Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
02:00:00
|
Geld
21.10.2026 -
11:13:50
|
Geld Volumen |
Brief
21.10.2026 -
11:13:50
|
Brief Volumen |
|---|---|---|---|---|
|
364.32
+12.11
(
+3.44% )
|
368.62
|
80 |
370.36
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 11:13 | 30 | 369.89 |
| 10/21/2026 11:13 | 11 | 369.89 |
| 10/21/2026 11:11 | 1 | 369.10 |
| 10/21/2026 11:10 | 2 | 369.50 |
| 10/21/2026 11:10 | 5 | 369.90 |
| 10/21/2026 11:10 | 13 | 369.88 |
| 10/21/2026 11:10 | 13 | 369.87 |
| 10/21/2026 11:10 | 10 | 369.90 |
| 10/21/2026 11:10 | 40 | 369.89 |
| 10/21/2026 11:10 | 5 | 369.85 |
| 10/21/2026 11:10 | 13 | 369.85 |
| 10/21/2026 11:10 | 7 | 369.70 |
| 10/21/2026 11:10 | 13 | 369.70 |
| 10/21/2026 11:07 | 74 | 369.73 |
| 10/21/2026 11:07 | 13 | 369.72 |
| 10/21/2026 11:07 | 13 | 369.71 |
| 10/21/2026 11:05 | 13 | 369.85 |
| 10/21/2026 11:05 | 5 | 369.89 |
| 10/21/2026 11:05 | 13 | 369.86 |
| 10/21/2026 11:05 | 13 | 369.85 |
| 10/21/2026 11:05 | 1 | 369.50 |
| 10/21/2026 11:03 | 59 | 369.50 |
| 10/21/2026 11:03 | 8 | 369.43 |
| 10/21/2026 11:00 | 1 | 368.55 |
| 10/21/2026 10:59 | 14 | 368.82 |
| 10/21/2026 10:58 | 35 | 368.82 |
| 10/21/2026 10:58 | 19 | 368.82 |
| 10/21/2026 10:58 | 2 | 368.71 |
| 10/21/2026 10:58 | 13 | 368.67 |
| 10/21/2026 10:58 | 13 | 368.62 |
| 10/21/2026 10:58 | 13 | 368.57 |
| 10/21/2026 10:56 | 1 | 367.70 |
| 10/21/2026 10:56 | 5 | 367.70 |
| 10/21/2026 10:56 | 3 | 367.70 |
| 10/21/2026 10:56 | 14 | 367.73 |
| 10/21/2026 10:56 | 65 | 368.00 |
| 10/21/2026 10:56 | 20 | 368.00 |
| 10/21/2026 10:56 | 10 | 368.00 |
| 10/21/2026 10:56 | 2 | 368.00 |
| 10/21/2026 10:56 | 5 | 368.00 |
| 10/21/2026 10:56 | 65 | 368.01 |
| 10/21/2026 10:56 | 102 | 368.01 |
| 10/21/2026 10:56 | 10 | 368.01 |
| 10/21/2026 10:56 | 10 | 368.01 |
| 10/21/2026 10:56 | 10 | 368.01 |
| 10/21/2026 10:55 | 60 | 368.37 |
| 10/21/2026 10:54 | 1 | 368.60 |
| 10/21/2026 10:54 | 9 | 368.01 |
| 10/21/2026 10:54 | 10 | 368.25 |
| 10/21/2026 10:54 | 40 | 368.50 |
| 10/21/2026 10:53 | 38 | 368.01 |
| 10/21/2026 10:53 | 1 | 368.50 |
| 10/21/2026 10:52 | 1 | 368.50 |
| 10/21/2026 10:52 | 1 | 368.81 |
| 10/21/2026 10:51 | 6 | 368.69 |
| 10/21/2026 10:51 | 4 | 368.69 |
| 10/21/2026 10:51 | 49 | 369.00 |
| 10/21/2026 10:51 | 1 | 369.00 |
| 10/21/2026 10:51 | 1 | 369.00 |
| 10/21/2026 10:51 | 1 | 369.00 |
| 10/21/2026 10:51 | 1 | 369.00 |
| 10/21/2026 10:51 | 1 | 369.00 |
| 10/21/2026 10:51 | 3 | 369.00 |
| 10/21/2026 10:51 | 2 | 369.00 |
| 10/21/2026 10:51 | 3 | 369.00 |
| 10/21/2026 10:51 | 6 | 369.00 |
| 10/21/2026 10:51 | 1 | 369.00 |
| 10/21/2026 10:51 | 1 | 369.00 |
| 10/21/2026 10:51 | 1 | 369.00 |
| 10/21/2026 10:51 | 1 | 369.00 |
| 10/21/2026 10:51 | 4 | 369.00 |
| 10/21/2026 10:51 | 1 | 369.00 |
| 10/21/2026 10:51 | 2 | 369.00 |
| 10/21/2026 10:51 | 1 | 369.00 |
| 10/21/2026 10:51 | 2 | 369.00 |
| 10/21/2026 10:51 | 1 | 369.00 |
| 10/21/2026 10:51 | 1 | 369.00 |
| 10/21/2026 10:51 | 3 | 369.00 |
| 10/21/2026 10:51 | 2 | 369.00 |
| 10/21/2026 10:51 | 3 | 369.00 |
| 10/21/2026 10:51 | 1 | 369.00 |
| 10/21/2026 10:51 | 7 | 369.00 |
| 10/21/2026 10:51 | 2 | 369.65 |
| 10/21/2026 10:51 | 2 | 369.58 |
| 10/21/2026 10:51 | 1 | 369.58 |
| 10/21/2026 10:51 | 2 | 369.60 |
| 10/21/2026 10:51 | 3 | 369.60 |
| 10/21/2026 10:51 | 3 | 369.60 |
| 10/21/2026 10:51 | 3 | 369.60 |
| 10/21/2026 10:51 | 3 | 369.60 |
| 10/21/2026 10:51 | 3 | 369.60 |
| 10/21/2026 10:51 | 3 | 369.60 |
| 10/21/2026 10:51 | 24 | 369.76 |
| 10/21/2026 10:51 | 3 | 369.76 |
| 10/21/2026 10:50 | 3 | 369.76 |
| 10/21/2026 10:50 | 3 | 369.76 |
| 10/21/2026 10:50 | 3 | 369.76 |
| 10/21/2026 10:50 | 3 | 369.76 |
| 10/21/2026 10:50 | 3 | 369.76 |
| 10/21/2026 10:50 | 3 | 369.76 |
| 10/21/2026 10:50 | 3 | 369.76 |
| 10/21/2026 10:50 | 3 | 369.76 |
| 10/21/2026 10:50 | 3 | 369.76 |
| 10/21/2026 10:50 | 3 | 369.76 |
| 10/21/2026 10:49 | 2 | 369.76 |
| 10/21/2026 10:49 | 3 | 369.76 |
| 10/21/2026 10:49 | 1 | 369.76 |
| 10/21/2026 10:49 | 15 | 369.80 |
| 10/21/2026 10:49 | 5 | 370.05 |
| 10/21/2026 10:48 | 3 | 369.76 |
| 10/21/2026 10:48 | 16 | 369.60 |
| 10/21/2026 10:48 | 120 | 369.60 |
| 10/21/2026 10:48 | 13 | 369.60 |
| 10/21/2026 10:48 | 50 | 369.61 |
| 10/21/2026 10:48 | 50 | 369.66 |
| 10/21/2026 10:48 | 16 | 369.72 |
| 10/21/2026 10:48 | 13 | 369.76 |
| 10/21/2026 10:48 | 90 | 369.77 |
| 10/21/2026 10:47 | 2 | 369.87 |
| 10/21/2026 10:46 | 10 | 369.87 |
| 10/21/2026 10:46 | 36 | 369.87 |
| 10/21/2026 10:46 | 2 | 370.04 |
| 10/21/2026 10:46 | 7 | 370.01 |
| 10/21/2026 10:46 | 1 | 370.00 |
| 10/21/2026 10:46 | 2 | 370.00 |
| 10/21/2026 10:46 | 4 | 370.00 |
| 10/21/2026 10:46 | 13 | 369.98 |
| 10/21/2026 10:46 | 13 | 369.97 |
| 10/21/2026 10:46 | 30 | 369.76 |
| 10/21/2026 10:46 | 3 | 369.76 |
| 10/21/2026 10:45 | 3 | 369.76 |
| 10/21/2026 10:45 | 4 | 369.76 |
| 10/21/2026 10:45 | 3 | 369.76 |
| 10/21/2026 10:45 | 62 | 369.76 |
| 10/21/2026 10:45 | 3 | 369.76 |
| 10/21/2026 10:45 | 3 | 369.76 |
| 10/21/2026 10:44 | 100 | 369.88 |
| 10/21/2026 10:44 | 155 | 369.80 |
| 10/21/2026 10:43 | 13 | 369.80 |
| 10/21/2026 10:43 | 7 | 369.80 |
| 10/21/2026 10:41 | 4 | 369.60 |
| 10/21/2026 10:41 | 81 | 369.64 |
| 10/21/2026 10:41 | 30 | 369.00 |
| 10/21/2026 10:41 | 10 | 368.87 |
| 10/21/2026 10:41 | 2 | 369.00 |
| 10/21/2026 10:41 | 5 | 369.00 |
| 10/21/2026 10:40 | 2 | 369.41 |
| 10/21/2026 10:39 | 30 | 368.69 |
| 10/21/2026 10:39 | 13 | 368.74 |
| 10/21/2026 10:39 | 13 | 369.00 |
| 10/21/2026 10:39 | 7 | 369.00 |
| 10/21/2026 10:39 | 10 | 369.00 |
| 10/21/2026 10:39 | 11 | 369.20 |
| 10/21/2026 10:39 | 30 | 369.20 |
| 10/21/2026 10:39 | 30 | 369.20 |
| 10/21/2026 10:39 | 3 | 369.24 |
| 10/21/2026 10:39 | 3 | 369.04 |
| 10/21/2026 10:39 | 3 | 369.20 |
| 10/21/2026 10:39 | 7 | 369.20 |
| 10/21/2026 10:39 | 30 | 369.20 |
| 10/21/2026 10:39 | 4 | 369.20 |
| 10/21/2026 10:39 | 1 | 369.20 |
| 10/21/2026 10:39 | 5 | 369.20 |
| 10/21/2026 10:39 | 36 | 369.20 |
| 10/21/2026 10:38 | 30 | 369.90 |
| 10/21/2026 10:38 | 33 | 369.93 |
| 10/21/2026 10:38 | 13 | 369.93 |
| 10/21/2026 10:38 | 13 | 369.73 |
| 10/21/2026 10:38 | 13 | 369.72 |
| 10/21/2026 10:38 | 40 | 369.51 |
| 10/21/2026 10:37 | 2 | 369.59 |
| 10/21/2026 10:37 | 15 | 369.74 |
| 10/21/2026 10:37 | 4 | 369.49 |
| 10/21/2026 10:34 | 20 | 370.00 |
| 10/21/2026 10:34 | 10 | 370.00 |
| 10/21/2026 10:34 | 6 | 370.00 |
| 10/21/2026 10:34 | 2 | 370.00 |
| 10/21/2026 10:34 | 20 | 370.21 |
| 10/21/2026 10:34 | 10 | 370.22 |
| 10/21/2026 10:34 | 10 | 370.25 |
| 10/21/2026 10:33 | 3 | 370.80 |
| 10/21/2026 10:33 | 7 | 370.74 |
| 10/21/2026 10:33 | 10 | 370.73 |
| 10/21/2026 10:33 | 2 | 371.00 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 2 | 371.01 |
| 10/21/2026 10:33 | 6 | 371.10 |
| 10/21/2026 10:33 | 2 | 371.10 |
| 10/21/2026 10:33 | 2 | 371.10 |
| 10/21/2026 10:33 | 1 | 371.18 |
| 10/21/2026 10:33 | 1 | 371.18 |
| 10/21/2026 10:33 | 2 | 371.18 |
| 10/21/2026 10:32 | 8 | 371.64 |
| 10/21/2026 10:32 | 2 | 371.01 |
| 10/21/2026 10:32 | 8 | 371.00 |
| 10/21/2026 10:32 | 2 | 371.01 |
| 10/21/2026 10:32 | 25 | 371.01 |
| 10/21/2026 10:32 | 15 | 371.01 |
| 10/21/2026 10:32 | 10 | 371.15 |
| 10/21/2026 10:32 | 5 | 371.15 |
| 10/21/2026 10:32 | 5 | 371.29 |
| 10/21/2026 10:32 | 5 | 371.34 |
| 10/21/2026 10:32 | 5 | 371.34 |
| 10/21/2026 10:32 | 10 | 371.35 |
| 10/21/2026 10:32 | 8 | 371.36 |
| 10/21/2026 10:32 | 2 | 371.36 |
| 10/21/2026 10:31 | 15 | 371.19 |
| 10/21/2026 10:31 | 57 | 371.34 |
| 10/21/2026 10:31 | 40 | 371.37 |
| 10/21/2026 10:31 | 150 | 371.66 |
| 10/21/2026 10:31 | 17 | 371.66 |
| 10/21/2026 10:31 | 49 | 371.66 |
| 10/21/2026 10:31 | 3 | 371.67 |
| 10/21/2026 10:31 | 15 | 371.82 |
| 10/21/2026 10:31 | 13 | 371.85 |
| 10/21/2026 10:30 | 60 | 371.94 |
| 10/21/2026 10:30 | 3 | 371.66 |
| 10/21/2026 10:30 | 26 | 371.80 |
| 10/21/2026 10:30 | 14 | 371.85 |
| 10/21/2026 10:30 | 15 | 371.85 |
| 10/21/2026 10:30 | 11 | 371.94 |
| 10/21/2026 10:30 | 4 | 371.94 |
| 10/21/2026 10:26 | 9 | 372.49 |
| 10/21/2026 10:26 | 1 | 372.48 |
| 10/21/2026 10:26 | 99 | 372.48 |
| 10/21/2026 10:26 | 1 | 372.28 |
| 10/21/2026 10:23 | 1 | 371.50 |
| 10/21/2026 10:22 | 60 | 372.14 |
| 10/21/2026 10:21 | 159 | 372.18 |
| 10/21/2026 10:19 | 40 | 371.53 |
| 10/21/2026 10:19 | 200 | 371.32 |
| 10/21/2026 10:19 | 300 | 371.32 |
| 10/21/2026 10:18 | 48 | 371.16 |
| 10/21/2026 10:18 | 13 | 371.18 |
| 10/21/2026 10:18 | 20 | 371.20 |
| 10/21/2026 10:17 | 1 | 371.35 |
| 10/21/2026 10:17 | 40 | 371.47 |
| 10/21/2026 10:17 | 301 | 371.48 |
| 10/21/2026 10:17 | 260 | 371.48 |
| 10/21/2026 10:17 | 40 | 371.46 |
| 10/21/2026 10:17 | 3 | 371.56 |
| 10/21/2026 10:15 | 1 | 372.40 |
| 10/21/2026 10:14 | 3 | 372.73 |
| 10/21/2026 10:14 | 27 | 372.50 |
| 10/21/2026 10:13 | 20 | 372.00 |
| 10/21/2026 10:13 | 8 | 371.60 |
| 10/21/2026 10:12 | 107 | 371.60 |
| 10/21/2026 10:12 | 62 | 371.60 |
| 10/21/2026 10:12 | 36 | 371.60 |
| 10/21/2026 10:10 | 10 | 372.00 |
| 10/21/2026 10:09 | 10 | 372.84 |
| 10/21/2026 10:08 | 100 | 372.60 |
| 10/21/2026 10:08 | 60 | 373.00 |
| 10/21/2026 10:08 | 40 | 372.99 |
| 10/21/2026 10:08 | 120 | 373.01 |
| 10/21/2026 10:08 | 40 | 372.96 |
| 10/21/2026 10:08 | 26 | 373.01 |
| 10/21/2026 10:07 | 9 | 373.01 |
| 10/21/2026 10:07 | 5 | 373.01 |
| 10/21/2026 10:07 | 22 | 373.20 |
| 10/21/2026 10:07 | 3 | 373.20 |
| 10/21/2026 10:06 | 69 | 373.13 |
| 10/21/2026 10:06 | 13 | 373.13 |
| 10/21/2026 10:05 | 39 | 373.00 |
| 10/21/2026 10:05 | 20 | 373.00 |
| 10/21/2026 10:05 | 3 | 373.00 |
| 10/21/2026 10:05 | 3 | 373.00 |
| 10/21/2026 10:05 | 41 | 373.01 |
| 10/21/2026 10:05 | 78 | 373.13 |
| 10/21/2026 10:05 | 13 | 373.13 |
| 10/21/2026 10:05 | 123 | 373.22 |
| 10/21/2026 10:05 | 2 | 373.85 |
| 10/21/2026 10:05 | 244 | 373.85 |
| 10/21/2026 10:05 | 80 | 373.84 |
| 10/21/2026 10:05 | 13 | 373.82 |
| 10/21/2026 10:05 | 13 | 373.81 |
| 10/21/2026 10:05 | 50 | 373.81 |
| 10/21/2026 10:04 | 91 | 373.98 |
| 10/21/2026 10:03 | 3 | 373.41 |
| 10/21/2026 10:03 | 20 | 373.98 |
| 10/21/2026 10:03 | 3 | 374.00 |
| 10/21/2026 10:02 | 40 | 374.25 |
| 10/21/2026 10:02 | 40 | 374.25 |
| 10/21/2026 10:01 | 1 | 374.10 |
| 10/21/2026 10:01 | 40 | 374.12 |
| 10/21/2026 10:00 | 5 | 374.03 |
| 10/21/2026 10:00 | 15 | 374.00 |
| 10/21/2026 10:00 | 9 | 373.13 |