Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
343.43
+5.55
(
+1.64% )
|
343.46
|
100 |
343.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 4 | 343.64 |
| 04/10/2026 19:59 | 2 | 343.61 |
| 04/10/2026 19:58 | 80 | 344.15 |
| 04/10/2026 19:58 | 10 | 344.0005 |
| 04/10/2026 19:58 | 9 | 343.99 |
| 04/10/2026 19:58 | 1 | 343.64 |
| 04/10/2026 19:58 | 4 | 343.64 |
| 04/10/2026 19:57 | 10 | 344.00 |
| 04/10/2026 19:56 | 3 | 343.64 |
| 04/10/2026 19:56 | 23 | 343.64 |
| 04/10/2026 19:56 | 2 | 343.64 |
| 04/10/2026 19:56 | 108 | 344.00 |
| 04/10/2026 19:56 | 4 | 343.99 |
| 04/10/2026 19:55 | 8 | 343.97 |
| 04/10/2026 19:55 | 5 | 343.97 |
| 04/10/2026 19:55 | 3 | 343.61 |
| 04/10/2026 19:55 | 6 | 343.97 |
| 04/10/2026 19:55 | 8 | 343.99 |