026 15:30 | 960 | 565.24 |
| 07/10/2026 15:30 | 959 | 565.24 |
| 07/10/2026 15:30 | 1 | 564.89 |
| 07/10/2026 15:30 | 1 | 563.77 |
| 07/10/2026 15:30 | 1 | 563.77 |
| 07/10/2026 15:30 | 1 | 564.49 |
| 07/10/2026 15:29 | 205 | 564.16 |
| 07/10/2026 15:29 | 26 | 564.00 |
| 07/10/2026 15:29 | 92 | 564.00 |
| 07/10/2026 15:29 | 7 | 563.76 |
| 07/10/2026 15:29 | 43 | 563.76 |
| 07/10/2026 15:29 | 19 | 565.56 |
| 07/10/2026 15:29 | 17 | 565.56 |
| 07/10/2026 15:29 | 19 | 565.56 |
| 07/10/2026 15:29 | 19 | 565.56 |
| 07/10/2026 15:29 | 11 | 565.05 |
| 07/10/2026 15:29 | 70 | 565.00 |
| 07/10/2026 15:29 | 238 | 565.01 |
| 07/10/2026 15:29 | 20 | 565.00 |
| 07/10/2026 15:29 | 5 | 565.00 |
| 07/10/2026 15:29 | 7 | 564.36 |
| 07/10/2026 15:29 | 15 | 565.00 |
| 07/10/2026 15:29 | 40 | 565.00 |
| 07/10/2026 15:29 | 76 | 565.00 |
| 07/10/2026 15:29 | 3 | 565.01 |
| 07/10/2026 15:29 | 6 | 565.00 |
| 07/10/2026 15:29 | 91 | 565.00 |
| 07/10/2026 15:29 | 163 | 565.59 |
| 07/10/2026 15:29 | 37 | 565.59 |
| 07/10/2026 15:29 | 120 | 565.18 |
| 07/10/2026 15:29 | 96 | 565.00 |
| 07/10/2026 15:29 | 1 | 565.00 |
| 07/10/2026 15:29 | 40 | 566.00 |
| 07/10/2026 15:29 | 3 | 565.07 |
| 07/10/2026 15:29 | 17 | 565.06 |
| 07/10/2026 15:29 | 15 | 566.00 |
| 07/10/2026 15:29 | 25 | 566.00 |
| 07/10/2026 15:29 | 20 | 566.04 |
| 07/10/2026 15:29 | 1 | 565.14 |
| 07/10/2026 15:29 | 69 | 565.00 |
| 07/10/2026 15:29 | 3 | 566.89 |
| 07/10/2026 15:29 | 12 | 566.00 |
| 07/10/2026 15:29 | 7 | 566.00 |
| 07/10/2026 15:29 | 30 | 566.00 |
| 07/10/2026 15:29 | 1 | 566.00 |
| 07/10/2026 15:29 | 7 | 566.00 |
| 07/10/2026 15:28 | 1 | 566.00 |
| 07/10/2026 15:28 | 1 | 566.00 |
| 07/10/2026 15:28 | 7 | 565.67 |
| 07/10/2026 15:28 | 29 | 564.55 |
| 07/10/2026 15:28 | 7 | 565.67 |
| 07/10/2026 15:28 | 7 | 564.44 |
| 07/10/2026 15:28 | 15 | 564.98 |
| 07/10/2026 15:28 | 1 | 566.00 |
| 07/10/2026 15:28 | 8 | 565.05 |
| 07/10/2026 15:28 | 6 | 565.05 |
| 07/10/2026 15:28 | 8 | 565.06 |
| 07/10/2026 15:28 | 14 | 565.06 |
| 07/10/2026 15:28 | 4 | 565.06 |
| 07/10/2026 15:28 | 1 | 565.24 |
| 07/10/2026 15:28 | 9 | 565.39 |
| 07/10/2026 15:28 | 14 | 565.39 |
| 07/10/2026 15:28 | 14 | 565.39 |
| 07/10/2026 15:28 | 14 | 565.39 |
| 07/10/2026 15:28 | 14 | 565.39 |
| 07/10/2026 15:28 | 14 | 565.39 |
| 07/10/2026 15:28 | 4 | 565.39 |
| 07/10/2026 15:28 | 10 | 565.39 |
| 07/10/2026 15:28 | 14 | 565.39 |
| 07/10/2026 15:28 | 14 | 565.39 |
| 07/10/2026 15:28 | 14 | 565.39 |
| 07/10/2026 15:28 | 14 | 565.39 |
| 07/10/2026 15:28 | 8 | 565.32 |
| 07/10/2026 15:28 | 10 | 565.06 |
| 07/10/2026 15:28 | 3 | 565.06 |
| 07/10/2026 15:28 | 10 | 564.96 |
| 07/10/2026 15:27 | 2 | 562.25 |
| 07/10/2026 15:27 | 1 | 563.99 |
| 07/10/2026 15:27 | 2 | 563.99 |
| 07/10/2026 15:27 | 1 | 563.99 |
| 07/10/2026 15:27 | 26 | 563.99 |
| 07/10/2026 15:27 | 3 | 563.99 |
| 07/10/2026 15:27 | 1 | 563.85 |
| 07/10/2026 15:27 | 14 | 563.85 |
| 07/10/2026 15:27 | 8 | 563.54 |
| 07/10/2026 15:27 | 3 | 563.54 |
| 07/10/2026 15:27 | 6 | 563.90 |
| 07/10/2026 15:27 | 3 | 563.90 |
| 07/10/2026 15:27 | 20 | 563.90 |
| 07/10/2026 15:27 | 19 | 564.50 |
| 07/10/2026 15:27 | 15 | 564.00 |
| 07/10/2026 15:27 | 5 | 563.95 |
| 07/10/2026 15:27 | 35 | 563.95 |
| 07/10/2026 15:27 | 37 | 563.95 |
| 07/10/2026 15:27 | 24 | 562.18 |
| 07/10/2026 15:27 | 1 | 562.19 |
| 07/10/2026 15:27 | 15 | 562.32 |
| 07/10/2026 15:27 | 1 | 562.32 |
| 07/10/2026 15:27 | 20 | 562.32 |
| 07/10/2026 15:27 | 24 | 562.32 |
| 07/10/2026 15:27 | 42 | 562.32 |
| 07/10/2026 15:27 | 24 | 562.31 |
| 07/10/2026 15:27 | 36 | 562.31 |
| 07/10/2026 15:27 | 29 | 562.18 |
| 07/10/2026 15:27 | 51 | 562.18 |
| 07/10/2026 15:26 | 4 | 561.94 |
| 07/10/2026 15:26 | 13 | 562.40 |
| 07/10/2026 15:26 | 2 | 562.46 |
| 07/10/2026 15:26 | 14 | 562.35 |
| 07/10/2026 15:25 | 4 | 562.33 |
| 07/10/2026 15:25 | 10 | 562.00 |
| 07/10/2026 15:25 | 5 | 562.46 |
| 07/10/2026 15:25 | 15 | 561.94 |
| 07/10/2026 15:25 | 1 | 561.20 |
| 07/10/2026 15:25 | 19 | 563.95 |
| 07/10/2026 15:25 | 7 | 562.12 |
| 07/10/2026 15:25 | 1 | 562.12 |
| 07/10/2026 15:25 | 1 | 562.12 |
| 07/10/2026 15:25 | 1 | 562.12 |
| 07/10/2026 15:25 | 13 | 563.00 |
| 07/10/2026 15:25 | 62 | 563.00 |
| 07/10/2026 15:25 | 2 | 560.95 |
| 07/10/2026 15:25 | 40 | 560.95 |
| 07/10/2026 15:25 | 40 | 560.95 |
| 07/10/2026 15:24 | 40 | 560.93 |
| 07/10/2026 15:24 | 40 | 560.86 |
| 07/10/2026 15:24 | 5 | 560.20 |
| 07/10/2026 15:24 | 2 | 560.40 |
| 07/10/2026 15:24 | 1 | 560.40 |
| 07/10/2026 15:24 | 18 | 560.60 |
| 07/10/2026 15:24 | 1 | 560.69 |
| 07/10/2026 15:24 | 13 | 561.43 |
| 07/10/2026 15:24 | 3 | 561.43 |
| 07/10/2026 15:24 | 9 | 561.43 |
| 07/10/2026 15:24 | 31 | 561.43 |
| 07/10/2026 15:24 | 12 | 561.39 |
| 07/10/2026 15:24 | 25 | 561.39 |
| 07/10/2026 15:24 | 43 | 561.39 |
| 07/10/2026 15:24 | 100 | 561.00 |
| 07/10/2026 15:24 | 4 | 561.43 |
| 07/10/2026 15:24 | 40 | 561.43 |
| 07/10/2026 15:24 | 1 | 561.43 |
| 07/10/2026 15:24 | 9 | 561.43 |
| 07/10/2026 15:24 | 40 | 561.43 |
| 07/10/2026 15:24 | 9 | 561.43 |
| 07/10/2026 15:24 | 17 | 561.43 |
| 07/10/2026 15:24 | 23 | 561.43 |
| 07/10/2026 15:24 | 17 | 561.43 |
| 07/10/2026 15:24 | 1 | 562.10 |
| 07/10/2026 15:23 | 4 | 562.44 |
| 07/10/2026 15:23 | 1 | 562.44 |
| 07/10/2026 15:23 | 40 | 562.22 |
| 07/10/2026 15:23 | 5 | 562.22 |
| 07/10/2026 15:22 | 10 | 561.63 |
| 07/10/2026 15:22 | 5 | 562.79 |
| 07/10/2026 15:22 | 35 | 562.79 |
| 07/10/2026 15:22 | 5 | 562.45 |
| 07/10/2026 15:22 | 5 | 562.45 |
| 07/10/2026 15:21 | 2 | 562.50 |
| 07/10/2026 15:21 | 39 | 562.49 |
| 07/10/2026 15:21 | 25 | 562.48 |
| 07/10/2026 15:21 | 10 | 562.45 |
| 07/10/2026 15:21 | 45 | 562.45 |
| 07/10/2026 15:21 | 2 | 562.20 |
| 07/10/2026 15:21 | 42 | 562.48 |
| 07/10/2026 15:21 | 2 | 562.49 |
| 07/10/2026 15:21 | 2 | 562.48 |
| 07/10/2026 15:21 | 2 | 562.49 |
| 07/10/2026 15:20 | 1 | 562.17 |
| 07/10/2026 15:20 | 5 | 562.34 |
| 07/10/2026 15:20 | 27 | 561.69 |
| 07/10/2026 15:20 | 15 | 561.76 |
| 07/10/2026 15:19 | 30 | 561.76 |
| 07/10/2026 15:19 | 2 | 561.29 |
| 07/10/2026 15:19 | 1 | 561.11 |
| 07/10/2026 15:19 | 1 | 560.94 |
| 07/10/2026 15:19 | 2 | 561.29 |
| 07/10/2026 15:19 | 27 | 561.25 |
| 07/10/2026 15:19 | 2 | 561.25 |
| 07/10/2026 15:18 | 31 | 560.62 |
| 07/10/2026 15:18 | 15 | 560.75 |
| 07/10/2026 15:18 | 25 | 560.75 |
| 07/10/2026 15:18 | 7 | 560.74 |
| 07/10/2026 15:18 | 25 | 560.74 |
| 07/10/2026 15:18 | 25 | 560.74 |
| 07/10/2026 15:18 | 19 | 560.74 |
| 07/10/2026 15:18 | 6 | 560.74 |
| 07/10/2026 15:18 | 25 | 560.74 |
| 07/10/2026 15:18 | 20 | 560.74 |
| 07/10/2026 15:18 | 5 | 560.74 |
| 07/10/2026 15:18 | 10 | 560.74 |
| 07/10/2026 15:18 | 15 | 560.74 |
| 07/10/2026 15:18 | 25 | 560.74 |
| 07/10/2026 15:18 | 25 | 560.74 |
| 07/10/2026 15:18 | 4 | 560.74 |
| 07/10/2026 15:18 | 25 | 560.74 |
| 07/10/2026 15:18 | 25 | 560.74 |
| 07/10/2026 15:18 | 2 | 560.70 |
| 07/10/2026 15:18 | 1 | 560.74 |
| 07/10/2026 15:17 | 4 | 561.27 |
| 07/10/2026 15:17 | 4 | 561.26 |
| 07/10/2026 15:17 | 8 | 560.58 |
| 07/10/2026 15:17 | 9 | 560.51 |
| 07/10/2026 15:16 | 9 | 561.29 |
| 07/10/2026 15:16 | 20 | 561.29 |
| 07/10/2026 15:16 | 22 | 561.26 |
| 07/10/2026 15:15 | 7 | 561.26 |
| 07/10/2026 15:14 | 5 | 561.11 |
| 07/10/2026 15:13 | 5 | 560.70 |
| 07/10/2026 15:13 | 25 | 560.70 |
| 07/10/2026 15:12 | 10 | 560.30 |
| 07/10/2026 15:12 | 1 | 560.87 |
| 07/10/2026 15:12 | 25 | 560.50 |
| 07/10/2026 15:12 | 1 | 560.77 |
| 07/10/2026 15:12 | 5 | 560.77 |
| 07/10/2026 15:12 | 2 | 560.22 |
| 07/10/2026 15:12 | 3 | 559.39 |
| 07/10/2026 15:12 | 1 | 559.66 |
| 07/10/2026 15:12 | 4 | 559.67 |
| 07/10/2026 15:11 | 2 | 560.14 |
| 07/10/2026 15:11 | 2 | 560.13 |
| 07/10/2026 15:11 | 2 | 560.12 |
| 07/10/2026 15:11 | 2 | 560.12 |
| 07/10/2026 15:11 | 2 | 560.12 |
| 07/10/2026 15:11 | 2 | 560.12 |
| 07/10/2026 15:11 | 2 | 560.12 |
| 07/10/2026 15:11 | 2 | 560.12 |
| 07/10/2026 15:11 | 2 | 560.12 |
| 07/10/2026 15:11 | 2 | 560.12 |
| 07/10/2026 15:11 | 2 | 560.13 |
| 07/10/2026 15:11 | 1 | 559.88 |
| 07/10/2026 15:11 | 1 | 559.41 |
| 07/10/2026 15:11 | 7 | 559.50 |
| 07/10/2026 15:11 | 2 | 560.43 |
| 07/10/2026 15:11 | 1 | 560.11 |
| 07/10/2026 15:11 | 1 | 560.11 |
| 07/10/2026 15:11 | 1 | 560.11 |
| 07/10/2026 15:11 | 1 | 560.10 |
| 07/10/2026 15:11 | 1 | 560.14 |
| 07/10/2026 15:11 | 1 | 560.14 |
| 07/10/2026 15:11 | 1 | 560.14 |
| 07/10/2026 15:11 | 2 | 560.80 |
| 07/10/2026 15:11 | 1 | 560.29 |
| 07/10/2026 15:10 | 11 | 560.54 |
| 07/10/2026 15:10 | 1 | 560.44 |
| 07/10/2026 15:10 | 3 | 560.44 |
| 07/10/2026 15:10 | 2 | 560.44 |
| 07/10/2026 15:10 | 4 | 560.32 |
| 07/10/2026 15:10 | 4 | 560.40 |
| 07/10/2026 15:10 | 15 | 560.00 |
| 07/10/2026 15:10 | 2 | 560.00 |
| 07/10/2026 15:10 | 5 | 560.00 |
| 07/10/2026 15:10 | 1 | 560.00 |
| 07/10/2026 15:10 | 1 | 560.00 |
| 07/10/2026 15:10 | 3 | 560.00 |
| 07/10/2026 15:10 | 20 | 560.00 |
| 07/10/2026 15:10 | 4 | 560.00 |
| 07/10/2026 15:10 | 4 | 560.00 |
| 07/10/2026 15:10 | 1 | 560.32 |
| 07/10/2026 15:10 | 78 | 560.33 |
| 07/10/2026 15:10 | 1 | 560.33 |
| 07/10/2026 15:10 | 1 | 560.33 |
| 07/10/2026 15:10 | 22 | 560.95 |
| 07/10/2026 15:09 | 22 | 560.91 |
| 07/10/2026 15:09 | 44 | 560.99 |
| 07/10/2026 15:09 | 25 | 560.70 |
| 07/10/2026 15:09 | 1 | 560.54 |
| 07/10/2026 15:09 | 10 | 560.55 |
| 07/10/2026 15:09 | 9 | 560.55 |
| 07/10/2026 15:09 | 1 | 560.50 |
| 07/10/2026 15:09 | 9 | 560.54 |
| 07/10/2026 15:09 | 1 | 560.00 |
| 07/10/2026 15:09 | 79 | 560.03 |
| 07/10/2026 15:09 | 8 | 560.03 |
| 07/10/2026 15:09 | 13 | 560.03 |
| 07/10/2026 15:09 | 7 | 560.27 |
| 07/10/2026 15:09 | 1 | 560.27 |
| 07/10/2026 15:09 | 2 | 560.27 |
| 07/10/2026 15:09 | 5 | 560.60 |
| 07/10/2026 15:09 | 22 | 561.00 |
| 07/10/2026 15:09 | 10 | 561.00 |
| 07/10/2026 15:09 | 15 | 561.00 |
| 07/10/2026 15:09 | 25 | 561.00 |
| 07/10/2026 15:09 | 20 | 561.00 |
| 07/10/2026 15:09 | 10 | 561.00 |
| 07/10/2026 15:09 | 10 | 561.00 |
| 07/10/2026 15:09 | 30 | 560.95 |
| 07/10/2026 15:09 | 40 | 560.95 |
| 07/10/2026 15:09 | 10 | 560.95 |
| 07/10/2026 15:09 | 13 | 561.00 |
| 07/10/2026 15:09 | 27 | 561.00 |
| 07/10/2026 15:09 | 13 | 561.00 |
| 07/10/2026 15:09 | 40 | 561.00 |
| 07/10/2026 15:09 | 3 | 560.85 |
| 07/10/2026 15:09 | 1 | 560.98 |
| 07/10/2026 15:09 | 50 | 561.00 |
| 07/10/2026 15:09 | 150 | 561.00 |
| 07/10/2026 15:09 | 3 | 561.00 |
| 07/10/2026 15:09 | 1 | 561.00 |
| 07/10/2026 15:09 | 2 | 561.08 |
| 07/10/2026 15:09 | 6 | 561.59 |
| 07/10/2026 15:09 | 6 | 561.63 |
| 07/10/2026 15:09 | 2 | 562.23 |
| 07/10/2026 15:08 | 40 | 562.80 |
| 07/10/2026 15:08 | 10 | 562.80 |
| 07/10/2026 15:08 | 14 | 562.54 |
| 07/10/2026 15:08 | 1 | 562.54 |
| 07/10/2026 15:08 | 20 | 563.00 |
| 07/10/2026 15:08 | 9 | 564.00 |
| 07/10/2026 15:07 | 1 | 563.22 |
| 07/10/2026 15:07 | 2 | 563.50 |
| 07/10/2026 15:07 | 16 | 564.00 |
| 07/10/2026 15:07 | 25 | 564.00 |
| 07/10/2026 15:07 | 25 | 564.00 |
| 07/10/2026 15:07 | 20 | 563.18 |
| 07/10/2026 15:07 | 25 | 563.50 |
| 07/10/2026 15:07 | 8 | 562.94 |
| 07/10/2026 15:07 | 8 | 562.94 |
| 07/10/2026 15:07 | 2 | 563.00 |
| 07/10/2026 15:07 | 2 | 563.00 |
| 07/10/2026 15:06 | 3 | 563.50 |
| 07/10/2026 15:06 | 1 | 563.00 |
| 07/10/2026 15:06 | 14 | 563.00 |
| 07/10/2026 15:04 | 1 | 562.00 |
| 07/10/2026 15:04 | 1 | 561.99 |
| 07/10/2026 15:04 | 1 | 561.99 |
| 07/10/2026 15:04 | 1 | 561.99 |
| 07/10/2026 15:04 | 1 | 561.99 |
| 07/10/2026 15:04 | 1 | 562.00 |
| 07/10/2026 15:03 | 1 | 562.00 |
| 07/10/2026 15:02 | 10 | 562.40 |
| 07/10/2026 15:02 | 10 | 562.40 |
| 07/10/2026 15:01 | 6 | 561.40 |
| 07/10/2026 15:01 | 1 | 561.40 |
| 07/10/2026 15:01 | 27 | 561.65 |
| 07/10/2026 15:01 | 20 | 562.00 |
| 07/10/2026 15:01 | 15 | 562.00 |
| 07/10/2026 15:01 | 13 | 562.00 |
| 07/10/2026 15:01 | 2 | 562.00 |
| 07/10/2026 15:01 | 50 | 562.00 |
| 07/10/2026 15:01 | 45 | 562.65 |
| 07/10/2026 15:01 | 1 | 562.65 |
| 07/10/2026 15:01 | 3 | 562.50 |
| 07/10/2026 15:00 | 1 | 562.37 |
| 07/10/2026 15:00 | 10 | 562.78 |
| 07/10/2026 15:00 | 8 | 562.78 |
| 07/10/2026 15:00 | 3 | 562.65 |
| 07/10/2026 14:59 | 52 | 561.45 |
| 07/10/2026 14:59 | 2 | 561.46 |
| 07/10/2026 14:59 | 4 | 561.35 |
| 07/10/2026 14:59 | 1 | 561.35 |
| 07/10/2026 14:59 | 1 | 561.35 |
| 07/10/2026 14:59 | 2 | 561.35 |
| 07/10/2026 14:59 | 2 | 561.35 |
| 07/10/2026 14:59 | 1 | 561.35 |
| 07/10/2026 14:59 | 1 | 561.34 |
| 07/10/2026 14:59 | 1 | 561.34 |
| 07/10/2026 14:59 | 1 | 561.36 |
| 07/10/2026 14:59 | 2 | 561.33 |
| 07/10/2026 14:59 | 3 | 561.48 |
| 07/10/2026 14:59 | 4 | 561.45 |
| 07/10/2026 14:59 | 23 | 561.47 |
| 07/10/2026 14:59 | 6 | 561.47 |
| 07/10/2026 14:59 | 2 | 561.91 |
| 07/10/2026 14:59 | 2 | 561.90 |
| 07/10/2026 14:59 | 7 | 561.82 |
| 07/10/2026 14:59 | 2 | 561.82 |
| 07/10/2026 14:59 | 1 | 561.01 |
| 07/10/2026 14:59 | 2 | 561.25 |
| 07/10/2026 14:59 | 2 | 561.64 |
| 07/10/2026 14:59 | 3 | 561.69 |
| 07/10/2026 14:59 | 1 | 561.69 |
| 07/10/2026 14:59 | 1 | 561.69 |
| 07/10/2026 14:59 | 7 | 561.71 |
| 07/10/2026 14:59 | 2 | 561.81 |
| 07/10/2026 14:59 | 2 | 562.29 |
| 07/10/2026 14:59 | 7 | 562.29 |
| 07/10/2026 14:59 | 37 | 562.28 |
| 07/10/2026 14:59 | 9 | 562.28 |
| 07/10/2026 14:59 | 9 | 562.21 |
| 07/10/2026 14:59 | 9 | 562.21 |
| 07/10/2026 14:59 | 9 | 562.21 |
| 07/10/2026 14:59 | 25 | 562.21 |
| 07/10/2026 14:59 | 9 | 562.21 |
| 07/10/2026 14:59 | 9 | 562.28 |
| 07/10/2026 14:59 | 9 | 562.28 |
| 07/10/2026 14:59 | 9 | 562.28 |
| 07/10/2026 14:59 | 1 | 561.29 |
| 07/10/2026 14:59 | 21 | 561.40 |
| 07/10/2026 14:59 | 10 | 563.00 |
| 07/10/2026 14:59 | 1 | 563.42 |
| 07/10/2026 14:58 | 3 | 563.00 |
| 07/10/2026 14:58 | 2 | 563.01 |
| 07/10/2026 14:58 | 1 | 563.01 |
| 07/10/2026 14:58 | 12 | 564.00 |
| 07/10/2026 14:58 | 25 | 564.00 |
| 07/10/2026 14:58 | 3 | 564.00 |
| 07/10/2026 14:58 | 2 | 564.00 |
| 07/10/2026 14:58 | 1 | 564.00 |
| 07/10/2026 14:58 | 2 | 564.33 |
| 07/10/2026 14:58 | 10 | 564.36 |
| 07/10/2026 14:58 | 25 | 564.36 |
| 07/10/2026 14:58 | 5 | 564.36 |
| 07/10/2026 14:57 | 5 | 565.00 |
| 07/10/2026 14:57 | 10 | 565.00 |
| 07/10/2026 14:54 | 3 | 564.10 |
| 07/10/2026 14:54 | 1 | 564.91 |
| 07/10/2026 14:54 | 2 | 564.19 |
| 07/10/2026 14:53 | 3 | 564.55 |
| 07/10/2026 14:53 | 1 | 564.84 |
| 07/10/2026 14:52 | 26 | 563.84 |
| 07/10/2026 14:52 | 50 | 563.86 |
| 07/10/2026 14:52 | 40 | 564.00 |
| 07/10/2026 14:51 | 1 | 564.68 |
| 07/10/2026 14:51 | 10 | 564.50 |
| 07/10/2026 14:50 | 30 | 564.36 |
| 07/10/2026 14:49 | 50 | 564.99 |
| 07/10/2026 14:48 | 25 | 564.99 |
| 07/10/2026 14:48 | 25 | 564.99 |
| 07/10/2026 14:48 | 25 | 564.99 |
| 07/10/2026 14:48 | 20 | 564.21 |
| 07/10/2026 14:48 | 50 | 564.05 |
| 07/10/2026 14:48 | 4 | 564.21 |
| 07/10/2026 14:47 | 30 | 563.52 |
| 07/10/2026 14:47 | 9 | 564.26 |
| 07/10/2026 14:47 | 4 | 564.26 |
| 07/10/2026 14:47 | 2 | 564.15 |
| 07/10/2026 14:47 | 23 | 564.38 |
| 07/10/2026 14:47 | 2 | 564.46 |
| 07/10/2026 14:47 | 2 | 565.01 |
| 07/10/2026 14:47 | 1 | 565.01 |
| 07/10/2026 14:46 | 8 | 565.47 |
| 07/10/2026 14:46 | 1 | 566.00 |
| 07/10/2026 14:44 | 25 | 567.00 |
| 07/10/2026 14:42 | 1 | 568.49 |
| 07/10/2026 14:42 | 1 | 568.49 |
| 07/10/2026 14:42 | 1 | 568.49 |
| 07/10/2026 14:42 | 1 | 568.49 |
| 07/10/2026 14:42 | 2 | 568.49 |
| 07/10/2026 14:42 | 2 | 568.49 |
| 07/10/2026 14:41 | 11 | 567.97 |
| 07/10/2026 14:41 | 60 | 568.00 |
| 07/10/2026 14:40 | 8 | 568.96 |
| 07/10/2026 14:40 | 1 | 568.36 |
| 07/10/2026 14:39 | 48 | 569.12 |
| 07/10/2026 14:39 | 25 | 569.12 |
| 07/10/2026 14:39 | 10 | 569.00 |
| 07/10/2026 14:38 | 1 | 568.68 |
| 07/10/2026 14:38 | 1 | 568.68 |
| 07/10/2026 14:38 | 1 | 568.68 |
| 07/10/2026 14:38 | 1 | 568.68 |
| 07/10/2026 14:35 | 11 | 568.22 |
| 07/10/2026 14:35 | 2 | 568.22 |
| 07/10/2026 14:35 | 5 | 568.09 |
| 07/10/2026 14:35 | 9 | 568.09 |
| 07/10/2026 14:35 | 3 | 568.32 |
| 07/10/2026 14:35 | 6 | 568.32 |
| 07/10/2026 14:34 | 13 | 569.10 |
| 07/10/2026 14:34 | 1 | 569.10 |
| 07/10/2026 14:33 | 8 | 568.69 |
| 07/10/2026 14:31 | 1 | 568.57 |
| 07/10/2026 14:31 | 14 | 568.57 |
| 07/10/2026 14:31 | 1 | 568.52 |
| 07/10/2026 14:31 | 15 | 568.39 |
| 07/10/2026 14:31 | 15 | 568.39 |
| 07/10/2026 14:31 | 15 | 568.39 |
| 07/10/2026 14:31 | 36 | 568.39 |
| 07/10/2026 14:31 | 25 | 568.39 |
| 07/10/2026 14:31 | 25 | 568.39 |
| 07/10/2026 14:30 | 5 | 568.57 |
| 07/10/2026 14:29 | 10 | 569.50 |
| 07/10/2026 14:26 | 2 | 569.23 |
| 07/10/2026 14:25 | 27 | 569.22 |
| 07/10/2026 14:25 | 2 | 569.14 |
| 07/10/2026 14:25 | 2 | 568.80 |
| 07/10/2026 14:25 | 2 | 568.87 |
| 07/10/2026 14:25 | 50 | 568.87 |
| 07/10/2026 14:25 | 2 | 568.87 |
| 07/10/2026 14:25 | 17 | 569.77 |
| 07/10/2026 14:25 | 3 | 569.61 |
| 07/10/2026 14:25 | 8 | 569.44 |
| 07/10/2026 14:25 | 68 | 569.39 |
| 07/10/2026 14:25 | 72 | 569.39 |
| 07/10/2026 14:25 | 3 | 569.39 |
| 07/10/2026 14:22 | 1 | 568.10 |
| 07/10/2026 14:21 | 1 | 568.70 |
| 07/10/2026 14:20 | 32 | 568.00 |
| 07/10/2026 14:20 | 16 | 568.00 |
| 07/10/2026 14:20 | 40 | 568.00 |
| 07/10/2026 14:20 | 40 | 568.00 |
| 07/10/2026 14:20 | 8 | 567.96 |
| 07/10/2026 14:19 | 8 | 567.43 |
| 07/10/2026 14:18 | 18 | 569.49 |
| 07/10/2026 14:18 | 42 | 569.36 |
| 07/10/2026 14:18 | 8 | 569.36 |
| 07/10/2026 14:17 | 8 | 568.32 |
| 07/10/2026 14:17 | 8 | 567.99 |
| 07/10/2026 14:17 | 12 | 567.99 |
| 07/10/2026 14:17 | 1 | 567.80 |
| 07/10/2026 14:17 | 7 | 567.80 |
| 07/10/2026 14:16 | 10 | 568.00 |
| 07/10/2026 14:15 | 18 | 571.00 |
| 07/10/2026 14:15 | 2 | 571.00 |
| 07/10/2026 14:15 | 30 | 570.00 |
| 07/10/2026 14:15 | 10 | 570.00 |
| 07/10/2026 14:14 | 1 | 570.00 |
| 07/10/2026 14:14 | 80 | 570.02 |
| 07/10/2026 14:14 | 1 | 570.13 |
| 07/10/2026 14:14 | 2 | 572.20 |
| 07/10/2026 14:14 | 2 | 572.30 |
| 07/10/2026 14:14 | 2 | 572.30 |
| 07/10/2026 14:14 | 2 | 572.30 |
| 07/10/2026 14:14 | 2 | 572.30 |
| 07/10/2026 14:14 | 2 | 572.30 |
| 07/10/2026 14:14 | 2 | 572.70 |
| 07/10/2026 14:14 | 8 | 573.52 |
| 07/10/2026 14:13 | 3 | 573.13 |
| 07/10/2026 14:13 | 6 | 570.99 |
| 07/10/2026 14:13 | 10 | 570.99 |
| 07/10/2026 14:13 | 40 | 570.99 |
| 07/10/2026 14:13 | 10 | 568.65 |
| 07/10/2026 14:13 | 3 | 567.99 |
| 07/10/2026 14:13 | 17 | 567.99 |
| 07/10/2026 14:13 | 3 | 567.80 |
| 07/10/2026 14:13 | 1 | 567.80 |
| 07/10/2026 14:13 | 1 | 567.80 |
| 07/10/2026 14:13 | 1 | 567.80 |
| 07/10/2026 14:13 | 1 | 567.80 |
| 07/10/2026 14:13 | 1 | 567.72 |
| 07/10/2026 14:13 | 2 | 566.73 |
| 07/10/2026 14:13 | 1 | 566.73 |
| 07/10/2026 14:12 | 3 | 567.13 |
| 07/10/2026 14:12 | 2 | 567.50 |
| 07/10/2026 14:12 | 6 | 567.50 |
| 07/10/2026 14:12 | 8 | 568.00 |
| 07/10/2026 14:12 | 20 | 567.99 |
| 07/10/2026 14:12 | 10 | 567.49 |
| 07/10/2026 14:12 | 20 | 567.49 |
| 07/10/2026 14:10 | 8 | 567.63 |
| 07/10/2026 14:10 | 5 | 567.63 |
| 07/10/2026 14:10 | 4 | 566.00 |
| 07/10/2026 14:10 | 4 | 566.00 |
| 07/10/2026 14:10 | 2 | 566.40 |
| 07/10/2026 14:10 | 8 | 566.40 |
| 07/10/2026 14:09 | 20 | 564.99 |
| 07/10/2026 14:08 | 20 | 564.49 |
| 07/10/2026 14:08 | 12 | 564.30 |
| 07/10/2026 14:08 | 9 | 565.00 |
| 07/10/2026 14:08 | 10 | 565.00 |
| 07/10/2026 14:08 | 36 | 565.00 |
| 07/10/2026 14:08 | 46 | 565.06 |
| 07/10/2026 14:08 | 2 | 565.50 |
| 07/10/2026 14:08 | 8 | 565.53 |
| 07/10/2026 14:08 | 15 | 565.55 |
| 07/10/2026 14:08 | 13 | 565.64 |
| 07/10/2026 14:08 | 13 | 565.64 |
| 07/10/2026 14:08 | 25 | 565.64 |
| 07/10/2026 14:08 | 13 | 565.66 |
| 07/10/2026 14:08 | 2 | 565.66 |
| 07/10/2026 14:08 | 1 | 566.00 |
| 07/10/2026 14:08 | 1 | 566.04 |
| 07/10/2026 14:08 | 8 | 566.00 |
| 07/10/2026 14:08 | 16 | 568.00 |
| 07/10/2026 14:08 | 25 | 568.00 |
| 07/10/2026 14:07 | 2 | 568.00 |
| 07/10/2026 14:06 | 18 | 568.00 |
| 07/10/2026 14:06 | 25 | 568.00 |
| 07/10/2026 14:06 | 1 | 567.06 |
| 07/10/2026 14:06 | 20 | 567.49 |
| 07/10/2026 14:05 | 28 | 567.48 |
| 07/10/2026 14:05 | 10 | 567.12 |
| 07/10/2026 14:05 | 23 | 566.75 |
| 07/10/2026 14:05 | 14 | 566.75 |
| 07/10/2026 14:05 | 1 | 566.82 |
| 07/10/2026 14:04 | 1 | 567.01 |
| 07/10/2026 14:04 | 37 | 567.01 |
| 07/10/2026 14:04 | 1 | 566.52 |
| 07/10/2026 14:04 | 10 | 567.21 |
| 07/10/2026 14:03 | 5 | 567.00 |
| 07/10/2026 14:02 | 25 | 567.00 |
| 07/10/2026 14:02 | 91 | 567.57 |
| 07/10/2026 14:02 | 9 | 567.57 |
| 07/10/2026 14:02 | 1 | 567.68 |
| 07/10/2026 14:02 | 6 | 567.84 |
| 07/10/2026 14:02 | 4 | 567.94 |
| 07/10/2026 14:02 | 1 | 568.04 |
| 07/10/2026 14:02 | 1 | 567.99 |
| 07/10/2026 14:02 | 2 | 568.25 |
| 07/10/2026 14:02 | 5 | 568.00 |
| 07/10/2026 14:02 | 5 | 568.00 |
| 07/10/2026 14:02 | 1 | 568.01 |
| 07/10/2026 14:02 | 3 | 568.15 |
| 07/10/2026 14:02 | 1 | 568.15 |
| 07/10/2026 14:02 | 5 | 568.15 |
| 07/10/2026 14:02 | 20 | 568.15 |
| 07/10/2026 14:01 | 28 | 569.00 |
| 07/10/2026 14:01 | 25 | 569.00 |
| 07/10/2026 14:01 | 21 | 569.00 |
| 07/10/2026 14:00 | 16 | 569.21 |
| 07/10/2026 13:58 | 6 | 568.99 |
| 07/10/2026 13:58 | 20 | 568.99 |
| 07/10/2026 13:57 | 20 | 568.94 |
| 07/10/2026 13:56 | 12 | 568.27 |
| 07/10/2026 13:56 | 10 | 569.01 |
| 07/10/2026 13:56 | 15 | 569.01 |
| 07/10/2026 13:56 | 5 | 569.01 |
| 07/10/2026 13:55 | 5 | 569.35 |
| 07/10/2026 13:55 | 10 | 569.40 |
| 07/10/2026 13:55 | 10 | 569.20 |
| 07/10/2026 13:55 | 5 | 568.88 |
| 07/10/2026 13:55 | 25 | 567.94 |
| 07/10/2026 13:55 | 914 | 568.00 |
| 07/10/2026 13:55 | 40 | 568.45 |
| 07/10/2026 13:55 | 20 | 568.63 |
| 07/10/2026 13:54 | 1 | 569.86 |
| 07/10/2026 13:54 | 25 | 570.00 |
| 07/10/2026 13:54 | 4 | 570.01 |
| 07/10/2026 13:54 | 1 | 570.01 |
| 07/10/2026 13:53 | 2 | 570.50 |
| 07/10/2026 13:51 | 10 | 570.20 |
| 07/10/2026 13:50 | 5 | 570.50 |
| 07/10/2026 13:49 | 5 | 570.50 |
| 07/10/2026 13:49 | 30 | 570.60 |
| 07/10/2026 13:49 | 10 | 570.60 |
| 07/10/2026 13:49 | 93 | 570.50 |
| 07/10/2026 13:49 | 10 | 570.59 |
| 07/10/2026 13:47 | 1 | 571.51 |
| 07/10/2026 13:47 | 1 | 571.51 |
| 07/10/2026 13:47 | 1 | 571.51 |
| 07/10/2026 13:47 | 1 | 571.51 |
| 07/10/2026 13:47 | 2 | 571.51 |
| 07/10/2026 13:47 | 2 | 571.51 |
| 07/10/2026 13:47 | 3 | 571.50 |
| 07/10/2026 13:46 | 22 | 571.48 |
| 07/10/2026 13:46 | 18 | 571.48 |
| 07/10/2026 13:46 | 8 | 571.20 |
| 07/10/2026 13:45 | 5 | 571.50 |
| 07/10/2026 13:44 | 16 | 571.50 |
| 07/10/2026 13:44 | 34 | 571.50 |
| 07/10/2026 13:42 | 10 | 571.50 |
| 07/10/2026 13:42 | 50 | 571.34 |
| 07/10/2026 13:40 | 10 | 570.54 |
| 07/10/2026 13:40 | 4 | 570.57 |
| 07/10/2026 13:40 | 86 | 571.11 |
| 07/10/2026 13:40 | 20 | 571.01 |
| 07/10/2026 13:40 | 13 | 570.97 |
| 07/10/2026 13:39 | 3 | 570.90 |
| 07/10/2026 13:37 | 5 | 571.43 |
| 07/10/2026 13:37 | 5 | 571.41 |
| 07/10/2026 13:37 | 15 | 571.40 |
| 07/10/2026 13:37 | 5 | 571.40 |
| 07/10/2026 13:37 | 15 | 571.15 |
| 07/10/2026 13:35 | 5 | 571.40 |
| 07/10/2026 13:34 | 10 | 571.50 |
| 07/10/2026 13:34 | 4 | 571.50 |
| 07/10/2026 13:34 | 10 | 571.52 |
| 07/10/2026 13:34 | 4 | 571.55 |
| 07/10/2026 13:33 | 1 | 571.55 |
| 07/10/2026 13:33 | 10 | 571.64 |
| 07/10/2026 13:33 | 14 | 571.99 |
| 07/10/2026 13:33 | 6 | 571.99 |
| 07/10/2026 13:33 | 11 | 571.50 |
| 07/10/2026 13:31 | 16 | 571.50 |
| 07/10/2026 13:31 | 2 | 571.50 |
| 07/10/2026 13:30 | 1 | 571.37 |
| 07/10/2026 13:30 | 2 | 572.00 |
| 07/10/2026 13:30 | 100 | 572.00 |
| 07/10/2026 13:30 | 2 | 572.20 |
| 07/10/2026 13:28 | 11 | 572.20 |
| 07/10/2026 13:28 | 9 | 572.20 |
| 07/10/2026 13:28 | 1 | 572.20 |
| 07/10/2026 13:28 | 1 | 572.20 |
| 07/10/2026 13:28 | 4 | 572.20 |
| 07/10/2026 13:26 | 1 | 571.41 |
| 07/10/2026 13:26 | 2 | 571.41 |
| 07/10/2026 13:26 | 8 | 574.16 |
| 07/10/2026 13:25 | 5 | 574.50 |
| 07/10/2026 13:25 | 3 | 575.26 |
| 07/10/2026 13:25 | 1 | 575.26 |
| 07/10/2026 13:22 | 1 | 575.99 |
| 07/10/2026 13:22 | 6 | 575.28 |
| 07/10/2026 13:22 | 1 | 575.00 |
| 07/10/2026 13:22 | 50 | 575.00 |
| 07/10/2026 13:22 | 50 | 575.06 |
| 07/10/2026 13:22 | 1 | 575.10 |
| 07/10/2026 13:21 | 14 | 575.90 |
| 07/10/2026 13:21 | 2 | 575.90 |
| 07/10/2026 13:21 | 9 | 575.01 |
| 07/10/2026 13:20 | 6 | 575.08 |
| 07/10/2026 13:19 | 5 | 576.01 |
| 07/10/2026 13:19 | 2 | 575.36 |
| 07/10/2026 13:18 | 81 | 574.90 |
| 07/10/2026 13:18 | 19 | 574.90 |
| 07/10/2026 13:16 | 53 | 576.00 |
| 07/10/2026 13:16 | 1 | 575.49 |
| 07/10/2026 13:16 | 19 | 575.49 |
| 07/10/2026 13:15 | 20 | 574.99 |
| 07/10/2026 13:15 | 5 | 574.95 |
| 07/10/2026 13:15 | 20 | 574.94 |
| 07/10/2026 13:14 | 20 | 574.51 |
| 07/10/2026 13:14 | 10 | 574.21 |
| 07/10/2026 13:14 | 10 | 574.18 |
| 07/10/2026 13:14 | 20 | 574.01 |
| 07/10/2026 13:13 | 38 | 573.75 |
| 07/10/2026 13:13 | 10 | 573.76 |
| 07/10/2026 13:12 | 1 | 573.93 |
| 07/10/2026 13:11 | 13 | 574.01 |
| 07/10/2026 13:11 | 7 | 574.01 |
| 07/10/2026 13:08 | 1 | 574.18 |
| 07/10/2026 13:08 | 59 | 574.00 |
| 07/10/2026 13:07 | 5 | 573.50 |
| 07/10/2026 13:07 | 8 | 573.06 |
| 07/10/2026 13:07 | 2 | 573.50 |
| 07/10/2026 13:07 | 1 | 573.36 |
| 07/10/2026 13:07 | 1 | 573.70 |
| 07/10/2026 13:06 | 1 | 574.44 |
| 07/10/2026 13:05 | 42 | 574.44 |
| 07/10/2026 13:05 | 7 | 573.19 |
| 07/10/2026 13:04 | 1 | 574.51 |
| 07/10/2026 13:04 | 7 | 574.50 |
| 07/10/2026 13:04 | 10 | 573.98 |
| 07/10/2026 13:04 | 7 | 573.98 |
| 07/10/2026 13:04 | 10 | 574.05 |
| 07/10/2026 13:04 | 18 | 573.98 |
| 07/10/2026 13:04 | 2 | 573.98 |
| 07/10/2026 13:04 | 10 | 574.11 |
| 07/10/2026 13:04 | 10 | 573.77 |
| 07/10/2026 13:03 | 8 | 572.54 |
| 07/10/2026 13:02 | 1 | 573.03 |
| 07/10/2026 13:02 | 8 | 573.03 |
| 07/10/2026 13:02 | 9 | 573.13 |
| 07/10/2026 13:02 | 1 | 574.50 |
| 07/10/2026 13:01 | 10 | 573.31 |
| 07/10/2026 13:01 | 10 | 573.31 |
| 07/10/2026 13:01 | 9 | 573.31 |
| 07/10/2026 13:01 | 1 | 573.50 |
| 07/10/2026 13:01 | 10 | 573.35 |
| 07/10/2026 13:01 | 10 | 573.35 |
| 07/10/2026 13:01 | 9 | 573.38 |
| 07/10/2026 13:01 | 1 | 573.50 |
| 07/10/2026 13:01 | 2 | 573.38 |
| 07/10/2026 13:01 | 10 | 573.38 |
| 07/10/2026 13:01 | 10 | 573.38 |
| 07/10/2026 13:01 | 10 | 573.38 |
| 07/10/2026 13:01 | 10 | 573.55 |
| 07/10/2026 13:01 | 10 | 573.54 |
| 07/10/2026 13:01 | 10 | 573.49 |
| 07/10/2026 13:01 | 10 | 573.53 |
| 07/10/2026 13:01 | 3 | 573.50 |
| 07/10/2026 13:01 | 7 | 573.63 |
| 07/10/2026 13:01 | 10 | 573.77 |
| 07/10/2026 13:01 | 9 | 573.83 |
| 07/10/2026 13:01 | 1 | 573.83 |
| 07/10/2026 13:01 | 20 | 574.01 |
| 07/10/2026 13:01 | 50 | 573.98 |
| 07/10/2026 13:01 | 8 | 573.94 |
| 07/10/2026 13:01 | 30 | 573.53 |
| 07/10/2026 13:01 | 50 | 573.48 |
| 07/10/2026 13:01 | 41 | 573.10 |
| 07/10/2026 13:01 | 1 | 573.00 |
| 07/10/2026 13:01 | 3 | 571.91 |
| 07/10/2026 13:01 | 50 | 572.29 |
| 07/10/2026 13:01 | 8 | 572.30 |
| 07/10/2026 13:01 | 20 | 573.00 |
| 07/10/2026 13:01 | 37 | 573.04 |
| 07/10/2026 13:01 | 7 | 573.04 |
| 07/10/2026 13:01 | 20 | 573.04 |
| 07/10/2026 13:01 | 16 | 573.04 |
| 07/10/2026 13:01 | 21 | 573.21 |
| 07/10/2026 13:00 | 1 | 573.91 |
| 07/10/2026 13:00 | 1 | 573.15 |
| 07/10/2026 13:00 | 2 | 572.00 |
| 07/10/2026 13:00 | 8 | 572.00 |
| 07/10/2026 13:00 | 37 | 572.00 |
| 07/10/2026 13:00 | 10 | 572.00 |
| 07/10/2026 13:00 | 3 | 571.71 |
| 07/10/2026 13:00 | 7 | 571.70 |
| 07/10/2026 12:59 | 3 | 571.50 |
| 07/10/2026 12:59 | 50 | 571.50 |
| 07/10/2026 12:59 | 50 | 571.50 |
| 07/10/2026 12:58 | 1 | 571.42 |
| 07/10/2026 12:58 | 11 | 571.42 |
| 07/10/2026 12:56 | 10 | 570.01 |
| 07/10/2026 12:55 | 11 | 570.00 |
| 07/10/2026 12:55 | 19 | 570.00 |
| 07/10/2026 12:55 | 1 | 570.00 |
| 07/10/2026 12:54 | 8 | 570.62 |
| 07/10/2026 12:54 | 11 | 570.62 |
| 07/10/2026 12:54 | 83 | 570.60 |
| 07/10/2026 12:54 | 10 | 570.46 |
| 07/10/2026 12:54 | 15 | 570.44 |
| 07/10/2026 12:54 | 9 | 570.00 |
| 07/10/2026 12:54 | 27 | 570.00 |
| 07/10/2026 12:54 | 56 | 569.98 |
| 07/10/2026 12:54 | 51 | 570.00 |
| 07/10/2026 12:54 | 10 | 570.00 |
| 07/10/2026 12:54 | 18 | 569.81 |
| 07/10/2026 12:53 | 30 | 569.50 |
| 07/10/2026 12:52 | 10 | 569.45 |
| 07/10/2026 12:52 | 11 | 569.45 |
| 07/10/2026 12:52 | 8 | 569.45 |
| 07/10/2026 12:50 | 1 | 568.71 |
| 07/10/2026 12:50 | 1 | 568.71 |
| 07/10/2026 12:50 | 3 | 568.58 |
| 07/10/2026 12:50 | 226 | 569.80 |
| 07/10/2026 12:50 | 1 | 569.80 |
| 07/10/2026 12:49 | 1 | 569.80 |
| 07/10/2026 12:49 | 72 | 569.80 |
| 07/10/2026 12:49 | 50 | 569.81 |
| 07/10/2026 12:49 | 1 | 569.82 |
| 07/10/2026 12:46 | 5 | 570.02 |
| 07/10/2026 12:46 | 1 | 570.12 |
| 07/10/2026 12:43 | 6 | 570.98 |
| 07/10/2026 12:42 | 1 | 570.98 |
| 07/10/2026 12:42 | 108 | 570.26 |
| 07/10/2026 12:42 | 92 | 570.26 |
| 07/10/2026 12:42 | 107 | 570.50 |
| 07/10/2026 12:42 | 1 | 570.53 |
| 07/10/2026 12:41 | 10 | 570.50 |
| 07/10/2026 12:36 | 2 | 571.78 |
| 07/10/2026 12:36 | 8 | 570.95 |
| 07/10/2026 12:31 | 4 | 569.59 |
| 07/10/2026 12:30 | 30 | 569.68 |
| 07/10/2026 12:28 | 30 | 567.75 |
| 07/10/2026 12:28 | 10 | 568.05 |
| 07/10/2026 12:25 | 18 | 569.01 |
| 07/10/2026 12:24 | 2 | 568.00 |
| 07/10/2026 12:18 | 5 | 566.69 |
| 07/10/2026 12:17 | 2 | 567.40 |
| 07/10/2026 12:17 | 29 | 567.55 |
| 07/10/2026 12:17 | 71 | 567.55 |
| 07/10/2026 12:17 | 1 | 567.76 |
| 07/10/2026 12:16 | 9 | 568.03 |
| 07/10/2026 12:14 | 1 | 568.96 |
| 07/10/2026 12:10 | 2 | 569.97 |
| 07/10/2026 12:09 | 5 | 570.00 |
| 07/10/2026 12:09 | 40 | 570.00 |
| 07/10/2026 12:09 | 100 | 570.00 |
| 07/10/2026 12:09 | 86 | 570.00 |
| 07/10/2026 12:09 | 40 | 569.99 |
| 07/10/2026 12:09 | 50 | 569.97 |
| 07/10/2026 12:09 | 5 | 569.76 |
| 07/10/2026 12:08 | 1 | 570.00 |
| 07/10/2026 12:07 | 2 | 570.09 |
| 07/10/2026 12:07 | 100 | 570.00 |
| 07/10/2026 12:07 | 8 | 569.80 |
| 07/10/2026 12:05 | 30 | 569.00 |
| 07/10/2026 12:04 | 6 | 569.00 |
| 07/10/2026 12:02 | 10 | 569.70 |
| 07/10/2026 12:02 | 50 | 569.69 |
| 07/10/2026 12:02 | 18 | 569.55 |
| 07/10/2026 11:58 | 2 | 569.73 |
| 07/10/2026 11:56 | 20 | 569.18 |
| 07/10/2026 11:56 | 10 | 569.18 |
| 07/10/2026 11:56 | 1 | 569.18 |
| 07/10/2026 11:53 | 20 | 568.20 |
| 07/10/2026 11:52 | 10 | 568.28 |
| 07/10/2026 11:52 | 1 | 568.28 |
| 07/10/2026 11:52 | 5 | 568.00 |
| 07/10/2026 11:52 | 1 | 568.11 |
| 07/10/2026 11:52 | 1 | 569.00 |
| 07/10/2026 11:52 | 1 | 569.00 |
| 07/10/2026 11:50 | 10 | 569.73 |
| 07/10/2026 11:48 | 5 | 570.00 |
| 07/10/2026 11:47 | 1 | 570.65 |
| 07/10/2026 11:46 | 1 | 572.28 |
| 07/10/2026 11:46 | 36 | 571.52 |
| 07/10/2026 11:46 | 10 | 571.52 |
| 07/10/2026 11:46 | 4 | 571.11 |
| 07/10/2026 11:45 | 11 | 570.00 |
| 07/10/2026 11:45 | 2 | 570.00 |
| 07/10/2026 11:45 | 1 | 570.00 |
| 07/10/2026 11:45 | 2 | 569.99 |
| 07/10/2026 11:44 | 8 | 569.86 |
| 07/10/2026 11:44 | 1 | 569.86 |
| 07/10/2026 11:41 | 10 | 568.80 |
| 07/10/2026 11:41 | 39 | 568.80 |
| 07/10/2026 11:41 | 1 | 568.80 |
| 07/10/2026 11:41 | 4 | 568.80 |
| 07/10/2026 11:40 | 1 | 567.99 |
| 07/10/2026 11:40 | 5 | 568.00 |
| 07/10/2026 11:39 | 1 | 568.75 |
| 07/10/2026 11:38 | 3 | 568.07 |
| 07/10/2026 11:38 | 2 | 568.07 |
| 07/10/2026 11:38 | 1 | 567.99 |
| 07/10/2026 11:38 | 2 | 567.89 |
| 07/10/2026 11:38 | 5 | 567.89 |
| 07/10/2026 11:37 | 2 | 567.12 |
| 07/10/2026 11:37 | 2 | 567.71 |
| 07/10/2026 11:32 | 7 | 566.53 |
| 07/10/2026 11:32 | 51 | 566.83 |
| 07/10/2026 11:32 | 10 | 566.83 |
| 07/10/2026 11:31 | 1 | 566.83 |
| 07/10/2026 11:31 | 9 | 566.89 |
| 07/10/2026 11:31 | 1 | 566.60 |
| 07/10/2026 11:31 | 40 | 567.00 |
| 07/10/2026 11:31 | 10 | 567.00 |
| 07/10/2026 11:31 | 50 | 567.00 |
| 07/10/2026 11:31 | 19 | 567.50 |
| 07/10/2026 11:30 | 9 | 567.50 |
| 07/10/2026 11:29 | 6 | 567.97 |
| 07/10/2026 11:29 | 1 | 567.50 |
| 07/10/2026 11:29 | 1 | 567.50 |
| 07/10/2026 11:29 | 1 | 567.50 |
| 07/10/2026 11:29 | 1 | 567.50 |
| 07/10/2026 11:29 | 1 | 567.50 |
| 07/10/2026 11:29 | 50 | 567.50 |
| 07/10/2026 11:29 | 40 | 567.49 |
| 07/10/2026 11:29 | 1 | 567.48 |
| 07/10/2026 11:29 | 50 | 567.48 |
| 07/10/2026 11:29 | 50 | 567.44 |
| 07/10/2026 11:28 | 100 | 567.48 |
| 07/10/2026 11:28 | 50 | 567.44 |
| 07/10/2026 11:28 | 3 | 566.06 |
| 07/10/2026 11:26 | 8 | 566.00 |
| 07/10/2026 11:26 | 1 | 566.05 |
| 07/10/2026 11:26 | 9 | 566.09 |
| 07/10/2026 11:23 | 1 | 565.70 |
| 07/10/2026 11:22 | 1 | 565.60 |
| 07/10/2026 11:22 | 1 | 566.57 |
| 07/10/2026 11:21 | 1 | 566.20 |
| 07/10/2026 11:19 | 74 | 566.93 |
| 07/10/2026 11:19 | 48 | 566.89 |
| 07/10/2026 11:17 | 2 | 566.18 |
| 07/10/2026 11:15 | 1 | 566.72 |
| 07/10/2026 11:15 | 4 | 566.44 |
| 07/10/2026 11:12 | 2 | 565.29 |
| 07/10/2026 11:12 | 2 | 565.17 |
| 07/10/2026 11:12 | 1 | 566.43 |
| 07/10/2026 11:12 | 1 | 566.43 |
| 07/10/2026 11:12 | 50 | 565.00 |
| 07/10/2026 11:12 | 50 | 565.39 |
| 07/10/2026 11:11 | 1 | 565.23 |
| 07/10/2026 11:10 | 50 | 565.82 |
| 07/10/2026 11:10 | 1 | 565.21 |
| 07/10/2026 11:10 | 2 | 565.95 |
| 07/10/2026 11:09 | 3 | 565.95 |
| 07/10/2026 11:09 | 3 | 565.95 |
| 07/10/2026 11:09 | 3 | 565.95 |
| 07/10/2026 11:07 | 1 | 566.12 |
| 07/10/2026 11:07 | 4 | 566.12 |
| 07/10/2026 11:06 | 6 | 567.38 |
| 07/10/2026 11:06 | 11 | 566.70 |
| 07/10/2026 11:06 | 1 | 566.12 |
| 07/10/2026 11:04 | 10 | 567.48 |
| 07/10/2026 11:04 | 15 | 567.44 |
| 07/10/2026 11:04 | 10 | 566.92 |
| 07/10/2026 11:04 | 2 | 566.33 |
| 07/10/2026 11:04 | 1 | 567.44 |
| 07/10/2026 11:04 | 1 | 567.42 |
| 07/10/2026 11:04 | 5 | 567.44 |
| 07/10/2026 11:04 | 15 | 567.41 |
| 07/10/2026 11:04 | 15 | 567.39 |
| 07/10/2026 11:04 | 1 | 566.34 |
| 07/10/2026 11:04 | 1 | 566.44 |
| 07/10/2026 11:04 | 35 | 567.39 |
| 07/10/2026 11:03 | 4 | 567.28 |
| 07/10/2026 11:03 | 4 | 567.28 |
| 07/10/2026 11:03 | 10 | 567.28 |
| 07/10/2026 11:03 | 15 | 566.95 |
| 07/10/2026 11:03 | 33 | 566.00 |
| 07/10/2026 11:03 | 1 | 566.00 |
| 07/10/2026 11:03 | 10 | 565.85 |
| 07/10/2026 11:03 | 10 | 565.69 |
| 07/10/2026 11:03 | 7 | 565.85 |
| 07/10/2026 11:02 | 9 | 564.57 |
| 07/10/2026 11:02 | 1 | 564.57 |
| 07/10/2026 11:02 | 1 | 563.55 |
| 07/10/2026 11:02 | 2 | 563.14 |
| 07/10/2026 11:02 | 7 | 563.14 |
| 07/10/2026 11:01 | 1 | 562.43 |
| 07/10/2026 11:01 | 2 | 563.00 |
| 07/10/2026 11:01 | 2 | 563.00 |
| 07/10/2026 11:01 | 4 | 563.00 |
| 07/10/2026 11:01 | 36 | 563.00 |
| 07/10/2026 11:01 | 8 | 563.00 |
| 07/10/2026 11:01 | 22 | 563.10 |
| 07/10/2026 11:01 | 9 | 563.10 |
| 07/10/2026 11:01 | 6 | 563.00 |
| 07/10/2026 11:01 | 32 | 563.00 |
| 07/10/2026 11:01 | 10 | 563.00 |
| 07/10/2026 11:01 | 5 | 562.03 |
| 07/10/2026 11:01 | 6 | 562.09 |
| 07/10/2026 11:01 | 1 | 563.00 |
| 07/10/2026 11:00 | 8 | 565.08 |
| 07/10/2026 10:54 | 10 | 565.50 |
| 07/10/2026 10:54 | 1 | 565.50 |
| 07/10/2026 10:54 | 4 | 565.80 |
| 07/10/2026 10:54 | 10 | 565.81 |
| 07/10/2026 10:53 | 3 | 565.57 |
| 07/10/2026 10:50 | 20 | 565.56 |
| 07/10/2026 10:49 | 9 | 567.74 |
| 07/10/2026 10:48 | 6 | 567.00 |
| 07/10/2026 10:48 | 10 | 567.00 |
| 07/10/2026 10:48 | 9 | 567.00 |
| 07/10/2026 10:48 | 5 | 566.75 |
| 07/10/2026 10:48 | 5 | 566.75 |
| 07/10/2026 10:48 | 7 | 566.57 |
| 07/10/2026 10:48 | 1 | 566.57 |
| 07/10/2026 10:48 | 7 | 566.56 |
| 07/10/2026 10:48 | 8 | 566.56 |
| 07/10/2026 10:48 | 8 | 566.56 |
| 07/10/2026 10:48 | 10 | 566.56 |
| 07/10/2026 10:48 | 2 | 566.57 |
| 07/10/2026 10:48 | 8 | 566.56 |
| 07/10/2026 10:48 | 6 | 566.56 |
| 07/10/2026 10:48 | 4 | 566.55 |
| 07/10/2026 10:48 | 9 | 566.55 |
| 07/10/2026 10:48 | 10 | 566.55 |
| 07/10/2026 10:48 | 10 | 566.55 |
| 07/10/2026 10:48 | 1 | 566.56 |
| 07/10/2026 10:47 | 3 | 566.51 |
| 07/10/2026 10:47 | 8 | 566.51 |
| 07/10/2026 10:47 | 4 | 566.50 |
| 07/10/2026 10:47 | 29 | 566.50 |
| 07/10/2026 10:46 | 9 | 566.00 |
| 07/10/2026 10:46 | 8 | 566.00 |
| 07/10/2026 10:46 | 2 | 566.00 |
| 07/10/2026 10:45 | 3 | 564.99 |
| 07/10/2026 10:44 | 1 | 565.48 |
| 07/10/2026 10:43 | 1 | 565.59 |
| 07/10/2026 10:42 | 100 | 565.00 |
| 07/10/2026 10:42 | 5 | 565.00 |
| 07/10/2026 10:42 | 5 | 565.00 |
| 07/10/2026 10:42 | 10 | 564.94 |
| 07/10/2026 10:39 | 33 | 565.00 |
| 07/10/2026 10:39 | 2 | 565.00 |
| 07/10/2026 10:39 | 5 | 565.00 |
| 07/10/2026 10:39 | 10 | 565.00 |
| 07/10/2026 10:39 | 4 | 564.80 |
| 07/10/2026 10:38 | 30 | 564.54 |
| 07/10/2026 10:38 | 3 | 564.44 |
| 07/10/2026 10:38 | 5 | 564.44 |
| 07/10/2026 10:38 | 4 | 564.21 |
| 07/10/2026 10:35 | 82 | 564.00 |
| 07/10/2026 10:35 | 18 | 564.00 |
| 07/10/2026 10:35 | 2 | 564.00 |
| 07/10/2026 10:35 | 20 | 564.00 |
| 07/10/2026 10:35 | 6 | 563.94 |
| 07/10/2026 10:35 | 2 | 563.40 |
| 07/10/2026 10:35 | 1 | 563.28 |
| 07/10/2026 10:34 | 2 | 563.00 |
| 07/10/2026 10:34 | 1 | 563.50 |
| 07/10/2026 10:33 | 8 | 563.50 |
| 07/10/2026 10:31 | 1 | 563.00 |
| 07/10/2026 10:31 | 22 | 562.11 |
| 07/10/2026 10:31 | 35 | 562.11 |
| 07/10/2026 10:30 | 1 | 563.00 |
| 07/10/2026 10:30 | 9 | 563.00 |
| 07/10/2026 10:30 | 1 | 563.66 |
| 07/10/2026 10:30 | 2 | 563.66 |
| 07/10/2026 10:29 | 11 | 562.05 |
| 07/10/2026 10:29 | 9 | 562.05 |
| 07/10/2026 10:29 | 1 | 562.10 |
| 07/10/2026 10:27 | 7 | 561.91 |
| 07/10/2026 10:27 | 45 | 563.00 |
| 07/10/2026 10:26 | 64 | 564.00 |
| 07/10/2026 10:26 | 36 | 564.00 |
| 07/10/2026 10:26 | 14 | 563.05 |
| 07/10/2026 10:26 | 1 | 563.20 |
| 07/10/2026 10:26 | 91 | 564.30 |
| 07/10/2026 10:26 | 9 | 564.30 |
| 07/10/2026 10:24 | 10 | 562.03 |
| 07/10/2026 10:24 | 1 | 562.03 |
| 07/10/2026 10:24 | 5 | 561.15 |
| 07/10/2026 10:24 | 1 | 561.20 |
| 07/10/2026 10:24 | 18 | 561.42 |
| 07/10/2026 10:23 | 2 | 561.42 |
| 07/10/2026 10:23 | 1 | 561.80 |
| 07/10/2026 10:22 | 1 | 561.42 |
| 07/10/2026 10:22 | 3 | 562.00 |
| 07/10/2026 10:22 | 13 | 562.00 |
| 07/10/2026 10:22 | 4 | 562.00 |
| 07/10/2026 10:22 | 1 | 562.01 |
| 07/10/2026 10:21 | 10 | 562.77 |
| 07/10/2026 10:21 | 1 | 563.24 |
| 07/10/2026 10:21 | 43 | 563.00 |
| 07/10/2026 10:21 | 7 | 563.00 |
| 07/10/2026 10:20 | 3 | 563.62 |
| 07/10/2026 10:18 | 2 | 564.95 |
| 07/10/2026 10:18 | 1 | 564.50 |
| 07/10/2026 10:18 | 1 | 565.50 |
| 07/10/2026 10:18 | 7 | 565.00 |
| 07/10/2026 10:18 | 5 | 565.15 |
| 07/10/2026 10:17 | 1 | 565.50 |
| 07/10/2026 10:16 | 1 | 565.61 |
| 07/10/2026 10:15 | 10 | 566.00 |
| 07/10/2026 10:15 | 20 | 566.00 |
| 07/10/2026 10:14 | 25 | 564.31 |
| 07/10/2026 10:12 | 10 | 565.38 |
| 07/10/2026 10:12 | 5 | 564.80 |
| 07/10/2026 10:11 | 2 | 564.80 |
| 07/10/2026 10:11 | 6 | 565.83 |
| 07/10/2026 10:11 | 3 | 565.17 |
| 07/10/2026 10:10 | 20 | 565.24 |
| 07/10/2026 10:10 | 4 | 566.00 |
| 07/10/2026 10:10 | 1 | 566.69 |
| 07/10/2026 10:10 | 1 | 566.72 |
| 07/10/2026 10:10 | 1 | 566.69 |
| 07/10/2026 10:10 | 9 | 566.69 |
| 07/10/2026 10:10 | 3 | 566.20 |
| 07/10/2026 10:09 | 4 | 565.00 |
| 07/10/2026 10:09 | 10 | 565.00 |
| 07/10/2026 10:09 | 15 | 565.00 |
| 07/10/2026 10:09 | 6 | 564.76 |
| 07/10/2026 10:09 | 22 | 564.59 |
| 07/10/2026 10:09 | 7 | 564.59 |
| 07/10/2026 10:09 | 10 | 564.46 |
| 07/10/2026 10:08 | 7 | 563.22 |
| 07/10/2026 10:08 | 1 | 563.00 |
| 07/10/2026 10:08 | 6 | 562.09 |
| 07/10/2026 10:08 | 2 | 562.27 |
| 07/10/2026 10:08 | 2 | 563.55 |
| 07/10/2026 10:08 | 9 | 563.50 |
| 07/10/2026 10:08 | 8 | 563.50 |
| 07/10/2026 10:07 | 2 | 563.00 |
| 07/10/2026 10:07 | 9 | 562.15 |
| 07/10/2026 10:07 | 5 | 562.15 |
| 07/10/2026 10:07 | 50 | 562.16 |
| 07/10/2026 10:07 | 5 | 562.50 |
| 07/10/2026 10:07 | 1 | 561.90 |
| 07/10/2026 10:07 | 12 | 562.30 |
| 07/10/2026 10:07 | 2 | 562.30 |
| 07/10/2026 10:07 | 9 | 562.30 |
| 07/10/2026 10:07 | 8 | 562.30 |
| 07/10/2026 10:07 | 8 | 562.42 |
| 07/10/2026 10:07 | 17 | 562.42 |
| 07/10/2026 10:07 | 1 | 562.21 |
| 07/10/2026 10:07 | 11 | 562.68 |
| 07/10/2026 10:07 | 10 | 563.00 |
| 07/10/2026 10:07 | 10 | 563.00 |
| 07/10/2026 10:07 | 3 | 562.15 |
| 07/10/2026 10:07 | 27 | 562.15 |
| 07/10/2026 10:07 | 3 | 561.90 |
| 07/10/2026 10:07 | 31 | 561.99 |
| 07/10/2026 10:07 | 10 | 561.91 |
| 07/10/2026 10:07 | 1 | 561.76 |
| 07/10/2026 10:07 | 1 | 561.76 |
| 07/10/2026 10:07 | 1 | 561.65 |
| 07/10/2026 10:07 | 2 | 561.65 |
| 07/10/2026 10:07 | 2 | 561.65 |
| 07/10/2026 10:07 | 2 | 561.65 |
| 07/10/2026 10:07 | 2 | 561.65 |
| 07/10/2026 10:07 | 1 | 561.65 |
| 07/10/2026 10:07 | 1 | 561.59 |
| 07/10/2026 10:07 | 2 | 561.59 |
| 07/10/2026 10:07 | 2 | 561.59 |
| 07/10/2026 10:07 | 1 | 561.59 |
| 07/10/2026 10:07 | 1 | 561.47 |
| 07/10/2026 10:07 | 2 | 561.47 |
| 07/10/2026 10:07 | 2 | 561.47 |
| 07/10/2026 10:07 | 2 | 561.47 |
| 07/10/2026 10:07 | 2 | 561.47 |
| 07/10/2026 10:07 | 1 | 561.47 |
| 07/10/2026 10:06 | 1 | 561.76 |
| 07/10/2026 10:06 | 1 | 561.76 |
| 07/10/2026 10:06 | 1 | 562.30 |
| 07/10/2026 10:06 | 1 | 562.52 |
| 07/10/2026 10:06 | 1 | 563.18 |
| 07/10/2026 10:06 | 2 | 563.00 |
| 07/10/2026 10:06 | 1 | 563.40 |
| 07/10/2026 10:06 | 1 | 563.62 |
| 07/10/2026 10:06 | 1 | 563.84 |
| 07/10/2026 10:06 | 2 | 563.06 |
| 07/10/2026 10:06 | 1 | 564.06 |
| 07/10/2026 10:06 | 1 | 564.28 |
| 07/10/2026 10:06 | 1 | 564.33 |
| 07/10/2026 10:05 | 1 | 564.33 |
| 07/10/2026 10:05 | 1 | 564.68 |
| 07/10/2026 10:05 | 1 | 564.68 |
| 07/10/2026 10:05 | 3 | 564.00 |
| 07/10/2026 10:05 | 100 | 565.03 |
| 07/10/2026 10:05 | 4 | 565.35 |
| 07/10/2026 10:05 | 6 | 565.35 |
| 07/10/2026 10:05 | 1 | 565.38 |
| 07/10/2026 10:05 | 1 | 565.60 |
| 07/10/2026 10:05 | 20 | 566.00 |
| 07/10/2026 10:05 | 4 | 566.01 |
| 07/10/2026 10:05 | 1 | 567.42 |
| 07/10/2026 10:05 | 10 | 566.92 |
| 07/10/2026 10:04 | 5 | 566.92 |
| 07/10/2026 10:04 | 10 | 566.96 |
| 07/10/2026 10:04 | 10 | 566.65 |
| 07/10/2026 10:04 | 4 | 566.59 |
| 07/10/2026 10:04 | 4 | 567.00 |
| 07/10/2026 10:04 | 5 | 566.59 |
| 07/10/2026 10:04 | 10 | 566.78 |
| 07/10/2026 10:03 | 7 | 566.32 |
| 07/10/2026 10:03 | 10 | 566.33 |
| 07/10/2026 10:02 | 8 | 566.04 |
| 07/10/2026 10:02 | 8 | 565.93 |
| 07/10/2026 10:02 | 5 | 566.96 |
| 07/10/2026 10:02 | 1 | 565.82 |
| 07/10/2026 10:02 | 1 | 566.04 |
| 07/10/2026 10:02 | 1 | 566.79 |
| 07/10/2026 10:02 | 4 | 566.00 |
| 07/10/2026 10:02 | 10 | 566.00 |
| 07/10/2026 10:02 | 1 | 566.00 |
| 07/10/2026 10:02 | 5 | 566.00 |
| 07/10/2026 10:02 | 1 | 566.01 |
| 07/10/2026 10:02 | 7 | 566.15 |
| 07/10/2026 10:02 | 1 | 566.26 |
| 07/10/2026 10:02 | 1 | 566.48 |
| 07/10/2026 10:02 | 1 | 566.99 |
| 07/10/2026 10:02 | 5 | 566.88 |
| 07/10/2026 10:02 | 1 | 566.70 |
| 07/10/2026 10:02 | 1 | 566.82 |
| 07/10/2026 10:02 | 8 | 567.41 |
| 07/10/2026 10:02 | 1 | 566.92 |
| 07/10/2026 10:02 | 1 | 566.92 |
| 07/10/2026 10:02 | 1 | 567.14 |
| 07/10/2026 10:01 | 1 | 567.36 |
| 07/10/2026 10:01 | 1 | 567.58 |
| 07/10/2026 10:01 | 1 | 567.80 |
| 07/10/2026 10:01 | 1 | 567.93 |
| 07/10/2026 10:01 | 1 | 567.97 |
| 07/10/2026 10:01 | 2 | 567.29 |
| 07/10/2026 10:01 | 10 | 566.89 |
| 07/10/2026 10:01 | 22 | 565.77 |
| 07/10/2026 10:01 | 1 | 568.07 |
| 07/10/2026 10:01 | 1 | 568.07 |
| 07/10/2026 10:01 | 2 | 568.07 |
| 07/10/2026 10:01 | 5 | 568.00 |
| 07/10/2026 10:01 | 6 | 568.00 |
| 07/10/2026 10:01 | 6 | 567.98 |
| 07/10/2026 10:01 | 15 | 567.97 |
| 07/10/2026 10:01 | 8 | 568.00 |
| 07/10/2026 10:01 | 2 | 568.02 |
| 07/10/2026 10:01 | 30 | 568.13 |
| 07/10/2026 10:01 | 40 | 568.29 |
| 07/10/2026 10:01 | 17 | 568.63 |
| 07/10/2026 10:01 | 50 | 568.64 |
| 07/10/2026 10:01 | 3 | 568.64 |
| 07/10/2026 10:00 | 8 | 570.75 |