Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
332.00
-24.45
(
-6.86% )
|
332.00
|
1,640 |
332.47
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 332.00 |
| 10/17/2026 01:59 | 1 | 327.30 |
| 10/17/2026 01:59 | 1 | 327.09 |
| 10/17/2026 01:59 | 3 | 327.06 |
| 10/17/2026 01:59 | 4 | 327.06 |
| 10/17/2026 01:57 | 5 | 327.00 |
| 10/17/2026 01:57 | 40 | 326.65 |
| 10/17/2026 01:56 | 2 | 326.65 |
| 10/17/2026 01:56 | 14 | 326.69 |
| 10/17/2026 01:56 | 14 | 326.73 |
| 10/17/2026 01:56 | 1 | 327.00 |
| 10/17/2026 01:56 | 12 | 327.00 |
| 10/17/2026 01:56 | 100 | 327.00 |
| 10/17/2026 01:55 | 5 | 327.25 |
| 10/17/2026 01:54 | 1 | 327.47 |
| 10/17/2026 01:53 | 20 | 326.90 |
| 10/17/2026 01:53 | 10 | 326.91 |
| 10/17/2026 01:53 | 50 | 327.00 |
| 10/17/2026 01:53 | 164 | 327.00 |
| 10/17/2026 01:52 | 1 | 327.20 |
| 10/17/2026 01:52 | 5 | 327.03 |
| 10/17/2026 01:51 | 36 | 327.00 |
| 10/17/2026 01:51 | 14 | 327.09 |
| 10/17/2026 01:50 | 1 | 327.29 |
| 10/17/2026 01:50 | 27 | 326.98 |
| 10/17/2026 01:50 | 1 | 327.00 |
| 10/17/2026 01:49 | 30 | 327.26 |
| 10/17/2026 01:49 | 1 | 327.79 |
| 10/17/2026 01:49 | 50 | 327.66 |
| 10/17/2026 01:49 | 71 | 327.82 |
| 10/17/2026 01:49 | 1 | 327.43 |
| 10/17/2026 01:49 | 49 | 327.65 |
| 10/17/2026 01:49 | 1 | 327.79 |
| 10/17/2026 01:49 | 2 | 327.78 |
| 10/17/2026 01:48 | 38 | 327.93 |
| 10/17/2026 01:48 | 50 | 327.90 |
| 10/17/2026 01:48 | 14 | 327.83 |
| 10/17/2026 01:48 | 4 | 327.82 |
| 10/17/2026 01:48 | 80 | 327.80 |
| 10/17/2026 01:48 | 14 | 327.77 |
| 10/17/2026 01:48 | 54 | 327.44 |
| 10/17/2026 01:48 | 3 | 327.44 |
| 10/17/2026 01:48 | 5 | 327.44 |
| 10/17/2026 01:48 | 7 | 327.44 |
| 10/17/2026 01:48 | 11 | 327.44 |
| 10/17/2026 01:48 | 78 | 327.50 |
| 10/17/2026 01:48 | 2 | 327.50 |
| 10/17/2026 01:48 | 30 | 327.40 |
| 10/17/2026 01:46 | 19 | 326.91 |
| 10/17/2026 01:46 | 14 | 327.06 |
| 10/17/2026 01:43 | 12 | 326.94 |
| 10/17/2026 01:43 | 12 | 326.94 |
| 10/17/2026 01:43 | 12 | 326.94 |
| 10/17/2026 01:43 | 12 | 326.94 |
| 10/17/2026 01:43 | 12 | 326.94 |
| 10/17/2026 01:43 | 12 | 326.94 |
| 10/17/2026 01:43 | 12 | 326.94 |
| 10/17/2026 01:43 | 1 | 326.89 |
| 10/17/2026 01:43 | 11 | 326.89 |
| 10/17/2026 01:43 | 12 | 326.71 |
| 10/17/2026 01:43 | 12 | 326.65 |
| 10/17/2026 01:43 | 10 | 326.63 |
| 10/17/2026 01:43 | 12 | 326.63 |
| 10/17/2026 01:43 | 3 | 326.62 |
| 10/17/2026 01:43 | 12 | 326.62 |
| 10/17/2026 01:43 | 5 | 326.59 |
| 10/17/2026 01:43 | 3 | 326.58 |
| 10/17/2026 01:43 | 2 | 326.58 |
| 10/17/2026 01:43 | 5 | 326.56 |
| 10/17/2026 01:43 | 12 | 326.55 |
| 10/17/2026 01:43 | 5 | 326.55 |
| 10/17/2026 01:43 | 3 | 326.54 |
| 10/17/2026 01:43 | 10 | 326.54 |
| 10/17/2026 01:43 | 2 | 326.54 |
| 10/17/2026 01:43 | 10 | 326.48 |
| 10/17/2026 01:43 | 12 | 326.48 |
| 10/17/2026 01:43 | 5 | 326.48 |
| 10/17/2026 01:43 | 3 | 326.43 |
| 10/17/2026 01:43 | 2 | 326.43 |
| 10/17/2026 01:43 | 25 | 326.42 |
| 10/17/2026 01:43 | 17 | 326.42 |
| 10/17/2026 01:43 | 5 | 326.42 |
| 10/17/2026 01:43 | 10 | 326.20 |
| 10/17/2026 01:43 | 12 | 326.46 |
| 10/17/2026 01:43 | 12 | 326.53 |
| 10/17/2026 01:43 | 55 | 326.55 |
| 10/17/2026 01:43 | 12 | 326.55 |
| 10/17/2026 01:43 | 1 | 326.55 |
| 10/17/2026 01:43 | 12 | 326.55 |
| 10/17/2026 01:43 | 12 | 326.57 |
| 10/17/2026 01:43 | 12 | 326.58 |
| 10/17/2026 01:43 | 5 | 326.61 |
| 10/17/2026 01:43 | 5 | 326.84 |
| 10/17/2026 01:43 | 7 | 326.84 |
| 10/17/2026 01:43 | 5 | 326.81 |
| 10/17/2026 01:43 | 12 | 326.57 |
| 10/17/2026 01:43 | 5 | 326.63 |
| 10/17/2026 01:43 | 12 | 326.91 |
| 10/17/2026 01:43 | 5 | 326.58 |
| 10/17/2026 01:43 | 12 | 326.56 |
| 10/17/2026 01:43 | 4 | 326.91 |
| 10/17/2026 01:43 | 1 | 326.91 |
| 10/17/2026 01:43 | 5 | 326.78 |
| 10/17/2026 01:43 | 5 | 326.78 |
| 10/17/2026 01:43 | 5 | 326.84 |
| 10/17/2026 01:43 | 5 | 326.84 |
| 10/17/2026 01:43 | 7 | 326.91 |
| 10/17/2026 01:43 | 5 | 326.83 |
| 10/17/2026 01:43 | 5 | 326.22 |
| 10/17/2026 01:43 | 5 | 326.33 |
| 10/17/2026 01:43 | 5 | 326.33 |
| 10/17/2026 01:43 | 5 | 326.36 |
| 10/17/2026 01:43 | 5 | 326.37 |
| 10/17/2026 01:43 | 5 | 326.37 |
| 10/17/2026 01:43 | 80 | 326.38 |
| 10/17/2026 01:43 | 1 | 326.83 |
| 10/17/2026 01:43 | 4 | 326.92 |
| 10/17/2026 01:43 | 1 | 326.66 |
| 10/17/2026 01:43 | 2 | 326.16 |
| 10/17/2026 01:43 | 14 | 326.16 |
| 10/17/2026 01:43 | 64 | 326.18 |
| 10/17/2026 01:43 | 16 | 326.18 |
| 10/17/2026 01:43 | 80 | 326.18 |
| 10/17/2026 01:43 | 14 | 326.19 |
| 10/17/2026 01:43 | 100 | 326.22 |
| 10/17/2026 01:43 | 11 | 326.56 |
| 10/17/2026 01:43 | 69 | 326.58 |
| 10/17/2026 01:43 | 11 | 326.58 |
| 10/17/2026 01:43 | 14 | 326.58 |
| 10/17/2026 01:43 | 80 | 326.58 |
| 10/17/2026 01:43 | 100 | 326.58 |
| 10/17/2026 01:43 | 14 | 326.59 |
| 10/17/2026 01:43 | 100 | 326.62 |
| 10/17/2026 01:43 | 3 | 327.00 |
| 10/17/2026 01:42 | 31 | 326.56 |
| 10/17/2026 01:41 | 1 | 326.81 |
| 10/17/2026 01:41 | 1 | 326.88 |
| 10/17/2026 01:41 | 1 | 326.94 |
| 10/17/2026 01:41 | 25 | 326.94 |
| 10/17/2026 01:40 | 4 | 327.00 |
| 10/17/2026 01:40 | 18 | 326.99 |
| 10/17/2026 01:40 | 1 | 326.98 |
| 10/17/2026 01:40 | 1 | 326.56 |
| 10/17/2026 01:40 | 1 | 326.56 |
| 10/17/2026 01:40 | 19 | 326.98 |
| 10/17/2026 01:40 | 19 | 326.98 |
| 10/17/2026 01:40 | 11 | 326.98 |
| 10/17/2026 01:40 | 8 | 326.92 |
| 10/17/2026 01:40 | 4 | 326.98 |
| 10/17/2026 01:40 | 4 | 326.97 |
| 10/17/2026 01:40 | 4 | 326.97 |
| 10/17/2026 01:40 | 4 | 326.97 |
| 10/17/2026 01:39 | 4 | 326.97 |
| 10/17/2026 01:39 | 4 | 326.97 |
| 10/17/2026 01:39 | 4 | 326.90 |
| 10/17/2026 01:39 | 4 | 326.90 |
| 10/17/2026 01:39 | 4 | 326.90 |
| 10/17/2026 01:39 | 4 | 326.90 |
| 10/17/2026 01:39 | 10 | 326.44 |
| 10/17/2026 01:39 | 1 | 326.65 |
| 10/17/2026 01:39 | 100 | 326.65 |
| 10/17/2026 01:39 | 25 | 326.36 |
| 10/17/2026 01:37 | 25 | 326.24 |
| 10/17/2026 01:37 | 25 | 326.24 |
| 10/17/2026 01:37 | 25 | 326.24 |
| 10/17/2026 01:37 | 25 | 326.24 |
| 10/17/2026 01:37 | 6 | 326.03 |
| 10/17/2026 01:35 | 55 | 326.00 |
| 10/17/2026 01:34 | 3 | 325.84 |
| 10/17/2026 01:33 | 2 | 325.80 |
| 10/17/2026 01:33 | 2 | 325.80 |
| 10/17/2026 01:33 | 3 | 325.82 |
| 10/17/2026 01:33 | 3 | 325.84 |
| 10/17/2026 01:33 | 50 | 325.84 |
| 10/17/2026 01:33 | 3 | 325.84 |
| 10/17/2026 01:33 | 7 | 325.84 |
| 10/17/2026 01:33 | 4 | 325.84 |
| 10/17/2026 01:33 | 7 | 325.84 |
| 10/17/2026 01:33 | 3 | 325.84 |
| 10/17/2026 01:33 | 3 | 325.84 |
| 10/17/2026 01:33 | 3 | 325.84 |
| 10/17/2026 01:33 | 3 | 325.84 |
| 10/17/2026 01:33 | 2 | 325.84 |
| 10/17/2026 01:33 | 1 | 325.84 |
| 10/17/2026 01:32 | 2 | 325.84 |
| 10/17/2026 01:32 | 7 | 325.82 |
| 10/17/2026 01:32 | 1 | 325.88 |
| 10/17/2026 01:32 | 2 | 325.88 |
| 10/17/2026 01:32 | 1 | 325.90 |
| 10/17/2026 01:32 | 2 | 325.90 |
| 10/17/2026 01:31 | 1 | 326.22 |
| 10/17/2026 01:30 | 4 | 326.09 |
| 10/17/2026 01:30 | 14 | 326.07 |
| 10/17/2026 01:29 | 2 | 325.92 |
| 10/17/2026 01:29 | 10 | 325.82 |
| 10/17/2026 01:29 | 60 | 325.82 |
| 10/17/2026 01:28 | 19 | 326.02 |
| 10/17/2026 01:28 | 25 | 326.02 |
| 10/17/2026 01:28 | 25 | 326.02 |
| 10/17/2026 01:28 | 25 | 326.02 |
| 10/17/2026 01:28 | 25 | 326.02 |
| 10/17/2026 01:28 | 25 | 326.02 |
| 10/17/2026 01:28 | 25 | 326.02 |
| 10/17/2026 01:28 | 1 | 326.25 |
| 10/17/2026 01:27 | 6 | 326.02 |
| 10/17/2026 01:27 | 45 | 326.02 |
| 10/17/2026 01:27 | 40 | 326.02 |
| 10/17/2026 01:27 | 40 | 326.02 |
| 10/17/2026 01:27 | 3 | 325.93 |
| 10/17/2026 01:27 | 80 | 325.97 |
| 10/17/2026 01:27 | 5 | 326.25 |
| 10/17/2026 01:26 | 62 | 326.63 |
| 10/17/2026 01:26 | 1 | 326.51 |
| 10/17/2026 01:26 | 17 | 326.49 |
| 10/17/2026 01:26 | 13 | 326.49 |
| 10/17/2026 01:26 | 1 | 326.49 |
| 10/17/2026 01:26 | 14 | 326.39 |
| 10/17/2026 01:26 | 14 | 326.35 |
| 10/17/2026 01:26 | 14 | 326.31 |
| 10/17/2026 01:26 | 10 | 326.26 |
| 10/17/2026 01:26 | 14 | 326.24 |
| 10/17/2026 01:26 | 66 | 326.24 |
| 10/17/2026 01:26 | 14 | 326.23 |
| 10/17/2026 01:25 | 2 | 326.01 |
| 10/17/2026 01:25 | 1 | 326.01 |
| 10/17/2026 01:25 | 500 | 325.96 |
| 10/17/2026 01:25 | 1 | 325.77 |
| 10/17/2026 01:25 | 14 | 325.84 |
| 10/17/2026 01:25 | 25 | 325.84 |
| 10/17/2026 01:25 | 78 | 325.73 |
| 10/17/2026 01:25 | 2 | 325.72 |
| 10/17/2026 01:25 | 1 | 325.84 |
| 10/17/2026 01:23 | 100 | 325.60 |
| 10/17/2026 01:22 | 1 | 325.93 |
| 10/17/2026 01:22 | 14 | 325.92 |
| 10/17/2026 01:21 | 19 | 325.79 |
| 10/17/2026 01:21 | 6 | 325.79 |
| 10/17/2026 01:21 | 17 | 325.79 |
| 10/17/2026 01:21 | 1 | 325.79 |
| 10/17/2026 01:21 | 7 | 325.79 |
| 10/17/2026 01:19 | 2 | 325.96 |
| 10/17/2026 01:19 | 4 | 325.41 |
| 10/17/2026 01:19 | 9 | 325.41 |
| 10/17/2026 01:19 | 1 | 325.41 |
| 10/17/2026 01:19 | 20 | 325.50 |
| 10/17/2026 01:16 | 15 | 326.00 |
| 10/17/2026 01:16 | 5 | 326.00 |
| 10/17/2026 01:16 | 80 | 326.02 |
| 10/17/2026 01:15 | 5 | 326.00 |
| 10/17/2026 01:15 | 22 | 326.00 |
| 10/17/2026 01:15 | 12 | 326.00 |
| 10/17/2026 01:14 | 5 | 326.00 |
| 10/17/2026 01:14 | 10 | 326.00 |
| 10/17/2026 01:14 | 1 | 326.00 |
| 10/17/2026 01:13 | 10 | 326.17 |
| 10/17/2026 01:13 | 5 | 326.00 |
| 10/17/2026 01:13 | 2 | 325.79 |
| 10/17/2026 01:10 | 10 | 325.50 |
| 10/17/2026 01:09 | 50 | 325.43 |
| 10/17/2026 01:08 | 12 | 325.40 |
| 10/17/2026 01:08 | 2 | 325.40 |
| 10/17/2026 01:08 | 12 | 325.37 |
| 10/17/2026 01:08 | 14 | 325.37 |
| 10/17/2026 01:08 | 25 | 325.37 |
| 10/17/2026 01:08 | 9 | 325.05 |
| 10/17/2026 01:08 | 2 | 325.30 |
| 10/17/2026 01:07 | 5 | 325.05 |
| 10/17/2026 01:07 | 67 | 325.52 |
| 10/17/2026 01:07 | 100 | 325.49 |
| 10/17/2026 01:07 | 99 | 325.45 |
| 10/17/2026 01:07 | 14 | 325.43 |
| 10/17/2026 01:07 | 1 | 325.45 |
| 10/17/2026 01:07 | 5 | 325.01 |
| 10/17/2026 01:07 | 4 | 325.04 |
| 10/17/2026 01:07 | 51 | 325.01 |
| 10/17/2026 01:07 | 3 | 325.01 |
| 10/17/2026 01:07 | 3 | 325.04 |
| 10/17/2026 01:07 | 1 | 325.10 |
| 10/17/2026 01:07 | 32 | 325.50 |
| 10/17/2026 01:07 | 21 | 325.50 |
| 10/17/2026 01:07 | 2 | 325.52 |
| 10/17/2026 01:07 | 6 | 325.59 |
| 10/17/2026 01:05 | 8 | 325.52 |
| 10/17/2026 01:05 | 20 | 325.72 |
| 10/17/2026 01:05 | 1 | 326.16 |
| 10/17/2026 01:04 | 6 | 326.26 |
| 10/17/2026 01:04 | 14 | 326.24 |
| 10/17/2026 01:04 | 80 | 326.24 |
| 10/17/2026 01:04 | 100 | 326.24 |
| 10/17/2026 01:04 | 14 | 326.23 |
| 10/17/2026 01:04 | 5 | 325.40 |
| 10/17/2026 01:04 | 5 | 325.35 |
| 10/17/2026 01:04 | 5 | 325.35 |
| 10/17/2026 01:04 | 5 | 325.35 |
| 10/17/2026 01:04 | 5 | 325.38 |
| 10/17/2026 01:04 | 5 | 325.38 |
| 10/17/2026 01:04 | 5 | 325.38 |
| 10/17/2026 01:04 | 5 | 325.38 |
| 10/17/2026 01:03 | 5 | 325.38 |
| 10/17/2026 01:03 | 5 | 325.38 |
| 10/17/2026 01:03 | 5 | 325.38 |
| 10/17/2026 01:03 | 5 | 325.38 |
| 10/17/2026 01:03 | 5 | 325.38 |
| 10/17/2026 01:03 | 5 | 325.38 |
| 10/17/2026 01:03 | 5 | 325.38 |
| 10/17/2026 01:03 | 5 | 325.38 |
| 10/17/2026 01:03 | 5 | 325.38 |
| 10/17/2026 01:03 | 5 | 325.38 |
| 10/17/2026 01:03 | 8 | 325.43 |
| 10/17/2026 01:03 | 8 | 325.43 |
| 10/17/2026 01:03 | 8 | 325.43 |
| 10/17/2026 01:03 | 8 | 325.43 |
| 10/17/2026 01:03 | 8 | 325.43 |
| 10/17/2026 01:03 | 8 | 325.43 |
| 10/17/2026 01:03 | 2 | 325.15 |
| 10/17/2026 01:03 | 1 | 325.16 |
| 10/17/2026 01:03 | 100 | 325.17 |
| 10/17/2026 01:03 | 4 | 325.50 |
| 10/17/2026 01:03 | 1 | 325.50 |
| 10/17/2026 01:02 | 50 | 325.65 |
| 10/17/2026 01:02 | 1 | 325.66 |
| 10/17/2026 01:02 | 11 | 325.76 |
| 10/17/2026 01:02 | 1 | 325.76 |
| 10/17/2026 01:02 | 25 | 325.76 |
| 10/17/2026 01:02 | 25 | 325.76 |
| 10/17/2026 01:02 | 25 | 325.76 |
| 10/17/2026 01:02 | 25 | 325.76 |
| 10/17/2026 01:02 | 25 | 325.76 |
| 10/17/2026 01:02 | 25 | 325.76 |
| 10/17/2026 01:02 | 25 | 325.76 |
| 10/17/2026 01:02 | 20 | 325.89 |
| 10/17/2026 01:01 | 1 | 326.00 |
| 10/17/2026 01:01 | 1 | 326.01 |
| 10/17/2026 00:59 | 5 | 325.76 |
| 10/17/2026 00:59 | 7 | 325.77 |
| 10/17/2026 00:59 | 38 | 325.77 |
| 10/17/2026 00:59 | 5 | 325.77 |
| 10/17/2026 00:59 | 5 | 325.77 |
| 10/17/2026 00:59 | 21 | 325.77 |
| 10/17/2026 00:59 | 2 | 325.77 |
| 10/17/2026 00:59 | 2 | 325.77 |
| 10/17/2026 00:59 | 8 | 325.76 |
| 10/17/2026 00:59 | 4 | 325.77 |
| 10/17/2026 00:59 | 8 | 325.77 |
| 10/17/2026 00:59 | 5 | 325.77 |
| 10/17/2026 00:59 | 1 | 325.77 |
| 10/17/2026 00:59 | 51 | 325.77 |
| 10/17/2026 00:59 | 11 | 325.77 |
| 10/17/2026 00:59 | 1 | 325.89 |
| 10/17/2026 00:57 | 45 | 326.20 |
| 10/17/2026 00:56 | 46 | 326.20 |
| 10/17/2026 00:56 | 2 | 326.00 |
| 10/17/2026 00:55 | 1 | 326.00 |
| 10/17/2026 00:55 | 36 | 326.00 |
| 10/17/2026 00:55 | 1 | 325.99 |
| 10/17/2026 00:55 | 2 | 325.98 |
| 10/17/2026 00:55 | 1 | 325.98 |
| 10/17/2026 00:55 | 8 | 326.00 |
| 10/17/2026 00:55 | 1 | 325.99 |
| 10/17/2026 00:55 | 1 | 325.99 |
| 10/17/2026 00:55 | 35 | 325.98 |
| 10/17/2026 00:55 | 45 | 325.98 |
| 10/17/2026 00:55 | 1 | 326.00 |
| 10/17/2026 00:54 | 2 | 326.00 |
| 10/17/2026 00:54 | 2 | 326.00 |
| 10/17/2026 00:54 | 2 | 326.00 |
| 10/17/2026 00:54 | 4 | 326.00 |
| 10/17/2026 00:54 | 21 | 326.00 |
| 10/17/2026 00:54 | 6 | 326.00 |
| 10/17/2026 00:54 | 2 | 326.00 |
| 10/17/2026 00:54 | 2 | 326.00 |
| 10/17/2026 00:54 | 1 | 326.00 |
| 10/17/2026 00:54 | 8 | 326.25 |
| 10/17/2026 00:54 | 1 | 326.25 |
| 10/17/2026 00:54 | 8 | 326.23 |
| 10/17/2026 00:54 | 9 | 326.23 |
| 10/17/2026 00:54 | 9 | 326.23 |
| 10/17/2026 00:54 | 9 | 326.23 |
| 10/17/2026 00:54 | 9 | 326.23 |
| 10/17/2026 00:54 | 9 | 326.23 |
| 10/17/2026 00:54 | 9 | 326.23 |
| 10/17/2026 00:54 | 9 | 326.23 |
| 10/17/2026 00:54 | 9 | 326.23 |
| 10/17/2026 00:54 | 10 | 326.34 |
| 10/17/2026 00:54 | 10 | 326.01 |
| 10/17/2026 00:53 | 42 | 326.01 |
| 10/17/2026 00:53 | 3 | 326.02 |
| 10/17/2026 00:53 | 60 | 326.30 |
| 10/17/2026 00:52 | 1 | 326.55 |
| 10/17/2026 00:52 | 9 | 326.50 |
| 10/17/2026 00:52 | 40 | 326.50 |
| 10/17/2026 00:52 | 20 | 326.50 |
| 10/17/2026 00:52 | 1 | 326.50 |
| 10/17/2026 00:52 | 1 | 326.48 |
| 10/17/2026 00:52 | 15 | 326.49 |
| 10/17/2026 00:52 | 100 | 326.44 |
| 10/17/2026 00:52 | 4 | 326.40 |
| 10/17/2026 00:52 | 80 | 326.38 |
| 10/17/2026 00:51 | 1 | 326.60 |
| 10/17/2026 00:51 | 1 | 326.50 |
| 10/17/2026 00:50 | 5 | 326.68 |
| 10/17/2026 00:49 | 1 | 326.70 |
| 10/17/2026 00:49 | 1 | 326.92 |
| 10/17/2026 00:48 | 1 | 326.94 |
| 10/17/2026 00:48 | 40 | 326.90 |
| 10/17/2026 00:48 | 2 | 327.26 |
| 10/17/2026 00:46 | 30 | 326.98 |
| 10/17/2026 00:46 | 7 | 326.98 |
| 10/17/2026 00:46 | 43 | 326.96 |
| 10/17/2026 00:46 | 37 | 326.96 |
| 10/17/2026 00:46 | 1 | 326.99 |
| 10/17/2026 00:45 | 20 | 327.16 |
| 10/17/2026 00:45 | 1 | 327.00 |
| 10/17/2026 00:45 | 10 | 327.00 |
| 10/17/2026 00:45 | 1 | 327.00 |
| 10/17/2026 00:45 | 1 | 326.98 |
| 10/17/2026 00:45 | 1 | 326.98 |
| 10/17/2026 00:45 | 1 | 326.98 |
| 10/17/2026 00:45 | 1 | 326.98 |
| 10/17/2026 00:44 | 5 | 326.32 |
| 10/17/2026 00:44 | 1 | 326.60 |
| 10/17/2026 00:42 | 5 | 326.80 |
| 10/17/2026 00:41 | 1 | 326.23 |
| 10/17/2026 00:41 | 1 | 326.22 |
| 10/17/2026 00:41 | 80 | 326.21 |
| 10/17/2026 00:40 | 4 | 326.01 |
| 10/17/2026 00:40 | 1 | 326.06 |
| 10/17/2026 00:40 | 10 | 326.09 |
| 10/17/2026 00:40 | 1 | 326.10 |
| 10/17/2026 00:40 | 1 | 326.10 |
| 10/17/2026 00:40 | 6 | 326.30 |
| 10/17/2026 00:40 | 5 | 326.50 |
| 10/17/2026 00:40 | 5 | 326.50 |
| 10/17/2026 00:40 | 5 | 326.50 |
| 10/17/2026 00:40 | 5 | 326.50 |
| 10/17/2026 00:40 | 5 | 326.50 |
| 10/17/2026 00:40 | 5 | 326.50 |
| 10/17/2026 00:40 | 5 | 326.50 |
| 10/17/2026 00:40 | 5 | 326.50 |
| 10/17/2026 00:40 | 5 | 326.50 |
| 10/17/2026 00:40 | 5 | 326.50 |
| 10/17/2026 00:40 | 5 | 326.50 |
| 10/17/2026 00:40 | 5 | 326.50 |
| 10/17/2026 00:40 | 5 | 326.50 |
| 10/17/2026 00:40 | 5 | 326.50 |
| 10/17/2026 00:40 | 5 | 326.50 |
| 10/17/2026 00:40 | 5 | 326.50 |
| 10/17/2026 00:40 | 5 | 326.18 |
| 10/17/2026 00:40 | 10 | 326.18 |
| 10/17/2026 00:38 | 1 | 326.78 |
| 10/17/2026 00:37 | 10 | 326.19 |
| 10/17/2026 00:37 | 5 | 326.20 |
| 10/17/2026 00:37 | 3 | 326.29 |
| 10/17/2026 00:37 | 58 | 326.31 |
| 10/17/2026 00:37 | 1 | 326.31 |
| 10/17/2026 00:37 | 17 | 326.31 |
| 10/17/2026 00:37 | 1 | 326.32 |
| 10/17/2026 00:37 | 2 | 326.45 |
| 10/17/2026 00:37 | 25 | 326.60 |
| 10/17/2026 00:37 | 20 | 326.50 |
| 10/17/2026 00:37 | 5 | 326.50 |
| 10/17/2026 00:37 | 20 | 326.49 |
| 10/17/2026 00:36 | 3 | 326.55 |
| 10/17/2026 00:36 | 60 | 326.21 |
| 10/17/2026 00:36 | 3 | 326.24 |
| 10/17/2026 00:36 | 10 | 326.30 |
| 10/17/2026 00:35 | 100 | 326.50 |
| 10/17/2026 00:34 | 5 | 326.58 |
| 10/17/2026 00:34 | 2 | 326.58 |
| 10/17/2026 00:34 | 25 | 326.58 |
| 10/17/2026 00:33 | 1 | 326.60 |
| 10/17/2026 00:33 | 2 | 326.60 |
| 10/17/2026 00:33 | 1 | 326.59 |
| 10/17/2026 00:33 | 7 | 326.58 |
| 10/17/2026 00:33 | 1 | 326.56 |
| 10/17/2026 00:33 | 1 | 326.55 |
| 10/17/2026 00:33 | 30 | 326.57 |
| 10/17/2026 00:33 | 1 | 326.56 |
| 10/17/2026 00:33 | 8 | 326.56 |
| 10/17/2026 00:32 | 10 | 326.68 |
| 10/17/2026 00:31 | 3 | 326.80 |
| 10/17/2026 00:30 | 1 | 327.02 |
| 10/17/2026 00:30 | 1 | 326.99 |
| 10/17/2026 00:30 | 1 | 326.99 |
| 10/17/2026 00:30 | 2 | 327.00 |
| 10/17/2026 00:29 | 1 | 327.19 |
| 10/17/2026 00:28 | 15 | 327.43 |
| 10/17/2026 00:28 | 3 | 327.29 |
| 10/17/2026 00:27 | 1 | 326.99 |
| 10/17/2026 00:27 | 7 | 326.99 |
| 10/17/2026 00:27 | 10 | 327.00 |
| 10/17/2026 00:27 | 300 | 327.00 |
| 10/17/2026 00:27 | 10 | 327.00 |
| 10/17/2026 00:27 | 80 | 327.02 |
| 10/17/2026 00:27 | 2 | 327.39 |
| 10/17/2026 00:27 | 2 | 327.00 |
| 10/17/2026 00:24 | 5 | 327.73 |
| 10/17/2026 00:24 | 40 | 327.73 |
| 10/17/2026 00:24 | 40 | 327.71 |
| 10/17/2026 00:24 | 40 | 327.71 |
| 10/17/2026 00:21 | 6 | 326.64 |
| 10/17/2026 00:21 | 4 | 326.68 |
| 10/17/2026 00:21 | 1 | 326.99 |
| 10/17/2026 00:21 | 4 | 327.00 |
| 10/17/2026 00:20 | 5 | 326.68 |
| 10/17/2026 00:19 | 3 | 327.00 |
| 10/17/2026 00:18 | 9 | 327.40 |
| 10/17/2026 00:18 | 1 | 327.31 |
| 10/17/2026 00:17 | 29 | 327.00 |
| 10/17/2026 00:17 | 300 | 327.28 |
| 10/17/2026 00:17 | 13 | 326.59 |
| 10/17/2026 00:17 | 1 | 326.64 |
| 10/17/2026 00:17 | 4 | 327.00 |
| 10/17/2026 00:17 | 20 | 326.99 |
| 10/17/2026 00:17 | 30 | 326.99 |
| 10/17/2026 00:17 | 20 | 326.98 |
| 10/17/2026 00:16 | 50 | 326.93 |
| 10/17/2026 00:16 | 5 | 326.60 |
| 10/17/2026 00:15 | 43 | 326.61 |
| 10/17/2026 00:14 | 3 | 326.90 |
| 10/17/2026 00:14 | 100 | 326.94 |
| 10/17/2026 00:13 | 9 | 326.70 |
| 10/17/2026 00:13 | 2 | 326.90 |
| 10/17/2026 00:11 | 1 | 326.76 |
| 10/17/2026 00:08 | 13 | 327.00 |
| 10/17/2026 00:08 | 87 | 327.00 |
| 10/17/2026 00:08 | 13 | 327.10 |
| 10/17/2026 00:08 | 1 | 326.74 |
| 10/17/2026 00:08 | 1 | 326.74 |
| 10/17/2026 00:08 | 9 | 326.74 |
| 10/17/2026 00:08 | 30 | 326.75 |
| 10/17/2026 00:07 | 24 | 327.16 |
| 10/17/2026 00:07 | 7 | 326.61 |
| 10/17/2026 00:07 | 5 | 326.66 |
| 10/17/2026 00:07 | 2 | 327.00 |
| 10/17/2026 00:07 | 1 | 327.00 |
| 10/17/2026 00:07 | 15 | 327.00 |
| 10/17/2026 00:07 | 47 | 327.01 |
| 10/17/2026 00:07 | 1 | 327.01 |
| 10/17/2026 00:06 | 1 | 327.45 |
| 10/17/2026 00:05 | 30 | 327.42 |
| 10/17/2026 00:05 | 20 | 327.40 |
| 10/17/2026 00:05 | 3 | 327.60 |
| 10/17/2026 00:04 | 38 | 327.52 |
| 10/17/2026 00:03 | 3 | 327.45 |
| 10/17/2026 00:03 | 2 | 327.40 |
| 10/17/2026 00:03 | 96 | 327.39 |
| 10/17/2026 00:02 | 10 | 327.40 |
| 10/17/2026 00:02 | 68 | 327.36 |
| 10/17/2026 00:02 | 1 | 327.36 |
| 10/17/2026 00:02 | 30 | 327.36 |
| 10/17/2026 00:02 | 1 | 327.36 |
| 10/17/2026 00:02 | 2 | 327.08 |
| 10/17/2026 00:02 | 1 | 327.10 |
| 10/17/2026 00:02 | 1 | 327.31 |
| 10/17/2026 00:02 | 49 | 327.36 |
| 10/17/2026 00:02 | 1 | 327.36 |
| 10/17/2026 00:02 | 10 | 327.58 |
| 10/17/2026 00:02 | 1 | 327.50 |
| 10/17/2026 00:00 | 8 | 327.50 |
| 10/17/2026 00:00 | 1 | 327.50 |
| 10/17/2026 00:00 | 100 | 327.50 |
| 10/17/2026 00:00 | 1 | 327.51 |
| 10/17/2026 00:00 | 99 | 327.51 |
| 10/17/2026 00:00 | 100 | 327.52 |
| 10/17/2026 00:00 | 100 | 327.56 |
| 10/17/2026 00:00 | 58 | 327.52 |
| 10/17/2026 00:00 | 1 | 327.55 |
| 10/16/2026 23:59 | 10 | 328.15 |
| 10/16/2026 23:59 | 19 | 327.56 |
| 10/16/2026 23:59 | 40 | 327.61 |
| 10/16/2026 23:59 | 10 | 327.62 |
| 10/16/2026 23:59 | 5 | 327.91 |
| 10/16/2026 23:59 | 15 | 327.91 |
| 10/16/2026 23:58 | 20 | 327.73 |
| 10/16/2026 23:58 | 1 | 327.80 |
| 10/16/2026 23:58 | 1 | 328.00 |
| 10/16/2026 23:57 | 2 | 328.30 |
| 10/16/2026 23:57 | 30 | 328.30 |
| 10/16/2026 23:57 | 2 | 327.95 |
| 10/16/2026 23:56 | 1 | 327.60 |
| 10/16/2026 23:55 | 1 | 327.76 |
| 10/16/2026 23:55 | 1 | 327.92 |
| 10/16/2026 23:52 | 12 | 327.57 |
| 10/16/2026 23:52 | 100 | 327.81 |
| 10/16/2026 23:52 | 1 | 327.93 |
| 10/16/2026 23:52 | 1 | 327.94 |
| 10/16/2026 23:52 | 1 | 327.94 |
| 10/16/2026 23:52 | 1 | 327.95 |
| 10/16/2026 23:52 | 79 | 327.95 |
| 10/16/2026 23:52 | 1 | 328.00 |
| 10/16/2026 23:52 | 30 | 327.68 |
| 10/16/2026 23:51 | 100 | 328.23 |
| 10/16/2026 23:51 | 100 | 328.19 |
| 10/16/2026 23:51 | 224 | 328.10 |
| 10/16/2026 23:51 | 101 | 328.10 |
| 10/16/2026 23:51 | 50 | 328.10 |
| 10/16/2026 23:51 | 169 | 328.10 |
| 10/16/2026 23:51 | 169 | 328.10 |
| 10/16/2026 23:51 | 5 | 328.11 |
| 10/16/2026 23:50 | 32 | 328.10 |
| 10/16/2026 23:50 | 100 | 328.13 |
| 10/16/2026 23:50 | 80 | 328.40 |
| 10/16/2026 23:50 | 80 | 328.38 |
| 10/16/2026 23:50 | 80 | 328.40 |
| 10/16/2026 23:50 | 80 | 328.40 |
| 10/16/2026 23:50 | 30 | 328.30 |
| 10/16/2026 23:50 | 43 | 328.30 |
| 10/16/2026 23:50 | 7 | 328.28 |
| 10/16/2026 23:50 | 73 | 328.28 |
| 10/16/2026 23:50 | 1 | 328.17 |
| 10/16/2026 23:50 | 22 | 328.15 |
| 10/16/2026 23:50 | 1 | 328.15 |
| 10/16/2026 23:50 | 1 | 328.15 |
| 10/16/2026 23:50 | 1 | 328.15 |
| 10/16/2026 23:50 | 1 | 328.15 |
| 10/16/2026 23:50 | 1 | 328.15 |
| 10/16/2026 23:50 | 1 | 328.15 |
| 10/16/2026 23:50 | 1 | 328.15 |
| 10/16/2026 23:50 | 50 | 328.15 |
| 10/16/2026 23:50 | 1 | 328.15 |
| 10/16/2026 23:50 | 1 | 328.10 |
| 10/16/2026 23:50 | 23 | 328.10 |
| 10/16/2026 23:50 | 45 | 328.10 |
| 10/16/2026 23:50 | 50 | 328.10 |
| 10/16/2026 23:50 | 296 | 328.10 |
| 10/16/2026 23:50 | 296 | 328.10 |
| 10/16/2026 23:50 | 1 | 328.11 |
| 10/16/2026 23:49 | 80 | 328.40 |
| 10/16/2026 23:49 | 1 | 328.37 |
| 10/16/2026 23:49 | 24 | 328.10 |
| 10/16/2026 23:49 | 1 | 328.10 |
| 10/16/2026 23:49 | 319 | 328.10 |
| 10/16/2026 23:49 | 1 | 328.11 |
| 10/16/2026 23:49 | 2 | 327.98 |
| 10/16/2026 23:49 | 1 | 327.98 |
| 10/16/2026 23:49 | 3 | 327.47 |
| 10/16/2026 23:49 | 1 | 327.90 |
| 10/16/2026 23:49 | 2 | 328.00 |
| 10/16/2026 23:49 | 3 | 328.00 |
| 10/16/2026 23:49 | 50 | 328.00 |
| 10/16/2026 23:49 | 2 | 328.00 |
| 10/16/2026 23:49 | 100 | 328.00 |
| 10/16/2026 23:49 | 2 | 328.00 |
| 10/16/2026 23:49 | 3 | 328.00 |
| 10/16/2026 23:49 | 2 | 328.00 |
| 10/16/2026 23:49 | 4 | 328.00 |
| 10/16/2026 23:49 | 1 | 328.01 |
| 10/16/2026 23:49 | 5 | 328.00 |
| 10/16/2026 23:49 | 1 | 328.00 |
| 10/16/2026 23:49 | 4 | 328.00 |
| 10/16/2026 23:49 | 10 | 328.00 |
| 10/16/2026 23:49 | 5 | 328.00 |
| 10/16/2026 23:48 | 60 | 328.01 |
| 10/16/2026 23:48 | 50 | 328.11 |
| 10/16/2026 23:47 | 80 | 328.40 |
| 10/16/2026 23:47 | 3 | 328.50 |
| 10/16/2026 23:47 | 8 | 328.50 |
| 10/16/2026 23:47 | 1 | 328.74 |
| 10/16/2026 23:47 | 1 | 328.61 |
| 10/16/2026 23:47 | 2 | 328.68 |
| 10/16/2026 23:47 | 1 | 328.67 |
| 10/16/2026 23:47 | 4 | 328.80 |
| 10/16/2026 23:47 | 1 | 328.68 |
| 10/16/2026 23:47 | 1 | 328.91 |
| 10/16/2026 23:47 | 2 | 328.67 |
| 10/16/2026 23:47 | 2 | 328.79 |
| 10/16/2026 23:47 | 1 | 328.68 |
| 10/16/2026 23:46 | 1 | 328.75 |
| 10/16/2026 23:46 | 1 | 328.90 |
| 10/16/2026 23:45 | 20 | 329.06 |
| 10/16/2026 23:45 | 30 | 328.98 |
| 10/16/2026 23:45 | 59 | 328.99 |
| 10/16/2026 23:45 | 20 | 328.81 |
| 10/16/2026 23:45 | 15 | 328.88 |
| 10/16/2026 23:45 | 3 | 328.89 |
| 10/16/2026 23:45 | 7 | 328.90 |
| 10/16/2026 23:45 | 1 | 328.90 |
| 10/16/2026 23:45 | 5 | 329.00 |
| 10/16/2026 23:45 | 1 | 329.00 |
| 10/16/2026 23:45 | 5 | 329.00 |
| 10/16/2026 23:45 | 1 | 329.00 |
| 10/16/2026 23:45 | 1 | 329.00 |
| 10/16/2026 23:45 | 1 | 329.00 |
| 10/16/2026 23:45 | 1 | 329.00 |
| 10/16/2026 23:45 | 1 | 329.00 |
| 10/16/2026 23:45 | 20 | 329.00 |
| 10/16/2026 23:45 | 2 | 329.00 |
| 10/16/2026 23:45 | 20 | 329.01 |
| 10/16/2026 23:45 | 28 | 329.03 |
| 10/16/2026 23:45 | 32 | 329.03 |
| 10/16/2026 23:45 | 8 | 329.07 |
| 10/16/2026 23:45 | 20 | 329.07 |
| 10/16/2026 23:45 | 19 | 329.11 |
| 10/16/2026 23:45 | 25 | 329.11 |
| 10/16/2026 23:45 | 6 | 329.11 |
| 10/16/2026 23:45 | 19 | 329.11 |
| 10/16/2026 23:45 | 25 | 329.11 |
| 10/16/2026 23:44 | 1 | 329.11 |
| 10/16/2026 23:44 | 50 | 329.20 |
| 10/16/2026 23:44 | 3 | 329.20 |
| 10/16/2026 23:44 | 1 | 329.21 |
| 10/16/2026 23:44 | 100 | 329.21 |
| 10/16/2026 23:44 | 1 | 329.30 |
| 10/16/2026 23:44 | 28 | 329.31 |
| 10/16/2026 23:44 | 1 | 329.31 |
| 10/16/2026 23:44 | 1 | 329.31 |
| 10/16/2026 23:43 | 5 | 329.50 |
| 10/16/2026 23:43 | 25 | 329.50 |
| 10/16/2026 23:43 | 25 | 329.50 |
| 10/16/2026 23:43 | 10 | 329.34 |
| 10/16/2026 23:43 | 29 | 329.41 |
| 10/16/2026 23:43 | 1 | 329.41 |
| 10/16/2026 23:43 | 11 | 329.50 |
| 10/16/2026 23:43 | 25 | 329.50 |
| 10/16/2026 23:43 | 25 | 329.50 |
| 10/16/2026 23:43 | 25 | 329.50 |
| 10/16/2026 23:43 | 40 | 329.50 |
| 10/16/2026 23:41 | 1 | 329.65 |
| 10/16/2026 23:41 | 18 | 329.70 |
| 10/16/2026 23:41 | 80 | 329.70 |
| 10/16/2026 23:41 | 56 | 329.70 |
| 10/16/2026 23:41 | 80 | 329.70 |
| 10/16/2026 23:41 | 6 | 329.69 |
| 10/16/2026 23:41 | 1 | 329.69 |
| 10/16/2026 23:41 | 3 | 329.69 |
| 10/16/2026 23:41 | 1 | 329.60 |
| 10/16/2026 23:40 | 1 | 329.70 |
| 10/16/2026 23:40 | 29 | 329.44 |
| 10/16/2026 23:39 | 1 | 329.60 |
| 10/16/2026 23:39 | 4 | 329.50 |
| 10/16/2026 23:39 | 5 | 329.50 |
| 10/16/2026 23:39 | 1 | 329.75 |
| 10/16/2026 23:39 | 18 | 329.44 |
| 10/16/2026 23:39 | 7 | 329.50 |
| 10/16/2026 23:39 | 5 | 329.50 |
| 10/16/2026 23:39 | 20 | 329.52 |
| 10/16/2026 23:39 | 30 | 329.70 |
| 10/16/2026 23:39 | 50 | 329.70 |
| 10/16/2026 23:39 | 30 | 329.70 |
| 10/16/2026 23:39 | 50 | 329.70 |
| 10/16/2026 23:39 | 80 | 329.70 |
| 10/16/2026 23:38 | 12 | 329.57 |
| 10/16/2026 23:38 | 12 | 329.57 |
| 10/16/2026 23:38 | 55 | 329.70 |
| 10/16/2026 23:38 | 70 | 329.70 |
| 10/16/2026 23:38 | 50 | 329.70 |
| 10/16/2026 23:38 | 120 | 329.70 |
| 10/16/2026 23:38 | 25 | 329.70 |
| 10/16/2026 23:36 | 5 | 329.61 |
| 10/16/2026 23:36 | 1 | 329.60 |
| 10/16/2026 23:36 | 1 | 329.64 |
| 10/16/2026 23:35 | 13 | 330.00 |
| 10/16/2026 23:34 | 1 | 329.85 |
| 10/16/2026 23:34 | 1 | 329.85 |
| 10/16/2026 23:34 | 2 | 329.93 |
| 10/16/2026 23:34 | 3 | 329.93 |
| 10/16/2026 23:33 | 1 | 329.80 |
| 10/16/2026 23:30 | 10 | 329.51 |
| 10/16/2026 23:30 | 270 | 329.51 |
| 10/16/2026 23:30 | 50 | 329.49 |
| 10/16/2026 23:29 | 11 | 329.20 |
| 10/16/2026 23:29 | 40 | 329.20 |
| 10/16/2026 23:29 | 14 | 329.20 |
| 10/16/2026 23:29 | 15 | 329.20 |
| 10/16/2026 23:29 | 246 | 329.20 |
| 10/16/2026 23:29 | 80 | 329.18 |
| 10/16/2026 23:29 | 31 | 329.20 |
| 10/16/2026 23:29 | 44 | 329.20 |
| 10/16/2026 23:29 | 20 | 329.22 |
| 10/16/2026 23:29 | 50 | 329.23 |
| 10/16/2026 23:29 | 29 | 329.27 |
| 10/16/2026 23:29 | 5 | 329.50 |
| 10/16/2026 23:29 | 10 | 329.50 |
| 10/16/2026 23:29 | 25 | 329.51 |
| 10/16/2026 23:29 | 25 | 329.51 |
| 10/16/2026 23:29 | 25 | 329.51 |
| 10/16/2026 23:29 | 25 | 329.51 |
| 10/16/2026 23:25 | 6 | 329.40 |
| 10/16/2026 23:25 | 10 | 329.40 |
| 10/16/2026 23:25 | 10 | 329.39 |
| 10/16/2026 23:24 | 8 | 329.40 |
| 10/16/2026 23:23 | 15 | 329.45 |
| 10/16/2026 23:23 | 40 | 329.11 |
| 10/16/2026 23:23 | 1 | 329.11 |
| 10/16/2026 23:23 | 14 | 329.11 |
| 10/16/2026 23:23 | 1 | 329.14 |
| 10/16/2026 23:23 | 25 | 329.17 |
| 10/16/2026 23:23 | 1 | 329.17 |
| 10/16/2026 23:23 | 1 | 329.17 |
| 10/16/2026 23:23 | 1 | 329.17 |
| 10/16/2026 23:23 | 1 | 329.17 |
| 10/16/2026 23:23 | 23 | 329.18 |
| 10/16/2026 23:23 | 1 | 329.18 |
| 10/16/2026 23:23 | 25 | 329.18 |
| 10/16/2026 23:23 | 1 | 329.18 |
| 10/16/2026 23:23 | 10 | 329.30 |
| 10/16/2026 23:22 | 24 | 329.29 |
| 10/16/2026 23:22 | 7 | 329.29 |
| 10/16/2026 23:22 | 6 | 329.40 |
| 10/16/2026 23:22 | 10 | 329.48 |
| 10/16/2026 23:21 | 6 | 329.40 |
| 10/16/2026 23:21 | 15 | 329.40 |
| 10/16/2026 23:21 | 56 | 329.40 |
| 10/16/2026 23:21 | 23 | 329.40 |
| 10/16/2026 23:21 | 14 | 329.37 |
| 10/16/2026 23:21 | 60 | 329.36 |
| 10/16/2026 23:21 | 20 | 329.18 |
| 10/16/2026 23:21 | 15 | 329.37 |
| 10/16/2026 23:21 | 1 | 329.15 |
| 10/16/2026 23:21 | 29 | 329.17 |
| 10/16/2026 23:21 | 9 | 329.20 |
| 10/16/2026 23:21 | 1 | 329.20 |
| 10/16/2026 23:21 | 2 | 329.25 |
| 10/16/2026 23:20 | 1 | 329.43 |
| 10/16/2026 23:20 | 3 | 329.54 |
| 10/16/2026 23:20 | 57 | 329.49 |
| 10/16/2026 23:20 | 16 | 329.17 |
| 10/16/2026 23:20 | 50 | 329.20 |
| 10/16/2026 23:20 | 15 | 329.53 |
| 10/16/2026 23:20 | � | 332.00 |
| 10/16/2026 23:19 | 1 | 329.55 |
| 10/16/2026 23:19 | 7 | 329.50 |
| 10/16/2026 23:17 | 22 | 329.53 |
| 10/16/2026 23:17 | 25 | 329.53 |
| 10/16/2026 23:17 | 3 | 329.53 |
| 10/16/2026 23:17 | 7 | 329.50 |
| 10/16/2026 23:17 | 1 | 329.75 |
| 10/16/2026 23:15 | 1 | 329.80 |
| 10/16/2026 23:14 | 61 | 329.81 |
| 10/16/2026 23:13 | 30 | 329.69 |
| 10/16/2026 23:12 | 1 | 329.75 |
| 10/16/2026 23:12 | 1 | 329.78 |
| 10/16/2026 23:12 | 19 | 330.00 |
| 10/16/2026 23:12 | 23 | 329.98 |
| 10/16/2026 23:12 | 1 | 329.89 |
| 10/16/2026 23:12 | 10 | 329.88 |
| 10/16/2026 23:12 | 3 | 329.84 |
| 10/16/2026 23:12 | 3 | 329.84 |
| 10/16/2026 23:12 | 3 | 329.84 |
| 10/16/2026 23:11 | 10 | 329.45 |
| 10/16/2026 23:11 | 1 | 329.60 |
| 10/16/2026 23:11 | 9 | 329.86 |
| 10/16/2026 23:11 | 13 | 329.45 |
| 10/16/2026 23:11 | 1 | 329.50 |
| 10/16/2026 23:11 | 30 | 329.60 |
| 10/16/2026 23:10 | 102 | 329.52 |
| 10/16/2026 23:10 | 3 | 329.45 |
| 10/16/2026 23:10 | 1 | 329.21 |
| 10/16/2026 23:10 | 1 | 329.21 |
| 10/16/2026 23:10 | 1 | 329.21 |
| 10/16/2026 23:10 | 1 | 329.21 |
| 10/16/2026 23:10 | 1 | 329.21 |
| 10/16/2026 23:10 | 1 | 329.21 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 10 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:10 | 1 | 329.20 |
| 10/16/2026 23:09 | 1 | 329.46 |
| 10/16/2026 23:09 | 1 | 329.46 |
| 10/16/2026 23:09 | 15 | 329.64 |
| 10/16/2026 23:09 | 42 | 329.27 |
| 10/16/2026 23:09 | 29 | 329.34 |
| 10/16/2026 23:09 | 1 | 329.50 |
| 10/16/2026 23:09 | 1 | 329.50 |
| 10/16/2026 23:09 | 14 | 329.60 |
| 10/16/2026 23:09 | 5 | 329.60 |
| 10/16/2026 23:09 | 10 | 329.62 |
| 10/16/2026 23:09 | 1 | 329.87 |
| 10/16/2026 23:08 | 4 | 329.82 |
| 10/16/2026 23:08 | 25 | 329.82 |
| 10/16/2026 23:07 | 1 | 329.89 |
| 10/16/2026 23:07 | 3 | 329.97 |
| 10/16/2026 23:07 | 1 | 330.03 |
| 10/16/2026 23:07 | 1 | 330.03 |
| 10/16/2026 23:07 | 1 | 330.15 |
| 10/16/2026 23:06 | 9 | 330.39 |
| 10/16/2026 23:06 | 1 | 330.34 |
| 10/16/2026 23:06 | 1 | 330.33 |
| 10/16/2026 23:06 | 1 | 330.33 |
| 10/16/2026 23:06 | 3 | 330.31 |
| 10/16/2026 23:06 | 1 | 330.30 |
| 10/16/2026 23:06 | 7 | 330.23 |
| 10/16/2026 23:05 | 1 | 329.75 |
| 10/16/2026 23:05 | 80 | 329.77 |
| 10/16/2026 23:05 | 11 | 329.80 |
| 10/16/2026 23:05 | 29 | 329.82 |
| 10/16/2026 23:05 | 2 | 330.00 |
| 10/16/2026 23:04 | 1 | 330.00 |
| 10/16/2026 23:04 | 1 | 329.98 |
| 10/16/2026 23:04 | 1 | 329.98 |
| 10/16/2026 23:04 | 1 | 329.98 |
| 10/16/2026 23:04 | 1 | 330.00 |
| 10/16/2026 23:04 | 5 | 330.16 |
| 10/16/2026 23:03 | 1 | 330.21 |
| 10/16/2026 23:01 | 2 | 330.61 |
| 10/16/2026 23:01 | 1 | 330.61 |
| 10/16/2026 23:01 | 1 | 330.61 |
| 10/16/2026 23:01 | 2 | 330.61 |
| 10/16/2026 23:01 | 1 | 330.60 |
| 10/16/2026 23:01 | 8 | 329.57 |
| 10/16/2026 23:01 | 4 | 329.56 |
| 10/16/2026 23:01 | 1 | 329.56 |
| 10/16/2026 23:01 | 4 | 329.75 |
| 10/16/2026 23:01 | 1 | 329.76 |
| 10/16/2026 23:01 | 2 | 329.76 |
| 10/16/2026 23:00 | 1 | 329.76 |
| 10/16/2026 23:00 | 3 | 329.76 |
| 10/16/2026 23:00 | 3 | 329.75 |
| 10/16/2026 23:00 | 4 | 329.76 |
| 10/16/2026 23:00 | 1 | 329.77 |
| 10/16/2026 23:00 | 1 | 329.81 |
| 10/16/2026 23:00 | 2 | 329.93 |
| 10/16/2026 23:00 | 5 | 330.34 |
| 10/16/2026 23:00 | 2 | 330.20 |
| 10/16/2026 23:00 | 1 | 329.75 |
| 10/16/2026 23:00 | 1 | 329.75 |
| 10/16/2026 23:00 | 1 | 329.75 |
| 10/16/2026 23:00 | 2 | 329.90 |
| 10/16/2026 23:00 | 1 | 330.34 |
| 10/16/2026 23:00 | 1 | 330.34 |
| 10/16/2026 23:00 | 43 | 330.34 |
| 10/16/2026 23:00 | 19 | 330.34 |
| 10/16/2026 23:00 | 9 | 330.00 |
| 10/16/2026 23:00 | 1 | 330.00 |
| 10/16/2026 23:00 | 1 | 330.00 |
| 10/16/2026 23:00 | 3 | 330.00 |
| 10/16/2026 23:00 | 1 | 330.00 |
| 10/16/2026 23:00 | 1 | 330.00 |
| 10/16/2026 23:00 | 2 | 330.00 |
| 10/16/2026 23:00 | 5 | 330.00 |
| 10/16/2026 23:00 | 1 | 330.08 |
| 10/16/2026 23:00 | 1 | 330.22 |
| 10/16/2026 23:00 | 1 | 330.22 |
| 10/16/2026 23:00 | 4 | 330.57 |
| 10/16/2026 23:00 | 19 | 330.57 |
| 10/16/2026 23:00 | 2 | 330.45 |
| 10/16/2026 23:00 | 2 | 330.08 |
| 10/16/2026 23:00 | 2 | 330.08 |
| 10/16/2026 23:00 | 1 | 330.08 |
| 10/16/2026 23:00 | 5 | 330.12 |
| 10/16/2026 23:00 | 48 | 330.21 |
| 10/16/2026 23:00 | 1 | 330.24 |
| 10/16/2026 23:00 | 1 | 330.30 |
| 10/16/2026 23:00 | 1 | 330.37 |
| 10/16/2026 23:00 | 1 | 330.37 |
| 10/16/2026 23:00 | 1 | 330.35 |
| 10/16/2026 23:00 | 1 | 330.35 |
| 10/16/2026 23:00 | 1 | 330.39 |
| 10/16/2026 23:00 | 1 | 330.40 |
| 10/16/2026 23:00 | 1 | 330.44 |
| 10/16/2026 23:00 | 1 | 330.50 |
| 10/16/2026 23:00 | 4 | 330.50 |
| 10/16/2026 23:00 | 96 | 330.50 |
| 10/16/2026 23:00 | 20 | 330.50 |
| 10/16/2026 23:00 | 4 | 330.51 |
| 10/16/2026 23:00 | 12 | 330.71 |
| 10/16/2026 23:00 | 1 | 330.70 |
| 10/16/2026 23:00 | 1 | 330.70 |
| 10/16/2026 23:00 | 1 | 330.72 |
| 10/16/2026 23:00 | 30 | 330.74 |
| 10/16/2026 23:00 | 14 | 330.77 |
| 10/16/2026 23:00 | 11 | 330.80 |
| 10/16/2026 23:00 | 14 | 330.81 |
| 10/16/2026 22:59 | 14 | 330.80 |
| 10/16/2026 22:59 | 14 | 330.81 |
| 10/16/2026 22:59 | 5 | 330.88 |
| 10/16/2026 22:57 | 10 | 331.00 |
| 10/16/2026 22:57 | 10 | 331.01 |
| 10/16/2026 22:56 | 2 | 330.86 |
| 10/16/2026 22:54 | 10 | 330.74 |
| 10/16/2026 22:53 | 9 | 330.52 |
| 10/16/2026 22:53 | 14 | 330.53 |
| 10/16/2026 22:53 | 20 | 330.53 |
| 10/16/2026 22:53 | 30 | 330.54 |
| 10/16/2026 22:53 | 26 | 330.56 |
| 10/16/2026 22:53 | 3 | 330.95 |
| 10/16/2026 22:51 | 3 | 330.62 |
| 10/16/2026 22:51 | 13 | 330.98 |
| 10/16/2026 22:50 | 1 | 330.62 |
| 10/16/2026 22:49 | 100 | 330.99 |
| 10/16/2026 22:48 | 3 | 331.00 |
| 10/16/2026 22:48 | 31 | 331.68 |
| 10/16/2026 22:48 | 14 | 331.67 |
| 10/16/2026 22:48 | 15 | 331.58 |
| 10/16/2026 22:47 | 2 | 331.58 |
| 10/16/2026 22:47 | 1 | 331.58 |
| 10/16/2026 22:47 | 2 | 331.58 |
| 10/16/2026 22:47 | 4 | 331.58 |
| 10/16/2026 22:47 | 1 | 331.35 |
| 10/16/2026 22:47 | 8 | 331.35 |
| 10/16/2026 22:47 | 2 | 331.07 |
| 10/16/2026 22:47 | 2 | 331.07 |
| 10/16/2026 22:47 | 1 | 331.12 |
| 10/16/2026 22:47 | 1 | 331.12 |
| 10/16/2026 22:47 | 7 | 331.38 |
| 10/16/2026 22:47 | 7 | 331.38 |
| 10/16/2026 22:47 | 200 | 331.17 |
| 10/16/2026 22:47 | 84 | 331.00 |
| 10/16/2026 22:47 | 766 | 331.00 |
| 10/16/2026 22:47 | 30 | 330.92 |
| 10/16/2026 22:47 | 17 | 330.71 |
| 10/16/2026 22:47 | 34 | 330.71 |
| 10/16/2026 22:47 | 17 | 330.70 |
| 10/16/2026 22:47 | 1 | 330.70 |
| 10/16/2026 22:47 | 1 | 330.70 |
| 10/16/2026 22:47 | 1 | 330.70 |
| 10/16/2026 22:47 | 5 | 330.49 |
| 10/16/2026 22:47 | 25 | 330.49 |
| 10/16/2026 22:46 | 15 | 330.46 |
| 10/16/2026 22:46 | 5 | 330.50 |
| 10/16/2026 22:45 | 5 | 330.50 |
| 10/16/2026 22:45 | 5 | 330.51 |
| 10/16/2026 22:45 | 2 | 330.51 |
| 10/16/2026 22:45 | 2 | 330.46 |
| 10/16/2026 22:45 | 2 | 330.46 |
| 10/16/2026 22:45 | 2 | 330.46 |
| 10/16/2026 22:45 | 2 | 330.46 |
| 10/16/2026 22:45 | 2 | 330.50 |
| 10/16/2026 22:45 | 2 | 330.50 |
| 10/16/2026 22:45 | 1 | 330.69 |
| 10/16/2026 22:45 | 4 | 330.51 |
| 10/16/2026 22:44 | 2 | 330.47 |
| 10/16/2026 22:44 | 2 | 330.47 |
| 10/16/2026 22:44 | 2 | 330.47 |
| 10/16/2026 22:44 | 2 | 330.47 |
| 10/16/2026 22:44 | 2 | 330.47 |
| 10/16/2026 22:44 | 743 | 330.45 |
| 10/16/2026 22:44 | 100 | 330.45 |
| 10/16/2026 22:44 | 20 | 330.46 |
| 10/16/2026 22:44 | 19 | 330.46 |
| 10/16/2026 22:44 | 14 | 330.47 |
| 10/16/2026 22:44 | 14 | 330.48 |
| 10/16/2026 22:44 | 90 | 330.50 |
| 10/16/2026 22:44 | 20 | 330.60 |
| 10/16/2026 22:44 | 25 | 330.60 |
| 10/16/2026 22:44 | 25 | 330.60 |
| 10/16/2026 22:43 | 1 | 330.66 |
| 10/16/2026 22:43 | 10 | 330.46 |
| 10/16/2026 22:43 | 14 | 330.47 |
| 10/16/2026 22:43 | 14 | 330.48 |
| 10/16/2026 22:43 | 20 | 330.51 |
| 10/16/2026 22:43 | 1 | 330.55 |
| 10/16/2026 22:40 | 20 | 330.34 |
| 10/16/2026 22:40 | 100 | 330.36 |
| 10/16/2026 22:40 | 20 | 330.52 |
| 10/16/2026 22:40 | 14 | 330.53 |
| 10/16/2026 22:40 | 90 | 330.54 |
| 10/16/2026 22:40 | 100 | 330.55 |
| 10/16/2026 22:40 | 1 | 330.64 |
| 10/16/2026 22:39 | 20 | 330.70 |
| 10/16/2026 22:39 | 2 | 330.41 |
| 10/16/2026 22:39 | 1 | 330.61 |
| 10/16/2026 22:38 | 20 | 330.51 |
| 10/16/2026 22:38 | 9 | 330.51 |
| 10/16/2026 22:38 | 1 | 330.51 |
| 10/16/2026 22:38 | 10 | 330.51 |
| 10/16/2026 22:38 | 20 | 330.52 |
| 10/16/2026 22:37 | 20 | 330.73 |
| 10/16/2026 22:37 | 5 | 331.00 |
| 10/16/2026 22:36 | 1 | 331.11 |
| 10/16/2026 22:35 | 5 | 330.77 |
| 10/16/2026 22:35 | 3 | 330.83 |
| 10/16/2026 22:35 | 10 | 330.84 |
| 10/16/2026 22:35 | 2 | 330.83 |
| 10/16/2026 22:35 | 5 | 330.83 |
| 10/16/2026 22:35 | 1 | 330.83 |
| 10/16/2026 22:35 | 3 | 330.83 |
| 10/16/2026 22:34 | 48 | 330.46 |
| 10/16/2026 22:34 | 5 | 330.44 |
| 10/16/2026 22:34 | 5 | 330.44 |
| 10/16/2026 22:34 | 5 | 330.44 |
| 10/16/2026 22:34 | 5 | 330.44 |
| 10/16/2026 22:34 | 5 | 330.44 |
| 10/16/2026 22:34 | 5 | 330.43 |
| 10/16/2026 22:34 | 5 | 330.43 |
| 10/16/2026 22:34 | 5 | 330.46 |
| 10/16/2026 22:34 | 5 | 330.51 |
| 10/16/2026 22:34 | 5 | 330.51 |
| 10/16/2026 22:34 | 5 | 330.58 |
| 10/16/2026 22:34 | 13 | 330.93 |
| 10/16/2026 22:34 | 5 | 330.51 |
| 10/16/2026 22:34 | 5 | 330.48 |
| 10/16/2026 22:34 | 5 | 330.47 |
| 10/16/2026 22:34 | 5 | 330.47 |
| 10/16/2026 22:34 | 5 | 330.46 |
| 10/16/2026 22:34 | 5 | 330.45 |
| 10/16/2026 22:34 | 5 | 330.45 |
| 10/16/2026 22:34 | 5 | 330.43 |
| 10/16/2026 22:34 | 5 | 330.41 |
| 10/16/2026 22:34 | 5 | 330.41 |
| 10/16/2026 22:33 | 5 | 330.41 |
| 10/16/2026 22:33 | 176 | 330.63 |
| 10/16/2026 22:33 | 5 | 330.37 |
| 10/16/2026 22:33 | 5 | 330.37 |
| 10/16/2026 22:33 | 5 | 330.37 |
| 10/16/2026 22:33 | 100 | 330.60 |
| 10/16/2026 22:32 | 2 | 330.31 |
| 10/16/2026 22:32 | 5 | 330.30 |
| 10/16/2026 22:32 | 1 | 330.36 |
| 10/16/2026 22:32 | 1 | 330.36 |
| 10/16/2026 22:32 | 1 | 330.36 |
| 10/16/2026 22:32 | 3 | 330.73 |
| 10/16/2026 22:32 | 1 | 330.36 |
| 10/16/2026 22:32 | 1 | 330.36 |
| 10/16/2026 22:32 | 1 | 330.36 |
| 10/16/2026 22:31 | 1 | 330.27 |
| 10/16/2026 22:31 | 1 | 330.27 |
| 10/16/2026 22:31 | 5 | 330.28 |
| 10/16/2026 22:31 | 2 | 330.33 |
| 10/16/2026 22:31 | 14 | 330.45 |
| 10/16/2026 22:30 | 10 | 330.33 |
| 10/16/2026 22:30 | � | 332.00 |
| 10/16/2026 22:29 | 32 | 330.30 |
| 10/16/2026 22:29 | 100 | 330.44 |
| 10/16/2026 22:29 | 1 | 330.50 |
| 10/16/2026 22:29 | 1 | 330.52 |
| 10/16/2026 22:29 | 1 | 330.50 |
| 10/16/2026 22:29 | 6 | 330.60 |
| 10/16/2026 22:28 | 2 | 330.60 |
| 10/16/2026 22:28 | 1 | 330.62 |
| 10/16/2026 22:28 | 1 | 330.62 |
| 10/16/2026 22:28 | 1 | 330.62 |
| 10/16/2026 22:28 | 1 | 330.62 |
| 10/16/2026 22:28 | 1 | 330.62 |
| 10/16/2026 22:28 | 1 | 330.62 |
| 10/16/2026 22:28 | 1 | 330.60 |
| 10/16/2026 22:28 | 1 | 330.60 |
| 10/16/2026 22:28 | 1 | 330.60 |
| 10/16/2026 22:28 | 1 | 330.60 |
| 10/16/2026 22:28 | 1 | 330.60 |
| 10/16/2026 22:28 | 1 | 330.60 |
| 10/16/2026 22:28 | 1 | 330.60 |
| 10/16/2026 22:28 | 1 | 330.60 |
| 10/16/2026 22:28 | 1 | 330.60 |
| 10/16/2026 22:28 | 1 | 330.60 |
| 10/16/2026 22:28 | 1 | 330.61 |
| 10/16/2026 22:28 | 1 | 330.61 |
| 10/16/2026 22:28 | 1 | 330.61 |
| 10/16/2026 22:28 | 1 | 330.61 |
| 10/16/2026 22:28 | 1 | 330.60 |
| 10/16/2026 22:28 | 1 | 330.60 |
| 10/16/2026 22:28 | 29 | 330.75 |
| 10/16/2026 22:28 | 11 | 330.77 |
| 10/16/2026 22:28 | 60 | 330.77 |
| 10/16/2026 22:28 | 29 | 330.77 |
| 10/16/2026 22:28 | 50 | 330.75 |
| 10/16/2026 22:28 | 29 | 330.82 |
| 10/16/2026 22:28 | 21 | 330.75 |
| 10/16/2026 22:28 | 79 | 330.80 |
| 10/16/2026 22:28 | 1 | 330.80 |
| 10/16/2026 22:28 | 1 | 330.80 |
| 10/16/2026 22:28 | 1 | 330.80 |
| 10/16/2026 22:28 | 1 | 330.80 |
| 10/16/2026 22:28 | 1 | 330.80 |
| 10/16/2026 22:28 | 1 | 330.80 |
| 10/16/2026 22:28 | 1 | 330.80 |
| 10/16/2026 22:28 | 1 | 330.80 |
| 10/16/2026 22:28 | 1 | 330.80 |
| 10/16/2026 22:28 | 1 | 330.80 |
| 10/16/2026 22:27 | 1 | 330.68 |
| 10/16/2026 22:27 | 51 | 331.11 |
| 10/16/2026 22:27 | 1 | 330.90 |
| 10/16/2026 22:27 | 1 | 330.89 |
| 10/16/2026 22:27 | 3 | 330.57 |
| 10/16/2026 22:27 | 1 | 330.69 |
| 10/16/2026 22:27 | 1 | 330.57 |
| 10/16/2026 22:26 | 4 | 330.25 |
| 10/16/2026 22:26 | 2 | 330.18 |
| 10/16/2026 22:26 | 2 | 330.66 |
| 10/16/2026 22:26 | 2 | 330.59 |
| 10/16/2026 22:26 | 50 | 330.50 |
| 10/16/2026 22:26 | 1 | 330.33 |
| 10/16/2026 22:26 | 3 | 330.20 |
| 10/16/2026 22:26 | 7 | 330.20 |
| 10/16/2026 22:26 | 3 | 330.24 |
| 10/16/2026 22:26 | 10 | 330.24 |
| 10/16/2026 22:26 | 10 | 330.24 |
| 10/16/2026 22:26 | 10 | 330.24 |
| 10/16/2026 22:26 | 10 | 330.24 |
| 10/16/2026 22:26 | 1 | 330.06 |
| 10/16/2026 22:26 | 1 | 330.06 |
| 10/16/2026 22:26 | 1 | 330.06 |
| 10/16/2026 22:26 | 30 | 330.26 |
| 10/16/2026 22:25 | 6 | 329.36 |
| 10/16/2026 22:25 | 14 | 329.37 |
| 10/16/2026 22:24 | 1 | 329.50 |
| 10/16/2026 22:24 | 1 | 329.55 |
| 10/16/2026 22:24 | 1 | 329.62 |
| 10/16/2026 22:24 | 1 | 329.62 |
| 10/16/2026 22:24 | 5 | 329.62 |
| 10/16/2026 22:24 | 1 | 329.62 |
| 10/16/2026 22:24 | 1 | 329.62 |
| 10/16/2026 22:24 | 1 | 329.62 |
| 10/16/2026 22:24 | 52 | 329.90 |
| 10/16/2026 22:24 | 30 | 330.00 |
| 10/16/2026 22:24 | 9 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 10 | 330.07 |
| 10/16/2026 22:24 | 10 | 330.00 |
| 10/16/2026 22:24 | 20 | 330.00 |
| 10/16/2026 22:24 | 5 | 329.80 |
| 10/16/2026 22:24 | 3 | 329.90 |
| 10/16/2026 22:24 | 5 | 329.99 |
| 10/16/2026 22:24 | 3 | 330.00 |
| 10/16/2026 22:24 | 2 | 330.00 |
| 10/16/2026 22:24 | 10 | 330.00 |
| 10/16/2026 22:24 | 50 | 330.00 |
| 10/16/2026 22:24 | 3 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 2 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 10 | 330.00 |
| 10/16/2026 22:24 | 5 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 4 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 2 | 330.00 |
| 10/16/2026 22:24 | 2 | 330.00 |
| 10/16/2026 22:24 | 5 | 330.00 |
| 10/16/2026 22:24 | 2 | 330.00 |
| 10/16/2026 22:24 | 5 | 330.00 |
| 10/16/2026 22:24 | 3 | 330.00 |
| 10/16/2026 22:24 | 5 | 330.00 |
| 10/16/2026 22:24 | 50 | 330.00 |
| 10/16/2026 22:24 | 2 | 330.00 |
| 10/16/2026 22:24 | 10 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 10 | 330.00 |
| 10/16/2026 22:24 | 5 | 330.00 |
| 10/16/2026 22:24 | 2 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 3 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 5 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 3 | 330.00 |
| 10/16/2026 22:24 | 2 | 330.00 |
| 10/16/2026 22:24 | 2 | 330.00 |
| 10/16/2026 22:24 | 10 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 5 | 330.00 |
| 10/16/2026 22:24 | 10 | 330.00 |
| 10/16/2026 22:24 | 3 | 330.00 |
| 10/16/2026 22:24 | 100 | 330.00 |
| 10/16/2026 22:24 | 9 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 2 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 10 | 330.00 |
| 10/16/2026 22:24 | 30 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 10 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 10 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 2 | 330.00 |
| 10/16/2026 22:24 | 20 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 16 | 330.00 |
| 10/16/2026 22:24 | 2 | 330.00 |
| 10/16/2026 22:24 | 30 | 330.00 |
| 10/16/2026 22:24 | 68 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 3 | 330.00 |
| 10/16/2026 22:24 | 6 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 10 | 330.00 |
| 10/16/2026 22:24 | 20 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 3 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:24 | 3 | 330.00 |
| 10/16/2026 22:24 | 1 | 330.00 |
| 10/16/2026 22:23 | 49 | 330.03 |
| 10/16/2026 22:23 | 8 | 330.45 |
| 10/16/2026 22:23 | 86 | 330.03 |
| 10/16/2026 22:23 | 20 | 330.04 |
| 10/16/2026 22:23 | 29 | 330.10 |
| 10/16/2026 22:23 | 105 | 330.03 |
| 10/16/2026 22:23 | 10 | 330.04 |
| 10/16/2026 22:23 | 20 | 330.04 |
| 10/16/2026 22:23 | 110 | 330.52 |
| 10/16/2026 22:23 | 100 | 330.51 |
| 10/16/2026 22:23 | 90 | 330.45 |
| 10/16/2026 22:23 | 135 | 330.03 |
| 10/16/2026 22:23 | 10 | 330.03 |
| 10/16/2026 22:23 | 10 | 330.10 |
| 10/16/2026 22:23 | 1 | 330.07 |
| 10/16/2026 22:23 | 9 | 330.14 |
| 10/16/2026 22:23 | 2 | 330.05 |
| 10/16/2026 22:23 | 3 | 330.05 |
| 10/16/2026 22:23 | 200 | 330.10 |
| 10/16/2026 22:23 | 15 | 330.28 |
| 10/16/2026 22:23 | 100 | 330.30 |
| 10/16/2026 22:23 | 50 | 330.40 |
| 10/16/2026 22:23 | 29 | 330.57 |
| 10/16/2026 22:23 | 2 | 330.65 |
| 10/16/2026 22:23 | 39 | 330.66 |
| 10/16/2026 22:23 | 10 | 330.63 |
| 10/16/2026 22:23 | 51 | 330.59 |
| 10/16/2026 22:22 | 25 | 330.38 |
| 10/16/2026 22:22 | 46 | 330.65 |
| 10/16/2026 22:22 | 10 | 330.65 |
| 10/16/2026 22:22 | 44 | 330.65 |
| 10/16/2026 22:21 | 3 | 330.17 |
| 10/16/2026 22:21 | 10 | 330.21 |
| 10/16/2026 22:21 | 14 | 330.21 |
| 10/16/2026 22:21 | 14 | 330.22 |
| 10/16/2026 22:21 | 14 | 330.23 |
| 10/16/2026 22:21 | 40 | 330.26 |
| 10/16/2026 22:21 | 5 | 330.69 |
| 10/16/2026 22:21 | 10 | 330.68 |
| 10/16/2026 22:21 | 34 | 330.60 |
| 10/16/2026 22:21 | 216 | 330.60 |
| 10/16/2026 22:21 | 10 | 330.48 |
| 10/16/2026 22:21 | 24 | 330.45 |
| 10/16/2026 22:20 | 1 | 330.45 |
| 10/16/2026 22:20 | 12 | 330.45 |
| 10/16/2026 22:20 | 1 | 330.45 |
| 10/16/2026 22:20 | 12 | 330.45 |
| 10/16/2026 22:20 | 20 | 330.06 |
| 10/16/2026 22:19 | 14 | 330.12 |
| 10/16/2026 22:19 | 3 | 330.17 |
| 10/16/2026 22:19 | 2 | 330.18 |
| 10/16/2026 22:19 | 1 | 330.31 |
| 10/16/2026 22:19 | 5 | 330.09 |
| 10/16/2026 22:19 | 1 | 330.11 |
| 10/16/2026 22:19 | 1 | 330.12 |
| 10/16/2026 22:19 | 6 | 330.13 |
| 10/16/2026 22:19 | 1 | 330.14 |
| 10/16/2026 22:19 | 3 | 330.21 |
| 10/16/2026 22:19 | 3 | 330.21 |
| 10/16/2026 22:19 | 7 | 330.21 |
| 10/16/2026 22:19 | 4 | 330.22 |
| 10/16/2026 22:19 | 9 | 330.23 |
| 10/16/2026 22:19 | 15 | 330.23 |
| 10/16/2026 22:19 | 4 | 330.23 |
| 10/16/2026 22:19 | 6 | 330.22 |
| 10/16/2026 22:19 | 4 | 330.23 |
| 10/16/2026 22:19 | 10 | 330.23 |
| 10/16/2026 22:19 | 10 | 330.23 |
| 10/16/2026 22:19 | 10 | 330.23 |
| 10/16/2026 22:19 | 1 | 330.25 |
| 10/16/2026 22:19 | 1 | 330.26 |
| 10/16/2026 22:19 | 1 | 330.26 |
| 10/16/2026 22:19 | 1 | 330.26 |
| 10/16/2026 22:19 | 1 | 330.31 |
| 10/16/2026 22:19 | 1 | 330.31 |
| 10/16/2026 22:18 | 9 | 330.29 |
| 10/16/2026 22:18 | 1 | 330.40 |
| 10/16/2026 22:18 | 1 | 330.75 |
| 10/16/2026 22:18 | 3 | 330.80 |
| 10/16/2026 22:18 | 1 | 331.30 |
| 10/16/2026 22:18 | 1 | 331.24 |
| 10/16/2026 22:18 | 1 | 331.00 |
| 10/16/2026 22:18 | 3 | 331.00 |
| 10/16/2026 22:18 | 1 | 331.00 |
| 10/16/2026 22:18 | 3 | 331.00 |
| 10/16/2026 22:18 | 1 | 331.00 |
| 10/16/2026 22:18 | 2 | 331.00 |
| 10/16/2026 22:18 | 1 | 331.02 |
| 10/16/2026 22:18 | 1 | 331.02 |
| 10/16/2026 22:17 | 4 | 331.02 |
| 10/16/2026 22:17 | 100 | 331.09 |
| 10/16/2026 22:17 | 6 | 331.01 |
| 10/16/2026 22:17 | 136 | 331.00 |
| 10/16/2026 22:17 | 1 | 331.01 |
| 10/16/2026 22:17 | 9 | 331.01 |
| 10/16/2026 22:17 | 2 | 331.01 |
| 10/16/2026 22:17 | 14 | 331.01 |
| 10/16/2026 22:16 | 317 | 331.00 |
| 10/16/2026 22:16 | 3 | 331.01 |
| 10/16/2026 22:14 | 3 | 331.01 |
| 10/16/2026 22:14 | 7 | 331.01 |
| 10/16/2026 22:13 | 14 | 330.91 |
| 10/16/2026 22:13 | 63 | 331.56 |
| 10/16/2026 22:13 | 14 | 331.55 |
| 10/16/2026 22:13 | 23 | 331.55 |
| 10/16/2026 22:13 | 100 | 331.52 |
| 10/16/2026 22:13 | 100 | 331.43 |
| 10/16/2026 22:13 | 30 | 331.15 |
| 10/16/2026 22:12 | 3 | 331.10 |
| 10/16/2026 22:12 | 27 | 331.00 |
| 10/16/2026 22:12 | 25 | 331.00 |
| 10/16/2026 22:12 | 3 | 331.00 |
| 10/16/2026 22:12 | 686 | 331.06 |
| 10/16/2026 22:12 | 100 | 331.06 |
| 10/16/2026 22:12 | 100 | 331.07 |
| 10/16/2026 22:12 | 14 | 331.09 |
| 10/16/2026 22:12 | 100 | 331.11 |
| 10/16/2026 22:12 | 5 | 331.27 |
| 10/16/2026 22:11 | 13 | 331.05 |
| 10/16/2026 22:11 | 1 | 331.06 |
| 10/16/2026 22:11 | 5 | 331.11 |
| 10/16/2026 22:11 | 1 | 331.12 |
| 10/16/2026 22:11 | 2 | 331.30 |
| 10/16/2026 22:11 | 3 | 331.30 |
| 10/16/2026 22:11 | 47 | 331.06 |
| 10/16/2026 22:11 | 20 | 331.14 |
| 10/16/2026 22:10 | 3 | 331.32 |
| 10/16/2026 22:09 | 50 | 331.50 |
| 10/16/2026 22:08 | 3 | 331.50 |
| 10/16/2026 22:08 | 5 | 331.50 |
| 10/16/2026 22:08 | 1 | 331.36 |
| 10/16/2026 22:08 | 21 | 331.05 |
| 10/16/2026 22:08 | 29 | 331.07 |
| 10/16/2026 22:07 | 7 | 331.17 |
| 10/16/2026 22:07 | 1 | 331.17 |
| 10/16/2026 22:07 | 1 | 331.17 |
| 10/16/2026 22:07 | 2 | 331.20 |
| 10/16/2026 22:07 | 1 | 331.30 |
| 10/16/2026 22:07 | 100 | 331.30 |
| 10/16/2026 22:06 | 1 | 331.45 |
| 10/16/2026 22:06 | 1 | 331.45 |
| 10/16/2026 22:06 | 1 | 331.46 |
| 10/16/2026 22:06 | 9 | 331.68 |
| 10/16/2026 22:06 | 48 | 331.70 |
| 10/16/2026 22:06 | 2 | 331.70 |
| 10/16/2026 22:06 | 1 | 331.68 |
| 10/16/2026 22:06 | 3 | 331.69 |
| 10/16/2026 22:06 | 59 | 331.68 |
| 10/16/2026 22:05 | 5 | 331.06 |
| 10/16/2026 22:05 | 27 | 331.06 |
| 10/16/2026 22:04 | 80 | 331.37 |
| 10/16/2026 22:04 | 20 | 331.30 |
| 10/16/2026 22:04 | 5 | 331.25 |
| 10/16/2026 22:04 | 1 | 331.00 |
| 10/16/2026 22:04 | 1 | 331.01 |
| 10/16/2026 22:04 | 2 | 331.01 |
| 10/16/2026 22:03 | 3 | 331.01 |
| 10/16/2026 22:03 | 7 | 331.06 |
| 10/16/2026 22:03 | 7 | 331.05 |
| 10/16/2026 22:03 | 1 | 331.06 |
| 10/16/2026 22:03 | 2 | 331.06 |
| 10/16/2026 22:03 | 1 | 331.14 |
| 10/16/2026 22:03 | 2 | 331.06 |
| 10/16/2026 22:02 | 1 | 331.26 |
| 10/16/2026 22:02 | 3 | 331.03 |
| 10/16/2026 22:02 | 2 | 331.03 |
| 10/16/2026 22:02 | 3 | 331.03 |
| 10/16/2026 22:02 | 19 | 331.07 |
| 10/16/2026 22:02 | 14 | 331.33 |
| 10/16/2026 22:02 | 4 | 331.66 |
| 10/16/2026 22:02 | 3 | 331.66 |
| 10/16/2026 22:02 | 3 | 331.84 |
| 10/16/2026 22:01 | 1 | 331.66 |
| 10/16/2026 22:01 | 1 | 331.85 |
| 10/16/2026 22:01 | 1 | 331.85 |
| 10/16/2026 22:01 | 1 | 331.86 |
| 10/16/2026 22:01 | 1 | 331.86 |
| 10/16/2026 22:01 | 1 | 331.86 |
| 10/16/2026 22:01 | 1 | 331.86 |
| 10/16/2026 22:01 | 5 | 331.54 |
| 10/16/2026 22:01 | 10 | 331.07 |
| 10/16/2026 22:01 | 14 | 331.53 |
| 10/16/2026 22:01 | 8 | 331.44 |
| 10/16/2026 22:01 | 1 | 331.44 |
| 10/16/2026 22:01 | 1 | 330.97 |
| 10/16/2026 22:01 | 1 | 330.95 |
| 10/16/2026 22:00 | 50 | 330.85 |
| 10/16/2026 22:00 | 26 | 330.97 |
| 10/16/2026 22:00 | 40 | 330.97 |
| 10/16/2026 22:00 | 40 | 330.13 |
| 10/16/2026 22:00 | 1 | 330.13 |
| 10/16/2026 22:00 | 17 | 330.16 |
| 10/16/2026 22:00 | 23 | 330.18 |
| 10/16/2026 22:00 | 40 | 330.18 |
| 10/16/2026 22:00 | 17 | 330.18 |
| 10/16/2026 22:00 | 80 | 330.18 |
| 10/16/2026 22:00 | 78 | 330.16 |
| 10/16/2026 22:00 | 1 | 330.18 |
| 10/16/2026 22:00 | 1 | 330.25 |
| 10/16/2026 22:00 | 79 | 330.18 |
| 10/16/2026 22:00 | 1 | 330.25 |
| 10/16/2026 22:00 | 1 | 330.16 |
| 10/16/2026 22:00 | 20 | 330.16 |
| 10/16/2026 22:00 | 60 | 330.18 |
| 10/16/2026 22:00 | 20 | 330.18 |
| 10/16/2026 22:00 | 59 | 330.18 |
| 10/16/2026 22:00 | 1 | 330.25 |
| 10/16/2026 22:00 | 80 | 330.45 |
| 10/16/2026 22:00 | 31 | 330.18 |
| 10/16/2026 22:00 | 2 | 330.19 |
| 10/16/2026 22:00 | 2 | 330.20 |
| 10/16/2026 22:00 | 3 | 330.20 |
| 10/16/2026 22:00 | 2 | 330.22 |
| 10/16/2026 22:00 | 1 | 330.25 |
| 10/16/2026 22:00 | 5 | 330.27 |
| 10/16/2026 22:00 | 74 | 330.29 |
| 10/16/2026 22:00 | 6 | 330.29 |
| 10/16/2026 22:00 | 14 | 330.39 |
| 10/16/2026 22:00 | 100 | 330.55 |
| 10/16/2026 22:00 | 27 | 331.36 |
| 10/16/2026 22:00 | 1 | 330.66 |
| 10/16/2026 22:00 | 5 | 330.80 |
| 10/16/2026 22:00 | 1 | 330.85 |
| 10/16/2026 22:00 | 1 | 331.00 |
| 10/16/2026 22:00 | 5 | 331.00 |
| 10/16/2026 22:00 | 1 | 331.00 |
| 10/16/2026 22:00 | 1 | 331.00 |
| 10/16/2026 22:00 | 1 | 331.00 |
| 10/16/2026 22:00 | 1 | 331.00 |
| 10/16/2026 22:00 | 3 | 331.00 |
| 10/16/2026 22:00 | 2 | 331.00 |
| 10/16/2026 22:00 | 10 | 331.00 |
| 10/16/2026 22:00 | 50 | 331.00 |
| 10/16/2026 22:00 | 1 | 331.11 |
| 10/16/2026 22:00 | 1 | 331.11 |
| 10/16/2026 22:00 | 80 | 331.13 |
| 10/16/2026 22:00 | 40 | 331.13 |
| 10/16/2026 22:00 | 40 | 331.13 |
| 10/16/2026 22:00 | 40 | 331.13 |
| 10/16/2026 22:00 | 40 | 331.13 |
| 10/16/2026 22:00 | 2 | 331.18 |
| 10/16/2026 22:00 | 9 | 331.18 |
| 10/16/2026 22:00 | 14 | 331.18 |
| 10/16/2026 22:00 | 7 | 331.20 |
| 10/16/2026 22:00 | 90 | 331.25 |
| 10/16/2026 22:00 | 10 | 331.33 |
| 10/16/2026 22:00 | 20 | 331.33 |
| 10/16/2026 22:00 | 10 | 331.40 |
| 10/16/2026 22:00 | 80 | 331.42 |
| 10/16/2026 22:00 | 1 | 331.50 |
| 10/16/2026 22:00 | 3 | 331.50 |
| 10/16/2026 22:00 | 4 | 331.50 |
| 10/16/2026 22:00 | 44 | 331.50 |
| 10/16/2026 22:00 | 4 | 331.50 |
| 10/16/2026 22:00 | 5 | 331.50 |
| 10/16/2026 22:00 | 3 | 331.50 |
| 10/16/2026 22:00 | 1 | 331.48 |
| 10/16/2026 22:00 | 53 | 331.48 |
| 10/16/2026 22:00 | 4 | 331.48 |
| 10/16/2026 22:00 | 22 | 331.48 |
| 10/16/2026 22:00 | 17 | 331.50 |
| 10/16/2026 22:00 | 131 | 331.50 |
| 10/16/2026 22:00 | 80 | 331.48 |
| 10/16/2026 22:00 | 17 | 331.50 |
| 10/16/2026 22:00 | 1 | 331.80 |
| 10/16/2026 22:00 | 4 | 331.80 |
| 10/16/2026 22:00 | � | 332.00 |
| 10/16/2026 22:00 | 685325 | 332.00 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 80 | 331.81 |
| 10/16/2026 22:00 | 56 | 331.81 |
| 10/16/2026 22:00 | 24 | 331.81 |
| 10/16/2026 21:59 | 150 | 331.83 |
| 10/16/2026 21:59 | 2 | 331.83 |
| 10/16/2026 21:59 | 5 | 331.84 |
| 10/16/2026 21:59 | 45 | 331.85 |
| 10/16/2026 21:59 | 1 | 331.85 |
| 10/16/2026 21:59 | 1 | 331.85 |
| 10/16/2026 21:59 | 33 | 331.85 |
| 10/16/2026 21:59 | 80 | 331.85 |
| 10/16/2026 21:59 | 720 | 331.90 |
| 10/16/2026 21:59 | 720 | 331.90 |
| 10/16/2026 21:59 | 35 | 331.90 |
| 10/16/2026 21:59 | 20 | 331.90 |
| 10/16/2026 21:59 | 875 | 331.91 |
| 10/16/2026 21:59 | 167 | 332.00 |
| 10/16/2026 21:59 | 240 | 331.99 |
| 10/16/2026 21:59 | 1 | 331.99 |
| 10/16/2026 21:59 | 59 | 331.98 |
| 10/16/2026 21:59 | 133 | 331.98 |
| 10/16/2026 21:59 | 135 | 331.91 |
| 10/16/2026 21:59 | 53 | 331.91 |
| 10/16/2026 21:59 | 1 | 331.99 |
| 10/16/2026 21:59 | 55 | 331.91 |
| 10/16/2026 21:59 | 3 | 331.90 |
| 10/16/2026 21:59 | 5 | 331.90 |
| 10/16/2026 21:59 | 1 | 331.90 |
| 10/16/2026 21:59 | 67 | 331.90 |
| 10/16/2026 21:59 | 117 | 331.84 |
| 10/16/2026 21:59 | 35 | 331.85 |
| 10/16/2026 21:59 | 74 | 331.89 |
| 10/16/2026 21:59 | 244 | 331.88 |
| 10/16/2026 21:59 | 24 | 331.87 |
| 10/16/2026 21:59 | 33 | 331.87 |
| 10/16/2026 21:59 | 3 | 331.85 |
| 10/16/2026 21:59 | 67 | 331.87 |
| 10/16/2026 21:59 | 4 | 331.87 |
| 10/16/2026 21:59 | 23 | 331.87 |
| 10/16/2026 21:59 | 1 | 331.87 |
| 10/16/2026 21:59 | 5 | 331.87 |
| 10/16/2026 21:59 | 1 | 331.87 |
| 10/16/2026 21:59 | 94 | 331.88 |
| 10/16/2026 21:59 | 1 | 331.88 |
| 10/16/2026 21:59 | 100 | 331.88 |
| 10/16/2026 21:59 | 1 | 331.88 |
| 10/16/2026 21:59 | 1 | 331.88 |
| 10/16/2026 21:59 | 100 | 331.88 |
| 10/16/2026 21:59 | 1 | 331.88 |
| 10/16/2026 21:59 | 100 | 331.88 |
| 10/16/2026 21:59 | 1 | 331.88 |
| 10/16/2026 21:59 | 1 | 331.88 |
| 10/16/2026 21:59 | 100 | 331.88 |
| 10/16/2026 21:59 | 1 | 331.88 |
| 10/16/2026 21:59 | 100 | 331.88 |
| 10/16/2026 21:59 | 1 | 331.88 |
| 10/16/2026 21:59 | 100 | 331.88 |
| 10/16/2026 21:59 | 100 | 331.88 |
| 10/16/2026 21:59 | 1 | 331.88 |
| 10/16/2026 21:59 | 100 | 331.88 |
| 10/16/2026 21:59 | 1 | 331.88 |
| 10/16/2026 21:59 | 100 | 331.88 |
| 10/16/2026 21:59 | 1 | 331.88 |
| 10/16/2026 21:59 | 100 | 331.88 |
| 10/16/2026 21:59 | 100 | 331.88 |
| 10/16/2026 21:59 | 1 | 331.88 |
| 10/16/2026 21:59 | 100 | 331.88 |
| 10/16/2026 21:59 | 34 | 331.88 |
| 10/16/2026 21:59 | 100 | 331.88 |
| 10/16/2026 21:59 | 34 | 331.88 |
| 10/16/2026 21:59 | 46 | 331.88 |
| 10/16/2026 21:59 | 34 | 331.89 |
| 10/16/2026 21:59 | 80 | 331.89 |
| 10/16/2026 21:59 | 80 | 331.89 |
| 10/16/2026 21:59 | 3 | 331.90 |
| 10/16/2026 21:59 | 640 | 331.90 |
| 10/16/2026 21:59 | 80 | 331.90 |
| 10/16/2026 21:59 | 80 | 331.90 |
| 10/16/2026 21:59 | 80 | 331.90 |
| 10/16/2026 21:59 | 80 | 331.90 |
| 10/16/2026 21:59 | 80 | 331.90 |
| 10/16/2026 21:59 | 68 | 331.90 |
| 10/16/2026 21:59 | 80 | 331.90 |
| 10/16/2026 21:59 | 80 | 331.90 |
| 10/16/2026 21:59 | 80 | 331.90 |
| 10/16/2026 21:59 | 80 | 331.90 |
| 10/16/2026 21:59 | 67 | 331.90 |
| 10/16/2026 21:59 | 100 | 331.915 |
| 10/16/2026 21:59 | 100 | 331.915 |
| 10/16/2026 21:59 | 29 | 331.90 |
| 10/16/2026 21:59 | 56 | 331.90 |
| 10/16/2026 21:59 | 440 | 331.90 |
| 10/16/2026 21:59 | 10 | 331.90 |
| 10/16/2026 21:59 | 1733 | 331.90 |
| 10/16/2026 21:59 | 1 | 331.90 |
| 10/16/2026 21:59 | 25 | 331.90 |
| 10/16/2026 21:59 | 1707 | 331.90 |
| 10/16/2026 21:59 | 1 | 331.90 |
| 10/16/2026 21:59 | 513 | 331.90 |
| 10/16/2026 21:59 | 1 | 331.90 |
| 10/16/2026 21:59 | 1 | 331.94 |
| 10/16/2026 21:59 | 1 | 331.94 |
| 10/16/2026 21:59 | 120 | 331.91 |
| 10/16/2026 21:59 | 136 | 331.91 |
| 10/16/2026 21:59 | 24 | 331.91 |
| 10/16/2026 21:59 | 120 | 331.91 |
| 10/16/2026 21:59 | 49 | 331.91 |
| 10/16/2026 21:59 | 7 | 331.91 |
| 10/16/2026 21:59 | 29 | 331.92 |
| 10/16/2026 21:59 | 13 | 331.95 |
| 10/16/2026 21:59 | 16 | 331.95 |
| 10/16/2026 21:59 | 29 | 331.95 |
| 10/16/2026 21:59 | 29 | 331.95 |
| 10/16/2026 21:59 | 3 | 331.95 |
| 10/16/2026 21:59 | 11 | 331.95 |
| 10/16/2026 21:59 | 12 | 331.95 |
| 10/16/2026 21:59 | 60 | 331.95 |
| 10/16/2026 21:59 | 40 | 331.95 |
| 10/16/2026 21:59 | 98 | 331.90 |
| 10/16/2026 21:59 | 1 | 331.90 |
| 10/16/2026 21:59 | 20 | 331.91 |
| 10/16/2026 21:59 | 91 | 331.92 |
| 10/16/2026 21:59 | 80 | 331.94 |
| 10/16/2026 21:59 | 4 | 331.95 |
| 10/16/2026 21:59 | 222 | 331.96 |
| 10/16/2026 21:59 | 98 | 331.96 |
| 10/16/2026 21:59 | 23 | 331.96 |
| 10/16/2026 21:59 | 1 | 331.96 |
| 10/16/2026 21:59 | 100 | 331.97 |
| 10/16/2026 21:59 | 58 | 331.97 |
| 10/16/2026 21:59 | 162 | 331.98 |
| 10/16/2026 21:59 | 100 | 331.98 |
| 10/16/2026 21:59 | 100 | 332.01 |
| 10/16/2026 21:59 | 500 | 332.10 |
| 10/16/2026 21:59 | 49 | 332.16 |
| 10/16/2026 21:59 | 100 | 332.125 |
| 10/16/2026 21:59 | 100 | 332.125 |
| 10/16/2026 21:59 | 51 | 332.12 |
| 10/16/2026 21:59 | 100 | 332.09 |
| 10/16/2026 21:59 | 100 | 332.09 |
| 10/16/2026 21:59 | 49 | 332.12 |
| 10/16/2026 21:59 | 28 | 332.09 |
| 10/16/2026 21:59 | 20 | 332.06 |
| 10/16/2026 21:59 | 50 | 332.05 |
| 10/16/2026 21:59 | 2 | 331.98 |
| 10/16/2026 21:59 | 4 | 331.98 |
| 10/16/2026 21:59 | 21 | 331.98 |
| 10/16/2026 21:59 | 1 | 332.03 |
| 10/16/2026 21:59 | 1 | 332.05 |
| 10/16/2026 21:59 | 100 | 332.01 |
| 10/16/2026 21:59 | 2 | 331.97 |
| 10/16/2026 21:59 | 1 | 331.98 |
| 10/16/2026 21:59 | 100 | 331.98 |
| 10/16/2026 21:59 | 160 | 331.98 |
| 10/16/2026 21:59 | 10 | 331.98 |
| 10/16/2026 21:59 | 95 | 332.00 |
| 10/16/2026 21:59 | 20 | 332.00 |
| 10/16/2026 21:59 | 120 | 332.00 |
| 10/16/2026 21:59 | 2 | 332.00 |
| 10/16/2026 21:59 | 4 | 332.00 |
| 10/16/2026 21:59 | 10 | 332.00 |
| 10/16/2026 21:59 | 10 | 332.00 |
| 10/16/2026 21:59 | 3 | 332.00 |
| 10/16/2026 21:59 | 5 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 250 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 4 | 332.00 |
| 10/16/2026 21:59 | 200 | 332.00 |
| 10/16/2026 21:59 | 6 | 332.00 |
| 10/16/2026 21:59 | 5 | 332.00 |
| 10/16/2026 21:59 | 10 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 100 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 20 | 332.00 |
| 10/16/2026 21:59 | 3 | 332.00 |
| 10/16/2026 21:59 | 10 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 25 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 10 | 332.00 |
| 10/16/2026 21:59 | 10 | 332.00 |
| 10/16/2026 21:59 | 2 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 18 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 9 | 332.00 |
| 10/16/2026 21:59 | 5 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 22 | 332.00 |
| 10/16/2026 21:59 | 2 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 100 | 332.00 |
| 10/16/2026 21:59 | 10 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 100 | 332.00 |
| 10/16/2026 21:59 | 100 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 2 | 332.00 |
| 10/16/2026 21:59 | 4 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 5 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 40 | 332.00 |
| 10/16/2026 21:59 | 3 | 332.00 |
| 10/16/2026 21:59 | 5 | 332.00 |
| 10/16/2026 21:59 | 2 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 2 | 332.00 |
| 10/16/2026 21:59 | 24 | 332.00 |
| 10/16/2026 21:59 | 2 | 332.00 |
| 10/16/2026 21:59 | 20 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 30 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 10 | 332.00 |
| 10/16/2026 21:59 | 100 | 332.00 |
| 10/16/2026 21:59 | 25 | 332.00 |
| 10/16/2026 21:59 | 2 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 50 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 4 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 10 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 2 | 332.00 |
| 10/16/2026 21:59 | 4 | 332.00 |
| 10/16/2026 21:59 | 2 | 332.00 |
| 10/16/2026 21:59 | 3 | 332.00 |
| 10/16/2026 21:59 | 10 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 5 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 2 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 8 | 332.00 |
| 10/16/2026 21:59 | 2 | 332.00 |
| 10/16/2026 21:59 | 5 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 2 | 332.00 |
| 10/16/2026 21:59 | 3 | 332.00 |
| 10/16/2026 21:59 | 28 | 332.01 |
| 10/16/2026 21:59 | 25 | 332.01 |
| 10/16/2026 21:59 | 2 | 332.01 |
| 10/16/2026 21:59 | 30 | 332.06 |
| 10/16/2026 21:59 | 100 | 332.16 |
| 10/16/2026 21:59 | 100 | 332.16 |
| 10/16/2026 21:59 | 100 | 332.16 |
| 10/16/2026 21:59 | 50 | 332.23 |
| 10/16/2026 21:59 | 100 | 332.16 |
| 10/16/2026 21:59 | 100 | 332.16 |
| 10/16/2026 21:59 | 100 | 332.16 |
| 10/16/2026 21:59 | 100 | 332.16 |
| 10/16/2026 21:59 | 100 | 332.16 |
| 10/16/2026 21:59 | 100 | 332.06 |
| 10/16/2026 21:59 | 100 | 332.06 |
| 10/16/2026 21:59 | 100 | 332.09 |
| 10/16/2026 21:59 | 100 | 332.14 |
| 10/16/2026 21:59 | 100 | 332.14 |
| 10/16/2026 21:59 | 100 | 332.145 |
| 10/16/2026 21:59 | 100 | 332.13 |
| 10/16/2026 21:59 | 90 | 332.13 |
| 10/16/2026 21:59 | 10 | 332.13 |
| 10/16/2026 21:59 | 50 | 332.13 |
| 10/16/2026 21:59 | 40 | 332.06 |
| 10/16/2026 21:59 | 100 | 332.06 |
| 10/16/2026 21:59 | 100 | 332.07 |
| 10/16/2026 21:59 | 40 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 120 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 80 | 332.07 |
| 10/16/2026 21:59 | 200 | 332.11 |
| 10/16/2026 21:59 | 150 | 332.12 |
| 10/16/2026 21:59 | 50 | 332.10 |
| 10/16/2026 21:59 | 1 | 332.13 |
| 10/16/2026 21:59 | 1 | 332.00 |
| 10/16/2026 21:59 | 100 | 332.14 |
| 10/16/2026 21:59 | 100 | 332.14 |
| 10/16/2026 21:59 | 100 | 332.14 |
| 10/16/2026 21:59 | 100 | 332.14 |
| 10/16/2026 21:59 | 100 | 332.14 |
| 10/16/2026 21:59 | 100 | 332.14 |
| 10/16/2026 21:59 | 100 | 332.14 |
| 10/16/2026 21:59 | 100 | 332.14 |
| 10/16/2026 21:59 | 100 | 332.14 |
| 10/16/2026 21:59 | 100 | 332.14 |
| 10/16/2026 21:59 | 100 | 332.14 |
| 10/16/2026 21:59 | 100 | 332.09 |
| 10/16/2026 21:59 | 32 | 332.04 |
| 10/16/2026 21:59 | 80 | 332.04 |
| 10/16/2026 21:59 | 20 | 332.04 |
| 10/16/2026 21:59 | 100 | 332.19 |
| 10/16/2026 21:59 | 100 | 332.19 |
| 10/16/2026 21:59 | 100 | 332.19 |
| 10/16/2026 21:59 | 100 | 332.19 |
| 10/16/2026 21:59 | 60 | 332.19 |
| 10/16/2026 21:59 | 20 | 332.19 |
| 10/16/2026 21:59 | 20 | 332.18 |
| 10/16/2026 21:59 | 20 | 332.04 |
| 10/16/2026 21:59 | 5 | 332.04 |
| 10/16/2026 21:59 | 100 | 332.05 |
| 10/16/2026 21:59 | 55 | 332.13 |
| 10/16/2026 21:59 | 80 | 332.06 |
| 10/16/2026 21:59 | 1 | 332.07 |
| 10/16/2026 21:59 | 159 | 332.07 |
| 10/16/2026 21:59 | 1 | 332.08 |
| 10/16/2026 21:59 | 39 | 332.10 |
| 10/16/2026 21:59 | 52 | 332.10 |
| 10/16/2026 21:59 | 108 | 332.10 |
| 10/16/2026 21:59 | 1 | 332.10 |
| 10/16/2026 21:59 | 1611 | 332.10 |
| 10/16/2026 21:59 | 1 | 332.10 |
| 10/16/2026 21:59 | 50 | 332.11 |
| 10/16/2026 21:59 | 200 | 332.12 |
| 10/16/2026 21:59 | 1800 | 332.12 |
| 10/16/2026 21:59 | 80 | 332.12 |
| 10/16/2026 21:59 | 2 | 332.12 |
| 10/16/2026 21:59 | 40 | 332.12 |
| 10/16/2026 21:59 | 59 | 332.12 |
| 10/16/2026 21:59 | 126 | 332.12 |
| 10/16/2026 21:59 | 23 | 332.13 |
| 10/16/2026 21:59 | 80 | 332.13 |
| 10/16/2026 21:59 | 27 | 332.13 |
| 10/16/2026 21:59 | 51 | 332.22 |
| 10/16/2026 21:59 | 50 | 332.26 |
| 10/16/2026 21:59 | 50 | 332.23 |
| 10/16/2026 21:59 | 100 | 332.25 |
| 10/16/2026 21:59 | 100 | 332.14 |
| 10/16/2026 21:59 | 120 | 332.14 |
| 10/16/2026 21:59 | 100 | 332.15 |
| 10/16/2026 21:59 | 40 | 332.15 |
| 10/16/2026 21:59 | 100 | 332.15 |
| 10/16/2026 21:59 | 107 | 332.15 |
| 10/16/2026 21:59 | 40 | 332.16 |
| 10/16/2026 21:59 | 349 | 332.16 |
| 10/16/2026 21:59 | 100 | 332.18 |
| 10/16/2026 21:59 | 50 | 332.26 |
| 10/16/2026 21:59 | 100 | 332.27 |
| 10/16/2026 21:59 | 100 | 332.28 |
| 10/16/2026 21:59 | 11 | 332.35 |
| 10/16/2026 21:59 | 89 | 332.275 |
| 10/16/2026 21:59 | 11 | 332.275 |
| 10/16/2026 21:59 | 100 | 332.275 |
| 10/16/2026 21:59 | 100 | 332.275 |
| 10/16/2026 21:59 | 100 | 332.275 |
| 10/16/2026 21:59 | 100 | 332.275 |
| 10/16/2026 21:59 | 100 | 332.275 |
| 10/16/2026 21:59 | 100 | 332.275 |
| 10/16/2026 21:59 | 100 | 332.275 |
| 10/16/2026 21:59 | 50 | 332.275 |
| 10/16/2026 21:59 | 100 | 332.275 |
| 10/16/2026 21:59 | 100 | 332.275 |
| 10/16/2026 21:59 | 100 | 332.275 |
| 10/16/2026 21:59 | 11 | 332.37 |
| 10/16/2026 21:59 | 12 | 332.27 |
| 10/16/2026 21:59 | 11 | 332.27 |
| 10/16/2026 21:59 | 40 | 332.27 |
| 10/16/2026 21:59 | 6 | 332.13 |
| 10/16/2026 21:59 | 9 | 332.15 |
| 10/16/2026 21:59 | 3 | 332.13 |
| 10/16/2026 21:59 | 4 | 332.13 |
| 10/16/2026 21:59 | 23 | 332.13 |
| 10/16/2026 21:59 | 114 | 332.13 |
| 10/16/2026 21:59 | 127 | 332.13 |
| 10/16/2026 21:59 | 12 | 332.13 |
| 10/16/2026 21:59 | 290 | 332.13 |
| 10/16/2026 21:59 | 196 | 332.14 |
| 10/16/2026 21:59 | 2 | 332.14 |
| 10/16/2026 21:59 | 2 | 332.14 |
| 10/16/2026 21:59 | 40 | 332.185 |
| 10/16/2026 21:59 | 6 | 332.13 |
| 10/16/2026 21:59 | 7 | 332.13 |
| 10/16/2026 21:59 | 99 | 332.20 |
| 10/16/2026 21:59 | 100 | 332.20 |
| 10/16/2026 21:59 | 100 | 332.20 |
| 10/16/2026 21:59 | 100 | 332.20 |
| 10/16/2026 21:59 | 100 | 332.20 |
| 10/16/2026 21:59 | 100 | 332.24 |
| 10/16/2026 21:59 | 100 | 332.20 |
| 10/16/2026 21:59 | 88 | 332.19 |
| 10/16/2026 21:59 | 28 | 332.13 |
| 10/16/2026 21:59 | 32 | 332.13 |
| 10/16/2026 21:59 | 31 | 332.14 |
| 10/16/2026 21:59 | 12 | 332.19 |
| 10/16/2026 21:59 | 28 | 332.19 |
| 10/16/2026 21:59 | 24 | 332.14 |
| 10/16/2026 21:59 | 5 | 332.19 |
| 10/16/2026 21:59 | 40 | 332.19 |
| 10/16/2026 21:59 | 1 | 332.12 |
| 10/16/2026 21:59 | 33 | 332.12 |
| 10/16/2026 21:59 | 137 | 332.12 |
| 10/16/2026 21:59 | 23 | 332.12 |
| 10/16/2026 21:59 | 50 | 332.19 |
| 10/16/2026 21:59 | 54 | 332.21 |
| 10/16/2026 21:59 | 80 | 332.21 |
| 10/16/2026 21:59 | 40 | 332.21 |
| 10/16/2026 21:59 | 13 | 332.21 |
| 10/16/2026 21:59 | 412 | 332.22 |
| 10/16/2026 21:59 | 640 | 332.23 |
| 10/16/2026 21:59 | 13 | 332.23 |
| 10/16/2026 21:59 | 581 | 332.23 |
| 10/16/2026 21:59 | 462 | 332.23 |
| 10/16/2026 21:59 | 100 | 332.265 |
| 10/16/2026 21:59 | 47 | 332.265 |
| 10/16/2026 21:59 | 100 | 332.265 |
| 10/16/2026 21:59 | 124 | 332.22 |
| 10/16/2026 21:59 | 7 | 332.22 |
| 10/16/2026 21:59 | 80 | 332.22 |
| 10/16/2026 21:59 | 6 | 332.22 |
| 10/16/2026 21:59 | 16 | 332.22 |
| 10/16/2026 21:59 | 40 | 332.265 |
| 10/16/2026 21:59 | 4 | 332.22 |
| 10/16/2026 21:59 | 1 | 332.22 |
| 10/16/2026 21:59 | 40 | 332.265 |
| 10/16/2026 21:59 | 50 | 332.30 |
| 10/16/2026 21:59 | 50 | 332.31 |
| 10/16/2026 21:59 | 60 | 332.28 |
| 10/16/2026 21:59 | 60 | 332.28 |
| 10/16/2026 21:59 | 7 | 332.28 |
| 10/16/2026 21:59 | 8 | 332.28 |
| 10/16/2026 21:59 | 1 | 332.265 |
| 10/16/2026 21:59 | 39 | 332.265 |
| 10/16/2026 21:59 | 1 | 332.265 |
| 10/16/2026 21:59 | 640 | 332.30 |
| 10/16/2026 21:59 | 100 | 332.30 |
| 10/16/2026 21:59 | 80 | 332.30 |
| 10/16/2026 21:59 | 80 | 332.30 |
| 10/16/2026 21:59 | 80 | 332.30 |
| 10/16/2026 21:59 | 80 | 332.30 |
| 10/16/2026 21:59 | 100 | 332.29 |
| 10/16/2026 21:59 | 40 | 332.29 |
| 10/16/2026 21:59 | 1 | 332.22 |
| 10/16/2026 21:59 | 5 | 332.21 |
| 10/16/2026 21:59 | 40 | 332.21 |
| 10/16/2026 21:59 | 12 | 332.21 |
| 10/16/2026 21:59 | 9 | 332.21 |
| 10/16/2026 21:59 | 31 | 332.21 |
| 10/16/2026 21:59 | 82 | 332.15 |
| 10/16/2026 21:59 | 100 | 332.17 |
| 10/16/2026 21:59 | 100 | 332.18 |
| 10/16/2026 21:59 | 50 | 332.18 |
| 10/16/2026 21:59 | 40 | 332.21 |
| 10/16/2026 21:59 | 100 | 332.22 |
| 10/16/2026 21:59 | 1 | 332.30 |
| 10/16/2026 21:59 | 39 | 332.30 |
| 10/16/2026 21:59 | 100 | 332.29 |
| 10/16/2026 21:59 | 22 | 332.24 |
| 10/16/2026 21:59 | 40 | 332.24 |
| 10/16/2026 21:59 | 109 | 332.23 |
| 10/16/2026 21:59 | 80 | 332.23 |
| 10/16/2026 21:59 | 80 | 332.23 |
| 10/16/2026 21:59 | 79 | 332.23 |
| 10/16/2026 21:59 | 1 | 332.23 |
| 10/16/2026 21:59 | 12 | 332.22 |
| 10/16/2026 21:59 | 40 | 332.22 |
| 10/16/2026 21:59 | 23 | 332.18 |
| 10/16/2026 21:59 | 2 | 332.13 |
| 10/16/2026 21:59 | 3 | 332.13 |
| 10/16/2026 21:59 | 7 | 332.175 |
| 10/16/2026 21:59 | 7 | 332.175 |
| 10/16/2026 21:59 | 26 | 332.175 |
| 10/16/2026 21:59 | 5 | 332.13 |
| 10/16/2026 21:59 | 108 | 332.16 |
| 10/16/2026 21:59 | 1 | 332.16 |
| 10/16/2026 21:59 | 13 | 332.21 |
| 10/16/2026 21:59 | 7 | 332.16 |
| 10/16/2026 21:59 | 58 | 332.21 |
| 10/16/2026 21:59 | 50 | 332.18 |
| 10/16/2026 21:59 | 80 | 332.18 |
| 10/16/2026 21:59 | 10 | 332.18 |
| 10/16/2026 21:59 | 30 | 332.18 |
| 10/16/2026 21:59 | 1 | 332.18 |
| 10/16/2026 21:59 | 60 | 332.20 |
| 10/16/2026 21:59 | 80 | 332.20 |
| 10/16/2026 21:59 | 2 | 332.20 |
| 10/16/2026 21:59 | 5 | 332.20 |
| 10/16/2026 21:59 | 1 | 332.20 |
| 10/16/2026 21:59 | 10 | 332.21 |
| 10/16/2026 21:59 | 25 | 332.21 |
| 10/16/2026 21:59 | 40 | 332.22 |
| 10/16/2026 21:59 | 110 | 332.22 |
| 10/16/2026 21:59 | 1 | 332.22 |
| 10/16/2026 21:59 | 1 | 332.22 |
| 10/16/2026 21:59 | 40 | 332.29 |
| 10/16/2026 21:59 | 100 | 332.29 |
| 10/16/2026 21:59 | 100 | 332.29 |
| 10/16/2026 21:59 | 100 | 332.29 |
| 10/16/2026 21:59 | 100 | 332.29 |
| 10/16/2026 21:59 | 100 | 332.29 |
| 10/16/2026 21:59 | 100 | 332.29 |
| 10/16/2026 21:59 | 100 | 332.29 |
| 10/16/2026 21:59 | 100 | 332.29 |
| 10/16/2026 21:59 | 100 | 332.29 |
| 10/16/2026 21:59 | 100 | 332.29 |
| 10/16/2026 21:59 | 100 | 332.29 |
| 10/16/2026 21:59 | 100 | 332.29 |
| 10/16/2026 21:59 | 200 | 332.29 |
| 10/16/2026 21:59 | 9 | 332.22 |
| 10/16/2026 21:59 | 1 | 332.25 |
| 10/16/2026 21:59 | 160 | 332.25 |
| 10/16/2026 21:59 | 160 | 332.27 |
| 10/16/2026 21:59 | 1 | 332.28 |
| 10/16/2026 21:59 | 60 | 332.29 |
| 10/16/2026 21:59 | 200 | 332.30 |
| 10/16/2026 21:59 | 280 | 332.30 |
| 10/16/2026 21:59 | 1 | 332.30 |
| 10/16/2026 21:59 | 6 | 332.30 |
| 10/16/2026 21:59 | 1200 | 332.30 |
| 10/16/2026 21:59 | 4 | 332.30 |
| 10/16/2026 21:59 | 3 | 332.30 |
| 10/16/2026 21:59 | 2 | 332.30 |
| 10/16/2026 21:59 | 26 | 332.30 |
| 10/16/2026 21:59 | 1117 | 332.31 |
| 10/16/2026 21:59 | 320 | 332.31 |
| 10/16/2026 21:59 | 3 | 332.31 |
| 10/16/2026 21:59 | 45 | 332.30 |
| 10/16/2026 21:59 | 81 | 332.30 |
| 10/16/2026 21:59 | 29 | 332.35 |
| 10/16/2026 21:59 | 14 | 332.35 |
| 10/16/2026 21:59 | 5 | 332.35 |
| 10/16/2026 21:59 | 2 | 332.35 |
| 10/16/2026 21:59 | 100 | 332.37 |
| 10/16/2026 21:59 | 100 | 332.37 |
| 10/16/2026 21:59 | 91 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 149 | 332.41 |
| 10/16/2026 21:59 | 11 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 150 | 332.41 |
| 10/16/2026 21:59 | 10 | 332.41 |
| 10/16/2026 21:59 | 50 | 332.41 |
| 10/16/2026 21:59 | 20 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 65 | 332.41 |
| 10/16/2026 21:59 | 15 | 332.41 |
| 10/16/2026 21:59 | 65 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 20 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 71 | 332.41 |
| 10/16/2026 21:59 | 9 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 71 | 332.41 |
| 10/16/2026 21:59 | 2 | 332.43 |
| 10/16/2026 21:59 | 2 | 332.41 |
| 10/16/2026 21:59 | 3 | 332.41 |
| 10/16/2026 21:59 | 4 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 58 | 332.43 |
| 10/16/2026 21:59 | 2 | 332.43 |
| 10/16/2026 21:59 | 34 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 100 | 332.39 |
| 10/16/2026 21:59 | 1 | 332.38 |
| 10/16/2026 21:59 | 1 | 332.375 |
| 10/16/2026 21:59 | 16 | 332.38 |
| 10/16/2026 21:59 | 64 | 332.38 |
| 10/16/2026 21:59 | 80 | 332.38 |
| 10/16/2026 21:59 | 60 | 332.38 |
| 10/16/2026 21:59 | 16 | 332.37 |
| 10/16/2026 21:59 | 1 | 332.31 |
| 10/16/2026 21:59 | 40 | 332.31 |
| 10/16/2026 21:59 | 3 | 332.37 |
| 10/16/2026 21:59 | 6 | 332.30 |
| 10/16/2026 21:59 | 6 | 332.30 |
| 10/16/2026 21:59 | 1 | 332.30 |
| 10/16/2026 21:59 | 20 | 332.30 |
| 10/16/2026 21:59 | 20 | 332.31 |
| 10/16/2026 21:59 | 5 | 332.33 |
| 10/16/2026 21:59 | 50 | 332.35 |
| 10/16/2026 21:59 | 100 | 332.30 |
| 10/16/2026 21:59 | 26 | 332.30 |
| 10/16/2026 21:59 | 16 | 332.35 |
| 10/16/2026 21:59 | 1 | 332.31 |
| 10/16/2026 21:59 | 32 | 332.30 |
| 10/16/2026 21:59 | 217 | 332.30 |
| 10/16/2026 21:59 | 2 | 332.30 |
| 10/16/2026 21:59 | 445 | 332.30 |
| 10/16/2026 21:59 | 52 | 332.31 |
| 10/16/2026 21:59 | 48 | 332.31 |
| 10/16/2026 21:59 | 32 | 332.32 |
| 10/16/2026 21:59 | 68 | 332.32 |
| 10/16/2026 21:59 | 80 | 332.33 |
| 10/16/2026 21:59 | 11 | 332.38 |
| 10/16/2026 21:59 | 40 | 332.38 |
| 10/16/2026 21:59 | 12 | 332.40 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 200 | 332.41 |
| 10/16/2026 21:59 | 100 | 332.41 |
| 10/16/2026 21:59 | 100 | 332.49 |
| 10/16/2026 21:59 | 160 | 332.46 |
| 10/16/2026 21:59 | 28 | 332.46 |
| 10/16/2026 21:59 | 12 | 332.46 |
| 10/16/2026 21:59 | 28 | 332.45 |
| 10/16/2026 21:59 | 42 | 332.45 |
| 10/16/2026 21:59 | 68 | 332.45 |
| 10/16/2026 21:59 | 50 | 332.44 |
| 10/16/2026 21:59 | 160 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 12 | 332.45 |
| 10/16/2026 21:59 | 26 | 332.44 |
| 10/16/2026 21:59 | 160 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 22 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 38 | 332.44 |
| 10/16/2026 21:59 | 2 | 332.44 |
| 10/16/2026 21:59 | 1 | 332.45 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 18 | 332.44 |
| 10/16/2026 21:59 | 1 | 332.44 |
| 10/16/2026 21:59 | 20 | 332.44 |
| 10/16/2026 21:59 | 2 | 332.45 |
| 10/16/2026 21:59 | 3 | 332.45 |
| 10/16/2026 21:59 | 1 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 1160 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.45 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.46 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 12 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 55 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 3 | 332.35 |
| 10/16/2026 21:59 | 40 | 332.37 |
| 10/16/2026 21:59 | 7 | 332.37 |
| 10/16/2026 21:59 | 100 | 332.38 |
| 10/16/2026 21:59 | 30 | 332.38 |
| 10/16/2026 21:59 | 6 | 332.38 |
| 10/16/2026 21:59 | 1 | 332.38 |
| 10/16/2026 21:59 | 79 | 332.38 |
| 10/16/2026 21:59 | 1 | 332.39 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 71 | 332.49 |
| 10/16/2026 21:59 | 9 | 332.49 |
| 10/16/2026 21:59 | 32 | 332.40 |
| 10/16/2026 21:59 | 100 | 332.41 |
| 10/16/2026 21:59 | 1 | 332.49 |
| 10/16/2026 21:59 | 70 | 332.49 |
| 10/16/2026 21:59 | 40 | 332.49 |
| 10/16/2026 21:59 | 15 | 332.47 |
| 10/16/2026 21:59 | 15 | 332.47 |
| 10/16/2026 21:59 | 80 | 332.40 |
| 10/16/2026 21:59 | 50 | 332.40 |
| 10/16/2026 21:59 | 80 | 332.40 |
| 10/16/2026 21:59 | 1 | 332.41 |
| 10/16/2026 21:59 | 1 | 332.41 |
| 10/16/2026 21:59 | 27 | 332.41 |
| 10/16/2026 21:59 | 3 | 332.41 |
| 10/16/2026 21:59 | 2 | 332.41 |
| 10/16/2026 21:59 | 20 | 332.43 |
| 10/16/2026 21:59 | 1 | 332.44 |
| 10/16/2026 21:59 | 1 | 332.44 |
| 10/16/2026 21:59 | 20 | 332.46 |
| 10/16/2026 21:59 | 3 | 332.46 |
| 10/16/2026 21:59 | 7 | 332.46 |
| 10/16/2026 21:59 | 8 | 332.47 |
| 10/16/2026 21:59 | 3 | 332.53 |
| 10/16/2026 21:59 | 1 | 332.51 |
| 10/16/2026 21:59 | 1 | 332.51 |
| 10/16/2026 21:59 | 40 | 332.53 |
| 10/16/2026 21:59 | 2 | 332.565 |
| 10/16/2026 21:59 | 7 | 332.56 |
| 10/16/2026 21:59 | 50 | 332.56 |
| 10/16/2026 21:59 | 3 | 332.565 |
| 10/16/2026 21:59 | 40 | 332.565 |
| 10/16/2026 21:59 | 80 | 332.565 |
| 10/16/2026 21:59 | 40 | 332.565 |
| 10/16/2026 21:59 | 40 | 332.56 |
| 10/16/2026 21:59 | 1 | 332.55 |
| 10/16/2026 21:59 | 100 | 332.55 |
| 10/16/2026 21:59 | 56 | 332.59 |
| 10/16/2026 21:59 | 40 | 332.55 |
| 10/16/2026 21:59 | 39 | 332.55 |
| 10/16/2026 21:59 | 1 | 332.55 |
| 10/16/2026 21:59 | 40 | 332.55 |
| 10/16/2026 21:59 | 3 | 332.55 |
| 10/16/2026 21:59 | 100 | 332.60 |
| 10/16/2026 21:59 | 1 | 332.61 |
| 10/16/2026 21:59 | 100 | 332.61 |
| 10/16/2026 21:59 | 50 | 332.65 |
| 10/16/2026 21:59 | 80 | 332.71 |
| 10/16/2026 21:59 | 80 | 332.71 |
| 10/16/2026 21:59 | 80 | 332.61 |
| 10/16/2026 21:59 | 2 | 332.60 |
| 10/16/2026 21:59 | 12 | 332.60 |
| 10/16/2026 21:59 | 13 | 332.60 |
| 10/16/2026 21:59 | 15 | 332.60 |
| 10/16/2026 21:59 | 40 | 332.60 |
| 10/16/2026 21:59 | 60 | 332.505 |
| 10/16/2026 21:59 | 100 | 332.505 |
| 10/16/2026 21:59 | 38 | 332.56 |
| 10/16/2026 21:59 | 1 | 332.48 |
| 10/16/2026 21:59 | 80 | 332.48 |
| 10/16/2026 21:59 | 7 | 332.50 |
| 10/16/2026 21:59 | 10 | 332.50 |
| 10/16/2026 21:59 | 1 | 332.50 |
| 10/16/2026 21:59 | 80 | 332.51 |
| 10/16/2026 21:59 | 1 | 332.52 |
| 10/16/2026 21:59 | 40 | 332.53 |
| 10/16/2026 21:59 | 1 | 332.53 |
| 10/16/2026 21:59 | 39 | 332.53 |
| 10/16/2026 21:59 | 1 | 332.54 |
| 10/16/2026 21:59 | 1 | 332.58 |
| 10/16/2026 21:59 | 26 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 40 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 40 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 40 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.60 |
| 10/16/2026 21:59 | 100 | 332.61 |
| 10/16/2026 21:59 | 99 | 332.60 |
| 10/16/2026 21:59 | 1 | 332.61 |
| 10/16/2026 21:59 | 160 | 332.60 |
| 10/16/2026 21:59 | 82 | 332.62 |
| 10/16/2026 21:59 | 78 | 332.62 |
| 10/16/2026 21:59 | 82 | 332.63 |
| 10/16/2026 21:59 | 18 | 332.63 |
| 10/16/2026 21:59 | 100 | 332.63 |
| 10/16/2026 21:59 | 1 | 332.63 |
| 10/16/2026 21:59 | 1 | 332.63 |
| 10/16/2026 21:59 | 40 | 332.65 |
| 10/16/2026 21:59 | 160 | 332.65 |
| 10/16/2026 21:59 | 37 | 332.68 |
| 10/16/2026 21:59 | 50 | 332.68 |
| 10/16/2026 21:59 | 13 | 332.68 |
| 10/16/2026 21:59 | 40 | 332.68 |
| 10/16/2026 21:59 | 40 | 332.68 |
| 10/16/2026 21:59 | 9 | 332.68 |
| 10/16/2026 21:59 | 522 | 332.69 |
| 10/16/2026 21:59 | 104 | 332.69 |
| 10/16/2026 21:59 | 80 | 332.69 |
| 10/16/2026 21:59 | 20 | 332.70 |
| 10/16/2026 21:59 | 80 | 332.70 |
| 10/16/2026 21:59 | 120 | 332.70 |
| 10/16/2026 21:59 | 40 | 332.70 |
| 10/16/2026 21:59 | 80 | 332.70 |
| 10/16/2026 21:59 | 40 | 332.74 |
| 10/16/2026 21:59 | 80 | 332.74 |
| 10/16/2026 21:59 | 12 | 332.74 |
| 10/16/2026 21:59 | 56 | 332.77 |
| 10/16/2026 21:59 | 144 | 332.79 |
| 10/16/2026 21:59 | 10 | 332.79 |
| 10/16/2026 21:59 | 144 | 332.79 |
| 10/16/2026 21:59 | 150 | 332.79 |
| 10/16/2026 21:59 | 150 | 332.79 |
| 10/16/2026 21:59 | 300 | 332.79 |
| 10/16/2026 21:59 | 144 | 332.78 |
| 10/16/2026 21:59 | 2 | 332.75 |
| 10/16/2026 21:59 | 10 | 332.77 |
| 10/16/2026 21:59 | 10 | 332.78 |
| 10/16/2026 21:59 | 13 | 332.82 |
| 10/16/2026 21:59 | 10 | 332.80 |
| 10/16/2026 21:59 | 13 | 332.79 |
| 10/16/2026 21:59 | 13 | 332.79 |
| 10/16/2026 21:59 | 482 | 332.84 |
| 10/16/2026 21:59 | 100 | 332.84 |
| 10/16/2026 21:59 | 18 | 332.84 |
| 10/16/2026 21:59 | 200 | 332.83 |
| 10/16/2026 21:59 | 100 | 332.83 |
| 10/16/2026 21:59 | 100 | 332.81 |
| 10/16/2026 21:59 | 27 | 332.79 |
| 10/16/2026 21:59 | 3 | 332.75 |
| 10/16/2026 21:59 | 14 | 332.75 |
| 10/16/2026 21:59 | 100 | 332.78 |
| 10/16/2026 21:59 | 20 | 332.78 |
| 10/16/2026 21:59 | 81 | 332.78 |
| 10/16/2026 21:59 | 1 | 332.78 |
| 10/16/2026 21:59 | 21 | 332.78 |
| 10/16/2026 21:59 | 100 | 332.86 |
| 10/16/2026 21:59 | 100 | 332.86 |
| 10/16/2026 21:59 | 14 | 332.86 |
| 10/16/2026 21:59 | 2 | 332.86 |
| 10/16/2026 21:59 | 100 | 332.83 |
| 10/16/2026 21:59 | 100 | 332.785 |
| 10/16/2026 21:59 | 100 | 332.81 |
| 10/16/2026 21:59 | 200 | 332.80 |
| 10/16/2026 21:59 | 100 | 332.79 |
| 10/16/2026 21:59 | 100 | 332.785 |
| 10/16/2026 21:59 | 98 | 332.86 |
| 10/16/2026 21:59 | 30 | 332.86 |
| 10/16/2026 21:59 | 50 | 332.77 |
| 10/16/2026 21:59 | 40 | 332.72 |
| 10/16/2026 21:59 | 40 | 332.72 |
| 10/16/2026 21:59 | 40 | 332.72 |
| 10/16/2026 21:59 | 40 | 332.72 |
| 10/16/2026 21:59 | 19 | 332.72 |
| 10/16/2026 21:59 | 40 | 332.72 |
| 10/16/2026 21:59 | 40 | 332.74 |
| 10/16/2026 21:59 | 40 | 332.80 |
| 10/16/2026 21:59 | 40 | 332.77 |
| 10/16/2026 21:59 | 12 | 332.79 |
| 10/16/2026 21:59 | 38 | 332.83 |
| 10/16/2026 21:59 | 6 | 332.82 |
| 10/16/2026 21:59 | 18 | 332.80 |
| 10/16/2026 21:59 | 12 | 332.80 |
| 10/16/2026 21:59 | 18 | 332.83 |
| 10/16/2026 21:59 | 25 | 332.83 |
| 10/16/2026 21:59 | 6 | 332.79 |
| 10/16/2026 21:59 | 1 | 332.80 |
| 10/16/2026 21:59 | 38 | 332.80 |
| 10/16/2026 21:59 | 40 | 332.80 |
| 10/16/2026 21:59 | 20 | 332.80 |
| 10/16/2026 21:59 | 13 | 332.84 |
| 10/16/2026 21:59 | 160 | 332.84 |
| 10/16/2026 21:59 | 200 | 332.84 |
| 10/16/2026 21:59 | 20 | 332.83 |
| 10/16/2026 21:59 | 10 | 332.83 |
| 10/16/2026 21:59 | 90 | 332.83 |
| 10/16/2026 21:59 | 60 | 332.83 |
| 10/16/2026 21:59 | 40 | 332.83 |
| 10/16/2026 21:59 | 20 | 332.83 |
| 10/16/2026 21:59 | 1 | 332.83 |
| 10/16/2026 21:59 | 80 | 332.83 |
| 10/16/2026 21:59 | 600 | 332.83 |
| 10/16/2026 21:59 | 1 | 332.84 |
| 10/16/2026 21:59 | 1 | 332.84 |
| 10/16/2026 21:59 | 20 | 332.86 |
| 10/16/2026 21:59 | 58 | 332.86 |
| 10/16/2026 21:59 | 2 | 332.86 |
| 10/16/2026 21:59 | 40 | 332.89 |
| 10/16/2026 21:59 | 1 | 332.89 |
| 10/16/2026 21:59 | 11 | 332.89 |
| 10/16/2026 21:59 | 60 | 332.92 |
| 10/16/2026 21:59 | 20 | 332.92 |
| 10/16/2026 21:59 | 40 | 332.92 |
| 10/16/2026 21:59 | 280 | 332.95 |
| 10/16/2026 21:59 | 2 | 332.95 |
| 10/16/2026 21:59 | 2 | 332.95 |
| 10/16/2026 21:59 | 40 | 332.95 |
| 10/16/2026 21:59 | 11 | 332.95 |
| 10/16/2026 21:59 | 40 | 332.95 |
| 10/16/2026 21:59 | 20 | 332.95 |
| 10/16/2026 21:59 | 50 | 332.95 |
| 10/16/2026 21:59 | 445 | 332.96 |
| 10/16/2026 21:59 | 150 | 332.96 |
| 10/16/2026 21:59 | 485 | 332.96 |
| 10/16/2026 21:59 | 2 | 332.96 |
| 10/16/2026 21:59 | 43 | 332.96 |
| 10/16/2026 21:59 | 5 | 332.95 |
| 10/16/2026 21:59 | 10 | 332.97 |
| 10/16/2026 21:59 | 1 | 333.05 |
| 10/16/2026 21:59 | 25 | 332.98 |
| 10/16/2026 21:59 | 40 | 333.015 |
| 10/16/2026 21:59 | 20 | 332.99 |
| 10/16/2026 21:59 | 12 | 333.01 |
| 10/16/2026 21:59 | 12 | 333.01 |
| 10/16/2026 21:59 | 40 | 333.01 |
| 10/16/2026 21:59 | 15 | 333.02 |
| 10/16/2026 21:59 | 13 | 333.02 |
| 10/16/2026 21:59 | 9 | 333.08 |
| 10/16/2026 21:59 | 31 | 333.08 |
| 10/16/2026 21:59 | 7 | 333.10 |
| 10/16/2026 21:59 | 160 | 333.09 |
| 10/16/2026 21:59 | 100 | 333.02 |
| 10/16/2026 21:59 | 8 | 333.01 |
| 10/16/2026 21:59 | 26 | 333.01 |
| 10/16/2026 21:59 | 1 | 333.01 |
| 10/16/2026 21:59 | 50 | 332.95 |
| 10/16/2026 21:59 | 1 | 332.94 |
| 10/16/2026 21:59 | 19 | 332.94 |
| 10/16/2026 21:59 | 18 | 332.94 |
| 10/16/2026 21:59 | 3 | 332.94 |
| 10/16/2026 21:59 | 20 | 332.92 |
| 10/16/2026 21:59 | 10 | 332.92 |
| 10/16/2026 21:59 | 30 | 332.92 |
| 10/16/2026 21:59 | 50 | 332.92 |
| 10/16/2026 21:59 | 3 | 332.99 |
| 10/16/2026 21:59 | 29 | 332.99 |
| 10/16/2026 21:59 | 72 | 333.00 |
| 10/16/2026 21:59 | 8 | 333.00 |
| 10/16/2026 21:59 | 16 | 332.94 |
| 10/16/2026 21:59 | 11 | 332.94 |
| 10/16/2026 21:59 | 40 | 332.94 |
| 10/16/2026 21:59 | 274 | 332.94 |
| 10/16/2026 21:59 | 17 | 332.94 |
| 10/16/2026 21:59 | 18 | 332.94 |
| 10/16/2026 21:59 | 1 | 332.94 |
| 10/16/2026 21:59 | 54 | 332.94 |
| 10/16/2026 21:59 | 100 | 332.93 |
| 10/16/2026 21:59 | 100 | 332.93 |
| 10/16/2026 21:59 | 100 | 332.93 |
| 10/16/2026 21:59 | 50 | 332.92 |
| 10/16/2026 21:59 | 1 | 332.83 |
| 10/16/2026 21:59 | 300 | 332.83 |
| 10/16/2026 21:59 | 100 | 332.84 |
| 10/16/2026 21:59 | 100 | 332.84 |
| 10/16/2026 21:59 | 100 | 332.85 |
| 10/16/2026 21:59 | 24 | 332.92 |
| 10/16/2026 21:59 | 2 | 332.92 |
| 10/16/2026 21:59 | 40 | 332.895 |
| 10/16/2026 21:59 | 320 | 332.90 |
| 10/16/2026 21:59 | 40 | 332.94 |
| 10/16/2026 21:59 | 40 | 332.93 |
| 10/16/2026 21:59 | 60 | 332.93 |
| 10/16/2026 21:59 | 20 | 332.96 |
| 10/16/2026 21:59 | 2 | 332.96 |
| 10/16/2026 21:59 | 100 | 332.95 |
| 10/16/2026 21:59 | 20 | 332.94 |
| 10/16/2026 21:59 | 80 | 332.94 |
| 10/16/2026 21:59 | 6 | 332.92 |
| 10/16/2026 21:59 | 93 | 332.88 |
| 10/16/2026 21:59 | 120 | 332.88 |
| 10/16/2026 21:59 | 100 | 332.88 |
| 10/16/2026 21:59 | 31 | 332.88 |
| 10/16/2026 21:59 | 89 | 332.88 |
| 10/16/2026 21:59 | 11 | 332.88 |
| 10/16/2026 21:59 | 100 | 332.88 |
| 10/16/2026 21:59 | 9 | 332.88 |
| 10/16/2026 21:59 | 21 | 332.88 |
| 10/16/2026 21:59 | 24 | 332.88 |
| 10/16/2026 21:59 | 40 | 332.83 |
| 10/16/2026 21:59 | 21 | 332.88 |
| 10/16/2026 21:59 | 54 | 332.88 |
| 10/16/2026 21:59 | 5 | 332.88 |
| 10/16/2026 21:59 | 11 | 332.88 |
| 10/16/2026 21:59 | 1 | 332.87 |
| 10/16/2026 21:59 | 23 | 332.81 |
| 10/16/2026 21:59 | 8 | 332.86 |
| 10/16/2026 21:59 | 26 | 332.81 |
| 10/16/2026 21:59 | 14 | 332.84 |
| 10/16/2026 21:59 | 109 | 332.88 |
| 10/16/2026 21:59 | 16 | 332.87 |
| 10/16/2026 21:59 | 100 | 332.85 |
| 10/16/2026 21:59 | 40 | 332.85 |
| 10/16/2026 21:59 | 40 | 332.85 |
| 10/16/2026 21:59 | 40 | 332.85 |
| 10/16/2026 21:59 | 46 | 332.85 |
| 10/16/2026 21:59 | 1 | 332.85 |
| 10/16/2026 21:59 | 10 | 332.85 |
| 10/16/2026 21:59 | 36 | 332.85 |
| 10/16/2026 21:59 | 16 | 332.84 |
| 10/16/2026 21:59 | 84 | 332.85 |
| 10/16/2026 21:59 | 5 | 332.85 |
| 10/16/2026 21:59 | 15 | 332.85 |
| 10/16/2026 21:59 | 93 | 332.84 |
| 10/16/2026 21:59 | 7 | 332.84 |
| 10/16/2026 21:59 | 2 | 332.84 |
| 10/16/2026 21:59 | 25 | 332.85 |
| 10/16/2026 21:59 | 95 | 332.85 |
| 10/16/2026 21:59 | 100 | 332.84 |
| 10/16/2026 21:59 | 95 | 332.84 |
| 10/16/2026 21:59 | 99 | 332.83 |
| 10/16/2026 21:59 | 1 | 332.83 |
| 10/16/2026 21:59 | 1 | 332.82 |
| 10/16/2026 21:59 | 3 | 332.81 |
| 10/16/2026 21:59 | 34 | 332.74 |
| 10/16/2026 21:59 | 2 | 332.74 |
| 10/16/2026 21:59 | 1 | 332.74 |
| 10/16/2026 21:59 | 50 | 332.76 |
| 10/16/2026 21:59 | 13 | 332.77 |
| 10/16/2026 21:59 | 82 | 332.83 |
| 10/16/2026 21:59 | 200 | 332.83 |
| 10/16/2026 21:59 | 100 | 332.83 |
| 10/16/2026 21:59 | 100 | 332.83 |
| 10/16/2026 21:59 | 10 | 332.78 |
| 10/16/2026 21:59 | 2 | 332.78 |
| 10/16/2026 21:59 | 22 | 332.79 |
| 10/16/2026 21:59 | 40 | 332.785 |
| 10/16/2026 21:59 | 40 | 332.785 |
| 10/16/2026 21:59 | 40 | 332.78 |
| 10/16/2026 21:59 | 25 | 332.85 |
| 10/16/2026 21:59 | 40 | 332.85 |
| 10/16/2026 21:59 | 8 | 332.85 |
| 10/16/2026 21:59 | 80 | 332.82 |
| 10/16/2026 21:59 | 120 | 332.80 |
| 10/16/2026 21:59 | 80 | 332.80 |
| 10/16/2026 21:59 | 50 | 332.77 |
| 10/16/2026 21:59 | 3 | 332.78 |
| 10/16/2026 21:59 | 40 | 332.785 |
| 10/16/2026 21:59 | 176 | 332.81 |
| 10/16/2026 21:59 | 24 | 332.81 |
| 10/16/2026 21:59 | 3 | 332.81 |
| 10/16/2026 21:59 | 10 | 332.81 |
| 10/16/2026 21:59 | 203 | 332.82 |
| 10/16/2026 21:59 | 40 | 332.845 |
| 10/16/2026 21:59 | 81 | 332.88 |
| 10/16/2026 21:59 | 119 | 332.88 |
| 10/16/2026 21:59 | 1 | 332.88 |
| 10/16/2026 21:59 | 86 | 332.88 |
| 10/16/2026 21:59 | 120 | 332.88 |
| 10/16/2026 21:59 | 440 | 332.88 |
| 10/16/2026 21:59 | 54 | 332.88 |
| 10/16/2026 21:59 | 4 | 332.88 |
| 10/16/2026 21:59 | 16 | 332.87 |
| 10/16/2026 21:59 | 24 | 332.87 |
| 10/16/2026 21:59 | 16 | 332.87 |
| 10/16/2026 21:59 | 10 | 332.87 |
| 10/16/2026 21:59 | 1 | 332.84 |
| 10/16/2026 21:59 | 1 | 332.80 |
| 10/16/2026 21:59 | 4 | 332.80 |
| 10/16/2026 21:59 | 13 | 332.80 |
| 10/16/2026 21:59 | 34 | 332.80 |
| 10/16/2026 21:59 | 1 | 332.80 |
| 10/16/2026 21:59 | 65 | 332.80 |
| 10/16/2026 21:59 | 46 | 332.77 |
| 10/16/2026 21:59 | 57 | 332.77 |
| 10/16/2026 21:59 | 16 | 332.76 |
| 10/16/2026 21:59 | 56 | 332.70 |
| 10/16/2026 21:59 | 1 | 332.70 |
| 10/16/2026 21:59 | 3 | 332.70 |
| 10/16/2026 21:59 | 1 | 332.70 |
| 10/16/2026 21:59 | 1 | 332.70 |
| 10/16/2026 21:59 | 9 | 332.71 |
| 10/16/2026 21:59 | 2 | 332.71 |
| 10/16/2026 21:59 | 1 | 332.72 |
| 10/16/2026 21:59 | 1 | 332.72 |
| 10/16/2026 21:59 | 1 | 332.72 |
| 10/16/2026 21:59 | 2 | 332.72 |
| 10/16/2026 21:59 | 1 | 332.72 |
| 10/16/2026 21:59 | 14 | 332.73 |
| 10/16/2026 21:59 | 9 | 332.73 |
| 10/16/2026 21:59 | 77 | 332.73 |
| 10/16/2026 21:59 | 3 | 332.73 |
| 10/16/2026 21:59 | 6 | 332.73 |
| 10/16/2026 21:59 | 80 | 332.73 |
| 10/16/2026 21:59 | 73 | 332.73 |
| 10/16/2026 21:59 | 7 | 332.73 |
| 10/16/2026 21:59 | 31 | 332.73 |
| 10/16/2026 21:59 | 49 | 332.73 |
| 10/16/2026 21:59 | 31 | 332.73 |
| 10/16/2026 21:59 | 40 | 332.73 |
| 10/16/2026 21:59 | 129 | 332.73 |
| 10/16/2026 21:59 | 40 | 332.73 |
| 10/16/2026 21:59 | 2 | 332.785 |
| 10/16/2026 21:59 | 1 | 332.785 |
| 10/16/2026 21:59 | 1 | 332.73 |
| 10/16/2026 21:59 | 190 | 332.73 |
| 10/16/2026 21:59 | 2 | 332.73 |
| 10/16/2026 21:59 | 80 | 332.73 |
| 10/16/2026 21:59 | 80 | 332.73 |
| 10/16/2026 21:59 | 4 | 332.73 |
| 10/16/2026 21:59 | 20 | 332.73 |
| 10/16/2026 21:59 | 3 | 332.73 |
| 10/16/2026 21:59 | 1 | 332.73 |
| 10/16/2026 21:59 | 397 | 332.73 |
| 10/16/2026 21:59 | 100 | 332.74 |
| 10/16/2026 21:59 | 1 | 332.74 |
| 10/16/2026 21:59 | 2 | 332.74 |
| 10/16/2026 21:59 | 12 | 332.80 |
| 10/16/2026 21:59 | 50 | 332.805 |
| 10/16/2026 21:59 | 98 | 332.81 |
| 10/16/2026 21:59 | 100 | 332.81 |
| 10/16/2026 21:59 | 80 | 332.87 |
| 10/16/2026 21:59 | 100 | 332.87 |
| 10/16/2026 21:59 | 100 | 332.87 |
| 10/16/2026 21:59 | 33 | 332.81 |
| 10/16/2026 21:59 | 1 | 332.88 |
| 10/16/2026 21:59 | 101 | 332.88 |
| 10/16/2026 21:59 | 80 | 332.88 |
| 10/16/2026 21:59 | 40 | 332.88 |
| 10/16/2026 21:59 | 16 | 332.87 |
| 10/16/2026 21:59 | 100 | 332.85 |
| 10/16/2026 21:59 | 50 | 332.87 |
| 10/16/2026 21:59 | 50 | 332.86 |
| 10/16/2026 21:59 | 100 | 332.86 |
| 10/16/2026 21:59 | 100 | 332.86 |
| 10/16/2026 21:59 | 100 | 332.85 |
| 10/16/2026 21:59 | 4 | 332.80 |
| 10/16/2026 21:59 | 40 | 332.805 |
| 10/16/2026 21:59 | 2 | 332.75 |
| 10/16/2026 21:59 | 40 | 332.805 |
| 10/16/2026 21:59 | 1 | 332.83 |
| 10/16/2026 21:59 | 40 | 332.80 |
| 10/16/2026 21:59 | 40 | 332.79 |
| 10/16/2026 21:59 | 40 | 332.79 |
| 10/16/2026 21:59 | 40 | 332.81 |
| 10/16/2026 21:59 | 2 | 332.74 |
| 10/16/2026 21:59 | 14 | 332.84 |
| 10/16/2026 21:59 | 12 | 332.81 |
| 10/16/2026 21:59 | 12 | 332.82 |
| 10/16/2026 21:59 | 12 | 332.82 |
| 10/16/2026 21:59 | 12 | 332.82 |
| 10/16/2026 21:59 | 52 | 332.82 |
| 10/16/2026 21:59 | 200 | 332.82 |
| 10/16/2026 21:59 | 12 | 332.82 |
| 10/16/2026 21:59 | 100 | 332.86 |
| 10/16/2026 21:59 | 12 | 332.82 |
| 10/16/2026 21:59 | 12 | 332.82 |
| 10/16/2026 21:59 | 1 | 332.86 |
| 10/16/2026 21:59 | 12 | 332.82 |
| 10/16/2026 21:59 | 11 | 332.82 |
| 10/16/2026 21:59 | 40 | 332.85 |
| 10/16/2026 21:59 | 1 | 332.89 |
| 10/16/2026 21:59 | 5 | 332.89 |
| 10/16/2026 21:59 | 11 | 332.87 |
| 10/16/2026 21:59 | 21 | 332.87 |
| 10/16/2026 21:59 | 11 | 332.88 |
| 10/16/2026 21:59 | 6 | 332.90 |
| 10/16/2026 21:59 | 40 | 332.90 |
| 10/16/2026 21:59 | 160 | 332.90 |
| 10/16/2026 21:59 | 1 | 332.90 |
| 10/16/2026 21:59 | 160 | 332.90 |
| 10/16/2026 21:59 | 15 | 332.89 |
| 10/16/2026 21:59 | 1 | 332.89 |
| 10/16/2026 21:59 | 64 | 332.89 |
| 10/16/2026 21:59 | 4 | 332.89 |
| 10/16/2026 21:59 | 16 | 332.88 |
| 10/16/2026 21:59 | 40 | 332.76 |
| 10/16/2026 21:59 | 120 | 332.84 |
| 10/16/2026 21:59 | 40 | 332.84 |
| 10/16/2026 21:59 | 3 | 332.73 |
| 10/16/2026 21:59 | 20 | 332.74 |
| 10/16/2026 21:59 | 20 | 332.74 |
| 10/16/2026 21:59 | 1 | 332.74 |
| 10/16/2026 21:59 | 16 | 332.75 |
| 10/16/2026 21:59 | 8 | 332.75 |
| 10/16/2026 21:59 | 20 | 332.75 |
| 10/16/2026 21:59 | 80 | 332.77 |
| 10/16/2026 21:59 | 80 | 332.77 |
| 10/16/2026 21:59 | 12 | 332.77 |
| 10/16/2026 21:59 | 80 | 332.77 |
| 10/16/2026 21:59 | 40 | 332.77 |
| 10/16/2026 21:59 | 5 | 332.83 |
| 10/16/2026 21:59 | 1 | 332.81 |
| 10/16/2026 21:59 | 3 | 332.78 |
| 10/16/2026 21:59 | 62 | 332.78 |
| 10/16/2026 21:59 | 8 | 332.85 |
| 10/16/2026 21:59 | 11 | 332.79 |
| 10/16/2026 21:59 | 14 | 332.79 |
| 10/16/2026 21:59 | 18 | 332.84 |
| 10/16/2026 21:59 | 57 | 332.84 |
| 10/16/2026 21:59 | 2 | 332.84 |
| 10/16/2026 21:59 | 45 | 332.88 |
| 10/16/2026 21:59 | 100 | 332.87 |
| 10/16/2026 21:59 | 50 | 332.86 |
| 10/16/2026 21:59 | 6 | 332.84 |
| 10/16/2026 21:59 | 100 | 332.83 |
| 10/16/2026 21:59 | 77 | 332.78 |
| 10/16/2026 21:59 | 120 | 332.78 |
| 10/16/2026 21:59 | 27 | 332.78 |
| 10/16/2026 21:59 | 2 | 332.79 |
| 10/16/2026 21:59 | 1 | 332.79 |
| 10/16/2026 21:59 | 53 | 332.78 |
| 10/16/2026 21:59 | 11 | 332.78 |
| 10/16/2026 21:59 | 80 | 332.78 |
| 10/16/2026 21:59 | 6 | 332.78 |
| 10/16/2026 21:59 | 3 | 332.78 |
| 10/16/2026 21:59 | 40 | 332.78 |
| 10/16/2026 21:59 | 120 | 332.78 |
| 10/16/2026 21:59 | 27 | 332.79 |
| 10/16/2026 21:59 | 8 | 332.79 |
| 10/16/2026 21:59 | 340 | 332.79 |
| 10/16/2026 21:59 | 3 | 332.84 |
| 10/16/2026 21:59 | 4 | 332.79 |
| 10/16/2026 21:59 | 204 | 332.79 |
| 10/16/2026 21:59 | 14 | 332.82 |
| 10/16/2026 21:59 | 3 | 332.82 |
| 10/16/2026 21:59 | 1 | 332.82 |
| 10/16/2026 21:59 | 1 | 332.82 |
| 10/16/2026 21:59 | 1 | 332.84 |
| 10/16/2026 21:59 | 9 | 332.84 |
| 10/16/2026 21:59 | 27 | 332.78 |
| 10/16/2026 21:59 | 93 | 332.78 |
| 10/16/2026 21:59 | 27 | 332.78 |
| 10/16/2026 21:59 | 56 | 332.78 |
| 10/16/2026 21:59 | 135 | 332.78 |
| 10/16/2026 21:59 | 120 | 332.78 |
| 10/16/2026 21:59 | 19 | 332.78 |
| 10/16/2026 21:59 | 1 | 332.78 |
| 10/16/2026 21:59 | 35 | 332.78 |
| 10/16/2026 21:59 | 1 | 332.78 |
| 10/16/2026 21:59 | 84 | 332.78 |
| 10/16/2026 21:59 | 10 | 332.78 |
| 10/16/2026 21:59 | 160 | 332.78 |
| 10/16/2026 21:59 | 20 | 332.78 |
| 10/16/2026 21:59 | 20 | 332.79 |
| 10/16/2026 21:59 | 36 | 332.81 |
| 10/16/2026 21:59 | 4 | 332.81 |
| 10/16/2026 21:59 | 3 | 332.80 |
| 10/16/2026 21:59 | 11 | 332.80 |
| 10/16/2026 21:59 | 3 | 332.80 |
| 10/16/2026 21:59 | 14 | 332.81 |
| 10/16/2026 21:59 | 40 | 332.90 |
| 10/16/2026 21:59 | 1 | 332.90 |
| 10/16/2026 21:59 | 40 | 332.90 |
| 10/16/2026 21:59 | 40 | 332.90 |
| 10/16/2026 21:59 | 40 | 332.90 |
| 10/16/2026 21:59 | 11 | 332.90 |
| 10/16/2026 21:59 | 40 | 332.90 |
| 10/16/2026 21:59 | 2 | 332.93 |
| 10/16/2026 21:59 | 10 | 332.89 |
| 10/16/2026 21:59 | 18 | 332.90 |
| 10/16/2026 21:59 | 100 | 332.90 |
| 10/16/2026 21:59 | 21 | 332.89 |
| 10/16/2026 21:59 | 2 | 332.89 |
| 10/16/2026 21:59 | 11 | 332.86 |
| 10/16/2026 21:59 | 23 | 332.88 |
| 10/16/2026 21:59 | 29 | 333.00 |
| 10/16/2026 21:59 | 25 | 333.00 |
| 10/16/2026 21:59 | 1 | 333.00 |
| 10/16/2026 21:59 | 17 | 333.00 |
| 10/16/2026 21:59 | 2 | 332.97 |
| 10/16/2026 21:59 | 10 | 332.96 |
| 10/16/2026 21:59 | 2 | 332.95 |
| 10/16/2026 21:59 | 40 | 332.93 |
| 10/16/2026 21:59 | 1 | 332.93 |
| 10/16/2026 21:59 | 100 | 332.92 |
| 10/16/2026 21:59 | 16 | 332.92 |
| 10/16/2026 21:59 | 38 | 332.92 |
| 10/16/2026 21:59 | 100 | 332.92 |
| 10/16/2026 21:59 | 98 | 332.92 |
| 10/16/2026 21:59 | 1 | 332.92 |
| 10/16/2026 21:59 | 1 | 332.92 |
| 10/16/2026 21:59 | 10 | 332.91 |
| 10/16/2026 21:59 | 80 | 332.88 |
| 10/16/2026 21:59 | 21 | 332.88 |
| 10/16/2026 21:59 | 1 | 332.88 |
| 10/16/2026 21:59 | 40 | 332.88 |
| 10/16/2026 21:59 | 16 | 332.87 |
| 10/16/2026 21:59 | 8 | 332.86 |
| 10/16/2026 21:59 | 100 | 332.82 |
| 10/16/2026 21:59 | 5 | 332.86 |
| 10/16/2026 21:59 | 1 | 332.85 |
| 10/16/2026 21:59 | 18 | 332.82 |
| 10/16/2026 21:59 | 363 | 332.81 |
| 10/16/2026 21:59 | 10 | 332.81 |
| 10/16/2026 21:59 | 23 | 332.79 |
| 10/16/2026 21:59 | 77 | 332.79 |
| 10/16/2026 21:59 | 40 | 332.70 |
| 10/16/2026 21:59 | 40 | 332.71 |
| 10/16/2026 21:59 | 1 | 332.78 |
| 10/16/2026 21:59 | 1 | 332.74 |
| 10/16/2026 21:59 | 1 | 332.74 |
| 10/16/2026 21:59 | 160 | 332.71 |
| 10/16/2026 21:59 | 8 | 332.78 |
| 10/16/2026 21:59 | 10 | 332.78 |
| 10/16/2026 21:59 | 80 | 332.79 |
| 10/16/2026 21:59 | 14 | 332.79 |
| 10/16/2026 21:59 | 40 | 332.79 |
| 10/16/2026 21:59 | 10 | 332.79 |
| 10/16/2026 21:59 | 27 | 332.78 |
| 10/16/2026 21:59 | 1 | 332.77 |
| 10/16/2026 21:59 | 1 | 332.77 |
| 10/16/2026 21:59 | 1 | 332.77 |
| 10/16/2026 21:59 | 24 | 332.76 |
| 10/16/2026 21:59 | 1 | 332.76 |
| 10/16/2026 21:59 | 1 | 332.73 |
| 10/16/2026 21:59 | 16 | 332.73 |
| 10/16/2026 21:59 | 10 | 332.72 |
| 10/16/2026 21:59 | 1 | 332.72 |
| 10/16/2026 21:59 | 2 | 332.72 |
| 10/16/2026 21:59 | 18 | 332.72 |
| 10/16/2026 21:59 | 100 | 332.71 |
| 10/16/2026 21:59 | 2 | 332.71 |
| 10/16/2026 21:59 | 40 | 332.67 |
| 10/16/2026 21:59 | 100 | 332.67 |
| 10/16/2026 21:59 | 40 | 332.68 |
| 10/16/2026 21:59 | 7 | 332.68 |
| 10/16/2026 21:59 | 53 | 332.68 |
| 10/16/2026 21:59 | 200 | 332.68 |
| 10/16/2026 21:59 | 7 | 332.65 |
| 10/16/2026 21:59 | 8 | 332.65 |
| 10/16/2026 21:59 | 2 | 332.65 |
| 10/16/2026 21:59 | 31 | 332.65 |
| 10/16/2026 21:59 | 12 | 332.65 |
| 10/16/2026 21:59 | 40 | 332.65 |
| 10/16/2026 21:59 | 14 | 332.64 |
| 10/16/2026 21:59 | 40 | 332.64 |
| 10/16/2026 21:59 | 40 | 332.64 |
| 10/16/2026 21:59 | 10 | 332.63 |
| 10/16/2026 21:59 | 11 | 332.61 |
| 10/16/2026 21:59 | 40 | 332.61 |
| 10/16/2026 21:59 | 40 | 332.61 |
| 10/16/2026 21:59 | 3 | 332.65 |
| 10/16/2026 21:59 | 23 | 332.61 |
| 10/16/2026 21:59 | 48 | 332.60 |
| 10/16/2026 21:59 | 6 | 332.60 |
| 10/16/2026 21:59 | 23 | 332.60 |
| 10/16/2026 21:59 | 23 | 332.60 |
| 10/16/2026 21:59 | 4 | 332.58 |
| 10/16/2026 21:59 | 3 | 332.58 |
| 10/16/2026 21:59 | 87 | 332.61 |
| 10/16/2026 21:59 | 40 | 332.61 |
| 10/16/2026 21:59 | 3 | 332.61 |
| 10/16/2026 21:59 | 20 | 332.61 |
| 10/16/2026 21:59 | 40 | 332.61 |
| 10/16/2026 21:59 | 40 | 332.61 |
| 10/16/2026 21:59 | 1 | 332.64 |
| 10/16/2026 21:59 | 38 | 332.64 |
| 10/16/2026 21:59 | 47 | 332.68 |
| 10/16/2026 21:59 | 40 | 332.62 |
| 10/16/2026 21:59 | 120 | 332.62 |
| 10/16/2026 21:59 | 53 | 332.62 |
| 10/16/2026 21:59 | 67 | 332.62 |
| 10/16/2026 21:59 | 33 | 332.62 |
| 10/16/2026 21:59 | 87 | 332.62 |
| 10/16/2026 21:59 | 55 | 332.62 |
| 10/16/2026 21:59 | 1 | 332.62 |
| 10/16/2026 21:59 | 244 | 332.62 |
| 10/16/2026 21:59 | 33 | 332.62 |
| 10/16/2026 21:59 | 16 | 332.61 |
| 10/16/2026 21:59 | 100 | 332.61 |
| 10/16/2026 21:59 | 100 | 332.60 |
| 10/16/2026 21:59 | 8 | 332.60 |
| 10/16/2026 21:59 | 2 | 332.54 |
| 10/16/2026 21:59 | 40 | 332.53 |
| 10/16/2026 21:59 | 40 | 332.54 |
| 10/16/2026 21:59 | 1 | 332.57 |
| 10/16/2026 21:59 | 8 | 332.54 |
| 10/16/2026 21:59 | 84 | 332.46 |
| 10/16/2026 21:59 | 39 | 332.60 |
| 10/16/2026 21:59 | 40 | 332.47 |
| 10/16/2026 21:59 | 20 | 332.46 |
| 10/16/2026 21:59 | 100 | 332.47 |
| 10/16/2026 21:59 | 81 | 332.46 |
| 10/16/2026 21:59 | 4 | 332.535 |
| 10/16/2026 21:59 | 21 | 332.46 |
| 10/16/2026 21:59 | 15 | 332.46 |
| 10/16/2026 21:59 | 24 | 332.54 |
| 10/16/2026 21:59 | 21 | 332.54 |
| 10/16/2026 21:59 | 31 | 332.46 |
| 10/16/2026 21:59 | 1 | 332.46 |
| 10/16/2026 21:59 | 32 | 332.48 |
| 10/16/2026 21:59 | 50 | 332.51 |
| 10/16/2026 21:59 | 30 | 332.51 |
| 10/16/2026 21:59 | 1 | 332.51 |
| 10/16/2026 21:59 | 49 | 332.51 |
| 10/16/2026 21:59 | 11 | 332.51 |
| 10/16/2026 21:59 | 40 | 332.52 |
| 10/16/2026 21:59 | 20 | 332.57 |
| 10/16/2026 21:59 | 3 | 332.55 |
| 10/16/2026 21:59 | 1 | 332.56 |
| 10/16/2026 21:59 | 26 | 332.56 |
| 10/16/2026 21:59 | 14 | 332.56 |
| 10/16/2026 21:59 | 1 | 332.56 |
| 10/16/2026 21:59 | 25 | 332.56 |
| 10/16/2026 21:59 | 41 | 332.54 |
| 10/16/2026 21:59 | 80 | 332.51 |
| 10/16/2026 21:59 | 59 | 332.54 |
| 10/16/2026 21:59 | 59 | 332.55 |
| 10/16/2026 21:59 | 1 | 332.52 |
| 10/16/2026 21:59 | 1 | 332.52 |
| 10/16/2026 21:59 | 1 | 332.48 |
| 10/16/2026 21:59 | 16 | 332.47 |
| 10/16/2026 21:59 | 30 | 332.55 |
| 10/16/2026 21:59 | 100 | 332.55 |
| 10/16/2026 21:59 | 74 | 332.53 |
| 10/16/2026 21:59 | 17 | 332.46 |
| 10/16/2026 21:59 | 40 | 332.46 |
| 10/16/2026 21:59 | 1 | 332.47 |
| 10/16/2026 21:59 | 1 | 332.47 |
| 10/16/2026 21:59 | 40 | 332.48 |
| 10/16/2026 21:59 | 1 | 332.48 |
| 10/16/2026 21:59 | 49 | 332.525 |
| 10/16/2026 21:59 | 1 | 332.525 |
| 10/16/2026 21:59 | 5 | 332.50 |
| 10/16/2026 21:59 | 8 | 332.50 |
| 10/16/2026 21:59 | 3 | 332.50 |
| 10/16/2026 21:59 | 9 | 332.50 |
| 10/16/2026 21:59 | 1 | 332.51 |
| 10/16/2026 21:59 | 1 | 332.51 |
| 10/16/2026 21:59 | 1 | 332.51 |
| 10/16/2026 21:59 | 1 | 332.51 |
| 10/16/2026 21:59 | 3 | 332.51 |
| 10/16/2026 21:59 | 1 | 332.51 |
| 10/16/2026 21:59 | 5 | 332.51 |
| 10/16/2026 21:59 | 1 | 332.51 |
| 10/16/2026 21:59 | 80 | 332.52 |
| 10/16/2026 21:59 | 26 | 332.52 |
| 10/16/2026 21:59 | 5 | 332.52 |
| 10/16/2026 21:59 | 80 | 332.52 |
| 10/16/2026 21:59 | 1 | 332.52 |
| 10/16/2026 21:59 | 1 | 332.575 |
| 10/16/2026 21:59 | 2 | 332.575 |
| 10/16/2026 21:59 | 6 | 332.54 |
| 10/16/2026 21:59 | 20 | 332.54 |
| 10/16/2026 21:59 | 80 | 332.60 |
| 10/16/2026 21:59 | 20 | 332.57 |
| 10/16/2026 21:59 | 38 | 332.57 |
| 10/16/2026 21:59 | 12 | 332.57 |
| 10/16/2026 21:59 | 13 | 332.57 |
| 10/16/2026 21:59 | 15 | 332.57 |
| 10/16/2026 21:59 | 42 | 332.58 |
| 10/16/2026 21:59 | 1 | 332.58 |
| 10/16/2026 21:59 | 1 | 332.58 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.60 |
| 10/16/2026 21:59 | 1 | 332.62 |
| 10/16/2026 21:59 | 80 | 332.63 |
| 10/16/2026 21:59 | 1 | 332.63 |
| 10/16/2026 21:59 | 20 | 332.64 |
| 10/16/2026 21:59 | 1 | 332.64 |
| 10/16/2026 21:59 | 11 | 332.64 |
| 10/16/2026 21:59 | 50 | 332.66 |
| 10/16/2026 21:59 | 20 | 332.66 |
| 10/16/2026 21:59 | 38 | 332.66 |
| 10/16/2026 21:59 | 5 | 332.66 |
| 10/16/2026 21:59 | 4 | 332.66 |
| 10/16/2026 21:59 | 11 | 332.66 |
| 10/16/2026 21:59 | 40 | 332.66 |
| 10/16/2026 21:59 | 30 | 332.67 |
| 10/16/2026 21:59 | 234 | 332.67 |
| 10/16/2026 21:59 | 80 | 332.67 |
| 10/16/2026 21:59 | 1 | 332.76 |
| 10/16/2026 21:59 | 80 | 332.71 |
| 10/16/2026 21:59 | 6 | 332.78 |
| 10/16/2026 21:59 | 1 | 332.78 |
| 10/16/2026 21:59 | 6 | 332.78 |
| 10/16/2026 21:59 | 4 | 332.78 |
| 10/16/2026 21:59 | 100 | 332.77 |
| 10/16/2026 21:59 | 100 | 332.77 |
| 10/16/2026 21:59 | 10 | 332.77 |
| 10/16/2026 21:59 | 100 | 332.76 |
| 10/16/2026 21:59 | 6 | 332.71 |
| 10/16/2026 21:59 | 5 | 332.71 |
| 10/16/2026 21:59 | 40 | 332.69 |
| 10/16/2026 21:59 | 21 | 332.69 |
| 10/16/2026 21:59 | 40 | 332.69 |
| 10/16/2026 21:59 | 33 | 332.69 |
| 10/16/2026 21:59 | 40 | 332.69 |
| 10/16/2026 21:59 | 40 | 332.69 |
| 10/16/2026 21:59 | 40 | 332.69 |
| 10/16/2026 21:59 | 40 | 332.69 |
| 10/16/2026 21:59 | 80 | 332.69 |
| 10/16/2026 21:59 | 90 | 332.67 |
| 10/16/2026 21:59 | 1 | 332.68 |
| 10/16/2026 21:59 | 16 | 332.66 |
| 10/16/2026 21:59 | 1 | 332.66 |
| 10/16/2026 21:59 | 2 | 332.66 |
| 10/16/2026 21:59 | 6 | 332.66 |
| 10/16/2026 21:59 | 35 | 332.66 |
| 10/16/2026 21:59 | 5 | 332.66 |
| 10/16/2026 21:59 | 40 | 332.66 |
| 10/16/2026 21:59 | 3 | 332.65 |
| 10/16/2026 21:59 | 12 | 332.65 |
| 10/16/2026 21:59 | 89 | 332.65 |
| 10/16/2026 21:59 | 1 | 332.65 |
| 10/16/2026 21:59 | 80 | 332.65 |
| 10/16/2026 21:59 | 120 | 332.65 |
| 10/16/2026 21:59 | 40 | 332.65 |
| 10/16/2026 21:59 | 40 | 332.65 |
| 10/16/2026 21:59 | 16 | 332.60 |
| 10/16/2026 21:59 | 8 | 332.60 |
| 10/16/2026 21:59 | 2 | 332.60 |
| 10/16/2026 21:59 | 11 | 332.56 |
| 10/16/2026 21:59 | 10 | 332.56 |
| 10/16/2026 21:59 | 20 | 332.60 |
| 10/16/2026 21:59 | 11 | 332.56 |
| 10/16/2026 21:59 | 4 | 332.56 |
| 10/16/2026 21:59 | 6 | 332.56 |
| 10/16/2026 21:59 | 3 | 332.64 |
| 10/16/2026 21:59 | 2 | 332.64 |
| 10/16/2026 21:59 | 9 | 332.64 |
| 10/16/2026 21:59 | 5 | 332.64 |
| 10/16/2026 21:59 | 100 | 332.62 |
| 10/16/2026 21:59 | 22 | 332.62 |
| 10/16/2026 21:59 | 20 | 332.60 |
| 10/16/2026 21:59 | 10 | 332.60 |
| 10/16/2026 21:59 | 11 | 332.56 |
| 10/16/2026 21:59 | 40 | 332.57 |
| 10/16/2026 21:59 | 85 | 332.60 |
| 10/16/2026 21:59 | 20 | 332.60 |
| 10/16/2026 21:59 | 20 | 332.60 |
| 10/16/2026 21:59 | 100 | 332.59 |
| 10/16/2026 21:59 | 35 | 332.58 |
| 10/16/2026 21:59 | 50 | 332.58 |
| 10/16/2026 21:59 | 40 | 332.55 |
| 10/16/2026 21:59 | 8 | 332.58 |
| 10/16/2026 21:59 | 11 | 332.59 |
| 10/16/2026 21:59 | 2 | 332.59 |
| 10/16/2026 21:59 | 38 | 332.59 |
| 10/16/2026 21:59 | 2 | 332.60 |
| 10/16/2026 21:59 | 1 | 332.62 |
| 10/16/2026 21:59 | 4 | 332.62 |
| 10/16/2026 21:59 | 39 | 332.62 |
| 10/16/2026 21:59 | 14 | 332.62 |
| 10/16/2026 21:59 | 34 | 332.62 |
| 10/16/2026 21:59 | 46 | 332.62 |
| 10/16/2026 21:59 | 34 | 332.62 |
| 10/16/2026 21:59 | 6 | 332.62 |
| 10/16/2026 21:59 | 1 | 332.62 |
| 10/16/2026 21:59 | 16 | 332.62 |
| 10/16/2026 21:59 | 17 | 332.62 |
| 10/16/2026 21:59 | 40 | 332.62 |
| 10/16/2026 21:59 | 40 | 332.62 |
| 10/16/2026 21:59 | 63 | 332.62 |
| 10/16/2026 21:59 | 40 | 332.62 |
| 10/16/2026 21:59 | 40 | 332.62 |
| 10/16/2026 21:59 | 33 | 332.62 |
| 10/16/2026 21:59 | 26 | 332.62 |
| 10/16/2026 21:59 | 7 | 332.62 |
| 10/16/2026 21:59 | 21 | 332.62 |
| 10/16/2026 21:59 | 40 | 332.62 |
| 10/16/2026 21:59 | 10 | 332.62 |
| 10/16/2026 21:59 | 25 | 332.62 |
| 10/16/2026 21:59 | 40 | 332.62 |
| 10/16/2026 21:59 | 40 | 332.62 |
| 10/16/2026 21:59 | 8 | 332.62 |
| 10/16/2026 21:59 | 33 | 332.62 |
| 10/16/2026 21:59 | 7 | 332.62 |
| 10/16/2026 21:59 | 26 | 332.62 |
| 10/16/2026 21:59 | 5 | 332.62 |
| 10/16/2026 21:59 | 5 | 332.56 |
| 10/16/2026 21:59 | 26 | 332.585 |
| 10/16/2026 21:59 | 1 | 332.62 |
| 10/16/2026 21:59 | 1 | 332.61 |
| 10/16/2026 21:59 | 14 | 332.585 |
| 10/16/2026 21:59 | 14 | 332.585 |
| 10/16/2026 21:59 | 1 | 332.585 |
| 10/16/2026 21:59 | 8 | 332.62 |
| 10/16/2026 21:59 | 40 | 332.62 |
| 10/16/2026 21:59 | 120 | 332.61 |
| 10/16/2026 21:59 | 33 | 332.61 |
| 10/16/2026 21:59 | 2 | 332.59 |
| 10/16/2026 21:59 | 8 | 332.59 |
| 10/16/2026 21:59 | 40 | 332.61 |
| 10/16/2026 21:59 | 3 | 332.61 |
| 10/16/2026 21:59 | 37 | 332.61 |
| 10/16/2026 21:59 | 163 | 332.61 |
| 10/16/2026 21:59 | 20 | 332.61 |
| 10/16/2026 21:59 | 34 | 332.59 |
| 10/16/2026 21:59 | 20 | 332.57 |
| 10/16/2026 21:59 | 6 | 332.57 |
| 10/16/2026 21:59 | 6 | 332.57 |
| 10/16/2026 21:59 | 14 | 332.57 |
| 10/16/2026 21:59 | 2 | 332.57 |
| 10/16/2026 21:59 | 2 | 332.57 |
| 10/16/2026 21:59 | 1 | 332.57 |
| 10/16/2026 21:59 | 40 | 332.56 |
| 10/16/2026 21:59 | 23 | 332.56 |
| 10/16/2026 21:59 | 17 | 332.56 |
| 10/16/2026 21:59 | 9 | 332.56 |
| 10/16/2026 21:59 | 10 | 332.56 |
| 10/16/2026 21:59 | 9 | 332.56 |
| 10/16/2026 21:59 | 40 | 332.54 |
| 10/16/2026 21:59 | 40 | 332.52 |
| 10/16/2026 21:59 | 40 | 332.52 |
| 10/16/2026 21:59 | 33 | 332.52 |
| 10/16/2026 21:59 | 3 | 332.52 |
| 10/16/2026 21:59 | 54 | 332.52 |
| 10/16/2026 21:59 | 5 | 332.50 |
| 10/16/2026 21:59 | 3 | 332.50 |
| 10/16/2026 21:59 | 14 | 332.48 |
| 10/16/2026 21:59 | 1 | 332.48 |
| 10/16/2026 21:59 | 8 | 332.52 |
| 10/16/2026 21:59 | 33 | 332.51 |
| 10/16/2026 21:59 | 38 | 332.465 |
| 10/16/2026 21:59 | 2 | 332.47 |
| 10/16/2026 21:59 | 1 | 332.49 |
| 10/16/2026 21:59 | 1 | 332.52 |
| 10/16/2026 21:59 | 2 | 332.48 |
| 10/16/2026 21:59 | 2 | 332.48 |
| 10/16/2026 21:59 | 1 | 332.49 |
| 10/16/2026 21:59 | 17 | 332.47 |
| 10/16/2026 21:59 | 2 | 332.48 |
| 10/16/2026 21:59 | 21 | 332.47 |
| 10/16/2026 21:59 | 1 | 332.47 |
| 10/16/2026 21:59 | 59 | 332.48 |
| 10/16/2026 21:59 | 41 | 332.48 |
| 10/16/2026 21:59 | 12 | 332.50 |
| 10/16/2026 21:59 | 4 | 332.50 |
| 10/16/2026 21:59 | 80 | 332.51 |
| 10/16/2026 21:59 | 40 | 332.51 |
| 10/16/2026 21:59 | 80 | 332.51 |
| 10/16/2026 21:59 | 5 | 332.52 |
| 10/16/2026 21:59 | 49 | 332.55 |
| 10/16/2026 21:59 | 1 | 332.55 |
| 10/16/2026 21:59 | 80 | 332.55 |
| 10/16/2026 21:59 | 12 | 332.55 |
| 10/16/2026 21:59 | 4 | 332.55 |
| 10/16/2026 21:59 | 1 | 332.565 |
| 10/16/2026 21:59 | 2 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 3 | 332.59 |
| 10/16/2026 21:59 | 5 | 332.59 |
| 10/16/2026 21:59 | 28 | 332.59 |
| 10/16/2026 21:59 | 35 | 332.59 |
| 10/16/2026 21:59 | 80 | 332.59 |
| 10/16/2026 21:59 | 5 | 332.59 |
| 10/16/2026 21:59 | 38 | 332.59 |
| 10/16/2026 21:59 | 62 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 57 | 332.59 |
| 10/16/2026 21:59 | 37 | 332.59 |
| 10/16/2026 21:59 | 20 | 332.59 |
| 10/16/2026 21:59 | 62 | 332.59 |
| 10/16/2026 21:59 | 6 | 332.58 |
| 10/16/2026 21:59 | 19 | 332.57 |
| 10/16/2026 21:59 | 20 | 332.57 |
| 10/16/2026 21:59 | 20 | 332.57 |
| 10/16/2026 21:59 | 80 | 332.57 |
| 10/16/2026 21:59 | 22 | 332.59 |
| 10/16/2026 21:59 | 18 | 332.59 |
| 10/16/2026 21:59 | 18 | 332.59 |
| 10/16/2026 21:59 | 1 | 332.59 |
| 10/16/2026 21:59 | 21 | 332.59 |
| 10/16/2026 21:59 | 43 | 332.58 |
| 10/16/2026 21:59 | 100 | 332.58 |
| 10/16/2026 21:59 | 57 | 332.58 |
| 10/16/2026 21:59 | 1 | 332.58 |
| 10/16/2026 21:59 | 120 | 332.58 |
| 10/16/2026 21:59 | 1 | 332.58 |
| 10/16/2026 21:59 | 1 | 332.58 |
| 10/16/2026 21:59 | 16 | 332.58 |
| 10/16/2026 21:59 | 120 | 332.58 |
| 10/16/2026 21:59 | 160 | 332.58 |
| 10/16/2026 21:59 | 2 | 332.58 |
| 10/16/2026 21:59 | 19 | 332.58 |
| 10/16/2026 21:59 | 1 | 332.58 |
| 10/16/2026 21:59 | 1 | 332.57 |
| 10/16/2026 21:59 | 2 | 332.57 |
| 10/16/2026 21:59 | 8 | 332.57 |
| 10/16/2026 21:59 | 1 | 332.57 |
| 10/16/2026 21:59 | 1 | 332.57 |
| 10/16/2026 21:59 | 7 | 332.55 |
| 10/16/2026 21:59 | 3 | 332.55 |
| 10/16/2026 21:59 | 7 | 332.545 |
| 10/16/2026 21:59 | 3 | 332.545 |
| 10/16/2026 21:59 | 10 | 332.545 |
| 10/16/2026 21:59 | 3 | 332.545 |
| 10/16/2026 21:59 | 10 | 332.545 |
| 10/16/2026 21:59 | 2 | 332.545 |
| 10/16/2026 21:59 | 3 | 332.545 |
| 10/16/2026 21:59 | 2 | 332.545 |
| 10/16/2026 21:59 | 7 | 332.545 |
| 10/16/2026 21:59 | 5 | 332.545 |
| 10/16/2026 21:59 | 10 | 332.545 |
| 10/16/2026 21:59 | 5 | 332.545 |
| 10/16/2026 21:59 | 1 | 332.54 |
| 10/16/2026 21:59 | 5 | 332.545 |
| 10/16/2026 21:59 | 1 | 332.54 |
| 10/16/2026 21:59 | 6 | 332.54 |
| 10/16/2026 21:59 | 6 | 332.54 |
| 10/16/2026 21:59 | 18 | 332.54 |
| 10/16/2026 21:59 | 1 | 332.54 |
| 10/16/2026 21:59 | 6 | 332.54 |
| 10/16/2026 21:59 | 3 | 332.51 |
| 10/16/2026 21:59 | 3 | 332.50 |
| 10/16/2026 21:59 | 20 | 332.50 |
| 10/16/2026 21:59 | 8 | 332.50 |
| 10/16/2026 21:59 | 27 | 332.50 |
| 10/16/2026 21:59 | 13 | 332.50 |
| 10/16/2026 21:59 | 13 | 332.50 |
| 10/16/2026 21:59 | 9 | 332.50 |
| 10/16/2026 21:59 | 10 | 332.50 |
| 10/16/2026 21:59 | 8 | 332.50 |
| 10/16/2026 21:59 | 1 | 332.50 |
| 10/16/2026 21:59 | 9 | 332.50 |
| 10/16/2026 21:59 | 9 | 332.50 |
| 10/16/2026 21:59 | 21 | 332.50 |
| 10/16/2026 21:59 | 40 | 332.50 |
| 10/16/2026 21:59 | 12 | 332.50 |
| 10/16/2026 21:59 | 9 | 332.50 |
| 10/16/2026 21:59 | 12 | 332.50 |
| 10/16/2026 21:59 | 7 | 332.50 |
| 10/16/2026 21:59 | 40 | 332.50 |
| 10/16/2026 21:59 | 33 | 332.50 |
| 10/16/2026 21:59 | 7 | 332.50 |
| 10/16/2026 21:59 | 3 | 332.50 |
| 10/16/2026 21:59 | 37 | 332.50 |
| 10/16/2026 21:59 | 7 | 332.50 |
| 10/16/2026 21:59 | 28 | 332.50 |
| 10/16/2026 21:59 | 2 | 332.50 |
| 10/16/2026 21:59 | 38 | 332.49 |
| 10/16/2026 21:59 | 40 | 332.49 |
| 10/16/2026 21:59 | 3 | 332.50 |
| 10/16/2026 21:59 | 40 | 332.50 |
| 10/16/2026 21:59 | 40 | 332.50 |
| 10/16/2026 21:59 | 40 | 332.50 |
| 10/16/2026 21:59 | 40 | 332.50 |
| 10/16/2026 21:59 | 12 | 332.50 |
| 10/16/2026 21:59 | 40 | 332.50 |
| 10/16/2026 21:59 | 57 | 332.50 |
| 10/16/2026 21:59 | 40 | 332.50 |
| 10/16/2026 21:59 | 4 | 332.50 |
| 10/16/2026 21:59 | 7 | 332.50 |
| 10/16/2026 21:59 | 29 | 332.50 |
| 10/16/2026 21:59 | 8 | 332.50 |
| 10/16/2026 21:59 | 3 | 332.50 |
| 10/16/2026 21:59 | 1 | 332.50 |
| 10/16/2026 21:59 | 46 | 332.50 |
| 10/16/2026 21:59 | 34 | 332.50 |
| 10/16/2026 21:59 | 1 | 332.50 |
| 10/16/2026 21:59 | 5 | 332.50 |
| 10/16/2026 21:59 | 109 | 332.50 |
| 10/16/2026 21:59 | 40 | 332.49 |
| 10/16/2026 21:59 | 13 | 332.49 |
| 10/16/2026 21:59 | 1 | 332.49 |
| 10/16/2026 21:59 | 11 | 332.49 |
| 10/16/2026 21:59 | 30 | 332.49 |
| 10/16/2026 21:59 | 3 | 332.49 |
| 10/16/2026 21:59 | 145 | 332.49 |
| 10/16/2026 21:59 | 40 | 332.49 |
| 10/16/2026 21:59 | 35 | 332.49 |
| 10/16/2026 21:59 | 50 | 332.48 |
| 10/16/2026 21:59 | 8 | 332.49 |
| 10/16/2026 21:59 | 40 | 332.49 |
| 10/16/2026 21:59 | 15 | 332.49 |
| 10/16/2026 21:59 | 35 | 332.49 |
| 10/16/2026 21:59 | 5 | 332.49 |
| 10/16/2026 21:59 | 3 | 332.49 |
| 10/16/2026 21:59 | 2 | 332.48 |
| 10/16/2026 21:59 | 1 | 332.49 |
| 10/16/2026 21:59 | 2 | 332.49 |
| 10/16/2026 21:59 | 2 | 332.49 |
| 10/16/2026 21:59 | 32 | 332.49 |
| 10/16/2026 21:59 | 1 | 332.49 |
| 10/16/2026 21:59 | 1 | 332.49 |
| 10/16/2026 21:59 | 1 | 332.49 |
| 10/16/2026 21:59 | 40 | 332.49 |
| 10/16/2026 21:59 | 5 | 332.49 |
| 10/16/2026 21:59 | 16 | 332.49 |
| 10/16/2026 21:59 | 36 | 332.49 |
| 10/16/2026 21:59 | 16 | 332.48 |
| 10/16/2026 21:59 | 4 | 332.49 |
| 10/16/2026 21:59 | 40 | 332.49 |
| 10/16/2026 21:59 | 17 | 332.48 |
| 10/16/2026 21:59 | 1 | 332.48 |
| 10/16/2026 21:59 | 1 | 332.48 |
| 10/16/2026 21:59 | 5 | 332.48 |
| 10/16/2026 21:59 | 100 | 332.47 |
| 10/16/2026 21:59 | 9 | 332.45 |
| 10/16/2026 21:59 | 19 | 332.45 |
| 10/16/2026 21:59 | 40 | 332.45 |
| 10/16/2026 21:59 | 22 | 332.45 |
| 10/16/2026 21:59 | 15 | 332.45 |
| 10/16/2026 21:59 | 3 | 332.45 |
| 10/16/2026 21:59 | 40 | 332.45 |
| 10/16/2026 21:59 | 40 | 332.45 |
| 10/16/2026 21:59 | 12 | 332.45 |
| 10/16/2026 21:59 | 40 | 332.45 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 66 | 332.44 |
| 10/16/2026 21:59 | 2 | 332.44 |
| 10/16/2026 21:59 | 52 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 80 | 332.44 |
| 10/16/2026 21:59 | 68 | 332.44 |
| 10/16/2026 21:59 | 52 | 332.44 |
| 10/16/2026 21:59 | 120 | 332.44 |
| 10/16/2026 21:59 | 19 | 332.44 |
| 10/16/2026 21:59 | 49 | 332.44 |
| 10/16/2026 21:59 | 13 | 332.44 |
| 10/16/2026 21:59 | 15 | 332.44 |
| 10/16/2026 21:59 | 10 | 332.44 |
| 10/16/2026 21:59 | 9 | 332.44 |
| 10/16/2026 21:59 | 3 | 332.44 |
| 10/16/2026 21:59 | 2 | 332.44 |
| 10/16/2026 21:59 | 76 | 332.44 |
| 10/16/2026 21:59 | 44 | 332.44 |
| 10/16/2026 21:59 | 80 | 332.44 |
| 10/16/2026 21:59 | 96 | 332.44 |
| 10/16/2026 21:59 | 7 | 332.44 |
| 10/16/2026 21:59 | 9 | 332.44 |
| 10/16/2026 21:59 | 2 | 332.44 |
| 10/16/2026 21:59 | 1 | 332.43 |
| 10/16/2026 21:59 | 28 | 332.42 |
| 10/16/2026 21:59 | 1 | 332.42 |
| 10/16/2026 21:59 | 40 | 332.37 |
| 10/16/2026 21:59 | 19 | 332.40 |
| 10/16/2026 21:59 | 17 | 332.40 |
| 10/16/2026 21:59 | 10 | 332.38 |
| 10/16/2026 21:59 | 2 | 332.38 |
| 10/16/2026 21:59 | 40 | 332.395 |
| 10/16/2026 21:59 | 40 | 332.395 |
| 10/16/2026 21:59 | 40 | 332.395 |
| 10/16/2026 21:59 | 40 | 332.395 |
| 10/16/2026 21:59 | 40 | 332.395 |
| 10/16/2026 21:59 | 40 | 332.395 |
| 10/16/2026 21:59 | 40 | 332.395 |
| 10/16/2026 21:59 | 2 | 332.42 |
| 10/16/2026 21:59 | 1 | 332.38 |
| 10/16/2026 21:59 | 117 | 332.38 |
| 10/16/2026 21:59 | 11 | 332.38 |
| 10/16/2026 21:59 | 20 | 332.38 |
| 10/16/2026 21:59 | 2 | 332.39 |
| 10/16/2026 21:59 | 50 | 332.40 |
| 10/16/2026 21:59 | 1 | 332.42 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 1 | 332.41 |
| 10/16/2026 21:59 | 5 | 332.44 |
| 10/16/2026 21:59 | 1 | 332.44 |
| 10/16/2026 21:59 | 21 | 332.44 |
| 10/16/2026 21:59 | 99 | 332.44 |
| 10/16/2026 21:59 | 7 | 332.44 |
| 10/16/2026 21:59 | 26 | 332.44 |
| 10/16/2026 21:59 | 87 | 332.44 |
| 10/16/2026 21:59 | 106 | 332.44 |
| 10/16/2026 21:59 | 14 | 332.44 |
| 10/16/2026 21:59 | 120 | 332.44 |
| 10/16/2026 21:59 | 120 | 332.44 |
| 10/16/2026 21:59 | 16 | 332.44 |
| 10/16/2026 21:59 | 111 | 332.44 |
| 10/16/2026 21:59 | 9 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.44 |
| 10/16/2026 21:59 | 103 | 332.44 |
| 10/16/2026 21:59 | 17 | 332.44 |
| 10/16/2026 21:59 | 16 | 332.43 |
| 10/16/2026 21:59 | 38 | 332.41 |
| 10/16/2026 21:59 | 100 | 332.41 |
| 10/16/2026 21:59 | 2 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.38 |
| 10/16/2026 21:59 | 5 | 332.38 |
| 10/16/2026 21:59 | 35 | 332.38 |
| 10/16/2026 21:59 | 40 | 332.38 |
| 10/16/2026 21:59 | 40 | 332.38 |
| 10/16/2026 21:59 | 80 | 332.37 |
| 10/16/2026 21:59 | 64 | 332.36 |
| 10/16/2026 21:59 | 1 | 332.35 |
| 10/16/2026 21:59 | 715 | 332.30 |
| 10/16/2026 21:59 | 5 | 332.30 |
| 10/16/2026 21:59 | 10 | 332.32 |
| 10/16/2026 21:59 | 8 | 332.32 |
| 10/16/2026 21:59 | 12 | 332.32 |
| 10/16/2026 21:59 | 8 | 332.32 |
| 10/16/2026 21:59 | 38 | 332.32 |
| 10/16/2026 21:59 | 19 | 332.32 |
| 10/16/2026 21:59 | 6 | 332.32 |
| 10/16/2026 21:59 | 38 | 332.32 |
| 10/16/2026 21:59 | 80 | 332.32 |
| 10/16/2026 21:59 | 5 | 332.32 |
| 10/16/2026 21:59 | 1 | 332.34 |
| 10/16/2026 21:59 | 1 | 332.34 |
| 10/16/2026 21:59 | 2 | 332.34 |
| 10/16/2026 21:59 | 25 | 332.35 |
| 10/16/2026 21:59 | 4 | 332.35 |
| 10/16/2026 21:59 | 11 | 332.35 |
| 10/16/2026 21:59 | 7 | 332.35 |
| 10/16/2026 21:59 | 4 | 332.35 |
| 10/16/2026 21:59 | 1 | 332.35 |
| 10/16/2026 21:59 | 294 | 332.36 |
| 10/16/2026 21:59 | 12 | 332.36 |
| 10/16/2026 21:59 | 30 | 332.38 |
| 10/16/2026 21:59 | 440 | 332.40 |
| 10/16/2026 21:59 | 11 | 332.40 |
| 10/16/2026 21:59 | 4 | 332.44 |
| 10/16/2026 21:59 | 1 | 332.44 |
| 10/16/2026 21:59 | 12 | 332.43 |
| 10/16/2026 21:59 | 50 | 332.445 |
| 10/16/2026 21:59 | 20 | 332.48 |
| 10/16/2026 21:59 | 16 | 332.48 |
| 10/16/2026 21:59 | 100 | 332.48 |
| 10/16/2026 21:59 | 1 | 332.46 |
| 10/16/2026 21:59 | 4 | 332.46 |
| 10/16/2026 21:59 | 5 | 332.46 |
| 10/16/2026 21:59 | 7 | 332.45 |
| 10/16/2026 21:59 | 5 | 332.45 |
| 10/16/2026 21:59 | 40 | 332.415 |
| 10/16/2026 21:59 | 40 | 332.435 |
| 10/16/2026 21:59 | 40 | 332.435 |
| 10/16/2026 21:59 | 40 | 332.435 |
| 10/16/2026 21:59 | 40 | 332.435 |
| 10/16/2026 21:59 | 40 | 332.37 |
| 10/16/2026 21:59 | 20 | 332.37 |
| 10/16/2026 21:59 | 3 | 332.37 |
| 10/16/2026 21:59 | 1 | 332.37 |
| 10/16/2026 21:59 | 62 | 332.37 |
| 10/16/2026 21:59 | 18 | 332.37 |
| 10/16/2026 21:59 | 1 | 332.38 |
| 10/16/2026 21:59 | 2 | 332.38 |
| 10/16/2026 21:59 | 4 | 332.43 |
| 10/16/2026 21:59 | 6 | 332.43 |
| 10/16/2026 21:59 | 19 | 332.43 |
| 10/16/2026 21:59 | 4 | 332.45 |
| 10/16/2026 21:59 | 47 | 332.45 |
| 10/16/2026 21:59 | 16 | 332.44 |
| 10/16/2026 21:59 | 79 | 332.40 |
| 10/16/2026 21:59 | 1 | 332.40 |
| 10/16/2026 21:59 | 1 | 332.40 |
| 10/16/2026 21:59 | 64 | 332.40 |
| 10/16/2026 21:59 | 16 | 332.40 |
| 10/16/2026 21:59 | 4 | 332.45 |
| 10/16/2026 21:59 | 8 | 332.42 |
| 10/16/2026 21:59 | 13 | 332.41 |
| 10/16/2026 21:59 | 10 | 332.41 |
| 10/16/2026 21:59 | 20 | 332.44 |
| 10/16/2026 21:59 | 5 | 332.42 |
| 10/16/2026 21:59 | 4 | 332.48 |
| 10/16/2026 21:59 | 10 | 332.49 |
| 10/16/2026 21:59 | 9 | 332.48 |
| 10/16/2026 21:59 | 12 | 332.48 |
| 10/16/2026 21:59 | 12 | 332.49 |
| 10/16/2026 21:59 | 6 | 332.50 |
| 10/16/2026 21:59 | 5 | 332.50 |
| 10/16/2026 21:59 | 28 | 332.47 |
| 10/16/2026 21:59 | 5 | 332.47 |
| 10/16/2026 21:59 | 29 | 332.45 |
| 10/16/2026 21:59 | 5 | 332.41 |
| 10/16/2026 21:59 | 51 | 332.40 |
| 10/16/2026 21:59 | 14 | 332.37 |
| 10/16/2026 21:59 | 20 | 332.37 |
| 10/16/2026 21:59 | 280 | 332.37 |
| 10/16/2026 21:59 | 100 | 332.38 |
| 10/16/2026 21:59 | 10 | 332.46 |
| 10/16/2026 21:59 | 20 | 332.46 |
| 10/16/2026 21:59 | 11 | 332.46 |
| 10/16/2026 21:59 | 7 | 332.46 |
| 10/16/2026 21:59 | 4 | 332.46 |
| 10/16/2026 21:59 | 19 | 332.47 |
| 10/16/2026 21:59 | 5 | 332.47 |
| 10/16/2026 21:59 | 5 | 332.46 |
| 10/16/2026 21:59 | 100 | 332.42 |
| 10/16/2026 21:59 | 57 | 332.42 |
| 10/16/2026 21:59 | 16 | 332.42 |
| 10/16/2026 21:59 | 27 | 332.42 |
| 10/16/2026 21:59 | 10 | 332.42 |
| 10/16/2026 21:59 | 100 | 332.42 |
| 10/16/2026 21:59 | 57 | 332.40 |
| 10/16/2026 21:59 | 16 | 332.40 |
| 10/16/2026 21:59 | 27 | 332.40 |
| 10/16/2026 21:59 | 50 | 332.38 |
| 10/16/2026 21:59 | 52 | 332.38 |
| 10/16/2026 21:59 | 400 | 332.38 |
| 10/16/2026 21:59 | 4 | 332.465 |
| 10/16/2026 21:59 | 84 | 332.50 |
| 10/16/2026 21:59 | 16 | 332.50 |
| 10/16/2026 21:59 | 131 | 332.51 |
| 10/16/2026 21:59 | 99 | 332.50 |
| 10/16/2026 21:59 | 1 | 332.50 |
| 10/16/2026 21:59 | 105 | 332.51 |
| 10/16/2026 21:59 | 10 | 332.51 |
| 10/16/2026 21:59 | 80 | 332.51 |
| 10/16/2026 21:59 | 80 | 332.51 |
| 10/16/2026 21:59 | 100 | 332.50 |
| 10/16/2026 21:59 | 100 | 332.50 |
| 10/16/2026 21:59 | 4 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.43 |
| 10/16/2026 21:59 | 40 | 332.43 |
| 10/16/2026 21:59 | 40 | 332.45 |
| 10/16/2026 21:59 | 40 | 332.45 |
| 10/16/2026 21:59 | 80 | 332.45 |
| 10/16/2026 21:59 | 75 | 332.44 |
| 10/16/2026 21:59 | 5 | 332.47 |
| 10/16/2026 21:59 | 40 | 332.47 |
| 10/16/2026 21:59 | 11 | 332.50 |
| 10/16/2026 21:59 | 9 | 332.50 |
| 10/16/2026 21:59 | 64 | 332.50 |
| 10/16/2026 21:59 | 3 | 332.50 |
| 10/16/2026 21:59 | 9 | 332.49 |
| 10/16/2026 21:59 | 1 | 332.49 |
| 10/16/2026 21:59 | 1 | 332.44 |
| 10/16/2026 21:59 | 2 | 332.44 |
| 10/16/2026 21:59 | 1 | 332.43 |
| 10/16/2026 21:59 | 7 | 332.43 |
| 10/16/2026 21:59 | 10 | 332.43 |
| 10/16/2026 21:59 | 2 | 332.44 |
| 10/16/2026 21:59 | 162 | 332.40 |
| 10/16/2026 21:59 | 52 | 332.43 |
| 10/16/2026 21:59 | 201 | 332.43 |
| 10/16/2026 21:59 | 25 | 332.43 |
| 10/16/2026 21:59 | 97 | 332.43 |
| 10/16/2026 21:59 | 2 | 332.43 |
| 10/16/2026 21:59 | 1 | 332.43 |
| 10/16/2026 21:59 | 275 | 332.43 |
| 10/16/2026 21:59 | 1 | 332.43 |
| 10/16/2026 21:59 | 1 | 332.43 |
| 10/16/2026 21:59 | 2 | 332.43 |
| 10/16/2026 21:59 | 2 | 332.43 |
| 10/16/2026 21:59 | 10 | 332.43 |
| 10/16/2026 21:59 | 2 | 332.43 |
| 10/16/2026 21:59 | 80 | 332.43 |
| 10/16/2026 21:59 | 40 | 332.43 |
| 10/16/2026 21:59 | 100 | 332.49 |
| 10/16/2026 21:59 | 37 | 332.44 |
| 10/16/2026 21:59 | 40 | 332.42 |
| 10/16/2026 21:59 | 20 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 40 | 332.41 |
| 10/16/2026 21:59 | 16 | 332.41 |
| 10/16/2026 21:59 | 64 | 332.41 |
| 10/16/2026 21:59 | 2 | 332.40 |
| 10/16/2026 21:59 | 1 | 332.40 |
| 10/16/2026 21:59 | 5 | 332.41 |
| 10/16/2026 21:59 | 2 | 332.40 |
| 10/16/2026 21:59 | 2 | 332.40 |
| 10/16/2026 21:59 | 5 | 332.40 |
| 10/16/2026 21:59 | 1 | 332.40 |
| 10/16/2026 21:59 | 201 | 332.41 |
| 10/16/2026 21:59 | 40 | 332.41 |
| 10/16/2026 21:59 | 244 | 332.41 |
| 10/16/2026 21:59 | 156 | 332.41 |
| 10/16/2026 21:59 | 40 | 332.41 |
| 10/16/2026 21:59 | 80 | 332.41 |
| 10/16/2026 21:59 | 10 | 332.41 |
| 10/16/2026 21:59 | 1 | 332.41 |
| 10/16/2026 21:59 | 40 | 332.41 |
| 10/16/2026 21:59 | 9 | 332.41 |
| 10/16/2026 21:59 | 40 | 332.41 |
| 10/16/2026 21:59 | 244 | 332.42 |
| 10/16/2026 21:59 | 165 | 332.42 |
| 10/16/2026 21:59 | 100 | 332.42 |
| 10/16/2026 21:59 | 10 | 332.42 |
| 10/16/2026 21:59 | 4 | 332.42 |
| 10/16/2026 21:59 | 348 | 332.42 |
| 10/16/2026 21:59 | 1 | 332.43 |
| 10/16/2026 21:59 | 33 | 332.43 |
| 10/16/2026 21:59 | 1 | 332.43 |
| 10/16/2026 21:59 | 40 | 332.45 |
| 10/16/2026 21:59 | 1 | 332.45 |
| 10/16/2026 21:59 | 40 | 332.46 |
| 10/16/2026 21:59 | 40 | 332.46 |
| 10/16/2026 21:59 | 40 | 332.46 |
| 10/16/2026 21:59 | 6 | 332.46 |
| 10/16/2026 21:59 | 1 | 332.46 |
| 10/16/2026 21:59 | 5 | 332.46 |
| 10/16/2026 21:59 | 40 | 332.46 |
| 10/16/2026 21:59 | 50 | 332.47 |
| 10/16/2026 21:59 | 20 | 332.47 |
| 10/16/2026 21:59 | 2 | 332.47 |
| 10/16/2026 21:59 | 40 | 332.47 |
| 10/16/2026 21:59 | 62 | 332.47 |
| 10/16/2026 21:59 | 38 | 332.47 |
| 10/16/2026 21:59 | 2 | 332.47 |
| 10/16/2026 21:59 | 1 | 332.47 |
| 10/16/2026 21:59 | 1 | 332.47 |
| 10/16/2026 21:59 | 1 | 332.47 |
| 10/16/2026 21:59 | 80 | 332.47 |
| 10/16/2026 21:59 | 40 | 332.47 |
| 10/16/2026 21:59 | 1 | 332.47 |
| 10/16/2026 21:59 | 100 | 332.505 |
| 10/16/2026 21:59 | 13 | 332.51 |
| 10/16/2026 21:59 | 67 | 332.51 |
| 10/16/2026 21:59 | 13 | 332.51 |
| 10/16/2026 21:59 | 25 | 332.51 |
| 10/16/2026 21:59 | 42 | 332.51 |
| 10/16/2026 21:59 | 2 | 332.53 |
| 10/16/2026 21:59 | 37 | 332.53 |
| 10/16/2026 21:59 | 78 | 332.53 |
| 10/16/2026 21:59 | 55 | 332.53 |
| 10/16/2026 21:59 | 68 | 332.53 |
| 10/16/2026 21:59 | 68 | 332.53 |
| 10/16/2026 21:59 | 332 | 332.53 |
| 10/16/2026 21:59 | 80 | 332.53 |
| 10/16/2026 21:59 | 21 | 332.53 |
| 10/16/2026 21:59 | 80 | 332.53 |
| 10/16/2026 21:59 | 7 | 332.53 |
| 10/16/2026 21:59 | 4 | 332.59 |
| 10/16/2026 21:59 | 3 | 332.57 |
| 10/16/2026 21:58 | 9 | 332.56 |
| 10/16/2026 21:58 | 3 | 332.56 |
| 10/16/2026 21:58 | 10 | 332.59 |
| 10/16/2026 21:58 | 13 | 332.59 |
| 10/16/2026 21:58 | 27 | 332.58 |
| 10/16/2026 21:58 | 3 | 332.56 |
| 10/16/2026 21:58 | 1 | 332.56 |
| 10/16/2026 21:58 | 40 | 332.56 |
| 10/16/2026 21:58 | 5 | 332.55 |
| 10/16/2026 21:58 | 34 | 332.55 |
| 10/16/2026 21:58 | 2 | 332.55 |
| 10/16/2026 21:58 | 1 | 332.55 |
| 10/16/2026 21:58 | 100 | 332.55 |
| 10/16/2026 21:58 | 44 | 332.55 |
| 10/16/2026 21:58 | 38 | 332.59 |
| 10/16/2026 21:58 | 44 | 332.59 |
| 10/16/2026 21:58 | 8 | 332.55 |
| 10/16/2026 21:58 | 100 | 332.58 |
| 10/16/2026 21:58 | 9 | 332.58 |
| 10/16/2026 21:58 | 37 | 332.58 |
| 10/16/2026 21:58 | 17 | 332.58 |
| 10/16/2026 21:58 | 8 | 332.58 |
| 10/16/2026 21:58 | 100 | 332.55 |
| 10/16/2026 21:58 | 40 | 332.61 |
| 10/16/2026 21:58 | 10 | 332.61 |
| 10/16/2026 21:58 | 1 | 332.61 |
| 10/16/2026 21:58 | 40 | 332.61 |
| 10/16/2026 21:58 | 18 | 332.61 |
| 10/16/2026 21:58 | 16 | 332.60 |
| 10/16/2026 21:58 | 100 | 332.60 |
| 10/16/2026 21:58 | 100 | 332.59 |
| 10/16/2026 21:58 | 100 | 332.59 |
| 10/16/2026 21:58 | 55 | 332.59 |
| 10/16/2026 21:58 | 67 | 332.57 |
| 10/16/2026 21:58 | 33 | 332.57 |
| 10/16/2026 21:58 | 100 | 332.56 |
| 10/16/2026 21:58 | 2 | 332.52 |
| 10/16/2026 21:58 | 3 | 332.52 |
| 10/16/2026 21:58 | 1 | 332.52 |
| 10/16/2026 21:58 | 11 | 332.52 |
| 10/16/2026 21:58 | 26 | 332.52 |
| 10/16/2026 21:58 | 2 | 332.52 |
| 10/16/2026 21:58 | 17 | 332.51 |
| 10/16/2026 21:58 | 12 | 332.51 |
| 10/16/2026 21:58 | 50 | 332.48 |
| 10/16/2026 21:58 | 3 | 332.47 |
| 10/16/2026 21:58 | 1 | 332.48 |
| 10/16/2026 21:58 | 11 | 332.49 |
| 10/16/2026 21:58 | 29 | 332.49 |
| 10/16/2026 21:58 | 40 | 332.49 |
| 10/16/2026 21:58 | 1 | 332.49 |
| 10/16/2026 21:58 | 1 | 332.49 |
| 10/16/2026 21:58 | 49 | 332.49 |
| 10/16/2026 21:58 | 31 | 332.49 |
| 10/16/2026 21:58 | 12 | 332.49 |
| 10/16/2026 21:58 | 20 | 332.49 |
| 10/16/2026 21:58 | 50 | 332.50 |
| 10/16/2026 21:58 | 10 | 332.51 |
| 10/16/2026 21:58 | 40 | 332.51 |
| 10/16/2026 21:58 | 5 | 332.50 |
| 10/16/2026 21:58 | 7 | 332.50 |
| 10/16/2026 21:58 | 7 | 332.50 |
| 10/16/2026 21:58 | 1 | 332.50 |
| 10/16/2026 21:58 | 3 | 332.50 |
| 10/16/2026 21:58 | 3 | 332.50 |
| 10/16/2026 21:58 | 5 | 332.50 |
| 10/16/2026 21:58 | 1 | 332.50 |
| 10/16/2026 21:58 | 15 | 332.50 |
| 10/16/2026 21:58 | 10 | 332.50 |
| 10/16/2026 21:58 | 20 | 332.50 |
| 10/16/2026 21:58 | 1 | 332.50 |
| 10/16/2026 21:58 | 40 | 332.51 |
| 10/16/2026 21:58 | 40 | 332.51 |
| 10/16/2026 21:58 | 40 | 332.51 |
| 10/16/2026 21:58 | 6 | 332.51 |
| 10/16/2026 21:58 | 40 | 332.51 |
| 10/16/2026 21:58 | 1 | 332.51 |
| 10/16/2026 21:58 | 99 | 332.51 |
| 10/16/2026 21:58 | 100 | 332.51 |
| 10/16/2026 21:58 | 9 | 332.52 |
| 10/16/2026 21:58 | 31 | 332.52 |
| 10/16/2026 21:58 | 39 | 332.52 |
| 10/16/2026 21:58 | 16 | 332.52 |
| 10/16/2026 21:58 | 200 | 332.52 |
| 10/16/2026 21:58 | 40 | 332.52 |
| 10/16/2026 21:58 | 40 | 332.52 |
| 10/16/2026 21:58 | 11 | 332.52 |
| 10/16/2026 21:58 | 4 | 332.52 |
| 10/16/2026 21:58 | 40 | 332.565 |
| 10/16/2026 21:58 | 40 | 332.565 |
| 10/16/2026 21:58 | 40 | 332.565 |
| 10/16/2026 21:58 | 40 | 332.565 |
| 10/16/2026 21:58 | 40 | 332.565 |
| 10/16/2026 21:58 | 40 | 332.565 |
| 10/16/2026 21:58 | 5 | 332.52 |
| 10/16/2026 21:58 | 40 | 332.565 |
| 10/16/2026 21:58 | 40 | 332.565 |
| 10/16/2026 21:58 | 1 | 332.565 |
| 10/16/2026 21:58 | 39 | 332.565 |
| 10/16/2026 21:58 | 3 | 332.59 |
| 10/16/2026 21:58 | 12 | 332.52 |
| 10/16/2026 21:58 | 7 | 332.59 |
| 10/16/2026 21:58 | 11 | 332.59 |
| 10/16/2026 21:58 | 11 | 332.59 |
| 10/16/2026 21:58 | 11 | 332.59 |
| 10/16/2026 21:58 | 10 | 332.59 |
| 10/16/2026 21:58 | 10 | 332.59 |
| 10/16/2026 21:58 | 10 | 332.59 |
| 10/16/2026 21:58 | 10 | 332.59 |
| 10/16/2026 21:58 | 10 | 332.59 |
| 10/16/2026 21:58 | 11 | 332.58 |
| 10/16/2026 21:58 | 9 | 332.58 |
| 10/16/2026 21:58 | 10 | 332.58 |
| 10/16/2026 21:58 | 17 | 332.58 |
| 10/16/2026 21:58 | 12 | 332.58 |
| 10/16/2026 21:58 | 9 | 332.58 |
| 10/16/2026 21:58 | 10 | 332.58 |
| 10/16/2026 21:58 | 10 | 332.58 |
| 10/16/2026 21:58 | 10 | 332.58 |
| 10/16/2026 21:58 | 32 | 332.58 |
| 10/16/2026 21:58 | 1 | 332.58 |
| 10/16/2026 21:58 | 6 | 332.58 |
| 10/16/2026 21:58 | 40 | 332.58 |
| 10/16/2026 21:58 | 9 | 332.58 |
| 10/16/2026 21:58 | 9 | 332.58 |
| 10/16/2026 21:58 | 2 | 332.53 |
| 10/16/2026 21:58 | 12 | 332.53 |
| 10/16/2026 21:58 | 2 | 332.58 |
| 10/16/2026 21:58 | 73 | 332.53 |
| 10/16/2026 21:58 | 1 | 332.53 |
| 10/16/2026 21:58 | 27 | 332.52 |
| 10/16/2026 21:58 | 2 | 332.52 |
| 10/16/2026 21:58 | 2 | 332.52 |
| 10/16/2026 21:58 | 40 | 332.52 |
| 10/16/2026 21:58 | 31 | 332.52 |
| 10/16/2026 21:58 | 2 | 332.52 |
| 10/16/2026 21:58 | 1 | 332.52 |
| 10/16/2026 21:58 | 2 | 332.52 |
| 10/16/2026 21:58 | 1 | 332.52 |
| 10/16/2026 21:58 | 40 | 332.53 |
| 10/16/2026 21:58 | 50 | 332.53 |
| 10/16/2026 21:58 | 110 | 332.53 |
| 10/16/2026 21:58 | 11 | 332.53 |
| 10/16/2026 21:58 | 3 | 332.53 |
| 10/16/2026 21:58 | 37 | 332.53 |
| 10/16/2026 21:58 | 20 | 332.53 |
| 10/16/2026 21:58 | 40 | 332.53 |
| 10/16/2026 21:58 | 5 | 332.53 |
| 10/16/2026 21:58 | 50 | 332.555 |
| 10/16/2026 21:58 | 3 | 332.59 |
| 10/16/2026 21:58 | 9 | 332.59 |
| 10/16/2026 21:58 | 2 | 332.54 |
| 10/16/2026 21:58 | 99 | 332.55 |
| 10/16/2026 21:58 | 40 | 332.55 |
| 10/16/2026 21:58 | 1 | 332.55 |
| 10/16/2026 21:58 | 120 | 332.56 |
| 10/16/2026 21:58 | 1 | 332.56 |
| 10/16/2026 21:58 | 40 | 332.56 |
| 10/16/2026 21:58 | 605 | 332.56 |
| 10/16/2026 21:58 | 4 | 332.56 |
| 10/16/2026 21:58 | 120 | 332.56 |
| 10/16/2026 21:58 | 20 | 332.56 |
| 10/16/2026 21:58 | 17 | 332.56 |
| 10/16/2026 21:58 | 12 | 332.56 |
| 10/16/2026 21:58 | 1 | 332.57 |
| 10/16/2026 21:58 | 2 | 332.62 |
| 10/16/2026 21:58 | 2 | 332.62 |
| 10/16/2026 21:58 | 1 | 332.62 |
| 10/16/2026 21:58 | 40 | 332.62 |
| 10/16/2026 21:58 | 52 | 332.61 |
| 10/16/2026 21:58 | 2 | 332.61 |
| 10/16/2026 21:58 | 5 | 332.64 |
| 10/16/2026 21:58 | 6 | 332.64 |
| 10/16/2026 21:58 | 2 | 332.64 |
| 10/16/2026 21:58 | 8 | 332.64 |
| 10/16/2026 21:58 | 9 | 332.64 |
| 10/16/2026 21:58 | 23 | 332.64 |
| 10/16/2026 21:58 | 10 | 332.64 |
| 10/16/2026 21:58 | 19 | 332.64 |
| 10/16/2026 21:58 | 11 | 332.64 |
| 10/16/2026 21:58 | 40 | 332.64 |
| 10/16/2026 21:58 | 8 | 332.63 |
| 10/16/2026 21:58 | 1 | 332.63 |
| 10/16/2026 21:58 | 11 | 332.63 |
| 10/16/2026 21:58 | 10 | 332.63 |
| 10/16/2026 21:58 | 70 | 332.63 |
| 10/16/2026 21:58 | 10 | 332.63 |
| 10/16/2026 21:58 | 1 | 332.63 |
| 10/16/2026 21:58 | 20 | 332.63 |
| 10/16/2026 21:58 | 3 | 332.63 |
| 10/16/2026 21:58 | 7 | 332.63 |
| 10/16/2026 21:58 | 3 | 332.63 |
| 10/16/2026 21:58 | 40 | 332.63 |
| 10/16/2026 21:58 | 1 | 332.60 |
| 10/16/2026 21:58 | 25 | 332.62 |
| 10/16/2026 21:58 | 12 | 332.61 |
| 10/16/2026 21:58 | 2 | 332.60 |
| 10/16/2026 21:58 | 2 | 332.60 |
| 10/16/2026 21:58 | 3 | 332.60 |
| 10/16/2026 21:58 | 7 | 332.60 |
| 10/16/2026 21:58 | 2 | 332.60 |
| 10/16/2026 21:58 | 13 | 332.60 |
| 10/16/2026 21:58 | 5 | 332.595 |
| 10/16/2026 21:58 | 30 | 332.595 |
| 10/16/2026 21:58 | 18 | 332.595 |
| 10/16/2026 21:58 | 1 | 332.595 |
| 10/16/2026 21:58 | 1 | 332.595 |
| 10/16/2026 21:58 | 10 | 332.595 |
| 10/16/2026 21:58 | 15 | 332.595 |
| 10/16/2026 21:58 | 12 | 332.595 |
| 10/16/2026 21:58 | 27 | 332.595 |
| 10/16/2026 21:58 | 41 | 332.59 |
| 10/16/2026 21:58 | 80 | 332.59 |
| 10/16/2026 21:58 | 9 | 332.59 |
| 10/16/2026 21:58 | 56 | 332.575 |
| 10/16/2026 21:58 | 100 | 332.575 |
| 10/16/2026 21:58 | 4 | 332.57 |
| 10/16/2026 21:58 | 23 | 332.57 |
| 10/16/2026 21:58 | 120 | 332.57 |
| 10/16/2026 21:58 | 120 | 332.57 |
| 10/16/2026 21:58 | 33 | 332.57 |
| 10/16/2026 21:58 | 30 | 332.57 |
| 10/16/2026 21:58 | 1 | 332.57 |
| 10/16/2026 21:58 | 56 | 332.57 |
| 10/16/2026 21:58 | 3 | 332.57 |
| 10/16/2026 21:58 | 3 | 332.57 |
| 10/16/2026 21:58 | 1 | 332.57 |
| 10/16/2026 21:58 | 1 | 332.53 |
| 10/16/2026 21:58 | 34 | 332.53 |
| 10/16/2026 21:58 | 21 | 332.53 |
| 10/16/2026 21:58 | 6 | 332.53 |
| 10/16/2026 21:58 | 1 | 332.53 |
| 10/16/2026 21:58 | 5 | 332.56 |
| 10/16/2026 21:58 | 12 | 332.54 |
| 10/16/2026 21:58 | 40 | 332.54 |
| 10/16/2026 21:58 | 1 | 332.54 |
| 10/16/2026 21:58 | 7 | 332.53 |
| 10/16/2026 21:58 | 5 | 332.53 |
| 10/16/2026 21:58 | 45 | 332.54 |
| 10/16/2026 21:58 | 37 | 332.54 |
| 10/16/2026 21:58 | 40 | 332.54 |
| 10/16/2026 21:58 | 11 | 332.54 |
| 10/16/2026 21:58 | 9 | 332.54 |
| 10/16/2026 21:58 | 2 | 332.54 |
| 10/16/2026 21:58 | 1 | 332.54 |
| 10/16/2026 21:58 | 1 | 332.54 |
| 10/16/2026 21:58 | 19 | 332.54 |
| 10/16/2026 21:58 | 100 | 332.54 |
| 10/16/2026 21:58 | 19 | 332.55 |
| 10/16/2026 21:58 | 31 | 332.54 |
| 10/16/2026 21:58 | 3 | 332.54 |
| 10/16/2026 21:58 | 166 | 332.54 |
| 10/16/2026 21:58 | 34 | 332.54 |
| 10/16/2026 21:58 | 40 | 332.54 |
| 10/16/2026 21:58 | 26 | 332.54 |
| 10/16/2026 21:58 | 40 | 332.55 |
| 10/16/2026 21:58 | 29 | 332.55 |
| 10/16/2026 21:58 | 10 | 332.55 |
| 10/16/2026 21:58 | 5 | 332.55 |
| 10/16/2026 21:58 | 11 | 332.55 |
| 10/16/2026 21:58 | 15 | 332.59 |
| 10/16/2026 21:58 | 50 | 332.59 |
| 10/16/2026 21:58 | 5 | 332.62 |
| 10/16/2026 21:58 | 1 | 332.585 |
| 10/16/2026 21:58 | 11 | 332.62 |
| 10/16/2026 21:58 | 5 | 332.63 |
| 10/16/2026 21:58 | 40 | 332.62 |
| 10/16/2026 21:58 | 40 | 332.62 |
| 10/16/2026 21:58 | 10 | 332.62 |
| 10/16/2026 21:58 | 10 | 332.62 |
| 10/16/2026 21:58 | 10 | 332.62 |
| 10/16/2026 21:58 | 10 | 332.61 |
| 10/16/2026 21:58 | 5 | 332.65 |
| 10/16/2026 21:58 | 5 | 332.65 |
| 10/16/2026 21:58 | 2 | 332.65 |
| 10/16/2026 21:58 | 3 | 332.65 |
| 10/16/2026 21:58 | 4 | 332.65 |
| 10/16/2026 21:58 | 100 | 332.61 |
| 10/16/2026 21:58 | 8 | 332.61 |
| 10/16/2026 21:58 | 5 | 332.60 |
| 10/16/2026 21:58 | 6 | 332.60 |
| 10/16/2026 21:58 | 7 | 332.58 |
| 10/16/2026 21:58 | 7 | 332.61 |
| 10/16/2026 21:58 | 8 | 332.61 |
| 10/16/2026 21:58 | 8 | 332.60 |
| 10/16/2026 21:58 | 8 | 332.60 |
| 10/16/2026 21:58 | 7 | 332.60 |
| 10/16/2026 21:58 | 8 | 332.60 |
| 10/16/2026 21:58 | 10 | 332.54 |
| 10/16/2026 21:58 | 3 | 332.54 |
| 10/16/2026 21:58 | 1 | 332.54 |
| 10/16/2026 21:58 | 30 | 332.55 |
| 10/16/2026 21:58 | 1 | 332.55 |
| 10/16/2026 21:58 | 1 | 332.55 |
| 10/16/2026 21:58 | 21 | 332.57 |
| 10/16/2026 21:58 | 14 | 332.57 |
| 10/16/2026 21:58 | 1 | 332.56 |
| 10/16/2026 21:58 | 1 | 332.56 |
| 10/16/2026 21:58 | 12 | 332.56 |
| 10/16/2026 21:58 | 3 | 332.56 |
| 10/16/2026 21:58 | 1 | 332.56 |
| 10/16/2026 21:58 | 10 | 332.57 |
| 10/16/2026 21:58 | 4 | 332.57 |
| 10/16/2026 21:58 | 3 | 332.57 |
| 10/16/2026 21:58 | 2 | 332.57 |
| 10/16/2026 21:58 | 1 | 332.57 |
| 10/16/2026 21:58 | 7 | 332.57 |
| 10/16/2026 21:58 | 19 | 332.57 |
| 10/16/2026 21:58 | 1 | 332.57 |
| 10/16/2026 21:58 | 80 | 332.57 |
| 10/16/2026 21:58 | 15 | 332.59 |
| 10/16/2026 21:58 | 10 | 332.58 |
| 10/16/2026 21:58 | 15 | 332.58 |
| 10/16/2026 21:58 | 6 | 332.58 |
| 10/16/2026 21:58 | 3 | 332.58 |
| 10/16/2026 21:58 | 30 | 332.59 |
| 10/16/2026 21:58 | 80 | 332.59 |
| 10/16/2026 21:58 | 1 | 332.59 |
| 10/16/2026 21:58 | 240 | 332.59 |
| 10/16/2026 21:58 | 8 | 332.59 |
| 10/16/2026 21:58 | 247 | 332.59 |
| 10/16/2026 21:58 | 8 | 332.60 |
| 10/16/2026 21:58 | 4 | 332.60 |
| 10/16/2026 21:58 | 14 | 332.61 |
| 10/16/2026 21:58 | 8 | 332.63 |
| 10/16/2026 21:58 | 8 | 332.63 |
| 10/16/2026 21:58 | 8 | 332.63 |
| 10/16/2026 21:58 | 3 | 332.66 |
| 10/16/2026 21:58 | 7 | 332.66 |
| 10/16/2026 21:58 | 7 | 332.66 |
| 10/16/2026 21:58 | 3 | 332.66 |
| 10/16/2026 21:58 | 4 | 332.67 |
| 10/16/2026 21:58 | 5 | 332.67 |
| 10/16/2026 21:58 | 2 | 332.67 |
| 10/16/2026 21:58 | 4 | 332.67 |
| 10/16/2026 21:58 | 12 | 332.65 |
| 10/16/2026 21:58 | 4 | 332.61 |
| 10/16/2026 21:58 | 21 | 332.61 |
| 10/16/2026 21:58 | 14 | 332.61 |
| 10/16/2026 21:58 | 9 | 332.61 |
| 10/16/2026 21:58 | 80 | 332.61 |
| 10/16/2026 21:58 | 4 | 332.66 |
| 10/16/2026 21:58 | 5 | 332.645 |
| 10/16/2026 21:58 | 11 | 332.64 |
| 10/16/2026 21:58 | 50 | 332.635 |
| 10/16/2026 21:58 | 3 | 332.67 |
| 10/16/2026 21:58 | 7 | 332.67 |
| 10/16/2026 21:58 | 7 | 332.67 |
| 10/16/2026 21:58 | 6 | 332.67 |
| 10/16/2026 21:58 | 7 | 332.67 |
| 10/16/2026 21:58 | 7 | 332.67 |
| 10/16/2026 21:58 | 6 | 332.67 |
| 10/16/2026 21:58 | 7 | 332.66 |
| 10/16/2026 21:58 | 82 | 332.61 |
| 10/16/2026 21:58 | 18 | 332.61 |
| 10/16/2026 21:58 | 80 | 332.61 |
| 10/16/2026 21:58 | 40 | 332.61 |
| 10/16/2026 21:58 | 39 | 332.61 |
| 10/16/2026 21:58 | 1 | 332.61 |
| 10/16/2026 21:58 | 80 | 332.61 |
| 10/16/2026 21:58 | 15 | 332.61 |
| 10/16/2026 21:58 | 40 | 332.61 |
| 10/16/2026 21:58 | 8 | 332.61 |
| 10/16/2026 21:58 | 33 | 332.61 |
| 10/16/2026 21:58 | 4 | 332.645 |
| 10/16/2026 21:58 | 5 | 332.645 |
| 10/16/2026 21:58 | 4 | 332.66 |
| 10/16/2026 21:58 | 5 | 332.66 |
| 10/16/2026 21:58 | 4 | 332.66 |
| 10/16/2026 21:58 | 4 | 332.66 |
| 10/16/2026 21:58 | 4 | 332.67 |
| 10/16/2026 21:58 | 4 | 332.67 |
| 10/16/2026 21:58 | 4 | 332.67 |
| 10/16/2026 21:58 | 7 | 332.67 |
| 10/16/2026 21:58 | 2 | 332.68 |
| 10/16/2026 21:58 | 5 | 332.63 |
| 10/16/2026 21:58 | 1 | 332.63 |
| 10/16/2026 21:58 | 1 | 332.63 |
| 10/16/2026 21:58 | 5 | 332.64 |
| 10/16/2026 21:58 | 10 | 332.65 |
| 10/16/2026 21:58 | 10 | 332.65 |
| 10/16/2026 21:58 | 5 | 332.64 |
| 10/16/2026 21:58 | 7 | 332.61 |
| 10/16/2026 21:58 | 7 | 332.62 |
| 10/16/2026 21:58 | 6 | 332.62 |
| 10/16/2026 21:58 | 60 | 332.62 |
| 10/16/2026 21:58 | 38 | 332.62 |
| 10/16/2026 21:58 | 9 | 332.62 |
| 10/16/2026 21:58 | 50 | 332.62 |
| 10/16/2026 21:58 | 3 | 332.62 |
| 10/16/2026 21:58 | 1 | 332.62 |
| 10/16/2026 21:58 | 21 | 332.63 |
| 10/16/2026 21:58 | 15 | 332.65 |
| 10/16/2026 21:58 | 12 | 332.65 |
| 10/16/2026 21:58 | 1 | 332.65 |
| 10/16/2026 21:58 | 13 | 332.65 |
| 10/16/2026 21:58 | 1 | 332.62 |
| 10/16/2026 21:58 | 40 | 332.645 |
| 10/16/2026 21:58 | 3 | 332.645 |
| 10/16/2026 21:58 | 16 | 332.62 |
| 10/16/2026 21:58 | 9 | 332.62 |
| 10/16/2026 21:58 | 31 | 332.62 |
| 10/16/2026 21:58 | 39 | 332.62 |
| 10/16/2026 21:58 | 81 | 332.62 |
| 10/16/2026 21:58 | 39 | 332.61 |
| 10/16/2026 21:58 | 20 | 332.61 |
| 10/16/2026 21:58 | 6 | 332.60 |
| 10/16/2026 21:58 | 100 | 332.60 |
| 10/16/2026 21:58 | 12 | 332.60 |
| 10/16/2026 21:58 | 80 | 332.60 |
| 10/16/2026 21:58 | 1 | 332.61 |
| 10/16/2026 21:58 | 120 | 332.62 |
| 10/16/2026 21:58 | 2 | 332.62 |
| 10/16/2026 21:58 | 9 | 332.62 |
| 10/16/2026 21:58 | 28 | 332.62 |
| 10/16/2026 21:58 | 1 | 332.62 |
| 10/16/2026 21:58 | 80 | 332.62 |
| 10/16/2026 21:58 | 80 | 332.62 |
| 10/16/2026 21:58 | 10 | 332.62 |
| 10/16/2026 21:58 | 60 | 332.62 |
| 10/16/2026 21:58 | 40 | 332.61 |
| 10/16/2026 21:58 | 12 | 332.60 |
| 10/16/2026 21:58 | 12 | 332.60 |
| 10/16/2026 21:58 | 6 | 332.60 |
| 10/16/2026 21:58 | 2 | 332.60 |
| 10/16/2026 21:58 | 3 | 332.60 |
| 10/16/2026 21:58 | 6 | 332.60 |
| 10/16/2026 21:58 | 1 | 332.60 |
| 10/16/2026 21:58 | 100 | 332.54 |
| 10/16/2026 21:58 | 3 | 332.60 |
| 10/16/2026 21:58 | 3 | 332.59 |
| 10/16/2026 21:58 | 4 | 332.60 |
| 10/16/2026 21:58 | 4 | 332.59 |
| 10/16/2026 21:58 | 6 | 332.59 |
| 10/16/2026 21:58 | 26 | 332.555 |
| 10/16/2026 21:58 | 2 | 332.59 |
| 10/16/2026 21:58 | 3 | 332.56 |
| 10/16/2026 21:58 | 1 | 332.555 |
| 10/16/2026 21:58 | 38 | 332.52 |
| 10/16/2026 21:58 | 20 | 332.52 |
| 10/16/2026 21:58 | 18 | 332.52 |
| 10/16/2026 21:58 | 2 | 332.52 |
| 10/16/2026 21:58 | 14 | 332.54 |
| 10/16/2026 21:58 | 8 | 332.54 |
| 10/16/2026 21:58 | 4 | 332.56 |
| 10/16/2026 21:58 | 15 | 332.55 |
| 10/16/2026 21:58 | 15 | 332.55 |
| 10/16/2026 21:58 | 7 | 332.55 |
| 10/16/2026 21:58 | 40 | 332.52 |
| 10/16/2026 21:58 | 34 | 332.52 |
| 10/16/2026 21:58 | 1 | 332.52 |
| 10/16/2026 21:58 | 5 | 332.52 |
| 10/16/2026 21:58 | 80 | 332.48 |
| 10/16/2026 21:58 | 120 | 332.48 |
| 10/16/2026 21:58 | 6 | 332.47 |
| 10/16/2026 21:58 | 1 | 332.47 |
| 10/16/2026 21:58 | 33 | 332.47 |
| 10/16/2026 21:58 | 24 | 332.46 |
| 10/16/2026 21:58 | 16 | 332.46 |
| 10/16/2026 21:58 | 12 | 332.46 |
| 10/16/2026 21:58 | 17 | 332.45 |
| 10/16/2026 21:58 | 17 | 332.45 |
| 10/16/2026 21:58 | 8 | 332.44 |
| 10/16/2026 21:58 | 8 | 332.43 |
| 10/16/2026 21:58 | 37 | 332.41 |
| 10/16/2026 21:58 | 80 | 332.41 |
| 10/16/2026 21:58 | 40 | 332.41 |
| 10/16/2026 21:58 | 2 | 332.46 |
| 10/16/2026 21:58 | 1 | 332.43 |
| 10/16/2026 21:58 | 1 | 332.43 |
| 10/16/2026 21:58 | 40 | 332.42 |
| 10/16/2026 21:58 | 1 | 332.42 |
| 10/16/2026 21:58 | 20 | 332.43 |
| 10/16/2026 21:58 | 1 | 332.43 |
| 10/16/2026 21:58 | 15 | 332.45 |
| 10/16/2026 21:58 | 98 | 332.44 |
| 10/16/2026 21:58 | 11 | 332.44 |
| 10/16/2026 21:58 | 1 | 332.44 |
| 10/16/2026 21:58 | 8 | 332.44 |
| 10/16/2026 21:58 | 40 | 332.44 |
| 10/16/2026 21:58 | 40 | 332.44 |
| 10/16/2026 21:58 | 1 | 332.45 |
| 10/16/2026 21:58 | 1 | 332.45 |
| 10/16/2026 21:58 | 3 | 332.47 |
| 10/16/2026 21:58 | 2 | 332.47 |
| 10/16/2026 21:58 | 11 | 332.49 |
| 10/16/2026 21:58 | 10 | 332.49 |
| 10/16/2026 21:58 | 29 | 332.44 |
| 10/16/2026 21:58 | 3 | 332.44 |
| 10/16/2026 21:58 | 51 | 332.44 |
| 10/16/2026 21:58 | 29 | 332.44 |
| 10/16/2026 21:58 | 3 | 332.45 |
| 10/16/2026 21:58 | 3 | 332.45 |
| 10/16/2026 21:58 | 3 | 332.45 |
| 10/16/2026 21:58 | 160 | 332.45 |
| 10/16/2026 21:58 | 20 | 332.47 |
| 10/16/2026 21:58 | 7 | 332.47 |
| 10/16/2026 21:58 | 40 | 332.47 |
| 10/16/2026 21:58 | 39 | 332.47 |
| 10/16/2026 21:58 | 1 | 332.47 |
| 10/16/2026 21:58 | 200 | 332.47 |
| 10/16/2026 21:58 | 20 | 332.47 |
| 10/16/2026 21:58 | 40 | 332.47 |
| 10/16/2026 21:58 | 40 | 332.47 |
| 10/16/2026 21:58 | 7 | 332.48 |
| 10/16/2026 21:58 | 12 | 332.48 |
| 10/16/2026 21:58 | 20 | 332.53 |
| 10/16/2026 21:58 | 9 | 332.48 |
| 10/16/2026 21:58 | 80 | 332.48 |
| 10/16/2026 21:58 | 1 | 332.49 |
| 10/16/2026 21:58 | 1 | 332.49 |
| 10/16/2026 21:58 | 5 | 332.49 |
| 10/16/2026 21:58 | 2 | 332.49 |
| 10/16/2026 21:58 | 13 | 332.53 |
| 10/16/2026 21:58 | 7 | 332.51 |
| 10/16/2026 21:58 | 562 | 332.50 |
| 10/16/2026 21:58 | 150 | 332.50 |
| 10/16/2026 21:58 | 10 | 332.51 |
| 10/16/2026 21:58 | 150 | 332.50 |
| 10/16/2026 21:58 | 70 | 332.51 |
| 10/16/2026 21:58 | 13 | 332.51 |
| 10/16/2026 21:58 | 100 | 332.50 |
| 10/16/2026 21:58 | 38 | 332.50 |
| 10/16/2026 21:58 | 112 | 332.50 |
| 10/16/2026 21:58 | 7 | 332.50 |
| 10/16/2026 21:58 | 18 | 332.50 |
| 10/16/2026 21:58 | 8 | 332.52 |
| 10/16/2026 21:58 | 18 | 332.52 |
| 10/16/2026 21:58 | 26 | 332.55 |
| 10/16/2026 21:58 | 40 | 332.53 |
| 10/16/2026 21:58 | 28 | 332.52 |
| 10/16/2026 21:58 | 5 | 332.52 |
| 10/16/2026 21:58 | 16 | 332.52 |
| 10/16/2026 21:58 | 7 | 332.52 |
| 10/16/2026 21:58 | 10 | 332.50 |
| 10/16/2026 21:58 | 100 | 332.50 |
| 10/16/2026 21:58 | 10 | 332.50 |
| 10/16/2026 21:58 | 1 | 332.50 |
| 10/16/2026 21:58 | 7 | 332.50 |
| 10/16/2026 21:58 | 19 | 332.50 |
| 10/16/2026 21:58 | 10 | 332.52 |
| 10/16/2026 21:58 | 1 | 332.52 |
| 10/16/2026 21:58 | 109 | 332.52 |
| 10/16/2026 21:58 | 1 | 332.52 |
| 10/16/2026 21:58 | 11 | 332.52 |
| 10/16/2026 21:58 | 109 | 332.52 |
| 10/16/2026 21:58 | 12 | 332.51 |
| 10/16/2026 21:58 | 640 | 332.50 |
| 10/16/2026 21:58 | 33 | 332.50 |
| 10/16/2026 21:58 | 10 | 332.50 |
| 10/16/2026 21:58 | 285 | 332.50 |
| 10/16/2026 21:58 | 423 | 332.50 |
| 10/16/2026 21:58 | 12 | 332.50 |
| 10/16/2026 21:58 | 11 | 332.50 |
| 10/16/2026 21:58 | 1 | 332.50 |
| 10/16/2026 21:58 | 896 | 332.50 |
| 10/16/2026 21:58 | 25 | 332.50 |
| 10/16/2026 21:58 | 23 | 332.52 |
| 10/16/2026 21:58 | 23 | 332.52 |
| 10/16/2026 21:58 | 11 | 332.55 |
| 10/16/2026 21:58 | 14 | 332.51 |
| 10/16/2026 21:58 | 4 | 332.51 |
| 10/16/2026 21:58 | 337 | 332.51 |
| 10/16/2026 21:58 | 8 | 332.51 |
| 10/16/2026 21:58 | 10 | 332.51 |
| 10/16/2026 21:58 | 1 | 332.52 |
| 10/16/2026 21:58 | 40 | 332.55 |
| 10/16/2026 21:58 | 10 | 332.52 |
| 10/16/2026 21:58 | 17 | 332.52 |
| 10/16/2026 21:58 | 3 | 332.53 |
| 10/16/2026 21:58 | 267 | 332.52 |
| 10/16/2026 21:58 | 1 | 332.52 |
| 10/16/2026 21:58 | 30 | 332.54 |
| 10/16/2026 21:58 | 5 | 332.54 |
| 10/16/2026 21:58 | 3 | 332.54 |
| 10/16/2026 21:58 | 40 | 332.54 |
| 10/16/2026 21:58 | 40 | 332.55 |
| 10/16/2026 21:58 | 62 | 332.55 |
| 10/16/2026 21:58 | 96 | 332.55 |
| 10/16/2026 21:58 | 24 | 332.55 |
| 10/16/2026 21:58 | 76 | 332.55 |
| 10/16/2026 21:58 | 4 | 332.55 |
| 10/16/2026 21:58 | 120 | 332.55 |
| 10/16/2026 21:58 | 59 | 332.55 |
| 10/16/2026 21:58 | 2 | 332.55 |
| 10/16/2026 21:58 | 15 | 332.55 |
| 10/16/2026 21:58 | 65 | 332.55 |
| 10/16/2026 21:58 | 120 | 332.55 |
| 10/16/2026 21:58 | 15 | 332.55 |
| 10/16/2026 21:58 | 50 | 332.56 |
| 10/16/2026 21:58 | 80 | 332.56 |
| 10/16/2026 21:58 | 1 | 332.56 |
| 10/16/2026 21:58 | 15 | 332.57 |
| 10/16/2026 21:58 | 40 | 332.57 |
| 10/16/2026 21:58 | 5 | 332.57 |
| 10/16/2026 21:58 | 11 | 332.57 |
| 10/16/2026 21:58 | 17 | 332.57 |
| 10/16/2026 21:58 | 40 | 332.57 |
| 10/16/2026 21:58 | 27 | 332.58 |
| 10/16/2026 21:58 | 16 | 332.66 |
| 10/16/2026 21:58 | 10 | 332.66 |
| 10/16/2026 21:58 | 52 | 332.65 |
| 10/16/2026 21:58 | 80 | 332.59 |
| 10/16/2026 21:58 | 150 | 332.59 |
| 10/16/2026 21:58 | 33 | 332.62 |
| 10/16/2026 21:58 | 18 | 332.62 |
| 10/16/2026 21:58 | 40 | 332.62 |
| 10/16/2026 21:58 | 20 | 332.62 |
| 10/16/2026 21:58 | 13 | 332.66 |
| 10/16/2026 21:58 | 3 | 332.62 |
| 10/16/2026 21:58 | 40 | 332.62 |
| 10/16/2026 21:58 | 18 | 332.62 |
| 10/16/2026 21:58 | 100 | 332.62 |
| 10/16/2026 21:58 | 9 | 332.63 |
| 10/16/2026 21:58 | 10 | 332.63 |
| 10/16/2026 21:58 | 1 | 332.64 |
| 10/16/2026 21:58 | 7 | 332.64 |
| 10/16/2026 21:58 | 1 | 332.64 |
| 10/16/2026 21:58 | 12 | 332.65 |
| 10/16/2026 21:58 | 12 | 332.65 |
| 10/16/2026 21:58 | 8 | 332.65 |
| 10/16/2026 21:58 | 17 | 332.66 |
| 10/16/2026 21:58 | 1 | 332.66 |
| 10/16/2026 21:58 | 14 | 332.66 |
| 10/16/2026 21:58 | 9 | 332.66 |
| 10/16/2026 21:58 | 17 | 332.66 |
| 10/16/2026 21:58 | 8 | 332.66 |
| 10/16/2026 21:58 | 1 | 332.67 |
| 10/16/2026 21:58 | 4 | 332.67 |
| 10/16/2026 21:58 | 19 | 332.67 |
| 10/16/2026 21:58 | 15 | 332.69 |
| 10/16/2026 21:58 | 58 | 332.70 |
| 10/16/2026 21:58 | 40 | 332.70 |
| 10/16/2026 21:58 | 50 | 332.69 |
| 10/16/2026 21:58 | 66 | 332.69 |
| 10/16/2026 21:58 | 46 | 332.69 |
| 10/16/2026 21:58 | 150 | 332.69 |
| 10/16/2026 21:58 | 33 | 332.69 |
| 10/16/2026 21:58 | 21 | 332.69 |
| 10/16/2026 21:58 | 101 | 332.69 |
| 10/16/2026 21:58 | 101 | 332.69 |
| 10/16/2026 21:58 | 42 | 332.69 |
| 10/16/2026 21:58 | 59 | 332.70 |
| 10/16/2026 21:58 | 200 | 332.70 |
| 10/16/2026 21:58 | 100 | 332.70 |
| 10/16/2026 21:58 | 101 | 332.70 |
| 10/16/2026 21:58 | 640 | 332.70 |
| 10/16/2026 21:58 | 150 | 332.70 |
| 10/16/2026 21:58 | 150 | 332.70 |
| 10/16/2026 21:58 | 80 | 332.70 |
| 10/16/2026 21:58 | 560 | 332.70 |
| 10/16/2026 21:58 | 1 | 332.70 |
| 10/16/2026 21:58 | 1 | 332.70 |
| 10/16/2026 21:58 | 5 | 332.70 |
| 10/16/2026 21:58 | 80 | 332.69 |
| 10/16/2026 21:58 | 22 | 332.69 |
| 10/16/2026 21:58 | 7 | 332.69 |
| 10/16/2026 21:58 | 4 | 332.69 |
| 10/16/2026 21:58 | 21 | 332.69 |
| 10/16/2026 21:58 | 10 | 332.69 |
| 10/16/2026 21:58 | 7 | 332.68 |
| 10/16/2026 21:58 | 65 | 332.68 |
| 10/16/2026 21:58 | 1 | 332.68 |
| 10/16/2026 21:58 | 10 | 332.64 |
| 10/16/2026 21:58 | 134 | 332.68 |
| 10/16/2026 21:58 | 18 | 332.68 |
| 10/16/2026 21:58 | 40 | 332.68 |
| 10/16/2026 21:58 | 1 | 332.67 |
| 10/16/2026 21:58 | 7 | 332.67 |
| 10/16/2026 21:58 | 27 | 332.67 |
| 10/16/2026 21:58 | 1 | 332.67 |
| 10/16/2026 21:58 | 40 | 332.67 |
| 10/16/2026 21:58 | 40 | 332.67 |
| 10/16/2026 21:58 | 17 | 332.67 |
| 10/16/2026 21:58 | 8 | 332.67 |
| 10/16/2026 21:58 | 40 | 332.66 |
| 10/16/2026 21:58 | 40 | 332.66 |
| 10/16/2026 21:58 | 240 | 332.66 |
| 10/16/2026 21:58 | 5 | 332.66 |
| 10/16/2026 21:58 | 1 | 332.66 |
| 10/16/2026 21:58 | 2 | 332.66 |
| 10/16/2026 21:58 | 40 | 332.66 |
| 10/16/2026 21:58 | 94 | 332.66 |
| 10/16/2026 21:58 | 160 | 332.65 |
| 10/16/2026 21:58 | 40 | 332.65 |
| 10/16/2026 21:58 | 6 | 332.65 |
| 10/16/2026 21:58 | 120 | 332.65 |
| 10/16/2026 21:58 | 3 | 332.65 |
| 10/16/2026 21:58 | 1 | 332.64 |
| 10/16/2026 21:58 | 40 | 332.64 |
| 10/16/2026 21:58 | 40 | 332.64 |
| 10/16/2026 21:58 | 19 | 332.64 |
| 10/16/2026 21:58 | 1 | 332.64 |
| 10/16/2026 21:58 | 2 | 332.64 |
| 10/16/2026 21:58 | 200 | 332.63 |
| 10/16/2026 21:58 | 80 | 332.63 |
| 10/16/2026 21:58 | 10 | 332.62 |
| 10/16/2026 21:58 | 1 | 332.62 |
| 10/16/2026 21:58 | 2 | 332.62 |
| 10/16/2026 21:58 | 17 | 332.62 |
| 10/16/2026 21:58 | 22 | 332.62 |
| 10/16/2026 21:58 | 3 | 332.61 |
| 10/16/2026 21:58 | 25 | 332.61 |
| 10/16/2026 21:58 | 12 | 332.61 |
| 10/16/2026 21:58 | 54 | 332.60 |
| 10/16/2026 21:58 | 9 | 332.60 |
| 10/16/2026 21:58 | 17 | 332.60 |
| 10/16/2026 21:58 | 16 | 332.59 |
| 10/16/2026 21:58 | 59 | 332.56 |
| 10/16/2026 21:58 | 4 | 332.56 |
| 10/16/2026 21:58 | 3 | 332.56 |
| 10/16/2026 21:58 | 33 | 332.56 |
| 10/16/2026 21:58 | 25 | 332.55 |
| 10/16/2026 21:58 | 5 | 332.55 |
| 10/16/2026 21:58 | 18 | 332.55 |
| 10/16/2026 21:58 | 11 | 332.55 |
| 10/16/2026 21:58 | 1 | 332.55 |
| 10/16/2026 21:58 | 14 | 332.55 |
| 10/16/2026 21:58 | 1 | 332.55 |
| 10/16/2026 21:58 | 23 | 332.55 |
| 10/16/2026 21:58 | 8 | 332.55 |
| 10/16/2026 21:58 | 40 | 332.56 |
| 10/16/2026 21:58 | 200 | 332.55 |
| 10/16/2026 21:58 | 26 | 332.55 |
| 10/16/2026 21:58 | 40 | 332.55 |
| 10/16/2026 21:58 | 5 | 332.55 |
| 10/16/2026 21:58 | 1 | 332.55 |
| 10/16/2026 21:58 | 1 | 332.55 |
| 10/16/2026 21:58 | 2 | 332.54 |
| 10/16/2026 21:58 | 1 | 332.55 |
| 10/16/2026 21:58 | 52 | 332.55 |
| 10/16/2026 21:58 | 4 | 332.55 |
| 10/16/2026 21:58 | 1 | 332.55 |
| 10/16/2026 21:58 | 20 | 332.56 |
| 10/16/2026 21:58 | 240 | 332.56 |
| 10/16/2026 21:58 | 26 | 332.56 |
| 10/16/2026 21:58 | 7 | 332.56 |
| 10/16/2026 21:58 | 27 | 332.59 |
| 10/16/2026 21:58 | 1 | 332.60 |
| 10/16/2026 21:58 | 1 | 332.60 |
| 10/16/2026 21:58 | 25 | 332.55 |
| 10/16/2026 21:58 | 22 | 332.55 |
| 10/16/2026 21:58 | 13 | 332.55 |
| 10/16/2026 21:58 | 10 | 332.59 |
| 10/16/2026 21:58 | 1 | 332.60 |
| 10/16/2026 21:58 | 40 | 332.60 |
| 10/16/2026 21:58 | 40 | 332.59 |
| 10/16/2026 21:58 | 10 | 332.59 |
| 10/16/2026 21:58 | 50 | 332.58 |
| 10/16/2026 21:58 | 100 | 332.57 |
| 10/16/2026 21:58 | 10 | 332.53 |
| 10/16/2026 21:58 | 30 | 332.53 |
| 10/16/2026 21:58 | 30 | 332.53 |
| 10/16/2026 21:58 | 15 | 332.54 |
| 10/16/2026 21:58 | 7 | 332.50 |
| 10/16/2026 21:58 | 8 | 332.51 |
| 10/16/2026 21:58 | 43 | 332.53 |
| 10/16/2026 21:58 | 22 | 332.56 |
| 10/16/2026 21:58 | 16 | 332.56 |
| 10/16/2026 21:58 | 17 | 332.56 |
| 10/16/2026 21:58 | 15 | 332.58 |
| 10/16/2026 21:58 | 20 | 332.56 |
| 10/16/2026 21:58 | 3 | 332.56 |
| 10/16/2026 21:58 | 2 | 332.56 |
| 10/16/2026 21:58 | 8 | 332.56 |
| 10/16/2026 21:58 | 40 | 332.57 |
| 10/16/2026 21:58 | 3 | 332.57 |
| 10/16/2026 21:58 | 40 | 332.57 |
| 10/16/2026 21:58 | 40 | 332.57 |
| 10/16/2026 21:58 | 17 | 332.57 |
| 10/16/2026 21:58 | 8 | 332.57 |
| 10/16/2026 21:58 | 8 | 332.58 |
| 10/16/2026 21:58 | 11 | 332.58 |
| 10/16/2026 21:58 | 1 | 332.58 |
| 10/16/2026 21:58 | 21 | 332.59 |
| 10/16/2026 21:58 | 100 | 332.59 |
| 10/16/2026 21:58 | 24 | 332.59 |
| 10/16/2026 21:58 | 5 | 332.59 |
| 10/16/2026 21:58 | 5 | 332.59 |
| 10/16/2026 21:58 | 40 | 332.59 |
| 10/16/2026 21:58 | 13 | 332.59 |
| 10/16/2026 21:58 | 3 | 332.59 |
| 10/16/2026 21:58 | 6 | 332.59 |
| 10/16/2026 21:58 | 12 | 332.59 |
| 10/16/2026 21:58 | 1 | 332.56 |
| 10/16/2026 21:58 | 4 | 332.56 |
| 10/16/2026 21:58 | 100 | 332.56 |
| 10/16/2026 21:58 | 40 | 332.58 |
| 10/16/2026 21:58 | 196 | 332.58 |
| 10/16/2026 21:58 | 124 | 332.58 |
| 10/16/2026 21:58 | 100 | 332.57 |
| 10/16/2026 21:58 | 100 | 332.57 |
| 10/16/2026 21:58 | 100 | 332.57 |
| 10/16/2026 21:58 | 16 | 332.57 |
| 10/16/2026 21:58 | 4 | 332.57 |
| 10/16/2026 21:58 | 3 | 332.57 |
| 10/16/2026 21:58 | 33 | 332.56 |
| 10/16/2026 21:58 | 33 | 332.56 |
| 10/16/2026 21:58 | 15 | 332.56 |
| 10/16/2026 21:58 | 1 | 332.525 |
| 10/16/2026 21:58 | 39 | 332.53 |
| 10/16/2026 21:58 | 15 | 332.50 |
| 10/16/2026 21:58 | 124 | 332.50 |
| 10/16/2026 21:58 | 20 | 332.50 |
| 10/16/2026 21:58 | 40 | 332.50 |
| 10/16/2026 21:58 | 8 | 332.50 |
| 10/16/2026 21:58 | 40 | 332.50 |
| 10/16/2026 21:58 | 8 | 332.51 |
| 10/16/2026 21:58 | 15 | 332.53 |
| 10/16/2026 21:58 | 1 | 332.53 |
| 10/16/2026 21:58 | 24 | 332.53 |
| 10/16/2026 21:58 | 53 | 332.53 |
| 10/16/2026 21:58 | 16 | 332.52 |
| 10/16/2026 21:58 | 93 | 332.51 |
| 10/16/2026 21:58 | 7 | 332.50 |
| 10/16/2026 21:58 | 38 | 332.50 |
| 10/16/2026 21:58 | 360 | 332.50 |
| 10/16/2026 21:58 | 100 | 332.50 |
| 10/16/2026 21:58 | 6 | 332.50 |
| 10/16/2026 21:58 | 1 | 332.50 |
| 10/16/2026 21:58 | 100 | 332.50 |
| 10/16/2026 21:58 | 100 | 332.50 |
| 10/16/2026 21:58 | 200 | 332.50 |
| 10/16/2026 21:58 | 6 | 332.50 |
| 10/16/2026 21:58 | 5 | 332.50 |
| 10/16/2026 21:58 | 6 | 332.51 |
| 10/16/2026 21:58 | 20 | 332.51 |
| 10/16/2026 21:58 | 40 | 332.51 |
| 10/16/2026 21:58 | 20 | 332.51 |
| 10/16/2026 21:58 | 80 | 332.51 |
| 10/16/2026 21:58 | 8 | 332.51 |
| 10/16/2026 21:58 | 13 | 332.51 |
| 10/16/2026 21:58 | 2 | 332.52 |
| 10/16/2026 21:58 | 13 | 332.57 |
| 10/16/2026 21:58 | 26 | 332.57 |
| 10/16/2026 21:58 | 74 | 332.56 |
| 10/16/2026 21:58 | 50 | 332.55 |
| 10/16/2026 21:58 | 39 | 332.55 |
| 10/16/2026 21:58 | 41 | 332.55 |
| 10/16/2026 21:58 | 68 | 332.59 |
| 10/16/2026 21:58 | 2 | 332.59 |
| 10/16/2026 21:58 | 20 | 332.59 |
| 10/16/2026 21:58 | 7 | 332.58 |
| 10/16/2026 21:58 | 6 | 332.55 |
| 10/16/2026 21:58 | 60 | 332.59 |
| 10/16/2026 21:58 | 18 | 332.59 |
| 10/16/2026 21:58 | 40 | 332.59 |
| 10/16/2026 21:58 | 4 | 332.59 |
| 10/16/2026 21:58 | 1 | 332.59 |
| 10/16/2026 21:58 | 17 | 332.59 |
| 10/16/2026 21:58 | 16 | 332.58 |
| 10/16/2026 21:58 | 40 | 332.54 |
| 10/16/2026 21:58 | 1 | 332.54 |
| 10/16/2026 21:58 | 39 | 332.54 |
| 10/16/2026 21:58 | 20 | 332.54 |
| 10/16/2026 21:58 | 40 | 332.54 |
| 10/16/2026 21:58 | 1 | 332.58 |
| 10/16/2026 21:58 | 8 | 332.58 |
| 10/16/2026 21:58 | 60 | 332.58 |
| 10/16/2026 21:58 | 100 | 332.58 |
| 10/16/2026 21:58 | 14 | 332.58 |
| 10/16/2026 21:58 | 14 | 332.58 |
| 10/16/2026 21:58 | 100 | 332.57 |
| 10/16/2026 21:58 | 70 | 332.56 |
| 10/16/2026 21:58 | 30 | 332.56 |
| 10/16/2026 21:58 | 96 | 332.56 |
| 10/16/2026 21:58 | 4 | 332.56 |
| 10/16/2026 21:58 | 16 | 332.58 |
| 10/16/2026 21:58 | 20 | 332.58 |
| 10/16/2026 21:58 | 1 | 332.58 |
| 10/16/2026 21:58 | 77 | 332.57 |
| 10/16/2026 21:58 | 1 | 332.57 |
| 10/16/2026 21:58 | 20 | 332.57 |
| 10/16/2026 21:58 | 1 | 332.57 |
| 10/16/2026 21:58 | 1 | 332.57 |
| 10/16/2026 21:58 | 46 | 332.56 |
| 10/16/2026 21:58 | 3 | 332.56 |
| 10/16/2026 21:58 | 3 | 332.55 |
| 10/16/2026 21:58 | 43 | 332.55 |
| 10/16/2026 21:58 | 9 | 332.53 |
| 10/16/2026 21:58 | 33 | 332.53 |
| 10/16/2026 21:58 | 2 | 332.51 |
| 10/16/2026 21:58 | 40 | 332.51 |
| 10/16/2026 21:58 | 3 | 332.55 |
| 10/16/2026 21:58 | 3 | 332.55 |
| 10/16/2026 21:58 | 3 | 332.55 |
| 10/16/2026 21:58 | 20 | 332.53 |
| 10/16/2026 21:58 | 2 | 332.53 |
| 10/16/2026 21:58 | 10 | 332.53 |
| 10/16/2026 21:58 | 1 | 332.51 |
| 10/16/2026 21:58 | 479 | 332.50 |
| 10/16/2026 21:58 | 161 | 332.50 |
| 10/16/2026 21:58 | 590 | 332.50 |
| 10/16/2026 21:58 | 50 | 332.52 |
| 10/16/2026 21:58 | 7 | 332.50 |
| 10/16/2026 21:58 | 1 | 332.50 |
| 10/16/2026 21:58 | 1 | 332.50 |
| 10/16/2026 21:58 | 1 | 332.50 |
| 10/16/2026 21:58 | 26 | 332.50 |
| 10/16/2026 21:58 | 40 | 332.50 |
| 10/16/2026 21:58 | 20 | 332.50 |
| 10/16/2026 21:58 | 100 | 332.50 |
| 10/16/2026 21:58 | 6 | 332.50 |
| 10/16/2026 21:58 | 40 | 332.50 |
| 10/16/2026 21:58 | 720 | 332.50 |
| 10/16/2026 21:58 | 1 | 332.50 |
| 10/16/2026 21:58 | 5 | 332.50 |
| 10/16/2026 21:58 | 2 | 332.50 |
| 10/16/2026 21:58 | 1 | 332.50 |
| 10/16/2026 21:58 | 2 | 332.50 |
| 10/16/2026 21:58 | 1 | 332.50 |
| 10/16/2026 21:58 | 1 | 332.50 |
| 10/16/2026 21:58 | 2 | 332.50 |
| 10/16/2026 21:58 | 2 | 332.50 |
| 10/16/2026 21:58 | 1 | 332.50 |
| 10/16/2026 21:58 | 2 | 332.50 |
| 10/16/2026 21:58 | 1 | 332.50 |
| 10/16/2026 21:58 | 1 | 332.50 |
| 10/16/2026 21:58 | 15 | 332.50 |
| 10/16/2026 21:58 | 1 | 332.50 |
| 10/16/2026 21:58 | 20 | 332.51 |
| 10/16/2026 21:58 | 20 | 332.51 |
| 10/16/2026 21:58 | 25 | 332.51 |
| 10/16/2026 21:58 | 1 | 332.51 |
| 10/16/2026 21:58 | 54 | 332.51 |
| 10/16/2026 21:58 | 80 | 332.51 |
| 10/16/2026 21:58 | 40 | 332.51 |
| 10/16/2026 21:58 | 40 | 332.51 |
| 10/16/2026 21:58 | 24 | 332.51 |
| 10/16/2026 21:58 | 2 | 332.51 |
| 10/16/2026 21:57 | 10 | 332.58 |
| 10/16/2026 21:57 | 45 | 332.51 |
| 10/16/2026 21:57 | 40 | 332.51 |
| 10/16/2026 21:57 | 17 | 332.51 |
| 10/16/2026 21:57 | 120 | 332.51 |
| 10/16/2026 21:57 | 80 | 332.51 |
| 10/16/2026 21:57 | 50 | 332.555 |
| 10/16/2026 21:57 | 15 | 332.59 |
| 10/16/2026 21:57 | 5 | 332.60 |
| 10/16/2026 21:57 | 5 | 332.60 |
| 10/16/2026 21:57 | 51 | 332.59 |
| 10/16/2026 21:57 | 29 | 332.59 |
| 10/16/2026 21:57 | 40 | 332.59 |
| 10/16/2026 21:57 | 16 | 332.58 |
| 10/16/2026 21:57 | 42 | 332.59 |
| 10/16/2026 21:57 | 100 | 332.59 |
| 10/16/2026 21:57 | 30 | 332.59 |
| 10/16/2026 21:57 | 70 | 332.59 |
| 10/16/2026 21:57 | 7 | 332.59 |
| 10/16/2026 21:57 | 7 | 332.59 |
| 10/16/2026 21:57 | 66 | 332.59 |
| 10/16/2026 21:57 | 1 | 332.59 |
| 10/16/2026 21:57 | 14 | 332.59 |
| 10/16/2026 21:57 | 40 | 332.59 |
| 10/16/2026 21:57 | 38 | 332.58 |
| 10/16/2026 21:57 | 16 | 332.58 |
| 10/16/2026 21:57 | 5 | 332.58 |
| 10/16/2026 21:57 | 12 | 332.58 |
| 10/16/2026 21:57 | 16 | 332.58 |
| 10/16/2026 21:57 | 40 | 332.58 |
| 10/16/2026 21:57 | 3 | 332.51 |
| 10/16/2026 21:57 | 56 | 332.59 |
| 10/16/2026 21:57 | 100 | 332.59 |
| 10/16/2026 21:57 | 50 | 332.59 |
| 10/16/2026 21:57 | 7 | 332.55 |
| 10/16/2026 21:57 | 7 | 332.58 |
| 10/16/2026 21:57 | 3 | 332.58 |
| 10/16/2026 21:57 | 1 | 332.58 |
| 10/16/2026 21:57 | 7 | 332.59 |
| 10/16/2026 21:57 | 40 | 332.60 |
| 10/16/2026 21:57 | 158 | 332.60 |
| 10/16/2026 21:57 | 1 | 332.60 |
| 10/16/2026 21:57 | 1 | 332.60 |
| 10/16/2026 21:57 | 247 | 332.60 |
| 10/16/2026 21:57 | 38 | 332.56 |
| 10/16/2026 21:57 | 2 | 332.56 |
| 10/16/2026 21:57 | 100 | 332.60 |
| 10/16/2026 21:57 | 64 | 332.56 |
| 10/16/2026 21:57 | 28 | 332.56 |
| 10/16/2026 21:57 | 1 | 332.56 |
| 10/16/2026 21:57 | 6 | 332.51 |
| 10/16/2026 21:57 | 7 | 332.51 |
| 10/16/2026 21:57 | 1 | 332.51 |
| 10/16/2026 21:57 | 1 | 332.52 |
| 10/16/2026 21:57 | 1 | 332.52 |
| 10/16/2026 21:57 | 1 | 332.52 |
| 10/16/2026 21:57 | 36 | 332.53 |
| 10/16/2026 21:57 | 2 | 332.53 |
| 10/16/2026 21:57 | 2 | 332.53 |
| 10/16/2026 21:57 | 1 | 332.57 |
| 10/16/2026 21:57 | 40 | 332.53 |
| 10/16/2026 21:57 | 1 | 332.54 |
| 10/16/2026 21:57 | 1 | 332.55 |
| 10/16/2026 21:57 | 1 | 332.55 |
| 10/16/2026 21:57 | 3 | 332.56 |
| 10/16/2026 21:57 | 41 | 332.57 |
| 10/16/2026 21:57 | 65 | 332.57 |
| 10/16/2026 21:57 | 3 | 332.57 |
| 10/16/2026 21:57 | 51 | 332.57 |
| 10/16/2026 21:57 | 29 | 332.58 |
| 10/16/2026 21:57 | 80 | 332.58 |
| 10/16/2026 21:57 | 40 | 332.58 |
| 10/16/2026 21:57 | 50 | 332.64 |
| 10/16/2026 21:57 | 1 | 332.60 |
| 10/16/2026 21:57 | 2 | 332.60 |
| 10/16/2026 21:57 | 40 | 332.64 |
| 10/16/2026 21:57 | 2 | 332.64 |
| 10/16/2026 21:57 | 40 | 332.64 |
| 10/16/2026 21:57 | 40 | 332.64 |
| 10/16/2026 21:57 | 120 | 332.64 |
| 10/16/2026 21:57 | 40 | 332.64 |
| 10/16/2026 21:57 | 40 | 332.65 |
| 10/16/2026 21:57 | 40 | 332.65 |
| 10/16/2026 21:57 | 10 | 332.65 |
| 10/16/2026 21:57 | 39 | 332.67 |
| 10/16/2026 21:57 | 1 | 332.67 |
| 10/16/2026 21:57 | 40 | 332.67 |
| 10/16/2026 21:57 | 40 | 332.68 |
| 10/16/2026 21:57 | 40 | 332.68 |
| 10/16/2026 21:57 | 12 | 332.70 |
| 10/16/2026 21:57 | 1 | 332.70 |
| 10/16/2026 21:57 | 39 | 332.70 |
| 10/16/2026 21:57 | 7 | 332.70 |
| 10/16/2026 21:57 | 6 | 332.71 |
| 10/16/2026 21:57 | 20 | 332.71 |
| 10/16/2026 21:57 | 1 | 332.72 |
| 10/16/2026 21:57 | 1 | 332.79 |
| 10/16/2026 21:57 | 33 | 332.79 |
| 10/16/2026 21:57 | 40 | 332.80 |
| 10/16/2026 21:57 | 20 | 332.80 |
| 10/16/2026 21:57 | 100 | 332.79 |
| 10/16/2026 21:57 | 100 | 332.79 |
| 10/16/2026 21:57 | 1 | 332.79 |
| 10/16/2026 21:57 | 100 | 332.77 |
| 10/16/2026 21:57 | 51 | 332.70 |
| 10/16/2026 21:57 | 40 | 332.70 |
| 10/16/2026 21:57 | 2 | 332.70 |
| 10/16/2026 21:57 | 40 | 332.70 |
| 10/16/2026 21:57 | 18 | 332.71 |
| 10/16/2026 21:57 | 9 | 332.72 |
| 10/16/2026 21:57 | 40 | 332.79 |
| 10/16/2026 21:57 | 1 | 332.72 |
| 10/16/2026 21:57 | 80 | 332.71 |
| 10/16/2026 21:57 | 16 | 332.71 |
| 10/16/2026 21:57 | 40 | 332.71 |
| 10/16/2026 21:57 | 6 | 332.71 |
| 10/16/2026 21:57 | 11 | 332.71 |
| 10/16/2026 21:57 | 6 | 332.78 |
| 10/16/2026 21:57 | 2 | 332.78 |
| 10/16/2026 21:57 | 1 | 332.85 |
| 10/16/2026 21:57 | 12 | 332.86 |
| 10/16/2026 21:57 | 71 | 332.85 |
| 10/16/2026 21:57 | 28 | 332.79 |
| 10/16/2026 21:57 | 10 | 332.79 |
| 10/16/2026 21:57 | 5 | 332.79 |
| 10/16/2026 21:57 | 50 | 332.78 |
| 10/16/2026 21:57 | 4 | 332.75 |
| 10/16/2026 21:57 | 1 | 332.75 |
| 10/16/2026 21:57 | 5 | 332.75 |
| 10/16/2026 21:57 | 14 | 332.77 |
| 10/16/2026 21:57 | 5 | 332.76 |
| 10/16/2026 21:57 | 2 | 332.76 |
| 10/16/2026 21:57 | 1 | 332.76 |
| 10/16/2026 21:57 | 12 | 332.76 |
| 10/16/2026 21:57 | 40 | 332.76 |
| 10/16/2026 21:57 | 40 | 332.76 |
| 10/16/2026 21:57 | 5 | 332.76 |
| 10/16/2026 21:57 | 33 | 332.76 |
| 10/16/2026 21:57 | 2 | 332.76 |
| 10/16/2026 21:57 | 2 | 332.76 |
| 10/16/2026 21:57 | 2 | 332.81 |
| 10/16/2026 21:57 | 3 | 332.76 |
| 10/16/2026 21:57 | 36 | 332.77 |
| 10/16/2026 21:57 | 20 | 332.77 |
| 10/16/2026 21:57 | 1 | 332.82 |
| 10/16/2026 21:57 | 3 | 332.79 |
| 10/16/2026 21:57 | 5 | 332.80 |
| 10/16/2026 21:57 | 48 | 332.81 |
| 10/16/2026 21:57 | 10 | 332.88 |
| 10/16/2026 21:57 | 1 | 332.87 |
| 10/16/2026 21:57 | 40 | 332.81 |
| 10/16/2026 21:57 | 2 | 332.81 |
| 10/16/2026 21:57 | 9 | 332.81 |
| 10/16/2026 21:57 | 2 | 332.81 |
| 10/16/2026 21:57 | 20 | 332.81 |
| 10/16/2026 21:57 | 1 | 332.81 |
| 10/16/2026 21:57 | 23 | 332.82 |
| 10/16/2026 21:57 | 3 | 332.82 |
| 10/16/2026 21:57 | 2 | 332.82 |
| 10/16/2026 21:57 | 1 | 332.82 |
| 10/16/2026 21:57 | 40 | 332.82 |
| 10/16/2026 21:57 | 11 | 332.88 |
| 10/16/2026 21:57 | 100 | 332.88 |
| 10/16/2026 21:57 | 10 | 332.88 |
| 10/16/2026 21:57 | 22 | 332.82 |
| 10/16/2026 21:57 | 40 | 332.85 |
| 10/16/2026 21:57 | 18 | 332.82 |
| 10/16/2026 21:57 | 2 | 332.83 |
| 10/16/2026 21:57 | 40 | 332.85 |
| 10/16/2026 21:57 | 8 | 332.85 |
| 10/16/2026 21:57 | 40 | 332.86 |
| 10/16/2026 21:57 | 40 | 332.86 |
| 10/16/2026 21:57 | 10 | 332.86 |
| 10/16/2026 21:57 | 12 | 332.86 |
| 10/16/2026 21:57 | 40 | 332.87 |
| 10/16/2026 21:57 | 40 | 332.87 |
| 10/16/2026 21:57 | 10 | 332.88 |
| 10/16/2026 21:57 | 14 | 332.88 |
| 10/16/2026 21:57 | 40 | 332.88 |
| 10/16/2026 21:57 | 13 | 332.915 |
| 10/16/2026 21:57 | 5 | 332.92 |
| 10/16/2026 21:57 | 24 | 332.88 |
| 10/16/2026 21:57 | 1 | 332.88 |
| 10/16/2026 21:57 | 26 | 332.88 |
| 10/16/2026 21:57 | 10 | 332.88 |
| 10/16/2026 21:57 | 20 | 332.88 |
| 10/16/2026 21:57 | 1 | 332.88 |
| 10/16/2026 21:57 | 40 | 332.88 |
| 10/16/2026 21:57 | 23 | 332.88 |
| 10/16/2026 21:57 | 1 | 332.88 |
| 10/16/2026 21:57 | 9 | 332.88 |
| 10/16/2026 21:57 | 6 | 332.88 |
| 10/16/2026 21:57 | 1 | 332.88 |
| 10/16/2026 21:57 | 520 | 332.89 |
| 10/16/2026 21:57 | 3 | 332.90 |
| 10/16/2026 21:57 | 40 | 332.91 |
| 10/16/2026 21:57 | 4 | 332.91 |
| 10/16/2026 21:57 | 20 | 332.92 |
| 10/16/2026 21:57 | 40 | 332.94 |
| 10/16/2026 21:57 | 12 | 332.95 |
| 10/16/2026 21:57 | 30 | 332.97 |
| 10/16/2026 21:57 | 159 | 332.97 |
| 10/16/2026 21:57 | 8 | 333.03 |
| 10/16/2026 21:57 | 10 | 333.06 |
| 10/16/2026 21:57 | 20 | 333.04 |
| 10/16/2026 21:57 | 1 | 332.97 |
| 10/16/2026 21:57 | 40 | 333.00 |
| 10/16/2026 21:57 | 36 | 333.00 |
| 10/16/2026 21:57 | 4 | 333.00 |
| 10/16/2026 21:57 | 15 | 333.01 |
| 10/16/2026 21:57 | 2 | 333.01 |
| 10/16/2026 21:57 | 1 | 333.01 |
| 10/16/2026 21:57 | 3 | 333.01 |
| 10/16/2026 21:57 | 3 | 333.01 |
| 10/16/2026 21:57 | 1 | 333.01 |
| 10/16/2026 21:57 | 1 | 333.01 |
| 10/16/2026 21:57 | 40 | 333.04 |
| 10/16/2026 21:57 | 40 | 333.06 |
| 10/16/2026 21:57 | 8 | 333.06 |
| 10/16/2026 21:57 | 24 | 333.03 |
| 10/16/2026 21:57 | 1 | 333.03 |
| 10/16/2026 21:57 | 15 | 333.03 |
| 10/16/2026 21:57 | 14 | 333.03 |
| 10/16/2026 21:57 | 10 | 333.06 |
| 10/16/2026 21:57 | 1 | 333.09 |
| 10/16/2026 21:57 | 65 | 333.09 |
| 10/16/2026 21:57 | 40 | 333.08 |
| 10/16/2026 21:57 | 57 | 333.08 |
| 10/16/2026 21:57 | 3 | 333.08 |
| 10/16/2026 21:57 | 4 | 333.08 |
| 10/16/2026 21:57 | 11 | 333.08 |
| 10/16/2026 21:57 | 21 | 333.08 |
| 10/16/2026 21:57 | 13 | 333.08 |
| 10/16/2026 21:57 | 19 | 333.08 |
| 10/16/2026 21:57 | 24 | 333.08 |
| 10/16/2026 21:57 | 128 | 333.08 |
| 10/16/2026 21:57 | 32 | 333.08 |
| 10/16/2026 21:57 | 3 | 333.08 |
| 10/16/2026 21:57 | 9 | 333.08 |
| 10/16/2026 21:57 | 10 | 333.08 |
| 10/16/2026 21:57 | 9 | 333.08 |
| 10/16/2026 21:57 | 9 | 333.08 |
| 10/16/2026 21:57 | 4 | 333.08 |
| 10/16/2026 21:57 | 51 | 333.05 |
| 10/16/2026 21:57 | 3 | 333.05 |
| 10/16/2026 21:57 | 3 | 333.05 |
| 10/16/2026 21:57 | 4 | 333.05 |
| 10/16/2026 21:57 | 4 | 333.05 |
| 10/16/2026 21:57 | 3 | 333.05 |
| 10/16/2026 21:57 | 3 | 333.05 |
| 10/16/2026 21:57 | 4 | 333.05 |
| 10/16/2026 21:57 | 3 | 333.05 |
| 10/16/2026 21:57 | 3 | 333.05 |
| 10/16/2026 21:57 | 4 | 333.05 |
| 10/16/2026 21:57 | 3 | 333.05 |
| 10/16/2026 21:57 | 3 | 333.05 |
| 10/16/2026 21:57 | 4 | 333.05 |
| 10/16/2026 21:57 | 5 | 333.05 |
| 10/16/2026 21:57 | 13 | 333.05 |
| 10/16/2026 21:57 | 2 | 333.05 |
| 10/16/2026 21:57 | 1 | 333.05 |
| 10/16/2026 21:57 | 29 | 333.04 |
| 10/16/2026 21:57 | 11 | 333.04 |
| 10/16/2026 21:57 | 3 | 333.02 |
| 10/16/2026 21:57 | 48 | 333.00 |
| 10/16/2026 21:57 | 8 | 333.00 |
| 10/16/2026 21:57 | 1 | 333.02 |
| 10/16/2026 21:57 | 3 | 333.01 |
| 10/16/2026 21:57 | 2 | 332.97 |
| 10/16/2026 21:57 | 14 | 333.00 |
| 10/16/2026 21:57 | 2 | 333.005 |
| 10/16/2026 21:57 | 11 | 333.02 |
| 10/16/2026 21:57 | 2 | 333.02 |
| 10/16/2026 21:57 | 1 | 333.00 |
| 10/16/2026 21:57 | 93 | 333.00 |
| 10/16/2026 21:57 | 7 | 333.00 |
| 10/16/2026 21:57 | 1 | 332.96 |
| 10/16/2026 21:57 | 1 | 332.96 |
| 10/16/2026 21:57 | 9 | 332.96 |
| 10/16/2026 21:57 | 2 | 332.96 |
| 10/16/2026 21:57 | 2 | 332.96 |
| 10/16/2026 21:57 | 80 | 332.92 |
| 10/16/2026 21:57 | 10 | 332.92 |
| 10/16/2026 21:57 | 50 | 333.005 |
| 10/16/2026 21:57 | 9 | 333.00 |
| 10/16/2026 21:57 | 4 | 332.99 |
| 10/16/2026 21:57 | 14 | 332.99 |
| 10/16/2026 21:57 | 14 | 332.99 |
| 10/16/2026 21:57 | 9 | 332.99 |
| 10/16/2026 21:57 | 9 | 332.99 |
| 10/16/2026 21:57 | 9 | 332.99 |
| 10/16/2026 21:57 | 10 | 332.99 |
| 10/16/2026 21:57 | 9 | 332.99 |
| 10/16/2026 21:57 | 9 | 332.99 |
| 10/16/2026 21:57 | 9 | 332.99 |
| 10/16/2026 21:57 | 20 | 332.98 |
| 10/16/2026 21:57 | 5 | 332.98 |
| 10/16/2026 21:57 | 13 | 332.95 |
| 10/16/2026 21:57 | 34 | 332.94 |
| 10/16/2026 21:57 | 40 | 332.94 |
| 10/16/2026 21:57 | 3 | 332.95 |
| 10/16/2026 21:57 | 19 | 332.95 |
| 10/16/2026 21:57 | 4 | 332.95 |
| 10/16/2026 21:57 | 5 | 332.95 |
| 10/16/2026 21:57 | 4 | 332.95 |
| 10/16/2026 21:57 | 8 | 332.95 |
| 10/16/2026 21:57 | 40 | 332.96 |
| 10/16/2026 21:57 | 20 | 332.96 |
| 10/16/2026 21:57 | 12 | 332.96 |
| 10/16/2026 21:57 | 30 | 333.035 |
| 10/16/2026 21:57 | 30 | 333.07 |
| 10/16/2026 21:57 | 40 | 333.07 |
| 10/16/2026 21:57 | 1 | 333.12 |
| 10/16/2026 21:57 | 10 | 333.12 |
| 10/16/2026 21:57 | 10 | 333.12 |
| 10/16/2026 21:57 | 25 | 333.07 |
| 10/16/2026 21:57 | 10 | 333.07 |
| 10/16/2026 21:57 | 30 | 333.07 |
| 10/16/2026 21:57 | 34 | 333.06 |
| 10/16/2026 21:57 | 6 | 333.06 |
| 10/16/2026 21:57 | 40 | 333.06 |
| 10/16/2026 21:57 | 2 | 333.06 |
| 10/16/2026 21:57 | 4 | 333.06 |
| 10/16/2026 21:57 | 9 | 333.06 |
| 10/16/2026 21:57 | 9 | 333.06 |
| 10/16/2026 21:57 | 1 | 333.06 |
| 10/16/2026 21:57 | 15 | 333.06 |
| 10/16/2026 21:57 | 5 | 333.06 |
| 10/16/2026 21:57 | 26 | 333.00 |
| 10/16/2026 21:57 | 12 | 333.00 |
| 10/16/2026 21:57 | 4 | 333.00 |
| 10/16/2026 21:57 | 2 | 333.00 |
| 10/16/2026 21:57 | 9 | 333.00 |
| 10/16/2026 21:57 | 20 | 333.00 |
| 10/16/2026 21:57 | 1 | 333.00 |
| 10/16/2026 21:57 | 9 | 333.00 |
| 10/16/2026 21:57 | 5 | 333.00 |
| 10/16/2026 21:57 | 1 | 333.00 |
| 10/16/2026 21:57 | 9 | 333.00 |
| 10/16/2026 21:57 | 100 | 333.00 |
| 10/16/2026 21:57 | 200 | 333.00 |
| 10/16/2026 21:57 | 45 | 333.00 |
| 10/16/2026 21:57 | 45 | 333.00 |
| 10/16/2026 21:57 | 28 | 333.00 |
| 10/16/2026 21:57 | 10 | 333.00 |
| 10/16/2026 21:57 | 40 | 332.95 |
| 10/16/2026 21:57 | 120 | 332.96 |
| 10/16/2026 21:57 | 1 | 332.97 |
| 10/16/2026 21:57 | 20 | 332.98 |
| 10/16/2026 21:57 | 23 | 332.99 |
| 10/16/2026 21:57 | 16 | 332.99 |
| 10/16/2026 21:57 | 16 | 332.99 |
| 10/16/2026 21:57 | 8 | 332.99 |
| 10/16/2026 21:57 | 16 | 332.99 |
| 10/16/2026 21:57 | 24 | 332.99 |
| 10/16/2026 21:57 | 3 | 333.00 |
| 10/16/2026 21:57 | 1 | 333.00 |
| 10/16/2026 21:57 | 5 | 333.00 |
| 10/16/2026 21:57 | 3 | 333.00 |
| 10/16/2026 21:57 | 1 | 333.00 |
| 10/16/2026 21:57 | 2 | 333.00 |
| 10/16/2026 21:57 | 5 | 333.04 |
| 10/16/2026 21:57 | 21 | 333.05 |
| 10/16/2026 21:57 | 5 | 333.05 |
| 10/16/2026 21:57 | 40 | 333.05 |
| 10/16/2026 21:57 | 1 | 333.06 |
| 10/16/2026 21:57 | 20 | 333.07 |
| 10/16/2026 21:57 | 1 | 333.08 |
| 10/16/2026 21:57 | 1 | 333.09 |
| 10/16/2026 21:57 | 1 | 333.10 |
| 10/16/2026 21:57 | 20 | 333.10 |
| 10/16/2026 21:57 | 20 | 333.10 |
| 10/16/2026 21:57 | 20 | 333.11 |
| 10/16/2026 21:57 | 1 | 333.11 |
| 10/16/2026 21:57 | 1 | 333.11 |
| 10/16/2026 21:57 | 40 | 333.12 |
| 10/16/2026 21:57 | 40 | 333.12 |
| 10/16/2026 21:57 | 119 | 333.12 |
| 10/16/2026 21:57 | 1 | 333.12 |
| 10/16/2026 21:57 | 40 | 333.13 |
| 10/16/2026 21:57 | 10 | 333.14 |
| 10/16/2026 21:57 | 30 | 333.14 |
| 10/16/2026 21:57 | 20 | 333.14 |
| 10/16/2026 21:57 | 40 | 333.14 |
| 10/16/2026 21:57 | 80 | 333.14 |
| 10/16/2026 21:57 | 11 | 333.15 |
| 10/16/2026 21:57 | 10 | 333.16 |
| 10/16/2026 21:57 | 19 | 333.17 |
| 10/16/2026 21:57 | 461 | 333.17 |
| 10/16/2026 21:57 | 10 | 333.19 |
| 10/16/2026 21:57 | 1 | 333.20 |
| 10/16/2026 21:57 | 2 | 333.20 |
| 10/16/2026 21:57 | 2 | 333.21 |
| 10/16/2026 21:57 | 1 | 333.24 |
| 10/16/2026 21:57 | 12 | 333.24 |
| 10/16/2026 21:57 | 9 | 333.20 |
| 10/16/2026 21:57 | 20 | 333.20 |
| 10/16/2026 21:57 | 1 | 333.20 |
| 10/16/2026 21:57 | 2 | 333.20 |
| 10/16/2026 21:57 | 3 | 333.20 |
| 10/16/2026 21:57 | 12 | 333.20 |
| 10/16/2026 21:57 | 10 | 333.21 |
| 10/16/2026 21:57 | 1 | 333.21 |
| 10/16/2026 21:57 | 6 | 333.26 |
| 10/16/2026 21:57 | 4 | 333.28 |
| 10/16/2026 21:57 | 13 | 333.28 |
| 10/16/2026 21:57 | 52 | 333.25 |
| 10/16/2026 21:57 | 10 | 333.22 |
| 10/16/2026 21:57 | 1 | 333.22 |
| 10/16/2026 21:57 | 40 | 333.28 |
| 10/16/2026 21:57 | 79 | 333.28 |
| 10/16/2026 21:57 | 20 | 333.28 |
| 10/16/2026 21:57 | 1 | 333.28 |
| 10/16/2026 21:57 | 20 | 333.28 |
| 10/16/2026 21:57 | 9 | 333.305 |
| 10/16/2026 21:57 | 1 | 333.28 |
| 10/16/2026 21:57 | 1 | 333.24 |
| 10/16/2026 21:57 | 21 | 333.24 |
| 10/16/2026 21:57 | 6 | 333.25 |
| 10/16/2026 21:57 | 7 | 333.25 |
| 10/16/2026 21:57 | 7 | 333.25 |
| 10/16/2026 21:57 | 15 | 333.29 |
| 10/16/2026 21:57 | 6 | 333.27 |
| 10/16/2026 21:57 | 10 | 333.25 |
| 10/16/2026 21:57 | 10 | 333.29 |
| 10/16/2026 21:57 | 3 | 333.25 |
| 10/16/2026 21:57 | 13 | 333.30 |
| 10/16/2026 21:57 | 10 | 333.30 |
| 10/16/2026 21:57 | 11 | 333.30 |
| 10/16/2026 21:57 | 25 | 333.29 |
| 10/16/2026 21:57 | 30 | 333.30 |
| 10/16/2026 21:57 | 76 | 333.30 |
| 10/16/2026 21:57 | 21 | 333.29 |
| 10/16/2026 21:57 | 10 | 333.29 |
| 10/16/2026 21:57 | 10 | 333.29 |
| 10/16/2026 21:57 | 4 | 333.29 |
| 10/16/2026 21:57 | 8 | 333.28 |
| 10/16/2026 21:57 | 2 | 333.28 |
| 10/16/2026 21:57 | 40 | 333.28 |
| 10/16/2026 21:57 | 38 | 333.28 |
| 10/16/2026 21:57 | 2 | 333.28 |
| 10/16/2026 21:57 | 12 | 333.28 |
| 10/16/2026 21:57 | 22 | 333.28 |
| 10/16/2026 21:57 | 5 | 333.26 |
| 10/16/2026 21:57 | 3 | 333.265 |
| 10/16/2026 21:57 | 4 | 333.28 |
| 10/16/2026 21:57 | 4 | 333.28 |
| 10/16/2026 21:57 | 11 | 333.28 |
| 10/16/2026 21:57 | 5 | 333.28 |
| 10/16/2026 21:57 | 1 | 333.28 |
| 10/16/2026 21:57 | 85 | 333.27 |
| 10/16/2026 21:57 | 9 | 333.27 |
| 10/16/2026 21:57 | 6 | 333.27 |
| 10/16/2026 21:57 | 3 | 333.27 |
| 10/16/2026 21:57 | 4 | 333.27 |
| 10/16/2026 21:57 | 10 | 333.27 |
| 10/16/2026 21:57 | 3 | 333.25 |
| 10/16/2026 21:57 | 3 | 333.26 |
| 10/16/2026 21:57 | 8 | 333.26 |
| 10/16/2026 21:57 | 40 | 333.27 |
| 10/16/2026 21:57 | 9 | 333.27 |
| 10/16/2026 21:57 | 40 | 333.28 |
| 10/16/2026 21:57 | 80 | 333.28 |
| 10/16/2026 21:57 | 40 | 333.28 |
| 10/16/2026 21:57 | 40 | 333.28 |
| 10/16/2026 21:57 | 9 | 333.28 |
| 10/16/2026 21:57 | 9 | 333.29 |
| 10/16/2026 21:57 | 25 | 333.295 |
| 10/16/2026 21:57 | 7 | 333.30 |
| 10/16/2026 21:57 | 3 | 333.325 |
| 10/16/2026 21:57 | 7 | 333.325 |
| 10/16/2026 21:57 | 12 | 333.31 |
| 10/16/2026 21:57 | 11 | 333.31 |
| 10/16/2026 21:57 | 4 | 333.31 |
| 10/16/2026 21:57 | 5 | 333.31 |
| 10/16/2026 21:57 | 12 | 333.31 |
| 10/16/2026 21:57 | 70 | 333.31 |
| 10/16/2026 21:57 | 1 | 333.31 |
| 10/16/2026 21:57 | 29 | 333.31 |
| 10/16/2026 21:57 | 158 | 333.34 |
| 10/16/2026 21:57 | 12 | 333.34 |
| 10/16/2026 21:57 | 1 | 333.34 |
| 10/16/2026 21:57 | 40 | 333.335 |
| 10/16/2026 21:57 | 118 | 333.335 |
| 10/16/2026 21:56 | 1 | 333.32 |
| 10/16/2026 21:56 | 1 | 333.32 |
| 10/16/2026 21:56 | 199 | 333.32 |
| 10/16/2026 21:56 | 1 | 333.32 |
| 10/16/2026 21:56 | 1 | 333.32 |
| 10/16/2026 21:56 | 20 | 333.32 |
| 10/16/2026 21:56 | 1 | 333.32 |
| 10/16/2026 21:56 | 2 | 333.30 |
| 10/16/2026 21:56 | 10 | 333.30 |
| 10/16/2026 21:56 | 2 | 333.29 |
| 10/16/2026 21:56 | 22 | 333.29 |
| 10/16/2026 21:56 | 32 | 333.27 |
| 10/16/2026 21:56 | 22 | 333.28 |
| 10/16/2026 21:56 | 22 | 333.28 |
| 10/16/2026 21:56 | 12 | 333.27 |
| 10/16/2026 21:56 | 22 | 333.28 |
| 10/16/2026 21:56 | 11 | 333.28 |
| 10/16/2026 21:56 | 12 | 333.265 |
| 10/16/2026 21:56 | 3 | 333.20 |
| 10/16/2026 21:56 | 80 | 333.15 |
| 10/16/2026 21:56 | 80 | 333.16 |
| 10/16/2026 21:56 | 1 | 333.17 |
| 10/16/2026 21:56 | 16 | 333.17 |
| 10/16/2026 21:56 | 120 | 333.17 |
| 10/16/2026 21:56 | 5 | 333.18 |
| 10/16/2026 21:56 | 12 | 333.255 |
| 10/16/2026 21:56 | 8 | 333.18 |
| 10/16/2026 21:56 | 3 | 333.18 |
| 10/16/2026 21:56 | 6 | 333.18 |
| 10/16/2026 21:56 | 4 | 333.21 |
| 10/16/2026 21:56 | 9 | 333.21 |
| 10/16/2026 21:56 | 4 | 333.255 |
| 10/16/2026 21:56 | 20 | 333.26 |
| 10/16/2026 21:56 | 15 | 333.29 |
| 10/16/2026 21:56 | 8 | 333.29 |
| 10/16/2026 21:56 | 10 | 333.29 |
| 10/16/2026 21:56 | 2 | 333.29 |
| 10/16/2026 21:56 | 40 | 333.29 |
| 10/16/2026 21:56 | 9 | 333.29 |
| 10/16/2026 21:56 | 16 | 333.28 |
| 10/16/2026 21:56 | 200 | 333.28 |
| 10/16/2026 21:56 | 120 | 333.27 |
| 10/16/2026 21:56 | 50 | 333.26 |
| 10/16/2026 21:56 | 200 | 333.26 |
| 10/16/2026 21:56 | 100 | 333.25 |
| 10/16/2026 21:56 | 29 | 333.19 |
| 10/16/2026 21:56 | 11 | 333.19 |
| 10/16/2026 21:56 | 10 | 333.20 |
| 10/16/2026 21:56 | 10 | 333.22 |
| 10/16/2026 21:56 | 49 | 333.23 |
| 10/16/2026 21:56 | 1 | 333.23 |
| 10/16/2026 21:56 | 196 | 333.23 |
| 10/16/2026 21:56 | 50 | 333.22 |
| 10/16/2026 21:56 | 4 | 333.18 |
| 10/16/2026 21:56 | 20 | 333.18 |
| 10/16/2026 21:56 | 40 | 333.20 |
| 10/16/2026 21:56 | 15 | 333.21 |
| 10/16/2026 21:56 | 40 | 333.20 |
| 10/16/2026 21:56 | 40 | 333.20 |
| 10/16/2026 21:56 | 40 | 333.20 |
| 10/16/2026 21:56 | 1 | 333.20 |
| 10/16/2026 21:56 | 70 | 333.20 |
| 10/16/2026 21:56 | 15 | 333.21 |
| 10/16/2026 21:56 | 40 | 333.21 |
| 10/16/2026 21:56 | 5 | 333.21 |
| 10/16/2026 21:56 | 30 | 333.21 |
| 10/16/2026 21:56 | 5 | 333.21 |
| 10/16/2026 21:56 | 40 | 333.22 |
| 10/16/2026 21:56 | 2 | 333.28 |
| 10/16/2026 21:56 | 23 | 333.28 |
| 10/16/2026 21:56 | 16 | 333.28 |
| 10/16/2026 21:56 | 25 | 333.25 |
| 10/16/2026 21:56 | 91 | 333.25 |
| 10/16/2026 21:56 | 12 | 333.26 |
| 10/16/2026 21:56 | 40 | 333.26 |
| 10/16/2026 21:56 | 40 | 333.26 |
| 10/16/2026 21:56 | 40 | 333.28 |
| 10/16/2026 21:56 | 10 | 333.27 |
| 10/16/2026 21:56 | 8 | 333.27 |
| 10/16/2026 21:56 | 2 | 333.28 |
| 10/16/2026 21:56 | 40 | 333.29 |
| 10/16/2026 21:56 | 40 | 333.32 |
| 10/16/2026 21:56 | 2 | 333.34 |
| 10/16/2026 21:56 | 2 | 333.34 |
| 10/16/2026 21:56 | 27 | 333.33 |
| 10/16/2026 21:56 | 8 | 333.33 |
| 10/16/2026 21:56 | 13 | 333.33 |
| 10/16/2026 21:56 | 40 | 333.36 |
| 10/16/2026 21:56 | 40 | 333.36 |
| 10/16/2026 21:56 | 15 | 333.33 |
| 10/16/2026 21:56 | 1 | 333.33 |
| 10/16/2026 21:56 | 40 | 333.33 |
| 10/16/2026 21:56 | 29 | 333.335 |
| 10/16/2026 21:56 | 251 | 333.33 |
| 10/16/2026 21:56 | 29 | 333.335 |
| 10/16/2026 21:56 | 40 | 333.335 |
| 10/16/2026 21:56 | 7 | 333.36 |
| 10/16/2026 21:56 | 18 | 333.335 |
| 10/16/2026 21:56 | 3 | 333.38 |
| 10/16/2026 21:56 | 9 | 333.40 |
| 10/16/2026 21:56 | 9 | 333.40 |
| 10/16/2026 21:56 | 9 | 333.40 |
| 10/16/2026 21:56 | 1 | 333.40 |
| 10/16/2026 21:56 | 9 | 333.39 |
| 10/16/2026 21:56 | 1 | 333.40 |
| 10/16/2026 21:56 | 78 | 333.40 |
| 10/16/2026 21:56 | 9 | 333.40 |
| 10/16/2026 21:56 | 2 | 333.40 |
| 10/16/2026 21:56 | 5 | 333.40 |
| 10/16/2026 21:56 | 1 | 333.40 |
| 10/16/2026 21:56 | 1 | 333.39 |
| 10/16/2026 21:56 | 18 | 333.36 |
| 10/16/2026 21:56 | 9 | 333.36 |
| 10/16/2026 21:56 | 10 | 333.36 |
| 10/16/2026 21:56 | 3 | 333.36 |
| 10/16/2026 21:56 | 11 | 333.33 |
| 10/16/2026 21:56 | 33 | 333.33 |
| 10/16/2026 21:56 | 7 | 333.31 |
| 10/16/2026 21:56 | 1 | 333.33 |
| 10/16/2026 21:56 | 1 | 333.32 |
| 10/16/2026 21:56 | 40 | 333.31 |
| 10/16/2026 21:56 | 40 | 333.31 |
| 10/16/2026 21:56 | 40 | 333.31 |
| 10/16/2026 21:56 | 16 | 333.32 |
| 10/16/2026 21:56 | 1 | 333.32 |
| 10/16/2026 21:56 | 1 | 333.32 |
| 10/16/2026 21:56 | 1 | 333.32 |
| 10/16/2026 21:56 | 1 | 333.32 |
| 10/16/2026 21:56 | 1 | 333.32 |
| 10/16/2026 21:56 | 1 | 333.32 |
| 10/16/2026 21:56 | 24 | 333.31 |
| 10/16/2026 21:56 | 22 | 333.31 |
| 10/16/2026 21:56 | 44 | 333.305 |
| 10/16/2026 21:56 | 40 | 333.28 |
| 10/16/2026 21:56 | 40 | 333.26 |
| 10/16/2026 21:56 | 40 | 333.26 |
| 10/16/2026 21:56 | 40 | 333.26 |
| 10/16/2026 21:56 | 40 | 333.26 |
| 10/16/2026 21:56 | 40 | 333.26 |
| 10/16/2026 21:56 | 15 | 333.26 |
| 10/16/2026 21:56 | 25 | 333.27 |
| 10/16/2026 21:56 | 15 | 333.27 |
| 10/16/2026 21:56 | 24 | 333.27 |
| 10/16/2026 21:56 | 24 | 333.27 |
| 10/16/2026 21:56 | 31 | 333.305 |
| 10/16/2026 21:56 | 28 | 333.305 |
| 10/16/2026 21:56 | 40 | 333.305 |
| 10/16/2026 21:56 | 29 | 333.34 |
| 10/16/2026 21:56 | 1 | 333.305 |
| 10/16/2026 21:56 | 4 | 333.305 |
| 10/16/2026 21:56 | 3 | 333.34 |
| 10/16/2026 21:56 | 5 | 333.33 |
| 10/16/2026 21:56 | 4 | 333.33 |
| 10/16/2026 21:56 | 1 | 333.33 |
| 10/16/2026 21:56 | 8 | 333.33 |
| 10/16/2026 21:56 | 10 | 333.33 |
| 10/16/2026 21:56 | 30 | 333.33 |
| 10/16/2026 21:56 | 10 | 333.33 |
| 10/16/2026 21:56 | 33 | 333.33 |
| 10/16/2026 21:56 | 7 | 333.33 |
| 10/16/2026 21:56 | 40 | 333.33 |
| 10/16/2026 21:56 | 32 | 333.33 |
| 10/16/2026 21:56 | 1 | 333.33 |
| 10/16/2026 21:56 | 7 | 333.33 |
| 10/16/2026 21:56 | 2 | 333.33 |
| 10/16/2026 21:56 | 19 | 333.33 |
| 10/16/2026 21:56 | 9 | 333.33 |
| 10/16/2026 21:56 | 9 | 333.33 |
| 10/16/2026 21:56 | 1 | 333.33 |
| 10/16/2026 21:56 | 18 | 333.33 |
| 10/16/2026 21:56 | 10 | 333.33 |
| 10/16/2026 21:56 | 12 | 333.33 |
| 10/16/2026 21:56 | 9 | 333.33 |
| 10/16/2026 21:56 | 8 | 333.33 |
| 10/16/2026 21:56 | 108 | 333.30 |
| 10/16/2026 21:56 | 102 | 333.30 |
| 10/16/2026 21:56 | 70 | 333.30 |
| 10/16/2026 21:56 | 6 | 333.30 |
| 10/16/2026 21:56 | 36 | 333.28 |
| 10/16/2026 21:56 | 9 | 333.29 |
| 10/16/2026 21:56 | 9 | 333.30 |
| 10/16/2026 21:56 | 1 | 333.31 |
| 10/16/2026 21:56 | 4 | 333.33 |
| 10/16/2026 21:56 | 9 | 333.32 |
| 10/16/2026 21:56 | 2 | 333.33 |
| 10/16/2026 21:56 | 6 | 333.33 |
| 10/16/2026 21:56 | 6 | 333.32 |
| 10/16/2026 21:56 | 11 | 333.33 |
| 10/16/2026 21:56 | 36 | 333.33 |
| 10/16/2026 21:56 | 4 | 333.33 |
| 10/16/2026 21:56 | 40 | 333.33 |
| 10/16/2026 21:56 | 39 | 333.33 |
| 10/16/2026 21:56 | 1 | 333.33 |
| 10/16/2026 21:56 | 8 | 333.31 |
| 10/16/2026 21:56 | 100 | 333.32 |
| 10/16/2026 21:56 | 40 | 333.32 |
| 10/16/2026 21:56 | 40 | 333.33 |
| 10/16/2026 21:56 | 50 | 333.30 |
| 10/16/2026 21:56 | 50 | 333.32 |
| 10/16/2026 21:56 | 40 | 333.33 |
| 10/16/2026 21:56 | 8 | 333.33 |
| 10/16/2026 21:56 | 10 | 333.33 |
| 10/16/2026 21:56 | 1 | 333.33 |
| 10/16/2026 21:56 | 2 | 333.33 |
| 10/16/2026 21:56 | 1 | 333.33 |
| 10/16/2026 21:56 | 28 | 333.33 |
| 10/16/2026 21:56 | 9 | 333.33 |
| 10/16/2026 21:56 | 50 | 333.32 |
| 10/16/2026 21:56 | 17 | 333.32 |
| 10/16/2026 21:56 | 59 | 333.32 |
| 10/16/2026 21:56 | 9 | 333.30 |
| 10/16/2026 21:56 | 140 | 333.31 |
| 10/16/2026 21:56 | 1 | 333.32 |
| 10/16/2026 21:56 | 9 | 333.28 |
| 10/16/2026 21:56 | 31 | 333.29 |
| 10/16/2026 21:56 | 9 | 333.29 |
| 10/16/2026 21:56 | 100 | 333.29 |
| 10/16/2026 21:56 | 40 | 333.30 |
| 10/16/2026 21:56 | 26 | 333.31 |
| 10/16/2026 21:56 | 7 | 333.30 |
| 10/16/2026 21:56 | 1 | 333.30 |
| 10/16/2026 21:56 | 40 | 333.27 |
| 10/16/2026 21:56 | 40 | 333.27 |
| 10/16/2026 21:56 | 40 | 333.27 |
| 10/16/2026 21:56 | 51 | 333.27 |
| 10/16/2026 21:56 | 37 | 333.27 |
| 10/16/2026 21:56 | 3 | 333.27 |
| 10/16/2026 21:56 | 11 | 333.21 |
| 10/16/2026 21:56 | 37 | 333.21 |
| 10/16/2026 21:56 | 4 | 333.23 |
| 10/16/2026 21:56 | 5 | 333.27 |
| 10/16/2026 21:56 | 15 | 333.27 |
| 10/16/2026 21:56 | 1 | 333.23 |
| 10/16/2026 21:56 | 10 | 333.25 |
| 10/16/2026 21:56 | 10 | 333.28 |
| 10/16/2026 21:56 | 7 | 333.28 |
| 10/16/2026 21:56 | 40 | 333.31 |
| 10/16/2026 21:56 | 40 | 333.29 |
| 10/16/2026 21:56 | 1 | 333.28 |
| 10/16/2026 21:56 | 10 | 333.28 |
| 10/16/2026 21:56 | 30 | 333.28 |
| 10/16/2026 21:56 | 30 | 333.28 |
| 10/16/2026 21:56 | 15 | 333.26 |
| 10/16/2026 21:56 | 100 | 333.22 |
| 10/16/2026 21:56 | 3 | 333.21 |
| 10/16/2026 21:56 | 100 | 333.22 |
| 10/16/2026 21:56 | 10 | 333.25 |
| 10/16/2026 21:56 | 100 | 333.25 |
| 10/16/2026 21:56 | 9 | 333.26 |
| 10/16/2026 21:56 | 13 | 333.26 |
| 10/16/2026 21:56 | 80 | 333.28 |
| 10/16/2026 21:56 | 1 | 333.26 |
| 10/16/2026 21:56 | 19 | 333.26 |
| 10/16/2026 21:56 | 10 | 333.26 |
| 10/16/2026 21:56 | 7 | 333.26 |
| 10/16/2026 21:56 | 40 | 333.26 |
| 10/16/2026 21:56 | 2 | 333.33 |
| 10/16/2026 21:56 | 22 | 333.38 |
| 10/16/2026 21:56 | 1 | 333.38 |
| 10/16/2026 21:56 | 21 | 333.38 |
| 10/16/2026 21:56 | 2 | 333.38 |
| 10/16/2026 21:56 | 54 | 333.37 |
| 10/16/2026 21:56 | 1 | 333.36 |
| 10/16/2026 21:56 | 40 | 333.36 |
| 10/16/2026 21:56 | 13 | 333.36 |
| 10/16/2026 21:56 | 21 | 333.32 |
| 10/16/2026 21:56 | 13 | 333.31 |
| 10/16/2026 21:56 | 48 | 333.30 |
| 10/16/2026 21:56 | 2 | 333.30 |
| 10/16/2026 21:56 | 1 | 333.32 |
| 10/16/2026 21:56 | 10 | 333.23 |
| 10/16/2026 21:56 | 10 | 333.23 |
| 10/16/2026 21:56 | 10 | 333.22 |
| 10/16/2026 21:56 | 69 | 333.23 |
| 10/16/2026 21:56 | 40 | 333.23 |
| 10/16/2026 21:56 | 3 | 333.22 |
| 10/16/2026 21:56 | 61 | 333.22 |
| 10/16/2026 21:56 | 20 | 333.245 |
| 10/16/2026 21:56 | 11 | 333.27 |
| 10/16/2026 21:56 | 40 | 333.27 |
| 10/16/2026 21:56 | 10 | 333.27 |
| 10/16/2026 21:56 | 40 | 333.27 |
| 10/16/2026 21:56 | 19 | 333.27 |
| 10/16/2026 21:56 | 40 | 333.27 |
| 10/16/2026 21:56 | 39 | 333.27 |
| 10/16/2026 21:56 | 12 | 333.28 |
| 10/16/2026 21:56 | 40 | 333.28 |
| 10/16/2026 21:56 | 10 | 333.29 |
| 10/16/2026 21:56 | 40 | 333.29 |
| 10/16/2026 21:56 | 1 | 333.29 |
| 10/16/2026 21:56 | 1 | 333.29 |
| 10/16/2026 21:56 | 10 | 333.29 |
| 10/16/2026 21:56 | 52 | 333.32 |
| 10/16/2026 21:56 | 40 | 333.335 |
| 10/16/2026 21:56 | 1 | 333.36 |
| 10/16/2026 21:56 | 7 | 333.32 |
| 10/16/2026 21:56 | 7 | 333.35 |
| 10/16/2026 21:56 | 42 | 333.35 |
| 10/16/2026 21:56 | 3 | 333.32 |
| 10/16/2026 21:56 | 8 | 333.32 |
| 10/16/2026 21:56 | 3 | 333.35 |
| 10/16/2026 21:56 | 11 | 333.35 |
| 10/16/2026 21:56 | 11 | 333.35 |
| 10/16/2026 21:56 | 11 | 333.35 |
| 10/16/2026 21:56 | 11 | 333.35 |
| 10/16/2026 21:56 | 11 | 333.35 |
| 10/16/2026 21:56 | 11 | 333.35 |
| 10/16/2026 21:56 | 11 | 333.35 |
| 10/16/2026 21:56 | 11 | 333.35 |
| 10/16/2026 21:56 | 9 | 333.35 |
| 10/16/2026 21:56 | 2 | 333.36 |
| 10/16/2026 21:56 | 1 | 333.365 |
| 10/16/2026 21:56 | 24 | 333.365 |
| 10/16/2026 21:56 | 1 | 333.365 |
| 10/16/2026 21:56 | 64 | 333.35 |
| 10/16/2026 21:56 | 1 | 333.34 |
| 10/16/2026 21:56 | 1 | 333.33 |
| 10/16/2026 21:56 | 26 | 333.32 |
| 10/16/2026 21:56 | 1 | 333.27 |
| 10/16/2026 21:56 | 40 | 333.27 |
| 10/16/2026 21:56 | 11 | 333.27 |
| 10/16/2026 21:56 | 39 | 333.27 |
| 10/16/2026 21:56 | 4 | 333.32 |
| 10/16/2026 21:56 | 1 | 333.27 |
| 10/16/2026 21:56 | 25 | 333.27 |
| 10/16/2026 21:56 | 15 | 333.27 |
| 10/16/2026 21:56 | 40 | 333.27 |
| 10/16/2026 21:56 | 136 | 333.29 |
| 10/16/2026 21:56 | 40 | 333.29 |
| 10/16/2026 21:56 | 10 | 333.29 |
| 10/16/2026 21:56 | 11 | 333.29 |
| 10/16/2026 21:56 | 60 | 333.29 |
| 10/16/2026 21:56 | 4 | 333.29 |
| 10/16/2026 21:56 | 23 | 333.30 |
| 10/16/2026 21:56 | 1 | 333.36 |
| 10/16/2026 21:56 | 7 | 333.36 |
| 10/16/2026 21:56 | 5 | 333.36 |
| 10/16/2026 21:56 | 62 | 333.35 |
| 10/16/2026 21:56 | 12 | 333.34 |
| 10/16/2026 21:56 | 38 | 333.35 |
| 10/16/2026 21:56 | 11 | 333.35 |
| 10/16/2026 21:56 | 100 | 333.35 |
| 10/16/2026 21:56 | 6 | 333.37 |
| 10/16/2026 21:56 | 208 | 333.37 |
| 10/16/2026 21:56 | 1 | 333.37 |
| 10/16/2026 21:56 | 85 | 333.37 |
| 10/16/2026 21:56 | 215 | 333.33 |
| 10/16/2026 21:56 | 57 | 333.33 |
| 10/16/2026 21:56 | 100 | 333.33 |
| 10/16/2026 21:56 | 40 | 333.32 |
| 10/16/2026 21:56 | 88 | 333.32 |
| 10/16/2026 21:56 | 6 | 333.37 |
| 10/16/2026 21:56 | 5 | 333.37 |
| 10/16/2026 21:56 | 200 | 333.36 |
| 10/16/2026 21:56 | 100 | 333.36 |
| 10/16/2026 21:56 | 12 | 333.35 |
| 10/16/2026 21:56 | 40 | 333.32 |
| 10/16/2026 21:56 | 2 | 333.33 |
| 10/16/2026 21:56 | 1 | 333.33 |
| 10/16/2026 21:56 | 8 | 333.31 |
| 10/16/2026 21:56 | 1 | 333.33 |
| 10/16/2026 21:56 | 18 | 333.30 |
| 10/16/2026 21:56 | 8 | 333.33 |
| 10/16/2026 21:56 | 7 | 333.33 |
| 10/16/2026 21:56 | 12 | 333.29 |
| 10/16/2026 21:56 | 7 | 333.30 |
| 10/16/2026 21:56 | 3 | 333.32 |
| 10/16/2026 21:56 | 3 | 333.31 |
| 10/16/2026 21:56 | 12 | 333.30 |
| 10/16/2026 21:56 | 3 | 333.30 |
| 10/16/2026 21:56 | 16 | 333.305 |
| 10/16/2026 21:56 | 7 | 333.33 |
| 10/16/2026 21:56 | 7 | 333.29 |
| 10/16/2026 21:56 | 5 | 333.33 |
| 10/16/2026 21:56 | 4 | 333.32 |
| 10/16/2026 21:56 | 35 | 333.32 |
| 10/16/2026 21:56 | 5 | 333.32 |
| 10/16/2026 21:56 | 1 | 333.31 |
| 10/16/2026 21:56 | 1 | 333.30 |
| 10/16/2026 21:56 | 38 | 333.29 |
| 10/16/2026 21:56 | 1 | 333.29 |
| 10/16/2026 21:56 | 1 | 333.29 |
| 10/16/2026 21:56 | 12 | 333.29 |
| 10/16/2026 21:56 | 60 | 333.22 |
| 10/16/2026 21:56 | 10 | 333.22 |
| 10/16/2026 21:56 | 100 | 333.16 |
| 10/16/2026 21:56 | 40 | 333.12 |
| 10/16/2026 21:56 | 18 | 333.15 |
| 10/16/2026 21:56 | 13 | 333.15 |
| 10/16/2026 21:56 | 13 | 333.16 |
| 10/16/2026 21:56 | 1 | 333.16 |
| 10/16/2026 21:56 | 21 | 333.16 |
| 10/16/2026 21:56 | 64 | 333.20 |
| 10/16/2026 21:56 | 13 | 333.21 |
| 10/16/2026 21:56 | 7 | 333.21 |
| 10/16/2026 21:56 | 13 | 333.20 |
| 10/16/2026 21:56 | 12 | 333.20 |
| 10/16/2026 21:56 | 13 | 333.15 |
| 10/16/2026 21:56 | 100 | 333.20 |
| 10/16/2026 21:56 | 6 | 333.20 |
| 10/16/2026 21:56 | 7 | 333.20 |
| 10/16/2026 21:56 | 80 | 333.11 |
| 10/16/2026 21:56 | 8 | 333.11 |
| 10/16/2026 21:56 | 40 | 333.11 |
| 10/16/2026 21:56 | 39 | 333.11 |
| 10/16/2026 21:56 | 1 | 333.11 |
| 10/16/2026 21:56 | 40 | 333.11 |
| 10/16/2026 21:56 | 27 | 333.11 |
| 10/16/2026 21:56 | 20 | 333.11 |
| 10/16/2026 21:56 | 40 | 333.11 |
| 10/16/2026 21:56 | 2 | 333.22 |
| 10/16/2026 21:56 | 9 | 333.21 |
| 10/16/2026 21:56 | 11 | 333.21 |
| 10/16/2026 21:56 | 4 | 333.21 |
| 10/16/2026 21:56 | 15 | 333.21 |
| 10/16/2026 21:56 | 3 | 333.15 |
| 10/16/2026 21:56 | 2 | 333.15 |
| 10/16/2026 21:56 | 12 | 333.15 |
| 10/16/2026 21:56 | 1 | 333.15 |
| 10/16/2026 21:56 | 12 | 333.18 |
| 10/16/2026 21:56 | 13 | 333.18 |
| 10/16/2026 21:56 | 26 | 333.18 |
| 10/16/2026 21:56 | 38 | 333.18 |
| 10/16/2026 21:56 | 51 | 333.20 |
| 10/16/2026 21:56 | 1 | 333.22 |
| 10/16/2026 21:56 | 40 | 333.23 |
| 10/16/2026 21:56 | 9 | 333.29 |
| 10/16/2026 21:56 | 1 | 333.22 |
| 10/16/2026 21:56 | 9 | 333.22 |
| 10/16/2026 21:56 | 10 | 333.21 |
| 10/16/2026 21:56 | 2 | 333.20 |
| 10/16/2026 21:56 | 28 | 333.19 |
| 10/16/2026 21:55 | 12 | 333.21 |
| 10/16/2026 21:55 | 14 | 333.15 |
| 10/16/2026 21:55 | 7 | 333.16 |
| 10/16/2026 21:55 | 15 | 333.16 |
| 10/16/2026 21:55 | 40 | 333.16 |
| 10/16/2026 21:55 | 21 | 333.19 |
| 10/16/2026 21:55 | 8 | 333.20 |
| 10/16/2026 21:55 | 6 | 333.20 |
| 10/16/2026 21:55 | 8 | 333.22 |
| 10/16/2026 21:55 | 2 | 333.22 |
| 10/16/2026 21:55 | 12 | 333.24 |
| 10/16/2026 21:55 | 20 | 333.24 |
| 10/16/2026 21:55 | 20 | 333.21 |
| 10/16/2026 21:55 | 20 | 333.215 |
| 10/16/2026 21:55 | 20 | 333.215 |
| 10/16/2026 21:55 | 3 | 333.21 |
| 10/16/2026 21:55 | 7 | 333.21 |
| 10/16/2026 21:55 | 20 | 333.20 |
| 10/16/2026 21:55 | 10 | 333.20 |
| 10/16/2026 21:55 | 10 | 333.20 |
| 10/16/2026 21:55 | 1 | 333.15 |
| 10/16/2026 21:55 | 39 | 333.15 |
| 10/16/2026 21:55 | 3 | 333.15 |
| 10/16/2026 21:55 | 100 | 333.15 |
| 10/16/2026 21:55 | 1 | 333.13 |
| 10/16/2026 21:55 | 3 | 333.09 |
| 10/16/2026 21:55 | 2 | 333.09 |
| 10/16/2026 21:55 | 43 | 333.09 |
| 10/16/2026 21:55 | 1 | 333.08 |
| 10/16/2026 21:55 | 1 | 333.08 |
| 10/16/2026 21:55 | 7 | 333.07 |
| 10/16/2026 21:55 | 35 | 333.07 |
| 10/16/2026 21:55 | 13 | 333.04 |
| 10/16/2026 21:55 | 5 | 333.04 |
| 10/16/2026 21:55 | 2 | 333.04 |
| 10/16/2026 21:55 | 14 | 333.04 |
| 10/16/2026 21:55 | 34 | 333.02 |
| 10/16/2026 21:55 | 2 | 333.02 |
| 10/16/2026 21:55 | 4 | 333.01 |
| 10/16/2026 21:55 | 14 | 333.01 |
| 10/16/2026 21:55 | 12 | 333.01 |
| 10/16/2026 21:55 | 14 | 332.97 |
| 10/16/2026 21:55 | 86 | 332.93 |
| 10/16/2026 21:55 | 2 | 332.96 |
| 10/16/2026 21:55 | 1 | 332.96 |
| 10/16/2026 21:55 | 2 | 332.96 |
| 10/16/2026 21:55 | 15 | 332.905 |
| 10/16/2026 21:55 | 5 | 332.94 |
| 10/16/2026 21:55 | 31 | 332.94 |
| 10/16/2026 21:55 | 40 | 332.92 |
| 10/16/2026 21:55 | 1 | 332.91 |
| 10/16/2026 21:55 | 39 | 332.91 |
| 10/16/2026 21:55 | 1 | 332.90 |
| 10/16/2026 21:55 | 40 | 332.87 |
| 10/16/2026 21:55 | 68 | 332.87 |
| 10/16/2026 21:55 | 114 | 332.87 |
| 10/16/2026 21:55 | 19 | 332.87 |
| 10/16/2026 21:55 | 20 | 332.87 |
| 10/16/2026 21:55 | 1 | 332.87 |
| 10/16/2026 21:55 | 50 | 332.86 |
| 10/16/2026 21:55 | 40 | 332.86 |
| 10/16/2026 21:55 | 4296 | 332.86 |
| 10/16/2026 21:55 | 1704 | 332.86 |
| 10/16/2026 21:55 | 16 | 332.85 |
| 10/16/2026 21:55 | 100 | 332.78 |
| 10/16/2026 21:55 | 40 | 332.83 |
| 10/16/2026 21:55 | 100 | 332.81 |
| 10/16/2026 21:55 | 40 | 332.81 |
| 10/16/2026 21:55 | 5 | 332.81 |
| 10/16/2026 21:55 | 4 | 332.81 |
| 10/16/2026 21:55 | 200 | 332.80 |
| 10/16/2026 21:55 | 70 | 332.76 |
| 10/16/2026 21:55 | 30 | 332.76 |
| 10/16/2026 21:55 | 16 | 332.80 |
| 10/16/2026 21:55 | 33 | 332.76 |
| 10/16/2026 21:55 | 6 | 332.76 |
| 10/16/2026 21:55 | 20 | 332.76 |
| 10/16/2026 21:55 | 41 | 332.76 |
| 10/16/2026 21:55 | 5 | 332.80 |
| 10/16/2026 21:55 | 5 | 332.80 |
| 10/16/2026 21:55 | 2 | 332.80 |
| 10/16/2026 21:55 | 13 | 332.80 |
| 10/16/2026 21:55 | 5 | 332.80 |
| 10/16/2026 21:55 | 5 | 332.80 |
| 10/16/2026 21:55 | 40 | 332.77 |
| 10/16/2026 21:55 | 160 | 332.79 |
| 10/16/2026 21:55 | 1 | 332.78 |
| 10/16/2026 21:55 | 39 | 332.77 |
| 10/16/2026 21:55 | 1 | 332.77 |
| 10/16/2026 21:55 | 40 | 332.77 |
| 10/16/2026 21:55 | 5 | 332.76 |
| 10/16/2026 21:55 | 2 | 332.76 |
| 10/16/2026 21:55 | 1 | 332.73 |
| 10/16/2026 21:55 | 20 | 332.73 |
| 10/16/2026 21:55 | 20 | 332.69 |
| 10/16/2026 21:55 | 40 | 332.69 |
| 10/16/2026 21:55 | 40 | 332.69 |
| 10/16/2026 21:55 | 2 | 332.70 |
| 10/16/2026 21:55 | 20 | 332.70 |
| 10/16/2026 21:55 | 20 | 332.675 |
| 10/16/2026 21:55 | 40 | 332.675 |
| 10/16/2026 21:55 | 40 | 332.675 |
| 10/16/2026 21:55 | 40 | 332.65 |
| 10/16/2026 21:55 | 1 | 332.66 |
| 10/16/2026 21:55 | 30 | 332.66 |
| 10/16/2026 21:55 | 10 | 332.66 |
| 10/16/2026 21:55 | 6 | 332.67 |
| 10/16/2026 21:55 | 17 | 332.71 |
| 10/16/2026 21:55 | 4 | 332.71 |
| 10/16/2026 21:55 | 1 | 332.71 |
| 10/16/2026 21:55 | 1 | 332.71 |
| 10/16/2026 21:55 | 17 | 332.71 |
| 10/16/2026 21:55 | 23 | 332.71 |
| 10/16/2026 21:55 | 3 | 332.76 |
| 10/16/2026 21:55 | 12 | 332.77 |
| 10/16/2026 21:55 | 13 | 332.77 |
| 10/16/2026 21:55 | 3 | 332.77 |
| 10/16/2026 21:55 | 40 | 332.77 |
| 10/16/2026 21:55 | 3 | 332.79 |
| 10/16/2026 21:55 | 9 | 332.80 |
| 10/16/2026 21:55 | 3 | 332.80 |
| 10/16/2026 21:55 | 3 | 332.80 |
| 10/16/2026 21:55 | 3 | 332.80 |
| 10/16/2026 21:55 | 3 | 332.80 |
| 10/16/2026 21:55 | 3 | 332.80 |
| 10/16/2026 21:55 | 3 | 332.80 |
| 10/16/2026 21:55 | 2 | 332.80 |
| 10/16/2026 21:55 | 11 | 332.80 |
| 10/16/2026 21:55 | 1 | 332.80 |
| 10/16/2026 21:55 | 11 | 332.81 |
| 10/16/2026 21:55 | 1 | 332.81 |
| 10/16/2026 21:55 | 1 | 332.82 |
| 10/16/2026 21:55 | 13 | 332.82 |
| 10/16/2026 21:55 | 40 | 332.82 |
| 10/16/2026 21:55 | 14 | 332.83 |
| 10/16/2026 21:55 | 12 | 332.84 |
| 10/16/2026 21:55 | 15 | 332.84 |
| 10/16/2026 21:55 | 100 | 332.845 |
| 10/16/2026 21:55 | 14 | 332.84 |
| 10/16/2026 21:55 | 1 | 332.84 |
| 10/16/2026 21:55 | 12 | 332.84 |
| 10/16/2026 21:55 | 8 | 332.84 |
| 10/16/2026 21:55 | 16 | 332.85 |
| 10/16/2026 21:55 | 3 | 332.85 |
| 10/16/2026 21:55 | 1 | 332.83 |
| 10/16/2026 21:55 | 1 | 332.84 |
| 10/16/2026 21:55 | 13 | 332.84 |
| 10/16/2026 21:55 | 2 | 332.84 |
| 10/16/2026 21:55 | 40 | 332.84 |
| 10/16/2026 21:55 | 12 | 332.86 |
| 10/16/2026 21:55 | 13 | 332.86 |
| 10/16/2026 21:55 | 1 | 332.86 |
| 10/16/2026 21:55 | 12 | 332.86 |
| 10/16/2026 21:55 | 1 | 332.86 |
| 10/16/2026 21:55 | 99 | 332.86 |
| 10/16/2026 21:55 | 13 | 332.86 |
| 10/16/2026 21:55 | 39 | 332.90 |
| 10/16/2026 21:55 | 1 | 332.90 |
| 10/16/2026 21:55 | 4 | 332.925 |
| 10/16/2026 21:55 | 12 | 332.92 |
| 10/16/2026 21:55 | 13 | 332.95 |
| 10/16/2026 21:55 | 10 | 332.97 |
| 10/16/2026 21:55 | 41 | 332.925 |
| 10/16/2026 21:55 | 10 | 333.07 |
| 10/16/2026 21:55 | 12 | 333.07 |
| 10/16/2026 21:55 | 24 | 333.07 |
| 10/16/2026 21:55 | 10 | 332.97 |
| 10/16/2026 21:55 | 20 | 333.06 |
| 10/16/2026 21:55 | 79 | 332.97 |
| 10/16/2026 21:55 | 1 | 332.97 |
| 10/16/2026 21:55 | 20 | 332.965 |
| 10/16/2026 21:55 | 22 | 333.04 |
| 10/16/2026 21:55 | 100 | 333.01 |
| 10/16/2026 21:55 | 69 | 332.965 |
| 10/16/2026 21:55 | 3 | 332.94 |
| 10/16/2026 21:55 | 1 | 332.96 |
| 10/16/2026 21:55 | 14 | 332.965 |
| 10/16/2026 21:55 | 10 | 332.965 |
| 10/16/2026 21:55 | 7 | 332.965 |
| 10/16/2026 21:55 | 40 | 332.93 |
| 10/16/2026 21:55 | 4 | 332.93 |
| 10/16/2026 21:55 | 12 | 333.02 |
| 10/16/2026 21:55 | 1 | 333.02 |
| 10/16/2026 21:55 | 9 | 333.01 |
| 10/16/2026 21:55 | 14 | 333.01 |
| 10/16/2026 21:55 | 13 | 333.02 |
| 10/16/2026 21:55 | 827 | 333.02 |
| 10/16/2026 21:55 | 8 | 333.035 |
| 10/16/2026 21:55 | 173 | 333.02 |
| 10/16/2026 21:55 | 27 | 333.03 |
| 10/16/2026 21:55 | 2 | 333.03 |
| 10/16/2026 21:55 | 2 | 333.03 |
| 10/16/2026 21:55 | 8 | 333.035 |
| 10/16/2026 21:55 | 8 | 333.035 |
| 10/16/2026 21:55 | 8 | 333.035 |
| 10/16/2026 21:55 | 8 | 333.035 |
| 10/16/2026 21:55 | 8 | 333.035 |
| 10/16/2026 21:55 | 8 | 333.035 |
| 10/16/2026 21:55 | 8 | 333.035 |
| 10/16/2026 21:55 | 11 | 333.035 |
| 10/16/2026 21:55 | 8 | 333.07 |
| 10/16/2026 21:55 | 8 | 333.07 |
| 10/16/2026 21:55 | 19 | 333.06 |
| 10/16/2026 21:55 | 1 | 333.06 |
| 10/16/2026 21:55 | 20 | 333.06 |
| 10/16/2026 21:55 | 16 | 333.05 |
| 10/16/2026 21:55 | 1 | 333.04 |
| 10/16/2026 21:55 | 1 | 333.02 |
| 10/16/2026 21:55 | 1 | 333.02 |
| 10/16/2026 21:55 | 30 | 333.02 |
| 10/16/2026 21:55 | 17 | 333.00 |
| 10/16/2026 21:55 | 30 | 333.00 |
| 10/16/2026 21:55 | 15 | 333.00 |
| 10/16/2026 21:55 | 15 | 332.91 |
| 10/16/2026 21:55 | 1 | 332.91 |
| 10/16/2026 21:55 | 140 | 332.91 |
| 10/16/2026 21:55 | 16 | 332.90 |
| 10/16/2026 21:55 | 3 | 332.90 |
| 10/16/2026 21:55 | 280 | 332.91 |
| 10/16/2026 21:55 | 40 | 332.87 |
| 10/16/2026 21:55 | 49 | 332.87 |
| 10/16/2026 21:55 | 303 | 332.91 |
| 10/16/2026 21:55 | 50 | 332.83 |
| 10/16/2026 21:55 | 1 | 332.83 |
| 10/16/2026 21:55 | 28 | 332.90 |
| 10/16/2026 21:55 | 40 | 332.90 |
| 10/16/2026 21:55 | 8 | 332.89 |
| 10/16/2026 21:55 | 100 | 332.83 |
| 10/16/2026 21:55 | 2 | 332.88 |
| 10/16/2026 21:55 | 100 | 332.86 |
| 10/16/2026 21:55 | 17 | 332.71 |
| 10/16/2026 21:55 | 9 | 332.76 |
| 10/16/2026 21:55 | 40 | 332.76 |
| 10/16/2026 21:55 | 40 | 332.76 |
| 10/16/2026 21:55 | 35 | 332.77 |
| 10/16/2026 21:55 | 100 | 332.80 |
| 10/16/2026 21:55 | 5 | 332.77 |
| 10/16/2026 21:55 | 40 | 332.77 |
| 10/16/2026 21:55 | 40 | 332.78 |
| 10/16/2026 21:55 | 40 | 332.80 |
| 10/16/2026 21:55 | 13 | 332.80 |
| 10/16/2026 21:55 | 40 | 332.80 |
| 10/16/2026 21:55 | 200 | 332.81 |
| 10/16/2026 21:55 | 14 | 332.81 |
| 10/16/2026 21:55 | 40 | 332.81 |
| 10/16/2026 21:55 | 100 | 332.82 |
| 10/16/2026 21:55 | 200 | 332.83 |
| 10/16/2026 21:55 | 100 | 332.84 |
| 10/16/2026 21:55 | 1 | 332.905 |
| 10/16/2026 21:55 | 13 | 332.91 |
| 10/16/2026 21:55 | 20 | 332.90 |
| 10/16/2026 21:55 | 1 | 332.90 |
| 10/16/2026 21:55 | 19 | 332.80 |
| 10/16/2026 21:55 | 20 | 332.80 |
| 10/16/2026 21:55 | 4 | 332.80 |
| 10/16/2026 21:55 | 36 | 332.80 |
| 10/16/2026 21:55 | 500 | 332.80 |
| 10/16/2026 21:55 | 5 | 332.80 |
| 10/16/2026 21:55 | 1 | 332.80 |
| 10/16/2026 21:55 | 8 | 332.80 |
| 10/16/2026 21:55 | 13 | 332.81 |
| 10/16/2026 21:55 | 14 | 332.82 |
| 10/16/2026 21:55 | 123 | 332.82 |
| 10/16/2026 21:55 | 80 | 332.83 |
| 10/16/2026 21:55 | 100 | 332.82 |
| 10/16/2026 21:55 | 14 | 332.82 |
| 10/16/2026 21:55 | 44 | 332.82 |
| 10/16/2026 21:55 | 1 | 332.82 |
| 10/16/2026 21:55 | 1 | 332.82 |
| 10/16/2026 21:55 | 123 | 332.82 |
| 10/16/2026 21:55 | 98 | 332.82 |
| 10/16/2026 21:55 | 60 | 332.81 |
| 10/16/2026 21:55 | 40 | 332.81 |
| 10/16/2026 21:55 | 2 | 332.82 |
| 10/16/2026 21:55 | 31 | 332.84 |
| 10/16/2026 21:55 | 40 | 332.83 |
| 10/16/2026 21:55 | 17 | 332.83 |
| 10/16/2026 21:55 | 14 | 332.83 |
| 10/16/2026 21:55 | 16 | 332.83 |
| 10/16/2026 21:55 | 24 | 332.83 |
| 10/16/2026 21:55 | 13 | 332.84 |
| 10/16/2026 21:55 | 40 | 332.84 |
| 10/16/2026 21:55 | 40 | 332.85 |
| 10/16/2026 21:55 | 10 | 332.93 |
| 10/16/2026 21:55 | 1 | 332.93 |
| 10/16/2026 21:55 | 2 | 332.895 |
| 10/16/2026 21:55 | 28 | 332.90 |
| 10/16/2026 21:55 | 45 | 332.90 |
| 10/16/2026 21:55 | 40 | 332.885 |
| 10/16/2026 21:55 | 100 | 332.885 |
| 10/16/2026 21:55 | 14 | 332.82 |
| 10/16/2026 21:55 | 40 | 332.82 |
| 10/16/2026 21:55 | 100 | 332.83 |
| 10/16/2026 21:55 | 100 | 332.83 |
| 10/16/2026 21:55 | 200 | 332.83 |
| 10/16/2026 21:55 | 3 | 332.82 |
| 10/16/2026 21:55 | 8 | 332.82 |
| 10/16/2026 21:55 | 14 | 332.82 |
| 10/16/2026 21:55 | 40 | 332.82 |
| 10/16/2026 21:55 | 100 | 332.83 |
| 10/16/2026 21:55 | 50 | 332.85 |
| 10/16/2026 21:55 | 100 | 332.85 |
| 10/16/2026 21:55 | 200 | 332.91 |
| 10/16/2026 21:55 | 7 | 333.00 |
| 10/16/2026 21:55 | 11 | 333.00 |
| 10/16/2026 21:55 | 3 | 332.86 |
| 10/16/2026 21:55 | 12 | 332.87 |
| 10/16/2026 21:55 | 10 | 332.93 |
| 10/16/2026 21:55 | 40 | 332.93 |
| 10/16/2026 21:55 | 40 | 332.92 |
| 10/16/2026 21:55 | 22 | 332.94 |
| 10/16/2026 21:55 | 18 | 332.94 |
| 10/16/2026 21:55 | 3 | 332.96 |
| 10/16/2026 21:55 | 19 | 332.98 |
| 10/16/2026 21:55 | 7 | 332.98 |
| 10/16/2026 21:55 | 2 | 332.98 |
| 10/16/2026 21:55 | 2 | 332.98 |
| 10/16/2026 21:55 | 11 | 333.00 |
| 10/16/2026 21:55 | 40 | 333.00 |
| 10/16/2026 21:55 | 5 | 333.01 |
| 10/16/2026 21:55 | 1 | 333.01 |
| 10/16/2026 21:55 | 20 | 333.06 |
| 10/16/2026 21:55 | 11 | 333.06 |
| 10/16/2026 21:55 | 29 | 333.06 |
| 10/16/2026 21:55 | 14 | 333.07 |
| 10/16/2026 21:55 | 5 | 333.07 |
| 10/16/2026 21:55 | 5 | 333.07 |
| 10/16/2026 21:55 | 14 | 333.15 |
| 10/16/2026 21:55 | 10 | 333.15 |
| 10/16/2026 21:55 | 15 | 333.15 |
| 10/16/2026 21:55 | 7 | 333.15 |
| 10/16/2026 21:55 | 1 | 333.15 |
| 10/16/2026 21:55 | 14 | 333.15 |
| 10/16/2026 21:55 | 9 | 333.15 |
| 10/16/2026 21:55 | 9 | 333.15 |
| 10/16/2026 21:55 | 5 | 333.15 |
| 10/16/2026 21:55 | 1 | 333.15 |
| 10/16/2026 21:55 | 1 | 333.15 |
| 10/16/2026 21:55 | 28 | 333.16 |
| 10/16/2026 21:55 | 72 | 333.16 |
| 10/16/2026 21:55 | 100 | 333.16 |
| 10/16/2026 21:55 | 40 | 333.19 |
| 10/16/2026 21:55 | 28 | 333.19 |
| 10/16/2026 21:55 | 1 | 333.19 |
| 10/16/2026 21:55 | 1 | 333.19 |
| 10/16/2026 21:55 | 370 | 333.19 |
| 10/16/2026 21:55 | 10 | 333.19 |
| 10/16/2026 21:55 | 10 | 333.17 |
| 10/16/2026 21:55 | 60 | 333.125 |
| 10/16/2026 21:55 | 2 | 333.125 |
| 10/16/2026 21:55 | 40 | 333.125 |
| 10/16/2026 21:55 | 2 | 333.125 |
| 10/16/2026 21:55 | 1 | 333.125 |
| 10/16/2026 21:55 | 7 | 333.125 |
| 10/16/2026 21:55 | 1 | 333.125 |
| 10/16/2026 21:55 | 1 | 333.125 |
| 10/16/2026 21:55 | 14 | 333.17 |
| 10/16/2026 21:55 | 10 | 333.185 |
| 10/16/2026 21:55 | 10 | 333.185 |
| 10/16/2026 21:55 | 1 | 333.18 |
| 10/16/2026 21:55 | 1 | 333.18 |
| 10/16/2026 21:55 | 3 | 333.18 |
| 10/16/2026 21:55 | 1 | 333.18 |
| 10/16/2026 21:55 | 30 | 333.18 |
| 10/16/2026 21:55 | 1 | 333.28 |
| 10/16/2026 21:55 | 6 | 333.23 |
| 10/16/2026 21:55 | 10 | 333.19 |
| 10/16/2026 21:55 | 13 | 333.26 |
| 10/16/2026 21:55 | 6 | 333.19 |
| 10/16/2026 21:55 | 14 | 333.19 |
| 10/16/2026 21:55 | 20 | 333.18 |
| 10/16/2026 21:55 | 30 | 333.05 |
| 10/16/2026 21:55 | 17 | 333.05 |
| 10/16/2026 21:55 | 11 | 333.05 |
| 10/16/2026 21:55 | 18 | 333.05 |
| 10/16/2026 21:55 | 12 | 333.05 |
| 10/16/2026 21:55 | 143 | 333.10 |
| 10/16/2026 21:55 | 75 | 333.10 |
| 10/16/2026 21:55 | 75 | 333.10 |
| 10/16/2026 21:55 | 40 | 333.06 |
| 10/16/2026 21:55 | 80 | 333.06 |
| 10/16/2026 21:55 | 40 | 333.06 |
| 10/16/2026 21:55 | 263 | 333.06 |
| 10/16/2026 21:55 | 42 | 333.06 |
| 10/16/2026 21:55 | 166 | 333.06 |
| 10/16/2026 21:55 | 230 | 333.06 |
| 10/16/2026 21:55 | 31 | 333.06 |
| 10/16/2026 21:55 | 141 | 333.06 |
| 10/16/2026 21:55 | 38 | 333.06 |
| 10/16/2026 21:55 | 2 | 333.04 |
| 10/16/2026 21:55 | 161 | 333.02 |
| 10/16/2026 21:55 | 20 | 333.02 |
| 10/16/2026 21:55 | 19 | 333.02 |
| 10/16/2026 21:55 | 11 | 333.00 |
| 10/16/2026 21:55 | 1 | 333.07 |
| 10/16/2026 21:55 | 2 | 333.00 |
| 10/16/2026 21:55 | 8 | 333.07 |
| 10/16/2026 21:55 | 11 | 333.07 |
| 10/16/2026 21:55 | 2 | 333.14 |
| 10/16/2026 21:55 | 40 | 333.14 |
| 10/16/2026 21:55 | 37 | 333.14 |
| 10/16/2026 21:55 | 1 | 333.14 |
| 10/16/2026 21:55 | 1 | 333.14 |
| 10/16/2026 21:55 | 1 | 333.14 |
| 10/16/2026 21:55 | 19 | 333.14 |
| 10/16/2026 21:55 | 9 | 333.13 |
| 10/16/2026 21:55 | 69 | 333.13 |
| 10/16/2026 21:55 | 99 | 333.13 |
| 10/16/2026 21:55 | 4 | 333.13 |
| 10/16/2026 21:55 | 99 | 333.13 |
| 10/16/2026 21:55 | 14 | 333.13 |
| 10/16/2026 21:55 | 6 | 333.11 |
| 10/16/2026 21:55 | 6 | 333.13 |
| 10/16/2026 21:55 | 1 | 332.97 |
| 10/16/2026 21:55 | 12 | 332.96 |
| 10/16/2026 21:55 | 28 | 332.97 |
| 10/16/2026 21:55 | 2 | 333.00 |
| 10/16/2026 21:55 | 30 | 333.01 |
| 10/16/2026 21:55 | 25 | 333.06 |
| 10/16/2026 21:55 | 55 | 333.06 |
| 10/16/2026 21:55 | 10 | 333.30 |
| 10/16/2026 21:55 | 10 | 333.30 |
| 10/16/2026 21:55 | 2 | 332.80 |
| 10/16/2026 21:55 | 2 | 333.32 |
| 10/16/2026 21:55 | 1 | 333.32 |
| 10/16/2026 21:55 | 1 | 333.13 |
| 10/16/2026 21:55 | 2 | 333.32 |
| 10/16/2026 21:55 | 2 | 333.29 |
| 10/16/2026 21:55 | 1 | 333.32 |
| 10/16/2026 21:55 | 2 | 333.16 |
| 10/16/2026 21:55 | 1 | 333.32 |
| 10/16/2026 21:55 | 2 | 333.32 |
| 10/16/2026 21:55 | 1 | 333.16 |
| 10/16/2026 21:55 | 27 | 333.16 |
| 10/16/2026 21:55 | 2 | 333.32 |
| 10/16/2026 21:55 | 2 | 333.28 |
| 10/16/2026 21:55 | 21 | 333.28 |
| 10/16/2026 21:55 | 50 | 333.00 |
| 10/16/2026 21:55 | 150 | 333.00 |
| 10/16/2026 21:55 | 2 | 333.00 |
| 10/16/2026 21:55 | 1 | 332.82 |
| 10/16/2026 21:55 | 1 | 332.90 |
| 10/16/2026 21:55 | 3 | 332.97 |
| 10/16/2026 21:55 | 40 | 332.97 |
| 10/16/2026 21:55 | 160 | 333.00 |
| 10/16/2026 21:55 | 40 | 332.97 |
| 10/16/2026 21:55 | 10 | 332.95 |
| 10/16/2026 21:55 | 6 | 332.97 |
| 10/16/2026 21:55 | 1 | 332.99 |
| 10/16/2026 21:55 | 1 | 333.00 |
| 10/16/2026 21:55 | 10 | 333.00 |
| 10/16/2026 21:55 | 4 | 333.00 |
| 10/16/2026 21:55 | 1 | 333.00 |
| 10/16/2026 21:55 | 6 | 333.00 |
| 10/16/2026 21:55 | 1 | 333.00 |
| 10/16/2026 21:55 | 3 | 333.00 |
| 10/16/2026 21:55 | 5 | 333.00 |
| 10/16/2026 21:55 | 1 | 333.00 |
| 10/16/2026 21:55 | 35 | 333.00 |
| 10/16/2026 21:55 | 1 | 333.00 |
| 10/16/2026 21:55 | 2 | 333.00 |
| 10/16/2026 21:55 | 2 | 333.00 |
| 10/16/2026 21:55 | 1 | 333.00 |
| 10/16/2026 21:55 | 1 | 333.00 |
| 10/16/2026 21:55 | 2 | 333.00 |
| 10/16/2026 21:55 | 1 | 333.00 |
| 10/16/2026 21:55 | 5 | 333.00 |
| 10/16/2026 21:55 | 2 | 333.01 |
| 10/16/2026 21:55 | 10 | 333.01 |
| 10/16/2026 21:55 | 2 | 333.03 |
| 10/16/2026 21:55 | 1 | 333.24 |
| 10/16/2026 21:55 | 2 | 333.24 |
| 10/16/2026 21:55 | 3 | 333.28 |
| 10/16/2026 21:55 | 1 | 333.28 |
| 10/16/2026 21:55 | 3 | 333.28 |
| 10/16/2026 21:55 | 2 | 333.17 |
| 10/16/2026 21:55 | 1 | 333.06 |
| 10/16/2026 21:55 | 1 | 333.06 |
| 10/16/2026 21:55 | 40 | 333.06 |
| 10/16/2026 21:55 | 40 | 333.06 |
| 10/16/2026 21:55 | 1 | 333.11 |
| 10/16/2026 21:55 | 12 | 333.28 |
| 10/16/2026 21:55 | 2 | 333.10 |
| 10/16/2026 21:55 | 40 | 333.10 |
| 10/16/2026 21:55 | 40 | 333.14 |
| 10/16/2026 21:55 | 20 | 333.17 |
| 10/16/2026 21:55 | 40 | 333.17 |
| 10/16/2026 21:55 | 40 | 333.17 |
| 10/16/2026 21:55 | 40 | 333.19 |
| 10/16/2026 21:55 | 40 | 333.21 |
| 10/16/2026 21:55 | 2 | 333.22 |
| 10/16/2026 21:55 | 40 | 333.22 |
| 10/16/2026 21:55 | 30 | 333.25 |
| 10/16/2026 21:55 | 39 | 333.26 |
| 10/16/2026 21:55 | 30 | 333.28 |
| 10/16/2026 21:55 | 2 | 333.29 |
| 10/16/2026 21:55 | 3 | 333.29 |
| 10/16/2026 21:55 | 40 | 333.29 |
| 10/16/2026 21:55 | 40 | 333.29 |
| 10/16/2026 21:55 | 30 | 333.30 |
| 10/16/2026 21:55 | 118 | 333.32 |
| 10/16/2026 21:55 | 1 | 333.47 |
| 10/16/2026 21:55 | 28 | 333.48 |
| 10/16/2026 21:55 | 36 | 333.56 |
| 10/16/2026 21:55 | 89 | 333.54 |
| 10/16/2026 21:55 | 40 | 333.53 |
| 10/16/2026 21:55 | 89 | 333.50 |
| 10/16/2026 21:55 | 192 | 333.48 |
| 10/16/2026 21:55 | 8 | 333.48 |
| 10/16/2026 21:55 | 1 | 333.48 |
| 10/16/2026 21:55 | 7 | 333.56 |
| 10/16/2026 21:55 | 38 | 333.54 |
| 10/16/2026 21:55 | 41 | 333.54 |
| 10/16/2026 21:55 | 40 | 333.53 |
| 10/16/2026 21:55 | 19 | 333.54 |
| 10/16/2026 21:55 | 15 | 333.485 |
| 10/16/2026 21:55 | 30 | 333.485 |
| 10/16/2026 21:55 | 15 | 333.485 |
| 10/16/2026 21:55 | 40 | 333.485 |
| 10/16/2026 21:55 | 27 | 333.54 |
| 10/16/2026 21:55 | 70 | 333.53 |
| 10/16/2026 21:55 | 10 | 333.485 |
| 10/16/2026 21:55 | 58 | 333.485 |
| 10/16/2026 21:55 | 2 | 333.475 |
| 10/16/2026 21:55 | 30 | 333.475 |
| 10/16/2026 21:55 | 30 | 333.42 |
| 10/16/2026 21:55 | 10 | 333.42 |
| 10/16/2026 21:55 | 8 | 333.40 |
| 10/16/2026 21:55 | 15 | 333.40 |
| 10/16/2026 21:55 | 10 | 333.40 |
| 10/16/2026 21:55 | 35 | 333.41 |
| 10/16/2026 21:55 | 1 | 333.41 |
| 10/16/2026 21:55 | 4 | 333.41 |
| 10/16/2026 21:55 | 3 | 333.41 |
| 10/16/2026 21:55 | 1 | 333.41 |
| 10/16/2026 21:55 | 5 | 333.41 |
| 10/16/2026 21:54 | 40 | 333.485 |
| 10/16/2026 21:54 | 11 | 333.55 |
| 10/16/2026 21:54 | 12 | 333.54 |
| 10/16/2026 21:54 | 1 | 333.41 |
| 10/16/2026 21:54 | 30 | 333.41 |
| 10/16/2026 21:54 | 10 | 333.44 |
| 10/16/2026 21:54 | 50 | 333.44 |
| 10/16/2026 21:54 | 40 | 333.44 |
| 10/16/2026 21:54 | 40 | 333.36 |
| 10/16/2026 21:54 | 20 | 333.36 |
| 10/16/2026 21:54 | 40 | 333.37 |
| 10/16/2026 21:54 | 80 | 333.37 |
| 10/16/2026 21:54 | 15 | 333.38 |
| 10/16/2026 21:54 | 23 | 333.41 |
| 10/16/2026 21:54 | 75 | 333.41 |
| 10/16/2026 21:54 | 4 | 333.41 |
| 10/16/2026 21:54 | 6 | 333.41 |
| 10/16/2026 21:54 | 10 | 333.42 |
| 10/16/2026 21:54 | 25 | 333.42 |
| 10/16/2026 21:54 | 10 | 333.53 |
| 10/16/2026 21:54 | 40 | 333.53 |
| 10/16/2026 21:54 | 51 | 333.48 |
| 10/16/2026 21:54 | 93 | 333.48 |
| 10/16/2026 21:54 | 304 | 333.48 |
| 10/16/2026 21:54 | 29 | 333.44 |
| 10/16/2026 21:54 | 48 | 333.50 |
| 10/16/2026 21:54 | 2 | 333.50 |
| 10/16/2026 21:54 | 50 | 333.50 |
| 10/16/2026 21:54 | 1 | 333.50 |
| 10/16/2026 21:54 | 29 | 333.50 |
| 10/16/2026 21:54 | 200 | 333.48 |
| 10/16/2026 21:54 | 200 | 333.50 |
| 10/16/2026 21:54 | 199 | 333.50 |
| 10/16/2026 21:54 | 1 | 333.50 |
| 10/16/2026 21:54 | 4 | 333.50 |
| 10/16/2026 21:54 | 76 | 333.50 |
| 10/16/2026 21:54 | 40 | 333.50 |
| 10/16/2026 21:54 | 1 | 333.50 |
| 10/16/2026 21:54 | 83 | 333.50 |
| 10/16/2026 21:54 | 24 | 333.44 |
| 10/16/2026 21:54 | 5 | 333.44 |
| 10/16/2026 21:54 | 20 | 333.44 |
| 10/16/2026 21:54 | 40 | 333.44 |
| 10/16/2026 21:54 | 11 | 333.44 |
| 10/16/2026 21:54 | 149 | 333.44 |
| 10/16/2026 21:54 | 200 | 333.44 |
| 10/16/2026 21:54 | 77 | 333.44 |
| 10/16/2026 21:54 | 20 | 333.44 |
| 10/16/2026 21:54 | 438 | 333.44 |
| 10/16/2026 21:54 | 67 | 333.44 |
| 10/16/2026 21:54 | 17 | 333.44 |
| 10/16/2026 21:54 | 1 | 333.45 |
| 10/16/2026 21:54 | 17 | 333.45 |
| 10/16/2026 21:54 | 17 | 333.45 |
| 10/16/2026 21:54 | 8 | 333.45 |
| 10/16/2026 21:54 | 20 | 333.415 |
| 10/16/2026 21:54 | 80 | 333.46 |
| 10/16/2026 21:54 | 20 | 333.46 |
| 10/16/2026 21:54 | 15 | 333.46 |
| 10/16/2026 21:54 | 73 | 333.46 |
| 10/16/2026 21:54 | 20 | 333.46 |
| 10/16/2026 21:54 | 2 | 333.46 |
| 10/16/2026 21:54 | 5 | 333.46 |
| 10/16/2026 21:54 | 27 | 333.62 |
| 10/16/2026 21:54 | 100 | 333.62 |
| 10/16/2026 21:54 | 40 | 333.56 |
| 10/16/2026 21:54 | 5 | 333.48 |
| 10/16/2026 21:54 | 43 | 333.59 |
| 10/16/2026 21:54 | 58 | 333.58 |
| 10/16/2026 21:54 | 33 | 333.58 |
| 10/16/2026 21:54 | 33 | 333.57 |
| 10/16/2026 21:54 | 40 | 333.56 |
| 10/16/2026 21:54 | 13 | 333.52 |
| 10/16/2026 21:54 | 38 | 333.46 |
| 10/16/2026 21:54 | 2 | 333.46 |
| 10/16/2026 21:54 | 2 | 333.59 |
| 10/16/2026 21:54 | 6 | 333.56 |
| 10/16/2026 21:54 | 6 | 333.56 |
| 10/16/2026 21:54 | 20 | 333.54 |
| 10/16/2026 21:54 | 2 | 333.54 |
| 10/16/2026 21:54 | 10 | 333.65 |
| 10/16/2026 21:54 | 2 | 333.65 |
| 10/16/2026 21:54 | 48 | 333.65 |
| 10/16/2026 21:54 | 100 | 333.65 |
| 10/16/2026 21:54 | 58 | 333.54 |
| 10/16/2026 21:54 | 110 | 333.64 |
| 10/16/2026 21:54 | 2 | 333.64 |
| 10/16/2026 21:54 | 100 | 333.68 |
| 10/16/2026 21:54 | 20 | 333.73 |
| 10/16/2026 21:54 | 7 | 333.73 |
| 10/16/2026 21:54 | 29 | 333.73 |
| 10/16/2026 21:54 | 171 | 333.73 |
| 10/16/2026 21:54 | 121 | 333.73 |
| 10/16/2026 21:54 | 79 | 333.73 |
| 10/16/2026 21:54 | 2 | 333.73 |
| 10/16/2026 21:54 | 3 | 333.73 |
| 10/16/2026 21:54 | 77 | 333.56 |
| 10/16/2026 21:54 | 100 | 333.55 |
| 10/16/2026 21:54 | 31 | 333.545 |
| 10/16/2026 21:54 | 69 | 333.545 |
| 10/16/2026 21:54 | 44 | 333.47 |
| 10/16/2026 21:54 | 40 | 333.47 |
| 10/16/2026 21:54 | 200 | 333.47 |
| 10/16/2026 21:54 | 8 | 333.47 |
| 10/16/2026 21:54 | 8 | 333.47 |
| 10/16/2026 21:54 | 14 | 333.53 |
| 10/16/2026 21:54 | 5 | 333.53 |
| 10/16/2026 21:54 | 8 | 333.53 |
| 10/16/2026 21:54 | 912 | 333.53 |
| 10/16/2026 21:54 | 1 | 333.53 |
| 10/16/2026 21:54 | 59 | 333.53 |
| 10/16/2026 21:54 | 11 | 333.53 |
| 10/16/2026 21:54 | 100 | 333.52 |
| 10/16/2026 21:54 | 1 | 333.42 |
| 10/16/2026 21:54 | 6 | 333.47 |
| 10/16/2026 21:54 | 1 | 333.45 |
| 10/16/2026 21:54 | 3 | 333.40 |
| 10/16/2026 21:54 | 1 | 333.36 |
| 10/16/2026 21:54 | 4 | 333.41 |
| 10/16/2026 21:54 | 52 | 333.44 |
| 10/16/2026 21:54 | 100 | 333.49 |
| 10/16/2026 21:54 | 200 | 333.46 |
| 10/16/2026 21:54 | 29 | 333.48 |
| 10/16/2026 21:54 | 40 | 333.52 |
| 10/16/2026 21:54 | 47 | 333.52 |
| 10/16/2026 21:54 | 29 | 333.52 |
| 10/16/2026 21:54 | 37 | 333.54 |
| 10/16/2026 21:54 | 3 | 333.54 |
| 10/16/2026 21:54 | 1 | 333.54 |
| 10/16/2026 21:54 | 1 | 333.56 |
| 10/16/2026 21:54 | 62 | 333.58 |
| 10/16/2026 21:54 | 21 | 333.58 |
| 10/16/2026 21:54 | 8 | 333.58 |
| 10/16/2026 21:54 | 9 | 333.58 |
| 10/16/2026 21:54 | 21 | 333.58 |
| 10/16/2026 21:54 | 118 | 333.58 |
| 10/16/2026 21:54 | 246 | 333.58 |
| 10/16/2026 21:54 | 34 | 333.58 |
| 10/16/2026 21:54 | 40 | 333.58 |
| 10/16/2026 21:54 | 1 | 333.58 |
| 10/16/2026 21:54 | 115 | 333.58 |
| 10/16/2026 21:54 | 1 | 333.58 |
| 10/16/2026 21:54 | 204 | 333.58 |
| 10/16/2026 21:54 | 164 | 333.56 |
| 10/16/2026 21:54 | 136 | 333.56 |
| 10/16/2026 21:54 | 10 | 333.54 |
| 10/16/2026 21:54 | 3 | 333.52 |
| 10/16/2026 21:54 | 8 | 333.52 |
| 10/16/2026 21:54 | 12 | 333.52 |
| 10/16/2026 21:54 | 2 | 333.49 |
| 10/16/2026 21:54 | 40 | 333.35 |
| 10/16/2026 21:54 | 1 | 333.26 |
| 10/16/2026 21:54 | 10 | 333.28 |
| 10/16/2026 21:54 | 60 | 333.27 |
| 10/16/2026 21:54 | 1 | 333.25 |
| 10/16/2026 21:54 | 39 | 333.26 |
| 10/16/2026 21:54 | 1 | 333.26 |
| 10/16/2026 21:54 | 4 | 333.27 |
| 10/16/2026 21:54 | 40 | 333.26 |
| 10/16/2026 21:54 | 40 | 333.26 |
| 10/16/2026 21:54 | 280 | 333.27 |
| 10/16/2026 21:54 | 52 | 333.27 |
| 10/16/2026 21:54 | 30 | 333.27 |
| 10/16/2026 21:54 | 40 | 333.31 |
| 10/16/2026 21:54 | 10 | 333.42 |
| 10/16/2026 21:54 | 1 | 333.34 |
| 10/16/2026 21:54 | 1 | 333.34 |
| 10/16/2026 21:54 | 139 | 333.35 |
| 10/16/2026 21:54 | 20 | 333.35 |
| 10/16/2026 21:54 | 1 | 333.34 |
| 10/16/2026 21:54 | 60 | 333.34 |
| 10/16/2026 21:54 | 4 | 333.34 |
| 10/16/2026 21:54 | 8 | 333.34 |
| 10/16/2026 21:54 | 70 | 333.43 |
| 10/16/2026 21:54 | 70 | 333.42 |
| 10/16/2026 21:54 | 22 | 333.42 |
| 10/16/2026 21:54 | 63 | 333.42 |
| 10/16/2026 21:54 | 7 | 333.40 |
| 10/16/2026 21:54 | 5 | 333.40 |
| 10/16/2026 21:54 | 1 | 333.33 |
| 10/16/2026 21:54 | 2 | 333.33 |
| 10/16/2026 21:54 | 12 | 333.37 |
| 10/16/2026 21:54 | 33 | 333.26 |
| 10/16/2026 21:54 | 40 | 333.26 |
| 10/16/2026 21:54 | 40 | 333.26 |
| 10/16/2026 21:54 | 36 | 333.26 |
| 10/16/2026 21:54 | 4 | 333.26 |
| 10/16/2026 21:54 | 40 | 333.26 |
| 10/16/2026 21:54 | 40 | 333.26 |
| 10/16/2026 21:54 | 12 | 333.26 |
| 10/16/2026 21:54 | 68 | 333.26 |
| 10/16/2026 21:54 | 38 | 333.26 |
| 10/16/2026 21:54 | 40 | 333.26 |
| 10/16/2026 21:54 | 40 | 333.26 |
| 10/16/2026 21:54 | 40 | 333.26 |
| 10/16/2026 21:54 | 40 | 333.26 |
| 10/16/2026 21:54 | 40 | 333.26 |
| 10/16/2026 21:54 | 9 | 333.26 |
| 10/16/2026 21:54 | 30 | 333.26 |
| 10/16/2026 21:54 | 135 | 333.26 |
| 10/16/2026 21:54 | 40 | 333.26 |
| 10/16/2026 21:54 | 40 | 333.26 |
| 10/16/2026 21:54 | 100 | 333.26 |
| 10/16/2026 21:54 | 39 | 333.26 |
| 10/16/2026 21:54 | 1 | 333.26 |
| 10/16/2026 21:54 | 40 | 333.26 |
| 10/16/2026 21:54 | 4 | 333.26 |
| 10/16/2026 21:54 | 36 | 333.26 |
| 10/16/2026 21:54 | 4 | 333.26 |
| 10/16/2026 21:54 | 40 | 333.26 |
| 10/16/2026 21:54 | 40 | 333.26 |
| 10/16/2026 21:54 | 13 | 333.26 |
| 10/16/2026 21:54 | 40 | 333.26 |
| 10/16/2026 21:54 | 30 | 333.27 |
| 10/16/2026 21:54 | 20 | 333.31 |
| 10/16/2026 21:54 | 130 | 333.35 |
| 10/16/2026 21:54 | 80 | 333.31 |
| 10/16/2026 21:54 | 100 | 333.31 |
| 10/16/2026 21:54 | 100 | 333.36 |
| 10/16/2026 21:54 | 240 | 333.34 |
| 10/16/2026 21:54 | 100 | 333.34 |
| 10/16/2026 21:54 | 29 | 333.34 |
| 10/16/2026 21:54 | 8 | 333.40 |
| 10/16/2026 21:54 | 300 | 333.36 |
| 10/16/2026 21:54 | 483 | 333.36 |
| 10/16/2026 21:54 | 6 | 333.33 |
| 10/16/2026 21:54 | 9 | 333.33 |
| 10/16/2026 21:54 | 4 | 333.33 |
| 10/16/2026 21:54 | 1 | 333.38 |
| 10/16/2026 21:54 | 1 | 333.38 |
| 10/16/2026 21:54 | 100 | 333.38 |
| 10/16/2026 21:54 | 81 | 333.33 |
| 10/16/2026 21:54 | 6 | 333.33 |
| 10/16/2026 21:54 | 36 | 333.33 |
| 10/16/2026 21:54 | 91 | 333.33 |
| 10/16/2026 21:54 | 69 | 333.33 |
| 10/16/2026 21:54 | 10 | 333.33 |
| 10/16/2026 21:54 | 64 | 333.33 |
| 10/16/2026 21:54 | 40 | 333.33 |
| 10/16/2026 21:54 | 50 | 333.38 |
| 10/16/2026 21:54 | 20 | 333.40 |
| 10/16/2026 21:54 | 40 | 333.40 |
| 10/16/2026 21:54 | 10 | 333.40 |
| 10/16/2026 21:54 | 100 | 333.38 |
| 10/16/2026 21:54 | 30 | 333.40 |
| 10/16/2026 21:54 | 40 | 333.39 |
| 10/16/2026 21:54 | 6 | 333.33 |
| 10/16/2026 21:54 | 8 | 333.33 |
| 10/16/2026 21:54 | 16 | 333.34 |
| 10/16/2026 21:54 | 129 | 333.26 |
| 10/16/2026 21:54 | 10 | 333.26 |
| 10/16/2026 21:54 | 49 | 333.30 |
| 10/16/2026 21:54 | 1 | 333.30 |
| 10/16/2026 21:54 | 4 | 333.62 |
| 10/16/2026 21:54 | 15 | 333.51 |
| 10/16/2026 21:54 | 16 | 333.34 |
| 10/16/2026 21:54 | 40 | 333.34 |
| 10/16/2026 21:54 | 21 | 333.30 |
| 10/16/2026 21:54 | 99 | 333.30 |
| 10/16/2026 21:54 | 1 | 333.30 |
| 10/16/2026 21:54 | 100 | 333.35 |
| 10/16/2026 21:54 | 50 | 333.555 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 175 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 101 | 333.43 |
| 10/16/2026 21:54 | 39 | 333.43 |
| 10/16/2026 21:54 | 1 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 100 | 333.43 |
| 10/16/2026 21:54 | 38 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 54 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 38 | 333.43 |
| 10/16/2026 21:54 | 2 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 34 | 333.43 |
| 10/16/2026 21:54 | 6 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 10 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 32 | 333.43 |
| 10/16/2026 21:54 | 2 | 333.43 |
| 10/16/2026 21:54 | 6 | 333.43 |
| 10/16/2026 21:54 | 28 | 333.43 |
| 10/16/2026 21:54 | 1 | 333.43 |
| 10/16/2026 21:54 | 14 | 333.42 |
| 10/16/2026 21:54 | 80 | 333.42 |
| 10/16/2026 21:54 | 2 | 333.42 |
| 10/16/2026 21:54 | 11 | 333.43 |
| 10/16/2026 21:54 | 29 | 333.43 |
| 10/16/2026 21:54 | 5 | 333.43 |
| 10/16/2026 21:54 | 6 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 12 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 78 | 333.40 |
| 10/16/2026 21:54 | 1 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 2 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 21 | 333.43 |
| 10/16/2026 21:54 | 40 | 333.43 |
| 10/16/2026 21:54 | 100 | 333.55 |
| 10/16/2026 21:54 | 30 | 333.48 |
| 10/16/2026 21:54 | 40 | 333.50 |
| 10/16/2026 21:54 | 40 | 333.50 |
| 10/16/2026 21:54 | 40 | 333.50 |
| 10/16/2026 21:54 | 5 | 333.50 |
| 10/16/2026 21:54 | 40 | 333.51 |
| 10/16/2026 21:54 | 100 | 333.52 |
| 10/16/2026 21:54 | 100 | 333.51 |
| 10/16/2026 21:54 | 40 | 333.56 |
| 10/16/2026 21:54 | 50 | 333.61 |
| 10/16/2026 21:54 | 5 | 333.60 |
| 10/16/2026 21:54 | 1 | 333.60 |
| 10/16/2026 21:54 | 28 | 333.62 |
| 10/16/2026 21:54 | 31 | 333.58 |
| 10/16/2026 21:54 | 9 | 333.58 |
| 10/16/2026 21:54 | 7 | 333.62 |
| 10/16/2026 21:54 | 5 | 333.65 |
| 10/16/2026 21:54 | 13 | 333.73 |
| 10/16/2026 21:54 | 40 | 333.66 |
| 10/16/2026 21:54 | 20 | 333.70 |
| 10/16/2026 21:54 | 40 | 333.70 |
| 10/16/2026 21:54 | 40 | 333.73 |
| 10/16/2026 21:54 | 40 | 333.74 |
| 10/16/2026 21:54 | 40 | 333.74 |
| 10/16/2026 21:54 | 100 | 333.78 |
| 10/16/2026 21:54 | 40 | 333.78 |
| 10/16/2026 21:54 | 38 | 333.79 |
| 10/16/2026 21:54 | 21 | 333.79 |
| 10/16/2026 21:54 | 40 | 333.82 |
| 10/16/2026 21:54 | 40 | 333.83 |
| 10/16/2026 21:54 | 40 | 333.84 |
| 10/16/2026 21:54 | 7 | 333.87 |
| 10/16/2026 21:54 | 40 | 333.87 |
| 10/16/2026 21:54 | 35 | 333.87 |
| 10/16/2026 21:54 | 5 | 333.87 |
| 10/16/2026 21:54 | 25 | 333.88 |
| 10/16/2026 21:54 | 164 | 334.01 |
| 10/16/2026 21:54 | 12 | 333.96 |
| 10/16/2026 21:54 | 9 | 333.95 |
| 10/16/2026 21:54 | 1 | 333.81 |
| 10/16/2026 21:54 | 45 | 333.81 |
| 10/16/2026 21:54 | 5 | 333.81 |
| 10/16/2026 21:54 | 19 | 334.05 |
| 10/16/2026 21:54 | 20 | 334.05 |
| 10/16/2026 21:54 | 10 | 334.01 |
| 10/16/2026 21:54 | 40 | 334.00 |
| 10/16/2026 21:54 | 42 | 333.88 |
| 10/16/2026 21:54 | 20 | 333.92 |
| 10/16/2026 21:54 | 38 | 333.92 |
| 10/16/2026 21:54 | 2 | 333.92 |
| 10/16/2026 21:54 | 37 | 333.94 |
| 10/16/2026 21:54 | 3 | 334.06 |
| 10/16/2026 21:54 | 5 | 334.10 |
| 10/16/2026 21:54 | 18 | 334.10 |
| 10/16/2026 21:54 | 16 | 334.10 |
| 10/16/2026 21:54 | 10 | 334.04 |
| 10/16/2026 21:54 | 80 | 334.04 |
| 10/16/2026 21:54 | 3 | 333.94 |
| 10/16/2026 21:54 | 40 | 333.96 |
| 10/16/2026 21:54 | 6 | 333.96 |
| 10/16/2026 21:54 | 40 | 333.96 |
| 10/16/2026 21:54 | 181 | 333.97 |
| 10/16/2026 21:54 | 1 | 333.97 |
| 10/16/2026 21:54 | 18 | 333.97 |
| 10/16/2026 21:54 | 2 | 333.98 |
| 10/16/2026 21:54 | 29 | 333.96 |
| 10/16/2026 21:54 | 71 | 333.96 |
| 10/16/2026 21:54 | 40 | 333.96 |
| 10/16/2026 21:54 | 51 | 334.01 |
| 10/16/2026 21:54 | 320 | 333.95 |
| 10/16/2026 21:54 | 40 | 333.95 |
| 10/16/2026 21:54 | 448 | 333.97 |
| 10/16/2026 21:54 | 40 | 333.97 |
| 10/16/2026 21:54 | 91 | 333.96 |
| 10/16/2026 21:54 | 40 | 333.96 |
| 10/16/2026 21:54 | 40 | 333.96 |
| 10/16/2026 21:54 | 62 | 333.96 |
| 10/16/2026 21:54 | 40 | 333.96 |
| 10/16/2026 21:54 | 40 | 333.96 |
| 10/16/2026 21:54 | 40 | 333.96 |
| 10/16/2026 21:54 | 40 | 333.96 |
| 10/16/2026 21:54 | 40 | 333.96 |
| 10/16/2026 21:54 | 38 | 333.96 |
| 10/16/2026 21:54 | 2 | 333.96 |
| 10/16/2026 21:54 | 40 | 333.96 |
| 10/16/2026 21:54 | 40 | 333.96 |
| 10/16/2026 21:54 | 40 | 333.96 |
| 10/16/2026 21:54 | 1 | 333.96 |
| 10/16/2026 21:54 | 35 | 333.96 |
| 10/16/2026 21:54 | 4 | 333.96 |
| 10/16/2026 21:54 | 36 | 333.96 |
| 10/16/2026 21:54 | 4 | 333.96 |
| 10/16/2026 21:54 | 40 | 333.96 |
| 10/16/2026 21:54 | 35 | 333.99 |
| 10/16/2026 21:54 | 5 | 333.99 |
| 10/16/2026 21:54 | 30 | 333.93 |
| 10/16/2026 21:54 | 4 | 333.93 |
| 10/16/2026 21:54 | 6 | 333.93 |
| 10/16/2026 21:54 | 41 | 333.97 |
| 10/16/2026 21:54 | 50 | 333.94 |
| 10/16/2026 21:54 | 40 | 333.94 |
| 10/16/2026 21:54 | 40 | 333.99 |
| 10/16/2026 21:54 | 100 | 333.94 |
| 10/16/2026 21:54 | 50 | 333.99 |
| 10/16/2026 21:54 | 50 | 333.95 |
| 10/16/2026 21:54 | 144 | 333.94 |
| 10/16/2026 21:54 | 16 | 333.94 |
| 10/16/2026 21:54 | 120 | 333.94 |
| 10/16/2026 21:54 | 4 | 333.94 |
| 10/16/2026 21:54 | 80 | 333.94 |
| 10/16/2026 21:54 | 40 | 333.94 |
| 10/16/2026 21:54 | 40 | 333.94 |
| 10/16/2026 21:54 | 135 | 333.96 |
| 10/16/2026 21:54 | 185 | 333.96 |
| 10/16/2026 21:54 | 10 | 333.96 |
| 10/16/2026 21:54 | 5 | 333.98 |
| 10/16/2026 21:54 | 2 | 334.10 |
| 10/16/2026 21:54 | 4 | 334.10 |
| 10/16/2026 21:54 | 51 | 334.03 |
| 10/16/2026 21:54 | 2 | 334.03 |
| 10/16/2026 21:54 | 40 | 334.03 |
| 10/16/2026 21:54 | 40 | 334.03 |
| 10/16/2026 21:54 | 40 | 334.03 |
| 10/16/2026 21:54 | 40 | 334.03 |
| 10/16/2026 21:54 | 4 | 334.03 |
| 10/16/2026 21:54 | 40 | 334.03 |
| 10/16/2026 21:54 | 19 | 334.03 |
| 10/16/2026 21:54 | 21 | 334.03 |
| 10/16/2026 21:54 | 35 | 334.03 |
| 10/16/2026 21:54 | 5 | 334.03 |
| 10/16/2026 21:54 | 40 | 334.03 |
| 10/16/2026 21:54 | 40 | 334.03 |
| 10/16/2026 21:54 | 40 | 334.03 |
| 10/16/2026 21:54 | 40 | 334.03 |
| 10/16/2026 21:54 | 160 | 334.03 |
| 10/16/2026 21:54 | 40 | 334.03 |
| 10/16/2026 21:54 | 40 | 334.03 |
| 10/16/2026 21:54 | 28 | 334.03 |
| 10/16/2026 21:54 | 10 | 334.03 |
| 10/16/2026 21:54 | 2 | 334.03 |
| 10/16/2026 21:54 | 4 | 334.03 |
| 10/16/2026 21:54 | 36 | 334.03 |
| 10/16/2026 21:54 | 4 | 334.03 |
| 10/16/2026 21:54 | 40 | 334.03 |
| 10/16/2026 21:54 | 35 | 334.03 |
| 10/16/2026 21:54 | 5 | 334.03 |
| 10/16/2026 21:54 | 40 | 334.03 |
| 10/16/2026 21:54 | 20 | 334.03 |
| 10/16/2026 21:54 | 20 | 334.03 |
| 10/16/2026 21:54 | 40 | 334.03 |
| 10/16/2026 21:54 | 4 | 334.03 |
| 10/16/2026 21:54 | 21 | 334.03 |
| 10/16/2026 21:54 | 5 | 334.03 |
| 10/16/2026 21:54 | 10 | 334.03 |
| 10/16/2026 21:54 | 40 | 334.03 |
| 10/16/2026 21:54 | 39 | 334.03 |
| 10/16/2026 21:54 | 1 | 334.03 |
| 10/16/2026 21:54 | 39 | 334.03 |
| 10/16/2026 21:54 | 1 | 334.03 |
| 10/16/2026 21:54 | 40 | 334.03 |
| 10/16/2026 21:54 | 40 | 334.01 |
| 10/16/2026 21:54 | 40 | 333.96 |
| 10/16/2026 21:54 | 120 | 334.01 |
| 10/16/2026 21:54 | 200 | 334.01 |
| 10/16/2026 21:54 | 320 | 334.01 |
| 10/16/2026 21:54 | 240 | 333.98 |
| 10/16/2026 21:54 | 135 | 333.99 |
| 10/16/2026 21:54 | 100 | 334.00 |
| 10/16/2026 21:54 | 29 | 334.00 |
| 10/16/2026 21:54 | 40 | 334.07 |
| 10/16/2026 21:54 | 100 | 334.07 |
| 10/16/2026 21:54 | 280 | 334.03 |
| 10/16/2026 21:54 | 12 | 334.03 |
| 10/16/2026 21:54 | 9 | 334.17 |
| 10/16/2026 21:54 | 24 | 334.17 |
| 10/16/2026 21:54 | 59 | 334.185 |
| 10/16/2026 21:54 | 19 | 334.17 |
| 10/16/2026 21:54 | 2 | 334.17 |
| 10/16/2026 21:54 | 7 | 334.17 |
| 10/16/2026 21:54 | 1 | 334.17 |
| 10/16/2026 21:54 | 10 | 334.13 |
| 10/16/2026 21:54 | 10 | 334.145 |
| 10/16/2026 21:54 | 2 | 334.13 |
| 10/16/2026 21:54 | 2 | 334.13 |
| 10/16/2026 21:54 | 13 | 334.13 |
| 10/16/2026 21:54 | 40 | 334.13 |
| 10/16/2026 21:54 | 22 | 334.13 |
| 10/16/2026 21:54 | 18 | 334.13 |
| 10/16/2026 21:54 | 10 | 333.97 |
| 10/16/2026 21:54 | 46 | 334.01 |
| 10/16/2026 21:54 | 30 | 333.97 |
| 10/16/2026 21:54 | 4 | 333.97 |
| 10/16/2026 21:54 | 4 | 333.97 |
| 10/16/2026 21:54 | 200 | 333.97 |
| 10/16/2026 21:54 | 200 | 333.97 |
| 10/16/2026 21:54 | 200 | 333.97 |
| 10/16/2026 21:54 | 300 | 333.97 |
| 10/16/2026 21:54 | 53 | 333.97 |
| 10/16/2026 21:54 | 53 | 333.97 |
| 10/16/2026 21:54 | 116 | 333.97 |
| 10/16/2026 21:54 | 84 | 333.97 |
| 10/16/2026 21:54 | 27 | 333.97 |
| 10/16/2026 21:54 | 89 | 333.97 |
| 10/16/2026 21:54 | 10 | 333.97 |
| 10/16/2026 21:54 | 42 | 333.97 |
| 10/16/2026 21:54 | 1 | 333.97 |
| 10/16/2026 21:54 | 37 | 333.97 |
| 10/16/2026 21:54 | 10 | 333.97 |
| 10/16/2026 21:54 | 200 | 333.97 |
| 10/16/2026 21:54 | 49 | 333.96 |
| 10/16/2026 21:54 | 35 | 333.69 |
| 10/16/2026 21:54 | 5 | 333.69 |
| 10/16/2026 21:54 | 31 | 333.69 |
| 10/16/2026 21:54 | 9 | 333.70 |
| 10/16/2026 21:54 | 40 | 333.71 |
| 10/16/2026 21:54 | 1 | 333.71 |
| 10/16/2026 21:54 | 31 | 333.70 |
| 10/16/2026 21:54 | 40 | 333.71 |
| 10/16/2026 21:54 | 40 | 333.72 |
| 10/16/2026 21:53 | 50 | 333.74 |
| 10/16/2026 21:53 | 50 | 333.74 |
| 10/16/2026 21:53 | 40 | 333.74 |
| 10/16/2026 21:53 | 40 | 333.74 |
| 10/16/2026 21:53 | 40 | 333.74 |
| 10/16/2026 21:53 | 40 | 333.75 |
| 10/16/2026 21:53 | 80 | 333.75 |
| 10/16/2026 21:53 | 7 | 333.96 |
| 10/16/2026 21:53 | 6 | 333.78 |
| 10/16/2026 21:53 | 40 | 333.81 |
| 10/16/2026 21:53 | 40 | 333.85 |
| 10/16/2026 21:53 | 8 | 333.89 |
| 10/16/2026 21:53 | 40 | 333.89 |
| 10/16/2026 21:53 | 31 | 333.90 |
| 10/16/2026 21:53 | 10 | 333.90 |
| 10/16/2026 21:53 | 40 | 333.90 |
| 10/16/2026 21:53 | 3 | 333.90 |
| 10/16/2026 21:53 | 8 | 333.96 |
| 10/16/2026 21:53 | 80 | 333.96 |
| 10/16/2026 21:53 | 40 | 333.97 |
| 10/16/2026 21:53 | 23 | 333.97 |
| 10/16/2026 21:53 | 28 | 333.97 |
| 10/16/2026 21:53 | 40 | 333.97 |
| 10/16/2026 21:53 | 10 | 334.04 |
| 10/16/2026 21:53 | 40 | 334.005 |
| 10/16/2026 21:53 | 5 | 333.99 |
| 10/16/2026 21:53 | 6 | 333.99 |
| 10/16/2026 21:53 | 3 | 334.00 |
| 10/16/2026 21:53 | 15 | 334.03 |
| 10/16/2026 21:53 | 15 | 334.11 |
| 10/16/2026 21:53 | 15 | 334.10 |
| 10/16/2026 21:53 | 39 | 334.03 |
| 10/16/2026 21:53 | 1 | 334.03 |
| 10/16/2026 21:53 | 39 | 334.04 |
| 10/16/2026 21:53 | 1 | 334.04 |
| 10/16/2026 21:53 | 40 | 334.04 |
| 10/16/2026 21:53 | 40 | 334.04 |
| 10/16/2026 21:53 | 40 | 334.08 |
| 10/16/2026 21:53 | 40 | 334.09 |
| 10/16/2026 21:53 | 40 | 334.11 |
| 10/16/2026 21:53 | 40 | 334.11 |
| 10/16/2026 21:53 | 40 | 334.11 |
| 10/16/2026 21:53 | 24 | 334.12 |
| 10/16/2026 21:53 | 40 | 334.15 |
| 10/16/2026 21:53 | 16 | 334.12 |
| 10/16/2026 21:53 | 24 | 334.15 |
| 10/16/2026 21:53 | 3 | 334.15 |
| 10/16/2026 21:53 | 11 | 334.15 |
| 10/16/2026 21:53 | 2 | 334.15 |
| 10/16/2026 21:53 | 40 | 334.16 |
| 10/16/2026 21:53 | 40 | 334.16 |
| 10/16/2026 21:53 | 20 | 334.16 |
| 10/16/2026 21:53 | 23 | 334.16 |
| 10/16/2026 21:53 | 15 | 334.16 |
| 10/16/2026 21:53 | 2 | 334.16 |
| 10/16/2026 21:53 | 40 | 334.16 |
| 10/16/2026 21:53 | 40 | 334.16 |
| 10/16/2026 21:53 | 40 | 334.16 |
| 10/16/2026 21:53 | 40 | 334.17 |
| 10/16/2026 21:53 | 40 | 334.18 |
| 10/16/2026 21:53 | 35 | 334.22 |
| 10/16/2026 21:53 | 5 | 334.22 |
| 10/16/2026 21:53 | 40 | 334.22 |
| 10/16/2026 21:53 | 35 | 334.22 |
| 10/16/2026 21:53 | 5 | 334.22 |
| 10/16/2026 21:53 | 40 | 334.23 |
| 10/16/2026 21:53 | 3 | 334.23 |
| 10/16/2026 21:53 | 40 | 334.24 |
| 10/16/2026 21:53 | 40 | 334.25 |
| 10/16/2026 21:53 | 40 | 334.26 |
| 10/16/2026 21:53 | 6 | 334.27 |
| 10/16/2026 21:53 | 4 | 334.30 |
| 10/16/2026 21:53 | 10 | 334.29 |
| 10/16/2026 21:53 | 30 | 334.30 |
| 10/16/2026 21:53 | 25 | 334.30 |
| 10/16/2026 21:53 | 1 | 334.30 |
| 10/16/2026 21:53 | 4 | 334.30 |
| 10/16/2026 21:53 | 40 | 334.30 |
| 10/16/2026 21:53 | 2 | 334.36 |
| 10/16/2026 21:53 | 1 | 334.42 |
| 10/16/2026 21:53 | 2 | 334.42 |
| 10/16/2026 21:53 | 4 | 334.42 |
| 10/16/2026 21:53 | 3 | 334.42 |
| 10/16/2026 21:53 | 50 | 334.37 |
| 10/16/2026 21:53 | 17 | 334.43 |
| 10/16/2026 21:53 | 13 | 334.44 |
| 10/16/2026 21:53 | 2 | 334.44 |
| 10/16/2026 21:53 | 1 | 334.33 |
| 10/16/2026 21:53 | 1 | 334.37 |
| 10/16/2026 21:53 | 18 | 334.32 |
| 10/16/2026 21:53 | 2 | 334.32 |
| 10/16/2026 21:53 | 20 | 334.32 |
| 10/16/2026 21:53 | 61 | 334.37 |
| 10/16/2026 21:53 | 6 | 334.37 |
| 10/16/2026 21:53 | 4 | 334.37 |
| 10/16/2026 21:53 | 2 | 334.37 |
| 10/16/2026 21:53 | 1 | 334.46 |
| 10/16/2026 21:53 | 10 | 334.46 |
| 10/16/2026 21:53 | 11 | 334.45 |
| 10/16/2026 21:53 | 2 | 334.37 |
| 10/16/2026 21:53 | 5 | 334.37 |
| 10/16/2026 21:53 | 79 | 334.36 |
| 10/16/2026 21:53 | 12 | 334.30 |
| 10/16/2026 21:53 | 1 | 334.36 |
| 10/16/2026 21:53 | 23 | 334.36 |
| 10/16/2026 21:53 | 3 | 334.36 |
| 10/16/2026 21:53 | 3 | 334.36 |
| 10/16/2026 21:53 | 2 | 334.37 |
| 10/16/2026 21:53 | 20 | 334.37 |
| 10/16/2026 21:53 | 6 | 334.37 |
| 10/16/2026 21:53 | 5 | 334.38 |
| 10/16/2026 21:53 | 2 | 334.38 |
| 10/16/2026 21:53 | 1 | 334.36 |
| 10/16/2026 21:53 | 2 | 334.36 |
| 10/16/2026 21:53 | 2 | 334.36 |
| 10/16/2026 21:53 | 40 | 334.36 |
| 10/16/2026 21:53 | 2 | 334.40 |
| 10/16/2026 21:53 | 40 | 334.41 |
| 10/16/2026 21:53 | 13 | 334.41 |
| 10/16/2026 21:53 | 4 | 334.41 |
| 10/16/2026 21:53 | 10 | 334.48 |
| 10/16/2026 21:53 | 13 | 334.47 |
| 10/16/2026 21:53 | 2 | 334.43 |
| 10/16/2026 21:53 | 11 | 334.48 |
| 10/16/2026 21:53 | 6 | 334.50 |
| 10/16/2026 21:53 | 4 | 334.44 |
| 10/16/2026 21:53 | 40 | 334.375 |
| 10/16/2026 21:53 | 40 | 334.375 |
| 10/16/2026 21:53 | 8 | 334.39 |
| 10/16/2026 21:53 | 10 | 334.45 |
| 10/16/2026 21:53 | 2 | 334.35 |
| 10/16/2026 21:53 | 14 | 334.35 |
| 10/16/2026 21:53 | 40 | 334.39 |
| 10/16/2026 21:53 | 2 | 334.39 |
| 10/16/2026 21:53 | 10 | 334.36 |
| 10/16/2026 21:53 | 24 | 334.36 |
| 10/16/2026 21:53 | 16 | 334.36 |
| 10/16/2026 21:53 | 25 | 334.35 |
| 10/16/2026 21:53 | 34 | 334.35 |
| 10/16/2026 21:53 | 16 | 334.35 |
| 10/16/2026 21:53 | 40 | 334.25 |
| 10/16/2026 21:53 | 50 | 334.26 |
| 10/16/2026 21:53 | 25 | 334.26 |
| 10/16/2026 21:53 | 25 | 334.26 |
| 10/16/2026 21:53 | 15 | 334.26 |
| 10/16/2026 21:53 | 40 | 334.26 |
| 10/16/2026 21:53 | 9 | 334.26 |
| 10/16/2026 21:53 | 15 | 334.27 |
| 10/16/2026 21:53 | 7 | 334.27 |
| 10/16/2026 21:53 | 31 | 334.26 |
| 10/16/2026 21:53 | 9 | 334.27 |
| 10/16/2026 21:53 | 7 | 334.36 |
| 10/16/2026 21:53 | 1 | 334.27 |
| 10/16/2026 21:53 | 30 | 334.27 |
| 10/16/2026 21:53 | 40 | 334.27 |
| 10/16/2026 21:53 | 3 | 334.35 |
| 10/16/2026 21:53 | 5 | 334.38 |
| 10/16/2026 21:53 | 14 | 334.38 |
| 10/16/2026 21:53 | 1 | 334.38 |
| 10/16/2026 21:53 | 126 | 334.38 |
| 10/16/2026 21:53 | 10 | 334.39 |
| 10/16/2026 21:53 | 40 | 334.39 |
| 10/16/2026 21:53 | 40 | 334.40 |
| 10/16/2026 21:53 | 10 | 334.49 |
| 10/16/2026 21:53 | 10 | 334.49 |
| 10/16/2026 21:53 | 50 | 334.45 |
| 10/16/2026 21:53 | 1 | 334.49 |
| 10/16/2026 21:53 | 50 | 334.50 |
| 10/16/2026 21:53 | 33 | 334.50 |
| 10/16/2026 21:53 | 83 | 334.49 |
| 10/16/2026 21:53 | 11 | 334.49 |
| 10/16/2026 21:53 | 35 | 334.49 |
| 10/16/2026 21:53 | 16 | 334.49 |
| 10/16/2026 21:53 | 12 | 334.49 |
| 10/16/2026 21:53 | 8 | 334.49 |
| 10/16/2026 21:53 | 7 | 334.48 |
| 10/16/2026 21:53 | 10 | 334.47 |
| 10/16/2026 21:53 | 1 | 334.37 |
| 10/16/2026 21:53 | 10 | 334.45 |
| 10/16/2026 21:53 | 10 | 334.45 |
| 10/16/2026 21:53 | 5 | 334.35 |
| 10/16/2026 21:53 | 40 | 334.34 |
| 10/16/2026 21:53 | 5 | 334.34 |
| 10/16/2026 21:53 | 40 | 334.34 |
| 10/16/2026 21:53 | 10 | 334.35 |
| 10/16/2026 21:53 | 5 | 334.35 |
| 10/16/2026 21:53 | 40 | 334.35 |
| 10/16/2026 21:53 | 11 | 334.45 |
| 10/16/2026 21:53 | 41 | 334.45 |
| 10/16/2026 21:53 | 1 | 334.42 |
| 10/16/2026 21:53 | 7 | 334.42 |
| 10/16/2026 21:53 | 18 | 334.39 |
| 10/16/2026 21:53 | 9 | 334.36 |
| 10/16/2026 21:53 | 10 | 334.37 |
| 10/16/2026 21:53 | 1 | 334.36 |
| 10/16/2026 21:53 | 2 | 334.36 |
| 10/16/2026 21:53 | 5 | 334.30 |
| 10/16/2026 21:53 | 1 | 334.285 |
| 10/16/2026 21:53 | 39 | 334.25 |
| 10/16/2026 21:53 | 6 | 334.23 |
| 10/16/2026 21:53 | 3 | 334.21 |
| 10/16/2026 21:53 | 1 | 334.20 |
| 10/16/2026 21:53 | 2 | 334.19 |
| 10/16/2026 21:53 | 7 | 334.18 |
| 10/16/2026 21:53 | 40 | 334.16 |
| 10/16/2026 21:53 | 40 | 334.15 |
| 10/16/2026 21:53 | 7 | 334.11 |
| 10/16/2026 21:53 | 32 | 334.11 |
| 10/16/2026 21:53 | 1 | 334.11 |
| 10/16/2026 21:53 | 41 | 334.11 |
| 10/16/2026 21:53 | 40 | 334.11 |
| 10/16/2026 21:53 | 6 | 334.11 |
| 10/16/2026 21:53 | 34 | 334.11 |
| 10/16/2026 21:53 | 6 | 334.11 |
| 10/16/2026 21:53 | 8 | 334.11 |
| 10/16/2026 21:53 | 40 | 334.10 |
| 10/16/2026 21:53 | 3 | 334.09 |
| 10/16/2026 21:53 | 20 | 334.09 |
| 10/16/2026 21:53 | 10 | 334.05 |
| 10/16/2026 21:53 | 30 | 334.05 |
| 10/16/2026 21:53 | 2 | 333.98 |
| 10/16/2026 21:53 | 2 | 333.98 |
| 10/16/2026 21:53 | 2 | 333.98 |
| 10/16/2026 21:53 | 2 | 333.98 |
| 10/16/2026 21:53 | 2 | 333.98 |
| 10/16/2026 21:53 | 2 | 333.99 |
| 10/16/2026 21:53 | 1 | 333.98 |
| 10/16/2026 21:53 | 34 | 333.99 |
| 10/16/2026 21:53 | 92 | 333.99 |
| 10/16/2026 21:53 | 15 | 333.97 |
| 10/16/2026 21:53 | 107 | 333.99 |
| 10/16/2026 21:53 | 1 | 333.99 |
| 10/16/2026 21:53 | 7 | 333.99 |
| 10/16/2026 21:53 | 39 | 333.99 |
| 10/16/2026 21:53 | 112 | 333.99 |
| 10/16/2026 21:53 | 88 | 333.99 |
| 10/16/2026 21:53 | 10 | 333.99 |
| 10/16/2026 21:53 | 40 | 333.99 |
| 10/16/2026 21:53 | 112 | 333.98 |
| 10/16/2026 21:53 | 5 | 333.98 |
| 10/16/2026 21:53 | 5 | 333.98 |
| 10/16/2026 21:53 | 40 | 333.79 |
| 10/16/2026 21:53 | 9 | 333.79 |
| 10/16/2026 21:53 | 100 | 333.78 |
| 10/16/2026 21:53 | 50 | 333.79 |
| 10/16/2026 21:53 | 20 | 333.79 |
| 10/16/2026 21:53 | 5 | 333.79 |
| 10/16/2026 21:53 | 59 | 333.79 |
| 10/16/2026 21:53 | 40 | 333.80 |
| 10/16/2026 21:53 | 21 | 333.88 |
| 10/16/2026 21:53 | 17 | 333.88 |
| 10/16/2026 21:53 | 18 | 333.88 |
| 10/16/2026 21:53 | 20 | 333.88 |
| 10/16/2026 21:53 | 40 | 333.95 |
| 10/16/2026 21:53 | 19 | 333.94 |
| 10/16/2026 21:53 | 6 | 333.94 |
| 10/16/2026 21:53 | 5 | 333.94 |
| 10/16/2026 21:53 | 7 | 333.94 |
| 10/16/2026 21:53 | 30 | 334.00 |
| 10/16/2026 21:53 | 69 | 333.95 |
| 10/16/2026 21:53 | 69 | 333.96 |
| 10/16/2026 21:53 | 20 | 334.01 |
| 10/16/2026 21:53 | 10 | 334.00 |
| 10/16/2026 21:53 | 80 | 333.95 |
| 10/16/2026 21:53 | 5 | 333.865 |
| 10/16/2026 21:53 | 15 | 333.87 |
| 10/16/2026 21:52 | 14 | 333.88 |
| 10/16/2026 21:52 | 10 | 333.87 |
| 10/16/2026 21:52 | 5 | 333.87 |
| 10/16/2026 21:52 | 11 | 333.84 |
| 10/16/2026 21:52 | 1 | 333.79 |
| 10/16/2026 21:52 | 29 | 333.79 |
| 10/16/2026 21:52 | 37 | 333.79 |
| 10/16/2026 21:52 | 40 | 333.78 |
| 10/16/2026 21:52 | 37 | 333.79 |
| 10/16/2026 21:52 | 3 | 333.79 |
| 10/16/2026 21:52 | 80 | 333.80 |
| 10/16/2026 21:52 | 20 | 333.80 |
| 10/16/2026 21:52 | 80 | 333.80 |
| 10/16/2026 21:52 | 30 | 333.88 |
| 10/16/2026 21:52 | 1 | 333.85 |
| 10/16/2026 21:52 | 13 | 333.86 |
| 10/16/2026 21:52 | 1 | 333.86 |
| 10/16/2026 21:52 | 1 | 333.86 |
| 10/16/2026 21:52 | 1 | 333.86 |
| 10/16/2026 21:52 | 40 | 333.88 |
| 10/16/2026 21:52 | 40 | 333.89 |
| 10/16/2026 21:52 | 40 | 333.89 |
| 10/16/2026 21:52 | 2 | 333.90 |
| 10/16/2026 21:52 | 40 | 333.90 |
| 10/16/2026 21:52 | 40 | 333.91 |
| 10/16/2026 21:52 | 10 | 333.98 |
| 10/16/2026 21:52 | 30 | 333.97 |
| 10/16/2026 21:52 | 40 | 333.985 |
| 10/16/2026 21:52 | 29 | 333.99 |
| 10/16/2026 21:52 | 29 | 334.00 |
| 10/16/2026 21:52 | 5 | 334.02 |
| 10/16/2026 21:52 | 4 | 334.02 |
| 10/16/2026 21:52 | 6 | 334.02 |
| 10/16/2026 21:52 | 25 | 334.03 |
| 10/16/2026 21:52 | 15 | 334.03 |
| 10/16/2026 21:52 | 100 | 334.07 |
| 10/16/2026 21:52 | 15 | 334.04 |
| 10/16/2026 21:52 | 156 | 334.04 |
| 10/16/2026 21:52 | 3 | 334.02 |
| 10/16/2026 21:52 | 2 | 334.02 |
| 10/16/2026 21:52 | 200 | 334.02 |
| 10/16/2026 21:52 | 4 | 334.02 |
| 10/16/2026 21:52 | 196 | 334.02 |
| 10/16/2026 21:52 | 75 | 334.02 |
| 10/16/2026 21:52 | 25 | 334.02 |
| 10/16/2026 21:52 | 135 | 334.02 |
| 10/16/2026 21:52 | 65 | 334.02 |
| 10/16/2026 21:52 | 135 | 334.02 |
| 10/16/2026 21:52 | 21 | 334.02 |
| 10/16/2026 21:52 | 10 | 334.02 |
| 10/16/2026 21:52 | 9 | 334.02 |
| 10/16/2026 21:52 | 1 | 334.01 |
| 10/16/2026 21:52 | 2 | 333.99 |
| 10/16/2026 21:52 | 2 | 333.98 |
| 10/16/2026 21:52 | 5 | 333.98 |
| 10/16/2026 21:52 | 2 | 333.97 |
| 10/16/2026 21:52 | 2 | 333.99 |
| 10/16/2026 21:52 | 28 | 333.99 |
| 10/16/2026 21:52 | 2 | 333.99 |
| 10/16/2026 21:52 | 2 | 333.99 |
| 10/16/2026 21:52 | 100 | 333.99 |
| 10/16/2026 21:52 | 29 | 333.99 |
| 10/16/2026 21:52 | 16 | 333.98 |
| 10/16/2026 21:52 | 10 | 333.97 |
| 10/16/2026 21:52 | 35 | 333.94 |
| 10/16/2026 21:52 | 15 | 333.94 |
| 10/16/2026 21:52 | 40 | 333.95 |
| 10/16/2026 21:52 | 40 | 333.95 |
| 10/16/2026 21:52 | 3 | 333.97 |
| 10/16/2026 21:52 | 40 | 333.97 |
| 10/16/2026 21:52 | 16 | 333.97 |
| 10/16/2026 21:52 | 29 | 334.02 |
| 10/16/2026 21:52 | 2 | 333.97 |
| 10/16/2026 21:52 | 64 | 334.02 |
| 10/16/2026 21:52 | 100 | 334.02 |
| 10/16/2026 21:52 | 46 | 334.04 |
| 10/16/2026 21:52 | 183 | 334.04 |
| 10/16/2026 21:52 | 17 | 334.04 |
| 10/16/2026 21:52 | 63 | 334.04 |
| 10/16/2026 21:52 | 63 | 334.04 |
| 10/16/2026 21:52 | 1 | 334.04 |
| 10/16/2026 21:52 | 136 | 334.04 |
| 10/16/2026 21:52 | 16 | 334.03 |
| 10/16/2026 21:52 | 92 | 334.03 |
| 10/16/2026 21:52 | 20 | 334.03 |
| 10/16/2026 21:52 | 10 | 333.97 |
| 10/16/2026 21:52 | 1 | 333.94 |
| 10/16/2026 21:52 | 2 | 333.94 |
| 10/16/2026 21:52 | 19 | 333.94 |
| 10/16/2026 21:52 | 1 | 333.90 |
| 10/16/2026 21:52 | 19 | 333.90 |
| 10/16/2026 21:52 | 40 | 333.90 |
| 10/16/2026 21:52 | 2 | 333.91 |
| 10/16/2026 21:52 | 1 | 333.92 |
| 10/16/2026 21:52 | 50 | 333.91 |
| 10/16/2026 21:52 | 2 | 333.91 |
| 10/16/2026 21:52 | 40 | 333.91 |
| 10/16/2026 21:52 | 2 | 333.91 |
| 10/16/2026 21:52 | 28 | 333.92 |
| 10/16/2026 21:52 | 11 | 333.90 |
| 10/16/2026 21:52 | 2 | 333.90 |
| 10/16/2026 21:52 | 1 | 333.90 |
| 10/16/2026 21:52 | 28 | 333.90 |
| 10/16/2026 21:52 | 4 | 333.93 |
| 10/16/2026 21:52 | 1 | 333.93 |
| 10/16/2026 21:52 | 200 | 333.93 |
| 10/16/2026 21:52 | 9 | 333.92 |
| 10/16/2026 21:52 | 17 | 333.98 |
| 10/16/2026 21:52 | 60 | 334.00 |
| 10/16/2026 21:52 | 1 | 333.94 |
| 10/16/2026 21:52 | 16 | 333.94 |
| 10/16/2026 21:52 | 6 | 333.94 |
| 10/16/2026 21:52 | 34 | 333.94 |
| 10/16/2026 21:52 | 40 | 333.94 |
| 10/16/2026 21:52 | 6 | 333.94 |
| 10/16/2026 21:52 | 40 | 333.93 |
| 10/16/2026 21:52 | 6 | 333.93 |
| 10/16/2026 21:52 | 40 | 333.93 |
| 10/16/2026 21:52 | 40 | 333.93 |
| 10/16/2026 21:52 | 40 | 333.93 |
| 10/16/2026 21:52 | 40 | 333.93 |
| 10/16/2026 21:52 | 40 | 333.93 |
| 10/16/2026 21:52 | 4 | 333.94 |
| 10/16/2026 21:52 | 20 | 333.94 |
| 10/16/2026 21:52 | 15 | 333.94 |
| 10/16/2026 21:52 | 1 | 333.94 |
| 10/16/2026 21:52 | 24 | 333.94 |
| 10/16/2026 21:52 | 40 | 333.95 |
| 10/16/2026 21:52 | 40 | 334.00 |
| 10/16/2026 21:52 | 8 | 334.06 |
| 10/16/2026 21:52 | 7 | 334.01 |
| 10/16/2026 21:52 | 5 | 334.01 |
| 10/16/2026 21:52 | 20 | 334.02 |
| 10/16/2026 21:52 | 10 | 334.11 |
| 10/16/2026 21:52 | 1 | 334.11 |
| 10/16/2026 21:52 | 17 | 334.11 |
| 10/16/2026 21:52 | 4 | 334.11 |
| 10/16/2026 21:52 | 100 | 334.00 |
| 10/16/2026 21:52 | 11 | 333.96 |
| 10/16/2026 21:52 | 10 | 333.83 |
| 10/16/2026 21:52 | 26 | 333.83 |
| 10/16/2026 21:52 | 14 | 333.83 |
| 10/16/2026 21:52 | 10 | 333.83 |
| 10/16/2026 21:52 | 2 | 333.75 |
| 10/16/2026 21:52 | 3 | 333.75 |
| 10/16/2026 21:52 | 4 | 333.83 |
| 10/16/2026 21:52 | 16 | 333.82 |
| 10/16/2026 21:52 | 70 | 333.73 |
| 10/16/2026 21:52 | 10 | 333.66 |
| 10/16/2026 21:52 | 3 | 333.62 |
| 10/16/2026 21:52 | 18 | 333.62 |
| 10/16/2026 21:52 | 100 | 333.62 |
| 10/16/2026 21:52 | 103 | 333.62 |
| 10/16/2026 21:52 | 22 | 333.62 |
| 10/16/2026 21:52 | 178 | 333.62 |
| 10/16/2026 21:52 | 20 | 333.62 |
| 10/16/2026 21:52 | 2 | 333.62 |
| 10/16/2026 21:52 | 200 | 333.62 |
| 10/16/2026 21:52 | 162 | 333.62 |
| 10/16/2026 21:52 | 38 | 333.62 |
| 10/16/2026 21:52 | 16 | 333.62 |
| 10/16/2026 21:52 | 184 | 333.62 |
| 10/16/2026 21:52 | 16 | 333.61 |
| 10/16/2026 21:52 | 34 | 333.62 |
| 10/16/2026 21:52 | 40 | 333.62 |
| 10/16/2026 21:52 | 85 | 333.62 |
| 10/16/2026 21:52 | 30 | 333.62 |
| 10/16/2026 21:52 | 3 | 333.62 |
| 10/16/2026 21:52 | 1 | 333.62 |
| 10/16/2026 21:52 | 81 | 333.62 |
| 10/16/2026 21:52 | 1 | 333.62 |
| 10/16/2026 21:52 | 40 | 333.62 |
| 10/16/2026 21:52 | 80 | 333.62 |
| 10/16/2026 21:52 | 16 | 333.61 |
| 10/16/2026 21:52 | 103 | 333.61 |
| 10/16/2026 21:52 | 30 | 333.53 |
| 10/16/2026 21:52 | 9 | 333.61 |
| 10/16/2026 21:52 | 50 | 333.50 |
| 10/16/2026 21:52 | 68 | 333.50 |
| 10/16/2026 21:52 | 1 | 333.50 |
| 10/16/2026 21:52 | 40 | 333.50 |
| 10/16/2026 21:52 | 100 | 333.615 |
| 10/16/2026 21:52 | 100 | 333.55 |
| 10/16/2026 21:52 | 10 | 333.57 |
| 10/16/2026 21:52 | 50 | 333.57 |
| 10/16/2026 21:52 | 100 | 333.615 |
| 10/16/2026 21:52 | 1 | 333.77 |
| 10/16/2026 21:52 | 20 | 333.78 |
| 10/16/2026 21:52 | 10 | 333.57 |
| 10/16/2026 21:52 | 4 | 333.65 |
| 10/16/2026 21:52 | 6 | 333.65 |
| 10/16/2026 21:52 | 40 | 333.65 |
| 10/16/2026 21:52 | 40 | 333.66 |
| 10/16/2026 21:52 | 1 | 333.70 |
| 10/16/2026 21:52 | 1 | 333.73 |
| 10/16/2026 21:52 | 120 | 333.74 |
| 10/16/2026 21:52 | 40 | 333.74 |
| 10/16/2026 21:52 | 40 | 333.74 |
| 10/16/2026 21:52 | 40 | 333.76 |
| 10/16/2026 21:52 | 40 | 333.77 |
| 10/16/2026 21:52 | 100 | 333.78 |
| 10/16/2026 21:52 | 31 | 333.85 |
| 10/16/2026 21:52 | 2 | 333.85 |
| 10/16/2026 21:52 | 40 | 333.85 |
| 10/16/2026 21:52 | 110 | 333.85 |
| 10/16/2026 21:52 | 90 | 333.85 |
| 10/16/2026 21:52 | 47 | 333.85 |
| 10/16/2026 21:52 | 200 | 333.85 |
| 10/16/2026 21:52 | 199 | 333.85 |
| 10/16/2026 21:52 | 1 | 333.85 |
| 10/16/2026 21:52 | 200 | 333.85 |
| 10/16/2026 21:52 | 200 | 333.85 |
| 10/16/2026 21:52 | 8 | 333.84 |
| 10/16/2026 21:52 | 53 | 333.84 |
| 10/16/2026 21:52 | 11 | 333.84 |
| 10/16/2026 21:52 | 10 | 333.83 |
| 10/16/2026 21:52 | 7 | 333.83 |
| 10/16/2026 21:52 | 5 | 333.71 |
| 10/16/2026 21:52 | 40 | 333.73 |
| 10/16/2026 21:52 | 16 | 333.72 |
| 10/16/2026 21:52 | 80 | 333.72 |
| 10/16/2026 21:52 | 40 | 333.66 |
| 10/16/2026 21:52 | 16 | 333.65 |
| 10/16/2026 21:52 | 11 | 333.58 |
| 10/16/2026 21:52 | 16 | 333.54 |
| 10/16/2026 21:52 | 60 | 333.44 |
| 10/16/2026 21:52 | 32 | 333.44 |
| 10/16/2026 21:52 | 8 | 333.44 |
| 10/16/2026 21:52 | 1 | 333.45 |
| 10/16/2026 21:52 | 28 | 333.44 |
| 10/16/2026 21:52 | 2 | 333.44 |
| 10/16/2026 21:52 | 2 | 333.44 |
| 10/16/2026 21:52 | 1 | 333.45 |
| 10/16/2026 21:52 | 4 | 333.45 |
| 10/16/2026 21:52 | 100 | 333.48 |
| 10/16/2026 21:52 | 40 | 333.48 |
| 10/16/2026 21:52 | 80 | 333.48 |
| 10/16/2026 21:52 | 40 | 333.49 |
| 10/16/2026 21:52 | 60 | 333.49 |
| 10/16/2026 21:52 | 50 | 333.52 |
| 10/16/2026 21:52 | 38 | 333.51 |
| 10/16/2026 21:52 | 2 | 333.51 |
| 10/16/2026 21:52 | 100 | 333.52 |
| 10/16/2026 21:52 | 2 | 333.54 |
| 10/16/2026 21:52 | 40 | 333.54 |
| 10/16/2026 21:52 | 40 | 333.56 |
| 10/16/2026 21:52 | 2 | 333.59 |
| 10/16/2026 21:52 | 40 | 333.59 |
| 10/16/2026 21:52 | 1 | 333.59 |
| 10/16/2026 21:52 | 7 | 333.60 |
| 10/16/2026 21:52 | 33 | 333.61 |
| 10/16/2026 21:52 | 7 | 333.61 |
| 10/16/2026 21:52 | 40 | 333.61 |
| 10/16/2026 21:52 | 146 | 333.62 |
| 10/16/2026 21:52 | 7 | 333.63 |
| 10/16/2026 21:52 | 40 | 333.63 |
| 10/16/2026 21:52 | 100 | 333.67 |
| 10/16/2026 21:52 | 79 | 333.675 |
| 10/16/2026 21:52 | 200 | 333.67 |
| 10/16/2026 21:52 | 40 | 333.64 |
| 10/16/2026 21:52 | 40 | 333.65 |
| 10/16/2026 21:52 | 9 | 333.65 |
| 10/16/2026 21:52 | 1 | 333.65 |
| 10/16/2026 21:52 | 30 | 333.65 |
| 10/16/2026 21:52 | 10 | 333.66 |
| 10/16/2026 21:52 | 5 | 333.74 |
| 10/16/2026 21:52 | 296 | 333.74 |
| 10/16/2026 21:52 | 240 | 333.74 |
| 10/16/2026 21:52 | 5 | 333.74 |
| 10/16/2026 21:52 | 6 | 333.76 |
| 10/16/2026 21:52 | 5 | 333.69 |
| 10/16/2026 21:52 | 480 | 333.665 |
| 10/16/2026 21:52 | 28 | 333.65 |
| 10/16/2026 21:52 | 12 | 333.65 |
| 10/16/2026 21:52 | 40 | 333.65 |
| 10/16/2026 21:52 | 40 | 333.66 |
| 10/16/2026 21:52 | 40 | 333.71 |
| 10/16/2026 21:52 | 1 | 333.70 |
| 10/16/2026 21:52 | 15 | 333.70 |
| 10/16/2026 21:52 | 8 | 333.70 |
| 10/16/2026 21:52 | 17 | 333.70 |
| 10/16/2026 21:52 | 40 | 333.71 |
| 10/16/2026 21:52 | 13 | 333.71 |
| 10/16/2026 21:52 | 27 | 333.71 |
| 10/16/2026 21:52 | 40 | 333.73 |
| 10/16/2026 21:52 | 40 | 333.74 |
| 10/16/2026 21:52 | 40 | 333.74 |
| 10/16/2026 21:52 | 40 | 333.74 |
| 10/16/2026 21:52 | 167 | 333.74 |
| 10/16/2026 21:52 | 15 | 333.74 |
| 10/16/2026 21:52 | 40 | 333.75 |
| 10/16/2026 21:52 | 10 | 333.81 |
| 10/16/2026 21:52 | 10 | 333.75 |
| 10/16/2026 21:52 | 19 | 333.75 |
| 10/16/2026 21:52 | 40 | 333.76 |
| 10/16/2026 21:52 | 40 | 333.77 |
| 10/16/2026 21:52 | 40 | 333.77 |
| 10/16/2026 21:52 | 39 | 333.79 |
| 10/16/2026 21:52 | 1 | 333.79 |
| 10/16/2026 21:52 | 2 | 333.79 |
| 10/16/2026 21:52 | 40 | 333.79 |
| 10/16/2026 21:52 | 1 | 333.82 |
| 10/16/2026 21:52 | 1 | 333.82 |
| 10/16/2026 21:52 | 2 | 333.82 |
| 10/16/2026 21:52 | 5 | 333.82 |
| 10/16/2026 21:52 | 5 | 333.82 |
| 10/16/2026 21:52 | 8 | 333.87 |
| 10/16/2026 21:52 | 32 | 333.87 |
| 10/16/2026 21:52 | 38 | 333.88 |
| 10/16/2026 21:52 | 2 | 333.88 |
| 10/16/2026 21:52 | 1 | 333.91 |
| 10/16/2026 21:52 | 5 | 333.91 |
| 10/16/2026 21:52 | 2 | 333.91 |
| 10/16/2026 21:52 | 5 | 333.91 |
| 10/16/2026 21:52 | 9 | 333.91 |
| 10/16/2026 21:52 | 5 | 333.91 |
| 10/16/2026 21:52 | 23 | 333.89 |
| 10/16/2026 21:52 | 17 | 333.89 |
| 10/16/2026 21:52 | 40 | 333.91 |
| 10/16/2026 21:52 | 10 | 333.91 |
| 10/16/2026 21:52 | 40 | 333.92 |
| 10/16/2026 21:52 | 40 | 333.92 |
| 10/16/2026 21:52 | 22 | 333.93 |
| 10/16/2026 21:52 | 1 | 333.93 |
| 10/16/2026 21:52 | 1 | 333.93 |
| 10/16/2026 21:52 | 40 | 333.93 |
| 10/16/2026 21:52 | 28 | 333.95 |
| 10/16/2026 21:52 | 2 | 333.95 |
| 10/16/2026 21:52 | 2 | 333.95 |
| 10/16/2026 21:52 | 40 | 333.95 |
| 10/16/2026 21:52 | 50 | 333.96 |
| 10/16/2026 21:52 | 40 | 333.96 |
| 10/16/2026 21:52 | 28 | 333.97 |
| 10/16/2026 21:52 | 40 | 333.97 |
| 10/16/2026 21:52 | 1 | 334.04 |
| 10/16/2026 21:52 | 5 | 334.04 |
| 10/16/2026 21:52 | 17 | 334.07 |
| 10/16/2026 21:52 | 3 | 334.07 |
| 10/16/2026 21:52 | 20 | 334.05 |
| 10/16/2026 21:52 | 10 | 334.00 |
| 10/16/2026 21:52 | 22 | 334.00 |
| 10/16/2026 21:52 | 30 | 334.00 |
| 10/16/2026 21:52 | 100 | 334.00 |
| 10/16/2026 21:52 | 100 | 334.00 |
| 10/16/2026 21:52 | 8 | 333.99 |
| 10/16/2026 21:52 | 37 | 333.96 |
| 10/16/2026 21:52 | 552 | 333.90 |
| 10/16/2026 21:52 | 1448 | 333.90 |
| 10/16/2026 21:52 | 67 | 333.85 |
| 10/16/2026 21:52 | 186 | 333.85 |
| 10/16/2026 21:52 | 7 | 333.85 |
| 10/16/2026 21:52 | 2 | 333.85 |
| 10/16/2026 21:52 | 4 | 333.85 |
| 10/16/2026 21:52 | 1 | 333.85 |
| 10/16/2026 21:52 | 98 | 333.85 |
| 10/16/2026 21:52 | 2 | 333.85 |
| 10/16/2026 21:52 | 91 | 333.85 |
| 10/16/2026 21:52 | 8 | 333.85 |
| 10/16/2026 21:52 | 1 | 333.85 |
| 10/16/2026 21:52 | 53 | 333.85 |
| 10/16/2026 21:52 | 11 | 333.85 |
| 10/16/2026 21:52 | 189 | 333.85 |
| 10/16/2026 21:52 | 18 | 333.84 |
| 10/16/2026 21:52 | 22 | 333.84 |
| 10/16/2026 21:52 | 4 | 333.82 |
| 10/16/2026 21:52 | 2 | 333.82 |
| 10/16/2026 21:52 | 2 | 333.82 |
| 10/16/2026 21:52 | 84 | 333.82 |
| 10/16/2026 21:52 | 10 | 333.82 |
| 10/16/2026 21:52 | 5 | 333.80 |
| 10/16/2026 21:52 | 88 | 333.78 |
| 10/16/2026 21:52 | 2 | 333.78 |
| 10/16/2026 21:52 | 10 | 333.80 |
| 10/16/2026 21:52 | 2 | 333.80 |
| 10/16/2026 21:52 | 39 | 333.80 |
| 10/16/2026 21:52 | 1 | 333.80 |
| 10/16/2026 21:52 | 40 | 333.80 |
| 10/16/2026 21:52 | 2 | 333.80 |
| 10/16/2026 21:52 | 30 | 333.78 |
| 10/16/2026 21:52 | 7 | 333.78 |
| 10/16/2026 21:52 | 1 | 333.78 |
| 10/16/2026 21:52 | 12 | 333.78 |
| 10/16/2026 21:52 | 40 | 333.78 |
| 10/16/2026 21:52 | 28 | 333.80 |
| 10/16/2026 21:52 | 2 | 333.80 |
| 10/16/2026 21:52 | 4 | 333.84 |
| 10/16/2026 21:52 | 20 | 333.81 |
| 10/16/2026 21:52 | 1 | 333.84 |
| 10/16/2026 21:52 | 100 | 333.84 |
| 10/16/2026 21:51 | 28 | 333.82 |
| 10/16/2026 21:51 | 3 | 333.82 |
| 10/16/2026 21:51 | 21 | 333.83 |
| 10/16/2026 21:51 | 40 | 333.83 |
| 10/16/2026 21:51 | 1 | 333.82 |
| 10/16/2026 21:51 | 40 | 333.83 |
| 10/16/2026 21:51 | 16 | 333.83 |
| 10/16/2026 21:51 | 34 | 333.83 |
| 10/16/2026 21:51 | 18 | 333.83 |
| 10/16/2026 21:51 | 8 | 333.83 |
| 10/16/2026 21:51 | 40 | 333.84 |
| 10/16/2026 21:51 | 55 | 333.88 |
| 10/16/2026 21:51 | 2 | 333.90 |
| 10/16/2026 21:51 | 10 | 333.96 |
| 10/16/2026 21:51 | 4 | 333.96 |
| 10/16/2026 21:51 | 81 | 333.99 |
| 10/16/2026 21:51 | 63 | 333.99 |
| 10/16/2026 21:51 | 20 | 333.99 |
| 10/16/2026 21:51 | 5 | 333.96 |
| 10/16/2026 21:51 | 18 | 333.97 |
| 10/16/2026 21:51 | 2 | 333.97 |
| 10/16/2026 21:51 | 61 | 333.90 |
| 10/16/2026 21:51 | 24 | 333.96 |
| 10/16/2026 21:51 | 1 | 333.95 |
| 10/16/2026 21:51 | 5 | 333.94 |
| 10/16/2026 21:51 | 29 | 333.93 |
| 10/16/2026 21:51 | 1 | 333.93 |
| 10/16/2026 21:51 | 4 | 333.89 |
| 10/16/2026 21:51 | 16 | 333.89 |
| 10/16/2026 21:51 | 4 | 333.89 |
| 10/16/2026 21:51 | 5 | 333.89 |
| 10/16/2026 21:51 | 5 | 333.89 |
| 10/16/2026 21:51 | 5 | 333.89 |
| 10/16/2026 21:51 | 5 | 333.89 |
| 10/16/2026 21:51 | 5 | 333.89 |
| 10/16/2026 21:51 | 1 | 333.89 |
| 10/16/2026 21:51 | 5 | 333.89 |
| 10/16/2026 21:51 | 5 | 333.89 |
| 10/16/2026 21:51 | 25 | 333.875 |
| 10/16/2026 21:51 | 50 | 333.86 |
| 10/16/2026 21:51 | 5 | 333.86 |
| 10/16/2026 21:51 | 1 | 333.84 |
| 10/16/2026 21:51 | 1 | 333.83 |
| 10/16/2026 21:51 | 20 | 333.82 |
| 10/16/2026 21:51 | 21 | 333.80 |
| 10/16/2026 21:51 | 19 | 333.80 |
| 10/16/2026 21:51 | 40 | 333.80 |
| 10/16/2026 21:51 | 40 | 333.80 |
| 10/16/2026 21:51 | 1 | 333.80 |
| 10/16/2026 21:51 | 31 | 333.80 |
| 10/16/2026 21:51 | 40 | 333.80 |
| 10/16/2026 21:51 | 29 | 333.79 |
| 10/16/2026 21:51 | 11 | 333.79 |
| 10/16/2026 21:51 | 40 | 333.79 |
| 10/16/2026 21:51 | 2 | 333.78 |
| 10/16/2026 21:51 | 40 | 333.78 |
| 10/16/2026 21:51 | 154 | 333.75 |
| 10/16/2026 21:51 | 14 | 333.75 |
| 10/16/2026 21:51 | 54 | 333.75 |
| 10/16/2026 21:51 | 270 | 333.75 |
| 10/16/2026 21:51 | 4 | 333.75 |
| 10/16/2026 21:51 | 5 | 333.75 |
| 10/16/2026 21:51 | 1 | 333.75 |
| 10/16/2026 21:51 | 3 | 333.75 |
| 10/16/2026 21:51 | 277 | 333.75 |
| 10/16/2026 21:51 | 3 | 333.75 |
| 10/16/2026 21:51 | 5 | 333.74 |
| 10/16/2026 21:51 | 1 | 333.74 |
| 10/16/2026 21:51 | 1 | 333.74 |
| 10/16/2026 21:51 | 157 | 333.74 |
| 10/16/2026 21:51 | 1 | 333.74 |
| 10/16/2026 21:51 | 82 | 333.74 |
| 10/16/2026 21:51 | 20 | 333.73 |
| 10/16/2026 21:51 | 29 | 333.72 |
| 10/16/2026 21:51 | 1 | 333.72 |
| 10/16/2026 21:51 | 10 | 333.72 |
| 10/16/2026 21:51 | 40 | 333.605 |
| 10/16/2026 21:51 | 6 | 333.60 |
| 10/16/2026 21:51 | 13 | 333.60 |
| 10/16/2026 21:51 | 40 | 333.60 |
| 10/16/2026 21:51 | 40 | 333.61 |
| 10/16/2026 21:51 | 24 | 333.67 |
| 10/16/2026 21:51 | 32 | 333.65 |
| 10/16/2026 21:51 | 8 | 333.65 |
| 10/16/2026 21:51 | 40 | 333.66 |
| 10/16/2026 21:51 | 40 | 333.66 |
| 10/16/2026 21:51 | 40 | 333.70 |
| 10/16/2026 21:51 | 7 | 333.67 |
| 10/16/2026 21:51 | 223 | 333.67 |
| 10/16/2026 21:51 | 50 | 333.67 |
| 10/16/2026 21:51 | 280 | 333.67 |
| 10/16/2026 21:51 | 280 | 333.67 |
| 10/16/2026 21:51 | 246 | 333.67 |
| 10/16/2026 21:51 | 5 | 333.67 |
| 10/16/2026 21:51 | 1 | 333.67 |
| 10/16/2026 21:51 | 28 | 333.67 |
| 10/16/2026 21:51 | 1 | 333.67 |
| 10/16/2026 21:51 | 31 | 333.65 |
| 10/16/2026 21:51 | 12 | 333.63 |
| 10/16/2026 21:51 | 50 | 333.62 |
| 10/16/2026 21:51 | 51 | 333.66 |
| 10/16/2026 21:51 | 7 | 333.58 |
| 10/16/2026 21:51 | 10 | 333.57 |
| 10/16/2026 21:51 | 10 | 333.57 |
| 10/16/2026 21:51 | 30 | 333.57 |
| 10/16/2026 21:51 | 40 | 333.58 |
| 10/16/2026 21:51 | 40 | 333.58 |
| 10/16/2026 21:51 | 40 | 333.59 |
| 10/16/2026 21:51 | 10 | 333.66 |
| 10/16/2026 21:51 | 40 | 333.66 |
| 10/16/2026 21:51 | 2 | 333.71 |
| 10/16/2026 21:51 | 1 | 333.70 |
| 10/16/2026 21:51 | 10 | 333.72 |
| 10/16/2026 21:51 | 12 | 333.71 |
| 10/16/2026 21:51 | 6 | 333.71 |
| 10/16/2026 21:51 | 22 | 333.71 |
| 10/16/2026 21:51 | 18 | 333.72 |
| 10/16/2026 21:51 | 120 | 333.68 |
| 10/16/2026 21:51 | 498 | 333.68 |
| 10/16/2026 21:51 | 2 | 333.68 |
| 10/16/2026 21:51 | 40 | 333.67 |
| 10/16/2026 21:51 | 40 | 333.62 |
| 10/16/2026 21:51 | 51 | 333.62 |
| 10/16/2026 21:51 | 1 | 333.62 |
| 10/16/2026 21:51 | 1 | 333.62 |
| 10/16/2026 21:51 | 29 | 333.64 |
| 10/16/2026 21:51 | 2 | 333.64 |
| 10/16/2026 21:51 | 4 | 333.62 |
| 10/16/2026 21:51 | 2 | 333.62 |
| 10/16/2026 21:51 | 49 | 333.65 |
| 10/16/2026 21:51 | 2 | 333.65 |
| 10/16/2026 21:51 | 100 | 333.65 |
| 10/16/2026 21:51 | 118 | 333.67 |
| 10/16/2026 21:51 | 69 | 333.67 |
| 10/16/2026 21:51 | 49 | 333.67 |
| 10/16/2026 21:51 | 7 | 333.67 |
| 10/16/2026 21:51 | 1 | 333.67 |
| 10/16/2026 21:51 | 61 | 333.67 |
| 10/16/2026 21:51 | 177 | 333.67 |
| 10/16/2026 21:51 | 25 | 333.67 |
| 10/16/2026 21:51 | 79 | 333.66 |
| 10/16/2026 21:51 | 38 | 333.66 |
| 10/16/2026 21:51 | 8 | 333.66 |
| 10/16/2026 21:51 | 10 | 333.63 |
| 10/16/2026 21:51 | 40 | 333.63 |
| 10/16/2026 21:51 | 30 | 333.62 |
| 10/16/2026 21:51 | 1 | 333.62 |
| 10/16/2026 21:51 | 50 | 333.71 |
| 10/16/2026 21:51 | 9 | 333.62 |
| 10/16/2026 21:51 | 38 | 333.63 |
| 10/16/2026 21:51 | 69 | 333.63 |
| 10/16/2026 21:51 | 11 | 333.63 |
| 10/16/2026 21:51 | 5 | 333.63 |
| 10/16/2026 21:51 | 40 | 333.63 |
| 10/16/2026 21:51 | 40 | 333.63 |
| 10/16/2026 21:51 | 33 | 333.63 |
| 10/16/2026 21:51 | 87 | 333.63 |
| 10/16/2026 21:51 | 10 | 333.64 |
| 10/16/2026 21:51 | 32 | 333.65 |
| 10/16/2026 21:51 | 8 | 333.65 |
| 10/16/2026 21:51 | 1 | 333.65 |
| 10/16/2026 21:51 | 12 | 333.715 |
| 10/16/2026 21:51 | 2 | 333.69 |
| 10/16/2026 21:51 | 240 | 333.69 |
| 10/16/2026 21:51 | 20 | 333.69 |
| 10/16/2026 21:51 | 1 | 333.66 |
| 10/16/2026 21:51 | 1 | 333.64 |
| 10/16/2026 21:51 | 1 | 333.64 |
| 10/16/2026 21:51 | 4 | 333.64 |
| 10/16/2026 21:51 | 2 | 333.66 |
| 10/16/2026 21:51 | 40 | 333.66 |
| 10/16/2026 21:51 | 3 | 333.66 |
| 10/16/2026 21:51 | 5 | 333.66 |
| 10/16/2026 21:51 | 1 | 333.62 |
| 10/16/2026 21:51 | 5 | 333.67 |
| 10/16/2026 21:51 | 2 | 333.68 |
| 10/16/2026 21:51 | 100 | 333.68 |
| 10/16/2026 21:51 | 5 | 333.68 |
| 10/16/2026 21:51 | 100 | 333.66 |
| 10/16/2026 21:51 | 48 | 333.68 |
| 10/16/2026 21:51 | 40 | 333.68 |
| 10/16/2026 21:51 | 200 | 333.68 |
| 10/16/2026 21:51 | 139 | 333.67 |
| 10/16/2026 21:51 | 100 | 333.65 |
| 10/16/2026 21:51 | 40 | 333.66 |
| 10/16/2026 21:51 | 1 | 333.66 |
| 10/16/2026 21:51 | 180 | 333.69 |
| 10/16/2026 21:51 | 20 | 333.69 |
| 10/16/2026 21:51 | 299 | 333.69 |
| 10/16/2026 21:51 | 1 | 333.69 |
| 10/16/2026 21:51 | 280 | 333.69 |
| 10/16/2026 21:51 | 320 | 333.69 |
| 10/16/2026 21:51 | 7 | 333.68 |
| 10/16/2026 21:51 | 6 | 333.68 |
| 10/16/2026 21:51 | 40 | 333.67 |
| 10/16/2026 21:51 | 40 | 333.61 |
| 10/16/2026 21:51 | 31 | 333.56 |
| 10/16/2026 21:51 | 39 | 333.61 |
| 10/16/2026 21:51 | 1 | 333.61 |
| 10/16/2026 21:51 | 40 | 333.61 |
| 10/16/2026 21:51 | 80 | 333.595 |
| 10/16/2026 21:51 | 1 | 333.595 |
| 10/16/2026 21:51 | 6 | 333.595 |
| 10/16/2026 21:51 | 40 | 333.55 |
| 10/16/2026 21:51 | 40 | 333.55 |
| 10/16/2026 21:51 | 10 | 333.55 |
| 10/16/2026 21:51 | 40 | 333.58 |
| 10/16/2026 21:51 | 38 | 333.57 |
| 10/16/2026 21:51 | 2 | 333.57 |
| 10/16/2026 21:51 | 40 | 333.58 |
| 10/16/2026 21:51 | 16 | 333.62 |
| 10/16/2026 21:51 | 40 | 333.59 |
| 10/16/2026 21:51 | 8 | 333.59 |
| 10/16/2026 21:51 | 5 | 333.59 |
| 10/16/2026 21:51 | 40 | 333.59 |
| 10/16/2026 21:51 | 2 | 333.65 |
| 10/16/2026 21:51 | 8 | 333.65 |
| 10/16/2026 21:51 | 1 | 333.62 |
| 10/16/2026 21:51 | 118 | 333.62 |
| 10/16/2026 21:51 | 2 | 333.62 |
| 10/16/2026 21:51 | 280 | 333.62 |
| 10/16/2026 21:51 | 280 | 333.62 |
| 10/16/2026 21:51 | 16 | 333.62 |
| 10/16/2026 21:51 | 1 | 333.62 |
| 10/16/2026 21:51 | 13 | 333.62 |
| 10/16/2026 21:51 | 250 | 333.62 |
| 10/16/2026 21:51 | 30 | 333.57 |
| 10/16/2026 21:51 | 31 | 333.50 |
| 10/16/2026 21:51 | 23 | 333.54 |
| 10/16/2026 21:51 | 1 | 333.54 |
| 10/16/2026 21:51 | 28 | 333.52 |
| 10/16/2026 21:51 | 40 | 333.52 |
| 10/16/2026 21:51 | 15 | 333.52 |
| 10/16/2026 21:51 | 24 | 333.52 |
| 10/16/2026 21:51 | 1 | 333.43 |
| 10/16/2026 21:51 | 5 | 333.40 |
| 10/16/2026 21:50 | 38 | 333.34 |
| 10/16/2026 21:50 | 2 | 333.34 |
| 10/16/2026 21:50 | 2 | 333.34 |
| 10/16/2026 21:50 | 48 | 333.34 |
| 10/16/2026 21:50 | 40 | 333.34 |
| 10/16/2026 21:50 | 2 | 333.33 |
| 10/16/2026 21:50 | 28 | 333.33 |
| 10/16/2026 21:50 | 9 | 333.34 |
| 10/16/2026 21:50 | 12 | 333.33 |
| 10/16/2026 21:50 | 40 | 333.33 |
| 10/16/2026 21:50 | 1 | 333.34 |
| 10/16/2026 21:50 | 1 | 333.34 |
| 10/16/2026 21:50 | 29 | 333.34 |
| 10/16/2026 21:50 | 40 | 333.34 |
| 10/16/2026 21:50 | 40 | 333.34 |
| 10/16/2026 21:50 | 7 | 333.35 |
| 10/16/2026 21:50 | 40 | 333.35 |
| 10/16/2026 21:50 | 40 | 333.35 |
| 10/16/2026 21:50 | 40 | 333.38 |
| 10/16/2026 21:50 | 40 | 333.39 |
| 10/16/2026 21:50 | 5 | 333.43 |
| 10/16/2026 21:50 | 43 | 333.42 |
| 10/16/2026 21:50 | 40 | 333.40 |
| 10/16/2026 21:50 | 4 | 333.40 |
| 10/16/2026 21:50 | 40 | 333.40 |
| 10/16/2026 21:50 | 40 | 333.42 |
| 10/16/2026 21:50 | 1 | 333.52 |
| 10/16/2026 21:50 | 100 | 333.51 |
| 10/16/2026 21:50 | 40 | 333.51 |
| 10/16/2026 21:50 | 40 | 333.39 |
| 10/16/2026 21:50 | 30 | 333.40 |
| 10/16/2026 21:50 | 10 | 333.40 |
| 10/16/2026 21:50 | 40 | 333.39 |
| 10/16/2026 21:50 | 3 | 333.40 |
| 10/16/2026 21:50 | 40 | 333.39 |
| 10/16/2026 21:50 | 40 | 333.39 |
| 10/16/2026 21:50 | 8 | 333.38 |
| 10/16/2026 21:50 | 32 | 333.38 |
| 10/16/2026 21:50 | 11 | 333.36 |
| 10/16/2026 21:50 | 29 | 333.36 |
| 10/16/2026 21:50 | 40 | 333.33 |
| 10/16/2026 21:50 | 2 | 333.29 |
| 10/16/2026 21:50 | 2 | 333.33 |
| 10/16/2026 21:50 | 40 | 333.33 |
| 10/16/2026 21:50 | 40 | 333.33 |
| 10/16/2026 21:50 | 3 | 333.33 |
| 10/16/2026 21:50 | 100 | 333.28 |
| 10/16/2026 21:50 | 1 | 333.28 |
| 10/16/2026 21:50 | 20 | 333.28 |
| 10/16/2026 21:50 | 40 | 333.28 |
| 10/16/2026 21:50 | 1 | 333.34 |
| 10/16/2026 21:50 | 50 | 333.365 |
| 10/16/2026 21:50 | 1 | 333.365 |
| 10/16/2026 21:50 | 100 | 333.41 |
| 10/16/2026 21:50 | 20 | 333.46 |
| 10/16/2026 21:50 | 46 | 333.46 |
| 10/16/2026 21:50 | 236 | 333.46 |
| 10/16/2026 21:50 | 760 | 333.45 |
| 10/16/2026 21:50 | 2 | 333.45 |
| 10/16/2026 21:50 | 262 | 333.45 |
| 10/16/2026 21:50 | 100 | 333.44 |
| 10/16/2026 21:50 | 2 | 333.37 |
| 10/16/2026 21:50 | 40 | 333.37 |
| 10/16/2026 21:50 | 2 | 333.35 |
| 10/16/2026 21:50 | 3 | 333.37 |
| 10/16/2026 21:50 | 4 | 333.33 |
| 10/16/2026 21:50 | 8 | 333.33 |
| 10/16/2026 21:50 | 2 | 333.33 |
| 10/16/2026 21:50 | 2 | 333.33 |
| 10/16/2026 21:50 | 8 | 333.42 |
| 10/16/2026 21:50 | 2 | 333.40 |
| 10/16/2026 21:50 | 6 | 333.40 |
| 10/16/2026 21:50 | 40 | 333.37 |
| 10/16/2026 21:50 | 2 | 333.37 |
| 10/16/2026 21:50 | 81 | 333.37 |
| 10/16/2026 21:50 | 100 | 333.37 |
| 10/16/2026 21:50 | 66 | 333.42 |
| 10/16/2026 21:50 | 40 | 333.42 |
| 10/16/2026 21:50 | 2 | 333.42 |
| 10/16/2026 21:50 | 63 | 333.42 |
| 10/16/2026 21:50 | 100 | 333.41 |
| 10/16/2026 21:50 | 70 | 333.41 |
| 10/16/2026 21:50 | 2 | 333.37 |
| 10/16/2026 21:50 | 100 | 333.35 |
| 10/16/2026 21:50 | 20 | 333.32 |
| 10/16/2026 21:50 | 1 | 333.24 |
| 10/16/2026 21:50 | 50 | 333.25 |
| 10/16/2026 21:50 | 20 | 333.25 |
| 10/16/2026 21:50 | 1 | 333.25 |
| 10/16/2026 21:50 | 40 | 333.16 |
| 10/16/2026 21:50 | 20 | 333.19 |
| 10/16/2026 21:50 | 120 | 333.21 |
| 10/16/2026 21:50 | 3 | 333.23 |
| 10/16/2026 21:50 | 1 | 333.23 |
| 10/16/2026 21:50 | 80 | 333.26 |
| 10/16/2026 21:50 | 40 | 333.26 |
| 10/16/2026 21:50 | 40 | 333.26 |
| 10/16/2026 21:50 | 1 | 333.26 |
| 10/16/2026 21:50 | 9 | 333.32 |
| 10/16/2026 21:50 | 119 | 333.26 |
| 10/16/2026 21:50 | 40 | 333.26 |
| 10/16/2026 21:50 | 20 | 333.27 |
| 10/16/2026 21:50 | 17 | 333.28 |
| 10/16/2026 21:50 | 10 | 333.28 |
| 10/16/2026 21:50 | 1 | 333.28 |
| 10/16/2026 21:50 | 40 | 333.28 |
| 10/16/2026 21:50 | 18 | 333.45 |
| 10/16/2026 21:50 | 30 | 333.39 |
| 10/16/2026 21:50 | 2 | 333.35 |
| 10/16/2026 21:50 | 40 | 333.35 |
| 10/16/2026 21:50 | 20 | 333.28 |
| 10/16/2026 21:50 | 1 | 333.31 |
| 10/16/2026 21:50 | 40 | 333.31 |
| 10/16/2026 21:50 | 40 | 333.31 |
| 10/16/2026 21:50 | 32 | 333.33 |
| 10/16/2026 21:50 | 2 | 333.33 |
| 10/16/2026 21:50 | 6 | 333.33 |
| 10/16/2026 21:50 | 40 | 333.35 |
| 10/16/2026 21:50 | 6 | 333.36 |
| 10/16/2026 21:50 | 5 | 333.36 |
| 10/16/2026 21:50 | 40 | 333.36 |
| 10/16/2026 21:50 | 4 | 333.405 |
| 10/16/2026 21:50 | 1 | 333.45 |
| 10/16/2026 21:50 | 1 | 333.45 |
| 10/16/2026 21:50 | 1 | 333.45 |
| 10/16/2026 21:50 | 1 | 333.43 |
| 10/16/2026 21:50 | 40 | 333.43 |
| 10/16/2026 21:50 | 37 | 333.43 |
| 10/16/2026 21:50 | 40 | 333.43 |
| 10/16/2026 21:50 | 33 | 333.43 |
| 10/16/2026 21:50 | 2 | 333.43 |
| 10/16/2026 21:50 | 40 | 333.43 |
| 10/16/2026 21:50 | 2 | 333.46 |
| 10/16/2026 21:50 | 1 | 333.46 |
| 10/16/2026 21:50 | 2 | 333.46 |
| 10/16/2026 21:50 | 37 | 333.46 |
| 10/16/2026 21:50 | 1 | 333.45 |
| 10/16/2026 21:50 | 2 | 333.46 |
| 10/16/2026 21:50 | 194 | 333.46 |
| 10/16/2026 21:50 | 138 | 333.46 |
| 10/16/2026 21:50 | 78 | 333.46 |
| 10/16/2026 21:50 | 122 | 333.46 |
| 10/16/2026 21:50 | 158 | 333.46 |
| 10/16/2026 21:50 | 158 | 333.46 |
| 10/16/2026 21:50 | 54 | 333.46 |
| 10/16/2026 21:50 | 40 | 333.45 |
| 10/16/2026 21:50 | 37 | 333.45 |
| 10/16/2026 21:50 | 17 | 333.46 |
| 10/16/2026 21:50 | 47 | 333.46 |
| 10/16/2026 21:50 | 4 | 333.46 |
| 10/16/2026 21:50 | 280 | 333.46 |
| 10/16/2026 21:50 | 183 | 333.46 |
| 10/16/2026 21:50 | 97 | 333.46 |
| 10/16/2026 21:50 | 23 | 333.46 |
| 10/16/2026 21:50 | 1 | 333.46 |
| 10/16/2026 21:50 | 256 | 333.46 |
| 10/16/2026 21:50 | 18 | 333.46 |
| 10/16/2026 21:50 | 280 | 333.46 |
| 10/16/2026 21:50 | 24 | 333.46 |
| 10/16/2026 21:50 | 132 | 333.46 |
| 10/16/2026 21:50 | 99 | 333.46 |
| 10/16/2026 21:50 | 25 | 333.46 |
| 10/16/2026 21:50 | 18 | 333.40 |
| 10/16/2026 21:50 | 2 | 333.38 |
| 10/16/2026 21:50 | 40 | 333.36 |
| 10/16/2026 21:50 | 1 | 333.35 |
| 10/16/2026 21:50 | 18 | 333.35 |
| 10/16/2026 21:50 | 14 | 333.35 |
| 10/16/2026 21:50 | 2 | 333.35 |
| 10/16/2026 21:50 | 10 | 333.34 |
| 10/16/2026 21:50 | 40 | 333.34 |
| 10/16/2026 21:50 | 10 | 333.35 |
| 10/16/2026 21:50 | 30 | 333.36 |
| 10/16/2026 21:50 | 4 | 333.36 |
| 10/16/2026 21:50 | 7 | 333.37 |
| 10/16/2026 21:50 | 10 | 333.37 |
| 10/16/2026 21:50 | 40 | 333.38 |
| 10/16/2026 21:50 | 40 | 333.38 |
| 10/16/2026 21:50 | 40 | 333.39 |
| 10/16/2026 21:50 | 67 | 333.42 |
| 10/16/2026 21:50 | 9 | 333.415 |
| 10/16/2026 21:50 | 40 | 333.42 |
| 10/16/2026 21:50 | 24 | 333.425 |
| 10/16/2026 21:50 | 5 | 333.47 |
| 10/16/2026 21:50 | 1 | 333.435 |
| 10/16/2026 21:50 | 66 | 333.45 |
| 10/16/2026 21:50 | 29 | 333.42 |
| 10/16/2026 21:50 | 60 | 333.42 |
| 10/16/2026 21:50 | 40 | 333.42 |
| 10/16/2026 21:50 | 44 | 333.42 |
| 10/16/2026 21:50 | 100 | 333.42 |
| 10/16/2026 21:50 | 103 | 333.39 |
| 10/16/2026 21:50 | 1 | 333.39 |
| 10/16/2026 21:50 | 136 | 333.39 |
| 10/16/2026 21:50 | 1 | 333.40 |
| 10/16/2026 21:50 | 9 | 333.49 |
| 10/16/2026 21:50 | 91 | 333.49 |
| 10/16/2026 21:50 | 11 | 333.45 |
| 10/16/2026 21:50 | 2 | 333.40 |
| 10/16/2026 21:50 | 40 | 333.42 |
| 10/16/2026 21:50 | 40 | 333.43 |
| 10/16/2026 21:50 | 23 | 333.48 |
| 10/16/2026 21:50 | 40 | 333.47 |
| 10/16/2026 21:50 | 80 | 333.47 |
| 10/16/2026 21:50 | 78 | 333.48 |
| 10/16/2026 21:50 | 2 | 333.48 |
| 10/16/2026 21:50 | 30 | 333.52 |
| 10/16/2026 21:50 | 10 | 333.52 |
| 10/16/2026 21:50 | 80 | 333.53 |
| 10/16/2026 21:50 | 5 | 333.53 |
| 10/16/2026 21:50 | 5 | 333.53 |
| 10/16/2026 21:50 | 35 | 333.56 |
| 10/16/2026 21:50 | 5 | 333.59 |
| 10/16/2026 21:50 | 5 | 333.59 |
| 10/16/2026 21:50 | 6 | 333.53 |
| 10/16/2026 21:50 | 3 | 333.53 |
| 10/16/2026 21:50 | 39 | 333.55 |
| 10/16/2026 21:50 | 31 | 333.55 |
| 10/16/2026 21:50 | 1 | 333.55 |
| 10/16/2026 21:50 | 1 | 333.56 |
| 10/16/2026 21:50 | 38 | 333.64 |
| 10/16/2026 21:50 | 1 | 333.65 |
| 10/16/2026 21:50 | 34 | 333.65 |
| 10/16/2026 21:50 | 33 | 333.64 |
| 10/16/2026 21:50 | 67 | 333.64 |
| 10/16/2026 21:50 | 13 | 333.65 |
| 10/16/2026 21:50 | 27 | 333.64 |
| 10/16/2026 21:50 | 2 | 333.50 |
| 10/16/2026 21:50 | 19 | 333.60 |
| 10/16/2026 21:50 | 16 | 333.53 |
| 10/16/2026 21:50 | 30 | 333.40 |
| 10/16/2026 21:50 | 7 | 333.41 |
| 10/16/2026 21:50 | 21 | 333.43 |
| 10/16/2026 21:50 | 29 | 333.43 |
| 10/16/2026 21:50 | 30 | 333.43 |
| 10/16/2026 21:50 | 41 | 333.43 |
| 10/16/2026 21:50 | 3 | 333.43 |
| 10/16/2026 21:50 | 50 | 333.44 |
| 10/16/2026 21:50 | 62 | 333.59 |
| 10/16/2026 21:50 | 4 | 333.58 |
| 10/16/2026 21:50 | 20 | 333.55 |
| 10/16/2026 21:50 | 46 | 333.55 |
| 10/16/2026 21:50 | 40 | 333.37 |
| 10/16/2026 21:50 | 16 | 333.33 |
| 10/16/2026 21:50 | 4 | 333.33 |
| 10/16/2026 21:50 | 6 | 333.36 |
| 10/16/2026 21:50 | 40 | 333.37 |
| 10/16/2026 21:50 | 40 | 333.37 |
| 10/16/2026 21:50 | 1 | 333.38 |
| 10/16/2026 21:50 | 40 | 333.40 |
| 10/16/2026 21:50 | 40 | 333.40 |
| 10/16/2026 21:50 | 20 | 333.40 |
| 10/16/2026 21:50 | 11 | 333.46 |
| 10/16/2026 21:50 | 2 | 333.42 |
| 10/16/2026 21:50 | 38 | 333.42 |
| 10/16/2026 21:50 | 2 | 333.42 |
| 10/16/2026 21:50 | 40 | 333.43 |
| 10/16/2026 21:50 | 100 | 333.47 |
| 10/16/2026 21:50 | 100 | 333.47 |
| 10/16/2026 21:50 | 13 | 333.47 |
| 10/16/2026 21:50 | 14 | 333.47 |
| 10/16/2026 21:50 | 45 | 333.47 |
| 10/16/2026 21:50 | 14 | 333.47 |
| 10/16/2026 21:50 | 41 | 333.47 |
| 10/16/2026 21:50 | 3 | 333.46 |
| 10/16/2026 21:50 | 1 | 333.47 |
| 10/16/2026 21:50 | 10 | 333.47 |
| 10/16/2026 21:50 | 40 | 333.47 |
| 10/16/2026 21:50 | 33 | 333.525 |
| 10/16/2026 21:50 | 50 | 333.58 |
| 10/16/2026 21:50 | 1 | 333.58 |
| 10/16/2026 21:50 | 1 | 333.58 |
| 10/16/2026 21:50 | 28 | 333.58 |
| 10/16/2026 21:50 | 40 | 333.58 |
| 10/16/2026 21:50 | 4 | 333.58 |
| 10/16/2026 21:50 | 5 | 333.57 |
| 10/16/2026 21:50 | 100 | 333.525 |
| 10/16/2026 21:50 | 95 | 333.57 |
| 10/16/2026 21:50 | 100 | 333.525 |
| 10/16/2026 21:50 | 100 | 333.525 |
| 10/16/2026 21:50 | 53 | 333.55 |
| 10/16/2026 21:50 | 100 | 333.50 |
| 10/16/2026 21:50 | 10 | 333.50 |
| 10/16/2026 21:50 | 5 | 333.55 |
| 10/16/2026 21:50 | 24 | 333.55 |
| 10/16/2026 21:50 | 100 | 333.50 |
| 10/16/2026 21:50 | 2 | 333.51 |
| 10/16/2026 21:50 | 40 | 333.50 |
| 10/16/2026 21:50 | 40 | 333.51 |
| 10/16/2026 21:50 | 2 | 333.51 |
| 10/16/2026 21:50 | 40 | 333.51 |
| 10/16/2026 21:50 | 40 | 333.55 |
| 10/16/2026 21:50 | 20 | 333.55 |
| 10/16/2026 21:50 | 40 | 333.60 |
| 10/16/2026 21:50 | 6 | 333.60 |
| 10/16/2026 21:50 | 44 | 333.60 |
| 10/16/2026 21:50 | 40 | 333.61 |
| 10/16/2026 21:50 | 10 | 333.74 |
| 10/16/2026 21:50 | 57 | 333.75 |
| 10/16/2026 21:50 | 2 | 333.75 |
| 10/16/2026 21:50 | 2 | 333.75 |
| 10/16/2026 21:50 | 6 | 333.86 |
| 10/16/2026 21:50 | 13 | 333.75 |
| 10/16/2026 21:50 | 1 | 333.745 |
| 10/16/2026 21:50 | 100 | 333.745 |
| 10/16/2026 21:50 | 28 | 333.63 |
| 10/16/2026 21:50 | 27 | 333.77 |
| 10/16/2026 21:50 | 9 | 333.77 |
| 10/16/2026 21:50 | 10 | 333.77 |
| 10/16/2026 21:50 | 10 | 333.76 |
| 10/16/2026 21:50 | 10 | 333.76 |
| 10/16/2026 21:50 | 5 | 333.72 |
| 10/16/2026 21:50 | 10 | 333.76 |
| 10/16/2026 21:50 | 14 | 333.72 |
| 10/16/2026 21:50 | 9 | 333.76 |
| 10/16/2026 21:50 | 1 | 333.715 |
| 10/16/2026 21:50 | 60 | 333.76 |
| 10/16/2026 21:50 | 9 | 333.89 |
| 10/16/2026 21:50 | 1 | 333.90 |
| 10/16/2026 21:50 | 30 | 333.90 |
| 10/16/2026 21:50 | 4 | 333.89 |
| 10/16/2026 21:50 | 1 | 333.89 |
| 10/16/2026 21:50 | 20 | 333.85 |
| 10/16/2026 21:50 | 29 | 333.80 |
| 10/16/2026 21:50 | 6 | 333.76 |
| 10/16/2026 21:50 | 2 | 333.75 |
| 10/16/2026 21:50 | 20 | 333.75 |
| 10/16/2026 21:50 | 14 | 333.69 |
| 10/16/2026 21:50 | 1 | 333.62 |
| 10/16/2026 21:50 | 2 | 333.60 |
| 10/16/2026 21:50 | 1 | 333.60 |
| 10/16/2026 21:50 | 40 | 333.555 |
| 10/16/2026 21:50 | 31 | 333.555 |
| 10/16/2026 21:50 | 9 | 333.555 |
| 10/16/2026 21:50 | 15 | 333.55 |
| 10/16/2026 21:50 | 25 | 333.55 |
| 10/16/2026 21:50 | 17 | 333.41 |
| 10/16/2026 21:50 | 1 | 333.43 |
| 10/16/2026 21:50 | 139 | 333.43 |
| 10/16/2026 21:50 | 1 | 333.44 |
| 10/16/2026 21:50 | 1 | 333.56 |
| 10/16/2026 21:50 | 34 | 333.56 |
| 10/16/2026 21:50 | 40 | 333.55 |
| 10/16/2026 21:50 | 20 | 333.52 |
| 10/16/2026 21:50 | 40 | 333.51 |
| 10/16/2026 21:50 | 14 | 333.43 |
| 10/16/2026 21:50 | 6 | 333.43 |
| 10/16/2026 21:50 | 1 | 333.41 |
| 10/16/2026 21:50 | 17 | 333.36 |
| 10/16/2026 21:50 | 1 | 333.40 |
| 10/16/2026 21:50 | 4 | 333.39 |
| 10/16/2026 21:50 | 240 | 333.39 |
| 10/16/2026 21:50 | 175 | 333.39 |
| 10/16/2026 21:50 | 29 | 333.39 |
| 10/16/2026 21:50 | 36 | 333.39 |
| 10/16/2026 21:50 | 36 | 333.39 |
| 10/16/2026 21:50 | 36 | 333.39 |
| 10/16/2026 21:50 | 204 | 333.39 |
| 10/16/2026 21:50 | 2 | 333.39 |
| 10/16/2026 21:50 | 82 | 333.39 |
| 10/16/2026 21:50 | 2 | 333.39 |
| 10/16/2026 21:50 | 156 | 333.39 |
| 10/16/2026 21:50 | 4 | 333.34 |
| 10/16/2026 21:50 | 2 | 333.34 |
| 10/16/2026 21:50 | 8 | 333.34 |
| 10/16/2026 21:50 | 6 | 333.33 |
| 10/16/2026 21:50 | 20 | 333.33 |
| 10/16/2026 21:50 | 14 | 333.33 |
| 10/16/2026 21:50 | 33 | 333.16 |
| 10/16/2026 21:50 | 1 | 333.16 |
| 10/16/2026 21:50 | 2 | 333.16 |
| 10/16/2026 21:50 | 4 | 333.16 |
| 10/16/2026 21:50 | 40 | 333.16 |
| 10/16/2026 21:50 | 7 | 333.16 |
| 10/16/2026 21:50 | 1 | 333.16 |
| 10/16/2026 21:50 | 3 | 333.16 |
| 10/16/2026 21:50 | 29 | 333.16 |
| 10/16/2026 21:50 | 1 | 333.17 |
| 10/16/2026 21:49 | 17 | 333.23 |
| 10/16/2026 21:49 | 40 | 333.23 |
| 10/16/2026 21:49 | 8 | 333.23 |
| 10/16/2026 21:49 | 2 | 333.23 |
| 10/16/2026 21:49 | 21 | 333.23 |
| 10/16/2026 21:49 | 3 | 333.23 |
| 10/16/2026 21:49 | 17 | 333.24 |
| 10/16/2026 21:49 | 83 | 333.24 |
| 10/16/2026 21:49 | 43 | 333.24 |
| 10/16/2026 21:49 | 40 | 333.30 |
| 10/16/2026 21:49 | 75 | 333.30 |
| 10/16/2026 21:49 | 48 | 333.30 |
| 10/16/2026 21:49 | 2 | 333.30 |
| 10/16/2026 21:49 | 1 | 333.24 |
| 10/16/2026 21:49 | 1 | 333.23 |
| 10/16/2026 21:49 | 80 | 333.23 |
| 10/16/2026 21:49 | 40 | 333.23 |
| 10/16/2026 21:49 | 40 | 333.10 |
| 10/16/2026 21:49 | 2 | 333.06 |
| 10/16/2026 21:49 | 2 | 333.06 |
| 10/16/2026 21:49 | 10 | 333.06 |
| 10/16/2026 21:49 | 15 | 333.11 |
| 10/16/2026 21:49 | 30 | 333.06 |
| 10/16/2026 21:49 | 40 | 333.06 |
| 10/16/2026 21:49 | 40 | 333.06 |
| 10/16/2026 21:49 | 16 | 333.08 |
| 10/16/2026 21:49 | 16 | 333.10 |
| 10/16/2026 21:49 | 20 | 333.10 |
| 10/16/2026 21:49 | 1 | 333.12 |
| 10/16/2026 21:49 | 8 | 333.12 |
| 10/16/2026 21:49 | 3 | 333.12 |
| 10/16/2026 21:49 | 40 | 333.12 |
| 10/16/2026 21:49 | 40 | 333.12 |
| 10/16/2026 21:49 | 1 | 333.14 |
| 10/16/2026 21:49 | 5 | 333.29 |
| 10/16/2026 21:49 | 7 | 333.30 |
| 10/16/2026 21:49 | 14 | 333.33 |
| 10/16/2026 21:49 | 40 | 333.33 |
| 10/16/2026 21:49 | 40 | 333.32 |
| 10/16/2026 21:49 | 11 | 333.32 |
| 10/16/2026 21:49 | 10 | 333.225 |
| 10/16/2026 21:49 | 10 | 333.32 |
| 10/16/2026 21:49 | 23 | 333.32 |
| 10/16/2026 21:49 | 40 | 333.23 |
| 10/16/2026 21:49 | 77 | 333.24 |
| 10/16/2026 21:49 | 3 | 333.24 |
| 10/16/2026 21:49 | 37 | 333.25 |
| 10/16/2026 21:49 | 3 | 333.28 |
| 10/16/2026 21:49 | 80 | 333.28 |
| 10/16/2026 21:49 | 40 | 333.28 |
| 10/16/2026 21:49 | 10 | 333.34 |
| 10/16/2026 21:49 | 40 | 333.39 |
| 10/16/2026 21:49 | 2 | 333.41 |
| 10/16/2026 21:49 | 12 | 333.35 |
| 10/16/2026 21:49 | 2 | 333.32 |
| 10/16/2026 21:49 | 12 | 333.32 |
| 10/16/2026 21:49 | 2 | 333.38 |
| 10/16/2026 21:49 | 40 | 333.38 |
| 10/16/2026 21:49 | 39 | 333.30 |
| 10/16/2026 21:49 | 8 | 333.32 |
| 10/16/2026 21:49 | 1 | 333.29 |
| 10/16/2026 21:49 | 39 | 333.29 |
| 10/16/2026 21:49 | 1 | 333.29 |
| 10/16/2026 21:49 | 80 | 333.29 |
| 10/16/2026 21:49 | 13 | 333.335 |
| 10/16/2026 21:49 | 3 | 333.29 |
| 10/16/2026 21:49 | 4 | 333.29 |
| 10/16/2026 21:49 | 17 | 333.29 |
| 10/16/2026 21:49 | 23 | 333.29 |
| 10/16/2026 21:49 | 2 | 333.30 |
| 10/16/2026 21:49 | 1 | 333.30 |
| 10/16/2026 21:49 | 52 | 333.30 |
| 10/16/2026 21:49 | 8 | 333.415 |
| 10/16/2026 21:49 | 1 | 333.30 |
| 10/16/2026 21:49 | 27 | 333.30 |
| 10/16/2026 21:49 | 54 | 333.35 |
| 10/16/2026 21:49 | 2 | 333.51 |
| 10/16/2026 21:49 | 8 | 333.51 |
| 10/16/2026 21:49 | 20 | 333.51 |
| 10/16/2026 21:49 | 8 | 333.51 |
| 10/16/2026 21:49 | 10 | 333.45 |
| 10/16/2026 21:49 | 10 | 333.45 |
| 10/16/2026 21:49 | 18 | 333.45 |
| 10/16/2026 21:49 | 2 | 333.40 |
| 10/16/2026 21:49 | 16 | 333.44 |
| 10/16/2026 21:49 | 20 | 333.40 |
| 10/16/2026 21:49 | 10 | 333.30 |
| 10/16/2026 21:49 | 1 | 333.36 |
| 10/16/2026 21:49 | 10 | 333.36 |
| 10/16/2026 21:49 | 51 | 333.33 |
| 10/16/2026 21:49 | 32 | 333.43 |
| 10/16/2026 21:49 | 14 | 333.36 |
| 10/16/2026 21:49 | 2 | 333.36 |
| 10/16/2026 21:49 | 24 | 333.29 |
| 10/16/2026 21:49 | 16 | 333.29 |
| 10/16/2026 21:49 | 40 | 333.29 |
| 10/16/2026 21:49 | 78 | 333.34 |
| 10/16/2026 21:49 | 2 | 333.34 |
| 10/16/2026 21:49 | 2 | 333.35 |
| 10/16/2026 21:49 | 40 | 333.35 |
| 10/16/2026 21:49 | 3 | 333.37 |
| 10/16/2026 21:49 | 4 | 333.37 |
| 10/16/2026 21:49 | 1 | 333.40 |
| 10/16/2026 21:49 | 2 | 333.40 |
| 10/16/2026 21:49 | 1 | 333.40 |
| 10/16/2026 21:49 | 30 | 333.40 |
| 10/16/2026 21:49 | 13 | 333.41 |
| 10/16/2026 21:49 | 7 | 333.47 |
| 10/16/2026 21:49 | 1 | 333.41 |
| 10/16/2026 21:49 | 1 | 333.41 |
| 10/16/2026 21:49 | 160 | 333.41 |
| 10/16/2026 21:49 | 11 | 333.41 |
| 10/16/2026 21:49 | 10 | 333.41 |
| 10/16/2026 21:49 | 5 | 333.41 |
| 10/16/2026 21:49 | 2 | 333.33 |
| 10/16/2026 21:49 | 2 | 333.33 |
| 10/16/2026 21:49 | 2 | 333.33 |
| 10/16/2026 21:49 | 5 | 333.33 |
| 10/16/2026 21:49 | 1 | 333.33 |
| 10/16/2026 21:49 | 20 | 333.33 |
| 10/16/2026 21:49 | 29 | 333.33 |
| 10/16/2026 21:49 | 15 | 333.33 |
| 10/16/2026 21:49 | 2 | 333.32 |
| 10/16/2026 21:49 | 30 | 333.33 |
| 10/16/2026 21:49 | 5 | 333.33 |
| 10/16/2026 21:49 | 1 | 333.33 |
| 10/16/2026 21:49 | 94 | 333.33 |
| 10/16/2026 21:49 | 160 | 333.36 |
| 10/16/2026 21:49 | 112 | 333.36 |
| 10/16/2026 21:49 | 168 | 333.36 |
| 10/16/2026 21:49 | 280 | 333.36 |
| 10/16/2026 21:49 | 40 | 333.34 |
| 10/16/2026 21:49 | 27 | 333.34 |
| 10/16/2026 21:49 | 17 | 333.26 |
| 10/16/2026 21:49 | 23 | 333.26 |
| 10/16/2026 21:49 | 7 | 333.26 |
| 10/16/2026 21:49 | 4 | 333.26 |
| 10/16/2026 21:49 | 9 | 333.26 |
| 10/16/2026 21:49 | 16 | 333.25 |
| 10/16/2026 21:49 | 34 | 333.25 |
| 10/16/2026 21:49 | 6 | 333.25 |
| 10/16/2026 21:49 | 16 | 333.24 |
| 10/16/2026 21:49 | 40 | 333.14 |
| 10/16/2026 21:49 | 15 | 333.15 |
| 10/16/2026 21:49 | 35 | 333.15 |
| 10/16/2026 21:49 | 3 | 333.16 |
| 10/16/2026 21:49 | 5 | 333.16 |
| 10/16/2026 21:49 | 13 | 333.16 |
| 10/16/2026 21:49 | 40 | 333.16 |
| 10/16/2026 21:49 | 9 | 333.16 |
| 10/16/2026 21:49 | 68 | 333.16 |
| 10/16/2026 21:49 | 2 | 333.16 |
| 10/16/2026 21:49 | 1 | 333.16 |
| 10/16/2026 21:49 | 2 | 333.17 |
| 10/16/2026 21:49 | 14 | 333.24 |
| 10/16/2026 21:49 | 40 | 333.18 |
| 10/16/2026 21:49 | 32 | 333.19 |
| 10/16/2026 21:49 | 40 | 333.19 |
| 10/16/2026 21:49 | 1 | 333.21 |
| 10/16/2026 21:49 | 7 | 333.21 |
| 10/16/2026 21:49 | 40 | 333.21 |
| 10/16/2026 21:49 | 1 | 333.21 |
| 10/16/2026 21:49 | 1 | 333.21 |
| 10/16/2026 21:49 | 36 | 333.21 |
| 10/16/2026 21:49 | 26 | 333.22 |
| 10/16/2026 21:49 | 3 | 333.22 |
| 10/16/2026 21:49 | 1 | 333.22 |
| 10/16/2026 21:49 | 40 | 333.23 |
| 10/16/2026 21:49 | 56 | 333.295 |
| 10/16/2026 21:49 | 5 | 333.35 |
| 10/16/2026 21:49 | 26 | 333.28 |
| 10/16/2026 21:49 | 10 | 333.28 |
| 10/16/2026 21:49 | 30 | 333.28 |
| 10/16/2026 21:49 | 40 | 333.35 |
| 10/16/2026 21:49 | 40 | 333.35 |
| 10/16/2026 21:49 | 16 | 333.40 |
| 10/16/2026 21:49 | 10 | 333.36 |
| 10/16/2026 21:49 | 24 | 333.36 |
| 10/16/2026 21:49 | 2 | 333.36 |
| 10/16/2026 21:49 | 7 | 333.36 |
| 10/16/2026 21:49 | 49 | 333.36 |
| 10/16/2026 21:49 | 10 | 333.43 |
| 10/16/2026 21:49 | 11 | 333.43 |
| 10/16/2026 21:49 | 25 | 333.40 |
| 10/16/2026 21:49 | 25 | 333.46 |
| 10/16/2026 21:48 | 11 | 333.44 |
| 10/16/2026 21:48 | 1 | 333.37 |
| 10/16/2026 21:48 | 1 | 333.40 |
| 10/16/2026 21:48 | 35 | 333.41 |
| 10/16/2026 21:48 | 4 | 333.41 |
| 10/16/2026 21:48 | 1 | 333.41 |
| 10/16/2026 21:48 | 11 | 333.41 |
| 10/16/2026 21:48 | 4 | 333.41 |
| 10/16/2026 21:48 | 1 | 333.40 |
| 10/16/2026 21:48 | 1 | 333.39 |
| 10/16/2026 21:48 | 40 | 333.32 |
| 10/16/2026 21:48 | 10 | 333.35 |
| 10/16/2026 21:48 | 5 | 333.31 |
| 10/16/2026 21:48 | 4 | 333.27 |
| 10/16/2026 21:48 | 2 | 333.24 |
| 10/16/2026 21:48 | 2 | 333.25 |
| 10/16/2026 21:48 | 10 | 333.25 |
| 10/16/2026 21:48 | 3 | 333.25 |
| 10/16/2026 21:48 | 1 | 333.25 |
| 10/16/2026 21:48 | 2 | 333.27 |
| 10/16/2026 21:48 | 6 | 333.24 |
| 10/16/2026 21:48 | 2 | 333.27 |
| 10/16/2026 21:48 | 8 | 333.27 |
| 10/16/2026 21:48 | 5 | 333.20 |
| 10/16/2026 21:48 | 8 | 333.16 |
| 10/16/2026 21:48 | 5 | 333.23 |
| 10/16/2026 21:48 | 2 | 333.23 |
| 10/16/2026 21:48 | 5 | 333.23 |
| 10/16/2026 21:48 | 1 | 333.23 |
| 10/16/2026 21:48 | 2 | 333.24 |
| 10/16/2026 21:48 | 1 | 333.24 |
| 10/16/2026 21:48 | 40 | 333.23 |
| 10/16/2026 21:48 | 1 | 333.20 |
| 10/16/2026 21:48 | 40 | 333.20 |
| 10/16/2026 21:48 | 40 | 333.20 |
| 10/16/2026 21:48 | 2 | 333.20 |
| 10/16/2026 21:48 | 3 | 333.21 |
| 10/16/2026 21:48 | 6 | 333.25 |
| 10/16/2026 21:48 | 40 | 333.22 |
| 10/16/2026 21:48 | 1 | 333.23 |
| 10/16/2026 21:48 | 2 | 333.23 |
| 10/16/2026 21:48 | 2 | 333.24 |
| 10/16/2026 21:48 | 30 | 333.24 |
| 10/16/2026 21:48 | 2 | 333.24 |
| 10/16/2026 21:48 | 100 | 333.24 |
| 10/16/2026 21:48 | 2 | 333.255 |
| 10/16/2026 21:48 | 1 | 333.27 |
| 10/16/2026 21:48 | 100 | 333.27 |
| 10/16/2026 21:48 | 1 | 333.24 |
| 10/16/2026 21:48 | 40 | 333.24 |
| 10/16/2026 21:48 | 1 | 333.24 |
| 10/16/2026 21:48 | 16 | 333.24 |
| 10/16/2026 21:48 | 51 | 333.24 |
| 10/16/2026 21:48 | 40 | 333.24 |
| 10/16/2026 21:48 | 12 | 333.31 |
| 10/16/2026 21:48 | 20 | 333.30 |
| 10/16/2026 21:48 | 3 | 333.23 |
| 10/16/2026 21:48 | 26 | 333.24 |
| 10/16/2026 21:48 | 18 | 333.24 |
| 10/16/2026 21:48 | 40 | 333.24 |
| 10/16/2026 21:48 | 17 | 333.32 |
| 10/16/2026 21:48 | 17 | 333.32 |
| 10/16/2026 21:48 | 40 | 333.27 |
| 10/16/2026 21:48 | 4 | 333.27 |
| 10/16/2026 21:48 | 40 | 333.27 |
| 10/16/2026 21:48 | 40 | 333.37 |
| 10/16/2026 21:48 | 1 | 333.34 |
| 10/16/2026 21:48 | 1 | 333.39 |
| 10/16/2026 21:48 | 1 | 333.36 |
| 10/16/2026 21:48 | 1 | 333.39 |
| 10/16/2026 21:48 | 1 | 333.39 |
| 10/16/2026 21:48 | 1 | 333.39 |
| 10/16/2026 21:48 | 3 | 333.37 |
| 10/16/2026 21:48 | 37 | 333.36 |
| 10/16/2026 21:48 | 3 | 333.36 |
| 10/16/2026 21:48 | 5 | 333.36 |
| 10/16/2026 21:48 | 1 | 333.36 |
| 10/16/2026 21:48 | 1 | 333.35 |
| 10/16/2026 21:48 | 1 | 333.31 |
| 10/16/2026 21:48 | 40 | 333.31 |
| 10/16/2026 21:48 | 1 | 333.31 |
| 10/16/2026 21:48 | 60 | 333.31 |
| 10/16/2026 21:48 | 4 | 333.26 |
| 10/16/2026 21:48 | 40 | 333.22 |
| 10/16/2026 21:48 | 40 | 333.22 |
| 10/16/2026 21:48 | 2 | 333.23 |
| 10/16/2026 21:48 | 40 | 333.23 |
| 10/16/2026 21:48 | 200 | 333.23 |
| 10/16/2026 21:48 | 23 | 333.23 |
| 10/16/2026 21:48 | 217 | 333.23 |
| 10/16/2026 21:48 | 23 | 333.23 |
| 10/16/2026 21:48 | 54 | 333.23 |
| 10/16/2026 21:48 | 1 | 333.23 |
| 10/16/2026 21:48 | 239 | 333.23 |
| 10/16/2026 21:48 | 1 | 333.23 |
| 10/16/2026 21:48 | 225 | 333.23 |
| 10/16/2026 21:48 | 15 | 333.23 |
| 10/16/2026 21:48 | 60 | 333.22 |
| 10/16/2026 21:48 | 40 | 333.22 |
| 10/16/2026 21:48 | 100 | 333.22 |
| 10/16/2026 21:48 | 100 | 333.21 |
| 10/16/2026 21:48 | 10 | 333.20 |
| 10/16/2026 21:48 | 7 | 333.19 |
| 10/16/2026 21:48 | 14 | 333.21 |
| 10/16/2026 21:48 | 5 | 333.21 |
| 10/16/2026 21:48 | 4 | 333.21 |
| 10/16/2026 21:48 | 40 | 333.22 |
| 10/16/2026 21:48 | 150 | 333.20 |
| 10/16/2026 21:48 | 10 | 333.21 |
| 10/16/2026 21:48 | 51 | 333.11 |
| 10/16/2026 21:48 | 35 | 333.16 |
| 10/16/2026 21:48 | 3 | 333.25 |
| 10/16/2026 21:48 | 22 | 333.29 |
| 10/16/2026 21:48 | 14 | 333.29 |
| 10/16/2026 21:48 | 2 | 333.22 |
| 10/16/2026 21:48 | 27 | 333.21 |
| 10/16/2026 21:48 | 1 | 333.20 |
| 10/16/2026 21:48 | 1 | 333.19 |
| 10/16/2026 21:48 | 1 | 333.19 |
| 10/16/2026 21:48 | 8 | 333.17 |
| 10/16/2026 21:48 | 1 | 333.16 |
| 10/16/2026 21:48 | 3 | 333.16 |
| 10/16/2026 21:48 | 1 | 333.15 |
| 10/16/2026 21:48 | 1 | 333.14 |
| 10/16/2026 21:48 | 2 | 333.11 |
| 10/16/2026 21:48 | 38 | 333.105 |
| 10/16/2026 21:48 | 13 | 333.105 |
| 10/16/2026 21:48 | 7 | 333.08 |
| 10/16/2026 21:48 | 1 | 333.08 |
| 10/16/2026 21:48 | 1 | 333.06 |
| 10/16/2026 21:48 | 80 | 333.01 |
| 10/16/2026 21:48 | 40 | 333.01 |
| 10/16/2026 21:48 | 1 | 333.05 |
| 10/16/2026 21:48 | 201 | 333.00 |
| 10/16/2026 21:48 | 40 | 333.00 |
| 10/16/2026 21:48 | 291 | 333.00 |
| 10/16/2026 21:48 | 40 | 333.00 |
| 10/16/2026 21:48 | 104 | 333.00 |
| 10/16/2026 21:48 | 4 | 333.00 |
| 10/16/2026 21:48 | 16 | 333.00 |
| 10/16/2026 21:48 | 24 | 333.00 |
| 10/16/2026 21:48 | 5 | 333.00 |
| 10/16/2026 21:48 | 75 | 333.00 |
| 10/16/2026 21:48 | 125 | 333.00 |
| 10/16/2026 21:48 | 40 | 333.00 |
| 10/16/2026 21:48 | 40 | 333.00 |
| 10/16/2026 21:48 | 36 | 333.00 |
| 10/16/2026 21:48 | 1 | 333.00 |
| 10/16/2026 21:48 | 9 | 333.00 |
| 10/16/2026 21:48 | 31 | 332.98 |
| 10/16/2026 21:48 | 40 | 332.98 |
| 10/16/2026 21:48 | 190 | 332.98 |
| 10/16/2026 21:48 | 240 | 332.98 |
| 10/16/2026 21:48 | 57 | 332.98 |
| 10/16/2026 21:48 | 2 | 332.98 |
| 10/16/2026 21:48 | 4 | 332.98 |
| 10/16/2026 21:48 | 51 | 332.98 |
| 10/16/2026 21:48 | 1 | 332.98 |
| 10/16/2026 21:48 | 1 | 332.98 |
| 10/16/2026 21:48 | 187 | 332.98 |
| 10/16/2026 21:48 | 40 | 332.98 |
| 10/16/2026 21:48 | 40 | 332.97 |
| 10/16/2026 21:48 | 17 | 332.97 |
| 10/16/2026 21:48 | 8 | 332.85 |
| 10/16/2026 21:48 | 8 | 332.87 |
| 10/16/2026 21:48 | 8 | 332.88 |
| 10/16/2026 21:48 | 8 | 332.88 |
| 10/16/2026 21:48 | 9 | 332.95 |
| 10/16/2026 21:48 | 4 | 332.95 |
| 10/16/2026 21:48 | 58 | 332.96 |
| 10/16/2026 21:48 | 23 | 332.97 |
| 10/16/2026 21:48 | 17 | 332.97 |
| 10/16/2026 21:47 | 10 | 332.97 |
| 10/16/2026 21:47 | 6 | 332.97 |
| 10/16/2026 21:47 | 7 | 332.97 |
| 10/16/2026 21:47 | 1 | 332.95 |
| 10/16/2026 21:47 | 1 | 332.95 |
| 10/16/2026 21:47 | 6 | 332.89 |
| 10/16/2026 21:47 | 1 | 332.89 |
| 10/16/2026 21:47 | 33 | 332.89 |
| 10/16/2026 21:47 | 21 | 332.88 |
| 10/16/2026 21:47 | 3 | 332.87 |
| 10/16/2026 21:47 | 2 | 332.85 |
| 10/16/2026 21:47 | 1 | 332.84 |
| 10/16/2026 21:47 | 20 | 332.82 |
| 10/16/2026 21:47 | 1 | 332.82 |
| 10/16/2026 21:47 | 40 | 332.83 |
| 10/16/2026 21:47 | 28 | 332.83 |
| 10/16/2026 21:47 | 2 | 332.83 |
| 10/16/2026 21:47 | 5 | 332.83 |
| 10/16/2026 21:47 | 20 | 332.83 |
| 10/16/2026 21:47 | 20 | 332.81 |
| 10/16/2026 21:47 | 1 | 332.81 |
| 10/16/2026 21:47 | 25 | 332.81 |
| 10/16/2026 21:47 | 24 | 332.81 |
| 10/16/2026 21:47 | 1 | 332.80 |
| 10/16/2026 21:47 | 39 | 332.77 |
| 10/16/2026 21:47 | 1 | 332.77 |
| 10/16/2026 21:47 | 1 | 332.77 |
| 10/16/2026 21:47 | 1 | 332.635 |
| 10/16/2026 21:47 | 141 | 332.65 |
| 10/16/2026 21:47 | 6 | 332.63 |
| 10/16/2026 21:47 | 13 | 332.65 |
| 10/16/2026 21:47 | 55 | 332.63 |
| 10/16/2026 21:47 | 8 | 332.67 |
| 10/16/2026 21:47 | 9 | 332.67 |
| 10/16/2026 21:47 | 2 | 332.67 |
| 10/16/2026 21:47 | 5 | 332.67 |
| 10/16/2026 21:47 | 60 | 332.67 |
| 10/16/2026 21:47 | 40 | 332.67 |
| 10/16/2026 21:47 | 1 | 332.745 |
| 10/16/2026 21:47 | 1 | 332.745 |
| 10/16/2026 21:47 | 1 | 332.745 |
| 10/16/2026 21:47 | 1 | 332.745 |
| 10/16/2026 21:47 | 1 | 332.745 |
| 10/16/2026 21:47 | 1 | 332.745 |
| 10/16/2026 21:47 | 1 | 332.745 |
| 10/16/2026 21:47 | 1 | 332.74 |
| 10/16/2026 21:47 | 78 | 332.66 |
| 10/16/2026 21:47 | 242 | 332.66 |
| 10/16/2026 21:47 | 39 | 332.66 |
| 10/16/2026 21:47 | 200 | 332.66 |
| 10/16/2026 21:47 | 1 | 332.66 |
| 10/16/2026 21:47 | 1 | 332.66 |
| 10/16/2026 21:47 | 19 | 332.66 |
| 10/16/2026 21:47 | 20 | 332.66 |
| 10/16/2026 21:47 | 1 | 332.66 |
| 10/16/2026 21:47 | 4 | 332.55 |
| 10/16/2026 21:47 | 39 | 332.65 |
| 10/16/2026 21:47 | 4 | 332.65 |
| 10/16/2026 21:47 | 24 | 332.51 |
| 10/16/2026 21:47 | 14 | 332.51 |
| 10/16/2026 21:47 | 13 | 332.40 |
| 10/16/2026 21:47 | 8 | 332.40 |
| 10/16/2026 21:47 | 20 | 332.41 |
| 10/16/2026 21:47 | 32 | 332.43 |
| 10/16/2026 21:47 | 80 | 332.43 |
| 10/16/2026 21:47 | 40 | 332.43 |
| 10/16/2026 21:47 | 10 | 332.44 |
| 10/16/2026 21:47 | 20 | 332.44 |
| 10/16/2026 21:47 | 2 | 332.46 |
| 10/16/2026 21:47 | 8 | 332.49 |
| 10/16/2026 21:47 | 40 | 332.49 |
| 10/16/2026 21:47 | 21 | 332.49 |
| 10/16/2026 21:47 | 1 | 332.50 |
| 10/16/2026 21:47 | 5 | 332.50 |
| 10/16/2026 21:47 | 5 | 332.50 |
| 10/16/2026 21:47 | 5 | 332.52 |
| 10/16/2026 21:47 | 4 | 332.53 |
| 10/16/2026 21:47 | 80 | 332.53 |
| 10/16/2026 21:47 | 71 | 332.53 |
| 10/16/2026 21:47 | 1 | 332.53 |
| 10/16/2026 21:47 | 8 | 332.53 |
| 10/16/2026 21:47 | 4 | 332.53 |
| 10/16/2026 21:47 | 22 | 332.53 |
| 10/16/2026 21:47 | 58 | 332.53 |
| 10/16/2026 21:47 | 10 | 332.56 |
| 10/16/2026 21:47 | 4 | 332.66 |
| 10/16/2026 21:47 | 5 | 332.67 |
| 10/16/2026 21:47 | 1 | 332.62 |
| 10/16/2026 21:47 | 4 | 332.62 |
| 10/16/2026 21:47 | 23 | 332.66 |
| 10/16/2026 21:47 | 4 | 332.66 |
| 10/16/2026 21:47 | 40 | 332.60 |
| 10/16/2026 21:47 | 38 | 332.60 |
| 10/16/2026 21:47 | 4 | 332.62 |
| 10/16/2026 21:47 | 2 | 332.62 |
| 10/16/2026 21:47 | 40 | 332.66 |
| 10/16/2026 21:47 | 1 | 332.71 |
| 10/16/2026 21:47 | 3 | 332.73 |
| 10/16/2026 21:47 | 1 | 332.69 |
| 10/16/2026 21:47 | 16 | 332.76 |
| 10/16/2026 21:47 | 3 | 332.70 |
| 10/16/2026 21:47 | 8 | 332.73 |
| 10/16/2026 21:47 | 128 | 332.73 |
| 10/16/2026 21:47 | 40 | 332.73 |
| 10/16/2026 21:47 | 1 | 332.83 |
| 10/16/2026 21:47 | 1 | 332.82 |
| 10/16/2026 21:47 | 6 | 332.82 |
| 10/16/2026 21:47 | 4 | 332.82 |
| 10/16/2026 21:47 | 3 | 332.81 |
| 10/16/2026 21:47 | 336 | 332.68 |
| 10/16/2026 21:47 | 54 | 332.72 |
| 10/16/2026 21:47 | 10 | 332.78 |
| 10/16/2026 21:47 | 20 | 332.78 |
| 10/16/2026 21:47 | 20 | 332.78 |
| 10/16/2026 21:47 | 29 | 332.78 |
| 10/16/2026 21:47 | 11 | 332.78 |
| 10/16/2026 21:47 | 40 | 332.78 |
| 10/16/2026 21:47 | 16 | 332.77 |
| 10/16/2026 21:47 | 13 | 332.75 |
| 10/16/2026 21:47 | 27 | 332.75 |
| 10/16/2026 21:47 | 80 | 332.75 |
| 10/16/2026 21:47 | 1 | 332.74 |
| 10/16/2026 21:47 | 2 | 332.69 |
| 10/16/2026 21:47 | 14 | 332.69 |
| 10/16/2026 21:47 | 3 | 332.69 |
| 10/16/2026 21:47 | 22 | 332.69 |
| 10/16/2026 21:47 | 10 | 332.69 |
| 10/16/2026 21:47 | 1 | 332.69 |
| 10/16/2026 21:47 | 2 | 332.69 |
| 10/16/2026 21:47 | 2 | 332.69 |
| 10/16/2026 21:47 | 26 | 332.69 |
| 10/16/2026 21:47 | 5 | 332.69 |
| 10/16/2026 21:47 | 35 | 332.69 |
| 10/16/2026 21:47 | 5 | 332.69 |
| 10/16/2026 21:47 | 1 | 332.69 |
| 10/16/2026 21:47 | 20 | 332.69 |
| 10/16/2026 21:47 | 16 | 332.68 |
| 10/16/2026 21:47 | 1 | 332.54 |
| 10/16/2026 21:47 | 4 | 332.605 |
| 10/16/2026 21:47 | 1 | 332.55 |
| 10/16/2026 21:47 | 19 | 332.49 |
| 10/16/2026 21:47 | 1 | 332.49 |
| 10/16/2026 21:47 | 60 | 332.50 |
| 10/16/2026 21:47 | 23 | 332.50 |
| 10/16/2026 21:47 | 17 | 332.50 |
| 10/16/2026 21:47 | 5 | 332.50 |
| 10/16/2026 21:47 | 1 | 332.50 |
| 10/16/2026 21:47 | 5 | 332.50 |
| 10/16/2026 21:47 | 1 | 332.50 |
| 10/16/2026 21:47 | 1 | 332.50 |
| 10/16/2026 21:47 | 1 | 332.50 |
| 10/16/2026 21:47 | 3 | 332.50 |
| 10/16/2026 21:47 | 35 | 332.50 |
| 10/16/2026 21:47 | 27 | 332.52 |
| 10/16/2026 21:47 | 2 | 332.52 |
| 10/16/2026 21:47 | 11 | 332.52 |
| 10/16/2026 21:47 | 159 | 332.54 |
| 10/16/2026 21:47 | 6 | 332.54 |
| 10/16/2026 21:47 | 80 | 332.54 |
| 10/16/2026 21:47 | 2 | 332.55 |
| 10/16/2026 21:47 | 11 | 332.55 |
| 10/16/2026 21:47 | 2 | 332.55 |
| 10/16/2026 21:47 | 14 | 332.60 |
| 10/16/2026 21:47 | 5 | 332.61 |
| 10/16/2026 21:47 | 5 | 332.55 |
| 10/16/2026 21:47 | 3 | 332.58 |
| 10/16/2026 21:47 | 1 | 332.58 |
| 10/16/2026 21:47 | 2 | 332.58 |
| 10/16/2026 21:47 | 60 | 332.58 |
| 10/16/2026 21:47 | 2 | 332.59 |
| 10/16/2026 21:47 | 14 | 332.635 |
| 10/16/2026 21:47 | 15 | 332.66 |
| 10/16/2026 21:47 | 2 | 332.66 |
| 10/16/2026 21:47 | 13 | 332.66 |
| 10/16/2026 21:47 | 1 | 332.51 |
| 10/16/2026 21:47 | 1 | 332.51 |
| 10/16/2026 21:47 | 40 | 332.51 |
| 10/16/2026 21:47 | 11 | 332.66 |
| 10/16/2026 21:46 | 6 | 332.53 |
| 10/16/2026 21:46 | 4 | 332.53 |
| 10/16/2026 21:46 | 23 | 332.55 |
| 10/16/2026 21:46 | 40 | 332.55 |
| 10/16/2026 21:46 | 40 | 332.55 |
| 10/16/2026 21:46 | 339 | 332.55 |
| 10/16/2026 21:46 | 161 | 332.55 |
| 10/16/2026 21:46 | 2 | 332.56 |
| 10/16/2026 21:46 | 2 | 332.56 |
| 10/16/2026 21:46 | 9 | 332.56 |
| 10/16/2026 21:46 | 40 | 332.56 |
| 10/16/2026 21:46 | 1 | 332.56 |
| 10/16/2026 21:46 | 2 | 332.57 |
| 10/16/2026 21:46 | 50 | 332.57 |
| 10/16/2026 21:46 | 40 | 332.57 |
| 10/16/2026 21:46 | 20 | 332.58 |
| 10/16/2026 21:46 | 30 | 332.58 |
| 10/16/2026 21:46 | 40 | 332.60 |
| 10/16/2026 21:46 | 28 | 332.60 |
| 10/16/2026 21:46 | 40 | 332.60 |
| 10/16/2026 21:46 | 40 | 332.60 |
| 10/16/2026 21:46 | 40 | 332.60 |
| 10/16/2026 21:46 | 40 | 332.61 |
| 10/16/2026 21:46 | 10 | 332.61 |
| 10/16/2026 21:46 | 6 | 332.68 |
| 10/16/2026 21:46 | 14 | 332.70 |
| 10/16/2026 21:46 | 3 | 332.65 |
| 10/16/2026 21:46 | 3 | 332.70 |
| 10/16/2026 21:46 | 8 | 332.72 |
| 10/16/2026 21:46 | 80 | 332.71 |
| 10/16/2026 21:46 | 10 | 332.76 |
| 10/16/2026 21:46 | 3 | 332.77 |
| 10/16/2026 21:46 | 22 | 332.78 |
| 10/16/2026 21:46 | 6 | 332.77 |
| 10/16/2026 21:46 | 5 | 332.77 |
| 10/16/2026 21:46 | 4 | 332.77 |
| 10/16/2026 21:46 | 5 | 332.83 |
| 10/16/2026 21:46 | 3 | 332.86 |
| 10/16/2026 21:46 | 25 | 332.80 |
| 10/16/2026 21:46 | 80 | 332.82 |
| 10/16/2026 21:46 | 100 | 332.82 |
| 10/16/2026 21:46 | 5 | 332.83 |
| 10/16/2026 21:46 | 20 | 332.83 |
| 10/16/2026 21:46 | 38 | 332.83 |
| 10/16/2026 21:46 | 2 | 332.83 |
| 10/16/2026 21:46 | 17 | 333.00 |
| 10/16/2026 21:46 | 13 | 333.00 |
| 10/16/2026 21:46 | 1 | 333.00 |
| 10/16/2026 21:46 | 30 | 332.99 |
| 10/16/2026 21:46 | 2 | 332.96 |
| 10/16/2026 21:46 | 1 | 332.96 |
| 10/16/2026 21:46 | 10 | 332.84 |
| 10/16/2026 21:46 | 2 | 332.83 |
| 10/16/2026 21:46 | 240 | 332.83 |
| 10/16/2026 21:46 | 12 | 332.89 |
| 10/16/2026 21:46 | 11 | 332.89 |
| 10/16/2026 21:46 | 10 | 332.84 |
| 10/16/2026 21:46 | 14 | 332.89 |
| 10/16/2026 21:46 | 1 | 332.90 |
| 10/16/2026 21:46 | 40 | 332.91 |
| 10/16/2026 21:46 | 40 | 332.90 |
| 10/16/2026 21:46 | 1 | 332.87 |
| 10/16/2026 21:46 | 40 | 332.86 |
| 10/16/2026 21:46 | 40 | 332.86 |
| 10/16/2026 21:46 | 66 | 332.80 |
| 10/16/2026 21:46 | 70 | 332.89 |
| 10/16/2026 21:46 | 12 | 332.90 |
| 10/16/2026 21:46 | 40 | 332.90 |
| 10/16/2026 21:46 | 2 | 332.93 |
| 10/16/2026 21:46 | 1 | 332.93 |
| 10/16/2026 21:46 | 2 | 332.93 |
| 10/16/2026 21:46 | 1 | 332.91 |
| 10/16/2026 21:46 | 1 | 332.71 |
| 10/16/2026 21:46 | 7 | 332.62 |
| 10/16/2026 21:46 | 6 | 332.62 |
| 10/16/2026 21:46 | 20 | 332.62 |
| 10/16/2026 21:46 | 60 | 332.62 |
| 10/16/2026 21:46 | 20 | 332.62 |
| 10/16/2026 21:46 | 60 | 332.62 |
| 10/16/2026 21:46 | 79 | 332.62 |
| 10/16/2026 21:46 | 1 | 332.61 |
| 10/16/2026 21:46 | 1 | 332.62 |
| 10/16/2026 21:46 | 103 | 332.62 |
| 10/16/2026 21:46 | 24 | 332.62 |
| 10/16/2026 21:46 | 79 | 332.62 |
| 10/16/2026 21:46 | 1 | 332.62 |
| 10/16/2026 21:46 | 13 | 332.62 |
| 10/16/2026 21:46 | 80 | 332.62 |
| 10/16/2026 21:46 | 10 | 332.62 |
| 10/16/2026 21:46 | 70 | 332.62 |
| 10/16/2026 21:46 | 80 | 332.62 |
| 10/16/2026 21:46 | 91 | 332.62 |
| 10/16/2026 21:46 | 13 | 332.62 |
| 10/16/2026 21:46 | 70 | 332.62 |
| 10/16/2026 21:46 | 10 | 332.62 |
| 10/16/2026 21:46 | 80 | 332.62 |
| 10/16/2026 21:46 | 41 | 332.62 |
| 10/16/2026 21:46 | 62 | 332.62 |
| 10/16/2026 21:46 | 18 | 332.62 |
| 10/16/2026 21:46 | 58 | 332.62 |
| 10/16/2026 21:46 | 18 | 332.62 |
| 10/16/2026 21:46 | 62 | 332.62 |
| 10/16/2026 21:46 | 19 | 332.62 |
| 10/16/2026 21:46 | 43 | 332.62 |
| 10/16/2026 21:46 | 18 | 332.62 |
| 10/16/2026 21:46 | 78 | 332.62 |
| 10/16/2026 21:46 | 2 | 332.62 |
| 10/16/2026 21:46 | 30 | 332.62 |
| 10/16/2026 21:46 | 2 | 332.62 |
| 10/16/2026 21:46 | 36 | 332.62 |
| 10/16/2026 21:46 | 12 | 332.62 |
| 10/16/2026 21:46 | 28 | 332.62 |
| 10/16/2026 21:46 | 2 | 332.62 |
| 10/16/2026 21:46 | 1 | 332.62 |
| 10/16/2026 21:46 | 49 | 332.62 |
| 10/16/2026 21:46 | 31 | 332.62 |
| 10/16/2026 21:46 | 49 | 332.62 |
| 10/16/2026 21:46 | 51 | 332.62 |
| 10/16/2026 21:46 | 34 | 332.62 |
| 10/16/2026 21:46 | 46 | 332.62 |
| 10/16/2026 21:46 | 15 | 332.62 |
| 10/16/2026 21:46 | 65 | 332.62 |
| 10/16/2026 21:46 | 15 | 332.62 |
| 10/16/2026 21:46 | 80 | 332.62 |
| 10/16/2026 21:46 | 20 | 332.62 |
| 10/16/2026 21:46 | 80 | 332.62 |
| 10/16/2026 21:46 | 80 | 332.62 |
| 10/16/2026 21:46 | 5 | 332.62 |
| 10/16/2026 21:46 | 3 | 332.62 |
| 10/16/2026 21:46 | 1 | 332.66 |
| 10/16/2026 21:46 | 24 | 332.66 |
| 10/16/2026 21:46 | 2 | 332.66 |
| 10/16/2026 21:46 | 24 | 332.66 |
| 10/16/2026 21:46 | 10 | 332.66 |
| 10/16/2026 21:46 | 80 | 332.66 |
| 10/16/2026 21:46 | 80 | 332.66 |
| 10/16/2026 21:46 | 23 | 332.66 |
| 10/16/2026 21:46 | 76 | 332.66 |
| 10/16/2026 21:46 | 4 | 332.66 |
| 10/16/2026 21:46 | 1 | 332.66 |
| 10/16/2026 21:46 | 40 | 332.65 |
| 10/16/2026 21:46 | 79 | 332.66 |
| 10/16/2026 21:46 | 1 | 332.66 |
| 10/16/2026 21:46 | 79 | 332.66 |
| 10/16/2026 21:46 | 1 | 332.66 |
| 10/16/2026 21:46 | 80 | 332.66 |
| 10/16/2026 21:46 | 5 | 332.63 |
| 10/16/2026 21:46 | 2 | 332.63 |
| 10/16/2026 21:46 | 40 | 332.65 |
| 10/16/2026 21:46 | 24 | 332.66 |
| 10/16/2026 21:46 | 35 | 332.66 |
| 10/16/2026 21:46 | 5 | 332.66 |
| 10/16/2026 21:46 | 40 | 332.66 |
| 10/16/2026 21:46 | 10 | 332.66 |
| 10/16/2026 21:46 | 5 | 332.66 |
| 10/16/2026 21:46 | 20 | 332.66 |
| 10/16/2026 21:46 | 40 | 332.67 |
| 10/16/2026 21:46 | 1 | 332.74 |
| 10/16/2026 21:46 | 20 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.70 |
| 10/16/2026 21:46 | 9 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 90 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.72 |
| 10/16/2026 21:46 | 34 | 332.72 |
| 10/16/2026 21:46 | 40 | 332.72 |
| 10/16/2026 21:46 | 1 | 332.75 |
| 10/16/2026 21:46 | 8 | 332.78 |
| 10/16/2026 21:46 | 40 | 332.78 |
| 10/16/2026 21:46 | 4 | 332.78 |
| 10/16/2026 21:46 | 40 | 332.78 |
| 10/16/2026 21:46 | 30 | 332.78 |
| 10/16/2026 21:46 | 1 | 332.80 |
| 10/16/2026 21:46 | 5 | 332.80 |
| 10/16/2026 21:46 | 21 | 332.80 |
| 10/16/2026 21:46 | 1 | 332.80 |
| 10/16/2026 21:46 | 80 | 332.83 |
| 10/16/2026 21:46 | 23 | 332.83 |
| 10/16/2026 21:46 | 40 | 332.84 |
| 10/16/2026 21:46 | 17 | 332.84 |
| 10/16/2026 21:46 | 40 | 332.84 |
| 10/16/2026 21:46 | 40 | 332.84 |
| 10/16/2026 21:46 | 3 | 332.85 |
| 10/16/2026 21:46 | 10 | 332.85 |
| 10/16/2026 21:46 | 3 | 332.85 |
| 10/16/2026 21:46 | 1 | 332.85 |
| 10/16/2026 21:46 | 50 | 332.865 |
| 10/16/2026 21:46 | 40 | 332.86 |
| 10/16/2026 21:46 | 60 | 332.86 |
| 10/16/2026 21:46 | 40 | 332.88 |
| 10/16/2026 21:46 | 1 | 332.89 |
| 10/16/2026 21:46 | 40 | 332.90 |
| 10/16/2026 21:46 | 30 | 332.90 |
| 10/16/2026 21:46 | 1 | 332.89 |
| 10/16/2026 21:46 | 40 | 332.90 |
| 10/16/2026 21:46 | 100 | 332.90 |
| 10/16/2026 21:46 | 280 | 333.00 |
| 10/16/2026 21:46 | 1 | 333.03 |
| 10/16/2026 21:46 | 50 | 333.04 |
| 10/16/2026 21:46 | 3 | 333.04 |
| 10/16/2026 21:46 | 4 | 333.04 |
| 10/16/2026 21:46 | 19 | 333.12 |
| 10/16/2026 21:46 | 40 | 333.12 |
| 10/16/2026 21:46 | 40 | 333.12 |
| 10/16/2026 21:46 | 19 | 333.14 |
| 10/16/2026 21:46 | 1 | 333.14 |
| 10/16/2026 21:46 | 1 | 333.14 |
| 10/16/2026 21:46 | 1 | 333.11 |
| 10/16/2026 21:46 | 1 | 333.11 |
| 10/16/2026 21:46 | 1 | 333.11 |
| 10/16/2026 21:46 | 38 | 333.11 |
| 10/16/2026 21:46 | 1 | 333.11 |
| 10/16/2026 21:46 | 161 | 333.11 |
| 10/16/2026 21:46 | 40 | 333.07 |
| 10/16/2026 21:46 | 2 | 333.07 |
| 10/16/2026 21:46 | 40 | 332.97 |
| 10/16/2026 21:46 | 1 | 332.97 |
| 10/16/2026 21:46 | 80 | 332.97 |
| 10/16/2026 21:46 | 40 | 332.86 |
| 10/16/2026 21:46 | 51 | 332.98 |
| 10/16/2026 21:46 | 3 | 332.99 |
| 10/16/2026 21:46 | 2 | 333.00 |
| 10/16/2026 21:46 | 40 | 333.00 |
| 10/16/2026 21:46 | 500 | 333.00 |
| 10/16/2026 21:46 | 5 | 333.00 |
| 10/16/2026 21:46 | 11 | 333.03 |
| 10/16/2026 21:46 | 3 | 333.03 |
| 10/16/2026 21:46 | 40 | 333.03 |
| 10/16/2026 21:46 | 40 | 333.10 |
| 10/16/2026 21:46 | 80 | 333.10 |
| 10/16/2026 21:46 | 40 | 333.10 |
| 10/16/2026 21:46 | 1 | 333.10 |
| 10/16/2026 21:46 | 2 | 333.10 |
| 10/16/2026 21:46 | 4 | 333.10 |
| 10/16/2026 21:46 | 14 | 333.11 |
| 10/16/2026 21:46 | 1 | 333.17 |
| 10/16/2026 21:46 | 100 | 333.17 |
| 10/16/2026 21:46 | 67 | 333.17 |
| 10/16/2026 21:46 | 1 | 333.17 |
| 10/16/2026 21:46 | 27 | 333.17 |
| 10/16/2026 21:46 | 17 | 333.17 |
| 10/16/2026 21:46 | 20 | 333.17 |
| 10/16/2026 21:46 | 1 | 333.17 |
| 10/16/2026 21:46 | 160 | 333.17 |
| 10/16/2026 21:46 | 1 | 333.12 |
| 10/16/2026 21:46 | 12 | 333.16 |
| 10/16/2026 21:46 | 3 | 333.17 |
| 10/16/2026 21:46 | 4 | 333.17 |
| 10/16/2026 21:46 | 46 | 333.16 |
| 10/16/2026 21:46 | 100 | 333.16 |
| 10/16/2026 21:46 | 100 | 333.16 |
| 10/16/2026 21:46 | 3 | 333.16 |
| 10/16/2026 21:46 | 1 | 333.15 |
| 10/16/2026 21:46 | 50 | 333.13 |
| 10/16/2026 21:46 | 12 | 333.13 |
| 10/16/2026 21:46 | 5 | 333.13 |
| 10/16/2026 21:46 | 4 | 333.15 |
| 10/16/2026 21:46 | 8 | 333.15 |
| 10/16/2026 21:46 | 80 | 333.105 |
| 10/16/2026 21:46 | 12 | 333.105 |
| 10/16/2026 21:46 | 17 | 333.04 |
| 10/16/2026 21:46 | 50 | 333.03 |
| 10/16/2026 21:46 | 5 | 333.04 |
| 10/16/2026 21:46 | 18 | 333.04 |
| 10/16/2026 21:46 | 53 | 333.05 |
| 10/16/2026 21:46 | 12 | 333.04 |
| 10/16/2026 21:46 | 13 | 333.04 |
| 10/16/2026 21:46 | 13 | 333.04 |
| 10/16/2026 21:46 | 10 | 333.04 |
| 10/16/2026 21:46 | 5 | 333.04 |
| 10/16/2026 21:46 | 8 | 333.04 |
| 10/16/2026 21:46 | 13 | 333.04 |
| 10/16/2026 21:46 | 13 | 333.04 |
| 10/16/2026 21:46 | 4 | 333.04 |
| 10/16/2026 21:46 | 2 | 333.04 |
| 10/16/2026 21:46 | 16 | 333.03 |
| 10/16/2026 21:46 | 4 | 333.03 |
| 10/16/2026 21:46 | 4 | 333.03 |
| 10/16/2026 21:46 | 5 | 333.03 |
| 10/16/2026 21:46 | 8 | 332.99 |
| 10/16/2026 21:46 | 40 | 332.94 |
| 10/16/2026 21:46 | 40 | 332.94 |
| 10/16/2026 21:46 | 40 | 332.94 |
| 10/16/2026 21:46 | 31 | 332.90 |
| 10/16/2026 21:46 | 25 | 332.90 |
| 10/16/2026 21:46 | 15 | 332.90 |
| 10/16/2026 21:46 | 1 | 332.88 |
| 10/16/2026 21:46 | 5 | 332.90 |
| 10/16/2026 21:46 | 5 | 332.90 |
| 10/16/2026 21:46 | 40 | 332.91 |
| 10/16/2026 21:46 | 119 | 332.92 |
| 10/16/2026 21:46 | 1 | 332.92 |
| 10/16/2026 21:46 | 39 | 332.93 |
| 10/16/2026 21:45 | 1 | 332.93 |
| 10/16/2026 21:45 | 10 | 332.93 |
| 10/16/2026 21:45 | 1 | 332.93 |
| 10/16/2026 21:45 | 39 | 332.93 |
| 10/16/2026 21:45 | 11 | 332.96 |
| 10/16/2026 21:45 | 10 | 333.03 |
| 10/16/2026 21:45 | 12 | 333.03 |
| 10/16/2026 21:45 | 15 | 333.04 |
| 10/16/2026 21:45 | 1 | 333.02 |
| 10/16/2026 21:45 | 1 | 332.985 |
| 10/16/2026 21:45 | 4 | 332.985 |
| 10/16/2026 21:45 | 20 | 333.00 |
| 10/16/2026 21:45 | 2 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 20 | 333.00 |
| 10/16/2026 21:45 | 20 | 333.00 |
| 10/16/2026 21:45 | 3 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 10 | 333.00 |
| 10/16/2026 21:45 | 2 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 2 | 333.00 |
| 10/16/2026 21:45 | 30 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 2 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 3 | 333.00 |
| 10/16/2026 21:45 | 2 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 25 | 333.00 |
| 10/16/2026 21:45 | 10 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 3 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 4 | 333.00 |
| 10/16/2026 21:45 | 50 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 2 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 10 | 333.00 |
| 10/16/2026 21:45 | 10 | 333.00 |
| 10/16/2026 21:45 | 7 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 4 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 20 | 333.00 |
| 10/16/2026 21:45 | 10 | 333.00 |
| 10/16/2026 21:45 | 3 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 40 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 4 | 333.00 |
| 10/16/2026 21:45 | 15 | 333.00 |
| 10/16/2026 21:45 | 10 | 333.00 |
| 10/16/2026 21:45 | 2 | 333.00 |
| 10/16/2026 21:45 | 9 | 333.00 |
| 10/16/2026 21:45 | 50 | 333.00 |
| 10/16/2026 21:45 | 40 | 333.00 |
| 10/16/2026 21:45 | 3 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 5 | 333.00 |
| 10/16/2026 21:45 | 4 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 50 | 333.00 |
| 10/16/2026 21:45 | 3 | 333.00 |
| 10/16/2026 21:45 | 3 | 333.00 |
| 10/16/2026 21:45 | 4 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 50 | 333.00 |
| 10/16/2026 21:45 | 20 | 333.00 |
| 10/16/2026 21:45 | 4 | 333.00 |
| 10/16/2026 21:45 | 4 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 2 | 333.00 |
| 10/16/2026 21:45 | 20 | 333.00 |
| 10/16/2026 21:45 | 3 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 1 | 333.00 |
| 10/16/2026 21:45 | 10 | 333.00 |
| 10/16/2026 21:45 | 3 | 333.00 |
| 10/16/2026 21:45 | 4 | 333.00 |
| 10/16/2026 21:45 | 40 | 333.02 |
| 10/16/2026 21:45 | 50 | 333.02 |
| 10/16/2026 21:45 | 40 | 333.04 |
| 10/16/2026 21:45 | 17 | 333.12 |
| 10/16/2026 21:45 | 1 | 333.12 |
| 10/16/2026 21:45 | 159 | 333.06 |
| 10/16/2026 21:45 | 100 | 333.06 |
| 10/16/2026 21:45 | 19 | 333.06 |
| 10/16/2026 21:45 | 1 | 333.06 |
| 10/16/2026 21:45 | 40 | 333.06 |
| 10/16/2026 21:45 | 40 | 333.10 |
| 10/16/2026 21:45 | 10 | 333.18 |
| 10/16/2026 21:45 | 39 | 333.18 |
| 10/16/2026 21:45 | 1 | 333.18 |
| 10/16/2026 21:45 | 1 | 333.16 |
| 10/16/2026 21:45 | 2 | 333.15 |
| 10/16/2026 21:45 | 60 | 333.09 |
| 10/16/2026 21:45 | 1 | 333.09 |
| 10/16/2026 21:45 | 20 | 333.10 |
| 10/16/2026 21:45 | 1 | 333.10 |
| 10/16/2026 21:45 | 10 | 333.10 |
| 10/16/2026 21:45 | 1 | 333.13 |
| 10/16/2026 21:45 | 9 | 333.14 |
| 10/16/2026 21:45 | 11 | 333.14 |
| 10/16/2026 21:45 | 28 | 333.14 |
| 10/16/2026 21:45 | 12 | 333.14 |
| 10/16/2026 21:45 | 4 | 333.14 |
| 10/16/2026 21:45 | 35 | 333.14 |
| 10/16/2026 21:45 | 1 | 333.14 |
| 10/16/2026 21:45 | 39 | 333.15 |
| 10/16/2026 21:45 | 1 | 333.15 |
| 10/16/2026 21:45 | 40 | 333.15 |
| 10/16/2026 21:45 | 120 | 333.16 |
| 10/16/2026 21:45 | 40 | 333.22 |
| 10/16/2026 21:45 | 40 | 333.16 |
| 10/16/2026 21:45 | 40 | 333.18 |
| 10/16/2026 21:45 | 16 | 333.19 |
| 10/16/2026 21:45 | 22 | 333.19 |
| 10/16/2026 21:45 | 1 | 333.19 |
| 10/16/2026 21:45 | 1 | 333.19 |
| 10/16/2026 21:45 | 6 | 333.19 |
| 10/16/2026 21:45 | 12 | 333.19 |
| 10/16/2026 21:45 | 11 | 333.19 |
| 10/16/2026 21:45 | 1 | 333.30 |
| 10/16/2026 21:45 | 37 | 333.30 |
| 10/16/2026 21:45 | 3 | 333.31 |
| 10/16/2026 21:45 | 3 | 333.30 |
| 10/16/2026 21:45 | 10 | 333.25 |
| 10/16/2026 21:45 | 1 | 333.31 |
| 10/16/2026 21:45 | 3 | 333.26 |
| 10/16/2026 21:45 | 5 | 333.30 |
| 10/16/2026 21:45 | 1 | 333.30 |
| 10/16/2026 21:45 | 40 | 333.31 |
| 10/16/2026 21:45 | 5 | 333.355 |
| 10/16/2026 21:45 | 1 | 333.32 |
| 10/16/2026 21:45 | 40 | 333.34 |
| 10/16/2026 21:45 | 33 | 333.35 |
| 10/16/2026 21:45 | 5 | 333.35 |
| 10/16/2026 21:45 | 29 | 333.35 |
| 10/16/2026 21:45 | 11 | 333.35 |
| 10/16/2026 21:45 | 25 | 333.36 |
| 10/16/2026 21:45 | 2 | 333.36 |
| 10/16/2026 21:45 | 40 | 333.39 |
| 10/16/2026 21:45 | 50 | 333.44 |
| 10/16/2026 21:45 | 20 | 333.46 |
| 10/16/2026 21:45 | 30 | 333.55 |
| 10/16/2026 21:45 | 44 | 333.57 |
| 10/16/2026 21:45 | 16 | 333.57 |
| 10/16/2026 21:45 | 1 | 333.47 |
| 10/16/2026 21:45 | 3 | 333.57 |
| 10/16/2026 21:45 | 37 | 333.57 |
| 10/16/2026 21:45 | 11 | 333.57 |
| 10/16/2026 21:45 | 30 | 333.57 |
| 10/16/2026 21:45 | 7 | 333.53 |
| 10/16/2026 21:45 | 10 | 333.52 |
| 10/16/2026 21:45 | 14 | 333.51 |
| 10/16/2026 21:45 | 10 | 333.45 |
| 10/16/2026 21:45 | 32 | 333.45 |
| 10/16/2026 21:45 | 8 | 333.45 |
| 10/16/2026 21:45 | 3 | 333.46 |
| 10/16/2026 21:45 | 40 | 333.46 |
| 10/16/2026 21:45 | 40 | 333.47 |
| 10/16/2026 21:45 | 1 | 333.51 |
| 10/16/2026 21:45 | 60 | 333.585 |
| 10/16/2026 21:45 | 100 | 333.58 |
| 10/16/2026 21:45 | 6 | 333.605 |
| 10/16/2026 21:45 | 6 | 333.605 |
| 10/16/2026 21:45 | 10 | 333.60 |
| 10/16/2026 21:45 | 20 | 333.60 |
| 10/16/2026 21:45 | 10 | 333.60 |
| 10/16/2026 21:45 | 13 | 333.57 |
| 10/16/2026 21:45 | 40 | 333.61 |
| 10/16/2026 21:45 | 3 | 333.57 |
| 10/16/2026 21:45 | 3 | 333.58 |
| 10/16/2026 21:45 | 34 | 333.58 |
| 10/16/2026 21:45 | 2 | 333.58 |
| 10/16/2026 21:45 | 4 | 333.58 |
| 10/16/2026 21:45 | 8 | 333.67 |
| 10/16/2026 21:45 | 1 | 333.67 |
| 10/16/2026 21:45 | 4 | 333.67 |
| 10/16/2026 21:45 | 1 | 333.67 |
| 10/16/2026 21:45 | 1000 | 333.67 |
| 10/16/2026 21:45 | 4 | 333.64 |
| 10/16/2026 21:45 | 1 | 333.625 |
| 10/16/2026 21:45 | 1 | 333.57 |
| 10/16/2026 21:45 | 22 | 333.57 |
| 10/16/2026 21:45 | 151 | 333.57 |
| 10/16/2026 21:45 | 89 | 333.57 |
| 10/16/2026 21:45 | 27 | 333.57 |
| 10/16/2026 21:45 | 89 | 333.57 |
| 10/16/2026 21:45 | 151 | 333.57 |
| 10/16/2026 21:45 | 151 | 333.57 |
| 10/16/2026 21:45 | 240 | 333.57 |
| 10/16/2026 21:45 | 240 | 333.57 |
| 10/16/2026 21:45 | 151 | 333.57 |
| 10/16/2026 21:45 | 20 | 333.57 |
| 10/16/2026 21:45 | 20 | 333.57 |
| 10/16/2026 21:45 | 20 | 333.57 |
| 10/16/2026 21:45 | 29 | 333.57 |
| 10/16/2026 21:45 | 40 | 333.55 |
| 10/16/2026 21:45 | 61 | 333.55 |
| 10/16/2026 21:45 | 1 | 333.55 |
| 10/16/2026 21:45 | 98 | 333.55 |
| 10/16/2026 21:44 | 101 | 333.55 |
| 10/16/2026 21:44 | 1 | 333.55 |
| 10/16/2026 21:44 | 98 | 333.55 |
| 10/16/2026 21:44 | 230 | 333.57 |
| 10/16/2026 21:44 | 10 | 333.57 |
| 10/16/2026 21:44 | 40 | 333.52 |
| 10/16/2026 21:44 | 40 | 333.57 |
| 10/16/2026 21:44 | 105 | 333.57 |
| 10/16/2026 21:44 | 1 | 333.57 |
| 10/16/2026 21:44 | 34 | 333.57 |
| 10/16/2026 21:44 | 1 | 333.56 |
| 10/16/2026 21:44 | 8 | 333.56 |
| 10/16/2026 21:44 | 4 | 333.55 |
| 10/16/2026 21:44 | 40 | 333.55 |
| 10/16/2026 21:44 | 17 | 333.55 |
| 10/16/2026 21:44 | 40 | 333.54 |
| 10/16/2026 21:44 | 36 | 333.52 |
| 10/16/2026 21:44 | 4 | 333.52 |
| 10/16/2026 21:44 | 4 | 333.44 |
| 10/16/2026 21:44 | 237 | 333.46 |
| 10/16/2026 21:44 | 226 | 333.46 |
| 10/16/2026 21:44 | 1 | 333.46 |
| 10/16/2026 21:44 | 436 | 333.46 |
| 10/16/2026 21:44 | 10 | 333.46 |
| 10/16/2026 21:44 | 10 | 333.46 |
| 10/16/2026 21:44 | 187 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 20 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 5 | 333.34 |
| 10/16/2026 21:44 | 20 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 75 | 333.34 |
| 10/16/2026 21:44 | 55 | 333.34 |
| 10/16/2026 21:44 | 25 | 333.34 |
| 10/16/2026 21:44 | 15 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 19 | 333.34 |
| 10/16/2026 21:44 | 40 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 2 | 333.34 |
| 10/16/2026 21:44 | 24 | 333.34 |
| 10/16/2026 21:44 | 71 | 333.34 |
| 10/16/2026 21:44 | 4 | 333.34 |
| 10/16/2026 21:44 | 2 | 333.34 |
| 10/16/2026 21:44 | 3 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 3 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 15 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 64 | 333.34 |
| 10/16/2026 21:44 | 4 | 333.34 |
| 10/16/2026 21:44 | 76 | 333.34 |
| 10/16/2026 21:44 | 4 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 4 | 333.33 |
| 10/16/2026 21:44 | 40 | 333.33 |
| 10/16/2026 21:44 | 19 | 333.33 |
| 10/16/2026 21:44 | 24 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.33 |
| 10/16/2026 21:44 | 24 | 333.33 |
| 10/16/2026 21:44 | 56 | 333.33 |
| 10/16/2026 21:44 | 1 | 333.33 |
| 10/16/2026 21:44 | 1 | 333.33 |
| 10/16/2026 21:44 | 20 | 333.33 |
| 10/16/2026 21:44 | 1 | 333.33 |
| 10/16/2026 21:44 | 1 | 333.33 |
| 10/16/2026 21:44 | 25 | 333.33 |
| 10/16/2026 21:44 | 5 | 333.33 |
| 10/16/2026 21:44 | 3 | 333.33 |
| 10/16/2026 21:44 | 1 | 333.33 |
| 10/16/2026 21:44 | 1 | 333.33 |
| 10/16/2026 21:44 | 3 | 333.33 |
| 10/16/2026 21:44 | 20 | 333.33 |
| 10/16/2026 21:44 | 1 | 333.33 |
| 10/16/2026 21:44 | 1 | 333.33 |
| 10/16/2026 21:44 | 60 | 333.335 |
| 10/16/2026 21:44 | 20 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 20 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 103 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 79 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 5 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.35 |
| 10/16/2026 21:44 | 15 | 333.45 |
| 10/16/2026 21:44 | 30 | 333.46 |
| 10/16/2026 21:44 | 1 | 333.47 |
| 10/16/2026 21:44 | 7 | 333.47 |
| 10/16/2026 21:44 | 40 | 333.54 |
| 10/16/2026 21:44 | 30 | 333.53 |
| 10/16/2026 21:44 | 40 | 333.52 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 20 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 20 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.37 |
| 10/16/2026 21:44 | 100 | 333.40 |
| 10/16/2026 21:44 | 40 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.38 |
| 10/16/2026 21:44 | 1 | 333.45 |
| 10/16/2026 21:44 | 15 | 333.42 |
| 10/16/2026 21:44 | 40 | 333.42 |
| 10/16/2026 21:44 | 100 | 333.43 |
| 10/16/2026 21:44 | 30 | 333.43 |
| 10/16/2026 21:44 | 7 | 333.44 |
| 10/16/2026 21:44 | 2 | 333.44 |
| 10/16/2026 21:44 | 23 | 333.55 |
| 10/16/2026 21:44 | 1 | 333.55 |
| 10/16/2026 21:44 | 40 | 333.54 |
| 10/16/2026 21:44 | 3 | 333.54 |
| 10/16/2026 21:44 | 1 | 333.53 |
| 10/16/2026 21:44 | 1 | 333.53 |
| 10/16/2026 21:44 | 40 | 333.52 |
| 10/16/2026 21:44 | 1 | 333.50 |
| 10/16/2026 21:44 | 3 | 333.50 |
| 10/16/2026 21:44 | 1 | 333.50 |
| 10/16/2026 21:44 | 1 | 333.495 |
| 10/16/2026 21:44 | 100 | 333.57 |
| 10/16/2026 21:44 | 1 | 333.55 |
| 10/16/2026 21:44 | 2 | 333.53 |
| 10/16/2026 21:44 | 30 | 333.53 |
| 10/16/2026 21:44 | 40 | 333.42 |
| 10/16/2026 21:44 | 99 | 333.34 |
| 10/16/2026 21:44 | 90 | 333.34 |
| 10/16/2026 21:44 | 10 | 333.34 |
| 10/16/2026 21:44 | 4 | 333.34 |
| 10/16/2026 21:44 | 76 | 333.34 |
| 10/16/2026 21:44 | 4 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 50 | 333.34 |
| 10/16/2026 21:44 | 122 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 4 | 333.34 |
| 10/16/2026 21:44 | 57 | 333.34 |
| 10/16/2026 21:44 | 34 | 333.34 |
| 10/16/2026 21:44 | 46 | 333.34 |
| 10/16/2026 21:44 | 34 | 333.34 |
| 10/16/2026 21:44 | 36 | 333.34 |
| 10/16/2026 21:44 | 44 | 333.34 |
| 10/16/2026 21:44 | 36 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 20 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 5 | 333.34 |
| 10/16/2026 21:44 | 34 | 333.34 |
| 10/16/2026 21:44 | 46 | 333.34 |
| 10/16/2026 21:44 | 4 | 333.34 |
| 10/16/2026 21:44 | 30 | 333.34 |
| 10/16/2026 21:44 | 18 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 14 | 333.34 |
| 10/16/2026 21:44 | 3 | 333.34 |
| 10/16/2026 21:44 | 44 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 29 | 333.34 |
| 10/16/2026 21:44 | 51 | 333.34 |
| 10/16/2026 21:44 | 29 | 333.34 |
| 10/16/2026 21:44 | 39 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 36 | 333.34 |
| 10/16/2026 21:44 | 44 | 333.34 |
| 10/16/2026 21:44 | 36 | 333.34 |
| 10/16/2026 21:44 | 44 | 333.34 |
| 10/16/2026 21:44 | 10 | 333.34 |
| 10/16/2026 21:44 | 44 | 333.34 |
| 10/16/2026 21:44 | 36 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.35 |
| 10/16/2026 21:44 | 40 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.34 |
| 10/16/2026 21:44 | 12 | 333.34 |
| 10/16/2026 21:44 | 920 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.34 |
| 10/16/2026 21:44 | 20 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 47 | 333.34 |
| 10/16/2026 21:44 | 4 | 333.34 |
| 10/16/2026 21:44 | 20 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 20 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 20 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 72 | 333.34 |
| 10/16/2026 21:44 | 8 | 333.34 |
| 10/16/2026 21:44 | 40 | 333.34 |
| 10/16/2026 21:44 | 60 | 333.34 |
| 10/16/2026 21:44 | 5 | 333.34 |
| 10/16/2026 21:44 | 15 | 333.34 |
| 10/16/2026 21:44 | 72 | 333.34 |
| 10/16/2026 21:44 | 72 | 333.34 |
| 10/16/2026 21:44 | 8 | 333.34 |
| 10/16/2026 21:44 | 20 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 20 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 20 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 29 | 333.34 |
| 10/16/2026 21:44 | 20 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 79 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 40 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.34 |
| 10/16/2026 21:44 | 23 | 333.34 |
| 10/16/2026 21:44 | 79 | 333.34 |
| 10/16/2026 21:44 | 79 | 333.34 |
| 10/16/2026 21:44 | 4 | 333.34 |
| 10/16/2026 21:44 | 2 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.34 |
| 10/16/2026 21:44 | 7 | 333.34 |
| 10/16/2026 21:44 | 7 | 333.34 |
| 10/16/2026 21:44 | 9 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 79 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.34 |
| 10/16/2026 21:44 | 73 | 333.34 |
| 10/16/2026 21:44 | 7 | 333.34 |
| 10/16/2026 21:44 | 73 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 13 | 333.34 |
| 10/16/2026 21:44 | 19 | 333.34 |
| 10/16/2026 21:44 | 100 | 333.35 |
| 10/16/2026 21:44 | 13 | 333.45 |
| 10/16/2026 21:44 | 40 | 333.41 |
| 10/16/2026 21:44 | 6 | 333.38 |
| 10/16/2026 21:44 | 5 | 333.38 |
| 10/16/2026 21:44 | 49 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.37 |
| 10/16/2026 21:44 | 100 | 333.37 |
| 10/16/2026 21:44 | 40 | 333.37 |
| 10/16/2026 21:44 | 1 | 333.40 |
| 10/16/2026 21:44 | 29 | 333.40 |
| 10/16/2026 21:44 | 1 | 333.40 |
| 10/16/2026 21:44 | 91 | 333.40 |
| 10/16/2026 21:44 | 91 | 333.40 |
| 10/16/2026 21:44 | 9 | 333.40 |
| 10/16/2026 21:44 | 200 | 333.34 |
| 10/16/2026 21:44 | 40 | 333.34 |
| 10/16/2026 21:44 | 80 | 333.34 |
| 10/16/2026 21:44 | 2 | 333.34 |
| 10/16/2026 21:44 | 40 | 333.34 |
| 10/16/2026 21:44 | 1 | 333.35 |
| 10/16/2026 21:44 | 40 | 333.35 |
| 10/16/2026 21:44 | 100 | 333.35 |
| 10/16/2026 21:44 | 100 | 333.40 |
| 10/16/2026 21:44 | 50 | 333.40 |
| 10/16/2026 21:44 | 50 | 333.40 |
| 10/16/2026 21:44 | 50 | 333.40 |
| 10/16/2026 21:44 | 40 | 333.46 |
| 10/16/2026 21:44 | 11 | 333.46 |
| 10/16/2026 21:44 | 29 | 333.46 |
| 10/16/2026 21:44 | 7 | 333.46 |
| 10/16/2026 21:44 | 33 | 333.46 |
| 10/16/2026 21:44 | 11 | 333.46 |
| 10/16/2026 21:44 | 29 | 333.46 |
| 10/16/2026 21:44 | 1 | 333.46 |
| 10/16/2026 21:44 | 2 | 333.46 |
| 10/16/2026 21:44 | 1 | 333.46 |
| 10/16/2026 21:44 | 40 | 333.46 |
| 10/16/2026 21:44 | 1 | 333.46 |
| 10/16/2026 21:44 | 1 | 333.46 |
| 10/16/2026 21:44 | 40 | 333.39 |
| 10/16/2026 21:44 | 40 | 333.40 |
| 10/16/2026 21:44 | 100 | 333.43 |
| 10/16/2026 21:44 | 89 | 333.43 |
| 10/16/2026 21:44 | 40 | 333.40 |
| 10/16/2026 21:44 | 40 | 333.40 |
| 10/16/2026 21:44 | 40 | 333.41 |
| 10/16/2026 21:44 | 58 | 333.41 |
| 10/16/2026 21:44 | 23 | 333.41 |
| 10/16/2026 21:44 | 17 | 333.41 |
| 10/16/2026 21:44 | 12 | 333.42 |
| 10/16/2026 21:44 | 5 | 333.43 |
| 10/16/2026 21:44 | 1 | 333.43 |
| 10/16/2026 21:44 | 34 | 333.43 |
| 10/16/2026 21:44 | 6 | 333.43 |
| 10/16/2026 21:44 | 40 | 333.43 |
| 10/16/2026 21:44 | 5 | 333.43 |
| 10/16/2026 21:44 | 120 | 333.43 |
| 10/16/2026 21:44 | 11 | 333.44 |
| 10/16/2026 21:44 | 10 | 333.46 |
| 10/16/2026 21:44 | 40 | 333.46 |
| 10/16/2026 21:44 | 3 | 333.47 |
| 10/16/2026 21:44 | 1 | 333.50 |
| 10/16/2026 21:44 | 1 | 333.51 |
| 10/16/2026 21:44 | 52 | 333.51 |
| 10/16/2026 21:44 | 100 | 333.50 |
| 10/16/2026 21:44 | 100 | 333.50 |
| 10/16/2026 21:44 | 80 | 333.51 |
| 10/16/2026 21:44 | 11 | 333.51 |
| 10/16/2026 21:44 | 32 | 333.52 |
| 10/16/2026 21:44 | 1 | 333.53 |
| 10/16/2026 21:44 | 1 | 333.53 |
| 10/16/2026 21:44 | 1 | 333.53 |
| 10/16/2026 21:44 | 1 | 333.52 |
| 10/16/2026 21:44 | 47 | 333.52 |
| 10/16/2026 21:44 | 1 | 333.53 |
| 10/16/2026 21:44 | 2 | 333.53 |
| 10/16/2026 21:44 | 11 | 333.59 |
| 10/16/2026 21:44 | 2 | 333.59 |
| 10/16/2026 21:44 | 40 | 333.53 |
| 10/16/2026 21:44 | 21 | 333.53 |
| 10/16/2026 21:44 | 19 | 333.53 |
| 10/16/2026 21:44 | 40 | 333.53 |
| 10/16/2026 21:44 | 100 | 333.54 |
| 10/16/2026 21:44 | 200 | 333.55 |
| 10/16/2026 21:44 | 3 | 333.55 |
| 10/16/2026 21:44 | 4 | 333.55 |
| 10/16/2026 21:44 | 11 | 333.645 |
| 10/16/2026 21:44 | 8 | 333.60 |
| 10/16/2026 21:44 | 11 | 333.60 |
| 10/16/2026 21:44 | 900 | 333.59 |
| 10/16/2026 21:44 | 40 | 333.65 |
| 10/16/2026 21:44 | 80 | 333.65 |
| 10/16/2026 21:44 | 4 | 333.67 |
| 10/16/2026 21:44 | 1 | 333.67 |
| 10/16/2026 21:44 | 10 | 333.66 |
| 10/16/2026 21:44 | 29 | 333.59 |
| 10/16/2026 21:44 | 11 | 333.59 |
| 10/16/2026 21:44 | 5 | 333.515 |
| 10/16/2026 21:44 | 47 | 333.51 |
| 10/16/2026 21:44 | 53 | 333.51 |
| 10/16/2026 21:44 | 1 | 333.51 |
| 10/16/2026 21:44 | 1 | 333.51 |
| 10/16/2026 21:44 | 1 | 333.51 |
| 10/16/2026 21:44 | 1 | 333.51 |
| 10/16/2026 21:44 | 10 | 333.46 |
| 10/16/2026 21:44 | 120 | 333.46 |
| 10/16/2026 21:44 | 40 | 333.46 |
| 10/16/2026 21:44 | 100 | 333.47 |
| 10/16/2026 21:44 | 11 | 333.47 |
| 10/16/2026 21:44 | 30 | 333.50 |
| 10/16/2026 21:44 | 5 | 333.50 |
| 10/16/2026 21:44 | 5 | 333.50 |
| 10/16/2026 21:44 | 24 | 333.52 |
| 10/16/2026 21:44 | 40 | 333.52 |
| 10/16/2026 21:44 | 20 | 333.54 |
| 10/16/2026 21:44 | 2 | 333.54 |
| 10/16/2026 21:44 | 1 | 333.54 |
| 10/16/2026 21:44 | 2 | 333.55 |
| 10/16/2026 21:44 | 1 | 333.55 |
| 10/16/2026 21:44 | 1 | 333.55 |
| 10/16/2026 21:44 | 22 | 333.58 |
| 10/16/2026 21:44 | 40 | 333.58 |
| 10/16/2026 21:44 | 22 | 333.58 |
| 10/16/2026 21:44 | 18 | 333.58 |
| 10/16/2026 21:44 | 19 | 333.59 |
| 10/16/2026 21:44 | 1 | 333.59 |
| 10/16/2026 21:44 | 3 | 333.59 |
| 10/16/2026 21:44 | 57 | 333.59 |
| 10/16/2026 21:44 | 1 | 333.59 |
| 10/16/2026 21:44 | 8 | 333.59 |
| 10/16/2026 21:44 | 30 | 333.59 |
| 10/16/2026 21:44 | 16 | 333.59 |
| 10/16/2026 21:44 | 40 | 333.59 |
| 10/16/2026 21:44 | 10 | 333.68 |
| 10/16/2026 21:44 | 13 | 333.68 |
| 10/16/2026 21:44 | 28 | 333.60 |
| 10/16/2026 21:44 | 40 | 333.60 |
| 10/16/2026 21:44 | 39 | 333.60 |
| 10/16/2026 21:44 | 1 | 333.60 |
| 10/16/2026 21:44 | 12 | 333.60 |
| 10/16/2026 21:44 | 35 | 333.60 |
| 10/16/2026 21:44 | 5 | 333.60 |
| 10/16/2026 21:44 | 3 | 333.60 |
| 10/16/2026 21:44 | 27 | 333.60 |
| 10/16/2026 21:44 | 1 | 333.60 |
| 10/16/2026 21:44 | 4 | 333.60 |
| 10/16/2026 21:44 | 8 | 333.60 |
| 10/16/2026 21:44 | 10 | 333.61 |
| 10/16/2026 21:44 | 26 | 333.695 |
| 10/16/2026 21:44 | 3 | 333.61 |
| 10/16/2026 21:44 | 40 | 333.64 |
| 10/16/2026 21:44 | 9 | 333.66 |
| 10/16/2026 21:44 | 40 | 333.67 |
| 10/16/2026 21:44 | 1 | 333.66 |
| 10/16/2026 21:44 | 3 | 333.68 |
| 10/16/2026 21:44 | 1 | 333.69 |
| 10/16/2026 21:44 | 17 | 333.70 |
| 10/16/2026 21:44 | 2 | 333.70 |
| 10/16/2026 21:44 | 40 | 333.70 |
| 10/16/2026 21:44 | 28 | 333.70 |
| 10/16/2026 21:44 | 29 | 333.70 |
| 10/16/2026 21:44 | 40 | 333.70 |
| 10/16/2026 21:44 | 1 | 333.70 |
| 10/16/2026 21:44 | 5 | 333.70 |
| 10/16/2026 21:44 | 1 | 333.75 |
| 10/16/2026 21:44 | 11 | 333.75 |
| 10/16/2026 21:44 | 43 | 333.76 |
| 10/16/2026 21:44 | 10 | 333.76 |
| 10/16/2026 21:44 | 3 | 333.76 |
| 10/16/2026 21:44 | 4 | 333.76 |
| 10/16/2026 21:44 | 11 | 333.76 |
| 10/16/2026 21:44 | 1 | 333.76 |
| 10/16/2026 21:44 | 1 | 333.76 |
| 10/16/2026 21:44 | 33 | 333.76 |
| 10/16/2026 21:44 | 1 | 333.76 |
| 10/16/2026 21:44 | 6 | 333.76 |
| 10/16/2026 21:44 | 10 | 333.80 |
| 10/16/2026 21:44 | 1 | 333.80 |
| 10/16/2026 21:44 | 1 | 333.80 |
| 10/16/2026 21:44 | 10 | 333.81 |
| 10/16/2026 21:44 | 12 | 333.81 |
| 10/16/2026 21:44 | 8 | 333.81 |
| 10/16/2026 21:44 | 2 | 333.81 |
| 10/16/2026 21:44 | 12 | 333.81 |
| 10/16/2026 21:44 | 12 | 333.81 |
| 10/16/2026 21:44 | 4 | 333.81 |
| 10/16/2026 21:44 | 12 | 333.81 |
| 10/16/2026 21:44 | 40 | 333.81 |
| 10/16/2026 21:44 | 40 | 333.81 |
| 10/16/2026 21:44 | 80 | 333.82 |
| 10/16/2026 21:44 | 40 | 333.84 |
| 10/16/2026 21:44 | 40 | 333.84 |
| 10/16/2026 21:44 | 40 | 333.85 |
| 10/16/2026 21:44 | 14 | 333.84 |
| 10/16/2026 21:44 | 1 | 333.84 |
| 10/16/2026 21:44 | 1 | 333.85 |
| 10/16/2026 21:44 | 5 | 333.85 |
| 10/16/2026 21:44 | 17 | 333.85 |
| 10/16/2026 21:44 | 39 | 333.86 |
| 10/16/2026 21:44 | 1 | 333.86 |
| 10/16/2026 21:44 | 40 | 333.86 |
| 10/16/2026 21:44 | 40 | 333.87 |
| 10/16/2026 21:44 | 4 | 333.87 |
| 10/16/2026 21:44 | 44 | 333.87 |
| 10/16/2026 21:44 | 76 | 333.87 |
| 10/16/2026 21:44 | 21 | 333.88 |
| 10/16/2026 21:44 | 80 | 333.89 |
| 10/16/2026 21:44 | 2 | 333.93 |
| 10/16/2026 21:44 | 2 | 333.94 |
| 10/16/2026 21:44 | 5 | 334.06 |
| 10/16/2026 21:44 | 1 | 334.06 |
| 10/16/2026 21:43 | 11 | 334.055 |
| 10/16/2026 21:43 | 4 | 333.97 |
| 10/16/2026 21:43 | 6 | 334.00 |
| 10/16/2026 21:43 | 2 | 334.00 |
| 10/16/2026 21:43 | 2 | 334.00 |
| 10/16/2026 21:43 | 15 | 333.91 |
| 10/16/2026 21:43 | 1 | 333.91 |
| 10/16/2026 21:43 | 4 | 333.91 |
| 10/16/2026 21:43 | 1 | 333.87 |
| 10/16/2026 21:43 | 5 | 333.87 |
| 10/16/2026 21:43 | 3 | 333.87 |
| 10/16/2026 21:43 | 5 | 333.87 |
| 10/16/2026 21:43 | 5 | 333.87 |
| 10/16/2026 21:43 | 4 | 333.87 |
| 10/16/2026 21:43 | 5 | 333.87 |
| 10/16/2026 21:43 | 35 | 333.87 |
| 10/16/2026 21:43 | 5 | 333.87 |
| 10/16/2026 21:43 | 40 | 333.87 |
| 10/16/2026 21:43 | 1 | 333.88 |
| 10/16/2026 21:43 | 36 | 333.89 |
| 10/16/2026 21:43 | 1 | 333.89 |
| 10/16/2026 21:43 | 39 | 333.90 |
| 10/16/2026 21:43 | 1 | 333.90 |
| 10/16/2026 21:43 | 40 | 333.90 |
| 10/16/2026 21:43 | 38 | 333.90 |
| 10/16/2026 21:43 | 2 | 333.90 |
| 10/16/2026 21:43 | 3 | 333.90 |
| 10/16/2026 21:43 | 40 | 333.96 |
| 10/16/2026 21:43 | 53 | 333.96 |
| 10/16/2026 21:43 | 1 | 333.96 |
| 10/16/2026 21:43 | 16 | 333.96 |
| 10/16/2026 21:43 | 20 | 333.96 |
| 10/16/2026 21:43 | 100 | 333.96 |
| 10/16/2026 21:43 | 9 | 333.97 |
| 10/16/2026 21:43 | 2 | 333.97 |
| 10/16/2026 21:43 | 10 | 334.00 |
| 10/16/2026 21:43 | 3 | 334.00 |
| 10/16/2026 21:43 | 7 | 334.00 |
| 10/16/2026 21:43 | 1 | 334.00 |
| 10/16/2026 21:43 | 1 | 334.00 |
| 10/16/2026 21:43 | 35 | 334.06 |
| 10/16/2026 21:43 | 29 | 334.05 |
| 10/16/2026 21:43 | 3 | 334.06 |
| 10/16/2026 21:43 | 2 | 334.06 |
| 10/16/2026 21:43 | 100 | 334.06 |
| 10/16/2026 21:43 | 39 | 334.06 |
| 10/16/2026 21:43 | 1 | 334.06 |
| 10/16/2026 21:43 | 60 | 334.06 |
| 10/16/2026 21:43 | 2 | 334.06 |
| 10/16/2026 21:43 | 20 | 334.06 |
| 10/16/2026 21:43 | 100 | 334.06 |
| 10/16/2026 21:43 | 39 | 334.09 |
| 10/16/2026 21:43 | 1 | 334.09 |
| 10/16/2026 21:43 | 60 | 334.09 |
| 10/16/2026 21:43 | 40 | 334.10 |
| 10/16/2026 21:43 | 208 | 334.11 |
| 10/16/2026 21:43 | 15 | 334.11 |
| 10/16/2026 21:43 | 6 | 334.11 |
| 10/16/2026 21:43 | 4 | 334.11 |
| 10/16/2026 21:43 | 7 | 334.11 |
| 10/16/2026 21:43 | 1 | 334.11 |
| 10/16/2026 21:43 | 1 | 334.11 |
| 10/16/2026 21:43 | 239 | 334.11 |
| 10/16/2026 21:43 | 1 | 334.11 |
| 10/16/2026 21:43 | 16 | 334.11 |
| 10/16/2026 21:43 | 224 | 334.11 |
| 10/16/2026 21:43 | 16 | 334.11 |
| 10/16/2026 21:43 | 16 | 334.10 |
| 10/16/2026 21:43 | 2 | 334.00 |
| 10/16/2026 21:43 | 20 | 333.99 |
| 10/16/2026 21:43 | 10 | 334.00 |
| 10/16/2026 21:43 | 3 | 334.00 |
| 10/16/2026 21:43 | 2 | 334.00 |
| 10/16/2026 21:43 | 40 | 334.01 |
| 10/16/2026 21:43 | 5 | 334.06 |
| 10/16/2026 21:43 | 26 | 334.02 |
| 10/16/2026 21:43 | 5 | 334.02 |
| 10/16/2026 21:43 | 9 | 334.02 |
| 10/16/2026 21:43 | 5 | 334.03 |
| 10/16/2026 21:43 | 6 | 334.03 |
| 10/16/2026 21:43 | 40 | 334.06 |
| 10/16/2026 21:43 | 2 | 334.19 |
| 10/16/2026 21:43 | 320 | 334.19 |
| 10/16/2026 21:43 | 680 | 334.19 |
| 10/16/2026 21:43 | 1 | 334.21 |
| 10/16/2026 21:43 | 120 | 334.21 |
| 10/16/2026 21:43 | 8 | 334.21 |
| 10/16/2026 21:43 | 36 | 334.21 |
| 10/16/2026 21:43 | 2 | 334.21 |
| 10/16/2026 21:43 | 2 | 334.21 |
| 10/16/2026 21:43 | 14 | 334.30 |
| 10/16/2026 21:43 | 4 | 334.30 |
| 10/16/2026 21:43 | 51 | 334.29 |
| 10/16/2026 21:43 | 40 | 334.29 |
| 10/16/2026 21:43 | 38 | 334.29 |
| 10/16/2026 21:43 | 2 | 334.29 |
| 10/16/2026 21:43 | 41 | 334.325 |
| 10/16/2026 21:43 | 20 | 334.36 |
| 10/16/2026 21:43 | 17 | 334.36 |
| 10/16/2026 21:43 | 3 | 334.36 |
| 10/16/2026 21:43 | 1 | 334.33 |
| 10/16/2026 21:43 | 5 | 334.29 |
| 10/16/2026 21:43 | 4 | 334.29 |
| 10/16/2026 21:43 | 1 | 334.29 |
| 10/16/2026 21:43 | 75 | 334.29 |
| 10/16/2026 21:43 | 3 | 334.35 |
| 10/16/2026 21:43 | 8 | 334.35 |
| 10/16/2026 21:43 | 5 | 334.33 |
| 10/16/2026 21:43 | 1 | 334.27 |
| 10/16/2026 21:43 | 6 | 334.26 |
| 10/16/2026 21:43 | 8 | 334.06 |
| 10/16/2026 21:43 | 20 | 334.06 |
| 10/16/2026 21:43 | 100 | 334.07 |
| 10/16/2026 21:43 | 40 | 334.18 |
| 10/16/2026 21:43 | 10 | 334.18 |
| 10/16/2026 21:43 | 200 | 334.19 |
| 10/16/2026 21:43 | 18 | 334.19 |
| 10/16/2026 21:43 | 52 | 334.19 |
| 10/16/2026 21:43 | 40 | 334.19 |
| 10/16/2026 21:43 | 10 | 334.20 |
| 10/16/2026 21:43 | 1 | 334.21 |
| 10/16/2026 21:43 | 5 | 334.31 |
| 10/16/2026 21:42 | 10 | 334.35 |
| 10/16/2026 21:42 | 10 | 334.19 |
| 10/16/2026 21:42 | 40 | 334.27 |
| 10/16/2026 21:42 | 40 | 334.33 |
| 10/16/2026 21:42 | 40 | 334.33 |
| 10/16/2026 21:42 | 1000 | 334.33 |
| 10/16/2026 21:42 | 10 | 334.425 |
| 10/16/2026 21:42 | 6 | 334.43 |
| 10/16/2026 21:42 | 40 | 334.35 |
| 10/16/2026 21:42 | 13 | 334.435 |
| 10/16/2026 21:42 | 4 | 334.43 |
| 10/16/2026 21:42 | 40 | 334.44 |
| 10/16/2026 21:42 | 3 | 334.44 |
| 10/16/2026 21:42 | 31 | 334.48 |
| 10/16/2026 21:42 | 2 | 334.48 |
| 10/16/2026 21:42 | 7 | 334.48 |
| 10/16/2026 21:42 | 2 | 334.49 |
| 10/16/2026 21:42 | 4 | 334.49 |
| 10/16/2026 21:42 | 34 | 334.49 |
| 10/16/2026 21:42 | 71 | 334.49 |
| 10/16/2026 21:42 | 40 | 334.51 |
| 10/16/2026 21:42 | 23 | 334.50 |
| 10/16/2026 21:42 | 10 | 334.50 |
| 10/16/2026 21:42 | 10 | 334.51 |
| 10/16/2026 21:42 | 1 | 334.51 |
| 10/16/2026 21:42 | 29 | 334.51 |
| 10/16/2026 21:42 | 80 | 334.51 |
| 10/16/2026 21:42 | 17 | 334.55 |
| 10/16/2026 21:42 | 1 | 334.65 |
| 10/16/2026 21:42 | 50 | 334.65 |
| 10/16/2026 21:42 | 150 | 334.72 |
| 10/16/2026 21:42 | 150 | 334.72 |
| 10/16/2026 21:42 | 50 | 334.70 |
| 10/16/2026 21:42 | 1 | 334.70 |
| 10/16/2026 21:42 | 150 | 334.74 |
| 10/16/2026 21:42 | 54 | 334.74 |
| 10/16/2026 21:42 | 4 | 334.75 |
| 10/16/2026 21:42 | 11 | 334.75 |
| 10/16/2026 21:42 | 14 | 334.75 |
| 10/16/2026 21:42 | 136 | 334.70 |
| 10/16/2026 21:42 | 45 | 334.70 |
| 10/16/2026 21:42 | 40 | 334.70 |
| 10/16/2026 21:42 | 80 | 334.70 |
| 10/16/2026 21:42 | 24 | 334.70 |
| 10/16/2026 21:42 | 50 | 334.70 |
| 10/16/2026 21:42 | 1 | 334.70 |
| 10/16/2026 21:42 | 144 | 334.70 |
| 10/16/2026 21:42 | 240 | 334.70 |
| 10/16/2026 21:42 | 16 | 334.69 |
| 10/16/2026 21:42 | 2 | 334.60 |
| 10/16/2026 21:42 | 5 | 334.60 |
| 10/16/2026 21:42 | 11 | 334.56 |
| 10/16/2026 21:42 | 80 | 334.55 |
| 10/16/2026 21:42 | 80 | 334.56 |
| 10/16/2026 21:42 | 40 | 334.56 |
| 10/16/2026 21:42 | 1 | 334.56 |
| 10/16/2026 21:42 | 80 | 334.56 |
| 10/16/2026 21:42 | 10 | 334.56 |
| 10/16/2026 21:42 | 5 | 334.55 |
| 10/16/2026 21:42 | 1 | 334.56 |
| 10/16/2026 21:42 | 25 | 334.56 |
| 10/16/2026 21:42 | 20 | 334.56 |
| 10/16/2026 21:42 | 50 | 334.56 |
| 10/16/2026 21:42 | 1 | 334.56 |
| 10/16/2026 21:42 | 669 | 334.56 |
| 10/16/2026 21:42 | 12 | 334.56 |
| 10/16/2026 21:42 | 7 | 334.55 |
| 10/16/2026 21:42 | 4 | 334.53 |
| 10/16/2026 21:42 | 1 | 334.53 |
| 10/16/2026 21:42 | 5 | 334.53 |
| 10/16/2026 21:42 | 1 | 334.51 |
| 10/16/2026 21:42 | 1 | 334.51 |
| 10/16/2026 21:42 | 1 | 334.51 |
| 10/16/2026 21:42 | 5 | 334.51 |
| 10/16/2026 21:42 | 1 | 334.50 |
| 10/16/2026 21:42 | 1 | 334.50 |
| 10/16/2026 21:42 | 1 | 334.50 |
| 10/16/2026 21:42 | 1 | 334.50 |
| 10/16/2026 21:42 | 7 | 334.50 |
| 10/16/2026 21:42 | 40 | 334.50 |
| 10/16/2026 21:42 | 2 | 334.50 |
| 10/16/2026 21:42 | 1 | 334.50 |
| 10/16/2026 21:42 | 1 | 334.48 |
| 10/16/2026 21:42 | 1 | 334.44 |
| 10/16/2026 21:42 | 2 | 334.39 |
| 10/16/2026 21:42 | 10 | 334.39 |
| 10/16/2026 21:42 | 2 | 334.35 |
| 10/16/2026 21:42 | 12 | 334.35 |
| 10/16/2026 21:42 | 40 | 334.33 |
| 10/16/2026 21:42 | 16 | 334.32 |
| 10/16/2026 21:42 | 14 | 334.31 |
| 10/16/2026 21:42 | 50 | 334.26 |
| 10/16/2026 21:42 | 40 | 334.26 |
| 10/16/2026 21:42 | 50 | 334.16 |
| 10/16/2026 21:42 | 10 | 334.26 |
| 10/16/2026 21:42 | 300 | 334.25 |
| 10/16/2026 21:42 | 50 | 334.25 |
| 10/16/2026 21:42 | 100 | 334.25 |
| 10/16/2026 21:42 | 100 | 334.24 |
| 10/16/2026 21:42 | 100 | 334.22 |
| 10/16/2026 21:42 | 100 | 334.16 |
| 10/16/2026 21:42 | 10 | 334.05 |
| 10/16/2026 21:42 | 40 | 334.04 |
| 10/16/2026 21:42 | 50 | 334.04 |
| 10/16/2026 21:42 | 40 | 334.04 |
| 10/16/2026 21:42 | 33 | 334.05 |
| 10/16/2026 21:42 | 1 | 334.05 |
| 10/16/2026 21:42 | 6 | 334.05 |
| 10/16/2026 21:42 | 1 | 334.08 |
| 10/16/2026 21:42 | 1 | 334.08 |
| 10/16/2026 21:42 | 2 | 334.08 |
| 10/16/2026 21:42 | 40 | 334.08 |
| 10/16/2026 21:42 | 35 | 334.08 |
| 10/16/2026 21:42 | 5 | 334.08 |
| 10/16/2026 21:42 | 30 | 334.17 |
| 10/16/2026 21:42 | 40 | 334.19 |
| 10/16/2026 21:42 | 135 | 334.22 |
| 10/16/2026 21:42 | 10 | 334.24 |
| 10/16/2026 21:42 | 1 | 334.30 |
| 10/16/2026 21:42 | 1 | 334.25 |
| 10/16/2026 21:42 | 1 | 334.25 |
| 10/16/2026 21:42 | 40 | 334.25 |
| 10/16/2026 21:42 | 1 | 334.38 |
| 10/16/2026 21:42 | 22 | 334.39 |
| 10/16/2026 21:42 | 40 | 334.345 |
| 10/16/2026 21:42 | 12 | 334.28 |
| 10/16/2026 21:42 | 2 | 334.39 |
| 10/16/2026 21:42 | 13 | 334.38 |
| 10/16/2026 21:42 | 13 | 334.39 |
| 10/16/2026 21:42 | 1000 | 334.41 |
| 10/16/2026 21:42 | 16 | 334.38 |
| 10/16/2026 21:42 | 22 | 334.38 |
| 10/16/2026 21:42 | 2 | 334.38 |
| 10/16/2026 21:42 | 1 | 334.38 |
| 10/16/2026 21:42 | 38 | 334.38 |
| 10/16/2026 21:42 | 2 | 334.38 |
| 10/16/2026 21:42 | 1 | 334.37 |
| 10/16/2026 21:42 | 40 | 334.34 |
| 10/16/2026 21:42 | 30 | 334.25 |
| 10/16/2026 21:42 | 13 | 334.32 |
| 10/16/2026 21:42 | 40 | 334.29 |
| 10/16/2026 21:42 | 2 | 334.28 |
| 10/16/2026 21:42 | 21 | 334.25 |
| 10/16/2026 21:42 | 2 | 334.25 |
| 10/16/2026 21:42 | 1 | 334.24 |
| 10/16/2026 21:42 | 40 | 334.25 |
| 10/16/2026 21:42 | 2 | 334.25 |
| 10/16/2026 21:42 | 40 | 334.25 |
| 10/16/2026 21:42 | 1 | 334.315 |
| 10/16/2026 21:42 | 58 | 334.24 |
| 10/16/2026 21:42 | 22 | 334.24 |
| 10/16/2026 21:42 | 5 | 334.24 |
| 10/16/2026 21:42 | 25 | 334.23 |
| 10/16/2026 21:42 | 2 | 334.23 |
| 10/16/2026 21:42 | 7 | 334.18 |
| 10/16/2026 21:41 | 11 | 334.18 |
| 10/16/2026 21:41 | 22 | 334.18 |
| 10/16/2026 21:41 | 27 | 334.01 |
| 10/16/2026 21:41 | 35 | 333.96 |
| 10/16/2026 21:41 | 2 | 333.95 |
| 10/16/2026 21:41 | 7 | 334.08 |
| 10/16/2026 21:41 | 15 | 334.04 |
| 10/16/2026 21:41 | 20 | 333.98 |
| 10/16/2026 21:41 | 1000 | 334.00 |
| 10/16/2026 21:41 | 40 | 334.00 |
| 10/16/2026 21:41 | 392 | 334.00 |
| 10/16/2026 21:41 | 5 | 334.00 |
| 10/16/2026 21:41 | 103 | 334.00 |
| 10/16/2026 21:41 | 40 | 334.01 |
| 10/16/2026 21:41 | 87 | 334.10 |
| 10/16/2026 21:41 | 1 | 334.02 |
| 10/16/2026 21:41 | 1 | 334.02 |
| 10/16/2026 21:41 | 11 | 334.02 |
| 10/16/2026 21:41 | 39 | 334.02 |
| 10/16/2026 21:41 | 1 | 334.03 |
| 10/16/2026 21:41 | 1 | 334.02 |
| 10/16/2026 21:41 | 40 | 334.03 |
| 10/16/2026 21:41 | 80 | 334.03 |
| 10/16/2026 21:41 | 10 | 334.03 |
| 10/16/2026 21:41 | 100 | 334.04 |
| 10/16/2026 21:41 | 50 | 334.05 |
| 10/16/2026 21:41 | 300 | 334.05 |
| 10/16/2026 21:41 | 156 | 334.07 |
| 10/16/2026 21:41 | 30 | 334.16 |
| 10/16/2026 21:41 | 15 | 334.13 |
| 10/16/2026 21:41 | 400 | 334.15 |
| 10/16/2026 21:41 | 100 | 334.15 |
| 10/16/2026 21:41 | 30 | 334.15 |
| 10/16/2026 21:41 | 4 | 334.11 |
| 10/16/2026 21:41 | 1 | 334.02 |
| 10/16/2026 21:41 | 24 | 334.02 |
| 10/16/2026 21:41 | 16 | 334.02 |
| 10/16/2026 21:41 | 10 | 334.02 |
| 10/16/2026 21:41 | 50 | 334.02 |
| 10/16/2026 21:41 | 40 | 334.02 |
| 10/16/2026 21:41 | 37 | 334.02 |
| 10/16/2026 21:41 | 18 | 334.03 |
| 10/16/2026 21:41 | 2 | 334.03 |
| 10/16/2026 21:41 | 3 | 334.02 |
| 10/16/2026 21:41 | 11 | 334.03 |
| 10/16/2026 21:41 | 40 | 334.03 |
| 10/16/2026 21:41 | 40 | 334.04 |
| 10/16/2026 21:41 | 1 | 334.05 |
| 10/16/2026 21:41 | 2 | 334.05 |
| 10/16/2026 21:41 | 6 | 334.16 |
| 10/16/2026 21:41 | 100 | 334.155 |
| 10/16/2026 21:41 | 14 | 334.21 |
| 10/16/2026 21:41 | 6 | 334.16 |
| 10/16/2026 21:41 | 1 | 334.16 |
| 10/16/2026 21:41 | 1 | 334.25 |
| 10/16/2026 21:41 | 111 | 334.20 |
| 10/16/2026 21:41 | 155 | 334.20 |
| 10/16/2026 21:41 | 134 | 334.20 |
| 10/16/2026 21:41 | 51 | 334.25 |
| 10/16/2026 21:41 | 5 | 334.21 |
| 10/16/2026 21:41 | 10 | 334.21 |
| 10/16/2026 21:41 | 40 | 334.21 |
| 10/16/2026 21:41 | 200 | 334.255 |
| 10/16/2026 21:41 | 4 | 334.30 |
| 10/16/2026 21:41 | 5 | 334.28 |
| 10/16/2026 21:41 | 9 | 334.30 |
| 10/16/2026 21:41 | 1 | 334.30 |
| 10/16/2026 21:41 | 1 | 334.21 |
| 10/16/2026 21:41 | 60 | 334.23 |
| 10/16/2026 21:41 | 7 | 334.30 |
| 10/16/2026 21:41 | 11 | 334.29 |
| 10/16/2026 21:41 | 40 | 334.24 |
| 10/16/2026 21:41 | 18 | 334.39 |
| 10/16/2026 21:41 | 1 | 334.39 |
| 10/16/2026 21:41 | 64 | 334.39 |
| 10/16/2026 21:41 | 40 | 334.39 |
| 10/16/2026 21:41 | 1 | 334.39 |
| 10/16/2026 21:41 | 100 | 334.38 |
| 10/16/2026 21:41 | 25 | 334.37 |
| 10/16/2026 21:41 | 162 | 334.38 |
| 10/16/2026 21:41 | 100 | 334.38 |
| 10/16/2026 21:41 | 100 | 334.37 |
| 10/16/2026 21:41 | 100 | 334.36 |
| 10/16/2026 21:41 | 100 | 334.32 |
| 10/16/2026 21:41 | 10 | 334.24 |
| 10/16/2026 21:41 | 49 | 334.16 |
| 10/16/2026 21:41 | 30 | 334.16 |
| 10/16/2026 21:41 | 1 | 334.03 |
| 10/16/2026 21:41 | 30 | 334.03 |
| 10/16/2026 21:41 | 20 | 334.05 |
| 10/16/2026 21:41 | 40 | 334.195 |
| 10/16/2026 21:41 | 68 | 334.08 |
| 10/16/2026 21:41 | 40 | 334.08 |
| 10/16/2026 21:41 | 7 | 334.08 |
| 10/16/2026 21:41 | 6 | 334.09 |
| 10/16/2026 21:41 | 5 | 334.09 |
| 10/16/2026 21:41 | 7 | 334.09 |
| 10/16/2026 21:41 | 40 | 334.10 |
| 10/16/2026 21:41 | 3 | 334.11 |
| 10/16/2026 21:41 | 43 | 334.15 |
| 10/16/2026 21:41 | 2 | 334.265 |
| 10/16/2026 21:41 | 5 | 334.43 |
| 10/16/2026 21:41 | 1 | 334.40 |
| 10/16/2026 21:41 | 2 | 334.39 |
| 10/16/2026 21:41 | 40 | 334.39 |
| 10/16/2026 21:41 | 2 | 334.39 |
| 10/16/2026 21:41 | 2 | 334.38 |
| 10/16/2026 21:41 | 1 | 334.38 |
| 10/16/2026 21:41 | 57 | 334.36 |
| 10/16/2026 21:41 | 40 | 334.33 |
| 10/16/2026 21:41 | 11 | 334.32 |
| 10/16/2026 21:41 | 3 | 334.18 |
| 10/16/2026 21:41 | 37 | 334.18 |
| 10/16/2026 21:41 | 40 | 334.18 |
| 10/16/2026 21:41 | 3 | 334.19 |
| 10/16/2026 21:41 | 18 | 334.20 |
| 10/16/2026 21:41 | 2 | 334.20 |
| 10/16/2026 21:41 | 8 | 334.20 |
| 10/16/2026 21:41 | 22 | 334.28 |
| 10/16/2026 21:41 | 18 | 334.28 |
| 10/16/2026 21:41 | 21 | 334.28 |
| 10/16/2026 21:41 | 18 | 334.28 |
| 10/16/2026 21:41 | 3 | 334.28 |
| 10/16/2026 21:41 | 10 | 334.31 |
| 10/16/2026 21:41 | 7 | 334.31 |
| 10/16/2026 21:41 | 40 | 334.29 |
| 10/16/2026 21:40 | 10 | 334.31 |
| 10/16/2026 21:40 | 23 | 334.28 |
| 10/16/2026 21:40 | 100 | 334.30 |
| 10/16/2026 21:40 | 2 | 334.32 |
| 10/16/2026 21:40 | 1 | 334.32 |
| 10/16/2026 21:40 | 1 | 334.36 |
| 10/16/2026 21:40 | 1 | 334.36 |
| 10/16/2026 21:40 | 1 | 334.36 |
| 10/16/2026 21:40 | 3 | 334.36 |
| 10/16/2026 21:40 | 17 | 334.36 |
| 10/16/2026 21:40 | 3 | 334.36 |
| 10/16/2026 21:40 | 3 | 334.35 |
| 10/16/2026 21:40 | 15 | 334.35 |
| 10/16/2026 21:40 | 5 | 334.35 |
| 10/16/2026 21:40 | 6 | 334.34 |
| 10/16/2026 21:40 | 5 | 334.34 |
| 10/16/2026 21:40 | 3 | 334.33 |
| 10/16/2026 21:40 | 1 | 334.33 |
| 10/16/2026 21:40 | 20 | 334.33 |
| 10/16/2026 21:40 | 19 | 334.33 |
| 10/16/2026 21:40 | 1 | 334.32 |
| 10/16/2026 21:40 | 20 | 334.32 |
| 10/16/2026 21:40 | 20 | 334.32 |
| 10/16/2026 21:40 | 1 | 334.30 |
| 10/16/2026 21:40 | 10 | 334.30 |
| 10/16/2026 21:40 | 1 | 334.285 |
| 10/16/2026 21:40 | 5 | 334.285 |
| 10/16/2026 21:40 | 11 | 334.285 |
| 10/16/2026 21:40 | 11 | 334.25 |
| 10/16/2026 21:40 | 11 | 334.25 |
| 10/16/2026 21:40 | 8 | 334.25 |
| 10/16/2026 21:40 | 8 | 334.24 |
| 10/16/2026 21:40 | 5 | 334.23 |
| 10/16/2026 21:40 | 18 | 334.23 |
| 10/16/2026 21:40 | 8 | 334.25 |
| 10/16/2026 21:40 | 2 | 334.25 |
| 10/16/2026 21:40 | 9 | 334.25 |
| 10/16/2026 21:40 | 102 | 334.25 |
| 10/16/2026 21:40 | 45 | 334.25 |
| 10/16/2026 21:40 | 8 | 334.25 |
| 10/16/2026 21:40 | 240 | 334.25 |
| 10/16/2026 21:40 | 12 | 334.25 |
| 10/16/2026 21:40 | 240 | 334.25 |
| 10/16/2026 21:40 | 227 | 334.25 |
| 10/16/2026 21:40 | 11 | 334.25 |
| 10/16/2026 21:40 | 2 | 334.25 |
| 10/16/2026 21:40 | 180 | 334.25 |
| 10/16/2026 21:40 | 8 | 334.22 |
| 10/16/2026 21:40 | 35 | 334.22 |
| 10/16/2026 21:40 | 29 | 334.22 |
| 10/16/2026 21:40 | 40 | 334.25 |
| 10/16/2026 21:40 | 1 | 334.25 |
| 10/16/2026 21:40 | 19 | 334.25 |
| 10/16/2026 21:40 | 15 | 334.25 |
| 10/16/2026 21:40 | 125 | 334.25 |
| 10/16/2026 21:40 | 100 | 334.24 |
| 10/16/2026 21:40 | 74 | 334.25 |
| 10/16/2026 21:40 | 1 | 334.25 |
| 10/16/2026 21:40 | 40 | 334.25 |
| 10/16/2026 21:40 | 81 | 334.24 |
| 10/16/2026 21:40 | 1 | 334.25 |
| 10/16/2026 21:40 | 1 | 334.25 |
| 10/16/2026 21:40 | 53 | 334.25 |
| 10/16/2026 21:40 | 187 | 334.25 |
| 10/16/2026 21:40 | 30 | 334.25 |
| 10/16/2026 21:40 | 23 | 334.25 |
| 10/16/2026 21:40 | 100 | 334.23 |
| 10/16/2026 21:40 | 1 | 334.24 |
| 10/16/2026 21:40 | 12 | 334.21 |
| 10/16/2026 21:40 | 36 | 334.23 |
| 10/16/2026 21:40 | 5 | 334.165 |
| 10/16/2026 21:40 | 120 | 334.13 |
| 10/16/2026 21:40 | 7 | 334.14 |
| 10/16/2026 21:40 | 29 | 334.15 |
| 10/16/2026 21:40 | 40 | 334.14 |
| 10/16/2026 21:40 | 2 | 334.14 |
| 10/16/2026 21:40 | 98 | 334.13 |
| 10/16/2026 21:40 | 2 | 334.13 |
| 10/16/2026 21:40 | 18 | 334.09 |
| 10/16/2026 21:40 | 2 | 334.09 |
| 10/16/2026 21:40 | 16 | 334.13 |
| 10/16/2026 21:40 | 1 | 334.13 |
| 10/16/2026 21:40 | 1 | 334.11 |
| 10/16/2026 21:40 | 157 | 334.10 |
| 10/16/2026 21:40 | 5 | 334.02 |
| 10/16/2026 21:40 | 3 | 334.10 |
| 10/16/2026 21:40 | 12 | 334.02 |
| 10/16/2026 21:40 | 9 | 334.02 |
| 10/16/2026 21:40 | 3 | 334.02 |
| 10/16/2026 21:40 | 26 | 333.90 |
| 10/16/2026 21:40 | 50 | 333.91 |
| 10/16/2026 21:40 | 100 | 333.93 |
| 10/16/2026 21:40 | 100 | 333.94 |
| 10/16/2026 21:40 | 200 | 333.95 |
| 10/16/2026 21:40 | 100 | 333.95 |
| 10/16/2026 21:40 | 300 | 333.96 |
| 10/16/2026 21:40 | 1 | 333.96 |
| 10/16/2026 21:40 | 10 | 333.93 |
| 10/16/2026 21:40 | 20 | 333.93 |
| 10/16/2026 21:40 | 40 | 333.93 |
| 10/16/2026 21:40 | 17 | 333.98 |
| 10/16/2026 21:40 | 2 | 333.98 |
| 10/16/2026 21:40 | 21 | 333.99 |
| 10/16/2026 21:40 | 40 | 333.99 |
| 10/16/2026 21:40 | 3 | 333.99 |
| 10/16/2026 21:40 | 10 | 334.00 |
| 10/16/2026 21:40 | 2 | 334.00 |
| 10/16/2026 21:40 | 16 | 334.00 |
| 10/16/2026 21:40 | 2 | 334.00 |
| 10/16/2026 21:40 | 21 | 334.00 |
| 10/16/2026 21:40 | 8 | 334.00 |
| 10/16/2026 21:40 | 23 | 334.01 |
| 10/16/2026 21:40 | 40 | 334.03 |
| 10/16/2026 21:40 | 40 | 334.04 |
| 10/16/2026 21:40 | 40 | 334.04 |
| 10/16/2026 21:40 | 40 | 334.04 |
| 10/16/2026 21:40 | 100 | 334.04 |
| 10/16/2026 21:40 | 1 | 334.04 |
| 10/16/2026 21:40 | 100 | 334.04 |
| 10/16/2026 21:40 | 40 | 334.00 |
| 10/16/2026 21:40 | 3 | 334.00 |
| 10/16/2026 21:40 | 40 | 334.00 |
| 10/16/2026 21:40 | 10 | 334.00 |
| 10/16/2026 21:40 | 13 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 10 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 10 | 334.00 |
| 10/16/2026 21:40 | 10 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 5 | 334.00 |
| 10/16/2026 21:40 | 16 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 2 | 334.00 |
| 10/16/2026 21:40 | 2 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 5 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 2 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 200 | 334.00 |
| 10/16/2026 21:40 | 3 | 334.00 |
| 10/16/2026 21:40 | 5 | 334.00 |
| 10/16/2026 21:40 | 3 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 172 | 334.00 |
| 10/16/2026 21:40 | 28 | 334.00 |
| 10/16/2026 21:40 | 5 | 334.00 |
| 10/16/2026 21:40 | 4 | 334.00 |
| 10/16/2026 21:40 | 3 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 10 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 2 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 2 | 334.00 |
| 10/16/2026 21:40 | 1 | 334.00 |
| 10/16/2026 21:40 | 2 | 334.00 |
| 10/16/2026 21:40 | 40 | 334.01 |
| 10/16/2026 21:40 | 40 | 334.01 |
| 10/16/2026 21:40 | 2 | 334.02 |
| 10/16/2026 21:40 | 40 | 334.05 |
| 10/16/2026 21:40 | 7 | 334.05 |
| 10/16/2026 21:40 | 40 | 334.05 |
| 10/16/2026 21:40 | 20 | 334.05 |
| 10/16/2026 21:40 | 20 | 334.05 |
| 10/16/2026 21:40 | 10 | 334.05 |
| 10/16/2026 21:40 | 11 | 334.06 |
| 10/16/2026 21:40 | 80 | 334.06 |
| 10/16/2026 21:40 | 14 | 334.09 |
| 10/16/2026 21:40 | 3 | 334.09 |
| 10/16/2026 21:40 | 2 | 334.10 |
| 10/16/2026 21:40 | 10 | 334.11 |
| 10/16/2026 21:40 | 40 | 334.11 |
| 10/16/2026 21:40 | 23 | 334.25 |
| 10/16/2026 21:40 | 10 | 334.25 |
| 10/16/2026 21:40 | 7 | 334.25 |
| 10/16/2026 21:40 | 4 | 334.25 |
| 10/16/2026 21:40 | 36 | 334.25 |
| 10/16/2026 21:40 | 40 | 334.25 |
| 10/16/2026 21:40 | 40 | 334.25 |
| 10/16/2026 21:40 | 27 | 334.25 |
| 10/16/2026 21:40 | 2 | 334.25 |
| 10/16/2026 21:40 | 11 | 334.25 |
| 10/16/2026 21:40 | 4 | 334.25 |
| 10/16/2026 21:40 | 15 | 334.25 |
| 10/16/2026 21:40 | 45 | 334.25 |
| 10/16/2026 21:40 | 16 | 334.25 |
| 10/16/2026 21:40 | 24 | 334.25 |
| 10/16/2026 21:40 | 15 | 334.23 |
| 10/16/2026 21:40 | 40 | 334.15 |
| 10/16/2026 21:40 | 2 | 334.06 |
| 10/16/2026 21:40 | 40 | 334.07 |
| 10/16/2026 21:40 | 11 | 334.08 |
| 10/16/2026 21:40 | 2 | 334.08 |
| 10/16/2026 21:40 | 6 | 334.19 |
| 10/16/2026 21:40 | 11 | 334.25 |
| 10/16/2026 21:40 | 5 | 334.11 |
| 10/16/2026 21:40 | 1 | 334.11 |
| 10/16/2026 21:40 | 1 | 334.11 |
| 10/16/2026 21:40 | 40 | 334.11 |
| 10/16/2026 21:40 | 3 | 334.13 |
| 10/16/2026 21:40 | 10 | 334.13 |
| 10/16/2026 21:40 | 80 | 334.13 |
| 10/16/2026 21:40 | 2 | 334.13 |
| 10/16/2026 21:40 | 1 | 334.13 |
| 10/16/2026 21:40 | 1 | 334.15 |
| 10/16/2026 21:40 | 1 | 334.16 |
| 10/16/2026 21:40 | 2 | 334.16 |
| 10/16/2026 21:40 | 2 | 334.16 |
| 10/16/2026 21:40 | 4 | 334.16 |
| 10/16/2026 21:40 | 4 | 334.31 |
| 10/16/2026 21:40 | 1 | 334.27 |
| 10/16/2026 21:40 | 1 | 334.20 |
| 10/16/2026 21:40 | 10 | 334.16 |
| 10/16/2026 21:40 | 25 | 334.17 |
| 10/16/2026 21:40 | 40 | 334.18 |
| 10/16/2026 21:40 | 24 | 334.26 |
| 10/16/2026 21:40 | 20 | 334.26 |
| 10/16/2026 21:40 | 2 | 334.26 |
| 10/16/2026 21:40 | 5 | 334.265 |
| 10/16/2026 21:40 | 37 | 334.18 |
| 10/16/2026 21:40 | 3 | 334.18 |
| 10/16/2026 21:40 | 1 | 334.17 |
| 10/16/2026 21:40 | 10 | 334.32 |
| 10/16/2026 21:40 | 80 | 334.26 |
| 10/16/2026 21:40 | 1 | 334.17 |
| 10/16/2026 21:40 | 38 | 334.17 |
| 10/16/2026 21:40 | 4 | 334.17 |
| 10/16/2026 21:40 | 14 | 334.27 |
| 10/16/2026 21:40 | 11 | 334.30 |
| 10/16/2026 21:40 | 16 | 334.29 |
| 10/16/2026 21:40 | 4 | 334.29 |
| 10/16/2026 21:40 | 40 | 334.29 |
| 10/16/2026 21:40 | 13 | 334.29 |
| 10/16/2026 21:40 | 26 | 334.29 |
| 10/16/2026 21:40 | 4 | 334.21 |
| 10/16/2026 21:39 | 12 | 334.16 |
| 10/16/2026 21:39 | 100 | 334.17 |
| 10/16/2026 21:39 | 10 | 334.15 |
| 10/16/2026 21:39 | 12 | 334.21 |
| 10/16/2026 21:39 | 7 | 334.32 |
| 10/16/2026 21:39 | 20 | 334.15 |
| 10/16/2026 21:39 | 36 | 334.16 |
| 10/16/2026 21:39 | 4 | 334.16 |
| 10/16/2026 21:39 | 4 | 334.245 |
| 10/16/2026 21:39 | 1 | 334.20 |
| 10/16/2026 21:39 | 10 | 334.20 |
| 10/16/2026 21:39 | 1 | 334.25 |
| 10/16/2026 21:39 | 2 | 334.375 |
| 10/16/2026 21:39 | 8 | 334.315 |
| 10/16/2026 21:39 | 40 | 334.28 |
| 10/16/2026 21:39 | 10 | 334.28 |
| 10/16/2026 21:39 | 8 | 334.42 |
| 10/16/2026 21:39 | 2 | 334.42 |
| 10/16/2026 21:39 | 1 | 334.25 |
| 10/16/2026 21:39 | 1 | 334.26 |
| 10/16/2026 21:39 | 80 | 334.35 |
| 10/16/2026 21:39 | 13 | 334.36 |
| 10/16/2026 21:39 | 27 | 334.36 |
| 10/16/2026 21:39 | 11 | 334.40 |
| 10/16/2026 21:39 | 6 | 334.37 |
| 10/16/2026 21:39 | 40 | 334.37 |
| 10/16/2026 21:39 | 40 | 334.37 |
| 10/16/2026 21:39 | 86 | 334.38 |
| 10/16/2026 21:39 | 3 | 334.40 |
| 10/16/2026 21:39 | 4 | 334.42 |
| 10/16/2026 21:39 | 11 | 334.43 |
| 10/16/2026 21:39 | 29 | 334.43 |
| 10/16/2026 21:39 | 40 | 334.43 |
| 10/16/2026 21:39 | 18 | 334.44 |
| 10/16/2026 21:39 | 40 | 334.44 |
| 10/16/2026 21:39 | 40 | 334.45 |
| 10/16/2026 21:39 | 20 | 334.47 |
| 10/16/2026 21:39 | 1 | 334.47 |
| 10/16/2026 21:39 | 8 | 334.63 |
| 10/16/2026 21:39 | 5 | 334.63 |
| 10/16/2026 21:39 | 20 | 334.53 |
| 10/16/2026 21:39 | 1 | 334.53 |
| 10/16/2026 21:39 | 216 | 334.64 |
| 10/16/2026 21:39 | 100 | 334.63 |
| 10/16/2026 21:39 | 23 | 334.64 |
| 10/16/2026 21:39 | 29 | 334.63 |
| 10/16/2026 21:39 | 100 | 334.62 |
| 10/16/2026 21:39 | 1 | 334.64 |
| 10/16/2026 21:39 | 42 | 334.64 |
| 10/16/2026 21:39 | 40 | 334.64 |
| 10/16/2026 21:39 | 195 | 334.64 |
| 10/16/2026 21:39 | 10 | 334.64 |
| 10/16/2026 21:39 | 3 | 334.63 |
| 10/16/2026 21:39 | 1 | 334.63 |
| 10/16/2026 21:39 | 2 | 334.63 |
| 10/16/2026 21:39 | 14 | 334.63 |
| 10/16/2026 21:39 | 9 | 334.63 |
| 10/16/2026 21:39 | 14 | 334.63 |
| 10/16/2026 21:39 | 35 | 334.64 |
| 10/16/2026 21:39 | 20 | 334.64 |
| 10/16/2026 21:39 | 28 | 334.63 |
| 10/16/2026 21:39 | 25 | 334.63 |
| 10/16/2026 21:39 | 2 | 334.63 |
| 10/16/2026 21:39 | 1 | 334.46 |
| 10/16/2026 21:39 | 16 | 334.46 |
| 10/16/2026 21:39 | 23 | 334.46 |
| 10/16/2026 21:39 | 15 | 334.42 |
| 10/16/2026 21:39 | 25 | 334.44 |
| 10/16/2026 21:39 | 200 | 334.44 |
| 10/16/2026 21:39 | 10 | 334.45 |
| 10/16/2026 21:39 | 5 | 334.46 |
| 10/16/2026 21:39 | 80 | 334.46 |
| 10/16/2026 21:39 | 40 | 334.47 |
| 10/16/2026 21:39 | 3 | 334.49 |
| 10/16/2026 21:39 | 2 | 334.49 |
| 10/16/2026 21:39 | 40 | 334.50 |
| 10/16/2026 21:39 | 13 | 334.52 |
| 10/16/2026 21:39 | 11 | 334.53 |
| 10/16/2026 21:39 | 78 | 334.53 |
| 10/16/2026 21:39 | 2 | 334.53 |
| 10/16/2026 21:39 | 38 | 334.55 |
| 10/16/2026 21:39 | 2 | 334.55 |
| 10/16/2026 21:39 | 3 | 334.56 |
| 10/16/2026 21:39 | 28 | 334.70 |
| 10/16/2026 21:39 | 3 | 334.70 |
| 10/16/2026 21:39 | 9 | 334.70 |
| 10/16/2026 21:39 | 14 | 334.70 |
| 10/16/2026 21:39 | 1 | 334.70 |
| 10/16/2026 21:39 | 209 | 334.70 |
| 10/16/2026 21:39 | 7 | 334.70 |
| 10/16/2026 21:39 | 29 | 334.69 |
| 10/16/2026 21:39 | 20 | 334.67 |
| 10/16/2026 21:39 | 9 | 334.68 |
| 10/16/2026 21:39 | 4 | 334.64 |
| 10/16/2026 21:39 | 40 | 334.58 |
| 10/16/2026 21:39 | 26 | 334.69 |
| 10/16/2026 21:39 | 20 | 334.69 |
| 10/16/2026 21:39 | 18 | 334.69 |
| 10/16/2026 21:39 | 100 | 334.69 |
| 10/16/2026 21:39 | 22 | 334.69 |
| 10/16/2026 21:39 | 100 | 334.68 |
| 10/16/2026 21:39 | 9 | 334.60 |
| 10/16/2026 21:39 | 40 | 334.61 |
| 10/16/2026 21:39 | 12 | 334.60 |
| 10/16/2026 21:39 | 7 | 334.61 |
| 10/16/2026 21:39 | 3 | 334.61 |
| 10/16/2026 21:39 | 19 | 334.60 |
| 10/16/2026 21:39 | 10 | 334.66 |
| 10/16/2026 21:39 | 40 | 334.61 |
| 10/16/2026 21:39 | 50 | 334.61 |
| 10/16/2026 21:39 | 3 | 334.61 |
| 10/16/2026 21:39 | 2 | 334.61 |
| 10/16/2026 21:39 | 36 | 334.61 |
| 10/16/2026 21:38 | 4 | 334.61 |
| 10/16/2026 21:38 | 1 | 334.64 |
| 10/16/2026 21:38 | 10 | 334.77 |
| 10/16/2026 21:38 | 4 | 334.69 |
| 10/16/2026 21:38 | 40 | 334.67 |
| 10/16/2026 21:38 | 2 | 334.67 |
| 10/16/2026 21:38 | 50 | 334.76 |
| 10/16/2026 21:38 | 6 | 334.65 |
| 10/16/2026 21:38 | 2 | 334.73 |
| 10/16/2026 21:38 | 1 | 334.72 |
| 10/16/2026 21:38 | 3 | 334.71 |
| 10/16/2026 21:38 | 11 | 334.70 |
| 10/16/2026 21:38 | 1 | 334.70 |
| 10/16/2026 21:38 | 1 | 334.67 |
| 10/16/2026 21:38 | 200 | 334.50 |
| 10/16/2026 21:38 | 43 | 334.50 |
| 10/16/2026 21:38 | 4 | 334.50 |
| 10/16/2026 21:38 | 23 | 334.50 |
| 10/16/2026 21:38 | 50 | 334.50 |
| 10/16/2026 21:38 | 80 | 334.50 |
| 10/16/2026 21:38 | 40 | 334.50 |
| 10/16/2026 21:38 | 50 | 334.50 |
| 10/16/2026 21:38 | 14 | 334.50 |
| 10/16/2026 21:38 | 153 | 334.50 |
| 10/16/2026 21:38 | 1 | 334.50 |
| 10/16/2026 21:38 | 22 | 334.50 |
| 10/16/2026 21:38 | 1 | 334.50 |
| 10/16/2026 21:38 | 11 | 334.49 |
| 10/16/2026 21:38 | 6 | 334.49 |
| 10/16/2026 21:38 | 14 | 334.49 |
| 10/16/2026 21:38 | 9 | 334.36 |
| 10/16/2026 21:38 | 31 | 334.36 |
| 10/16/2026 21:38 | 1 | 334.38 |
| 10/16/2026 21:38 | 49 | 334.38 |
| 10/16/2026 21:38 | 160 | 334.38 |
| 10/16/2026 21:38 | 1 | 334.44 |
| 10/16/2026 21:38 | 3 | 334.46 |
| 10/16/2026 21:38 | 40 | 334.46 |
| 10/16/2026 21:38 | 2 | 334.46 |
| 10/16/2026 21:38 | 13 | 334.48 |
| 10/16/2026 21:38 | 2 | 334.50 |
| 10/16/2026 21:38 | 69 | 334.50 |
| 10/16/2026 21:38 | 4 | 334.69 |
| 10/16/2026 21:38 | 1 | 334.69 |
| 10/16/2026 21:38 | 18 | 334.69 |
| 10/16/2026 21:38 | 2 | 334.69 |
| 10/16/2026 21:38 | 4 | 334.72 |
| 10/16/2026 21:38 | 34 | 334.72 |
| 10/16/2026 21:38 | 1 | 334.72 |
| 10/16/2026 21:38 | 1 | 334.72 |
| 10/16/2026 21:38 | 5 | 334.72 |
| 10/16/2026 21:38 | 35 | 334.72 |
| 10/16/2026 21:38 | 5 | 334.71 |
| 10/16/2026 21:38 | 6 | 334.70 |
| 10/16/2026 21:38 | 1 | 334.55 |
| 10/16/2026 21:38 | 21 | 334.55 |
| 10/16/2026 21:38 | 19 | 334.54 |
| 10/16/2026 21:38 | 14 | 334.54 |
| 10/16/2026 21:38 | 23 | 334.54 |
| 10/16/2026 21:38 | 40 | 334.49 |
| 10/16/2026 21:38 | 8 | 334.50 |
| 10/16/2026 21:38 | 30 | 334.50 |
| 10/16/2026 21:38 | 1 | 334.50 |
| 10/16/2026 21:38 | 1 | 334.50 |
| 10/16/2026 21:38 | 50 | 334.50 |
| 10/16/2026 21:38 | 80 | 334.50 |
| 10/16/2026 21:38 | 4 | 334.51 |
| 10/16/2026 21:38 | 80 | 334.51 |
| 10/16/2026 21:38 | 5 | 334.58 |
| 10/16/2026 21:38 | 28 | 334.58 |
| 10/16/2026 21:38 | 6 | 334.58 |
| 10/16/2026 21:38 | 3 | 334.58 |
| 10/16/2026 21:38 | 2 | 334.58 |
| 10/16/2026 21:38 | 50 | 334.58 |
| 10/16/2026 21:38 | 10 | 334.69 |
| 10/16/2026 21:38 | 20 | 334.64 |
| 10/16/2026 21:38 | 12 | 334.64 |
| 10/16/2026 21:38 | 11 | 334.70 |
| 10/16/2026 21:38 | 10 | 334.69 |
| 10/16/2026 21:38 | 35 | 334.69 |
| 10/16/2026 21:38 | 29 | 334.53 |
| 10/16/2026 21:38 | 2 | 334.53 |
| 10/16/2026 21:38 | 2 | 334.53 |
| 10/16/2026 21:38 | 4 | 334.53 |
| 10/16/2026 21:38 | 3 | 334.53 |
| 10/16/2026 21:38 | 3 | 334.53 |
| 10/16/2026 21:38 | 10 | 334.48 |
| 10/16/2026 21:38 | 10 | 334.48 |
| 10/16/2026 21:38 | 54 | 334.52 |
| 10/16/2026 21:38 | 1 | 334.52 |
| 10/16/2026 21:38 | 1 | 334.49 |
| 10/16/2026 21:37 | 83 | 334.46 |
| 10/16/2026 21:37 | 2 | 334.27 |
| 10/16/2026 21:37 | 16 | 334.27 |
| 10/16/2026 21:37 | 4 | 334.27 |
| 10/16/2026 21:37 | 7 | 334.30 |
| 10/16/2026 21:37 | 1 | 334.30 |
| 10/16/2026 21:37 | 10 | 334.40 |
| 10/16/2026 21:37 | 39 | 334.33 |
| 10/16/2026 21:37 | 1 | 334.33 |
| 10/16/2026 21:37 | 40 | 334.33 |
| 10/16/2026 21:37 | 20 | 334.33 |
| 10/16/2026 21:37 | 1 | 334.35 |
| 10/16/2026 21:37 | 19 | 334.35 |
| 10/16/2026 21:37 | 1 | 334.36 |
| 10/16/2026 21:37 | 4 | 334.39 |
| 10/16/2026 21:37 | 40 | 334.44 |
| 10/16/2026 21:37 | 42 | 334.44 |
| 10/16/2026 21:37 | 32 | 334.44 |
| 10/16/2026 21:37 | 4 | 334.44 |
| 10/16/2026 21:37 | 2 | 334.44 |
| 10/16/2026 21:37 | 20 | 334.46 |
| 10/16/2026 21:37 | 40 | 334.54 |
| 10/16/2026 21:37 | 40 | 334.56 |
| 10/16/2026 21:37 | 59 | 334.57 |
| 10/16/2026 21:37 | 6 | 334.57 |
| 10/16/2026 21:37 | 120 | 334.57 |
| 10/16/2026 21:37 | 40 | 334.57 |
| 10/16/2026 21:37 | 10 | 334.58 |
| 10/16/2026 21:37 | 10 | 334.58 |
| 10/16/2026 21:37 | 15 | 334.71 |
| 10/16/2026 21:37 | 13 | 334.65 |
| 10/16/2026 21:37 | 1 | 334.65 |
| 10/16/2026 21:37 | 64 | 334.68 |
| 10/16/2026 21:37 | 14 | 334.68 |
| 10/16/2026 21:37 | 5 | 334.73 |
| 10/16/2026 21:37 | 3 | 334.70 |
| 10/16/2026 21:37 | 20 | 334.66 |
| 10/16/2026 21:37 | 38 | 334.66 |
| 10/16/2026 21:37 | 2 | 334.66 |
| 10/16/2026 21:37 | 1 | 334.65 |
| 10/16/2026 21:37 | 6 | 334.64 |
| 10/16/2026 21:37 | 6 | 334.64 |
| 10/16/2026 21:37 | 6 | 334.61 |
| 10/16/2026 21:37 | 12 | 334.61 |
| 10/16/2026 21:37 | 12 | 334.61 |
| 10/16/2026 21:37 | 1 | 334.61 |
| 10/16/2026 21:37 | 17 | 334.61 |
| 10/16/2026 21:37 | 1 | 334.60 |
| 10/16/2026 21:37 | 4 | 334.60 |
| 10/16/2026 21:37 | 3 | 334.60 |
| 10/16/2026 21:37 | 18 | 334.60 |
| 10/16/2026 21:37 | 18 | 334.60 |
| 10/16/2026 21:37 | 18 | 334.60 |
| 10/16/2026 21:37 | 18 | 334.60 |
| 10/16/2026 21:37 | 40 | 334.60 |
| 10/16/2026 21:37 | 5 | 334.57 |
| 10/16/2026 21:37 | 5 | 334.56 |
| 10/16/2026 21:37 | 5 | 334.56 |
| 10/16/2026 21:37 | 10 | 334.56 |
| 10/16/2026 21:37 | 121 | 334.56 |
| 10/16/2026 21:37 | 1 | 334.55 |
| 10/16/2026 21:37 | 2 | 334.47 |
| 10/16/2026 21:37 | 2 | 334.47 |
| 10/16/2026 21:37 | 2 | 334.47 |
| 10/16/2026 21:37 | 1 | 334.55 |
| 10/16/2026 21:37 | 2 | 334.55 |
| 10/16/2026 21:37 | 8 | 334.55 |
| 10/16/2026 21:37 | 14 | 334.55 |
| 10/16/2026 21:37 | 5 | 334.55 |
| 10/16/2026 21:37 | 40 | 334.35 |
| 10/16/2026 21:37 | 20 | 334.35 |
| 10/16/2026 21:37 | 100 | 334.36 |
| 10/16/2026 21:37 | 100 | 334.36 |
| 10/16/2026 21:37 | 100 | 334.36 |
| 10/16/2026 21:37 | 10 | 334.37 |
| 10/16/2026 21:37 | 7 | 334.37 |
| 10/16/2026 21:37 | 40 | 334.37 |
| 10/16/2026 21:37 | 100 | 334.38 |
| 10/16/2026 21:37 | 10 | 334.37 |
| 10/16/2026 21:37 | 10 | 334.45 |
| 10/16/2026 21:37 | 68 | 334.36 |
| 10/16/2026 21:37 | 40 | 334.36 |
| 10/16/2026 21:37 | 11 | 334.37 |
| 10/16/2026 21:37 | 9 | 334.53 |
| 10/16/2026 21:37 | 20 | 334.48 |
| 10/16/2026 21:37 | 50 | 334.37 |
| 10/16/2026 21:37 | 20 | 334.38 |
| 10/16/2026 21:37 | 40 | 334.38 |
| 10/16/2026 21:37 | 100 | 334.465 |
| 10/16/2026 21:37 | 40 | 334.44 |
| 10/16/2026 21:37 | 40 | 334.41 |
| 10/16/2026 21:37 | 40 | 334.41 |
| 10/16/2026 21:37 | 1 | 334.41 |
| 10/16/2026 21:37 | 1 | 334.48 |
| 10/16/2026 21:37 | 5 | 334.48 |
| 10/16/2026 21:37 | 12 | 334.44 |
| 10/16/2026 21:37 | 5 | 334.50 |
| 10/16/2026 21:37 | 13 | 334.52 |
| 10/16/2026 21:37 | 1 | 334.52 |
| 10/16/2026 21:37 | 1 | 334.50 |
| 10/16/2026 21:37 | 40 | 334.51 |
| 10/16/2026 21:37 | 710 | 334.51 |
| 10/16/2026 21:37 | 1 | 334.51 |
| 10/16/2026 21:37 | 1 | 334.51 |
| 10/16/2026 21:37 | 36 | 334.51 |
| 10/16/2026 21:37 | 14 | 334.465 |
| 10/16/2026 21:37 | 1 | 334.43 |
| 10/16/2026 21:37 | 40 | 334.43 |
| 10/16/2026 21:37 | 40 | 334.54 |
| 10/16/2026 21:37 | 2 | 334.55 |
| 10/16/2026 21:37 | 40 | 334.55 |
| 10/16/2026 21:37 | 12 | 334.66 |
| 10/16/2026 21:37 | 8 | 334.66 |
| 10/16/2026 21:37 | 1 | 334.60 |
| 10/16/2026 21:36 | 8 | 334.66 |
| 10/16/2026 21:36 | 9 | 334.66 |
| 10/16/2026 21:36 | 1 | 334.66 |
| 10/16/2026 21:36 | 2 | 334.66 |
| 10/16/2026 21:36 | 38 | 334.66 |
| 10/16/2026 21:36 | 20 | 334.66 |
| 10/16/2026 21:36 | 95 | 334.50 |
| 10/16/2026 21:36 | 304 | 334.50 |
| 10/16/2026 21:36 | 1 | 334.63 |
| 10/16/2026 21:36 | 2 | 334.645 |
| 10/16/2026 21:36 | 2 | 334.63 |
| 10/16/2026 21:36 | 6 | 334.44 |
| 10/16/2026 21:36 | 27 | 334.46 |
| 10/16/2026 21:36 | 53 | 334.46 |
| 10/16/2026 21:36 | 1 | 334.50 |
| 10/16/2026 21:36 | 39 | 334.50 |
| 10/16/2026 21:36 | 61 | 334.50 |
| 10/16/2026 21:36 | 1 | 334.50 |
| 10/16/2026 21:36 | 1 | 334.50 |
| 10/16/2026 21:36 | 40 | 334.53 |
| 10/16/2026 21:36 | 1 | 334.55 |
| 10/16/2026 21:36 | 40 | 334.55 |
| 10/16/2026 21:36 | 100 | 334.55 |
| 10/16/2026 21:36 | 15 | 334.56 |
| 10/16/2026 21:36 | 3 | 334.57 |
| 10/16/2026 21:36 | 18 | 334.65 |
| 10/16/2026 21:36 | 40 | 334.57 |
| 10/16/2026 21:36 | 40 | 334.57 |
| 10/16/2026 21:36 | 1 | 334.69 |
| 10/16/2026 21:36 | 58 | 334.59 |
| 10/16/2026 21:36 | 2 | 334.56 |
| 10/16/2026 21:36 | 1 | 334.59 |
| 10/16/2026 21:36 | 4 | 334.59 |
| 10/16/2026 21:36 | 54 | 334.59 |
| 10/16/2026 21:36 | 2 | 334.59 |
| 10/16/2026 21:36 | 40 | 334.59 |
| 10/16/2026 21:36 | 1 | 334.77 |
| 10/16/2026 21:36 | 40 | 334.77 |
| 10/16/2026 21:36 | 7 | 334.71 |
| 10/16/2026 21:36 | 7 | 334.66 |
| 10/16/2026 21:36 | 20 | 334.77 |
| 10/16/2026 21:36 | 19 | 334.85 |
| 10/16/2026 21:36 | 3 | 334.74 |
| 10/16/2026 21:36 | 18 | 334.74 |
| 10/16/2026 21:36 | 2 | 334.82 |
| 10/16/2026 21:36 | 1 | 334.75 |
| 10/16/2026 21:36 | 61 | 334.74 |
| 10/16/2026 21:36 | 39 | 334.74 |
| 10/16/2026 21:36 | 7 | 334.66 |
| 10/16/2026 21:36 | 40 | 334.57 |
| 10/16/2026 21:36 | 15 | 334.57 |
| 10/16/2026 21:36 | 1 | 334.57 |
| 10/16/2026 21:36 | 32 | 334.57 |
| 10/16/2026 21:36 | 40 | 334.57 |
| 10/16/2026 21:36 | 32 | 334.60 |
| 10/16/2026 21:36 | 4 | 334.56 |
| 10/16/2026 21:36 | 4 | 334.56 |
| 10/16/2026 21:36 | 6 | 334.56 |
| 10/16/2026 21:36 | 1 | 334.56 |
| 10/16/2026 21:36 | 40 | 334.57 |
| 10/16/2026 21:36 | 10 | 334.61 |
| 10/16/2026 21:36 | 2 | 334.65 |
| 10/16/2026 21:36 | 1 | 334.65 |
| 10/16/2026 21:36 | 37 | 334.65 |
| 10/16/2026 21:36 | 3 | 334.67 |
| 10/16/2026 21:36 | 3 | 334.77 |
| 10/16/2026 21:36 | 12 | 334.77 |
| 10/16/2026 21:36 | 14 | 334.76 |
| 10/16/2026 21:36 | 4 | 334.69 |
| 10/16/2026 21:36 | 2 | 334.61 |
| 10/16/2026 21:36 | 1 | 334.61 |
| 10/16/2026 21:36 | 40 | 334.61 |
| 10/16/2026 21:36 | 40 | 334.61 |
| 10/16/2026 21:36 | 1 | 334.66 |
| 10/16/2026 21:36 | 500 | 334.745 |
| 10/16/2026 21:36 | 100 | 334.75 |
| 10/16/2026 21:36 | 8 | 334.90 |
| 10/16/2026 21:36 | 17 | 334.90 |
| 10/16/2026 21:36 | 40 | 334.83 |
| 10/16/2026 21:36 | 40 | 334.84 |
| 10/16/2026 21:36 | 12 | 334.93 |
| 10/16/2026 21:36 | 28 | 334.93 |
| 10/16/2026 21:36 | 105 | 334.93 |
| 10/16/2026 21:36 | 16 | 334.92 |
| 10/16/2026 21:36 | 11 | 334.93 |
| 10/16/2026 21:36 | 2 | 334.93 |
| 10/16/2026 21:36 | 2 | 334.93 |
| 10/16/2026 21:36 | 15 | 334.82 |
| 10/16/2026 21:36 | 1 | 334.82 |
| 10/16/2026 21:36 | 24 | 334.82 |
| 10/16/2026 21:36 | 40 | 334.82 |
| 10/16/2026 21:36 | 16 | 334.81 |
| 10/16/2026 21:36 | 3 | 334.70 |
| 10/16/2026 21:36 | 38 | 334.69 |
| 10/16/2026 21:36 | 2 | 334.69 |
| 10/16/2026 21:36 | 1 | 334.70 |
| 10/16/2026 21:36 | 100 | 334.80 |
| 10/16/2026 21:36 | 2 | 334.71 |
| 10/16/2026 21:36 | 1 | 334.71 |
| 10/16/2026 21:36 | 8 | 334.71 |
| 10/16/2026 21:36 | 1 | 334.75 |
| 10/16/2026 21:36 | 6 | 334.75 |
| 10/16/2026 21:36 | 1 | 334.75 |
| 10/16/2026 21:36 | 4 | 334.76 |
| 10/16/2026 21:36 | 40 | 334.76 |
| 10/16/2026 21:36 | 30 | 334.76 |
| 10/16/2026 21:36 | 10 | 334.76 |
| 10/16/2026 21:36 | 1 | 334.77 |
| 10/16/2026 21:36 | 1 | 334.80 |
| 10/16/2026 21:35 | 28 | 334.80 |
| 10/16/2026 21:35 | 22 | 334.80 |
| 10/16/2026 21:35 | 100 | 334.80 |
| 10/16/2026 21:35 | 28 | 334.87 |
| 10/16/2026 21:35 | 4 | 334.95 |
| 10/16/2026 21:35 | 1 | 335.00 |
| 10/16/2026 21:35 | 100 | 335.00 |
| 10/16/2026 21:35 | 40 | 335.00 |
| 10/16/2026 21:35 | 4 | 335.06 |
| 10/16/2026 21:35 | 12 | 335.05 |
| 10/16/2026 21:35 | 3 | 335.06 |
| 10/16/2026 21:35 | 237 | 335.06 |
| 10/16/2026 21:35 | 3 | 335.06 |
| 10/16/2026 21:35 | 50 | 335.15 |
| 10/16/2026 21:35 | 8 | 335.18 |
| 10/16/2026 21:35 | 76 | 335.14 |
| 10/16/2026 21:35 | 2 | 335.15 |
| 10/16/2026 21:35 | 40 | 335.16 |
| 10/16/2026 21:35 | 20 | 335.18 |
| 10/16/2026 21:35 | 6 | 335.27 |
| 10/16/2026 21:35 | 15 | 335.19 |
| 10/16/2026 21:35 | 25 | 335.19 |
| 10/16/2026 21:35 | 80 | 335.19 |
| 10/16/2026 21:35 | 3 | 335.27 |
| 10/16/2026 21:35 | 1 | 335.27 |
| 10/16/2026 21:35 | 40 | 335.27 |
| 10/16/2026 21:35 | 40 | 335.27 |
| 10/16/2026 21:35 | 6 | 335.30 |
| 10/16/2026 21:35 | 1 | 335.30 |
| 10/16/2026 21:35 | 40 | 335.30 |
| 10/16/2026 21:35 | 40 | 335.30 |
| 10/16/2026 21:35 | 40 | 335.38 |
| 10/16/2026 21:35 | 16 | 335.31 |
| 10/16/2026 21:35 | 3 | 335.31 |
| 10/16/2026 21:35 | 83 | 335.31 |
| 10/16/2026 21:35 | 2 | 335.31 |
| 10/16/2026 21:35 | 4 | 335.43 |
| 10/16/2026 21:35 | 1 | 335.43 |
| 10/16/2026 21:35 | 20 | 335.30 |
| 10/16/2026 21:35 | 31 | 335.49 |
| 10/16/2026 21:35 | 100 | 335.49 |
| 10/16/2026 21:35 | 100 | 335.49 |
| 10/16/2026 21:35 | 100 | 335.45 |
| 10/16/2026 21:35 | 200 | 335.45 |
| 10/16/2026 21:35 | 100 | 335.45 |
| 10/16/2026 21:35 | 40 | 335.43 |
| 10/16/2026 21:35 | 100 | 335.39 |
| 10/16/2026 21:35 | 5 | 335.49 |
| 10/16/2026 21:35 | 60 | 335.49 |
| 10/16/2026 21:35 | 40 | 335.43 |
| 10/16/2026 21:35 | 15 | 335.38 |
| 10/16/2026 21:35 | 5 | 335.27 |
| 10/16/2026 21:35 | 115 | 335.27 |
| 10/16/2026 21:35 | 45 | 335.28 |
| 10/16/2026 21:35 | 40 | 335.28 |
| 10/16/2026 21:35 | 5 | 335.28 |
| 10/16/2026 21:35 | 1 | 335.28 |
| 10/16/2026 21:35 | 2 | 335.28 |
| 10/16/2026 21:35 | 120 | 335.29 |
| 10/16/2026 21:35 | 34 | 335.46 |
| 10/16/2026 21:35 | 35 | 335.43 |
| 10/16/2026 21:35 | 21 | 335.41 |
| 10/16/2026 21:35 | 4 | 335.41 |
| 10/16/2026 21:35 | 15 | 335.41 |
| 10/16/2026 21:35 | 5 | 335.43 |
| 10/16/2026 21:35 | 10 | 335.41 |
| 10/16/2026 21:35 | 15 | 335.41 |
| 10/16/2026 21:35 | 15 | 335.39 |
| 10/16/2026 21:35 | 10 | 335.385 |
| 10/16/2026 21:35 | 5 | 335.385 |
| 10/16/2026 21:35 | 15 | 335.385 |
| 10/16/2026 21:35 | 15 | 335.42 |
| 10/16/2026 21:35 | 94 | 335.47 |
| 10/16/2026 21:35 | 64 | 335.47 |
| 10/16/2026 21:35 | 98 | 335.46 |
| 10/16/2026 21:35 | 2 | 335.46 |
| 10/16/2026 21:35 | 2 | 335.47 |
| 10/16/2026 21:35 | 2 | 335.47 |
| 10/16/2026 21:35 | 208 | 335.47 |
| 10/16/2026 21:35 | 197 | 335.47 |
| 10/16/2026 21:35 | 2 | 335.47 |
| 10/16/2026 21:35 | 1 | 335.47 |
| 10/16/2026 21:35 | 352 | 335.47 |
| 10/16/2026 21:35 | 2 | 335.47 |
| 10/16/2026 21:35 | 240 | 335.47 |
| 10/16/2026 21:35 | 200 | 335.47 |
| 10/16/2026 21:35 | 120 | 335.47 |
| 10/16/2026 21:35 | 116 | 335.47 |
| 10/16/2026 21:35 | 1 | 335.47 |
| 10/16/2026 21:35 | 11 | 335.47 |
| 10/16/2026 21:35 | 16 | 335.47 |
| 10/16/2026 21:35 | 210 | 335.47 |
| 10/16/2026 21:35 | 240 | 335.47 |
| 10/16/2026 21:35 | 40 | 335.46 |
| 10/16/2026 21:35 | 1 | 335.45 |
| 10/16/2026 21:35 | 1 | 335.45 |
| 10/16/2026 21:35 | 40 | 335.43 |
| 10/16/2026 21:35 | 1 | 335.43 |
| 10/16/2026 21:35 | 40 | 335.41 |
| 10/16/2026 21:35 | 27 | 335.39 |
| 10/16/2026 21:35 | 2 | 335.39 |
| 10/16/2026 21:35 | 50 | 335.39 |
| 10/16/2026 21:35 | 3 | 335.29 |
| 10/16/2026 21:35 | 9 | 335.29 |
| 10/16/2026 21:35 | 1 | 335.29 |
| 10/16/2026 21:35 | 14 | 335.12 |
| 10/16/2026 21:35 | 26 | 335.13 |
| 10/16/2026 21:35 | 14 | 335.13 |
| 10/16/2026 21:35 | 3 | 335.20 |
| 10/16/2026 21:35 | 4 | 335.20 |
| 10/16/2026 21:35 | 30 | 335.20 |
| 10/16/2026 21:35 | 2 | 335.20 |
| 10/16/2026 21:35 | 11 | 335.20 |
| 10/16/2026 21:35 | 39 | 335.21 |
| 10/16/2026 21:35 | 1 | 335.21 |
| 10/16/2026 21:35 | 40 | 335.21 |
| 10/16/2026 21:35 | 40 | 335.33 |
| 10/16/2026 21:35 | 100 | 335.33 |
| 10/16/2026 21:35 | 34 | 335.33 |
| 10/16/2026 21:35 | 40 | 335.36 |
| 10/16/2026 21:35 | 100 | 335.36 |
| 10/16/2026 21:35 | 7 | 335.35 |
| 10/16/2026 21:35 | 3 | 335.35 |
| 10/16/2026 21:34 | 100 | 335.34 |
| 10/16/2026 21:34 | 40 | 335.34 |
| 10/16/2026 21:34 | 60 | 335.34 |
| 10/16/2026 21:34 | 39 | 335.27 |
| 10/16/2026 21:34 | 1 | 335.27 |
| 10/16/2026 21:34 | 38 | 335.27 |
| 10/16/2026 21:34 | 38 | 335.25 |
| 10/16/2026 21:34 | 2 | 335.25 |
| 10/16/2026 21:34 | 2 | 335.27 |
| 10/16/2026 21:34 | 40 | 335.27 |
| 10/16/2026 21:34 | 22 | 335.25 |
| 10/16/2026 21:34 | 4 | 335.25 |
| 10/16/2026 21:34 | 14 | 335.25 |
| 10/16/2026 21:34 | 86 | 335.25 |
| 10/16/2026 21:34 | 5 | 335.25 |
| 10/16/2026 21:34 | 9 | 335.25 |
| 10/16/2026 21:34 | 140 | 335.25 |
| 10/16/2026 21:34 | 40 | 335.25 |
| 10/16/2026 21:34 | 39 | 335.25 |
| 10/16/2026 21:34 | 100 | 335.24 |
| 10/16/2026 21:34 | 100 | 335.13 |
| 10/16/2026 21:34 | 100 | 335.13 |
| 10/16/2026 21:34 | 1 | 335.25 |
| 10/16/2026 21:34 | 40 | 335.25 |
| 10/16/2026 21:34 | 1 | 335.25 |
| 10/16/2026 21:34 | 12 | 335.25 |
| 10/16/2026 21:34 | 28 | 335.25 |
| 10/16/2026 21:34 | 14 | 335.24 |
| 10/16/2026 21:34 | 39 | 335.23 |
| 10/16/2026 21:34 | 11 | 335.23 |
| 10/16/2026 21:34 | 3 | 335.125 |
| 10/16/2026 21:34 | 28 | 335.03 |
| 10/16/2026 21:34 | 34 | 335.05 |
| 10/16/2026 21:34 | 100 | 335.07 |
| 10/16/2026 21:34 | 2 | 335.13 |
| 10/16/2026 21:34 | 34 | 335.13 |
| 10/16/2026 21:34 | 100 | 335.13 |
| 10/16/2026 21:34 | 34 | 335.12 |
| 10/16/2026 21:34 | 100 | 335.08 |
| 10/16/2026 21:34 | 100 | 335.09 |
| 10/16/2026 21:34 | 21 | 335.00 |
| 10/16/2026 21:34 | 200 | 335.00 |
| 10/16/2026 21:34 | 54 | 335.00 |
| 10/16/2026 21:34 | 100 | 335.01 |
| 10/16/2026 21:34 | 100 | 335.01 |
| 10/16/2026 21:34 | 100 | 335.05 |
| 10/16/2026 21:34 | 5 | 335.085 |
| 10/16/2026 21:34 | 20 | 335.08 |
| 10/16/2026 21:34 | 2 | 335.00 |
| 10/16/2026 21:34 | 4 | 335.03 |
| 10/16/2026 21:34 | 40 | 335.03 |
| 10/16/2026 21:34 | 1 | 335.03 |
| 10/16/2026 21:34 | 15 | 335.03 |
| 10/16/2026 21:34 | 40 | 335.03 |
| 10/16/2026 21:34 | 44 | 335.03 |
| 10/16/2026 21:34 | 1 | 335.03 |
| 10/16/2026 21:34 | 38 | 334.99 |
| 10/16/2026 21:34 | 55 | 335.03 |
| 10/16/2026 21:34 | 2 | 334.99 |
| 10/16/2026 21:34 | 80 | 335.01 |
| 10/16/2026 21:34 | 74 | 335.01 |
| 10/16/2026 21:34 | 3 | 335.00 |
| 10/16/2026 21:34 | 1 | 335.00 |
| 10/16/2026 21:34 | 1 | 335.00 |
| 10/16/2026 21:34 | 10 | 335.00 |
| 10/16/2026 21:34 | 5 | 335.00 |
| 10/16/2026 21:34 | 10 | 335.00 |
| 10/16/2026 21:34 | 1 | 335.00 |
| 10/16/2026 21:34 | 1 | 335.00 |
| 10/16/2026 21:34 | 1 | 335.00 |
| 10/16/2026 21:34 | 1 | 335.00 |
| 10/16/2026 21:34 | 1 | 335.00 |
| 10/16/2026 21:34 | 2 | 335.00 |
| 10/16/2026 21:34 | 300 | 335.00 |
| 10/16/2026 21:34 | 3 | 335.00 |
| 10/16/2026 21:34 | 1 | 335.00 |
| 10/16/2026 21:34 | 20 | 335.00 |
| 10/16/2026 21:34 | 2 | 335.00 |
| 10/16/2026 21:34 | 1 | 335.00 |
| 10/16/2026 21:34 | 3 | 335.00 |
| 10/16/2026 21:34 | 3 | 335.00 |
| 10/16/2026 21:34 | 10 | 335.00 |
| 10/16/2026 21:34 | 1 | 335.00 |
| 10/16/2026 21:34 | 2 | 335.00 |
| 10/16/2026 21:34 | 1 | 335.00 |
| 10/16/2026 21:34 | 5 | 335.00 |
| 10/16/2026 21:34 | 1 | 335.00 |
| 10/16/2026 21:34 | 5 | 335.00 |
| 10/16/2026 21:34 | 1 | 335.00 |
| 10/16/2026 21:34 | 23 | 335.06 |
| 10/16/2026 21:34 | 6 | 335.02 |
| 10/16/2026 21:34 | 34 | 335.02 |
| 10/16/2026 21:34 | 4 | 335.02 |
| 10/16/2026 21:34 | 1 | 335.06 |
| 10/16/2026 21:34 | 6 | 335.10 |
| 10/16/2026 21:34 | 120 | 335.11 |
| 10/16/2026 21:34 | 1 | 335.20 |
| 10/16/2026 21:34 | 1 | 335.15 |
| 10/16/2026 21:34 | 2 | 335.20 |
| 10/16/2026 21:34 | 4 | 335.21 |
| 10/16/2026 21:34 | 80 | 335.26 |
| 10/16/2026 21:34 | 12 | 335.27 |
| 10/16/2026 21:34 | 13 | 335.36 |
| 10/16/2026 21:34 | 8 | 335.42 |
| 10/16/2026 21:34 | 1 | 335.35 |
| 10/16/2026 21:34 | 40 | 335.35 |
| 10/16/2026 21:34 | 40 | 335.36 |
| 10/16/2026 21:34 | 14 | 335.43 |
| 10/16/2026 21:34 | 1 | 335.40 |
| 10/16/2026 21:34 | 38 | 335.40 |
| 10/16/2026 21:34 | 2 | 335.40 |
| 10/16/2026 21:34 | 1 | 335.42 |
| 10/16/2026 21:34 | 8 | 335.42 |
| 10/16/2026 21:34 | 15 | 335.42 |
| 10/16/2026 21:34 | 40 | 335.42 |
| 10/16/2026 21:34 | 4 | 335.60 |
| 10/16/2026 21:34 | 8 | 335.45 |
| 10/16/2026 21:34 | 4 | 335.49 |
| 10/16/2026 21:34 | 5 | 335.49 |
| 10/16/2026 21:34 | 4 | 335.49 |
| 10/16/2026 21:34 | 48 | 335.41 |
| 10/16/2026 21:34 | 12 | 335.41 |
| 10/16/2026 21:34 | 1 | 335.36 |
| 10/16/2026 21:34 | 18 | 335.36 |
| 10/16/2026 21:34 | 51 | 335.46 |
| 10/16/2026 21:34 | 5 | 335.36 |
| 10/16/2026 21:34 | 324 | 335.36 |
| 10/16/2026 21:34 | 40 | 335.36 |
| 10/16/2026 21:34 | 32 | 335.37 |
| 10/16/2026 21:34 | 8 | 335.37 |
| 10/16/2026 21:34 | 7 | 335.49 |
| 10/16/2026 21:34 | 8 | 335.56 |
| 10/16/2026 21:34 | 1 | 335.56 |
| 10/16/2026 21:34 | 8 | 335.485 |
| 10/16/2026 21:34 | 6 | 335.56 |
| 10/16/2026 21:34 | 2 | 335.51 |
| 10/16/2026 21:34 | 80 | 335.51 |
| 10/16/2026 21:34 | 40 | 335.52 |
| 10/16/2026 21:34 | 40 | 335.52 |
| 10/16/2026 21:34 | 13 | 335.57 |
| 10/16/2026 21:34 | 50 | 335.57 |
| 10/16/2026 21:34 | 50 | 335.57 |
| 10/16/2026 21:34 | 6 | 335.565 |
| 10/16/2026 21:34 | 2 | 335.565 |
| 10/16/2026 21:34 | 14 | 335.565 |
| 10/16/2026 21:34 | 10 | 335.53 |
| 10/16/2026 21:34 | 16 | 335.53 |
| 10/16/2026 21:34 | 184 | 335.53 |
| 10/16/2026 21:34 | 187 | 335.53 |
| 10/16/2026 21:34 | 4 | 335.53 |
| 10/16/2026 21:34 | 118 | 335.53 |
| 10/16/2026 21:34 | 82 | 335.53 |
| 10/16/2026 21:34 | 24 | 335.53 |
| 10/16/2026 21:34 | 14 | 335.53 |
| 10/16/2026 21:34 | 24 | 335.53 |
| 10/16/2026 21:34 | 40 | 335.53 |
| 10/16/2026 21:34 | 16 | 335.53 |
| 10/16/2026 21:34 | 100 | 335.53 |
| 10/16/2026 21:34 | 24 | 335.53 |
| 10/16/2026 21:34 | 16 | 335.53 |
| 10/16/2026 21:34 | 75 | 335.53 |
| 10/16/2026 21:34 | 9 | 335.53 |
| 10/16/2026 21:34 | 29 | 335.53 |
| 10/16/2026 21:34 | 87 | 335.53 |
| 10/16/2026 21:34 | 1 | 335.53 |
| 10/16/2026 21:34 | 20 | 335.53 |
| 10/16/2026 21:34 | 5 | 335.53 |
| 10/16/2026 21:34 | 40 | 335.53 |
| 10/16/2026 21:34 | 40 | 335.53 |
| 10/16/2026 21:34 | 3 | 335.53 |
| 10/16/2026 21:34 | 2 | 335.53 |
| 10/16/2026 21:34 | 1 | 335.53 |
| 10/16/2026 21:34 | 2 | 335.53 |
| 10/16/2026 21:34 | 2 | 335.53 |
| 10/16/2026 21:34 | 180 | 335.53 |
| 10/16/2026 21:34 | 20 | 335.53 |
| 10/16/2026 21:34 | 7 | 335.52 |
| 10/16/2026 21:34 | 14 | 335.40 |
| 10/16/2026 21:34 | 13 | 335.25 |
| 10/16/2026 21:34 | 40 | 335.25 |
| 10/16/2026 21:34 | 100 | 335.26 |
| 10/16/2026 21:34 | 100 | 335.26 |
| 10/16/2026 21:34 | 200 | 335.30 |
| 10/16/2026 21:34 | 4 | 335.42 |
| 10/16/2026 21:34 | 40 | 335.42 |
| 10/16/2026 21:33 | 104 | 335.61 |
| 10/16/2026 21:33 | 16 | 335.61 |
| 10/16/2026 21:33 | 200 | 335.60 |
| 10/16/2026 21:33 | 7 | 335.61 |
| 10/16/2026 21:33 | 10 | 335.61 |
| 10/16/2026 21:33 | 1 | 335.56 |
| 10/16/2026 21:33 | 1 | 335.56 |
| 10/16/2026 21:33 | 1 | 335.56 |
| 10/16/2026 21:33 | 60 | 335.51 |
| 10/16/2026 21:33 | 17 | 335.31 |
| 10/16/2026 21:33 | 1 | 335.43 |
| 10/16/2026 21:33 | 1 | 335.47 |
| 10/16/2026 21:33 | 40 | 335.50 |
| 10/16/2026 21:33 | 53 | 335.50 |
| 10/16/2026 21:33 | 12 | 335.50 |
| 10/16/2026 21:33 | 38 | 335.50 |
| 10/16/2026 21:33 | 1 | 335.50 |
| 10/16/2026 21:33 | 120 | 335.52 |
| 10/16/2026 21:33 | 1 | 335.53 |
| 10/16/2026 21:33 | 13 | 335.60 |
| 10/16/2026 21:33 | 34 | 335.52 |
| 10/16/2026 21:33 | 6 | 335.65 |
| 10/16/2026 21:33 | 31 | 335.55 |
| 10/16/2026 21:33 | 40 | 335.55 |
| 10/16/2026 21:33 | 17 | 335.55 |
| 10/16/2026 21:33 | 40 | 335.54 |
| 10/16/2026 21:33 | 4 | 335.54 |
| 10/16/2026 21:33 | 78 | 335.54 |
| 10/16/2026 21:33 | 100 | 335.55 |
| 10/16/2026 21:33 | 100 | 335.55 |
| 10/16/2026 21:33 | 100 | 335.57 |
| 10/16/2026 21:33 | 20 | 335.69 |
| 10/16/2026 21:33 | 1 | 335.69 |
| 10/16/2026 21:33 | 80 | 335.69 |
| 10/16/2026 21:33 | 3 | 335.69 |
| 10/16/2026 21:33 | 40 | 335.70 |
| 10/16/2026 21:33 | 20 | 335.71 |
| 10/16/2026 21:33 | 83 | 335.87 |
| 10/16/2026 21:33 | 40 | 335.87 |
| 10/16/2026 21:33 | 40 | 335.90 |
| 10/16/2026 21:33 | 40 | 335.92 |
| 10/16/2026 21:33 | 40 | 335.92 |
| 10/16/2026 21:33 | 1 | 335.93 |
| 10/16/2026 21:33 | 40 | 335.93 |
| 10/16/2026 21:33 | 1 | 336.06 |
| 10/16/2026 21:33 | 3 | 335.96 |
| 10/16/2026 21:33 | 31 | 335.96 |
| 10/16/2026 21:33 | 33 | 336.02 |
| 10/16/2026 21:33 | 67 | 336.02 |
| 10/16/2026 21:33 | 33 | 336.02 |
| 10/16/2026 21:33 | 1 | 335.96 |
| 10/16/2026 21:33 | 8 | 335.96 |
| 10/16/2026 21:33 | 40 | 335.97 |
| 10/16/2026 21:33 | 50 | 335.97 |
| 10/16/2026 21:33 | 5 | 335.98 |
| 10/16/2026 21:33 | 3 | 335.99 |
| 10/16/2026 21:33 | 40 | 336.00 |
| 10/16/2026 21:33 | 5 | 336.01 |
| 10/16/2026 21:33 | 11 | 336.02 |
| 10/16/2026 21:33 | 1 | 336.02 |
| 10/16/2026 21:33 | 1 | 336.02 |
| 10/16/2026 21:33 | 44 | 336.02 |
| 10/16/2026 21:33 | 23 | 336.02 |
| 10/16/2026 21:33 | 14 | 336.135 |
| 10/16/2026 21:33 | 20 | 336.10 |
| 10/16/2026 21:33 | 7 | 336.24 |
| 10/16/2026 21:33 | 27 | 336.23 |
| 10/16/2026 21:33 | 100 | 336.19 |
| 10/16/2026 21:33 | 1 | 336.00 |
| 10/16/2026 21:33 | 1 | 336.00 |
| 10/16/2026 21:33 | 50 | 336.00 |
| 10/16/2026 21:33 | 1 | 336.00 |
| 10/16/2026 21:33 | 1 | 336.02 |
| 10/16/2026 21:33 | 30 | 336.03 |
| 10/16/2026 21:33 | 10 | 336.03 |
| 10/16/2026 21:33 | 40 | 336.03 |
| 10/16/2026 21:33 | 34 | 336.16 |
| 10/16/2026 21:33 | 7 | 336.26 |
| 10/16/2026 21:33 | 4 | 336.17 |
| 10/16/2026 21:33 | 40 | 336.18 |
| 10/16/2026 21:33 | 5 | 336.20 |
| 10/16/2026 21:33 | 4 | 336.21 |
| 10/16/2026 21:33 | 1 | 336.23 |
| 10/16/2026 21:33 | 7 | 336.25 |
| 10/16/2026 21:33 | 7 | 336.32 |
| 10/16/2026 21:33 | 25 | 336.25 |
| 10/16/2026 21:33 | 39 | 336.25 |
| 10/16/2026 21:33 | 36 | 336.25 |
| 10/16/2026 21:33 | 2 | 336.25 |
| 10/16/2026 21:33 | 3 | 336.25 |
| 10/16/2026 21:33 | 3 | 336.25 |
| 10/16/2026 21:33 | 10 | 336.25 |
| 10/16/2026 21:33 | 1 | 336.25 |
| 10/16/2026 21:33 | 2 | 336.25 |
| 10/16/2026 21:33 | 67 | 336.25 |
| 10/16/2026 21:33 | 3 | 336.30 |
| 10/16/2026 21:33 | 40 | 336.32 |
| 10/16/2026 21:33 | 40 | 336.32 |
| 10/16/2026 21:33 | 78 | 336.33 |
| 10/16/2026 21:33 | 80 | 336.33 |
| 10/16/2026 21:33 | 2 | 336.33 |
| 10/16/2026 21:32 | 10 | 336.46 |
| 10/16/2026 21:32 | 10 | 336.58 |
| 10/16/2026 21:32 | 100 | 336.57 |
| 10/16/2026 21:32 | 10 | 336.55 |
| 10/16/2026 21:32 | 100 | 336.53 |
| 10/16/2026 21:32 | 15 | 336.55 |
| 10/16/2026 21:32 | 9 | 336.55 |
| 10/16/2026 21:32 | 21 | 336.59 |
| 10/16/2026 21:32 | 4 | 336.59 |
| 10/16/2026 21:32 | 30 | 336.60 |
| 10/16/2026 21:32 | 14 | 336.60 |
| 10/16/2026 21:32 | 153 | 336.60 |
| 10/16/2026 21:32 | 4 | 336.58 |
| 10/16/2026 21:32 | 1 | 336.58 |
| 10/16/2026 21:32 | 4 | 336.57 |
| 10/16/2026 21:32 | 7 | 336.57 |
| 10/16/2026 21:32 | 100 | 336.56 |
| 10/16/2026 21:32 | 4 | 336.56 |
| 10/16/2026 21:32 | 1 | 336.55 |
| 10/16/2026 21:32 | 92 | 336.54 |
| 10/16/2026 21:32 | 7 | 336.54 |
| 10/16/2026 21:32 | 7 | 336.54 |
| 10/16/2026 21:32 | 7 | 336.54 |
| 10/16/2026 21:32 | 7 | 336.54 |
| 10/16/2026 21:32 | 1 | 336.51 |
| 10/16/2026 21:32 | 6 | 336.48 |
| 10/16/2026 21:32 | 73 | 336.46 |
| 10/16/2026 21:32 | 6 | 336.46 |
| 10/16/2026 21:32 | 35 | 336.45 |
| 10/16/2026 21:32 | 1 | 336.45 |
| 10/16/2026 21:32 | 4 | 336.45 |
| 10/16/2026 21:32 | 36 | 336.45 |
| 10/16/2026 21:32 | 33 | 336.45 |
| 10/16/2026 21:32 | 3 | 336.45 |
| 10/16/2026 21:32 | 36 | 336.43 |
| 10/16/2026 21:32 | 61 | 336.32 |
| 10/16/2026 21:32 | 100 | 336.32 |
| 10/16/2026 21:32 | 100 | 336.32 |
| 10/16/2026 21:32 | 100 | 336.34 |
| 10/16/2026 21:32 | 20 | 336.35 |
| 10/16/2026 21:32 | 4 | 336.35 |
| 10/16/2026 21:32 | 4 | 336.43 |
| 10/16/2026 21:32 | 40 | 336.37 |
| 10/16/2026 21:32 | 200 | 336.37 |
| 10/16/2026 21:32 | 54 | 336.37 |
| 10/16/2026 21:32 | 23 | 336.37 |
| 10/16/2026 21:32 | 17 | 336.37 |
| 10/16/2026 21:32 | 2 | 336.37 |
| 10/16/2026 21:32 | 2 | 336.37 |
| 10/16/2026 21:32 | 5 | 336.37 |
| 10/16/2026 21:32 | 1 | 336.37 |
| 10/16/2026 21:32 | 86 | 336.37 |
| 10/16/2026 21:32 | 50 | 336.33 |
| 10/16/2026 21:32 | 3 | 336.37 |
| 10/16/2026 21:32 | 40 | 336.37 |
| 10/16/2026 21:32 | 4 | 336.36 |
| 10/16/2026 21:32 | 1 | 336.36 |
| 10/16/2026 21:32 | 2 | 336.36 |
| 10/16/2026 21:32 | 38 | 336.36 |
| 10/16/2026 21:32 | 20 | 336.37 |
| 10/16/2026 21:32 | 2 | 336.36 |
| 10/16/2026 21:32 | 5 | 336.42 |
| 10/16/2026 21:32 | 78 | 336.44 |
| 10/16/2026 21:32 | 80 | 336.44 |
| 10/16/2026 21:32 | 6 | 336.495 |
| 10/16/2026 21:32 | 40 | 336.49 |
| 10/16/2026 21:32 | 40 | 336.50 |
| 10/16/2026 21:32 | 1 | 336.50 |
| 10/16/2026 21:32 | 1 | 336.50 |
| 10/16/2026 21:32 | 40 | 336.59 |
| 10/16/2026 21:32 | 40 | 336.60 |
| 10/16/2026 21:32 | 5 | 336.65 |
| 10/16/2026 21:32 | 50 | 336.67 |
| 10/16/2026 21:32 | 29 | 336.68 |
| 10/16/2026 21:32 | 1 | 336.68 |
| 10/16/2026 21:32 | 10 | 336.65 |
| 10/16/2026 21:32 | 1 | 336.68 |
| 10/16/2026 21:32 | 7 | 336.65 |
| 10/16/2026 21:32 | 3 | 336.65 |
| 10/16/2026 21:32 | 70 | 336.68 |
| 10/16/2026 21:32 | 10 | 336.635 |
| 10/16/2026 21:32 | 19 | 336.67 |
| 10/16/2026 21:32 | 10 | 336.635 |
| 10/16/2026 21:32 | 10 | 336.65 |
| 10/16/2026 21:32 | 39 | 336.65 |
| 10/16/2026 21:32 | 10 | 336.62 |
| 10/16/2026 21:32 | 30 | 336.595 |
| 10/16/2026 21:32 | 3 | 336.66 |
| 10/16/2026 21:32 | 99 | 336.65 |
| 10/16/2026 21:32 | 1 | 336.65 |
| 10/16/2026 21:32 | 61 | 336.65 |
| 10/16/2026 21:32 | 58 | 336.65 |
| 10/16/2026 21:32 | 29 | 336.65 |
| 10/16/2026 21:32 | 14 | 336.68 |
| 10/16/2026 21:32 | 5 | 336.68 |
| 10/16/2026 21:32 | 40 | 336.68 |
| 10/16/2026 21:32 | 2 | 336.68 |
| 10/16/2026 21:32 | 26 | 336.68 |
| 10/16/2026 21:32 | 45 | 336.68 |
| 10/16/2026 21:32 | 5 | 336.67 |
| 10/16/2026 21:32 | 58 | 336.65 |
| 10/16/2026 21:32 | 40 | 336.65 |
| 10/16/2026 21:32 | 2 | 336.65 |
| 10/16/2026 21:32 | 106 | 336.68 |
| 10/16/2026 21:32 | 8 | 336.68 |
| 10/16/2026 21:32 | 15 | 336.68 |
| 10/16/2026 21:32 | 32 | 336.68 |
| 10/16/2026 21:32 | 168 | 336.68 |
| 10/16/2026 21:32 | 32 | 336.68 |
| 10/16/2026 21:32 | 35 | 336.59 |
| 10/16/2026 21:32 | 14 | 336.67 |
| 10/16/2026 21:32 | 19 | 336.67 |
| 10/16/2026 21:32 | 2 | 336.59 |
| 10/16/2026 21:32 | 2 | 336.59 |
| 10/16/2026 21:32 | 2 | 336.68 |
| 10/16/2026 21:32 | 140 | 336.60 |
| 10/16/2026 21:32 | 20 | 336.60 |
| 10/16/2026 21:32 | 29 | 336.60 |
| 10/16/2026 21:32 | 90 | 336.62 |
| 10/16/2026 21:32 | 10 | 336.63 |
| 10/16/2026 21:32 | 34 | 336.75 |
| 10/16/2026 21:32 | 1 | 336.75 |
| 10/16/2026 21:32 | 120 | 336.75 |
| 10/16/2026 21:32 | 40 | 336.74 |
| 10/16/2026 21:32 | 44 | 336.74 |
| 10/16/2026 21:32 | 100 | 336.72 |
| 10/16/2026 21:32 | 100 | 336.675 |
| 10/16/2026 21:32 | 40 | 336.63 |
| 10/16/2026 21:32 | 20 | 336.63 |
| 10/16/2026 21:32 | 100 | 336.63 |
| 10/16/2026 21:32 | 155 | 336.63 |
| 10/16/2026 21:32 | 151 | 336.63 |
| 10/16/2026 21:32 | 13 | 336.63 |
| 10/16/2026 21:32 | 41 | 336.62 |
| 10/16/2026 21:32 | 100 | 336.62 |
| 10/16/2026 21:32 | 5 | 336.61 |
| 10/16/2026 21:32 | 10 | 336.55 |
| 10/16/2026 21:32 | 2 | 336.53 |
| 10/16/2026 21:32 | 2 | 336.45 |
| 10/16/2026 21:32 | 15 | 336.50 |
| 10/16/2026 21:32 | 12 | 336.50 |
| 10/16/2026 21:32 | 1 | 336.57 |
| 10/16/2026 21:32 | 50 | 336.56 |
| 10/16/2026 21:32 | 8 | 336.68 |
| 10/16/2026 21:32 | 40 | 336.57 |
| 10/16/2026 21:32 | 40 | 336.58 |
| 10/16/2026 21:32 | 34 | 336.64 |
| 10/16/2026 21:32 | 1 | 336.64 |
| 10/16/2026 21:32 | 3 | 336.89 |
| 10/16/2026 21:32 | 1 | 336.80 |
| 10/16/2026 21:32 | 10 | 336.80 |
| 10/16/2026 21:32 | 8 | 336.80 |
| 10/16/2026 21:32 | 6 | 336.83 |
| 10/16/2026 21:32 | 10 | 336.90 |
| 10/16/2026 21:32 | 40 | 336.81 |
| 10/16/2026 21:31 | 19 | 336.87 |
| 10/16/2026 21:31 | 13 | 336.87 |
| 10/16/2026 21:31 | 8 | 336.87 |
| 10/16/2026 21:31 | 42 | 336.86 |
| 10/16/2026 21:31 | 4 | 336.86 |
| 10/16/2026 21:31 | 5 | 336.71 |
| 10/16/2026 21:31 | 5 | 336.71 |
| 10/16/2026 21:31 | 21 | 336.74 |
| 10/16/2026 21:31 | 6 | 336.74 |
| 10/16/2026 21:31 | 7 | 336.74 |
| 10/16/2026 21:31 | 4 | 336.74 |
| 10/16/2026 21:31 | 11 | 336.74 |
| 10/16/2026 21:31 | 21 | 336.74 |
| 10/16/2026 21:31 | 1 | 336.74 |
| 10/16/2026 21:31 | 3 | 336.74 |
| 10/16/2026 21:31 | 80 | 336.74 |
| 10/16/2026 21:31 | 100 | 336.75 |
| 10/16/2026 21:31 | 4 | 336.92 |
| 10/16/2026 21:31 | 2 | 336.81 |
| 10/16/2026 21:31 | 4 | 336.85 |
| 10/16/2026 21:31 | 37 | 336.80 |
| 10/16/2026 21:31 | 2 | 336.81 |
| 10/16/2026 21:31 | 1 | 336.81 |
| 10/16/2026 21:31 | 33 | 336.81 |
| 10/16/2026 21:31 | 40 | 336.82 |
| 10/16/2026 21:31 | 1 | 336.86 |
| 10/16/2026 21:31 | 2 | 336.90 |
| 10/16/2026 21:31 | 14 | 337.00 |
| 10/16/2026 21:31 | 60 | 337.00 |
| 10/16/2026 21:31 | 140 | 337.00 |
| 10/16/2026 21:31 | 4 | 337.06 |
| 10/16/2026 21:31 | 2 | 337.06 |
| 10/16/2026 21:31 | 40 | 337.07 |
| 10/16/2026 21:31 | 21 | 337.18 |
| 10/16/2026 21:31 | 40 | 337.12 |
| 10/16/2026 21:31 | 40 | 337.14 |
| 10/16/2026 21:31 | 100 | 337.15 |
| 10/16/2026 21:31 | 100 | 337.15 |
| 10/16/2026 21:31 | 30 | 337.15 |
| 10/16/2026 21:31 | 1 | 337.21 |
| 10/16/2026 21:31 | 28 | 337.16 |
| 10/16/2026 21:31 | 1 | 337.16 |
| 10/16/2026 21:31 | 198 | 337.16 |
| 10/16/2026 21:31 | 1 | 337.16 |
| 10/16/2026 21:31 | 1 | 337.16 |
| 10/16/2026 21:31 | 200 | 337.16 |
| 10/16/2026 21:31 | 33 | 337.16 |
| 10/16/2026 21:31 | 200 | 337.16 |
| 10/16/2026 21:31 | 23 | 337.16 |
| 10/16/2026 21:31 | 57 | 337.16 |
| 10/16/2026 21:31 | 80 | 337.16 |
| 10/16/2026 21:31 | 28 | 337.16 |
| 10/16/2026 21:31 | 30 | 337.16 |
| 10/16/2026 21:31 | 4 | 337.14 |
| 10/16/2026 21:31 | 1 | 337.14 |
| 10/16/2026 21:31 | 35 | 337.14 |
| 10/16/2026 21:31 | 11 | 337.14 |
| 10/16/2026 21:31 | 3 | 337.16 |
| 10/16/2026 21:31 | 2 | 337.16 |
| 10/16/2026 21:31 | 120 | 337.16 |
| 10/16/2026 21:31 | 178 | 337.16 |
| 10/16/2026 21:31 | 2 | 337.16 |
| 10/16/2026 21:31 | 20 | 337.16 |
| 10/16/2026 21:31 | 62 | 337.16 |
| 10/16/2026 21:31 | 1 | 337.16 |
| 10/16/2026 21:31 | 199 | 337.16 |
| 10/16/2026 21:31 | 1 | 337.16 |
| 10/16/2026 21:31 | 66 | 337.16 |
| 10/16/2026 21:31 | 130 | 337.16 |
| 10/16/2026 21:31 | 1 | 337.10 |
| 10/16/2026 21:31 | 9 | 337.08 |
| 10/16/2026 21:31 | 8 | 337.08 |
| 10/16/2026 21:31 | 11 | 337.15 |
| 10/16/2026 21:31 | 8 | 337.12 |
| 10/16/2026 21:31 | 2 | 337.08 |
| 10/16/2026 21:31 | 2 | 337.13 |
| 10/16/2026 21:31 | 28 | 337.16 |
| 10/16/2026 21:31 | 2 | 337.16 |
| 10/16/2026 21:31 | 2 | 337.16 |
| 10/16/2026 21:31 | 38 | 337.16 |
| 10/16/2026 21:31 | 28 | 337.16 |
| 10/16/2026 21:31 | 200 | 337.16 |
| 10/16/2026 21:31 | 4 | 337.16 |
| 10/16/2026 21:31 | 88 | 337.16 |
| 10/16/2026 21:31 | 1 | 337.16 |
| 10/16/2026 21:31 | 20 | 337.16 |
| 10/16/2026 21:31 | 11 | 337.16 |
| 10/16/2026 21:31 | 200 | 337.16 |
| 10/16/2026 21:31 | 11 | 337.15 |
| 10/16/2026 21:31 | 45 | 337.15 |
| 10/16/2026 21:31 | 108 | 337.15 |
| 10/16/2026 21:31 | 10 | 337.025 |
| 10/16/2026 21:31 | 17 | 337.15 |
| 10/16/2026 21:31 | 100 | 337.13 |
| 10/16/2026 21:31 | 3 | 337.08 |
| 10/16/2026 21:31 | 1 | 336.95 |
| 10/16/2026 21:31 | 8 | 336.86 |
| 10/16/2026 21:31 | 14 | 336.87 |
| 10/16/2026 21:31 | 200 | 336.90 |
| 10/16/2026 21:31 | 16 | 336.98 |
| 10/16/2026 21:31 | 4 | 337.00 |
| 10/16/2026 21:31 | 11 | 336.99 |
| 10/16/2026 21:31 | 2 | 337.00 |
| 10/16/2026 21:31 | 1 | 337.00 |
| 10/16/2026 21:31 | 2 | 337.00 |
| 10/16/2026 21:31 | 5 | 337.00 |
| 10/16/2026 21:31 | 1 | 337.00 |
| 10/16/2026 21:31 | 50 | 337.00 |
| 10/16/2026 21:31 | 50 | 337.01 |
| 10/16/2026 21:31 | 12 | 337.02 |
| 10/16/2026 21:31 | 50 | 337.02 |
| 10/16/2026 21:31 | 120 | 337.05 |
| 10/16/2026 21:31 | 20 | 337.20 |
| 10/16/2026 21:31 | 40 | 337.21 |
| 10/16/2026 21:31 | 25 | 337.25 |
| 10/16/2026 21:31 | 27 | 337.27 |
| 10/16/2026 21:31 | 12 | 337.27 |
| 10/16/2026 21:31 | 39 | 337.28 |
| 10/16/2026 21:31 | 20 | 337.28 |
| 10/16/2026 21:30 | 80 | 337.34 |
| 10/16/2026 21:30 | 5 | 337.28 |
| 10/16/2026 21:30 | 76 | 337.34 |
| 10/16/2026 21:30 | 4 | 337.34 |
| 10/16/2026 21:30 | 80 | 337.39 |
| 10/16/2026 21:30 | 40 | 337.49 |
| 10/16/2026 21:30 | 200 | 337.49 |
| 10/16/2026 21:30 | 3 | 337.46 |
| 10/16/2026 21:30 | 40 | 337.46 |
| 10/16/2026 21:30 | 40 | 337.46 |
| 10/16/2026 21:30 | 10 | 337.47 |
| 10/16/2026 21:30 | 40 | 337.47 |
| 10/16/2026 21:30 | 20 | 337.58 |
| 10/16/2026 21:30 | 40 | 337.58 |
| 10/16/2026 21:30 | 2 | 337.58 |
| 10/16/2026 21:30 | 11 | 337.63 |
| 10/16/2026 21:30 | 3 | 337.64 |
| 10/16/2026 21:30 | 2 | 337.64 |
| 10/16/2026 21:30 | 1 | 337.64 |
| 10/16/2026 21:30 | 1 | 337.64 |
| 10/16/2026 21:30 | 40 | 337.65 |
| 10/16/2026 21:30 | 40 | 337.65 |
| 10/16/2026 21:30 | 1 | 337.69 |
| 10/16/2026 21:30 | 2 | 337.69 |
| 10/16/2026 21:30 | 4 | 337.64 |
| 10/16/2026 21:30 | 2 | 337.65 |
| 10/16/2026 21:30 | 5 | 337.66 |
| 10/16/2026 21:30 | 31 | 337.67 |
| 10/16/2026 21:30 | 14 | 337.66 |
| 10/16/2026 21:30 | 11 | 337.66 |
| 10/16/2026 21:30 | 14 | 337.67 |
| 10/16/2026 21:30 | 100 | 337.74 |
| 10/16/2026 21:30 | 20 | 337.83 |
| 10/16/2026 21:30 | 7 | 337.83 |
| 10/16/2026 21:30 | 73 | 337.83 |
| 10/16/2026 21:30 | 40 | 337.84 |
| 10/16/2026 21:30 | 40 | 337.85 |
| 10/16/2026 21:30 | 60 | 337.86 |
| 10/16/2026 21:30 | 10 | 337.84 |
| 10/16/2026 21:30 | 2 | 337.87 |
| 10/16/2026 21:30 | 80 | 337.84 |
| 10/16/2026 21:30 | 19 | 337.86 |
| 10/16/2026 21:30 | 1 | 337.86 |
| 10/16/2026 21:30 | 53 | 337.88 |
| 10/16/2026 21:30 | 69 | 337.88 |
| 10/16/2026 21:30 | 2 | 337.88 |
| 10/16/2026 21:30 | 49 | 337.88 |
| 10/16/2026 21:30 | 1 | 337.99 |
| 10/16/2026 21:30 | 15 | 337.99 |
| 10/16/2026 21:30 | 16 | 337.92 |
| 10/16/2026 21:30 | 25 | 337.95 |
| 10/16/2026 21:30 | 2 | 338.01 |
| 10/16/2026 21:30 | 2 | 338.07 |
| 10/16/2026 21:30 | 10 | 338.07 |
| 10/16/2026 21:30 | 1 | 338.07 |
| 10/16/2026 21:30 | 12 | 338.07 |
| 10/16/2026 21:30 | 40 | 338.07 |
| 10/16/2026 21:30 | 1 | 338.32 |
| 10/16/2026 21:30 | 82 | 338.31 |
| 10/16/2026 21:30 | 40 | 338.30 |
| 10/16/2026 21:30 | 100 | 338.22 |
| 10/16/2026 21:30 | 4 | 338.12 |
| 10/16/2026 21:30 | 30 | 338.12 |
| 10/16/2026 21:30 | 1 | 338.12 |
| 10/16/2026 21:30 | 1 | 338.12 |
| 10/16/2026 21:30 | 40 | 338.12 |
| 10/16/2026 21:30 | 2 | 338.00 |
| 10/16/2026 21:30 | 1 | 338.00 |
| 10/16/2026 21:30 | 3 | 338.00 |
| 10/16/2026 21:30 | 5 | 338.10 |
| 10/16/2026 21:30 | 28 | 338.00 |
| 10/16/2026 21:30 | 3 | 338.10 |
| 10/16/2026 21:30 | 1 | 338.00 |
| 10/16/2026 21:30 | 21 | 338.11 |
| 10/16/2026 21:30 | 19 | 338.06 |
| 10/16/2026 21:30 | 1 | 338.00 |
| 10/16/2026 21:30 | 1 | 338.11 |
| 10/16/2026 21:30 | 4 | 338.10 |
| 10/16/2026 21:30 | 40 | 338.08 |
| 10/16/2026 21:30 | 25 | 338.08 |
| 10/16/2026 21:30 | 5 | 338.10 |
| 10/16/2026 21:30 | 49 | 338.09 |
| 10/16/2026 21:30 | 4 | 338.09 |
| 10/16/2026 21:30 | 7 | 338.09 |
| 10/16/2026 21:30 | 24 | 338.09 |
| 10/16/2026 21:30 | 1 | 338.09 |
| 10/16/2026 21:30 | 25 | 338.09 |
| 10/16/2026 21:30 | 130 | 338.09 |
| 10/16/2026 21:30 | 200 | 338.09 |
| 10/16/2026 21:30 | 50 | 338.09 |
| 10/16/2026 21:30 | 10 | 338.08 |
| 10/16/2026 21:30 | 100 | 338.08 |
| 10/16/2026 21:30 | 10 | 338.08 |
| 10/16/2026 21:30 | 100 | 338.07 |
| 10/16/2026 21:30 | 3 | 338.00 |
| 10/16/2026 21:30 | 20 | 338.00 |
| 10/16/2026 21:30 | 1 | 338.00 |
| 10/16/2026 21:30 | 1 | 338.00 |
| 10/16/2026 21:30 | 9 | 338.00 |
| 10/16/2026 21:30 | 1 | 338.00 |
| 10/16/2026 21:30 | 37 | 338.00 |
| 10/16/2026 21:30 | 170 | 338.00 |
| 10/16/2026 21:30 | 72 | 337.94 |
| 10/16/2026 21:30 | 1 | 337.94 |
| 10/16/2026 21:30 | 34 | 337.94 |
| 10/16/2026 21:30 | 5 | 337.94 |
| 10/16/2026 21:30 | 1 | 337.94 |
| 10/16/2026 21:30 | 33 | 338.00 |
| 10/16/2026 21:30 | 1 | 338.00 |
| 10/16/2026 21:30 | 3 | 338.00 |
| 10/16/2026 21:30 | 300 | 338.00 |
| 10/16/2026 21:30 | 40 | 337.94 |
| 10/16/2026 21:30 | 12 | 337.91 |
| 10/16/2026 21:30 | 1 | 337.91 |
| 10/16/2026 21:30 | 1 | 337.89 |
| 10/16/2026 21:30 | 12 | 337.89 |
| 10/16/2026 21:30 | 1 | 337.89 |
| 10/16/2026 21:30 | 40 | 337.82 |
| 10/16/2026 21:30 | 1 | 337.80 |
| 10/16/2026 21:30 | 7 | 337.79 |
| 10/16/2026 21:30 | 80 | 337.73 |
| 10/16/2026 21:30 | 40 | 337.70 |
| 10/16/2026 21:30 | 2 | 337.68 |
| 10/16/2026 21:30 | 5 | 337.68 |
| 10/16/2026 21:30 | 2 | 337.68 |
| 10/16/2026 21:30 | 5 | 337.67 |
| 10/16/2026 21:30 | 5 | 337.67 |
| 10/16/2026 21:30 | 9 | 337.67 |
| 10/16/2026 21:30 | 9 | 337.67 |
| 10/16/2026 21:30 | 2 | 337.61 |
| 10/16/2026 21:30 | 19 | 337.46 |
| 10/16/2026 21:30 | 21 | 337.46 |
| 10/16/2026 21:30 | 34 | 337.48 |
| 10/16/2026 21:30 | 14 | 337.48 |
| 10/16/2026 21:30 | 59 | 337.48 |
| 10/16/2026 21:30 | 21 | 337.48 |
| 10/16/2026 21:30 | 1 | 337.61 |
| 10/16/2026 21:30 | 1 | 337.61 |
| 10/16/2026 21:30 | 1 | 337.57 |
| 10/16/2026 21:30 | 5 | 337.53 |
| 10/16/2026 21:30 | 6 | 337.61 |
| 10/16/2026 21:30 | 4 | 337.58 |
| 10/16/2026 21:30 | 4 | 337.57 |
| 10/16/2026 21:30 | 1 | 337.56 |
| 10/16/2026 21:30 | 1 | 337.57 |
| 10/16/2026 21:29 | 4 | 337.56 |
| 10/16/2026 21:29 | 7 | 337.49 |
| 10/16/2026 21:29 | 1 | 337.47 |
| 10/16/2026 21:29 | 1 | 337.47 |
| 10/16/2026 21:29 | 77 | 337.47 |
| 10/16/2026 21:29 | 1 | 337.47 |
| 10/16/2026 21:29 | 2 | 337.47 |
| 10/16/2026 21:29 | 3 | 337.46 |
| 10/16/2026 21:29 | 11 | 337.46 |
| 10/16/2026 21:29 | 6 | 337.46 |
| 10/16/2026 21:29 | 20 | 337.46 |
| 10/16/2026 21:29 | 74 | 337.43 |
| 10/16/2026 21:29 | 40 | 337.43 |
| 10/16/2026 21:29 | 1 | 337.43 |
| 10/16/2026 21:29 | 80 | 337.43 |
| 10/16/2026 21:29 | 80 | 337.40 |
| 10/16/2026 21:29 | 55 | 337.42 |
| 10/16/2026 21:29 | 14 | 337.42 |
| 10/16/2026 21:29 | 10 | 337.25 |
| 10/16/2026 21:29 | 30 | 337.25 |
| 10/16/2026 21:29 | 6 | 337.25 |
| 10/16/2026 21:29 | 10 | 337.27 |
| 10/16/2026 21:29 | 16 | 337.28 |
| 10/16/2026 21:29 | 24 | 337.28 |
| 10/16/2026 21:29 | 1 | 337.28 |
| 10/16/2026 21:29 | 40 | 337.30 |
| 10/16/2026 21:29 | 15 | 337.30 |
| 10/16/2026 21:29 | 25 | 337.30 |
| 10/16/2026 21:29 | 40 | 337.32 |
| 10/16/2026 21:29 | 40 | 337.33 |
| 10/16/2026 21:29 | 4 | 337.45 |
| 10/16/2026 21:29 | 80 | 337.39 |
| 10/16/2026 21:29 | 7 | 337.43 |
| 10/16/2026 21:29 | 23 | 337.39 |
| 10/16/2026 21:29 | 3 | 337.40 |
| 10/16/2026 21:29 | 6 | 337.41 |
| 10/16/2026 21:29 | 4 | 337.41 |
| 10/16/2026 21:29 | 5 | 337.495 |
| 10/16/2026 21:29 | 9 | 337.41 |
| 10/16/2026 21:29 | 1 | 337.41 |
| 10/16/2026 21:29 | 10 | 337.41 |
| 10/16/2026 21:29 | 80 | 337.41 |
| 10/16/2026 21:29 | 20 | 337.44 |
| 10/16/2026 21:29 | 5 | 337.56 |
| 10/16/2026 21:29 | 8 | 337.56 |
| 10/16/2026 21:29 | 2 | 337.56 |
| 10/16/2026 21:29 | 14 | 337.55 |
| 10/16/2026 21:29 | 1 | 337.55 |
| 10/16/2026 21:29 | 40 | 337.55 |
| 10/16/2026 21:29 | 40 | 337.55 |
| 10/16/2026 21:29 | 40 | 337.51 |
| 10/16/2026 21:29 | 40 | 337.51 |
| 10/16/2026 21:29 | 40 | 337.51 |
| 10/16/2026 21:29 | 40 | 337.51 |
| 10/16/2026 21:29 | 12 | 337.51 |
| 10/16/2026 21:29 | 68 | 337.51 |
| 10/16/2026 21:29 | 23 | 337.50 |
| 10/16/2026 21:29 | 20 | 337.50 |
| 10/16/2026 21:29 | 80 | 337.50 |
| 10/16/2026 21:29 | 40 | 337.48 |
| 10/16/2026 21:29 | 20 | 337.42 |
| 10/16/2026 21:29 | 10 | 337.42 |
| 10/16/2026 21:29 | 10 | 337.47 |
| 10/16/2026 21:29 | 27 | 337.42 |
| 10/16/2026 21:29 | 4 | 337.39 |
| 10/16/2026 21:29 | 14 | 337.48 |
| 10/16/2026 21:29 | 2 | 337.39 |
| 10/16/2026 21:29 | 2 | 337.38 |
| 10/16/2026 21:29 | 62 | 337.41 |
| 10/16/2026 21:29 | 6 | 337.48 |
| 10/16/2026 21:29 | 4 | 337.48 |
| 10/16/2026 21:29 | 9 | 337.40 |
| 10/16/2026 21:29 | 35 | 337.48 |
| 10/16/2026 21:29 | 5 | 337.48 |
| 10/16/2026 21:29 | 4 | 337.40 |
| 10/16/2026 21:29 | 1 | 337.40 |
| 10/16/2026 21:29 | 2 | 337.40 |
| 10/16/2026 21:28 | 8 | 337.48 |
| 10/16/2026 21:28 | 5 | 337.48 |
| 10/16/2026 21:28 | 69 | 337.28 |
| 10/16/2026 21:28 | 40 | 337.36 |
| 10/16/2026 21:28 | 20 | 337.41 |
| 10/16/2026 21:28 | 9 | 337.48 |
| 10/16/2026 21:28 | 1 | 337.465 |
| 10/16/2026 21:28 | 40 | 337.465 |
| 10/16/2026 21:28 | 2 | 337.42 |
| 10/16/2026 21:28 | 38 | 337.37 |
| 10/16/2026 21:28 | 2 | 337.37 |
| 10/16/2026 21:28 | 1 | 337.37 |
| 10/16/2026 21:28 | 5 | 337.36 |
| 10/16/2026 21:28 | 6 | 337.31 |
| 10/16/2026 21:28 | 20 | 337.34 |
| 10/16/2026 21:28 | 6 | 337.34 |
| 10/16/2026 21:28 | 2 | 337.31 |
| 10/16/2026 21:28 | 40 | 337.31 |
| 10/16/2026 21:28 | 1 | 337.37 |
| 10/16/2026 21:28 | 1 | 337.37 |
| 10/16/2026 21:28 | 1 | 337.37 |
| 10/16/2026 21:28 | 101 | 337.37 |
| 10/16/2026 21:28 | 19 | 337.37 |
| 10/16/2026 21:28 | 40 | 337.37 |
| 10/16/2026 21:28 | 31 | 337.37 |
| 10/16/2026 21:28 | 62 | 337.37 |
| 10/16/2026 21:28 | 10 | 337.37 |
| 10/16/2026 21:28 | 1 | 337.37 |
| 10/16/2026 21:28 | 56 | 337.37 |
| 10/16/2026 21:28 | 160 | 337.37 |
| 10/16/2026 21:28 | 6 | 337.37 |
| 10/16/2026 21:28 | 10 | 337.36 |
| 10/16/2026 21:28 | 38 | 337.36 |
| 10/16/2026 21:28 | 11 | 337.36 |
| 10/16/2026 21:28 | 8 | 337.36 |
| 10/16/2026 21:28 | 1 | 337.36 |
| 10/16/2026 21:28 | 8 | 337.36 |
| 10/16/2026 21:28 | 2 | 337.36 |
| 10/16/2026 21:28 | 40 | 337.24 |
| 10/16/2026 21:28 | 40 | 337.24 |
| 10/16/2026 21:28 | 80 | 337.27 |
| 10/16/2026 21:28 | 80 | 337.27 |
| 10/16/2026 21:28 | 75 | 337.39 |
| 10/16/2026 21:28 | 1 | 337.40 |
| 10/16/2026 21:28 | 4 | 337.51 |
| 10/16/2026 21:28 | 34 | 337.46 |
| 10/16/2026 21:28 | 40 | 337.46 |
| 10/16/2026 21:28 | 3 | 337.47 |
| 10/16/2026 21:28 | 30 | 337.51 |
| 10/16/2026 21:28 | 6 | 337.60 |
| 10/16/2026 21:28 | 40 | 337.56 |
| 10/16/2026 21:28 | 51 | 337.56 |
| 10/16/2026 21:28 | 29 | 337.56 |
| 10/16/2026 21:28 | 35 | 337.56 |
| 10/16/2026 21:28 | 78 | 337.57 |
| 10/16/2026 21:28 | 2 | 337.57 |
| 10/16/2026 21:28 | 5 | 337.56 |
| 10/16/2026 21:28 | 13 | 337.57 |
| 10/16/2026 21:28 | 8 | 337.57 |
| 10/16/2026 21:28 | 2 | 337.57 |
| 10/16/2026 21:28 | 90 | 337.61 |
| 10/16/2026 21:28 | 13 | 337.62 |
| 10/16/2026 21:28 | 10 | 337.62 |
| 10/16/2026 21:28 | 3 | 337.57 |
| 10/16/2026 21:28 | 40 | 337.57 |
| 10/16/2026 21:28 | 40 | 337.57 |
| 10/16/2026 21:28 | 100 | 337.615 |
| 10/16/2026 21:28 | 34 | 337.58 |
| 10/16/2026 21:28 | 7 | 337.58 |
| 10/16/2026 21:28 | 40 | 337.58 |
| 10/16/2026 21:28 | 40 | 337.58 |
| 10/16/2026 21:28 | 40 | 337.57 |
| 10/16/2026 21:28 | 123 | 337.56 |
| 10/16/2026 21:28 | 40 | 337.56 |
| 10/16/2026 21:28 | 21 | 337.55 |
| 10/16/2026 21:28 | 59 | 337.55 |
| 10/16/2026 21:28 | 92 | 337.55 |
| 10/16/2026 21:28 | 103 | 337.55 |
| 10/16/2026 21:28 | 2 | 337.55 |
| 10/16/2026 21:28 | 2 | 337.55 |
| 10/16/2026 21:28 | 2 | 337.55 |
| 10/16/2026 21:28 | 51 | 337.55 |
| 10/16/2026 21:28 | 68 | 337.55 |
| 10/16/2026 21:28 | 160 | 337.55 |
| 10/16/2026 21:28 | 160 | 337.55 |
| 10/16/2026 21:28 | 2 | 337.55 |
| 10/16/2026 21:28 | 80 | 337.55 |
| 10/16/2026 21:28 | 12 | 337.55 |
| 10/16/2026 21:28 | 14 | 337.55 |
| 10/16/2026 21:28 | 1 | 337.55 |
| 10/16/2026 21:28 | 1 | 337.55 |
| 10/16/2026 21:28 | 52 | 337.55 |
| 10/16/2026 21:28 | 160 | 337.55 |
| 10/16/2026 21:28 | 100 | 337.54 |
| 10/16/2026 21:28 | 100 | 337.54 |
| 10/16/2026 21:28 | 61 | 337.54 |
| 10/16/2026 21:28 | 4 | 337.51 |
| 10/16/2026 21:28 | 5 | 337.46 |
| 10/16/2026 21:28 | 17 | 337.46 |
| 10/16/2026 21:28 | 1 | 337.38 |
| 10/16/2026 21:28 | 2 | 337.39 |
| 10/16/2026 21:28 | 40 | 337.39 |
| 10/16/2026 21:27 | 80 | 337.35 |
| 10/16/2026 21:27 | 100 | 337.425 |
| 10/16/2026 21:27 | 1 | 337.42 |
| 10/16/2026 21:27 | 1 | 337.42 |
| 10/16/2026 21:27 | 100 | 337.42 |
| 10/16/2026 21:27 | 36 | 337.48 |
| 10/16/2026 21:27 | 23 | 337.29 |
| 10/16/2026 21:27 | 1 | 337.365 |
| 10/16/2026 21:27 | 10 | 337.41 |
| 10/16/2026 21:27 | 13 | 337.40 |
| 10/16/2026 21:27 | 40 | 337.41 |
| 10/16/2026 21:27 | 19 | 337.47 |
| 10/16/2026 21:27 | 40 | 337.45 |
| 10/16/2026 21:27 | 1 | 337.45 |
| 10/16/2026 21:27 | 29 | 337.46 |
| 10/16/2026 21:27 | 13 | 337.49 |
| 10/16/2026 21:27 | 29 | 337.49 |
| 10/16/2026 21:27 | 40 | 337.49 |
| 10/16/2026 21:27 | 80 | 337.50 |
| 10/16/2026 21:27 | 40 | 337.50 |
| 10/16/2026 21:27 | 160 | 337.50 |
| 10/16/2026 21:27 | 103 | 337.50 |
| 10/16/2026 21:27 | 2 | 337.50 |
| 10/16/2026 21:27 | 15 | 337.50 |
| 10/16/2026 21:27 | 1 | 337.50 |
| 10/16/2026 21:27 | 2 | 337.50 |
| 10/16/2026 21:27 | 146 | 337.50 |
| 10/16/2026 21:27 | 14 | 337.50 |
| 10/16/2026 21:27 | 1 | 337.50 |
| 10/16/2026 21:27 | 159 | 337.50 |
| 10/16/2026 21:27 | 3 | 337.50 |
| 10/16/2026 21:27 | 18 | 337.50 |
| 10/16/2026 21:27 | 100 | 337.49 |
| 10/16/2026 21:27 | 5 | 337.49 |
| 10/16/2026 21:27 | 1 | 337.50 |
| 10/16/2026 21:27 | 11 | 337.50 |
| 10/16/2026 21:27 | 14 | 337.50 |
| 10/16/2026 21:27 | 76 | 337.50 |
| 10/16/2026 21:27 | 1 | 337.50 |
| 10/16/2026 21:27 | 39 | 337.50 |
| 10/16/2026 21:27 | 160 | 337.50 |
| 10/16/2026 21:27 | 80 | 337.49 |
| 10/16/2026 21:27 | 67 | 337.49 |
| 10/16/2026 21:27 | 11 | 337.45 |
| 10/16/2026 21:27 | 2 | 337.46 |
| 10/16/2026 21:27 | 1 | 337.40 |
| 10/16/2026 21:27 | 7 | 337.39 |
| 10/16/2026 21:27 | 1 | 337.39 |
| 10/16/2026 21:27 | 40 | 337.29 |
| 10/16/2026 21:27 | 1 | 337.29 |
| 10/16/2026 21:27 | 40 | 337.29 |
| 10/16/2026 21:27 | 23 | 337.31 |
| 10/16/2026 21:27 | 1 | 337.39 |
| 10/16/2026 21:27 | 10 | 337.41 |
| 10/16/2026 21:27 | 40 | 337.455 |
| 10/16/2026 21:27 | 12 | 337.46 |
| 10/16/2026 21:27 | 6 | 337.46 |
| 10/16/2026 21:27 | 4 | 337.46 |
| 10/16/2026 21:27 | 12 | 337.44 |
| 10/16/2026 21:27 | 6 | 337.44 |
| 10/16/2026 21:27 | 16 | 337.44 |
| 10/16/2026 21:27 | 6 | 337.44 |
| 10/16/2026 21:27 | 16 | 337.44 |
| 10/16/2026 21:27 | 22 | 337.44 |
| 10/16/2026 21:27 | 1 | 337.36 |
| 10/16/2026 21:27 | 35 | 337.36 |
| 10/16/2026 21:27 | 1 | 337.35 |
| 10/16/2026 21:27 | 40 | 337.36 |
| 10/16/2026 21:27 | 2 | 337.36 |
| 10/16/2026 21:27 | 40 | 337.36 |
| 10/16/2026 21:27 | 40 | 337.36 |
| 10/16/2026 21:27 | 5 | 337.39 |
| 10/16/2026 21:27 | 2 | 337.44 |
| 10/16/2026 21:27 | 20 | 337.44 |
| 10/16/2026 21:27 | 20 | 337.44 |
| 10/16/2026 21:27 | 40 | 337.43 |
| 10/16/2026 21:27 | 20 | 337.43 |
| 10/16/2026 21:27 | 20 | 337.43 |
| 10/16/2026 21:26 | 1 | 337.42 |
| 10/16/2026 21:26 | 74 | 337.415 |
| 10/16/2026 21:26 | 2 | 337.38 |
| 10/16/2026 21:26 | 1 | 337.38 |
| 10/16/2026 21:26 | 31 | 337.38 |
| 10/16/2026 21:26 | 8 | 337.38 |
| 10/16/2026 21:26 | 7 | 337.38 |
| 10/16/2026 21:26 | 1 | 337.33 |
| 10/16/2026 21:26 | 2 | 337.41 |
| 10/16/2026 21:26 | 80 | 337.35 |
| 10/16/2026 21:26 | 2 | 337.41 |
| 10/16/2026 21:26 | 2 | 337.41 |
| 10/16/2026 21:26 | 80 | 337.35 |
| 10/16/2026 21:26 | 20 | 337.35 |
| 10/16/2026 21:26 | 100 | 337.35 |
| 10/16/2026 21:26 | 2 | 337.30 |
| 10/16/2026 21:26 | 126 | 337.30 |
| 10/16/2026 21:26 | 1 | 337.30 |
| 10/16/2026 21:26 | 17 | 337.30 |
| 10/16/2026 21:26 | 13 | 337.30 |
| 10/16/2026 21:26 | 39 | 337.30 |
| 10/16/2026 21:26 | 121 | 337.30 |
| 10/16/2026 21:26 | 25 | 337.30 |
| 10/16/2026 21:26 | 14 | 337.30 |
| 10/16/2026 21:26 | 1 | 337.30 |
| 10/16/2026 21:26 | 163 | 337.30 |
| 10/16/2026 21:26 | 37 | 337.30 |
| 10/16/2026 21:26 | 100 | 337.30 |
| 10/16/2026 21:26 | 23 | 337.30 |
| 10/16/2026 21:26 | 7 | 337.30 |
| 10/16/2026 21:26 | 20 | 337.16 |
| 10/16/2026 21:26 | 10 | 337.15 |
| 10/16/2026 21:26 | 10 | 337.15 |
| 10/16/2026 21:26 | 31 | 337.15 |
| 10/16/2026 21:26 | 7 | 337.20 |
| 10/16/2026 21:26 | 3 | 337.20 |
| 10/16/2026 21:26 | 7 | 337.21 |
| 10/16/2026 21:26 | 2 | 337.21 |
| 10/16/2026 21:26 | 1 | 337.27 |
| 10/16/2026 21:26 | 1 | 337.27 |
| 10/16/2026 21:26 | 2 | 337.27 |
| 10/16/2026 21:26 | 3 | 337.27 |
| 10/16/2026 21:26 | 6 | 337.27 |
| 10/16/2026 21:26 | 20 | 337.21 |
| 10/16/2026 21:26 | 72 | 337.21 |
| 10/16/2026 21:26 | 8 | 337.21 |
| 10/16/2026 21:26 | 10 | 337.22 |
| 10/16/2026 21:26 | 32 | 337.22 |
| 10/16/2026 21:26 | 20 | 337.23 |
| 10/16/2026 21:26 | 10 | 337.25 |
| 10/16/2026 21:26 | 90 | 337.25 |
| 10/16/2026 21:26 | 7 | 337.275 |
| 10/16/2026 21:26 | 10 | 337.28 |
| 10/16/2026 21:26 | 17 | 337.32 |
| 10/16/2026 21:26 | 80 | 337.32 |
| 10/16/2026 21:26 | 17 | 337.43 |
| 10/16/2026 21:26 | 19 | 337.43 |
| 10/16/2026 21:26 | 4 | 337.43 |
| 10/16/2026 21:26 | 22 | 337.42 |
| 10/16/2026 21:26 | 24 | 337.42 |
| 10/16/2026 21:26 | 2 | 337.34 |
| 10/16/2026 21:26 | 48 | 337.33 |
| 10/16/2026 21:26 | 50 | 337.33 |
| 10/16/2026 21:26 | 2 | 337.33 |
| 10/16/2026 21:26 | 4 | 337.295 |
| 10/16/2026 21:26 | 1 | 337.295 |
| 10/16/2026 21:26 | 40 | 337.33 |
| 10/16/2026 21:26 | 40 | 337.33 |
| 10/16/2026 21:26 | 10 | 337.34 |
| 10/16/2026 21:26 | 35 | 337.34 |
| 10/16/2026 21:26 | 2 | 337.34 |
| 10/16/2026 21:26 | 40 | 337.35 |
| 10/16/2026 21:26 | 1 | 337.36 |
| 10/16/2026 21:26 | 1 | 337.36 |
| 10/16/2026 21:26 | 1 | 337.36 |
| 10/16/2026 21:26 | 42 | 337.49 |
| 10/16/2026 21:26 | 100 | 337.49 |
| 10/16/2026 21:26 | 100 | 337.49 |
| 10/16/2026 21:26 | 3 | 337.34 |
| 10/16/2026 21:26 | 2 | 337.35 |
| 10/16/2026 21:26 | 1 | 337.35 |
| 10/16/2026 21:26 | 5 | 337.34 |
| 10/16/2026 21:26 | 2 | 337.34 |
| 10/16/2026 21:26 | 4 | 337.43 |
| 10/16/2026 21:26 | 1 | 337.43 |
| 10/16/2026 21:26 | 40 | 337.33 |
| 10/16/2026 21:26 | 1 | 337.33 |
| 10/16/2026 21:26 | 3 | 337.33 |
| 10/16/2026 21:26 | 17 | 337.34 |
| 10/16/2026 21:26 | 14 | 337.34 |
| 10/16/2026 21:26 | 5 | 337.415 |
| 10/16/2026 21:26 | 2 | 337.415 |
| 10/16/2026 21:26 | 3 | 337.415 |
| 10/16/2026 21:26 | 1 | 337.34 |
| 10/16/2026 21:26 | 25 | 337.34 |
| 10/16/2026 21:26 | 10 | 337.35 |
| 10/16/2026 21:26 | 5 | 337.35 |
| 10/16/2026 21:26 | 3 | 337.38 |
| 10/16/2026 21:26 | 6 | 337.39 |
| 10/16/2026 21:26 | 8 | 337.39 |
| 10/16/2026 21:26 | 3 | 337.39 |
| 10/16/2026 21:26 | 27 | 337.43 |
| 10/16/2026 21:26 | 40 | 337.41 |
| 10/16/2026 21:26 | 7 | 337.495 |
| 10/16/2026 21:26 | 40 | 337.38 |
| 10/16/2026 21:26 | 11 | 337.45 |
| 10/16/2026 21:26 | 34 | 337.45 |
| 10/16/2026 21:26 | 20 | 337.45 |
| 10/16/2026 21:26 | 14 | 337.46 |
| 10/16/2026 21:26 | 40 | 337.46 |
| 10/16/2026 21:26 | 40 | 337.46 |
| 10/16/2026 21:26 | 1 | 337.50 |
| 10/16/2026 21:25 | 54 | 337.54 |
| 10/16/2026 21:25 | 10 | 337.57 |
| 10/16/2026 21:25 | 30 | 337.59 |
| 10/16/2026 21:25 | 2 | 337.62 |
| 10/16/2026 21:25 | 24 | 337.62 |
| 10/16/2026 21:25 | 40 | 337.62 |
| 10/16/2026 21:25 | 40 | 337.62 |
| 10/16/2026 21:25 | 40 | 337.63 |
| 10/16/2026 21:25 | 1 | 337.63 |
| 10/16/2026 21:25 | 40 | 337.63 |
| 10/16/2026 21:25 | 135 | 337.755 |
| 10/16/2026 21:25 | 5 | 337.71 |
| 10/16/2026 21:25 | 40 | 337.61 |
| 10/16/2026 21:25 | 3 | 337.60 |
| 10/16/2026 21:25 | 1 | 337.57 |
| 10/16/2026 21:25 | 40 | 337.54 |
| 10/16/2026 21:25 | 40 | 337.53 |
| 10/16/2026 21:25 | 20 | 337.52 |
| 10/16/2026 21:25 | 20 | 337.52 |
| 10/16/2026 21:25 | 40 | 337.52 |
| 10/16/2026 21:25 | 40 | 337.52 |
| 10/16/2026 21:25 | 7 | 337.50 |
| 10/16/2026 21:25 | 4 | 337.50 |
| 10/16/2026 21:25 | 2 | 337.49 |
| 10/16/2026 21:25 | 119 | 337.47 |
| 10/16/2026 21:25 | 13 | 337.46 |
| 10/16/2026 21:25 | 64 | 337.44 |
| 10/16/2026 21:25 | 40 | 337.44 |
| 10/16/2026 21:25 | 15 | 337.44 |
| 10/16/2026 21:25 | 1 | 337.44 |
| 10/16/2026 21:25 | 15 | 337.44 |
| 10/16/2026 21:25 | 1 | 337.44 |
| 10/16/2026 21:25 | 184 | 337.44 |
| 10/16/2026 21:25 | 4 | 337.44 |
| 10/16/2026 21:25 | 2 | 337.44 |
| 10/16/2026 21:25 | 16 | 337.43 |
| 10/16/2026 21:25 | 87 | 337.43 |
| 10/16/2026 21:25 | 2 | 337.43 |
| 10/16/2026 21:25 | 92 | 337.41 |
| 10/16/2026 21:25 | 40 | 337.43 |
| 10/16/2026 21:25 | 40 | 337.43 |
| 10/16/2026 21:25 | 2 | 337.50 |
| 10/16/2026 21:25 | 1 | 337.50 |
| 10/16/2026 21:25 | 38 | 337.50 |
| 10/16/2026 21:25 | 2 | 337.50 |
| 10/16/2026 21:25 | 1 | 337.65 |
| 10/16/2026 21:25 | 6 | 337.65 |
| 10/16/2026 21:25 | 27 | 337.65 |
| 10/16/2026 21:25 | 100 | 337.65 |
| 10/16/2026 21:25 | 1 | 337.66 |
| 10/16/2026 21:25 | 34 | 337.66 |
| 10/16/2026 21:25 | 40 | 337.66 |
| 10/16/2026 21:25 | 28 | 337.65 |
| 10/16/2026 21:25 | 100 | 337.62 |
| 10/16/2026 21:25 | 40 | 337.56 |
| 10/16/2026 21:25 | 5 | 337.56 |
| 10/16/2026 21:25 | 13 | 337.55 |
| 10/16/2026 21:25 | 1 | 337.54 |
| 10/16/2026 21:25 | 5 | 337.56 |
| 10/16/2026 21:25 | 5 | 337.545 |
| 10/16/2026 21:25 | 100 | 337.545 |
| 10/16/2026 21:25 | 52 | 337.545 |
| 10/16/2026 21:25 | 100 | 337.545 |
| 10/16/2026 21:25 | 10 | 337.65 |
| 10/16/2026 21:25 | 4 | 337.50 |
| 10/16/2026 21:25 | 3 | 337.50 |
| 10/16/2026 21:25 | 27 | 337.50 |
| 10/16/2026 21:25 | 23 | 337.50 |
| 10/16/2026 21:25 | 55 | 337.50 |
| 10/16/2026 21:25 | 14 | 337.50 |
| 10/16/2026 21:25 | 1 | 337.50 |
| 10/16/2026 21:25 | 3 | 337.50 |
| 10/16/2026 21:25 | 237 | 337.50 |
| 10/16/2026 21:25 | 1 | 337.49 |
| 10/16/2026 21:25 | 4 | 337.44 |
| 10/16/2026 21:25 | 20 | 337.40 |
| 10/16/2026 21:24 | 22 | 337.32 |
| 10/16/2026 21:24 | 100 | 337.315 |
| 10/16/2026 21:24 | 40 | 337.315 |
| 10/16/2026 21:24 | 150 | 337.315 |
| 10/16/2026 21:24 | 150 | 337.315 |
| 10/16/2026 21:24 | 150 | 337.315 |
| 10/16/2026 21:24 | 150 | 337.315 |
| 10/16/2026 21:24 | 150 | 337.315 |
| 10/16/2026 21:24 | 100 | 337.315 |
| 10/16/2026 21:24 | 150 | 337.315 |
| 10/16/2026 21:24 | 640 | 337.315 |
| 10/16/2026 21:24 | 40 | 337.315 |
| 10/16/2026 21:24 | 100 | 337.315 |
| 10/16/2026 21:24 | 100 | 337.31 |
| 10/16/2026 21:24 | 200 | 337.28 |
| 10/16/2026 21:24 | 40 | 337.24 |
| 10/16/2026 21:24 | 38 | 337.24 |
| 10/16/2026 21:24 | 2 | 337.24 |
| 10/16/2026 21:24 | 2 | 337.25 |
| 10/16/2026 21:24 | 9 | 337.25 |
| 10/16/2026 21:24 | 29 | 337.25 |
| 10/16/2026 21:24 | 29 | 337.27 |
| 10/16/2026 21:24 | 2 | 337.27 |
| 10/16/2026 21:24 | 106 | 337.30 |
| 10/16/2026 21:24 | 13 | 337.30 |
| 10/16/2026 21:24 | 1 | 337.30 |
| 10/16/2026 21:24 | 80 | 337.30 |
| 10/16/2026 21:24 | 40 | 337.28 |
| 10/16/2026 21:24 | 46 | 337.37 |
| 10/16/2026 21:24 | 40 | 337.37 |
| 10/16/2026 21:24 | 40 | 337.37 |
| 10/16/2026 21:24 | 30 | 337.37 |
| 10/16/2026 21:24 | 4 | 337.37 |
| 10/16/2026 21:24 | 36 | 337.37 |
| 10/16/2026 21:24 | 2 | 337.37 |
| 10/16/2026 21:24 | 2 | 337.37 |
| 10/16/2026 21:24 | 1 | 337.46 |
| 10/16/2026 21:24 | 100 | 337.46 |
| 10/16/2026 21:24 | 15 | 337.50 |
| 10/16/2026 21:24 | 10 | 337.50 |
| 10/16/2026 21:24 | 30 | 337.51 |
| 10/16/2026 21:24 | 30 | 337.51 |
| 10/16/2026 21:24 | 30 | 337.51 |
| 10/16/2026 21:24 | 12 | 337.62 |
| 10/16/2026 21:24 | 1 | 337.62 |
| 10/16/2026 21:24 | 27 | 337.62 |
| 10/16/2026 21:24 | 2 | 337.62 |
| 10/16/2026 21:24 | 28 | 337.62 |
| 10/16/2026 21:24 | 100 | 337.62 |
| 10/16/2026 21:24 | 20 | 337.64 |
| 10/16/2026 21:24 | 100 | 337.63 |
| 10/16/2026 21:24 | 100 | 337.61 |
| 10/16/2026 21:24 | 100 | 337.555 |
| 10/16/2026 21:24 | 50 | 337.47 |
| 10/16/2026 21:24 | 100 | 337.50 |
| 10/16/2026 21:24 | 28 | 337.64 |
| 10/16/2026 21:24 | 40 | 337.64 |
| 10/16/2026 21:24 | 40 | 337.64 |
| 10/16/2026 21:24 | 100 | 337.61 |
| 10/16/2026 21:24 | 100 | 337.57 |
| 10/16/2026 21:24 | 11 | 337.64 |
| 10/16/2026 21:24 | 100 | 337.64 |
| 10/16/2026 21:24 | 40 | 337.64 |
| 10/16/2026 21:24 | 21 | 337.64 |
| 10/16/2026 21:24 | 21 | 337.47 |
| 10/16/2026 21:24 | 100 | 337.47 |
| 10/16/2026 21:24 | 40 | 337.64 |
| 10/16/2026 21:24 | 100 | 337.60 |
| 10/16/2026 21:24 | 2 | 337.64 |
| 10/16/2026 21:24 | 80 | 337.64 |
| 10/16/2026 21:24 | 100 | 337.63 |
| 10/16/2026 21:24 | 100 | 337.61 |
| 10/16/2026 21:24 | 1 | 337.59 |
| 10/16/2026 21:24 | 100 | 337.50 |
| 10/16/2026 21:24 | 3 | 337.50 |
| 10/16/2026 21:24 | 40 | 337.45 |
| 10/16/2026 21:24 | 40 | 337.45 |
| 10/16/2026 21:24 | 40 | 337.44 |
| 10/16/2026 21:24 | 40 | 337.44 |
| 10/16/2026 21:24 | 40 | 337.44 |
| 10/16/2026 21:24 | 39 | 337.44 |
| 10/16/2026 21:24 | 1 | 337.44 |
| 10/16/2026 21:24 | 40 | 337.43 |
| 10/16/2026 21:24 | 65 | 337.43 |
| 10/16/2026 21:24 | 40 | 337.39 |
| 10/16/2026 21:24 | 40 | 337.39 |
| 10/16/2026 21:24 | 100 | 337.38 |
| 10/16/2026 21:24 | 38 | 337.30 |
| 10/16/2026 21:24 | 115 | 337.27 |
| 10/16/2026 21:24 | 40 | 337.27 |
| 10/16/2026 21:24 | 205 | 337.27 |
| 10/16/2026 21:24 | 29 | 337.27 |
| 10/16/2026 21:24 | 11 | 337.27 |
| 10/16/2026 21:24 | 223 | 337.27 |
| 10/16/2026 21:24 | 11 | 337.27 |
| 10/16/2026 21:24 | 1 | 337.27 |
| 10/16/2026 21:24 | 5 | 337.27 |
| 10/16/2026 21:24 | 240 | 337.27 |
| 10/16/2026 21:24 | 11 | 337.27 |
| 10/16/2026 21:24 | 40 | 337.27 |
| 10/16/2026 21:24 | 5 | 337.25 |
| 10/16/2026 21:24 | 7 | 337.11 |
| 10/16/2026 21:24 | 15 | 337.11 |
| 10/16/2026 21:24 | 11 | 337.15 |
| 10/16/2026 21:24 | 2 | 337.15 |
| 10/16/2026 21:24 | 20 | 337.27 |
| 10/16/2026 21:24 | 15 | 337.38 |
| 10/16/2026 21:24 | 8 | 337.38 |
| 10/16/2026 21:24 | 12 | 337.38 |
| 10/16/2026 21:24 | 4 | 337.38 |
| 10/16/2026 21:24 | 100 | 337.27 |
| 10/16/2026 21:24 | 8 | 337.32 |
| 10/16/2026 21:24 | 80 | 337.34 |
| 10/16/2026 21:24 | 100 | 337.32 |
| 10/16/2026 21:24 | 200 | 337.31 |
| 10/16/2026 21:24 | 40 | 337.27 |
| 10/16/2026 21:24 | 20 | 337.22 |
| 10/16/2026 21:24 | 7 | 337.14 |
| 10/16/2026 21:24 | 12 | 337.11 |
| 10/16/2026 21:24 | 90 | 337.00 |
| 10/16/2026 21:24 | 2 | 337.00 |
| 10/16/2026 21:24 | 21 | 337.00 |
| 10/16/2026 21:24 | 4 | 336.93 |
| 10/16/2026 21:24 | 3 | 336.93 |
| 10/16/2026 21:24 | 1 | 336.93 |
| 10/16/2026 21:24 | 40 | 336.93 |
| 10/16/2026 21:24 | 40 | 336.94 |
| 10/16/2026 21:24 | 21 | 336.94 |
| 10/16/2026 21:24 | 5 | 336.95 |
| 10/16/2026 21:24 | 5 | 336.96 |
| 10/16/2026 21:24 | 6 | 336.95 |
| 10/16/2026 21:24 | 19 | 336.94 |
| 10/16/2026 21:24 | 4 | 336.96 |
| 10/16/2026 21:24 | 4 | 336.96 |
| 10/16/2026 21:24 | 21 | 336.97 |
| 10/16/2026 21:24 | 3 | 336.96 |
| 10/16/2026 21:24 | 1 | 337.00 |
| 10/16/2026 21:24 | 7 | 337.00 |
| 10/16/2026 21:24 | 119 | 337.00 |
| 10/16/2026 21:24 | 20 | 337.01 |
| 10/16/2026 21:24 | 30 | 337.01 |
| 10/16/2026 21:23 | 20 | 337.18 |
| 10/16/2026 21:23 | 14 | 337.18 |
| 10/16/2026 21:23 | 5 | 337.18 |
| 10/16/2026 21:23 | 40 | 337.18 |
| 10/16/2026 21:23 | 11 | 337.19 |
| 10/16/2026 21:23 | 25 | 337.19 |
| 10/16/2026 21:23 | 5 | 337.07 |
| 10/16/2026 21:23 | 2 | 337.00 |
| 10/16/2026 21:23 | 100 | 337.00 |
| 10/16/2026 21:23 | 40 | 336.98 |
| 10/16/2026 21:23 | 40 | 336.98 |
| 10/16/2026 21:23 | 40 | 336.98 |
| 10/16/2026 21:23 | 40 | 336.96 |
| 10/16/2026 21:23 | 40 | 336.95 |
| 10/16/2026 21:23 | 5 | 336.95 |
| 10/16/2026 21:23 | 40 | 336.95 |
| 10/16/2026 21:23 | 80 | 336.94 |
| 10/16/2026 21:23 | 103 | 336.94 |
| 10/16/2026 21:23 | 16 | 336.94 |
| 10/16/2026 21:23 | 160 | 336.94 |
| 10/16/2026 21:23 | 65 | 336.94 |
| 10/16/2026 21:23 | 40 | 336.94 |
| 10/16/2026 21:23 | 55 | 336.94 |
| 10/16/2026 21:23 | 27 | 336.94 |
| 10/16/2026 21:23 | 13 | 336.94 |
| 10/16/2026 21:23 | 120 | 336.94 |
| 10/16/2026 21:23 | 68 | 336.94 |
| 10/16/2026 21:23 | 11 | 336.94 |
| 10/16/2026 21:23 | 27 | 336.94 |
| 10/16/2026 21:23 | 1 | 336.94 |
| 10/16/2026 21:23 | 13 | 336.94 |
| 10/16/2026 21:23 | 5 | 336.94 |
| 10/16/2026 21:23 | 35 | 336.94 |
| 10/16/2026 21:23 | 40 | 336.94 |
| 10/16/2026 21:23 | 5 | 336.94 |
| 10/16/2026 21:23 | 40 | 336.87 |
| 10/16/2026 21:23 | 3 | 336.86 |
| 10/16/2026 21:23 | 19 | 336.80 |
| 10/16/2026 21:23 | 21 | 336.80 |
| 10/16/2026 21:23 | 39 | 336.80 |
| 10/16/2026 21:23 | 1 | 336.87 |
| 10/16/2026 21:23 | 30 | 336.87 |
| 10/16/2026 21:23 | 1 | 336.87 |
| 10/16/2026 21:23 | 58 | 336.87 |
| 10/16/2026 21:23 | 31 | 336.86 |
| 10/16/2026 21:23 | 14 | 336.86 |
| 10/16/2026 21:23 | 16 | 336.86 |
| 10/16/2026 21:23 | 50 | 336.86 |
| 10/16/2026 21:23 | 2 | 336.86 |
| 10/16/2026 21:23 | 25 | 336.86 |
| 10/16/2026 21:23 | 2 | 336.86 |
| 10/16/2026 21:23 | 2 | 336.84 |
| 10/16/2026 21:23 | 22 | 336.72 |
| 10/16/2026 21:23 | 5 | 336.86 |
| 10/16/2026 21:23 | 1 | 336.86 |
| 10/16/2026 21:23 | 71 | 336.87 |
| 10/16/2026 21:23 | 16 | 336.86 |
| 10/16/2026 21:23 | 16 | 336.86 |
| 10/16/2026 21:23 | 68 | 336.86 |
| 10/16/2026 21:23 | 1 | 336.86 |
| 10/16/2026 21:23 | 1 | 336.68 |
| 10/16/2026 21:23 | 1 | 336.68 |
| 10/16/2026 21:23 | 13 | 336.56 |
| 10/16/2026 21:23 | 15 | 336.52 |
| 10/16/2026 21:23 | 40 | 336.52 |
| 10/16/2026 21:23 | 100 | 336.53 |
| 10/16/2026 21:23 | 100 | 336.53 |
| 10/16/2026 21:23 | 100 | 336.60 |
| 10/16/2026 21:23 | 100 | 336.685 |
| 10/16/2026 21:23 | 7 | 336.50 |
| 10/16/2026 21:23 | 2 | 336.50 |
| 10/16/2026 21:23 | 14 | 336.50 |
| 10/16/2026 21:23 | 100 | 336.51 |
| 10/16/2026 21:23 | 2 | 336.56 |
| 10/16/2026 21:23 | 36 | 336.57 |
| 10/16/2026 21:23 | 1 | 336.58 |
| 10/16/2026 21:23 | 40 | 336.58 |
| 10/16/2026 21:23 | 1 | 336.59 |
| 10/16/2026 21:23 | 40 | 336.60 |
| 10/16/2026 21:23 | 5 | 336.60 |
| 10/16/2026 21:23 | 30 | 336.57 |
| 10/16/2026 21:23 | 17 | 336.57 |
| 10/16/2026 21:23 | 9 | 336.50 |
| 10/16/2026 21:23 | 2 | 336.50 |
| 10/16/2026 21:23 | 40 | 336.50 |
| 10/16/2026 21:23 | 10 | 336.60 |
| 10/16/2026 21:23 | 1 | 336.61 |
| 10/16/2026 21:23 | 40 | 336.62 |
| 10/16/2026 21:23 | 40 | 336.63 |
| 10/16/2026 21:22 | 10 | 336.68 |
| 10/16/2026 21:22 | 8 | 336.68 |
| 10/16/2026 21:22 | 8 | 336.68 |
| 10/16/2026 21:22 | 4 | 336.68 |
| 10/16/2026 21:22 | 2 | 336.68 |
| 10/16/2026 21:22 | 26 | 336.68 |
| 10/16/2026 21:22 | 15 | 336.69 |
| 10/16/2026 21:22 | 33 | 336.69 |
| 10/16/2026 21:22 | 7 | 336.69 |
| 10/16/2026 21:22 | 20 | 336.69 |
| 10/16/2026 21:22 | 1 | 336.69 |
| 10/16/2026 21:22 | 40 | 336.83 |
| 10/16/2026 21:22 | 10 | 336.83 |
| 10/16/2026 21:22 | 18 | 336.82 |
| 10/16/2026 21:22 | 50 | 336.82 |
| 10/16/2026 21:22 | 50 | 336.82 |
| 10/16/2026 21:22 | 5 | 336.90 |
| 10/16/2026 21:22 | 40 | 336.80 |
| 10/16/2026 21:22 | 1 | 336.75 |
| 10/16/2026 21:22 | 2 | 336.73 |
| 10/16/2026 21:22 | 1 | 336.73 |
| 10/16/2026 21:22 | 1 | 336.73 |
| 10/16/2026 21:22 | 26 | 336.73 |
| 10/16/2026 21:22 | 1 | 336.73 |
| 10/16/2026 21:22 | 1 | 336.73 |
| 10/16/2026 21:22 | 1 | 336.73 |
| 10/16/2026 21:22 | 1 | 336.73 |
| 10/16/2026 21:22 | 5 | 336.73 |
| 10/16/2026 21:22 | 1 | 336.73 |
| 10/16/2026 21:22 | 40 | 336.71 |
| 10/16/2026 21:22 | 31 | 336.65 |
| 10/16/2026 21:22 | 7 | 336.65 |
| 10/16/2026 21:22 | 2 | 336.65 |
| 10/16/2026 21:22 | 1 | 336.65 |
| 10/16/2026 21:22 | 2 | 336.65 |
| 10/16/2026 21:22 | 37 | 336.65 |
| 10/16/2026 21:22 | 43 | 336.64 |
| 10/16/2026 21:22 | 10 | 336.64 |
| 10/16/2026 21:22 | 15 | 336.64 |
| 10/16/2026 21:22 | 1 | 336.54 |
| 10/16/2026 21:22 | 1 | 336.54 |
| 10/16/2026 21:22 | 40 | 336.54 |
| 10/16/2026 21:22 | 20 | 336.54 |
| 10/16/2026 21:22 | 40 | 336.53 |
| 10/16/2026 21:22 | 15 | 336.54 |
| 10/16/2026 21:22 | 19 | 336.53 |
| 10/16/2026 21:22 | 8 | 336.53 |
| 10/16/2026 21:22 | 2 | 336.53 |
| 10/16/2026 21:22 | 35 | 336.54 |
| 10/16/2026 21:22 | 5 | 336.54 |
| 10/16/2026 21:22 | 40 | 336.56 |
| 10/16/2026 21:22 | 11 | 336.67 |
| 10/16/2026 21:22 | 1 | 336.75 |
| 10/16/2026 21:22 | 14 | 336.75 |
| 10/16/2026 21:22 | 21 | 336.75 |
| 10/16/2026 21:22 | 10 | 336.75 |
| 10/16/2026 21:22 | 45 | 336.76 |
| 10/16/2026 21:22 | 55 | 336.76 |
| 10/16/2026 21:22 | 2 | 336.81 |
| 10/16/2026 21:22 | 9 | 336.90 |
| 10/16/2026 21:22 | 40 | 336.87 |
| 10/16/2026 21:22 | 64 | 336.87 |
| 10/16/2026 21:22 | 2 | 336.87 |
| 10/16/2026 21:22 | 40 | 337.04 |
| 10/16/2026 21:22 | 2 | 337.04 |
| 10/16/2026 21:22 | 440 | 337.09 |
| 10/16/2026 21:22 | 1 | 337.14 |
| 10/16/2026 21:22 | 40 | 337.16 |
| 10/16/2026 21:22 | 40 | 337.17 |
| 10/16/2026 21:22 | 96 | 337.17 |
| 10/16/2026 21:22 | 24 | 337.18 |
| 10/16/2026 21:22 | 24 | 337.19 |
| 10/16/2026 21:22 | 24 | 337.19 |
| 10/16/2026 21:21 | 99 | 337.18 |
| 10/16/2026 21:21 | 1 | 337.17 |
| 10/16/2026 21:21 | 23 | 337.17 |
| 10/16/2026 21:21 | 1 | 337.17 |
| 10/16/2026 21:21 | 1 | 337.17 |
| 10/16/2026 21:21 | 100 | 337.20 |
| 10/16/2026 21:21 | 24 | 337.30 |
| 10/16/2026 21:21 | 6 | 337.30 |
| 10/16/2026 21:21 | 1 | 337.14 |
| 10/16/2026 21:21 | 30 | 337.19 |
| 10/16/2026 21:21 | 30 | 337.19 |
| 10/16/2026 21:21 | 1 | 337.19 |
| 10/16/2026 21:21 | 19 | 337.19 |
| 10/16/2026 21:21 | 1 | 337.19 |
| 10/16/2026 21:21 | 4 | 337.00 |
| 10/16/2026 21:21 | 1 | 337.00 |
| 10/16/2026 21:21 | 2 | 336.99 |
| 10/16/2026 21:21 | 40 | 336.94 |
| 10/16/2026 21:21 | 10 | 336.80 |
| 10/16/2026 21:21 | 5 | 336.68 |
| 10/16/2026 21:21 | 9 | 336.66 |
| 10/16/2026 21:21 | 1 | 336.66 |
| 10/16/2026 21:21 | 4 | 336.66 |
| 10/16/2026 21:21 | 1 | 336.66 |
| 10/16/2026 21:21 | 24 | 336.66 |
| 10/16/2026 21:21 | 34 | 336.66 |
| 10/16/2026 21:21 | 5 | 336.66 |
| 10/16/2026 21:21 | 40 | 336.66 |
| 10/16/2026 21:21 | 100 | 336.67 |
| 10/16/2026 21:21 | 1 | 336.69 |
| 10/16/2026 21:21 | 93 | 336.69 |
| 10/16/2026 21:21 | 1 | 336.72 |
| 10/16/2026 21:21 | 39 | 336.72 |
| 10/16/2026 21:21 | 40 | 336.72 |
| 10/16/2026 21:21 | 13 | 336.72 |
| 10/16/2026 21:21 | 27 | 336.73 |
| 10/16/2026 21:21 | 8 | 336.74 |
| 10/16/2026 21:21 | 7 | 336.96 |
| 10/16/2026 21:21 | 1 | 336.865 |
| 10/16/2026 21:21 | 2 | 336.72 |
| 10/16/2026 21:21 | 2 | 336.72 |
| 10/16/2026 21:21 | 20 | 336.72 |
| 10/16/2026 21:21 | 60 | 336.73 |
| 10/16/2026 21:21 | 40 | 336.73 |
| 10/16/2026 21:21 | 40 | 336.73 |
| 10/16/2026 21:21 | 100 | 336.76 |
| 10/16/2026 21:21 | 40 | 336.93 |
| 10/16/2026 21:21 | 40 | 336.93 |
| 10/16/2026 21:21 | 40 | 336.72 |
| 10/16/2026 21:21 | 50 | 336.72 |
| 10/16/2026 21:21 | 23 | 336.82 |
| 10/16/2026 21:21 | 27 | 336.82 |
| 10/16/2026 21:21 | 80 | 336.82 |
| 10/16/2026 21:21 | 60 | 336.86 |
| 10/16/2026 21:21 | 3 | 336.86 |
| 10/16/2026 21:21 | 20 | 336.84 |
| 10/16/2026 21:21 | 20 | 336.84 |
| 10/16/2026 21:21 | 40 | 336.84 |
| 10/16/2026 21:21 | 1 | 336.86 |
| 10/16/2026 21:21 | 61 | 336.86 |
| 10/16/2026 21:21 | 1 | 336.86 |
| 10/16/2026 21:21 | 14 | 336.86 |
| 10/16/2026 21:21 | 80 | 336.86 |
| 10/16/2026 21:21 | 4 | 336.87 |
| 10/16/2026 21:20 | 1 | 336.87 |
| 10/16/2026 21:20 | 7 | 336.99 |
| 10/16/2026 21:20 | 5 | 336.99 |
| 10/16/2026 21:20 | 2 | 336.99 |
| 10/16/2026 21:20 | 1 | 337.03 |
| 10/16/2026 21:20 | 7 | 337.03 |
| 10/16/2026 21:20 | 40 | 337.00 |
| 10/16/2026 21:20 | 10 | 337.00 |
| 10/16/2026 21:20 | 9 | 337.00 |
| 10/16/2026 21:20 | 40 | 337.00 |
| 10/16/2026 21:20 | 27 | 337.00 |
| 10/16/2026 21:20 | 5 | 337.02 |
| 10/16/2026 21:20 | 3 | 337.02 |
| 10/16/2026 21:20 | 3 | 337.02 |
| 10/16/2026 21:20 | 3 | 337.03 |
| 10/16/2026 21:20 | 3 | 337.03 |
| 10/16/2026 21:20 | 40 | 337.03 |
| 10/16/2026 21:20 | 1 | 337.25 |
| 10/16/2026 21:20 | 6 | 337.25 |
| 10/16/2026 21:20 | 14 | 337.25 |
| 10/16/2026 21:20 | 5 | 337.22 |
| 10/16/2026 21:20 | 131 | 337.00 |
| 10/16/2026 21:20 | 1 | 337.00 |
| 10/16/2026 21:20 | 14 | 337.00 |
| 10/16/2026 21:20 | 13 | 337.00 |
| 10/16/2026 21:20 | 1 | 337.00 |
| 10/16/2026 21:20 | 13 | 337.00 |
| 10/16/2026 21:20 | 80 | 337.00 |
| 10/16/2026 21:20 | 6 | 337.00 |
| 10/16/2026 21:20 | 20 | 337.00 |
| 10/16/2026 21:20 | 1 | 337.00 |
| 10/16/2026 21:20 | 40 | 337.00 |
| 10/16/2026 21:20 | 20 | 336.99 |
| 10/16/2026 21:20 | 7 | 336.99 |
| 10/16/2026 21:20 | 17 | 337.00 |
| 10/16/2026 21:20 | 14 | 336.90 |
| 10/16/2026 21:20 | 50 | 336.66 |
| 10/16/2026 21:20 | 40 | 336.82 |
| 10/16/2026 21:20 | 40 | 336.78 |
| 10/16/2026 21:20 | 22 | 336.58 |
| 10/16/2026 21:20 | 29 | 336.65 |
| 10/16/2026 21:20 | 2 | 336.65 |
| 10/16/2026 21:20 | 9 | 336.65 |
| 10/16/2026 21:20 | 1 | 336.64 |
| 10/16/2026 21:20 | 20 | 336.64 |
| 10/16/2026 21:20 | 100 | 336.64 |
| 10/16/2026 21:20 | 40 | 336.64 |
| 10/16/2026 21:20 | 39 | 336.64 |
| 10/16/2026 21:20 | 40 | 336.64 |
| 10/16/2026 21:20 | 80 | 336.64 |
| 10/16/2026 21:20 | 2 | 336.64 |
| 10/16/2026 21:20 | 91 | 336.64 |
| 10/16/2026 21:20 | 11 | 336.64 |
| 10/16/2026 21:20 | 1 | 336.64 |
| 10/16/2026 21:20 | 36 | 336.64 |
| 10/16/2026 21:20 | 20 | 336.64 |
| 10/16/2026 21:20 | 1 | 336.64 |
| 10/16/2026 21:20 | 1 | 336.64 |
| 10/16/2026 21:20 | 48 | 336.63 |
| 10/16/2026 21:20 | 14 | 336.63 |
| 10/16/2026 21:20 | 54 | 336.59 |
| 10/16/2026 21:20 | 10 | 336.43 |
| 10/16/2026 21:20 | 10 | 336.29 |
| 10/16/2026 21:20 | 30 | 336.29 |
| 10/16/2026 21:20 | 15 | 336.29 |
| 10/16/2026 21:20 | 10 | 336.29 |
| 10/16/2026 21:20 | 30 | 336.29 |
| 10/16/2026 21:20 | 9 | 336.42 |
| 10/16/2026 21:20 | 8 | 336.44 |
| 10/16/2026 21:20 | 9 | 336.51 |
| 10/16/2026 21:20 | 5 | 336.42 |
| 10/16/2026 21:20 | 40 | 336.42 |
| 10/16/2026 21:19 | 19 | 336.54 |
| 10/16/2026 21:19 | 15 | 336.54 |
| 10/16/2026 21:19 | 1 | 336.54 |
| 10/16/2026 21:19 | 18 | 336.54 |
| 10/16/2026 21:19 | 6 | 336.59 |
| 10/16/2026 21:19 | 6 | 336.54 |
| 10/16/2026 21:19 | 1 | 336.54 |
| 10/16/2026 21:19 | 100 | 336.53 |
| 10/16/2026 21:19 | 15 | 336.46 |
| 10/16/2026 21:19 | 35 | 336.46 |
| 10/16/2026 21:19 | 90 | 336.45 |
| 10/16/2026 21:19 | 1 | 336.45 |
| 10/16/2026 21:19 | 4 | 336.42 |
| 10/16/2026 21:19 | 1 | 336.425 |
| 10/16/2026 21:19 | 40 | 336.42 |
| 10/16/2026 21:19 | 1 | 336.42 |
| 10/16/2026 21:19 | 1 | 336.38 |
| 10/16/2026 21:19 | 1 | 336.30 |
| 10/16/2026 21:19 | 77 | 336.27 |
| 10/16/2026 21:19 | 3 | 336.27 |
| 10/16/2026 21:19 | 5 | 336.245 |
| 10/16/2026 21:19 | 11 | 336.245 |
| 10/16/2026 21:19 | 1 | 336.12 |
| 10/16/2026 21:19 | 29 | 336.15 |
| 10/16/2026 21:19 | 11 | 336.13 |
| 10/16/2026 21:19 | 2 | 336.13 |
| 10/16/2026 21:19 | 2 | 336.13 |
| 10/16/2026 21:19 | 40 | 336.22 |
| 10/16/2026 21:19 | 40 | 336.22 |
| 10/16/2026 21:19 | 48 | 336.11 |
| 10/16/2026 21:19 | 2 | 336.11 |
| 10/16/2026 21:19 | 1 | 336.18 |
| 10/16/2026 21:19 | 40 | 336.11 |
| 10/16/2026 21:19 | 2 | 336.16 |
| 10/16/2026 21:19 | 2 | 336.16 |
| 10/16/2026 21:19 | 5 | 336.16 |
| 10/16/2026 21:19 | 5 | 336.18 |
| 10/16/2026 21:19 | 2 | 336.11 |
| 10/16/2026 21:19 | 3 | 336.16 |
| 10/16/2026 21:19 | 47 | 336.16 |
| 10/16/2026 21:19 | 40 | 336.22 |
| 10/16/2026 21:19 | 80 | 336.22 |
| 10/16/2026 21:19 | 18 | 336.22 |
| 10/16/2026 21:19 | 1 | 336.22 |
| 10/16/2026 21:19 | 95 | 336.22 |
| 10/16/2026 21:19 | 26 | 336.22 |
| 10/16/2026 21:19 | 22 | 336.22 |
| 10/16/2026 21:19 | 2 | 336.22 |
| 10/16/2026 21:19 | 16 | 336.21 |
| 10/16/2026 21:19 | 2 | 336.21 |
| 10/16/2026 21:19 | 4 | 336.21 |
| 10/16/2026 21:19 | 11 | 336.21 |
| 10/16/2026 21:19 | 36 | 336.19 |
| 10/16/2026 21:19 | 14 | 336.19 |
| 10/16/2026 21:19 | 13 | 336.12 |
| 10/16/2026 21:19 | 29 | 336.20 |
| 10/16/2026 21:19 | 40 | 336.04 |
| 10/16/2026 21:19 | 40 | 336.04 |
| 10/16/2026 21:19 | 1 | 336.04 |
| 10/16/2026 21:19 | 27 | 336.05 |
| 10/16/2026 21:19 | 100 | 336.06 |
| 10/16/2026 21:19 | 63 | 336.20 |
| 10/16/2026 21:18 | 16 | 336.20 |
| 10/16/2026 21:18 | 1 | 336.20 |
| 10/16/2026 21:18 | 16 | 336.20 |
| 10/16/2026 21:18 | 24 | 336.20 |
| 10/16/2026 21:18 | 16 | 336.19 |
| 10/16/2026 21:18 | 84 | 336.19 |
| 10/16/2026 21:18 | 18 | 336.17 |
| 10/16/2026 21:18 | 17 | 335.75 |
| 10/16/2026 21:18 | 2 | 335.75 |
| 10/16/2026 21:18 | 1 | 335.75 |
| 10/16/2026 21:18 | 100 | 335.76 |
| 10/16/2026 21:18 | 3 | 335.87 |
| 10/16/2026 21:18 | 7 | 335.87 |
| 10/16/2026 21:18 | 5 | 335.87 |
| 10/16/2026 21:18 | 12 | 335.87 |
| 10/16/2026 21:18 | 40 | 335.87 |
| 10/16/2026 21:18 | 2 | 336.02 |
| 10/16/2026 21:18 | 68 | 335.93 |
| 10/16/2026 21:18 | 100 | 335.93 |
| 10/16/2026 21:18 | 90 | 336.17 |
| 10/16/2026 21:18 | 40 | 336.17 |
| 10/16/2026 21:18 | 67 | 336.16 |
| 10/16/2026 21:18 | 16 | 336.16 |
| 10/16/2026 21:18 | 1 | 336.00 |
| 10/16/2026 21:18 | 1 | 335.92 |
| 10/16/2026 21:18 | 9 | 336.00 |
| 10/16/2026 21:18 | 40 | 336.00 |
| 10/16/2026 21:18 | 4 | 336.00 |
| 10/16/2026 21:18 | 10 | 336.00 |
| 10/16/2026 21:18 | 1 | 336.00 |
| 10/16/2026 21:18 | 40 | 336.01 |
| 10/16/2026 21:18 | 14 | 336.02 |
| 10/16/2026 21:18 | 40 | 336.03 |
| 10/16/2026 21:18 | 20 | 336.32 |
| 10/16/2026 21:18 | 66 | 336.32 |
| 10/16/2026 21:18 | 14 | 336.31 |
| 10/16/2026 21:18 | 100 | 336.30 |
| 10/16/2026 21:18 | 100 | 336.205 |
| 10/16/2026 21:18 | 40 | 336.03 |
| 10/16/2026 21:18 | 68 | 336.06 |
| 10/16/2026 21:18 | 80 | 336.05 |
| 10/16/2026 21:18 | 40 | 336.05 |
| 10/16/2026 21:18 | 1 | 336.06 |
| 10/16/2026 21:18 | 1 | 336.15 |
| 10/16/2026 21:18 | 1 | 336.17 |
| 10/16/2026 21:18 | 19 | 336.19 |
| 10/16/2026 21:18 | 1 | 336.19 |
| 10/16/2026 21:18 | 40 | 336.21 |
| 10/16/2026 21:18 | 40 | 336.26 |
| 10/16/2026 21:18 | 40 | 336.26 |
| 10/16/2026 21:18 | 40 | 336.29 |
| 10/16/2026 21:18 | 10 | 336.36 |
| 10/16/2026 21:18 | 1 | 336.36 |
| 10/16/2026 21:18 | 5 | 336.46 |
| 10/16/2026 21:18 | 19 | 336.46 |
| 10/16/2026 21:18 | 40 | 336.42 |
| 10/16/2026 21:18 | 215 | 336.46 |
| 10/16/2026 21:18 | 25 | 336.46 |
| 10/16/2026 21:18 | 5 | 336.47 |
| 10/16/2026 21:18 | 3 | 336.47 |
| 10/16/2026 21:18 | 15 | 336.47 |
| 10/16/2026 21:17 | 42 | 336.74 |
| 10/16/2026 21:17 | 4 | 336.60 |
| 10/16/2026 21:17 | 1 | 336.56 |
| 10/16/2026 21:17 | 52 | 336.56 |
| 10/16/2026 21:17 | 15 | 336.56 |
| 10/16/2026 21:17 | 3 | 336.56 |
| 10/16/2026 21:17 | 105 | 336.56 |
| 10/16/2026 21:17 | 14 | 336.56 |
| 10/16/2026 21:17 | 1 | 336.56 |
| 10/16/2026 21:17 | 28 | 336.56 |
| 10/16/2026 21:17 | 11 | 336.56 |
| 10/16/2026 21:17 | 120 | 336.56 |
| 10/16/2026 21:17 | 39 | 336.55 |
| 10/16/2026 21:17 | 30 | 336.55 |
| 10/16/2026 21:17 | 1 | 336.53 |
| 10/16/2026 21:17 | 1 | 336.53 |
| 10/16/2026 21:17 | 35 | 336.48 |
| 10/16/2026 21:17 | 5 | 336.48 |
| 10/16/2026 21:17 | 40 | 336.48 |
| 10/16/2026 21:17 | 40 | 336.47 |
| 10/16/2026 21:17 | 40 | 336.46 |
| 10/16/2026 21:17 | 40 | 336.36 |
| 10/16/2026 21:17 | 40 | 336.36 |
| 10/16/2026 21:17 | 10 | 336.35 |
| 10/16/2026 21:17 | 65 | 336.35 |
| 10/16/2026 21:17 | 1 | 336.35 |
| 10/16/2026 21:17 | 4 | 336.35 |
| 10/16/2026 21:17 | 14 | 336.35 |
| 10/16/2026 21:17 | 23 | 336.35 |
| 10/16/2026 21:17 | 40 | 336.35 |
| 10/16/2026 21:17 | 16 | 336.34 |
| 10/16/2026 21:17 | 1 | 336.33 |
| 10/16/2026 21:17 | 100 | 336.26 |
| 10/16/2026 21:17 | 100 | 336.26 |
| 10/16/2026 21:17 | 40 | 336.30 |
| 10/16/2026 21:17 | 1 | 336.30 |
| 10/16/2026 21:17 | 11 | 336.34 |
| 10/16/2026 21:17 | 40 | 336.34 |
| 10/16/2026 21:17 | 9 | 336.44 |
| 10/16/2026 21:17 | 80 | 336.35 |
| 10/16/2026 21:17 | 80 | 336.36 |
| 10/16/2026 21:17 | 13 | 336.54 |
| 10/16/2026 21:17 | 6 | 336.55 |
| 10/16/2026 21:17 | 40 | 336.50 |
| 10/16/2026 21:17 | 58 | 336.53 |
| 10/16/2026 21:17 | 5 | 336.53 |
| 10/16/2026 21:17 | 11 | 336.56 |
| 10/16/2026 21:17 | 40 | 336.57 |
| 10/16/2026 21:17 | 40 | 336.62 |
| 10/16/2026 21:17 | 8 | 336.80 |
| 10/16/2026 21:17 | 40 | 336.67 |
| 10/16/2026 21:17 | 40 | 336.67 |
| 10/16/2026 21:17 | 3 | 336.67 |
| 10/16/2026 21:17 | 55 | 336.68 |
| 10/16/2026 21:17 | 43 | 336.68 |
| 10/16/2026 21:17 | 30 | 336.67 |
| 10/16/2026 21:17 | 9 | 336.67 |
| 10/16/2026 21:17 | 9 | 336.84 |
| 10/16/2026 21:17 | 14 | 336.78 |
| 10/16/2026 21:17 | 40 | 336.79 |
| 10/16/2026 21:17 | 15 | 336.98 |
| 10/16/2026 21:17 | 2 | 336.90 |
| 10/16/2026 21:17 | 40 | 336.93 |
| 10/16/2026 21:17 | 1 | 336.94 |
| 10/16/2026 21:17 | 2 | 336.94 |
| 10/16/2026 21:17 | 11 | 336.94 |
| 10/16/2026 21:17 | 15 | 336.94 |
| 10/16/2026 21:17 | 1 | 336.94 |
| 10/16/2026 21:17 | 80 | 336.94 |
| 10/16/2026 21:17 | 33 | 336.94 |
| 10/16/2026 21:17 | 2 | 336.94 |
| 10/16/2026 21:17 | 5 | 336.94 |
| 10/16/2026 21:17 | 40 | 337.08 |
| 10/16/2026 21:17 | 40 | 337.01 |
| 10/16/2026 21:17 | 200 | 337.00 |
| 10/16/2026 21:17 | 120 | 337.00 |
| 10/16/2026 21:17 | 31 | 337.00 |
| 10/16/2026 21:17 | 51 | 336.99 |
| 10/16/2026 21:17 | 100 | 336.99 |
| 10/16/2026 21:17 | 9 | 337.00 |
| 10/16/2026 21:17 | 4 | 337.00 |
| 10/16/2026 21:17 | 27 | 336.99 |
| 10/16/2026 21:17 | 44 | 336.99 |
| 10/16/2026 21:17 | 2 | 336.99 |
| 10/16/2026 21:16 | 9 | 336.85 |
| 10/16/2026 21:16 | 17 | 336.96 |
| 10/16/2026 21:16 | 7 | 336.73 |
| 10/16/2026 21:16 | 36 | 336.75 |
| 10/16/2026 21:16 | 40 | 336.85 |
| 10/16/2026 21:16 | 1 | 336.85 |
| 10/16/2026 21:16 | 1 | 336.75 |
| 10/16/2026 21:16 | 31 | 336.80 |
| 10/16/2026 21:16 | 29 | 336.80 |
| 10/16/2026 21:16 | 15 | 336.84 |
| 10/16/2026 21:16 | 5 | 336.99 |
| 10/16/2026 21:16 | 10 | 336.825 |
| 10/16/2026 21:16 | 1 | 336.75 |
| 10/16/2026 21:16 | 22 | 336.92 |
| 10/16/2026 21:16 | 2 | 336.75 |
| 10/16/2026 21:16 | 100 | 336.86 |
| 10/16/2026 21:16 | 2 | 336.90 |
| 10/16/2026 21:16 | 1 | 336.93 |
| 10/16/2026 21:16 | 40 | 336.95 |
| 10/16/2026 21:16 | 2 | 336.97 |
| 10/16/2026 21:16 | 15 | 337.13 |
| 10/16/2026 21:16 | 1 | 337.09 |
| 10/16/2026 21:16 | 10 | 337.09 |
| 10/16/2026 21:16 | 1 | 337.12 |
| 10/16/2026 21:16 | 20 | 337.13 |
| 10/16/2026 21:16 | 40 | 337.13 |
| 10/16/2026 21:16 | 38 | 337.13 |
| 10/16/2026 21:16 | 2 | 337.13 |
| 10/16/2026 21:16 | 16 | 337.14 |
| 10/16/2026 21:16 | 1 | 337.14 |
| 10/16/2026 21:16 | 100 | 337.14 |
| 10/16/2026 21:16 | 40 | 337.13 |
| 10/16/2026 21:16 | 40 | 337.15 |
| 10/16/2026 21:16 | 20 | 337.15 |
| 10/16/2026 21:16 | 40 | 337.15 |
| 10/16/2026 21:16 | 40 | 337.16 |
| 10/16/2026 21:16 | 20 | 337.13 |
| 10/16/2026 21:16 | 20 | 337.14 |
| 10/16/2026 21:16 | 40 | 337.14 |
| 10/16/2026 21:16 | 40 | 337.14 |
| 10/16/2026 21:16 | 40 | 337.16 |
| 10/16/2026 21:16 | 9 | 337.33 |
| 10/16/2026 21:16 | 7 | 337.33 |
| 10/16/2026 21:16 | 1 | 337.30 |
| 10/16/2026 21:16 | 1 | 337.29 |
| 10/16/2026 21:16 | 1 | 337.22 |
| 10/16/2026 21:16 | 37 | 337.22 |
| 10/16/2026 21:16 | 50 | 337.22 |
| 10/16/2026 21:16 | 3 | 337.29 |
| 10/16/2026 21:16 | 40 | 337.29 |
| 10/16/2026 21:16 | 11 | 337.40 |
| 10/16/2026 21:16 | 27 | 337.30 |
| 10/16/2026 21:16 | 13 | 337.30 |
| 10/16/2026 21:16 | 27 | 337.31 |
| 10/16/2026 21:16 | 40 | 337.31 |
| 10/16/2026 21:16 | 43 | 337.30 |
| 10/16/2026 21:16 | 2 | 337.35 |
| 10/16/2026 21:16 | 10 | 337.35 |
| 10/16/2026 21:16 | 40 | 337.35 |
| 10/16/2026 21:15 | 9 | 337.58 |
| 10/16/2026 21:15 | 16 | 337.50 |
| 10/16/2026 21:15 | 1 | 337.51 |
| 10/16/2026 21:15 | 1 | 337.51 |
| 10/16/2026 21:15 | 40 | 337.51 |
| 10/16/2026 21:15 | 40 | 337.57 |
| 10/16/2026 21:15 | 50 | 337.52 |
| 10/16/2026 21:15 | 1 | 337.54 |
| 10/16/2026 21:15 | 1 | 337.53 |
| 10/16/2026 21:15 | 2 | 337.50 |
| 10/16/2026 21:15 | 25 | 337.42 |
| 10/16/2026 21:15 | 2 | 337.42 |
| 10/16/2026 21:15 | 4 | 337.42 |
| 10/16/2026 21:15 | 4 | 337.42 |
| 10/16/2026 21:15 | 2 | 337.42 |
| 10/16/2026 21:15 | 3 | 337.42 |
| 10/16/2026 21:15 | 3 | 337.42 |
| 10/16/2026 21:15 | 3 | 337.41 |
| 10/16/2026 21:15 | 19 | 337.41 |
| 10/16/2026 21:15 | 40 | 337.255 |
| 10/16/2026 21:15 | 80 | 337.25 |
| 10/16/2026 21:15 | 31 | 337.21 |
| 10/16/2026 21:15 | 6 | 337.10 |
| 10/16/2026 21:15 | 5 | 337.21 |
| 10/16/2026 21:15 | 10 | 337.10 |
| 10/16/2026 21:15 | 80 | 337.00 |
| 10/16/2026 21:15 | 20 | 337.00 |
| 10/16/2026 21:15 | 29 | 337.03 |
| 10/16/2026 21:15 | 18 | 337.04 |
| 10/16/2026 21:15 | 10 | 337.04 |
| 10/16/2026 21:15 | 2 | 337.04 |
| 10/16/2026 21:15 | 40 | 337.05 |
| 10/16/2026 21:15 | 74 | 337.05 |
| 10/16/2026 21:15 | 40 | 337.05 |
| 10/16/2026 21:15 | 17 | 337.05 |
| 10/16/2026 21:15 | 17 | 337.05 |
| 10/16/2026 21:15 | 6 | 337.05 |
| 10/16/2026 21:15 | 13 | 337.15 |
| 10/16/2026 21:15 | 19 | 337.15 |
| 10/16/2026 21:15 | 12 | 337.15 |
| 10/16/2026 21:15 | 11 | 337.06 |
| 10/16/2026 21:15 | 4 | 337.06 |
| 10/16/2026 21:15 | 6 | 337.06 |
| 10/16/2026 21:15 | 7 | 337.11 |
| 10/16/2026 21:15 | 5 | 337.11 |
| 10/16/2026 21:15 | 30 | 337.06 |
| 10/16/2026 21:15 | 40 | 337.06 |
| 10/16/2026 21:15 | 27 | 337.07 |
| 10/16/2026 21:15 | 3 | 337.07 |
| 10/16/2026 21:15 | 2 | 337.07 |
| 10/16/2026 21:15 | 2 | 337.09 |
| 10/16/2026 21:15 | 40 | 337.13 |
| 10/16/2026 21:15 | 3 | 337.24 |
| 10/16/2026 21:15 | 1 | 337.25 |
| 10/16/2026 21:15 | 18 | 337.25 |
| 10/16/2026 21:15 | 2 | 337.25 |
| 10/16/2026 21:15 | 21 | 337.26 |
| 10/16/2026 21:15 | 6 | 337.28 |
| 10/16/2026 21:15 | 100 | 337.25 |
| 10/16/2026 21:15 | 10 | 337.15 |
| 10/16/2026 21:15 | 2 | 337.21 |
| 10/16/2026 21:15 | 80 | 337.22 |
| 10/16/2026 21:15 | 3 | 337.31 |
| 10/16/2026 21:15 | 61 | 337.31 |
| 10/16/2026 21:15 | 16 | 337.31 |
| 10/16/2026 21:15 | 2 | 337.35 |
| 10/16/2026 21:15 | 1 | 337.35 |
| 10/16/2026 21:15 | 1 | 337.53 |
| 10/16/2026 21:15 | 17 | 337.53 |
| 10/16/2026 21:15 | 3 | 337.53 |
| 10/16/2026 21:15 | 6 | 337.53 |
| 10/16/2026 21:15 | 1 | 337.45 |
| 10/16/2026 21:15 | 18 | 337.45 |
| 10/16/2026 21:15 | 32 | 337.45 |
| 10/16/2026 21:15 | 77 | 337.45 |
| 10/16/2026 21:15 | 19 | 337.46 |
| 10/16/2026 21:15 | 1 | 337.46 |
| 10/16/2026 21:15 | 40 | 337.46 |
| 10/16/2026 21:15 | 3 | 337.45 |
| 10/16/2026 21:15 | 4 | 337.45 |
| 10/16/2026 21:15 | 1 | 337.45 |
| 10/16/2026 21:15 | 6 | 337.53 |
| 10/16/2026 21:15 | 6 | 337.53 |
| 10/16/2026 21:15 | 13 | 337.53 |
| 10/16/2026 21:15 | 6 | 337.53 |
| 10/16/2026 21:15 | 6 | 337.50 |
| 10/16/2026 21:15 | 10 | 337.50 |
| 10/16/2026 21:15 | 50 | 337.50 |
| 10/16/2026 21:15 | 50 | 337.50 |
| 10/16/2026 21:15 | 1 | 337.50 |
| 10/16/2026 21:15 | 13 | 337.48 |
| 10/16/2026 21:15 | 8 | 337.47 |
| 10/16/2026 21:14 | 1 | 337.48 |
| 10/16/2026 21:14 | 26 | 337.48 |
| 10/16/2026 21:14 | 40 | 337.44 |
| 10/16/2026 21:14 | 1 | 337.44 |
| 10/16/2026 21:14 | 5 | 337.44 |
| 10/16/2026 21:14 | 40 | 337.36 |
| 10/16/2026 21:14 | 12 | 337.36 |
| 10/16/2026 21:14 | 2 | 337.35 |
| 10/16/2026 21:14 | 27 | 337.35 |
| 10/16/2026 21:14 | 13 | 337.35 |
| 10/16/2026 21:14 | 29 | 337.34 |
| 10/16/2026 21:14 | 40 | 337.34 |
| 10/16/2026 21:14 | 2 | 337.34 |
| 10/16/2026 21:14 | 3 | 337.32 |
| 10/16/2026 21:14 | 1 | 337.19 |
| 10/16/2026 21:14 | 6 | 337.34 |
| 10/16/2026 21:14 | 5 | 337.34 |
| 10/16/2026 21:14 | 10 | 337.34 |
| 10/16/2026 21:14 | 1 | 337.20 |
| 10/16/2026 21:14 | 78 | 337.16 |
| 10/16/2026 21:14 | 40 | 337.14 |
| 10/16/2026 21:14 | 2 | 337.16 |
| 10/16/2026 21:14 | 16 | 337.14 |
| 10/16/2026 21:14 | 24 | 337.14 |
| 10/16/2026 21:14 | 66 | 337.12 |
| 10/16/2026 21:14 | 4 | 337.00 |
| 10/16/2026 21:14 | 40 | 337.00 |
| 10/16/2026 21:14 | 20 | 336.99 |
| 10/16/2026 21:14 | 133 | 336.96 |
| 10/16/2026 21:14 | 1 | 336.96 |
| 10/16/2026 21:14 | 292 | 336.96 |
| 10/16/2026 21:14 | 17 | 336.96 |
| 10/16/2026 21:14 | 51 | 336.97 |
| 10/16/2026 21:14 | 36 | 336.97 |
| 10/16/2026 21:14 | 4 | 336.97 |
| 10/16/2026 21:14 | 4 | 336.97 |
| 10/16/2026 21:14 | 57 | 336.97 |
| 10/16/2026 21:14 | 4 | 337.05 |
| 10/16/2026 21:14 | 57 | 336.96 |
| 10/16/2026 21:14 | 11 | 337.00 |
| 10/16/2026 21:14 | 29 | 336.99 |
| 10/16/2026 21:14 | 11 | 337.05 |
| 10/16/2026 21:14 | 2 | 337.00 |
| 10/16/2026 21:14 | 3 | 337.03 |
| 10/16/2026 21:14 | 30 | 337.03 |
| 10/16/2026 21:14 | 40 | 337.04 |
| 10/16/2026 21:14 | 3 | 337.10 |
| 10/16/2026 21:14 | 12 | 337.10 |
| 10/16/2026 21:14 | 7 | 337.10 |
| 10/16/2026 21:14 | 2 | 337.10 |
| 10/16/2026 21:14 | 28 | 337.10 |
| 10/16/2026 21:14 | 3 | 337.10 |
| 10/16/2026 21:14 | 38 | 337.11 |
| 10/16/2026 21:14 | 2 | 337.11 |
| 10/16/2026 21:14 | 1 | 337.19 |
| 10/16/2026 21:14 | 3 | 337.20 |
| 10/16/2026 21:14 | 1 | 337.20 |
| 10/16/2026 21:14 | 36 | 337.20 |
| 10/16/2026 21:14 | 2 | 337.19 |
| 10/16/2026 21:14 | 30 | 337.21 |
| 10/16/2026 21:14 | 3 | 337.21 |
| 10/16/2026 21:14 | 40 | 337.21 |
| 10/16/2026 21:14 | 4 | 337.28 |
| 10/16/2026 21:14 | 9 | 337.28 |
| 10/16/2026 21:14 | 1 | 337.315 |
| 10/16/2026 21:14 | 13 | 337.29 |
| 10/16/2026 21:14 | 27 | 337.29 |
| 10/16/2026 21:14 | 13 | 337.29 |
| 10/16/2026 21:14 | 40 | 337.29 |
| 10/16/2026 21:14 | 39 | 337.29 |
| 10/16/2026 21:14 | 40 | 337.28 |
| 10/16/2026 21:14 | 1 | 337.29 |
| 10/16/2026 21:14 | 79 | 337.29 |
| 10/16/2026 21:14 | 40 | 337.28 |
| 10/16/2026 21:14 | 1 | 337.29 |
| 10/16/2026 21:14 | 34 | 337.29 |
| 10/16/2026 21:14 | 1 | 337.29 |
| 10/16/2026 21:14 | 85 | 337.29 |
| 10/16/2026 21:14 | 40 | 337.29 |
| 10/16/2026 21:14 | 35 | 337.28 |
| 10/16/2026 21:14 | 5 | 337.28 |
| 10/16/2026 21:14 | 10 | 337.27 |
| 10/16/2026 21:14 | 22 | 337.16 |
| 10/16/2026 21:14 | 10 | 337.16 |
| 10/16/2026 21:14 | 2 | 337.16 |
| 10/16/2026 21:14 | 4 | 337.15 |
| 10/16/2026 21:14 | 9 | 337.10 |
| 10/16/2026 21:14 | 12 | 337.15 |
| 10/16/2026 21:14 | 12 | 337.15 |
| 10/16/2026 21:14 | 12 | 337.13 |
| 10/16/2026 21:14 | 4 | 337.04 |
| 10/16/2026 21:14 | 4 | 337.04 |
| 10/16/2026 21:14 | 32 | 337.05 |
| 10/16/2026 21:14 | 8 | 337.05 |
| 10/16/2026 21:14 | 40 | 337.05 |
| 10/16/2026 21:14 | 1 | 337.13 |
| 10/16/2026 21:14 | 7 | 337.13 |
| 10/16/2026 21:14 | 1 | 337.13 |
| 10/16/2026 21:14 | 18 | 337.13 |
| 10/16/2026 21:14 | 39 | 337.09 |
| 10/16/2026 21:14 | 1 | 337.09 |
| 10/16/2026 21:14 | 5 | 337.12 |
| 10/16/2026 21:14 | 40 | 337.09 |
| 10/16/2026 21:14 | 40 | 337.11 |
| 10/16/2026 21:14 | 1 | 337.11 |
| 10/16/2026 21:14 | 5 | 337.11 |
| 10/16/2026 21:14 | 5 | 337.11 |
| 10/16/2026 21:14 | 5 | 337.11 |
| 10/16/2026 21:14 | 1 | 337.11 |
| 10/16/2026 21:14 | 39 | 337.11 |
| 10/16/2026 21:14 | 40 | 337.10 |
| 10/16/2026 21:14 | 40 | 337.10 |
| 10/16/2026 21:14 | 287 | 337.09 |
| 10/16/2026 21:14 | 193 | 337.09 |
| 10/16/2026 21:14 | 40 | 337.09 |
| 10/16/2026 21:14 | 80 | 337.09 |
| 10/16/2026 21:14 | 87 | 337.09 |
| 10/16/2026 21:14 | 2 | 337.09 |
| 10/16/2026 21:14 | 31 | 337.09 |
| 10/16/2026 21:14 | 280 | 337.09 |
| 10/16/2026 21:14 | 89 | 337.08 |
| 10/16/2026 21:13 | 2 | 337.08 |
| 10/16/2026 21:13 | 1 | 337.00 |
| 10/16/2026 21:13 | 2 | 337.08 |
| 10/16/2026 21:13 | 1 | 337.08 |
| 10/16/2026 21:13 | 5 | 337.08 |
| 10/16/2026 21:13 | 30 | 336.82 |
| 10/16/2026 21:13 | 30 | 336.84 |
| 10/16/2026 21:13 | 1 | 336.84 |
| 10/16/2026 21:13 | 40 | 336.84 |
| 10/16/2026 21:13 | 40 | 336.86 |
| 10/16/2026 21:13 | 12 | 336.90 |
| 10/16/2026 21:13 | 73 | 337.02 |
| 10/16/2026 21:13 | 27 | 337.02 |
| 10/16/2026 21:13 | 16 | 336.99 |
| 10/16/2026 21:13 | 40 | 337.00 |
| 10/16/2026 21:13 | 1 | 337.00 |
| 10/16/2026 21:13 | 49 | 337.00 |
| 10/16/2026 21:13 | 31 | 336.99 |
| 10/16/2026 21:13 | 40 | 336.85 |
| 10/16/2026 21:13 | 2 | 336.69 |
| 10/16/2026 21:13 | 32 | 336.84 |
| 10/16/2026 21:13 | 1 | 336.84 |
| 10/16/2026 21:12 | 6 | 336.82 |
| 10/16/2026 21:12 | 14 | 336.775 |
| 10/16/2026 21:12 | 2 | 336.78 |
| 10/16/2026 21:12 | 18 | 336.78 |
| 10/16/2026 21:12 | 11 | 336.73 |
| 10/16/2026 21:12 | 5 | 336.73 |
| 10/16/2026 21:12 | 41 | 336.73 |
| 10/16/2026 21:12 | 16 | 336.72 |
| 10/16/2026 21:12 | 20 | 336.71 |
| 10/16/2026 21:12 | 8 | 336.63 |
| 10/16/2026 21:12 | 10 | 336.63 |
| 10/16/2026 21:12 | 10 | 336.62 |
| 10/16/2026 21:12 | 18 | 336.62 |
| 10/16/2026 21:12 | 9 | 336.62 |
| 10/16/2026 21:12 | 1 | 336.62 |
| 10/16/2026 21:12 | 5 | 336.55 |
| 10/16/2026 21:12 | 35 | 336.44 |
| 10/16/2026 21:12 | 2 | 336.44 |
| 10/16/2026 21:12 | 1 | 336.43 |
| 10/16/2026 21:12 | 2 | 336.40 |
| 10/16/2026 21:12 | 100 | 336.39 |
| 10/16/2026 21:12 | 100 | 336.375 |
| 10/16/2026 21:12 | 1 | 336.35 |
| 10/16/2026 21:12 | 9 | 336.36 |
| 10/16/2026 21:12 | 35 | 336.36 |
| 10/16/2026 21:12 | 5 | 336.36 |
| 10/16/2026 21:12 | 1 | 336.45 |
| 10/16/2026 21:12 | 12 | 336.495 |
| 10/16/2026 21:12 | 5 | 336.46 |
| 10/16/2026 21:12 | 35 | 336.46 |
| 10/16/2026 21:12 | 1 | 336.45 |
| 10/16/2026 21:12 | 2 | 336.46 |
| 10/16/2026 21:12 | 18 | 336.46 |
| 10/16/2026 21:12 | 1 | 336.46 |
| 10/16/2026 21:12 | 2 | 336.49 |
| 10/16/2026 21:12 | 3 | 336.56 |
| 10/16/2026 21:12 | 6 | 336.52 |
| 10/16/2026 21:12 | 39 | 336.46 |
| 10/16/2026 21:12 | 1 | 336.47 |
| 10/16/2026 21:12 | 6 | 336.49 |
| 10/16/2026 21:12 | 27 | 336.52 |
| 10/16/2026 21:12 | 46 | 336.51 |
| 10/16/2026 21:12 | 1 | 336.52 |
| 10/16/2026 21:12 | 34 | 336.51 |
| 10/16/2026 21:12 | 40 | 336.52 |
| 10/16/2026 21:12 | 1 | 336.53 |
| 10/16/2026 21:12 | 5 | 336.72 |
| 10/16/2026 21:12 | 18 | 336.72 |
| 10/16/2026 21:12 | 100 | 336.72 |
| 10/16/2026 21:12 | 100 | 336.72 |
| 10/16/2026 21:12 | 10 | 336.70 |
| 10/16/2026 21:12 | 1 | 336.615 |
| 10/16/2026 21:12 | 1 | 336.60 |
| 10/16/2026 21:12 | 1 | 336.53 |
| 10/16/2026 21:12 | 10 | 336.53 |
| 10/16/2026 21:12 | 6 | 336.67 |
| 10/16/2026 21:12 | 14 | 336.62 |
| 10/16/2026 21:12 | 3 | 336.54 |
| 10/16/2026 21:12 | 27 | 336.54 |
| 10/16/2026 21:12 | 38 | 336.58 |
| 10/16/2026 21:12 | 62 | 336.58 |
| 10/16/2026 21:12 | 20 | 336.58 |
| 10/16/2026 21:12 | 40 | 336.60 |
| 10/16/2026 21:12 | 40 | 336.61 |
| 10/16/2026 21:12 | 28 | 336.68 |
| 10/16/2026 21:12 | 2 | 336.68 |
| 10/16/2026 21:12 | 30 | 336.71 |
| 10/16/2026 21:12 | 1 | 336.71 |
| 10/16/2026 21:12 | 40 | 336.71 |
| 10/16/2026 21:12 | 3 | 336.89 |
| 10/16/2026 21:12 | 4 | 336.90 |
| 10/16/2026 21:12 | 6 | 336.80 |
| 10/16/2026 21:12 | 1 | 336.72 |
| 10/16/2026 21:12 | 9 | 336.80 |
| 10/16/2026 21:12 | 1 | 336.71 |
| 10/16/2026 21:12 | 5 | 336.71 |
| 10/16/2026 21:12 | 1 | 336.715 |
| 10/16/2026 21:12 | 40 | 336.91 |
| 10/16/2026 21:12 | 1 | 336.80 |
| 10/16/2026 21:12 | 1 | 336.79 |
| 10/16/2026 21:12 | 1 | 336.79 |
| 10/16/2026 21:12 | 2 | 336.71 |
| 10/16/2026 21:11 | 7 | 336.70 |
| 10/16/2026 21:11 | 8 | 336.70 |
| 10/16/2026 21:11 | 48 | 336.70 |
| 10/16/2026 21:11 | 14 | 336.70 |
| 10/16/2026 21:11 | 2 | 336.70 |
| 10/16/2026 21:11 | 4 | 336.54 |
| 10/16/2026 21:11 | 10 | 336.54 |
| 10/16/2026 21:11 | 40 | 336.54 |
| 10/16/2026 21:11 | 120 | 336.54 |
| 10/16/2026 21:11 | 9 | 336.62 |
| 10/16/2026 21:11 | 2 | 336.51 |
| 10/16/2026 21:11 | 1 | 336.51 |
| 10/16/2026 21:11 | 39 | 336.51 |
| 10/16/2026 21:11 | 40 | 336.51 |
| 10/16/2026 21:11 | 1 | 336.51 |
| 10/16/2026 21:11 | 16 | 336.56 |
| 10/16/2026 21:11 | 5 | 336.56 |
| 10/16/2026 21:11 | 40 | 336.56 |
| 10/16/2026 21:11 | 8 | 336.72 |
| 10/16/2026 21:11 | 60 | 336.56 |
| 10/16/2026 21:11 | 45 | 336.67 |
| 10/16/2026 21:11 | 16 | 336.67 |
| 10/16/2026 21:11 | 1 | 336.60 |
| 10/16/2026 21:11 | 10 | 336.60 |
| 10/16/2026 21:11 | 4 | 336.60 |
| 10/16/2026 21:11 | 1 | 336.60 |
| 10/16/2026 21:11 | 65 | 336.60 |
| 10/16/2026 21:11 | 16 | 336.59 |
| 10/16/2026 21:11 | 12 | 336.21 |
| 10/16/2026 21:11 | 11 | 336.20 |
| 10/16/2026 21:11 | 20 | 336.03 |
| 10/16/2026 21:11 | 20 | 336.03 |
| 10/16/2026 21:11 | 100 | 336.00 |
| 10/16/2026 21:11 | 32 | 335.99 |
| 10/16/2026 21:11 | 8 | 335.98 |
| 10/16/2026 21:11 | 2 | 335.98 |
| 10/16/2026 21:11 | 2 | 335.85 |
| 10/16/2026 21:11 | 416 | 335.85 |
| 10/16/2026 21:11 | 84 | 335.85 |
| 10/16/2026 21:11 | 16 | 335.84 |
| 10/16/2026 21:11 | 1 | 335.82 |
| 10/16/2026 21:11 | 13 | 335.70 |
| 10/16/2026 21:11 | 2 | 335.70 |
| 10/16/2026 21:11 | 15 | 335.68 |
| 10/16/2026 21:11 | 1 | 335.59 |
| 10/16/2026 21:11 | 1 | 335.59 |
| 10/16/2026 21:11 | 38 | 335.59 |
| 10/16/2026 21:11 | 1 | 335.59 |
| 10/16/2026 21:11 | 1 | 335.70 |
| 10/16/2026 21:11 | 10 | 335.70 |
| 10/16/2026 21:11 | 10 | 335.70 |
| 10/16/2026 21:11 | 40 | 335.70 |
| 10/16/2026 21:11 | 40 | 335.71 |
| 10/16/2026 21:11 | 7 | 335.72 |
| 10/16/2026 21:11 | 39 | 335.85 |
| 10/16/2026 21:11 | 120 | 335.68 |
| 10/16/2026 21:11 | 66 | 335.69 |
| 10/16/2026 21:11 | 14 | 335.69 |
| 10/16/2026 21:11 | 52 | 335.69 |
| 10/16/2026 21:11 | 30 | 335.69 |
| 10/16/2026 21:11 | 8 | 335.69 |
| 10/16/2026 21:11 | 66 | 335.70 |
| 10/16/2026 21:11 | 1 | 335.70 |
| 10/16/2026 21:11 | 20 | 335.70 |
| 10/16/2026 21:11 | 5 | 335.70 |
| 10/16/2026 21:11 | 2 | 335.79 |
| 10/16/2026 21:11 | 1 | 335.79 |
| 10/16/2026 21:11 | 27 | 335.79 |
| 10/16/2026 21:11 | 77 | 335.82 |
| 10/16/2026 21:11 | 1 | 335.82 |
| 10/16/2026 21:11 | 2 | 335.82 |
| 10/16/2026 21:11 | 3 | 335.83 |
| 10/16/2026 21:11 | 40 | 335.88 |
| 10/16/2026 21:11 | 1 | 335.72 |
| 10/16/2026 21:11 | 1 | 335.72 |
| 10/16/2026 21:11 | 2 | 335.72 |
| 10/16/2026 21:11 | 3 | 335.73 |
| 10/16/2026 21:11 | 77 | 335.73 |
| 10/16/2026 21:11 | 1 | 335.72 |
| 10/16/2026 21:11 | 27 | 335.72 |
| 10/16/2026 21:11 | 33 | 335.79 |
| 10/16/2026 21:11 | 40 | 335.76 |
| 10/16/2026 21:11 | 2 | 335.76 |
| 10/16/2026 21:11 | 20 | 335.76 |
| 10/16/2026 21:11 | 40 | 335.76 |
| 10/16/2026 21:11 | 3 | 335.76 |
| 10/16/2026 21:11 | 37 | 335.76 |
| 10/16/2026 21:10 | 2 | 335.78 |
| 10/16/2026 21:10 | 40 | 335.78 |
| 10/16/2026 21:10 | 36 | 335.84 |
| 10/16/2026 21:10 | 1 | 335.84 |
| 10/16/2026 21:10 | 13 | 335.84 |
| 10/16/2026 21:10 | 40 | 335.84 |
| 10/16/2026 21:10 | 1 | 335.89 |
| 10/16/2026 21:10 | 10 | 335.89 |
| 10/16/2026 21:10 | 40 | 335.89 |
| 10/16/2026 21:10 | 30 | 335.95 |
| 10/16/2026 21:10 | 20 | 335.95 |
| 10/16/2026 21:10 | 43 | 335.96 |
| 10/16/2026 21:10 | 4 | 335.96 |
| 10/16/2026 21:10 | 33 | 335.96 |
| 10/16/2026 21:10 | 5 | 335.98 |
| 10/16/2026 21:10 | 40 | 335.98 |
| 10/16/2026 21:10 | 22 | 335.99 |
| 10/16/2026 21:10 | 2 | 335.99 |
| 10/16/2026 21:10 | 5 | 336.00 |
| 10/16/2026 21:10 | 2 | 336.15 |
| 10/16/2026 21:10 | 1 | 336.15 |
| 10/16/2026 21:10 | 3 | 336.15 |
| 10/16/2026 21:10 | 1 | 336.15 |
| 10/16/2026 21:10 | 14 | 336.15 |
| 10/16/2026 21:10 | 1 | 336.15 |
| 10/16/2026 21:10 | 1 | 336.15 |
| 10/16/2026 21:10 | 12 | 336.11 |
| 10/16/2026 21:10 | 3 | 336.11 |
| 10/16/2026 21:10 | 40 | 336.01 |
| 10/16/2026 21:10 | 11 | 336.00 |
| 10/16/2026 21:10 | 1 | 336.00 |
| 10/16/2026 21:10 | 20 | 336.00 |
| 10/16/2026 21:10 | 7 | 335.99 |
| 10/16/2026 21:10 | 25 | 335.92 |
| 10/16/2026 21:10 | 7 | 335.92 |
| 10/16/2026 21:10 | 7 | 335.92 |
| 10/16/2026 21:10 | 1 | 335.92 |
| 10/16/2026 21:10 | 11 | 335.89 |
| 10/16/2026 21:10 | 10 | 335.89 |
| 10/16/2026 21:10 | 12 | 335.89 |
| 10/16/2026 21:10 | 38 | 335.845 |
| 10/16/2026 21:10 | 2 | 335.84 |
| 10/16/2026 21:10 | 22 | 335.82 |
| 10/16/2026 21:10 | 4 | 335.83 |
| 10/16/2026 21:10 | 20 | 335.82 |
| 10/16/2026 21:10 | 15 | 335.82 |
| 10/16/2026 21:10 | 5 | 335.82 |
| 10/16/2026 21:10 | 40 | 335.82 |
| 10/16/2026 21:10 | 40 | 335.82 |
| 10/16/2026 21:10 | 5 | 335.82 |
| 10/16/2026 21:10 | 40 | 335.81 |
| 10/16/2026 21:10 | 11 | 335.81 |
| 10/16/2026 21:10 | 77 | 335.81 |
| 10/16/2026 21:10 | 2 | 335.81 |
| 10/16/2026 21:10 | 1 | 335.81 |
| 10/16/2026 21:10 | 2 | 335.66 |
| 10/16/2026 21:10 | 1 | 335.66 |
| 10/16/2026 21:10 | 2 | 335.66 |
| 10/16/2026 21:10 | 37 | 335.66 |
| 10/16/2026 21:10 | 3 | 335.66 |
| 10/16/2026 21:10 | 2 | 335.66 |
| 10/16/2026 21:10 | 8 | 335.66 |
| 10/16/2026 21:10 | 3 | 335.66 |
| 10/16/2026 21:10 | 8 | 335.66 |
| 10/16/2026 21:10 | 1 | 335.62 |
| 10/16/2026 21:10 | 1 | 335.62 |
| 10/16/2026 21:10 | 18 | 335.62 |
| 10/16/2026 21:10 | 2 | 335.66 |
| 10/16/2026 21:10 | 2 | 335.53 |
| 10/16/2026 21:10 | 3 | 335.44 |
| 10/16/2026 21:10 | 1 | 335.44 |
| 10/16/2026 21:10 | 36 | 335.44 |
| 10/16/2026 21:10 | 40 | 335.44 |
| 10/16/2026 21:10 | 3 | 335.45 |
| 10/16/2026 21:10 | 3 | 335.45 |
| 10/16/2026 21:10 | 37 | 335.45 |
| 10/16/2026 21:10 | 3 | 335.45 |
| 10/16/2026 21:10 | 1 | 335.555 |
| 10/16/2026 21:10 | 1 | 335.45 |
| 10/16/2026 21:10 | 36 | 335.45 |
| 10/16/2026 21:10 | 3 | 335.49 |
| 10/16/2026 21:10 | 1 | 335.49 |
| 10/16/2026 21:10 | 36 | 335.49 |
| 10/16/2026 21:10 | 13 | 335.53 |
| 10/16/2026 21:10 | 20 | 335.50 |
| 10/16/2026 21:10 | 30 | 335.51 |
| 10/16/2026 21:10 | 17 | 335.51 |
| 10/16/2026 21:10 | 75 | 335.51 |
| 10/16/2026 21:10 | 40 | 335.51 |
| 10/16/2026 21:10 | 23 | 335.52 |
| 10/16/2026 21:10 | 7 | 335.52 |
| 10/16/2026 21:10 | 40 | 335.53 |
| 10/16/2026 21:10 | 40 | 335.53 |
| 10/16/2026 21:10 | 20 | 335.52 |
| 10/16/2026 21:10 | 1 | 335.52 |
| 10/16/2026 21:10 | 7 | 335.54 |
| 10/16/2026 21:10 | 7 | 335.52 |
| 10/16/2026 21:10 | 72 | 335.54 |
| 10/16/2026 21:10 | 128 | 335.54 |
| 10/16/2026 21:10 | 2 | 335.645 |
| 10/16/2026 21:10 | 4 | 335.645 |
| 10/16/2026 21:10 | 1 | 335.645 |
| 10/16/2026 21:10 | 2 | 335.645 |
| 10/16/2026 21:10 | 1 | 335.74 |
| 10/16/2026 21:10 | 1 | 335.75 |
| 10/16/2026 21:10 | 13 | 335.61 |
| 10/16/2026 21:10 | 5 | 335.61 |
| 10/16/2026 21:10 | 11 | 335.61 |
| 10/16/2026 21:10 | 2 | 335.61 |
| 10/16/2026 21:10 | 29 | 335.53 |
| 10/16/2026 21:10 | 1 | 335.53 |
| 10/16/2026 21:10 | 4 | 335.48 |
| 10/16/2026 21:10 | 26 | 335.48 |
| 10/16/2026 21:10 | 40 | 335.51 |
| 10/16/2026 21:10 | 80 | 335.51 |
| 10/16/2026 21:10 | 27 | 335.52 |
| 10/16/2026 21:10 | 26 | 335.53 |
| 10/16/2026 21:10 | 9 | 335.52 |
| 10/16/2026 21:10 | 1 | 335.52 |
| 10/16/2026 21:10 | 2 | 335.53 |
| 10/16/2026 21:10 | 1 | 335.53 |
| 10/16/2026 21:10 | 4 | 335.66 |
| 10/16/2026 21:10 | 1 | 335.66 |
| 10/16/2026 21:10 | 3 | 335.66 |
| 10/16/2026 21:10 | 7 | 335.66 |
| 10/16/2026 21:10 | 18 | 335.62 |
| 10/16/2026 21:10 | 10 | 335.50 |
| 10/16/2026 21:10 | 12 | 335.50 |
| 10/16/2026 21:10 | 5 | 335.40 |
| 10/16/2026 21:10 | 40 | 335.38 |
| 10/16/2026 21:10 | 40 | 335.38 |
| 10/16/2026 21:10 | 7 | 335.43 |
| 10/16/2026 21:10 | 40 | 335.38 |
| 10/16/2026 21:10 | 12 | 335.43 |
| 10/16/2026 21:10 | 1 | 335.47 |
| 10/16/2026 21:10 | 5 | 335.47 |
| 10/16/2026 21:10 | 4 | 335.46 |
| 10/16/2026 21:10 | 5 | 335.46 |
| 10/16/2026 21:10 | 5 | 335.46 |
| 10/16/2026 21:10 | 5 | 335.46 |
| 10/16/2026 21:10 | 5 | 335.46 |
| 10/16/2026 21:10 | 5 | 335.46 |
| 10/16/2026 21:10 | 5 | 335.46 |
| 10/16/2026 21:10 | 3 | 335.46 |
| 10/16/2026 21:10 | 2 | 335.46 |
| 10/16/2026 21:10 | 5 | 335.46 |
| 10/16/2026 21:10 | 5 | 335.46 |
| 10/16/2026 21:10 | 3 | 335.46 |
| 10/16/2026 21:10 | 80 | 335.46 |
| 10/16/2026 21:10 | 40 | 335.45 |
| 10/16/2026 21:10 | 40 | 335.44 |
| 10/16/2026 21:10 | 15 | 335.44 |
| 10/16/2026 21:10 | 1 | 335.44 |
| 10/16/2026 21:10 | 24 | 335.44 |
| 10/16/2026 21:10 | 16 | 335.43 |
| 10/16/2026 21:10 | 1 | 335.43 |
| 10/16/2026 21:10 | 11 | 335.43 |
| 10/16/2026 21:10 | 7 | 335.43 |
| 10/16/2026 21:10 | 2 | 335.37 |
| 10/16/2026 21:10 | 38 | 335.37 |
| 10/16/2026 21:10 | 2 | 335.33 |
| 10/16/2026 21:10 | 5 | 335.33 |
| 10/16/2026 21:10 | 40 | 335.33 |
| 10/16/2026 21:10 | 7 | 335.31 |
| 10/16/2026 21:10 | 11 | 335.32 |
| 10/16/2026 21:10 | 75 | 335.24 |
| 10/16/2026 21:10 | 15 | 335.24 |
| 10/16/2026 21:10 | 25 | 335.24 |
| 10/16/2026 21:10 | 21 | 335.24 |
| 10/16/2026 21:10 | 19 | 335.24 |
| 10/16/2026 21:10 | 6 | 335.21 |
| 10/16/2026 21:10 | 66 | 335.09 |
| 10/16/2026 21:10 | 40 | 335.08 |
| 10/16/2026 21:10 | 40 | 335.08 |
| 10/16/2026 21:10 | 40 | 335.08 |
| 10/16/2026 21:10 | 40 | 335.08 |
| 10/16/2026 21:10 | 40 | 335.08 |
| 10/16/2026 21:10 | 40 | 335.09 |
| 10/16/2026 21:10 | 1 | 335.18 |
| 10/16/2026 21:09 | 13 | 335.225 |
| 10/16/2026 21:09 | 2 | 335.20 |
| 10/16/2026 21:09 | 12 | 335.21 |
| 10/16/2026 21:09 | 10 | 335.15 |
| 10/16/2026 21:09 | 9 | 335.21 |
| 10/16/2026 21:09 | 15 | 335.09 |
| 10/16/2026 21:09 | 143 | 335.09 |
| 10/16/2026 21:09 | 1 | 335.09 |
| 10/16/2026 21:09 | 1 | 335.09 |
| 10/16/2026 21:09 | 200 | 335.09 |
| 10/16/2026 21:09 | 10 | 335.08 |
| 10/16/2026 21:09 | 19 | 335.07 |
| 10/16/2026 21:09 | 15 | 335.00 |
| 10/16/2026 21:09 | 8 | 334.99 |
| 10/16/2026 21:09 | 25 | 334.99 |
| 10/16/2026 21:09 | 40 | 334.99 |
| 10/16/2026 21:09 | 16 | 334.99 |
| 10/16/2026 21:09 | 2 | 334.92 |
| 10/16/2026 21:09 | 10 | 334.92 |
| 10/16/2026 21:09 | 1 | 334.92 |
| 10/16/2026 21:09 | 24 | 334.92 |
| 10/16/2026 21:09 | 4 | 334.91 |
| 10/16/2026 21:09 | 40 | 334.91 |
| 10/16/2026 21:09 | 4 | 334.92 |
| 10/16/2026 21:09 | 36 | 334.92 |
| 10/16/2026 21:09 | 4 | 334.94 |
| 10/16/2026 21:09 | 4 | 334.94 |
| 10/16/2026 21:09 | 30 | 334.96 |
| 10/16/2026 21:09 | 118 | 334.99 |
| 10/16/2026 21:09 | 5 | 335.00 |
| 10/16/2026 21:09 | 30 | 335.00 |
| 10/16/2026 21:09 | 8 | 335.06 |
| 10/16/2026 21:09 | 40 | 335.01 |
| 10/16/2026 21:09 | 1 | 335.09 |
| 10/16/2026 21:09 | 8 | 335.09 |
| 10/16/2026 21:09 | 29 | 335.19 |
| 10/16/2026 21:09 | 8 | 335.02 |
| 10/16/2026 21:09 | 27 | 335.18 |
| 10/16/2026 21:09 | 1 | 335.16 |
| 10/16/2026 21:09 | 10 | 334.95 |
| 10/16/2026 21:09 | 30 | 334.97 |
| 10/16/2026 21:09 | 2 | 334.97 |
| 10/16/2026 21:09 | 1 | 335.02 |
| 10/16/2026 21:09 | 6 | 335.02 |
| 10/16/2026 21:09 | 10 | 335.03 |
| 10/16/2026 21:09 | 4 | 334.98 |
| 10/16/2026 21:09 | 36 | 334.98 |
| 10/16/2026 21:09 | 20 | 335.02 |
| 10/16/2026 21:09 | 30 | 335.03 |
| 10/16/2026 21:09 | 1 | 335.10 |
| 10/16/2026 21:09 | 17 | 335.10 |
| 10/16/2026 21:09 | 40 | 335.09 |
| 10/16/2026 21:09 | 13 | 335.10 |
| 10/16/2026 21:09 | 20 | 335.15 |
| 10/16/2026 21:09 | 56 | 335.115 |
| 10/16/2026 21:09 | 1 | 335.14 |
| 10/16/2026 21:09 | 19 | 335.14 |
| 10/16/2026 21:09 | 9 | 335.14 |
| 10/16/2026 21:09 | 39 | 335.13 |
| 10/16/2026 21:09 | 5 | 335.07 |
| 10/16/2026 21:09 | 5 | 335.07 |
| 10/16/2026 21:09 | 5 | 335.07 |
| 10/16/2026 21:09 | 10 | 335.025 |
| 10/16/2026 21:09 | 30 | 335.025 |
| 10/16/2026 21:09 | 10 | 335.025 |
| 10/16/2026 21:09 | 10 | 335.06 |
| 10/16/2026 21:09 | 10 | 335.05 |
| 10/16/2026 21:09 | 10 | 335.06 |
| 10/16/2026 21:09 | 85 | 334.99 |
| 10/16/2026 21:09 | 300 | 335.00 |
| 10/16/2026 21:09 | 86 | 335.00 |
| 10/16/2026 21:09 | 14 | 335.00 |
| 10/16/2026 21:09 | 1 | 334.97 |
| 10/16/2026 21:09 | 16 | 334.98 |
| 10/16/2026 21:09 | 53 | 334.98 |
| 10/16/2026 21:09 | 1 | 334.97 |
| 10/16/2026 21:09 | 15 | 334.97 |
| 10/16/2026 21:09 | 69 | 334.97 |
| 10/16/2026 21:09 | 1 | 334.97 |
| 10/16/2026 21:09 | 1 | 334.97 |
| 10/16/2026 21:09 | 4 | 334.90 |
| 10/16/2026 21:09 | 4 | 334.90 |
| 10/16/2026 21:09 | 8 | 334.94 |
| 10/16/2026 21:09 | 2 | 334.90 |
| 10/16/2026 21:09 | 1 | 334.98 |
| 10/16/2026 21:09 | 50 | 334.98 |
| 10/16/2026 21:09 | 13 | 334.97 |
| 10/16/2026 21:09 | 12 | 334.97 |
| 10/16/2026 21:09 | 13 | 334.97 |
| 10/16/2026 21:09 | 2 | 334.97 |
| 10/16/2026 21:09 | 1 | 334.96 |
| 10/16/2026 21:09 | 14 | 334.96 |
| 10/16/2026 21:09 | 7 | 334.835 |
| 10/16/2026 21:09 | 1 | 334.80 |
| 10/16/2026 21:09 | 80 | 334.80 |
| 10/16/2026 21:09 | 6 | 334.81 |
| 10/16/2026 21:09 | 1 | 334.81 |
| 10/16/2026 21:09 | 1 | 334.81 |
| 10/16/2026 21:09 | 32 | 334.81 |
| 10/16/2026 21:09 | 8 | 334.84 |
| 10/16/2026 21:09 | 14 | 334.85 |
| 10/16/2026 21:09 | 99 | 334.85 |
| 10/16/2026 21:09 | 35 | 334.85 |
| 10/16/2026 21:09 | 12 | 334.85 |
| 10/16/2026 21:09 | 99 | 334.85 |
| 10/16/2026 21:09 | 11 | 334.85 |
| 10/16/2026 21:09 | 1 | 334.85 |
| 10/16/2026 21:09 | 49 | 334.85 |
| 10/16/2026 21:08 | 40 | 334.84 |
| 10/16/2026 21:08 | 40 | 334.84 |
| 10/16/2026 21:08 | 11 | 334.84 |
| 10/16/2026 21:08 | 80 | 334.84 |
| 10/16/2026 21:08 | 1 | 334.83 |
| 10/16/2026 21:08 | 1 | 334.83 |
| 10/16/2026 21:08 | 30 | 334.81 |
| 10/16/2026 21:08 | 10 | 334.58 |
| 10/16/2026 21:08 | 30 | 334.65 |
| 10/16/2026 21:08 | 44 | 334.81 |
| 10/16/2026 21:08 | 100 | 334.80 |
| 10/16/2026 21:08 | 17 | 334.80 |
| 10/16/2026 21:08 | 4 | 334.72 |
| 10/16/2026 21:08 | 74 | 334.77 |
| 10/16/2026 21:08 | 40 | 334.76 |
| 10/16/2026 21:08 | 4 | 334.76 |
| 10/16/2026 21:08 | 40 | 334.75 |
| 10/16/2026 21:08 | 40 | 334.75 |
| 10/16/2026 21:08 | 1 | 334.72 |
| 10/16/2026 21:08 | 39 | 334.72 |
| 10/16/2026 21:08 | 3 | 334.71 |
| 10/16/2026 21:08 | 2 | 334.63 |
| 10/16/2026 21:08 | 7 | 334.65 |
| 10/16/2026 21:08 | 6 | 334.70 |
| 10/16/2026 21:08 | 4 | 334.69 |
| 10/16/2026 21:08 | 2 | 334.68 |
| 10/16/2026 21:08 | 20 | 334.66 |
| 10/16/2026 21:08 | 5 | 334.64 |
| 10/16/2026 21:08 | 5 | 334.64 |
| 10/16/2026 21:08 | 40 | 334.63 |
| 10/16/2026 21:08 | 5 | 334.63 |
| 10/16/2026 21:08 | 3 | 334.63 |
| 10/16/2026 21:08 | 3 | 334.63 |
| 10/16/2026 21:08 | 14 | 334.63 |
| 10/16/2026 21:08 | 7 | 334.63 |
| 10/16/2026 21:08 | 33 | 334.63 |
| 10/16/2026 21:08 | 1 | 334.60 |
| 10/16/2026 21:08 | 60 | 334.60 |
| 10/16/2026 21:08 | 3 | 334.56 |
| 10/16/2026 21:08 | 8 | 334.62 |
| 10/16/2026 21:08 | 5 | 334.62 |
| 10/16/2026 21:08 | 48 | 334.62 |
| 10/16/2026 21:08 | 20 | 334.62 |
| 10/16/2026 21:08 | 5 | 334.62 |
| 10/16/2026 21:08 | 5 | 334.54 |
| 10/16/2026 21:08 | 2 | 334.54 |
| 10/16/2026 21:08 | 33 | 334.54 |
| 10/16/2026 21:08 | 20 | 334.50 |
| 10/16/2026 21:08 | 12 | 334.36 |
| 10/16/2026 21:08 | 12 | 334.36 |
| 10/16/2026 21:08 | 2 | 334.39 |
| 10/16/2026 21:08 | 3 | 334.33 |
| 10/16/2026 21:08 | 14 | 334.33 |
| 10/16/2026 21:08 | 7 | 334.33 |
| 10/16/2026 21:08 | 2 | 334.33 |
| 10/16/2026 21:08 | 3 | 334.34 |
| 10/16/2026 21:08 | 2 | 334.43 |
| 10/16/2026 21:08 | 2 | 334.43 |
| 10/16/2026 21:08 | 100 | 334.34 |
| 10/16/2026 21:08 | 40 | 334.34 |
| 10/16/2026 21:08 | 80 | 334.42 |
| 10/16/2026 21:08 | 3 | 334.42 |
| 10/16/2026 21:08 | 19 | 334.44 |
| 10/16/2026 21:08 | 21 | 334.44 |
| 10/16/2026 21:08 | 20 | 334.44 |
| 10/16/2026 21:08 | 1 | 334.44 |
| 10/16/2026 21:08 | 38 | 334.45 |
| 10/16/2026 21:08 | 2 | 334.45 |
| 10/16/2026 21:08 | 2 | 334.54 |
| 10/16/2026 21:08 | 10 | 334.54 |
| 10/16/2026 21:08 | 10 | 334.54 |
| 10/16/2026 21:08 | 186 | 334.55 |
| 10/16/2026 21:08 | 440 | 334.55 |
| 10/16/2026 21:08 | 54 | 334.55 |
| 10/16/2026 21:08 | 10 | 334.54 |
| 10/16/2026 21:08 | 6 | 334.54 |
| 10/16/2026 21:08 | 15 | 334.54 |
| 10/16/2026 21:08 | 80 | 334.54 |
| 10/16/2026 21:08 | 5 | 334.53 |
| 10/16/2026 21:08 | 95 | 334.53 |
| 10/16/2026 21:08 | 16 | 334.53 |
| 10/16/2026 21:08 | 1 | 334.53 |
| 10/16/2026 21:08 | 1 | 334.53 |
| 10/16/2026 21:08 | 20 | 334.47 |
| 10/16/2026 21:08 | 30 | 334.46 |
| 10/16/2026 21:08 | 2 | 334.36 |
| 10/16/2026 21:08 | 1 | 334.36 |
| 10/16/2026 21:08 | 11 | 334.36 |
| 10/16/2026 21:08 | 40 | 334.36 |
| 10/16/2026 21:08 | 40 | 334.36 |
| 10/16/2026 21:08 | 4 | 334.37 |
| 10/16/2026 21:08 | 36 | 334.37 |
| 10/16/2026 21:08 | 40 | 334.42 |
| 10/16/2026 21:08 | 27 | 334.54 |
| 10/16/2026 21:08 | 100 | 334.54 |
| 10/16/2026 21:08 | 100 | 334.54 |
| 10/16/2026 21:08 | 40 | 334.54 |
| 10/16/2026 21:07 | 2 | 334.41 |
| 10/16/2026 21:07 | 2 | 334.40 |
| 10/16/2026 21:07 | 5 | 334.41 |
| 10/16/2026 21:07 | 3 | 334.41 |
| 10/16/2026 21:07 | 6 | 334.41 |
| 10/16/2026 21:07 | 3 | 334.45 |
| 10/16/2026 21:07 | 10 | 334.45 |
| 10/16/2026 21:07 | 58 | 334.50 |
| 10/16/2026 21:07 | 1 | 334.50 |
| 10/16/2026 21:07 | 10 | 334.45 |
| 10/16/2026 21:07 | 10 | 334.45 |
| 10/16/2026 21:07 | 10 | 334.45 |
| 10/16/2026 21:07 | 10 | 334.45 |
| 10/16/2026 21:07 | 10 | 334.41 |
| 10/16/2026 21:07 | 10 | 334.41 |
| 10/16/2026 21:07 | 10 | 334.42 |
| 10/16/2026 21:07 | 1 | 334.49 |
| 10/16/2026 21:07 | 61 | 334.49 |
| 10/16/2026 21:07 | 1 | 334.44 |
| 10/16/2026 21:07 | 408 | 334.44 |
| 10/16/2026 21:07 | 160 | 334.44 |
| 10/16/2026 21:07 | 1 | 334.44 |
| 10/16/2026 21:07 | 20 | 334.34 |
| 10/16/2026 21:07 | 1 | 334.34 |
| 10/16/2026 21:07 | 1 | 334.43 |
| 10/16/2026 21:07 | 100 | 334.33 |
| 10/16/2026 21:07 | 1 | 334.37 |
| 10/16/2026 21:07 | 1 | 334.37 |
| 10/16/2026 21:07 | 1 | 334.37 |
| 10/16/2026 21:07 | 3 | 334.37 |
| 10/16/2026 21:07 | 2 | 334.37 |
| 10/16/2026 21:07 | 100 | 334.375 |
| 10/16/2026 21:07 | 2 | 334.49 |
| 10/16/2026 21:07 | 4 | 334.50 |
| 10/16/2026 21:07 | 227 | 334.50 |
| 10/16/2026 21:07 | 1 | 334.50 |
| 10/16/2026 21:07 | 100 | 334.50 |
| 10/16/2026 21:07 | 194 | 334.50 |
| 10/16/2026 21:07 | 2 | 334.50 |
| 10/16/2026 21:07 | 2 | 334.50 |
| 10/16/2026 21:07 | 210 | 334.50 |
| 10/16/2026 21:07 | 176 | 334.50 |
| 10/16/2026 21:07 | 46 | 334.50 |
| 10/16/2026 21:07 | 1 | 334.50 |
| 10/16/2026 21:07 | 477 | 334.50 |
| 10/16/2026 21:07 | 2 | 334.62 |
| 10/16/2026 21:07 | 39 | 334.62 |
| 10/16/2026 21:07 | 8 | 334.58 |
| 10/16/2026 21:07 | 40 | 334.50 |
| 10/16/2026 21:07 | 100 | 334.38 |
| 10/16/2026 21:07 | 1 | 334.39 |
| 10/16/2026 21:07 | 30 | 334.40 |
| 10/16/2026 21:07 | 2 | 334.50 |
| 10/16/2026 21:07 | 1 | 334.50 |
| 10/16/2026 21:07 | 3 | 334.51 |
| 10/16/2026 21:07 | 99 | 334.53 |
| 10/16/2026 21:07 | 50 | 334.54 |
| 10/16/2026 21:07 | 2 | 334.54 |
| 10/16/2026 21:07 | 80 | 334.54 |
| 10/16/2026 21:07 | 40 | 334.64 |
| 10/16/2026 21:07 | 1 | 334.65 |
| 10/16/2026 21:07 | 34 | 334.65 |
| 10/16/2026 21:07 | 64 | 334.64 |
| 10/16/2026 21:07 | 100 | 334.64 |
| 10/16/2026 21:07 | 100 | 334.64 |
| 10/16/2026 21:07 | 16 | 334.64 |
| 10/16/2026 21:07 | 100 | 334.60 |
| 10/16/2026 21:07 | 100 | 334.595 |
| 10/16/2026 21:07 | 40 | 334.595 |
| 10/16/2026 21:07 | 1 | 334.55 |
| 10/16/2026 21:07 | 40 | 334.56 |
| 10/16/2026 21:07 | 1 | 334.53 |
| 10/16/2026 21:07 | 2 | 334.54 |
| 10/16/2026 21:07 | 40 | 334.54 |
| 10/16/2026 21:07 | 97 | 334.59 |
| 10/16/2026 21:07 | 3 | 334.59 |
| 10/16/2026 21:07 | 2 | 334.61 |
| 10/16/2026 21:07 | 80 | 334.61 |
| 10/16/2026 21:07 | 3 | 334.63 |
| 10/16/2026 21:07 | 1 | 334.665 |
| 10/16/2026 21:07 | 40 | 334.64 |
| 10/16/2026 21:07 | 48 | 334.70 |
| 10/16/2026 21:07 | 48 | 334.72 |
| 10/16/2026 21:07 | 2 | 334.72 |
| 10/16/2026 21:07 | 1 | 334.72 |
| 10/16/2026 21:07 | 5 | 334.80 |
| 10/16/2026 21:07 | 1 | 334.77 |
| 10/16/2026 21:07 | 5 | 334.78 |
| 10/16/2026 21:07 | 3 | 334.78 |
| 10/16/2026 21:07 | 40 | 334.78 |
| 10/16/2026 21:07 | 80 | 334.78 |
| 10/16/2026 21:07 | 6 | 334.89 |
| 10/16/2026 21:07 | 11 | 334.95 |
| 10/16/2026 21:07 | 2 | 334.81 |
| 10/16/2026 21:07 | 38 | 334.81 |
| 10/16/2026 21:07 | 30 | 334.81 |
| 10/16/2026 21:07 | 40 | 334.85 |
| 10/16/2026 21:07 | 21 | 334.86 |
| 10/16/2026 21:07 | 39 | 334.86 |
| 10/16/2026 21:07 | 4 | 334.90 |
| 10/16/2026 21:07 | 1 | 334.86 |
| 10/16/2026 21:07 | 40 | 334.86 |
| 10/16/2026 21:07 | 20 | 334.93 |
| 10/16/2026 21:07 | 4 | 334.99 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 831 | 335.00 |
| 10/16/2026 21:07 | 4 | 335.00 |
| 10/16/2026 21:07 | 100 | 334.99 |
| 10/16/2026 21:07 | 16 | 334.99 |
| 10/16/2026 21:07 | 50 | 334.98 |
| 10/16/2026 21:07 | 9 | 334.925 |
| 10/16/2026 21:07 | 7 | 334.87 |
| 10/16/2026 21:07 | 33 | 334.87 |
| 10/16/2026 21:07 | 37 | 334.87 |
| 10/16/2026 21:07 | 40 | 334.87 |
| 10/16/2026 21:07 | 40 | 334.87 |
| 10/16/2026 21:07 | 78 | 334.88 |
| 10/16/2026 21:07 | 2 | 334.88 |
| 10/16/2026 21:07 | 1 | 334.88 |
| 10/16/2026 21:07 | 1 | 334.88 |
| 10/16/2026 21:07 | 38 | 334.88 |
| 10/16/2026 21:07 | 40 | 334.88 |
| 10/16/2026 21:07 | 37 | 334.97 |
| 10/16/2026 21:07 | 63 | 334.96 |
| 10/16/2026 21:07 | 37 | 334.95 |
| 10/16/2026 21:07 | 1 | 334.93 |
| 10/16/2026 21:07 | 36 | 334.93 |
| 10/16/2026 21:07 | 1 | 334.98 |
| 10/16/2026 21:07 | 2 | 334.98 |
| 10/16/2026 21:07 | 2 | 334.98 |
| 10/16/2026 21:07 | 2 | 334.98 |
| 10/16/2026 21:07 | 32 | 335.00 |
| 10/16/2026 21:07 | 669 | 335.00 |
| 10/16/2026 21:07 | 18 | 335.00 |
| 10/16/2026 21:07 | 25 | 335.00 |
| 10/16/2026 21:07 | 189 | 335.00 |
| 10/16/2026 21:07 | 76 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 519 | 335.00 |
| 10/16/2026 21:07 | 280 | 335.00 |
| 10/16/2026 21:07 | 1492 | 335.00 |
| 10/16/2026 21:07 | 100 | 335.00 |
| 10/16/2026 21:07 | 49 | 335.00 |
| 10/16/2026 21:07 | 99 | 335.00 |
| 10/16/2026 21:07 | 4 | 335.00 |
| 10/16/2026 21:07 | 109 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.13 |
| 10/16/2026 21:07 | 12 | 335.13 |
| 10/16/2026 21:07 | 7 | 335.07 |
| 10/16/2026 21:07 | 13 | 335.09 |
| 10/16/2026 21:07 | 36 | 335.09 |
| 10/16/2026 21:07 | 4 | 335.09 |
| 10/16/2026 21:07 | 40 | 335.00 |
| 10/16/2026 21:07 | 40 | 334.985 |
| 10/16/2026 21:07 | 7 | 335.06 |
| 10/16/2026 21:07 | 9 | 335.06 |
| 10/16/2026 21:07 | 1 | 335.03 |
| 10/16/2026 21:07 | 1 | 335.03 |
| 10/16/2026 21:07 | 1 | 335.03 |
| 10/16/2026 21:07 | 3 | 335.03 |
| 10/16/2026 21:07 | 1 | 335.03 |
| 10/16/2026 21:07 | 22 | 335.03 |
| 10/16/2026 21:07 | 40 | 335.03 |
| 10/16/2026 21:07 | 5 | 335.02 |
| 10/16/2026 21:07 | 95 | 335.02 |
| 10/16/2026 21:07 | 15 | 334.97 |
| 10/16/2026 21:07 | 2 | 334.97 |
| 10/16/2026 21:07 | 2 | 334.94 |
| 10/16/2026 21:07 | 2 | 334.94 |
| 10/16/2026 21:07 | 2 | 334.94 |
| 10/16/2026 21:07 | 2 | 334.94 |
| 10/16/2026 21:07 | 4 | 334.90 |
| 10/16/2026 21:07 | 1 | 334.90 |
| 10/16/2026 21:07 | 1 | 334.91 |
| 10/16/2026 21:07 | 26 | 334.91 |
| 10/16/2026 21:07 | 2 | 334.91 |
| 10/16/2026 21:07 | 14 | 334.91 |
| 10/16/2026 21:07 | 2 | 334.94 |
| 10/16/2026 21:07 | 40 | 334.94 |
| 10/16/2026 21:07 | 13 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 20 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 15 | 335.07 |
| 10/16/2026 21:07 | 2 | 334.96 |
| 10/16/2026 21:07 | 2 | 334.96 |
| 10/16/2026 21:07 | 18 | 334.96 |
| 10/16/2026 21:07 | 18 | 334.96 |
| 10/16/2026 21:07 | 18 | 334.96 |
| 10/16/2026 21:07 | 18 | 334.96 |
| 10/16/2026 21:07 | 3 | 334.92 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.015 |
| 10/16/2026 21:07 | 5 | 335.16 |
| 10/16/2026 21:07 | 6 | 335.12 |
| 10/16/2026 21:07 | 1 | 335.14 |
| 10/16/2026 21:07 | 2 | 335.03 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.03 |
| 10/16/2026 21:07 | 2 | 334.97 |
| 10/16/2026 21:07 | 1 | 334.97 |
| 10/16/2026 21:07 | 2 | 334.97 |
| 10/16/2026 21:07 | 2 | 335.04 |
| 10/16/2026 21:07 | 25 | 335.04 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 14 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 40 | 334.975 |
| 10/16/2026 21:07 | 2 | 334.99 |
| 10/16/2026 21:07 | 8 | 334.99 |
| 10/16/2026 21:07 | 5 | 334.99 |
| 10/16/2026 21:07 | 5 | 334.99 |
| 10/16/2026 21:07 | 5 | 334.99 |
| 10/16/2026 21:07 | 3 | 334.99 |
| 10/16/2026 21:07 | 2 | 334.99 |
| 10/16/2026 21:07 | 8 | 334.99 |
| 10/16/2026 21:07 | 4 | 334.99 |
| 10/16/2026 21:07 | 3 | 334.99 |
| 10/16/2026 21:07 | 4 | 334.99 |
| 10/16/2026 21:07 | 3 | 334.99 |
| 10/16/2026 21:07 | 4 | 334.99 |
| 10/16/2026 21:07 | 1 | 334.97 |
| 10/16/2026 21:07 | 1 | 334.97 |
| 10/16/2026 21:07 | 1 | 334.97 |
| 10/16/2026 21:07 | 10 | 334.95 |
| 10/16/2026 21:07 | 1 | 334.98 |
| 10/16/2026 21:07 | 1 | 334.98 |
| 10/16/2026 21:07 | 29 | 334.96 |
| 10/16/2026 21:07 | 18 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 84 | 334.97 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 39 | 335.01 |
| 10/16/2026 21:07 | 28 | 335.06 |
| 10/16/2026 21:07 | 40 | 335.05 |
| 10/16/2026 21:07 | 1 | 335.01 |
| 10/16/2026 21:07 | 35 | 335.04 |
| 10/16/2026 21:07 | 2 | 335.04 |
| 10/16/2026 21:07 | 40 | 335.01 |
| 10/16/2026 21:07 | 26 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.02 |
| 10/16/2026 21:07 | 99 | 335.02 |
| 10/16/2026 21:07 | 1 | 335.02 |
| 10/16/2026 21:07 | 26 | 335.06 |
| 10/16/2026 21:07 | 100 | 335.01 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 16 | 335.00 |
| 10/16/2026 21:07 | 80 | 335.00 |
| 10/16/2026 21:07 | 100 | 335.00 |
| 10/16/2026 21:07 | 200 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 20 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 100 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 25 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 38 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 30 | 335.00 |
| 10/16/2026 21:07 | 6 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 25 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 80 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 40 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 25 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 20 | 335.00 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 18 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 8 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 4 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 20 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 20 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 100 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 4 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 25 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 100 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 20 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 20 | 335.00 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 15 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 200 | 335.00 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 15 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 10 | 335.00 |
| 10/16/2026 21:07 | 9 | 335.00 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 4 | 335.00 |
| 10/16/2026 21:07 | 4 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 3 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 2 | 335.00 |
| 10/16/2026 21:07 | 1 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 5 | 335.00 |
| 10/16/2026 21:07 | 73 | 335.01 |
| 10/16/2026 21:07 | 39 | 335.01 |
| 10/16/2026 21:07 | 49 | 335.01 |
| 10/16/2026 21:07 | 1 | 335.01 |
| 10/16/2026 21:07 | 1 | 335.01 |
| 10/16/2026 21:07 | 1 | 335.01 |
| 10/16/2026 21:07 | 1 | 335.01 |
| 10/16/2026 21:07 | 10 | 335.01 |
| 10/16/2026 21:07 | 1 | 335.02 |
| 10/16/2026 21:07 | 15 | 335.05 |
| 10/16/2026 21:07 | 10 | 335.07 |
| 10/16/2026 21:07 | 2 | 335.08 |
| 10/16/2026 21:07 | 3 | 335.11 |
| 10/16/2026 21:07 | 40 | 335.13 |
| 10/16/2026 21:07 | 1 | 335.13 |
| 10/16/2026 21:07 | 9 | 335.13 |
| 10/16/2026 21:07 | 1 | 335.17 |
| 10/16/2026 21:07 | 40 | 335.17 |
| 10/16/2026 21:07 | 40 | 335.17 |
| 10/16/2026 21:07 | 40 | 335.18 |
| 10/16/2026 21:07 | 2 | 335.23 |
| 10/16/2026 21:07 | 10 | 335.23 |
| 10/16/2026 21:07 | 3 | 335.28 |
| 10/16/2026 21:06 | 1 | 335.345 |
| 10/16/2026 21:06 | 20 | 335.33 |
| 10/16/2026 21:06 | 20 | 335.33 |
| 10/16/2026 21:06 | 3 | 335.33 |
| 10/16/2026 21:06 | 4 | 335.30 |
| 10/16/2026 21:06 | 39 | 335.20 |
| 10/16/2026 21:06 | 1 | 335.20 |
| 10/16/2026 21:06 | 40 | 335.20 |
| 10/16/2026 21:06 | 40 | 335.20 |
| 10/16/2026 21:06 | 10 | 335.20 |
| 10/16/2026 21:06 | 1 | 335.22 |
| 10/16/2026 21:06 | 10 | 335.31 |
| 10/16/2026 21:06 | 10 | 335.37 |
| 10/16/2026 21:06 | 10 | 335.415 |
| 10/16/2026 21:06 | 3 | 335.415 |
| 10/16/2026 21:06 | 1 | 335.38 |
| 10/16/2026 21:06 | 10 | 335.38 |
| 10/16/2026 21:06 | 5 | 335.355 |
| 10/16/2026 21:06 | 13 | 335.36 |
| 10/16/2026 21:06 | 3 | 335.25 |
| 10/16/2026 21:06 | 5 | 335.25 |
| 10/16/2026 21:06 | 12 | 335.36 |
| 10/16/2026 21:06 | 3 | 335.35 |
| 10/16/2026 21:06 | 22 | 335.36 |
| 10/16/2026 21:06 | 40 | 335.36 |
| 10/16/2026 21:06 | 54 | 335.36 |
| 10/16/2026 21:06 | 40 | 335.36 |
| 10/16/2026 21:06 | 30 | 335.36 |
| 10/16/2026 21:06 | 33 | 335.42 |
| 10/16/2026 21:06 | 40 | 335.42 |
| 10/16/2026 21:06 | 10 | 335.42 |
| 10/16/2026 21:06 | 30 | 335.42 |
| 10/16/2026 21:06 | 40 | 335.42 |
| 10/16/2026 21:06 | 30 | 335.46 |
| 10/16/2026 21:06 | 4 | 335.48 |
| 10/16/2026 21:06 | 45 | 335.48 |
| 10/16/2026 21:06 | 58 | 335.48 |
| 10/16/2026 21:06 | 5 | 335.48 |
| 10/16/2026 21:06 | 40 | 335.48 |
| 10/16/2026 21:06 | 5 | 335.49 |
| 10/16/2026 21:06 | 1 | 335.50 |
| 10/16/2026 21:06 | 5 | 335.50 |
| 10/16/2026 21:06 | 1 | 335.50 |
| 10/16/2026 21:06 | 4 | 335.52 |
| 10/16/2026 21:06 | 1 | 335.52 |
| 10/16/2026 21:06 | 1 | 335.52 |
| 10/16/2026 21:06 | 1 | 335.52 |
| 10/16/2026 21:06 | 20 | 335.52 |
| 10/16/2026 21:06 | 20 | 335.52 |
| 10/16/2026 21:06 | 40 | 335.52 |
| 10/16/2026 21:06 | 40 | 335.52 |
| 10/16/2026 21:06 | 2 | 335.54 |
| 10/16/2026 21:06 | 4 | 335.54 |
| 10/16/2026 21:06 | 2 | 335.65 |
| 10/16/2026 21:06 | 2 | 335.65 |
| 10/16/2026 21:06 | 1 | 335.65 |
| 10/16/2026 21:06 | 1 | 335.65 |
| 10/16/2026 21:06 | 7 | 335.53 |
| 10/16/2026 21:06 | 2 | 335.58 |
| 10/16/2026 21:06 | 9 | 335.59 |
| 10/16/2026 21:06 | 1 | 335.59 |
| 10/16/2026 21:06 | 40 | 335.59 |
| 10/16/2026 21:06 | 30 | 335.59 |
| 10/16/2026 21:06 | 1 | 335.60 |
| 10/16/2026 21:06 | 10 | 335.61 |
| 10/16/2026 21:06 | 30 | 335.61 |
| 10/16/2026 21:06 | 20 | 335.62 |
| 10/16/2026 21:06 | 40 | 335.62 |
| 10/16/2026 21:06 | 40 | 335.62 |
| 10/16/2026 21:06 | 24 | 335.705 |
| 10/16/2026 21:06 | 39 | 335.62 |
| 10/16/2026 21:06 | 1 | 335.62 |
| 10/16/2026 21:06 | 25 | 335.72 |
| 10/16/2026 21:06 | 15 | 335.72 |
| 10/16/2026 21:06 | 3 | 335.78 |
| 10/16/2026 21:06 | 20 | 335.87 |
| 10/16/2026 21:06 | 2 | 335.89 |
| 10/16/2026 21:06 | 1 | 335.89 |
| 10/16/2026 21:06 | 51 | 335.89 |
| 10/16/2026 21:06 | 40 | 335.89 |
| 10/16/2026 21:06 | 40 | 335.89 |
| 10/16/2026 21:06 | 7 | 335.90 |
| 10/16/2026 21:06 | 6 | 336.06 |
| 10/16/2026 21:06 | 39 | 335.99 |
| 10/16/2026 21:06 | 1 | 335.99 |
| 10/16/2026 21:06 | 40 | 335.99 |
| 10/16/2026 21:06 | 2 | 336.00 |
| 10/16/2026 21:06 | 1 | 336.00 |
| 10/16/2026 21:06 | 1 | 336.00 |
| 10/16/2026 21:06 | 1 | 336.00 |
| 10/16/2026 21:06 | 1 | 336.03 |
| 10/16/2026 21:06 | 14 | 336.17 |
| 10/16/2026 21:06 | 40 | 336.15 |
| 10/16/2026 21:06 | 2 | 336.17 |
| 10/16/2026 21:06 | 40 | 336.17 |
| 10/16/2026 21:06 | 1 | 336.26 |
| 10/16/2026 21:06 | 40 | 336.26 |
| 10/16/2026 21:06 | 21 | 336.30 |
| 10/16/2026 21:06 | 32 | 336.31 |
| 10/16/2026 21:06 | 4 | 336.31 |
| 10/16/2026 21:06 | 4 | 336.31 |
| 10/16/2026 21:06 | 40 | 336.32 |
| 10/16/2026 21:06 | 9 | 336.53 |
| 10/16/2026 21:06 | 18 | 336.58 |
| 10/16/2026 21:06 | 52 | 336.525 |
| 10/16/2026 21:06 | 25 | 336.60 |
| 10/16/2026 21:06 | 40 | 336.58 |
| 10/16/2026 21:06 | 1 | 336.48 |
| 10/16/2026 21:06 | 2 | 336.40 |
| 10/16/2026 21:06 | 1 | 336.40 |
| 10/16/2026 21:06 | 1 | 336.40 |
| 10/16/2026 21:06 | 12 | 336.40 |
| 10/16/2026 21:06 | 24 | 336.40 |
| 10/16/2026 21:06 | 2 | 336.33 |
| 10/16/2026 21:06 | 2 | 336.30 |
| 10/16/2026 21:06 | 1 | 336.30 |
| 10/16/2026 21:06 | 3 | 336.30 |
| 10/16/2026 21:06 | 11 | 336.30 |
| 10/16/2026 21:06 | 14 | 336.30 |
| 10/16/2026 21:06 | 1 | 336.29 |
| 10/16/2026 21:06 | 1 | 336.29 |
| 10/16/2026 21:06 | 14 | 336.29 |
| 10/16/2026 21:06 | 1 | 336.20 |
| 10/16/2026 21:06 | 5 | 336.20 |
| 10/16/2026 21:06 | 32 | 336.20 |
| 10/16/2026 21:06 | 1 | 336.18 |
| 10/16/2026 21:06 | 40 | 336.18 |
| 10/16/2026 21:06 | 30 | 336.19 |
| 10/16/2026 21:06 | 30 | 336.19 |
| 10/16/2026 21:06 | 40 | 336.19 |
| 10/16/2026 21:06 | 30 | 336.19 |
| 10/16/2026 21:06 | 40 | 336.19 |
| 10/16/2026 21:05 | 86 | 336.32 |
| 10/16/2026 21:05 | 100 | 336.31 |
| 10/16/2026 21:05 | 16 | 336.31 |
| 10/16/2026 21:05 | 1 | 336.32 |
| 10/16/2026 21:05 | 18 | 336.33 |
| 10/16/2026 21:05 | 100 | 336.32 |
| 10/16/2026 21:05 | 2 | 336.37 |
| 10/16/2026 21:05 | 37 | 336.38 |
| 10/16/2026 21:05 | 16 | 336.37 |
| 10/16/2026 21:05 | 18 | 336.33 |
| 10/16/2026 21:05 | 18 | 336.32 |
| 10/16/2026 21:05 | 3 | 336.32 |
| 10/16/2026 21:05 | 40 | 336.19 |
| 10/16/2026 21:05 | 42 | 336.31 |
| 10/16/2026 21:05 | 40 | 336.21 |
| 10/16/2026 21:05 | 40 | 336.22 |
| 10/16/2026 21:05 | 5 | 336.22 |
| 10/16/2026 21:05 | 1 | 336.22 |
| 10/16/2026 21:05 | 34 | 336.22 |
| 10/16/2026 21:05 | 46 | 336.21 |
| 10/16/2026 21:05 | 39 | 336.21 |
| 10/16/2026 21:05 | 40 | 336.19 |
| 10/16/2026 21:05 | 40 | 336.19 |
| 10/16/2026 21:05 | 39 | 336.19 |
| 10/16/2026 21:05 | 1 | 336.19 |
| 10/16/2026 21:05 | 100 | 336.18 |
| 10/16/2026 21:05 | 100 | 336.14 |
| 10/16/2026 21:05 | 35 | 336.00 |
| 10/16/2026 21:05 | 11 | 336.00 |
| 10/16/2026 21:05 | 6 | 335.96 |
| 10/16/2026 21:05 | 94 | 335.96 |
| 10/16/2026 21:05 | 91 | 335.99 |
| 10/16/2026 21:05 | 40 | 335.99 |
| 10/16/2026 21:05 | 1 | 335.97 |
| 10/16/2026 21:05 | 40 | 335.97 |
| 10/16/2026 21:05 | 1 | 335.96 |
| 10/16/2026 21:05 | 24 | 335.96 |
| 10/16/2026 21:05 | 100 | 335.96 |
| 10/16/2026 21:05 | 100 | 335.95 |
| 10/16/2026 21:05 | 100 | 335.94 |
| 10/16/2026 21:05 | 1 | 335.94 |
| 10/16/2026 21:05 | 100 | 335.92 |
| 10/16/2026 21:05 | 100 | 335.90 |
| 10/16/2026 21:05 | 80 | 335.86 |
| 10/16/2026 21:05 | 40 | 335.86 |
| 10/16/2026 21:05 | 10 | 335.87 |
| 10/16/2026 21:05 | 40 | 335.87 |
| 10/16/2026 21:05 | 4 | 335.94 |
| 10/16/2026 21:05 | 40 | 335.91 |
| 10/16/2026 21:05 | 3 | 335.83 |
| 10/16/2026 21:05 | 2 | 335.83 |
| 10/16/2026 21:05 | 11 | 335.83 |
| 10/16/2026 21:05 | 15 | 335.83 |
| 10/16/2026 21:05 | 5 | 335.82 |
| 10/16/2026 21:05 | 2 | 335.82 |
| 10/16/2026 21:05 | 31 | 335.82 |
| 10/16/2026 21:05 | 2 | 335.82 |
| 10/16/2026 21:05 | 40 | 335.82 |
| 10/16/2026 21:05 | 40 | 335.81 |
| 10/16/2026 21:05 | 120 | 335.81 |
| 10/16/2026 21:05 | 26 | 335.81 |
| 10/16/2026 21:05 | 40 | 335.81 |
| 10/16/2026 21:05 | 1 | 335.81 |
| 10/16/2026 21:05 | 120 | 335.81 |
| 10/16/2026 21:05 | 40 | 335.81 |
| 10/16/2026 21:05 | 38 | 335.74 |
| 10/16/2026 21:05 | 1 | 335.74 |
| 10/16/2026 21:05 | 1 | 335.74 |
| 10/16/2026 21:05 | 30 | 335.71 |
| 10/16/2026 21:05 | 1 | 335.71 |
| 10/16/2026 21:05 | 40 | 335.71 |
| 10/16/2026 21:05 | 5 | 335.71 |
| 10/16/2026 21:05 | 1 | 335.71 |
| 10/16/2026 21:05 | 4 | 335.71 |
| 10/16/2026 21:05 | 1 | 335.61 |
| 10/16/2026 21:05 | 3 | 335.60 |
| 10/16/2026 21:05 | 40 | 335.60 |
| 10/16/2026 21:05 | 100 | 335.61 |
| 10/16/2026 21:05 | 100 | 335.61 |
| 10/16/2026 21:05 | 100 | 335.61 |
| 10/16/2026 21:05 | 4 | 335.63 |
| 10/16/2026 21:05 | 7 | 335.695 |
| 10/16/2026 21:05 | 17 | 335.695 |
| 10/16/2026 21:05 | 79 | 335.74 |
| 10/16/2026 21:05 | 23 | 335.74 |
| 10/16/2026 21:05 | 10 | 335.74 |
| 10/16/2026 21:05 | 92 | 335.74 |
| 10/16/2026 21:05 | 38 | 335.74 |
| 10/16/2026 21:05 | 2 | 335.74 |
| 10/16/2026 21:05 | 10 | 335.73 |
| 10/16/2026 21:05 | 100 | 335.73 |
| 10/16/2026 21:05 | 100 | 335.73 |
| 10/16/2026 21:05 | 5 | 335.69 |
| 10/16/2026 21:05 | 21 | 335.58 |
| 10/16/2026 21:05 | 2 | 335.61 |
| 10/16/2026 21:05 | 3 | 335.61 |
| 10/16/2026 21:05 | 90 | 335.61 |
| 10/16/2026 21:05 | 10 | 335.61 |
| 10/16/2026 21:05 | 100 | 335.56 |
| 10/16/2026 21:05 | 2 | 335.53 |
| 10/16/2026 21:05 | 15 | 335.53 |
| 10/16/2026 21:05 | 1 | 335.53 |
| 10/16/2026 21:05 | 10 | 335.54 |
| 10/16/2026 21:05 | 24 | 335.54 |
| 10/16/2026 21:05 | 2 | 335.54 |
| 10/16/2026 21:05 | 12 | 335.56 |
| 10/16/2026 21:05 | 40 | 335.54 |
| 10/16/2026 21:05 | 16 | 335.54 |
| 10/16/2026 21:05 | 24 | 335.54 |
| 10/16/2026 21:05 | 26 | 335.54 |
| 10/16/2026 21:05 | 1 | 335.54 |
| 10/16/2026 21:05 | 4 | 335.54 |
| 10/16/2026 21:05 | 5 | 335.54 |
| 10/16/2026 21:05 | 4 | 335.54 |
| 10/16/2026 21:05 | 36 | 335.54 |
| 10/16/2026 21:05 | 1 | 335.54 |
| 10/16/2026 21:05 | 3 | 335.54 |
| 10/16/2026 21:05 | 2 | 335.55 |
| 10/16/2026 21:05 | 13 | 335.55 |
| 10/16/2026 21:05 | 3 | 335.56 |
| 10/16/2026 21:05 | 27 | 335.56 |
| 10/16/2026 21:05 | 80 | 335.58 |
| 10/16/2026 21:05 | 29 | 335.60 |
| 10/16/2026 21:05 | 40 | 335.60 |
| 10/16/2026 21:05 | 42 | 335.60 |
| 10/16/2026 21:05 | 40 | 335.60 |
| 10/16/2026 21:05 | 1 | 335.60 |
| 10/16/2026 21:05 | 5 | 335.60 |
| 10/16/2026 21:05 | 16 | 335.67 |
| 10/16/2026 21:05 | 3 | 335.64 |
| 10/16/2026 21:05 | 1 | 335.64 |
| 10/16/2026 21:05 | 6 | 335.64 |
| 10/16/2026 21:05 | 1 | 335.65 |
| 10/16/2026 21:05 | 6 | 335.66 |
| 10/16/2026 21:05 | 2 | 335.66 |
| 10/16/2026 21:05 | 37 | 335.66 |
| 10/16/2026 21:05 | 8 | 335.68 |
| 10/16/2026 21:05 | 1 | 335.66 |
| 10/16/2026 21:05 | 1 | 335.66 |
| 10/16/2026 21:05 | 1 | 335.66 |
| 10/16/2026 21:05 | 1 | 335.66 |
| 10/16/2026 21:05 | 9 | 335.66 |
| 10/16/2026 21:05 | 40 | 335.66 |
| 10/16/2026 21:05 | 40 | 335.66 |
| 10/16/2026 21:05 | 23 | 335.66 |
| 10/16/2026 21:05 | 1 | 335.67 |
| 10/16/2026 21:05 | 2 | 335.66 |
| 10/16/2026 21:05 | 15 | 335.66 |
| 10/16/2026 21:05 | 2 | 335.66 |
| 10/16/2026 21:05 | 1 | 335.67 |
| 10/16/2026 21:05 | 7 | 335.67 |
| 10/16/2026 21:05 | 13 | 335.67 |
| 10/16/2026 21:05 | 40 | 335.67 |
| 10/16/2026 21:05 | 3 | 335.67 |
| 10/16/2026 21:05 | 20 | 335.68 |
| 10/16/2026 21:05 | 40 | 335.68 |
| 10/16/2026 21:05 | 40 | 335.68 |
| 10/16/2026 21:05 | 1 | 335.68 |
| 10/16/2026 21:05 | 100 | 335.69 |
| 10/16/2026 21:05 | 100 | 335.70 |
| 10/16/2026 21:05 | 1 | 335.70 |
| 10/16/2026 21:05 | 5 | 335.70 |
| 10/16/2026 21:05 | 114 | 335.72 |
| 10/16/2026 21:05 | 5 | 335.72 |
| 10/16/2026 21:05 | 1 | 335.70 |
| 10/16/2026 21:05 | 6 | 335.74 |
| 10/16/2026 21:05 | 40 | 335.71 |
| 10/16/2026 21:05 | 39 | 335.72 |
| 10/16/2026 21:05 | 60 | 335.72 |
| 10/16/2026 21:05 | 1 | 335.72 |
| 10/16/2026 21:05 | 40 | 335.72 |
| 10/16/2026 21:05 | 31 | 335.72 |
| 10/16/2026 21:05 | 48 | 335.72 |
| 10/16/2026 21:05 | 30 | 335.73 |
| 10/16/2026 21:05 | 40 | 335.75 |
| 10/16/2026 21:05 | 40 | 335.76 |
| 10/16/2026 21:05 | 21 | 335.77 |
| 10/16/2026 21:05 | 13 | 335.77 |
| 10/16/2026 21:05 | 2 | 335.77 |
| 10/16/2026 21:05 | 11 | 335.86 |
| 10/16/2026 21:05 | 10 | 335.86 |
| 10/16/2026 21:05 | 20 | 335.95 |
| 10/16/2026 21:05 | 100 | 335.95 |
| 10/16/2026 21:05 | 1 | 335.97 |
| 10/16/2026 21:05 | 19 | 335.97 |
| 10/16/2026 21:05 | 100 | 335.96 |
| 10/16/2026 21:05 | 100 | 335.96 |
| 10/16/2026 21:05 | 100 | 335.96 |
| 10/16/2026 21:05 | 200 | 335.95 |
| 10/16/2026 21:05 | 100 | 335.94 |
| 10/16/2026 21:04 | 6 | 335.84 |
| 10/16/2026 21:04 | 24 | 335.78 |
| 10/16/2026 21:04 | 40 | 335.78 |
| 10/16/2026 21:04 | 39 | 335.78 |
| 10/16/2026 21:04 | 1 | 335.78 |
| 10/16/2026 21:04 | 39 | 335.78 |
| 10/16/2026 21:04 | 1 | 335.78 |
| 10/16/2026 21:04 | 40 | 335.78 |
| 10/16/2026 21:04 | 1 | 335.80 |
| 10/16/2026 21:04 | 1 | 335.80 |
| 10/16/2026 21:04 | 2 | 335.82 |
| 10/16/2026 21:04 | 3 | 335.82 |
| 10/16/2026 21:04 | 5 | 335.83 |
| 10/16/2026 21:04 | 19 | 335.83 |
| 10/16/2026 21:04 | 40 | 335.83 |
| 10/16/2026 21:04 | 62 | 335.83 |
| 10/16/2026 21:04 | 40 | 335.83 |
| 10/16/2026 21:04 | 40 | 335.83 |
| 10/16/2026 21:04 | 100 | 335.84 |
| 10/16/2026 21:04 | 2 | 335.85 |
| 10/16/2026 21:04 | 13 | 335.88 |
| 10/16/2026 21:04 | 1 | 335.85 |
| 10/16/2026 21:04 | 1 | 335.85 |
| 10/16/2026 21:04 | 26 | 335.85 |
| 10/16/2026 21:04 | 30 | 335.89 |
| 10/16/2026 21:04 | 10 | 335.89 |
| 10/16/2026 21:04 | 4 | 335.89 |
| 10/16/2026 21:04 | 5 | 335.89 |
| 10/16/2026 21:04 | 80 | 335.89 |
| 10/16/2026 21:04 | 40 | 335.89 |
| 10/16/2026 21:04 | 40 | 335.89 |
| 10/16/2026 21:04 | 20 | 335.89 |
| 10/16/2026 21:04 | 6 | 336.04 |
| 10/16/2026 21:04 | 1 | 335.89 |
| 10/16/2026 21:04 | 13 | 335.89 |
| 10/16/2026 21:04 | 4 | 335.90 |
| 10/16/2026 21:04 | 1 | 335.90 |
| 10/16/2026 21:04 | 5 | 335.90 |
| 10/16/2026 21:04 | 1 | 335.90 |
| 10/16/2026 21:04 | 1 | 335.90 |
| 10/16/2026 21:04 | 22 | 335.90 |
| 10/16/2026 21:04 | 1 | 335.90 |
| 10/16/2026 21:04 | 40 | 335.90 |
| 10/16/2026 21:04 | 20 | 336.04 |
| 10/16/2026 21:04 | 100 | 336.00 |
| 10/16/2026 21:04 | 21 | 336.00 |
| 10/16/2026 21:04 | 1 | 336.01 |
| 10/16/2026 21:04 | 200 | 336.00 |
| 10/16/2026 21:04 | 14 | 335.98 |
| 10/16/2026 21:04 | 14 | 335.97 |
| 10/16/2026 21:04 | 54 | 335.97 |
| 10/16/2026 21:04 | 1 | 335.94 |
| 10/16/2026 21:04 | 1 | 335.92 |
| 10/16/2026 21:04 | 5 | 335.89 |
| 10/16/2026 21:04 | 1 | 335.89 |
| 10/16/2026 21:04 | 17 | 335.89 |
| 10/16/2026 21:04 | 23 | 335.89 |
| 10/16/2026 21:04 | 1 | 335.90 |
| 10/16/2026 21:04 | 2 | 335.90 |
| 10/16/2026 21:04 | 40 | 335.91 |
| 10/16/2026 21:04 | 40 | 335.92 |
| 10/16/2026 21:04 | 40 | 335.92 |
| 10/16/2026 21:04 | 12 | 335.96 |
| 10/16/2026 21:04 | 40 | 336.00 |
| 10/16/2026 21:04 | 10 | 336.00 |
| 10/16/2026 21:04 | 20 | 335.95 |
| 10/16/2026 21:04 | 2 | 335.95 |
| 10/16/2026 21:04 | 12 | 335.95 |
| 10/16/2026 21:04 | 3 | 335.95 |
| 10/16/2026 21:04 | 37 | 335.95 |
| 10/16/2026 21:04 | 40 | 335.95 |
| 10/16/2026 21:04 | 40 | 335.95 |
| 10/16/2026 21:04 | 40 | 335.97 |
| 10/16/2026 21:04 | 1 | 336.00 |
| 10/16/2026 21:04 | 100 | 336.00 |
| 10/16/2026 21:04 | 2 | 336.00 |
| 10/16/2026 21:04 | 1 | 336.00 |
| 10/16/2026 21:04 | 1 | 336.00 |
| 10/16/2026 21:04 | 5 | 336.00 |
| 10/16/2026 21:04 | 2 | 336.00 |
| 10/16/2026 21:04 | 4 | 336.01 |
| 10/16/2026 21:04 | 30 | 336.01 |
| 10/16/2026 21:04 | 1 | 336.01 |
| 10/16/2026 21:04 | 12 | 336.01 |
| 10/16/2026 21:04 | 40 | 336.01 |
| 10/16/2026 21:04 | 30 | 336.01 |
| 10/16/2026 21:04 | 40 | 336.01 |
| 10/16/2026 21:04 | 2 | 336.02 |
| 10/16/2026 21:04 | 40 | 336.05 |
| 10/16/2026 21:04 | 2 | 336.05 |
| 10/16/2026 21:04 | 12 | 336.12 |
| 10/16/2026 21:04 | 20 | 336.07 |
| 10/16/2026 21:04 | 40 | 336.07 |
| 10/16/2026 21:04 | 1 | 336.07 |
| 10/16/2026 21:04 | 38 | 336.07 |
| 10/16/2026 21:04 | 1 | 336.07 |
| 10/16/2026 21:04 | 39 | 336.07 |
| 10/16/2026 21:04 | 1 | 336.07 |
| 10/16/2026 21:04 | 1 | 336.07 |
| 10/16/2026 21:04 | 39 | 336.07 |
| 10/16/2026 21:04 | 100 | 336.12 |
| 10/16/2026 21:04 | 40 | 336.14 |
| 10/16/2026 21:04 | 100 | 336.14 |
| 10/16/2026 21:04 | 6 | 336.16 |
| 10/16/2026 21:04 | 9 | 336.16 |
| 10/16/2026 21:04 | 1 | 336.16 |
| 10/16/2026 21:04 | 1 | 336.16 |
| 10/16/2026 21:04 | 1 | 336.17 |
| 10/16/2026 21:04 | 1 | 336.17 |
| 10/16/2026 21:04 | 1 | 336.17 |
| 10/16/2026 21:04 | 3 | 336.22 |
| 10/16/2026 21:04 | 1 | 336.22 |
| 10/16/2026 21:04 | 5 | 336.18 |
| 10/16/2026 21:04 | 40 | 336.18 |
| 10/16/2026 21:04 | 36 | 336.19 |
| 10/16/2026 21:04 | 36 | 336.19 |
| 10/16/2026 21:04 | 1 | 336.17 |
| 10/16/2026 21:04 | 17 | 336.17 |
| 10/16/2026 21:04 | 17 | 336.18 |
| 10/16/2026 21:04 | 17 | 336.18 |
| 10/16/2026 21:03 | 15 | 336.27 |
| 10/16/2026 21:03 | 5 | 336.27 |
| 10/16/2026 21:03 | 5 | 336.20 |
| 10/16/2026 21:03 | 35 | 336.20 |
| 10/16/2026 21:03 | 2 | 336.20 |
| 10/16/2026 21:03 | 28 | 336.21 |
| 10/16/2026 21:03 | 4 | 336.21 |
| 10/16/2026 21:03 | 36 | 336.21 |
| 10/16/2026 21:03 | 2 | 336.22 |
| 10/16/2026 21:03 | 40 | 336.24 |
| 10/16/2026 21:03 | 8 | 336.28 |
| 10/16/2026 21:03 | 18 | 336.26 |
| 10/16/2026 21:03 | 2 | 336.26 |
| 10/16/2026 21:03 | 14 | 336.26 |
| 10/16/2026 21:03 | 80 | 336.26 |
| 10/16/2026 21:03 | 18 | 336.34 |
| 10/16/2026 21:03 | 9 | 336.36 |
| 10/16/2026 21:03 | 1 | 336.36 |
| 10/16/2026 21:03 | 1 | 336.36 |
| 10/16/2026 21:03 | 19 | 336.36 |
| 10/16/2026 21:03 | 11 | 336.37 |
| 10/16/2026 21:03 | 80 | 336.40 |
| 10/16/2026 21:03 | 40 | 336.40 |
| 10/16/2026 21:03 | 22 | 336.41 |
| 10/16/2026 21:03 | 21 | 336.42 |
| 10/16/2026 21:03 | 40 | 336.42 |
| 10/16/2026 21:03 | 1 | 336.42 |
| 10/16/2026 21:03 | 3 | 336.42 |
| 10/16/2026 21:03 | 4 | 336.525 |
| 10/16/2026 21:03 | 40 | 336.53 |
| 10/16/2026 21:03 | 2 | 336.47 |
| 10/16/2026 21:03 | 144 | 336.47 |
| 10/16/2026 21:03 | 57 | 336.47 |
| 10/16/2026 21:03 | 160 | 336.47 |
| 10/16/2026 21:03 | 23 | 336.47 |
| 10/16/2026 21:03 | 14 | 336.47 |
| 10/16/2026 21:03 | 2 | 336.47 |
| 10/16/2026 21:03 | 40 | 336.47 |
| 10/16/2026 21:03 | 228 | 336.47 |
| 10/16/2026 21:03 | 1 | 336.47 |
| 10/16/2026 21:03 | 1 | 336.47 |
| 10/16/2026 21:03 | 10 | 336.47 |
| 10/16/2026 21:03 | 240 | 336.47 |
| 10/16/2026 21:03 | 40 | 336.47 |
| 10/16/2026 21:03 | 10 | 336.47 |
| 10/16/2026 21:03 | 100 | 336.44 |
| 10/16/2026 21:03 | 1 | 336.46 |
| 10/16/2026 21:03 | 4 | 336.39 |
| 10/16/2026 21:03 | 2 | 336.44 |
| 10/16/2026 21:03 | 12 | 336.37 |
| 10/16/2026 21:03 | 40 | 336.41 |
| 10/16/2026 21:03 | 68 | 336.41 |
| 10/16/2026 21:03 | 292 | 336.41 |
| 10/16/2026 21:03 | 12 | 336.41 |
| 10/16/2026 21:03 | 200 | 336.41 |
| 10/16/2026 21:03 | 68 | 336.40 |
| 10/16/2026 21:03 | 5 | 336.40 |
| 10/16/2026 21:03 | 53 | 336.29 |
| 10/16/2026 21:03 | 18 | 336.29 |
| 10/16/2026 21:03 | 40 | 336.29 |
| 10/16/2026 21:03 | 40 | 336.29 |
| 10/16/2026 21:03 | 10 | 336.33 |
| 10/16/2026 21:03 | 1 | 336.37 |
| 10/16/2026 21:03 | 1 | 336.37 |
| 10/16/2026 21:03 | 28 | 336.37 |
| 10/16/2026 21:03 | 21 | 336.39 |
| 10/16/2026 21:03 | 19 | 336.39 |
| 10/16/2026 21:03 | 40 | 336.41 |
| 10/16/2026 21:03 | 19 | 336.41 |
| 10/16/2026 21:03 | 5 | 336.51 |
| 10/16/2026 21:03 | 11 | 336.51 |
| 10/16/2026 21:03 | 26 | 336.52 |
| 10/16/2026 21:03 | 40 | 336.49 |
| 10/16/2026 21:03 | 40 | 336.49 |
| 10/16/2026 21:03 | 10 | 336.50 |
| 10/16/2026 21:03 | 10 | 336.50 |
| 10/16/2026 21:03 | 12 | 336.67 |
| 10/16/2026 21:03 | 40 | 336.58 |
| 10/16/2026 21:03 | 20 | 336.58 |
| 10/16/2026 21:03 | 1 | 336.71 |
| 10/16/2026 21:03 | 27 | 336.71 |
| 10/16/2026 21:03 | 2 | 336.62 |
| 10/16/2026 21:03 | 3 | 336.69 |
| 10/16/2026 21:03 | 27 | 336.69 |
| 10/16/2026 21:03 | 18 | 336.70 |
| 10/16/2026 21:03 | 120 | 336.70 |
| 10/16/2026 21:03 | 40 | 336.71 |
| 10/16/2026 21:03 | 1 | 336.72 |
| 10/16/2026 21:03 | 80 | 336.72 |
| 10/16/2026 21:03 | 10 | 336.72 |
| 10/16/2026 21:03 | 37 | 336.72 |
| 10/16/2026 21:03 | 1 | 336.72 |
| 10/16/2026 21:03 | 21 | 336.73 |
| 10/16/2026 21:03 | 26 | 336.73 |
| 10/16/2026 21:03 | 30 | 336.73 |
| 10/16/2026 21:03 | 38 | 336.73 |
| 10/16/2026 21:03 | 1 | 336.75 |
| 10/16/2026 21:03 | 2 | 336.73 |
| 10/16/2026 21:03 | 1 | 336.74 |
| 10/16/2026 21:03 | 207 | 336.75 |
| 10/16/2026 21:02 | 39 | 336.85 |
| 10/16/2026 21:02 | 30 | 336.85 |
| 10/16/2026 21:02 | 7 | 336.72 |
| 10/16/2026 21:02 | 1 | 336.72 |
| 10/16/2026 21:02 | 34 | 336.72 |
| 10/16/2026 21:02 | 35 | 336.72 |
| 10/16/2026 21:02 | 1 | 336.73 |
| 10/16/2026 21:02 | 14 | 336.80 |
| 10/16/2026 21:02 | 3 | 336.80 |
| 10/16/2026 21:02 | 19 | 336.74 |
| 10/16/2026 21:02 | 1 | 336.72 |
| 10/16/2026 21:02 | 5 | 336.72 |
| 10/16/2026 21:02 | 10 | 336.72 |
| 10/16/2026 21:02 | 21 | 336.72 |
| 10/16/2026 21:02 | 19 | 336.72 |
| 10/16/2026 21:02 | 20 | 336.72 |
| 10/16/2026 21:02 | 1 | 336.72 |
| 10/16/2026 21:02 | 40 | 336.72 |
| 10/16/2026 21:02 | 3 | 336.73 |
| 10/16/2026 21:02 | 40 | 336.77 |
| 10/16/2026 21:02 | 2 | 336.85 |
| 10/16/2026 21:02 | 1 | 336.85 |
| 10/16/2026 21:02 | 4 | 336.90 |
| 10/16/2026 21:02 | 15 | 336.90 |
| 10/16/2026 21:02 | 1 | 336.90 |
| 10/16/2026 21:02 | 28 | 336.80 |
| 10/16/2026 21:02 | 28 | 336.81 |
| 10/16/2026 21:02 | 80 | 336.83 |
| 10/16/2026 21:02 | 3 | 336.83 |
| 10/16/2026 21:02 | 13 | 336.925 |
| 10/16/2026 21:02 | 5 | 336.84 |
| 10/16/2026 21:02 | 1 | 336.84 |
| 10/16/2026 21:02 | 274 | 336.84 |
| 10/16/2026 21:02 | 40 | 336.84 |
| 10/16/2026 21:02 | 1 | 336.85 |
| 10/16/2026 21:02 | 5 | 336.85 |
| 10/16/2026 21:02 | 13 | 336.91 |
| 10/16/2026 21:02 | 20 | 336.97 |
| 10/16/2026 21:02 | 16 | 336.97 |
| 10/16/2026 21:02 | 1 | 337.00 |
| 10/16/2026 21:02 | 3 | 336.99 |
| 10/16/2026 21:02 | 1 | 336.99 |
| 10/16/2026 21:02 | 18 | 336.95 |
| 10/16/2026 21:02 | 40 | 336.85 |
| 10/16/2026 21:02 | 34 | 336.85 |
| 10/16/2026 21:02 | 18 | 336.94 |
| 10/16/2026 21:02 | 5 | 336.93 |
| 10/16/2026 21:02 | 1 | 336.93 |
| 10/16/2026 21:02 | 2 | 336.93 |
| 10/16/2026 21:02 | 1 | 336.93 |
| 10/16/2026 21:02 | 3 | 336.93 |
| 10/16/2026 21:02 | 6 | 336.84 |
| 10/16/2026 21:02 | 15 | 336.81 |
| 10/16/2026 21:02 | 1 | 336.81 |
| 10/16/2026 21:02 | 41 | 336.81 |
| 10/16/2026 21:02 | 40 | 336.81 |
| 10/16/2026 21:02 | 1 | 336.81 |
| 10/16/2026 21:02 | 16 | 336.81 |
| 10/16/2026 21:02 | 16 | 336.80 |
| 10/16/2026 21:02 | 24 | 336.81 |
| 10/16/2026 21:02 | 5 | 336.79 |
| 10/16/2026 21:02 | 4 | 336.78 |
| 10/16/2026 21:02 | 1 | 336.78 |
| 10/16/2026 21:02 | 5 | 336.78 |
| 10/16/2026 21:02 | 5 | 336.685 |
| 10/16/2026 21:02 | 40 | 336.69 |
| 10/16/2026 21:02 | 17 | 336.68 |
| 10/16/2026 21:02 | 8 | 336.68 |
| 10/16/2026 21:02 | 8 | 336.68 |
| 10/16/2026 21:02 | 32 | 336.66 |
| 10/16/2026 21:02 | 2 | 336.555 |
| 10/16/2026 21:02 | 4 | 336.555 |
| 10/16/2026 21:02 | 1 | 336.555 |
| 10/16/2026 21:02 | 20 | 336.555 |
| 10/16/2026 21:01 | 11 | 336.55 |
| 10/16/2026 21:01 | 8 | 336.66 |
| 10/16/2026 21:01 | 49 | 336.66 |
| 10/16/2026 21:01 | 59 | 336.66 |
| 10/16/2026 21:01 | 18 | 336.66 |
| 10/16/2026 21:01 | 11 | 336.58 |
| 10/16/2026 21:01 | 8 | 336.58 |
| 10/16/2026 21:01 | 11 | 336.60 |
| 10/16/2026 21:01 | 2 | 336.60 |
| 10/16/2026 21:01 | 1 | 336.66 |
| 10/16/2026 21:01 | 2 | 336.66 |
| 10/16/2026 21:01 | 20 | 336.59 |
| 10/16/2026 21:01 | 5 | 336.60 |
| 10/16/2026 21:01 | 40 | 336.60 |
| 10/16/2026 21:01 | 17 | 336.65 |
| 10/16/2026 21:01 | 34 | 336.65 |
| 10/16/2026 21:01 | 6 | 336.65 |
| 10/16/2026 21:01 | 10 | 336.64 |
| 10/16/2026 21:01 | 5 | 336.64 |
| 10/16/2026 21:01 | 20 | 336.64 |
| 10/16/2026 21:01 | 80 | 336.64 |
| 10/16/2026 21:01 | 61 | 336.63 |
| 10/16/2026 21:01 | 5 | 336.61 |
| 10/16/2026 21:01 | 14 | 336.61 |
| 10/16/2026 21:01 | 21 | 336.61 |
| 10/16/2026 21:01 | 15 | 336.60 |
| 10/16/2026 21:01 | 40 | 336.49 |
| 10/16/2026 21:01 | 40 | 336.49 |
| 10/16/2026 21:01 | 10 | 336.48 |
| 10/16/2026 21:01 | 3 | 336.48 |
| 10/16/2026 21:01 | 1 | 336.48 |
| 10/16/2026 21:01 | 36 | 336.48 |
| 10/16/2026 21:01 | 40 | 336.48 |
| 10/16/2026 21:01 | 40 | 336.48 |
| 10/16/2026 21:01 | 5 | 336.47 |
| 10/16/2026 21:01 | 20 | 336.33 |
| 10/16/2026 21:01 | 2 | 336.40 |
| 10/16/2026 21:01 | 75 | 336.36 |
| 10/16/2026 21:01 | 7 | 336.36 |
| 10/16/2026 21:01 | 2 | 336.36 |
| 10/16/2026 21:01 | 1 | 336.28 |
| 10/16/2026 21:01 | 20 | 336.28 |
| 10/16/2026 21:01 | 1 | 336.27 |
| 10/16/2026 21:01 | 8 | 336.26 |
| 10/16/2026 21:01 | 29 | 336.15 |
| 10/16/2026 21:01 | 6 | 336.15 |
| 10/16/2026 21:01 | 34 | 336.15 |
| 10/16/2026 21:01 | 6 | 336.15 |
| 10/16/2026 21:01 | 4 | 336.15 |
| 10/16/2026 21:01 | 1 | 336.15 |
| 10/16/2026 21:01 | 5 | 336.15 |
| 10/16/2026 21:01 | 40 | 336.15 |
| 10/16/2026 21:01 | 8 | 336.30 |
| 10/16/2026 21:01 | 6 | 336.16 |
| 10/16/2026 21:01 | 20 | 336.19 |
| 10/16/2026 21:01 | 7 | 336.20 |
| 10/16/2026 21:01 | 123 | 336.20 |
| 10/16/2026 21:01 | 13 | 336.20 |
| 10/16/2026 21:01 | 27 | 336.20 |
| 10/16/2026 21:01 | 23 | 336.20 |
| 10/16/2026 21:01 | 40 | 336.20 |
| 10/16/2026 21:01 | 40 | 336.20 |
| 10/16/2026 21:01 | 1 | 336.21 |
| 10/16/2026 21:01 | 2 | 336.40 |
| 10/16/2026 21:01 | 1 | 336.35 |
| 10/16/2026 21:01 | 8 | 336.35 |
| 10/16/2026 21:01 | 5 | 336.35 |
| 10/16/2026 21:01 | 4 | 336.35 |
| 10/16/2026 21:01 | 1 | 336.34 |
| 10/16/2026 21:01 | 9 | 336.34 |
| 10/16/2026 21:01 | 1 | 336.34 |
| 10/16/2026 21:01 | 40 | 336.34 |
| 10/16/2026 21:01 | 10 | 336.34 |
| 10/16/2026 21:01 | 6 | 336.33 |
| 10/16/2026 21:01 | 8 | 336.33 |
| 10/16/2026 21:01 | 26 | 336.33 |
| 10/16/2026 21:01 | 30 | 336.34 |
| 10/16/2026 21:01 | 51 | 336.35 |
| 10/16/2026 21:01 | 1 | 336.35 |
| 10/16/2026 21:01 | 3 | 336.35 |
| 10/16/2026 21:01 | 38 | 336.35 |
| 10/16/2026 21:01 | 53 | 336.35 |
| 10/16/2026 21:01 | 15 | 336.35 |
| 10/16/2026 21:01 | 80 | 336.35 |
| 10/16/2026 21:01 | 29 | 336.35 |
| 10/16/2026 21:01 | 2 | 336.35 |
| 10/16/2026 21:01 | 19 | 336.46 |
| 10/16/2026 21:01 | 18 | 336.38 |
| 10/16/2026 21:01 | 28 | 336.35 |
| 10/16/2026 21:01 | 10 | 336.35 |
| 10/16/2026 21:01 | 40 | 336.36 |
| 10/16/2026 21:01 | 40 | 336.37 |
| 10/16/2026 21:01 | 1 | 336.38 |
| 10/16/2026 21:01 | 1 | 336.38 |
| 10/16/2026 21:01 | 2 | 336.38 |
| 10/16/2026 21:01 | 40 | 336.39 |
| 10/16/2026 21:00 | 10 | 336.50 |
| 10/16/2026 21:00 | 39 | 336.51 |
| 10/16/2026 21:00 | 1 | 336.51 |
| 10/16/2026 21:00 | 40 | 336.51 |
| 10/16/2026 21:00 | 3 | 336.52 |
| 10/16/2026 21:00 | 8 | 336.59 |
| 10/16/2026 21:00 | 17 | 336.55 |
| 10/16/2026 21:00 | 28 | 336.45 |
| 10/16/2026 21:00 | 10 | 336.55 |
| 10/16/2026 21:00 | 12 | 336.55 |
| 10/16/2026 21:00 | 1 | 336.55 |
| 10/16/2026 21:00 | 75 | 336.55 |
| 10/16/2026 21:00 | 16 | 336.54 |
| 10/16/2026 21:00 | 69 | 336.54 |
| 10/16/2026 21:00 | 5 | 336.38 |
| 10/16/2026 21:00 | 12 | 336.55 |
| 10/16/2026 21:00 | 44 | 336.55 |
| 10/16/2026 21:00 | 39 | 336.54 |
| 10/16/2026 21:00 | 30 | 336.54 |
| 10/16/2026 21:00 | 35 | 336.54 |
| 10/16/2026 21:00 | 24 | 336.54 |
| 10/16/2026 21:00 | 16 | 336.54 |
| 10/16/2026 21:00 | 18 | 336.54 |
| 10/16/2026 21:00 | 16 | 336.51 |
| 10/16/2026 21:00 | 21 | 336.51 |
| 10/16/2026 21:00 | 5 | 336.51 |
| 10/16/2026 21:00 | 16 | 336.50 |
| 10/16/2026 21:00 | 42 | 336.50 |
| 10/16/2026 21:00 | 10 | 336.48 |
| 10/16/2026 21:00 | 10 | 336.48 |
| 10/16/2026 21:00 | 1 | 336.49 |
| 10/16/2026 21:00 | 17 | 336.48 |
| 10/16/2026 21:00 | 32 | 336.48 |
| 10/16/2026 21:00 | 10 | 336.48 |
| 10/16/2026 21:00 | 6 | 336.48 |
| 10/16/2026 21:00 | 1 | 336.48 |
| 10/16/2026 21:00 | 33 | 336.48 |
| 10/16/2026 21:00 | 16 | 336.47 |
| 10/16/2026 21:00 | 1 | 336.43 |
| 10/16/2026 21:00 | 40 | 336.39 |
| 10/16/2026 21:00 | 40 | 336.20 |
| 10/16/2026 21:00 | 10 | 336.20 |
| 10/16/2026 21:00 | 115 | 336.20 |
| 10/16/2026 21:00 | 1 | 336.20 |
| 10/16/2026 21:00 | 40 | 336.20 |
| 10/16/2026 21:00 | 10 | 336.33 |
| 10/16/2026 21:00 | 10 | 336.33 |
| 10/16/2026 21:00 | 1 | 336.30 |
| 10/16/2026 21:00 | 20 | 336.30 |
| 10/16/2026 21:00 | 39 | 336.25 |
| 10/16/2026 21:00 | 1 | 336.25 |
| 10/16/2026 21:00 | 40 | 336.24 |
| 10/16/2026 21:00 | 40 | 336.22 |
| 10/16/2026 21:00 | 43 | 336.14 |
| 10/16/2026 21:00 | 1 | 336.14 |
| 10/16/2026 21:00 | 5 | 336.20 |
| 10/16/2026 21:00 | 12 | 336.19 |
| 10/16/2026 21:00 | 7 | 336.22 |
| 10/16/2026 21:00 | 10 | 336.18 |
| 10/16/2026 21:00 | 20 | 336.12 |
| 10/16/2026 21:00 | 140 | 336.15 |
| 10/16/2026 21:00 | 60 | 336.15 |
| 10/16/2026 21:00 | 40 | 336.15 |
| 10/16/2026 21:00 | 2 | 336.21 |
| 10/16/2026 21:00 | 2 | 336.28 |
| 10/16/2026 21:00 | 7 | 336.28 |
| 10/16/2026 21:00 | 6 | 336.21 |
| 10/16/2026 21:00 | 1 | 336.21 |
| 10/16/2026 21:00 | 3 | 336.21 |
| 10/16/2026 21:00 | 37 | 336.21 |
| 10/16/2026 21:00 | 5 | 336.26 |
| 10/16/2026 21:00 | 1 | 336.29 |
| 10/16/2026 21:00 | 1 | 336.29 |
| 10/16/2026 21:00 | 40 | 336.29 |
| 10/16/2026 21:00 | 6 | 336.28 |
| 10/16/2026 21:00 | 3 | 336.28 |
| 10/16/2026 21:00 | 31 | 336.28 |
| 10/16/2026 21:00 | 3 | 336.30 |
| 10/16/2026 21:00 | 21 | 336.31 |
| 10/16/2026 21:00 | 19 | 336.31 |
| 10/16/2026 21:00 | 3 | 336.32 |
| 10/16/2026 21:00 | 16 | 336.38 |
| 10/16/2026 21:00 | 1 | 336.38 |
| 10/16/2026 21:00 | 8 | 336.45 |
| 10/16/2026 21:00 | 5 | 336.45 |
| 10/16/2026 21:00 | 7 | 336.48 |
| 10/16/2026 21:00 | 104 | 336.44 |
| 10/16/2026 21:00 | 40 | 336.44 |
| 10/16/2026 21:00 | 14 | 336.45 |
| 10/16/2026 21:00 | 80 | 336.36 |
| 10/16/2026 21:00 | 30 | 336.41 |
| 10/16/2026 21:00 | 2 | 336.43 |
| 10/16/2026 21:00 | 1 | 336.43 |
| 10/16/2026 21:00 | 25 | 336.43 |
| 10/16/2026 21:00 | 10 | 336.43 |
| 10/16/2026 21:00 | 10 | 336.45 |
| 10/16/2026 21:00 | 80 | 336.45 |
| 10/16/2026 21:00 | 1 | 336.45 |
| 10/16/2026 21:00 | 40 | 336.45 |
| 10/16/2026 21:00 | 1 | 336.46 |
| 10/16/2026 21:00 | 13 | 336.50 |
| 10/16/2026 21:00 | 1 | 336.48 |
| 10/16/2026 20:59 | 36 | 336.61 |
| 10/16/2026 20:59 | 40 | 336.53 |
| 10/16/2026 20:59 | 11 | 336.53 |
| 10/16/2026 20:59 | 1 | 336.53 |
| 10/16/2026 20:59 | 6 | 336.53 |
| 10/16/2026 20:59 | 20 | 336.53 |
| 10/16/2026 20:59 | 5 | 336.63 |
| 10/16/2026 20:59 | 2 | 336.63 |
| 10/16/2026 20:59 | 1 | 336.59 |
| 10/16/2026 20:59 | 5 | 336.56 |
| 10/16/2026 20:59 | 1 | 336.55 |
| 10/16/2026 20:59 | 29 | 336.49 |
| 10/16/2026 20:59 | 9 | 336.49 |
| 10/16/2026 20:59 | 15 | 336.49 |
| 10/16/2026 20:59 | 16 | 336.48 |
| 10/16/2026 20:59 | 40 | 336.32 |
| 10/16/2026 20:59 | 3 | 336.40 |
| 10/16/2026 20:59 | 1 | 336.40 |
| 10/16/2026 20:59 | 2 | 336.40 |
| 10/16/2026 20:59 | 3 | 336.41 |
| 10/16/2026 20:59 | 2 | 336.41 |
| 10/16/2026 20:59 | 3 | 336.41 |
| 10/16/2026 20:59 | 23 | 336.43 |
| 10/16/2026 20:59 | 16 | 336.43 |
| 10/16/2026 20:59 | 10 | 336.43 |
| 10/16/2026 20:59 | 23 | 336.42 |
| 10/16/2026 20:59 | 6 | 336.40 |
| 10/16/2026 20:59 | 22 | 336.40 |
| 10/16/2026 20:59 | 6 | 336.39 |
| 10/16/2026 20:59 | 6 | 336.39 |
| 10/16/2026 20:59 | 2 | 336.40 |
| 10/16/2026 20:59 | 3 | 336.39 |
| 10/16/2026 20:59 | 10 | 336.39 |
| 10/16/2026 20:59 | 20 | 336.38 |
| 10/16/2026 20:59 | 100 | 336.30 |
| 10/16/2026 20:59 | 63 | 336.22 |
| 10/16/2026 20:59 | 17 | 336.22 |
| 10/16/2026 20:59 | 19 | 336.22 |
| 10/16/2026 20:59 | 1 | 336.22 |
| 10/16/2026 20:59 | 20 | 336.22 |
| 10/16/2026 20:59 | 100 | 336.25 |
| 10/16/2026 20:59 | 3 | 336.23 |
| 10/16/2026 20:59 | 3 | 336.23 |
| 10/16/2026 20:59 | 6 | 336.28 |
| 10/16/2026 20:59 | 26 | 336.24 |
| 10/16/2026 20:59 | 100 | 336.25 |
| 10/16/2026 20:59 | 6 | 336.30 |
| 10/16/2026 20:59 | 7 | 336.43 |
| 10/16/2026 20:59 | 7 | 336.41 |
| 10/16/2026 20:59 | 9 | 336.33 |
| 10/16/2026 20:59 | 13 | 336.33 |
| 10/16/2026 20:59 | 7 | 336.33 |
| 10/16/2026 20:59 | 1 | 336.335 |
| 10/16/2026 20:59 | 18 | 336.44 |
| 10/16/2026 20:59 | 5 | 336.44 |
| 10/16/2026 20:59 | 53 | 336.30 |
| 10/16/2026 20:59 | 1 | 336.30 |
| 10/16/2026 20:59 | 41 | 336.30 |
| 10/16/2026 20:59 | 80 | 336.33 |
| 10/16/2026 20:59 | 40 | 336.24 |
| 10/16/2026 20:59 | 80 | 336.24 |
| 10/16/2026 20:59 | 9 | 336.24 |
| 10/16/2026 20:59 | 7 | 336.24 |
| 10/16/2026 20:59 | 1 | 336.24 |
| 10/16/2026 20:59 | 18 | 336.26 |
| 10/16/2026 20:59 | 1 | 336.26 |
| 10/16/2026 20:59 | 21 | 336.26 |
| 10/16/2026 20:59 | 17 | 336.40 |
| 10/16/2026 20:59 | 25 | 336.40 |
| 10/16/2026 20:59 | 15 | 336.40 |
| 10/16/2026 20:59 | 40 | 336.38 |
| 10/16/2026 20:59 | 111 | 336.38 |
| 10/16/2026 20:59 | 9 | 336.38 |
| 10/16/2026 20:59 | 5 | 336.38 |
| 10/16/2026 20:59 | 16 | 336.37 |
| 10/16/2026 20:59 | 4 | 336.37 |
| 10/16/2026 20:59 | 5 | 336.37 |
| 10/16/2026 20:59 | 13 | 336.36 |
| 10/16/2026 20:59 | 50 | 336.33 |
| 10/16/2026 20:59 | 11 | 336.32 |
| 10/16/2026 20:59 | 2 | 336.15 |
| 10/16/2026 20:59 | 30 | 336.13 |
| 10/16/2026 20:59 | 40 | 336.16 |
| 10/16/2026 20:59 | 80 | 336.16 |
| 10/16/2026 20:59 | 20 | 336.17 |
| 10/16/2026 20:59 | 2 | 336.17 |
| 10/16/2026 20:59 | 9 | 336.17 |
| 10/16/2026 20:59 | 3 | 336.17 |
| 10/16/2026 20:59 | 1 | 336.17 |
| 10/16/2026 20:59 | 38 | 336.18 |
| 10/16/2026 20:59 | 2 | 336.18 |
| 10/16/2026 20:59 | 20 | 336.25 |
| 10/16/2026 20:59 | 2 | 336.25 |
| 10/16/2026 20:59 | 22 | 336.25 |
| 10/16/2026 20:59 | 5 | 336.26 |
| 10/16/2026 20:59 | 25 | 336.26 |
| 10/16/2026 20:59 | 1 | 336.26 |
| 10/16/2026 20:59 | 14 | 336.26 |
| 10/16/2026 20:59 | 30 | 336.25 |
| 10/16/2026 20:59 | 10 | 336.25 |
| 10/16/2026 20:59 | 10 | 336.25 |
| 10/16/2026 20:59 | 1 | 336.24 |
| 10/16/2026 20:59 | 1 | 336.24 |
| 10/16/2026 20:59 | 11 | 336.24 |
| 10/16/2026 20:59 | 20 | 336.24 |
| 10/16/2026 20:59 | 20 | 336.22 |
| 10/16/2026 20:59 | 10 | 336.08 |
| 10/16/2026 20:59 | 80 | 336.08 |
| 10/16/2026 20:59 | 1 | 336.08 |
| 10/16/2026 20:59 | 9 | 336.08 |
| 10/16/2026 20:59 | 1 | 336.08 |
| 10/16/2026 20:59 | 30 | 336.08 |
| 10/16/2026 20:59 | 40 | 336.08 |
| 10/16/2026 20:59 | 40 | 336.08 |
| 10/16/2026 20:59 | 16 | 336.07 |
| 10/16/2026 20:59 | 85 | 336.07 |
| 10/16/2026 20:59 | 10 | 336.07 |
| 10/16/2026 20:59 | 16 | 336.07 |
| 10/16/2026 20:58 | 80 | 335.96 |
| 10/16/2026 20:58 | 26 | 336.00 |
| 10/16/2026 20:58 | 1 | 335.86 |
| 10/16/2026 20:58 | 2 | 335.85 |
| 10/16/2026 20:58 | 17 | 335.88 |
| 10/16/2026 20:58 | 9 | 335.85 |
| 10/16/2026 20:58 | 85 | 335.89 |
| 10/16/2026 20:58 | 15 | 335.89 |
| 10/16/2026 20:58 | 1 | 335.89 |
| 10/16/2026 20:58 | 1 | 335.89 |
| 10/16/2026 20:58 | 31 | 335.85 |
| 10/16/2026 20:58 | 100 | 335.89 |
| 10/16/2026 20:58 | 13 | 335.87 |
| 10/16/2026 20:58 | 6 | 335.87 |
| 10/16/2026 20:58 | 30 | 335.87 |
| 10/16/2026 20:58 | 40 | 335.87 |
| 10/16/2026 20:58 | 120 | 335.87 |
| 10/16/2026 20:58 | 13 | 335.88 |
| 10/16/2026 20:58 | 1 | 335.88 |
| 10/16/2026 20:58 | 1 | 335.88 |
| 10/16/2026 20:58 | 11 | 335.88 |
| 10/16/2026 20:58 | 1 | 335.88 |
| 10/16/2026 20:58 | 1 | 335.90 |
| 10/16/2026 20:58 | 2 | 335.90 |
| 10/16/2026 20:58 | 1 | 335.91 |
| 10/16/2026 20:58 | 13 | 336.09 |
| 10/16/2026 20:58 | 40 | 336.09 |
| 10/16/2026 20:58 | 27 | 336.09 |
| 10/16/2026 20:58 | 13 | 336.09 |
| 10/16/2026 20:58 | 67 | 336.07 |
| 10/16/2026 20:58 | 2 | 336.07 |
| 10/16/2026 20:58 | 31 | 336.07 |
| 10/16/2026 20:58 | 1 | 336.08 |
| 10/16/2026 20:58 | 4 | 336.08 |
| 10/16/2026 20:58 | 1 | 336.08 |
| 10/16/2026 20:58 | 4 | 336.07 |
| 10/16/2026 20:58 | 9 | 335.95 |
| 10/16/2026 20:58 | 30 | 335.95 |
| 10/16/2026 20:58 | 40 | 335.96 |
| 10/16/2026 20:58 | 1 | 335.96 |
| 10/16/2026 20:58 | 2 | 335.96 |
| 10/16/2026 20:58 | 30 | 336.00 |
| 10/16/2026 20:58 | 80 | 336.01 |
| 10/16/2026 20:58 | 2 | 336.02 |
| 10/16/2026 20:58 | 1 | 336.02 |
| 10/16/2026 20:58 | 37 | 336.02 |
| 10/16/2026 20:58 | 40 | 336.02 |
| 10/16/2026 20:58 | 40 | 336.04 |
| 10/16/2026 20:58 | 11 | 336.05 |
| 10/16/2026 20:58 | 200 | 336.05 |
| 10/16/2026 20:58 | 9 | 336.06 |
| 10/16/2026 20:58 | 13 | 336.20 |
| 10/16/2026 20:58 | 28 | 336.23 |
| 10/16/2026 20:58 | 40 | 336.19 |
| 10/16/2026 20:58 | 5 | 336.19 |
| 10/16/2026 20:58 | 60 | 336.19 |
| 10/16/2026 20:58 | 30 | 336.16 |
| 10/16/2026 20:58 | 40 | 336.16 |
| 10/16/2026 20:58 | 40 | 336.16 |
| 10/16/2026 20:58 | 20 | 336.16 |
| 10/16/2026 20:58 | 6 | 336.16 |
| 10/16/2026 20:58 | 40 | 336.16 |
| 10/16/2026 20:58 | 2 | 336.16 |
| 10/16/2026 20:58 | 1 | 336.16 |
| 10/16/2026 20:58 | 40 | 336.03 |
| 10/16/2026 20:58 | 10 | 336.03 |
| 10/16/2026 20:58 | 35 | 336.02 |
| 10/16/2026 20:58 | 16 | 336.02 |
| 10/16/2026 20:57 | 5 | 335.89 |
| 10/16/2026 20:57 | 74 | 335.81 |
| 10/16/2026 20:57 | 71 | 335.83 |
| 10/16/2026 20:57 | 1 | 335.85 |
| 10/16/2026 20:57 | 8 | 335.97 |
| 10/16/2026 20:57 | 21 | 336.00 |
| 10/16/2026 20:57 | 2 | 335.93 |
| 10/16/2026 20:57 | 1 | 335.94 |
| 10/16/2026 20:57 | 1 | 335.97 |
| 10/16/2026 20:57 | 1 | 335.89 |
| 10/16/2026 20:57 | 1 | 335.90 |
| 10/16/2026 20:57 | 1 | 335.90 |
| 10/16/2026 20:57 | 40 | 335.96 |
| 10/16/2026 20:57 | 2 | 335.96 |
| 10/16/2026 20:57 | 3 | 335.93 |
| 10/16/2026 20:57 | 2 | 335.89 |
| 10/16/2026 20:57 | 1 | 335.89 |
| 10/16/2026 20:57 | 27 | 335.89 |
| 10/16/2026 20:57 | 10 | 335.89 |
| 10/16/2026 20:57 | 2 | 335.89 |
| 10/16/2026 20:57 | 1 | 335.90 |
| 10/16/2026 20:57 | 3 | 335.90 |
| 10/16/2026 20:57 | 1 | 335.90 |
| 10/16/2026 20:57 | 1 | 335.90 |
| 10/16/2026 20:57 | 5 | 336.00 |
| 10/16/2026 20:57 | 2 | 336.05 |
| 10/16/2026 20:57 | 11 | 335.99 |
| 10/16/2026 20:57 | 35 | 335.96 |
| 10/16/2026 20:57 | 5 | 335.96 |
| 10/16/2026 20:57 | 24 | 335.98 |
| 10/16/2026 20:57 | 6 | 335.98 |
| 10/16/2026 20:57 | 8 | 336.00 |
| 10/16/2026 20:57 | 2 | 336.00 |
| 10/16/2026 20:57 | 71 | 336.03 |
| 10/16/2026 20:57 | 9 | 336.03 |
| 10/16/2026 20:57 | 11 | 336.06 |
| 10/16/2026 20:57 | 120 | 336.05 |
| 10/16/2026 20:57 | 19 | 336.06 |
| 10/16/2026 20:57 | 21 | 336.06 |
| 10/16/2026 20:57 | 19 | 336.06 |
| 10/16/2026 20:57 | 40 | 336.06 |
| 10/16/2026 20:57 | 20 | 336.08 |
| 10/16/2026 20:57 | 40 | 336.08 |
| 10/16/2026 20:57 | 8 | 336.15 |
| 10/16/2026 20:57 | 5 | 336.165 |
| 10/16/2026 20:57 | 39 | 336.18 |
| 10/16/2026 20:57 | 1 | 336.18 |
| 10/16/2026 20:57 | 40 | 336.18 |
| 10/16/2026 20:57 | 22 | 336.20 |
| 10/16/2026 20:57 | 80 | 336.19 |
| 10/16/2026 20:57 | 40 | 336.18 |
| 10/16/2026 20:57 | 12 | 336.17 |
| 10/16/2026 20:57 | 5 | 336.08 |
| 10/16/2026 20:57 | 35 | 336.08 |
| 10/16/2026 20:57 | 12 | 336.08 |
| 10/16/2026 20:57 | 12 | 336.14 |
| 10/16/2026 20:57 | 1 | 336.08 |
| 10/16/2026 20:57 | 2 | 336.08 |
| 10/16/2026 20:57 | 2 | 336.08 |
| 10/16/2026 20:57 | 25 | 336.08 |
| 10/16/2026 20:57 | 30 | 336.08 |
| 10/16/2026 20:57 | 40 | 336.10 |
| 10/16/2026 20:57 | 40 | 336.10 |
| 10/16/2026 20:57 | 4 | 336.10 |
| 10/16/2026 20:57 | 1 | 336.10 |
| 10/16/2026 20:57 | 35 | 336.10 |
| 10/16/2026 20:57 | 6 | 336.12 |
| 10/16/2026 20:57 | 42 | 336.11 |
| 10/16/2026 20:57 | 38 | 336.11 |
| 10/16/2026 20:57 | 40 | 336.11 |
| 10/16/2026 20:57 | 5 | 336.11 |
| 10/16/2026 20:57 | 23 | 336.12 |
| 10/16/2026 20:57 | 1 | 336.12 |
| 10/16/2026 20:57 | 40 | 336.12 |
| 10/16/2026 20:57 | 1 | 336.14 |
| 10/16/2026 20:57 | 2 | 336.14 |
| 10/16/2026 20:57 | 1 | 336.14 |
| 10/16/2026 20:57 | 60 | 336.14 |
| 10/16/2026 20:57 | 20 | 336.14 |
| 10/16/2026 20:57 | 1 | 336.31 |
| 10/16/2026 20:57 | 3 | 336.36 |
| 10/16/2026 20:57 | 40 | 336.36 |
| 10/16/2026 20:57 | 31 | 336.36 |
| 10/16/2026 20:57 | 23 | 336.36 |
| 10/16/2026 20:57 | 95 | 336.36 |
| 10/16/2026 20:57 | 16 | 336.36 |
| 10/16/2026 20:57 | 6 | 336.31 |
| 10/16/2026 20:57 | 18 | 336.28 |
| 10/16/2026 20:57 | 2 | 336.26 |
| 10/16/2026 20:57 | 58 | 336.26 |
| 10/16/2026 20:57 | 22 | 336.26 |
| 10/16/2026 20:57 | 38 | 336.26 |
| 10/16/2026 20:57 | 22 | 336.26 |
| 10/16/2026 20:57 | 38 | 336.25 |
| 10/16/2026 20:57 | 2 | 336.25 |
| 10/16/2026 20:57 | 6 | 336.18 |
| 10/16/2026 20:57 | 18 | 336.12 |
| 10/16/2026 20:57 | 40 | 336.12 |
| 10/16/2026 20:57 | 18 | 336.15 |
| 10/16/2026 20:57 | 40 | 336.15 |
| 10/16/2026 20:57 | 18 | 336.13 |
| 10/16/2026 20:57 | 40 | 336.13 |
| 10/16/2026 20:57 | 18 | 336.12 |
| 10/16/2026 20:57 | 40 | 336.12 |
| 10/16/2026 20:57 | 1 | 336.18 |
| 10/16/2026 20:57 | 5 | 336.16 |
| 10/16/2026 20:57 | 2 | 336.17 |
| 10/16/2026 20:57 | 40 | 336.17 |
| 10/16/2026 20:57 | 5 | 336.17 |
| 10/16/2026 20:57 | 40 | 336.17 |
| 10/16/2026 20:57 | 14 | 336.17 |
| 10/16/2026 20:57 | 40 | 336.17 |
| 10/16/2026 20:57 | 40 | 336.17 |
| 10/16/2026 20:57 | 40 | 336.17 |
| 10/16/2026 20:57 | 4 | 336.18 |
| 10/16/2026 20:57 | 2 | 336.19 |
| 10/16/2026 20:57 | 1 | 336.19 |
| 10/16/2026 20:57 | 37 | 336.19 |
| 10/16/2026 20:57 | 37 | 336.20 |
| 10/16/2026 20:57 | 9 | 336.20 |
| 10/16/2026 20:57 | 16 | 336.28 |
| 10/16/2026 20:57 | 3 | 336.23 |
| 10/16/2026 20:56 | 1 | 336.35 |
| 10/16/2026 20:56 | 1 | 336.35 |
| 10/16/2026 20:56 | 14 | 336.35 |
| 10/16/2026 20:56 | 24 | 336.35 |
| 10/16/2026 20:56 | 16 | 336.34 |
| 10/16/2026 20:56 | 1 | 336.35 |
| 10/16/2026 20:56 | 30 | 336.35 |
| 10/16/2026 20:56 | 22 | 336.35 |
| 10/16/2026 20:56 | 9 | 336.34 |
| 10/16/2026 20:56 | 1 | 336.26 |
| 10/16/2026 20:56 | 1 | 336.26 |
| 10/16/2026 20:56 | 14 | 336.26 |
| 10/16/2026 20:56 | 10 | 336.26 |
| 10/16/2026 20:56 | 40 | 336.26 |
| 10/16/2026 20:56 | 16 | 336.25 |
| 10/16/2026 20:56 | 1 | 336.12 |
| 10/16/2026 20:56 | 6 | 336.18 |
| 10/16/2026 20:56 | 1 | 336.11 |
| 10/16/2026 20:56 | 11 | 336.12 |
| 10/16/2026 20:56 | 22 | 336.12 |
| 10/16/2026 20:56 | 15 | 336.16 |
| 10/16/2026 20:56 | 40 | 336.12 |
| 10/16/2026 20:56 | 2 | 336.17 |
| 10/16/2026 20:56 | 5 | 336.17 |
| 10/16/2026 20:56 | 40 | 336.16 |
| 10/16/2026 20:56 | 34 | 336.16 |
| 10/16/2026 20:56 | 4 | 336.16 |
| 10/16/2026 20:56 | 2 | 336.16 |
| 10/16/2026 20:56 | 160 | 336.14 |
| 10/16/2026 20:56 | 16 | 336.13 |
| 10/16/2026 20:56 | 1 | 336.13 |
| 10/16/2026 20:56 | 195 | 336.13 |
| 10/16/2026 20:56 | 10 | 336.05 |
| 10/16/2026 20:56 | 6 | 336.05 |
| 10/16/2026 20:56 | 9 | 336.05 |
| 10/16/2026 20:56 | 7 | 336.15 |
| 10/16/2026 20:56 | 3 | 336.15 |
| 10/16/2026 20:56 | 14 | 336.15 |
| 10/16/2026 20:56 | 26 | 336.15 |
| 10/16/2026 20:56 | 11 | 336.035 |
| 10/16/2026 20:56 | 2 | 336.10 |
| 10/16/2026 20:56 | 2 | 336.08 |
| 10/16/2026 20:56 | 1 | 336.08 |
| 10/16/2026 20:56 | 1 | 336.08 |
| 10/16/2026 20:56 | 1 | 336.08 |
| 10/16/2026 20:56 | 13 | 335.93 |
| 10/16/2026 20:56 | 40 | 335.93 |
| 10/16/2026 20:56 | 28 | 336.00 |
| 10/16/2026 20:56 | 14 | 336.00 |
| 10/16/2026 20:56 | 1 | 336.00 |
| 10/16/2026 20:56 | 1 | 335.94 |
| 10/16/2026 20:56 | 40 | 335.94 |
| 10/16/2026 20:56 | 40 | 335.94 |
| 10/16/2026 20:56 | 1 | 336.00 |
| 10/16/2026 20:56 | 2 | 335.98 |
| 10/16/2026 20:56 | 2 | 335.99 |
| 10/16/2026 20:56 | 13 | 335.99 |
| 10/16/2026 20:56 | 2 | 336.01 |
| 10/16/2026 20:56 | 2 | 336.02 |
| 10/16/2026 20:56 | 2 | 336.00 |
| 10/16/2026 20:56 | 2 | 336.00 |
| 10/16/2026 20:56 | 40 | 336.00 |
| 10/16/2026 20:56 | 21 | 336.00 |
| 10/16/2026 20:56 | 2 | 336.00 |
| 10/16/2026 20:56 | 4 | 336.01 |
| 10/16/2026 20:56 | 1 | 336.00 |
| 10/16/2026 20:56 | 1 | 336.00 |
| 10/16/2026 20:56 | 7 | 336.00 |
| 10/16/2026 20:56 | 40 | 336.00 |
| 10/16/2026 20:56 | 23 | 336.00 |
| 10/16/2026 20:56 | 10 | 336.07 |
| 10/16/2026 20:56 | 39 | 336.07 |
| 10/16/2026 20:56 | 1 | 336.07 |
| 10/16/2026 20:56 | 34 | 336.06 |
| 10/16/2026 20:56 | 16 | 336.06 |
| 10/16/2026 20:56 | 38 | 336.06 |
| 10/16/2026 20:56 | 12 | 336.005 |
| 10/16/2026 20:56 | 5 | 336.005 |
| 10/16/2026 20:56 | 2 | 336.005 |
| 10/16/2026 20:56 | 1 | 336.005 |
| 10/16/2026 20:56 | 3 | 336.00 |
| 10/16/2026 20:56 | 1 | 336.00 |
| 10/16/2026 20:56 | 19 | 336.00 |
| 10/16/2026 20:56 | 40 | 336.00 |
| 10/16/2026 20:56 | 75 | 336.00 |
| 10/16/2026 20:56 | 1 | 335.99 |
| 10/16/2026 20:56 | 1 | 335.99 |
| 10/16/2026 20:56 | 23 | 335.99 |
| 10/16/2026 20:56 | 16 | 335.99 |
| 10/16/2026 20:56 | 1 | 335.99 |
| 10/16/2026 20:56 | 1 | 335.99 |
| 10/16/2026 20:56 | 40 | 335.905 |
| 10/16/2026 20:56 | 46 | 335.87 |
| 10/16/2026 20:56 | 7 | 335.93 |
| 10/16/2026 20:56 | 1 | 335.93 |
| 10/16/2026 20:56 | 5 | 335.88 |
| 10/16/2026 20:56 | 35 | 335.88 |
| 10/16/2026 20:56 | 5 | 335.91 |
| 10/16/2026 20:56 | 25 | 335.91 |
| 10/16/2026 20:56 | 40 | 335.94 |
| 10/16/2026 20:56 | 40 | 335.94 |
| 10/16/2026 20:56 | 3 | 335.95 |
| 10/16/2026 20:56 | 1 | 335.95 |
| 10/16/2026 20:56 | 5 | 335.95 |
| 10/16/2026 20:56 | 1 | 336.01 |
| 10/16/2026 20:56 | 1 | 336.01 |
| 10/16/2026 20:56 | 10 | 335.99 |
| 10/16/2026 20:56 | 1 | 336.01 |
| 10/16/2026 20:56 | 8 | 336.07 |
| 10/16/2026 20:56 | 10 | 336.00 |
| 10/16/2026 20:56 | 26 | 336.00 |
| 10/16/2026 20:56 | 33 | 336.00 |
| 10/16/2026 20:56 | 12 | 335.99 |
| 10/16/2026 20:56 | 30 | 335.99 |
| 10/16/2026 20:56 | 12 | 335.99 |
| 10/16/2026 20:56 | 62 | 336.00 |
| 10/16/2026 20:56 | 14 | 336.00 |
| 10/16/2026 20:56 | 14 | 335.99 |
| 10/16/2026 20:56 | 20 | 335.98 |
| 10/16/2026 20:56 | 5 | 335.98 |
| 10/16/2026 20:56 | 1 | 335.98 |
| 10/16/2026 20:56 | 1 | 335.97 |
| 10/16/2026 20:56 | 1 | 335.98 |
| 10/16/2026 20:56 | 2 | 335.98 |
| 10/16/2026 20:56 | 10 | 335.98 |
| 10/16/2026 20:56 | 1 | 335.98 |
| 10/16/2026 20:56 | 57 | 335.98 |
| 10/16/2026 20:56 | 1 | 335.98 |
| 10/16/2026 20:56 | 39 | 335.98 |
| 10/16/2026 20:56 | 1 | 335.98 |
| 10/16/2026 20:56 | 22 | 335.97 |
| 10/16/2026 20:56 | 8 | 335.97 |
| 10/16/2026 20:56 | 1 | 335.97 |
| 10/16/2026 20:56 | 33 | 335.97 |
| 10/16/2026 20:56 | 58 | 335.97 |
| 10/16/2026 20:56 | 40 | 335.97 |
| 10/16/2026 20:56 | 2 | 335.97 |
| 10/16/2026 20:56 | 15 | 335.97 |
| 10/16/2026 20:56 | 10 | 335.89 |
| 10/16/2026 20:56 | 3 | 335.89 |
| 10/16/2026 20:56 | 1 | 335.89 |
| 10/16/2026 20:56 | 12 | 335.86 |
| 10/16/2026 20:56 | 25 | 335.92 |
| 10/16/2026 20:56 | 12 | 335.92 |
| 10/16/2026 20:56 | 16 | 335.89 |
| 10/16/2026 20:56 | 10 | 335.85 |
| 10/16/2026 20:56 | 1 | 335.85 |
| 10/16/2026 20:56 | 2 | 335.84 |
| 10/16/2026 20:56 | 40 | 335.72 |
| 10/16/2026 20:56 | 43 | 335.73 |
| 10/16/2026 20:56 | 43 | 335.73 |
| 10/16/2026 20:56 | 2 | 335.75 |
| 10/16/2026 20:56 | 14 | 335.75 |
| 10/16/2026 20:56 | 2 | 335.75 |
| 10/16/2026 20:56 | 13 | 335.75 |
| 10/16/2026 20:56 | 40 | 335.75 |
| 10/16/2026 20:56 | 1 | 335.75 |
| 10/16/2026 20:56 | 1 | 335.75 |
| 10/16/2026 20:56 | 39 | 335.75 |
| 10/16/2026 20:56 | 1 | 335.75 |
| 10/16/2026 20:56 | 1 | 335.76 |
| 10/16/2026 20:56 | 8 | 335.76 |
| 10/16/2026 20:56 | 50 | 335.76 |
| 10/16/2026 20:56 | 40 | 335.76 |
| 10/16/2026 20:56 | 40 | 335.76 |
| 10/16/2026 20:56 | 2 | 335.77 |
| 10/16/2026 20:56 | 1 | 335.77 |
| 10/16/2026 20:56 | 2 | 335.77 |
| 10/16/2026 20:56 | 3 | 335.79 |
| 10/16/2026 20:56 | 1 | 335.77 |
| 10/16/2026 20:56 | 1 | 335.77 |
| 10/16/2026 20:56 | 79 | 335.79 |
| 10/16/2026 20:56 | 50 | 335.80 |
| 10/16/2026 20:56 | 40 | 335.80 |
| 10/16/2026 20:56 | 1 | 335.81 |
| 10/16/2026 20:56 | 1 | 335.81 |
| 10/16/2026 20:56 | 4 | 335.81 |
| 10/16/2026 20:56 | 40 | 335.81 |
| 10/16/2026 20:56 | 22 | 335.895 |
| 10/16/2026 20:55 | 7 | 335.895 |
| 10/16/2026 20:55 | 14 | 335.91 |
| 10/16/2026 20:55 | 2 | 335.91 |
| 10/16/2026 20:55 | 27 | 335.91 |
| 10/16/2026 20:55 | 13 | 335.97 |
| 10/16/2026 20:55 | 1 | 335.97 |
| 10/16/2026 20:55 | 30 | 335.97 |
| 10/16/2026 20:55 | 3 | 335.97 |
| 10/16/2026 20:55 | 12 | 335.97 |
| 10/16/2026 20:55 | 1 | 335.97 |
| 10/16/2026 20:55 | 9 | 335.97 |
| 10/16/2026 20:55 | 40 | 335.90 |
| 10/16/2026 20:55 | 17 | 335.90 |
| 10/16/2026 20:55 | 28 | 335.90 |
| 10/16/2026 20:55 | 2 | 335.90 |
| 10/16/2026 20:55 | 36 | 335.81 |
| 10/16/2026 20:55 | 36 | 335.81 |
| 10/16/2026 20:55 | 1 | 335.81 |
| 10/16/2026 20:55 | 4 | 335.81 |
| 10/16/2026 20:55 | 36 | 335.81 |
| 10/16/2026 20:55 | 1 | 335.82 |
| 10/16/2026 20:55 | 5 | 335.82 |
| 10/16/2026 20:55 | 1 | 335.82 |
| 10/16/2026 20:55 | 62 | 335.92 |
| 10/16/2026 20:55 | 5 | 335.82 |
| 10/16/2026 20:55 | 6 | 335.90 |
| 10/16/2026 20:55 | 34 | 335.935 |
| 10/16/2026 20:55 | 33 | 336.03 |
| 10/16/2026 20:55 | 148 | 336.01 |
| 10/16/2026 20:55 | 20 | 335.91 |
| 10/16/2026 20:55 | 100 | 335.90 |
| 10/16/2026 20:55 | 5 | 335.86 |
| 10/16/2026 20:55 | 14 | 335.86 |
| 10/16/2026 20:55 | 6 | 335.83 |
| 10/16/2026 20:55 | 14 | 335.80 |
| 10/16/2026 20:55 | 2 | 335.80 |
| 10/16/2026 20:55 | 1 | 335.80 |
| 10/16/2026 20:55 | 10 | 335.80 |
| 10/16/2026 20:55 | 1 | 335.80 |
| 10/16/2026 20:55 | 20 | 335.81 |
| 10/16/2026 20:55 | 7 | 335.81 |
| 10/16/2026 20:55 | 11 | 335.81 |
| 10/16/2026 20:55 | 1 | 335.81 |
| 10/16/2026 20:55 | 1 | 335.81 |
| 10/16/2026 20:55 | 7 | 335.81 |
| 10/16/2026 20:55 | 40 | 335.81 |
| 10/16/2026 20:55 | 27 | 335.87 |
| 10/16/2026 20:55 | 2 | 335.87 |
| 10/16/2026 20:55 | 40 | 335.87 |
| 10/16/2026 20:55 | 40 | 335.87 |
| 10/16/2026 20:55 | 10 | 335.87 |
| 10/16/2026 20:55 | 184 | 335.98 |
| 10/16/2026 20:55 | 16 | 335.98 |
| 10/16/2026 20:55 | 40 | 336.00 |
| 10/16/2026 20:55 | 2 | 336.00 |
| 10/16/2026 20:55 | 40 | 336.00 |
| 10/16/2026 20:55 | 5 | 336.06 |
| 10/16/2026 20:55 | 12 | 336.08 |
| 10/16/2026 20:55 | 3 | 335.99 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 82 | 336.00 |
| 10/16/2026 20:55 | 18 | 336.00 |
| 10/16/2026 20:55 | 1 | 335.98 |
| 10/16/2026 20:55 | 100 | 335.98 |
| 10/16/2026 20:55 | 2 | 336.00 |
| 10/16/2026 20:55 | 54 | 336.00 |
| 10/16/2026 20:55 | 26 | 336.00 |
| 10/16/2026 20:55 | 200 | 336.00 |
| 10/16/2026 20:55 | 16 | 335.99 |
| 10/16/2026 20:55 | 40 | 335.99 |
| 10/16/2026 20:55 | 40 | 335.98 |
| 10/16/2026 20:55 | 40 | 335.95 |
| 10/16/2026 20:55 | 67 | 335.95 |
| 10/16/2026 20:55 | 2 | 335.95 |
| 10/16/2026 20:55 | 2 | 335.95 |
| 10/16/2026 20:55 | 31 | 335.95 |
| 10/16/2026 20:55 | 1 | 335.94 |
| 10/16/2026 20:55 | 9 | 335.95 |
| 10/16/2026 20:55 | 2 | 335.95 |
| 10/16/2026 20:55 | 18 | 335.95 |
| 10/16/2026 20:55 | 18 | 335.95 |
| 10/16/2026 20:55 | 18 | 335.92 |
| 10/16/2026 20:55 | 97 | 335.88 |
| 10/16/2026 20:55 | 5 | 335.88 |
| 10/16/2026 20:55 | 10 | 335.89 |
| 10/16/2026 20:55 | 2 | 335.89 |
| 10/16/2026 20:55 | 3 | 335.89 |
| 10/16/2026 20:55 | 20 | 335.90 |
| 10/16/2026 20:55 | 40 | 335.90 |
| 10/16/2026 20:55 | 1 | 335.90 |
| 10/16/2026 20:55 | 6 | 335.97 |
| 10/16/2026 20:55 | 23 | 335.93 |
| 10/16/2026 20:55 | 15 | 335.93 |
| 10/16/2026 20:55 | 27 | 335.93 |
| 10/16/2026 20:55 | 13 | 335.93 |
| 10/16/2026 20:55 | 1 | 335.95 |
| 10/16/2026 20:55 | 2 | 335.95 |
| 10/16/2026 20:55 | 1 | 335.98 |
| 10/16/2026 20:55 | 3 | 335.99 |
| 10/16/2026 20:55 | 40 | 335.99 |
| 10/16/2026 20:55 | 24 | 335.99 |
| 10/16/2026 20:55 | 16 | 335.99 |
| 10/16/2026 20:55 | 40 | 335.99 |
| 10/16/2026 20:55 | 6 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 2 | 336.00 |
| 10/16/2026 20:55 | 100 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 10 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 2 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 10 | 336.00 |
| 10/16/2026 20:55 | 3 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 2 | 336.00 |
| 10/16/2026 20:55 | 10 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 5 | 336.00 |
| 10/16/2026 20:55 | 100 | 336.00 |
| 10/16/2026 20:55 | 3 | 336.00 |
| 10/16/2026 20:55 | 20 | 336.00 |
| 10/16/2026 20:55 | 50 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 13 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 60 | 336.00 |
| 10/16/2026 20:55 | 4 | 336.00 |
| 10/16/2026 20:55 | 3 | 336.00 |
| 10/16/2026 20:55 | 50 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 3 | 336.00 |
| 10/16/2026 20:55 | 3 | 336.00 |
| 10/16/2026 20:55 | 2 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 10 | 336.00 |
| 10/16/2026 20:55 | 2 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 500 | 336.00 |
| 10/16/2026 20:55 | 3 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 5 | 336.00 |
| 10/16/2026 20:55 | 10 | 336.00 |
| 10/16/2026 20:55 | 100 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 500 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 5 | 336.00 |
| 10/16/2026 20:55 | 10 | 336.00 |
| 10/16/2026 20:55 | 4 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 5 | 336.00 |
| 10/16/2026 20:55 | 5 | 336.00 |
| 10/16/2026 20:55 | 2 | 336.00 |
| 10/16/2026 20:55 | 10 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 5 | 336.00 |
| 10/16/2026 20:55 | 2 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 6 | 336.00 |
| 10/16/2026 20:55 | 25 | 336.00 |
| 10/16/2026 20:55 | 30 | 336.00 |
| 10/16/2026 20:55 | 7 | 336.00 |
| 10/16/2026 20:55 | 10 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 3 | 336.00 |
| 10/16/2026 20:55 | 2 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 9 | 336.00 |
| 10/16/2026 20:55 | 3 | 336.00 |
| 10/16/2026 20:55 | 2 | 336.00 |
| 10/16/2026 20:55 | 8 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 3 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 2 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 5 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 3 | 336.00 |
| 10/16/2026 20:55 | 2 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 3 | 336.00 |
| 10/16/2026 20:55 | 2 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 5 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 10 | 336.00 |
| 10/16/2026 20:55 | 17 | 336.00 |
| 10/16/2026 20:55 | 21 | 336.00 |
| 10/16/2026 20:55 | 62 | 336.00 |
| 10/16/2026 20:55 | 10 | 336.00 |
| 10/16/2026 20:55 | 6 | 336.00 |
| 10/16/2026 20:55 | 10 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 14 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.00 |
| 10/16/2026 20:55 | 100 | 336.00 |
| 10/16/2026 20:55 | 55 | 336.00 |
| 10/16/2026 20:55 | 22 | 336.00 |
| 10/16/2026 20:55 | 23 | 336.00 |
| 10/16/2026 20:55 | 1 | 336.01 |
| 10/16/2026 20:55 | 1 | 336.01 |
| 10/16/2026 20:55 | 1 | 336.01 |
| 10/16/2026 20:55 | 1 | 336.01 |
| 10/16/2026 20:55 | 29 | 336.02 |
| 10/16/2026 20:55 | 1 | 336.02 |
| 10/16/2026 20:55 | 1 | 336.02 |
| 10/16/2026 20:55 | 10 | 336.05 |
| 10/16/2026 20:55 | 1 | 336.05 |
| 10/16/2026 20:55 | 8 | 336.05 |
| 10/16/2026 20:55 | 3 | 336.08 |
| 10/16/2026 20:55 | 1 | 336.05 |
| 10/16/2026 20:55 | 31 | 336.05 |
| 10/16/2026 20:55 | 1 | 336.06 |
| 10/16/2026 20:55 | 1 | 336.06 |
| 10/16/2026 20:55 | 1 | 336.06 |
| 10/16/2026 20:55 | 1 | 336.06 |
| 10/16/2026 20:55 | 1 | 336.06 |
| 10/16/2026 20:55 | 100 | 336.06 |
| 10/16/2026 20:55 | 79 | 336.06 |
| 10/16/2026 20:55 | 40 | 336.06 |
| 10/16/2026 20:55 | 15 | 336.06 |
| 10/16/2026 20:55 | 6 | 336.07 |
| 10/16/2026 20:55 | 1 | 336.07 |
| 10/16/2026 20:55 | 5 | 336.06 |
| 10/16/2026 20:55 | 1 | 336.06 |
| 10/16/2026 20:55 | 3 | 336.06 |
| 10/16/2026 20:55 | 1 | 336.06 |
| 10/16/2026 20:55 | 15 | 336.06 |
| 10/16/2026 20:55 | 12 | 336.06 |
| 10/16/2026 20:55 | 1 | 336.19 |
| 10/16/2026 20:55 | 6 | 336.19 |
| 10/16/2026 20:55 | 8 | 336.25 |
| 10/16/2026 20:55 | 10 | 336.16 |
| 10/16/2026 20:55 | 28 | 336.25 |
| 10/16/2026 20:55 | 5 | 336.25 |
| 10/16/2026 20:55 | 11 | 336.25 |
| 10/16/2026 20:55 | 40 | 336.19 |
| 10/16/2026 20:55 | 20 | 336.16 |
| 10/16/2026 20:55 | 20 | 336.09 |
| 10/16/2026 20:55 | 29 | 336.11 |
| 10/16/2026 20:55 | 10 | 336.17 |
| 10/16/2026 20:54 | 1 | 336.16 |
| 10/16/2026 20:54 | 1 | 336.06 |
| 10/16/2026 20:54 | 2 | 336.06 |
| 10/16/2026 20:54 | 34 | 336.06 |
| 10/16/2026 20:54 | 6 | 336.06 |
| 10/16/2026 20:54 | 1 | 336.07 |
| 10/16/2026 20:54 | 1 | 336.07 |
| 10/16/2026 20:54 | 1 | 336.08 |
| 10/16/2026 20:54 | 1 | 336.08 |
| 10/16/2026 20:54 | 1 | 336.08 |
| 10/16/2026 20:54 | 1 | 336.12 |
| 10/16/2026 20:54 | 1 | 336.12 |
| 10/16/2026 20:54 | 1 | 336.09 |
| 10/16/2026 20:54 | 1 | 336.09 |
| 10/16/2026 20:54 | 40 | 336.10 |
| 10/16/2026 20:54 | 1 | 336.10 |
| 10/16/2026 20:54 | 20 | 336.10 |
| 10/16/2026 20:54 | 40 | 336.11 |
| 10/16/2026 20:54 | 15 | 336.11 |
| 10/16/2026 20:54 | 1 | 336.11 |
| 10/16/2026 20:54 | 1 | 336.11 |
| 10/16/2026 20:54 | 5 | 336.11 |
| 10/16/2026 20:54 | 79 | 336.11 |
| 10/16/2026 20:54 | 17 | 336.11 |
| 10/16/2026 20:54 | 1 | 336.11 |
| 10/16/2026 20:54 | 20 | 336.11 |
| 10/16/2026 20:54 | 2 | 336.11 |
| 10/16/2026 20:54 | 3 | 336.12 |
| 10/16/2026 20:54 | 20 | 336.18 |
| 10/16/2026 20:54 | 40 | 336.18 |
| 10/16/2026 20:54 | 40 | 336.19 |
| 10/16/2026 20:54 | 4 | 336.21 |
| 10/16/2026 20:54 | 40 | 336.21 |
| 10/16/2026 20:54 | 3 | 336.25 |
| 10/16/2026 20:54 | 3 | 336.25 |
| 10/16/2026 20:54 | 14 | 336.31 |
| 10/16/2026 20:54 | 6 | 336.29 |
| 10/16/2026 20:54 | 1 | 336.30 |
| 10/16/2026 20:54 | 2 | 336.30 |
| 10/16/2026 20:54 | 5 | 336.36 |
| 10/16/2026 20:54 | 1 | 336.36 |
| 10/16/2026 20:54 | 13 | 336.36 |
| 10/16/2026 20:54 | 5 | 336.28 |
| 10/16/2026 20:54 | 2 | 336.28 |
| 10/16/2026 20:54 | 5 | 336.28 |
| 10/16/2026 20:54 | 9 | 336.28 |
| 10/16/2026 20:54 | 2 | 336.27 |
| 10/16/2026 20:54 | 100 | 336.26 |
| 10/16/2026 20:54 | 5 | 336.14 |
| 10/16/2026 20:54 | 1 | 336.14 |
| 10/16/2026 20:54 | 1 | 336.16 |
| 10/16/2026 20:54 | 1 | 336.16 |
| 10/16/2026 20:54 | 1 | 336.16 |
| 10/16/2026 20:54 | 1 | 336.16 |
| 10/16/2026 20:54 | 37 | 336.16 |
| 10/16/2026 20:54 | 2 | 336.16 |
| 10/16/2026 20:54 | 40 | 336.16 |
| 10/16/2026 20:54 | 40 | 336.16 |
| 10/16/2026 20:54 | 2 | 336.17 |
| 10/16/2026 20:54 | 2 | 336.17 |
| 10/16/2026 20:54 | 2 | 336.18 |
| 10/16/2026 20:54 | 38 | 336.18 |
| 10/16/2026 20:54 | 30 | 336.20 |
| 10/16/2026 20:54 | 79 | 336.20 |
| 10/16/2026 20:54 | 10 | 336.21 |
| 10/16/2026 20:54 | 2 | 336.21 |
| 10/16/2026 20:54 | 79 | 336.21 |
| 10/16/2026 20:54 | 1 | 336.21 |
| 10/16/2026 20:54 | 1 | 336.21 |
| 10/16/2026 20:54 | 40 | 336.21 |
| 10/16/2026 20:54 | 30 | 336.21 |
| 10/16/2026 20:54 | 4 | 336.22 |
| 10/16/2026 20:54 | 1 | 336.22 |
| 10/16/2026 20:54 | 1 | 336.27 |
| 10/16/2026 20:54 | 1 | 336.27 |
| 10/16/2026 20:54 | 1 | 336.27 |
| 10/16/2026 20:54 | 1 | 336.27 |
| 10/16/2026 20:54 | 8 | 336.26 |
| 10/16/2026 20:54 | 2 | 336.28 |
| 10/16/2026 20:54 | 1 | 336.29 |
| 10/16/2026 20:54 | 4 | 336.29 |
| 10/16/2026 20:54 | 40 | 336.29 |
| 10/16/2026 20:54 | 2 | 336.29 |
| 10/16/2026 20:54 | 1 | 336.29 |
| 10/16/2026 20:54 | 1 | 336.29 |
| 10/16/2026 20:54 | 14 | 336.29 |
| 10/16/2026 20:54 | 4 | 336.30 |
| 10/16/2026 20:54 | 1 | 336.28 |
| 10/16/2026 20:54 | 3 | 336.28 |
| 10/16/2026 20:54 | 40 | 336.28 |
| 10/16/2026 20:54 | 11 | 336.28 |
| 10/16/2026 20:54 | 40 | 336.28 |
| 10/16/2026 20:54 | 40 | 336.28 |
| 10/16/2026 20:54 | 1 | 336.32 |
| 10/16/2026 20:54 | 8 | 336.40 |
| 10/16/2026 20:54 | 1 | 336.33 |
| 10/16/2026 20:54 | 2 | 336.36 |
| 10/16/2026 20:54 | 6 | 336.36 |
| 10/16/2026 20:54 | 14 | 336.43 |
| 10/16/2026 20:54 | 8 | 336.40 |
| 10/16/2026 20:54 | 4 | 336.33 |
| 10/16/2026 20:54 | 2 | 336.36 |
| 10/16/2026 20:54 | 7 | 336.43 |
| 10/16/2026 20:54 | 1 | 336.36 |
| 10/16/2026 20:54 | 1 | 336.36 |
| 10/16/2026 20:54 | 15 | 336.405 |
| 10/16/2026 20:54 | 5 | 336.43 |
| 10/16/2026 20:54 | 5 | 336.43 |
| 10/16/2026 20:54 | 5 | 336.43 |
| 10/16/2026 20:53 | 1 | 336.43 |
| 10/16/2026 20:53 | 30 | 336.43 |
| 10/16/2026 20:53 | 40 | 336.43 |
| 10/16/2026 20:53 | 100 | 336.41 |
| 10/16/2026 20:53 | 8 | 336.36 |
| 10/16/2026 20:53 | 12 | 336.36 |
| 10/16/2026 20:53 | 8 | 336.33 |
| 10/16/2026 20:53 | 32 | 336.33 |
| 10/16/2026 20:53 | 39 | 336.33 |
| 10/16/2026 20:53 | 1 | 336.33 |
| 10/16/2026 20:53 | 2 | 336.33 |
| 10/16/2026 20:53 | 40 | 336.33 |
| 10/16/2026 20:53 | 40 | 336.33 |
| 10/16/2026 20:53 | 2 | 336.32 |
| 10/16/2026 20:53 | 3 | 336.32 |
| 10/16/2026 20:53 | 10 | 336.32 |
| 10/16/2026 20:53 | 2 | 336.32 |
| 10/16/2026 20:53 | 48 | 336.22 |
| 10/16/2026 20:53 | 1 | 336.22 |
| 10/16/2026 20:53 | 51 | 336.22 |
| 10/16/2026 20:53 | 2 | 336.22 |
| 10/16/2026 20:53 | 8 | 336.22 |
| 10/16/2026 20:53 | 2 | 336.22 |
| 10/16/2026 20:53 | 1 | 336.20 |
| 10/16/2026 20:53 | 3 | 336.20 |
| 10/16/2026 20:53 | 2 | 336.22 |
| 10/16/2026 20:53 | 18 | 336.22 |
| 10/16/2026 20:53 | 15 | 336.22 |
| 10/16/2026 20:53 | 25 | 336.22 |
| 10/16/2026 20:53 | 15 | 336.22 |
| 10/16/2026 20:53 | 37 | 336.23 |
| 10/16/2026 20:53 | 2 | 336.23 |
| 10/16/2026 20:53 | 1 | 336.23 |
| 10/16/2026 20:53 | 80 | 336.23 |
| 10/16/2026 20:53 | 8 | 336.24 |
| 10/16/2026 20:53 | 15 | 336.24 |
| 10/16/2026 20:53 | 1 | 336.24 |
| 10/16/2026 20:53 | 1 | 336.24 |
| 10/16/2026 20:53 | 1 | 336.27 |
| 10/16/2026 20:53 | 25 | 336.27 |
| 10/16/2026 20:53 | 12 | 336.29 |
| 10/16/2026 20:53 | 3 | 336.35 |
| 10/16/2026 20:53 | 13 | 336.375 |
| 10/16/2026 20:53 | 70 | 336.48 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.45 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 10 | 336.44 |
| 10/16/2026 20:53 | 34 | 336.44 |
| 10/16/2026 20:53 | 1 | 336.44 |
| 10/16/2026 20:53 | 35 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 16 | 336.43 |
| 10/16/2026 20:53 | 29 | 336.43 |
| 10/16/2026 20:53 | 100 | 336.42 |
| 10/16/2026 20:53 | 12 | 336.38 |
| 10/16/2026 20:53 | 3 | 336.25 |
| 10/16/2026 20:53 | 1 | 336.22 |
| 10/16/2026 20:53 | 34 | 336.22 |
| 10/16/2026 20:53 | 1 | 336.23 |
| 10/16/2026 20:53 | 1 | 336.23 |
| 10/16/2026 20:53 | 3 | 336.30 |
| 10/16/2026 20:53 | 2 | 336.26 |
| 10/16/2026 20:53 | 11 | 336.28 |
| 10/16/2026 20:53 | 6 | 336.32 |
| 10/16/2026 20:53 | 4 | 336.33 |
| 10/16/2026 20:53 | 6 | 336.33 |
| 10/16/2026 20:53 | 44 | 336.42 |
| 10/16/2026 20:53 | 100 | 336.41 |
| 10/16/2026 20:53 | 1 | 336.40 |
| 10/16/2026 20:53 | 1 | 336.40 |
| 10/16/2026 20:53 | 3 | 336.28 |
| 10/16/2026 20:53 | 1 | 336.28 |
| 10/16/2026 20:53 | 6 | 336.28 |
| 10/16/2026 20:53 | 40 | 336.28 |
| 10/16/2026 20:53 | 1 | 336.28 |
| 10/16/2026 20:53 | 33 | 336.28 |
| 10/16/2026 20:53 | 7 | 336.28 |
| 10/16/2026 20:53 | 8 | 336.30 |
| 10/16/2026 20:53 | 3 | 336.30 |
| 10/16/2026 20:53 | 5 | 336.30 |
| 10/16/2026 20:53 | 2 | 336.33 |
| 10/16/2026 20:53 | 1 | 336.34 |
| 10/16/2026 20:53 | 24 | 336.34 |
| 10/16/2026 20:53 | 1 | 336.34 |
| 10/16/2026 20:53 | 1 | 336.34 |
| 10/16/2026 20:53 | 15 | 336.34 |
| 10/16/2026 20:53 | 40 | 336.34 |
| 10/16/2026 20:53 | 50 | 336.34 |
| 10/16/2026 20:53 | 10 | 336.39 |
| 10/16/2026 20:53 | 40 | 336.35 |
| 10/16/2026 20:53 | 3 | 336.36 |
| 10/16/2026 20:53 | 1 | 336.36 |
| 10/16/2026 20:53 | 10 | 336.39 |
| 10/16/2026 20:53 | 12 | 336.40 |
| 10/16/2026 20:53 | 11 | 336.40 |
| 10/16/2026 20:53 | 3 | 336.40 |
| 10/16/2026 20:53 | 3 | 336.40 |
| 10/16/2026 20:53 | 1 | 336.40 |
| 10/16/2026 20:53 | 22 | 336.40 |
| 10/16/2026 20:53 | 1 | 336.40 |
| 10/16/2026 20:53 | 2 | 336.42 |
| 10/16/2026 20:53 | 8 | 336.42 |
| 10/16/2026 20:53 | 1 | 336.44 |
| 10/16/2026 20:53 | 30 | 336.46 |
| 10/16/2026 20:53 | 3 | 336.46 |
| 10/16/2026 20:53 | 29 | 336.46 |
| 10/16/2026 20:53 | 1 | 336.46 |
| 10/16/2026 20:53 | 1 | 336.46 |
| 10/16/2026 20:53 | 10 | 336.46 |
| 10/16/2026 20:53 | 16 | 336.46 |
| 10/16/2026 20:53 | 40 | 336.46 |
| 10/16/2026 20:53 | 16 | 336.46 |
| 10/16/2026 20:53 | 2 | 336.47 |
| 10/16/2026 20:53 | 4 | 336.48 |
| 10/16/2026 20:53 | 40 | 336.48 |
| 10/16/2026 20:53 | 16 | 336.535 |
| 10/16/2026 20:53 | 5 | 336.54 |
| 10/16/2026 20:53 | 1 | 336.54 |
| 10/16/2026 20:53 | 4 | 336.54 |
| 10/16/2026 20:53 | 1 | 336.57 |
| 10/16/2026 20:53 | 17 | 336.57 |
| 10/16/2026 20:53 | 80 | 336.57 |
| 10/16/2026 20:53 | 19 | 336.57 |
| 10/16/2026 20:53 | 20 | 336.57 |
| 10/16/2026 20:53 | 13 | 336.57 |
| 10/16/2026 20:53 | 1 | 336.57 |
| 10/16/2026 20:53 | 8 | 336.57 |
| 10/16/2026 20:53 | 1 | 336.57 |
| 10/16/2026 20:53 | 20 | 336.57 |
| 10/16/2026 20:53 | 2 | 336.56 |
| 10/16/2026 20:53 | 16 | 336.51 |
| 10/16/2026 20:52 | 1 | 336.46 |
| 10/16/2026 20:52 | 23 | 336.46 |
| 10/16/2026 20:52 | 20 | 336.47 |
| 10/16/2026 20:52 | 3 | 336.47 |
| 10/16/2026 20:52 | 4 | 336.47 |
| 10/16/2026 20:52 | 2 | 336.56 |
| 10/16/2026 20:52 | 40 | 336.48 |
| 10/16/2026 20:52 | 40 | 336.48 |
| 10/16/2026 20:52 | 17 | 336.53 |
| 10/16/2026 20:52 | 1 | 336.57 |
| 10/16/2026 20:52 | 8 | 336.48 |
| 10/16/2026 20:52 | 8 | 336.48 |
| 10/16/2026 20:52 | 8 | 336.48 |
| 10/16/2026 20:52 | 8 | 336.48 |
| 10/16/2026 20:52 | 8 | 336.48 |
| 10/16/2026 20:52 | 8 | 336.48 |
| 10/16/2026 20:52 | 8 | 336.48 |
| 10/16/2026 20:52 | 8 | 336.48 |
| 10/16/2026 20:52 | 8 | 336.48 |
| 10/16/2026 20:52 | 8 | 336.48 |
| 10/16/2026 20:52 | 8 | 336.48 |
| 10/16/2026 20:52 | 2 | 336.49 |
| 10/16/2026 20:52 | 7 | 336.49 |
| 10/16/2026 20:52 | 2 | 336.49 |
| 10/16/2026 20:52 | 3 | 336.49 |
| 10/16/2026 20:52 | 3 | 336.49 |
| 10/16/2026 20:52 | 8 | 336.51 |
| 10/16/2026 20:52 | 15 | 336.50 |
| 10/16/2026 20:52 | 10 | 336.50 |
| 10/16/2026 20:52 | 10 | 336.50 |
| 10/16/2026 20:52 | 10 | 336.50 |
| 10/16/2026 20:52 | 2 | 336.50 |
| 10/16/2026 20:52 | 1 | 336.50 |
| 10/16/2026 20:52 | 2 | 336.50 |
| 10/16/2026 20:52 | 4 | 336.50 |
| 10/16/2026 20:52 | 5 | 336.50 |
| 10/16/2026 20:52 | 12 | 336.50 |
| 10/16/2026 20:52 | 3 | 336.51 |
| 10/16/2026 20:52 | 5 | 336.51 |
| 10/16/2026 20:52 | 2 | 336.51 |
| 10/16/2026 20:52 | 3 | 336.53 |
| 10/16/2026 20:52 | 1 | 336.53 |
| 10/16/2026 20:52 | 7 | 336.63 |
| 10/16/2026 20:52 | 8 | 336.63 |
| 10/16/2026 20:52 | 40 | 336.53 |
| 10/16/2026 20:52 | 6 | 336.54 |
| 10/16/2026 20:52 | 1 | 336.54 |
| 10/16/2026 20:52 | 27 | 336.54 |
| 10/16/2026 20:52 | 39 | 336.54 |
| 10/16/2026 20:52 | 198 | 336.54 |
| 10/16/2026 20:52 | 34 | 336.55 |
| 10/16/2026 20:52 | 2 | 336.55 |
| 10/16/2026 20:52 | 4 | 336.55 |
| 10/16/2026 20:52 | 2 | 336.54 |
| 10/16/2026 20:52 | 80 | 336.55 |
| 10/16/2026 20:52 | 40 | 336.55 |
| 10/16/2026 20:52 | 3 | 336.55 |
| 10/16/2026 20:52 | 30 | 336.63 |
| 10/16/2026 20:52 | 84 | 336.63 |
| 10/16/2026 20:52 | 16 | 336.63 |
| 10/16/2026 20:52 | 18 | 336.63 |
| 10/16/2026 20:52 | 8 | 336.60 |
| 10/16/2026 20:52 | 17 | 336.60 |
| 10/16/2026 20:52 | 25 | 336.61 |
| 10/16/2026 20:52 | 16 | 336.61 |
| 10/16/2026 20:52 | 8 | 336.62 |
| 10/16/2026 20:52 | 1 | 336.62 |
| 10/16/2026 20:52 | 393 | 336.61 |
| 10/16/2026 20:52 | 2 | 336.61 |
| 10/16/2026 20:52 | 10 | 336.61 |
| 10/16/2026 20:52 | 40 | 336.61 |
| 10/16/2026 20:52 | 13 | 336.61 |
| 10/16/2026 20:52 | 40 | 336.61 |
| 10/16/2026 20:52 | 2 | 336.62 |
| 10/16/2026 20:52 | 13 | 336.70 |
| 10/16/2026 20:52 | 40 | 336.70 |
| 10/16/2026 20:52 | 40 | 336.71 |
| 10/16/2026 20:52 | 40 | 336.71 |
| 10/16/2026 20:52 | 22 | 336.82 |
| 10/16/2026 20:52 | 9 | 336.79 |
| 10/16/2026 20:52 | 1 | 336.79 |
| 10/16/2026 20:52 | 10 | 336.78 |
| 10/16/2026 20:52 | 14 | 336.73 |
| 10/16/2026 20:52 | 3 | 336.73 |
| 10/16/2026 20:52 | 1 | 336.70 |
| 10/16/2026 20:52 | 1 | 336.70 |
| 10/16/2026 20:52 | 7 | 336.72 |
| 10/16/2026 20:52 | 3 | 336.72 |
| 10/16/2026 20:52 | 40 | 336.70 |
| 10/16/2026 20:52 | 24 | 336.70 |
| 10/16/2026 20:52 | 26 | 336.70 |
| 10/16/2026 20:52 | 1 | 336.70 |
| 10/16/2026 20:52 | 13 | 336.70 |
| 10/16/2026 20:52 | 5 | 336.70 |
| 10/16/2026 20:52 | 5 | 336.70 |
| 10/16/2026 20:52 | 40 | 336.70 |
| 10/16/2026 20:52 | 20 | 336.69 |
| 10/16/2026 20:52 | 10 | 336.69 |
| 10/16/2026 20:52 | 40 | 336.69 |
| 10/16/2026 20:52 | 26 | 336.69 |
| 10/16/2026 20:52 | 14 | 336.69 |
| 10/16/2026 20:52 | 96 | 336.68 |
| 10/16/2026 20:52 | 1 | 336.68 |
| 10/16/2026 20:52 | 3 | 336.68 |
| 10/16/2026 20:52 | 2 | 336.68 |
| 10/16/2026 20:52 | 2 | 336.68 |
| 10/16/2026 20:52 | 1 | 336.68 |
| 10/16/2026 20:52 | 3 | 336.66 |
| 10/16/2026 20:52 | 2 | 336.68 |
| 10/16/2026 20:52 | 3 | 336.66 |
| 10/16/2026 20:52 | 3 | 336.615 |
| 10/16/2026 20:52 | 22 | 336.68 |
| 10/16/2026 20:52 | 16 | 336.68 |
| 10/16/2026 20:52 | 8 | 336.63 |
| 10/16/2026 20:52 | 4 | 336.63 |
| 10/16/2026 20:52 | 1 | 336.58 |
| 10/16/2026 20:52 | 6 | 336.69 |
| 10/16/2026 20:52 | 2 | 336.69 |
| 10/16/2026 20:52 | 16 | 336.66 |
| 10/16/2026 20:52 | 1 | 336.69 |
| 10/16/2026 20:52 | 1 | 336.68 |
| 10/16/2026 20:52 | 1 | 336.68 |
| 10/16/2026 20:52 | 7 | 336.62 |
| 10/16/2026 20:52 | 5 | 336.61 |
| 10/16/2026 20:52 | 3 | 336.61 |
| 10/16/2026 20:52 | 2 | 336.61 |
| 10/16/2026 20:52 | 15 | 336.61 |
| 10/16/2026 20:52 | 8 | 336.61 |
| 10/16/2026 20:52 | 2 | 336.61 |
| 10/16/2026 20:52 | 2 | 336.62 |
| 10/16/2026 20:52 | 8 | 336.62 |
| 10/16/2026 20:52 | 2 | 336.58 |
| 10/16/2026 20:52 | 4 | 336.61 |
| 10/16/2026 20:52 | 10 | 336.61 |
| 10/16/2026 20:52 | 10 | 336.66 |
| 10/16/2026 20:52 | 3 | 336.61 |
| 10/16/2026 20:52 | 1 | 336.61 |
| 10/16/2026 20:52 | 40 | 336.645 |
| 10/16/2026 20:52 | 40 | 336.62 |
| 10/16/2026 20:52 | 40 | 336.62 |
| 10/16/2026 20:52 | 15 | 336.58 |
| 10/16/2026 20:52 | 1 | 336.58 |
| 10/16/2026 20:52 | 14 | 336.58 |
| 10/16/2026 20:52 | 20 | 336.58 |
| 10/16/2026 20:52 | 1 | 336.58 |
| 10/16/2026 20:52 | 16 | 336.57 |
| 10/16/2026 20:51 | 1 | 336.53 |
| 10/16/2026 20:51 | 1 | 336.53 |
| 10/16/2026 20:51 | 38 | 336.53 |
| 10/16/2026 20:51 | 3 | 336.54 |
| 10/16/2026 20:51 | 17 | 336.55 |
| 10/16/2026 20:51 | 483 | 336.55 |
| 10/16/2026 20:51 | 17 | 336.56 |
| 10/16/2026 20:51 | 8 | 336.57 |
| 10/16/2026 20:51 | 2 | 336.56 |
| 10/16/2026 20:51 | 6 | 336.56 |
| 10/16/2026 20:51 | 3 | 336.57 |
| 10/16/2026 20:51 | 40 | 336.57 |
| 10/16/2026 20:51 | 40 | 336.57 |
| 10/16/2026 20:51 | 1 | 336.59 |
| 10/16/2026 20:51 | 2 | 336.59 |
| 10/16/2026 20:51 | 2 | 336.59 |
| 10/16/2026 20:51 | 10 | 336.59 |
| 10/16/2026 20:51 | 50 | 336.59 |
| 10/16/2026 20:51 | 4 | 336.60 |
| 10/16/2026 20:51 | 4 | 336.65 |
| 10/16/2026 20:51 | 100 | 336.60 |
| 10/16/2026 20:51 | 9 | 336.68 |
| 10/16/2026 20:51 | 18 | 336.66 |
| 10/16/2026 20:51 | 67 | 336.63 |
| 10/16/2026 20:51 | 3 | 336.60 |
| 10/16/2026 20:51 | 40 | 336.62 |
| 10/16/2026 20:51 | 3 | 336.65 |
| 10/16/2026 20:51 | 40 | 336.65 |
| 10/16/2026 20:51 | 1 | 336.65 |
| 10/16/2026 20:51 | 40 | 336.67 |
| 10/16/2026 20:51 | 1 | 336.68 |
| 10/16/2026 20:51 | 2 | 336.72 |
| 10/16/2026 20:51 | 2 | 336.73 |
| 10/16/2026 20:51 | 7 | 336.73 |
| 10/16/2026 20:51 | 1 | 336.70 |
| 10/16/2026 20:51 | 80 | 336.70 |
| 10/16/2026 20:51 | 40 | 336.70 |
| 10/16/2026 20:51 | 160 | 336.70 |
| 10/16/2026 20:51 | 40 | 336.70 |
| 10/16/2026 20:51 | 2 | 336.70 |
| 10/16/2026 20:51 | 10 | 336.70 |
| 10/16/2026 20:51 | 1 | 336.70 |
| 10/16/2026 20:51 | 2 | 336.70 |
| 10/16/2026 20:51 | 12 | 336.73 |
| 10/16/2026 20:51 | 2 | 336.73 |
| 10/16/2026 20:51 | 12 | 336.80 |
| 10/16/2026 20:51 | 1 | 336.80 |
| 10/16/2026 20:51 | 3 | 336.80 |
| 10/16/2026 20:51 | 9 | 336.80 |
| 10/16/2026 20:51 | 4 | 336.73 |
| 10/16/2026 20:51 | 1 | 336.84 |
| 10/16/2026 20:51 | 21 | 336.84 |
| 10/16/2026 20:51 | 80 | 336.75 |
| 10/16/2026 20:51 | 1 | 336.75 |
| 10/16/2026 20:51 | 6 | 336.75 |
| 10/16/2026 20:51 | 9 | 336.75 |
| 10/16/2026 20:51 | 1 | 336.76 |
| 10/16/2026 20:51 | 1 | 336.76 |
| 10/16/2026 20:51 | 11 | 336.76 |
| 10/16/2026 20:51 | 1 | 336.76 |
| 10/16/2026 20:51 | 2 | 336.76 |
| 10/16/2026 20:51 | 1 | 336.76 |
| 10/16/2026 20:51 | 39 | 336.76 |
| 10/16/2026 20:51 | 1 | 336.76 |
| 10/16/2026 20:51 | 3 | 336.78 |
| 10/16/2026 20:51 | 2 | 336.78 |
| 10/16/2026 20:51 | 1 | 336.78 |
| 10/16/2026 20:51 | 40 | 336.78 |
| 10/16/2026 20:51 | 20 | 336.79 |
| 10/16/2026 20:51 | 3 | 336.79 |
| 10/16/2026 20:51 | 35 | 336.79 |
| 10/16/2026 20:51 | 3 | 336.79 |
| 10/16/2026 20:51 | 9 | 336.79 |
| 10/16/2026 20:51 | 1 | 336.85 |
| 10/16/2026 20:51 | 11 | 336.855 |
| 10/16/2026 20:51 | 20 | 336.855 |
| 10/16/2026 20:51 | 1 | 336.79 |
| 10/16/2026 20:51 | 21 | 336.99 |
| 10/16/2026 20:51 | 5 | 336.99 |
| 10/16/2026 20:51 | 4 | 336.92 |
| 10/16/2026 20:51 | 2 | 336.92 |
| 10/16/2026 20:51 | 2 | 336.91 |
| 10/16/2026 20:51 | 2 | 336.91 |
| 10/16/2026 20:51 | 1 | 336.91 |
| 10/16/2026 20:51 | 2 | 336.895 |
| 10/16/2026 20:51 | 1 | 336.79 |
| 10/16/2026 20:51 | 16 | 336.79 |
| 10/16/2026 20:51 | 1 | 336.79 |
| 10/16/2026 20:51 | 1 | 336.79 |
| 10/16/2026 20:51 | 40 | 336.80 |
| 10/16/2026 20:51 | 4 | 336.80 |
| 10/16/2026 20:51 | 10 | 336.80 |
| 10/16/2026 20:51 | 18 | 336.80 |
| 10/16/2026 20:51 | 1 | 336.80 |
| 10/16/2026 20:51 | 1 | 336.80 |
| 10/16/2026 20:51 | 1 | 336.80 |
| 10/16/2026 20:51 | 1 | 336.80 |
| 10/16/2026 20:51 | 20 | 336.82 |
| 10/16/2026 20:51 | 20 | 336.82 |
| 10/16/2026 20:51 | 1 | 336.85 |
| 10/16/2026 20:51 | 9 | 336.85 |
| 10/16/2026 20:50 | 5 | 337.00 |
| 10/16/2026 20:50 | 5 | 336.92 |
| 10/16/2026 20:50 | 40 | 337.01 |
| 10/16/2026 20:50 | 31 | 337.06 |
| 10/16/2026 20:50 | 9 | 337.06 |
| 10/16/2026 20:50 | 15 | 337.06 |
| 10/16/2026 20:50 | 40 | 337.06 |
| 10/16/2026 20:50 | 100 | 337.15 |
| 10/16/2026 20:50 | 1 | 337.18 |
| 10/16/2026 20:50 | 100 | 337.09 |
| 10/16/2026 20:50 | 100 | 337.09 |
| 10/16/2026 20:50 | 100 | 337.09 |
| 10/16/2026 20:50 | 100 | 337.09 |
| 10/16/2026 20:50 | 80 | 337.09 |
| 10/16/2026 20:50 | 11 | 337.08 |
| 10/16/2026 20:50 | 2 | 337.08 |
| 10/16/2026 20:50 | 15 | 337.08 |
| 10/16/2026 20:50 | 23 | 337.08 |
| 10/16/2026 20:50 | 2 | 337.06 |
| 10/16/2026 20:50 | 17 | 337.08 |
| 10/16/2026 20:50 | 33 | 337.06 |
| 10/16/2026 20:50 | 2 | 337.06 |
| 10/16/2026 20:50 | 2 | 337.06 |
| 10/16/2026 20:50 | 2 | 337.06 |
| 10/16/2026 20:50 | 2 | 337.06 |
| 10/16/2026 20:50 | 9 | 337.00 |
| 10/16/2026 20:50 | 1 | 337.00 |
| 10/16/2026 20:50 | 1 | 337.00 |
| 10/16/2026 20:50 | 1 | 337.00 |
| 10/16/2026 20:50 | 5 | 337.00 |
| 10/16/2026 20:50 | 10 | 337.00 |
| 10/16/2026 20:50 | 15 | 337.11 |
| 10/16/2026 20:50 | 1 | 337.11 |
| 10/16/2026 20:50 | 1 | 337.11 |
| 10/16/2026 20:50 | 5 | 337.20 |
| 10/16/2026 20:50 | 40 | 337.20 |
| 10/16/2026 20:50 | 30 | 337.22 |
| 10/16/2026 20:50 | 40 | 337.22 |
| 10/16/2026 20:50 | 10 | 337.22 |
| 10/16/2026 20:50 | 40 | 337.22 |
| 10/16/2026 20:50 | 5 | 337.29 |
| 10/16/2026 20:50 | 10 | 337.30 |
| 10/16/2026 20:50 | 23 | 337.35 |
| 10/16/2026 20:50 | 7 | 337.36 |
| 10/16/2026 20:50 | 3 | 337.36 |
| 10/16/2026 20:50 | 1 | 337.36 |
| 10/16/2026 20:50 | 1 | 337.36 |
| 10/16/2026 20:50 | 1 | 337.36 |
| 10/16/2026 20:50 | 200 | 337.36 |
| 10/16/2026 20:50 | 31 | 337.36 |
| 10/16/2026 20:50 | 2 | 337.37 |
| 10/16/2026 20:50 | 55 | 337.37 |
| 10/16/2026 20:50 | 24 | 337.36 |
| 10/16/2026 20:50 | 25 | 337.36 |
| 10/16/2026 20:50 | 1 | 337.37 |
| 10/16/2026 20:50 | 1 | 337.37 |
| 10/16/2026 20:50 | 2 | 337.37 |
| 10/16/2026 20:50 | 40 | 337.37 |
| 10/16/2026 20:50 | 11 | 337.37 |
| 10/16/2026 20:50 | 29 | 337.37 |
| 10/16/2026 20:50 | 10 | 337.38 |
| 10/16/2026 20:50 | 3 | 337.39 |
| 10/16/2026 20:50 | 4 | 337.47 |
| 10/16/2026 20:50 | 11 | 337.485 |
| 10/16/2026 20:49 | 9 | 337.61 |
| 10/16/2026 20:49 | 40 | 337.565 |
| 10/16/2026 20:49 | 1 | 337.60 |
| 10/16/2026 20:49 | 3 | 337.53 |
| 10/16/2026 20:49 | 37 | 337.51 |
| 10/16/2026 20:49 | 3 | 337.51 |
| 10/16/2026 20:49 | 2 | 337.52 |
| 10/16/2026 20:49 | 81 | 337.52 |
| 10/16/2026 20:49 | 40 | 337.52 |
| 10/16/2026 20:49 | 3 | 337.52 |
| 10/16/2026 20:49 | 77 | 337.52 |
| 10/16/2026 20:49 | 1 | 337.52 |
| 10/16/2026 20:49 | 22 | 337.52 |
| 10/16/2026 20:49 | 179 | 337.51 |
| 10/16/2026 20:49 | 16 | 337.51 |
| 10/16/2026 20:49 | 40 | 337.51 |
| 10/16/2026 20:49 | 24 | 337.51 |
| 10/16/2026 20:49 | 7 | 337.51 |
| 10/16/2026 20:49 | 9 | 337.51 |
| 10/16/2026 20:49 | 2 | 337.46 |
| 10/16/2026 20:49 | 7 | 337.40 |
| 10/16/2026 20:49 | 1 | 337.40 |
| 10/16/2026 20:49 | 38 | 337.40 |
| 10/16/2026 20:49 | 1 | 337.40 |
| 10/16/2026 20:49 | 1 | 337.40 |
| 10/16/2026 20:49 | 60 | 337.49 |
| 10/16/2026 20:49 | 10 | 337.49 |
| 10/16/2026 20:49 | 10 | 337.51 |
| 10/16/2026 20:49 | 1 | 337.50 |
| 10/16/2026 20:49 | 38 | 337.40 |
| 10/16/2026 20:49 | 1 | 337.40 |
| 10/16/2026 20:49 | 7 | 337.40 |
| 10/16/2026 20:49 | 20 | 337.31 |
| 10/16/2026 20:49 | 7 | 337.31 |
| 10/16/2026 20:49 | 10 | 337.26 |
| 10/16/2026 20:49 | 365 | 337.31 |
| 10/16/2026 20:49 | 35 | 337.31 |
| 10/16/2026 20:49 | 10 | 337.44 |
| 10/16/2026 20:49 | 22 | 337.42 |
| 10/16/2026 20:49 | 28 | 337.33 |
| 10/16/2026 20:49 | 29 | 337.33 |
| 10/16/2026 20:49 | 40 | 337.41 |
| 10/16/2026 20:49 | 5 | 337.41 |
| 10/16/2026 20:49 | 10 | 337.41 |
| 10/16/2026 20:49 | 30 | 337.41 |
| 10/16/2026 20:49 | 20 | 337.41 |
| 10/16/2026 20:49 | 10 | 337.40 |
| 10/16/2026 20:49 | 20 | 337.37 |
| 10/16/2026 20:49 | 10 | 337.39 |
| 10/16/2026 20:49 | 80 | 337.30 |
| 10/16/2026 20:49 | 14 | 337.30 |
| 10/16/2026 20:49 | 80 | 337.30 |
| 10/16/2026 20:49 | 15 | 337.30 |
| 10/16/2026 20:49 | 40 | 337.30 |
| 10/16/2026 20:49 | 12 | 337.30 |
| 10/16/2026 20:49 | 1 | 337.30 |
| 10/16/2026 20:49 | 40 | 337.30 |
| 10/16/2026 20:49 | 10 | 337.30 |
| 10/16/2026 20:49 | 77 | 337.29 |
| 10/16/2026 20:49 | 23 | 337.29 |
| 10/16/2026 20:49 | 16 | 337.29 |
| 10/16/2026 20:49 | 91 | 337.28 |
| 10/16/2026 20:49 | 9 | 337.28 |
| 10/16/2026 20:49 | 1 | 337.27 |
| 10/16/2026 20:49 | 45 | 337.18 |
| 10/16/2026 20:49 | 200 | 337.15 |
| 10/16/2026 20:49 | 100 | 337.11 |
| 10/16/2026 20:49 | 21 | 337.06 |
| 10/16/2026 20:49 | 5 | 336.99 |
| 10/16/2026 20:49 | 5 | 336.99 |
| 10/16/2026 20:49 | 1 | 336.92 |
| 10/16/2026 20:49 | 10 | 336.92 |
| 10/16/2026 20:49 | 46 | 337.03 |
| 10/16/2026 20:49 | 2 | 336.93 |
| 10/16/2026 20:49 | 2 | 337.02 |
| 10/16/2026 20:49 | 9 | 337.00 |
| 10/16/2026 20:49 | 7 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 14 | 337.00 |
| 10/16/2026 20:49 | 2 | 337.00 |
| 10/16/2026 20:49 | 32 | 337.00 |
| 10/16/2026 20:49 | 2 | 337.00 |
| 10/16/2026 20:49 | 2 | 337.00 |
| 10/16/2026 20:49 | 9 | 336.99 |
| 10/16/2026 20:49 | 2 | 336.99 |
| 10/16/2026 20:49 | 6 | 336.91 |
| 10/16/2026 20:49 | 10 | 336.91 |
| 10/16/2026 20:49 | 10 | 336.91 |
| 10/16/2026 20:49 | 8 | 336.91 |
| 10/16/2026 20:49 | 7 | 336.91 |
| 10/16/2026 20:49 | 8 | 336.91 |
| 10/16/2026 20:49 | 6 | 336.91 |
| 10/16/2026 20:49 | 5 | 336.91 |
| 10/16/2026 20:49 | 5 | 336.91 |
| 10/16/2026 20:49 | 2 | 336.88 |
| 10/16/2026 20:49 | 5 | 336.88 |
| 10/16/2026 20:49 | 1 | 336.88 |
| 10/16/2026 20:49 | 100 | 336.89 |
| 10/16/2026 20:49 | 5 | 336.90 |
| 10/16/2026 20:49 | 61 | 336.90 |
| 10/16/2026 20:49 | 1 | 336.90 |
| 10/16/2026 20:49 | 14 | 337.00 |
| 10/16/2026 20:49 | 3 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 2 | 337.00 |
| 10/16/2026 20:49 | 175 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 200 | 337.00 |
| 10/16/2026 20:49 | 3 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 5 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 79 | 337.00 |
| 10/16/2026 20:49 | 6 | 337.00 |
| 10/16/2026 20:49 | 5 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 6 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 3 | 337.00 |
| 10/16/2026 20:49 | 5 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 4 | 337.00 |
| 10/16/2026 20:49 | 3 | 337.00 |
| 10/16/2026 20:49 | 5 | 337.00 |
| 10/16/2026 20:49 | 20 | 337.00 |
| 10/16/2026 20:49 | 5 | 337.00 |
| 10/16/2026 20:49 | 10 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 50 | 337.00 |
| 10/16/2026 20:49 | 4 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 5 | 337.00 |
| 10/16/2026 20:49 | 25 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 3 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 50 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 5 | 337.00 |
| 10/16/2026 20:49 | 8 | 337.00 |
| 10/16/2026 20:49 | 2 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 5 | 337.00 |
| 10/16/2026 20:49 | 10 | 337.00 |
| 10/16/2026 20:49 | 4 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 10 | 337.00 |
| 10/16/2026 20:49 | 5 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 10 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 9 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 3 | 337.00 |
| 10/16/2026 20:49 | 2 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 2 | 337.00 |
| 10/16/2026 20:49 | 50 | 337.00 |
| 10/16/2026 20:49 | 2 | 337.00 |
| 10/16/2026 20:49 | 8 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 5 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 2 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 30 | 337.00 |
| 10/16/2026 20:49 | 3 | 337.00 |
| 10/16/2026 20:49 | 2 | 337.00 |
| 10/16/2026 20:49 | 10 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 10 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 10 | 337.00 |
| 10/16/2026 20:49 | 4 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 5 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 8 | 337.00 |
| 10/16/2026 20:49 | 50 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 53 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 30 | 337.00 |
| 10/16/2026 20:49 | 5 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 9 | 337.00 |
| 10/16/2026 20:49 | 2 | 337.00 |
| 10/16/2026 20:49 | 20 | 337.00 |
| 10/16/2026 20:49 | 50 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 2 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 3 | 337.00 |
| 10/16/2026 20:49 | 10 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 2 | 337.00 |
| 10/16/2026 20:49 | 2 | 337.00 |
| 10/16/2026 20:49 | 2 | 337.00 |
| 10/16/2026 20:49 | 5 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 5 | 337.00 |
| 10/16/2026 20:49 | 10 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 4 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 10 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 3 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 5 | 337.00 |
| 10/16/2026 20:49 | 3 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 5 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 25 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 1 | 337.00 |
| 10/16/2026 20:49 | 40 | 337.01 |
| 10/16/2026 20:49 | 3 | 337.01 |
| 10/16/2026 20:49 | 4 | 337.02 |
| 10/16/2026 20:49 | 1 | 337.03 |
| 10/16/2026 20:49 | 1 | 337.03 |
| 10/16/2026 20:49 | 1 | 337.03 |
| 10/16/2026 20:49 | 8 | 337.07 |
| 10/16/2026 20:49 | 80 | 337.04 |
| 10/16/2026 20:49 | 40 | 337.04 |
| 10/16/2026 20:49 | 214 | 337.04 |
| 10/16/2026 20:49 | 26 | 337.04 |
| 10/16/2026 20:49 | 1 | 337.11 |
| 10/16/2026 20:49 | 4 | 337.12 |
| 10/16/2026 20:49 | 26 | 337.11 |
| 10/16/2026 20:49 | 1 | 337.11 |
| 10/16/2026 20:49 | 1 | 337.11 |
| 10/16/2026 20:49 | 103 | 337.11 |
| 10/16/2026 20:49 | 100 | 337.11 |
| 10/16/2026 20:49 | 3 | 337.11 |
| 10/16/2026 20:49 | 2 | 337.11 |
| 10/16/2026 20:49 | 10 | 337.11 |
| 10/16/2026 20:49 | 1 | 337.11 |
| 10/16/2026 20:49 | 105 | 337.11 |
| 10/16/2026 20:49 | 4 | 337.11 |
| 10/16/2026 20:49 | 1 | 337.12 |
| 10/16/2026 20:49 | 10 | 337.20 |
| 10/16/2026 20:49 | 100 | 337.25 |
| 10/16/2026 20:49 | 1 | 337.28 |
| 10/16/2026 20:49 | 24 | 337.28 |
| 10/16/2026 20:49 | 10 | 337.28 |
| 10/16/2026 20:49 | 240 | 337.28 |
| 10/16/2026 20:49 | 16 | 337.27 |
| 10/16/2026 20:49 | 100 | 337.27 |
| 10/16/2026 20:49 | 96 | 337.27 |
| 10/16/2026 20:49 | 5 | 337.27 |
| 10/16/2026 20:49 | 100 | 337.25 |
| 10/16/2026 20:49 | 10 | 337.20 |
| 10/16/2026 20:48 | 23 | 337.23 |
| 10/16/2026 20:48 | 21 | 337.23 |
| 10/16/2026 20:48 | 100 | 337.28 |
| 10/16/2026 20:48 | 44 | 337.29 |
| 10/16/2026 20:48 | 1 | 337.29 |
| 10/16/2026 20:48 | 10 | 337.29 |
| 10/16/2026 20:48 | 16 | 337.29 |
| 10/16/2026 20:48 | 1 | 337.29 |
| 10/16/2026 20:48 | 1 | 337.29 |
| 10/16/2026 20:48 | 22 | 337.29 |
| 10/16/2026 20:48 | 100 | 337.29 |
| 10/16/2026 20:48 | 100 | 337.28 |
| 10/16/2026 20:48 | 85 | 337.28 |
| 10/16/2026 20:48 | 67 | 337.28 |
| 10/16/2026 20:48 | 16 | 337.28 |
| 10/16/2026 20:48 | 2 | 337.17 |
| 10/16/2026 20:48 | 5 | 337.16 |
| 10/16/2026 20:48 | 1 | 337.14 |
| 10/16/2026 20:48 | 30 | 337.10 |
| 10/16/2026 20:48 | 1 | 337.14 |
| 10/16/2026 20:48 | 2 | 337.08 |
| 10/16/2026 20:48 | 11 | 337.15 |
| 10/16/2026 20:48 | 2 | 337.08 |
| 10/16/2026 20:48 | 1 | 337.10 |
| 10/16/2026 20:48 | 2 | 337.10 |
| 10/16/2026 20:48 | 15 | 337.10 |
| 10/16/2026 20:48 | 1 | 337.10 |
| 10/16/2026 20:48 | 15 | 337.10 |
| 10/16/2026 20:48 | 20 | 337.10 |
| 10/16/2026 20:48 | 2 | 337.11 |
| 10/16/2026 20:48 | 1 | 337.11 |
| 10/16/2026 20:48 | 1 | 337.11 |
| 10/16/2026 20:48 | 2 | 337.15 |
| 10/16/2026 20:48 | 1 | 337.15 |
| 10/16/2026 20:48 | 1 | 337.15 |
| 10/16/2026 20:48 | 40 | 337.16 |
| 10/16/2026 20:48 | 65 | 337.16 |
| 10/16/2026 20:48 | 1 | 337.21 |
| 10/16/2026 20:48 | 51 | 337.16 |
| 10/16/2026 20:48 | 10 | 337.22 |
| 10/16/2026 20:48 | 1 | 337.21 |
| 10/16/2026 20:48 | 20 | 337.22 |
| 10/16/2026 20:48 | 14 | 337.22 |
| 10/16/2026 20:48 | 26 | 337.22 |
| 10/16/2026 20:48 | 40 | 337.23 |
| 10/16/2026 20:48 | 30 | 337.25 |
| 10/16/2026 20:48 | 3 | 337.34 |
| 10/16/2026 20:48 | 10 | 337.27 |
| 10/16/2026 20:48 | 1 | 337.25 |
| 10/16/2026 20:48 | 6 | 337.26 |
| 10/16/2026 20:48 | 40 | 337.27 |
| 10/16/2026 20:48 | 100 | 337.27 |
| 10/16/2026 20:48 | 1 | 337.29 |
| 10/16/2026 20:48 | 25 | 337.29 |
| 10/16/2026 20:48 | 40 | 337.31 |
| 10/16/2026 20:48 | 40 | 337.31 |
| 10/16/2026 20:48 | 38 | 337.32 |
| 10/16/2026 20:48 | 2 | 337.32 |
| 10/16/2026 20:48 | 28 | 337.33 |
| 10/16/2026 20:48 | 4 | 337.38 |
| 10/16/2026 20:48 | 5 | 337.38 |
| 10/16/2026 20:48 | 4 | 337.48 |
| 10/16/2026 20:48 | 2 | 337.45 |
| 10/16/2026 20:48 | 1 | 337.45 |
| 10/16/2026 20:48 | 30 | 337.46 |
| 10/16/2026 20:48 | 2 | 337.47 |
| 10/16/2026 20:48 | 31 | 337.47 |
| 10/16/2026 20:48 | 7 | 337.47 |
| 10/16/2026 20:48 | 80 | 337.47 |
| 10/16/2026 20:48 | 2 | 337.47 |
| 10/16/2026 20:48 | 10 | 337.48 |
| 10/16/2026 20:48 | 120 | 337.48 |
| 10/16/2026 20:48 | 1 | 337.585 |
| 10/16/2026 20:48 | 12 | 337.46 |
| 10/16/2026 20:48 | 3 | 337.51 |
| 10/16/2026 20:48 | 25 | 337.58 |
| 10/16/2026 20:48 | 21 | 337.59 |
| 10/16/2026 20:48 | 1 | 337.59 |
| 10/16/2026 20:48 | 18 | 337.59 |
| 10/16/2026 20:48 | 7 | 337.65 |
| 10/16/2026 20:48 | 3 | 337.61 |
| 10/16/2026 20:48 | 4 | 337.68 |
| 10/16/2026 20:48 | 2 | 337.68 |
| 10/16/2026 20:48 | 11 | 337.68 |
| 10/16/2026 20:48 | 1 | 337.68 |
| 10/16/2026 20:48 | 28 | 337.68 |
| 10/16/2026 20:48 | 2 | 337.68 |
| 10/16/2026 20:48 | 106 | 337.60 |
| 10/16/2026 20:48 | 4 | 337.60 |
| 10/16/2026 20:48 | 14 | 337.57 |
| 10/16/2026 20:48 | 2 | 337.57 |
| 10/16/2026 20:48 | 40 | 337.56 |
| 10/16/2026 20:48 | 40 | 337.56 |
| 10/16/2026 20:48 | 40 | 337.55 |
| 10/16/2026 20:48 | 40 | 337.55 |
| 10/16/2026 20:48 | 16 | 337.54 |
| 10/16/2026 20:48 | 20 | 337.51 |
| 10/16/2026 20:48 | 1 | 337.50 |
| 10/16/2026 20:48 | 57 | 337.50 |
| 10/16/2026 20:48 | 3 | 337.50 |
| 10/16/2026 20:48 | 2 | 337.47 |
| 10/16/2026 20:48 | 1 | 337.47 |
| 10/16/2026 20:48 | 2 | 337.47 |
| 10/16/2026 20:48 | 3 | 337.47 |
| 10/16/2026 20:48 | 1 | 337.47 |
| 10/16/2026 20:48 | 19 | 337.47 |
| 10/16/2026 20:48 | 4 | 337.50 |
| 10/16/2026 20:48 | 14 | 337.50 |
| 10/16/2026 20:48 | 23 | 337.50 |
| 10/16/2026 20:48 | 17 | 337.50 |
| 10/16/2026 20:48 | 40 | 337.50 |
| 10/16/2026 20:48 | 40 | 337.50 |
| 10/16/2026 20:48 | 4 | 337.49 |
| 10/16/2026 20:48 | 10 | 337.49 |
| 10/16/2026 20:48 | 2 | 337.49 |
| 10/16/2026 20:48 | 28 | 337.49 |
| 10/16/2026 20:48 | 16 | 337.48 |
| 10/16/2026 20:47 | 2 | 337.46 |
| 10/16/2026 20:47 | 1 | 337.46 |
| 10/16/2026 20:47 | 1 | 337.46 |
| 10/16/2026 20:47 | 1 | 337.46 |
| 10/16/2026 20:47 | 11 | 337.46 |
| 10/16/2026 20:47 | 1 | 337.46 |
| 10/16/2026 20:47 | 40 | 337.46 |
| 10/16/2026 20:47 | 2 | 337.52 |
| 10/16/2026 20:47 | 2 | 337.52 |
| 10/16/2026 20:47 | 18 | 337.52 |
| 10/16/2026 20:47 | 10 | 337.50 |
| 10/16/2026 20:47 | 6 | 337.50 |
| 10/16/2026 20:47 | 43 | 337.50 |
| 10/16/2026 20:47 | 10 | 337.50 |
| 10/16/2026 20:47 | 16 | 337.49 |
| 10/16/2026 20:47 | 1 | 337.40 |
| 10/16/2026 20:47 | 15 | 337.40 |
| 10/16/2026 20:47 | 40 | 337.40 |
| 10/16/2026 20:47 | 40 | 337.40 |
| 10/16/2026 20:47 | 1 | 337.50 |
| 10/16/2026 20:47 | 49 | 337.50 |
| 10/16/2026 20:47 | 5 | 337.49 |
| 10/16/2026 20:47 | 1 | 337.46 |
| 10/16/2026 20:47 | 1 | 337.45 |
| 10/16/2026 20:47 | 1 | 337.46 |
| 10/16/2026 20:47 | 4 | 337.45 |
| 10/16/2026 20:47 | 10 | 337.45 |
| 10/16/2026 20:47 | 1 | 337.47 |
| 10/16/2026 20:47 | 60 | 337.50 |
| 10/16/2026 20:47 | 16 | 337.49 |
| 10/16/2026 20:47 | 16 | 337.50 |
| 10/16/2026 20:47 | 44 | 337.50 |
| 10/16/2026 20:47 | 16 | 337.49 |
| 10/16/2026 20:47 | 10 | 337.55 |
| 10/16/2026 20:47 | 1 | 337.55 |
| 10/16/2026 20:47 | 1 | 337.55 |
| 10/16/2026 20:47 | 2 | 337.53 |
| 10/16/2026 20:47 | 4 | 337.50 |
| 10/16/2026 20:47 | 1 | 337.50 |
| 10/16/2026 20:47 | 1 | 337.51 |
| 10/16/2026 20:47 | 2 | 337.50 |
| 10/16/2026 20:47 | 19 | 337.50 |
| 10/16/2026 20:47 | 1 | 337.50 |
| 10/16/2026 20:47 | 20 | 337.50 |
| 10/16/2026 20:47 | 20 | 337.50 |
| 10/16/2026 20:47 | 2 | 337.50 |
| 10/16/2026 20:47 | 7 | 337.50 |
| 10/16/2026 20:47 | 11 | 337.50 |
| 10/16/2026 20:47 | 3 | 337.49 |
| 10/16/2026 20:47 | 30 | 337.49 |
| 10/16/2026 20:47 | 10 | 337.48 |
| 10/16/2026 20:47 | 1 | 337.50 |
| 10/16/2026 20:47 | 2 | 337.50 |
| 10/16/2026 20:47 | 10 | 337.50 |
| 10/16/2026 20:47 | 40 | 337.50 |
| 10/16/2026 20:47 | 60 | 337.50 |
| 10/16/2026 20:47 | 1 | 337.49 |
| 10/16/2026 20:47 | 1 | 337.49 |
| 10/16/2026 20:47 | 1 | 337.49 |
| 10/16/2026 20:47 | 1 | 337.49 |
| 10/16/2026 20:47 | 6 | 337.48 |
| 10/16/2026 20:47 | 13 | 337.39 |
| 10/16/2026 20:47 | 1 | 337.30 |
| 10/16/2026 20:47 | 1 | 337.29 |
| 10/16/2026 20:47 | 1 | 337.30 |
| 10/16/2026 20:47 | 1 | 337.30 |
| 10/16/2026 20:47 | 3 | 337.34 |
| 10/16/2026 20:47 | 2 | 337.31 |
| 10/16/2026 20:47 | 1 | 337.31 |
| 10/16/2026 20:47 | 12 | 337.28 |
| 10/16/2026 20:47 | 12 | 337.34 |
| 10/16/2026 20:47 | 1 | 337.28 |
| 10/16/2026 20:47 | 5 | 337.32 |
| 10/16/2026 20:47 | 1 | 337.31 |
| 10/16/2026 20:47 | 119 | 337.31 |
| 10/16/2026 20:47 | 1 | 337.31 |
| 10/16/2026 20:47 | 1 | 337.31 |
| 10/16/2026 20:47 | 1 | 337.31 |
| 10/16/2026 20:47 | 38 | 337.31 |
| 10/16/2026 20:47 | 11 | 337.44 |
| 10/16/2026 20:47 | 8 | 337.46 |
| 10/16/2026 20:47 | 1 | 337.34 |
| 10/16/2026 20:47 | 12 | 337.38 |
| 10/16/2026 20:47 | 1 | 337.40 |
| 10/16/2026 20:47 | 3 | 337.41 |
| 10/16/2026 20:47 | 40 | 337.42 |
| 10/16/2026 20:47 | 1 | 337.43 |
| 10/16/2026 20:47 | 5 | 337.56 |
| 10/16/2026 20:47 | 9 | 337.43 |
| 10/16/2026 20:47 | 21 | 337.51 |
| 10/16/2026 20:47 | 14 | 337.44 |
| 10/16/2026 20:47 | 40 | 337.46 |
| 10/16/2026 20:47 | 13 | 337.46 |
| 10/16/2026 20:47 | 40 | 337.46 |
| 10/16/2026 20:47 | 8 | 337.49 |
| 10/16/2026 20:47 | 29 | 337.49 |
| 10/16/2026 20:47 | 3 | 337.49 |
| 10/16/2026 20:47 | 71 | 337.49 |
| 10/16/2026 20:47 | 29 | 337.49 |
| 10/16/2026 20:47 | 1 | 337.49 |
| 10/16/2026 20:47 | 20 | 337.50 |
| 10/16/2026 20:47 | 40 | 337.50 |
| 10/16/2026 20:47 | 3 | 337.50 |
| 10/16/2026 20:47 | 1 | 337.50 |
| 10/16/2026 20:47 | 1 | 337.50 |
| 10/16/2026 20:47 | 80 | 337.50 |
| 10/16/2026 20:47 | 1 | 337.50 |
| 10/16/2026 20:47 | 200 | 337.50 |
| 10/16/2026 20:47 | 1 | 337.50 |
| 10/16/2026 20:47 | 35 | 337.50 |
| 10/16/2026 20:47 | 3 | 337.50 |
| 10/16/2026 20:47 | 40 | 337.50 |
| 10/16/2026 20:47 | 30 | 337.50 |
| 10/16/2026 20:47 | 5 | 337.50 |
| 10/16/2026 20:47 | 1 | 337.50 |
| 10/16/2026 20:47 | 3 | 337.50 |
| 10/16/2026 20:47 | 2 | 337.50 |
| 10/16/2026 20:47 | 5 | 337.50 |
| 10/16/2026 20:47 | 10 | 337.50 |
| 10/16/2026 20:47 | 3 | 337.50 |
| 10/16/2026 20:47 | 50 | 337.50 |
| 10/16/2026 20:47 | 37 | 337.52 |
| 10/16/2026 20:47 | 40 | 337.52 |
| 10/16/2026 20:47 | 15 | 337.52 |
| 10/16/2026 20:47 | 1 | 337.52 |
| 10/16/2026 20:47 | 1 | 337.52 |
| 10/16/2026 20:47 | 5 | 337.58 |
| 10/16/2026 20:47 | 40 | 337.60 |
| 10/16/2026 20:47 | 3 | 337.60 |
| 10/16/2026 20:47 | 1 | 337.60 |
| 10/16/2026 20:47 | 20 | 337.60 |
| 10/16/2026 20:46 | 14 | 337.625 |
| 10/16/2026 20:46 | 100 | 337.55 |
| 10/16/2026 20:46 | 40 | 337.61 |
| 10/16/2026 20:46 | 40 | 337.61 |
| 10/16/2026 20:46 | 3 | 337.62 |
| 10/16/2026 20:46 | 38 | 337.62 |
| 10/16/2026 20:46 | 2 | 337.62 |
| 10/16/2026 20:46 | 4 | 337.68 |
| 10/16/2026 20:46 | 10 | 337.68 |
| 10/16/2026 20:46 | 16 | 337.75 |
| 10/16/2026 20:46 | 1 | 337.75 |
| 10/16/2026 20:46 | 19 | 337.75 |
| 10/16/2026 20:46 | 16 | 337.74 |
| 10/16/2026 20:46 | 5 | 337.65 |
| 10/16/2026 20:46 | 1 | 337.65 |
| 10/16/2026 20:46 | 4 | 337.65 |
| 10/16/2026 20:46 | 2 | 337.65 |
| 10/16/2026 20:46 | 78 | 337.65 |
| 10/16/2026 20:46 | 19 | 337.64 |
| 10/16/2026 20:46 | 40 | 337.64 |
| 10/16/2026 20:46 | 1 | 337.67 |
| 10/16/2026 20:46 | 23 | 337.67 |
| 10/16/2026 20:46 | 40 | 337.65 |
| 10/16/2026 20:46 | 949 | 337.65 |
| 10/16/2026 20:46 | 1 | 337.65 |
| 10/16/2026 20:46 | 130 | 337.65 |
| 10/16/2026 20:46 | 17 | 337.74 |
| 10/16/2026 20:46 | 3 | 337.70 |
| 10/16/2026 20:46 | 27 | 337.70 |
| 10/16/2026 20:46 | 12 | 337.71 |
| 10/16/2026 20:46 | 1 | 337.71 |
| 10/16/2026 20:46 | 27 | 337.71 |
| 10/16/2026 20:46 | 13 | 337.73 |
| 10/16/2026 20:46 | 18 | 337.75 |
| 10/16/2026 20:46 | 19 | 337.75 |
| 10/16/2026 20:46 | 120 | 337.75 |
| 10/16/2026 20:46 | 2 | 337.79 |
| 10/16/2026 20:46 | 25 | 337.76 |
| 10/16/2026 20:46 | 40 | 337.77 |
| 10/16/2026 20:46 | 2 | 337.78 |
| 10/16/2026 20:46 | 1 | 337.78 |
| 10/16/2026 20:46 | 1 | 337.78 |
| 10/16/2026 20:46 | 120 | 337.78 |
| 10/16/2026 20:46 | 1 | 337.865 |
| 10/16/2026 20:46 | 22 | 337.86 |
| 10/16/2026 20:46 | 1 | 337.95 |
| 10/16/2026 20:46 | 4 | 337.95 |
| 10/16/2026 20:46 | 40 | 337.97 |
| 10/16/2026 20:46 | 5 | 337.99 |
| 10/16/2026 20:46 | 10 | 337.99 |
| 10/16/2026 20:46 | 17 | 337.98 |
| 10/16/2026 20:46 | 1 | 337.98 |
| 10/16/2026 20:46 | 10 | 337.98 |
| 10/16/2026 20:46 | 11 | 337.98 |
| 10/16/2026 20:46 | 40 | 337.98 |
| 10/16/2026 20:46 | 10 | 337.98 |
| 10/16/2026 20:46 | 41 | 337.97 |
| 10/16/2026 20:46 | 1 | 337.86 |
| 10/16/2026 20:46 | 40 | 337.83 |
| 10/16/2026 20:46 | 100 | 337.83 |
| 10/16/2026 20:46 | 40 | 337.69 |
| 10/16/2026 20:46 | 12 | 337.66 |
| 10/16/2026 20:46 | 14 | 337.66 |
| 10/16/2026 20:46 | 40 | 337.66 |
| 10/16/2026 20:46 | 80 | 337.66 |
| 10/16/2026 20:46 | 12 | 337.67 |
| 10/16/2026 20:46 | 80 | 337.68 |
| 10/16/2026 20:46 | 3 | 337.69 |
| 10/16/2026 20:46 | 40 | 337.79 |
| 10/16/2026 20:46 | 100 | 337.67 |
| 10/16/2026 20:46 | 10 | 337.70 |
| 10/16/2026 20:46 | 40 | 337.70 |
| 10/16/2026 20:46 | 100 | 337.71 |
| 10/16/2026 20:46 | 120 | 337.77 |
| 10/16/2026 20:46 | 10 | 337.77 |
| 10/16/2026 20:46 | 3 | 337.77 |
| 10/16/2026 20:46 | 10 | 337.82 |
| 10/16/2026 20:46 | 1 | 337.86 |
| 10/16/2026 20:46 | 8 | 337.86 |
| 10/16/2026 20:46 | 40 | 337.86 |
| 10/16/2026 20:46 | 20 | 337.92 |
| 10/16/2026 20:46 | 20 | 337.875 |
| 10/16/2026 20:46 | 20 | 337.875 |
| 10/16/2026 20:46 | 20 | 337.875 |
| 10/16/2026 20:46 | 20 | 337.875 |
| 10/16/2026 20:46 | 17 | 337.88 |
| 10/16/2026 20:46 | 16 | 337.87 |
| 10/16/2026 20:46 | 23 | 337.87 |
| 10/16/2026 20:46 | 1 | 337.87 |
| 10/16/2026 20:46 | 22 | 337.87 |
| 10/16/2026 20:46 | 1 | 337.87 |
| 10/16/2026 20:46 | 17 | 337.87 |
| 10/16/2026 20:46 | 1 | 337.86 |
| 10/16/2026 20:46 | 7 | 337.86 |
| 10/16/2026 20:46 | 12 | 337.86 |
| 10/16/2026 20:46 | 28 | 337.85 |
| 10/16/2026 20:46 | 40 | 337.85 |
| 10/16/2026 20:46 | 6 | 337.85 |
| 10/16/2026 20:46 | 34 | 337.77 |
| 10/16/2026 20:46 | 6 | 337.77 |
| 10/16/2026 20:46 | 40 | 337.77 |
| 10/16/2026 20:46 | 80 | 337.77 |
| 10/16/2026 20:46 | 40 | 337.77 |
| 10/16/2026 20:46 | 3 | 337.76 |
| 10/16/2026 20:46 | 4 | 337.76 |
| 10/16/2026 20:46 | 12 | 337.76 |
| 10/16/2026 20:46 | 4 | 337.76 |
| 10/16/2026 20:45 | 10 | 337.515 |
| 10/16/2026 20:45 | 3 | 337.515 |
| 10/16/2026 20:45 | 4 | 337.515 |
| 10/16/2026 20:45 | 3 | 337.53 |
| 10/16/2026 20:45 | 8 | 337.53 |
| 10/16/2026 20:45 | 5 | 337.53 |
| 10/16/2026 20:45 | 2 | 337.51 |
| 10/16/2026 20:45 | 1 | 337.51 |
| 10/16/2026 20:45 | 2 | 337.51 |
| 10/16/2026 20:45 | 2 | 337.52 |
| 10/16/2026 20:45 | 10 | 337.52 |
| 10/16/2026 20:45 | 4 | 337.52 |
| 10/16/2026 20:45 | 36 | 337.52 |
| 10/16/2026 20:45 | 4 | 337.52 |
| 10/16/2026 20:45 | 36 | 337.52 |
| 10/16/2026 20:45 | 6 | 337.55 |
| 10/16/2026 20:45 | 500 | 337.55 |
| 10/16/2026 20:45 | 80 | 337.56 |
| 10/16/2026 20:45 | 9 | 337.60 |
| 10/16/2026 20:45 | 11 | 337.60 |
| 10/16/2026 20:45 | 200 | 337.61 |
| 10/16/2026 20:45 | 22 | 337.62 |
| 10/16/2026 20:45 | 2 | 337.64 |
| 10/16/2026 20:45 | 72 | 337.64 |
| 10/16/2026 20:45 | 10 | 337.64 |
| 10/16/2026 20:45 | 9 | 337.64 |
| 10/16/2026 20:45 | 2 | 337.67 |
| 10/16/2026 20:45 | 8 | 337.67 |
| 10/16/2026 20:45 | 2 | 337.71 |
| 10/16/2026 20:45 | 7 | 337.71 |
| 10/16/2026 20:45 | 57 | 337.64 |
| 10/16/2026 20:45 | 1 | 337.64 |
| 10/16/2026 20:45 | 2 | 337.64 |
| 10/16/2026 20:45 | 9 | 337.64 |
| 10/16/2026 20:45 | 10 | 337.67 |
| 10/16/2026 20:45 | 1 | 337.64 |
| 10/16/2026 20:45 | 1 | 337.64 |
| 10/16/2026 20:45 | 40 | 337.64 |
| 10/16/2026 20:45 | 58 | 337.67 |
| 10/16/2026 20:45 | 2 | 337.67 |
| 10/16/2026 20:45 | 12 | 337.64 |
| 10/16/2026 20:45 | 40 | 337.64 |
| 10/16/2026 20:45 | 4 | 337.65 |
| 10/16/2026 20:45 | 1 | 337.65 |
| 10/16/2026 20:45 | 35 | 337.65 |
| 10/16/2026 20:45 | 14 | 337.71 |
| 10/16/2026 20:45 | 15 | 337.71 |
| 10/16/2026 20:45 | 10 | 337.71 |
| 10/16/2026 20:45 | 12 | 337.705 |
| 10/16/2026 20:45 | 3 | 337.70 |
| 10/16/2026 20:45 | 14 | 337.70 |
| 10/16/2026 20:45 | 1 | 337.90 |
| 10/16/2026 20:45 | 1 | 337.90 |
| 10/16/2026 20:45 | 39 | 337.90 |
| 10/16/2026 20:45 | 1 | 337.90 |
| 10/16/2026 20:45 | 40 | 337.89 |
| 10/16/2026 20:45 | 40 | 337.87 |
| 10/16/2026 20:45 | 100 | 337.87 |
| 10/16/2026 20:45 | 2 | 337.85 |
| 10/16/2026 20:45 | 2 | 337.85 |
| 10/16/2026 20:45 | 1 | 337.85 |
| 10/16/2026 20:45 | 5 | 337.60 |
| 10/16/2026 20:45 | 16 | 337.60 |
| 10/16/2026 20:45 | 1 | 337.60 |
| 10/16/2026 20:45 | 8 | 337.60 |
| 10/16/2026 20:45 | 3 | 337.60 |
| 10/16/2026 20:45 | 13 | 337.60 |
| 10/16/2026 20:45 | 1 | 337.60 |
| 10/16/2026 20:45 | 3 | 337.60 |
| 10/16/2026 20:45 | 13 | 337.60 |
| 10/16/2026 20:45 | 83 | 337.58 |
| 10/16/2026 20:45 | 40 | 337.58 |
| 10/16/2026 20:45 | 29 | 337.59 |
| 10/16/2026 20:45 | 10 | 337.60 |
| 10/16/2026 20:45 | 6 | 337.60 |
| 10/16/2026 20:45 | 9 | 337.59 |
| 10/16/2026 20:45 | 2 | 337.59 |
| 10/16/2026 20:45 | 200 | 337.59 |
| 10/16/2026 20:45 | 1 | 337.60 |
| 10/16/2026 20:45 | 3 | 337.60 |
| 10/16/2026 20:45 | 40 | 337.62 |
| 10/16/2026 20:45 | 10 | 337.62 |
| 10/16/2026 20:45 | 40 | 337.62 |
| 10/16/2026 20:45 | 41 | 337.64 |
| 10/16/2026 20:45 | 6 | 337.64 |
| 10/16/2026 20:45 | 40 | 337.64 |
| 10/16/2026 20:45 | 1 | 337.65 |
| 10/16/2026 20:45 | 1 | 337.67 |
| 10/16/2026 20:45 | 40 | 337.67 |
| 10/16/2026 20:45 | 40 | 337.68 |
| 10/16/2026 20:45 | 40 | 337.68 |
| 10/16/2026 20:45 | 1 | 337.69 |
| 10/16/2026 20:45 | 1 | 337.76 |
| 10/16/2026 20:45 | 1 | 337.76 |
| 10/16/2026 20:45 | 19 | 337.80 |
| 10/16/2026 20:45 | 1 | 337.80 |
| 10/16/2026 20:45 | 12 | 337.80 |
| 10/16/2026 20:45 | 17 | 337.81 |
| 10/16/2026 20:45 | 80 | 337.81 |
| 10/16/2026 20:45 | 4 | 337.82 |
| 10/16/2026 20:45 | 2 | 337.82 |
| 10/16/2026 20:45 | 2 | 337.82 |
| 10/16/2026 20:45 | 30 | 337.82 |
| 10/16/2026 20:45 | 11 | 337.82 |
| 10/16/2026 20:45 | 8 | 337.82 |
| 10/16/2026 20:45 | 32 | 337.82 |
| 10/16/2026 20:45 | 4 | 337.82 |
| 10/16/2026 20:45 | 1 | 337.82 |
| 10/16/2026 20:45 | 2 | 337.82 |
| 10/16/2026 20:45 | 1 | 337.82 |
| 10/16/2026 20:45 | 2 | 337.82 |
| 10/16/2026 20:45 | 1 | 337.83 |
| 10/16/2026 20:45 | 38 | 337.83 |
| 10/16/2026 20:45 | 2 | 337.83 |
| 10/16/2026 20:45 | 1 | 337.85 |
| 10/16/2026 20:45 | 1 | 337.85 |
| 10/16/2026 20:45 | 40 | 337.85 |
| 10/16/2026 20:45 | 2 | 337.86 |
| 10/16/2026 20:45 | 25 | 337.91 |
| 10/16/2026 20:45 | 13 | 337.95 |
| 10/16/2026 20:45 | 1 | 337.92 |
| 10/16/2026 20:45 | 1 | 337.92 |
| 10/16/2026 20:45 | 38 | 337.92 |
| 10/16/2026 20:45 | 5 | 337.95 |
| 10/16/2026 20:45 | 2 | 337.91 |
| 10/16/2026 20:45 | 1 | 337.91 |
| 10/16/2026 20:45 | 13 | 337.98 |
| 10/16/2026 20:45 | 13 | 337.98 |
| 10/16/2026 20:45 | 2 | 337.98 |
| 10/16/2026 20:45 | 18 | 337.98 |
| 10/16/2026 20:45 | 35 | 337.98 |
| 10/16/2026 20:45 | 1 | 337.98 |
| 10/16/2026 20:45 | 1 | 337.98 |
| 10/16/2026 20:45 | 3 | 337.98 |
| 10/16/2026 20:45 | 17 | 337.98 |
| 10/16/2026 20:45 | 42 | 337.97 |
| 10/16/2026 20:45 | 13 | 337.95 |
| 10/16/2026 20:45 | 1 | 337.95 |
| 10/16/2026 20:45 | 21 | 337.95 |
| 10/16/2026 20:45 | 5 | 337.95 |
| 10/16/2026 20:45 | 7 | 337.94 |
| 10/16/2026 20:45 | 15 | 337.94 |
| 10/16/2026 20:45 | 4 | 337.86 |
| 10/16/2026 20:45 | 4 | 337.92 |
| 10/16/2026 20:45 | 20 | 337.92 |
| 10/16/2026 20:45 | 2 | 337.94 |
| 10/16/2026 20:45 | 4 | 337.90 |
| 10/16/2026 20:45 | 2 | 337.90 |
| 10/16/2026 20:45 | 22 | 337.93 |
| 10/16/2026 20:45 | 44 | 337.93 |
| 10/16/2026 20:45 | 10 | 337.90 |
| 10/16/2026 20:45 | 40 | 337.90 |
| 10/16/2026 20:45 | 1 | 337.90 |
| 10/16/2026 20:45 | 1 | 337.90 |
| 10/16/2026 20:45 | 58 | 337.90 |
| 10/16/2026 20:45 | 16 | 337.89 |
| 10/16/2026 20:45 | 36 | 337.89 |
| 10/16/2026 20:45 | 2 | 337.89 |
| 10/16/2026 20:45 | 5 | 337.89 |
| 10/16/2026 20:44 | 4 | 337.93 |
| 10/16/2026 20:44 | 8 | 337.845 |
| 10/16/2026 20:44 | 5 | 337.92 |
| 10/16/2026 20:44 | 1 | 337.845 |
| 10/16/2026 20:44 | 1 | 337.93 |
| 10/16/2026 20:44 | 1 | 337.845 |
| 10/16/2026 20:44 | 10 | 337.69 |
| 10/16/2026 20:44 | 5 | 337.75 |
| 10/16/2026 20:44 | 3 | 337.76 |
| 10/16/2026 20:44 | 2 | 337.76 |
| 10/16/2026 20:44 | 17 | 337.76 |
| 10/16/2026 20:44 | 19 | 337.76 |
| 10/16/2026 20:44 | 30 | 337.76 |
| 10/16/2026 20:44 | 30 | 337.85 |
| 10/16/2026 20:44 | 2 | 337.85 |
| 10/16/2026 20:44 | 8 | 337.85 |
| 10/16/2026 20:44 | 72 | 337.86 |
| 10/16/2026 20:44 | 8 | 337.86 |
| 10/16/2026 20:44 | 1 | 337.87 |
| 10/16/2026 20:44 | 1 | 337.87 |
| 10/16/2026 20:44 | 1 | 337.87 |
| 10/16/2026 20:44 | 38 | 337.87 |
| 10/16/2026 20:44 | 3 | 337.88 |
| 10/16/2026 20:44 | 2 | 337.87 |
| 10/16/2026 20:44 | 1 | 337.99 |
| 10/16/2026 20:44 | 4 | 338.01 |
| 10/16/2026 20:44 | 14 | 337.90 |
| 10/16/2026 20:44 | 1 | 337.90 |
| 10/16/2026 20:44 | 2 | 337.90 |
| 10/16/2026 20:44 | 2 | 337.90 |
| 10/16/2026 20:44 | 10 | 337.96 |
| 10/16/2026 20:44 | 14 | 337.96 |
| 10/16/2026 20:44 | 1 | 337.96 |
| 10/16/2026 20:44 | 4 | 337.96 |
| 10/16/2026 20:44 | 4 | 337.96 |
| 10/16/2026 20:44 | 13 | 337.96 |
| 10/16/2026 20:44 | 4 | 337.95 |
| 10/16/2026 20:44 | 2 | 337.85 |
| 10/16/2026 20:44 | 17 | 337.95 |
| 10/16/2026 20:44 | 1 | 337.85 |
| 10/16/2026 20:44 | 1 | 337.85 |
| 10/16/2026 20:44 | 12 | 337.85 |
| 10/16/2026 20:44 | 10 | 337.90 |
| 10/16/2026 20:44 | 17 | 337.95 |
| 10/16/2026 20:44 | 1 | 337.95 |
| 10/16/2026 20:44 | 1 | 337.95 |
| 10/16/2026 20:44 | 1 | 337.95 |
| 10/16/2026 20:44 | 25 | 337.95 |
| 10/16/2026 20:44 | 40 | 337.95 |
| 10/16/2026 20:44 | 35 | 337.95 |
| 10/16/2026 20:44 | 1 | 337.95 |
| 10/16/2026 20:44 | 1 | 337.95 |
| 10/16/2026 20:44 | 18 | 337.95 |
| 10/16/2026 20:44 | 41 | 337.90 |
| 10/16/2026 20:44 | 5 | 337.90 |
| 10/16/2026 20:44 | 1 | 337.90 |
| 10/16/2026 20:44 | 13 | 337.85 |
| 10/16/2026 20:44 | 5 | 337.85 |
| 10/16/2026 20:44 | 5 | 337.85 |
| 10/16/2026 20:44 | 5 | 337.85 |
| 10/16/2026 20:44 | 4 | 337.90 |
| 10/16/2026 20:44 | 1 | 337.90 |
| 10/16/2026 20:44 | 40 | 337.90 |
| 10/16/2026 20:44 | 23 | 337.90 |
| 10/16/2026 20:44 | 19 | 337.90 |
| 10/16/2026 20:44 | 2 | 337.90 |
| 10/16/2026 20:44 | 36 | 337.90 |
| 10/16/2026 20:44 | 44 | 337.89 |
| 10/16/2026 20:44 | 4 | 337.80 |
| 10/16/2026 20:44 | 40 | 337.80 |
| 10/16/2026 20:44 | 10 | 337.93 |
| 10/16/2026 20:44 | 18 | 337.93 |
| 10/16/2026 20:44 | 2 | 337.95 |
| 10/16/2026 20:44 | 16 | 337.95 |
| 10/16/2026 20:44 | 24 | 337.95 |
| 10/16/2026 20:44 | 16 | 337.94 |
| 10/16/2026 20:44 | 40 | 337.93 |
| 10/16/2026 20:44 | 15 | 337.92 |
| 10/16/2026 20:44 | 2 | 337.92 |
| 10/16/2026 20:44 | 2 | 337.92 |
| 10/16/2026 20:44 | 13 | 337.90 |
| 10/16/2026 20:44 | 3 | 337.70 |
| 10/16/2026 20:44 | 27 | 337.70 |
| 10/16/2026 20:44 | 18 | 337.69 |
| 10/16/2026 20:44 | 1 | 337.69 |
| 10/16/2026 20:44 | 51 | 337.69 |
| 10/16/2026 20:44 | 40 | 337.70 |
| 10/16/2026 20:44 | 24 | 337.77 |
| 10/16/2026 20:44 | 16 | 337.77 |
| 10/16/2026 20:44 | 11 | 337.77 |
| 10/16/2026 20:44 | 40 | 337.78 |
| 10/16/2026 20:44 | 1 | 337.78 |
| 10/16/2026 20:44 | 40 | 337.78 |
| 10/16/2026 20:44 | 18 | 337.78 |
| 10/16/2026 20:44 | 40 | 337.78 |
| 10/16/2026 20:44 | 1 | 337.79 |
| 10/16/2026 20:43 | 3 | 337.79 |
| 10/16/2026 20:43 | 34 | 337.79 |
| 10/16/2026 20:43 | 12 | 337.79 |
| 10/16/2026 20:43 | 80 | 337.79 |
| 10/16/2026 20:43 | 2 | 337.79 |
| 10/16/2026 20:43 | 71 | 337.84 |
| 10/16/2026 20:43 | 1 | 337.84 |
| 10/16/2026 20:43 | 119 | 337.84 |
| 10/16/2026 20:43 | 1 | 337.77 |
| 10/16/2026 20:43 | 40 | 337.79 |
| 10/16/2026 20:43 | 4 | 337.78 |
| 10/16/2026 20:43 | 20 | 337.78 |
| 10/16/2026 20:43 | 100 | 337.78 |
| 10/16/2026 20:43 | 91 | 337.77 |
| 10/16/2026 20:43 | 7 | 337.77 |
| 10/16/2026 20:43 | 20 | 337.74 |
| 10/16/2026 20:43 | 2 | 337.77 |
| 10/16/2026 20:43 | 2 | 337.73 |
| 10/16/2026 20:43 | 14 | 337.73 |
| 10/16/2026 20:43 | 26 | 337.73 |
| 10/16/2026 20:43 | 20 | 337.73 |
| 10/16/2026 20:43 | 16 | 337.72 |
| 10/16/2026 20:43 | 2 | 337.70 |
| 10/16/2026 20:43 | 2 | 337.70 |
| 10/16/2026 20:43 | 2 | 337.70 |
| 10/16/2026 20:43 | 4 | 337.66 |
| 10/16/2026 20:43 | 2 | 337.66 |
| 10/16/2026 20:43 | 6 | 337.76 |
| 10/16/2026 20:43 | 40 | 337.67 |
| 10/16/2026 20:43 | 40 | 337.67 |
| 10/16/2026 20:43 | 4 | 337.67 |
| 10/16/2026 20:43 | 1 | 337.67 |
| 10/16/2026 20:43 | 35 | 337.67 |
| 10/16/2026 20:43 | 13 | 337.77 |
| 10/16/2026 20:43 | 2 | 337.68 |
| 10/16/2026 20:43 | 30 | 337.70 |
| 10/16/2026 20:43 | 1 | 337.70 |
| 10/16/2026 20:43 | 37 | 337.70 |
| 10/16/2026 20:43 | 3 | 337.70 |
| 10/16/2026 20:43 | 1 | 337.71 |
| 10/16/2026 20:43 | 32 | 337.72 |
| 10/16/2026 20:43 | 8 | 337.76 |
| 10/16/2026 20:43 | 10 | 337.76 |
| 10/16/2026 20:43 | 10 | 337.76 |
| 10/16/2026 20:43 | 40 | 337.76 |
| 10/16/2026 20:43 | 6 | 337.87 |
| 10/16/2026 20:43 | 13 | 337.87 |
| 10/16/2026 20:43 | 1 | 337.84 |
| 10/16/2026 20:43 | 1 | 337.85 |
| 10/16/2026 20:43 | 40 | 337.85 |
| 10/16/2026 20:43 | 40 | 337.87 |
| 10/16/2026 20:43 | 40 | 337.87 |
| 10/16/2026 20:43 | 20 | 337.88 |
| 10/16/2026 20:43 | 18 | 337.88 |
| 10/16/2026 20:43 | 4 | 337.88 |
| 10/16/2026 20:43 | 40 | 337.88 |
| 10/16/2026 20:43 | 5 | 338.03 |
| 10/16/2026 20:43 | 7 | 337.88 |
| 10/16/2026 20:43 | 3 | 337.90 |
| 10/16/2026 20:43 | 11 | 337.96 |
| 10/16/2026 20:43 | 40 | 337.93 |
| 10/16/2026 20:43 | 40 | 337.93 |
| 10/16/2026 20:43 | 1 | 337.94 |
| 10/16/2026 20:43 | 11 | 338.00 |
| 10/16/2026 20:43 | 100 | 338.00 |
| 10/16/2026 20:43 | 100 | 338.00 |
| 10/16/2026 20:43 | 20 | 338.00 |
| 10/16/2026 20:43 | 1 | 338.00 |
| 10/16/2026 20:43 | 44 | 338.05 |
| 10/16/2026 20:43 | 80 | 338.01 |
| 10/16/2026 20:43 | 23 | 338.02 |
| 10/16/2026 20:43 | 36 | 338.02 |
| 10/16/2026 20:43 | 4 | 338.02 |
| 10/16/2026 20:43 | 40 | 338.07 |
| 10/16/2026 20:43 | 1 | 338.08 |
| 10/16/2026 20:43 | 2 | 338.08 |
| 10/16/2026 20:43 | 40 | 338.08 |
| 10/16/2026 20:43 | 16 | 338.145 |
| 10/16/2026 20:43 | 7 | 338.17 |
| 10/16/2026 20:43 | 5 | 338.09 |
| 10/16/2026 20:43 | 5 | 338.09 |
| 10/16/2026 20:43 | 64 | 338.09 |
| 10/16/2026 20:43 | 16 | 338.09 |
| 10/16/2026 20:43 | 29 | 338.15 |
| 10/16/2026 20:43 | 40 | 338.15 |
| 10/16/2026 20:43 | 2 | 338.15 |
| 10/16/2026 20:43 | 1 | 338.15 |
| 10/16/2026 20:43 | 1 | 338.15 |
| 10/16/2026 20:43 | 2 | 338.15 |
| 10/16/2026 20:43 | 2 | 338.15 |
| 10/16/2026 20:43 | 1 | 338.15 |
| 10/16/2026 20:43 | 1 | 338.15 |
| 10/16/2026 20:43 | 1 | 338.15 |
| 10/16/2026 20:43 | 4 | 338.15 |
| 10/16/2026 20:43 | 40 | 338.15 |
| 10/16/2026 20:43 | 40 | 338.15 |
| 10/16/2026 20:43 | 1 | 338.21 |
| 10/16/2026 20:43 | 2 | 338.21 |
| 10/16/2026 20:43 | 4 | 338.31 |
| 10/16/2026 20:43 | 9 | 338.35 |
| 10/16/2026 20:43 | 40 | 338.29 |
| 10/16/2026 20:43 | 13 | 338.29 |
| 10/16/2026 20:43 | 40 | 338.29 |
| 10/16/2026 20:43 | 15 | 338.38 |
| 10/16/2026 20:43 | 25 | 338.38 |
| 10/16/2026 20:43 | 7 | 338.39 |
| 10/16/2026 20:43 | 1 | 338.39 |
| 10/16/2026 20:43 | 10 | 338.39 |
| 10/16/2026 20:43 | 8 | 338.42 |
| 10/16/2026 20:43 | 1 | 338.42 |
| 10/16/2026 20:43 | 1 | 338.47 |
| 10/16/2026 20:43 | 2 | 338.47 |
| 10/16/2026 20:43 | 2 | 338.42 |
| 10/16/2026 20:43 | 9 | 338.42 |
| 10/16/2026 20:43 | 1 | 338.39 |
| 10/16/2026 20:43 | 1 | 338.39 |
| 10/16/2026 20:43 | 1 | 338.39 |
| 10/16/2026 20:43 | 2 | 338.39 |
| 10/16/2026 20:43 | 1 | 338.39 |
| 10/16/2026 20:43 | 120 | 338.39 |
| 10/16/2026 20:43 | 5 | 338.40 |
| 10/16/2026 20:43 | 21 | 338.40 |
| 10/16/2026 20:43 | 80 | 338.40 |
| 10/16/2026 20:43 | 2 | 338.41 |
| 10/16/2026 20:43 | 2 | 338.41 |
| 10/16/2026 20:43 | 6 | 338.49 |
| 10/16/2026 20:42 | 2 | 338.48 |
| 10/16/2026 20:42 | 14 | 338.48 |
| 10/16/2026 20:42 | 8 | 338.48 |
| 10/16/2026 20:42 | 7 | 338.48 |
| 10/16/2026 20:42 | 2 | 338.47 |
| 10/16/2026 20:42 | 3 | 338.38 |
| 10/16/2026 20:42 | 1 | 338.38 |
| 10/16/2026 20:42 | 14 | 338.38 |
| 10/16/2026 20:42 | 10 | 338.42 |
| 10/16/2026 20:42 | 1 | 338.44 |
| 10/16/2026 20:42 | 39 | 338.44 |
| 10/16/2026 20:42 | 39 | 338.44 |
| 10/16/2026 20:42 | 2 | 338.44 |
| 10/16/2026 20:42 | 38 | 338.44 |
| 10/16/2026 20:42 | 14 | 338.44 |
| 10/16/2026 20:42 | 3 | 338.34 |
| 10/16/2026 20:42 | 23 | 338.36 |
| 10/16/2026 20:42 | 6 | 338.42 |
| 10/16/2026 20:42 | 5 | 338.42 |
| 10/16/2026 20:42 | 12 | 338.42 |
| 10/16/2026 20:42 | 1 | 338.42 |
| 10/16/2026 20:42 | 6 | 338.33 |
| 10/16/2026 20:42 | 1 | 338.33 |
| 10/16/2026 20:42 | 3 | 338.33 |
| 10/16/2026 20:42 | 8 | 338.34 |
| 10/16/2026 20:42 | 2 | 338.34 |
| 10/16/2026 20:42 | 1 | 338.34 |
| 10/16/2026 20:42 | 2 | 338.34 |
| 10/16/2026 20:42 | 1 | 338.34 |
| 10/16/2026 20:42 | 17 | 338.34 |
| 10/16/2026 20:42 | 2 | 338.33 |
| 10/16/2026 20:42 | 2 | 338.33 |
| 10/16/2026 20:42 | 1 | 338.32 |
| 10/16/2026 20:42 | 1 | 338.32 |
| 10/16/2026 20:42 | 12 | 338.24 |
| 10/16/2026 20:42 | 2 | 338.24 |
| 10/16/2026 20:42 | 1 | 338.32 |
| 10/16/2026 20:42 | 1 | 338.32 |
| 10/16/2026 20:42 | 40 | 338.32 |
| 10/16/2026 20:42 | 40 | 338.32 |
| 10/16/2026 20:42 | 19 | 338.32 |
| 10/16/2026 20:42 | 1 | 338.32 |
| 10/16/2026 20:42 | 20 | 338.32 |
| 10/16/2026 20:42 | 100 | 338.31 |
| 10/16/2026 20:42 | 1 | 338.30 |
| 10/16/2026 20:42 | 10 | 338.28 |
| 10/16/2026 20:42 | 40 | 338.28 |
| 10/16/2026 20:42 | 20 | 338.28 |
| 10/16/2026 20:42 | 36 | 338.28 |
| 10/16/2026 20:42 | 55 | 338.28 |
| 10/16/2026 20:42 | 1 | 338.28 |
| 10/16/2026 20:42 | 24 | 338.28 |
| 10/16/2026 20:42 | 6 | 338.39 |
| 10/16/2026 20:42 | 9 | 338.39 |
| 10/16/2026 20:42 | 1 | 338.27 |
| 10/16/2026 20:42 | 38 | 338.15 |
| 10/16/2026 20:42 | 1 | 338.17 |
| 10/16/2026 20:42 | 3 | 338.17 |
| 10/16/2026 20:42 | 40 | 338.17 |
| 10/16/2026 20:42 | 8 | 338.18 |
| 10/16/2026 20:42 | 6 | 338.19 |
| 10/16/2026 20:42 | 2 | 338.19 |
| 10/16/2026 20:42 | 2 | 338.19 |
| 10/16/2026 20:42 | 16 | 338.20 |
| 10/16/2026 20:42 | 14 | 338.20 |
| 10/16/2026 20:42 | 2 | 338.20 |
| 10/16/2026 20:42 | 2 | 338.20 |
| 10/16/2026 20:42 | 2 | 338.20 |
| 10/16/2026 20:42 | 40 | 338.20 |
| 10/16/2026 20:42 | 23 | 338.22 |
| 10/16/2026 20:42 | 20 | 338.22 |
| 10/16/2026 20:42 | 9 | 338.23 |
| 10/16/2026 20:41 | 4 | 338.28 |
| 10/16/2026 20:41 | 29 | 338.28 |
| 10/16/2026 20:41 | 5 | 338.28 |
| 10/16/2026 20:41 | 1 | 338.28 |
| 10/16/2026 20:41 | 45 | 338.28 |
| 10/16/2026 20:41 | 1 | 338.35 |
| 10/16/2026 20:41 | 4 | 338.36 |
| 10/16/2026 20:41 | 40 | 338.28 |
| 10/16/2026 20:41 | 8 | 338.34 |
| 10/16/2026 20:41 | 18 | 338.32 |
| 10/16/2026 20:41 | 2 | 338.30 |
| 10/16/2026 20:41 | 100 | 338.30 |
| 10/16/2026 20:41 | 40 | 338.28 |
| 10/16/2026 20:41 | 2 | 338.28 |
| 10/16/2026 20:41 | 40 | 338.28 |
| 10/16/2026 20:41 | 40 | 338.28 |
| 10/16/2026 20:41 | 7 | 338.20 |
| 10/16/2026 20:41 | 1 | 338.26 |
| 10/16/2026 20:41 | 2 | 338.26 |
| 10/16/2026 20:41 | 14 | 338.26 |
| 10/16/2026 20:41 | 16 | 338.26 |
| 10/16/2026 20:41 | 16 | 338.25 |
| 10/16/2026 20:41 | 1 | 338.23 |
| 10/16/2026 20:41 | 20 | 338.21 |
| 10/16/2026 20:41 | 1 | 338.20 |
| 10/16/2026 20:41 | 1 | 338.20 |
| 10/16/2026 20:41 | 4 | 338.09 |
| 10/16/2026 20:41 | 1 | 338.09 |
| 10/16/2026 20:41 | 10 | 338.10 |
| 10/16/2026 20:41 | 4 | 338.20 |
| 10/16/2026 20:41 | 1 | 338.20 |
| 10/16/2026 20:41 | 40 | 338.11 |
| 10/16/2026 20:41 | 2 | 338.12 |
| 10/16/2026 20:41 | 38 | 338.12 |
| 10/16/2026 20:41 | 20 | 338.13 |
| 10/16/2026 20:41 | 40 | 338.13 |
| 10/16/2026 20:41 | 2 | 338.12 |
| 10/16/2026 20:41 | 20 | 338.20 |
| 10/16/2026 20:41 | 1 | 338.18 |
| 10/16/2026 20:41 | 1 | 338.10 |
| 10/16/2026 20:41 | 7 | 338.10 |
| 10/16/2026 20:41 | 33 | 338.14 |
| 10/16/2026 20:41 | 8 | 338.14 |
| 10/16/2026 20:41 | 1 | 338.14 |
| 10/16/2026 20:41 | 31 | 338.14 |
| 10/16/2026 20:41 | 52 | 338.13 |
| 10/16/2026 20:41 | 13 | 338.13 |
| 10/16/2026 20:41 | 120 | 338.13 |
| 10/16/2026 20:41 | 40 | 338.13 |
| 10/16/2026 20:41 | 27 | 338.14 |
| 10/16/2026 20:41 | 8 | 338.26 |
| 10/16/2026 20:41 | 1 | 338.14 |
| 10/16/2026 20:41 | 12 | 338.14 |
| 10/16/2026 20:41 | 3 | 338.14 |
| 10/16/2026 20:41 | 1 | 338.14 |
| 10/16/2026 20:41 | 3 | 338.14 |
| 10/16/2026 20:41 | 4 | 338.15 |
| 10/16/2026 20:41 | 14 | 338.23 |
| 10/16/2026 20:41 | 3 | 338.20 |
| 10/16/2026 20:41 | 1 | 338.20 |
| 10/16/2026 20:41 | 1 | 338.20 |
| 10/16/2026 20:41 | 36 | 338.20 |
| 10/16/2026 20:41 | 40 | 338.21 |
| 10/16/2026 20:41 | 1 | 338.23 |
| 10/16/2026 20:41 | 3 | 338.23 |
| 10/16/2026 20:41 | 40 | 338.22 |
| 10/16/2026 20:41 | 5 | 338.23 |
| 10/16/2026 20:41 | 40 | 338.23 |
| 10/16/2026 20:41 | 6 | 338.42 |
| 10/16/2026 20:41 | 14 | 338.44 |
| 10/16/2026 20:41 | 40 | 338.32 |
| 10/16/2026 20:41 | 40 | 338.32 |
| 10/16/2026 20:41 | 6 | 338.32 |
| 10/16/2026 20:41 | 10 | 338.32 |
| 10/16/2026 20:41 | 17 | 338.32 |
| 10/16/2026 20:41 | 6 | 338.31 |
| 10/16/2026 20:41 | 2 | 338.08 |
| 10/16/2026 20:41 | 15 | 338.07 |
| 10/16/2026 20:41 | 23 | 338.09 |
| 10/16/2026 20:41 | 13 | 338.09 |
| 10/16/2026 20:41 | 27 | 338.09 |
| 10/16/2026 20:41 | 13 | 338.09 |
| 10/16/2026 20:41 | 26 | 338.10 |
| 10/16/2026 20:41 | 13 | 338.10 |
| 10/16/2026 20:41 | 1 | 338.10 |
| 10/16/2026 20:41 | 40 | 338.10 |
| 10/16/2026 20:41 | 40 | 338.18 |
| 10/16/2026 20:41 | 1 | 338.19 |
| 10/16/2026 20:41 | 2 | 338.19 |
| 10/16/2026 20:41 | 1 | 338.19 |
| 10/16/2026 20:41 | 33 | 338.19 |
| 10/16/2026 20:41 | 7 | 338.19 |
| 10/16/2026 20:41 | 1 | 338.19 |
| 10/16/2026 20:41 | 32 | 338.19 |
| 10/16/2026 20:40 | 1 | 338.295 |
| 10/16/2026 20:40 | 1 | 338.295 |
| 10/16/2026 20:40 | 5 | 338.17 |
| 10/16/2026 20:40 | 1 | 338.17 |
| 10/16/2026 20:40 | 42 | 338.17 |
| 10/16/2026 20:40 | 50 | 338.17 |
| 10/16/2026 20:40 | 40 | 338.21 |
| 10/16/2026 20:40 | 40 | 338.21 |
| 10/16/2026 20:40 | 7 | 338.40 |
| 10/16/2026 20:40 | 18 | 338.40 |
| 10/16/2026 20:40 | 5 | 338.23 |
| 10/16/2026 20:40 | 3 | 338.25 |
| 10/16/2026 20:40 | 80 | 338.25 |
| 10/16/2026 20:40 | 40 | 338.25 |
| 10/16/2026 20:40 | 3 | 338.38 |
| 10/16/2026 20:40 | 1 | 338.35 |
| 10/16/2026 20:40 | 1 | 338.35 |
| 10/16/2026 20:40 | 9 | 338.35 |
| 10/16/2026 20:40 | 2 | 338.35 |
| 10/16/2026 20:40 | 2 | 338.36 |
| 10/16/2026 20:40 | 40 | 338.36 |
| 10/16/2026 20:40 | 18 | 338.36 |
| 10/16/2026 20:40 | 1 | 338.36 |
| 10/16/2026 20:40 | 3 | 338.36 |
| 10/16/2026 20:40 | 35 | 338.44 |
| 10/16/2026 20:40 | 1 | 338.44 |
| 10/16/2026 20:40 | 4 | 338.44 |
| 10/16/2026 20:40 | 7 | 338.56 |
| 10/16/2026 20:40 | 5 | 338.55 |
| 10/16/2026 20:40 | 2 | 338.51 |
| 10/16/2026 20:40 | 38 | 338.51 |
| 10/16/2026 20:40 | 2 | 338.51 |
| 10/16/2026 20:40 | 2 | 338.54 |
| 10/16/2026 20:40 | 78 | 338.54 |
| 10/16/2026 20:40 | 8 | 338.59 |
| 10/16/2026 20:40 | 2 | 338.54 |
| 10/16/2026 20:40 | 80 | 338.55 |
| 10/16/2026 20:40 | 24 | 338.55 |
| 10/16/2026 20:40 | 1 | 338.55 |
| 10/16/2026 20:40 | 19 | 338.55 |
| 10/16/2026 20:40 | 10 | 338.65 |
| 10/16/2026 20:40 | 40 | 338.67 |
| 10/16/2026 20:40 | 29 | 338.67 |
| 10/16/2026 20:40 | 4 | 338.67 |
| 10/16/2026 20:40 | 7 | 338.67 |
| 10/16/2026 20:40 | 3 | 338.70 |
| 10/16/2026 20:40 | 7 | 338.74 |
| 10/16/2026 20:40 | 40 | 338.71 |
| 10/16/2026 20:40 | 40 | 338.71 |
| 10/16/2026 20:40 | 1 | 338.71 |
| 10/16/2026 20:40 | 1 | 338.71 |
| 10/16/2026 20:40 | 1 | 338.71 |
| 10/16/2026 20:40 | 1 | 338.71 |
| 10/16/2026 20:40 | 3 | 338.71 |
| 10/16/2026 20:40 | 40 | 338.71 |
| 10/16/2026 20:40 | 37 | 338.71 |
| 10/16/2026 20:40 | 3 | 338.71 |
| 10/16/2026 20:40 | 40 | 338.72 |
| 10/16/2026 20:40 | 26 | 338.76 |
| 10/16/2026 20:40 | 5 | 338.87 |
| 10/16/2026 20:40 | 4 | 338.76 |
| 10/16/2026 20:40 | 4 | 338.85 |
| 10/16/2026 20:40 | 3 | 338.75 |
| 10/16/2026 20:40 | 1 | 338.73 |
| 10/16/2026 20:40 | 3 | 338.73 |
| 10/16/2026 20:40 | 17 | 338.73 |
| 10/16/2026 20:40 | 1 | 338.73 |
| 10/16/2026 20:40 | 22 | 338.73 |
| 10/16/2026 20:40 | 22 | 338.68 |
| 10/16/2026 20:40 | 2 | 338.68 |
| 10/16/2026 20:40 | 2 | 338.68 |
| 10/16/2026 20:40 | 1 | 338.68 |
| 10/16/2026 20:40 | 13 | 338.68 |
| 10/16/2026 20:40 | 31 | 338.68 |
| 10/16/2026 20:40 | 2 | 338.68 |
| 10/16/2026 20:40 | 1 | 338.68 |
| 10/16/2026 20:40 | 8 | 338.66 |
| 10/16/2026 20:40 | 1 | 338.66 |
| 10/16/2026 20:40 | 1 | 338.68 |
| 10/16/2026 20:40 | 42 | 338.67 |
| 10/16/2026 20:40 | 1 | 338.67 |
| 10/16/2026 20:40 | 5 | 338.67 |
| 10/16/2026 20:40 | 2 | 338.67 |
| 10/16/2026 20:40 | 1 | 338.67 |
| 10/16/2026 20:40 | 11 | 338.67 |
| 10/16/2026 20:40 | 6 | 338.67 |
| 10/16/2026 20:40 | 52 | 338.66 |
| 10/16/2026 20:40 | 29 | 338.67 |
| 10/16/2026 20:40 | 1 | 338.66 |
| 10/16/2026 20:40 | 11 | 338.56 |
| 10/16/2026 20:40 | 17 | 338.49 |
| 10/16/2026 20:40 | 17 | 338.49 |
| 10/16/2026 20:40 | 40 | 338.49 |
| 10/16/2026 20:40 | 38 | 338.49 |
| 10/16/2026 20:40 | 2 | 338.49 |
| 10/16/2026 20:40 | 5 | 338.48 |
| 10/16/2026 20:40 | 16 | 338.48 |
| 10/16/2026 20:39 | 2 | 338.26 |
| 10/16/2026 20:39 | 3 | 338.26 |
| 10/16/2026 20:39 | 1 | 338.26 |
| 10/16/2026 20:39 | 34 | 338.29 |
| 10/16/2026 20:39 | 6 | 338.29 |
| 10/16/2026 20:39 | 20 | 338.31 |
| 10/16/2026 20:39 | 77 | 338.34 |
| 10/16/2026 20:39 | 1 | 338.34 |
| 10/16/2026 20:39 | 22 | 338.34 |
| 10/16/2026 20:39 | 51 | 338.35 |
| 10/16/2026 20:39 | 7 | 338.35 |
| 10/16/2026 20:39 | 80 | 338.36 |
| 10/16/2026 20:39 | 40 | 338.37 |
| 10/16/2026 20:39 | 40 | 338.37 |
| 10/16/2026 20:39 | 1 | 338.35 |
| 10/16/2026 20:39 | 7 | 338.35 |
| 10/16/2026 20:39 | 70 | 338.36 |
| 10/16/2026 20:39 | 23 | 338.49 |
| 10/16/2026 20:39 | 1 | 338.27 |
| 10/16/2026 20:39 | 1 | 338.27 |
| 10/16/2026 20:39 | 36 | 338.27 |
| 10/16/2026 20:39 | 40 | 338.31 |
| 10/16/2026 20:39 | 38 | 338.31 |
| 10/16/2026 20:39 | 2 | 338.31 |
| 10/16/2026 20:39 | 6 | 338.32 |
| 10/16/2026 20:39 | 2 | 338.32 |
| 10/16/2026 20:39 | 5 | 338.34 |
| 10/16/2026 20:39 | 40 | 338.34 |
| 10/16/2026 20:39 | 3 | 338.35 |
| 10/16/2026 20:39 | 40 | 338.35 |
| 10/16/2026 20:39 | 10 | 338.39 |
| 10/16/2026 20:39 | 14 | 338.46 |
| 10/16/2026 20:39 | 1 | 338.46 |
| 10/16/2026 20:39 | 14 | 338.46 |
| 10/16/2026 20:39 | 1 | 338.46 |
| 10/16/2026 20:39 | 3 | 338.46 |
| 10/16/2026 20:39 | 18 | 338.46 |
| 10/16/2026 20:39 | 6 | 338.45 |
| 10/16/2026 20:39 | 8 | 338.38 |
| 10/16/2026 20:39 | 2 | 338.38 |
| 10/16/2026 20:39 | 17 | 338.38 |
| 10/16/2026 20:39 | 40 | 338.38 |
| 10/16/2026 20:39 | 30 | 338.38 |
| 10/16/2026 20:39 | 29 | 338.38 |
| 10/16/2026 20:39 | 1 | 338.38 |
| 10/16/2026 20:39 | 16 | 338.35 |
| 10/16/2026 20:39 | 1 | 338.35 |
| 10/16/2026 20:39 | 40 | 338.35 |
| 10/16/2026 20:39 | 13 | 338.33 |
| 10/16/2026 20:39 | 10 | 338.33 |
| 10/16/2026 20:39 | 17 | 338.33 |
| 10/16/2026 20:39 | 2 | 338.32 |
| 10/16/2026 20:39 | 1 | 338.32 |
| 10/16/2026 20:39 | 37 | 338.32 |
| 10/16/2026 20:39 | 17 | 338.26 |
| 10/16/2026 20:39 | 33 | 338.26 |
| 10/16/2026 20:39 | 7 | 338.26 |
| 10/16/2026 20:39 | 40 | 338.26 |
| 10/16/2026 20:39 | 17 | 338.26 |
| 10/16/2026 20:39 | 16 | 338.25 |
| 10/16/2026 20:39 | 13 | 338.21 |
| 10/16/2026 20:39 | 11 | 338.21 |
| 10/16/2026 20:39 | 2 | 338.21 |
| 10/16/2026 20:39 | 2 | 338.21 |
| 10/16/2026 20:39 | 1 | 338.10 |
| 10/16/2026 20:39 | 1 | 338.10 |
| 10/16/2026 20:39 | 2 | 338.11 |
| 10/16/2026 20:39 | 2 | 338.11 |
| 10/16/2026 20:39 | 2 | 338.11 |
| 10/16/2026 20:39 | 2 | 338.11 |
| 10/16/2026 20:39 | 2 | 338.11 |
| 10/16/2026 20:39 | 2 | 338.11 |
| 10/16/2026 20:39 | 2 | 338.11 |
| 10/16/2026 20:39 | 2 | 338.11 |
| 10/16/2026 20:39 | 1 | 338.10 |
| 10/16/2026 20:39 | 100 | 338.16 |
| 10/16/2026 20:39 | 38 | 338.10 |
| 10/16/2026 20:39 | 6 | 338.14 |
| 10/16/2026 20:39 | 1 | 338.10 |
| 10/16/2026 20:39 | 19 | 338.10 |
| 10/16/2026 20:39 | 3 | 338.10 |
| 10/16/2026 20:38 | 4 | 338.10 |
| 10/16/2026 20:38 | 33 | 338.09 |
| 10/16/2026 20:38 | 24 | 338.10 |
| 10/16/2026 20:38 | 2 | 338.10 |
| 10/16/2026 20:38 | 1 | 338.10 |
| 10/16/2026 20:38 | 80 | 338.10 |
| 10/16/2026 20:38 | 27 | 338.12 |
| 10/16/2026 20:38 | 2 | 338.13 |
| 10/16/2026 20:38 | 10 | 338.13 |
| 10/16/2026 20:38 | 2 | 338.11 |
| 10/16/2026 20:38 | 2 | 338.12 |
| 10/16/2026 20:38 | 40 | 338.12 |
| 10/16/2026 20:38 | 1 | 338.11 |
| 10/16/2026 20:38 | 1 | 338.11 |
| 10/16/2026 20:38 | 29 | 338.11 |
| 10/16/2026 20:38 | 118 | 338.09 |
| 10/16/2026 20:38 | 31 | 338.10 |
| 10/16/2026 20:38 | 2 | 338.09 |
| 10/16/2026 20:38 | 1 | 338.11 |
| 10/16/2026 20:38 | 1 | 338.11 |
| 10/16/2026 20:38 | 2 | 338.13 |
| 10/16/2026 20:38 | 2 | 338.16 |
| 10/16/2026 20:38 | 2 | 338.11 |
| 10/16/2026 20:38 | 2 | 338.11 |
| 10/16/2026 20:38 | 1 | 338.11 |
| 10/16/2026 20:38 | 24 | 338.11 |
| 10/16/2026 20:38 | 13 | 338.11 |
| 10/16/2026 20:38 | 3 | 338.31 |
| 10/16/2026 20:38 | 40 | 338.31 |
| 10/16/2026 20:38 | 39 | 338.31 |
| 10/16/2026 20:38 | 3 | 338.24 |
| 10/16/2026 20:38 | 29 | 338.12 |
| 10/16/2026 20:38 | 11 | 338.12 |
| 10/16/2026 20:38 | 2 | 338.14 |
| 10/16/2026 20:38 | 40 | 338.14 |
| 10/16/2026 20:38 | 1 | 338.15 |
| 10/16/2026 20:38 | 2 | 338.15 |
| 10/16/2026 20:38 | 1 | 338.15 |
| 10/16/2026 20:38 | 15 | 338.15 |
| 10/16/2026 20:38 | 1 | 338.15 |
| 10/16/2026 20:38 | 17 | 338.15 |
| 10/16/2026 20:38 | 40 | 338.21 |
| 10/16/2026 20:38 | 30 | 338.225 |
| 10/16/2026 20:38 | 2 | 338.15 |
| 10/16/2026 20:38 | 2 | 338.15 |
| 10/16/2026 20:38 | 10 | 338.22 |
| 10/16/2026 20:38 | 6 | 338.205 |
| 10/16/2026 20:38 | 2 | 338.20 |
| 10/16/2026 20:38 | 4 | 338.20 |
| 10/16/2026 20:38 | 3 | 338.20 |
| 10/16/2026 20:38 | 4 | 338.20 |
| 10/16/2026 20:38 | 20 | 338.20 |
| 10/16/2026 20:38 | 1 | 338.20 |
| 10/16/2026 20:38 | 10 | 338.20 |
| 10/16/2026 20:38 | 9 | 338.20 |
| 10/16/2026 20:38 | 21 | 338.20 |
| 10/16/2026 20:38 | 3 | 338.04 |
| 10/16/2026 20:38 | 5 | 338.02 |
| 10/16/2026 20:38 | 2 | 338.07 |
| 10/16/2026 20:38 | 39 | 338.07 |
| 10/16/2026 20:38 | 1 | 338.07 |
| 10/16/2026 20:38 | 44 | 338.06 |
| 10/16/2026 20:38 | 44 | 338.06 |
| 10/16/2026 20:38 | 44 | 338.06 |
| 10/16/2026 20:38 | 40 | 338.06 |
| 10/16/2026 20:37 | 40 | 338.06 |
| 10/16/2026 20:37 | 1 | 338.07 |
| 10/16/2026 20:37 | 2 | 338.07 |
| 10/16/2026 20:37 | 2 | 338.07 |
| 10/16/2026 20:37 | 2 | 338.07 |
| 10/16/2026 20:37 | 40 | 338.07 |
| 10/16/2026 20:37 | 30 | 338.07 |
| 10/16/2026 20:37 | 3 | 338.07 |
| 10/16/2026 20:37 | 30 | 338.20 |
| 10/16/2026 20:37 | 10 | 338.20 |
| 10/16/2026 20:37 | 1 | 338.16 |
| 10/16/2026 20:37 | 2 | 338.16 |
| 10/16/2026 20:37 | 2 | 338.16 |
| 10/16/2026 20:37 | 5 | 338.16 |
| 10/16/2026 20:37 | 7 | 338.34 |
| 10/16/2026 20:37 | 2 | 338.30 |
| 10/16/2026 20:37 | 15 | 338.34 |
| 10/16/2026 20:37 | 2 | 338.30 |
| 10/16/2026 20:37 | 5 | 338.30 |
| 10/16/2026 20:37 | 2 | 338.26 |
| 10/16/2026 20:37 | 7 | 338.26 |
| 10/16/2026 20:37 | 24 | 338.26 |
| 10/16/2026 20:37 | 7 | 338.26 |
| 10/16/2026 20:37 | 18 | 338.225 |
| 10/16/2026 20:37 | 4 | 338.22 |
| 10/16/2026 20:37 | 1 | 338.22 |
| 10/16/2026 20:37 | 11 | 338.21 |
| 10/16/2026 20:37 | 40 | 338.18 |
| 10/16/2026 20:37 | 51 | 338.14 |
| 10/16/2026 20:37 | 3 | 338.10 |
| 10/16/2026 20:37 | 2 | 338.08 |
| 10/16/2026 20:37 | 16 | 338.08 |
| 10/16/2026 20:37 | 49 | 338.04 |
| 10/16/2026 20:37 | 1 | 338.04 |
| 10/16/2026 20:37 | 1 | 338.04 |
| 10/16/2026 20:37 | 69 | 338.04 |
| 10/16/2026 20:37 | 43 | 338.04 |
| 10/16/2026 20:37 | 4 | 338.02 |
| 10/16/2026 20:37 | 2 | 338.03 |
| 10/16/2026 20:37 | 2 | 338.03 |
| 10/16/2026 20:37 | 40 | 338.03 |
| 10/16/2026 20:37 | 14 | 338.03 |
| 10/16/2026 20:37 | 1 | 338.03 |
| 10/16/2026 20:37 | 2 | 338.03 |
| 10/16/2026 20:37 | 11 | 338.02 |
| 10/16/2026 20:37 | 9 | 338.02 |
| 10/16/2026 20:37 | 1 | 338.02 |
| 10/16/2026 20:37 | 1 | 338.02 |
| 10/16/2026 20:37 | 99 | 338.02 |
| 10/16/2026 20:37 | 11 | 338.01 |
| 10/16/2026 20:37 | 89 | 338.01 |
| 10/16/2026 20:37 | 16 | 338.01 |
| 10/16/2026 20:37 | 80 | 337.90 |
| 10/16/2026 20:37 | 25 | 337.83 |
| 10/16/2026 20:37 | 15 | 337.90 |
| 10/16/2026 20:37 | 6 | 338.00 |
| 10/16/2026 20:37 | 10 | 337.90 |
| 10/16/2026 20:37 | 14 | 338.04 |
| 10/16/2026 20:36 | 40 | 337.895 |
| 10/16/2026 20:36 | 35 | 338.03 |
| 10/16/2026 20:36 | 100 | 338.00 |
| 10/16/2026 20:36 | 19 | 337.98 |
| 10/16/2026 20:36 | 8 | 337.98 |
| 10/16/2026 20:36 | 40 | 337.97 |
| 10/16/2026 20:36 | 40 | 337.89 |
| 10/16/2026 20:36 | 5 | 337.89 |
| 10/16/2026 20:36 | 2 | 337.89 |
| 10/16/2026 20:36 | 2 | 337.89 |
| 10/16/2026 20:36 | 11 | 337.89 |
| 10/16/2026 20:36 | 4 | 337.86 |
| 10/16/2026 20:36 | 40 | 337.74 |
| 10/16/2026 20:36 | 3 | 337.75 |
| 10/16/2026 20:36 | 38 | 337.75 |
| 10/16/2026 20:36 | 12 | 337.75 |
| 10/16/2026 20:36 | 68 | 337.75 |
| 10/16/2026 20:36 | 1 | 337.75 |
| 10/16/2026 20:36 | 1 | 337.75 |
| 10/16/2026 20:36 | 180 | 337.75 |
| 10/16/2026 20:36 | 10 | 337.75 |
| 10/16/2026 20:36 | 20 | 337.75 |
| 10/16/2026 20:36 | 2 | 337.80 |
| 10/16/2026 20:36 | 273 | 337.80 |
| 10/16/2026 20:36 | 2 | 337.80 |
| 10/16/2026 20:36 | 3 | 337.81 |
| 10/16/2026 20:36 | 40 | 337.81 |
| 10/16/2026 20:36 | 160 | 337.81 |
| 10/16/2026 20:36 | 27 | 337.81 |
| 10/16/2026 20:36 | 25 | 337.82 |
| 10/16/2026 20:36 | 11 | 337.82 |
| 10/16/2026 20:36 | 4 | 337.82 |
| 10/16/2026 20:36 | 6 | 337.83 |
| 10/16/2026 20:36 | 6 | 337.83 |
| 10/16/2026 20:36 | 4 | 337.83 |
| 10/16/2026 20:36 | 1 | 337.81 |
| 10/16/2026 20:36 | 6 | 337.94 |
| 10/16/2026 20:36 | 2 | 337.81 |
| 10/16/2026 20:36 | 10 | 337.81 |
| 10/16/2026 20:36 | 14 | 338.01 |
| 10/16/2026 20:36 | 31 | 337.87 |
| 10/16/2026 20:36 | 12 | 337.87 |
| 10/16/2026 20:36 | 27 | 337.87 |
| 10/16/2026 20:36 | 1 | 337.87 |
| 10/16/2026 20:36 | 59 | 337.87 |
| 10/16/2026 20:36 | 1 | 337.87 |
| 10/16/2026 20:36 | 20 | 337.87 |
| 10/16/2026 20:36 | 40 | 337.87 |
| 10/16/2026 20:36 | 2 | 337.89 |
| 10/16/2026 20:36 | 1 | 337.89 |
| 10/16/2026 20:36 | 1 | 337.89 |
| 10/16/2026 20:36 | 40 | 337.89 |
| 10/16/2026 20:36 | 61 | 338.01 |
| 10/16/2026 20:36 | 6 | 338.19 |
| 10/16/2026 20:36 | 100 | 338.09 |
| 10/16/2026 20:36 | 42 | 338.11 |
| 10/16/2026 20:36 | 4 | 338.00 |
| 10/16/2026 20:36 | 5 | 337.93 |
| 10/16/2026 20:36 | 13 | 337.93 |
| 10/16/2026 20:36 | 5 | 337.95 |
| 10/16/2026 20:36 | 1 | 337.94 |
| 10/16/2026 20:36 | 40 | 337.93 |
| 10/16/2026 20:36 | 5 | 337.93 |
| 10/16/2026 20:36 | 3 | 337.94 |
| 10/16/2026 20:36 | 40 | 337.94 |
| 10/16/2026 20:36 | 3 | 337.96 |
| 10/16/2026 20:36 | 40 | 337.96 |
| 10/16/2026 20:36 | 5 | 337.93 |
| 10/16/2026 20:36 | 40 | 337.93 |
| 10/16/2026 20:36 | 18 | 337.99 |
| 10/16/2026 20:36 | 1 | 337.99 |
| 10/16/2026 20:36 | 1 | 337.99 |
| 10/16/2026 20:36 | 37 | 337.99 |
| 10/16/2026 20:36 | 1 | 337.99 |
| 10/16/2026 20:36 | 40 | 337.99 |
| 10/16/2026 20:36 | 1 | 338.00 |
| 10/16/2026 20:36 | 10 | 338.00 |
| 10/16/2026 20:36 | 1 | 338.00 |
| 10/16/2026 20:36 | 50 | 338.00 |
| 10/16/2026 20:36 | 1 | 338.00 |
| 10/16/2026 20:36 | 3 | 338.00 |
| 10/16/2026 20:36 | 1 | 338.00 |
| 10/16/2026 20:36 | 10 | 338.00 |
| 10/16/2026 20:36 | 1 | 338.00 |
| 10/16/2026 20:36 | 40 | 338.01 |
| 10/16/2026 20:36 | 80 | 338.01 |
| 10/16/2026 20:35 | 5 | 338.06 |
| 10/16/2026 20:35 | 1 | 338.06 |
| 10/16/2026 20:35 | 1 | 338.06 |
| 10/16/2026 20:35 | 1 | 338.06 |
| 10/16/2026 20:35 | 4 | 338.13 |
| 10/16/2026 20:35 | 7 | 338.02 |
| 10/16/2026 20:35 | 12 | 338.08 |
| 10/16/2026 20:35 | 8 | 338.02 |
| 10/16/2026 20:35 | 1 | 338.02 |
| 10/16/2026 20:35 | 31 | 338.02 |
| 10/16/2026 20:35 | 6 | 338.05 |
| 10/16/2026 20:35 | 5 | 338.05 |
| 10/16/2026 20:35 | 7 | 338.05 |
| 10/16/2026 20:35 | 12 | 338.11 |
| 10/16/2026 20:35 | 5 | 338.05 |
| 10/16/2026 20:35 | 17 | 338.05 |
| 10/16/2026 20:35 | 5 | 338.05 |
| 10/16/2026 20:35 | 35 | 338.05 |
| 10/16/2026 20:35 | 4 | 338.05 |
| 10/16/2026 20:35 | 1 | 338.05 |
| 10/16/2026 20:35 | 35 | 338.05 |
| 10/16/2026 20:35 | 85 | 338.14 |
| 10/16/2026 20:35 | 15 | 338.14 |
| 10/16/2026 20:35 | 85 | 338.14 |
| 10/16/2026 20:35 | 15 | 338.14 |
| 10/16/2026 20:35 | 36 | 338.11 |
| 10/16/2026 20:35 | 19 | 338.11 |
| 10/16/2026 20:35 | 11 | 338.11 |
| 10/16/2026 20:35 | 39 | 338.11 |
| 10/16/2026 20:35 | 280 | 338.12 |
| 10/16/2026 20:35 | 40 | 338.13 |
| 10/16/2026 20:35 | 3 | 338.13 |
| 10/16/2026 20:35 | 39 | 338.13 |
| 10/16/2026 20:35 | 1 | 338.13 |
| 10/16/2026 20:35 | 2 | 338.29 |
| 10/16/2026 20:35 | 1 | 338.11 |
| 10/16/2026 20:35 | 40 | 338.13 |
| 10/16/2026 20:35 | 1 | 338.13 |
| 10/16/2026 20:35 | 40 | 338.14 |
| 10/16/2026 20:35 | 40 | 338.15 |
| 10/16/2026 20:35 | 5 | 338.16 |
| 10/16/2026 20:35 | 38 | 338.16 |
| 10/16/2026 20:35 | 2 | 338.16 |
| 10/16/2026 20:35 | 40 | 338.39 |
| 10/16/2026 20:35 | 10 | 338.40 |
| 10/16/2026 20:35 | 40 | 338.40 |
| 10/16/2026 20:35 | 4 | 338.40 |
| 10/16/2026 20:35 | 1 | 338.40 |
| 10/16/2026 20:35 | 35 | 338.40 |
| 10/16/2026 20:35 | 1 | 338.41 |
| 10/16/2026 20:35 | 40 | 338.44 |
| 10/16/2026 20:35 | 1 | 338.45 |
| 10/16/2026 20:35 | 1 | 338.50 |
| 10/16/2026 20:35 | 2 | 338.50 |
| 10/16/2026 20:35 | 30 | 338.50 |
| 10/16/2026 20:35 | 8 | 338.59 |
| 10/16/2026 20:35 | 10 | 338.59 |
| 10/16/2026 20:35 | 2 | 338.575 |
| 10/16/2026 20:35 | 2 | 338.59 |
| 10/16/2026 20:35 | 18 | 338.50 |
| 10/16/2026 20:35 | 1 | 338.50 |
| 10/16/2026 20:35 | 40 | 338.50 |
| 10/16/2026 20:35 | 1 | 338.44 |
| 10/16/2026 20:35 | 8 | 338.40 |
| 10/16/2026 20:35 | 40 | 338.40 |
| 10/16/2026 20:35 | 3 | 338.37 |
| 10/16/2026 20:35 | 1 | 338.37 |
| 10/16/2026 20:34 | 2 | 338.31 |
| 10/16/2026 20:34 | 37 | 338.31 |
| 10/16/2026 20:34 | 14 | 338.39 |
| 10/16/2026 20:34 | 40 | 338.39 |
| 10/16/2026 20:34 | 15 | 338.46 |
| 10/16/2026 20:34 | 30 | 338.46 |
| 10/16/2026 20:34 | 10 | 338.46 |
| 10/16/2026 20:34 | 1 | 338.46 |
| 10/16/2026 20:34 | 35 | 338.45 |
| 10/16/2026 20:34 | 43 | 338.45 |
| 10/16/2026 20:34 | 1 | 338.31 |
| 10/16/2026 20:34 | 7 | 338.31 |
| 10/16/2026 20:34 | 70 | 338.31 |
| 10/16/2026 20:34 | 7 | 338.31 |
| 10/16/2026 20:34 | 38 | 338.31 |
| 10/16/2026 20:34 | 2 | 338.32 |
| 10/16/2026 20:34 | 40 | 338.32 |
| 10/16/2026 20:34 | 107 | 338.32 |
| 10/16/2026 20:34 | 40 | 338.32 |
| 10/16/2026 20:34 | 39 | 338.34 |
| 10/16/2026 20:34 | 99 | 338.13 |
| 10/16/2026 20:34 | 100 | 338.18 |
| 10/16/2026 20:34 | 100 | 338.23 |
| 10/16/2026 20:34 | 2 | 338.26 |
| 10/16/2026 20:34 | 6 | 338.26 |
| 10/16/2026 20:34 | 111 | 338.26 |
| 10/16/2026 20:34 | 119 | 338.26 |
| 10/16/2026 20:34 | 8 | 338.30 |
| 10/16/2026 20:34 | 100 | 338.30 |
| 10/16/2026 20:34 | 8 | 338.30 |
| 10/16/2026 20:34 | 100 | 338.33 |
| 10/16/2026 20:34 | 40 | 338.26 |
| 10/16/2026 20:34 | 1 | 338.25 |
| 10/16/2026 20:34 | 300 | 338.25 |
| 10/16/2026 20:34 | 78 | 338.26 |
| 10/16/2026 20:34 | 41 | 338.26 |
| 10/16/2026 20:34 | 100 | 338.28 |
| 10/16/2026 20:34 | 100 | 338.30 |
| 10/16/2026 20:34 | 200 | 338.31 |
| 10/16/2026 20:34 | 20 | 338.36 |
| 10/16/2026 20:34 | 100 | 338.35 |
| 10/16/2026 20:34 | 156 | 338.30 |
| 10/16/2026 20:34 | 40 | 338.30 |
| 10/16/2026 20:34 | 100 | 338.31 |
| 10/16/2026 20:34 | 100 | 338.31 |
| 10/16/2026 20:34 | 2 | 338.32 |
| 10/16/2026 20:34 | 1 | 338.32 |
| 10/16/2026 20:34 | 100 | 338.35 |
| 10/16/2026 20:34 | 20 | 338.47 |
| 10/16/2026 20:34 | 2 | 338.53 |
| 10/16/2026 20:34 | 2 | 338.53 |
| 10/16/2026 20:34 | 2 | 338.53 |
| 10/16/2026 20:34 | 80 | 338.52 |
| 10/16/2026 20:34 | 2 | 338.53 |
| 10/16/2026 20:34 | 19 | 338.53 |
| 10/16/2026 20:34 | 1 | 338.53 |
| 10/16/2026 20:34 | 40 | 338.53 |
| 10/16/2026 20:34 | 40 | 338.53 |
| 10/16/2026 20:34 | 5 | 338.53 |
| 10/16/2026 20:34 | 1 | 338.53 |
| 10/16/2026 20:34 | 34 | 338.53 |
| 10/16/2026 20:34 | 1 | 338.54 |
| 10/16/2026 20:34 | 22 | 338.68 |
| 10/16/2026 20:34 | 1 | 338.68 |
| 10/16/2026 20:34 | 8 | 338.80 |
| 10/16/2026 20:34 | 17 | 338.78 |
| 10/16/2026 20:34 | 18 | 338.74 |
| 10/16/2026 20:34 | 80 | 338.68 |
| 10/16/2026 20:34 | 2 | 338.65 |
| 10/16/2026 20:34 | 10 | 338.65 |
| 10/16/2026 20:34 | 20 | 338.65 |
| 10/16/2026 20:34 | 1 | 338.65 |
| 10/16/2026 20:34 | 1 | 338.65 |
| 10/16/2026 20:34 | 45 | 338.65 |
| 10/16/2026 20:34 | 9 | 338.65 |
| 10/16/2026 20:33 | 1 | 338.65 |
| 10/16/2026 20:33 | 20 | 338.65 |
| 10/16/2026 20:33 | 5 | 338.48 |
| 10/16/2026 20:33 | 2 | 338.48 |
| 10/16/2026 20:33 | 1 | 338.48 |
| 10/16/2026 20:33 | 1 | 338.48 |
| 10/16/2026 20:33 | 40 | 338.48 |
| 10/16/2026 20:33 | 1 | 338.49 |
| 10/16/2026 20:33 | 2 | 338.54 |
| 10/16/2026 20:33 | 1 | 338.67 |
| 10/16/2026 20:33 | 9 | 338.67 |
| 10/16/2026 20:33 | 4 | 338.76 |
| 10/16/2026 20:33 | 2 | 338.76 |
| 10/16/2026 20:33 | 1 | 338.68 |
| 10/16/2026 20:33 | 3 | 338.80 |
| 10/16/2026 20:33 | 4 | 338.75 |
| 10/16/2026 20:33 | 14 | 338.80 |
| 10/16/2026 20:33 | 8 | 338.59 |
| 10/16/2026 20:33 | 40 | 338.59 |
| 10/16/2026 20:33 | 10 | 338.59 |
| 10/16/2026 20:33 | 50 | 338.58 |
| 10/16/2026 20:33 | 10 | 338.46 |
| 10/16/2026 20:33 | 3 | 338.36 |
| 10/16/2026 20:33 | 1 | 338.36 |
| 10/16/2026 20:33 | 36 | 338.36 |
| 10/16/2026 20:33 | 40 | 338.36 |
| 10/16/2026 20:33 | 4 | 338.37 |
| 10/16/2026 20:33 | 15 | 338.46 |
| 10/16/2026 20:32 | 1 | 338.45 |
| 10/16/2026 20:32 | 12 | 338.59 |
| 10/16/2026 20:32 | 40 | 338.59 |
| 10/16/2026 20:32 | 3 | 338.59 |
| 10/16/2026 20:32 | 40 | 338.59 |
| 10/16/2026 20:32 | 5 | 338.69 |
| 10/16/2026 20:32 | 20 | 338.68 |
| 10/16/2026 20:32 | 80 | 338.68 |
| 10/16/2026 20:32 | 11 | 338.69 |
| 10/16/2026 20:32 | 3 | 338.69 |
| 10/16/2026 20:32 | 20 | 338.69 |
| 10/16/2026 20:32 | 80 | 338.69 |
| 10/16/2026 20:32 | 13 | 338.835 |
| 10/16/2026 20:32 | 40 | 338.83 |
| 10/16/2026 20:32 | 100 | 338.83 |
| 10/16/2026 20:32 | 2 | 338.85 |
| 10/16/2026 20:32 | 2 | 338.85 |
| 10/16/2026 20:32 | 2 | 338.85 |
| 10/16/2026 20:32 | 2 | 338.85 |
| 10/16/2026 20:32 | 41 | 339.00 |
| 10/16/2026 20:32 | 2 | 339.00 |
| 10/16/2026 20:32 | 12 | 339.00 |
| 10/16/2026 20:32 | 2 | 339.00 |
| 10/16/2026 20:32 | 37 | 338.98 |
| 10/16/2026 20:32 | 1 | 338.98 |
| 10/16/2026 20:32 | 38 | 338.97 |
| 10/16/2026 20:32 | 38 | 338.97 |
| 10/16/2026 20:32 | 2 | 338.98 |
| 10/16/2026 20:32 | 7 | 338.97 |
| 10/16/2026 20:32 | 1 | 338.97 |
| 10/16/2026 20:32 | 4 | 338.83 |
| 10/16/2026 20:32 | 6 | 338.86 |
| 10/16/2026 20:32 | 2 | 338.83 |
| 10/16/2026 20:32 | 3 | 338.83 |
| 10/16/2026 20:32 | 2 | 338.83 |
| 10/16/2026 20:32 | 2 | 338.83 |
| 10/16/2026 20:32 | 2 | 338.89 |
| 10/16/2026 20:32 | 1 | 338.78 |
| 10/16/2026 20:32 | 1 | 338.825 |
| 10/16/2026 20:32 | 1 | 338.77 |
| 10/16/2026 20:32 | 57 | 338.77 |
| 10/16/2026 20:32 | 40 | 338.77 |
| 10/16/2026 20:32 | 10 | 338.77 |
| 10/16/2026 20:32 | 1 | 338.78 |
| 10/16/2026 20:32 | 17 | 338.78 |
| 10/16/2026 20:32 | 1 | 338.78 |
| 10/16/2026 20:32 | 20 | 338.78 |
| 10/16/2026 20:32 | 2 | 338.78 |
| 10/16/2026 20:32 | 2 | 338.90 |
| 10/16/2026 20:32 | 50 | 339.00 |
| 10/16/2026 20:32 | 4 | 339.00 |
| 10/16/2026 20:32 | 10 | 338.99 |
| 10/16/2026 20:32 | 20 | 338.99 |
| 10/16/2026 20:32 | 20 | 338.99 |
| 10/16/2026 20:32 | 1 | 338.95 |
| 10/16/2026 20:32 | 1 | 338.90 |
| 10/16/2026 20:32 | 40 | 338.90 |
| 10/16/2026 20:32 | 40 | 338.90 |
| 10/16/2026 20:32 | 2 | 338.90 |
| 10/16/2026 20:32 | 5 | 338.80 |
| 10/16/2026 20:32 | 23 | 338.81 |
| 10/16/2026 20:32 | 20 | 338.80 |
| 10/16/2026 20:32 | 8 | 338.90 |
| 10/16/2026 20:32 | 2 | 338.70 |
| 10/16/2026 20:32 | 40 | 338.70 |
| 10/16/2026 20:32 | 18 | 338.69 |
| 10/16/2026 20:32 | 8 | 338.69 |
| 10/16/2026 20:31 | 1 | 338.56 |
| 10/16/2026 20:31 | 8 | 338.67 |
| 10/16/2026 20:31 | 16 | 338.67 |
| 10/16/2026 20:31 | 40 | 338.55 |
| 10/16/2026 20:31 | 4 | 338.43 |
| 10/16/2026 20:31 | 7 | 338.43 |
| 10/16/2026 20:31 | 3 | 338.33 |
| 10/16/2026 20:31 | 7 | 338.33 |
| 10/16/2026 20:31 | 3 | 338.34 |
| 10/16/2026 20:31 | 3 | 338.34 |
| 10/16/2026 20:31 | 70 | 338.34 |
| 10/16/2026 20:31 | 85 | 338.34 |
| 10/16/2026 20:31 | 80 | 338.34 |
| 10/16/2026 20:31 | 13 | 338.43 |
| 10/16/2026 20:31 | 42 | 338.34 |
| 10/16/2026 20:31 | 12 | 338.35 |
| 10/16/2026 20:31 | 1 | 338.36 |
| 10/16/2026 20:31 | 50 | 338.36 |
| 10/16/2026 20:31 | 30 | 338.36 |
| 10/16/2026 20:31 | 69 | 338.41 |
| 10/16/2026 20:31 | 14 | 338.45 |
| 10/16/2026 20:31 | 1 | 338.36 |
| 10/16/2026 20:31 | 2 | 338.36 |
| 10/16/2026 20:31 | 1 | 338.36 |
| 10/16/2026 20:31 | 40 | 338.36 |
| 10/16/2026 20:31 | 40 | 338.36 |
| 10/16/2026 20:31 | 24 | 338.40 |
| 10/16/2026 20:31 | 1 | 338.40 |
| 10/16/2026 20:31 | 40 | 338.40 |
| 10/16/2026 20:31 | 20 | 338.40 |
| 10/16/2026 20:31 | 3 | 338.50 |
| 10/16/2026 20:31 | 40 | 338.49 |
| 10/16/2026 20:31 | 20 | 338.48 |
| 10/16/2026 20:31 | 20 | 338.47 |
| 10/16/2026 20:31 | 20 | 338.47 |
| 10/16/2026 20:31 | 77 | 338.40 |
| 10/16/2026 20:31 | 12 | 338.40 |
| 10/16/2026 20:31 | 1 | 338.40 |
| 10/16/2026 20:31 | 80 | 338.40 |
| 10/16/2026 20:31 | 39 | 338.37 |
| 10/16/2026 20:31 | 1 | 338.37 |
| 10/16/2026 20:31 | 40 | 338.37 |
| 10/16/2026 20:31 | 40 | 338.36 |
| 10/16/2026 20:31 | 2 | 338.31 |
| 10/16/2026 20:31 | 15 | 338.31 |
| 10/16/2026 20:31 | 2 | 338.27 |
| 10/16/2026 20:31 | 17 | 338.27 |
| 10/16/2026 20:31 | 17 | 338.27 |
| 10/16/2026 20:31 | 2 | 338.27 |
| 10/16/2026 20:31 | 2 | 338.27 |
| 10/16/2026 20:31 | 15 | 338.27 |
| 10/16/2026 20:31 | 20 | 338.20 |
| 10/16/2026 20:31 | 40 | 338.25 |
| 10/16/2026 20:31 | 23 | 338.17 |
| 10/16/2026 20:31 | 27 | 338.17 |
| 10/16/2026 20:31 | 80 | 338.16 |
| 10/16/2026 20:31 | 39 | 338.17 |
| 10/16/2026 20:31 | 77 | 338.17 |
| 10/16/2026 20:31 | 3 | 338.17 |
| 10/16/2026 20:31 | 40 | 338.17 |
| 10/16/2026 20:31 | 7 | 338.17 |
| 10/16/2026 20:31 | 20 | 338.18 |
| 10/16/2026 20:31 | 120 | 338.18 |
| 10/16/2026 20:31 | 40 | 338.18 |
| 10/16/2026 20:31 | 20 | 338.18 |
| 10/16/2026 20:31 | 31 | 338.18 |
| 10/16/2026 20:31 | 9 | 338.18 |
| 10/16/2026 20:31 | 1 | 338.19 |
| 10/16/2026 20:31 | 6 | 338.29 |
| 10/16/2026 20:31 | 4 | 338.32 |
| 10/16/2026 20:30 | 9 | 338.31 |
| 10/16/2026 20:30 | 10 | 338.35 |
| 10/16/2026 20:30 | 10 | 338.34 |
| 10/16/2026 20:30 | 20 | 338.34 |
| 10/16/2026 20:30 | 2 | 338.17 |
| 10/16/2026 20:30 | 1 | 338.17 |
| 10/16/2026 20:30 | 20 | 338.17 |
| 10/16/2026 20:30 | 10 | 338.17 |
| 10/16/2026 20:30 | 30 | 338.18 |
| 10/16/2026 20:30 | 6 | 338.18 |
| 10/16/2026 20:30 | 6 | 338.20 |
| 10/16/2026 20:30 | 22 | 338.20 |
| 10/16/2026 20:30 | 10 | 338.23 |
| 10/16/2026 20:30 | 35 | 338.23 |
| 10/16/2026 20:30 | 6 | 338.23 |
| 10/16/2026 20:30 | 6 | 338.23 |
| 10/16/2026 20:30 | 1 | 338.23 |
| 10/16/2026 20:30 | 3 | 338.23 |
| 10/16/2026 20:30 | 2 | 338.23 |
| 10/16/2026 20:30 | 1 | 338.23 |
| 10/16/2026 20:30 | 1 | 338.23 |
| 10/16/2026 20:30 | 40 | 338.23 |
| 10/16/2026 20:30 | 20 | 338.24 |
| 10/16/2026 20:30 | 10 | 338.24 |
| 10/16/2026 20:30 | 30 | 338.24 |
| 10/16/2026 20:30 | 40 | 338.25 |
| 10/16/2026 20:30 | 20 | 338.25 |
| 10/16/2026 20:30 | 39 | 338.25 |
| 10/16/2026 20:30 | 1 | 338.25 |
| 10/16/2026 20:30 | 4 | 338.36 |
| 10/16/2026 20:30 | 1 | 338.36 |
| 10/16/2026 20:30 | 20 | 338.46 |
| 10/16/2026 20:30 | 1 | 338.25 |
| 10/16/2026 20:30 | 20 | 338.45 |
| 10/16/2026 20:30 | 5 | 338.42 |
| 10/16/2026 20:30 | 8 | 338.42 |
| 10/16/2026 20:30 | 2 | 338.42 |
| 10/16/2026 20:30 | 12 | 338.46 |
| 10/16/2026 20:30 | 8 | 338.43 |
| 10/16/2026 20:30 | 6 | 338.43 |
| 10/16/2026 20:30 | 1 | 338.43 |
| 10/16/2026 20:30 | 1 | 338.42 |
| 10/16/2026 20:30 | 1 | 338.42 |
| 10/16/2026 20:30 | 9 | 338.29 |
| 10/16/2026 20:30 | 7 | 338.325 |
| 10/16/2026 20:30 | 29 | 338.26 |
| 10/16/2026 20:30 | 11 | 338.26 |
| 10/16/2026 20:30 | 14 | 338.29 |
| 10/16/2026 20:30 | 40 | 338.29 |
| 10/16/2026 20:30 | 2 | 338.29 |
| 10/16/2026 20:30 | 40 | 338.29 |
| 10/16/2026 20:30 | 1 | 338.30 |
| 10/16/2026 20:30 | 24 | 338.30 |
| 10/16/2026 20:30 | 2 | 338.30 |
| 10/16/2026 20:30 | 7 | 338.42 |
| 10/16/2026 20:30 | 10 | 338.42 |
| 10/16/2026 20:30 | 1 | 338.30 |
| 10/16/2026 20:30 | 73 | 338.30 |
| 10/16/2026 20:30 | 120 | 338.35 |
| 10/16/2026 20:30 | 1 | 338.40 |
| 10/16/2026 20:29 | 12 | 338.39 |
| 10/16/2026 20:29 | 68 | 338.40 |
| 10/16/2026 20:29 | 32 | 338.40 |
| 10/16/2026 20:29 | 78 | 338.39 |
| 10/16/2026 20:29 | 13 | 338.39 |
| 10/16/2026 20:29 | 40 | 338.39 |
| 10/16/2026 20:29 | 13 | 338.40 |
| 10/16/2026 20:29 | 33 | 338.42 |
| 10/16/2026 20:29 | 6 | 338.60 |
| 10/16/2026 20:29 | 16 | 338.60 |
| 10/16/2026 20:29 | 1 | 338.55 |
| 10/16/2026 20:29 | 1 | 338.55 |
| 10/16/2026 20:29 | 40 | 338.56 |
| 10/16/2026 20:29 | 40 | 338.56 |
| 10/16/2026 20:29 | 2 | 338.56 |
| 10/16/2026 20:29 | 2 | 338.56 |
| 10/16/2026 20:29 | 2 | 338.56 |
| 10/16/2026 20:29 | 2 | 338.56 |
| 10/16/2026 20:29 | 40 | 338.61 |
| 10/16/2026 20:29 | 2 | 338.61 |
| 10/16/2026 20:29 | 2 | 338.68 |
| 10/16/2026 20:29 | 34 | 338.68 |
| 10/16/2026 20:29 | 6 | 338.68 |
| 10/16/2026 20:29 | 24 | 338.62 |
| 10/16/2026 20:29 | 1 | 338.67 |
| 10/16/2026 20:29 | 20 | 338.67 |
| 10/16/2026 20:29 | 40 | 338.67 |
| 10/16/2026 20:29 | 33 | 338.67 |
| 10/16/2026 20:29 | 7 | 338.67 |
| 10/16/2026 20:29 | 40 | 338.56 |
| 10/16/2026 20:29 | 4 | 338.56 |
| 10/16/2026 20:29 | 5 | 338.56 |
| 10/16/2026 20:29 | 20 | 338.56 |
| 10/16/2026 20:29 | 3 | 338.56 |
| 10/16/2026 20:29 | 18 | 338.56 |
| 10/16/2026 20:29 | 18 | 338.55 |
| 10/16/2026 20:29 | 13 | 338.52 |
| 10/16/2026 20:29 | 7 | 338.52 |
| 10/16/2026 20:29 | 2 | 338.47 |
| 10/16/2026 20:29 | 100 | 338.47 |
| 10/16/2026 20:29 | 3 | 338.47 |
| 10/16/2026 20:29 | 12 | 338.47 |
| 10/16/2026 20:29 | 28 | 338.44 |
| 10/16/2026 20:29 | 5 | 338.47 |
| 10/16/2026 20:29 | 19 | 338.47 |
| 10/16/2026 20:29 | 1 | 338.44 |
| 10/16/2026 20:29 | 1 | 338.44 |
| 10/16/2026 20:29 | 19 | 338.44 |
| 10/16/2026 20:29 | 100 | 338.44 |
| 10/16/2026 20:29 | 40 | 338.50 |
| 10/16/2026 20:29 | 48 | 338.50 |
| 10/16/2026 20:29 | 12 | 338.50 |
| 10/16/2026 20:29 | 16 | 338.49 |
| 10/16/2026 20:29 | 1 | 338.49 |
| 10/16/2026 20:29 | 40 | 338.49 |
| 10/16/2026 20:29 | 28 | 338.48 |
| 10/16/2026 20:29 | 40 | 338.48 |
| 10/16/2026 20:29 | 7 | 338.48 |
| 10/16/2026 20:29 | 40 | 338.39 |
| 10/16/2026 20:29 | 40 | 338.39 |
| 10/16/2026 20:29 | 8 | 338.36 |
| 10/16/2026 20:29 | 2 | 338.36 |
| 10/16/2026 20:29 | 2 | 338.42 |
| 10/16/2026 20:29 | 33 | 338.42 |
| 10/16/2026 20:29 | 2 | 338.27 |
| 10/16/2026 20:29 | 80 | 338.27 |
| 10/16/2026 20:29 | 2 | 338.27 |
| 10/16/2026 20:29 | 163 | 338.27 |
| 10/16/2026 20:29 | 37 | 338.27 |
| 10/16/2026 20:29 | 23 | 338.26 |
| 10/16/2026 20:29 | 114 | 338.26 |
| 10/16/2026 20:29 | 10 | 338.25 |
| 10/16/2026 20:29 | 44 | 338.25 |
| 10/16/2026 20:29 | 1 | 338.25 |
| 10/16/2026 20:29 | 35 | 338.25 |
| 10/16/2026 20:29 | 1 | 338.16 |
| 10/16/2026 20:29 | 15 | 338.05 |
| 10/16/2026 20:29 | 3 | 338.05 |
| 10/16/2026 20:29 | 18 | 338.06 |
| 10/16/2026 20:29 | 1 | 338.05 |
| 10/16/2026 20:29 | 4 | 338.05 |
| 10/16/2026 20:29 | 20 | 338.05 |
| 10/16/2026 20:29 | 2 | 338.05 |
| 10/16/2026 20:29 | 18 | 338.05 |
| 10/16/2026 20:29 | 1 | 338.10 |
| 10/16/2026 20:29 | 1 | 338.10 |
| 10/16/2026 20:29 | 18 | 338.10 |
| 10/16/2026 20:29 | 20 | 338.02 |
| 10/16/2026 20:29 | 2 | 338.02 |
| 10/16/2026 20:29 | 17 | 338.14 |
| 10/16/2026 20:29 | 9 | 338.35 |
| 10/16/2026 20:29 | 1 | 338.36 |
| 10/16/2026 20:29 | 18 | 338.36 |
| 10/16/2026 20:29 | 3 | 338.36 |
| 10/16/2026 20:29 | 29 | 338.26 |
| 10/16/2026 20:29 | 2 | 338.26 |
| 10/16/2026 20:29 | 3 | 338.26 |
| 10/16/2026 20:29 | 6 | 338.26 |
| 10/16/2026 20:29 | 14 | 338.36 |
| 10/16/2026 20:29 | 16 | 338.35 |
| 10/16/2026 20:29 | 2 | 338.26 |
| 10/16/2026 20:29 | 4 | 338.26 |
| 10/16/2026 20:29 | 1 | 338.14 |
| 10/16/2026 20:29 | 6 | 338.20 |
| 10/16/2026 20:29 | 2 | 338.20 |
| 10/16/2026 20:29 | 2 | 338.20 |
| 10/16/2026 20:29 | 1 | 338.20 |
| 10/16/2026 20:29 | 2 | 338.20 |
| 10/16/2026 20:29 | 16 | 338.20 |
| 10/16/2026 20:29 | 6 | 338.17 |
| 10/16/2026 20:29 | 8 | 338.14 |
| 10/16/2026 20:29 | 1 | 338.14 |
| 10/16/2026 20:29 | 1 | 338.14 |
| 10/16/2026 20:29 | 13 | 338.14 |
| 10/16/2026 20:29 | 40 | 338.14 |
| 10/16/2026 20:29 | 1 | 338.15 |
| 10/16/2026 20:29 | 9 | 338.15 |
| 10/16/2026 20:29 | 24 | 338.18 |
| 10/16/2026 20:29 | 28 | 338.17 |
| 10/16/2026 20:29 | 120 | 338.17 |
| 10/16/2026 20:29 | 12 | 338.17 |
| 10/16/2026 20:29 | 40 | 338.17 |
| 10/16/2026 20:29 | 1 | 338.18 |
| 10/16/2026 20:29 | 2 | 338.18 |
| 10/16/2026 20:29 | 2 | 338.18 |
| 10/16/2026 20:29 | 80 | 338.18 |
| 10/16/2026 20:29 | 16 | 338.18 |
| 10/16/2026 20:29 | 1 | 338.19 |
| 10/16/2026 20:29 | 34 | 338.20 |
| 10/16/2026 20:29 | 2 | 338.30 |
| 10/16/2026 20:29 | 11 | 338.30 |
| 10/16/2026 20:29 | 29 | 338.25 |
| 10/16/2026 20:29 | 1 | 338.25 |
| 10/16/2026 20:29 | 24 | 338.25 |
| 10/16/2026 20:29 | 13 | 338.30 |
| 10/16/2026 20:29 | 49 | 338.31 |
| 10/16/2026 20:29 | 1 | 338.30 |
| 10/16/2026 20:29 | 2 | 338.30 |
| 10/16/2026 20:29 | 2 | 338.30 |
| 10/16/2026 20:28 | 8 | 338.30 |
| 10/16/2026 20:28 | 17 | 338.30 |
| 10/16/2026 20:28 | 10 | 338.30 |
| 10/16/2026 20:28 | 2 | 338.28 |
| 10/16/2026 20:28 | 6 | 338.26 |
| 10/16/2026 20:28 | 40 | 338.25 |
| 10/16/2026 20:28 | 14 | 338.24 |
| 10/16/2026 20:28 | 40 | 338.24 |
| 10/16/2026 20:28 | 2 | 338.21 |
| 10/16/2026 20:28 | 34 | 338.21 |
| 10/16/2026 20:28 | 6 | 338.21 |
| 10/16/2026 20:28 | 13 | 338.20 |
| 10/16/2026 20:28 | 40 | 338.13 |
| 10/16/2026 20:28 | 25 | 338.12 |
| 10/16/2026 20:28 | 2 | 338.12 |
| 10/16/2026 20:28 | 12 | 338.10 |
| 10/16/2026 20:28 | 7 | 338.12 |
| 10/16/2026 20:28 | 2 | 338.12 |
| 10/16/2026 20:28 | 9 | 337.92 |
| 10/16/2026 20:28 | 12 | 338.00 |
| 10/16/2026 20:28 | 31 | 338.01 |
| 10/16/2026 20:28 | 29 | 338.13 |
| 10/16/2026 20:28 | 9 | 338.10 |
| 10/16/2026 20:28 | 80 | 338.10 |
| 10/16/2026 20:28 | 17 | 338.10 |
| 10/16/2026 20:28 | 1425 | 338.10 |
| 10/16/2026 20:28 | 13 | 338.145 |
| 10/16/2026 20:28 | 14 | 338.10 |
| 10/16/2026 20:28 | 26 | 338.10 |
| 10/16/2026 20:28 | 40 | 338.10 |
| 10/16/2026 20:28 | 29 | 338.10 |
| 10/16/2026 20:28 | 14 | 338.09 |
| 10/16/2026 20:28 | 2 | 338.09 |
| 10/16/2026 20:28 | 30 | 338.06 |
| 10/16/2026 20:28 | 22 | 337.88 |
| 10/16/2026 20:28 | 40 | 337.88 |
| 10/16/2026 20:28 | 7 | 337.93 |
| 10/16/2026 20:28 | 7 | 337.93 |
| 10/16/2026 20:28 | 73 | 337.93 |
| 10/16/2026 20:28 | 3 | 337.95 |
| 10/16/2026 20:28 | 1 | 337.95 |
| 10/16/2026 20:28 | 1 | 337.95 |
| 10/16/2026 20:28 | 40 | 337.95 |
| 10/16/2026 20:28 | 2 | 337.97 |
| 10/16/2026 20:28 | 1 | 337.97 |
| 10/16/2026 20:28 | 40 | 338.08 |
| 10/16/2026 20:28 | 5 | 338.06 |
| 10/16/2026 20:28 | 2 | 338.00 |
| 10/16/2026 20:28 | 40 | 338.00 |
| 10/16/2026 20:28 | 16 | 337.99 |
| 10/16/2026 20:28 | 1 | 337.88 |
| 10/16/2026 20:28 | 23 | 337.88 |
| 10/16/2026 20:28 | 12 | 337.88 |
| 10/16/2026 20:28 | 12 | 337.94 |
| 10/16/2026 20:28 | 5 | 337.88 |
| 10/16/2026 20:28 | 5 | 337.98 |
| 10/16/2026 20:28 | 17 | 337.98 |
| 10/16/2026 20:28 | 5 | 337.76 |
| 10/16/2026 20:27 | 100 | 337.70 |
| 10/16/2026 20:27 | 100 | 337.70 |
| 10/16/2026 20:27 | 80 | 337.71 |
| 10/16/2026 20:27 | 11 | 337.72 |
| 10/16/2026 20:27 | 40 | 337.72 |
| 10/16/2026 20:27 | 3 | 337.72 |
| 10/16/2026 20:27 | 13 | 337.86 |
| 10/16/2026 20:27 | 51 | 337.88 |
| 10/16/2026 20:27 | 40 | 337.88 |
| 10/16/2026 20:27 | 10 | 337.89 |
| 10/16/2026 20:27 | 40 | 337.89 |
| 10/16/2026 20:27 | 40 | 337.90 |
| 10/16/2026 20:27 | 80 | 337.90 |
| 10/16/2026 20:27 | 100 | 337.90 |
| 10/16/2026 20:27 | 10 | 337.92 |
| 10/16/2026 20:27 | 10 | 338.00 |
| 10/16/2026 20:27 | 10 | 338.12 |
| 10/16/2026 20:27 | 21 | 338.12 |
| 10/16/2026 20:27 | 19 | 338.12 |
| 10/16/2026 20:27 | 40 | 338.12 |
| 10/16/2026 20:27 | 16 | 338.11 |
| 10/16/2026 20:27 | 5 | 338.10 |
| 10/16/2026 20:27 | 28 | 338.10 |
| 10/16/2026 20:27 | 2 | 338.05 |
| 10/16/2026 20:27 | 2 | 338.05 |
| 10/16/2026 20:27 | 5 | 337.87 |
| 10/16/2026 20:27 | 2 | 337.94 |
| 10/16/2026 20:27 | 1 | 338.00 |
| 10/16/2026 20:27 | 40 | 337.93 |
| 10/16/2026 20:27 | 10 | 337.91 |
| 10/16/2026 20:27 | 2 | 337.90 |
| 10/16/2026 20:27 | 33 | 337.89 |
| 10/16/2026 20:27 | 4 | 337.89 |
| 10/16/2026 20:27 | 3 | 337.89 |
| 10/16/2026 20:27 | 33 | 337.89 |
| 10/16/2026 20:27 | 40 | 337.87 |
| 10/16/2026 20:27 | 150 | 337.795 |
| 10/16/2026 20:27 | 100 | 337.795 |
| 10/16/2026 20:27 | 150 | 337.795 |
| 10/16/2026 20:27 | 100 | 337.795 |
| 10/16/2026 20:27 | 100 | 337.79 |
| 10/16/2026 20:27 | 60 | 337.775 |
| 10/16/2026 20:27 | 100 | 337.775 |
| 10/16/2026 20:27 | 150 | 337.775 |
| 10/16/2026 20:27 | 150 | 337.775 |
| 10/16/2026 20:27 | 150 | 337.775 |
| 10/16/2026 20:27 | 150 | 337.775 |
| 10/16/2026 20:27 | 40 | 337.775 |
| 10/16/2026 20:27 | 49 | 337.69 |
| 10/16/2026 20:27 | 1 | 337.66 |
| 10/16/2026 20:27 | 29 | 337.66 |
| 10/16/2026 20:27 | 32 | 337.68 |
| 10/16/2026 20:27 | 35 | 337.66 |
| 10/16/2026 20:27 | 3 | 337.67 |
| 10/16/2026 20:27 | 40 | 337.68 |
| 10/16/2026 20:27 | 36 | 337.68 |
| 10/16/2026 20:27 | 8 | 337.70 |
| 10/16/2026 20:27 | 37 | 337.70 |
| 10/16/2026 20:27 | 40 | 337.70 |
| 10/16/2026 20:27 | 1 | 337.70 |
| 10/16/2026 20:27 | 2 | 337.70 |
| 10/16/2026 20:27 | 36 | 337.82 |
| 10/16/2026 20:27 | 18 | 337.89 |
| 10/16/2026 20:27 | 16 | 337.82 |
| 10/16/2026 20:27 | 1 | 337.88 |
| 10/16/2026 20:27 | 4 | 337.85 |
| 10/16/2026 20:27 | 8 | 337.84 |
| 10/16/2026 20:27 | 4 | 337.68 |
| 10/16/2026 20:27 | 1 | 337.67 |
| 10/16/2026 20:27 | 2 | 337.70 |
| 10/16/2026 20:27 | 5 | 337.70 |
| 10/16/2026 20:27 | 2 | 337.70 |
| 10/16/2026 20:27 | 1 | 337.72 |
| 10/16/2026 20:27 | 4 | 337.73 |
| 10/16/2026 20:27 | 2 | 337.75 |
| 10/16/2026 20:27 | 30 | 337.75 |
| 10/16/2026 20:27 | 2 | 337.77 |
| 10/16/2026 20:27 | 1 | 337.77 |
| 10/16/2026 20:27 | 1 | 337.77 |
| 10/16/2026 20:27 | 1 | 337.77 |
| 10/16/2026 20:27 | 1 | 337.79 |
| 10/16/2026 20:27 | 1 | 337.80 |
| 10/16/2026 20:27 | 4 | 337.84 |
| 10/16/2026 20:27 | 2 | 337.84 |
| 10/16/2026 20:27 | 378 | 337.85 |
| 10/16/2026 20:27 | 41 | 337.85 |
| 10/16/2026 20:27 | 1 | 337.85 |
| 10/16/2026 20:27 | 80 | 337.85 |
| 10/16/2026 20:27 | 5 | 337.88 |
| 10/16/2026 20:27 | 40 | 337.92 |
| 10/16/2026 20:27 | 1 | 337.92 |
| 10/16/2026 20:27 | 1 | 337.92 |
| 10/16/2026 20:27 | 2 | 337.90 |
| 10/16/2026 20:27 | 38 | 337.90 |
| 10/16/2026 20:27 | 5 | 337.90 |
| 10/16/2026 20:27 | 24 | 337.90 |
| 10/16/2026 20:27 | 1 | 337.90 |
| 10/16/2026 20:27 | 6 | 337.92 |
| 10/16/2026 20:27 | 10 | 337.93 |
| 10/16/2026 20:27 | 4 | 338.05 |
| 10/16/2026 20:27 | 3 | 338.01 |
| 10/16/2026 20:27 | 2 | 338.01 |
| 10/16/2026 20:27 | 9 | 338.01 |
| 10/16/2026 20:27 | 9 | 338.01 |
| 10/16/2026 20:27 | 22 | 338.01 |
| 10/16/2026 20:27 | 1 | 337.98 |
| 10/16/2026 20:27 | 1 | 338.00 |
| 10/16/2026 20:27 | 1 | 338.00 |
| 10/16/2026 20:27 | 100 | 338.00 |
| 10/16/2026 20:27 | 10 | 338.00 |
| 10/16/2026 20:27 | 3 | 338.00 |
| 10/16/2026 20:27 | 5 | 338.00 |
| 10/16/2026 20:27 | 1 | 338.00 |
| 10/16/2026 20:27 | 1 | 338.00 |
| 10/16/2026 20:27 | 2 | 338.00 |
| 10/16/2026 20:27 | 1 | 338.00 |
| 10/16/2026 20:27 | 9 | 338.00 |
| 10/16/2026 20:27 | 60 | 338.00 |
| 10/16/2026 20:27 | 20 | 338.00 |
| 10/16/2026 20:27 | 5 | 338.00 |
| 10/16/2026 20:27 | 1 | 338.00 |
| 10/16/2026 20:27 | 3 | 338.00 |
| 10/16/2026 20:27 | 1 | 338.00 |
| 10/16/2026 20:27 | 1 | 338.00 |
| 10/16/2026 20:27 | 1 | 338.01 |
| 10/16/2026 20:27 | 1 | 338.02 |
| 10/16/2026 20:27 | 40 | 338.02 |
| 10/16/2026 20:27 | 25 | 338.02 |
| 10/16/2026 20:27 | 15 | 338.02 |
| 10/16/2026 20:26 | 8 | 338.12 |
| 10/16/2026 20:26 | 25 | 338.06 |
| 10/16/2026 20:26 | 1 | 338.06 |
| 10/16/2026 20:26 | 80 | 338.06 |
| 10/16/2026 20:26 | 28 | 338.11 |
| 10/16/2026 20:26 | 3 | 338.12 |
| 10/16/2026 20:26 | 5 | 338.13 |
| 10/16/2026 20:26 | 40 | 338.13 |
| 10/16/2026 20:26 | 40 | 338.13 |
| 10/16/2026 20:26 | 7 | 338.14 |
| 10/16/2026 20:26 | 2 | 338.20 |
| 10/16/2026 20:26 | 1 | 338.20 |
| 10/16/2026 20:26 | 10 | 338.20 |
| 10/16/2026 20:26 | 15 | 338.20 |
| 10/16/2026 20:26 | 40 | 338.20 |
| 10/16/2026 20:26 | 40 | 338.21 |
| 10/16/2026 20:26 | 1 | 338.22 |
| 10/16/2026 20:26 | 1 | 338.22 |
| 10/16/2026 20:26 | 4 | 338.36 |
| 10/16/2026 20:26 | 1 | 338.27 |
| 10/16/2026 20:26 | 2 | 338.27 |
| 10/16/2026 20:26 | 40 | 338.28 |
| 10/16/2026 20:26 | 781 | 338.40 |
| 10/16/2026 20:26 | 40 | 338.40 |
| 10/16/2026 20:26 | 40 | 338.40 |
| 10/16/2026 20:26 | 40 | 338.40 |
| 10/16/2026 20:26 | 40 | 338.40 |
| 10/16/2026 20:26 | 36 | 338.40 |
| 10/16/2026 20:26 | 4 | 338.40 |
| 10/16/2026 20:26 | 40 | 338.40 |
| 10/16/2026 20:26 | 40 | 338.40 |
| 10/16/2026 20:26 | 59 | 338.40 |
| 10/16/2026 20:26 | 40 | 338.40 |
| 10/16/2026 20:26 | 2 | 338.40 |
| 10/16/2026 20:26 | 40 | 338.40 |
| 10/16/2026 20:26 | 15 | 338.40 |
| 10/16/2026 20:26 | 25 | 338.40 |
| 10/16/2026 20:26 | 14 | 338.40 |
| 10/16/2026 20:26 | 25 | 338.40 |
| 10/16/2026 20:26 | 1 | 338.40 |
| 10/16/2026 20:26 | 40 | 338.40 |
| 10/16/2026 20:26 | 40 | 338.40 |
| 10/16/2026 20:26 | 10 | 338.40 |
| 10/16/2026 20:26 | 40 | 338.40 |
| 10/16/2026 20:26 | 5 | 338.40 |
| 10/16/2026 20:26 | 2 | 338.40 |
| 10/16/2026 20:26 | 21 | 338.40 |
| 10/16/2026 20:26 | 6 | 338.50 |
| 10/16/2026 20:26 | 44 | 338.455 |
| 10/16/2026 20:26 | 1 | 338.40 |
| 10/16/2026 20:26 | 11 | 338.40 |
| 10/16/2026 20:26 | 39 | 338.40 |
| 10/16/2026 20:26 | 1 | 338.40 |
| 10/16/2026 20:26 | 39 | 338.40 |
| 10/16/2026 20:26 | 1 | 338.40 |
| 10/16/2026 20:26 | 1 | 338.40 |
| 10/16/2026 20:26 | 40 | 338.40 |
| 10/16/2026 20:26 | 40 | 338.40 |
| 10/16/2026 20:26 | 10 | 338.43 |
| 10/16/2026 20:26 | 2 | 338.46 |
| 10/16/2026 20:26 | 17 | 338.46 |
| 10/16/2026 20:26 | 3 | 338.46 |
| 10/16/2026 20:26 | 14 | 338.46 |
| 10/16/2026 20:26 | 7 | 338.46 |
| 10/16/2026 20:26 | 3 | 338.46 |
| 10/16/2026 20:26 | 7 | 338.46 |
| 10/16/2026 20:26 | 1 | 338.41 |
| 10/16/2026 20:26 | 16 | 338.35 |
| 10/16/2026 20:26 | 12 | 338.36 |
| 10/16/2026 20:26 | 72 | 338.37 |
| 10/16/2026 20:26 | 40 | 338.37 |
| 10/16/2026 20:26 | 38 | 338.38 |
| 10/16/2026 20:26 | 2 | 338.38 |
| 10/16/2026 20:26 | 2 | 338.39 |
| 10/16/2026 20:26 | 2 | 338.39 |
| 10/16/2026 20:26 | 100 | 338.39 |
| 10/16/2026 20:26 | 40 | 338.39 |
| 10/16/2026 20:26 | 100 | 338.47 |
| 10/16/2026 20:26 | 13 | 338.40 |
| 10/16/2026 20:26 | 40 | 338.40 |
| 10/16/2026 20:26 | 40 | 338.40 |
| 10/16/2026 20:26 | 100 | 338.45 |
| 10/16/2026 20:26 | 32 | 338.41 |
| 10/16/2026 20:26 | 14 | 338.41 |
| 10/16/2026 20:26 | 114 | 338.41 |
| 10/16/2026 20:26 | 80 | 338.41 |
| 10/16/2026 20:26 | 25 | 338.42 |
| 10/16/2026 20:26 | 15 | 338.42 |
| 10/16/2026 20:26 | 29 | 338.55 |
| 10/16/2026 20:26 | 12 | 338.56 |
| 10/16/2026 20:26 | 40 | 338.56 |
| 10/16/2026 20:26 | 40 | 338.56 |
| 10/16/2026 20:26 | 25 | 338.63 |
| 10/16/2026 20:26 | 6 | 338.64 |
| 10/16/2026 20:26 | 5 | 338.62 |
| 10/16/2026 20:26 | 58 | 338.61 |
| 10/16/2026 20:26 | 2 | 338.62 |
| 10/16/2026 20:26 | 10 | 338.61 |
| 10/16/2026 20:26 | 40 | 338.61 |
| 10/16/2026 20:26 | 18 | 338.61 |
| 10/16/2026 20:26 | 400 | 338.61 |
| 10/16/2026 20:26 | 56 | 338.61 |
| 10/16/2026 20:26 | 40 | 338.59 |
| 10/16/2026 20:26 | 28 | 338.55 |
| 10/16/2026 20:26 | 1 | 338.55 |
| 10/16/2026 20:26 | 1 | 338.55 |
| 10/16/2026 20:26 | 40 | 338.55 |
| 10/16/2026 20:26 | 22 | 338.55 |
| 10/16/2026 20:26 | 18 | 338.55 |
| 10/16/2026 20:26 | 12 | 338.53 |
| 10/16/2026 20:26 | 28 | 338.53 |
| 10/16/2026 20:26 | 5 | 338.50 |
| 10/16/2026 20:26 | 12 | 338.53 |
| 10/16/2026 20:26 | 100 | 338.445 |
| 10/16/2026 20:26 | 40 | 338.46 |
| 10/16/2026 20:26 | 40 | 338.44 |
| 10/16/2026 20:26 | 80 | 338.31 |
| 10/16/2026 20:26 | 100 | 338.34 |
| 10/16/2026 20:26 | 13 | 338.35 |
| 10/16/2026 20:26 | 40 | 338.36 |
| 10/16/2026 20:26 | 40 | 338.36 |
| 10/16/2026 20:26 | 4 | 338.36 |
| 10/16/2026 20:26 | 40 | 338.36 |
| 10/16/2026 20:26 | 40 | 338.36 |
| 10/16/2026 20:26 | 7 | 338.49 |
| 10/16/2026 20:26 | 1 | 338.49 |
| 10/16/2026 20:26 | 40 | 338.49 |
| 10/16/2026 20:26 | 17 | 338.43 |
| 10/16/2026 20:26 | 4 | 338.43 |
| 10/16/2026 20:26 | 28 | 338.50 |
| 10/16/2026 20:26 | 1 | 338.50 |
| 10/16/2026 20:26 | 40 | 338.50 |
| 10/16/2026 20:26 | 2 | 338.53 |
| 10/16/2026 20:26 | 44 | 338.50 |
| 10/16/2026 20:26 | 1 | 338.50 |
| 10/16/2026 20:26 | 35 | 338.50 |
| 10/16/2026 20:26 | 10 | 338.50 |
| 10/16/2026 20:26 | 1 | 338.50 |
| 10/16/2026 20:26 | 40 | 338.50 |
| 10/16/2026 20:26 | 5 | 338.49 |
| 10/16/2026 20:26 | 33 | 338.48 |
| 10/16/2026 20:26 | 7 | 338.48 |
| 10/16/2026 20:26 | 1 | 338.37 |
| 10/16/2026 20:26 | 6 | 338.37 |
| 10/16/2026 20:26 | 1 | 338.37 |
| 10/16/2026 20:26 | 20 | 338.37 |
| 10/16/2026 20:26 | 40 | 338.37 |
| 10/16/2026 20:26 | 2 | 338.37 |
| 10/16/2026 20:26 | 40 | 338.37 |
| 10/16/2026 20:26 | 10 | 338.37 |
| 10/16/2026 20:26 | 1 | 338.415 |
| 10/16/2026 20:26 | 3 | 338.48 |
| 10/16/2026 20:26 | 30 | 338.48 |
| 10/16/2026 20:26 | 6 | 338.47 |
| 10/16/2026 20:26 | 2 | 338.40 |
| 10/16/2026 20:26 | 8 | 338.40 |
| 10/16/2026 20:26 | 2 | 338.40 |
| 10/16/2026 20:26 | 7 | 338.38 |
| 10/16/2026 20:26 | 3 | 338.38 |
| 10/16/2026 20:26 | 7 | 338.38 |
| 10/16/2026 20:25 | 12 | 338.39 |
| 10/16/2026 20:25 | 9 | 338.39 |
| 10/16/2026 20:25 | 40 | 338.41 |
| 10/16/2026 20:25 | 40 | 338.41 |
| 10/16/2026 20:25 | 38 | 338.39 |
| 10/16/2026 20:25 | 3 | 338.37 |
| 10/16/2026 20:25 | 25 | 338.37 |
| 10/16/2026 20:25 | 15 | 338.37 |
| 10/16/2026 20:25 | 20 | 338.37 |
| 10/16/2026 20:25 | 5 | 338.36 |
| 10/16/2026 20:25 | 2 | 338.37 |
| 10/16/2026 20:25 | 18 | 338.37 |
| 10/16/2026 20:25 | 22 | 338.36 |
| 10/16/2026 20:25 | 5 | 338.36 |
| 10/16/2026 20:25 | 13 | 338.36 |
| 10/16/2026 20:25 | 27 | 338.36 |
| 10/16/2026 20:25 | 24 | 338.36 |
| 10/16/2026 20:25 | 40 | 338.36 |
| 10/16/2026 20:25 | 35 | 338.34 |
| 10/16/2026 20:25 | 3 | 338.34 |
| 10/16/2026 20:25 | 2 | 338.29 |
| 10/16/2026 20:25 | 11 | 338.29 |
| 10/16/2026 20:25 | 5 | 338.28 |
| 10/16/2026 20:25 | 2 | 338.28 |
| 10/16/2026 20:25 | 2 | 338.28 |
| 10/16/2026 20:25 | 30 | 338.28 |
| 10/16/2026 20:25 | 1 | 338.28 |
| 10/16/2026 20:25 | 40 | 338.28 |
| 10/16/2026 20:25 | 28 | 338.28 |
| 10/16/2026 20:25 | 1 | 338.28 |
| 10/16/2026 20:25 | 2 | 338.28 |
| 10/16/2026 20:25 | 40 | 338.28 |
| 10/16/2026 20:25 | 40 | 338.26 |
| 10/16/2026 20:25 | 60 | 338.21 |
| 10/16/2026 20:25 | 20 | 338.205 |
| 10/16/2026 20:25 | 100 | 338.205 |
| 10/16/2026 20:25 | 60 | 338.195 |
| 10/16/2026 20:25 | 100 | 338.195 |
| 10/16/2026 20:25 | 50 | 338.195 |
| 10/16/2026 20:25 | 150 | 338.195 |
| 10/16/2026 20:25 | 150 | 338.195 |
| 10/16/2026 20:25 | 150 | 338.195 |
| 10/16/2026 20:25 | 100 | 338.195 |
| 10/16/2026 20:25 | 21 | 338.14 |
| 10/16/2026 20:25 | 24 | 338.14 |
| 10/16/2026 20:25 | 24 | 338.14 |
| 10/16/2026 20:25 | 24 | 338.14 |
| 10/16/2026 20:25 | 24 | 338.14 |
| 10/16/2026 20:25 | 24 | 338.15 |
| 10/16/2026 20:25 | 24 | 338.14 |
| 10/16/2026 20:25 | 24 | 338.14 |
| 10/16/2026 20:25 | 24 | 338.15 |
| 10/16/2026 20:25 | 24 | 338.14 |
| 10/16/2026 20:25 | 24 | 338.14 |
| 10/16/2026 20:25 | 24 | 338.14 |
| 10/16/2026 20:25 | 14 | 338.13 |
| 10/16/2026 20:25 | 24 | 338.14 |
| 10/16/2026 20:25 | 38 | 338.14 |
| 10/16/2026 20:25 | 38 | 338.14 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 70 | 338.13 |
| 10/16/2026 20:25 | 5 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.27 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 1 | 338.13 |
| 10/16/2026 20:25 | 10 | 338.17 |
| 10/16/2026 20:25 | 10 | 338.17 |
| 10/16/2026 20:25 | 1 | 338.17 |
| 10/16/2026 20:25 | 13 | 338.18 |
| 10/16/2026 20:25 | 5 | 338.18 |
| 10/16/2026 20:25 | 22 | 338.18 |
| 10/16/2026 20:25 | 40 | 338.19 |
| 10/16/2026 20:25 | 8 | 338.19 |
| 10/16/2026 20:25 | 22 | 338.19 |
| 10/16/2026 20:25 | 1 | 338.20 |
| 10/16/2026 20:25 | 6 | 338.21 |
| 10/16/2026 20:25 | 1 | 338.20 |
| 10/16/2026 20:25 | 87 | 338.18 |
| 10/16/2026 20:25 | 2 | 338.18 |
| 10/16/2026 20:25 | 1 | 338.30 |
| 10/16/2026 20:25 | 12 | 338.30 |
| 10/16/2026 20:25 | 2 | 338.29 |
| 10/16/2026 20:25 | 39 | 338.29 |
| 10/16/2026 20:25 | 16 | 338.32 |
| 10/16/2026 20:25 | 2 | 338.33 |
| 10/16/2026 20:25 | 40 | 338.34 |
| 10/16/2026 20:25 | 37 | 338.34 |
| 10/16/2026 20:25 | 3 | 338.34 |
| 10/16/2026 20:25 | 1 | 338.33 |
| 10/16/2026 20:25 | 37 | 338.33 |
| 10/16/2026 20:25 | 74 | 338.34 |
| 10/16/2026 20:25 | 100 | 338.34 |
| 10/16/2026 20:25 | 3 | 338.49 |
| 10/16/2026 20:25 | 14 | 338.50 |
| 10/16/2026 20:25 | 16 | 338.53 |
| 10/16/2026 20:25 | 2 | 338.49 |
| 10/16/2026 20:25 | 1 | 338.49 |
| 10/16/2026 20:25 | 34 | 338.49 |
| 10/16/2026 20:25 | 11 | 338.51 |
| 10/16/2026 20:25 | 16 | 338.51 |
| 10/16/2026 20:25 | 40 | 338.53 |
| 10/16/2026 20:25 | 40 | 338.53 |
| 10/16/2026 20:25 | 20 | 338.56 |
| 10/16/2026 20:25 | 40 | 338.56 |
| 10/16/2026 20:25 | 100 | 338.78 |
| 10/16/2026 20:25 | 200 | 338.76 |
| 10/16/2026 20:25 | 100 | 338.53 |
| 10/16/2026 20:25 | 100 | 338.55 |
| 10/16/2026 20:25 | 41 | 338.70 |
| 10/16/2026 20:25 | 40 | 338.71 |
| 10/16/2026 20:25 | 40 | 338.70 |
| 10/16/2026 20:25 | 10 | 338.70 |
| 10/16/2026 20:25 | 31 | 338.70 |
| 10/16/2026 20:25 | 9 | 338.70 |
| 10/16/2026 20:25 | 2 | 338.70 |
| 10/16/2026 20:25 | 1 | 338.69 |
| 10/16/2026 20:25 | 40 | 338.67 |
| 10/16/2026 20:25 | 100 | 338.515 |
| 10/16/2026 20:25 | 100 | 338.515 |
| 10/16/2026 20:25 | 1 | 338.55 |
| 10/16/2026 20:25 | 6 | 338.45 |
| 10/16/2026 20:25 | 3 | 338.51 |
| 10/16/2026 20:25 | 21 | 338.44 |
| 10/16/2026 20:25 | 1 | 338.44 |
| 10/16/2026 20:25 | 18 | 338.44 |
| 10/16/2026 20:25 | 10 | 338.44 |
| 10/16/2026 20:25 | 1 | 338.45 |
| 10/16/2026 20:25 | 1 | 338.45 |
| 10/16/2026 20:25 | 2 | 338.45 |
| 10/16/2026 20:25 | 112 | 338.46 |
| 10/16/2026 20:25 | 8 | 338.46 |
| 10/16/2026 20:25 | 40 | 338.45 |
| 10/16/2026 20:25 | 1 | 338.45 |
| 10/16/2026 20:25 | 40 | 338.46 |
| 10/16/2026 20:25 | 21 | 338.46 |
| 10/16/2026 20:25 | 1 | 338.46 |
| 10/16/2026 20:25 | 18 | 338.46 |
| 10/16/2026 20:25 | 40 | 338.46 |
| 10/16/2026 20:25 | 7 | 338.50 |
| 10/16/2026 20:25 | 10 | 338.50 |
| 10/16/2026 20:25 | 4 | 338.50 |
| 10/16/2026 20:25 | 1 | 338.50 |
| 10/16/2026 20:25 | 15 | 338.54 |
| 10/16/2026 20:25 | 4 | 338.55 |
| 10/16/2026 20:25 | 1 | 338.55 |
| 10/16/2026 20:25 | 35 | 338.55 |
| 10/16/2026 20:25 | 40 | 338.55 |
| 10/16/2026 20:25 | 40 | 338.56 |
| 10/16/2026 20:25 | 27 | 338.61 |
| 10/16/2026 20:25 | 14 | 338.61 |
| 10/16/2026 20:25 | 40 | 338.69 |
| 10/16/2026 20:25 | 100 | 338.68 |
| 10/16/2026 20:25 | 100 | 338.68 |
| 10/16/2026 20:25 | 40 | 338.62 |
| 10/16/2026 20:25 | 1 | 338.55 |
| 10/16/2026 20:24 | 17 | 338.60 |
| 10/16/2026 20:24 | 100 | 338.52 |
| 10/16/2026 20:24 | 5 | 338.54 |
| 10/16/2026 20:24 | 95 | 338.51 |
| 10/16/2026 20:24 | 1 | 338.59 |
| 10/16/2026 20:24 | 18 | 338.60 |
| 10/16/2026 20:24 | 4 | 338.63 |
| 10/16/2026 20:24 | 1 | 338.64 |
| 10/16/2026 20:24 | 1 | 338.64 |
| 10/16/2026 20:24 | 38 | 338.64 |
| 10/16/2026 20:24 | 5 | 338.68 |
| 10/16/2026 20:24 | 13 | 338.66 |
| 10/16/2026 20:24 | 7 | 338.66 |
| 10/16/2026 20:24 | 40 | 338.66 |
| 10/16/2026 20:24 | 180 | 338.75 |
| 10/16/2026 20:24 | 100 | 338.74 |
| 10/16/2026 20:24 | 29 | 338.72 |
| 10/16/2026 20:24 | 22 | 338.79 |
| 10/16/2026 20:24 | 13 | 338.79 |
| 10/16/2026 20:24 | 10 | 338.79 |
| 10/16/2026 20:24 | 2 | 338.79 |
| 10/16/2026 20:24 | 4 | 338.79 |
| 10/16/2026 20:24 | 8 | 338.78 |
| 10/16/2026 20:24 | 8 | 338.79 |
| 10/16/2026 20:24 | 8 | 338.79 |
| 10/16/2026 20:24 | 8 | 338.79 |
| 10/16/2026 20:24 | 370 | 338.79 |
| 10/16/2026 20:24 | 8 | 338.77 |
| 10/16/2026 20:24 | 16 | 338.77 |
| 10/16/2026 20:24 | 11 | 338.77 |
| 10/16/2026 20:24 | 40 | 338.77 |
| 10/16/2026 20:24 | 80 | 338.715 |
| 10/16/2026 20:24 | 2 | 338.63 |
| 10/16/2026 20:24 | 16 | 338.63 |
| 10/16/2026 20:24 | 39 | 338.63 |
| 10/16/2026 20:24 | 39 | 338.63 |
| 10/16/2026 20:24 | 38 | 338.61 |
| 10/16/2026 20:24 | 1 | 338.61 |
| 10/16/2026 20:24 | 5 | 338.61 |
| 10/16/2026 20:24 | 40 | 338.61 |
| 10/16/2026 20:24 | 1 | 338.62 |
| 10/16/2026 20:24 | 27 | 338.62 |
| 10/16/2026 20:24 | 13 | 338.62 |
| 10/16/2026 20:24 | 7 | 338.62 |
| 10/16/2026 20:24 | 40 | 338.63 |
| 10/16/2026 20:24 | 1 | 338.63 |
| 10/16/2026 20:24 | 16 | 338.74 |
| 10/16/2026 20:24 | 80 | 338.63 |
| 10/16/2026 20:24 | 33 | 338.62 |
| 10/16/2026 20:24 | 1 | 338.73 |
| 10/16/2026 20:24 | 14 | 338.73 |
| 10/16/2026 20:24 | 50 | 338.73 |
| 10/16/2026 20:24 | 40 | 338.74 |
| 10/16/2026 20:24 | 1 | 338.815 |
| 10/16/2026 20:24 | 4 | 338.88 |
| 10/16/2026 20:24 | 2 | 338.88 |
| 10/16/2026 20:24 | 6 | 338.84 |
| 10/16/2026 20:24 | 2 | 338.84 |
| 10/16/2026 20:24 | 1 | 338.83 |
| 10/16/2026 20:24 | 8 | 338.83 |
| 10/16/2026 20:24 | 10 | 338.83 |
| 10/16/2026 20:24 | 8 | 338.83 |
| 10/16/2026 20:24 | 10 | 338.84 |
| 10/16/2026 20:24 | 31 | 338.84 |
| 10/16/2026 20:24 | 12 | 338.84 |
| 10/16/2026 20:24 | 40 | 338.84 |
| 10/16/2026 20:24 | 1 | 338.84 |
| 10/16/2026 20:24 | 2 | 338.83 |
| 10/16/2026 20:24 | 8 | 338.83 |
| 10/16/2026 20:24 | 1 | 338.83 |
| 10/16/2026 20:24 | 17 | 338.83 |
| 10/16/2026 20:24 | 12 | 338.83 |
| 10/16/2026 20:24 | 2 | 338.83 |
| 10/16/2026 20:24 | 27 | 338.81 |
| 10/16/2026 20:24 | 13 | 338.81 |
| 10/16/2026 20:24 | 6 | 338.81 |
| 10/16/2026 20:24 | 21 | 338.81 |
| 10/16/2026 20:24 | 19 | 338.81 |
| 10/16/2026 20:24 | 100 | 338.725 |
| 10/16/2026 20:24 | 100 | 338.725 |
| 10/16/2026 20:24 | 100 | 338.725 |
| 10/16/2026 20:24 | 13 | 338.78 |
| 10/16/2026 20:24 | 28 | 338.78 |
| 10/16/2026 20:24 | 100 | 338.70 |
| 10/16/2026 20:24 | 10 | 338.69 |
| 10/16/2026 20:24 | 6 | 338.69 |
| 10/16/2026 20:24 | 1 | 338.69 |
| 10/16/2026 20:24 | 3 | 338.69 |
| 10/16/2026 20:24 | 21 | 338.69 |
| 10/16/2026 20:24 | 100 | 338.63 |
| 10/16/2026 20:24 | 1 | 338.56 |
| 10/16/2026 20:24 | 9 | 338.69 |
| 10/16/2026 20:24 | 4 | 338.68 |
| 10/16/2026 20:24 | 2 | 338.68 |
| 10/16/2026 20:24 | 11 | 338.67 |
| 10/16/2026 20:24 | 4 | 338.63 |
| 10/16/2026 20:24 | 2 | 338.63 |
| 10/16/2026 20:24 | 10 | 338.69 |
| 10/16/2026 20:24 | 20 | 338.68 |
| 10/16/2026 20:24 | 2 | 338.58 |
| 10/16/2026 20:24 | 6 | 338.51 |
| 10/16/2026 20:24 | 7 | 338.52 |
| 10/16/2026 20:24 | 40 | 338.52 |
| 10/16/2026 20:24 | 40 | 338.52 |
| 10/16/2026 20:24 | 40 | 338.53 |
| 10/16/2026 20:24 | 5 | 338.66 |
| 10/16/2026 20:23 | 100 | 338.60 |
| 10/16/2026 20:23 | 1 | 338.65 |
| 10/16/2026 20:23 | 38 | 338.67 |
| 10/16/2026 20:23 | 4 | 338.69 |
| 10/16/2026 20:23 | 96 | 338.675 |
| 10/16/2026 20:23 | 4 | 338.675 |
| 10/16/2026 20:23 | 35 | 338.69 |
| 10/16/2026 20:23 | 4 | 338.62 |
| 10/16/2026 20:23 | 1 | 338.62 |
| 10/16/2026 20:23 | 7 | 338.62 |
| 10/16/2026 20:23 | 2 | 338.62 |
| 10/16/2026 20:23 | 2 | 338.60 |
| 10/16/2026 20:23 | 1 | 338.47 |
| 10/16/2026 20:23 | 17 | 338.47 |
| 10/16/2026 20:23 | 8 | 338.55 |
| 10/16/2026 20:23 | 9 | 338.55 |
| 10/16/2026 20:23 | 1 | 338.55 |
| 10/16/2026 20:23 | 1 | 338.55 |
| 10/16/2026 20:23 | 21 | 338.55 |
| 10/16/2026 20:23 | 100 | 338.48 |
| 10/16/2026 20:23 | 2 | 338.53 |
| 10/16/2026 20:23 | 1 | 338.42 |
| 10/16/2026 20:23 | 15 | 338.42 |
| 10/16/2026 20:23 | 13 | 338.42 |
| 10/16/2026 20:23 | 18 | 338.42 |
| 10/16/2026 20:23 | 40 | 338.42 |
| 10/16/2026 20:23 | 31 | 338.42 |
| 10/16/2026 20:23 | 11 | 338.42 |
| 10/16/2026 20:23 | 29 | 338.42 |
| 10/16/2026 20:23 | 31 | 338.42 |
| 10/16/2026 20:23 | 40 | 338.42 |
| 10/16/2026 20:23 | 24 | 338.46 |
| 10/16/2026 20:23 | 4 | 338.46 |
| 10/16/2026 20:23 | 10 | 338.46 |
| 10/16/2026 20:23 | 2 | 338.46 |
| 10/16/2026 20:23 | 16 | 338.39 |
| 10/16/2026 20:23 | 80 | 338.39 |
| 10/16/2026 20:23 | 11 | 338.41 |
| 10/16/2026 20:23 | 1 | 338.29 |
| 10/16/2026 20:23 | 1 | 338.32 |
| 10/16/2026 20:23 | 2 | 338.32 |
| 10/16/2026 20:23 | 36 | 338.35 |
| 10/16/2026 20:23 | 124 | 338.35 |
| 10/16/2026 20:23 | 7 | 338.36 |
| 10/16/2026 20:23 | 10 | 338.38 |
| 10/16/2026 20:23 | 2 | 338.38 |
| 10/16/2026 20:23 | 1 | 338.38 |
| 10/16/2026 20:23 | 40 | 338.38 |
| 10/16/2026 20:23 | 80 | 338.38 |
| 10/16/2026 20:23 | 36 | 338.38 |
| 10/16/2026 20:23 | 2 | 338.38 |
| 10/16/2026 20:23 | 2 | 338.38 |
| 10/16/2026 20:23 | 35 | 338.39 |
| 10/16/2026 20:23 | 1 | 338.52 |
| 10/16/2026 20:23 | 12 | 338.52 |
| 10/16/2026 20:23 | 100 | 338.64 |
| 10/16/2026 20:23 | 2 | 338.56 |
| 10/16/2026 20:23 | 1 | 338.52 |
| 10/16/2026 20:23 | 14 | 338.52 |
| 10/16/2026 20:23 | 17 | 338.52 |
| 10/16/2026 20:23 | 69 | 338.46 |
| 10/16/2026 20:23 | 31 | 338.46 |
| 10/16/2026 20:23 | 1 | 338.42 |
| 10/16/2026 20:23 | 10 | 338.42 |
| 10/16/2026 20:23 | 13 | 338.42 |
| 10/16/2026 20:23 | 17 | 338.51 |
| 10/16/2026 20:23 | 1 | 338.51 |
| 10/16/2026 20:23 | 1 | 338.34 |
| 10/16/2026 20:23 | 1 | 338.34 |
| 10/16/2026 20:23 | 21 | 338.34 |
| 10/16/2026 20:23 | 14 | 338.34 |
| 10/16/2026 20:23 | 3 | 338.34 |
| 10/16/2026 20:23 | 4 | 338.34 |
| 10/16/2026 20:23 | 60 | 338.34 |
| 10/16/2026 20:23 | 100 | 338.34 |
| 10/16/2026 20:23 | 100 | 338.42 |
| 10/16/2026 20:23 | 100 | 338.42 |
| 10/16/2026 20:23 | 100 | 338.42 |
| 10/16/2026 20:23 | 10 | 338.41 |
| 10/16/2026 20:23 | 5 | 338.50 |
| 10/16/2026 20:23 | 1 | 338.62 |
| 10/16/2026 20:23 | 5 | 338.50 |
| 10/16/2026 20:23 | 2 | 338.43 |
| 10/16/2026 20:23 | 14 | 338.43 |
| 10/16/2026 20:23 | 15 | 338.43 |
| 10/16/2026 20:23 | 15 | 338.40 |
| 10/16/2026 20:23 | 100 | 338.36 |
| 10/16/2026 20:23 | 100 | 338.36 |
| 10/16/2026 20:23 | 360 | 338.32 |
| 10/16/2026 20:23 | 40 | 338.32 |
| 10/16/2026 20:23 | 1 | 338.34 |
| 10/16/2026 20:23 | 12 | 338.35 |
| 10/16/2026 20:23 | 73 | 338.35 |
| 10/16/2026 20:23 | 40 | 338.35 |
| 10/16/2026 20:23 | 54 | 338.36 |
| 10/16/2026 20:23 | 10 | 338.55 |
| 10/16/2026 20:23 | 13 | 338.53 |
| 10/16/2026 20:23 | 100 | 338.545 |
| 10/16/2026 20:23 | 100 | 338.545 |
| 10/16/2026 20:23 | 100 | 338.55 |
| 10/16/2026 20:23 | 100 | 338.545 |
| 10/16/2026 20:23 | 100 | 338.545 |
| 10/16/2026 20:23 | 100 | 338.545 |
| 10/16/2026 20:23 | 100 | 338.48 |
| 10/16/2026 20:23 | 88 | 338.51 |
| 10/16/2026 20:23 | 45 | 338.61 |
| 10/16/2026 20:23 | 46 | 338.61 |
| 10/16/2026 20:23 | 45 | 338.60 |
| 10/16/2026 20:23 | 91 | 338.58 |
| 10/16/2026 20:23 | 20 | 338.59 |
| 10/16/2026 20:23 | 100 | 338.55 |
| 10/16/2026 20:23 | 68 | 338.59 |
| 10/16/2026 20:23 | 100 | 338.55 |
| 10/16/2026 20:23 | 13 | 338.51 |
| 10/16/2026 20:23 | 2 | 338.52 |
| 10/16/2026 20:23 | 6 | 338.52 |
| 10/16/2026 20:23 | 100 | 338.55 |
| 10/16/2026 20:23 | 19 | 338.56 |
| 10/16/2026 20:23 | 21 | 338.56 |
| 10/16/2026 20:23 | 100 | 338.66 |
| 10/16/2026 20:23 | 14 | 338.74 |
| 10/16/2026 20:23 | 3 | 338.75 |
| 10/16/2026 20:23 | 23 | 338.75 |
| 10/16/2026 20:23 | 17 | 338.75 |
| 10/16/2026 20:23 | 26 | 338.76 |
| 10/16/2026 20:23 | 3 | 338.76 |
| 10/16/2026 20:23 | 26 | 338.76 |
| 10/16/2026 20:23 | 3 | 338.75 |
| 10/16/2026 20:23 | 13 | 338.74 |
| 10/16/2026 20:23 | 103 | 338.77 |
| 10/16/2026 20:23 | 40 | 338.76 |
| 10/16/2026 20:23 | 40 | 338.76 |
| 10/16/2026 20:23 | 1 | 338.76 |
| 10/16/2026 20:23 | 1 | 338.76 |
| 10/16/2026 20:23 | 3 | 338.76 |
| 10/16/2026 20:23 | 1 | 338.76 |
| 10/16/2026 20:23 | 1 | 338.76 |
| 10/16/2026 20:23 | 1 | 338.76 |
| 10/16/2026 20:23 | 10 | 338.76 |
| 10/16/2026 20:23 | 1 | 338.76 |
| 10/16/2026 20:23 | 29 | 338.76 |
| 10/16/2026 20:23 | 100 | 338.77 |
| 10/16/2026 20:23 | 12 | 338.77 |
| 10/16/2026 20:23 | 28 | 338.77 |
| 10/16/2026 20:23 | 100 | 338.79 |
| 10/16/2026 20:23 | 54 | 338.90 |
| 10/16/2026 20:22 | 13 | 338.88 |
| 10/16/2026 20:22 | 12 | 338.88 |
| 10/16/2026 20:22 | 1 | 338.88 |
| 10/16/2026 20:22 | 17 | 338.88 |
| 10/16/2026 20:22 | 39 | 338.88 |
| 10/16/2026 20:22 | 39 | 338.88 |
| 10/16/2026 20:22 | 1 | 338.88 |
| 10/16/2026 20:22 | 39 | 338.88 |
| 10/16/2026 20:22 | 1 | 338.88 |
| 10/16/2026 20:22 | 9 | 338.86 |
| 10/16/2026 20:22 | 1 | 338.86 |
| 10/16/2026 20:22 | 10 | 338.85 |
| 10/16/2026 20:22 | 1 | 338.82 |
| 10/16/2026 20:22 | 35 | 338.80 |
| 10/16/2026 20:22 | 1 | 338.80 |
| 10/16/2026 20:22 | 1 | 338.80 |
| 10/16/2026 20:22 | 1 | 338.80 |
| 10/16/2026 20:22 | 1 | 338.80 |
| 10/16/2026 20:22 | 1 | 338.80 |
| 10/16/2026 20:22 | 6 | 338.67 |
| 10/16/2026 20:22 | 12 | 338.73 |
| 10/16/2026 20:22 | 5 | 338.73 |
| 10/16/2026 20:22 | 21 | 338.73 |
| 10/16/2026 20:22 | 40 | 338.72 |
| 10/16/2026 20:22 | 6 | 338.71 |
| 10/16/2026 20:22 | 3 | 338.71 |
| 10/16/2026 20:22 | 2 | 338.70 |
| 10/16/2026 20:22 | 2 | 338.60 |
| 10/16/2026 20:22 | 3 | 338.615 |
| 10/16/2026 20:22 | 8 | 338.64 |
| 10/16/2026 20:22 | 2 | 338.64 |
| 10/16/2026 20:22 | 3 | 338.52 |
| 10/16/2026 20:22 | 1 | 338.53 |
| 10/16/2026 20:22 | 1 | 338.555 |
| 10/16/2026 20:22 | 18 | 338.555 |
| 10/16/2026 20:22 | 40 | 338.54 |
| 10/16/2026 20:22 | 37 | 338.54 |
| 10/16/2026 20:22 | 3 | 338.54 |
| 10/16/2026 20:22 | 2 | 338.53 |
| 10/16/2026 20:22 | 10 | 338.44 |
| 10/16/2026 20:22 | 40 | 338.44 |
| 10/16/2026 20:22 | 1 | 338.43 |
| 10/16/2026 20:22 | 1 | 338.43 |
| 10/16/2026 20:22 | 1 | 338.26 |
| 10/16/2026 20:22 | 4 | 338.26 |
| 10/16/2026 20:22 | 33 | 338.26 |
| 10/16/2026 20:22 | 10 | 338.30 |
| 10/16/2026 20:22 | 20 | 338.30 |
| 10/16/2026 20:22 | 78 | 338.30 |
| 10/16/2026 20:22 | 22 | 338.30 |
| 10/16/2026 20:22 | 13 | 338.31 |
| 10/16/2026 20:22 | 40 | 338.33 |
| 10/16/2026 20:22 | 18 | 338.34 |
| 10/16/2026 20:22 | 40 | 338.34 |
| 10/16/2026 20:22 | 40 | 338.34 |
| 10/16/2026 20:22 | 5 | 338.35 |
| 10/16/2026 20:22 | 20 | 338.46 |
| 10/16/2026 20:22 | 40 | 338.46 |
| 10/16/2026 20:22 | 4 | 338.40 |
| 10/16/2026 20:22 | 40 | 338.45 |
| 10/16/2026 20:22 | 5 | 338.45 |
| 10/16/2026 20:22 | 1 | 338.37 |
| 10/16/2026 20:22 | 29 | 338.25 |
| 10/16/2026 20:22 | 6 | 338.325 |
| 10/16/2026 20:22 | 1 | 338.16 |
| 10/16/2026 20:22 | 20 | 338.16 |
| 10/16/2026 20:22 | 20 | 338.16 |
| 10/16/2026 20:22 | 40 | 338.16 |
| 10/16/2026 20:22 | 5 | 338.21 |
| 10/16/2026 20:22 | 35 | 338.21 |
| 10/16/2026 20:22 | 5 | 338.20 |
| 10/16/2026 20:22 | 34 | 338.18 |
| 10/16/2026 20:22 | 2 | 338.18 |
| 10/16/2026 20:22 | 40 | 338.18 |
| 10/16/2026 20:22 | 16 | 338.18 |
| 10/16/2026 20:22 | 2 | 338.18 |
| 10/16/2026 20:22 | 11 | 338.18 |
| 10/16/2026 20:22 | 10 | 338.20 |
| 10/16/2026 20:22 | 1 | 338.22 |
| 10/16/2026 20:22 | 100 | 338.21 |
| 10/16/2026 20:22 | 80 | 338.22 |
| 10/16/2026 20:22 | 2 | 338.22 |
| 10/16/2026 20:22 | 69 | 338.22 |
| 10/16/2026 20:22 | 4 | 338.22 |
| 10/16/2026 20:22 | 23 | 338.23 |
| 10/16/2026 20:22 | 17 | 338.23 |
| 10/16/2026 20:22 | 4 | 338.24 |
| 10/16/2026 20:22 | 1 | 338.24 |
| 10/16/2026 20:22 | 40 | 338.33 |
| 10/16/2026 20:22 | 40 | 338.34 |
| 10/16/2026 20:22 | 10 | 338.34 |
| 10/16/2026 20:22 | 30 | 338.34 |
| 10/16/2026 20:21 | 5 | 338.43 |
| 10/16/2026 20:21 | 5 | 338.43 |
| 10/16/2026 20:21 | 10 | 338.51 |
| 10/16/2026 20:21 | 10 | 338.51 |
| 10/16/2026 20:21 | 4 | 338.47 |
| 10/16/2026 20:21 | 5 | 338.51 |
| 10/16/2026 20:21 | 2 | 338.50 |
| 10/16/2026 20:21 | 2 | 338.45 |
| 10/16/2026 20:21 | 4 | 338.43 |
| 10/16/2026 20:21 | 5 | 338.44 |
| 10/16/2026 20:21 | 1 | 338.43 |
| 10/16/2026 20:21 | 35 | 338.44 |
| 10/16/2026 20:21 | 5 | 338.44 |
| 10/16/2026 20:21 | 23 | 338.43 |
| 10/16/2026 20:21 | 2 | 338.47 |
| 10/16/2026 20:21 | 40 | 338.47 |
| 10/16/2026 20:21 | 20 | 338.43 |
| 10/16/2026 20:21 | 3 | 338.43 |
| 10/16/2026 20:21 | 4 | 338.42 |
| 10/16/2026 20:21 | 5 | 338.42 |
| 10/16/2026 20:21 | 3 | 338.40 |
| 10/16/2026 20:21 | 40 | 338.42 |
| 10/16/2026 20:21 | 1 | 338.42 |
| 10/16/2026 20:21 | 15 | 338.42 |
| 10/16/2026 20:21 | 19 | 338.43 |
| 10/16/2026 20:21 | 21 | 338.43 |
| 10/16/2026 20:21 | 40 | 338.43 |
| 10/16/2026 20:21 | 19 | 338.43 |
| 10/16/2026 20:21 | 32 | 338.43 |
| 10/16/2026 20:21 | 8 | 338.43 |
| 10/16/2026 20:21 | 2 | 338.43 |
| 10/16/2026 20:21 | 2 | 338.40 |
| 10/16/2026 20:21 | 2 | 338.40 |
| 10/16/2026 20:21 | 2 | 338.31 |
| 10/16/2026 20:21 | 2 | 338.31 |
| 10/16/2026 20:21 | 24 | 338.37 |
| 10/16/2026 20:21 | 1 | 338.36 |
| 10/16/2026 20:21 | 2 | 338.36 |
| 10/16/2026 20:21 | 1 | 338.31 |
| 10/16/2026 20:21 | 4 | 338.35 |
| 10/16/2026 20:21 | 4 | 338.35 |
| 10/16/2026 20:21 | 1 | 338.32 |
| 10/16/2026 20:21 | 1 | 338.32 |
| 10/16/2026 20:21 | 2 | 338.22 |
| 10/16/2026 20:21 | 14 | 338.22 |
| 10/16/2026 20:21 | 29 | 338.24 |
| 10/16/2026 20:21 | 7 | 338.24 |
| 10/16/2026 20:21 | 1 | 338.24 |
| 10/16/2026 20:21 | 1 | 338.24 |
| 10/16/2026 20:21 | 1 | 338.24 |
| 10/16/2026 20:21 | 4 | 338.24 |
| 10/16/2026 20:21 | 40 | 338.24 |
| 10/16/2026 20:21 | 33 | 338.24 |
| 10/16/2026 20:21 | 2 | 338.25 |
| 10/16/2026 20:21 | 9 | 338.30 |
| 10/16/2026 20:21 | 10 | 338.30 |
| 10/16/2026 20:21 | 2 | 338.36 |
| 10/16/2026 20:21 | 1 | 338.25 |
| 10/16/2026 20:21 | 1 | 338.25 |
| 10/16/2026 20:21 | 6 | 338.24 |
| 10/16/2026 20:21 | 1 | 338.24 |
| 10/16/2026 20:21 | 11 | 338.25 |
| 10/16/2026 20:21 | 5 | 338.26 |
| 10/16/2026 20:21 | 1 | 338.24 |
| 10/16/2026 20:21 | 6 | 338.24 |
| 10/16/2026 20:21 | 2 | 338.33 |
| 10/16/2026 20:21 | 40 | 338.33 |
| 10/16/2026 20:21 | 2 | 338.22 |
| 10/16/2026 20:21 | 23 | 338.22 |
| 10/16/2026 20:21 | 60 | 338.21 |
| 10/16/2026 20:21 | 100 | 338.22 |
| 10/16/2026 20:21 | 10 | 338.22 |
| 10/16/2026 20:21 | 50 | 338.24 |
| 10/16/2026 20:21 | 1 | 338.18 |
| 10/16/2026 20:21 | 10 | 338.18 |
| 10/16/2026 20:21 | 2 | 338.18 |
| 10/16/2026 20:21 | 38 | 338.18 |
| 10/16/2026 20:21 | 8 | 338.18 |
| 10/16/2026 20:21 | 40 | 338.18 |
| 10/16/2026 20:21 | 9 | 338.18 |
| 10/16/2026 20:21 | 40 | 338.18 |
| 10/16/2026 20:21 | 40 | 338.18 |
| 10/16/2026 20:21 | 51 | 338.18 |
| 10/16/2026 20:21 | 40 | 338.18 |
| 10/16/2026 20:21 | 9 | 338.18 |
| 10/16/2026 20:21 | 31 | 338.18 |
| 10/16/2026 20:21 | 9 | 338.18 |
| 10/16/2026 20:21 | 10 | 338.18 |
| 10/16/2026 20:21 | 21 | 338.18 |
| 10/16/2026 20:21 | 40 | 338.18 |
| 10/16/2026 20:21 | 6 | 338.18 |
| 10/16/2026 20:21 | 40 | 338.18 |
| 10/16/2026 20:21 | 40 | 338.18 |
| 10/16/2026 20:21 | 100 | 338.18 |
| 10/16/2026 20:21 | 8 | 338.18 |
| 10/16/2026 20:21 | 40 | 338.18 |
| 10/16/2026 20:21 | 40 | 338.18 |
| 10/16/2026 20:21 | 12 | 338.18 |
| 10/16/2026 20:21 | 1 | 338.18 |
| 10/16/2026 20:21 | 13 | 338.18 |
| 10/16/2026 20:21 | 14 | 338.18 |
| 10/16/2026 20:21 | 2 | 338.19 |
| 10/16/2026 20:21 | 1 | 338.19 |
| 10/16/2026 20:21 | 37 | 338.19 |
| 10/16/2026 20:21 | 2 | 338.20 |
| 10/16/2026 20:21 | 6 | 338.20 |
| 10/16/2026 20:21 | 4 | 338.20 |
| 10/16/2026 20:21 | 5 | 338.23 |
| 10/16/2026 20:21 | 1 | 338.23 |
| 10/16/2026 20:21 | 5 | 338.33 |
| 10/16/2026 20:21 | 15 | 338.28 |
| 10/16/2026 20:21 | 50 | 338.27 |
| 10/16/2026 20:21 | 1 | 338.25 |
| 10/16/2026 20:21 | 10 | 338.27 |
| 10/16/2026 20:21 | 2 | 338.27 |
| 10/16/2026 20:21 | 2 | 338.28 |
| 10/16/2026 20:21 | 3 | 338.28 |
| 10/16/2026 20:21 | 234 | 338.28 |
| 10/16/2026 20:21 | 5 | 338.40 |
| 10/16/2026 20:21 | 1 | 338.28 |
| 10/16/2026 20:21 | 2 | 338.39 |
| 10/16/2026 20:21 | 1 | 338.39 |
| 10/16/2026 20:21 | 5 | 338.28 |
| 10/16/2026 20:21 | 11 | 338.39 |
| 10/16/2026 20:21 | 20 | 338.40 |
| 10/16/2026 20:21 | 15 | 338.39 |
| 10/16/2026 20:21 | 1 | 338.27 |
| 10/16/2026 20:21 | 7 | 338.27 |
| 10/16/2026 20:21 | 2 | 338.27 |
| 10/16/2026 20:21 | 1 | 338.36 |
| 10/16/2026 20:21 | 40 | 338.37 |
| 10/16/2026 20:21 | 39 | 338.38 |
| 10/16/2026 20:21 | 1 | 338.38 |
| 10/16/2026 20:21 | 8 | 338.42 |
| 10/16/2026 20:21 | 2 | 338.50 |
| 10/16/2026 20:21 | 19 | 338.50 |
| 10/16/2026 20:21 | 2 | 338.50 |
| 10/16/2026 20:21 | 3 | 338.50 |
| 10/16/2026 20:21 | 16 | 338.50 |
| 10/16/2026 20:21 | 2 | 338.50 |
| 10/16/2026 20:21 | 20 | 338.50 |
| 10/16/2026 20:21 | 2 | 338.49 |
| 10/16/2026 20:21 | 1 | 338.37 |
| 10/16/2026 20:21 | 5 | 338.37 |
| 10/16/2026 20:21 | 4 | 338.37 |
| 10/16/2026 20:21 | 96 | 338.37 |
| 10/16/2026 20:20 | 2 | 338.36 |
| 10/16/2026 20:20 | 19 | 338.36 |
| 10/16/2026 20:20 | 6 | 338.36 |
| 10/16/2026 20:20 | 19 | 338.37 |
| 10/16/2026 20:20 | 1 | 338.37 |
| 10/16/2026 20:20 | 20 | 338.37 |
| 10/16/2026 20:20 | 16 | 338.37 |
| 10/16/2026 20:20 | 1 | 338.37 |
| 10/16/2026 20:20 | 52 | 338.37 |
| 10/16/2026 20:20 | 40 | 338.37 |
| 10/16/2026 20:20 | 40 | 338.45 |
| 10/16/2026 20:20 | 39 | 338.45 |
| 10/16/2026 20:20 | 1 | 338.45 |
| 10/16/2026 20:20 | 2 | 338.44 |
| 10/16/2026 20:20 | 1 | 338.33 |
| 10/16/2026 20:20 | 4 | 338.33 |
| 10/16/2026 20:20 | 1 | 338.38 |
| 10/16/2026 20:20 | 2 | 338.38 |
| 10/16/2026 20:20 | 23 | 338.38 |
| 10/16/2026 20:20 | 23 | 338.39 |
| 10/16/2026 20:20 | 1 | 338.39 |
| 10/16/2026 20:20 | 1 | 338.39 |
| 10/16/2026 20:20 | 6 | 338.49 |
| 10/16/2026 20:20 | 2 | 338.49 |
| 10/16/2026 20:20 | 2 | 338.39 |
| 10/16/2026 20:20 | 13 | 338.39 |
| 10/16/2026 20:20 | 20 | 338.41 |
| 10/16/2026 20:20 | 1 | 338.41 |
| 10/16/2026 20:20 | 40 | 338.39 |
| 10/16/2026 20:20 | 5 | 338.41 |
| 10/16/2026 20:20 | 40 | 338.41 |
| 10/16/2026 20:20 | 25 | 338.42 |
| 10/16/2026 20:20 | 1 | 338.42 |
| 10/16/2026 20:20 | 14 | 338.42 |
| 10/16/2026 20:20 | 1 | 338.51 |
| 10/16/2026 20:20 | 7 | 338.57 |
| 10/16/2026 20:20 | 4 | 338.57 |
| 10/16/2026 20:20 | 1 | 338.56 |
| 10/16/2026 20:20 | 1 | 338.56 |
| 10/16/2026 20:20 | 28 | 338.49 |
| 10/16/2026 20:20 | 32 | 338.48 |
| 10/16/2026 20:20 | 28 | 338.48 |
| 10/16/2026 20:20 | 2 | 338.48 |
| 10/16/2026 20:20 | 1 | 338.48 |
| 10/16/2026 20:20 | 1 | 338.26 |
| 10/16/2026 20:20 | 10 | 338.26 |
| 10/16/2026 20:20 | 19 | 338.26 |
| 10/16/2026 20:20 | 1 | 338.32 |
| 10/16/2026 20:20 | 40 | 338.29 |
| 10/16/2026 20:20 | 40 | 338.31 |
| 10/16/2026 20:20 | 1 | 338.32 |
| 10/16/2026 20:20 | 1 | 338.32 |
| 10/16/2026 20:20 | 38 | 338.32 |
| 10/16/2026 20:20 | 2 | 338.33 |
| 10/16/2026 20:20 | 2 | 338.37 |
| 10/16/2026 20:20 | 10 | 338.48 |
| 10/16/2026 20:20 | 7 | 338.48 |
| 10/16/2026 20:20 | 8 | 338.48 |
| 10/16/2026 20:20 | 2 | 338.48 |
| 10/16/2026 20:20 | 8 | 338.48 |
| 10/16/2026 20:20 | 32 | 338.48 |
| 10/16/2026 20:20 | 38 | 338.48 |
| 10/16/2026 20:20 | 40 | 338.48 |
| 10/16/2026 20:20 | 10 | 338.48 |
| 10/16/2026 20:20 | 40 | 338.48 |
| 10/16/2026 20:20 | 14 | 338.48 |
| 10/16/2026 20:20 | 1 | 338.48 |
| 10/16/2026 20:20 | 25 | 338.48 |
| 10/16/2026 20:20 | 1 | 338.38 |
| 10/16/2026 20:20 | 1 | 338.38 |
| 10/16/2026 20:20 | 4 | 338.38 |
| 10/16/2026 20:20 | 1 | 338.38 |
| 10/16/2026 20:20 | 4 | 338.37 |
| 10/16/2026 20:20 | 5 | 338.37 |
| 10/16/2026 20:20 | 4 | 338.25 |
| 10/16/2026 20:20 | 1 | 338.26 |
| 10/16/2026 20:20 | 8 | 338.26 |
| 10/16/2026 20:20 | 8 | 338.28 |
| 10/16/2026 20:20 | 1 | 338.29 |
| 10/16/2026 20:20 | 10 | 338.33 |
| 10/16/2026 20:20 | 1 | 338.33 |
| 10/16/2026 20:20 | 288 | 338.33 |
| 10/16/2026 20:20 | 15 | 338.33 |
| 10/16/2026 20:20 | 5 | 338.48 |
| 10/16/2026 20:20 | 2 | 338.46 |
| 10/16/2026 20:20 | 3 | 338.35 |
| 10/16/2026 20:20 | 13 | 338.36 |
| 10/16/2026 20:20 | 43 | 338.36 |
| 10/16/2026 20:20 | 80 | 338.36 |
| 10/16/2026 20:20 | 8 | 338.36 |
| 10/16/2026 20:20 | 78 | 338.36 |
| 10/16/2026 20:20 | 1 | 338.36 |
| 10/16/2026 20:20 | 1 | 338.36 |
| 10/16/2026 20:20 | 12 | 338.36 |
| 10/16/2026 20:20 | 79 | 338.36 |
| 10/16/2026 20:20 | 1 | 338.36 |
| 10/16/2026 20:20 | 17 | 338.36 |
| 10/16/2026 20:20 | 65 | 338.38 |
| 10/16/2026 20:20 | 14 | 338.38 |
| 10/16/2026 20:20 | 40 | 338.38 |
| 10/16/2026 20:20 | 20 | 338.39 |
| 10/16/2026 20:20 | 2 | 338.40 |
| 10/16/2026 20:20 | 1 | 338.41 |
| 10/16/2026 20:20 | 78 | 338.41 |
| 10/16/2026 20:20 | 2 | 338.41 |
| 10/16/2026 20:20 | 120 | 338.42 |
| 10/16/2026 20:20 | 3 | 338.49 |
| 10/16/2026 20:20 | 2 | 338.52 |
| 10/16/2026 20:20 | 4 | 338.53 |
| 10/16/2026 20:20 | 40 | 338.53 |
| 10/16/2026 20:20 | 40 | 338.53 |
| 10/16/2026 20:20 | 9 | 338.54 |
| 10/16/2026 20:19 | 3 | 338.52 |
| 10/16/2026 20:19 | 1 | 338.59 |
| 10/16/2026 20:19 | 1 | 338.59 |
| 10/16/2026 20:19 | 6 | 338.59 |
| 10/16/2026 20:19 | 1 | 338.62 |
| 10/16/2026 20:19 | 2 | 338.62 |
| 10/16/2026 20:19 | 40 | 338.62 |
| 10/16/2026 20:19 | 1 | 338.58 |
| 10/16/2026 20:19 | 2 | 338.57 |
| 10/16/2026 20:19 | 1 | 338.51 |
| 10/16/2026 20:19 | 4 | 338.50 |
| 10/16/2026 20:19 | 9 | 338.50 |
| 10/16/2026 20:19 | 38 | 338.50 |
| 10/16/2026 20:19 | 2 | 338.50 |
| 10/16/2026 20:19 | 40 | 338.50 |
| 10/16/2026 20:19 | 1 | 338.50 |
| 10/16/2026 20:19 | 4 | 338.50 |
| 10/16/2026 20:19 | 1 | 338.49 |
| 10/16/2026 20:19 | 2 | 338.49 |
| 10/16/2026 20:19 | 40 | 338.49 |
| 10/16/2026 20:19 | 4 | 338.50 |
| 10/16/2026 20:19 | 7 | 338.50 |
| 10/16/2026 20:19 | 16 | 338.54 |
| 10/16/2026 20:19 | 10 | 338.54 |
| 10/16/2026 20:19 | 5 | 338.53 |
| 10/16/2026 20:19 | 34 | 338.53 |
| 10/16/2026 20:19 | 1 | 338.53 |
| 10/16/2026 20:19 | 2 | 338.53 |
| 10/16/2026 20:19 | 32 | 338.53 |
| 10/16/2026 20:19 | 8 | 338.53 |
| 10/16/2026 20:19 | 18 | 338.53 |
| 10/16/2026 20:19 | 6 | 338.53 |
| 10/16/2026 20:19 | 34 | 338.52 |
| 10/16/2026 20:19 | 66 | 338.52 |
| 10/16/2026 20:19 | 2 | 338.43 |
| 10/16/2026 20:19 | 1 | 338.42 |
| 10/16/2026 20:19 | 2 | 338.42 |
| 10/16/2026 20:19 | 1 | 338.42 |
| 10/16/2026 20:19 | 21 | 338.42 |
| 10/16/2026 20:19 | 6 | 338.55 |
| 10/16/2026 20:19 | 6 | 338.55 |
| 10/16/2026 20:19 | 1 | 338.55 |
| 10/16/2026 20:19 | 1 | 338.49 |
| 10/16/2026 20:19 | 1 | 338.49 |
| 10/16/2026 20:19 | 18 | 338.49 |
| 10/16/2026 20:19 | 6 | 338.555 |
| 10/16/2026 20:19 | 40 | 338.43 |
| 10/16/2026 20:19 | 10 | 338.50 |
| 10/16/2026 20:19 | 10 | 338.50 |
| 10/16/2026 20:19 | 1 | 338.56 |
| 10/16/2026 20:19 | 35 | 338.62 |
| 10/16/2026 20:19 | 5 | 338.62 |
| 10/16/2026 20:19 | 80 | 338.64 |
| 10/16/2026 20:19 | 40 | 338.64 |
| 10/16/2026 20:19 | 22 | 338.64 |
| 10/16/2026 20:19 | 3 | 338.64 |
| 10/16/2026 20:19 | 6 | 338.73 |
| 10/16/2026 20:19 | 10 | 338.67 |
| 10/16/2026 20:19 | 10 | 338.73 |
| 10/16/2026 20:19 | 3 | 338.67 |
| 10/16/2026 20:19 | 1 | 338.67 |
| 10/16/2026 20:19 | 1 | 338.67 |
| 10/16/2026 20:19 | 40 | 338.67 |
| 10/16/2026 20:19 | 40 | 338.67 |
| 10/16/2026 20:19 | 17 | 338.70 |
| 10/16/2026 20:19 | 43 | 338.70 |
| 10/16/2026 20:19 | 40 | 338.70 |
| 10/16/2026 20:19 | 19 | 338.71 |
| 10/16/2026 20:19 | 2 | 338.75 |
| 10/16/2026 20:19 | 40 | 338.74 |
| 10/16/2026 20:19 | 9 | 338.74 |
| 10/16/2026 20:19 | 31 | 338.74 |
| 10/16/2026 20:19 | 40 | 338.77 |
| 10/16/2026 20:19 | 40 | 338.78 |
| 10/16/2026 20:19 | 10 | 338.77 |
| 10/16/2026 20:18 | 1 | 338.89 |
| 10/16/2026 20:18 | 2 | 338.89 |
| 10/16/2026 20:18 | 1 | 338.82 |
| 10/16/2026 20:18 | 1 | 338.83 |
| 10/16/2026 20:18 | 1 | 338.83 |
| 10/16/2026 20:18 | 1 | 338.83 |
| 10/16/2026 20:18 | 1 | 338.83 |
| 10/16/2026 20:18 | 1 | 338.83 |
| 10/16/2026 20:18 | 1 | 338.83 |
| 10/16/2026 20:18 | 1 | 338.83 |
| 10/16/2026 20:18 | 1 | 338.83 |
| 10/16/2026 20:18 | 1 | 338.83 |
| 10/16/2026 20:18 | 2 | 338.82 |
| 10/16/2026 20:18 | 1 | 338.83 |
| 10/16/2026 20:18 | 3 | 338.83 |
| 10/16/2026 20:18 | 3 | 338.83 |
| 10/16/2026 20:18 | 3 | 338.83 |
| 10/16/2026 20:18 | 3 | 338.83 |
| 10/16/2026 20:18 | 3 | 338.83 |
| 10/16/2026 20:18 | 3 | 338.83 |
| 10/16/2026 20:18 | 3 | 338.83 |
| 10/16/2026 20:18 | 3 | 338.83 |
| 10/16/2026 20:18 | 3 | 338.83 |
| 10/16/2026 20:18 | 3 | 338.83 |
| 10/16/2026 20:18 | 3 | 338.83 |
| 10/16/2026 20:18 | 3 | 338.83 |
| 10/16/2026 20:18 | 3 | 338.83 |
| 10/16/2026 20:18 | 40 | 338.88 |
| 10/16/2026 20:18 | 40 | 338.89 |
| 10/16/2026 20:18 | 40 | 338.89 |
| 10/16/2026 20:18 | 2 | 338.90 |
| 10/16/2026 20:18 | 2 | 338.91 |
| 10/16/2026 20:18 | 2 | 338.90 |
| 10/16/2026 20:18 | 4 | 338.97 |
| 10/16/2026 20:18 | 2 | 338.90 |
| 10/16/2026 20:18 | 1 | 338.90 |
| 10/16/2026 20:18 | 1 | 338.90 |
| 10/16/2026 20:18 | 40 | 338.90 |
| 10/16/2026 20:18 | 4 | 338.91 |
| 10/16/2026 20:18 | 40 | 338.91 |
| 10/16/2026 20:18 | 10 | 339.08 |
| 10/16/2026 20:18 | 1 | 338.95 |
| 10/16/2026 20:18 | 39 | 338.95 |
| 10/16/2026 20:18 | 4 | 339.01 |
| 10/16/2026 20:18 | 40 | 339.01 |
| 10/16/2026 20:18 | 40 | 339.01 |
| 10/16/2026 20:18 | 3 | 339.18 |
| 10/16/2026 20:18 | 1 | 339.02 |
| 10/16/2026 20:18 | 40 | 339.03 |
| 10/16/2026 20:18 | 40 | 339.02 |
| 10/16/2026 20:18 | 40 | 339.02 |
| 10/16/2026 20:18 | 40 | 339.02 |
| 10/16/2026 20:18 | 5 | 339.15 |
| 10/16/2026 20:18 | 1 | 339.15 |
| 10/16/2026 20:18 | 5 | 339.15 |
| 10/16/2026 20:18 | 21 | 339.085 |
| 10/16/2026 20:18 | 4 | 338.96 |
| 10/16/2026 20:18 | 1 | 338.96 |
| 10/16/2026 20:18 | 195 | 338.96 |
| 10/16/2026 20:18 | 5 | 338.97 |
| 10/16/2026 20:18 | 4 | 339.00 |
| 10/16/2026 20:18 | 1 | 339.00 |
| 10/16/2026 20:18 | 1 | 339.00 |
| 10/16/2026 20:18 | 1 | 339.00 |
| 10/16/2026 20:18 | 2 | 339.00 |
| 10/16/2026 20:18 | 5 | 339.00 |
| 10/16/2026 20:18 | 1 | 339.00 |
| 10/16/2026 20:18 | 40 | 339.01 |
| 10/16/2026 20:18 | 22 | 339.02 |
| 10/16/2026 20:18 | 1 | 339.02 |
| 10/16/2026 20:18 | 40 | 339.02 |
| 10/16/2026 20:18 | 4 | 339.10 |
| 10/16/2026 20:18 | 38 | 339.13 |
| 10/16/2026 20:18 | 2 | 339.13 |
| 10/16/2026 20:18 | 1 | 339.13 |
| 10/16/2026 20:18 | 3 | 339.13 |
| 10/16/2026 20:18 | 1 | 339.13 |
| 10/16/2026 20:18 | 1 | 339.13 |
| 10/16/2026 20:18 | 22 | 339.13 |
| 10/16/2026 20:18 | 18 | 339.13 |
| 10/16/2026 20:18 | 2000 | 339.14 |
| 10/16/2026 20:18 | 2 | 339.18 |
| 10/16/2026 20:18 | 2 | 339.18 |
| 10/16/2026 20:18 | 2 | 339.19 |
| 10/16/2026 20:18 | 14 | 339.19 |
| 10/16/2026 20:18 | 4 | 339.19 |
| 10/16/2026 20:18 | 1 | 339.19 |
| 10/16/2026 20:18 | 40 | 339.19 |
| 10/16/2026 20:18 | 120 | 339.19 |
| 10/16/2026 20:18 | 2 | 339.20 |
| 10/16/2026 20:18 | 1 | 339.20 |
| 10/16/2026 20:18 | 39 | 339.20 |
| 10/16/2026 20:18 | 12 | 339.21 |
| 10/16/2026 20:18 | 28 | 339.21 |
| 10/16/2026 20:18 | 40 | 339.21 |
| 10/16/2026 20:18 | 7 | 339.21 |
| 10/16/2026 20:18 | 40 | 339.21 |
| 10/16/2026 20:18 | 2 | 339.22 |
| 10/16/2026 20:18 | 10 | 339.22 |
| 10/16/2026 20:18 | 40 | 339.34 |
| 10/16/2026 20:17 | 2 | 339.20 |
| 10/16/2026 20:17 | 2 | 339.20 |
| 10/16/2026 20:17 | 8 | 339.18 |
| 10/16/2026 20:17 | 40 | 339.18 |
| 10/16/2026 20:17 | 17 | 339.19 |
| 10/16/2026 20:17 | 23 | 339.19 |
| 10/16/2026 20:17 | 1 | 339.20 |
| 10/16/2026 20:17 | 4 | 339.21 |
| 10/16/2026 20:17 | 36 | 339.21 |
| 10/16/2026 20:17 | 2 | 339.22 |
| 10/16/2026 20:17 | 51 | 339.23 |
| 10/16/2026 20:17 | 40 | 339.23 |
| 10/16/2026 20:17 | 40 | 339.24 |
| 10/16/2026 20:17 | 2 | 339.23 |
| 10/16/2026 20:17 | 57 | 339.42 |
| 10/16/2026 20:17 | 47 | 339.42 |
| 10/16/2026 20:17 | 16 | 339.41 |
| 10/16/2026 20:17 | 5 | 339.40 |
| 10/16/2026 20:17 | 8 | 339.30 |
| 10/16/2026 20:17 | 40 | 339.30 |
| 10/16/2026 20:17 | 2 | 339.30 |
| 10/16/2026 20:17 | 3 | 339.30 |
| 10/16/2026 20:17 | 23 | 339.30 |
| 10/16/2026 20:17 | 2 | 339.42 |
| 10/16/2026 20:17 | 9 | 339.42 |
| 10/16/2026 20:17 | 22 | 339.42 |
| 10/16/2026 20:17 | 3 | 339.42 |
| 10/16/2026 20:17 | 1 | 339.42 |
| 10/16/2026 20:17 | 36 | 339.42 |
| 10/16/2026 20:17 | 16 | 339.41 |
| 10/16/2026 20:17 | 40 | 339.41 |
| 10/16/2026 20:17 | 4 | 339.41 |
| 10/16/2026 20:17 | 13 | 339.39 |
| 10/16/2026 20:17 | 11 | 339.39 |
| 10/16/2026 20:17 | 2 | 339.39 |
| 10/16/2026 20:17 | 5 | 339.40 |
| 10/16/2026 20:17 | 13 | 339.41 |
| 10/16/2026 20:17 | 5 | 339.38 |
| 10/16/2026 20:17 | 3 | 339.11 |
| 10/16/2026 20:17 | 22 | 339.11 |
| 10/16/2026 20:17 | 1 | 339.01 |
| 10/16/2026 20:17 | 1 | 339.01 |
| 10/16/2026 20:17 | 20 | 339.01 |
| 10/16/2026 20:17 | 40 | 339.01 |
| 10/16/2026 20:16 | 10 | 339.15 |
| 10/16/2026 20:16 | 74 | 339.04 |
| 10/16/2026 20:16 | 1 | 339.04 |
| 10/16/2026 20:16 | 2 | 339.04 |
| 10/16/2026 20:16 | 2 | 339.04 |
| 10/16/2026 20:16 | 21 | 339.05 |
| 10/16/2026 20:16 | 40 | 339.05 |
| 10/16/2026 20:16 | 2 | 339.16 |
| 10/16/2026 20:16 | 2 | 339.16 |
| 10/16/2026 20:16 | 2 | 339.16 |
| 10/16/2026 20:16 | 2 | 339.16 |
| 10/16/2026 20:16 | 40 | 339.27 |
| 10/16/2026 20:16 | 11 | 339.39 |
| 10/16/2026 20:16 | 32 | 339.35 |
| 10/16/2026 20:16 | 8 | 339.35 |
| 10/16/2026 20:16 | 29 | 339.39 |
| 10/16/2026 20:16 | 1 | 339.39 |
| 10/16/2026 20:16 | 1 | 339.39 |
| 10/16/2026 20:16 | 80 | 339.39 |
| 10/16/2026 20:16 | 40 | 339.39 |
| 10/16/2026 20:16 | 3 | 339.44 |
| 10/16/2026 20:16 | 32 | 339.45 |
| 10/16/2026 20:16 | 3 | 339.45 |
| 10/16/2026 20:16 | 4 | 339.45 |
| 10/16/2026 20:16 | 80 | 339.46 |
| 10/16/2026 20:16 | 1 | 339.45 |
| 10/16/2026 20:16 | 35 | 339.56 |
| 10/16/2026 20:15 | 13 | 339.60 |
| 10/16/2026 20:15 | 2 | 339.52 |
| 10/16/2026 20:15 | 40 | 339.53 |
| 10/16/2026 20:15 | 26 | 339.53 |
| 10/16/2026 20:15 | 1 | 339.53 |
| 10/16/2026 20:15 | 1 | 339.53 |
| 10/16/2026 20:15 | 38 | 339.53 |
| 10/16/2026 20:15 | 38 | 339.54 |
| 10/16/2026 20:15 | 18 | 339.53 |
| 10/16/2026 20:15 | 17 | 339.59 |
| 10/16/2026 20:15 | 5 | 339.59 |
| 10/16/2026 20:15 | 35 | 339.59 |
| 10/16/2026 20:15 | 30 | 339.59 |
| 10/16/2026 20:15 | 11 | 339.60 |
| 10/16/2026 20:15 | 2 | 339.59 |
| 10/16/2026 20:15 | 55 | 339.68 |
| 10/16/2026 20:15 | 5 | 339.68 |
| 10/16/2026 20:15 | 18 | 339.67 |
| 10/16/2026 20:15 | 18 | 339.67 |
| 10/16/2026 20:15 | 40 | 339.67 |
| 10/16/2026 20:15 | 1 | 339.68 |
| 10/16/2026 20:15 | 2 | 339.68 |
| 10/16/2026 20:15 | 1 | 339.68 |
| 10/16/2026 20:15 | 40 | 339.69 |
| 10/16/2026 20:15 | 7 | 339.80 |
| 10/16/2026 20:15 | 40 | 339.75 |
| 10/16/2026 20:15 | 8 | 339.75 |
| 10/16/2026 20:15 | 40 | 339.75 |
| 10/16/2026 20:15 | 16 | 339.82 |
| 10/16/2026 20:15 | 24 | 339.82 |
| 10/16/2026 20:15 | 16 | 339.81 |
| 10/16/2026 20:15 | 22 | 339.74 |
| 10/16/2026 20:15 | 2 | 339.74 |
| 10/16/2026 20:15 | 40 | 339.73 |
| 10/16/2026 20:15 | 2 | 339.73 |
| 10/16/2026 20:15 | 5 | 339.65 |
| 10/16/2026 20:15 | 40 | 339.65 |
| 10/16/2026 20:15 | 1 | 339.63 |
| 10/16/2026 20:15 | 39 | 339.63 |
| 10/16/2026 20:15 | 21 | 339.63 |
| 10/16/2026 20:15 | 39 | 339.62 |
| 10/16/2026 20:15 | 26 | 339.62 |
| 10/16/2026 20:15 | 14 | 339.62 |
| 10/16/2026 20:15 | 2 | 339.60 |
| 10/16/2026 20:15 | 5 | 339.60 |
| 10/16/2026 20:15 | 4 | 339.60 |
| 10/16/2026 20:15 | 8 | 339.60 |
| 10/16/2026 20:15 | 21 | 339.60 |
| 10/16/2026 20:15 | 38 | 339.46 |
| 10/16/2026 20:15 | 2 | 339.46 |
| 10/16/2026 20:15 | 2 | 339.46 |
| 10/16/2026 20:15 | 73 | 339.38 |
| 10/16/2026 20:15 | 2 | 339.38 |
| 10/16/2026 20:15 | 5 | 339.38 |
| 10/16/2026 20:15 | 56 | 339.42 |
| 10/16/2026 20:15 | 40 | 339.42 |
| 10/16/2026 20:15 | 40 | 339.42 |
| 10/16/2026 20:15 | 1 | 339.42 |
| 10/16/2026 20:15 | 5 | 339.46 |
| 10/16/2026 20:15 | 2 | 339.46 |
| 10/16/2026 20:15 | 10 | 339.46 |
| 10/16/2026 20:15 | 38 | 339.46 |
| 10/16/2026 20:15 | 2 | 339.46 |
| 10/16/2026 20:15 | 8 | 339.55 |
| 10/16/2026 20:15 | 8 | 339.47 |
| 10/16/2026 20:15 | 1 | 339.47 |
| 10/16/2026 20:15 | 31 | 339.47 |
| 10/16/2026 20:15 | 40 | 339.47 |
| 10/16/2026 20:15 | 5 | 339.48 |
| 10/16/2026 20:15 | 8 | 339.65 |
| 10/16/2026 20:15 | 9 | 339.65 |
| 10/16/2026 20:15 | 22 | 339.65 |
| 10/16/2026 20:15 | 1 | 339.65 |
| 10/16/2026 20:15 | 8 | 339.65 |
| 10/16/2026 20:15 | 12 | 339.65 |
| 10/16/2026 20:15 | 16 | 339.65 |
| 10/16/2026 20:15 | 1 | 339.65 |
| 10/16/2026 20:15 | 6 | 339.65 |
| 10/16/2026 20:15 | 45 | 339.65 |
| 10/16/2026 20:15 | 35 | 339.58 |
| 10/16/2026 20:15 | 5 | 339.58 |
| 10/16/2026 20:15 | 23 | 339.51 |
| 10/16/2026 20:15 | 18 | 339.64 |
| 10/16/2026 20:15 | 5 | 339.64 |
| 10/16/2026 20:15 | 17 | 339.58 |
| 10/16/2026 20:15 | 22 | 339.58 |
| 10/16/2026 20:15 | 1 | 339.58 |
| 10/16/2026 20:15 | 1 | 339.58 |
| 10/16/2026 20:15 | 1 | 339.58 |
| 10/16/2026 20:15 | 1 | 339.535 |
| 10/16/2026 20:14 | 1 | 339.41 |
| 10/16/2026 20:14 | 8 | 339.41 |
| 10/16/2026 20:14 | 23 | 339.43 |
| 10/16/2026 20:14 | 1 | 339.43 |
| 10/16/2026 20:14 | 16 | 339.43 |
| 10/16/2026 20:14 | 1 | 339.43 |
| 10/16/2026 20:14 | 1 | 339.43 |
| 10/16/2026 20:14 | 40 | 339.50 |
| 10/16/2026 20:14 | 4 | 339.50 |
| 10/16/2026 20:14 | 36 | 339.50 |
| 10/16/2026 20:14 | 1 | 339.50 |
| 10/16/2026 20:14 | 3 | 339.50 |
| 10/16/2026 20:14 | 2 | 339.53 |
| 10/16/2026 20:14 | 28 | 339.53 |
| 10/16/2026 20:14 | 10 | 339.53 |
| 10/16/2026 20:14 | 30 | 339.54 |
| 10/16/2026 20:14 | 4 | 339.55 |
| 10/16/2026 20:14 | 40 | 339.55 |
| 10/16/2026 20:14 | 120 | 339.55 |
| 10/16/2026 20:14 | 10 | 339.55 |
| 10/16/2026 20:14 | 30 | 339.55 |
| 10/16/2026 20:14 | 46 | 339.56 |
| 10/16/2026 20:14 | 31 | 339.56 |
| 10/16/2026 20:14 | 8 | 339.56 |
| 10/16/2026 20:14 | 6 | 339.57 |
| 10/16/2026 20:14 | 1 | 339.57 |
| 10/16/2026 20:14 | 2 | 339.57 |
| 10/16/2026 20:14 | 3 | 339.57 |
| 10/16/2026 20:14 | 1 | 339.67 |
| 10/16/2026 20:14 | 40 | 339.68 |
| 10/16/2026 20:14 | 11 | 339.78 |
| 10/16/2026 20:14 | 28 | 339.78 |
| 10/16/2026 20:14 | 1 | 339.70 |
| 10/16/2026 20:14 | 2 | 339.60 |
| 10/16/2026 20:14 | 9 | 339.61 |
| 10/16/2026 20:14 | 1 | 339.61 |
| 10/16/2026 20:14 | 30 | 339.61 |
| 10/16/2026 20:14 | 2 | 339.68 |
| 10/16/2026 20:13 | 1 | 339.71 |
| 10/16/2026 20:13 | 2 | 339.71 |
| 10/16/2026 20:13 | 80 | 339.72 |
| 10/16/2026 20:13 | 24 | 339.72 |
| 10/16/2026 20:13 | 12 | 339.73 |
| 10/16/2026 20:13 | 23 | 339.81 |
| 10/16/2026 20:13 | 40 | 339.81 |
| 10/16/2026 20:13 | 4 | 339.93 |
| 10/16/2026 20:13 | 30 | 339.93 |
| 10/16/2026 20:13 | 12 | 339.90 |
| 10/16/2026 20:13 | 4 | 339.86 |
| 10/16/2026 20:13 | 12 | 339.86 |
| 10/16/2026 20:13 | 12 | 339.86 |
| 10/16/2026 20:13 | 12 | 339.86 |
| 10/16/2026 20:13 | 20 | 339.83 |
| 10/16/2026 20:13 | 1 | 339.82 |
| 10/16/2026 20:13 | 8 | 339.82 |
| 10/16/2026 20:13 | 99 | 339.82 |
| 10/16/2026 20:13 | 17 | 339.82 |
| 10/16/2026 20:13 | 39 | 339.71 |
| 10/16/2026 20:13 | 1 | 339.71 |
| 10/16/2026 20:13 | 6 | 339.59 |
| 10/16/2026 20:13 | 6 | 339.59 |
| 10/16/2026 20:13 | 6 | 339.59 |
| 10/16/2026 20:13 | 8 | 339.59 |
| 10/16/2026 20:13 | 6 | 339.59 |
| 10/16/2026 20:13 | 10 | 339.68 |
| 10/16/2026 20:13 | 7 | 339.68 |
| 10/16/2026 20:13 | 1 | 339.68 |
| 10/16/2026 20:13 | 14 | 339.60 |
| 10/16/2026 20:13 | 15 | 339.54 |
| 10/16/2026 20:13 | 1 | 339.54 |
| 10/16/2026 20:13 | 24 | 339.54 |
| 10/16/2026 20:13 | 39 | 339.54 |
| 10/16/2026 20:13 | 16 | 339.53 |
| 10/16/2026 20:13 | 8 | 339.51 |
| 10/16/2026 20:13 | 40 | 339.39 |
| 10/16/2026 20:13 | 1 | 339.49 |
| 10/16/2026 20:13 | 40 | 339.49 |
| 10/16/2026 20:13 | 17 | 339.49 |
| 10/16/2026 20:13 | 20 | 339.49 |
| 10/16/2026 20:13 | 20 | 339.50 |
| 10/16/2026 20:13 | 100 | 339.50 |
| 10/16/2026 20:13 | 3 | 339.51 |
| 10/16/2026 20:13 | 1 | 339.52 |
| 10/16/2026 20:13 | 1 | 339.52 |
| 10/16/2026 20:13 | 38 | 339.52 |
| 10/16/2026 20:13 | 200 | 339.52 |
| 10/16/2026 20:13 | 2 | 339.54 |
| 10/16/2026 20:12 | 8 | 339.65 |
| 10/16/2026 20:12 | 1 | 339.59 |
| 10/16/2026 20:12 | 2 | 339.59 |
| 10/16/2026 20:12 | 50 | 339.59 |
| 10/16/2026 20:12 | 21 | 339.59 |
| 10/16/2026 20:12 | 40 | 339.59 |
| 10/16/2026 20:12 | 49 | 339.59 |
| 10/16/2026 20:12 | 1 | 339.59 |
| 10/16/2026 20:12 | 30 | 339.59 |
| 10/16/2026 20:12 | 40 | 339.67 |
| 10/16/2026 20:12 | 85 | 339.71 |
| 10/16/2026 20:12 | 2 | 339.68 |
| 10/16/2026 20:12 | 26 | 339.68 |
| 10/16/2026 20:12 | 1 | 339.68 |
| 10/16/2026 20:12 | 12 | 339.68 |
| 10/16/2026 20:12 | 40 | 339.68 |
| 10/16/2026 20:12 | 2 | 339.665 |
| 10/16/2026 20:12 | 1 | 339.665 |
| 10/16/2026 20:12 | 1 | 339.48 |
| 10/16/2026 20:12 | 37 | 339.48 |
| 10/16/2026 20:12 | 68 | 339.51 |
| 10/16/2026 20:12 | 1 | 339.51 |
| 10/16/2026 20:12 | 11 | 339.51 |
| 10/16/2026 20:12 | 40 | 339.51 |
| 10/16/2026 20:12 | 4 | 339.68 |
| 10/16/2026 20:12 | 40 | 339.62 |
| 10/16/2026 20:12 | 8 | 339.71 |
| 10/16/2026 20:12 | 18 | 339.62 |
| 10/16/2026 20:12 | 1 | 339.62 |
| 10/16/2026 20:12 | 1 | 339.62 |
| 10/16/2026 20:12 | 1 | 339.62 |
| 10/16/2026 20:12 | 1 | 339.62 |
| 10/16/2026 20:12 | 2 | 339.62 |
| 10/16/2026 20:12 | 3 | 339.62 |
| 10/16/2026 20:12 | 1 | 339.62 |
| 10/16/2026 20:12 | 40 | 339.62 |
| 10/16/2026 20:12 | 1 | 339.82 |
| 10/16/2026 20:12 | 40 | 339.71 |
| 10/16/2026 20:12 | 5 | 339.70 |
| 10/16/2026 20:12 | 4 | 339.57 |
| 10/16/2026 20:12 | 16 | 339.57 |
| 10/16/2026 20:12 | 40 | 339.57 |
| 10/16/2026 20:12 | 1 | 339.57 |
| 10/16/2026 20:12 | 16 | 339.67 |
| 10/16/2026 20:12 | 37 | 339.67 |
| 10/16/2026 20:12 | 3 | 339.67 |
| 10/16/2026 20:12 | 58 | 339.62 |
| 10/16/2026 20:12 | 1 | 339.62 |
| 10/16/2026 20:12 | 6 | 339.62 |
| 10/16/2026 20:12 | 17 | 339.62 |
| 10/16/2026 20:12 | 40 | 339.58 |
| 10/16/2026 20:12 | 7 | 339.58 |
| 10/16/2026 20:12 | 16 | 339.54 |
| 10/16/2026 20:12 | 24 | 339.54 |
| 10/16/2026 20:12 | 16 | 339.53 |
| 10/16/2026 20:12 | 40 | 339.50 |
| 10/16/2026 20:12 | 28 | 339.33 |
| 10/16/2026 20:11 | 5 | 339.46 |
| 10/16/2026 20:11 | 3 | 339.49 |
| 10/16/2026 20:11 | 1 | 339.42 |
| 10/16/2026 20:11 | 8 | 339.41 |
| 10/16/2026 20:11 | 1 | 339.41 |
| 10/16/2026 20:11 | 1 | 339.41 |
| 10/16/2026 20:11 | 1 | 339.41 |
| 10/16/2026 20:11 | 1 | 339.41 |
| 10/16/2026 20:11 | 1 | 339.41 |
| 10/16/2026 20:11 | 1 | 339.41 |
| 10/16/2026 20:11 | 1 | 339.41 |
| 10/16/2026 20:11 | 24 | 339.41 |
| 10/16/2026 20:11 | 1 | 339.41 |
| 10/16/2026 20:11 | 1 | 339.33 |
| 10/16/2026 20:11 | 5 | 339.33 |
| 10/16/2026 20:11 | 10 | 339.31 |
| 10/16/2026 20:11 | 200 | 339.15 |
| 10/16/2026 20:11 | 1 | 339.17 |
| 10/16/2026 20:11 | 9 | 339.24 |
| 10/16/2026 20:11 | 113 | 339.16 |
| 10/16/2026 20:11 | 7 | 339.16 |
| 10/16/2026 20:11 | 3 | 339.16 |
| 10/16/2026 20:11 | 21 | 339.18 |
| 10/16/2026 20:11 | 40 | 339.18 |
| 10/16/2026 20:11 | 5 | 339.18 |
| 10/16/2026 20:11 | 4 | 339.42 |
| 10/16/2026 20:11 | 1 | 339.33 |
| 10/16/2026 20:11 | 40 | 339.32 |
| 10/16/2026 20:11 | 2 | 339.32 |
| 10/16/2026 20:11 | 30 | 339.32 |
| 10/16/2026 20:11 | 4 | 339.32 |
| 10/16/2026 20:11 | 40 | 339.32 |
| 10/16/2026 20:11 | 40 | 339.32 |
| 10/16/2026 20:11 | 8 | 339.31 |
| 10/16/2026 20:11 | 8 | 339.32 |
| 10/16/2026 20:11 | 39 | 339.08 |
| 10/16/2026 20:11 | 100 | 339.14 |
| 10/16/2026 20:11 | 40 | 339.14 |
| 10/16/2026 20:11 | 40 | 339.14 |
| 10/16/2026 20:11 | 40 | 339.14 |
| 10/16/2026 20:11 | 35 | 339.15 |
| 10/16/2026 20:11 | 1 | 339.15 |
| 10/16/2026 20:11 | 4 | 339.15 |
| 10/16/2026 20:11 | 14 | 339.15 |
| 10/16/2026 20:10 | 1 | 339.15 |
| 10/16/2026 20:10 | 1 | 339.20 |
| 10/16/2026 20:10 | 1 | 339.20 |
| 10/16/2026 20:10 | 100 | 339.20 |
| 10/16/2026 20:10 | 1 | 339.22 |
| 10/16/2026 20:10 | 52 | 339.22 |
| 10/16/2026 20:10 | 1 | 339.22 |
| 10/16/2026 20:10 | 67 | 339.22 |
| 10/16/2026 20:10 | 50 | 339.29 |
| 10/16/2026 20:10 | 40 | 339.29 |
| 10/16/2026 20:10 | 40 | 339.29 |
| 10/16/2026 20:10 | 10 | 339.30 |
| 10/16/2026 20:10 | 100 | 339.48 |
| 10/16/2026 20:10 | 100 | 339.44 |
| 10/16/2026 20:10 | 40 | 339.41 |
| 10/16/2026 20:10 | 3 | 339.43 |
| 10/16/2026 20:10 | 1 | 339.43 |
| 10/16/2026 20:10 | 36 | 339.43 |
| 10/16/2026 20:10 | 1 | 339.46 |
| 10/16/2026 20:10 | 40 | 339.46 |
| 10/16/2026 20:10 | 40 | 339.47 |
| 10/16/2026 20:10 | 40 | 339.48 |
| 10/16/2026 20:10 | 200 | 339.48 |
| 10/16/2026 20:10 | 38 | 339.47 |
| 10/16/2026 20:10 | 2 | 339.47 |
| 10/16/2026 20:10 | 4 | 339.66 |
| 10/16/2026 20:10 | 40 | 339.64 |
| 10/16/2026 20:10 | 60 | 339.65 |
| 10/16/2026 20:10 | 17 | 339.65 |
| 10/16/2026 20:10 | 40 | 339.65 |
| 10/16/2026 20:10 | 4 | 339.64 |
| 10/16/2026 20:10 | 36 | 339.64 |
| 10/16/2026 20:10 | 4 | 339.63 |
| 10/16/2026 20:10 | 2 | 339.63 |
| 10/16/2026 20:10 | 10 | 339.63 |
| 10/16/2026 20:10 | 40 | 339.63 |
| 10/16/2026 20:10 | 56 | 339.44 |
| 10/16/2026 20:10 | 25 | 339.41 |
| 10/16/2026 20:10 | 40 | 339.41 |
| 10/16/2026 20:10 | 100 | 339.42 |
| 10/16/2026 20:10 | 100 | 339.42 |
| 10/16/2026 20:10 | 100 | 339.42 |
| 10/16/2026 20:10 | 40 | 339.43 |
| 10/16/2026 20:10 | 100 | 339.44 |
| 10/16/2026 20:10 | 8 | 339.63 |
| 10/16/2026 20:10 | 80 | 339.61 |
| 10/16/2026 20:10 | 8 | 339.61 |
| 10/16/2026 20:10 | 47 | 339.60 |
| 10/16/2026 20:10 | 53 | 339.60 |
| 10/16/2026 20:10 | 4 | 339.51 |
| 10/16/2026 20:10 | 7 | 339.50 |
| 10/16/2026 20:10 | 33 | 339.50 |
| 10/16/2026 20:10 | 1 | 339.51 |
| 10/16/2026 20:10 | 2 | 339.51 |
| 10/16/2026 20:10 | 2 | 339.51 |
| 10/16/2026 20:10 | 3 | 339.51 |
| 10/16/2026 20:10 | 40 | 339.51 |
| 10/16/2026 20:10 | 120 | 339.60 |
| 10/16/2026 20:10 | 100 | 339.60 |
| 10/16/2026 20:10 | 40 | 339.59 |
| 10/16/2026 20:10 | 8 | 339.58 |
| 10/16/2026 20:10 | 2 | 339.58 |
| 10/16/2026 20:10 | 12 | 339.58 |
| 10/16/2026 20:10 | 2 | 339.58 |
| 10/16/2026 20:10 | 2 | 339.58 |
| 10/16/2026 20:10 | 23 | 339.50 |
| 10/16/2026 20:10 | 17 | 339.50 |
| 10/16/2026 20:10 | 12 | 339.50 |
| 10/16/2026 20:10 | 1 | 339.50 |
| 10/16/2026 20:10 | 27 | 339.50 |
| 10/16/2026 20:10 | 3 | 339.50 |
| 10/16/2026 20:10 | 200 | 339.50 |
| 10/16/2026 20:10 | 60 | 339.50 |
| 10/16/2026 20:10 | 17 | 339.50 |
| 10/16/2026 20:09 | 12 | 339.49 |
| 10/16/2026 20:09 | 3 | 339.49 |
| 10/16/2026 20:09 | 6 | 339.49 |
| 10/16/2026 20:09 | 14 | 339.47 |
| 10/16/2026 20:09 | 100 | 339.28 |
| 10/16/2026 20:09 | 1 | 339.29 |
| 10/16/2026 20:09 | 80 | 339.30 |
| 10/16/2026 20:09 | 40 | 339.30 |
| 10/16/2026 20:09 | 39 | 339.53 |
| 10/16/2026 20:09 | 38 | 339.43 |
| 10/16/2026 20:09 | 20 | 339.41 |
| 10/16/2026 20:09 | 1 | 339.41 |
| 10/16/2026 20:09 | 19 | 339.41 |
| 10/16/2026 20:09 | 1 | 339.40 |
| 10/16/2026 20:09 | 6 | 339.41 |
| 10/16/2026 20:09 | 30 | 339.35 |
| 10/16/2026 20:09 | 5 | 339.42 |
| 10/16/2026 20:09 | 40 | 339.43 |
| 10/16/2026 20:09 | 200 | 339.57 |
| 10/16/2026 20:09 | 2 | 339.59 |
| 10/16/2026 20:09 | 1 | 339.59 |
| 10/16/2026 20:09 | 1 | 339.59 |
| 10/16/2026 20:09 | 1 | 339.59 |
| 10/16/2026 20:08 | 10 | 339.69 |
| 10/16/2026 20:08 | 5 | 339.64 |
| 10/16/2026 20:08 | 11 | 339.64 |
| 10/16/2026 20:08 | 12 | 339.65 |
| 10/16/2026 20:08 | 40 | 339.57 |
| 10/16/2026 20:08 | 21 | 339.57 |
| 10/16/2026 20:08 | 37 | 339.57 |
| 10/16/2026 20:08 | 1 | 339.57 |
| 10/16/2026 20:08 | 2 | 339.57 |
| 10/16/2026 20:08 | 5 | 339.57 |
| 10/16/2026 20:08 | 40 | 339.69 |
| 10/16/2026 20:08 | 6 | 339.70 |
| 10/16/2026 20:08 | 5 | 339.70 |
| 10/16/2026 20:08 | 1 | 339.70 |
| 10/16/2026 20:08 | 34 | 339.70 |
| 10/16/2026 20:08 | 18 | 339.70 |
| 10/16/2026 20:08 | 13 | 339.70 |
| 10/16/2026 20:08 | 6 | 339.69 |
| 10/16/2026 20:08 | 2 | 339.69 |
| 10/16/2026 20:08 | 1 | 339.69 |
| 10/16/2026 20:08 | 30 | 339.69 |
| 10/16/2026 20:08 | 1 | 339.69 |
| 10/16/2026 20:08 | 1 | 339.69 |
| 10/16/2026 20:08 | 20 | 339.69 |
| 10/16/2026 20:08 | 8 | 339.69 |
| 10/16/2026 20:08 | 11 | 339.69 |
| 10/16/2026 20:08 | 16 | 339.68 |
| 10/16/2026 20:08 | 27 | 339.65 |
| 10/16/2026 20:08 | 46 | 339.64 |
| 10/16/2026 20:08 | 3 | 339.64 |
| 10/16/2026 20:08 | 40 | 339.53 |
| 10/16/2026 20:08 | 35 | 339.38 |
| 10/16/2026 20:08 | 5 | 339.38 |
| 10/16/2026 20:08 | 35 | 339.38 |
| 10/16/2026 20:08 | 5 | 339.37 |
| 10/16/2026 20:08 | 7 | 339.37 |
| 10/16/2026 20:08 | 56 | 339.37 |
| 10/16/2026 20:08 | 40 | 339.33 |
| 10/16/2026 20:08 | 40 | 339.23 |
| 10/16/2026 20:08 | 20 | 339.33 |
| 10/16/2026 20:08 | 34 | 339.33 |
| 10/16/2026 20:08 | 1 | 339.33 |
| 10/16/2026 20:08 | 12 | 339.33 |
| 10/16/2026 20:08 | 1 | 339.33 |
| 10/16/2026 20:08 | 1 | 339.33 |
| 10/16/2026 20:08 | 2 | 339.33 |
| 10/16/2026 20:08 | 8 | 339.33 |
| 10/16/2026 20:08 | 1 | 339.33 |
| 10/16/2026 20:08 | 31 | 339.33 |
| 10/16/2026 20:08 | 12 | 339.32 |
| 10/16/2026 20:08 | 43 | 339.32 |
| 10/16/2026 20:08 | 50 | 339.08 |
| 10/16/2026 20:08 | 1 | 339.08 |
| 10/16/2026 20:08 | 2 | 339.08 |
| 10/16/2026 20:08 | 1 | 339.08 |
| 10/16/2026 20:08 | 3 | 339.08 |
| 10/16/2026 20:08 | 40 | 339.08 |
| 10/16/2026 20:08 | 5 | 339.08 |
| 10/16/2026 20:08 | 6 | 339.08 |
| 10/16/2026 20:08 | 60 | 339.10 |
| 10/16/2026 20:08 | 40 | 339.10 |
| 10/16/2026 20:08 | 50 | 339.01 |
| 10/16/2026 20:08 | 2 | 339.01 |
| 10/16/2026 20:08 | 41 | 339.02 |
| 10/16/2026 20:08 | 1 | 339.02 |
| 10/16/2026 20:08 | 398 | 339.02 |
| 10/16/2026 20:08 | 21 | 339.04 |
| 10/16/2026 20:08 | 54 | 339.04 |
| 10/16/2026 20:07 | 1 | 339.24 |
| 10/16/2026 20:07 | 5 | 339.34 |
| 10/16/2026 20:07 | 29 | 339.37 |
| 10/16/2026 20:07 | 40 | 339.45 |
| 10/16/2026 20:07 | 5 | 339.46 |
| 10/16/2026 20:07 | 3 | 339.46 |
| 10/16/2026 20:07 | 12 | 339.46 |
| 10/16/2026 20:07 | 28 | 339.46 |
| 10/16/2026 20:07 | 20 | 339.47 |
| 10/16/2026 20:07 | 2 | 339.47 |
| 10/16/2026 20:07 | 14 | 339.47 |
| 10/16/2026 20:07 | 2 | 339.47 |
| 10/16/2026 20:07 | 1 | 339.47 |
| 10/16/2026 20:07 | 1 | 339.47 |
| 10/16/2026 20:07 | 40 | 339.47 |
| 10/16/2026 20:07 | 240 | 339.47 |
| 10/16/2026 20:07 | 2 | 339.57 |
| 10/16/2026 20:07 | 10 | 339.52 |
| 10/16/2026 20:07 | 38 | 339.435 |
| 10/16/2026 20:07 | 38 | 339.435 |
| 10/16/2026 20:07 | 10 | 339.50 |
| 10/16/2026 20:07 | 10 | 339.50 |
| 10/16/2026 20:07 | 8 | 339.39 |
| 10/16/2026 20:07 | 4 | 339.39 |
| 10/16/2026 20:07 | 10 | 339.39 |
| 10/16/2026 20:07 | 10 | 339.39 |
| 10/16/2026 20:07 | 1 | 339.37 |
| 10/16/2026 20:07 | 8 | 339.39 |
| 10/16/2026 20:07 | 5 | 339.40 |
| 10/16/2026 20:07 | 186 | 339.40 |
| 10/16/2026 20:07 | 14 | 339.40 |
| 10/16/2026 20:07 | 36 | 339.39 |
| 10/16/2026 20:07 | 2 | 339.39 |
| 10/16/2026 20:07 | 2 | 339.39 |
| 10/16/2026 20:07 | 40 | 339.39 |
| 10/16/2026 20:07 | 10 | 339.24 |
| 10/16/2026 20:07 | 2 | 339.23 |
| 10/16/2026 20:07 | 1 | 339.23 |
| 10/16/2026 20:07 | 37 | 339.23 |
| 10/16/2026 20:07 | 37 | 339.24 |
| 10/16/2026 20:07 | 37 | 339.24 |
| 10/16/2026 20:07 | 37 | 339.24 |
| 10/16/2026 20:07 | 37 | 339.24 |
| 10/16/2026 20:07 | 37 | 339.24 |
| 10/16/2026 20:07 | 40 | 339.23 |
| 10/16/2026 20:07 | 5 | 339.30 |
| 10/16/2026 20:07 | 1 | 339.30 |
| 10/16/2026 20:07 | 1 | 339.30 |
| 10/16/2026 20:07 | 2 | 339.30 |
| 10/16/2026 20:07 | 1 | 339.30 |
| 10/16/2026 20:07 | 80 | 339.30 |
| 10/16/2026 20:07 | 36 | 339.26 |
| 10/16/2026 20:07 | 30 | 339.08 |
| 10/16/2026 20:07 | 4 | 339.26 |
| 10/16/2026 20:07 | 40 | 339.24 |
| 10/16/2026 20:07 | 2 | 339.23 |
| 10/16/2026 20:07 | 59 | 339.22 |
| 10/16/2026 20:07 | 34 | 339.22 |
| 10/16/2026 20:07 | 2 | 339.22 |
| 10/16/2026 20:07 | 2 | 339.22 |
| 10/16/2026 20:07 | 2 | 339.22 |
| 10/16/2026 20:07 | 10 | 339.07 |
| 10/16/2026 20:07 | 40 | 339.15 |
| 10/16/2026 20:07 | 9 | 339.14 |
| 10/16/2026 20:07 | 1 | 339.07 |
| 10/16/2026 20:07 | 62 | 338.93 |
| 10/16/2026 20:07 | 100 | 338.96 |
| 10/16/2026 20:07 | 100 | 339.06 |
| 10/16/2026 20:06 | 31 | 338.96 |
| 10/16/2026 20:06 | 100 | 338.97 |
| 10/16/2026 20:06 | 20 | 339.00 |
| 10/16/2026 20:06 | 107 | 339.01 |
| 10/16/2026 20:06 | 1 | 339.01 |
| 10/16/2026 20:06 | 132 | 339.01 |
| 10/16/2026 20:06 | 32 | 339.02 |
| 10/16/2026 20:06 | 100 | 339.02 |
| 10/16/2026 20:06 | 1 | 339.14 |
| 10/16/2026 20:06 | 1 | 339.14 |
| 10/16/2026 20:06 | 1 | 339.14 |
| 10/16/2026 20:06 | 1 | 339.14 |
| 10/16/2026 20:06 | 1 | 339.14 |
| 10/16/2026 20:06 | 26 | 339.14 |
| 10/16/2026 20:06 | 40 | 339.14 |
| 10/16/2026 20:06 | 38 | 339.14 |
| 10/16/2026 20:06 | 1 | 339.14 |
| 10/16/2026 20:06 | 1 | 339.14 |
| 10/16/2026 20:06 | 32 | 338.99 |
| 10/16/2026 20:06 | 100 | 339.00 |
| 10/16/2026 20:06 | 6 | 339.10 |
| 10/16/2026 20:06 | 1 | 339.10 |
| 10/16/2026 20:06 | 14 | 339.10 |
| 10/16/2026 20:06 | 7 | 339.09 |
| 10/16/2026 20:06 | 32 | 338.86 |
| 10/16/2026 20:06 | 100 | 338.88 |
| 10/16/2026 20:06 | 100 | 338.95 |
| 10/16/2026 20:06 | 4 | 339.08 |
| 10/16/2026 20:06 | 8 | 338.98 |
| 10/16/2026 20:06 | 35 | 338.82 |
| 10/16/2026 20:06 | 2 | 338.74 |
| 10/16/2026 20:06 | 1 | 338.86 |
| 10/16/2026 20:06 | 39 | 338.86 |
| 10/16/2026 20:06 | 38 | 338.89 |
| 10/16/2026 20:06 | 2 | 338.89 |
| 10/16/2026 20:06 | 84 | 338.91 |
| 10/16/2026 20:06 | 40 | 338.91 |
| 10/16/2026 20:06 | 17 | 339.03 |
| 10/16/2026 20:06 | 100 | 339.01 |
| 10/16/2026 20:06 | 40 | 339.00 |
| 10/16/2026 20:06 | 88 | 339.00 |
| 10/16/2026 20:06 | 16 | 338.99 |
| 10/16/2026 20:06 | 36 | 338.99 |
| 10/16/2026 20:06 | 1 | 338.85 |
| 10/16/2026 20:06 | 23 | 338.84 |
| 10/16/2026 20:06 | 1 | 338.70 |
| 10/16/2026 20:06 | 2 | 338.70 |
| 10/16/2026 20:06 | 28 | 338.81 |
| 10/16/2026 20:06 | 40 | 338.81 |
| 10/16/2026 20:06 | 40 | 338.82 |
| 10/16/2026 20:06 | 40 | 338.83 |
| 10/16/2026 20:06 | 240 | 338.83 |
| 10/16/2026 20:06 | 80 | 338.84 |
| 10/16/2026 20:06 | 3 | 338.84 |
| 10/16/2026 20:06 | 3 | 338.85 |
| 10/16/2026 20:06 | 2 | 338.85 |
| 10/16/2026 20:06 | 40 | 338.85 |
| 10/16/2026 20:06 | 1 | 339.10 |
| 10/16/2026 20:06 | 120 | 338.96 |
| 10/16/2026 20:06 | 1 | 338.96 |
| 10/16/2026 20:06 | 40 | 338.96 |
| 10/16/2026 20:06 | 1 | 338.96 |
| 10/16/2026 20:06 | 2 | 338.96 |
| 10/16/2026 20:06 | 50 | 338.96 |
| 10/16/2026 20:06 | 9 | 338.96 |
| 10/16/2026 20:06 | 11 | 338.97 |
| 10/16/2026 20:06 | 2 | 339.065 |
| 10/16/2026 20:06 | 11 | 339.03 |
| 10/16/2026 20:06 | 40 | 339.04 |
| 10/16/2026 20:06 | 10 | 339.04 |
| 10/16/2026 20:06 | 1 | 339.03 |
| 10/16/2026 20:06 | 1 | 339.03 |
| 10/16/2026 20:06 | 1 | 339.03 |
| 10/16/2026 20:06 | 5 | 339.03 |
| 10/16/2026 20:06 | 1 | 339.03 |
| 10/16/2026 20:06 | 2 | 339.03 |
| 10/16/2026 20:06 | 2 | 339.03 |
| 10/16/2026 20:06 | 40 | 339.00 |
| 10/16/2026 20:06 | 2 | 339.00 |
| 10/16/2026 20:06 | 30 | 338.99 |
| 10/16/2026 20:06 | 9 | 338.97 |
| 10/16/2026 20:06 | 5 | 338.97 |
| 10/16/2026 20:06 | 1 | 338.97 |
| 10/16/2026 20:06 | 5 | 338.97 |
| 10/16/2026 20:06 | 2 | 338.97 |
| 10/16/2026 20:05 | 2 | 338.97 |
| 10/16/2026 20:05 | 4 | 338.97 |
| 10/16/2026 20:05 | 9 | 338.93 |
| 10/16/2026 20:05 | 40 | 338.82 |
| 10/16/2026 20:05 | 10 | 338.99 |
| 10/16/2026 20:05 | 9 | 339.00 |
| 10/16/2026 20:05 | 3 | 338.92 |
| 10/16/2026 20:05 | 1 | 338.92 |
| 10/16/2026 20:05 | 3 | 338.92 |
| 10/16/2026 20:05 | 16 | 338.92 |
| 10/16/2026 20:05 | 27 | 339.00 |
| 10/16/2026 20:05 | 2 | 339.00 |
| 10/16/2026 20:05 | 1 | 339.00 |
| 10/16/2026 20:05 | 1 | 339.00 |
| 10/16/2026 20:05 | 13 | 338.99 |
| 10/16/2026 20:05 | 2 | 338.99 |
| 10/16/2026 20:05 | 1 | 338.98 |
| 10/16/2026 20:05 | 29 | 338.92 |
| 10/16/2026 20:05 | 14 | 338.91 |
| 10/16/2026 20:05 | 2 | 338.89 |
| 10/16/2026 20:05 | 2 | 338.89 |
| 10/16/2026 20:05 | 1 | 338.89 |
| 10/16/2026 20:05 | 3 | 338.89 |
| 10/16/2026 20:05 | 1 | 338.89 |
| 10/16/2026 20:05 | 4 | 338.89 |
| 10/16/2026 20:05 | 4 | 338.89 |
| 10/16/2026 20:05 | 1 | 338.91 |
| 10/16/2026 20:05 | 4 | 338.91 |
| 10/16/2026 20:05 | 1 | 338.92 |
| 10/16/2026 20:05 | 4 | 338.91 |
| 10/16/2026 20:05 | 2 | 338.67 |
| 10/16/2026 20:05 | 2 | 338.67 |
| 10/16/2026 20:05 | 1 | 338.67 |
| 10/16/2026 20:05 | 1 | 338.67 |
| 10/16/2026 20:05 | 8 | 338.67 |
| 10/16/2026 20:05 | 40 | 338.67 |
| 10/16/2026 20:05 | 40 | 338.76 |
| 10/16/2026 20:05 | 40 | 338.76 |
| 10/16/2026 20:05 | 73 | 338.77 |
| 10/16/2026 20:05 | 7 | 338.82 |
| 10/16/2026 20:05 | 1 | 338.77 |
| 10/16/2026 20:05 | 6 | 338.77 |
| 10/16/2026 20:05 | 40 | 338.77 |
| 10/16/2026 20:05 | 20 | 338.78 |
| 10/16/2026 20:05 | 13 | 338.78 |
| 10/16/2026 20:05 | 40 | 338.86 |
| 10/16/2026 20:05 | 20 | 338.86 |
| 10/16/2026 20:05 | 5 | 338.84 |
| 10/16/2026 20:05 | 12 | 338.84 |
| 10/16/2026 20:05 | 28 | 338.84 |
| 10/16/2026 20:05 | 100 | 338.82 |
| 10/16/2026 20:05 | 40 | 338.70 |
| 10/16/2026 20:05 | 30 | 338.70 |
| 10/16/2026 20:05 | 45 | 338.70 |
| 10/16/2026 20:05 | 15 | 338.70 |
| 10/16/2026 20:05 | 1 | 338.70 |
| 10/16/2026 20:05 | 19 | 338.70 |
| 10/16/2026 20:05 | 11 | 338.69 |
| 10/16/2026 20:05 | 80 | 338.69 |
| 10/16/2026 20:05 | 9 | 338.69 |
| 10/16/2026 20:05 | 20 | 338.64 |
| 10/16/2026 20:05 | 1 | 338.55 |
| 10/16/2026 20:05 | 1 | 338.56 |
| 10/16/2026 20:05 | 2 | 338.55 |
| 10/16/2026 20:05 | 40 | 338.53 |
| 10/16/2026 20:05 | 20 | 338.53 |
| 10/16/2026 20:05 | 21 | 338.53 |
| 10/16/2026 20:05 | 19 | 338.53 |
| 10/16/2026 20:05 | 1 | 338.53 |
| 10/16/2026 20:05 | 2 | 338.53 |
| 10/16/2026 20:05 | 40 | 338.53 |
| 10/16/2026 20:05 | 10 | 338.54 |
| 10/16/2026 20:05 | 40 | 338.54 |
| 10/16/2026 20:05 | 2 | 338.55 |
| 10/16/2026 20:05 | 20 | 338.55 |
| 10/16/2026 20:04 | 1 | 338.76 |
| 10/16/2026 20:04 | 40 | 338.72 |
| 10/16/2026 20:04 | 13 | 338.73 |
| 10/16/2026 20:04 | 1 | 338.73 |
| 10/16/2026 20:04 | 20 | 338.73 |
| 10/16/2026 20:04 | 32 | 338.73 |
| 10/16/2026 20:04 | 17 | 338.72 |
| 10/16/2026 20:04 | 92 | 338.72 |
| 10/16/2026 20:04 | 52 | 338.72 |
| 10/16/2026 20:04 | 40 | 338.63 |
| 10/16/2026 20:04 | 16 | 338.605 |
| 10/16/2026 20:04 | 4 | 338.605 |
| 10/16/2026 20:04 | 1 | 338.57 |
| 10/16/2026 20:04 | 8 | 338.42 |
| 10/16/2026 20:04 | 1 | 338.55 |
| 10/16/2026 20:04 | 20 | 338.50 |
| 10/16/2026 20:04 | 51 | 338.52 |
| 10/16/2026 20:04 | 40 | 338.52 |
| 10/16/2026 20:04 | 120 | 338.53 |
| 10/16/2026 20:04 | 2 | 338.54 |
| 10/16/2026 20:04 | 15 | 338.65 |
| 10/16/2026 20:04 | 2 | 338.59 |
| 10/16/2026 20:04 | 1 | 338.65 |
| 10/16/2026 20:04 | 5 | 338.65 |
| 10/16/2026 20:04 | 20 | 338.65 |
| 10/16/2026 20:04 | 6 | 338.65 |
| 10/16/2026 20:04 | 25 | 338.75 |
| 10/16/2026 20:04 | 2 | 338.67 |
| 10/16/2026 20:04 | 40 | 338.67 |
| 10/16/2026 20:04 | 2 | 338.73 |
| 10/16/2026 20:04 | 20 | 338.73 |
| 10/16/2026 20:04 | 18 | 338.74 |
| 10/16/2026 20:04 | 20 | 338.77 |
| 10/16/2026 20:04 | 2 | 338.77 |
| 10/16/2026 20:04 | 5 | 338.77 |
| 10/16/2026 20:04 | 3 | 338.79 |
| 10/16/2026 20:04 | 40 | 338.86 |
| 10/16/2026 20:04 | 20 | 338.83 |
| 10/16/2026 20:04 | 5 | 339.00 |
| 10/16/2026 20:04 | 13 | 338.90 |
| 10/16/2026 20:04 | 30 | 338.90 |
| 10/16/2026 20:04 | 2 | 338.92 |
| 10/16/2026 20:04 | 1 | 338.92 |
| 10/16/2026 20:04 | 2 | 338.92 |
| 10/16/2026 20:04 | 40 | 338.93 |
| 10/16/2026 20:04 | 3 | 338.93 |
| 10/16/2026 20:04 | 23 | 339.00 |
| 10/16/2026 20:04 | 2 | 339.00 |
| 10/16/2026 20:04 | 25 | 339.00 |
| 10/16/2026 20:04 | 20 | 339.02 |
| 10/16/2026 20:04 | 5 | 339.02 |
| 10/16/2026 20:04 | 40 | 339.04 |
| 10/16/2026 20:04 | 8 | 339.04 |
| 10/16/2026 20:04 | 1 | 339.04 |
| 10/16/2026 20:04 | 21 | 339.04 |
| 10/16/2026 20:04 | 2 | 339.09 |
| 10/16/2026 20:04 | 37 | 339.10 |
| 10/16/2026 20:04 | 3 | 339.10 |
| 10/16/2026 20:04 | 2 | 339.07 |
| 10/16/2026 20:04 | 2 | 339.04 |
| 10/16/2026 20:04 | 3 | 339.03 |
| 10/16/2026 20:04 | 17 | 339.07 |
| 10/16/2026 20:04 | 5 | 339.05 |
| 10/16/2026 20:04 | 4 | 339.03 |
| 10/16/2026 20:04 | 1 | 339.03 |
| 10/16/2026 20:04 | 2 | 339.03 |
| 10/16/2026 20:04 | 1 | 339.02 |
| 10/16/2026 20:04 | 14 | 339.02 |
| 10/16/2026 20:04 | 60 | 339.02 |
| 10/16/2026 20:04 | 6 | 339.03 |
| 10/16/2026 20:04 | 74 | 339.03 |
| 10/16/2026 20:04 | 1 | 339.03 |
| 10/16/2026 20:04 | 8 | 339.03 |
| 10/16/2026 20:04 | 1 | 339.03 |
| 10/16/2026 20:04 | 7 | 339.03 |
| 10/16/2026 20:04 | 69 | 339.03 |
| 10/16/2026 20:04 | 21 | 339.04 |
| 10/16/2026 20:04 | 5 | 339.04 |
| 10/16/2026 20:04 | 1 | 339.04 |
| 10/16/2026 20:04 | 34 | 339.04 |
| 10/16/2026 20:03 | 20 | 339.22 |
| 10/16/2026 20:03 | 1 | 339.22 |
| 10/16/2026 20:03 | 2 | 339.22 |
| 10/16/2026 20:03 | 5 | 339.09 |
| 10/16/2026 20:03 | 12 | 339.09 |
| 10/16/2026 20:03 | 7 | 339.21 |
| 10/16/2026 20:03 | 1 | 339.02 |
| 10/16/2026 20:03 | 40 | 339.01 |
| 10/16/2026 20:03 | 100 | 339.02 |
| 10/16/2026 20:03 | 40 | 339.03 |
| 10/16/2026 20:03 | 40 | 339.04 |
| 10/16/2026 20:03 | 1 | 339.03 |
| 10/16/2026 20:03 | 2 | 339.03 |
| 10/16/2026 20:03 | 3 | 339.03 |
| 10/16/2026 20:03 | 6 | 339.03 |
| 10/16/2026 20:03 | 1 | 339.10 |
| 10/16/2026 20:03 | 3 | 339.25 |
| 10/16/2026 20:03 | 11 | 339.25 |
| 10/16/2026 20:03 | 40 | 339.14 |
| 10/16/2026 20:03 | 39 | 339.15 |
| 10/16/2026 20:03 | 1 | 339.15 |
| 10/16/2026 20:03 | 40 | 339.15 |
| 10/16/2026 20:03 | 40 | 339.15 |
| 10/16/2026 20:03 | 40 | 339.23 |
| 10/16/2026 20:03 | 120 | 339.30 |
| 10/16/2026 20:03 | 1 | 339.30 |
| 10/16/2026 20:03 | 40 | 339.30 |
| 10/16/2026 20:03 | 16 | 339.31 |
| 10/16/2026 20:03 | 80 | 339.43 |
| 10/16/2026 20:02 | 4 | 339.51 |
| 10/16/2026 20:02 | 30 | 339.32 |
| 10/16/2026 20:02 | 16 | 339.32 |
| 10/16/2026 20:02 | 58 | 339.33 |
| 10/16/2026 20:02 | 14 | 339.33 |
| 10/16/2026 20:02 | 2 | 339.33 |
| 10/16/2026 20:02 | 38 | 339.33 |
| 10/16/2026 20:02 | 4 | 339.49 |
| 10/16/2026 20:02 | 1 | 339.31 |
| 10/16/2026 20:02 | 23 | 339.31 |
| 10/16/2026 20:02 | 56 | 339.32 |
| 10/16/2026 20:02 | 1 | 339.44 |
| 10/16/2026 20:02 | 10 | 339.44 |
| 10/16/2026 20:02 | 35 | 339.44 |
| 10/16/2026 20:02 | 9 | 339.44 |
| 10/16/2026 20:02 | 1 | 339.44 |
| 10/16/2026 20:02 | 10 | 339.30 |
| 10/16/2026 20:02 | 5 | 339.295 |
| 10/16/2026 20:02 | 2 | 339.12 |
| 10/16/2026 20:02 | 14 | 339.13 |
| 10/16/2026 20:02 | 20 | 339.13 |
| 10/16/2026 20:02 | 6 | 339.42 |
| 10/16/2026 20:02 | 36 | 339.08 |
| 10/16/2026 20:02 | 36 | 339.08 |
| 10/16/2026 20:02 | 39 | 339.17 |
| 10/16/2026 20:02 | 7 | 339.18 |
| 10/16/2026 20:02 | 1 | 339.17 |
| 10/16/2026 20:02 | 9 | 339.17 |
| 10/16/2026 20:02 | 40 | 339.17 |
| 10/16/2026 20:02 | 40 | 339.17 |
| 10/16/2026 20:02 | 40 | 339.28 |
| 10/16/2026 20:02 | 20 | 339.41 |
| 10/16/2026 20:02 | 2 | 339.41 |
| 10/16/2026 20:02 | 50 | 339.41 |
| 10/16/2026 20:02 | 40 | 339.51 |
| 10/16/2026 20:02 | 12 | 339.59 |
| 10/16/2026 20:02 | 32 | 339.59 |
| 10/16/2026 20:02 | 34 | 339.52 |
| 10/16/2026 20:02 | 6 | 339.52 |
| 10/16/2026 20:02 | 3 | 339.52 |
| 10/16/2026 20:02 | 24 | 339.51 |
| 10/16/2026 20:02 | 10 | 339.51 |
| 10/16/2026 20:02 | 33 | 339.51 |
| 10/16/2026 20:02 | 10 | 339.51 |
| 10/16/2026 20:02 | 23 | 339.51 |
| 10/16/2026 20:02 | 16 | 339.52 |
| 10/16/2026 20:02 | 1 | 339.52 |
| 10/16/2026 20:02 | 20 | 339.52 |
| 10/16/2026 20:02 | 20 | 339.51 |
| 10/16/2026 20:02 | 40 | 339.51 |
| 10/16/2026 20:02 | 40 | 339.51 |
| 10/16/2026 20:02 | 6 | 339.51 |
| 10/16/2026 20:02 | 34 | 339.51 |
| 10/16/2026 20:02 | 30 | 339.51 |
| 10/16/2026 20:02 | 30 | 339.51 |
| 10/16/2026 20:02 | 10 | 339.51 |
| 10/16/2026 20:02 | 40 | 339.51 |
| 10/16/2026 20:02 | 50 | 339.51 |
| 10/16/2026 20:02 | 1 | 339.47 |
| 10/16/2026 20:02 | 10 | 339.47 |
| 10/16/2026 20:02 | 1 | 339.14 |
| 10/16/2026 20:02 | 2 | 339.14 |
| 10/16/2026 20:02 | 2 | 339.14 |
| 10/16/2026 20:02 | 6 | 339.15 |
| 10/16/2026 20:02 | 25 | 339.135 |
| 10/16/2026 20:02 | 4 | 339.135 |
| 10/16/2026 20:01 | 10 | 339.15 |
| 10/16/2026 20:01 | 13 | 339.15 |
| 10/16/2026 20:01 | 2 | 339.15 |
| 10/16/2026 20:01 | 2 | 339.15 |
| 10/16/2026 20:01 | 23 | 339.15 |
| 10/16/2026 20:01 | 40 | 339.15 |
| 10/16/2026 20:01 | 10 | 339.15 |
| 10/16/2026 20:01 | 16 | 339.14 |
| 10/16/2026 20:01 | 1 | 339.14 |
| 10/16/2026 20:01 | 12 | 339.09 |
| 10/16/2026 20:01 | 9 | 339.08 |
| 10/16/2026 20:01 | 10 | 338.97 |
| 10/16/2026 20:01 | 3 | 338.90 |
| 10/16/2026 20:01 | 2 | 338.90 |
| 10/16/2026 20:01 | 80 | 338.98 |
| 10/16/2026 20:01 | 40 | 338.91 |
| 10/16/2026 20:01 | 80 | 338.93 |
| 10/16/2026 20:01 | 1 | 339.00 |
| 10/16/2026 20:01 | 3 | 339.00 |
| 10/16/2026 20:01 | 10 | 339.00 |
| 10/16/2026 20:01 | 22 | 339.00 |
| 10/16/2026 20:01 | 2 | 339.00 |
| 10/16/2026 20:01 | 9 | 339.00 |
| 10/16/2026 20:01 | 177 | 339.00 |
| 10/16/2026 20:01 | 2 | 339.00 |
| 10/16/2026 20:01 | 1 | 339.00 |
| 10/16/2026 20:01 | 4 | 339.02 |
| 10/16/2026 20:01 | 36 | 339.02 |
| 10/16/2026 20:01 | 40 | 339.03 |
| 10/16/2026 20:01 | 6 | 339.07 |
| 10/16/2026 20:01 | 3 | 339.10 |
| 10/16/2026 20:01 | 40 | 339.10 |
| 10/16/2026 20:01 | 40 | 339.11 |
| 10/16/2026 20:01 | 5 | 339.11 |
| 10/16/2026 20:01 | 2 | 339.14 |
| 10/16/2026 20:01 | 2 | 339.14 |
| 10/16/2026 20:01 | 1 | 339.14 |
| 10/16/2026 20:01 | 1 | 339.15 |
| 10/16/2026 20:01 | 40 | 339.15 |
| 10/16/2026 20:01 | 40 | 339.16 |
| 10/16/2026 20:01 | 12 | 339.29 |
| 10/16/2026 20:01 | 12 | 339.29 |
| 10/16/2026 20:01 | 1 | 339.27 |
| 10/16/2026 20:01 | 4 | 339.15 |
| 10/16/2026 20:01 | 76 | 339.15 |
| 10/16/2026 20:01 | 2 | 339.15 |
| 10/16/2026 20:01 | 40 | 339.15 |
| 10/16/2026 20:01 | 40 | 339.16 |
| 10/16/2026 20:01 | 40 | 339.18 |
| 10/16/2026 20:01 | 40 | 339.18 |
| 10/16/2026 20:01 | 7 | 339.35 |
| 10/16/2026 20:01 | 16 | 339.30 |
| 10/16/2026 20:01 | 52 | 339.39 |
| 10/16/2026 20:01 | 40 | 339.39 |
| 10/16/2026 20:01 | 68 | 339.39 |
| 10/16/2026 20:01 | 3 | 339.21 |
| 10/16/2026 20:01 | 40 | 339.21 |
| 10/16/2026 20:01 | 28 | 339.22 |
| 10/16/2026 20:01 | 52 | 339.22 |
| 10/16/2026 20:01 | 6 | 339.23 |
| 10/16/2026 20:01 | 2 | 339.28 |
| 10/16/2026 20:01 | 40 | 339.28 |
| 10/16/2026 20:01 | 1 | 339.30 |
| 10/16/2026 20:01 | 1 | 339.31 |
| 10/16/2026 20:01 | 1 | 339.31 |
| 10/16/2026 20:01 | 34 | 339.31 |
| 10/16/2026 20:01 | 1 | 339.365 |
| 10/16/2026 20:00 | 1 | 339.37 |
| 10/16/2026 20:00 | 1 | 339.37 |
| 10/16/2026 20:00 | 40 | 339.37 |
| 10/16/2026 20:00 | 30 | 339.41 |
| 10/16/2026 20:00 | 28 | 339.43 |
| 10/16/2026 20:00 | 15 | 339.50 |
| 10/16/2026 20:00 | 40 | 339.60 |
| 10/16/2026 20:00 | 4 | 339.74 |
| 10/16/2026 20:00 | 2 | 339.69 |
| 10/16/2026 20:00 | 2 | 339.68 |
| 10/16/2026 20:00 | 40 | 339.68 |
| 10/16/2026 20:00 | 2 | 339.69 |
| 10/16/2026 20:00 | 11 | 339.69 |
| 10/16/2026 20:00 | 4 | 339.68 |
| 10/16/2026 20:00 | 20 | 339.68 |
| 10/16/2026 20:00 | 15 | 339.68 |
| 10/16/2026 20:00 | 1 | 339.68 |
| 10/16/2026 20:00 | 80 | 339.68 |
| 10/16/2026 20:00 | 12 | 339.68 |
| 10/16/2026 20:00 | 19 | 339.68 |
| 10/16/2026 20:00 | 1 | 339.68 |
| 10/16/2026 20:00 | 20 | 339.68 |
| 10/16/2026 20:00 | 11 | 339.68 |
| 10/16/2026 20:00 | 16 | 339.67 |
| 10/16/2026 20:00 | 15 | 339.67 |
| 10/16/2026 20:00 | 4 | 339.61 |
| 10/16/2026 20:00 | 9 | 339.62 |
| 10/16/2026 20:00 | 1 | 339.40 |
| 10/16/2026 20:00 | 55 | 339.41 |
| 10/16/2026 20:00 | 2 | 339.42 |
| 10/16/2026 20:00 | 1 | 339.42 |
| 10/16/2026 20:00 | 37 | 339.42 |
| 10/16/2026 20:00 | 7 | 339.55 |
| 10/16/2026 20:00 | 2 | 339.45 |
| 10/16/2026 20:00 | 1 | 339.45 |
| 10/16/2026 20:00 | 3 | 339.46 |
| 10/16/2026 20:00 | 40 | 339.46 |
| 10/16/2026 20:00 | 1 | 339.46 |
| 10/16/2026 20:00 | 27 | 339.46 |
| 10/16/2026 20:00 | 13 | 339.46 |
| 10/16/2026 20:00 | 52 | 339.47 |
| 10/16/2026 20:00 | 1 | 339.47 |
| 10/16/2026 20:00 | 2 | 339.47 |
| 10/16/2026 20:00 | 8 | 339.79 |
| 10/16/2026 19:59 | 7 | 339.74 |
| 10/16/2026 19:59 | 3 | 339.55 |
| 10/16/2026 19:59 | 40 | 339.56 |
| 10/16/2026 19:59 | 30 | 339.57 |
| 10/16/2026 19:59 | 10 | 339.57 |
| 10/16/2026 19:59 | 100 | 339.62 |
| 10/16/2026 19:59 | 40 | 339.56 |
| 10/16/2026 19:59 | 3 | 339.57 |
| 10/16/2026 19:59 | 40 | 339.57 |
| 10/16/2026 19:59 | 1 | 339.58 |
| 10/16/2026 19:59 | 13 | 339.61 |
| 10/16/2026 19:59 | 4 | 339.81 |
| 10/16/2026 19:59 | 40 | 339.73 |
| 10/16/2026 19:59 | 1 | 339.72 |
| 10/16/2026 19:59 | 5 | 339.70 |
| 10/16/2026 19:59 | 6 | 339.97 |
| 10/16/2026 19:59 | 40 | 339.89 |
| 10/16/2026 19:59 | 14 | 339.93 |
| 10/16/2026 19:59 | 10 | 339.93 |
| 10/16/2026 19:59 | 2 | 339.80 |
| 10/16/2026 19:59 | 11 | 339.80 |
| 10/16/2026 19:59 | 6 | 339.90 |
| 10/16/2026 19:59 | 40 | 339.81 |
| 10/16/2026 19:59 | 10 | 339.81 |
| 10/16/2026 19:59 | 40 | 339.81 |
| 10/16/2026 19:59 | 5 | 339.98 |
| 10/16/2026 19:59 | 8 | 339.935 |
| 10/16/2026 19:59 | 16 | 339.89 |
| 10/16/2026 19:59 | 16 | 339.89 |
| 10/16/2026 19:59 | 10 | 339.89 |
| 10/16/2026 19:59 | 1 | 339.80 |
| 10/16/2026 19:59 | 12 | 339.74 |
| 10/16/2026 19:59 | 5 | 339.74 |
| 10/16/2026 19:59 | 4 | 339.74 |
| 10/16/2026 19:59 | 1 | 339.74 |
| 10/16/2026 19:59 | 2 | 339.74 |
| 10/16/2026 19:59 | 3 | 339.74 |
| 10/16/2026 19:59 | 1 | 339.74 |
| 10/16/2026 19:59 | 10 | 339.74 |
| 10/16/2026 19:58 | 20 | 339.67 |
| 10/16/2026 19:58 | 20 | 339.66 |
| 10/16/2026 19:58 | 18 | 339.66 |
| 10/16/2026 19:58 | 17 | 339.66 |
| 10/16/2026 19:58 | 34 | 339.66 |
| 10/16/2026 19:58 | 2 | 339.66 |
| 10/16/2026 19:58 | 4 | 339.66 |
| 10/16/2026 19:58 | 2 | 339.66 |
| 10/16/2026 19:58 | 1 | 339.66 |
| 10/16/2026 19:58 | 1 | 339.66 |
| 10/16/2026 19:58 | 1 | 339.66 |
| 10/16/2026 19:58 | 12 | 339.66 |
| 10/16/2026 19:58 | 1 | 339.66 |
| 10/16/2026 19:58 | 40 | 339.66 |
| 10/16/2026 19:58 | 40 | 339.65 |
| 10/16/2026 19:58 | 3 | 339.65 |
| 10/16/2026 19:58 | 54 | 339.65 |
| 10/16/2026 19:58 | 15 | 339.65 |
| 10/16/2026 19:58 | 5 | 339.50 |
| 10/16/2026 19:58 | 2 | 339.25 |
| 10/16/2026 19:58 | 13 | 339.405 |
| 10/16/2026 19:58 | 1 | 339.45 |
| 10/16/2026 19:58 | 34 | 339.47 |
| 10/16/2026 19:58 | 86 | 339.47 |
| 10/16/2026 19:58 | 40 | 339.48 |
| 10/16/2026 19:58 | 5 | 339.50 |
| 10/16/2026 19:58 | 7 | 339.51 |
| 10/16/2026 19:57 | 5 | 339.69 |
| 10/16/2026 19:57 | 40 | 339.76 |
| 10/16/2026 19:57 | 100 | 339.82 |
| 10/16/2026 19:57 | 20 | 339.82 |
| 10/16/2026 19:57 | 40 | 339.90 |
| 10/16/2026 19:57 | 14 | 339.93 |
| 10/16/2026 19:57 | 40 | 339.93 |
| 10/16/2026 19:57 | 40 | 339.93 |
| 10/16/2026 19:57 | 30 | 339.93 |
| 10/16/2026 19:57 | 51 | 339.94 |
| 10/16/2026 19:57 | 41 | 339.94 |
| 10/16/2026 19:57 | 2 | 339.95 |
| 10/16/2026 19:57 | 2 | 339.95 |
| 10/16/2026 19:57 | 1 | 339.95 |
| 10/16/2026 19:57 | 40 | 339.95 |
| 10/16/2026 19:57 | 6 | 340.00 |
| 10/16/2026 19:57 | 5 | 340.00 |
| 10/16/2026 19:57 | 5 | 340.05 |
| 10/16/2026 19:57 | 12 | 340.20 |
| 10/16/2026 19:57 | 1 | 340.01 |
| 10/16/2026 19:57 | 40 | 340.00 |
| 10/16/2026 19:57 | 40 | 340.01 |
| 10/16/2026 19:57 | 40 | 340.01 |
| 10/16/2026 19:57 | 40 | 340.00 |
| 10/16/2026 19:57 | 40 | 340.00 |
| 10/16/2026 19:57 | 40 | 340.00 |
| 10/16/2026 19:57 | 2 | 339.93 |
| 10/16/2026 19:57 | 13 | 339.95 |
| 10/16/2026 19:57 | 120 | 340.00 |
| 10/16/2026 19:56 | 40 | 340.01 |
| 10/16/2026 19:56 | 40 | 340.03 |
| 10/16/2026 19:56 | 9 | 340.06 |
| 10/16/2026 19:56 | 2 | 340.06 |
| 10/16/2026 19:56 | 7 | 340.06 |
| 10/16/2026 19:56 | 21 | 340.06 |
| 10/16/2026 19:56 | 29 | 340.06 |
| 10/16/2026 19:56 | 11 | 340.06 |
| 10/16/2026 19:56 | 1 | 340.10 |
| 10/16/2026 19:56 | 2 | 340.10 |
| 10/16/2026 19:56 | 3 | 340.06 |
| 10/16/2026 19:56 | 1 | 340.06 |
| 10/16/2026 19:56 | 25 | 340.06 |
| 10/16/2026 19:56 | 6 | 340.06 |
| 10/16/2026 19:56 | 58 | 340.07 |
| 10/16/2026 19:56 | 4 | 340.18 |
| 10/16/2026 19:56 | 9 | 340.08 |
| 10/16/2026 19:56 | 1 | 340.07 |
| 10/16/2026 19:56 | 8 | 340.19 |
| 10/16/2026 19:56 | 1 | 340.19 |
| 10/16/2026 19:56 | 10 | 340.19 |
| 10/16/2026 19:56 | 10 | 340.19 |
| 10/16/2026 19:56 | 10 | 340.16 |
| 10/16/2026 19:56 | 20 | 340.165 |
| 10/16/2026 19:56 | 10 | 340.10 |
| 10/16/2026 19:56 | 40 | 340.065 |
| 10/16/2026 19:56 | 20 | 340.03 |
| 10/16/2026 19:56 | 10 | 340.03 |
| 10/16/2026 19:56 | 1 | 340.00 |
| 10/16/2026 19:56 | 1 | 340.00 |
| 10/16/2026 19:56 | 1 | 340.00 |
| 10/16/2026 19:56 | 30 | 339.95 |
| 10/16/2026 19:56 | 40 | 340.00 |
| 10/16/2026 19:56 | 31 | 340.00 |
| 10/16/2026 19:56 | 25 | 340.00 |
| 10/16/2026 19:56 | 158 | 340.00 |
| 10/16/2026 19:56 | 1 | 340.00 |
| 10/16/2026 19:56 | 41 | 340.00 |
| 10/16/2026 19:56 | 1 | 340.03 |
| 10/16/2026 19:56 | 40 | 340.03 |
| 10/16/2026 19:56 | 1 | 340.03 |
| 10/16/2026 19:56 | 1 | 340.03 |
| 10/16/2026 19:56 | 1 | 340.03 |
| 10/16/2026 19:56 | 1 | 340.03 |
| 10/16/2026 19:56 | 26 | 340.03 |
| 10/16/2026 19:56 | 14 | 340.03 |
| 10/16/2026 19:56 | 5 | 340.03 |
| 10/16/2026 19:56 | 7 | 340.18 |
| 10/16/2026 19:56 | 89 | 340.04 |
| 10/16/2026 19:56 | 14 | 340.10 |
| 10/16/2026 19:56 | 2 | 340.20 |
| 10/16/2026 19:56 | 4 | 340.09 |
| 10/16/2026 19:56 | 4 | 340.10 |
| 10/16/2026 19:56 | 4 | 340.10 |
| 10/16/2026 19:56 | 6 | 340.10 |
| 10/16/2026 19:56 | 8 | 340.29 |
| 10/16/2026 19:56 | 2 | 340.09 |
| 10/16/2026 19:56 | 17 | 340.12 |
| 10/16/2026 19:56 | 40 | 340.13 |
| 10/16/2026 19:56 | 1 | 340.15 |
| 10/16/2026 19:56 | 6 | 340.21 |
| 10/16/2026 19:56 | 4 | 340.29 |
| 10/16/2026 19:56 | 14 | 340.21 |
| 10/16/2026 19:56 | 19 | 340.21 |
| 10/16/2026 19:56 | 80 | 340.21 |
| 10/16/2026 19:55 | 2 | 340.44 |
| 10/16/2026 19:55 | 1 | 340.19 |
| 10/16/2026 19:55 | 9 | 340.31 |
| 10/16/2026 19:55 | 6 | 340.31 |
| 10/16/2026 19:55 | 26 | 340.49 |
| 10/16/2026 19:55 | 40 | 340.49 |
| 10/16/2026 19:55 | 2 | 340.41 |
| 10/16/2026 19:55 | 5 | 340.41 |
| 10/16/2026 19:55 | 9 | 340.40 |
| 10/16/2026 19:55 | 40 | 340.22 |
| 10/16/2026 19:55 | 5 | 340.22 |
| 10/16/2026 19:55 | 40 | 340.22 |
| 10/16/2026 19:55 | 61 | 340.36 |
| 10/16/2026 19:55 | 5 | 340.36 |
| 10/16/2026 19:55 | 5 | 340.36 |
| 10/16/2026 19:55 | 2 | 340.28 |
| 10/16/2026 19:55 | 70 | 340.36 |
| 10/16/2026 19:55 | 10 | 340.36 |
| 10/16/2026 19:55 | 40 | 340.30 |
| 10/16/2026 19:55 | 1 | 340.30 |
| 10/16/2026 19:55 | 1 | 340.30 |
| 10/16/2026 19:55 | 1 | 340.30 |
| 10/16/2026 19:55 | 1 | 340.30 |
| 10/16/2026 19:55 | 1 | 340.30 |
| 10/16/2026 19:55 | 4 | 340.30 |
| 10/16/2026 19:55 | 27 | 340.49 |
| 10/16/2026 19:55 | 7 | 340.49 |
| 10/16/2026 19:55 | 28 | 340.39 |
| 10/16/2026 19:54 | 40 | 340.325 |
| 10/16/2026 19:54 | 5 | 340.38 |
| 10/16/2026 19:54 | 11 | 340.39 |
| 10/16/2026 19:54 | 40 | 340.20 |
| 10/16/2026 19:54 | 12 | 340.35 |
| 10/16/2026 19:54 | 12 | 340.35 |
| 10/16/2026 19:54 | 4 | 340.32 |
| 10/16/2026 19:54 | 4 | 340.23 |
| 10/16/2026 19:54 | 40 | 340.23 |
| 10/16/2026 19:53 | 40 | 340.315 |
| 10/16/2026 19:53 | 2 | 340.41 |
| 10/16/2026 19:53 | 2 | 340.41 |
| 10/16/2026 19:53 | 1 | 340.37 |
| 10/16/2026 19:53 | 10 | 340.40 |
| 10/16/2026 19:53 | 28 | 340.41 |
| 10/16/2026 19:53 | 1 | 340.41 |
| 10/16/2026 19:53 | 1 | 340.41 |
| 10/16/2026 19:53 | 6 | 340.41 |
| 10/16/2026 19:53 | 40 | 340.41 |
| 10/16/2026 19:53 | 30 | 340.46 |
| 10/16/2026 19:53 | 53 | 340.51 |
| 10/16/2026 19:53 | 100 | 340.51 |
| 10/16/2026 19:53 | 1 | 340.52 |
| 10/16/2026 19:53 | 2 | 340.52 |
| 10/16/2026 19:53 | 2 | 340.52 |
| 10/16/2026 19:53 | 2 | 340.52 |
| 10/16/2026 19:53 | 1 | 340.52 |
| 10/16/2026 19:53 | 40 | 340.52 |
| 10/16/2026 19:53 | 35 | 340.52 |
| 10/16/2026 19:53 | 1 | 340.69 |
| 10/16/2026 19:53 | 37 | 340.60 |
| 10/16/2026 19:53 | 26 | 340.59 |
| 10/16/2026 19:53 | 46 | 340.32 |
| 10/16/2026 19:53 | 2 | 340.32 |
| 10/16/2026 19:53 | 40 | 340.32 |
| 10/16/2026 19:53 | 2 | 340.21 |
| 10/16/2026 19:53 | 5 | 340.21 |
| 10/16/2026 19:53 | 31 | 340.16 |
| 10/16/2026 19:53 | 1 | 340.00 |
| 10/16/2026 19:53 | 1 | 340.00 |
| 10/16/2026 19:53 | 60 | 340.00 |
| 10/16/2026 19:53 | 4 | 340.00 |
| 10/16/2026 19:53 | 100 | 339.99 |
| 10/16/2026 19:53 | 31 | 339.99 |
| 10/16/2026 19:53 | 3 | 339.99 |
| 10/16/2026 19:53 | 38 | 339.99 |
| 10/16/2026 19:53 | 1 | 339.86 |
| 10/16/2026 19:53 | 4 | 339.86 |
| 10/16/2026 19:53 | 1 | 339.86 |
| 10/16/2026 19:53 | 2 | 339.86 |
| 10/16/2026 19:53 | 1 | 339.86 |
| 10/16/2026 19:53 | 1 | 339.86 |
| 10/16/2026 19:52 | 9 | 339.85 |
| 10/16/2026 19:52 | 8 | 339.85 |
| 10/16/2026 19:52 | 14 | 339.85 |
| 10/16/2026 19:52 | 12 | 339.85 |
| 10/16/2026 19:52 | 9 | 339.85 |
| 10/16/2026 19:52 | 14 | 339.72 |
| 10/16/2026 19:52 | 2 | 339.72 |
| 10/16/2026 19:52 | 5 | 339.93 |
| 10/16/2026 19:52 | 6 | 339.93 |
| 10/16/2026 19:52 | 16 | 339.93 |
| 10/16/2026 19:52 | 20 | 339.81 |
| 10/16/2026 19:52 | 17 | 339.90 |
| 10/16/2026 19:52 | 7 | 339.90 |
| 10/16/2026 19:52 | 19 | 340.08 |
| 10/16/2026 19:52 | 38 | 340.15 |
| 10/16/2026 19:52 | 33 | 340.10 |
| 10/16/2026 19:52 | 40 | 340.11 |
| 10/16/2026 19:52 | 58 | 340.10 |
| 10/16/2026 19:52 | 1 | 340.10 |
| 10/16/2026 19:52 | 1 | 340.10 |
| 10/16/2026 19:52 | 6 | 339.92 |
| 10/16/2026 19:52 | 20 | 339.815 |
| 10/16/2026 19:52 | 14 | 339.97 |
| 10/16/2026 19:52 | 1 | 340.01 |
| 10/16/2026 19:52 | 1 | 340.01 |
| 10/16/2026 19:52 | 1 | 339.90 |
| 10/16/2026 19:52 | 26 | 339.90 |
| 10/16/2026 19:52 | 14 | 339.90 |
| 10/16/2026 19:52 | 14 | 339.73 |
| 10/16/2026 19:52 | 4 | 339.73 |
| 10/16/2026 19:52 | 1 | 339.52 |
| 10/16/2026 19:52 | 23 | 339.52 |
| 10/16/2026 19:52 | 20 | 339.52 |
| 10/16/2026 19:52 | 57 | 339.53 |
| 10/16/2026 19:52 | 200 | 339.56 |
| 10/16/2026 19:52 | 1 | 339.73 |
| 10/16/2026 19:52 | 43 | 339.53 |
| 10/16/2026 19:52 | 80 | 339.56 |
| 10/16/2026 19:52 | 14 | 339.71 |
| 10/16/2026 19:52 | 100 | 339.68 |
| 10/16/2026 19:52 | 100 | 339.59 |
| 10/16/2026 19:52 | 57 | 339.33 |
| 10/16/2026 19:52 | 100 | 339.37 |
| 10/16/2026 19:52 | 7 | 339.56 |
| 10/16/2026 19:52 | 40 | 339.40 |
| 10/16/2026 19:52 | 2 | 339.40 |
| 10/16/2026 19:52 | 2 | 339.40 |
| 10/16/2026 19:52 | 100 | 339.42 |
| 10/16/2026 19:52 | 100 | 339.47 |
| 10/16/2026 19:52 | 120 | 339.41 |
| 10/16/2026 19:52 | 100 | 339.44 |
| 10/16/2026 19:52 | 2 | 339.44 |
| 10/16/2026 19:52 | 6 | 339.44 |
| 10/16/2026 19:52 | 6 | 339.47 |
| 10/16/2026 19:52 | 100 | 339.48 |
| 10/16/2026 19:52 | 100 | 339.48 |
| 10/16/2026 19:52 | 200 | 339.50 |
| 10/16/2026 19:52 | 14 | 339.56 |
| 10/16/2026 19:52 | 8 | 339.56 |
| 10/16/2026 19:52 | 1 | 339.56 |
| 10/16/2026 19:52 | 2 | 339.56 |
| 10/16/2026 19:52 | 82 | 339.56 |
| 10/16/2026 19:52 | 5 | 339.56 |
| 10/16/2026 19:52 | 3 | 339.56 |
| 10/16/2026 19:52 | 7 | 339.56 |
| 10/16/2026 19:52 | 130 | 339.59 |
| 10/16/2026 19:52 | 100 | 339.60 |
| 10/16/2026 19:52 | 100 | 339.80 |
| 10/16/2026 19:52 | 82 | 339.56 |
| 10/16/2026 19:52 | 1 | 339.56 |
| 10/16/2026 19:52 | 2 | 339.56 |
| 10/16/2026 19:52 | 3 | 339.56 |
| 10/16/2026 19:52 | 5 | 339.56 |
| 10/16/2026 19:52 | 100 | 339.50 |
| 10/16/2026 19:52 | 100 | 339.50 |
| 10/16/2026 19:52 | 7 | 339.56 |
| 10/16/2026 19:52 | 240 | 339.49 |
| 10/16/2026 19:52 | 120 | 339.49 |
| 10/16/2026 19:52 | 100 | 339.50 |
| 10/16/2026 19:52 | 2 | 339.50 |
| 10/16/2026 19:52 | 1 | 339.50 |
| 10/16/2026 19:52 | 1 | 339.50 |
| 10/16/2026 19:52 | 100 | 339.57 |
| 10/16/2026 19:52 | 2 | 339.64 |
| 10/16/2026 19:52 | 8 | 339.71 |
| 10/16/2026 19:52 | 17 | 339.71 |
| 10/16/2026 19:52 | 100 | 339.73 |
| 10/16/2026 19:52 | 40 | 339.71 |
| 10/16/2026 19:52 | 100 | 339.72 |
| 10/16/2026 19:52 | 100 | 339.73 |
| 10/16/2026 19:52 | 100 | 339.77 |
| 10/16/2026 19:52 | 17 | 339.82 |
| 10/16/2026 19:52 | 40 | 339.96 |
| 10/16/2026 19:52 | 5 | 339.82 |
| 10/16/2026 19:52 | 40 | 339.82 |
| 10/16/2026 19:52 | 100 | 339.83 |
| 10/16/2026 19:52 | 100 | 339.86 |
| 10/16/2026 19:52 | 100 | 339.90 |
| 10/16/2026 19:52 | 18 | 339.89 |
| 10/16/2026 19:52 | 1 | 340.00 |
| 10/16/2026 19:52 | 2 | 340.00 |
| 10/16/2026 19:52 | 61 | 340.00 |
| 10/16/2026 19:52 | 5 | 340.00 |
| 10/16/2026 19:52 | 5 | 340.00 |
| 10/16/2026 19:52 | 1 | 340.00 |
| 10/16/2026 19:52 | 5 | 340.00 |
| 10/16/2026 19:52 | 1 | 340.00 |
| 10/16/2026 19:52 | 15 | 340.00 |
| 10/16/2026 19:52 | 10 | 340.00 |
| 10/16/2026 19:52 | 3 | 340.00 |
| 10/16/2026 19:52 | 33 | 340.00 |
| 10/16/2026 19:52 | 2 | 340.00 |
| 10/16/2026 19:52 | 40 | 340.01 |
| 10/16/2026 19:52 | 6 | 340.06 |
| 10/16/2026 19:52 | 6 | 340.07 |
| 10/16/2026 19:52 | 6 | 340.10 |
| 10/16/2026 19:52 | 17 | 340.10 |
| 10/16/2026 19:52 | 17 | 340.10 |
| 10/16/2026 19:52 | 100 | 340.11 |
| 10/16/2026 19:52 | 166 | 340.11 |
| 10/16/2026 19:52 | 17 | 340.11 |
| 10/16/2026 19:52 | 17 | 340.11 |
| 10/16/2026 19:52 | 20 | 340.11 |
| 10/16/2026 19:52 | 25 | 340.11 |
| 10/16/2026 19:52 | 40 | 340.12 |
| 10/16/2026 19:52 | 15 | 340.17 |
| 10/16/2026 19:52 | 22 | 340.17 |
| 10/16/2026 19:52 | 40 | 340.17 |
| 10/16/2026 19:52 | 40 | 340.17 |
| 10/16/2026 19:52 | 10 | 340.17 |
| 10/16/2026 19:52 | 12 | 340.20 |
| 10/16/2026 19:52 | 12 | 340.17 |
| 10/16/2026 19:52 | 13 | 340.17 |
| 10/16/2026 19:52 | 1 | 340.17 |
| 10/16/2026 19:52 | 1 | 340.17 |
| 10/16/2026 19:52 | 43 | 340.17 |
| 10/16/2026 19:52 | 43 | 340.17 |
| 10/16/2026 19:52 | 3 | 340.17 |
| 10/16/2026 19:52 | 40 | 340.17 |
| 10/16/2026 19:51 | 8 | 340.28 |
| 10/16/2026 19:51 | 8 | 340.28 |
| 10/16/2026 19:51 | 25 | 340.42 |
| 10/16/2026 19:51 | 1 | 340.39 |
| 10/16/2026 19:51 | 40 | 340.39 |
| 10/16/2026 19:51 | 80 | 340.41 |
| 10/16/2026 19:51 | 16 | 340.42 |
| 10/16/2026 19:51 | 1 | 340.42 |
| 10/16/2026 19:51 | 7 | 340.44 |
| 10/16/2026 19:51 | 6 | 340.525 |
| 10/16/2026 19:51 | 7 | 340.57 |
| 10/16/2026 19:51 | 3 | 340.44 |
| 10/16/2026 19:51 | 5 | 340.44 |
| 10/16/2026 19:51 | 16 | 340.44 |
| 10/16/2026 19:51 | 1 | 340.44 |
| 10/16/2026 19:51 | 18 | 340.44 |
| 10/16/2026 19:51 | 102 | 340.50 |
| 10/16/2026 19:51 | 56 | 340.50 |
| 10/16/2026 19:51 | 39 | 340.51 |
| 10/16/2026 19:51 | 40 | 340.50 |
| 10/16/2026 19:51 | 2 | 340.50 |
| 10/16/2026 19:51 | 16 | 340.50 |
| 10/16/2026 19:51 | 2 | 340.50 |
| 10/16/2026 19:51 | 3 | 340.50 |
| 10/16/2026 19:51 | 2 | 340.50 |
| 10/16/2026 19:51 | 1 | 340.50 |
| 10/16/2026 19:51 | 2 | 340.50 |
| 10/16/2026 19:51 | 80 | 340.51 |
| 10/16/2026 19:51 | 7 | 340.70 |
| 10/16/2026 19:51 | 10 | 340.70 |
| 10/16/2026 19:51 | 2 | 340.675 |
| 10/16/2026 19:51 | 19 | 340.71 |
| 10/16/2026 19:51 | 40 | 340.89 |
| 10/16/2026 19:51 | 7 | 340.83 |
| 10/16/2026 19:51 | 13 | 340.83 |
| 10/16/2026 19:51 | 2 | 340.83 |
| 10/16/2026 19:51 | 7 | 340.82 |
| 10/16/2026 19:51 | 9 | 340.82 |
| 10/16/2026 19:51 | 2 | 340.82 |
| 10/16/2026 19:51 | 7 | 340.82 |
| 10/16/2026 19:51 | 100 | 340.66 |
| 10/16/2026 19:50 | 4 | 340.65 |
| 10/16/2026 19:50 | 5 | 340.60 |
| 10/16/2026 19:50 | 10 | 340.74 |
| 10/16/2026 19:50 | 4 | 340.615 |
| 10/16/2026 19:50 | 40 | 340.57 |
| 10/16/2026 19:50 | 6 | 340.65 |
| 10/16/2026 19:50 | 8 | 340.78 |
| 10/16/2026 19:50 | 91 | 340.73 |
| 10/16/2026 19:50 | 9 | 340.73 |
| 10/16/2026 19:50 | 5 | 340.72 |
| 10/16/2026 19:50 | 1 | 340.67 |
| 10/16/2026 19:50 | 1 | 340.64 |
| 10/16/2026 19:50 | 28 | 340.63 |
| 10/16/2026 19:50 | 1 | 340.63 |
| 10/16/2026 19:50 | 1 | 340.63 |
| 10/16/2026 19:50 | 1 | 340.63 |
| 10/16/2026 19:50 | 6 | 340.49 |
| 10/16/2026 19:50 | 2 | 340.50 |
| 10/16/2026 19:50 | 7 | 340.66 |
| 10/16/2026 19:50 | 80 | 340.67 |
| 10/16/2026 19:50 | 30 | 340.68 |
| 10/16/2026 19:50 | 5 | 340.68 |
| 10/16/2026 19:50 | 80 | 340.68 |
| 10/16/2026 19:50 | 1 | 340.70 |
| 10/16/2026 19:50 | 71 | 340.70 |
| 10/16/2026 19:50 | 20 | 340.70 |
| 10/16/2026 19:50 | 6 | 340.73 |
| 10/16/2026 19:50 | 4 | 341.04 |
| 10/16/2026 19:49 | 20 | 340.74 |
| 10/16/2026 19:49 | 36 | 340.75 |
| 10/16/2026 19:49 | 2 | 340.75 |
| 10/16/2026 19:49 | 2 | 340.75 |
| 10/16/2026 19:49 | 82 | 340.76 |
| 10/16/2026 19:49 | 40 | 340.76 |
| 10/16/2026 19:49 | 40 | 340.78 |
| 10/16/2026 19:49 | 4 | 340.79 |
| 10/16/2026 19:49 | 38 | 340.79 |
| 10/16/2026 19:49 | 2 | 340.79 |
| 10/16/2026 19:49 | 5 | 340.80 |
| 10/16/2026 19:49 | 1 | 340.80 |
| 10/16/2026 19:49 | 7 | 341.02 |
| 10/16/2026 19:49 | 11 | 340.98 |
| 10/16/2026 19:49 | 40 | 340.89 |
| 10/16/2026 19:49 | 1 | 340.89 |
| 10/16/2026 19:49 | 1 | 340.89 |
| 10/16/2026 19:49 | 1 | 340.90 |
| 10/16/2026 19:49 | 8 | 341.00 |
| 10/16/2026 19:49 | 12 | 341.00 |
| 10/16/2026 19:49 | 12 | 341.00 |
| 10/16/2026 19:49 | 4 | 341.00 |
| 10/16/2026 19:49 | 4 | 341.00 |
| 10/16/2026 19:49 | 1 | 341.00 |
| 10/16/2026 19:49 | 7 | 341.00 |
| 10/16/2026 19:49 | 3 | 341.00 |
| 10/16/2026 19:49 | 1 | 341.00 |
| 10/16/2026 19:49 | 2 | 340.79 |
| 10/16/2026 19:49 | 2 | 340.79 |
| 10/16/2026 19:49 | 2 | 340.80 |
| 10/16/2026 19:49 | 2 | 340.80 |
| 10/16/2026 19:48 | 40 | 340.98 |
| 10/16/2026 19:48 | 24 | 340.92 |
| 10/16/2026 19:48 | 15 | 340.92 |
| 10/16/2026 19:48 | 40 | 340.92 |
| 10/16/2026 19:48 | 2 | 340.92 |
| 10/16/2026 19:48 | 1 | 340.92 |
| 10/16/2026 19:48 | 1 | 340.92 |
| 10/16/2026 19:48 | 10 | 340.92 |
| 10/16/2026 19:48 | 40 | 340.92 |
| 10/16/2026 19:48 | 13 | 340.91 |
| 10/16/2026 19:48 | 40 | 340.91 |
| 10/16/2026 19:48 | 4 | 340.91 |
| 10/16/2026 19:48 | 14 | 340.79 |
| 10/16/2026 19:48 | 4 | 340.77 |
| 10/16/2026 19:48 | 4 | 340.79 |
| 10/16/2026 19:48 | 1 | 340.79 |
| 10/16/2026 19:48 | 40 | 340.78 |
| 10/16/2026 19:48 | 40 | 340.80 |
| 10/16/2026 19:48 | 9 | 340.81 |
| 10/16/2026 19:48 | 1 | 340.81 |
| 10/16/2026 19:48 | 110 | 340.81 |
| 10/16/2026 19:48 | 10 | 340.82 |
| 10/16/2026 19:48 | 8 | 340.95 |
| 10/16/2026 19:48 | 32 | 340.82 |
| 10/16/2026 19:48 | 20 | 340.82 |
| 10/16/2026 19:48 | 100 | 340.82 |
| 10/16/2026 19:48 | 2 | 340.89 |
| 10/16/2026 19:48 | 18 | 340.89 |
| 10/16/2026 19:48 | 1 | 340.89 |
| 10/16/2026 19:48 | 2 | 340.90 |
| 10/16/2026 19:48 | 6 | 340.91 |
| 10/16/2026 19:47 | 2 | 340.91 |
| 10/16/2026 19:47 | 2 | 340.91 |
| 10/16/2026 19:47 | 2 | 340.91 |
| 10/16/2026 19:47 | 6 | 340.96 |
| 10/16/2026 19:47 | 30 | 340.96 |
| 10/16/2026 19:47 | 2 | 341.15 |
| 10/16/2026 19:47 | 78 | 340.96 |
| 10/16/2026 19:47 | 2 | 340.96 |
| 10/16/2026 19:47 | 40 | 340.97 |
| 10/16/2026 19:47 | 40 | 340.99 |
| 10/16/2026 19:47 | 40 | 340.99 |
| 10/16/2026 19:47 | 40 | 341.00 |
| 10/16/2026 19:47 | 2 | 341.05 |
| 10/16/2026 19:47 | 38 | 341.47 |
| 10/16/2026 19:47 | 10 | 341.51 |
| 10/16/2026 19:47 | 7 | 341.51 |
| 10/16/2026 19:47 | 10 | 341.51 |
| 10/16/2026 19:47 | 6 | 341.48 |
| 10/16/2026 19:47 | 40 | 341.52 |
| 10/16/2026 19:47 | 21 | 341.50 |
| 10/16/2026 19:47 | 11 | 341.50 |
| 10/16/2026 19:47 | 8 | 341.47 |
| 10/16/2026 19:47 | 2 | 341.50 |
| 10/16/2026 19:47 | 2 | 341.50 |
| 10/16/2026 19:47 | 1 | 341.265 |
| 10/16/2026 19:47 | 3 | 341.46 |
| 10/16/2026 19:47 | 8 | 341.46 |
| 10/16/2026 19:47 | 4 | 341.36 |
| 10/16/2026 19:47 | 1 | 341.36 |
| 10/16/2026 19:47 | 2 | 341.36 |
| 10/16/2026 19:47 | 19 | 341.30 |
| 10/16/2026 19:47 | 72 | 341.30 |
| 10/16/2026 19:47 | 4 | 341.30 |
| 10/16/2026 19:47 | 2 | 341.30 |
| 10/16/2026 19:47 | 1 | 341.30 |
| 10/16/2026 19:47 | 1 | 341.30 |
| 10/16/2026 19:47 | 20 | 341.30 |
| 10/16/2026 19:47 | 3 | 341.22 |
| 10/16/2026 19:47 | 8 | 341.26 |
| 10/16/2026 19:47 | 100 | 341.22 |
| 10/16/2026 19:47 | 40 | 341.30 |
| 10/16/2026 19:47 | 20 | 341.30 |
| 10/16/2026 19:47 | 10 | 341.30 |
| 10/16/2026 19:47 | 100 | 341.29 |
| 10/16/2026 19:47 | 100 | 341.28 |
| 10/16/2026 19:47 | 100 | 341.19 |
| 10/16/2026 19:47 | 40 | 341.30 |
| 10/16/2026 19:47 | 2 | 341.30 |
| 10/16/2026 19:47 | 40 | 341.30 |
| 10/16/2026 19:47 | 3 | 341.30 |
| 10/16/2026 19:47 | 28 | 341.30 |
| 10/16/2026 19:47 | 100 | 341.29 |
| 10/16/2026 19:47 | 100 | 341.27 |
| 10/16/2026 19:47 | 100 | 341.24 |
| 10/16/2026 19:47 | 200 | 341.24 |
| 10/16/2026 19:47 | 100 | 341.23 |
| 10/16/2026 19:47 | 100 | 341.22 |
| 10/16/2026 19:47 | 100 | 341.21 |
| 10/16/2026 19:47 | 8 | 340.98 |
| 10/16/2026 19:47 | 4 | 340.98 |
| 10/16/2026 19:47 | 8 | 341.00 |
| 10/16/2026 19:47 | 4 | 341.00 |
| 10/16/2026 19:47 | 12 | 341.00 |
| 10/16/2026 19:47 | 2 | 341.00 |
| 10/16/2026 19:47 | 2 | 341.00 |
| 10/16/2026 19:47 | 12 | 341.00 |
| 10/16/2026 19:47 | 5 | 341.00 |
| 10/16/2026 19:47 | 1 | 341.00 |
| 10/16/2026 19:47 | 5 | 341.00 |
| 10/16/2026 19:47 | 40 | 341.00 |
| 10/16/2026 19:47 | 40 | 341.03 |
| 10/16/2026 19:47 | 30 | 341.04 |
| 10/16/2026 19:47 | 80 | 341.05 |
| 10/16/2026 19:47 | 1 | 341.09 |
| 10/16/2026 19:47 | 200 | 341.21 |
| 10/16/2026 19:47 | 25 | 341.21 |
| 10/16/2026 19:47 | 32 | 341.21 |
| 10/16/2026 19:47 | 100 | 341.21 |
| 10/16/2026 19:47 | 25 | 341.21 |
| 10/16/2026 19:47 | 1 | 341.21 |
| 10/16/2026 19:47 | 11 | 341.21 |
| 10/16/2026 19:47 | 11 | 341.21 |
| 10/16/2026 19:47 | 38 | 341.20 |
| 10/16/2026 19:47 | 100 | 341.20 |
| 10/16/2026 19:47 | 100 | 341.18 |
| 10/16/2026 19:47 | 100 | 341.17 |
| 10/16/2026 19:47 | 100 | 341.16 |
| 10/16/2026 19:47 | 100 | 341.125 |
| 10/16/2026 19:47 | 7 | 341.12 |
| 10/16/2026 19:47 | 3 | 341.12 |
| 10/16/2026 19:46 | 1 | 341.23 |
| 10/16/2026 19:46 | 1 | 341.23 |
| 10/16/2026 19:46 | 40 | 341.23 |
| 10/16/2026 19:46 | 59 | 341.22 |
| 10/16/2026 19:46 | 100 | 341.22 |
| 10/16/2026 19:46 | 100 | 341.22 |
| 10/16/2026 19:46 | 100 | 341.20 |
| 10/16/2026 19:46 | 17 | 341.12 |
| 10/16/2026 19:46 | 1 | 341.12 |
| 10/16/2026 19:46 | 80 | 341.12 |
| 10/16/2026 19:46 | 8 | 341.18 |
| 10/16/2026 19:46 | 22 | 341.12 |
| 10/16/2026 19:46 | 2 | 341.12 |
| 10/16/2026 19:46 | 38 | 341.12 |
| 10/16/2026 19:46 | 2 | 341.12 |
| 10/16/2026 19:46 | 40 | 341.12 |
| 10/16/2026 19:46 | 8 | 341.13 |
| 10/16/2026 19:46 | 2 | 341.13 |
| 10/16/2026 19:46 | 7 | 341.295 |
| 10/16/2026 19:46 | 7 | 341.32 |
| 10/16/2026 19:46 | 6 | 341.20 |
| 10/16/2026 19:46 | 1 | 341.20 |
| 10/16/2026 19:46 | 1 | 341.20 |
| 10/16/2026 19:46 | 1 | 341.20 |
| 10/16/2026 19:46 | 14 | 341.20 |
| 10/16/2026 19:46 | 22 | 341.20 |
| 10/16/2026 19:46 | 18 | 341.20 |
| 10/16/2026 19:46 | 1 | 341.20 |
| 10/16/2026 19:46 | 21 | 341.20 |
| 10/16/2026 19:46 | 13 | 341.20 |
| 10/16/2026 19:46 | 37 | 341.20 |
| 10/16/2026 19:46 | 3 | 341.19 |
| 10/16/2026 19:46 | 2 | 341.19 |
| 10/16/2026 19:46 | 95 | 341.19 |
| 10/16/2026 19:46 | 40 | 341.19 |
| 10/16/2026 19:46 | 100 | 341.10 |
| 10/16/2026 19:46 | 100 | 341.10 |
| 10/16/2026 19:46 | 6 | 341.16 |
| 10/16/2026 19:46 | 13 | 341.27 |
| 10/16/2026 19:46 | 82 | 341.12 |
| 10/16/2026 19:46 | 100 | 341.12 |
| 10/16/2026 19:46 | 40 | 341.12 |
| 10/16/2026 19:46 | 100 | 341.22 |
| 10/16/2026 19:46 | 3 | 341.21 |
| 10/16/2026 19:46 | 3 | 341.20 |
| 10/16/2026 19:46 | 10 | 341.19 |
| 10/16/2026 19:46 | 5 | 341.19 |
| 10/16/2026 19:46 | 39 | 341.19 |
| 10/16/2026 19:46 | 40 | 341.21 |
| 10/16/2026 19:46 | 1 | 341.19 |
| 10/16/2026 19:46 | 2 | 341.21 |
| 10/16/2026 19:46 | 1 | 341.21 |
| 10/16/2026 19:46 | 280 | 341.22 |
| 10/16/2026 19:46 | 1 | 341.23 |
| 10/16/2026 19:46 | 7 | 341.52 |
| 10/16/2026 19:45 | 40 | 341.43 |
| 10/16/2026 19:45 | 40 | 341.50 |
| 10/16/2026 19:45 | 40 | 341.58 |
| 10/16/2026 19:45 | 40 | 341.60 |
| 10/16/2026 19:45 | 40 | 341.60 |
| 10/16/2026 19:45 | 6 | 341.88 |
| 10/16/2026 19:45 | 9 | 341.78 |
| 10/16/2026 19:45 | 2 | 341.61 |
| 10/16/2026 19:45 | 40 | 341.61 |
| 10/16/2026 19:45 | 2 | 341.83 |
| 10/16/2026 19:45 | 19 | 341.91 |
| 10/16/2026 19:45 | 2 | 341.91 |
| 10/16/2026 19:45 | 40 | 341.91 |
| 10/16/2026 19:45 | 2 | 341.96 |
| 10/16/2026 19:45 | 17 | 341.96 |
| 10/16/2026 19:45 | 1 | 341.96 |
| 10/16/2026 19:45 | 62 | 341.96 |
| 10/16/2026 19:45 | 20 | 341.98 |
| 10/16/2026 19:45 | 14 | 342.08 |
| 10/16/2026 19:45 | 11 | 342.08 |
| 10/16/2026 19:45 | 14 | 342.11 |
| 10/16/2026 19:45 | 25 | 342.11 |
| 10/16/2026 19:45 | 1 | 342.11 |
| 10/16/2026 19:45 | 19 | 342.15 |
| 10/16/2026 19:45 | 5 | 342.14 |
| 10/16/2026 19:45 | 5 | 342.13 |
| 10/16/2026 19:45 | 40 | 342.16 |
| 10/16/2026 19:45 | 105 | 342.14 |
| 10/16/2026 19:45 | 5 | 342.20 |
| 10/16/2026 19:45 | 15 | 342.14 |
| 10/16/2026 19:45 | 39 | 342.16 |
| 10/16/2026 19:45 | 1 | 342.16 |
| 10/16/2026 19:45 | 1 | 342.16 |
| 10/16/2026 19:45 | 18 | 342.18 |
| 10/16/2026 19:45 | 22 | 342.18 |
| 10/16/2026 19:45 | 19 | 342.18 |
| 10/16/2026 19:45 | 1 | 342.18 |
| 10/16/2026 19:45 | 20 | 342.18 |
| 10/16/2026 19:45 | 20 | 342.19 |
| 10/16/2026 19:45 | 40 | 342.19 |
| 10/16/2026 19:45 | 40 | 342.19 |
| 10/16/2026 19:45 | 100 | 342.25 |
| 10/16/2026 19:45 | 1 | 342.21 |
| 10/16/2026 19:45 | 3 | 342.21 |
| 10/16/2026 19:45 | 1 | 342.21 |
| 10/16/2026 19:45 | 2 | 342.21 |
| 10/16/2026 19:45 | 40 | 342.21 |
| 10/16/2026 19:45 | 11 | 342.21 |
| 10/16/2026 19:45 | 24 | 342.37 |
| 10/16/2026 19:45 | 4 | 342.37 |
| 10/16/2026 19:45 | 2 | 342.17 |
| 10/16/2026 19:45 | 70 | 342.06 |
| 10/16/2026 19:45 | 1 | 342.05 |
| 10/16/2026 19:45 | 1 | 342.00 |
| 10/16/2026 19:45 | 3 | 342.00 |
| 10/16/2026 19:45 | 20 | 342.00 |
| 10/16/2026 19:45 | 30 | 342.00 |
| 10/16/2026 19:45 | 50 | 342.00 |
| 10/16/2026 19:45 | 11 | 341.95 |
| 10/16/2026 19:45 | 10 | 341.95 |
| 10/16/2026 19:45 | 3 | 341.95 |
| 10/16/2026 19:45 | 10 | 341.95 |
| 10/16/2026 19:45 | 10 | 341.95 |
| 10/16/2026 19:45 | 1 | 341.95 |
| 10/16/2026 19:45 | 12 | 341.92 |
| 10/16/2026 19:45 | 40 | 341.84 |
| 10/16/2026 19:45 | 5 | 341.87 |
| 10/16/2026 19:45 | 40 | 341.84 |
| 10/16/2026 19:45 | 100 | 341.58 |
| 10/16/2026 19:45 | 1 | 341.77 |
| 10/16/2026 19:45 | 7 | 341.77 |
| 10/16/2026 19:45 | 3 | 341.77 |
| 10/16/2026 19:45 | 1 | 341.77 |
| 10/16/2026 19:45 | 1 | 341.77 |
| 10/16/2026 19:45 | 2 | 341.77 |
| 10/16/2026 19:45 | 1 | 341.77 |
| 10/16/2026 19:45 | 1 | 341.77 |
| 10/16/2026 19:45 | 40 | 341.77 |
| 10/16/2026 19:45 | 76 | 341.76 |
| 10/16/2026 19:45 | 1 | 341.72 |
| 10/16/2026 19:45 | 1 | 341.71 |
| 10/16/2026 19:45 | 1 | 341.71 |
| 10/16/2026 19:45 | 3 | 341.66 |
| 10/16/2026 19:45 | 69 | 341.65 |
| 10/16/2026 19:45 | 27 | 341.56 |
| 10/16/2026 19:45 | 36 | 341.48 |
| 10/16/2026 19:45 | 2 | 341.48 |
| 10/16/2026 19:45 | 2 | 341.48 |
| 10/16/2026 19:45 | 50 | 341.40 |
| 10/16/2026 19:45 | 28 | 341.41 |
| 10/16/2026 19:45 | 14 | 341.43 |
| 10/16/2026 19:45 | 13 | 341.43 |
| 10/16/2026 19:45 | 2 | 341.43 |
| 10/16/2026 19:45 | 1 | 341.43 |
| 10/16/2026 19:45 | 12 | 341.43 |
| 10/16/2026 19:45 | 80 | 341.43 |
| 10/16/2026 19:45 | 1 | 341.44 |
| 10/16/2026 19:45 | 35 | 341.44 |
| 10/16/2026 19:45 | 5 | 341.44 |
| 10/16/2026 19:45 | 14 | 341.45 |
| 10/16/2026 19:45 | 14 | 341.45 |
| 10/16/2026 19:45 | 41 | 341.45 |
| 10/16/2026 19:45 | 6 | 341.45 |
| 10/16/2026 19:45 | 41 | 341.45 |
| 10/16/2026 19:45 | 2 | 341.45 |
| 10/16/2026 19:45 | 41 | 341.45 |
| 10/16/2026 19:45 | 1 | 341.45 |
| 10/16/2026 19:45 | 1 | 341.45 |
| 10/16/2026 19:45 | 5 | 341.47 |
| 10/16/2026 19:45 | 40 | 341.47 |
| 10/16/2026 19:44 | 6 | 341.60 |
| 10/16/2026 19:44 | 4 | 341.46 |
| 10/16/2026 19:44 | 8 | 341.605 |
| 10/16/2026 19:44 | 7 | 341.605 |
| 10/16/2026 19:44 | 5 | 341.58 |
| 10/16/2026 19:44 | 1 | 341.50 |
| 10/16/2026 19:44 | 30 | 341.50 |
| 10/16/2026 19:44 | 30 | 341.50 |
| 10/16/2026 19:44 | 1 | 341.52 |
| 10/16/2026 19:44 | 1 | 341.52 |
| 10/16/2026 19:44 | 2 | 341.52 |
| 10/16/2026 19:44 | 40 | 341.52 |
| 10/16/2026 19:44 | 1 | 341.55 |
| 10/16/2026 19:44 | 2 | 341.55 |
| 10/16/2026 19:44 | 4 | 341.55 |
| 10/16/2026 19:44 | 1 | 341.55 |
| 10/16/2026 19:44 | 1 | 341.55 |
| 10/16/2026 19:44 | 64 | 341.55 |
| 10/16/2026 19:44 | 4 | 341.55 |
| 10/16/2026 19:44 | 70 | 341.43 |
| 10/16/2026 19:44 | 1 | 341.43 |
| 10/16/2026 19:44 | 80 | 341.57 |
| 10/16/2026 19:44 | 160 | 341.57 |
| 10/16/2026 19:44 | 30 | 341.57 |
| 10/16/2026 19:44 | 160 | 341.57 |
| 10/16/2026 19:44 | 40 | 341.57 |
| 10/16/2026 19:44 | 40 | 341.76 |
| 10/16/2026 19:43 | 16 | 341.78 |
| 10/16/2026 19:43 | 7 | 341.84 |
| 10/16/2026 19:43 | 10 | 341.70 |
| 10/16/2026 19:43 | 40 | 341.70 |
| 10/16/2026 19:43 | 3 | 341.70 |
| 10/16/2026 19:43 | 10 | 341.70 |
| 10/16/2026 19:43 | 19 | 341.70 |
| 10/16/2026 19:43 | 11 | 341.70 |
| 10/16/2026 19:43 | 1 | 341.70 |
| 10/16/2026 19:43 | 9 | 341.70 |
| 10/16/2026 19:43 | 12 | 341.69 |
| 10/16/2026 19:43 | 20 | 341.69 |
| 10/16/2026 19:43 | 1 | 341.69 |
| 10/16/2026 19:43 | 7 | 341.69 |
| 10/16/2026 19:43 | 1 | 341.59 |
| 10/16/2026 19:43 | 40 | 341.56 |
| 10/16/2026 19:43 | 40 | 341.55 |
| 10/16/2026 19:43 | 15 | 341.52 |
| 10/16/2026 19:43 | 25 | 341.35 |
| 10/16/2026 19:43 | 15 | 341.35 |
| 10/16/2026 19:43 | 5 | 341.35 |
| 10/16/2026 19:43 | 1 | 341.35 |
| 10/16/2026 19:43 | 1 | 341.35 |
| 10/16/2026 19:43 | 8 | 341.35 |
| 10/16/2026 19:43 | 23 | 341.35 |
| 10/16/2026 19:43 | 9 | 341.35 |
| 10/16/2026 19:43 | 38 | 341.34 |
| 10/16/2026 19:43 | 2 | 341.34 |
| 10/16/2026 19:43 | 27 | 341.34 |
| 10/16/2026 19:43 | 40 | 341.185 |
| 10/16/2026 19:43 | 1 | 341.22 |
| 10/16/2026 19:43 | 1 | 341.22 |
| 10/16/2026 19:43 | 5 | 341.47 |
| 10/16/2026 19:43 | 80 | 341.39 |
| 10/16/2026 19:43 | 65 | 341.39 |
| 10/16/2026 19:43 | 175 | 341.39 |
| 10/16/2026 19:43 | 120 | 341.39 |
| 10/16/2026 19:43 | 55 | 341.39 |
| 10/16/2026 19:43 | 25 | 341.39 |
| 10/16/2026 19:43 | 2 | 341.40 |
| 10/16/2026 19:43 | 1 | 341.40 |
| 10/16/2026 19:43 | 1 | 341.40 |
| 10/16/2026 19:42 | 34 | 341.65 |
| 10/16/2026 19:42 | 34 | 341.65 |
| 10/16/2026 19:42 | 85 | 341.65 |
| 10/16/2026 19:42 | 9 | 341.54 |
| 10/16/2026 19:42 | 17 | 341.54 |
| 10/16/2026 19:42 | 20 | 341.54 |
| 10/16/2026 19:42 | 24 | 341.54 |
| 10/16/2026 19:42 | 1 | 341.54 |
| 10/16/2026 19:42 | 1 | 341.54 |
| 10/16/2026 19:42 | 11 | 341.54 |
| 10/16/2026 19:42 | 29 | 341.54 |
| 10/16/2026 19:42 | 1 | 341.53 |
| 10/16/2026 19:42 | 80 | 341.37 |
| 10/16/2026 19:42 | 48 | 341.38 |
| 10/16/2026 19:42 | 32 | 341.38 |
| 10/16/2026 19:42 | 48 | 341.39 |
| 10/16/2026 19:42 | 2 | 341.43 |
| 10/16/2026 19:42 | 72 | 341.39 |
| 10/16/2026 19:42 | 5 | 341.39 |
| 10/16/2026 19:42 | 1 | 341.39 |
| 10/16/2026 19:42 | 5 | 341.39 |
| 10/16/2026 19:42 | 1 | 341.39 |
| 10/16/2026 19:42 | 34 | 341.39 |
| 10/16/2026 19:42 | 80 | 341.39 |
| 10/16/2026 19:42 | 133 | 341.40 |
| 10/16/2026 19:42 | 208 | 341.40 |
| 10/16/2026 19:42 | 32 | 341.40 |
| 10/16/2026 19:42 | 40 | 341.40 |
| 10/16/2026 19:42 | 40 | 341.40 |
| 10/16/2026 19:42 | 40 | 341.41 |
| 10/16/2026 19:42 | 38 | 341.41 |
| 10/16/2026 19:42 | 2 | 341.41 |
| 10/16/2026 19:42 | 1 | 341.60 |
| 10/16/2026 19:42 | 40 | 341.595 |
| 10/16/2026 19:42 | 100 | 341.595 |
| 10/16/2026 19:42 | 50 | 341.595 |
| 10/16/2026 19:42 | 100 | 341.595 |
| 10/16/2026 19:42 | 150 | 341.595 |
| 10/16/2026 19:42 | 150 | 341.595 |
| 10/16/2026 19:42 | 40 | 341.59 |
| 10/16/2026 19:42 | 150 | 341.59 |
| 10/16/2026 19:42 | 3 | 341.59 |
| 10/16/2026 19:42 | 1 | 341.59 |
| 10/16/2026 19:42 | 1 | 341.59 |
| 10/16/2026 19:42 | 1 | 341.59 |
| 10/16/2026 19:42 | 57 | 341.58 |
| 10/16/2026 19:42 | 43 | 341.58 |
| 10/16/2026 19:42 | 100 | 341.485 |
| 10/16/2026 19:42 | 150 | 341.485 |
| 10/16/2026 19:42 | 100 | 341.485 |
| 10/16/2026 19:42 | 28 | 341.43 |
| 10/16/2026 19:42 | 13 | 341.43 |
| 10/16/2026 19:42 | 65 | 341.43 |
| 10/16/2026 19:42 | 2 | 341.43 |
| 10/16/2026 19:42 | 80 | 341.45 |
| 10/16/2026 19:42 | 40 | 341.47 |
| 10/16/2026 19:42 | 8 | 341.47 |
| 10/16/2026 19:42 | 32 | 341.47 |
| 10/16/2026 19:42 | 1 | 341.47 |
| 10/16/2026 19:42 | 7 | 341.47 |
| 10/16/2026 19:42 | 1 | 341.47 |
| 10/16/2026 19:42 | 40 | 341.47 |
| 10/16/2026 19:42 | 2 | 341.47 |
| 10/16/2026 19:42 | 1 | 341.47 |
| 10/16/2026 19:42 | 6 | 341.60 |
| 10/16/2026 19:42 | 100 | 341.665 |
| 10/16/2026 19:42 | 25 | 341.81 |
| 10/16/2026 19:42 | 9 | 341.61 |
| 10/16/2026 19:42 | 40 | 341.56 |
| 10/16/2026 19:42 | 40 | 341.58 |
| 10/16/2026 19:42 | 40 | 341.59 |
| 10/16/2026 19:42 | 40 | 341.60 |
| 10/16/2026 19:42 | 6 | 341.63 |
| 10/16/2026 19:42 | 10 | 341.60 |
| 10/16/2026 19:42 | 10 | 341.63 |
| 10/16/2026 19:42 | 10 | 341.60 |
| 10/16/2026 19:42 | 40 | 341.60 |
| 10/16/2026 19:42 | 10 | 341.63 |
| 10/16/2026 19:42 | 95 | 341.60 |
| 10/16/2026 19:42 | 1 | 341.60 |
| 10/16/2026 19:42 | 15 | 341.60 |
| 10/16/2026 19:42 | 17 | 341.60 |
| 10/16/2026 19:42 | 358 | 341.60 |
| 10/16/2026 19:42 | 2 | 341.60 |
| 10/16/2026 19:42 | 1 | 341.60 |
| 10/16/2026 19:42 | 6 | 341.60 |
| 10/16/2026 19:42 | 24 | 341.60 |
| 10/16/2026 19:42 | 20 | 341.60 |
| 10/16/2026 19:42 | 336 | 341.60 |
| 10/16/2026 19:42 | 2 | 341.60 |
| 10/16/2026 19:42 | 2 | 341.60 |
| 10/16/2026 19:42 | 19 | 341.60 |
| 10/16/2026 19:42 | 1 | 341.60 |
| 10/16/2026 19:42 | 70 | 341.61 |
| 10/16/2026 19:42 | 29 | 341.61 |
| 10/16/2026 19:42 | 30 | 341.61 |
| 10/16/2026 19:42 | 1 | 341.61 |
| 10/16/2026 19:42 | 100 | 341.61 |
| 10/16/2026 19:42 | 100 | 341.61 |
| 10/16/2026 19:42 | 200 | 341.61 |
| 10/16/2026 19:42 | 30 | 341.61 |
| 10/16/2026 19:42 | 160 | 341.61 |
| 10/16/2026 19:42 | 6 | 341.63 |
| 10/16/2026 19:41 | 40 | 341.94 |
| 10/16/2026 19:41 | 12 | 341.89 |
| 10/16/2026 19:41 | 2 | 341.89 |
| 10/16/2026 19:41 | 1 | 341.89 |
| 10/16/2026 19:41 | 11 | 341.89 |
| 10/16/2026 19:41 | 1 | 341.89 |
| 10/16/2026 19:41 | 1 | 341.89 |
| 10/16/2026 19:41 | 1 | 341.56 |
| 10/16/2026 19:41 | 1 | 341.56 |
| 10/16/2026 19:41 | 40 | 341.57 |
| 10/16/2026 19:41 | 4 | 341.57 |
| 10/16/2026 19:41 | 40 | 341.57 |
| 10/16/2026 19:41 | 5 | 341.58 |
| 10/16/2026 19:41 | 4 | 341.58 |
| 10/16/2026 19:41 | 1 | 342.04 |
| 10/16/2026 19:41 | 40 | 341.93 |
| 10/16/2026 19:41 | 1 | 342.01 |
| 10/16/2026 19:41 | 20 | 342.01 |
| 10/16/2026 19:41 | 80 | 342.00 |
| 10/16/2026 19:41 | 3 | 342.00 |
| 10/16/2026 19:41 | 200 | 342.00 |
| 10/16/2026 19:41 | 10 | 342.00 |
| 10/16/2026 19:41 | 1 | 342.00 |
| 10/16/2026 19:41 | 1 | 342.00 |
| 10/16/2026 19:41 | 1 | 342.00 |
| 10/16/2026 19:41 | 5 | 342.00 |
| 10/16/2026 19:41 | 30 | 342.00 |
| 10/16/2026 19:41 | 5 | 342.00 |
| 10/16/2026 19:41 | 5 | 342.00 |
| 10/16/2026 19:41 | 29 | 342.00 |
| 10/16/2026 19:41 | 1 | 342.00 |
| 10/16/2026 19:41 | 70 | 342.00 |
| 10/16/2026 19:41 | 100 | 341.99 |
| 10/16/2026 19:41 | 30 | 341.99 |
| 10/16/2026 19:41 | 30 | 341.99 |
| 10/16/2026 19:41 | 60 | 341.78 |
| 10/16/2026 19:41 | 40 | 341.75 |
| 10/16/2026 19:41 | 7 | 341.74 |
| 10/16/2026 19:41 | 6 | 341.74 |
| 10/16/2026 19:41 | 28 | 341.73 |
| 10/16/2026 19:41 | 1 | 341.73 |
| 10/16/2026 19:41 | 1 | 341.73 |
| 10/16/2026 19:41 | 30 | 341.73 |
| 10/16/2026 19:41 | 1 | 341.70 |
| 10/16/2026 19:41 | 3 | 341.70 |
| 10/16/2026 19:41 | 100 | 341.58 |
| 10/16/2026 19:41 | 10 | 341.60 |
| 10/16/2026 19:41 | 10 | 341.57 |
| 10/16/2026 19:41 | 4 | 341.42 |
| 10/16/2026 19:41 | 10 | 341.43 |
| 10/16/2026 19:41 | 30 | 341.43 |
| 10/16/2026 19:41 | 22 | 341.44 |
| 10/16/2026 19:41 | 39 | 341.44 |
| 10/16/2026 19:41 | 1 | 341.57 |
| 10/16/2026 19:41 | 22 | 341.61 |
| 10/16/2026 19:41 | 2 | 341.61 |
| 10/16/2026 19:41 | 2 | 341.61 |
| 10/16/2026 19:41 | 2 | 341.61 |
| 10/16/2026 19:41 | 22 | 341.61 |
| 10/16/2026 19:41 | 61 | 341.61 |
| 10/16/2026 19:41 | 5 | 341.64 |
| 10/16/2026 19:41 | 57 | 341.68 |
| 10/16/2026 19:41 | 3 | 341.68 |
| 10/16/2026 19:41 | 40 | 341.64 |
| 10/16/2026 19:41 | 1 | 341.64 |
| 10/16/2026 19:41 | 6 | 341.64 |
| 10/16/2026 19:41 | 4 | 341.64 |
| 10/16/2026 19:41 | 1 | 341.63 |
| 10/16/2026 19:41 | 40 | 341.63 |
| 10/16/2026 19:41 | 11 | 341.63 |
| 10/16/2026 19:41 | 11 | 341.63 |
| 10/16/2026 19:41 | 1 | 341.44 |
| 10/16/2026 19:41 | 1 | 341.56 |
| 10/16/2026 19:41 | 59 | 341.58 |
| 10/16/2026 19:41 | 1 | 341.58 |
| 10/16/2026 19:41 | 200 | 341.55 |
| 10/16/2026 19:41 | 1 | 341.50 |
| 10/16/2026 19:41 | 2 | 341.50 |
| 10/16/2026 19:41 | 27 | 341.50 |
| 10/16/2026 19:41 | 2 | 341.50 |
| 10/16/2026 19:41 | 20 | 341.50 |
| 10/16/2026 19:41 | 31 | 341.48 |
| 10/16/2026 19:41 | 1 | 341.48 |
| 10/16/2026 19:41 | 3 | 341.48 |
| 10/16/2026 19:41 | 48 | 341.48 |
| 10/16/2026 19:41 | 32 | 341.48 |
| 10/16/2026 19:41 | 37 | 341.47 |
| 10/16/2026 19:41 | 24 | 341.47 |
| 10/16/2026 19:41 | 2 | 341.47 |
| 10/16/2026 19:41 | 8 | 341.47 |
| 10/16/2026 19:41 | 14 | 341.48 |
| 10/16/2026 19:41 | 14 | 341.45 |
| 10/16/2026 19:41 | 1 | 341.32 |
| 10/16/2026 19:41 | 2 | 341.48 |
| 10/16/2026 19:41 | 60 | 341.36 |
| 10/16/2026 19:41 | 300 | 341.36 |
| 10/16/2026 19:41 | 1 | 341.32 |
| 10/16/2026 19:41 | 1 | 341.12 |
| 10/16/2026 19:41 | 2 | 341.12 |
| 10/16/2026 19:41 | 7 | 341.11 |
| 10/16/2026 19:41 | 2 | 341.12 |
| 10/16/2026 19:41 | 2 | 341.12 |
| 10/16/2026 19:41 | 7 | 341.12 |
| 10/16/2026 19:41 | 3 | 341.165 |
| 10/16/2026 19:41 | 15 | 341.16 |
| 10/16/2026 19:41 | 1 | 341.16 |
| 10/16/2026 19:41 | 44 | 341.16 |
| 10/16/2026 19:41 | 16 | 341.15 |
| 10/16/2026 19:41 | 16 | 341.14 |
| 10/16/2026 19:41 | 3 | 341.09 |
| 10/16/2026 19:41 | 18 | 341.08 |
| 10/16/2026 19:41 | 12 | 341.04 |
| 10/16/2026 19:41 | 20 | 341.00 |
| 10/16/2026 19:41 | 33 | 341.00 |
| 10/16/2026 19:41 | 14 | 341.00 |
| 10/16/2026 19:41 | 14 | 341.00 |
| 10/16/2026 19:41 | 120 | 341.00 |
| 10/16/2026 19:41 | 102 | 341.00 |
| 10/16/2026 19:41 | 98 | 341.00 |
| 10/16/2026 19:41 | 102 | 341.00 |
| 10/16/2026 19:41 | 6 | 341.00 |
| 10/16/2026 19:41 | 1 | 341.00 |
| 10/16/2026 19:41 | 10 | 341.00 |
| 10/16/2026 19:41 | 1 | 341.00 |
| 10/16/2026 19:41 | 22 | 340.99 |
| 10/16/2026 19:41 | 10 | 340.99 |
| 10/16/2026 19:41 | 1 | 340.99 |
| 10/16/2026 19:41 | 4 | 340.99 |
| 10/16/2026 19:41 | 35 | 340.99 |
| 10/16/2026 19:41 | 100 | 340.98 |
| 10/16/2026 19:41 | 65 | 340.98 |
| 10/16/2026 19:41 | 20 | 340.79 |
| 10/16/2026 19:41 | 3 | 340.83 |
| 10/16/2026 19:41 | 2 | 340.70 |
| 10/16/2026 19:41 | 1 | 340.70 |
| 10/16/2026 19:41 | 1 | 340.71 |
| 10/16/2026 19:41 | 11 | 340.76 |
| 10/16/2026 19:41 | 2 | 340.80 |
| 10/16/2026 19:41 | 2 | 340.80 |
| 10/16/2026 19:41 | 10 | 340.80 |
| 10/16/2026 19:41 | 8 | 340.79 |
| 10/16/2026 19:41 | 8 | 340.79 |
| 10/16/2026 19:41 | 4 | 340.79 |
| 10/16/2026 19:41 | 80 | 340.75 |
| 10/16/2026 19:41 | 32 | 340.70 |
| 10/16/2026 19:41 | 8 | 340.70 |
| 10/16/2026 19:41 | 5 | 340.55 |
| 10/16/2026 19:41 | 40 | 340.55 |
| 10/16/2026 19:41 | 11 | 340.53 |
| 10/16/2026 19:41 | 11 | 340.53 |
| 10/16/2026 19:41 | 32 | 340.52 |
| 10/16/2026 19:41 | 65 | 340.51 |
| 10/16/2026 19:41 | 9 | 340.50 |
| 10/16/2026 19:41 | 20 | 340.50 |
| 10/16/2026 19:41 | 10 | 340.50 |
| 10/16/2026 19:41 | 1 | 340.50 |
| 10/16/2026 19:41 | 1 | 340.50 |
| 10/16/2026 19:41 | 1 | 340.50 |
| 10/16/2026 19:41 | 37 | 340.50 |
| 10/16/2026 19:41 | 16 | 340.49 |
| 10/16/2026 19:41 | 29 | 340.49 |
| 10/16/2026 19:41 | 80 | 340.49 |
| 10/16/2026 19:41 | 19 | 340.40 |
| 10/16/2026 19:41 | 10 | 340.40 |
| 10/16/2026 19:41 | 1 | 340.40 |
| 10/16/2026 19:41 | 1 | 340.40 |
| 10/16/2026 19:41 | 4 | 340.49 |
| 10/16/2026 19:41 | 12 | 340.49 |
| 10/16/2026 19:40 | 14 | 340.45 |
| 10/16/2026 19:40 | 13 | 340.39 |
| 10/16/2026 19:40 | 42 | 340.52 |
| 10/16/2026 19:40 | 20 | 340.51 |
| 10/16/2026 19:40 | 11 | 340.39 |
| 10/16/2026 19:40 | 1 | 340.39 |
| 10/16/2026 19:40 | 8 | 340.39 |
| 10/16/2026 19:40 | 1 | 340.39 |
| 10/16/2026 19:40 | 13 | 340.39 |
| 10/16/2026 19:40 | 12 | 340.38 |
| 10/16/2026 19:40 | 14 | 340.38 |
| 10/16/2026 19:40 | 10 | 340.36 |
| 10/16/2026 19:40 | 10 | 340.36 |
| 10/16/2026 19:40 | 150 | 340.22 |
| 10/16/2026 19:40 | 100 | 340.26 |
| 10/16/2026 19:40 | 1 | 340.24 |
| 10/16/2026 19:40 | 1 | 340.24 |
| 10/16/2026 19:40 | 2 | 340.24 |
| 10/16/2026 19:40 | 40 | 340.24 |
| 10/16/2026 19:40 | 6 | 340.32 |
| 10/16/2026 19:40 | 14 | 340.32 |
| 10/16/2026 19:40 | 1 | 340.32 |
| 10/16/2026 19:40 | 6 | 340.28 |
| 10/16/2026 19:40 | 24 | 340.28 |
| 10/16/2026 19:40 | 1 | 340.22 |
| 10/16/2026 19:40 | 39 | 340.22 |
| 10/16/2026 19:40 | 1 | 340.21 |
| 10/16/2026 19:40 | 40 | 340.21 |
| 10/16/2026 19:40 | 5 | 340.21 |
| 10/16/2026 19:40 | 18 | 340.21 |
| 10/16/2026 19:40 | 2 | 340.21 |
| 10/16/2026 19:40 | 11 | 340.21 |
| 10/16/2026 19:40 | 24 | 340.21 |
| 10/16/2026 19:40 | 16 | 340.21 |
| 10/16/2026 19:40 | 40 | 340.18 |
| 10/16/2026 19:40 | 42 | 340.21 |
| 10/16/2026 19:40 | 2 | 340.21 |
| 10/16/2026 19:40 | 40 | 340.18 |
| 10/16/2026 19:40 | 30 | 340.01 |
| 10/16/2026 19:40 | 60 | 340.03 |
| 10/16/2026 19:40 | 100 | 340.02 |
| 10/16/2026 19:40 | 40 | 340.02 |
| 10/16/2026 19:40 | 100 | 340.02 |
| 10/16/2026 19:40 | 100 | 340.01 |
| 10/16/2026 19:40 | 40 | 340.01 |
| 10/16/2026 19:40 | 1 | 340.01 |
| 10/16/2026 19:40 | 6 | 340.00 |
| 10/16/2026 19:40 | 5 | 340.00 |
| 10/16/2026 19:40 | 11 | 339.98 |
| 10/16/2026 19:40 | 40 | 339.91 |
| 10/16/2026 19:40 | 21 | 339.93 |
| 10/16/2026 19:40 | 19 | 339.93 |
| 10/16/2026 19:40 | 1 | 339.93 |
| 10/16/2026 19:40 | 20 | 339.93 |
| 10/16/2026 19:40 | 18 | 339.93 |
| 10/16/2026 19:40 | 1 | 339.93 |
| 10/16/2026 19:40 | 1 | 339.93 |
| 10/16/2026 19:40 | 40 | 339.78 |
| 10/16/2026 19:40 | 40 | 339.78 |
| 10/16/2026 19:40 | 91 | 339.82 |
| 10/16/2026 19:40 | 61 | 339.82 |
| 10/16/2026 19:40 | 43 | 339.82 |
| 10/16/2026 19:40 | 77 | 339.82 |
| 10/16/2026 19:40 | 8 | 339.82 |
| 10/16/2026 19:40 | 120 | 339.82 |
| 10/16/2026 19:40 | 1 | 339.83 |
| 10/16/2026 19:40 | 160 | 339.83 |
| 10/16/2026 19:40 | 1 | 339.83 |
| 10/16/2026 19:39 | 4 | 340.025 |
| 10/16/2026 19:39 | 31 | 340.00 |
| 10/16/2026 19:39 | 23 | 340.00 |
| 10/16/2026 19:39 | 1 | 340.00 |
| 10/16/2026 19:39 | 16 | 340.00 |
| 10/16/2026 19:39 | 1 | 340.00 |
| 10/16/2026 19:39 | 22 | 340.01 |
| 10/16/2026 19:39 | 40 | 340.00 |
| 10/16/2026 19:39 | 6 | 340.01 |
| 10/16/2026 19:39 | 22 | 340.00 |
| 10/16/2026 19:39 | 8 | 340.01 |
| 10/16/2026 19:39 | 2 | 340.01 |
| 10/16/2026 19:39 | 2 | 340.01 |
| 10/16/2026 19:39 | 10 | 340.00 |
| 10/16/2026 19:39 | 1 | 340.00 |
| 10/16/2026 19:39 | 7 | 340.00 |
| 10/16/2026 19:39 | 40 | 340.06 |
| 10/16/2026 19:39 | 40 | 340.06 |
| 10/16/2026 19:39 | 1 | 340.10 |
| 10/16/2026 19:39 | 10 | 340.25 |
| 10/16/2026 19:39 | 20 | 340.25 |
| 10/16/2026 19:39 | 40 | 340.11 |
| 10/16/2026 19:39 | 1 | 340.12 |
| 10/16/2026 19:39 | 20 | 340.25 |
| 10/16/2026 19:39 | 40 | 340.22 |
| 10/16/2026 19:39 | 27 | 340.17 |
| 10/16/2026 19:39 | 54 | 340.17 |
| 10/16/2026 19:39 | 1 | 340.15 |
| 10/16/2026 19:39 | 1 | 340.15 |
| 10/16/2026 19:39 | 1 | 340.15 |
| 10/16/2026 19:39 | 1 | 340.15 |
| 10/16/2026 19:39 | 2 | 340.14 |
| 10/16/2026 19:39 | 9 | 340.14 |
| 10/16/2026 19:39 | 6 | 340.13 |
| 10/16/2026 19:39 | 41 | 340.13 |
| 10/16/2026 19:39 | 8 | 340.01 |
| 10/16/2026 19:39 | 4 | 340.25 |
| 10/16/2026 19:39 | 9 | 340.25 |
| 10/16/2026 19:39 | 26 | 340.25 |
| 10/16/2026 19:39 | 2 | 340.25 |
| 10/16/2026 19:39 | 8 | 340.25 |
| 10/16/2026 19:39 | 2 | 340.17 |
| 10/16/2026 19:39 | 7 | 340.06 |
| 10/16/2026 19:39 | 33 | 340.18 |
| 10/16/2026 19:39 | 100 | 340.18 |
| 10/16/2026 19:39 | 27 | 340.18 |
| 10/16/2026 19:39 | 200 | 340.19 |
| 10/16/2026 19:39 | 40 | 340.19 |
| 10/16/2026 19:39 | 2 | 340.21 |
| 10/16/2026 19:39 | 40 | 340.19 |
| 10/16/2026 19:39 | 1 | 340.20 |
| 10/16/2026 19:39 | 40 | 340.20 |
| 10/16/2026 19:39 | 1 | 340.20 |
| 10/16/2026 19:39 | 1 | 340.20 |
| 10/16/2026 19:39 | 2 | 340.20 |
| 10/16/2026 19:39 | 2 | 340.20 |
| 10/16/2026 19:39 | 2 | 340.21 |
| 10/16/2026 19:39 | 2 | 340.21 |
| 10/16/2026 19:39 | 12 | 340.38 |
| 10/16/2026 19:38 | 1 | 340.375 |
| 10/16/2026 19:38 | 40 | 340.39 |
| 10/16/2026 19:38 | 23 | 340.46 |
| 10/16/2026 19:38 | 40 | 340.46 |
| 10/16/2026 19:38 | 17 | 340.46 |
| 10/16/2026 19:38 | 3 | 340.45 |
| 10/16/2026 19:38 | 10 | 340.45 |
| 10/16/2026 19:38 | 119 | 340.45 |
| 10/16/2026 19:38 | 1 | 340.45 |
| 10/16/2026 19:38 | 1 | 340.45 |
| 10/16/2026 19:38 | 1 | 340.44 |
| 10/16/2026 19:38 | 1 | 340.40 |
| 10/16/2026 19:38 | 50 | 340.28 |
| 10/16/2026 19:38 | 100 | 340.32 |
| 10/16/2026 19:38 | 27 | 340.41 |
| 10/16/2026 19:38 | 24 | 340.28 |
| 10/16/2026 19:38 | 40 | 340.28 |
| 10/16/2026 19:38 | 40 | 340.27 |
| 10/16/2026 19:38 | 1 | 340.17 |
| 10/16/2026 19:38 | 1 | 340.17 |
| 10/16/2026 19:38 | 26 | 340.07 |
| 10/16/2026 19:38 | 17 | 340.16 |
| 10/16/2026 19:38 | 10 | 340.16 |
| 10/16/2026 19:38 | 48 | 340.07 |
| 10/16/2026 19:38 | 1 | 339.98 |
| 10/16/2026 19:38 | 37 | 339.98 |
| 10/16/2026 19:38 | 1 | 339.98 |
| 10/16/2026 19:38 | 2 | 339.98 |
| 10/16/2026 19:38 | 2 | 339.98 |
| 10/16/2026 19:38 | 38 | 339.98 |
| 10/16/2026 19:38 | 35 | 339.98 |
| 10/16/2026 19:38 | 1 | 339.98 |
| 10/16/2026 19:38 | 1 | 339.98 |
| 10/16/2026 19:38 | 1 | 339.98 |
| 10/16/2026 19:38 | 40 | 339.98 |
| 10/16/2026 19:38 | 43 | 339.97 |
| 10/16/2026 19:38 | 9 | 339.95 |
| 10/16/2026 19:38 | 2 | 339.95 |
| 10/16/2026 19:38 | 31 | 339.96 |
| 10/16/2026 19:38 | 9 | 339.96 |
| 10/16/2026 19:38 | 80 | 339.97 |
| 10/16/2026 19:38 | 120 | 339.97 |
| 10/16/2026 19:38 | 94 | 339.97 |
| 10/16/2026 19:38 | 6 | 339.97 |
| 10/16/2026 19:38 | 5 | 339.97 |
| 10/16/2026 19:38 | 26 | 339.97 |
| 10/16/2026 19:38 | 4 | 340.12 |
| 10/16/2026 19:38 | 1 | 339.98 |
| 10/16/2026 19:38 | 40 | 340.06 |
| 10/16/2026 19:38 | 38 | 340.07 |
| 10/16/2026 19:38 | 40 | 340.07 |
| 10/16/2026 19:38 | 40 | 340.07 |
| 10/16/2026 19:38 | 18 | 340.07 |
| 10/16/2026 19:38 | 22 | 340.07 |
| 10/16/2026 19:38 | 18 | 340.07 |
| 10/16/2026 19:38 | 1 | 340.07 |
| 10/16/2026 19:38 | 21 | 340.07 |
| 10/16/2026 19:38 | 39 | 340.07 |
| 10/16/2026 19:38 | 1 | 340.07 |
| 10/16/2026 19:38 | 1 | 340.07 |
| 10/16/2026 19:38 | 1 | 340.07 |
| 10/16/2026 19:38 | 40 | 340.07 |
| 10/16/2026 19:38 | 99 | 340.07 |
| 10/16/2026 19:38 | 1 | 340.07 |
| 10/16/2026 19:38 | 60 | 340.07 |
| 10/16/2026 19:38 | 1 | 340.08 |
| 10/16/2026 19:38 | 1 | 340.08 |
| 10/16/2026 19:38 | 4 | 340.08 |
| 10/16/2026 19:37 | 32 | 340.24 |
| 10/16/2026 19:37 | 21 | 340.25 |
| 10/16/2026 19:37 | 2 | 340.25 |
| 10/16/2026 19:37 | 13 | 340.25 |
| 10/16/2026 19:37 | 6 | 340.26 |
| 10/16/2026 19:37 | 1 | 340.26 |
| 10/16/2026 19:37 | 1 | 340.26 |
| 10/16/2026 19:37 | 1 | 340.26 |
| 10/16/2026 19:37 | 120 | 340.26 |
| 10/16/2026 19:37 | 17 | 340.39 |
| 10/16/2026 19:37 | 3 | 340.39 |
| 10/16/2026 19:37 | 3 | 340.39 |
| 10/16/2026 19:37 | 7 | 340.48 |
| 10/16/2026 19:37 | 11 | 340.47 |
| 10/16/2026 19:37 | 12 | 340.47 |
| 10/16/2026 19:37 | 19 | 340.39 |
| 10/16/2026 19:37 | 1 | 340.39 |
| 10/16/2026 19:37 | 1 | 340.38 |
| 10/16/2026 19:37 | 20 | 340.38 |
| 10/16/2026 19:37 | 20 | 340.38 |
| 10/16/2026 19:37 | 2 | 340.38 |
| 10/16/2026 19:37 | 9 | 340.08 |
| 10/16/2026 19:37 | 5 | 340.07 |
| 10/16/2026 19:37 | 120 | 340.08 |
| 10/16/2026 19:37 | 40 | 340.11 |
| 10/16/2026 19:37 | 12 | 340.11 |
| 10/16/2026 19:37 | 1 | 340.11 |
| 10/16/2026 19:37 | 25 | 340.11 |
| 10/16/2026 19:37 | 2 | 340.11 |
| 10/16/2026 19:37 | 40 | 340.11 |
| 10/16/2026 19:37 | 11 | 340.34 |
| 10/16/2026 19:37 | 54 | 340.34 |
| 10/16/2026 19:37 | 5 | 340.34 |
| 10/16/2026 19:37 | 19 | 340.34 |
| 10/16/2026 19:37 | 16 | 340.34 |
| 10/16/2026 19:37 | 21 | 340.31 |
| 10/16/2026 19:37 | 2 | 340.31 |
| 10/16/2026 19:37 | 10 | 340.31 |
| 10/16/2026 19:37 | 16 | 340.17 |
| 10/16/2026 19:37 | 43 | 340.17 |
| 10/16/2026 19:37 | 1 | 340.17 |
| 10/16/2026 19:37 | 39 | 340.17 |
| 10/16/2026 19:37 | 1 | 340.17 |
| 10/16/2026 19:37 | 1 | 340.17 |
| 10/16/2026 19:37 | 1 | 340.17 |
| 10/16/2026 19:37 | 1 | 340.17 |
| 10/16/2026 19:37 | 1 | 340.17 |
| 10/16/2026 19:37 | 1 | 340.17 |
| 10/16/2026 19:37 | 100 | 340.16 |
| 10/16/2026 19:37 | 59 | 340.16 |
| 10/16/2026 19:37 | 100 | 340.16 |
| 10/16/2026 19:37 | 10 | 340.09 |
| 10/16/2026 19:37 | 40 | 340.00 |
| 10/16/2026 19:37 | 1 | 339.99 |
| 10/16/2026 19:37 | 2 | 339.99 |
| 10/16/2026 19:37 | 1 | 339.99 |
| 10/16/2026 19:37 | 5 | 340.00 |
| 10/16/2026 19:36 | 4 | 340.165 |
| 10/16/2026 19:36 | 1 | 340.165 |
| 10/16/2026 19:36 | 1 | 340.06 |
| 10/16/2026 19:36 | 5 | 340.06 |
| 10/16/2026 19:36 | 1 | 340.08 |
| 10/16/2026 19:36 | 1 | 340.12 |
| 10/16/2026 19:36 | 1 | 340.12 |
| 10/16/2026 19:36 | 15 | 340.13 |
| 10/16/2026 19:36 | 19 | 340.13 |
| 10/16/2026 19:36 | 1 | 340.13 |
| 10/16/2026 19:36 | 25 | 340.14 |
| 10/16/2026 19:36 | 3 | 340.14 |
| 10/16/2026 19:36 | 1 | 340.14 |
| 10/16/2026 19:36 | 11 | 340.14 |
| 10/16/2026 19:36 | 29 | 340.14 |
| 10/16/2026 19:36 | 1 | 340.14 |
| 10/16/2026 19:36 | 10 | 340.14 |
| 10/16/2026 19:36 | 8 | 340.18 |
| 10/16/2026 19:36 | 2 | 340.25 |
| 10/16/2026 19:36 | 40 | 340.33 |
| 10/16/2026 19:36 | 2 | 340.33 |
| 10/16/2026 19:36 | 9 | 340.42 |
| 10/16/2026 19:36 | 1 | 340.35 |
| 10/16/2026 19:35 | 16 | 340.32 |
| 10/16/2026 19:35 | 2 | 340.32 |
| 10/16/2026 19:35 | 40 | 340.50 |
| 10/16/2026 19:35 | 40 | 340.50 |
| 10/16/2026 19:35 | 26 | 340.50 |
| 10/16/2026 19:35 | 14 | 340.50 |
| 10/16/2026 19:35 | 4 | 340.51 |
| 10/16/2026 19:35 | 1 | 340.51 |
| 10/16/2026 19:35 | 2 | 340.51 |
| 10/16/2026 19:35 | 10 | 340.59 |
| 10/16/2026 19:35 | 1 | 340.59 |
| 10/16/2026 19:35 | 29 | 340.66 |
| 10/16/2026 19:35 | 1 | 340.66 |
| 10/16/2026 19:35 | 1 | 340.66 |
| 10/16/2026 19:35 | 10 | 340.66 |
| 10/16/2026 19:35 | 10 | 340.66 |
| 10/16/2026 19:35 | 40 | 340.66 |
| 10/16/2026 19:35 | 2 | 340.58 |
| 10/16/2026 19:35 | 20 | 340.54 |
| 10/16/2026 19:35 | 1 | 340.55 |
| 10/16/2026 19:35 | 1 | 340.56 |
| 10/16/2026 19:35 | 1 | 340.56 |
| 10/16/2026 19:35 | 3 | 340.56 |
| 10/16/2026 19:35 | 2 | 340.56 |
| 10/16/2026 19:35 | 2 | 340.56 |
| 10/16/2026 19:35 | 40 | 340.56 |
| 10/16/2026 19:35 | 1 | 340.67 |
| 10/16/2026 19:35 | 8 | 340.84 |
| 10/16/2026 19:35 | 1 | 340.80 |
| 10/16/2026 19:35 | 1 | 340.80 |
| 10/16/2026 19:35 | 1 | 340.80 |
| 10/16/2026 19:35 | 5 | 340.80 |
| 10/16/2026 19:35 | 3 | 340.80 |
| 10/16/2026 19:35 | 16 | 340.79 |
| 10/16/2026 19:35 | 6 | 340.75 |
| 10/16/2026 19:35 | 100 | 340.75 |
| 10/16/2026 19:35 | 150 | 340.75 |
| 10/16/2026 19:35 | 150 | 340.75 |
| 10/16/2026 19:35 | 12 | 340.69 |
| 10/16/2026 19:35 | 6 | 340.61 |
| 10/16/2026 19:35 | 3 | 340.60 |
| 10/16/2026 19:35 | 10 | 340.55 |
| 10/16/2026 19:35 | 489 | 340.55 |
| 10/16/2026 19:35 | 1 | 340.53 |
| 10/16/2026 19:35 | 53 | 340.53 |
| 10/16/2026 19:35 | 6 | 340.53 |
| 10/16/2026 19:35 | 1 | 340.53 |
| 10/16/2026 19:35 | 6 | 340.52 |
| 10/16/2026 19:35 | 13 | 340.52 |
| 10/16/2026 19:35 | 1 | 340.42 |
| 10/16/2026 19:35 | 23 | 340.41 |
| 10/16/2026 19:34 | 10 | 340.25 |
| 10/16/2026 19:34 | 4 | 340.25 |
| 10/16/2026 19:34 | 1 | 340.25 |
| 10/16/2026 19:34 | 1 | 340.25 |
| 10/16/2026 19:34 | 120 | 340.25 |
| 10/16/2026 19:34 | 4 | 340.26 |
| 10/16/2026 19:34 | 100 | 340.12 |
| 10/16/2026 19:34 | 13 | 340.01 |
| 10/16/2026 19:34 | 9 | 340.20 |
| 10/16/2026 19:34 | 29 | 340.17 |
| 10/16/2026 19:34 | 40 | 340.17 |
| 10/16/2026 19:34 | 5 | 340.17 |
| 10/16/2026 19:34 | 35 | 340.17 |
| 10/16/2026 19:34 | 5 | 340.17 |
| 10/16/2026 19:34 | 1 | 340.32 |
| 10/16/2026 19:34 | 38 | 340.33 |
| 10/16/2026 19:34 | 2 | 340.33 |
| 10/16/2026 19:34 | 11 | 340.55 |
| 10/16/2026 19:34 | 3 | 340.38 |
| 10/16/2026 19:34 | 10 | 340.50 |
| 10/16/2026 19:34 | 10 | 340.50 |
| 10/16/2026 19:34 | 10 | 340.49 |
| 10/16/2026 19:34 | 10 | 340.49 |
| 10/16/2026 19:34 | 10 | 340.49 |
| 10/16/2026 19:34 | 10 | 340.49 |
| 10/16/2026 19:34 | 2 | 340.49 |
| 10/16/2026 19:34 | 6 | 340.49 |
| 10/16/2026 19:34 | 26 | 340.44 |
| 10/16/2026 19:34 | 32 | 340.44 |
| 10/16/2026 19:34 | 1 | 340.40 |
| 10/16/2026 19:34 | 1 | 340.40 |
| 10/16/2026 19:34 | 1 | 340.40 |
| 10/16/2026 19:34 | 1 | 340.40 |
| 10/16/2026 19:34 | 1 | 340.33 |
| 10/16/2026 19:34 | 3 | 340.30 |
| 10/16/2026 19:34 | 10 | 340.29 |
| 10/16/2026 19:34 | 20 | 340.29 |
| 10/16/2026 19:34 | 54 | 340.28 |
| 10/16/2026 19:34 | 37 | 340.27 |
| 10/16/2026 19:34 | 21 | 340.27 |
| 10/16/2026 19:34 | 1 | 340.18 |
| 10/16/2026 19:34 | 21 | 340.18 |
| 10/16/2026 19:34 | 1 | 340.18 |
| 10/16/2026 19:34 | 18 | 340.18 |
| 10/16/2026 19:34 | 1 | 340.18 |
| 10/16/2026 19:34 | 10 | 340.18 |
| 10/16/2026 19:34 | 16 | 340.18 |
| 10/16/2026 19:34 | 40 | 340.18 |
| 10/16/2026 19:34 | 1 | 340.18 |
| 10/16/2026 19:34 | 22 | 340.17 |
| 10/16/2026 19:34 | 18 | 340.17 |
| 10/16/2026 19:34 | 97 | 340.13 |
| 10/16/2026 19:34 | 4 | 340.13 |
| 10/16/2026 19:34 | 1 | 340.00 |
| 10/16/2026 19:34 | 2 | 340.00 |
| 10/16/2026 19:34 | 1 | 340.17 |
| 10/16/2026 19:34 | 1 | 340.18 |
| 10/16/2026 19:34 | 14 | 340.17 |
| 10/16/2026 19:34 | 100 | 340.10 |
| 10/16/2026 19:34 | 2 | 340.14 |
| 10/16/2026 19:34 | 96 | 340.13 |
| 10/16/2026 19:34 | 2 | 340.13 |
| 10/16/2026 19:34 | 2 | 340.13 |
| 10/16/2026 19:34 | 1 | 339.88 |
| 10/16/2026 19:34 | 13 | 339.88 |
| 10/16/2026 19:34 | 16 | 339.88 |
| 10/16/2026 19:34 | 1 | 339.88 |
| 10/16/2026 19:34 | 9 | 339.88 |
| 10/16/2026 19:34 | 31 | 339.88 |
| 10/16/2026 19:34 | 40 | 339.87 |
| 10/16/2026 19:33 | 13 | 339.88 |
| 10/16/2026 19:33 | 87 | 339.87 |
| 10/16/2026 19:33 | 13 | 339.87 |
| 10/16/2026 19:33 | 5 | 339.88 |
| 10/16/2026 19:33 | 8 | 339.88 |
| 10/16/2026 19:33 | 5 | 339.68 |
| 10/16/2026 19:33 | 1 | 339.76 |
| 10/16/2026 19:33 | 11 | 339.87 |
| 10/16/2026 19:33 | 200 | 339.81 |
| 10/16/2026 19:33 | 40 | 339.88 |
| 10/16/2026 19:33 | 40 | 339.90 |
| 10/16/2026 19:33 | 40 | 339.95 |
| 10/16/2026 19:33 | 40 | 339.96 |
| 10/16/2026 19:33 | 40 | 339.96 |
| 10/16/2026 19:33 | 40 | 339.96 |
| 10/16/2026 19:33 | 40 | 339.96 |
| 10/16/2026 19:33 | 1 | 340.00 |
| 10/16/2026 19:33 | 40 | 340.00 |
| 10/16/2026 19:33 | 2 | 340.00 |
| 10/16/2026 19:33 | 11 | 340.09 |
| 10/16/2026 19:33 | 40 | 340.01 |
| 10/16/2026 19:33 | 1 | 340.01 |
| 10/16/2026 19:33 | 13 | 340.145 |
| 10/16/2026 19:33 | 6 | 340.145 |
| 10/16/2026 19:33 | 15 | 340.09 |
| 10/16/2026 19:33 | 25 | 340.09 |
| 10/16/2026 19:33 | 13 | 340.15 |
| 10/16/2026 19:33 | 13 | 340.15 |
| 10/16/2026 19:33 | 13 | 340.15 |
| 10/16/2026 19:33 | 13 | 340.15 |
| 10/16/2026 19:33 | 6 | 340.16 |
| 10/16/2026 19:33 | 13 | 340.15 |
| 10/16/2026 19:33 | 19 | 340.15 |
| 10/16/2026 19:33 | 19 | 340.15 |
| 10/16/2026 19:33 | 19 | 340.15 |
| 10/16/2026 19:33 | 19 | 340.15 |
| 10/16/2026 19:33 | 11 | 340.15 |
| 10/16/2026 19:33 | 40 | 340.08 |
| 10/16/2026 19:33 | 17 | 340.08 |
| 10/16/2026 19:33 | 83 | 340.12 |
| 10/16/2026 19:33 | 17 | 340.12 |
| 10/16/2026 19:33 | 1 | 340.16 |
| 10/16/2026 19:33 | 1 | 340.15 |
| 10/16/2026 19:33 | 1 | 340.15 |
| 10/16/2026 19:33 | 1 | 340.14 |
| 10/16/2026 19:33 | 36 | 340.02 |
| 10/16/2026 19:33 | 4 | 340.02 |
| 10/16/2026 19:33 | 40 | 340.02 |
| 10/16/2026 19:33 | 2 | 340.03 |
| 10/16/2026 19:33 | 40 | 340.03 |
| 10/16/2026 19:33 | 4 | 340.155 |
| 10/16/2026 19:33 | 8 | 340.23 |
| 10/16/2026 19:33 | 18 | 340.27 |
| 10/16/2026 19:33 | 67 | 340.20 |
| 10/16/2026 19:33 | 50 | 340.20 |
| 10/16/2026 19:33 | 40 | 340.10 |
| 10/16/2026 19:33 | 5 | 340.18 |
| 10/16/2026 19:33 | 5 | 340.18 |
| 10/16/2026 19:33 | 2 | 340.18 |
| 10/16/2026 19:33 | 3 | 340.18 |
| 10/16/2026 19:33 | 1 | 340.20 |
| 10/16/2026 19:33 | 1 | 340.20 |
| 10/16/2026 19:33 | 4 | 340.20 |
| 10/16/2026 19:33 | 13 | 340.31 |
| 10/16/2026 19:33 | 3 | 340.31 |
| 10/16/2026 19:33 | 4 | 340.32 |
| 10/16/2026 19:33 | 100 | 340.31 |
| 10/16/2026 19:33 | 40 | 340.36 |
| 10/16/2026 19:33 | 19 | 340.38 |
| 10/16/2026 19:33 | 1 | 340.39 |
| 10/16/2026 19:33 | 40 | 340.32 |
| 10/16/2026 19:33 | 4 | 340.28 |
| 10/16/2026 19:33 | 1 | 340.28 |
| 10/16/2026 19:33 | 1 | 340.28 |
| 10/16/2026 19:33 | 8 | 340.28 |
| 10/16/2026 19:33 | 10 | 340.18 |
| 10/16/2026 19:33 | 10 | 340.18 |
| 10/16/2026 19:33 | 8 | 340.18 |
| 10/16/2026 19:33 | 40 | 340.18 |
| 10/16/2026 19:33 | 16 | 340.17 |
| 10/16/2026 19:33 | 20 | 340.17 |
| 10/16/2026 19:33 | 38 | 340.17 |
| 10/16/2026 19:33 | 4 | 340.14 |
| 10/16/2026 19:33 | 18 | 340.10 |
| 10/16/2026 19:33 | 1 | 340.10 |
| 10/16/2026 19:33 | 8 | 340.10 |
| 10/16/2026 19:33 | 20 | 340.17 |
| 10/16/2026 19:33 | 17 | 340.10 |
| 10/16/2026 19:33 | 2 | 340.10 |
| 10/16/2026 19:33 | 2 | 340.10 |
| 10/16/2026 19:33 | 1 | 340.10 |
| 10/16/2026 19:33 | 1 | 340.10 |
| 10/16/2026 19:33 | 3 | 340.10 |
| 10/16/2026 19:33 | 80 | 340.04 |
| 10/16/2026 19:33 | 40 | 340.04 |
| 10/16/2026 19:33 | 40 | 340.05 |
| 10/16/2026 19:33 | 40 | 340.06 |
| 10/16/2026 19:33 | 10 | 340.17 |
| 10/16/2026 19:32 | 10 | 340.165 |
| 10/16/2026 19:32 | 2 | 340.09 |
| 10/16/2026 19:32 | 2 | 340.09 |
| 10/16/2026 19:32 | 2 | 340.09 |
| 10/16/2026 19:32 | 2 | 340.09 |
| 10/16/2026 19:32 | 1 | 340.09 |
| 10/16/2026 19:32 | 1 | 340.09 |
| 10/16/2026 19:32 | 40 | 340.09 |
| 10/16/2026 19:32 | 16 | 340.24 |
| 10/16/2026 19:32 | 98 | 340.13 |
| 10/16/2026 19:32 | 2 | 340.13 |
| 10/16/2026 19:32 | 3 | 340.14 |
| 10/16/2026 19:32 | 3 | 340.28 |
| 10/16/2026 19:32 | 40 | 340.27 |
| 10/16/2026 19:32 | 2 | 340.22 |
| 10/16/2026 19:32 | 5 | 340.11 |
| 10/16/2026 19:32 | 3 | 340.10 |
| 10/16/2026 19:32 | 7 | 340.10 |
| 10/16/2026 19:32 | 5 | 340.05 |
| 10/16/2026 19:32 | 6 | 340.00 |
| 10/16/2026 19:32 | 1 | 340.00 |
| 10/16/2026 19:32 | 1 | 340.00 |
| 10/16/2026 19:32 | 1 | 340.00 |
| 10/16/2026 19:32 | 30 | 340.00 |
| 10/16/2026 19:32 | 5 | 340.00 |
| 10/16/2026 19:32 | 300 | 340.00 |
| 10/16/2026 19:32 | 10 | 340.00 |
| 10/16/2026 19:32 | 1 | 340.00 |
| 10/16/2026 19:32 | 22 | 340.00 |
| 10/16/2026 19:32 | 1000 | 340.00 |
| 10/16/2026 19:32 | 23 | 339.86 |
| 10/16/2026 19:32 | 100 | 339.87 |
| 10/16/2026 19:32 | 11 | 339.86 |
| 10/16/2026 19:32 | 9 | 339.86 |
| 10/16/2026 19:32 | 9 | 339.83 |
| 10/16/2026 19:32 | 1 | 339.86 |
| 10/16/2026 19:32 | 5 | 339.97 |
| 10/16/2026 19:32 | 1 | 339.93 |
| 10/16/2026 19:32 | 8 | 339.93 |
| 10/16/2026 19:32 | 24 | 339.85 |
| 10/16/2026 19:32 | 21 | 339.85 |
| 10/16/2026 19:32 | 16 | 339.85 |
| 10/16/2026 19:32 | 4 | 339.92 |
| 10/16/2026 19:32 | 1 | 339.85 |
| 10/16/2026 19:32 | 23 | 339.85 |
| 10/16/2026 19:32 | 123 | 339.90 |
| 10/16/2026 19:32 | 12 | 339.90 |
| 10/16/2026 19:32 | 1 | 339.89 |
| 10/16/2026 19:32 | 20 | 339.86 |
| 10/16/2026 19:32 | 16 | 339.81 |
| 10/16/2026 19:32 | 1 | 339.81 |
| 10/16/2026 19:32 | 20 | 339.78 |
| 10/16/2026 19:32 | 20 | 339.78 |
| 10/16/2026 19:32 | 7 | 339.75 |
| 10/16/2026 19:32 | 52 | 339.75 |
| 10/16/2026 19:32 | 10 | 339.75 |
| 10/16/2026 19:32 | 9 | 339.74 |
| 10/16/2026 19:32 | 1 | 339.74 |
| 10/16/2026 19:32 | 1 | 339.74 |
| 10/16/2026 19:32 | 1 | 339.72 |
| 10/16/2026 19:32 | 5 | 339.72 |
| 10/16/2026 19:32 | 1 | 339.72 |
| 10/16/2026 19:32 | 4 | 339.72 |
| 10/16/2026 19:32 | 9 | 339.69 |
| 10/16/2026 19:32 | 18 | 339.65 |
| 10/16/2026 19:32 | 14 | 339.55 |
| 10/16/2026 19:32 | 13 | 339.55 |
| 10/16/2026 19:32 | 1 | 339.55 |
| 10/16/2026 19:32 | 40 | 339.55 |
| 10/16/2026 19:32 | 10 | 339.55 |
| 10/16/2026 19:32 | 14 | 339.55 |
| 10/16/2026 19:32 | 1 | 339.55 |
| 10/16/2026 19:32 | 1 | 339.55 |
| 10/16/2026 19:32 | 16 | 339.54 |
| 10/16/2026 19:32 | 10 | 339.52 |
| 10/16/2026 19:32 | 5 | 339.52 |
| 10/16/2026 19:32 | 5 | 339.52 |
| 10/16/2026 19:32 | 5 | 339.46 |
| 10/16/2026 19:32 | 5 | 339.44 |
| 10/16/2026 19:32 | 5 | 339.43 |
| 10/16/2026 19:32 | 5 | 339.43 |
| 10/16/2026 19:32 | 5 | 339.43 |
| 10/16/2026 19:31 | 6 | 339.45 |
| 10/16/2026 19:31 | 5 | 339.43 |
| 10/16/2026 19:31 | 20 | 339.34 |
| 10/16/2026 19:31 | 1 | 339.36 |
| 10/16/2026 19:31 | 1 | 339.36 |
| 10/16/2026 19:31 | 3 | 339.36 |
| 10/16/2026 19:31 | 52 | 339.37 |
| 10/16/2026 19:31 | 24 | 339.37 |
| 10/16/2026 19:31 | 42 | 339.37 |
| 10/16/2026 19:31 | 1 | 339.37 |
| 10/16/2026 19:31 | 1 | 339.37 |
| 10/16/2026 19:31 | 80 | 339.37 |
| 10/16/2026 19:31 | 80 | 339.37 |
| 10/16/2026 19:31 | 22 | 339.40 |
| 10/16/2026 19:31 | 9 | 339.50 |
| 10/16/2026 19:31 | 1 | 339.50 |
| 10/16/2026 19:31 | 5 | 339.48 |
| 10/16/2026 19:31 | 5 | 339.51 |
| 10/16/2026 19:31 | 5 | 339.56 |
| 10/16/2026 19:31 | 3 | 339.56 |
| 10/16/2026 19:31 | 14 | 339.42 |
| 10/16/2026 19:31 | 1 | 339.42 |
| 10/16/2026 19:31 | 2 | 339.42 |
| 10/16/2026 19:31 | 1 | 339.42 |
| 10/16/2026 19:31 | 1 | 339.42 |
| 10/16/2026 19:31 | 3 | 339.42 |
| 10/16/2026 19:31 | 5 | 339.42 |
| 10/16/2026 19:31 | 35 | 339.42 |
| 10/16/2026 19:31 | 1 | 339.43 |
| 10/16/2026 19:31 | 1 | 339.45 |
| 10/16/2026 19:31 | 8 | 339.71 |
| 10/16/2026 19:31 | 5 | 339.51 |
| 10/16/2026 19:31 | 1 | 339.51 |
| 10/16/2026 19:31 | 17 | 339.51 |
| 10/16/2026 19:31 | 6 | 339.65 |
| 10/16/2026 19:31 | 30 | 339.65 |
| 10/16/2026 19:31 | 1 | 339.65 |
| 10/16/2026 19:31 | 3 | 339.65 |
| 10/16/2026 19:31 | 10 | 339.65 |
| 10/16/2026 19:31 | 7 | 339.65 |
| 10/16/2026 19:31 | 40 | 339.65 |
| 10/16/2026 19:31 | 10 | 339.65 |
| 10/16/2026 19:31 | 10 | 339.65 |
| 10/16/2026 19:31 | 10 | 339.65 |
| 10/16/2026 19:31 | 1 | 339.65 |
| 10/16/2026 19:31 | 1 | 339.65 |
| 10/16/2026 19:31 | 1 | 339.65 |
| 10/16/2026 19:31 | 1 | 339.65 |
| 10/16/2026 19:31 | 14 | 339.64 |
| 10/16/2026 19:31 | 2 | 339.64 |
| 10/16/2026 19:31 | 2 | 339.47 |
| 10/16/2026 19:31 | 2 | 339.47 |
| 10/16/2026 19:31 | 5 | 339.46 |
| 10/16/2026 19:31 | 5 | 339.47 |
| 10/16/2026 19:31 | 5 | 339.47 |
| 10/16/2026 19:31 | 16 | 339.47 |
| 10/16/2026 19:31 | 5 | 339.47 |
| 10/16/2026 19:31 | 5 | 339.47 |
| 10/16/2026 19:30 | 6 | 339.56 |
| 10/16/2026 19:30 | 6 | 339.26 |
| 10/16/2026 19:30 | 6 | 339.26 |
| 10/16/2026 19:30 | 6 | 339.30 |
| 10/16/2026 19:30 | 4 | 339.30 |
| 10/16/2026 19:30 | 7 | 339.42 |
| 10/16/2026 19:30 | 97 | 339.69 |
| 10/16/2026 19:30 | 2 | 339.68 |
| 10/16/2026 19:30 | 20 | 339.67 |
| 10/16/2026 19:30 | 1 | 339.67 |
| 10/16/2026 19:30 | 14 | 339.55 |
| 10/16/2026 19:30 | 26 | 339.55 |
| 10/16/2026 19:30 | 5 | 339.48 |
| 10/16/2026 19:30 | 3 | 339.48 |
| 10/16/2026 19:30 | 10 | 339.395 |
| 10/16/2026 19:30 | 19 | 339.37 |
| 10/16/2026 19:30 | 5 | 339.37 |
| 10/16/2026 19:30 | 5 | 339.37 |
| 10/16/2026 19:30 | 1 | 339.37 |
| 10/16/2026 19:30 | 5 | 339.37 |
| 10/16/2026 19:30 | 5 | 339.37 |
| 10/16/2026 19:30 | 10 | 339.35 |
| 10/16/2026 19:30 | 1 | 339.36 |
| 10/16/2026 19:30 | 6 | 339.36 |
| 10/16/2026 19:30 | 1 | 339.36 |
| 10/16/2026 19:30 | 2 | 339.36 |
| 10/16/2026 19:30 | 9 | 339.35 |
| 10/16/2026 19:30 | 1 | 339.35 |
| 10/16/2026 19:30 | 1 | 339.35 |
| 10/16/2026 19:30 | 1 | 339.35 |
| 10/16/2026 19:30 | 1 | 339.35 |
| 10/16/2026 19:30 | 1 | 339.35 |
| 10/16/2026 19:29 | 16 | 339.19 |
| 10/16/2026 19:29 | 4 | 339.19 |
| 10/16/2026 19:29 | 6 | 339.19 |
| 10/16/2026 19:29 | 1 | 339.00 |
| 10/16/2026 19:29 | 34 | 339.00 |
| 10/16/2026 19:29 | 1 | 339.00 |
| 10/16/2026 19:29 | 2 | 339.00 |
| 10/16/2026 19:29 | 37 | 339.01 |
| 10/16/2026 19:29 | 37 | 339.08 |
| 10/16/2026 19:29 | 6 | 339.30 |
| 10/16/2026 19:29 | 1 | 339.00 |
| 10/16/2026 19:29 | 37 | 339.02 |
| 10/16/2026 19:29 | 30 | 339.02 |
| 10/16/2026 19:29 | 39 | 339.03 |
| 10/16/2026 19:29 | 1 | 339.03 |
| 10/16/2026 19:29 | 2 | 339.03 |
| 10/16/2026 19:29 | 2 | 339.03 |
| 10/16/2026 19:29 | 80 | 339.03 |
| 10/16/2026 19:29 | 3 | 339.26 |
| 10/16/2026 19:29 | 40 | 339.24 |
| 10/16/2026 19:29 | 5 | 339.52 |
| 10/16/2026 19:29 | 3 | 339.46 |
| 10/16/2026 19:29 | 10 | 339.46 |
| 10/16/2026 19:29 | 10 | 339.38 |
| 10/16/2026 19:29 | 42 | 339.23 |
| 10/16/2026 19:29 | 2 | 339.23 |
| 10/16/2026 19:29 | 57 | 339.23 |
| 10/16/2026 19:29 | 19 | 339.23 |
| 10/16/2026 19:29 | 1 | 339.24 |
| 10/16/2026 19:29 | 32 | 339.24 |
| 10/16/2026 19:29 | 8 | 339.24 |
| 10/16/2026 19:29 | 9 | 339.26 |
| 10/16/2026 19:29 | 280 | 339.34 |
| 10/16/2026 19:29 | 20 | 339.53 |
| 10/16/2026 19:29 | 1 | 339.53 |
| 10/16/2026 19:28 | 4 | 339.61 |
| 10/16/2026 19:28 | 1 | 339.64 |
| 10/16/2026 19:28 | 5 | 339.59 |
| 10/16/2026 19:28 | 40 | 339.54 |
| 10/16/2026 19:28 | 24 | 339.54 |
| 10/16/2026 19:28 | 40 | 339.395 |
| 10/16/2026 19:28 | 74 | 339.40 |
| 10/16/2026 19:28 | 14 | 339.40 |
| 10/16/2026 19:28 | 12 | 339.40 |
| 10/16/2026 19:28 | 6 | 339.38 |
| 10/16/2026 19:28 | 5 | 339.25 |
| 10/16/2026 19:28 | 40 | 339.25 |
| 10/16/2026 19:28 | 51 | 339.24 |
| 10/16/2026 19:28 | 6 | 339.20 |
| 10/16/2026 19:28 | 7 | 339.20 |
| 10/16/2026 19:28 | 14 | 339.20 |
| 10/16/2026 19:28 | 3 | 339.20 |
| 10/16/2026 19:28 | 1 | 339.20 |
| 10/16/2026 19:28 | 10 | 339.20 |
| 10/16/2026 19:28 | 39 | 339.19 |
| 10/16/2026 19:28 | 40 | 339.02 |
| 10/16/2026 19:28 | 80 | 339.03 |
| 10/16/2026 19:28 | 25 | 339.07 |
| 10/16/2026 19:28 | 80 | 339.12 |
| 10/16/2026 19:28 | 1 | 339.19 |
| 10/16/2026 19:28 | 15 | 339.18 |
| 10/16/2026 19:28 | 1 | 339.12 |
| 10/16/2026 19:28 | 1 | 339.12 |
| 10/16/2026 19:28 | 3 | 339.12 |
| 10/16/2026 19:28 | 30 | 339.12 |
| 10/16/2026 19:28 | 1 | 339.12 |
| 10/16/2026 19:28 | 6 | 339.12 |
| 10/16/2026 19:28 | 1 | 339.12 |
| 10/16/2026 19:28 | 4 | 339.12 |
| 10/16/2026 19:28 | 2 | 339.12 |
| 10/16/2026 19:28 | 1 | 339.12 |
| 10/16/2026 19:28 | 1 | 339.12 |
| 10/16/2026 19:28 | 12 | 339.20 |
| 10/16/2026 19:28 | 25 | 339.13 |
| 10/16/2026 19:28 | 1 | 339.19 |
| 10/16/2026 19:28 | 10 | 339.19 |
| 10/16/2026 19:28 | 1 | 339.19 |
| 10/16/2026 19:28 | 22 | 339.12 |
| 10/16/2026 19:28 | 16 | 339.15 |
| 10/16/2026 19:28 | 10 | 339.13 |
| 10/16/2026 19:28 | 40 | 339.16 |
| 10/16/2026 19:28 | 6 | 339.17 |
| 10/16/2026 19:28 | 2 | 339.16 |
| 10/16/2026 19:28 | 22 | 339.16 |
| 10/16/2026 19:28 | 6 | 339.16 |
| 10/16/2026 19:28 | 10 | 339.16 |
| 10/16/2026 19:28 | 1 | 339.16 |
| 10/16/2026 19:28 | 10 | 339.16 |
| 10/16/2026 19:28 | 40 | 339.07 |
| 10/16/2026 19:28 | 18 | 339.07 |
| 10/16/2026 19:28 | 1 | 339.15 |
| 10/16/2026 19:28 | 18 | 339.15 |
| 10/16/2026 19:28 | 20 | 339.15 |
| 10/16/2026 19:28 | 1 | 339.15 |
| 10/16/2026 19:28 | 20 | 339.15 |
| 10/16/2026 19:28 | 5 | 339.12 |
| 10/16/2026 19:27 | 8 | 339.12 |
| 10/16/2026 19:27 | 6 | 339.12 |
| 10/16/2026 19:27 | 4 | 339.12 |
| 10/16/2026 19:27 | 2 | 339.12 |
| 10/16/2026 19:27 | 5 | 339.12 |
| 10/16/2026 19:27 | 17 | 339.07 |
| 10/16/2026 19:27 | 2 | 338.97 |
| 10/16/2026 19:27 | 2 | 338.99 |
| 10/16/2026 19:27 | 4 | 338.98 |
| 10/16/2026 19:27 | 2 | 338.98 |
| 10/16/2026 19:27 | 5 | 338.98 |
| 10/16/2026 19:27 | 2 | 339.04 |
| 10/16/2026 19:27 | 18 | 339.04 |
| 10/16/2026 19:27 | 2 | 339.00 |
| 10/16/2026 19:27 | 4 | 339.00 |
| 10/16/2026 19:27 | 2 | 339.00 |
| 10/16/2026 19:27 | 2 | 338.96 |
| 10/16/2026 19:27 | 2 | 338.96 |
| 10/16/2026 19:27 | 25 | 338.96 |
| 10/16/2026 19:27 | 4 | 338.96 |
| 10/16/2026 19:27 | 16 | 338.99 |
| 10/16/2026 19:27 | 2 | 338.99 |
| 10/16/2026 19:27 | 28 | 338.99 |
| 10/16/2026 19:27 | 4 | 338.92 |
| 10/16/2026 19:27 | 2 | 338.96 |
| 10/16/2026 19:27 | 2 | 338.92 |
| 10/16/2026 19:27 | 1 | 338.93 |
| 10/16/2026 19:27 | 1 | 338.94 |
| 10/16/2026 19:27 | 1 | 338.97 |
| 10/16/2026 19:27 | 8 | 338.97 |
| 10/16/2026 19:27 | 9 | 338.98 |
| 10/16/2026 19:27 | 9 | 338.98 |
| 10/16/2026 19:27 | 1 | 339.03 |
| 10/16/2026 19:27 | 2 | 339.03 |
| 10/16/2026 19:27 | 2 | 338.95 |
| 10/16/2026 19:27 | 1 | 338.95 |
| 10/16/2026 19:27 | 1 | 338.95 |
| 10/16/2026 19:27 | 5 | 339.00 |
| 10/16/2026 19:27 | 10 | 339.00 |
| 10/16/2026 19:27 | 10 | 339.00 |
| 10/16/2026 19:27 | 69 | 339.00 |
| 10/16/2026 19:27 | 1 | 339.00 |
| 10/16/2026 19:27 | 30 | 339.00 |
| 10/16/2026 19:27 | 14 | 339.00 |
| 10/16/2026 19:27 | 1 | 338.91 |
| 10/16/2026 19:27 | 11 | 338.91 |
| 10/16/2026 19:27 | 5 | 338.91 |
| 10/16/2026 19:27 | 14 | 338.91 |
| 10/16/2026 19:27 | 1 | 338.91 |
| 10/16/2026 19:27 | 1 | 338.91 |
| 10/16/2026 19:27 | 29 | 338.91 |
| 10/16/2026 19:27 | 132 | 338.91 |
| 10/16/2026 19:27 | 2 | 338.91 |
| 10/16/2026 19:27 | 5 | 338.99 |
| 10/16/2026 19:27 | 16 | 338.97 |
| 10/16/2026 19:27 | 4 | 338.97 |
| 10/16/2026 19:27 | 16 | 338.96 |
| 10/16/2026 19:27 | 42 | 338.96 |
| 10/16/2026 19:27 | 26 | 338.96 |
| 10/16/2026 19:27 | 11 | 338.96 |
| 10/16/2026 19:27 | 100 | 338.67 |
| 10/16/2026 19:27 | 100 | 338.67 |
| 10/16/2026 19:27 | 37 | 338.72 |
| 10/16/2026 19:27 | 3 | 338.72 |
| 10/16/2026 19:27 | 40 | 338.72 |
| 10/16/2026 19:27 | 198 | 338.73 |
| 10/16/2026 19:27 | 2 | 338.73 |
| 10/16/2026 19:27 | 8 | 338.95 |
| 10/16/2026 19:27 | 10 | 338.96 |
| 10/16/2026 19:27 | 19 | 338.89 |
| 10/16/2026 19:27 | 1 | 338.89 |
| 10/16/2026 19:27 | 1 | 338.89 |
| 10/16/2026 19:27 | 17 | 338.89 |
| 10/16/2026 19:27 | 1 | 338.89 |
| 10/16/2026 19:27 | 40 | 338.76 |
| 10/16/2026 19:27 | 11 | 338.80 |
| 10/16/2026 19:27 | 1 | 338.79 |
| 10/16/2026 19:27 | 12 | 338.79 |
| 10/16/2026 19:27 | 10 | 338.79 |
| 10/16/2026 19:27 | 40 | 338.79 |
| 10/16/2026 19:27 | 10 | 338.71 |
| 10/16/2026 19:27 | 52 | 338.72 |
| 10/16/2026 19:27 | 2 | 338.71 |
| 10/16/2026 19:27 | 10 | 338.71 |
| 10/16/2026 19:27 | 16 | 338.71 |
| 10/16/2026 19:27 | 9 | 338.63 |
| 10/16/2026 19:27 | 21 | 338.63 |
| 10/16/2026 19:27 | 29 | 338.78 |
| 10/16/2026 19:27 | 1 | 338.77 |
| 10/16/2026 19:27 | 1 | 338.77 |
| 10/16/2026 19:27 | 18 | 338.72 |
| 10/16/2026 19:27 | 18 | 338.71 |
| 10/16/2026 19:26 | 10 | 338.64 |
| 10/16/2026 19:26 | 10 | 338.64 |
| 10/16/2026 19:26 | 18 | 338.60 |
| 10/16/2026 19:26 | 40 | 338.63 |
| 10/16/2026 19:26 | 50 | 338.62 |
| 10/16/2026 19:26 | 1 | 338.62 |
| 10/16/2026 19:26 | 2 | 338.60 |
| 10/16/2026 19:26 | 10 | 338.60 |
| 10/16/2026 19:26 | 9 | 338.60 |
| 10/16/2026 19:26 | 1 | 338.60 |
| 10/16/2026 19:26 | 20 | 338.54 |
| 10/16/2026 19:26 | 43 | 338.33 |
| 10/16/2026 19:26 | 2 | 338.34 |
| 10/16/2026 19:26 | 1 | 338.34 |
| 10/16/2026 19:26 | 9 | 338.34 |
| 10/16/2026 19:26 | 2 | 338.34 |
| 10/16/2026 19:26 | 1 | 338.34 |
| 10/16/2026 19:26 | 1 | 338.34 |
| 10/16/2026 19:26 | 2 | 338.34 |
| 10/16/2026 19:26 | 40 | 338.34 |
| 10/16/2026 19:26 | 17 | 338.35 |
| 10/16/2026 19:26 | 20 | 338.59 |
| 10/16/2026 19:26 | 10 | 338.50 |
| 10/16/2026 19:26 | 2 | 338.40 |
| 10/16/2026 19:26 | 20 | 338.59 |
| 10/16/2026 19:26 | 20 | 338.56 |
| 10/16/2026 19:26 | 20 | 338.48 |
| 10/16/2026 19:26 | 1 | 338.48 |
| 10/16/2026 19:26 | 15 | 338.57 |
| 10/16/2026 19:26 | 5 | 338.57 |
| 10/16/2026 19:26 | 50 | 338.59 |
| 10/16/2026 19:26 | 31 | 338.45 |
| 10/16/2026 19:26 | 3 | 338.62 |
| 10/16/2026 19:26 | 11 | 338.62 |
| 10/16/2026 19:26 | 5 | 338.62 |
| 10/16/2026 19:26 | 52 | 338.62 |
| 10/16/2026 19:26 | 1 | 338.56 |
| 10/16/2026 19:26 | 10 | 338.56 |
| 10/16/2026 19:26 | 10 | 338.56 |
| 10/16/2026 19:26 | 10 | 338.56 |
| 10/16/2026 19:26 | 51 | 338.56 |
| 10/16/2026 19:26 | 21 | 338.53 |
| 10/16/2026 19:26 | 1 | 338.53 |
| 10/16/2026 19:26 | 7 | 338.45 |
| 10/16/2026 19:26 | 10 | 338.45 |
| 10/16/2026 19:26 | 5 | 338.45 |
| 10/16/2026 19:26 | 4 | 338.29 |
| 10/16/2026 19:26 | 28 | 338.44 |
| 10/16/2026 19:26 | 51 | 338.31 |
| 10/16/2026 19:26 | 1 | 338.24 |
| 10/16/2026 19:26 | 48 | 338.28 |
| 10/16/2026 19:26 | 2 | 338.29 |
| 10/16/2026 19:26 | 2 | 338.29 |
| 10/16/2026 19:26 | 11 | 338.29 |
| 10/16/2026 19:26 | 1 | 338.29 |
| 10/16/2026 19:26 | 1 | 338.29 |
| 10/16/2026 19:26 | 1 | 338.29 |
| 10/16/2026 19:26 | 1 | 338.29 |
| 10/16/2026 19:26 | 1 | 338.29 |
| 10/16/2026 19:26 | 24 | 338.29 |
| 10/16/2026 19:26 | 8 | 338.29 |
| 10/16/2026 19:26 | 7 | 338.29 |
| 10/16/2026 19:26 | 23 | 338.29 |
| 10/16/2026 19:26 | 5 | 338.29 |
| 10/16/2026 19:26 | 1 | 338.24 |
| 10/16/2026 19:26 | 1 | 338.24 |
| 10/16/2026 19:26 | 2 | 338.23 |
| 10/16/2026 19:26 | 1 | 338.10 |
| 10/16/2026 19:26 | 7 | 338.20 |
| 10/16/2026 19:26 | 12 | 338.29 |
| 10/16/2026 19:26 | 3 | 338.27 |
| 10/16/2026 19:26 | 2 | 338.27 |
| 10/16/2026 19:26 | 7 | 338.28 |
| 10/16/2026 19:26 | 4 | 338.20 |
| 10/16/2026 19:26 | 18 | 338.26 |
| 10/16/2026 19:25 | 22 | 338.28 |
| 10/16/2026 19:25 | 15 | 338.38 |
| 10/16/2026 19:25 | 20 | 338.25 |
| 10/16/2026 19:25 | 10 | 338.35 |
| 10/16/2026 19:25 | 2 | 338.38 |
| 10/16/2026 19:25 | 1 | 338.45 |
| 10/16/2026 19:25 | 1 | 338.56 |
| 10/16/2026 19:25 | 22 | 338.60 |
| 10/16/2026 19:25 | 1 | 338.52 |
| 10/16/2026 19:25 | 5 | 338.66 |
| 10/16/2026 19:25 | 5 | 338.66 |
| 10/16/2026 19:25 | 2 | 338.50 |
| 10/16/2026 19:25 | 1 | 338.50 |
| 10/16/2026 19:25 | 1 | 338.55 |
| 10/16/2026 19:25 | 40 | 338.57 |
| 10/16/2026 19:25 | 20 | 338.57 |
| 10/16/2026 19:25 | 5 | 338.68 |
| 10/16/2026 19:25 | 2 | 338.59 |
| 10/16/2026 19:25 | 6 | 338.73 |
| 10/16/2026 19:25 | 2 | 338.66 |
| 10/16/2026 19:25 | 22 | 338.66 |
| 10/16/2026 19:25 | 2 | 338.66 |
| 10/16/2026 19:25 | 2 | 338.68 |
| 10/16/2026 19:25 | 16 | 338.68 |
| 10/16/2026 19:25 | 2 | 338.68 |
| 10/16/2026 19:25 | 22 | 338.68 |
| 10/16/2026 19:25 | 6 | 338.68 |
| 10/16/2026 19:25 | 40 | 338.65 |
| 10/16/2026 19:25 | 2 | 338.68 |
| 10/16/2026 19:25 | 6 | 338.68 |
| 10/16/2026 19:25 | 2 | 338.71 |
| 10/16/2026 19:25 | 12 | 338.71 |
| 10/16/2026 19:25 | 40 | 338.66 |
| 10/16/2026 19:25 | 2 | 338.66 |
| 10/16/2026 19:25 | 6 | 338.66 |
| 10/16/2026 19:25 | 1 | 338.67 |
| 10/16/2026 19:25 | 1 | 338.67 |
| 10/16/2026 19:25 | 34 | 338.66 |
| 10/16/2026 19:25 | 2 | 338.67 |
| 10/16/2026 19:25 | 14 | 338.70 |
| 10/16/2026 19:25 | 40 | 338.79 |
| 10/16/2026 19:25 | 40 | 338.85 |
| 10/16/2026 19:25 | 40 | 338.85 |
| 10/16/2026 19:25 | 16 | 338.85 |
| 10/16/2026 19:25 | 10 | 338.90 |
| 10/16/2026 19:25 | 21 | 338.85 |
| 10/16/2026 19:25 | 3 | 338.85 |
| 10/16/2026 19:25 | 2 | 338.86 |
| 10/16/2026 19:25 | 6 | 338.86 |
| 10/16/2026 19:25 | 12 | 338.86 |
| 10/16/2026 19:25 | 3 | 339.00 |
| 10/16/2026 19:25 | 25 | 339.00 |
| 10/16/2026 19:25 | 1 | 339.00 |
| 10/16/2026 19:25 | 23 | 339.00 |
| 10/16/2026 19:25 | 15 | 339.00 |
| 10/16/2026 19:25 | 14 | 339.00 |
| 10/16/2026 19:25 | 11 | 339.00 |
| 10/16/2026 19:25 | 1 | 339.00 |
| 10/16/2026 19:25 | 1 | 339.00 |
| 10/16/2026 19:25 | 9 | 339.00 |
| 10/16/2026 19:25 | 17 | 339.00 |
| 10/16/2026 19:25 | 54 | 338.99 |
| 10/16/2026 19:25 | 35 | 338.99 |
| 10/16/2026 19:25 | 54 | 338.99 |
| 10/16/2026 19:25 | 30 | 338.92 |
| 10/16/2026 19:25 | 10 | 338.92 |
| 10/16/2026 19:25 | 2 | 338.92 |
| 10/16/2026 19:25 | 1 | 338.90 |
| 10/16/2026 19:25 | 1 | 338.90 |
| 10/16/2026 19:25 | 1 | 338.90 |
| 10/16/2026 19:25 | 1 | 338.90 |
| 10/16/2026 19:25 | 1 | 338.90 |
| 10/16/2026 19:25 | 1 | 338.90 |
| 10/16/2026 19:25 | 1 | 338.90 |
| 10/16/2026 19:25 | 1 | 338.90 |
| 10/16/2026 19:25 | 1 | 338.90 |
| 10/16/2026 19:25 | 10 | 338.89 |
| 10/16/2026 19:25 | 1 | 338.89 |
| 10/16/2026 19:25 | 29 | 338.89 |
| 10/16/2026 19:25 | 4 | 338.89 |
| 10/16/2026 19:25 | 40 | 338.89 |
| 10/16/2026 19:25 | 40 | 338.88 |
| 10/16/2026 19:25 | 10 | 338.83 |
| 10/16/2026 19:25 | 6 | 338.80 |
| 10/16/2026 19:25 | 2 | 338.71 |
| 10/16/2026 19:25 | 10 | 338.74 |
| 10/16/2026 19:25 | 30 | 338.82 |
| 10/16/2026 19:25 | 1 | 338.77 |
| 10/16/2026 19:25 | 1 | 338.77 |
| 10/16/2026 19:25 | 6 | 338.77 |
| 10/16/2026 19:25 | 14 | 338.77 |
| 10/16/2026 19:25 | 1 | 338.77 |
| 10/16/2026 19:25 | 3 | 338.76 |
| 10/16/2026 19:24 | 8 | 338.76 |
| 10/16/2026 19:24 | 33 | 338.76 |
| 10/16/2026 19:24 | 6 | 338.72 |
| 10/16/2026 19:24 | 9 | 338.76 |
| 10/16/2026 19:24 | 5 | 338.63 |
| 10/16/2026 19:24 | 5 | 338.62 |
| 10/16/2026 19:24 | 7 | 338.58 |
| 10/16/2026 19:24 | 2 | 338.58 |
| 10/16/2026 19:24 | 11 | 338.58 |
| 10/16/2026 19:24 | 10 | 338.58 |
| 10/16/2026 19:24 | 10 | 338.58 |
| 10/16/2026 19:24 | 40 | 338.58 |
| 10/16/2026 19:24 | 97 | 338.58 |
| 10/16/2026 19:24 | 10 | 338.59 |
| 10/16/2026 19:24 | 1 | 338.58 |
| 10/16/2026 19:24 | 10 | 338.58 |
| 10/16/2026 19:24 | 18 | 338.64 |
| 10/16/2026 19:24 | 40 | 338.64 |
| 10/16/2026 19:24 | 3 | 338.64 |
| 10/16/2026 19:24 | 1 | 338.63 |
| 10/16/2026 19:24 | 6 | 338.63 |
| 10/16/2026 19:24 | 10 | 338.61 |
| 10/16/2026 19:24 | 10 | 338.61 |
| 10/16/2026 19:24 | 15 | 338.51 |
| 10/16/2026 19:24 | 8 | 338.51 |
| 10/16/2026 19:24 | 10 | 338.51 |
| 10/16/2026 19:24 | 6 | 338.51 |
| 10/16/2026 19:24 | 10 | 338.51 |
| 10/16/2026 19:24 | 12 | 338.51 |
| 10/16/2026 19:24 | 89 | 338.47 |
| 10/16/2026 19:24 | 7 | 338.39 |
| 10/16/2026 19:24 | 15 | 338.39 |
| 10/16/2026 19:24 | 1 | 338.395 |
| 10/16/2026 19:24 | 6 | 338.395 |
| 10/16/2026 19:24 | 5 | 338.465 |
| 10/16/2026 19:24 | 3 | 338.50 |
| 10/16/2026 19:24 | 1 | 338.50 |
| 10/16/2026 19:24 | 1 | 338.50 |
| 10/16/2026 19:24 | 10 | 338.50 |
| 10/16/2026 19:24 | 30 | 338.50 |
| 10/16/2026 19:24 | 40 | 338.50 |
| 10/16/2026 19:24 | 18 | 338.50 |
| 10/16/2026 19:24 | 70 | 338.50 |
| 10/16/2026 19:24 | 10 | 338.50 |
| 10/16/2026 19:24 | 1 | 338.50 |
| 10/16/2026 19:24 | 112 | 338.50 |
| 10/16/2026 19:24 | 15 | 338.49 |
| 10/16/2026 19:24 | 1 | 338.49 |
| 10/16/2026 19:24 | 5 | 338.49 |
| 10/16/2026 19:24 | 5 | 338.48 |
| 10/16/2026 19:24 | 5 | 338.48 |
| 10/16/2026 19:24 | 9 | 338.48 |
| 10/16/2026 19:24 | 48 | 338.06 |
| 10/16/2026 19:24 | 1 | 338.07 |
| 10/16/2026 19:24 | 78 | 338.07 |
| 10/16/2026 19:24 | 2 | 338.07 |
| 10/16/2026 19:24 | 80 | 338.07 |
| 10/16/2026 19:24 | 73 | 338.08 |
| 10/16/2026 19:24 | 1 | 338.08 |
| 10/16/2026 19:24 | 5 | 338.10 |
| 10/16/2026 19:24 | 4 | 338.10 |
| 10/16/2026 19:24 | 13 | 338.34 |
| 10/16/2026 19:24 | 17 | 338.33 |
| 10/16/2026 19:24 | 13 | 338.33 |
| 10/16/2026 19:24 | 10 | 338.33 |
| 10/16/2026 19:24 | 60 | 338.33 |
| 10/16/2026 19:24 | 14 | 338.285 |
| 10/16/2026 19:24 | 6 | 338.35 |
| 10/16/2026 19:24 | 9 | 338.35 |
| 10/16/2026 19:24 | 1 | 338.35 |
| 10/16/2026 19:24 | 10 | 338.35 |
| 10/16/2026 19:24 | 24 | 338.35 |
| 10/16/2026 19:24 | 1 | 338.35 |
| 10/16/2026 19:24 | 55 | 338.35 |
| 10/16/2026 19:24 | 1 | 338.35 |
| 10/16/2026 19:24 | 1 | 338.35 |
| 10/16/2026 19:24 | 10 | 338.35 |
| 10/16/2026 19:24 | 12 | 338.35 |
| 10/16/2026 19:24 | 57 | 338.35 |
| 10/16/2026 19:24 | 56 | 338.34 |
| 10/16/2026 19:23 | 2 | 338.34 |
| 10/16/2026 19:23 | 40 | 338.34 |
| 10/16/2026 19:23 | 42 | 338.32 |
| 10/16/2026 19:23 | 58 | 338.32 |
| 10/16/2026 19:23 | 40 | 338.22 |
| 10/16/2026 19:23 | 1 | 338.34 |
| 10/16/2026 19:23 | 10 | 338.31 |
| 10/16/2026 19:23 | 6 | 338.27 |
| 10/16/2026 19:23 | 1 | 338.27 |
| 10/16/2026 19:23 | 17 | 338.27 |
| 10/16/2026 19:23 | 5 | 338.27 |
| 10/16/2026 19:23 | 7 | 338.29 |
| 10/16/2026 19:23 | 1 | 338.29 |
| 10/16/2026 19:23 | 8 | 338.27 |
| 10/16/2026 19:23 | 20 | 338.29 |
| 10/16/2026 19:23 | 1 | 338.29 |
| 10/16/2026 19:23 | 6 | 338.29 |
| 10/16/2026 19:23 | 147 | 338.29 |
| 10/16/2026 19:23 | 7 | 338.28 |
| 10/16/2026 19:23 | 2 | 338.27 |
| 10/16/2026 19:23 | 15 | 338.27 |
| 10/16/2026 19:23 | 35 | 338.28 |
| 10/16/2026 19:23 | 5 | 338.27 |
| 10/16/2026 19:23 | 14 | 338.28 |
| 10/16/2026 19:23 | 1 | 338.25 |
| 10/16/2026 19:23 | 18 | 338.175 |
| 10/16/2026 19:23 | 63 | 338.175 |
| 10/16/2026 19:23 | 32 | 338.06 |
| 10/16/2026 19:23 | 40 | 338.10 |
| 10/16/2026 19:23 | 3 | 338.11 |
| 10/16/2026 19:23 | 80 | 338.11 |
| 10/16/2026 19:23 | 3 | 338.20 |
| 10/16/2026 19:23 | 19 | 338.27 |
| 10/16/2026 19:23 | 7 | 338.25 |
| 10/16/2026 19:23 | 60 | 338.25 |
| 10/16/2026 19:23 | 60 | 338.24 |
| 10/16/2026 19:23 | 4 | 338.24 |
| 10/16/2026 19:23 | 2 | 338.20 |
| 10/16/2026 19:23 | 19 | 338.29 |
| 10/16/2026 19:23 | 1 | 338.29 |
| 10/16/2026 19:23 | 9 | 338.21 |
| 10/16/2026 19:23 | 31 | 338.21 |
| 10/16/2026 19:23 | 9 | 338.20 |
| 10/16/2026 19:23 | 71 | 338.20 |
| 10/16/2026 19:23 | 3 | 338.18 |
| 10/16/2026 19:23 | 2 | 338.08 |
| 10/16/2026 19:23 | 1 | 338.08 |
| 10/16/2026 19:23 | 59 | 338.19 |
| 10/16/2026 19:23 | 10 | 338.17 |
| 10/16/2026 19:23 | 20 | 338.16 |
| 10/16/2026 19:23 | 5 | 338.16 |
| 10/16/2026 19:23 | 1 | 338.16 |
| 10/16/2026 19:23 | 22 | 338.06 |
| 10/16/2026 19:23 | 61 | 338.08 |
| 10/16/2026 19:23 | 22 | 338.06 |
| 10/16/2026 19:23 | 1 | 338.06 |
| 10/16/2026 19:23 | 11 | 338.06 |
| 10/16/2026 19:23 | 10 | 338.06 |
| 10/16/2026 19:23 | 1 | 338.06 |
| 10/16/2026 19:23 | 3 | 338.05 |
| 10/16/2026 19:23 | 13 | 338.05 |
| 10/16/2026 19:23 | 6 | 338.03 |
| 10/16/2026 19:23 | 100 | 338.00 |
| 10/16/2026 19:23 | 15 | 338.00 |
| 10/16/2026 19:23 | 2 | 338.03 |
| 10/16/2026 19:23 | 19 | 338.03 |
| 10/16/2026 19:23 | 1 | 338.03 |
| 10/16/2026 19:23 | 1 | 338.03 |
| 10/16/2026 19:23 | 21 | 338.03 |
| 10/16/2026 19:23 | 1 | 338.03 |
| 10/16/2026 19:23 | 1 | 338.03 |
| 10/16/2026 19:23 | 1 | 338.03 |
| 10/16/2026 19:23 | 1 | 338.03 |
| 10/16/2026 19:23 | 40 | 338.03 |
| 10/16/2026 19:23 | 14 | 338.02 |
| 10/16/2026 19:23 | 2 | 338.02 |
| 10/16/2026 19:23 | 10 | 337.92 |
| 10/16/2026 19:23 | 10 | 337.96 |
| 10/16/2026 19:23 | 2 | 337.92 |
| 10/16/2026 19:23 | 1 | 337.96 |
| 10/16/2026 19:23 | 14 | 338.03 |
| 10/16/2026 19:23 | 40 | 338.02 |
| 10/16/2026 19:23 | 100 | 338.00 |
| 10/16/2026 19:23 | 160 | 338.00 |
| 10/16/2026 19:23 | 160 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 5 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 3 | 338.00 |
| 10/16/2026 19:23 | 5 | 338.00 |
| 10/16/2026 19:23 | 100 | 338.00 |
| 10/16/2026 19:23 | 5 | 338.00 |
| 10/16/2026 19:23 | 6 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 15 | 338.00 |
| 10/16/2026 19:23 | 3 | 338.00 |
| 10/16/2026 19:23 | 2 | 338.00 |
| 10/16/2026 19:23 | 29 | 338.00 |
| 10/16/2026 19:23 | 2 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 2 | 338.00 |
| 10/16/2026 19:23 | 5 | 338.00 |
| 10/16/2026 19:23 | 5 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 50 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 2 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 20 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 5 | 338.00 |
| 10/16/2026 19:23 | 6 | 338.00 |
| 10/16/2026 19:23 | 30 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 5 | 338.00 |
| 10/16/2026 19:23 | 50 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 2 | 338.00 |
| 10/16/2026 19:23 | 50 | 338.00 |
| 10/16/2026 19:23 | 50 | 338.00 |
| 10/16/2026 19:23 | 2 | 338.00 |
| 10/16/2026 19:23 | 3 | 338.00 |
| 10/16/2026 19:23 | 50 | 338.00 |
| 10/16/2026 19:23 | 3 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 4 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 5 | 338.00 |
| 10/16/2026 19:23 | 5 | 338.00 |
| 10/16/2026 19:23 | 3 | 338.00 |
| 10/16/2026 19:23 | 500 | 338.00 |
| 10/16/2026 19:23 | 40 | 338.00 |
| 10/16/2026 19:23 | 2 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 50 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 3 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 45 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 100 | 338.00 |
| 10/16/2026 19:23 | 3 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 5 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 4 | 338.00 |
| 10/16/2026 19:23 | 50 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 20 | 338.00 |
| 10/16/2026 19:23 | 100 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 4 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 66 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 20 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 2 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 20 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 87 | 338.00 |
| 10/16/2026 19:23 | 40 | 338.00 |
| 10/16/2026 19:23 | 5 | 338.00 |
| 10/16/2026 19:23 | 40 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 30 | 338.00 |
| 10/16/2026 19:23 | 10 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 100 | 338.00 |
| 10/16/2026 19:23 | 5 | 338.00 |
| 10/16/2026 19:23 | 20 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 2 | 338.00 |
| 10/16/2026 19:23 | 5 | 338.00 |
| 10/16/2026 19:23 | 3 | 338.00 |
| 10/16/2026 19:23 | 1 | 338.00 |
| 10/16/2026 19:23 | 2 | 338.00 |
| 10/16/2026 19:23 | 2 | 338.00 |
| 10/16/2026 19:23 | 5 | 338.00 |
| 10/16/2026 19:23 | 5 | 338.01 |
| 10/16/2026 19:23 | 240 | 338.05 |
| 10/16/2026 19:23 | 3 | 338.06 |
| 10/16/2026 19:23 | 1 | 338.16 |
| 10/16/2026 19:23 | 40 | 338.07 |
| 10/16/2026 19:23 | 1 | 338.08 |
| 10/16/2026 19:23 | 18 | 338.08 |
| 10/16/2026 19:23 | 40 | 338.08 |
| 10/16/2026 19:22 | 22 | 338.27 |
| 10/16/2026 19:22 | 3 | 338.10 |
| 10/16/2026 19:22 | 2 | 338.10 |
| 10/16/2026 19:22 | 1 | 338.13 |
| 10/16/2026 19:22 | 276 | 338.14 |
| 10/16/2026 19:22 | 1 | 338.14 |
| 10/16/2026 19:22 | 1 | 338.14 |
| 10/16/2026 19:22 | 1 | 338.14 |
| 10/16/2026 19:22 | 1 | 338.14 |
| 10/16/2026 19:22 | 8 | 338.195 |
| 10/16/2026 19:22 | 7 | 338.17 |
| 10/16/2026 19:22 | 1 | 338.16 |
| 10/16/2026 19:22 | 9 | 338.16 |
| 10/16/2026 19:22 | 37 | 338.16 |
| 10/16/2026 19:22 | 79 | 338.16 |
| 10/16/2026 19:22 | 1 | 338.17 |
| 10/16/2026 19:22 | 40 | 338.18 |
| 10/16/2026 19:22 | 30 | 338.18 |
| 10/16/2026 19:22 | 40 | 338.30 |
| 10/16/2026 19:22 | 51 | 338.37 |
| 10/16/2026 19:22 | 17 | 338.22 |
| 10/16/2026 19:22 | 40 | 338.22 |
| 10/16/2026 19:22 | 24 | 338.22 |
| 10/16/2026 19:22 | 84 | 338.22 |
| 10/16/2026 19:22 | 36 | 338.22 |
| 10/16/2026 19:22 | 1 | 338.22 |
| 10/16/2026 19:22 | 60 | 338.22 |
| 10/16/2026 19:22 | 1 | 338.22 |
| 10/16/2026 19:22 | 1 | 338.22 |
| 10/16/2026 19:22 | 2 | 338.22 |
| 10/16/2026 19:22 | 20 | 338.22 |
| 10/16/2026 19:22 | 14 | 338.22 |
| 10/16/2026 19:22 | 46 | 338.22 |
| 10/16/2026 19:22 | 38 | 338.23 |
| 10/16/2026 19:22 | 2 | 338.23 |
| 10/16/2026 19:22 | 6 | 338.345 |
| 10/16/2026 19:22 | 13 | 338.345 |
| 10/16/2026 19:22 | 2 | 338.345 |
| 10/16/2026 19:22 | 2 | 338.30 |
| 10/16/2026 19:22 | 4 | 338.30 |
| 10/16/2026 19:22 | 8 | 338.32 |
| 10/16/2026 19:22 | 14 | 338.45 |
| 10/16/2026 19:22 | 17 | 338.45 |
| 10/16/2026 19:22 | 1 | 338.45 |
| 10/16/2026 19:22 | 1 | 338.45 |
| 10/16/2026 19:22 | 9 | 338.45 |
| 10/16/2026 19:22 | 31 | 338.45 |
| 10/16/2026 19:22 | 11 | 338.44 |
| 10/16/2026 19:22 | 42 | 338.44 |
| 10/16/2026 19:22 | 80 | 338.36 |
| 10/16/2026 19:21 | 12 | 338.51 |
| 10/16/2026 19:21 | 19 | 338.48 |
| 10/16/2026 19:21 | 7 | 338.48 |
| 10/16/2026 19:21 | 80 | 338.48 |
| 10/16/2026 19:21 | 21 | 338.52 |
| 10/16/2026 19:21 | 9 | 338.61 |
| 10/16/2026 19:21 | 100 | 338.55 |
| 10/16/2026 19:21 | 100 | 338.55 |
| 10/16/2026 19:21 | 25 | 338.61 |
| 10/16/2026 19:21 | 4 | 338.61 |
| 10/16/2026 19:21 | 2 | 338.61 |
| 10/16/2026 19:21 | 10 | 338.61 |
| 10/16/2026 19:21 | 1 | 338.61 |
| 10/16/2026 19:21 | 40 | 338.61 |
| 10/16/2026 19:21 | 24 | 338.61 |
| 10/16/2026 19:21 | 1 | 338.61 |
| 10/16/2026 19:21 | 1 | 338.61 |
| 10/16/2026 19:21 | 14 | 338.61 |
| 10/16/2026 19:21 | 55 | 338.61 |
| 10/16/2026 19:21 | 16 | 338.60 |
| 10/16/2026 19:21 | 61 | 338.60 |
| 10/16/2026 19:21 | 3 | 338.60 |
| 10/16/2026 19:21 | 40 | 338.41 |
| 10/16/2026 19:21 | 1 | 338.46 |
| 10/16/2026 19:21 | 10 | 338.46 |
| 10/16/2026 19:21 | 2 | 338.46 |
| 10/16/2026 19:21 | 2 | 338.46 |
| 10/16/2026 19:21 | 4 | 338.46 |
| 10/16/2026 19:21 | 2 | 338.46 |
| 10/16/2026 19:21 | 19 | 338.45 |
| 10/16/2026 19:21 | 21 | 338.45 |
| 10/16/2026 19:21 | 1 | 338.24 |
| 10/16/2026 19:21 | 18 | 338.24 |
| 10/16/2026 19:21 | 67 | 338.28 |
| 10/16/2026 19:21 | 1 | 338.30 |
| 10/16/2026 19:21 | 7 | 338.34 |
| 10/16/2026 19:21 | 1 | 338.34 |
| 10/16/2026 19:21 | 2 | 338.34 |
| 10/16/2026 19:21 | 10 | 338.33 |
| 10/16/2026 19:21 | 8 | 338.34 |
| 10/16/2026 19:21 | 30 | 338.395 |
| 10/16/2026 19:21 | 150 | 338.395 |
| 10/16/2026 19:21 | 150 | 338.395 |
| 10/16/2026 19:21 | 150 | 338.395 |
| 10/16/2026 19:21 | 5 | 338.59 |
| 10/16/2026 19:21 | 150 | 338.395 |
| 10/16/2026 19:21 | 10 | 338.49 |
| 10/16/2026 19:21 | 10 | 338.49 |
| 10/16/2026 19:21 | 40 | 338.49 |
| 10/16/2026 19:21 | 1 | 338.49 |
| 10/16/2026 19:21 | 1 | 338.49 |
| 10/16/2026 19:21 | 1 | 338.49 |
| 10/16/2026 19:21 | 1 | 338.49 |
| 10/16/2026 19:21 | 1 | 338.49 |
| 10/16/2026 19:21 | 10 | 338.49 |
| 10/16/2026 19:21 | 40 | 338.34 |
| 10/16/2026 19:21 | 3 | 338.35 |
| 10/16/2026 19:21 | 73 | 338.36 |
| 10/16/2026 19:21 | 1 | 338.36 |
| 10/16/2026 19:21 | 86 | 338.36 |
| 10/16/2026 19:21 | 1 | 338.37 |
| 10/16/2026 19:21 | 19 | 338.44 |
| 10/16/2026 19:21 | 5 | 338.44 |
| 10/16/2026 19:21 | 11 | 338.41 |
| 10/16/2026 19:21 | 43 | 338.56 |
| 10/16/2026 19:21 | 6 | 338.56 |
| 10/16/2026 19:20 | 100 | 338.555 |
| 10/16/2026 19:20 | 100 | 338.555 |
| 10/16/2026 19:20 | 4 | 338.67 |
| 10/16/2026 19:20 | 2 | 338.55 |
| 10/16/2026 19:20 | 40 | 338.40 |
| 10/16/2026 19:20 | 30 | 338.40 |
| 10/16/2026 19:20 | 10 | 338.40 |
| 10/16/2026 19:20 | 10 | 338.41 |
| 10/16/2026 19:20 | 50 | 338.56 |
| 10/16/2026 19:20 | 2 | 338.50 |
| 10/16/2026 19:20 | 90 | 338.55 |
| 10/16/2026 19:20 | 10 | 338.55 |
| 10/16/2026 19:20 | 20 | 338.54 |
| 10/16/2026 19:20 | 1 | 338.54 |
| 10/16/2026 19:20 | 1 | 338.69 |
| 10/16/2026 19:20 | 10 | 338.77 |
| 10/16/2026 19:20 | 45 | 338.77 |
| 10/16/2026 19:20 | 23 | 338.77 |
| 10/16/2026 19:20 | 10 | 338.72 |
| 10/16/2026 19:20 | 10 | 338.73 |
| 10/16/2026 19:20 | 48 | 338.73 |
| 10/16/2026 19:20 | 10 | 338.72 |
| 10/16/2026 19:20 | 10 | 338.58 |
| 10/16/2026 19:20 | 4 | 338.63 |
| 10/16/2026 19:20 | 8 | 338.63 |
| 10/16/2026 19:20 | 3 | 338.60 |
| 10/16/2026 19:20 | 2 | 338.60 |
| 10/16/2026 19:20 | 7 | 338.58 |
| 10/16/2026 19:20 | 5 | 338.57 |
| 10/16/2026 19:20 | 2 | 338.50 |
| 10/16/2026 19:20 | 1 | 338.47 |
| 10/16/2026 19:20 | 2 | 338.47 |
| 10/16/2026 19:20 | 10 | 338.47 |
| 10/16/2026 19:20 | 1 | 338.47 |
| 10/16/2026 19:20 | 2 | 338.47 |
| 10/16/2026 19:20 | 10 | 338.47 |
| 10/16/2026 19:20 | 10 | 338.47 |
| 10/16/2026 19:20 | 14 | 338.47 |
| 10/16/2026 19:20 | 16 | 338.46 |
| 10/16/2026 19:20 | 1 | 338.21 |
| 10/16/2026 19:20 | 1 | 338.25 |
| 10/16/2026 19:20 | 40 | 338.26 |
| 10/16/2026 19:20 | 280 | 338.27 |
| 10/16/2026 19:20 | 10 | 338.29 |
| 10/16/2026 19:20 | 80 | 338.30 |
| 10/16/2026 19:20 | 1 | 338.30 |
| 10/16/2026 19:20 | 1 | 338.30 |
| 10/16/2026 19:20 | 40 | 338.30 |
| 10/16/2026 19:20 | 7 | 338.30 |
| 10/16/2026 19:20 | 5 | 338.30 |
| 10/16/2026 19:20 | 40 | 338.32 |
| 10/16/2026 19:20 | 2 | 338.32 |
| 10/16/2026 19:20 | 2 | 338.33 |
| 10/16/2026 19:20 | 20 | 338.37 |
| 10/16/2026 19:20 | 30 | 338.37 |
| 10/16/2026 19:20 | 20 | 338.47 |
| 10/16/2026 19:20 | 1 | 338.47 |
| 10/16/2026 19:20 | 1 | 338.43 |
| 10/16/2026 19:20 | 2 | 338.43 |
| 10/16/2026 19:20 | 1 | 338.43 |
| 10/16/2026 19:20 | 1 | 338.43 |
| 10/16/2026 19:20 | 1 | 338.43 |
| 10/16/2026 19:20 | 13 | 338.43 |
| 10/16/2026 19:20 | 2 | 338.43 |
| 10/16/2026 19:20 | 5 | 338.43 |
| 10/16/2026 19:19 | 2 | 338.42 |
| 10/16/2026 19:19 | 2 | 338.42 |
| 10/16/2026 19:19 | 4 | 338.42 |
| 10/16/2026 19:19 | 11 | 338.42 |
| 10/16/2026 19:19 | 24 | 338.42 |
| 10/16/2026 19:19 | 120 | 338.35 |
| 10/16/2026 19:19 | 2 | 338.33 |
| 10/16/2026 19:19 | 5 | 338.34 |
| 10/16/2026 19:19 | 40 | 338.35 |
| 10/16/2026 19:19 | 65 | 338.35 |
| 10/16/2026 19:19 | 55 | 338.35 |
| 10/16/2026 19:19 | 3 | 338.36 |
| 10/16/2026 19:19 | 1 | 338.36 |
| 10/16/2026 19:19 | 5 | 338.36 |
| 10/16/2026 19:19 | 12 | 338.36 |
| 10/16/2026 19:19 | 61 | 338.37 |
| 10/16/2026 19:19 | 17 | 338.39 |
| 10/16/2026 19:19 | 21 | 338.45 |
| 10/16/2026 19:19 | 19 | 338.45 |
| 10/16/2026 19:19 | 21 | 338.47 |
| 10/16/2026 19:19 | 40 | 338.47 |
| 10/16/2026 19:19 | 40 | 338.47 |
| 10/16/2026 19:19 | 40 | 338.47 |
| 10/16/2026 19:19 | 40 | 338.47 |
| 10/16/2026 19:19 | 150 | 338.47 |
| 10/16/2026 19:19 | 2 | 338.47 |
| 10/16/2026 19:19 | 40 | 338.47 |
| 10/16/2026 19:19 | 30 | 338.54 |
| 10/16/2026 19:19 | 1 | 338.54 |
| 10/16/2026 19:19 | 100 | 338.445 |
| 10/16/2026 19:19 | 1 | 338.47 |
| 10/16/2026 19:19 | 46 | 338.47 |
| 10/16/2026 19:19 | 79 | 338.47 |
| 10/16/2026 19:19 | 241 | 338.49 |
| 10/16/2026 19:19 | 79 | 338.49 |
| 10/16/2026 19:19 | 11 | 338.61 |
| 10/16/2026 19:19 | 120 | 338.57 |
| 10/16/2026 19:19 | 40 | 338.60 |
| 10/16/2026 19:19 | 80 | 338.60 |
| 10/16/2026 19:19 | 7 | 338.61 |
| 10/16/2026 19:19 | 6 | 338.61 |
| 10/16/2026 19:19 | 18 | 338.61 |
| 10/16/2026 19:19 | 1 | 338.61 |
| 10/16/2026 19:19 | 1 | 338.685 |
| 10/16/2026 19:19 | 5 | 338.65 |
| 10/16/2026 19:19 | 2 | 338.65 |
| 10/16/2026 19:19 | 1 | 338.65 |
| 10/16/2026 19:19 | 5 | 338.65 |
| 10/16/2026 19:19 | 23 | 338.65 |
| 10/16/2026 19:19 | 5 | 338.71 |
| 10/16/2026 19:19 | 11 | 338.68 |
| 10/16/2026 19:19 | 3 | 338.685 |
| 10/16/2026 19:19 | 2 | 338.71 |
| 10/16/2026 19:19 | 1 | 338.77 |
| 10/16/2026 19:19 | 18 | 338.77 |
| 10/16/2026 19:19 | 10 | 338.77 |
| 10/16/2026 19:19 | 10 | 338.77 |
| 10/16/2026 19:19 | 9 | 338.70 |
| 10/16/2026 19:19 | 9 | 338.69 |
| 10/16/2026 19:19 | 2 | 338.68 |
| 10/16/2026 19:19 | 1 | 338.70 |
| 10/16/2026 19:19 | 25 | 338.70 |
| 10/16/2026 19:19 | 10 | 338.68 |
| 10/16/2026 19:19 | 5 | 338.70 |
| 10/16/2026 19:19 | 37 | 338.71 |
| 10/16/2026 19:19 | 1 | 338.71 |
| 10/16/2026 19:19 | 1 | 338.71 |
| 10/16/2026 19:19 | 12 | 338.71 |
| 10/16/2026 19:19 | 11 | 338.70 |
| 10/16/2026 19:19 | 20 | 338.69 |
| 10/16/2026 19:19 | 20 | 338.69 |
| 10/16/2026 19:19 | 37 | 338.64 |
| 10/16/2026 19:19 | 40 | 338.58 |
| 10/16/2026 19:19 | 7 | 338.58 |
| 10/16/2026 19:19 | 17 | 338.58 |
| 10/16/2026 19:19 | 39 | 338.58 |
| 10/16/2026 19:19 | 10 | 338.67 |
| 10/16/2026 19:19 | 40 | 338.67 |
| 10/16/2026 19:19 | 1 | 338.67 |
| 10/16/2026 19:19 | 10 | 338.67 |
| 10/16/2026 19:19 | 2 | 338.67 |
| 10/16/2026 19:19 | 2 | 338.75 |
| 10/16/2026 19:18 | 1 | 338.715 |
| 10/16/2026 19:18 | 40 | 338.66 |
| 10/16/2026 19:18 | 30 | 338.66 |
| 10/16/2026 19:18 | 4 | 338.73 |
| 10/16/2026 19:18 | 2 | 338.73 |
| 10/16/2026 19:18 | 20 | 338.75 |
| 10/16/2026 19:18 | 7 | 338.89 |
| 10/16/2026 19:18 | 27 | 338.89 |
| 10/16/2026 19:18 | 13 | 338.89 |
| 10/16/2026 19:18 | 7 | 338.91 |
| 10/16/2026 19:18 | 1 | 338.99 |
| 10/16/2026 19:18 | 1 | 339.00 |
| 10/16/2026 19:18 | 2 | 339.00 |
| 10/16/2026 19:18 | 10 | 338.97 |
| 10/16/2026 19:18 | 10 | 338.92 |
| 10/16/2026 19:18 | 40 | 338.92 |
| 10/16/2026 19:18 | 10 | 338.83 |
| 10/16/2026 19:18 | 10 | 338.83 |
| 10/16/2026 19:18 | 2 | 338.83 |
| 10/16/2026 19:18 | 8 | 338.83 |
| 10/16/2026 19:18 | 10 | 338.83 |
| 10/16/2026 19:18 | 10 | 338.83 |
| 10/16/2026 19:18 | 1 | 338.83 |
| 10/16/2026 19:18 | 1 | 338.66 |
| 10/16/2026 19:18 | 3 | 338.66 |
| 10/16/2026 19:18 | 40 | 338.66 |
| 10/16/2026 19:18 | 40 | 338.66 |
| 10/16/2026 19:18 | 40 | 338.66 |
| 10/16/2026 19:18 | 7 | 338.67 |
| 10/16/2026 19:18 | 7 | 338.68 |
| 10/16/2026 19:18 | 24 | 338.745 |
| 10/16/2026 19:18 | 8 | 338.71 |
| 10/16/2026 19:18 | 7 | 338.72 |
| 10/16/2026 19:18 | 11 | 338.71 |
| 10/16/2026 19:18 | 2 | 338.71 |
| 10/16/2026 19:18 | 50 | 338.72 |
| 10/16/2026 19:18 | 10 | 338.76 |
| 10/16/2026 19:18 | 12 | 338.76 |
| 10/16/2026 19:18 | 77 | 338.73 |
| 10/16/2026 19:18 | 6 | 338.72 |
| 10/16/2026 19:18 | 4 | 338.72 |
| 10/16/2026 19:18 | 10 | 338.72 |
| 10/16/2026 19:18 | 1 | 338.72 |
| 10/16/2026 19:18 | 2 | 338.72 |
| 10/16/2026 19:18 | 1 | 338.72 |
| 10/16/2026 19:18 | 6 | 338.72 |
| 10/16/2026 19:18 | 29 | 338.72 |
| 10/16/2026 19:18 | 1 | 338.72 |
| 10/16/2026 19:18 | 9 | 338.72 |
| 10/16/2026 19:18 | 40 | 338.72 |
| 10/16/2026 19:18 | 36 | 338.72 |
| 10/16/2026 19:18 | 40 | 338.71 |
| 10/16/2026 19:18 | 10 | 338.60 |
| 10/16/2026 19:18 | 10 | 338.60 |
| 10/16/2026 19:18 | 10 | 338.57 |
| 10/16/2026 19:18 | 10 | 338.57 |
| 10/16/2026 19:18 | 10 | 338.57 |
| 10/16/2026 19:18 | 38 | 338.57 |
| 10/16/2026 19:18 | 10 | 338.57 |
| 10/16/2026 19:18 | 10 | 338.57 |
| 10/16/2026 19:18 | 1 | 338.57 |
| 10/16/2026 19:18 | 1 | 338.57 |
| 10/16/2026 19:18 | 1 | 338.57 |
| 10/16/2026 19:18 | 2 | 338.57 |
| 10/16/2026 19:18 | 1 | 338.57 |
| 10/16/2026 19:18 | 1 | 338.57 |
| 10/16/2026 19:18 | 80 | 338.57 |
| 10/16/2026 19:18 | 10 | 338.57 |
| 10/16/2026 19:18 | 42 | 338.53 |
| 10/16/2026 19:18 | 10 | 338.47 |
| 10/16/2026 19:18 | 1 | 338.455 |
| 10/16/2026 19:18 | 1 | 338.40 |
| 10/16/2026 19:18 | 7 | 338.42 |
| 10/16/2026 19:18 | 100 | 338.46 |
| 10/16/2026 19:18 | 7 | 338.43 |
| 10/16/2026 19:18 | 100 | 338.56 |
| 10/16/2026 19:18 | 50 | 338.51 |
| 10/16/2026 19:18 | 150 | 338.51 |
| 10/16/2026 19:18 | 150 | 338.55 |
| 10/16/2026 19:18 | 83 | 338.56 |
| 10/16/2026 19:18 | 17 | 338.56 |
| 10/16/2026 19:18 | 40 | 338.43 |
| 10/16/2026 19:18 | 100 | 338.44 |
| 10/16/2026 19:18 | 1 | 338.50 |
| 10/16/2026 19:18 | 1 | 338.50 |
| 10/16/2026 19:18 | 100 | 338.50 |
| 10/16/2026 19:18 | 14 | 338.50 |
| 10/16/2026 19:18 | 2 | 338.50 |
| 10/16/2026 19:18 | 4 | 338.50 |
| 10/16/2026 19:18 | 2 | 338.50 |
| 10/16/2026 19:18 | 5 | 338.50 |
| 10/16/2026 19:18 | 500 | 338.51 |
| 10/16/2026 19:18 | 2 | 338.55 |
| 10/16/2026 19:18 | 418 | 338.55 |
| 10/16/2026 19:18 | 3 | 338.59 |
| 10/16/2026 19:18 | 40 | 338.57 |
| 10/16/2026 19:18 | 6 | 338.63 |
| 10/16/2026 19:18 | 13 | 338.66 |
| 10/16/2026 19:18 | 66 | 338.66 |
| 10/16/2026 19:18 | 80 | 338.66 |
| 10/16/2026 19:18 | 10 | 338.66 |
| 10/16/2026 19:18 | 21 | 338.66 |
| 10/16/2026 19:18 | 5 | 338.65 |
| 10/16/2026 19:18 | 2 | 338.61 |
| 10/16/2026 19:18 | 2 | 338.61 |
| 10/16/2026 19:18 | 2 | 338.61 |
| 10/16/2026 19:18 | 21 | 338.61 |
| 10/16/2026 19:18 | 29 | 338.61 |
| 10/16/2026 19:18 | 5 | 338.61 |
| 10/16/2026 19:18 | 45 | 338.55 |
| 10/16/2026 19:18 | 20 | 338.55 |
| 10/16/2026 19:18 | 2 | 338.55 |
| 10/16/2026 19:18 | 3 | 338.55 |
| 10/16/2026 19:18 | 12 | 338.55 |
| 10/16/2026 19:18 | 5 | 338.55 |
| 10/16/2026 19:18 | 3 | 338.56 |
| 10/16/2026 19:18 | 4 | 338.60 |
| 10/16/2026 19:18 | 2 | 338.61 |
| 10/16/2026 19:18 | 4 | 338.61 |
| 10/16/2026 19:18 | 13 | 338.59 |
| 10/16/2026 19:18 | 27 | 338.59 |
| 10/16/2026 19:18 | 20 | 338.59 |
| 10/16/2026 19:18 | 40 | 338.59 |
| 10/16/2026 19:18 | 1 | 338.59 |
| 10/16/2026 19:18 | 1 | 338.59 |
| 10/16/2026 19:18 | 38 | 338.59 |
| 10/16/2026 19:18 | 2 | 338.59 |
| 10/16/2026 19:18 | 40 | 338.60 |
| 10/16/2026 19:18 | 8 | 338.60 |
| 10/16/2026 19:18 | 376 | 338.60 |
| 10/16/2026 19:18 | 555 | 338.60 |
| 10/16/2026 19:18 | 69 | 338.60 |
| 10/16/2026 19:18 | 31 | 338.60 |
| 10/16/2026 19:18 | 2 | 338.60 |
| 10/16/2026 19:18 | 28 | 338.60 |
| 10/16/2026 19:18 | 9 | 338.60 |
| 10/16/2026 19:18 | 2 | 338.63 |
| 10/16/2026 19:18 | 3 | 338.63 |
| 10/16/2026 19:18 | 3 | 338.70 |
| 10/16/2026 19:18 | 31 | 338.60 |
| 10/16/2026 19:18 | 7 | 338.63 |
| 10/16/2026 19:18 | 2 | 338.68 |
| 10/16/2026 19:18 | 12 | 338.59 |
| 10/16/2026 19:18 | 2 | 338.59 |
| 10/16/2026 19:18 | 35 | 338.61 |
| 10/16/2026 19:18 | 5 | 338.61 |
| 10/16/2026 19:18 | 2 | 338.63 |
| 10/16/2026 19:18 | 3 | 338.63 |
| 10/16/2026 19:18 | 21 | 338.65 |
| 10/16/2026 19:18 | 13 | 338.65 |
| 10/16/2026 19:18 | 2 | 338.65 |
| 10/16/2026 19:18 | 41 | 338.70 |
| 10/16/2026 19:18 | 64 | 338.65 |
| 10/16/2026 19:18 | 7 | 338.70 |
| 10/16/2026 19:18 | 40 | 338.66 |
| 10/16/2026 19:18 | 38 | 338.66 |
| 10/16/2026 19:18 | 1 | 338.66 |
| 10/16/2026 19:18 | 1 | 338.66 |
| 10/16/2026 19:18 | 2 | 338.69 |
| 10/16/2026 19:18 | 1 | 338.69 |
| 10/16/2026 19:18 | 5 | 338.755 |
| 10/16/2026 19:18 | 8 | 338.75 |
| 10/16/2026 19:18 | 1 | 338.71 |
| 10/16/2026 19:18 | 3 | 338.72 |
| 10/16/2026 19:18 | 2 | 338.73 |
| 10/16/2026 19:18 | 6 | 338.73 |
| 10/16/2026 19:18 | 52 | 338.73 |
| 10/16/2026 19:18 | 13 | 338.84 |
| 10/16/2026 19:17 | 1 | 338.73 |
| 10/16/2026 19:17 | 7 | 338.73 |
| 10/16/2026 19:17 | 1 | 338.75 |
| 10/16/2026 19:17 | 1 | 338.86 |
| 10/16/2026 19:17 | 5 | 338.815 |
| 10/16/2026 19:17 | 2 | 338.815 |
| 10/16/2026 19:17 | 1 | 338.75 |
| 10/16/2026 19:17 | 10 | 338.76 |
| 10/16/2026 19:17 | 18 | 338.92 |
| 10/16/2026 19:17 | 40 | 338.87 |
| 10/16/2026 19:17 | 1 | 338.87 |
| 10/16/2026 19:17 | 38 | 338.87 |
| 10/16/2026 19:17 | 2 | 338.87 |
| 10/16/2026 19:17 | 1 | 338.88 |
| 10/16/2026 19:17 | 18 | 338.88 |
| 10/16/2026 19:17 | 15 | 338.94 |
| 10/16/2026 19:17 | 10 | 338.94 |
| 10/16/2026 19:17 | 10 | 338.94 |
| 10/16/2026 19:17 | 3 | 338.94 |
| 10/16/2026 19:17 | 2 | 338.94 |
| 10/16/2026 19:17 | 4 | 338.94 |
| 10/16/2026 19:17 | 1 | 338.94 |
| 10/16/2026 19:17 | 40 | 338.94 |
| 10/16/2026 19:17 | 16 | 338.93 |
| 10/16/2026 19:17 | 1 | 338.94 |
| 10/16/2026 19:17 | 18 | 338.94 |
| 10/16/2026 19:17 | 1 | 338.94 |
| 10/16/2026 19:17 | 40 | 338.82 |
| 10/16/2026 19:17 | 1 | 338.85 |
| 10/16/2026 19:17 | 2 | 338.85 |
| 10/16/2026 19:17 | 27 | 338.85 |
| 10/16/2026 19:17 | 11 | 338.85 |
| 10/16/2026 19:17 | 7 | 338.86 |
| 10/16/2026 19:17 | 6 | 338.87 |
| 10/16/2026 19:17 | 40 | 338.87 |
| 10/16/2026 19:17 | 7 | 339.00 |
| 10/16/2026 19:17 | 6 | 339.00 |
| 10/16/2026 19:17 | 18 | 339.00 |
| 10/16/2026 19:17 | 6 | 339.00 |
| 10/16/2026 19:17 | 10 | 339.00 |
| 10/16/2026 19:17 | 40 | 339.01 |
| 10/16/2026 19:17 | 6 | 339.01 |
| 10/16/2026 19:17 | 40 | 339.01 |
| 10/16/2026 19:17 | 18 | 339.05 |
| 10/16/2026 19:17 | 40 | 339.05 |
| 10/16/2026 19:17 | 3 | 339.06 |
| 10/16/2026 19:17 | 160 | 339.08 |
| 10/16/2026 19:17 | 2 | 339.09 |
| 10/16/2026 19:17 | 5 | 339.09 |
| 10/16/2026 19:17 | 24 | 339.09 |
| 10/16/2026 19:17 | 26 | 339.21 |
| 10/16/2026 19:17 | 2 | 339.21 |
| 10/16/2026 19:16 | 6 | 339.20 |
| 10/16/2026 19:16 | 10 | 339.22 |
| 10/16/2026 19:16 | 15 | 339.22 |
| 10/16/2026 19:16 | 21 | 339.20 |
| 10/16/2026 19:16 | 2 | 339.12 |
| 10/16/2026 19:16 | 1 | 339.12 |
| 10/16/2026 19:16 | 10 | 339.12 |
| 10/16/2026 19:16 | 10 | 339.12 |
| 10/16/2026 19:16 | 1 | 339.12 |
| 10/16/2026 19:16 | 2 | 338.99 |
| 10/16/2026 19:16 | 2 | 338.99 |
| 10/16/2026 19:16 | 22 | 339.00 |
| 10/16/2026 19:16 | 1 | 339.10 |
| 10/16/2026 19:16 | 19 | 339.10 |
| 10/16/2026 19:16 | 10 | 339.00 |
| 10/16/2026 19:16 | 14 | 339.09 |
| 10/16/2026 19:16 | 30 | 339.09 |
| 10/16/2026 19:16 | 24 | 339.09 |
| 10/16/2026 19:16 | 18 | 339.08 |
| 10/16/2026 19:16 | 2 | 339.04 |
| 10/16/2026 19:16 | 2 | 339.05 |
| 10/16/2026 19:16 | 40 | 339.05 |
| 10/16/2026 19:16 | 5 | 339.05 |
| 10/16/2026 19:16 | 2 | 339.04 |
| 10/16/2026 19:16 | 20 | 339.05 |
| 10/16/2026 19:16 | 2 | 339.05 |
| 10/16/2026 19:16 | 2 | 339.04 |
| 10/16/2026 19:16 | 2 | 339.03 |
| 10/16/2026 19:16 | 40 | 339.03 |
| 10/16/2026 19:16 | 1 | 339.03 |
| 10/16/2026 19:16 | 2 | 339.00 |
| 10/16/2026 19:16 | 1 | 339.00 |
| 10/16/2026 19:16 | 7 | 339.00 |
| 10/16/2026 19:16 | 38 | 339.00 |
| 10/16/2026 19:16 | 2 | 339.00 |
| 10/16/2026 19:16 | 4 | 338.99 |
| 10/16/2026 19:16 | 40 | 338.91 |
| 10/16/2026 19:16 | 45 | 338.91 |
| 10/16/2026 19:16 | 1 | 338.90 |
| 10/16/2026 19:16 | 1 | 338.90 |
| 10/16/2026 19:16 | 1 | 338.90 |
| 10/16/2026 19:16 | 13 | 338.89 |
| 10/16/2026 19:16 | 100 | 338.84 |
| 10/16/2026 19:16 | 100 | 338.84 |
| 10/16/2026 19:16 | 40 | 338.84 |
| 10/16/2026 19:16 | 40 | 338.84 |
| 10/16/2026 19:16 | 1 | 338.77 |
| 10/16/2026 19:16 | 1 | 338.86 |
| 10/16/2026 19:16 | 80 | 338.87 |
| 10/16/2026 19:16 | 21 | 338.94 |
| 10/16/2026 19:16 | 40 | 338.945 |
| 10/16/2026 19:16 | 2 | 338.88 |
| 10/16/2026 19:16 | 6 | 338.88 |
| 10/16/2026 19:16 | 1 | 338.88 |
| 10/16/2026 19:16 | 3 | 338.88 |
| 10/16/2026 19:16 | 30 | 338.90 |
| 10/16/2026 19:16 | 100 | 338.90 |
| 10/16/2026 19:16 | 40 | 338.91 |
| 10/16/2026 19:16 | 2 | 338.90 |
| 10/16/2026 19:16 | 2 | 339.00 |
| 10/16/2026 19:16 | 4 | 339.00 |
| 10/16/2026 19:16 | 1 | 339.01 |
| 10/16/2026 19:16 | 39 | 339.02 |
| 10/16/2026 19:16 | 1 | 339.02 |
| 10/16/2026 19:16 | 8 | 339.08 |
| 10/16/2026 19:16 | 40 | 339.06 |
| 10/16/2026 19:16 | 40 | 339.07 |
| 10/16/2026 19:16 | 2 | 339.10 |
| 10/16/2026 19:16 | 2 | 339.09 |
| 10/16/2026 19:16 | 4 | 339.05 |
| 10/16/2026 19:16 | 1 | 339.00 |
| 10/16/2026 19:16 | 2 | 339.00 |
| 10/16/2026 19:16 | 10 | 339.00 |
| 10/16/2026 19:16 | 1 | 339.00 |
| 10/16/2026 19:16 | 1 | 339.00 |
| 10/16/2026 19:16 | 1 | 339.00 |
| 10/16/2026 19:16 | 3 | 339.00 |
| 10/16/2026 19:16 | 22 | 339.00 |
| 10/16/2026 19:16 | 99 | 339.00 |
| 10/16/2026 19:16 | 1 | 339.00 |
| 10/16/2026 19:16 | 40 | 339.02 |
| 10/16/2026 19:16 | 9 | 339.02 |
| 10/16/2026 19:16 | 24 | 339.04 |
| 10/16/2026 19:16 | 100 | 339.08 |
| 10/16/2026 19:16 | 1 | 339.02 |
| 10/16/2026 19:16 | 100 | 339.03 |
| 10/16/2026 19:16 | 1 | 339.05 |
| 10/16/2026 19:16 | 30 | 339.02 |
| 10/16/2026 19:16 | 1 | 339.10 |
| 10/16/2026 19:16 | 100 | 339.11 |
| 10/16/2026 19:16 | 1 | 339.18 |
| 10/16/2026 19:16 | 1 | 339.18 |
| 10/16/2026 19:16 | 1 | 339.18 |
| 10/16/2026 19:16 | 12 | 339.17 |
| 10/16/2026 19:16 | 11 | 339.17 |
| 10/16/2026 19:16 | 23 | 339.17 |
| 10/16/2026 19:16 | 1 | 339.11 |
| 10/16/2026 19:16 | 1 | 339.10 |
| 10/16/2026 19:16 | 1 | 339.10 |
| 10/16/2026 19:16 | 20 | 339.03 |
| 10/16/2026 19:16 | 1 | 339.05 |
| 10/16/2026 19:16 | 8 | 339.16 |
| 10/16/2026 19:16 | 11 | 339.155 |
| 10/16/2026 19:16 | 40 | 339.11 |
| 10/16/2026 19:16 | 6 | 339.12 |
| 10/16/2026 19:16 | 40 | 339.12 |
| 10/16/2026 19:16 | 38 | 339.11 |
| 10/16/2026 19:16 | 1 | 339.11 |
| 10/16/2026 19:16 | 1 | 339.11 |
| 10/16/2026 19:16 | 5 | 339.10 |
| 10/16/2026 19:16 | 15 | 339.21 |
| 10/16/2026 19:16 | 40 | 339.21 |
| 10/16/2026 19:16 | 6 | 339.21 |
| 10/16/2026 19:16 | 34 | 339.21 |
| 10/16/2026 19:16 | 40 | 339.21 |
| 10/16/2026 19:16 | 1 | 339.23 |
| 10/16/2026 19:16 | 1 | 339.23 |
| 10/16/2026 19:16 | 7 | 339.24 |
| 10/16/2026 19:16 | 49 | 339.27 |
| 10/16/2026 19:16 | 40 | 339.27 |
| 10/16/2026 19:16 | 10 | 339.27 |
| 10/16/2026 19:16 | 30 | 339.27 |
| 10/16/2026 19:16 | 40 | 339.29 |
| 10/16/2026 19:16 | 6 | 339.30 |
| 10/16/2026 19:16 | 120 | 339.30 |
| 10/16/2026 19:16 | 40 | 339.30 |
| 10/16/2026 19:15 | 4 | 339.33 |
| 10/16/2026 19:15 | 1 | 339.33 |
| 10/16/2026 19:15 | 1 | 339.33 |
| 10/16/2026 19:15 | 40 | 339.33 |
| 10/16/2026 19:15 | 39 | 339.33 |
| 10/16/2026 19:15 | 1 | 339.33 |
| 10/16/2026 19:15 | 39 | 339.33 |
| 10/16/2026 19:15 | 1 | 339.35 |
| 10/16/2026 19:15 | 36 | 339.39 |
| 10/16/2026 19:15 | 14 | 339.39 |
| 10/16/2026 19:15 | 2 | 339.39 |
| 10/16/2026 19:15 | 7 | 339.41 |
| 10/16/2026 19:15 | 38 | 339.41 |
| 10/16/2026 19:15 | 2 | 339.41 |
| 10/16/2026 19:15 | 40 | 339.41 |
| 10/16/2026 19:15 | 24 | 339.39 |
| 10/16/2026 19:15 | 16 | 339.39 |
| 10/16/2026 19:15 | 24 | 339.39 |
| 10/16/2026 19:15 | 36 | 339.39 |
| 10/16/2026 19:15 | 4 | 339.39 |
| 10/16/2026 19:15 | 6 | 339.39 |
| 10/16/2026 19:15 | 30 | 339.40 |
| 10/16/2026 19:15 | 6 | 339.48 |
| 10/16/2026 19:15 | 40 | 339.48 |
| 10/16/2026 19:15 | 4 | 339.57 |
| 10/16/2026 19:15 | 1 | 339.57 |
| 10/16/2026 19:15 | 31 | 339.57 |
| 10/16/2026 19:15 | 1 | 339.57 |
| 10/16/2026 19:15 | 48 | 339.57 |
| 10/16/2026 19:15 | 1 | 339.57 |
| 10/16/2026 19:15 | 1 | 339.57 |
| 10/16/2026 19:15 | 30 | 339.57 |
| 10/16/2026 19:15 | 5 | 339.56 |
| 10/16/2026 19:15 | 10 | 339.57 |
| 10/16/2026 19:15 | 10 | 339.56 |
| 10/16/2026 19:15 | 16 | 339.56 |
| 10/16/2026 19:15 | 87 | 339.55 |
| 10/16/2026 19:15 | 13 | 339.55 |
| 10/16/2026 19:15 | 20 | 339.50 |
| 10/16/2026 19:15 | 196 | 339.50 |
| 10/16/2026 19:15 | 4 | 339.50 |
| 10/16/2026 19:15 | 40 | 339.52 |
| 10/16/2026 19:15 | 40 | 339.53 |
| 10/16/2026 19:15 | 2 | 339.56 |
| 10/16/2026 19:15 | 13 | 339.76 |
| 10/16/2026 19:15 | 57 | 339.71 |
| 10/16/2026 19:15 | 1 | 339.71 |
| 10/16/2026 19:15 | 48 | 339.71 |
| 10/16/2026 19:15 | 72 | 339.71 |
| 10/16/2026 19:15 | 40 | 339.75 |
| 10/16/2026 19:15 | 38 | 339.78 |
| 10/16/2026 19:15 | 2 | 339.78 |
| 10/16/2026 19:15 | 55 | 339.78 |
| 10/16/2026 19:15 | 10 | 339.78 |
| 10/16/2026 19:15 | 15 | 339.78 |
| 10/16/2026 19:15 | 40 | 339.80 |
| 10/16/2026 19:15 | 5 | 339.935 |
| 10/16/2026 19:15 | 20 | 339.95 |
| 10/16/2026 19:15 | 33 | 339.77 |
| 10/16/2026 19:15 | 100 | 339.77 |
| 10/16/2026 19:15 | 5 | 339.87 |
| 10/16/2026 19:15 | 1 | 339.85 |
| 10/16/2026 19:15 | 3 | 339.85 |
| 10/16/2026 19:15 | 40 | 339.86 |
| 10/16/2026 19:15 | 1 | 339.89 |
| 10/16/2026 19:15 | 1 | 339.92 |
| 10/16/2026 19:15 | 2 | 339.92 |
| 10/16/2026 19:15 | 40 | 339.93 |
| 10/16/2026 19:15 | 38 | 339.93 |
| 10/16/2026 19:15 | 2 | 339.93 |
| 10/16/2026 19:15 | 29 | 340.00 |
| 10/16/2026 19:15 | 10 | 340.00 |
| 10/16/2026 19:14 | 5 | 340.00 |
| 10/16/2026 19:14 | 2 | 340.00 |
| 10/16/2026 19:14 | 3 | 340.00 |
| 10/16/2026 19:14 | 43 | 340.00 |
| 10/16/2026 19:14 | 2 | 340.00 |
| 10/16/2026 19:14 | 20 | 339.89 |
| 10/16/2026 19:14 | 100 | 339.89 |
| 10/16/2026 19:14 | 6 | 339.89 |
| 10/16/2026 19:14 | 9 | 339.98 |
| 10/16/2026 19:14 | 1 | 339.98 |
| 10/16/2026 19:14 | 10 | 339.98 |
| 10/16/2026 19:14 | 10 | 339.98 |
| 10/16/2026 19:14 | 1 | 339.98 |
| 10/16/2026 19:14 | 40 | 339.98 |
| 10/16/2026 19:14 | 2 | 339.98 |
| 10/16/2026 19:14 | 49 | 339.98 |
| 10/16/2026 19:14 | 38 | 339.98 |
| 10/16/2026 19:14 | 7 | 339.98 |
| 10/16/2026 19:14 | 6 | 339.87 |
| 10/16/2026 19:14 | 6 | 339.86 |
| 10/16/2026 19:14 | 6 | 339.84 |
| 10/16/2026 19:14 | 6 | 339.86 |
| 10/16/2026 19:14 | 6 | 339.86 |
| 10/16/2026 19:14 | 10 | 339.93 |
| 10/16/2026 19:14 | 22 | 339.93 |
| 10/16/2026 19:14 | 27 | 339.87 |
| 10/16/2026 19:14 | 1 | 339.89 |
| 10/16/2026 19:14 | 40 | 339.76 |
| 10/16/2026 19:14 | 3 | 339.80 |
| 10/16/2026 19:14 | 11 | 339.81 |
| 10/16/2026 19:14 | 1 | 339.81 |
| 10/16/2026 19:14 | 3 | 339.81 |
| 10/16/2026 19:14 | 2 | 339.80 |
| 10/16/2026 19:14 | 23 | 339.80 |
| 10/16/2026 19:14 | 17 | 339.80 |
| 10/16/2026 19:14 | 5 | 339.80 |
| 10/16/2026 19:14 | 14 | 339.81 |
| 10/16/2026 19:14 | 40 | 339.81 |
| 10/16/2026 19:14 | 3 | 339.81 |
| 10/16/2026 19:14 | 1 | 339.81 |
| 10/16/2026 19:14 | 40 | 339.81 |
| 10/16/2026 19:14 | 40 | 339.81 |
| 10/16/2026 19:14 | 51 | 339.81 |
| 10/16/2026 19:14 | 7 | 339.81 |
| 10/16/2026 19:14 | 22 | 339.81 |
| 10/16/2026 19:14 | 40 | 339.81 |
| 10/16/2026 19:14 | 15 | 339.92 |
| 10/16/2026 19:14 | 160 | 339.81 |
| 10/16/2026 19:14 | 40 | 339.81 |
| 10/16/2026 19:14 | 40 | 339.81 |
| 10/16/2026 19:14 | 40 | 339.81 |
| 10/16/2026 19:14 | 1 | 339.81 |
| 10/16/2026 19:14 | 40 | 339.81 |
| 10/16/2026 19:14 | 40 | 339.82 |
| 10/16/2026 19:14 | 52 | 339.90 |
| 10/16/2026 19:14 | 40 | 339.85 |
| 10/16/2026 19:14 | 94 | 339.915 |
| 10/16/2026 19:14 | 3 | 339.905 |
| 10/16/2026 19:14 | 4 | 339.90 |
| 10/16/2026 19:14 | 8 | 339.92 |
| 10/16/2026 19:14 | 22 | 339.85 |
| 10/16/2026 19:14 | 18 | 339.85 |
| 10/16/2026 19:14 | 1 | 339.85 |
| 10/16/2026 19:14 | 1 | 339.84 |
| 10/16/2026 19:14 | 110 | 339.84 |
| 10/16/2026 19:14 | 40 | 339.84 |
| 10/16/2026 19:14 | 79 | 339.81 |
| 10/16/2026 19:14 | 5 | 339.82 |
| 10/16/2026 19:14 | 40 | 339.82 |
| 10/16/2026 19:14 | 25 | 339.83 |
| 10/16/2026 19:14 | 18 | 339.82 |
| 10/16/2026 19:14 | 40 | 339.87 |
| 10/16/2026 19:14 | 40 | 339.87 |
| 10/16/2026 19:14 | 1 | 339.94 |
| 10/16/2026 19:14 | 11 | 339.94 |
| 10/16/2026 19:14 | 40 | 339.86 |
| 10/16/2026 19:14 | 40 | 339.88 |
| 10/16/2026 19:14 | 14 | 339.98 |
| 10/16/2026 19:14 | 80 | 339.98 |
| 10/16/2026 19:14 | 40 | 339.98 |
| 10/16/2026 19:14 | 8 | 339.98 |
| 10/16/2026 19:14 | 100 | 339.98 |
| 10/16/2026 19:14 | 11 | 340.02 |
| 10/16/2026 19:14 | 1 | 339.84 |
| 10/16/2026 19:14 | 1 | 339.84 |
| 10/16/2026 19:14 | 1 | 339.84 |
| 10/16/2026 19:14 | 11 | 339.93 |
| 10/16/2026 19:14 | 1 | 339.93 |
| 10/16/2026 19:14 | 14 | 339.94 |
| 10/16/2026 19:14 | 80 | 339.94 |
| 10/16/2026 19:14 | 23 | 339.95 |
| 10/16/2026 19:14 | 8 | 340.09 |
| 10/16/2026 19:14 | 1 | 340.02 |
| 10/16/2026 19:14 | 1 | 340.02 |
| 10/16/2026 19:14 | 4 | 340.02 |
| 10/16/2026 19:14 | 13 | 340.02 |
| 10/16/2026 19:14 | 1 | 340.02 |
| 10/16/2026 19:14 | 1 | 340.02 |
| 10/16/2026 19:13 | 9 | 340.01 |
| 10/16/2026 19:13 | 20 | 339.86 |
| 10/16/2026 19:13 | 42 | 339.93 |
| 10/16/2026 19:13 | 2 | 340.06 |
| 10/16/2026 19:13 | 7 | 340.06 |
| 10/16/2026 19:13 | 14 | 339.96 |
| 10/16/2026 19:13 | 1 | 339.88 |
| 10/16/2026 19:13 | 1 | 339.88 |
| 10/16/2026 19:13 | 1 | 339.88 |
| 10/16/2026 19:13 | 1 | 339.88 |
| 10/16/2026 19:13 | 1 | 339.88 |
| 10/16/2026 19:13 | 9 | 339.88 |
| 10/16/2026 19:13 | 10 | 339.88 |
| 10/16/2026 19:13 | 40 | 339.88 |
| 10/16/2026 19:13 | 5 | 339.87 |
| 10/16/2026 19:13 | 40 | 339.74 |
| 10/16/2026 19:13 | 22 | 339.76 |
| 10/16/2026 19:13 | 100 | 339.76 |
| 10/16/2026 19:12 | 20 | 339.78 |
| 10/16/2026 19:12 | 100 | 339.80 |
| 10/16/2026 19:12 | 2 | 339.71 |
| 10/16/2026 19:12 | 2 | 339.88 |
| 10/16/2026 19:12 | 5 | 339.88 |
| 10/16/2026 19:12 | 1 | 339.88 |
| 10/16/2026 19:12 | 4 | 339.89 |
| 10/16/2026 19:12 | 1 | 339.96 |
| 10/16/2026 19:12 | 40 | 339.96 |
| 10/16/2026 19:12 | 40 | 340.02 |
| 10/16/2026 19:12 | 5 | 340.01 |
| 10/16/2026 19:12 | 11 | 339.99 |
| 10/16/2026 19:12 | 10 | 339.99 |
| 10/16/2026 19:12 | 38 | 339.90 |
| 10/16/2026 19:12 | 23 | 339.93 |
| 10/16/2026 19:12 | 1 | 339.93 |
| 10/16/2026 19:12 | 41 | 339.93 |
| 10/16/2026 19:12 | 64 | 339.93 |
| 10/16/2026 19:12 | 16 | 339.93 |
| 10/16/2026 19:12 | 1 | 339.98 |
| 10/16/2026 19:12 | 40 | 339.99 |
| 10/16/2026 19:12 | 80 | 339.99 |
| 10/16/2026 19:12 | 2 | 340.00 |
| 10/16/2026 19:12 | 2 | 340.00 |
| 10/16/2026 19:12 | 2 | 340.00 |
| 10/16/2026 19:12 | 100 | 340.085 |
| 10/16/2026 19:12 | 40 | 340.00 |
| 10/16/2026 19:12 | 4 | 340.18 |
| 10/16/2026 19:12 | 8 | 340.12 |
| 10/16/2026 19:12 | 20 | 340.07 |
| 10/16/2026 19:12 | 1 | 340.08 |
| 10/16/2026 19:12 | 15 | 340.08 |
| 10/16/2026 19:12 | 1 | 340.08 |
| 10/16/2026 19:12 | 100 | 340.07 |
| 10/16/2026 19:12 | 11 | 340.07 |
| 10/16/2026 19:12 | 22 | 339.92 |
| 10/16/2026 19:12 | 4 | 339.92 |
| 10/16/2026 19:12 | 2 | 339.92 |
| 10/16/2026 19:12 | 60 | 339.93 |
| 10/16/2026 19:12 | 2 | 339.94 |
| 10/16/2026 19:12 | 27 | 339.94 |
| 10/16/2026 19:12 | 50 | 339.94 |
| 10/16/2026 19:12 | 2 | 339.94 |
| 10/16/2026 19:12 | 9 | 340.00 |
| 10/16/2026 19:12 | 2 | 340.01 |
| 10/16/2026 19:12 | 37 | 339.97 |
| 10/16/2026 19:12 | 3 | 339.97 |
| 10/16/2026 19:12 | 2 | 340.00 |
| 10/16/2026 19:12 | 1 | 340.00 |
| 10/16/2026 19:12 | 97 | 340.00 |
| 10/16/2026 19:12 | 103 | 340.00 |
| 10/16/2026 19:12 | 3 | 340.00 |
| 10/16/2026 19:12 | 1 | 340.00 |
| 10/16/2026 19:12 | 100 | 340.01 |
| 10/16/2026 19:12 | 2 | 340.04 |
| 10/16/2026 19:12 | 40 | 340.04 |
| 10/16/2026 19:12 | 8 | 340.11 |
| 10/16/2026 19:12 | 17 | 340.15 |
| 10/16/2026 19:12 | 40 | 340.04 |
| 10/16/2026 19:12 | 1 | 340.07 |
| 10/16/2026 19:12 | 32 | 340.12 |
| 10/16/2026 19:12 | 85 | 340.12 |
| 10/16/2026 19:12 | 3 | 340.12 |
| 10/16/2026 19:12 | 10 | 340.25 |
| 10/16/2026 19:12 | 1 | 340.15 |
| 10/16/2026 19:12 | 1 | 340.15 |
| 10/16/2026 19:12 | 5 | 340.15 |
| 10/16/2026 19:12 | 40 | 340.15 |
| 10/16/2026 19:12 | 1 | 340.22 |
| 10/16/2026 19:12 | 40 | 340.22 |
| 10/16/2026 19:12 | 30 | 340.22 |
| 10/16/2026 19:12 | 8 | 340.22 |
| 10/16/2026 19:12 | 30 | 340.22 |
| 10/16/2026 19:12 | 2 | 340.22 |
| 10/16/2026 19:12 | 30 | 340.24 |
| 10/16/2026 19:12 | 1 | 340.24 |
| 10/16/2026 19:12 | 169 | 340.24 |
| 10/16/2026 19:12 | 6 | 340.26 |
| 10/16/2026 19:12 | 2 | 340.26 |
| 10/16/2026 19:12 | 2 | 340.26 |
| 10/16/2026 19:12 | 4 | 340.33 |
| 10/16/2026 19:12 | 1 | 340.33 |
| 10/16/2026 19:12 | 1 | 340.33 |
| 10/16/2026 19:12 | 24 | 340.33 |
| 10/16/2026 19:12 | 5 | 340.32 |
| 10/16/2026 19:12 | 40 | 340.29 |
| 10/16/2026 19:12 | 2 | 340.31 |
| 10/16/2026 19:12 | 8 | 340.31 |
| 10/16/2026 19:12 | 11 | 340.37 |
| 10/16/2026 19:12 | 21 | 340.35 |
| 10/16/2026 19:12 | 8 | 340.35 |
| 10/16/2026 19:12 | 40 | 340.31 |
| 10/16/2026 19:12 | 4 | 340.375 |
| 10/16/2026 19:12 | 100 | 340.365 |
| 10/16/2026 19:12 | 71 | 340.365 |
| 10/16/2026 19:12 | 29 | 340.365 |
| 10/16/2026 19:12 | 30 | 340.37 |
| 10/16/2026 19:12 | 34 | 340.37 |
| 10/16/2026 19:12 | 40 | 340.38 |
| 10/16/2026 19:12 | 32 | 340.38 |
| 10/16/2026 19:12 | 40 | 340.39 |
| 10/16/2026 19:12 | 7 | 340.40 |
| 10/16/2026 19:11 | 13 | 340.48 |
| 10/16/2026 19:11 | 1 | 340.42 |
| 10/16/2026 19:11 | 10 | 340.42 |
| 10/16/2026 19:11 | 40 | 340.42 |
| 10/16/2026 19:11 | 30 | 340.33 |
| 10/16/2026 19:11 | 31 | 340.29 |
| 10/16/2026 19:11 | 14 | 340.40 |
| 10/16/2026 19:11 | 28 | 340.40 |
| 10/16/2026 19:11 | 50 | 340.33 |
| 10/16/2026 19:11 | 29 | 340.32 |
| 10/16/2026 19:11 | 8 | 340.30 |
| 10/16/2026 19:11 | 26 | 340.22 |
| 10/16/2026 19:11 | 15 | 340.25 |
| 10/16/2026 19:11 | 6 | 340.28 |
| 10/16/2026 19:11 | 50 | 340.28 |
| 10/16/2026 19:11 | 17 | 340.40 |
| 10/16/2026 19:11 | 13 | 340.40 |
| 10/16/2026 19:11 | 1 | 340.40 |
| 10/16/2026 19:11 | 1 | 340.40 |
| 10/16/2026 19:11 | 1 | 340.40 |
| 10/16/2026 19:11 | 1 | 340.40 |
| 10/16/2026 19:11 | 50 | 340.34 |
| 10/16/2026 19:11 | 50 | 340.27 |
| 10/16/2026 19:11 | 6 | 340.34 |
| 10/16/2026 19:11 | 6 | 340.28 |
| 10/16/2026 19:11 | 29 | 340.34 |
| 10/16/2026 19:11 | 1 | 340.34 |
| 10/16/2026 19:11 | 1 | 340.40 |
| 10/16/2026 19:11 | 50 | 340.35 |
| 10/16/2026 19:11 | 17 | 340.33 |
| 10/16/2026 19:11 | 48 | 340.33 |
| 10/16/2026 19:11 | 2 | 340.33 |
| 10/16/2026 19:11 | 40 | 340.32 |
| 10/16/2026 19:11 | 28 | 340.34 |
| 10/16/2026 19:11 | 12 | 340.34 |
| 10/16/2026 19:11 | 40 | 340.35 |
| 10/16/2026 19:11 | 60 | 340.35 |
| 10/16/2026 19:11 | 23 | 340.36 |
| 10/16/2026 19:11 | 7 | 340.48 |
| 10/16/2026 19:11 | 15 | 340.39 |
| 10/16/2026 19:11 | 8 | 340.32 |
| 10/16/2026 19:11 | 8 | 340.36 |
| 10/16/2026 19:11 | 1 | 340.32 |
| 10/16/2026 19:11 | 1 | 340.32 |
| 10/16/2026 19:11 | 1 | 340.35 |
| 10/16/2026 19:11 | 12 | 340.39 |
| 10/16/2026 19:11 | 6 | 340.49 |
| 10/16/2026 19:11 | 2 | 340.39 |
| 10/16/2026 19:11 | 1 | 340.39 |
| 10/16/2026 19:11 | 160 | 340.39 |
| 10/16/2026 19:11 | 6 | 340.40 |
| 10/16/2026 19:11 | 27 | 340.40 |
| 10/16/2026 19:11 | 40 | 340.43 |
| 10/16/2026 19:11 | 40 | 340.43 |
| 10/16/2026 19:11 | 8 | 340.61 |
| 10/16/2026 19:11 | 17 | 340.61 |
| 10/16/2026 19:11 | 30 | 340.50 |
| 10/16/2026 19:11 | 1 | 340.55 |
| 10/16/2026 19:11 | 6 | 340.55 |
| 10/16/2026 19:11 | 54 | 340.50 |
| 10/16/2026 19:11 | 15 | 340.50 |
| 10/16/2026 19:11 | 111 | 340.50 |
| 10/16/2026 19:11 | 30 | 340.50 |
| 10/16/2026 19:11 | 30 | 340.48 |
| 10/16/2026 19:11 | 30 | 340.47 |
| 10/16/2026 19:11 | 3 | 340.47 |
| 10/16/2026 19:11 | 12 | 340.46 |
| 10/16/2026 19:11 | 32 | 340.45 |
| 10/16/2026 19:11 | 26 | 340.45 |
| 10/16/2026 19:11 | 25 | 340.45 |
| 10/16/2026 19:11 | 1 | 340.43 |
| 10/16/2026 19:11 | 1 | 340.42 |
| 10/16/2026 19:11 | 1 | 340.42 |
| 10/16/2026 19:11 | 1 | 340.42 |
| 10/16/2026 19:11 | 10 | 340.43 |
| 10/16/2026 19:11 | 1 | 340.43 |
| 10/16/2026 19:11 | 10 | 340.38 |
| 10/16/2026 19:10 | 12 | 340.28 |
| 10/16/2026 19:10 | 8 | 340.25 |
| 10/16/2026 19:10 | 20 | 340.25 |
| 10/16/2026 19:10 | 9 | 340.32 |
| 10/16/2026 19:10 | 1 | 340.32 |
| 10/16/2026 19:10 | 10 | 340.32 |
| 10/16/2026 19:10 | 10 | 340.32 |
| 10/16/2026 19:10 | 3 | 340.32 |
| 10/16/2026 19:10 | 40 | 340.32 |
| 10/16/2026 19:10 | 6 | 340.25 |
| 10/16/2026 19:10 | 1 | 340.155 |
| 10/16/2026 19:10 | 6 | 340.14 |
| 10/16/2026 19:10 | 1 | 340.14 |
| 10/16/2026 19:10 | 23 | 340.14 |
| 10/16/2026 19:10 | 49 | 340.10 |
| 10/16/2026 19:10 | 30 | 340.11 |
| 10/16/2026 19:10 | 36 | 340.16 |
| 10/16/2026 19:10 | 2 | 340.16 |
| 10/16/2026 19:10 | 2 | 340.16 |
| 10/16/2026 19:10 | 35 | 340.26 |
| 10/16/2026 19:10 | 19 | 340.26 |
| 10/16/2026 19:10 | 1 | 340.26 |
| 10/16/2026 19:10 | 30 | 340.26 |
| 10/16/2026 19:10 | 3 | 340.26 |
| 10/16/2026 19:10 | 1 | 340.26 |
| 10/16/2026 19:10 | 1 | 340.26 |
| 10/16/2026 19:10 | 2 | 340.14 |
| 10/16/2026 19:10 | 50 | 340.10 |
| 10/16/2026 19:10 | 50 | 340.09 |
| 10/16/2026 19:10 | 1 | 340.17 |
| 10/16/2026 19:10 | 1 | 340.18 |
| 10/16/2026 19:10 | 1 | 340.18 |
| 10/16/2026 19:10 | 1 | 340.16 |
| 10/16/2026 19:10 | 1 | 340.16 |
| 10/16/2026 19:10 | 1 | 340.16 |
| 10/16/2026 19:10 | 1 | 340.16 |
| 10/16/2026 19:10 | 11 | 340.16 |
| 10/16/2026 19:10 | 1 | 340.16 |
| 10/16/2026 19:10 | 38 | 340.16 |
| 10/16/2026 19:10 | 16 | 340.15 |
| 10/16/2026 19:10 | 19 | 340.13 |
| 10/16/2026 19:10 | 1 | 340.13 |
| 10/16/2026 19:10 | 30 | 340.13 |
| 10/16/2026 19:10 | 2 | 340.06 |
| 10/16/2026 19:10 | 74 | 340.13 |
| 10/16/2026 19:10 | 40 | 340.16 |
| 10/16/2026 19:10 | 4 | 340.28 |
| 10/16/2026 19:10 | 26 | 340.16 |
| 10/16/2026 19:10 | 2 | 340.16 |
| 10/16/2026 19:10 | 2 | 340.16 |
| 10/16/2026 19:10 | 11 | 340.27 |
| 10/16/2026 19:10 | 16 | 340.27 |
| 10/16/2026 19:10 | 6 | 340.14 |
| 10/16/2026 19:10 | 1 | 340.13 |
| 10/16/2026 19:10 | 18 | 340.13 |
| 10/16/2026 19:10 | 9 | 340.13 |
| 10/16/2026 19:10 | 30 | 340.13 |
| 10/16/2026 19:10 | 70 | 340.27 |
| 10/16/2026 19:10 | 100 | 340.22 |
| 10/16/2026 19:10 | 45 | 340.29 |
| 10/16/2026 19:10 | 2 | 340.29 |
| 10/16/2026 19:10 | 30 | 340.09 |
| 10/16/2026 19:10 | 21 | 340.10 |
| 10/16/2026 19:10 | 9 | 340.10 |
| 10/16/2026 19:10 | 30 | 340.07 |
| 10/16/2026 19:10 | 2 | 340.11 |
| 10/16/2026 19:10 | 1 | 340.11 |
| 10/16/2026 19:10 | 6 | 340.11 |
| 10/16/2026 19:10 | 14 | 340.11 |
| 10/16/2026 19:10 | 13 | 340.11 |
| 10/16/2026 19:10 | 2 | 340.11 |
| 10/16/2026 19:10 | 11 | 340.11 |
| 10/16/2026 19:09 | 8 | 340.38 |
| 10/16/2026 19:09 | 1 | 340.30 |
| 10/16/2026 19:09 | 1 | 340.30 |
| 10/16/2026 19:09 | 1 | 340.29 |
| 10/16/2026 19:09 | 16 | 340.28 |
| 10/16/2026 19:09 | 2 | 340.28 |
| 10/16/2026 19:09 | 12 | 340.28 |
| 10/16/2026 19:09 | 15 | 340.24 |
| 10/16/2026 19:09 | 15 | 340.19 |
| 10/16/2026 19:09 | 8 | 340.24 |
| 10/16/2026 19:09 | 2 | 340.24 |
| 10/16/2026 19:09 | 10 | 340.24 |
| 10/16/2026 19:09 | 83 | 340.24 |
| 10/16/2026 19:09 | 18 | 340.24 |
| 10/16/2026 19:09 | 1 | 340.24 |
| 10/16/2026 19:09 | 2 | 340.24 |
| 10/16/2026 19:09 | 1 | 340.24 |
| 10/16/2026 19:09 | 31 | 340.24 |
| 10/16/2026 19:09 | 12 | 340.24 |
| 10/16/2026 19:09 | 2 | 340.24 |
| 10/16/2026 19:09 | 100 | 340.065 |
| 10/16/2026 19:09 | 2 | 340.065 |
| 10/16/2026 19:09 | 10 | 340.06 |
| 10/16/2026 19:09 | 25 | 340.06 |
| 10/16/2026 19:09 | 24 | 340.08 |
| 10/16/2026 19:09 | 10 | 340.08 |
| 10/16/2026 19:09 | 40 | 339.92 |
| 10/16/2026 19:09 | 2 | 339.89 |
| 10/16/2026 19:09 | 76 | 339.90 |
| 10/16/2026 19:09 | 2 | 339.89 |
| 10/16/2026 19:09 | 2 | 339.90 |
| 10/16/2026 19:09 | 37 | 339.90 |
| 10/16/2026 19:09 | 1 | 339.90 |
| 10/16/2026 19:09 | 2 | 339.90 |
| 10/16/2026 19:09 | 5 | 340.065 |
| 10/16/2026 19:09 | 10 | 340.20 |
| 10/16/2026 19:09 | 7 | 340.14 |
| 10/16/2026 19:09 | 10 | 340.10 |
| 10/16/2026 19:09 | 10 | 340.14 |
| 10/16/2026 19:09 | 11 | 340.14 |
| 10/16/2026 19:09 | 16 | 340.18 |
| 10/16/2026 19:09 | 2 | 340.10 |
| 10/16/2026 19:09 | 12 | 340.01 |
| 10/16/2026 19:09 | 8 | 340.01 |
| 10/16/2026 19:09 | 1 | 340.01 |
| 10/16/2026 19:09 | 15 | 340.00 |
| 10/16/2026 19:09 | 20 | 339.85 |
| 10/16/2026 19:09 | 40 | 339.85 |
| 10/16/2026 19:09 | 9 | 339.82 |
| 10/16/2026 19:09 | 1 | 339.82 |
| 10/16/2026 19:09 | 10 | 339.82 |
| 10/16/2026 19:09 | 3 | 339.82 |
| 10/16/2026 19:09 | 2 | 339.82 |
| 10/16/2026 19:09 | 4 | 339.82 |
| 10/16/2026 19:09 | 1 | 339.82 |
| 10/16/2026 19:09 | 1 | 339.82 |
| 10/16/2026 19:09 | 100 | 339.60 |
| 10/16/2026 19:09 | 160 | 339.57 |
| 10/16/2026 19:09 | 2 | 339.59 |
| 10/16/2026 19:09 | 1 | 339.59 |
| 10/16/2026 19:09 | 40 | 339.59 |
| 10/16/2026 19:09 | 32 | 339.60 |
| 10/16/2026 19:09 | 1 | 339.58 |
| 10/16/2026 19:09 | 2 | 339.58 |
| 10/16/2026 19:09 | 1 | 339.58 |
| 10/16/2026 19:09 | 2 | 339.58 |
| 10/16/2026 19:09 | 80 | 339.63 |
| 10/16/2026 19:09 | 40 | 339.64 |
| 10/16/2026 19:09 | 40 | 339.64 |
| 10/16/2026 19:09 | 9 | 339.76 |
| 10/16/2026 19:09 | 15 | 339.76 |
| 10/16/2026 19:09 | 9 | 339.76 |
| 10/16/2026 19:08 | 3 | 339.72 |
| 10/16/2026 19:08 | 1 | 339.73 |
| 10/16/2026 19:08 | 40 | 339.76 |
| 10/16/2026 19:08 | 40 | 339.77 |
| 10/16/2026 19:08 | 13 | 339.89 |
| 10/16/2026 19:08 | 40 | 339.85 |
| 10/16/2026 19:08 | 1 | 339.81 |
| 10/16/2026 19:08 | 1 | 339.81 |
| 10/16/2026 19:08 | 2 | 339.80 |
| 10/16/2026 19:08 | 2 | 339.80 |
| 10/16/2026 19:08 | 10 | 339.74 |
| 10/16/2026 19:08 | 12 | 339.74 |
| 10/16/2026 19:08 | 8 | 339.74 |
| 10/16/2026 19:08 | 40 | 339.74 |
| 10/16/2026 19:08 | 1 | 339.74 |
| 10/16/2026 19:08 | 2 | 339.74 |
| 10/16/2026 19:08 | 27 | 339.74 |
| 10/16/2026 19:08 | 40 | 339.62 |
| 10/16/2026 19:08 | 3 | 339.63 |
| 10/16/2026 19:08 | 40 | 339.63 |
| 10/16/2026 19:08 | 6 | 339.73 |
| 10/16/2026 19:08 | 14 | 339.73 |
| 10/16/2026 19:08 | 1 | 339.74 |
| 10/16/2026 19:08 | 1 | 339.74 |
| 10/16/2026 19:08 | 2 | 339.74 |
| 10/16/2026 19:08 | 40 | 339.69 |
| 10/16/2026 19:08 | 10 | 339.68 |
| 10/16/2026 19:08 | 40 | 339.59 |
| 10/16/2026 19:08 | 11 | 339.58 |
| 10/16/2026 19:08 | 2 | 339.46 |
| 10/16/2026 19:08 | 12 | 339.54 |
| 10/16/2026 19:08 | 8 | 339.45 |
| 10/16/2026 19:08 | 10 | 339.45 |
| 10/16/2026 19:08 | 13 | 339.57 |
| 10/16/2026 19:08 | 14 | 339.57 |
| 10/16/2026 19:08 | 18 | 339.45 |
| 10/16/2026 19:08 | 36 | 339.45 |
| 10/16/2026 19:08 | 4 | 339.45 |
| 10/16/2026 19:08 | 40 | 339.45 |
| 10/16/2026 19:08 | 40 | 339.45 |
| 10/16/2026 19:08 | 80 | 339.46 |
| 10/16/2026 19:08 | 5 | 339.50 |
| 10/16/2026 19:08 | 9 | 339.62 |
| 10/16/2026 19:08 | 21 | 339.51 |
| 10/16/2026 19:08 | 149 | 339.67 |
| 10/16/2026 19:08 | 150 | 339.67 |
| 10/16/2026 19:08 | 150 | 339.67 |
| 10/16/2026 19:08 | 2 | 339.67 |
| 10/16/2026 19:08 | 2 | 339.67 |
| 10/16/2026 19:08 | 2 | 339.67 |
| 10/16/2026 19:08 | 2 | 339.67 |
| 10/16/2026 19:08 | 2 | 339.67 |
| 10/16/2026 19:08 | 2 | 339.67 |
| 10/16/2026 19:08 | 2 | 339.67 |
| 10/16/2026 19:08 | 57 | 339.67 |
| 10/16/2026 19:08 | 200 | 339.71 |
| 10/16/2026 19:08 | 5 | 339.71 |
| 10/16/2026 19:08 | 40 | 339.71 |
| 10/16/2026 19:08 | 3 | 339.80 |
| 10/16/2026 19:08 | 40 | 339.87 |
| 10/16/2026 19:08 | 37 | 339.88 |
| 10/16/2026 19:08 | 2 | 339.88 |
| 10/16/2026 19:08 | 1 | 339.88 |
| 10/16/2026 19:08 | 40 | 339.88 |
| 10/16/2026 19:08 | 7 | 340.01 |
| 10/16/2026 19:07 | 2 | 339.97 |
| 10/16/2026 19:07 | 2 | 339.92 |
| 10/16/2026 19:07 | 22 | 339.94 |
| 10/16/2026 19:07 | 5 | 339.96 |
| 10/16/2026 19:07 | 40 | 339.97 |
| 10/16/2026 19:07 | 78 | 339.96 |
| 10/16/2026 19:07 | 2 | 339.96 |
| 10/16/2026 19:07 | 1 | 339.94 |
| 10/16/2026 19:07 | 1 | 339.94 |
| 10/16/2026 19:07 | 1 | 339.94 |
| 10/16/2026 19:07 | 80 | 339.94 |
| 10/16/2026 19:07 | 1 | 339.94 |
| 10/16/2026 19:07 | 14 | 339.94 |
| 10/16/2026 19:07 | 20 | 339.94 |
| 10/16/2026 19:07 | 16 | 339.93 |
| 10/16/2026 19:07 | 1 | 339.76 |
| 10/16/2026 19:07 | 100 | 339.79 |
| 10/16/2026 19:07 | 7 | 339.96 |
| 10/16/2026 19:07 | 55 | 339.96 |
| 10/16/2026 19:07 | 1 | 339.97 |
| 10/16/2026 19:07 | 14 | 339.95 |
| 10/16/2026 19:07 | 14 | 339.94 |
| 10/16/2026 19:07 | 20 | 339.77 |
| 10/16/2026 19:07 | 7 | 339.82 |
| 10/16/2026 19:07 | 3 | 339.82 |
| 10/16/2026 19:07 | 1 | 339.82 |
| 10/16/2026 19:07 | 1 | 339.82 |
| 10/16/2026 19:07 | 100 | 339.72 |
| 10/16/2026 19:07 | 10 | 339.67 |
| 10/16/2026 19:07 | 20 | 339.635 |
| 10/16/2026 19:07 | 1 | 339.63 |
| 10/16/2026 19:07 | 39 | 339.63 |
| 10/16/2026 19:07 | 7 | 339.63 |
| 10/16/2026 19:07 | 40 | 339.63 |
| 10/16/2026 19:07 | 1 | 339.64 |
| 10/16/2026 19:07 | 2 | 339.64 |
| 10/16/2026 19:07 | 1 | 339.69 |
| 10/16/2026 19:07 | 1 | 339.69 |
| 10/16/2026 19:07 | 1 | 339.69 |
| 10/16/2026 19:07 | 17 | 339.795 |
| 10/16/2026 19:07 | 1 | 339.69 |
| 10/16/2026 19:07 | 1 | 339.69 |
| 10/16/2026 19:07 | 2 | 339.69 |
| 10/16/2026 19:07 | 2 | 339.69 |
| 10/16/2026 19:07 | 1 | 339.69 |
| 10/16/2026 19:07 | 40 | 339.69 |
| 10/16/2026 19:07 | 11 | 339.79 |
| 10/16/2026 19:07 | 20 | 339.78 |
| 10/16/2026 19:07 | 40 | 339.79 |
| 10/16/2026 19:07 | 2 | 339.80 |
| 10/16/2026 19:07 | 5 | 339.99 |
| 10/16/2026 19:06 | 11 | 339.945 |
| 10/16/2026 19:06 | 107 | 339.94 |
| 10/16/2026 19:06 | 150 | 339.94 |
| 10/16/2026 19:06 | 150 | 339.94 |
| 10/16/2026 19:06 | 150 | 339.94 |
| 10/16/2026 19:06 | 3 | 339.94 |
| 10/16/2026 19:06 | 9 | 340.00 |
| 10/16/2026 19:06 | 80 | 340.00 |
| 10/16/2026 19:06 | 15 | 340.18 |
| 10/16/2026 19:06 | 11 | 340.18 |
| 10/16/2026 19:06 | 10 | 340.27 |
| 10/16/2026 19:06 | 11 | 340.26 |
| 10/16/2026 19:06 | 1 | 340.12 |
| 10/16/2026 19:06 | 1 | 340.12 |
| 10/16/2026 19:06 | 5 | 340.05 |
| 10/16/2026 19:06 | 1 | 340.05 |
| 10/16/2026 19:06 | 3 | 339.99 |
| 10/16/2026 19:06 | 97 | 339.99 |
| 10/16/2026 19:06 | 3 | 339.99 |
| 10/16/2026 19:06 | 8 | 340.00 |
| 10/16/2026 19:06 | 1 | 340.00 |
| 10/16/2026 19:06 | 71 | 340.00 |
| 10/16/2026 19:06 | 40 | 340.00 |
| 10/16/2026 19:06 | 7 | 340.19 |
| 10/16/2026 19:06 | 11 | 340.27 |
| 10/16/2026 19:06 | 11 | 340.27 |
| 10/16/2026 19:06 | 39 | 340.27 |
| 10/16/2026 19:06 | 57 | 340.15 |
| 10/16/2026 19:06 | 40 | 340.17 |
| 10/16/2026 19:06 | 40 | 340.17 |
| 10/16/2026 19:06 | 34 | 340.18 |
| 10/16/2026 19:06 | 6 | 340.18 |
| 10/16/2026 19:06 | 29 | 340.19 |
| 10/16/2026 19:06 | 7 | 340.28 |
| 10/16/2026 19:06 | 10 | 340.27 |
| 10/16/2026 19:06 | 18 | 340.26 |
| 10/16/2026 19:06 | 10 | 340.18 |
| 10/16/2026 19:06 | 14 | 340.16 |
| 10/16/2026 19:06 | 25 | 340.16 |
| 10/16/2026 19:06 | 22 | 340.16 |
| 10/16/2026 19:06 | 1 | 340.16 |
| 10/16/2026 19:06 | 32 | 340.16 |
| 10/16/2026 19:06 | 1 | 340.09 |
| 10/16/2026 19:06 | 16 | 340.09 |
| 10/16/2026 19:06 | 1 | 340.06 |
| 10/16/2026 19:06 | 40 | 340.00 |
| 10/16/2026 19:06 | 1 | 340.00 |
| 10/16/2026 19:06 | 1 | 340.00 |
| 10/16/2026 19:06 | 80 | 340.00 |
| 10/16/2026 19:06 | 1 | 340.00 |
| 10/16/2026 19:06 | 9 | 340.00 |
| 10/16/2026 19:06 | 1 | 340.00 |
| 10/16/2026 19:06 | 2 | 340.00 |
| 10/16/2026 19:06 | 1 | 340.00 |
| 10/16/2026 19:06 | 10 | 340.00 |
| 10/16/2026 19:06 | 50 | 340.00 |
| 10/16/2026 19:06 | 16 | 339.99 |
| 10/16/2026 19:06 | 31 | 339.99 |
| 10/16/2026 19:06 | 5 | 339.99 |
| 10/16/2026 19:06 | 31 | 339.99 |
| 10/16/2026 19:06 | 7 | 339.99 |
| 10/16/2026 19:06 | 20 | 339.81 |
| 10/16/2026 19:06 | 80 | 339.86 |
| 10/16/2026 19:06 | 20 | 339.99 |
| 10/16/2026 19:06 | 3 | 339.99 |
| 10/16/2026 19:06 | 80 | 339.99 |
| 10/16/2026 19:06 | 1 | 339.99 |
| 10/16/2026 19:06 | 6 | 339.99 |
| 10/16/2026 19:06 | 1 | 339.73 |
| 10/16/2026 19:06 | 12 | 339.73 |
| 10/16/2026 19:06 | 6 | 339.73 |
| 10/16/2026 19:06 | 5 | 339.73 |
| 10/16/2026 19:06 | 1 | 339.73 |
| 10/16/2026 19:06 | 5 | 339.73 |
| 10/16/2026 19:06 | 1 | 339.73 |
| 10/16/2026 19:06 | 5 | 339.73 |
| 10/16/2026 19:06 | 1 | 339.73 |
| 10/16/2026 19:06 | 5 | 339.78 |
| 10/16/2026 19:06 | 10 | 339.99 |
| 10/16/2026 19:06 | 5 | 339.84 |
| 10/16/2026 19:06 | 100 | 339.83 |
| 10/16/2026 19:06 | 98 | 339.83 |
| 10/16/2026 19:06 | 2 | 339.83 |
| 10/16/2026 19:06 | 7 | 339.92 |
| 10/16/2026 19:06 | 87 | 339.92 |
| 10/16/2026 19:06 | 8 | 339.85 |
| 10/16/2026 19:06 | 2 | 339.85 |
| 10/16/2026 19:06 | 14 | 339.85 |
| 10/16/2026 19:06 | 14 | 339.93 |
| 10/16/2026 19:06 | 9 | 339.85 |
| 10/16/2026 19:06 | 89 | 339.79 |
| 10/16/2026 19:06 | 2 | 339.82 |
| 10/16/2026 19:06 | 1 | 339.82 |
| 10/16/2026 19:06 | 8 | 339.87 |
| 10/16/2026 19:06 | 1 | 339.92 |
| 10/16/2026 19:06 | 80 | 339.92 |
| 10/16/2026 19:06 | 4 | 339.89 |
| 10/16/2026 19:05 | 1 | 339.89 |
| 10/16/2026 19:05 | 8 | 339.89 |
| 10/16/2026 19:05 | 7 | 339.85 |
| 10/16/2026 19:05 | 2 | 339.86 |
| 10/16/2026 19:05 | 2 | 339.86 |
| 10/16/2026 19:05 | 1 | 339.86 |
| 10/16/2026 19:05 | 9 | 339.86 |
| 10/16/2026 19:05 | 15 | 339.86 |
| 10/16/2026 19:05 | 11 | 339.86 |
| 10/16/2026 19:05 | 14 | 339.86 |
| 10/16/2026 19:05 | 80 | 340.04 |
| 10/16/2026 19:05 | 1 | 339.96 |
| 10/16/2026 19:05 | 120 | 339.96 |
| 10/16/2026 19:05 | 10 | 339.96 |
| 10/16/2026 19:05 | 10 | 339.96 |
| 10/16/2026 19:05 | 1 | 339.85 |
| 10/16/2026 19:05 | 1 | 339.85 |
| 10/16/2026 19:05 | 31 | 339.85 |
| 10/16/2026 19:05 | 15 | 339.85 |
| 10/16/2026 19:05 | 25 | 339.85 |
| 10/16/2026 19:05 | 5 | 339.85 |
| 10/16/2026 19:05 | 1 | 339.85 |
| 10/16/2026 19:05 | 2 | 339.85 |
| 10/16/2026 19:05 | 10 | 339.87 |
| 10/16/2026 19:05 | 54 | 339.87 |
| 10/16/2026 19:05 | 26 | 339.87 |
| 10/16/2026 19:05 | 120 | 339.87 |
| 10/16/2026 19:05 | 40 | 339.86 |
| 10/16/2026 19:05 | 15 | 339.86 |
| 10/16/2026 19:05 | 9 | 339.86 |
| 10/16/2026 19:05 | 4 | 339.86 |
| 10/16/2026 19:05 | 10 | 339.81 |
| 10/16/2026 19:05 | 6 | 339.75 |
| 10/16/2026 19:05 | 30 | 339.75 |
| 10/16/2026 19:05 | 4 | 339.75 |
| 10/16/2026 19:05 | 40 | 339.73 |
| 10/16/2026 19:05 | 1 | 339.71 |
| 10/16/2026 19:05 | 2 | 339.70 |
| 10/16/2026 19:05 | 4 | 339.70 |
| 10/16/2026 19:05 | 1 | 339.70 |
| 10/16/2026 19:05 | 1 | 339.70 |
| 10/16/2026 19:05 | 1 | 339.70 |
| 10/16/2026 19:05 | 1 | 339.70 |
| 10/16/2026 19:05 | 1 | 339.69 |
| 10/16/2026 19:05 | 2 | 339.52 |
| 10/16/2026 19:05 | 10 | 339.62 |
| 10/16/2026 19:05 | 2 | 339.51 |
| 10/16/2026 19:05 | 11 | 339.51 |
| 10/16/2026 19:05 | 9 | 339.62 |
| 10/16/2026 19:05 | 15 | 339.51 |
| 10/16/2026 19:05 | 23 | 339.51 |
| 10/16/2026 19:05 | 1 | 339.51 |
| 10/16/2026 19:05 | 1 | 339.51 |
| 10/16/2026 19:05 | 40 | 339.51 |
| 10/16/2026 19:05 | 3 | 339.52 |
| 10/16/2026 19:05 | 25 | 339.54 |
| 10/16/2026 19:05 | 14 | 339.53 |
| 10/16/2026 19:05 | 10 | 339.53 |
| 10/16/2026 19:05 | 10 | 339.54 |
| 10/16/2026 19:05 | 10 | 339.54 |
| 10/16/2026 19:05 | 24 | 339.57 |
| 10/16/2026 19:05 | 9 | 339.57 |
| 10/16/2026 19:05 | 1 | 339.57 |
| 10/16/2026 19:05 | 30 | 339.57 |
| 10/16/2026 19:05 | 8 | 339.57 |
| 10/16/2026 19:05 | 32 | 339.57 |
| 10/16/2026 19:05 | 8 | 339.57 |
| 10/16/2026 19:05 | 18 | 339.65 |
| 10/16/2026 19:05 | 2 | 339.57 |
| 10/16/2026 19:05 | 30 | 339.57 |
| 10/16/2026 19:05 | 80 | 339.58 |
| 10/16/2026 19:05 | 15 | 339.63 |
| 10/16/2026 19:05 | 2 | 339.63 |
| 10/16/2026 19:05 | 12 | 339.63 |
| 10/16/2026 19:05 | 3 | 339.63 |
| 10/16/2026 19:05 | 1 | 339.63 |
| 10/16/2026 19:05 | 22 | 339.63 |
| 10/16/2026 19:05 | 38 | 339.63 |
| 10/16/2026 19:05 | 2 | 339.63 |
| 10/16/2026 19:05 | 27 | 339.69 |
| 10/16/2026 19:05 | 40 | 339.69 |
| 10/16/2026 19:05 | 2 | 339.69 |
| 10/16/2026 19:05 | 40 | 339.69 |
| 10/16/2026 19:05 | 109 | 339.75 |
| 10/16/2026 19:05 | 40 | 339.75 |
| 10/16/2026 19:05 | 40 | 339.75 |
| 10/16/2026 19:05 | 40 | 339.75 |
| 10/16/2026 19:05 | 6 | 339.86 |
| 10/16/2026 19:05 | 13 | 339.87 |
| 10/16/2026 19:05 | 10 | 339.81 |
| 10/16/2026 19:05 | 25 | 339.81 |
| 10/16/2026 19:05 | 1 | 339.81 |
| 10/16/2026 19:05 | 40 | 339.81 |
| 10/16/2026 19:05 | 20 | 339.81 |
| 10/16/2026 19:05 | 10 | 339.81 |
| 10/16/2026 19:05 | 30 | 339.81 |
| 10/16/2026 19:05 | 10 | 339.84 |
| 10/16/2026 19:05 | 1 | 339.87 |
| 10/16/2026 19:05 | 40 | 339.87 |
| 10/16/2026 19:05 | 100 | 339.88 |
| 10/16/2026 19:05 | 3 | 339.92 |
| 10/16/2026 19:05 | 100 | 339.96 |
| 10/16/2026 19:05 | 100 | 339.96 |
| 10/16/2026 19:05 | 100 | 339.96 |
| 10/16/2026 19:05 | 5 | 339.89 |
| 10/16/2026 19:05 | 40 | 339.87 |
| 10/16/2026 19:05 | 26 | 339.87 |
| 10/16/2026 19:05 | 1 | 339.87 |
| 10/16/2026 19:05 | 6 | 339.87 |
| 10/16/2026 19:05 | 12 | 339.87 |
| 10/16/2026 19:05 | 140 | 339.97 |
| 10/16/2026 19:05 | 24 | 340.07 |
| 10/16/2026 19:05 | 100 | 339.97 |
| 10/16/2026 19:05 | 40 | 340.01 |
| 10/16/2026 19:05 | 80 | 340.03 |
| 10/16/2026 19:05 | 10 | 340.02 |
| 10/16/2026 19:05 | 1 | 340.02 |
| 10/16/2026 19:05 | 17 | 340.02 |
| 10/16/2026 19:05 | 1 | 340.02 |
| 10/16/2026 19:05 | 40 | 340.02 |
| 10/16/2026 19:05 | 3 | 340.02 |
| 10/16/2026 19:05 | 1 | 340.02 |
| 10/16/2026 19:05 | 2 | 340.02 |
| 10/16/2026 19:05 | 1 | 340.02 |
| 10/16/2026 19:05 | 40 | 340.02 |
| 10/16/2026 19:05 | 13 | 340.13 |
| 10/16/2026 19:05 | 18 | 340.13 |
| 10/16/2026 19:05 | 18 | 340.11 |
| 10/16/2026 19:05 | 18 | 340.13 |
| 10/16/2026 19:05 | 20 | 340.00 |
| 10/16/2026 19:05 | 1 | 340.00 |
| 10/16/2026 19:05 | 10 | 339.91 |
| 10/16/2026 19:05 | 95 | 339.95 |
| 10/16/2026 19:05 | 55 | 339.97 |
| 10/16/2026 19:05 | 5 | 339.92 |
| 10/16/2026 19:05 | 5 | 339.99 |
| 10/16/2026 19:05 | 100 | 339.96 |
| 10/16/2026 19:05 | 100 | 339.99 |
| 10/16/2026 19:05 | 100 | 339.99 |
| 10/16/2026 19:05 | 80 | 340.02 |
| 10/16/2026 19:04 | 2 | 339.94 |
| 10/16/2026 19:04 | 1 | 339.94 |
| 10/16/2026 19:04 | 1 | 339.94 |
| 10/16/2026 19:04 | 1 | 339.94 |
| 10/16/2026 19:04 | 16 | 339.87 |
| 10/16/2026 19:04 | 11 | 339.87 |
| 10/16/2026 19:04 | 1 | 339.87 |
| 10/16/2026 19:04 | 5 | 339.87 |
| 10/16/2026 19:04 | 35 | 339.87 |
| 10/16/2026 19:04 | 2 | 339.88 |
| 10/16/2026 19:04 | 2 | 339.88 |
| 10/16/2026 19:04 | 5 | 339.87 |
| 10/16/2026 19:04 | 4 | 339.88 |
| 10/16/2026 19:04 | 6 | 339.88 |
| 10/16/2026 19:04 | 10 | 339.93 |
| 10/16/2026 19:04 | 5 | 339.88 |
| 10/16/2026 19:04 | 2 | 339.88 |
| 10/16/2026 19:04 | 45 | 339.88 |
| 10/16/2026 19:04 | 24 | 339.88 |
| 10/16/2026 19:04 | 2 | 339.88 |
| 10/16/2026 19:04 | 45 | 339.88 |
| 10/16/2026 19:04 | 1 | 339.88 |
| 10/16/2026 19:04 | 1 | 339.88 |
| 10/16/2026 19:04 | 120 | 339.88 |
| 10/16/2026 19:04 | 40 | 339.88 |
| 10/16/2026 19:04 | 3 | 339.89 |
| 10/16/2026 19:04 | 1 | 339.89 |
| 10/16/2026 19:04 | 1 | 339.89 |
| 10/16/2026 19:04 | 35 | 339.89 |
| 10/16/2026 19:04 | 5 | 340.01 |
| 10/16/2026 19:04 | 3 | 339.93 |
| 10/16/2026 19:04 | 40 | 339.93 |
| 10/16/2026 19:04 | 26 | 339.89 |
| 10/16/2026 19:04 | 60 | 339.89 |
| 10/16/2026 19:04 | 100 | 339.90 |
| 10/16/2026 19:04 | 100 | 339.93 |
| 10/16/2026 19:04 | 40 | 339.89 |
| 10/16/2026 19:04 | 7 | 339.99 |
| 10/16/2026 19:04 | 33 | 339.99 |
| 10/16/2026 19:04 | 4 | 340.00 |
| 10/16/2026 19:04 | 40 | 340.00 |
| 10/16/2026 19:04 | 2 | 340.135 |
| 10/16/2026 19:04 | 2 | 340.135 |
| 10/16/2026 19:04 | 6 | 340.25 |
| 10/16/2026 19:04 | 24 | 340.26 |
| 10/16/2026 19:04 | 3 | 340.13 |
| 10/16/2026 19:04 | 5 | 340.26 |
| 10/16/2026 19:04 | 7 | 340.10 |
| 10/16/2026 19:04 | 40 | 340.15 |
| 10/16/2026 19:04 | 80 | 340.11 |
| 10/16/2026 19:04 | 6 | 340.14 |
| 10/16/2026 19:04 | 80 | 340.09 |
| 10/16/2026 19:04 | 10 | 340.09 |
| 10/16/2026 19:04 | 10 | 340.09 |
| 10/16/2026 19:04 | 1 | 340.09 |
| 10/16/2026 19:04 | 1 | 340.09 |
| 10/16/2026 19:04 | 1 | 340.09 |
| 10/16/2026 19:04 | 1 | 340.09 |
| 10/16/2026 19:04 | 1 | 340.09 |
| 10/16/2026 19:04 | 1 | 340.09 |
| 10/16/2026 19:04 | 15 | 340.08 |
| 10/16/2026 19:04 | 3 | 340.08 |
| 10/16/2026 19:04 | 7 | 340.08 |
| 10/16/2026 19:04 | 15 | 340.08 |
| 10/16/2026 19:04 | 11 | 340.08 |
| 10/16/2026 19:04 | 2 | 340.08 |
| 10/16/2026 19:04 | 2 | 340.08 |
| 10/16/2026 19:04 | 40 | 339.87 |
| 10/16/2026 19:04 | 40 | 339.87 |
| 10/16/2026 19:04 | 6 | 339.91 |
| 10/16/2026 19:04 | 25 | 339.90 |
| 10/16/2026 19:04 | 14 | 339.90 |
| 10/16/2026 19:04 | 1 | 339.90 |
| 10/16/2026 19:04 | 3 | 339.90 |
| 10/16/2026 19:04 | 3 | 339.90 |
| 10/16/2026 19:04 | 3 | 339.90 |
| 10/16/2026 19:04 | 3 | 339.90 |
| 10/16/2026 19:04 | 37 | 339.90 |
| 10/16/2026 19:04 | 1 | 339.90 |
| 10/16/2026 19:04 | 80 | 339.90 |
| 10/16/2026 19:04 | 1 | 339.90 |
| 10/16/2026 19:04 | 1 | 339.91 |
| 10/16/2026 19:04 | 30 | 339.94 |
| 10/16/2026 19:04 | 19 | 340.05 |
| 10/16/2026 19:03 | 10 | 340.025 |
| 10/16/2026 19:03 | 11 | 340.025 |
| 10/16/2026 19:03 | 14 | 340.025 |
| 10/16/2026 19:03 | 15 | 340.025 |
| 10/16/2026 19:03 | 1 | 340.02 |
| 10/16/2026 19:03 | 11 | 340.04 |
| 10/16/2026 19:03 | 11 | 340.03 |
| 10/16/2026 19:03 | 16 | 340.03 |
| 10/16/2026 19:03 | 24 | 340.03 |
| 10/16/2026 19:03 | 40 | 340.03 |
| 10/16/2026 19:03 | 1 | 340.03 |
| 10/16/2026 19:03 | 33 | 340.03 |
| 10/16/2026 19:03 | 18 | 340.03 |
| 10/16/2026 19:03 | 29 | 340.03 |
| 10/16/2026 19:03 | 13 | 340.04 |
| 10/16/2026 19:03 | 7 | 340.06 |
| 10/16/2026 19:03 | 14 | 340.06 |
| 10/16/2026 19:03 | 1 | 340.06 |
| 10/16/2026 19:03 | 20 | 340.06 |
| 10/16/2026 19:03 | 11 | 340.06 |
| 10/16/2026 19:03 | 3 | 340.135 |
| 10/16/2026 19:03 | 8 | 340.23 |
| 10/16/2026 19:03 | 9 | 340.08 |
| 10/16/2026 19:03 | 11 | 340.19 |
| 10/16/2026 19:03 | 3 | 340.19 |
| 10/16/2026 19:03 | 20 | 340.18 |
| 10/16/2026 19:03 | 36 | 340.06 |
| 10/16/2026 19:03 | 4 | 340.06 |
| 10/16/2026 19:03 | 20 | 340.05 |
| 10/16/2026 19:03 | 5 | 340.05 |
| 10/16/2026 19:03 | 6 | 340.05 |
| 10/16/2026 19:03 | 29 | 340.05 |
| 10/16/2026 19:03 | 38 | 339.99 |
| 10/16/2026 19:03 | 2 | 339.99 |
| 10/16/2026 19:03 | 1 | 340.02 |
| 10/16/2026 19:03 | 2 | 340.02 |
| 10/16/2026 19:03 | 13 | 339.90 |
| 10/16/2026 19:03 | 12 | 339.90 |
| 10/16/2026 19:03 | 3 | 339.90 |
| 10/16/2026 19:03 | 7 | 339.91 |
| 10/16/2026 19:03 | 95 | 339.90 |
| 10/16/2026 19:03 | 1 | 339.91 |
| 10/16/2026 19:03 | 1 | 339.91 |
| 10/16/2026 19:03 | 40 | 339.92 |
| 10/16/2026 19:03 | 8 | 339.93 |
| 10/16/2026 19:03 | 3 | 340.11 |
| 10/16/2026 19:03 | 1 | 340.11 |
| 10/16/2026 19:03 | 16 | 340.11 |
| 10/16/2026 19:03 | 1 | 340.02 |
| 10/16/2026 19:02 | 40 | 339.92 |
| 10/16/2026 19:02 | 40 | 339.92 |
| 10/16/2026 19:02 | 9 | 340.01 |
| 10/16/2026 19:02 | 10 | 340.10 |
| 10/16/2026 19:02 | 1 | 340.02 |
| 10/16/2026 19:02 | 6 | 340.23 |
| 10/16/2026 19:02 | 40 | 340.23 |
| 10/16/2026 19:02 | 43 | 340.23 |
| 10/16/2026 19:02 | 37 | 340.22 |
| 10/16/2026 19:02 | 50 | 340.22 |
| 10/16/2026 19:02 | 100 | 340.20 |
| 10/16/2026 19:02 | 10 | 340.09 |
| 10/16/2026 19:02 | 13 | 340.22 |
| 10/16/2026 19:02 | 4 | 340.09 |
| 10/16/2026 19:02 | 1 | 340.09 |
| 10/16/2026 19:02 | 20 | 340.085 |
| 10/16/2026 19:02 | 1 | 340.02 |
| 10/16/2026 19:02 | 1 | 340.02 |
| 10/16/2026 19:02 | 1 | 340.02 |
| 10/16/2026 19:02 | 1 | 340.02 |
| 10/16/2026 19:02 | 1 | 340.02 |
| 10/16/2026 19:02 | 1 | 340.02 |
| 10/16/2026 19:02 | 1 | 340.02 |
| 10/16/2026 19:02 | 40 | 340.02 |
| 10/16/2026 19:02 | 16 | 340.01 |
| 10/16/2026 19:02 | 15 | 340.01 |
| 10/16/2026 19:02 | 18 | 339.93 |
| 10/16/2026 19:02 | 12 | 339.93 |
| 10/16/2026 19:02 | 15 | 339.93 |
| 10/16/2026 19:02 | 12 | 339.93 |
| 10/16/2026 19:02 | 1 | 339.93 |
| 10/16/2026 19:02 | 40 | 339.93 |
| 10/16/2026 19:02 | 3 | 339.93 |
| 10/16/2026 19:02 | 9 | 339.93 |
| 10/16/2026 19:02 | 1 | 339.93 |
| 10/16/2026 19:02 | 30 | 339.93 |
| 10/16/2026 19:02 | 10 | 339.98 |
| 10/16/2026 19:02 | 1 | 340.00 |
| 10/16/2026 19:02 | 1 | 340.00 |
| 10/16/2026 19:02 | 40 | 340.02 |
| 10/16/2026 19:02 | 38 | 340.02 |
| 10/16/2026 19:02 | 1 | 340.02 |
| 10/16/2026 19:02 | 1 | 340.02 |
| 10/16/2026 19:02 | 40 | 340.02 |
| 10/16/2026 19:02 | 40 | 340.02 |
| 10/16/2026 19:02 | 1 | 340.04 |
| 10/16/2026 19:02 | 3 | 340.04 |
| 10/16/2026 19:02 | 36 | 340.04 |
| 10/16/2026 19:02 | 2 | 340.04 |
| 10/16/2026 19:02 | 2 | 340.04 |
| 10/16/2026 19:02 | 15 | 340.04 |
| 10/16/2026 19:01 | 5 | 340.185 |
| 10/16/2026 19:01 | 2 | 340.21 |
| 10/16/2026 19:01 | 6 | 340.21 |
| 10/16/2026 19:01 | 4 | 340.06 |
| 10/16/2026 19:01 | 40 | 340.07 |
| 10/16/2026 19:01 | 40 | 340.16 |
| 10/16/2026 19:01 | 40 | 340.16 |
| 10/16/2026 19:01 | 40 | 340.24 |
| 10/16/2026 19:01 | 50 | 340.25 |
| 10/16/2026 19:01 | 40 | 340.25 |
| 10/16/2026 19:01 | 80 | 340.25 |
| 10/16/2026 19:01 | 8 | 340.28 |
| 10/16/2026 19:01 | 8 | 340.39 |
| 10/16/2026 19:01 | 98 | 340.52 |
| 10/16/2026 19:01 | 8 | 340.48 |
| 10/16/2026 19:01 | 1 | 340.48 |
| 10/16/2026 19:01 | 15 | 340.48 |
| 10/16/2026 19:01 | 12 | 340.48 |
| 10/16/2026 19:01 | 12 | 340.48 |
| 10/16/2026 19:01 | 40 | 340.35 |
| 10/16/2026 19:01 | 2 | 340.50 |
| 10/16/2026 19:01 | 2 | 340.50 |
| 10/16/2026 19:01 | 3 | 340.44 |
| 10/16/2026 19:00 | 75 | 340.32 |
| 10/16/2026 19:00 | 40 | 340.26 |
| 10/16/2026 19:00 | 3 | 340.26 |
| 10/16/2026 19:00 | 40 | 340.26 |
| 10/16/2026 19:00 | 40 | 340.26 |
| 10/16/2026 19:00 | 14 | 340.39 |
| 10/16/2026 19:00 | 86 | 340.39 |
| 10/16/2026 19:00 | 100 | 340.38 |
| 10/16/2026 19:00 | 14 | 340.39 |
| 10/16/2026 19:00 | 66 | 340.39 |
| 10/16/2026 19:00 | 34 | 340.39 |
| 10/16/2026 19:00 | 100 | 340.32 |
| 10/16/2026 19:00 | 150 | 340.40 |
| 10/16/2026 19:00 | 1 | 340.40 |
| 10/16/2026 19:00 | 10 | 340.40 |
| 10/16/2026 19:00 | 2 | 340.40 |
| 10/16/2026 19:00 | 40 | 340.40 |
| 10/16/2026 19:00 | 30 | 340.30 |
| 10/16/2026 19:00 | 6 | 340.30 |
| 10/16/2026 19:00 | 5 | 340.18 |
| 10/16/2026 19:00 | 8 | 340.20 |
| 10/16/2026 19:00 | 5 | 340.20 |
| 10/16/2026 19:00 | 8 | 340.22 |
| 10/16/2026 19:00 | 2 | 340.22 |
| 10/16/2026 19:00 | 2 | 340.22 |
| 10/16/2026 19:00 | 1 | 340.14 |
| 10/16/2026 19:00 | 10 | 340.09 |
| 10/16/2026 19:00 | 80 | 340.09 |
| 10/16/2026 19:00 | 10 | 340.09 |
| 10/16/2026 19:00 | 100 | 340.08 |
| 10/16/2026 19:00 | 150 | 339.92 |
| 10/16/2026 19:00 | 6 | 339.86 |
| 10/16/2026 19:00 | 40 | 339.865 |
| 10/16/2026 19:00 | 8 | 339.96 |
| 10/16/2026 19:00 | 9 | 340.00 |
| 10/16/2026 19:00 | 100 | 340.00 |
| 10/16/2026 19:00 | 1 | 340.00 |
| 10/16/2026 19:00 | 12 | 339.96 |
| 10/16/2026 19:00 | 40 | 339.97 |
| 10/16/2026 19:00 | 12 | 339.97 |
| 10/16/2026 19:00 | 1 | 339.97 |
| 10/16/2026 19:00 | 27 | 339.97 |
| 10/16/2026 19:00 | 10 | 339.97 |
| 10/16/2026 19:00 | 10 | 339.82 |
| 10/16/2026 19:00 | 40 | 339.82 |
| 10/16/2026 19:00 | 10 | 339.82 |
| 10/16/2026 19:00 | 1 | 339.70 |
| 10/16/2026 19:00 | 2 | 339.79 |
| 10/16/2026 19:00 | 1 | 339.79 |
| 10/16/2026 19:00 | 1 | 339.79 |
| 10/16/2026 19:00 | 1 | 339.79 |
| 10/16/2026 19:00 | 29 | 339.70 |
| 10/16/2026 19:00 | 5 | 339.75 |
| 10/16/2026 19:00 | 11 | 339.71 |
| 10/16/2026 19:00 | 19 | 339.71 |
| 10/16/2026 19:00 | 100 | 339.68 |
| 10/16/2026 19:00 | 1 | 339.65 |
| 10/16/2026 19:00 | 8 | 339.63 |
| 10/16/2026 19:00 | 4 | 339.62 |
| 10/16/2026 19:00 | 12 | 339.80 |
| 10/16/2026 19:00 | 4 | 339.68 |
| 10/16/2026 19:00 | 40 | 339.69 |
| 10/16/2026 19:00 | 59 | 339.69 |
| 10/16/2026 19:00 | 1 | 339.70 |
| 10/16/2026 19:00 | 1 | 339.70 |
| 10/16/2026 19:00 | 38 | 339.70 |
| 10/16/2026 19:00 | 5 | 339.75 |
| 10/16/2026 19:00 | 40 | 339.80 |
| 10/16/2026 19:00 | 100 | 339.78 |
| 10/16/2026 19:00 | 6 | 339.77 |
| 10/16/2026 19:00 | 13 | 339.68 |
| 10/16/2026 19:00 | 2 | 339.67 |
| 10/16/2026 18:59 | 9 | 339.60 |
| 10/16/2026 18:59 | 7 | 339.75 |
| 10/16/2026 18:59 | 1 | 339.66 |
| 10/16/2026 18:59 | 9 | 339.65 |
| 10/16/2026 18:59 | 1 | 339.60 |
| 10/16/2026 18:59 | 1 | 339.60 |
| 10/16/2026 18:59 | 20 | 339.71 |
| 10/16/2026 18:59 | 17 | 339.60 |
| 10/16/2026 18:59 | 5 | 339.77 |
| 10/16/2026 18:59 | 11 | 339.76 |
| 10/16/2026 18:59 | 11 | 339.76 |
| 10/16/2026 18:59 | 14 | 339.76 |
| 10/16/2026 18:59 | 44 | 339.67 |
| 10/16/2026 18:59 | 16 | 339.64 |
| 10/16/2026 18:59 | 34 | 339.65 |
| 10/16/2026 18:59 | 80 | 339.70 |
| 10/16/2026 18:59 | 1 | 339.70 |
| 10/16/2026 18:59 | 5 | 339.70 |
| 10/16/2026 18:59 | 1 | 339.65 |
| 10/16/2026 18:59 | 19 | 339.65 |
| 10/16/2026 18:59 | 2 | 339.65 |
| 10/16/2026 18:59 | 1 | 339.635 |
| 10/16/2026 18:59 | 25 | 339.60 |
| 10/16/2026 18:59 | 1 | 339.60 |
| 10/16/2026 18:59 | 28 | 339.60 |
| 10/16/2026 18:59 | 16 | 339.61 |
| 10/16/2026 18:59 | 8 | 339.61 |
| 10/16/2026 18:59 | 1 | 339.61 |
| 10/16/2026 18:59 | 1 | 339.51 |
| 10/16/2026 18:59 | 1 | 339.51 |
| 10/16/2026 18:59 | 1 | 339.51 |
| 10/16/2026 18:59 | 10 | 339.51 |
| 10/16/2026 18:59 | 10 | 339.51 |
| 10/16/2026 18:59 | 40 | 339.51 |
| 10/16/2026 18:59 | 30 | 339.51 |
| 10/16/2026 18:59 | 5 | 339.51 |
| 10/16/2026 18:59 | 1 | 339.48 |
| 10/16/2026 18:59 | 4 | 339.48 |
| 10/16/2026 18:59 | 40 | 339.48 |
| 10/16/2026 18:59 | 40 | 339.48 |
| 10/16/2026 18:59 | 3 | 339.52 |
| 10/16/2026 18:59 | 6 | 339.52 |
| 10/16/2026 18:59 | 40 | 339.60 |
| 10/16/2026 18:59 | 12 | 339.62 |
| 10/16/2026 18:59 | 40 | 339.62 |
| 10/16/2026 18:59 | 40 | 339.63 |
| 10/16/2026 18:58 | 2 | 339.75 |
| 10/16/2026 18:58 | 1 | 339.75 |
| 10/16/2026 18:58 | 47 | 339.75 |
| 10/16/2026 18:58 | 80 | 339.75 |
| 10/16/2026 18:58 | 100 | 339.74 |
| 10/16/2026 18:58 | 100 | 339.74 |
| 10/16/2026 18:58 | 16 | 339.74 |
| 10/16/2026 18:58 | 100 | 339.73 |
| 10/16/2026 18:58 | 100 | 339.72 |
| 10/16/2026 18:58 | 19 | 339.65 |
| 10/16/2026 18:58 | 12 | 339.61 |
| 10/16/2026 18:58 | 34 | 339.61 |
| 10/16/2026 18:58 | 6 | 339.61 |
| 10/16/2026 18:58 | 8 | 339.61 |
| 10/16/2026 18:58 | 1 | 339.61 |
| 10/16/2026 18:58 | 191 | 339.61 |
| 10/16/2026 18:58 | 40 | 339.63 |
| 10/16/2026 18:58 | 80 | 339.65 |
| 10/16/2026 18:58 | 6 | 339.65 |
| 10/16/2026 18:58 | 9 | 339.65 |
| 10/16/2026 18:58 | 2 | 339.65 |
| 10/16/2026 18:58 | 40 | 339.66 |
| 10/16/2026 18:58 | 40 | 339.66 |
| 10/16/2026 18:58 | 1 | 339.72 |
| 10/16/2026 18:58 | 40 | 339.78 |
| 10/16/2026 18:58 | 40 | 339.78 |
| 10/16/2026 18:58 | 28 | 339.78 |
| 10/16/2026 18:58 | 12 | 339.78 |
| 10/16/2026 18:58 | 100 | 339.77 |
| 10/16/2026 18:58 | 100 | 339.77 |
| 10/16/2026 18:58 | 100 | 339.77 |
| 10/16/2026 18:58 | 15 | 339.75 |
| 10/16/2026 18:58 | 1 | 339.75 |
| 10/16/2026 18:58 | 6 | 339.66 |
| 10/16/2026 18:58 | 1 | 339.66 |
| 10/16/2026 18:58 | 2 | 339.66 |
| 10/16/2026 18:58 | 2 | 339.64 |
| 10/16/2026 18:58 | 9 | 339.64 |
| 10/16/2026 18:58 | 11 | 339.67 |
| 10/16/2026 18:58 | 1 | 339.65 |
| 10/16/2026 18:58 | 1 | 339.65 |
| 10/16/2026 18:58 | 7 | 339.65 |
| 10/16/2026 18:58 | 1 | 339.65 |
| 10/16/2026 18:58 | 28 | 339.65 |
| 10/16/2026 18:58 | 11 | 339.65 |
| 10/16/2026 18:58 | 10 | 339.69 |
| 10/16/2026 18:58 | 10 | 339.69 |
| 10/16/2026 18:58 | 9 | 339.69 |
| 10/16/2026 18:58 | 1 | 339.69 |
| 10/16/2026 18:58 | 40 | 339.69 |
| 10/16/2026 18:58 | 2 | 339.69 |
| 10/16/2026 18:58 | 14 | 339.68 |
| 10/16/2026 18:58 | 2 | 339.56 |
| 10/16/2026 18:58 | 10 | 339.50 |
| 10/16/2026 18:58 | 1 | 339.50 |
| 10/16/2026 18:58 | 10 | 339.50 |
| 10/16/2026 18:58 | 10 | 339.50 |
| 10/16/2026 18:58 | 2 | 339.50 |
| 10/16/2026 18:58 | 1 | 339.50 |
| 10/16/2026 18:58 | 1 | 339.50 |
| 10/16/2026 18:58 | 1 | 339.50 |
| 10/16/2026 18:58 | 40 | 339.50 |
| 10/16/2026 18:58 | 1 | 339.49 |
| 10/16/2026 18:58 | 1 | 339.49 |
| 10/16/2026 18:58 | 40 | 339.49 |
| 10/16/2026 18:58 | 1 | 339.48 |
| 10/16/2026 18:58 | 77 | 339.43 |
| 10/16/2026 18:58 | 50 | 339.35 |
| 10/16/2026 18:58 | 10 | 339.36 |
| 10/16/2026 18:58 | 22 | 339.355 |
| 10/16/2026 18:58 | 10 | 339.35 |
| 10/16/2026 18:58 | 24 | 339.45 |
| 10/16/2026 18:58 | 6 | 339.40 |
| 10/16/2026 18:58 | 52 | 339.40 |
| 10/16/2026 18:58 | 29 | 339.40 |
| 10/16/2026 18:58 | 2 | 339.40 |
| 10/16/2026 18:58 | 1 | 339.30 |
| 10/16/2026 18:58 | 1 | 339.30 |
| 10/16/2026 18:58 | 32 | 339.30 |
| 10/16/2026 18:58 | 17 | 339.30 |
| 10/16/2026 18:58 | 4 | 339.30 |
| 10/16/2026 18:58 | 34 | 339.29 |
| 10/16/2026 18:58 | 17 | 339.29 |
| 10/16/2026 18:58 | 18 | 339.29 |
| 10/16/2026 18:58 | 20 | 339.28 |
| 10/16/2026 18:58 | 14 | 339.17 |
| 10/16/2026 18:58 | 40 | 339.18 |
| 10/16/2026 18:58 | 1 | 339.19 |
| 10/16/2026 18:58 | 1 | 339.19 |
| 10/16/2026 18:58 | 40 | 339.19 |
| 10/16/2026 18:58 | 7 | 339.24 |
| 10/16/2026 18:58 | 7 | 339.24 |
| 10/16/2026 18:58 | 3 | 339.24 |
| 10/16/2026 18:58 | 10 | 339.24 |
| 10/16/2026 18:58 | 1 | 339.25 |
| 10/16/2026 18:58 | 1 | 339.25 |
| 10/16/2026 18:58 | 2 | 339.25 |
| 10/16/2026 18:58 | 1 | 339.25 |
| 10/16/2026 18:58 | 64 | 339.25 |
| 10/16/2026 18:58 | 40 | 339.25 |
| 10/16/2026 18:58 | 16 | 339.39 |
| 10/16/2026 18:57 | 15 | 339.32 |
| 10/16/2026 18:57 | 40 | 339.28 |
| 10/16/2026 18:57 | 10 | 339.28 |
| 10/16/2026 18:57 | 3 | 339.14 |
| 10/16/2026 18:57 | 21 | 339.22 |
| 10/16/2026 18:57 | 1 | 339.15 |
| 10/16/2026 18:57 | 3 | 339.15 |
| 10/16/2026 18:57 | 1 | 339.15 |
| 10/16/2026 18:57 | 40 | 339.15 |
| 10/16/2026 18:57 | 1 | 339.12 |
| 10/16/2026 18:57 | 1 | 339.12 |
| 10/16/2026 18:57 | 1 | 339.12 |
| 10/16/2026 18:57 | 7 | 339.08 |
| 10/16/2026 18:57 | 1 | 339.08 |
| 10/16/2026 18:57 | 6 | 339.08 |
| 10/16/2026 18:57 | 33 | 339.17 |
| 10/16/2026 18:57 | 7 | 339.17 |
| 10/16/2026 18:57 | 9 | 339.18 |
| 10/16/2026 18:57 | 40 | 339.18 |
| 10/16/2026 18:57 | 19 | 339.18 |
| 10/16/2026 18:57 | 2 | 339.18 |
| 10/16/2026 18:57 | 68 | 339.34 |
| 10/16/2026 18:57 | 2 | 339.27 |
| 10/16/2026 18:57 | 1 | 339.20 |
| 10/16/2026 18:57 | 14 | 339.21 |
| 10/16/2026 18:57 | 4 | 339.21 |
| 10/16/2026 18:57 | 21 | 339.355 |
| 10/16/2026 18:57 | 80 | 339.41 |
| 10/16/2026 18:57 | 36 | 339.42 |
| 10/16/2026 18:57 | 2 | 339.42 |
| 10/16/2026 18:57 | 2 | 339.42 |
| 10/16/2026 18:57 | 15 | 339.43 |
| 10/16/2026 18:57 | 40 | 339.43 |
| 10/16/2026 18:57 | 3 | 339.525 |
| 10/16/2026 18:57 | 2 | 339.525 |
| 10/16/2026 18:56 | 2 | 339.52 |
| 10/16/2026 18:56 | 12 | 339.50 |
| 10/16/2026 18:56 | 40 | 339.50 |
| 10/16/2026 18:56 | 37 | 339.50 |
| 10/16/2026 18:56 | 1 | 339.53 |
| 10/16/2026 18:56 | 40 | 339.53 |
| 10/16/2026 18:56 | 5 | 339.58 |
| 10/16/2026 18:56 | 13 | 339.58 |
| 10/16/2026 18:56 | 5 | 339.58 |
| 10/16/2026 18:56 | 1 | 339.52 |
| 10/16/2026 18:56 | 1 | 339.52 |
| 10/16/2026 18:56 | 20 | 339.52 |
| 10/16/2026 18:56 | 1 | 339.52 |
| 10/16/2026 18:56 | 1 | 339.64 |
| 10/16/2026 18:56 | 1 | 339.64 |
| 10/16/2026 18:56 | 1 | 339.64 |
| 10/16/2026 18:56 | 1 | 339.64 |
| 10/16/2026 18:56 | 2 | 339.64 |
| 10/16/2026 18:56 | 1 | 339.525 |
| 10/16/2026 18:56 | 1 | 339.50 |
| 10/16/2026 18:56 | 1 | 339.50 |
| 10/16/2026 18:56 | 2 | 339.50 |
| 10/16/2026 18:56 | 1 | 339.50 |
| 10/16/2026 18:56 | 17 | 339.50 |
| 10/16/2026 18:56 | 5 | 339.50 |
| 10/16/2026 18:56 | 20 | 339.53 |
| 10/16/2026 18:56 | 4 | 339.50 |
| 10/16/2026 18:56 | 36 | 339.50 |
| 10/16/2026 18:56 | 10 | 339.50 |
| 10/16/2026 18:56 | 3 | 339.50 |
| 10/16/2026 18:56 | 1 | 339.50 |
| 10/16/2026 18:56 | 36 | 339.50 |
| 10/16/2026 18:56 | 1 | 339.49 |
| 10/16/2026 18:56 | 13 | 339.49 |
| 10/16/2026 18:56 | 37 | 339.49 |
| 10/16/2026 18:56 | 50 | 339.49 |
| 10/16/2026 18:56 | 10 | 339.41 |
| 10/16/2026 18:56 | 10 | 339.41 |
| 10/16/2026 18:56 | 80 | 339.28 |
| 10/16/2026 18:56 | 10 | 339.28 |
| 10/16/2026 18:56 | 150 | 339.28 |
| 10/16/2026 18:56 | 1 | 339.24 |
| 10/16/2026 18:56 | 10 | 339.24 |
| 10/16/2026 18:56 | 40 | 339.24 |
| 10/16/2026 18:56 | 40 | 339.24 |
| 10/16/2026 18:56 | 10 | 339.24 |
| 10/16/2026 18:56 | 2 | 339.22 |
| 10/16/2026 18:56 | 40 | 339.00 |
| 10/16/2026 18:56 | 13 | 339.21 |
| 10/16/2026 18:56 | 13 | 339.19 |
| 10/16/2026 18:56 | 13 | 339.19 |
| 10/16/2026 18:56 | 40 | 339.07 |
| 10/16/2026 18:56 | 10 | 339.07 |
| 10/16/2026 18:56 | 1 | 339.07 |
| 10/16/2026 18:56 | 4 | 339.07 |
| 10/16/2026 18:56 | 6 | 339.07 |
| 10/16/2026 18:56 | 24 | 339.07 |
| 10/16/2026 18:56 | 6 | 339.06 |
| 10/16/2026 18:56 | 27 | 339.06 |
| 10/16/2026 18:56 | 6 | 339.06 |
| 10/16/2026 18:56 | 31 | 339.06 |
| 10/16/2026 18:56 | 30 | 339.06 |
| 10/16/2026 18:56 | 40 | 339.06 |
| 10/16/2026 18:56 | 26 | 339.00 |
| 10/16/2026 18:56 | 2 | 339.00 |
| 10/16/2026 18:56 | 1 | 339.00 |
| 10/16/2026 18:56 | 1 | 339.00 |
| 10/16/2026 18:56 | 1 | 339.00 |
| 10/16/2026 18:56 | 1 | 339.00 |
| 10/16/2026 18:55 | 36 | 339.07 |
| 10/16/2026 18:55 | 10 | 339.07 |
| 10/16/2026 18:55 | 1 | 338.92 |
| 10/16/2026 18:55 | 37 | 338.93 |
| 10/16/2026 18:55 | 40 | 338.97 |
| 10/16/2026 18:55 | 6 | 338.99 |
| 10/16/2026 18:55 | 21 | 338.99 |
| 10/16/2026 18:55 | 2 | 338.99 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 36 | 339.00 |
| 10/16/2026 18:55 | 2 | 339.00 |
| 10/16/2026 18:55 | 2 | 339.00 |
| 10/16/2026 18:55 | 3 | 339.13 |
| 10/16/2026 18:55 | 19 | 339.13 |
| 10/16/2026 18:55 | 10 | 339.13 |
| 10/16/2026 18:55 | 17 | 339.12 |
| 10/16/2026 18:55 | 33 | 339.12 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 9 | 339.00 |
| 10/16/2026 18:55 | 2 | 339.00 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 30 | 339.00 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 5 | 339.00 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 10 | 339.00 |
| 10/16/2026 18:55 | 2 | 339.00 |
| 10/16/2026 18:55 | 3 | 339.00 |
| 10/16/2026 18:55 | 2 | 339.00 |
| 10/16/2026 18:55 | 3 | 339.00 |
| 10/16/2026 18:55 | 7 | 339.00 |
| 10/16/2026 18:55 | 15 | 339.00 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 2 | 339.00 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 6 | 339.00 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 5 | 339.00 |
| 10/16/2026 18:55 | 1 | 339.00 |
| 10/16/2026 18:55 | 5 | 339.00 |
| 10/16/2026 18:55 | 3 | 339.00 |
| 10/16/2026 18:55 | 2 | 339.00 |
| 10/16/2026 18:55 | 2 | 339.00 |
| 10/16/2026 18:55 | 10 | 339.01 |
| 10/16/2026 18:55 | 80 | 339.02 |
| 10/16/2026 18:55 | 6 | 339.03 |
| 10/16/2026 18:55 | 1 | 339.03 |
| 10/16/2026 18:55 | 2 | 339.05 |
| 10/16/2026 18:55 | 100 | 339.24 |
| 10/16/2026 18:55 | 29 | 339.25 |
| 10/16/2026 18:55 | 7 | 339.25 |
| 10/16/2026 18:55 | 1 | 339.25 |
| 10/16/2026 18:55 | 1 | 339.25 |
| 10/16/2026 18:55 | 1 | 339.25 |
| 10/16/2026 18:55 | 1 | 339.25 |
| 10/16/2026 18:55 | 1 | 339.25 |
| 10/16/2026 18:55 | 1 | 339.25 |
| 10/16/2026 18:55 | 100 | 339.12 |
| 10/16/2026 18:55 | 37 | 339.05 |
| 10/16/2026 18:55 | 1 | 339.07 |
| 10/16/2026 18:55 | 20 | 339.07 |
| 10/16/2026 18:55 | 40 | 339.11 |
| 10/16/2026 18:55 | 12 | 339.11 |
| 10/16/2026 18:55 | 18 | 339.26 |
| 10/16/2026 18:55 | 2 | 339.35 |
| 10/16/2026 18:55 | 2 | 339.38 |
| 10/16/2026 18:55 | 80 | 339.38 |
| 10/16/2026 18:55 | 10 | 339.39 |
| 10/16/2026 18:55 | 40 | 339.39 |
| 10/16/2026 18:55 | 12 | 339.50 |
| 10/16/2026 18:55 | 10 | 339.50 |
| 10/16/2026 18:55 | 157 | 339.50 |
| 10/16/2026 18:55 | 43 | 339.50 |
| 10/16/2026 18:55 | 8 | 339.53 |
| 10/16/2026 18:55 | 2 | 339.53 |
| 10/16/2026 18:55 | 1 | 339.56 |
| 10/16/2026 18:55 | 40 | 339.57 |
| 10/16/2026 18:55 | 17 | 339.57 |
| 10/16/2026 18:55 | 10 | 339.57 |
| 10/16/2026 18:55 | 13 | 339.57 |
| 10/16/2026 18:55 | 100 | 339.58 |
| 10/16/2026 18:55 | 109 | 339.61 |
| 10/16/2026 18:55 | 10 | 339.61 |
| 10/16/2026 18:55 | 81 | 339.61 |
| 10/16/2026 18:55 | 2 | 339.64 |
| 10/16/2026 18:55 | 7 | 339.64 |
| 10/16/2026 18:55 | 2 | 339.67 |
| 10/16/2026 18:55 | 40 | 339.70 |
| 10/16/2026 18:55 | 69 | 339.70 |
| 10/16/2026 18:55 | 1 | 339.96 |
| 10/16/2026 18:55 | 40 | 339.84 |
| 10/16/2026 18:55 | 40 | 339.88 |
| 10/16/2026 18:55 | 14 | 339.985 |
| 10/16/2026 18:55 | 40 | 340.02 |
| 10/16/2026 18:55 | 25 | 339.99 |
| 10/16/2026 18:55 | 4 | 340.00 |
| 10/16/2026 18:55 | 200 | 340.00 |
| 10/16/2026 18:55 | 40 | 340.00 |
| 10/16/2026 18:55 | 5 | 340.01 |
| 10/16/2026 18:55 | 38 | 340.02 |
| 10/16/2026 18:55 | 2 | 340.02 |
| 10/16/2026 18:55 | 1 | 340.03 |
| 10/16/2026 18:55 | 1 | 340.03 |
| 10/16/2026 18:55 | 1 | 340.03 |
| 10/16/2026 18:55 | 1 | 340.04 |
| 10/16/2026 18:54 | 3 | 340.18 |
| 10/16/2026 18:54 | 9 | 340.24 |
| 10/16/2026 18:54 | 9 | 340.29 |
| 10/16/2026 18:54 | 8 | 340.24 |
| 10/16/2026 18:54 | 7 | 340.30 |
| 10/16/2026 18:54 | 2 | 340.30 |
| 10/16/2026 18:54 | 2 | 340.30 |
| 10/16/2026 18:54 | 10 | 340.24 |
| 10/16/2026 18:54 | 8 | 340.24 |
| 10/16/2026 18:54 | 2 | 340.24 |
| 10/16/2026 18:54 | 10 | 340.24 |
| 10/16/2026 18:54 | 10 | 340.24 |
| 10/16/2026 18:54 | 40 | 340.24 |
| 10/16/2026 18:54 | 12 | 340.23 |
| 10/16/2026 18:54 | 10 | 340.23 |
| 10/16/2026 18:54 | 13 | 340.23 |
| 10/16/2026 18:54 | 1 | 340.23 |
| 10/16/2026 18:54 | 1 | 340.23 |
| 10/16/2026 18:54 | 2 | 340.23 |
| 10/16/2026 18:54 | 1 | 340.23 |
| 10/16/2026 18:54 | 20 | 340.23 |
| 10/16/2026 18:54 | 20 | 340.23 |
| 10/16/2026 18:54 | 21 | 340.23 |
| 10/16/2026 18:54 | 1 | 340.23 |
| 10/16/2026 18:54 | 1 | 340.22 |
| 10/16/2026 18:54 | 25 | 340.07 |
| 10/16/2026 18:54 | 6 | 340.06 |
| 10/16/2026 18:54 | 80 | 340.11 |
| 10/16/2026 18:54 | 10 | 340.11 |
| 10/16/2026 18:54 | 15 | 340.11 |
| 10/16/2026 18:54 | 2 | 340.11 |
| 10/16/2026 18:54 | 3 | 340.12 |
| 10/16/2026 18:54 | 1 | 340.12 |
| 10/16/2026 18:54 | 11 | 340.12 |
| 10/16/2026 18:54 | 2 | 340.12 |
| 10/16/2026 18:54 | 7 | 340.12 |
| 10/16/2026 18:54 | 20 | 340.08 |
| 10/16/2026 18:54 | 5 | 340.08 |
| 10/16/2026 18:54 | 1 | 340.15 |
| 10/16/2026 18:54 | 1 | 340.15 |
| 10/16/2026 18:54 | 1 | 340.15 |
| 10/16/2026 18:54 | 1 | 340.15 |
| 10/16/2026 18:54 | 1 | 340.15 |
| 10/16/2026 18:54 | 1 | 340.15 |
| 10/16/2026 18:54 | 1 | 340.15 |
| 10/16/2026 18:54 | 1 | 340.15 |
| 10/16/2026 18:54 | 2 | 340.15 |
| 10/16/2026 18:54 | 4 | 340.15 |
| 10/16/2026 18:54 | 44 | 340.09 |
| 10/16/2026 18:54 | 30 | 340.09 |
| 10/16/2026 18:54 | 10 | 340.09 |
| 10/16/2026 18:54 | 1 | 340.13 |
| 10/16/2026 18:54 | 8 | 340.10 |
| 10/16/2026 18:54 | 40 | 340.11 |
| 10/16/2026 18:54 | 1 | 340.12 |
| 10/16/2026 18:54 | 1 | 340.12 |
| 10/16/2026 18:54 | 1 | 340.12 |
| 10/16/2026 18:54 | 1 | 340.12 |
| 10/16/2026 18:54 | 80 | 340.12 |
| 10/16/2026 18:54 | 40 | 340.12 |
| 10/16/2026 18:54 | 5 | 340.17 |
| 10/16/2026 18:54 | 5 | 340.17 |
| 10/16/2026 18:54 | 2 | 340.17 |
| 10/16/2026 18:54 | 1 | 340.17 |
| 10/16/2026 18:54 | 13 | 340.12 |
| 10/16/2026 18:54 | 1 | 340.22 |
| 10/16/2026 18:54 | 35 | 340.14 |
| 10/16/2026 18:54 | 2 | 340.14 |
| 10/16/2026 18:53 | 40 | 340.24 |
| 10/16/2026 18:53 | 7 | 340.24 |
| 10/16/2026 18:53 | 18 | 340.24 |
| 10/16/2026 18:53 | 3 | 340.24 |
| 10/16/2026 18:53 | 40 | 340.24 |
| 10/16/2026 18:53 | 16 | 340.35 |
| 10/16/2026 18:53 | 1 | 340.35 |
| 10/16/2026 18:53 | 23 | 340.35 |
| 10/16/2026 18:53 | 7 | 340.37 |
| 10/16/2026 18:53 | 1 | 340.48 |
| 10/16/2026 18:53 | 4 | 340.48 |
| 10/16/2026 18:53 | 3 | 340.48 |
| 10/16/2026 18:53 | 5 | 340.415 |
| 10/16/2026 18:53 | 43 | 340.44 |
| 10/16/2026 18:53 | 1 | 340.44 |
| 10/16/2026 18:53 | 80 | 340.43 |
| 10/16/2026 18:53 | 4 | 340.32 |
| 10/16/2026 18:53 | 4 | 340.32 |
| 10/16/2026 18:53 | 2 | 340.32 |
| 10/16/2026 18:53 | 4 | 340.31 |
| 10/16/2026 18:53 | 20 | 340.30 |
| 10/16/2026 18:53 | 40 | 340.23 |
| 10/16/2026 18:53 | 10 | 340.19 |
| 10/16/2026 18:53 | 40 | 340.19 |
| 10/16/2026 18:53 | 40 | 340.22 |
| 10/16/2026 18:53 | 4 | 340.22 |
| 10/16/2026 18:53 | 40 | 340.22 |
| 10/16/2026 18:53 | 6 | 340.43 |
| 10/16/2026 18:53 | 4 | 340.42 |
| 10/16/2026 18:53 | 10 | 340.32 |
| 10/16/2026 18:53 | 10 | 340.32 |
| 10/16/2026 18:53 | 1 | 340.23 |
| 10/16/2026 18:53 | 1 | 340.23 |
| 10/16/2026 18:53 | 1 | 340.23 |
| 10/16/2026 18:53 | 1 | 340.23 |
| 10/16/2026 18:53 | 1 | 340.23 |
| 10/16/2026 18:53 | 2 | 340.23 |
| 10/16/2026 18:53 | 1 | 340.27 |
| 10/16/2026 18:53 | 20 | 340.27 |
| 10/16/2026 18:53 | 6 | 340.27 |
| 10/16/2026 18:53 | 5 | 340.31 |
| 10/16/2026 18:53 | 1 | 340.30 |
| 10/16/2026 18:53 | 1 | 340.30 |
| 10/16/2026 18:53 | 3 | 340.30 |
| 10/16/2026 18:53 | 1 | 340.27 |
| 10/16/2026 18:53 | 11 | 340.27 |
| 10/16/2026 18:53 | 20 | 340.27 |
| 10/16/2026 18:53 | 4 | 340.26 |
| 10/16/2026 18:53 | 5 | 340.26 |
| 10/16/2026 18:53 | 5 | 340.26 |
| 10/16/2026 18:53 | 1 | 340.20 |
| 10/16/2026 18:52 | 1 | 340.16 |
| 10/16/2026 18:52 | 40 | 340.16 |
| 10/16/2026 18:52 | 39 | 340.16 |
| 10/16/2026 18:52 | 1 | 340.16 |
| 10/16/2026 18:52 | 40 | 340.16 |
| 10/16/2026 18:52 | 10 | 340.17 |
| 10/16/2026 18:52 | 4 | 340.27 |
| 10/16/2026 18:52 | 1 | 340.27 |
| 10/16/2026 18:52 | 6 | 340.27 |
| 10/16/2026 18:52 | 3 | 340.27 |
| 10/16/2026 18:52 | 4 | 340.20 |
| 10/16/2026 18:52 | 1 | 340.24 |
| 10/16/2026 18:52 | 1 | 340.24 |
| 10/16/2026 18:52 | 1 | 340.24 |
| 10/16/2026 18:52 | 1 | 340.24 |
| 10/16/2026 18:52 | 1 | 340.24 |
| 10/16/2026 18:52 | 1 | 340.24 |
| 10/16/2026 18:52 | 8 | 340.24 |
| 10/16/2026 18:52 | 1 | 340.09 |
| 10/16/2026 18:52 | 40 | 340.01 |
| 10/16/2026 18:52 | 6 | 340.04 |
| 10/16/2026 18:52 | 40 | 340.04 |
| 10/16/2026 18:52 | 10 | 340.05 |
| 10/16/2026 18:52 | 13 | 340.05 |
| 10/16/2026 18:52 | 5 | 340.14 |
| 10/16/2026 18:52 | 35 | 340.14 |
| 10/16/2026 18:52 | 8 | 340.15 |
| 10/16/2026 18:52 | 38 | 340.14 |
| 10/16/2026 18:52 | 2 | 340.14 |
| 10/16/2026 18:52 | 40 | 340.15 |
| 10/16/2026 18:52 | 97 | 340.15 |
| 10/16/2026 18:52 | 3 | 340.30 |
| 10/16/2026 18:52 | 3 | 340.27 |
| 10/16/2026 18:52 | 17 | 340.27 |
| 10/16/2026 18:52 | 1 | 340.225 |
| 10/16/2026 18:52 | 2 | 340.225 |
| 10/16/2026 18:52 | 3 | 340.21 |
| 10/16/2026 18:52 | 2 | 340.21 |
| 10/16/2026 18:52 | 3 | 340.21 |
| 10/16/2026 18:51 | 10 | 339.81 |
| 10/16/2026 18:51 | 20 | 339.83 |
| 10/16/2026 18:51 | 38 | 339.84 |
| 10/16/2026 18:51 | 2 | 339.84 |
| 10/16/2026 18:51 | 30 | 339.84 |
| 10/16/2026 18:51 | 9 | 339.84 |
| 10/16/2026 18:51 | 1 | 339.84 |
| 10/16/2026 18:51 | 32 | 339.84 |
| 10/16/2026 18:51 | 1 | 339.84 |
| 10/16/2026 18:51 | 7 | 339.84 |
| 10/16/2026 18:51 | 1 | 339.84 |
| 10/16/2026 18:51 | 18 | 339.84 |
| 10/16/2026 18:51 | 20 | 339.84 |
| 10/16/2026 18:51 | 2 | 339.84 |
| 10/16/2026 18:51 | 80 | 339.75 |
| 10/16/2026 18:51 | 51 | 339.75 |
| 10/16/2026 18:51 | 42 | 339.75 |
| 10/16/2026 18:51 | 10 | 339.70 |
| 10/16/2026 18:51 | 1 | 339.71 |
| 10/16/2026 18:51 | 40 | 339.71 |
| 10/16/2026 18:51 | 8 | 339.71 |
| 10/16/2026 18:51 | 3 | 339.71 |
| 10/16/2026 18:51 | 10 | 339.66 |
| 10/16/2026 18:51 | 29 | 339.71 |
| 10/16/2026 18:51 | 10 | 339.71 |
| 10/16/2026 18:51 | 80 | 339.71 |
| 10/16/2026 18:51 | 40 | 339.70 |
| 10/16/2026 18:51 | 4 | 339.70 |
| 10/16/2026 18:51 | 10 | 339.70 |
| 10/16/2026 18:51 | 1 | 339.70 |
| 10/16/2026 18:51 | 1 | 339.70 |
| 10/16/2026 18:51 | 1 | 339.70 |
| 10/16/2026 18:51 | 1 | 339.70 |
| 10/16/2026 18:51 | 1 | 339.70 |
| 10/16/2026 18:51 | 1 | 339.70 |
| 10/16/2026 18:51 | 2 | 339.70 |
| 10/16/2026 18:51 | 1 | 339.70 |
| 10/16/2026 18:51 | 1 | 339.70 |
| 10/16/2026 18:51 | 1 | 339.70 |
| 10/16/2026 18:51 | 2 | 339.70 |
| 10/16/2026 18:51 | 1 | 339.70 |
| 10/16/2026 18:51 | 1 | 339.70 |
| 10/16/2026 18:51 | 1 | 339.70 |
| 10/16/2026 18:51 | 1 | 339.70 |
| 10/16/2026 18:51 | 1 | 339.70 |
| 10/16/2026 18:51 | 1 | 339.70 |
| 10/16/2026 18:51 | 1 | 339.70 |
| 10/16/2026 18:51 | 40 | 339.70 |
| 10/16/2026 18:51 | 10 | 339.63 |
| 10/16/2026 18:51 | 18 | 339.625 |
| 10/16/2026 18:51 | 4 | 339.59 |
| 10/16/2026 18:51 | 2 | 339.59 |
| 10/16/2026 18:51 | 10 | 339.57 |
| 10/16/2026 18:51 | 3 | 339.57 |
| 10/16/2026 18:51 | 4 | 339.57 |
| 10/16/2026 18:51 | 4 | 339.57 |
| 10/16/2026 18:51 | 15 | 339.57 |
| 10/16/2026 18:51 | 1 | 339.57 |
| 10/16/2026 18:51 | 1 | 339.57 |
| 10/16/2026 18:51 | 19 | 339.57 |
| 10/16/2026 18:51 | 4 | 339.68 |
| 10/16/2026 18:51 | 12 | 339.61 |
| 10/16/2026 18:51 | 100 | 339.60 |
| 10/16/2026 18:51 | 40 | 339.59 |
| 10/16/2026 18:51 | 24 | 339.71 |
| 10/16/2026 18:51 | 13 | 339.70 |
| 10/16/2026 18:51 | 5 | 339.70 |
| 10/16/2026 18:51 | 31 | 339.61 |
| 10/16/2026 18:51 | 4 | 339.69 |
| 10/16/2026 18:51 | 25 | 339.69 |
| 10/16/2026 18:51 | 1 | 339.69 |
| 10/16/2026 18:51 | 10 | 339.55 |
| 10/16/2026 18:51 | 21 | 339.73 |
| 10/16/2026 18:51 | 2 | 339.56 |
| 10/16/2026 18:50 | 36 | 339.56 |
| 10/16/2026 18:50 | 10 | 339.56 |
| 10/16/2026 18:50 | 1 | 339.65 |
| 10/16/2026 18:50 | 4 | 339.68 |
| 10/16/2026 18:50 | 2 | 339.68 |
| 10/16/2026 18:50 | 40 | 339.71 |
| 10/16/2026 18:50 | 6 | 339.76 |
| 10/16/2026 18:50 | 9 | 339.82 |
| 10/16/2026 18:50 | 1 | 339.82 |
| 10/16/2026 18:50 | 12 | 339.78 |
| 10/16/2026 18:50 | 60 | 339.79 |
| 10/16/2026 18:50 | 1 | 339.80 |
| 10/16/2026 18:50 | 59 | 339.82 |
| 10/16/2026 18:50 | 1 | 339.82 |
| 10/16/2026 18:50 | 38 | 339.85 |
| 10/16/2026 18:50 | 80 | 339.82 |
| 10/16/2026 18:50 | 80 | 339.83 |
| 10/16/2026 18:50 | 61 | 339.84 |
| 10/16/2026 18:50 | 40 | 339.84 |
| 10/16/2026 18:50 | 9 | 339.85 |
| 10/16/2026 18:50 | 2 | 339.86 |
| 10/16/2026 18:50 | 1 | 339.86 |
| 10/16/2026 18:50 | 40 | 339.86 |
| 10/16/2026 18:50 | 2 | 339.99 |
| 10/16/2026 18:50 | 2 | 339.99 |
| 10/16/2026 18:50 | 1 | 339.90 |
| 10/16/2026 18:50 | 6 | 339.86 |
| 10/16/2026 18:50 | 40 | 339.99 |
| 10/16/2026 18:50 | 56 | 339.99 |
| 10/16/2026 18:50 | 40 | 339.99 |
| 10/16/2026 18:50 | 1 | 339.99 |
| 10/16/2026 18:50 | 40 | 339.99 |
| 10/16/2026 18:50 | 1 | 340.06 |
| 10/16/2026 18:50 | 11 | 340.06 |
| 10/16/2026 18:50 | 15 | 340.06 |
| 10/16/2026 18:50 | 14 | 340.06 |
| 10/16/2026 18:50 | 2 | 340.07 |
| 10/16/2026 18:50 | 20 | 340.04 |
| 10/16/2026 18:49 | 35 | 340.04 |
| 10/16/2026 18:49 | 1 | 340.04 |
| 10/16/2026 18:49 | 1 | 340.04 |
| 10/16/2026 18:49 | 30 | 340.04 |
| 10/16/2026 18:49 | 1 | 340.04 |
| 10/16/2026 18:49 | 9 | 340.04 |
| 10/16/2026 18:49 | 14 | 340.02 |
| 10/16/2026 18:49 | 4 | 340.02 |
| 10/16/2026 18:49 | 7 | 340.02 |
| 10/16/2026 18:49 | 6 | 340.02 |
| 10/16/2026 18:49 | 1 | 340.02 |
| 10/16/2026 18:49 | 9 | 340.02 |
| 10/16/2026 18:49 | 10 | 340.02 |
| 10/16/2026 18:49 | 2 | 340.02 |
| 10/16/2026 18:49 | 1 | 340.02 |
| 10/16/2026 18:49 | 4 | 340.02 |
| 10/16/2026 18:49 | 6 | 340.02 |
| 10/16/2026 18:49 | 4 | 340.02 |
| 10/16/2026 18:49 | 10 | 340.01 |
| 10/16/2026 18:49 | 79 | 340.01 |
| 10/16/2026 18:49 | 4 | 340.01 |
| 10/16/2026 18:49 | 5 | 340.00 |
| 10/16/2026 18:49 | 20 | 340.00 |
| 10/16/2026 18:49 | 12 | 339.91 |
| 10/16/2026 18:49 | 1 | 339.85 |
| 10/16/2026 18:49 | 39 | 339.85 |
| 10/16/2026 18:49 | 8 | 339.85 |
| 10/16/2026 18:49 | 1 | 339.89 |
| 10/16/2026 18:49 | 120 | 339.95 |
| 10/16/2026 18:49 | 12 | 339.95 |
| 10/16/2026 18:49 | 200 | 340.00 |
| 10/16/2026 18:49 | 21 | 340.03 |
| 10/16/2026 18:49 | 17 | 340.03 |
| 10/16/2026 18:49 | 1 | 340.03 |
| 10/16/2026 18:49 | 1 | 340.03 |
| 10/16/2026 18:49 | 5 | 340.03 |
| 10/16/2026 18:49 | 64 | 340.03 |
| 10/16/2026 18:49 | 1 | 340.03 |
| 10/16/2026 18:49 | 120 | 340.03 |
| 10/16/2026 18:49 | 40 | 340.03 |
| 10/16/2026 18:49 | 4 | 340.04 |
| 10/16/2026 18:49 | 9 | 340.05 |
| 10/16/2026 18:49 | 2 | 340.18 |
| 10/16/2026 18:49 | 6 | 339.99 |
| 10/16/2026 18:49 | 2 | 339.99 |
| 10/16/2026 18:49 | 1 | 339.99 |
| 10/16/2026 18:49 | 188 | 340.02 |
| 10/16/2026 18:49 | 12 | 340.02 |
| 10/16/2026 18:49 | 1 | 340.03 |
| 10/16/2026 18:49 | 120 | 340.03 |
| 10/16/2026 18:49 | 40 | 340.03 |
| 10/16/2026 18:48 | 14 | 340.04 |
| 10/16/2026 18:48 | 3 | 340.05 |
| 10/16/2026 18:48 | 100 | 340.17 |
| 10/16/2026 18:48 | 120 | 340.06 |
| 10/16/2026 18:48 | 37 | 340.15 |
| 10/16/2026 18:48 | 83 | 340.15 |
| 10/16/2026 18:48 | 1 | 340.15 |
| 10/16/2026 18:48 | 1 | 340.15 |
| 10/16/2026 18:48 | 1 | 340.15 |
| 10/16/2026 18:48 | 2 | 340.15 |
| 10/16/2026 18:48 | 12 | 340.15 |
| 10/16/2026 18:48 | 15 | 340.13 |
| 10/16/2026 18:48 | 16 | 340.10 |
| 10/16/2026 18:48 | 1 | 340.24 |
| 10/16/2026 18:48 | 90 | 340.24 |
| 10/16/2026 18:48 | 10 | 340.24 |
| 10/16/2026 18:48 | 18 | 340.23 |
| 10/16/2026 18:48 | 10 | 340.24 |
| 10/16/2026 18:48 | 10 | 340.24 |
| 10/16/2026 18:48 | 8 | 340.24 |
| 10/16/2026 18:48 | 25 | 340.13 |
| 10/16/2026 18:48 | 14 | 340.13 |
| 10/16/2026 18:48 | 26 | 340.13 |
| 10/16/2026 18:48 | 1 | 340.13 |
| 10/16/2026 18:48 | 1 | 340.13 |
| 10/16/2026 18:48 | 1 | 340.13 |
| 10/16/2026 18:48 | 1 | 340.13 |
| 10/16/2026 18:48 | 2 | 340.13 |
| 10/16/2026 18:48 | 1 | 340.13 |
| 10/16/2026 18:48 | 1 | 340.13 |
| 10/16/2026 18:48 | 22 | 340.13 |
| 10/16/2026 18:48 | 10 | 340.13 |
| 10/16/2026 18:48 | 10 | 340.13 |
| 10/16/2026 18:48 | 14 | 340.11 |
| 10/16/2026 18:48 | 1 | 339.85 |
| 10/16/2026 18:48 | 1 | 339.85 |
| 10/16/2026 18:48 | 40 | 340.005 |
| 10/16/2026 18:48 | 4 | 340.00 |
| 10/16/2026 18:48 | 1 | 340.00 |
| 10/16/2026 18:48 | 7 | 340.13 |
| 10/16/2026 18:48 | 40 | 340.13 |
| 10/16/2026 18:48 | 40 | 340.13 |
| 10/16/2026 18:48 | 2 | 340.14 |
| 10/16/2026 18:47 | 15 | 340.13 |
| 10/16/2026 18:47 | 4 | 340.13 |
| 10/16/2026 18:47 | 2 | 340.26 |
| 10/16/2026 18:47 | 17 | 340.11 |
| 10/16/2026 18:47 | 1 | 340.11 |
| 10/16/2026 18:47 | 22 | 340.11 |
| 10/16/2026 18:47 | 20 | 340.14 |
| 10/16/2026 18:47 | 100 | 340.15 |
| 10/16/2026 18:47 | 1 | 340.32 |
| 10/16/2026 18:47 | 1 | 340.32 |
| 10/16/2026 18:47 | 8 | 340.32 |
| 10/16/2026 18:47 | 8 | 340.32 |
| 10/16/2026 18:47 | 8 | 340.32 |
| 10/16/2026 18:47 | 8 | 340.32 |
| 10/16/2026 18:47 | 19 | 340.37 |
| 10/16/2026 18:47 | 8 | 340.37 |
| 10/16/2026 18:47 | 32 | 340.26 |
| 10/16/2026 18:47 | 8 | 340.26 |
| 10/16/2026 18:47 | 1 | 340.25 |
| 10/16/2026 18:47 | 1 | 340.25 |
| 10/16/2026 18:47 | 2 | 340.25 |
| 10/16/2026 18:47 | 1 | 340.225 |
| 10/16/2026 18:47 | 2 | 340.06 |
| 10/16/2026 18:47 | 40 | 340.06 |
| 10/16/2026 18:47 | 7 | 340.06 |
| 10/16/2026 18:47 | 8 | 340.06 |
| 10/16/2026 18:47 | 1 | 340.06 |
| 10/16/2026 18:47 | 24 | 340.06 |
| 10/16/2026 18:47 | 3 | 340.06 |
| 10/16/2026 18:47 | 49 | 340.06 |
| 10/16/2026 18:47 | 20 | 340.06 |
| 10/16/2026 18:47 | 4 | 340.06 |
| 10/16/2026 18:47 | 1 | 340.06 |
| 10/16/2026 18:47 | 1 | 340.06 |
| 10/16/2026 18:47 | 10 | 340.06 |
| 10/16/2026 18:47 | 61 | 340.06 |
| 10/16/2026 18:47 | 16 | 340.05 |
| 10/16/2026 18:47 | 3 | 339.92 |
| 10/16/2026 18:47 | 10 | 339.87 |
| 10/16/2026 18:47 | 10 | 339.87 |
| 10/16/2026 18:47 | 1 | 340.00 |
| 10/16/2026 18:47 | 24 | 340.00 |
| 10/16/2026 18:47 | 14 | 340.09 |
| 10/16/2026 18:47 | 100 | 340.06 |
| 10/16/2026 18:47 | 1 | 340.00 |
| 10/16/2026 18:47 | 1 | 340.00 |
| 10/16/2026 18:47 | 100 | 340.00 |
| 10/16/2026 18:47 | 2 | 340.00 |
| 10/16/2026 18:47 | 2 | 340.00 |
| 10/16/2026 18:47 | 5 | 340.00 |
| 10/16/2026 18:47 | 204 | 340.00 |
| 10/16/2026 18:47 | 36 | 340.00 |
| 10/16/2026 18:47 | 1 | 340.00 |
| 10/16/2026 18:47 | 10 | 340.00 |
| 10/16/2026 18:47 | 3 | 340.00 |
| 10/16/2026 18:47 | 1 | 340.02 |
| 10/16/2026 18:47 | 1 | 340.02 |
| 10/16/2026 18:46 | 6 | 340.11 |
| 10/16/2026 18:46 | 40 | 340.03 |
| 10/16/2026 18:46 | 3 | 340.05 |
| 10/16/2026 18:46 | 40 | 340.05 |
| 10/16/2026 18:46 | 2 | 340.06 |
| 10/16/2026 18:46 | 4 | 340.10 |
| 10/16/2026 18:46 | 6 | 340.11 |
| 10/16/2026 18:46 | 12 | 340.22 |
| 10/16/2026 18:46 | 20 | 340.22 |
| 10/16/2026 18:46 | 2 | 340.22 |
| 10/16/2026 18:46 | 6 | 340.22 |
| 10/16/2026 18:46 | 34 | 340.23 |
| 10/16/2026 18:46 | 4 | 340.23 |
| 10/16/2026 18:46 | 1 | 340.23 |
| 10/16/2026 18:46 | 1 | 340.23 |
| 10/16/2026 18:46 | 40 | 340.23 |
| 10/16/2026 18:46 | 80 | 340.50 |
| 10/16/2026 18:46 | 14 | 340.50 |
| 10/16/2026 18:46 | 9 | 340.75 |
| 10/16/2026 18:46 | 3 | 340.75 |
| 10/16/2026 18:46 | 6 | 340.81 |
| 10/16/2026 18:46 | 10 | 340.53 |
| 10/16/2026 18:46 | 10 | 340.44 |
| 10/16/2026 18:46 | 18 | 340.52 |
| 10/16/2026 18:46 | 1 | 340.51 |
| 10/16/2026 18:46 | 20 | 340.34 |
| 10/16/2026 18:46 | 1 | 340.33 |
| 10/16/2026 18:46 | 2 | 340.33 |
| 10/16/2026 18:46 | 1 | 340.33 |
| 10/16/2026 18:46 | 10 | 340.33 |
| 10/16/2026 18:46 | 40 | 340.33 |
| 10/16/2026 18:46 | 1 | 340.20 |
| 10/16/2026 18:46 | 80 | 340.20 |
| 10/16/2026 18:46 | 40 | 340.20 |
| 10/16/2026 18:46 | 5 | 340.27 |
| 10/16/2026 18:46 | 54 | 340.305 |
| 10/16/2026 18:46 | 69 | 340.32 |
| 10/16/2026 18:46 | 11 | 340.32 |
| 10/16/2026 18:46 | 4 | 340.38 |
| 10/16/2026 18:46 | 1 | 340.38 |
| 10/16/2026 18:46 | 2 | 340.38 |
| 10/16/2026 18:46 | 80 | 340.38 |
| 10/16/2026 18:46 | 14 | 340.38 |
| 10/16/2026 18:46 | 200 | 340.38 |
| 10/16/2026 18:46 | 29 | 340.39 |
| 10/16/2026 18:46 | 1 | 340.56 |
| 10/16/2026 18:46 | 40 | 340.60 |
| 10/16/2026 18:45 | 9 | 340.73 |
| 10/16/2026 18:45 | 40 | 340.64 |
| 10/16/2026 18:45 | 40 | 340.65 |
| 10/16/2026 18:45 | 40 | 340.65 |
| 10/16/2026 18:45 | 26 | 340.65 |
| 10/16/2026 18:45 | 20 | 340.82 |
| 10/16/2026 18:45 | 20 | 340.84 |
| 10/16/2026 18:45 | 6 | 340.76 |
| 10/16/2026 18:45 | 20 | 340.80 |
| 10/16/2026 18:45 | 1 | 340.80 |
| 10/16/2026 18:45 | 40 | 340.80 |
| 10/16/2026 18:45 | 39 | 340.80 |
| 10/16/2026 18:45 | 1 | 340.80 |
| 10/16/2026 18:45 | 2 | 340.80 |
| 10/16/2026 18:45 | 10 | 340.77 |
| 10/16/2026 18:45 | 9 | 340.72 |
| 10/16/2026 18:45 | 10 | 340.72 |
| 10/16/2026 18:45 | 10 | 340.72 |
| 10/16/2026 18:45 | 40 | 340.72 |
| 10/16/2026 18:45 | 1 | 340.70 |
| 10/16/2026 18:45 | 5 | 340.70 |
| 10/16/2026 18:45 | 1 | 340.67 |
| 10/16/2026 18:45 | 15 | 340.60 |
| 10/16/2026 18:45 | 10 | 340.60 |
| 10/16/2026 18:45 | 1 | 340.60 |
| 10/16/2026 18:45 | 25 | 340.60 |
| 10/16/2026 18:45 | 100 | 340.59 |
| 10/16/2026 18:45 | 30 | 340.55 |
| 10/16/2026 18:45 | 12 | 340.55 |
| 10/16/2026 18:45 | 2 | 340.55 |
| 10/16/2026 18:45 | 1 | 340.55 |
| 10/16/2026 18:45 | 1 | 340.55 |
| 10/16/2026 18:45 | 1 | 340.55 |
| 10/16/2026 18:45 | 1 | 340.55 |
| 10/16/2026 18:45 | 1 | 340.55 |
| 10/16/2026 18:45 | 1 | 340.55 |
| 10/16/2026 18:45 | 10 | 340.55 |
| 10/16/2026 18:45 | 14 | 340.55 |
| 10/16/2026 18:45 | 10 | 340.38 |
| 10/16/2026 18:45 | 18 | 340.44 |
| 10/16/2026 18:45 | 5 | 340.48 |
| 10/16/2026 18:45 | 10 | 340.48 |
| 10/16/2026 18:45 | 40 | 340.49 |
| 10/16/2026 18:45 | 40 | 340.49 |
| 10/16/2026 18:45 | 3 | 340.50 |
| 10/16/2026 18:45 | 120 | 340.50 |
| 10/16/2026 18:45 | 1 | 340.50 |
| 10/16/2026 18:45 | 4 | 340.50 |
| 10/16/2026 18:45 | 10 | 340.61 |
| 10/16/2026 18:45 | 37 | 340.61 |
| 10/16/2026 18:45 | 1 | 340.62 |
| 10/16/2026 18:45 | 40 | 340.62 |
| 10/16/2026 18:45 | 30 | 340.63 |
| 10/16/2026 18:45 | 3 | 340.63 |
| 10/16/2026 18:45 | 3 | 340.63 |
| 10/16/2026 18:45 | 3 | 340.63 |
| 10/16/2026 18:45 | 41 | 340.63 |
| 10/16/2026 18:45 | 3 | 340.63 |
| 10/16/2026 18:45 | 40 | 340.64 |
| 10/16/2026 18:45 | 1 | 340.64 |
| 10/16/2026 18:45 | 40 | 340.64 |
| 10/16/2026 18:45 | 4 | 340.66 |
| 10/16/2026 18:45 | 32 | 340.79 |
| 10/16/2026 18:45 | 9 | 340.72 |
| 10/16/2026 18:45 | 1 | 340.72 |
| 10/16/2026 18:45 | 1 | 340.72 |
| 10/16/2026 18:45 | 1 | 340.72 |
| 10/16/2026 18:45 | 21 | 340.71 |
| 10/16/2026 18:45 | 6 | 340.71 |
| 10/16/2026 18:45 | 4 | 340.72 |
| 10/16/2026 18:45 | 31 | 340.72 |
| 10/16/2026 18:45 | 2 | 340.71 |
| 10/16/2026 18:45 | 2 | 340.70 |
| 10/16/2026 18:45 | 15 | 340.71 |
| 10/16/2026 18:44 | 11 | 340.79 |
| 10/16/2026 18:44 | 5 | 340.64 |
| 10/16/2026 18:44 | 20 | 340.67 |
| 10/16/2026 18:44 | 20 | 340.67 |
| 10/16/2026 18:44 | 20 | 340.68 |
| 10/16/2026 18:44 | 7 | 340.875 |
| 10/16/2026 18:44 | 8 | 340.875 |
| 10/16/2026 18:44 | 1 | 340.875 |
| 10/16/2026 18:44 | 1 | 340.65 |
| 10/16/2026 18:44 | 40 | 340.66 |
| 10/16/2026 18:44 | 1 | 340.74 |
| 10/16/2026 18:44 | 2 | 340.84 |
| 10/16/2026 18:44 | 1 | 340.84 |
| 10/16/2026 18:44 | 2 | 340.84 |
| 10/16/2026 18:44 | 19 | 340.84 |
| 10/16/2026 18:44 | 1 | 340.84 |
| 10/16/2026 18:44 | 1 | 340.84 |
| 10/16/2026 18:44 | 10 | 340.84 |
| 10/16/2026 18:44 | 10 | 340.84 |
| 10/16/2026 18:44 | 1 | 340.83 |
| 10/16/2026 18:44 | 1 | 340.735 |
| 10/16/2026 18:44 | 22 | 340.62 |
| 10/16/2026 18:44 | 3 | 340.62 |
| 10/16/2026 18:44 | 40 | 340.66 |
| 10/16/2026 18:44 | 1 | 340.67 |
| 10/16/2026 18:44 | 1 | 340.73 |
| 10/16/2026 18:44 | 40 | 340.74 |
| 10/16/2026 18:44 | 20 | 340.765 |
| 10/16/2026 18:44 | 1 | 340.73 |
| 10/16/2026 18:44 | 40 | 340.73 |
| 10/16/2026 18:43 | 18 | 340.59 |
| 10/16/2026 18:43 | 2 | 340.59 |
| 10/16/2026 18:43 | 2 | 340.59 |
| 10/16/2026 18:43 | 20 | 340.60 |
| 10/16/2026 18:43 | 20 | 340.60 |
| 10/16/2026 18:43 | 1 | 340.61 |
| 10/16/2026 18:43 | 1 | 340.61 |
| 10/16/2026 18:43 | 40 | 340.61 |
| 10/16/2026 18:43 | 5 | 340.68 |
| 10/16/2026 18:43 | 4 | 340.77 |
| 10/16/2026 18:43 | 1 | 340.66 |
| 10/16/2026 18:43 | 1 | 340.66 |
| 10/16/2026 18:43 | 3 | 340.60 |
| 10/16/2026 18:43 | 9 | 340.60 |
| 10/16/2026 18:43 | 6 | 340.64 |
| 10/16/2026 18:43 | 80 | 340.64 |
| 10/16/2026 18:43 | 1 | 340.77 |
| 10/16/2026 18:43 | 2 | 340.77 |
| 10/16/2026 18:43 | 7 | 340.90 |
| 10/16/2026 18:43 | 10 | 340.90 |
| 10/16/2026 18:43 | 1 | 340.90 |
| 10/16/2026 18:43 | 1 | 340.90 |
| 10/16/2026 18:43 | 1 | 340.90 |
| 10/16/2026 18:43 | 1 | 340.90 |
| 10/16/2026 18:43 | 1 | 340.90 |
| 10/16/2026 18:43 | 1 | 340.90 |
| 10/16/2026 18:43 | 1 | 340.90 |
| 10/16/2026 18:43 | 10 | 340.90 |
| 10/16/2026 18:43 | 27 | 340.85 |
| 10/16/2026 18:43 | 1 | 340.89 |
| 10/16/2026 18:43 | 2 | 340.89 |
| 10/16/2026 18:42 | 1 | 340.84 |
| 10/16/2026 18:42 | 1 | 340.87 |
| 10/16/2026 18:42 | 53 | 340.87 |
| 10/16/2026 18:42 | 80 | 340.87 |
| 10/16/2026 18:42 | 40 | 340.88 |
| 10/16/2026 18:42 | 1 | 340.88 |
| 10/16/2026 18:42 | 16 | 341.00 |
| 10/16/2026 18:42 | 20 | 341.00 |
| 10/16/2026 18:42 | 1 | 340.94 |
| 10/16/2026 18:42 | 5 | 340.94 |
| 10/16/2026 18:42 | 10 | 340.93 |
| 10/16/2026 18:42 | 9 | 340.93 |
| 10/16/2026 18:42 | 41 | 340.93 |
| 10/16/2026 18:42 | 24 | 340.98 |
| 10/16/2026 18:42 | 8 | 340.93 |
| 10/16/2026 18:42 | 40 | 340.93 |
| 10/16/2026 18:42 | 160 | 340.93 |
| 10/16/2026 18:42 | 28 | 340.96 |
| 10/16/2026 18:42 | 12 | 340.96 |
| 10/16/2026 18:42 | 11 | 340.97 |
| 10/16/2026 18:42 | 1 | 340.97 |
| 10/16/2026 18:42 | 2 | 340.97 |
| 10/16/2026 18:42 | 40 | 340.97 |
| 10/16/2026 18:42 | 40 | 340.97 |
| 10/16/2026 18:42 | 20 | 341.25 |
| 10/16/2026 18:42 | 5 | 341.25 |
| 10/16/2026 18:41 | 1 | 341.12 |
| 10/16/2026 18:41 | 2 | 341.12 |
| 10/16/2026 18:41 | 1 | 341.11 |
| 10/16/2026 18:41 | 3 | 341.11 |
| 10/16/2026 18:41 | 3 | 341.11 |
| 10/16/2026 18:41 | 3 | 341.11 |
| 10/16/2026 18:41 | 40 | 341.115 |
| 10/16/2026 18:41 | 4 | 341.00 |
| 10/16/2026 18:41 | 1 | 341.00 |
| 10/16/2026 18:41 | 4 | 341.09 |
| 10/16/2026 18:41 | 13 | 341.00 |
| 10/16/2026 18:41 | 1 | 341.00 |
| 10/16/2026 18:41 | 12 | 341.00 |
| 10/16/2026 18:41 | 14 | 340.98 |
| 10/16/2026 18:41 | 26 | 340.975 |
| 10/16/2026 18:41 | 10 | 340.90 |
| 10/16/2026 18:41 | 10 | 340.90 |
| 10/16/2026 18:41 | 10 | 340.90 |
| 10/16/2026 18:41 | 40 | 340.90 |
| 10/16/2026 18:41 | 1 | 340.90 |
| 10/16/2026 18:41 | 1 | 340.90 |
| 10/16/2026 18:41 | 1 | 340.90 |
| 10/16/2026 18:41 | 1 | 340.90 |
| 10/16/2026 18:41 | 1 | 340.90 |
| 10/16/2026 18:41 | 1 | 340.90 |
| 10/16/2026 18:41 | 1 | 340.90 |
| 10/16/2026 18:41 | 1 | 340.90 |
| 10/16/2026 18:41 | 1 | 340.90 |
| 10/16/2026 18:41 | 1 | 340.90 |
| 10/16/2026 18:41 | 10 | 340.90 |
| 10/16/2026 18:41 | 10 | 340.90 |
| 10/16/2026 18:41 | 19 | 340.90 |
| 10/16/2026 18:41 | 1 | 340.90 |
| 10/16/2026 18:41 | 20 | 340.90 |
| 10/16/2026 18:41 | 10 | 340.77 |
| 10/16/2026 18:41 | 40 | 340.79 |
| 10/16/2026 18:41 | 5 | 340.80 |
| 10/16/2026 18:41 | 3 | 340.97 |
| 10/16/2026 18:41 | 100 | 340.96 |
| 10/16/2026 18:41 | 4 | 340.84 |
| 10/16/2026 18:41 | 1 | 340.84 |
| 10/16/2026 18:41 | 35 | 340.84 |
| 10/16/2026 18:41 | 1 | 341.01 |
| 10/16/2026 18:40 | 3 | 341.18 |
| 10/16/2026 18:40 | 33 | 341.19 |
| 10/16/2026 18:40 | 7 | 341.19 |
| 10/16/2026 18:40 | 25 | 341.19 |
| 10/16/2026 18:40 | 7 | 341.19 |
| 10/16/2026 18:40 | 8 | 341.19 |
| 10/16/2026 18:40 | 13 | 341.20 |
| 10/16/2026 18:40 | 8 | 341.20 |
| 10/16/2026 18:40 | 19 | 341.20 |
| 10/16/2026 18:40 | 120 | 341.22 |
| 10/16/2026 18:40 | 13 | 341.23 |
| 10/16/2026 18:40 | 6 | 341.23 |
| 10/16/2026 18:40 | 3 | 341.23 |
| 10/16/2026 18:40 | 1 | 341.23 |
| 10/16/2026 18:40 | 4 | 341.23 |
| 10/16/2026 18:40 | 1 | 341.23 |
| 10/16/2026 18:40 | 1 | 341.23 |
| 10/16/2026 18:40 | 40 | 341.23 |
| 10/16/2026 18:40 | 15 | 341.32 |
| 10/16/2026 18:40 | 40 | 341.31 |
| 10/16/2026 18:40 | 6 | 341.28 |
| 10/16/2026 18:40 | 40 | 341.44 |
| 10/16/2026 18:40 | 40 | 341.44 |
| 10/16/2026 18:40 | 9 | 341.32 |
| 10/16/2026 18:40 | 9 | 341.31 |
| 10/16/2026 18:40 | 9 | 341.31 |
| 10/16/2026 18:40 | 9 | 341.31 |
| 10/16/2026 18:40 | 4 | 341.31 |
| 10/16/2026 18:40 | 9 | 341.31 |
| 10/16/2026 18:40 | 22 | 341.31 |
| 10/16/2026 18:40 | 40 | 341.31 |
| 10/16/2026 18:40 | 40 | 341.24 |
| 10/16/2026 18:40 | 80 | 341.40 |
| 10/16/2026 18:40 | 17 | 341.32 |
| 10/16/2026 18:40 | 14 | 341.40 |
| 10/16/2026 18:40 | 5 | 341.36 |
| 10/16/2026 18:40 | 2 | 341.32 |
| 10/16/2026 18:40 | 44 | 341.32 |
| 10/16/2026 18:40 | 1 | 341.32 |
| 10/16/2026 18:40 | 35 | 341.32 |
| 10/16/2026 18:40 | 40 | 341.32 |
| 10/16/2026 18:40 | 100 | 341.45 |
| 10/16/2026 18:40 | 1 | 341.40 |
| 10/16/2026 18:40 | 80 | 341.40 |
| 10/16/2026 18:40 | 40 | 341.40 |
| 10/16/2026 18:40 | 23 | 341.55 |
| 10/16/2026 18:40 | 5 | 341.49 |
| 10/16/2026 18:40 | 20 | 341.66 |
| 10/16/2026 18:40 | 10 | 341.56 |
| 10/16/2026 18:40 | 10 | 341.32 |
| 10/16/2026 18:40 | 1 | 341.32 |
| 10/16/2026 18:40 | 1 | 341.32 |
| 10/16/2026 18:40 | 1 | 341.32 |
| 10/16/2026 18:40 | 2 | 341.32 |
| 10/16/2026 18:40 | 1 | 341.32 |
| 10/16/2026 18:40 | 1 | 341.32 |
| 10/16/2026 18:40 | 1 | 341.32 |
| 10/16/2026 18:40 | 17 | 341.24 |
| 10/16/2026 18:40 | 4 | 341.19 |
| 10/16/2026 18:40 | 16 | 341.19 |
| 10/16/2026 18:40 | 12 | 341.23 |
| 10/16/2026 18:40 | 3 | 341.23 |
| 10/16/2026 18:39 | 27 | 341.30 |
| 10/16/2026 18:39 | 5 | 341.26 |
| 10/16/2026 18:39 | 31 | 341.35 |
| 10/16/2026 18:39 | 40 | 341.34 |
| 10/16/2026 18:39 | 3 | 341.34 |
| 10/16/2026 18:39 | 4 | 341.36 |
| 10/16/2026 18:39 | 63 | 341.46 |
| 10/16/2026 18:39 | 1 | 341.46 |
| 10/16/2026 18:39 | 1 | 341.46 |
| 10/16/2026 18:39 | 19 | 341.45 |
| 10/16/2026 18:39 | 1 | 341.36 |
| 10/16/2026 18:39 | 2 | 341.36 |
| 10/16/2026 18:39 | 40 | 341.36 |
| 10/16/2026 18:39 | 80 | 341.44 |
| 10/16/2026 18:39 | 36 | 341.44 |
| 10/16/2026 18:39 | 4 | 341.44 |
| 10/16/2026 18:39 | 6 | 341.46 |
| 10/16/2026 18:39 | 13 | 341.46 |
| 10/16/2026 18:39 | 4 | 341.46 |
| 10/16/2026 18:39 | 34 | 341.46 |
| 10/16/2026 18:39 | 200 | 341.46 |
| 10/16/2026 18:39 | 25 | 341.47 |
| 10/16/2026 18:39 | 2 | 341.47 |
| 10/16/2026 18:39 | 7 | 341.49 |
| 10/16/2026 18:39 | 40 | 341.57 |
| 10/16/2026 18:39 | 139 | 341.59 |
| 10/16/2026 18:38 | 14 | 341.56 |
| 10/16/2026 18:38 | 40 | 341.55 |
| 10/16/2026 18:38 | 78 | 341.55 |
| 10/16/2026 18:38 | 14 | 341.63 |
| 10/16/2026 18:38 | 2 | 341.55 |
| 10/16/2026 18:38 | 41 | 341.56 |
| 10/16/2026 18:38 | 1 | 341.56 |
| 10/16/2026 18:38 | 38 | 341.56 |
| 10/16/2026 18:38 | 40 | 341.56 |
| 10/16/2026 18:38 | 42 | 341.59 |
| 10/16/2026 18:38 | 14 | 341.50 |
| 10/16/2026 18:38 | 24 | 341.61 |
| 10/16/2026 18:38 | 1 | 341.55 |
| 10/16/2026 18:38 | 40 | 341.51 |
| 10/16/2026 18:38 | 14 | 341.51 |
| 10/16/2026 18:38 | 40 | 341.45 |
| 10/16/2026 18:38 | 40 | 341.46 |
| 10/16/2026 18:38 | 1 | 341.54 |
| 10/16/2026 18:38 | 1 | 341.49 |
| 10/16/2026 18:38 | 2 | 341.49 |
| 10/16/2026 18:38 | 1 | 341.49 |
| 10/16/2026 18:38 | 1 | 341.49 |
| 10/16/2026 18:38 | 1 | 341.49 |
| 10/16/2026 18:38 | 1 | 341.43 |
| 10/16/2026 18:38 | 2 | 341.50 |
| 10/16/2026 18:38 | 2 | 341.49 |
| 10/16/2026 18:38 | 11 | 341.49 |
| 10/16/2026 18:38 | 23 | 341.42 |
| 10/16/2026 18:38 | 2 | 341.42 |
| 10/16/2026 18:38 | 4 | 341.38 |
| 10/16/2026 18:38 | 25 | 341.42 |
| 10/16/2026 18:38 | 1 | 341.49 |
| 10/16/2026 18:38 | 1 | 341.46 |
| 10/16/2026 18:38 | 1 | 341.45 |
| 10/16/2026 18:38 | 7 | 341.40 |
| 10/16/2026 18:38 | 3 | 341.40 |
| 10/16/2026 18:38 | 2 | 341.40 |
| 10/16/2026 18:38 | 40 | 341.43 |
| 10/16/2026 18:38 | 2 | 341.49 |
| 10/16/2026 18:38 | 2 | 341.54 |
| 10/16/2026 18:38 | 2 | 341.545 |
| 10/16/2026 18:38 | 2 | 341.56 |
| 10/16/2026 18:38 | 27 | 341.39 |
| 10/16/2026 18:38 | 40 | 341.42 |
| 10/16/2026 18:38 | 59 | 341.42 |
| 10/16/2026 18:38 | 21 | 341.42 |
| 10/16/2026 18:38 | 14 | 341.43 |
| 10/16/2026 18:38 | 14 | 341.43 |
| 10/16/2026 18:38 | 2 | 341.49 |
| 10/16/2026 18:38 | 4 | 341.49 |
| 10/16/2026 18:38 | 40 | 341.49 |
| 10/16/2026 18:38 | 16 | 341.57 |
| 10/16/2026 18:38 | 12 | 341.62 |
| 10/16/2026 18:38 | 20 | 341.55 |
| 10/16/2026 18:38 | 5 | 341.55 |
| 10/16/2026 18:38 | 13 | 341.50 |
| 10/16/2026 18:38 | 1 | 341.50 |
| 10/16/2026 18:38 | 7 | 341.60 |
| 10/16/2026 18:38 | 6 | 341.47 |
| 10/16/2026 18:38 | 14 | 341.47 |
| 10/16/2026 18:37 | 40 | 341.27 |
| 10/16/2026 18:37 | 81 | 341.16 |
| 10/16/2026 18:37 | 24 | 340.91 |
| 10/16/2026 18:37 | 2 | 340.91 |
| 10/16/2026 18:37 | 1 | 340.91 |
| 10/16/2026 18:37 | 1 | 340.91 |
| 10/16/2026 18:37 | 2 | 340.96 |
| 10/16/2026 18:37 | 20 | 340.96 |
| 10/16/2026 18:37 | 5 | 341.00 |
| 10/16/2026 18:37 | 2 | 341.00 |
| 10/16/2026 18:37 | 10 | 341.00 |
| 10/16/2026 18:37 | 200 | 341.00 |
| 10/16/2026 18:37 | 2 | 341.00 |
| 10/16/2026 18:37 | 200 | 341.00 |
| 10/16/2026 18:37 | 3 | 341.00 |
| 10/16/2026 18:37 | 4 | 341.00 |
| 10/16/2026 18:37 | 7 | 341.00 |
| 10/16/2026 18:37 | 1 | 340.90 |
| 10/16/2026 18:37 | 31 | 340.75 |
| 10/16/2026 18:37 | 7 | 340.75 |
| 10/16/2026 18:37 | 1 | 340.75 |
| 10/16/2026 18:37 | 1 | 340.75 |
| 10/16/2026 18:37 | 79 | 340.75 |
| 10/16/2026 18:37 | 10 | 340.68 |
| 10/16/2026 18:37 | 1 | 340.68 |
| 10/16/2026 18:37 | 2 | 340.68 |
| 10/16/2026 18:37 | 9 | 340.60 |
| 10/16/2026 18:37 | 80 | 340.60 |
| 10/16/2026 18:37 | 79 | 340.73 |
| 10/16/2026 18:37 | 1 | 340.60 |
| 10/16/2026 18:37 | 25 | 340.61 |
| 10/16/2026 18:37 | 15 | 340.61 |
| 10/16/2026 18:37 | 5 | 340.62 |
| 10/16/2026 18:37 | 1 | 340.62 |
| 10/16/2026 18:37 | 1 | 340.62 |
| 10/16/2026 18:37 | 80 | 340.62 |
| 10/16/2026 18:37 | 32 | 340.73 |
| 10/16/2026 18:37 | 100 | 340.68 |
| 10/16/2026 18:37 | 40 | 340.64 |
| 10/16/2026 18:37 | 10 | 340.64 |
| 10/16/2026 18:37 | 40 | 340.64 |
| 10/16/2026 18:37 | 6 | 340.74 |
| 10/16/2026 18:37 | 3 | 340.71 |
| 10/16/2026 18:37 | 1 | 340.71 |
| 10/16/2026 18:37 | 1 | 340.71 |
| 10/16/2026 18:37 | 5 | 340.67 |
| 10/16/2026 18:36 | 28 | 340.58 |
| 10/16/2026 18:36 | 67 | 340.56 |
| 10/16/2026 18:36 | 100 | 340.46 |
| 10/16/2026 18:36 | 6 | 340.56 |
| 10/16/2026 18:36 | 1 | 340.38 |
| 10/16/2026 18:36 | 42 | 340.38 |
| 10/16/2026 18:36 | 44 | 340.31 |
| 10/16/2026 18:36 | 44 | 340.30 |
| 10/16/2026 18:36 | 44 | 340.30 |
| 10/16/2026 18:36 | 44 | 340.27 |
| 10/16/2026 18:36 | 44 | 340.27 |
| 10/16/2026 18:36 | 64 | 340.25 |
| 10/16/2026 18:36 | 100 | 340.24 |
| 10/16/2026 18:36 | 40 | 340.16 |
| 10/16/2026 18:36 | 2 | 340.16 |
| 10/16/2026 18:36 | 14 | 340.01 |
| 10/16/2026 18:36 | 11 | 340.01 |
| 10/16/2026 18:36 | 10 | 339.96 |
| 10/16/2026 18:36 | 4 | 340.09 |
| 10/16/2026 18:36 | 5 | 340.09 |
| 10/16/2026 18:36 | 40 | 340.06 |
| 10/16/2026 18:36 | 1 | 340.00 |
| 10/16/2026 18:36 | 1 | 340.00 |
| 10/16/2026 18:36 | 40 | 340.00 |
| 10/16/2026 18:36 | 50 | 340.00 |
| 10/16/2026 18:36 | 6 | 339.95 |
| 10/16/2026 18:36 | 5 | 339.94 |
| 10/16/2026 18:36 | 14 | 339.94 |
| 10/16/2026 18:36 | 22 | 339.94 |
| 10/16/2026 18:36 | 36 | 339.86 |
| 10/16/2026 18:36 | 23 | 339.86 |
| 10/16/2026 18:36 | 1 | 339.75 |
| 10/16/2026 18:36 | 80 | 339.75 |
| 10/16/2026 18:36 | 2 | 339.76 |
| 10/16/2026 18:36 | 2 | 339.76 |
| 10/16/2026 18:36 | 6 | 339.76 |
| 10/16/2026 18:36 | 40 | 339.73 |
| 10/16/2026 18:36 | 2 | 339.76 |
| 10/16/2026 18:36 | 80 | 339.76 |
| 10/16/2026 18:36 | 40 | 339.76 |
| 10/16/2026 18:36 | 24 | 339.88 |
| 10/16/2026 18:36 | 24 | 339.875 |
| 10/16/2026 18:36 | 24 | 339.865 |
| 10/16/2026 18:36 | 80 | 339.78 |
| 10/16/2026 18:36 | 80 | 339.77 |
| 10/16/2026 18:36 | 100 | 339.77 |
| 10/16/2026 18:36 | 2 | 339.88 |
| 10/16/2026 18:36 | 80 | 339.88 |
| 10/16/2026 18:36 | 1 | 339.88 |
| 10/16/2026 18:36 | 2 | 339.83 |
| 10/16/2026 18:36 | 30 | 339.83 |
| 10/16/2026 18:36 | 100 | 339.83 |
| 10/16/2026 18:36 | 216 | 339.78 |
| 10/16/2026 18:36 | 40 | 339.77 |
| 10/16/2026 18:36 | 144 | 339.77 |
| 10/16/2026 18:36 | 2 | 339.77 |
| 10/16/2026 18:36 | 80 | 339.77 |
| 10/16/2026 18:36 | 12 | 339.86 |
| 10/16/2026 18:36 | 12 | 339.85 |
| 10/16/2026 18:36 | 12 | 339.85 |
| 10/16/2026 18:36 | 1 | 339.755 |
| 10/16/2026 18:36 | 12 | 339.83 |
| 10/16/2026 18:36 | 12 | 339.73 |
| 10/16/2026 18:36 | 12 | 339.79 |
| 10/16/2026 18:36 | 29 | 339.78 |
| 10/16/2026 18:36 | 96 | 339.65 |
| 10/16/2026 18:36 | 1 | 339.65 |
| 10/16/2026 18:36 | 2 | 339.65 |
| 10/16/2026 18:36 | 61 | 339.65 |
| 10/16/2026 18:36 | 100 | 339.64 |
| 10/16/2026 18:36 | 1 | 339.50 |
| 10/16/2026 18:36 | 1 | 339.50 |
| 10/16/2026 18:36 | 40 | 339.50 |
| 10/16/2026 18:36 | 44 | 339.49 |
| 10/16/2026 18:36 | 44 | 339.49 |
| 10/16/2026 18:36 | 8 | 339.49 |
| 10/16/2026 18:36 | 31 | 339.49 |
| 10/16/2026 18:36 | 42 | 339.49 |
| 10/16/2026 18:36 | 15 | 339.39 |
| 10/16/2026 18:36 | 6 | 339.39 |
| 10/16/2026 18:36 | 21 | 339.39 |
| 10/16/2026 18:36 | 7 | 339.39 |
| 10/16/2026 18:36 | 30 | 339.49 |
| 10/16/2026 18:36 | 40 | 339.49 |
| 10/16/2026 18:36 | 40 | 339.49 |
| 10/16/2026 18:36 | 30 | 339.49 |
| 10/16/2026 18:35 | 2 | 339.50 |
| 10/16/2026 18:35 | 2 | 339.50 |
| 10/16/2026 18:35 | 18 | 339.48 |
| 10/16/2026 18:35 | 20 | 339.43 |
| 10/16/2026 18:35 | 24 | 339.43 |
| 10/16/2026 18:35 | 2 | 339.48 |
| 10/16/2026 18:35 | 10 | 339.45 |
| 10/16/2026 18:35 | 1 | 339.43 |
| 10/16/2026 18:35 | 1 | 339.43 |
| 10/16/2026 18:35 | 40 | 339.21 |
| 10/16/2026 18:35 | 40 | 339.23 |
| 10/16/2026 18:35 | 7 | 339.24 |
| 10/16/2026 18:35 | 120 | 339.24 |
| 10/16/2026 18:35 | 40 | 339.44 |
| 10/16/2026 18:35 | 40 | 339.43 |
| 10/16/2026 18:35 | 40 | 339.44 |
| 10/16/2026 18:35 | 12 | 339.43 |
| 10/16/2026 18:35 | 29 | 339.39 |
| 10/16/2026 18:35 | 54 | 339.39 |
| 10/16/2026 18:35 | 17 | 339.39 |
| 10/16/2026 18:35 | 80 | 339.20 |
| 10/16/2026 18:35 | 120 | 339.23 |
| 10/16/2026 18:35 | 50 | 339.27 |
| 10/16/2026 18:35 | 5 | 339.28 |
| 10/16/2026 18:35 | 1 | 339.28 |
| 10/16/2026 18:35 | 1 | 339.28 |
| 10/16/2026 18:35 | 400 | 339.27 |
| 10/16/2026 18:35 | 15 | 339.29 |
| 10/16/2026 18:35 | 1 | 339.215 |
| 10/16/2026 18:35 | 40 | 339.27 |
| 10/16/2026 18:35 | 2 | 339.28 |
| 10/16/2026 18:35 | 22 | 339.28 |
| 10/16/2026 18:35 | 40 | 339.28 |
| 10/16/2026 18:35 | 18 | 339.32 |
| 10/16/2026 18:35 | 1 | 339.30 |
| 10/16/2026 18:35 | 10 | 339.30 |
| 10/16/2026 18:35 | 2 | 339.30 |
| 10/16/2026 18:35 | 1 | 339.30 |
| 10/16/2026 18:35 | 5 | 339.215 |
| 10/16/2026 18:35 | 40 | 339.175 |
| 10/16/2026 18:35 | 3 | 339.175 |
| 10/16/2026 18:34 | 9 | 339.12 |
| 10/16/2026 18:34 | 20 | 339.12 |
| 10/16/2026 18:34 | 1 | 339.12 |
| 10/16/2026 18:34 | 1 | 339.12 |
| 10/16/2026 18:34 | 58 | 339.12 |
| 10/16/2026 18:34 | 4 | 339.12 |
| 10/16/2026 18:34 | 38 | 339.12 |
| 10/16/2026 18:34 | 2 | 339.12 |
| 10/16/2026 18:34 | 78 | 339.13 |
| 10/16/2026 18:34 | 3 | 339.13 |
| 10/16/2026 18:34 | 39 | 339.14 |
| 10/16/2026 18:34 | 5 | 339.20 |
| 10/16/2026 18:34 | 80 | 339.15 |
| 10/16/2026 18:34 | 40 | 339.15 |
| 10/16/2026 18:34 | 1 | 339.14 |
| 10/16/2026 18:34 | 2 | 339.15 |
| 10/16/2026 18:34 | 80 | 339.18 |
| 10/16/2026 18:34 | 1 | 339.18 |
| 10/16/2026 18:34 | 1 | 339.18 |
| 10/16/2026 18:34 | 4 | 339.18 |
| 10/16/2026 18:34 | 2 | 339.20 |
| 10/16/2026 18:34 | 9 | 339.215 |
| 10/16/2026 18:34 | 69 | 339.215 |
| 10/16/2026 18:34 | 40 | 339.14 |
| 10/16/2026 18:34 | 10 | 339.11 |
| 10/16/2026 18:34 | 3 | 339.14 |
| 10/16/2026 18:34 | 9 | 339.11 |
| 10/16/2026 18:34 | 1 | 339.11 |
| 10/16/2026 18:34 | 18 | 339.12 |
| 10/16/2026 18:34 | 48 | 339.12 |
| 10/16/2026 18:34 | 32 | 339.12 |
| 10/16/2026 18:34 | 1 | 339.14 |
| 10/16/2026 18:34 | 1 | 339.20 |
| 10/16/2026 18:34 | 1 | 339.14 |
| 10/16/2026 18:34 | 78 | 339.14 |
| 10/16/2026 18:34 | 3 | 339.29 |
| 10/16/2026 18:34 | 5 | 339.29 |
| 10/16/2026 18:34 | 18 | 339.29 |
| 10/16/2026 18:34 | 13 | 339.29 |
| 10/16/2026 18:34 | 100 | 339.29 |
| 10/16/2026 18:34 | 40 | 339.29 |
| 10/16/2026 18:34 | 1 | 339.29 |
| 10/16/2026 18:34 | 1 | 339.29 |
| 10/16/2026 18:34 | 1 | 339.29 |
| 10/16/2026 18:34 | 492 | 339.29 |
| 10/16/2026 18:34 | 100 | 339.28 |
| 10/16/2026 18:34 | 2 | 339.205 |
| 10/16/2026 18:34 | 26 | 339.17 |
| 10/16/2026 18:34 | 40 | 339.22 |
| 10/16/2026 18:34 | 32 | 339.23 |
| 10/16/2026 18:34 | 28 | 339.29 |
| 10/16/2026 18:34 | 4 | 339.33 |
| 10/16/2026 18:34 | 40 | 339.33 |
| 10/16/2026 18:34 | 80 | 339.34 |
| 10/16/2026 18:34 | 40 | 339.34 |
| 10/16/2026 18:34 | 8 | 339.35 |
| 10/16/2026 18:34 | 1 | 339.42 |
| 10/16/2026 18:34 | 1 | 339.42 |
| 10/16/2026 18:34 | 40 | 339.43 |
| 10/16/2026 18:34 | 19 | 339.44 |
| 10/16/2026 18:34 | 4 | 339.51 |
| 10/16/2026 18:34 | 32 | 339.39 |
| 10/16/2026 18:33 | 10 | 339.40 |
| 10/16/2026 18:33 | 100 | 339.33 |
| 10/16/2026 18:33 | 36 | 339.34 |
| 10/16/2026 18:33 | 4 | 339.34 |
| 10/16/2026 18:33 | 52 | 339.33 |
| 10/16/2026 18:33 | 1 | 339.34 |
| 10/16/2026 18:33 | 1 | 339.34 |
| 10/16/2026 18:33 | 16 | 339.29 |
| 10/16/2026 18:33 | 4 | 339.44 |
| 10/16/2026 18:33 | 56 | 339.58 |
| 10/16/2026 18:33 | 44 | 339.58 |
| 10/16/2026 18:33 | 2 | 339.58 |
| 10/16/2026 18:33 | 1 | 339.58 |
| 10/16/2026 18:33 | 1 | 339.58 |
| 10/16/2026 18:33 | 10 | 339.56 |
| 10/16/2026 18:33 | 27 | 339.56 |
| 10/16/2026 18:33 | 13 | 339.56 |
| 10/16/2026 18:33 | 21 | 339.50 |
| 10/16/2026 18:33 | 73 | 339.50 |
| 10/16/2026 18:33 | 120 | 339.13 |
| 10/16/2026 18:33 | 1 | 339.19 |
| 10/16/2026 18:33 | 19 | 339.27 |
| 10/16/2026 18:33 | 40 | 339.28 |
| 10/16/2026 18:33 | 100 | 339.31 |
| 10/16/2026 18:33 | 100 | 339.35 |
| 10/16/2026 18:33 | 100 | 339.36 |
| 10/16/2026 18:33 | 100 | 339.37 |
| 10/16/2026 18:33 | 1 | 339.34 |
| 10/16/2026 18:33 | 21 | 339.27 |
| 10/16/2026 18:33 | 40 | 339.27 |
| 10/16/2026 18:33 | 100 | 339.28 |
| 10/16/2026 18:33 | 69 | 339.29 |
| 10/16/2026 18:33 | 10 | 339.29 |
| 10/16/2026 18:33 | 100 | 339.30 |
| 10/16/2026 18:33 | 20 | 339.32 |
| 10/16/2026 18:33 | 80 | 339.32 |
| 10/16/2026 18:33 | 15 | 339.50 |
| 10/16/2026 18:33 | 5 | 339.50 |
| 10/16/2026 18:33 | 1 | 339.50 |
| 10/16/2026 18:33 | 18 | 339.50 |
| 10/16/2026 18:33 | 36 | 339.50 |
| 10/16/2026 18:33 | 9 | 339.70 |
| 10/16/2026 18:33 | 4 | 339.71 |
| 10/16/2026 18:33 | 40 | 339.71 |
| 10/16/2026 18:33 | 28 | 339.76 |
| 10/16/2026 18:33 | 3 | 339.73 |
| 10/16/2026 18:33 | 1 | 339.73 |
| 10/16/2026 18:33 | 79 | 339.73 |
| 10/16/2026 18:33 | 1 | 339.73 |
| 10/16/2026 18:33 | 80 | 339.73 |
| 10/16/2026 18:33 | 40 | 339.73 |
| 10/16/2026 18:33 | 62 | 339.74 |
| 10/16/2026 18:33 | 2 | 339.76 |
| 10/16/2026 18:33 | 5 | 339.79 |
| 10/16/2026 18:33 | 2 | 339.76 |
| 10/16/2026 18:33 | 80 | 339.76 |
| 10/16/2026 18:33 | 40 | 339.76 |
| 10/16/2026 18:33 | 1 | 339.78 |
| 10/16/2026 18:33 | 80 | 339.78 |
| 10/16/2026 18:33 | 6 | 339.78 |
| 10/16/2026 18:33 | 40 | 339.78 |
| 10/16/2026 18:33 | 68 | 339.71 |
| 10/16/2026 18:32 | 2 | 339.60 |
| 10/16/2026 18:32 | 19 | 339.60 |
| 10/16/2026 18:32 | 80 | 339.60 |
| 10/16/2026 18:32 | 1 | 339.66 |
| 10/16/2026 18:32 | 30 | 339.66 |
| 10/16/2026 18:32 | 80 | 339.66 |
| 10/16/2026 18:32 | 360 | 339.66 |
| 10/16/2026 18:32 | 1 | 339.66 |
| 10/16/2026 18:32 | 39 | 339.66 |
| 10/16/2026 18:32 | 1 | 339.66 |
| 10/16/2026 18:32 | 40 | 339.66 |
| 10/16/2026 18:32 | 1 | 339.62 |
| 10/16/2026 18:32 | 20 | 339.62 |
| 10/16/2026 18:32 | 9 | 339.62 |
| 10/16/2026 18:32 | 30 | 339.61 |
| 10/16/2026 18:32 | 30 | 339.60 |
| 10/16/2026 18:32 | 30 | 339.58 |
| 10/16/2026 18:32 | 3 | 339.61 |
| 10/16/2026 18:32 | 1 | 339.61 |
| 10/16/2026 18:32 | 7 | 339.61 |
| 10/16/2026 18:32 | 10 | 339.49 |
| 10/16/2026 18:32 | 11 | 339.51 |
| 10/16/2026 18:32 | 10 | 339.49 |
| 10/16/2026 18:32 | 1 | 339.49 |
| 10/16/2026 18:32 | 1 | 339.49 |
| 10/16/2026 18:32 | 1 | 339.49 |
| 10/16/2026 18:32 | 1 | 339.49 |
| 10/16/2026 18:32 | 2 | 339.48 |
| 10/16/2026 18:32 | 40 | 339.19 |
| 10/16/2026 18:32 | 1 | 339.185 |
| 10/16/2026 18:32 | 37 | 339.18 |
| 10/16/2026 18:32 | 102 | 339.18 |
| 10/16/2026 18:32 | 5 | 339.18 |
| 10/16/2026 18:32 | 1566 | 339.19 |
| 10/16/2026 18:32 | 7 | 339.19 |
| 10/16/2026 18:32 | 106 | 339.19 |
| 10/16/2026 18:32 | 4 | 339.18 |
| 10/16/2026 18:32 | 13 | 339.20 |
| 10/16/2026 18:32 | 1 | 339.19 |
| 10/16/2026 18:32 | 4 | 339.19 |
| 10/16/2026 18:32 | 40 | 339.19 |
| 10/16/2026 18:32 | 40 | 339.19 |
| 10/16/2026 18:32 | 16 | 339.19 |
| 10/16/2026 18:32 | 48 | 339.18 |
| 10/16/2026 18:32 | 7 | 339.30 |
| 10/16/2026 18:32 | 1 | 339.18 |
| 10/16/2026 18:32 | 80 | 339.18 |
| 10/16/2026 18:32 | 25 | 339.25 |
| 10/16/2026 18:32 | 56 | 339.26 |
| 10/16/2026 18:32 | 64 | 339.26 |
| 10/16/2026 18:32 | 100 | 339.28 |
| 10/16/2026 18:32 | 40 | 339.29 |
| 10/16/2026 18:32 | 14 | 339.29 |
| 10/16/2026 18:32 | 19 | 339.29 |
| 10/16/2026 18:32 | 40 | 339.29 |
| 10/16/2026 18:32 | 50 | 339.31 |
| 10/16/2026 18:32 | 40 | 339.31 |
| 10/16/2026 18:32 | 37 | 339.32 |
| 10/16/2026 18:32 | 3 | 339.32 |
| 10/16/2026 18:32 | 5 | 339.33 |
| 10/16/2026 18:32 | 23 | 339.33 |
| 10/16/2026 18:32 | 1 | 339.33 |
| 10/16/2026 18:32 | 16 | 339.33 |
| 10/16/2026 18:32 | 42 | 339.33 |
| 10/16/2026 18:32 | 42 | 339.33 |
| 10/16/2026 18:32 | 28 | 339.33 |
| 10/16/2026 18:32 | 10 | 339.33 |
| 10/16/2026 18:32 | 40 | 339.34 |
| 10/16/2026 18:31 | 40 | 339.46 |
| 10/16/2026 18:31 | 28 | 339.46 |
| 10/16/2026 18:31 | 62 | 339.52 |
| 10/16/2026 18:31 | 68 | 339.52 |
| 10/16/2026 18:31 | 332 | 339.52 |
| 10/16/2026 18:31 | 68 | 339.51 |
| 10/16/2026 18:31 | 28 | 339.52 |
| 10/16/2026 18:31 | 4 | 339.52 |
| 10/16/2026 18:31 | 1 | 339.52 |
| 10/16/2026 18:31 | 1 | 339.52 |
| 10/16/2026 18:31 | 1 | 339.52 |
| 10/16/2026 18:31 | 10 | 339.52 |
| 10/16/2026 18:31 | 40 | 339.52 |
| 10/16/2026 18:31 | 20 | 339.31 |
| 10/16/2026 18:31 | 100 | 339.35 |
| 10/16/2026 18:31 | 9 | 339.45 |
| 10/16/2026 18:31 | 40 | 339.42 |
| 10/16/2026 18:31 | 9 | 339.41 |
| 10/16/2026 18:31 | 31 | 339.41 |
| 10/16/2026 18:31 | 40 | 339.44 |
| 10/16/2026 18:31 | 22 | 339.44 |
| 10/16/2026 18:31 | 1 | 339.44 |
| 10/16/2026 18:31 | 17 | 339.44 |
| 10/16/2026 18:31 | 2 | 339.44 |
| 10/16/2026 18:31 | 8 | 339.44 |
| 10/16/2026 18:31 | 13 | 339.44 |
| 10/16/2026 18:31 | 30 | 339.60 |
| 10/16/2026 18:31 | 4 | 339.59 |
| 10/16/2026 18:31 | 3 | 339.59 |
| 10/16/2026 18:31 | 1 | 339.40 |
| 10/16/2026 18:31 | 13 | 339.49 |
| 10/16/2026 18:31 | 8 | 339.51 |
| 10/16/2026 18:31 | 6 | 339.39 |
| 10/16/2026 18:31 | 16 | 339.56 |
| 10/16/2026 18:31 | 4 | 339.365 |
| 10/16/2026 18:31 | 2 | 339.23 |
| 10/16/2026 18:31 | 1 | 339.23 |
| 10/16/2026 18:31 | 1 | 339.23 |
| 10/16/2026 18:31 | 1 | 339.23 |
| 10/16/2026 18:31 | 40 | 339.23 |
| 10/16/2026 18:31 | 25 | 339.23 |
| 10/16/2026 18:31 | 3 | 339.24 |
| 10/16/2026 18:31 | 55 | 339.24 |
| 10/16/2026 18:31 | 8 | 339.24 |
| 10/16/2026 18:31 | 40 | 339.18 |
| 10/16/2026 18:31 | 2 | 339.21 |
| 10/16/2026 18:31 | 29 | 339.19 |
| 10/16/2026 18:31 | 7 | 339.19 |
| 10/16/2026 18:31 | 1 | 339.19 |
| 10/16/2026 18:31 | 4 | 339.15 |
| 10/16/2026 18:31 | 40 | 339.15 |
| 10/16/2026 18:31 | 13 | 339.15 |
| 10/16/2026 18:31 | 40 | 339.15 |
| 10/16/2026 18:31 | 3 | 339.15 |
| 10/16/2026 18:31 | 1 | 339.15 |
| 10/16/2026 18:31 | 27 | 339.15 |
| 10/16/2026 18:31 | 9 | 339.15 |
| 10/16/2026 18:31 | 40 | 339.20 |
| 10/16/2026 18:31 | 40 | 339.20 |
| 10/16/2026 18:31 | 20 | 339.20 |
| 10/16/2026 18:31 | 40 | 339.21 |
| 10/16/2026 18:31 | 18 | 339.23 |
| 10/16/2026 18:31 | 14 | 339.28 |
| 10/16/2026 18:31 | 8 | 339.28 |
| 10/16/2026 18:31 | 8 | 339.355 |
| 10/16/2026 18:30 | 2 | 339.42 |
| 10/16/2026 18:30 | 9 | 339.40 |
| 10/16/2026 18:30 | 39 | 339.36 |
| 10/16/2026 18:30 | 1 | 339.36 |
| 10/16/2026 18:30 | 40 | 339.36 |
| 10/16/2026 18:30 | 1 | 339.35 |
| 10/16/2026 18:30 | 2 | 339.36 |
| 10/16/2026 18:30 | 8 | 339.36 |
| 10/16/2026 18:30 | 2 | 339.36 |
| 10/16/2026 18:30 | 4 | 339.35 |
| 10/16/2026 18:30 | 1 | 339.35 |
| 10/16/2026 18:30 | 1 | 339.35 |
| 10/16/2026 18:30 | 1 | 339.35 |
| 10/16/2026 18:30 | 1 | 339.35 |
| 10/16/2026 18:30 | 1 | 339.255 |
| 10/16/2026 18:30 | 1 | 339.16 |
| 10/16/2026 18:30 | 20 | 339.16 |
| 10/16/2026 18:30 | 20 | 339.18 |
| 10/16/2026 18:30 | 1 | 339.20 |
| 10/16/2026 18:30 | 19 | 339.21 |
| 10/16/2026 18:30 | 1 | 339.21 |
| 10/16/2026 18:30 | 3 | 339.21 |
| 10/16/2026 18:30 | 7 | 339.21 |
| 10/16/2026 18:30 | 5 | 339.22 |
| 10/16/2026 18:30 | 40 | 339.31 |
| 10/16/2026 18:30 | 13 | 339.33 |
| 10/16/2026 18:30 | 18 | 339.33 |
| 10/16/2026 18:30 | 40 | 339.33 |
| 10/16/2026 18:30 | 10 | 339.36 |
| 10/16/2026 18:30 | 3 | 339.50 |
| 10/16/2026 18:30 | 1 | 339.445 |
| 10/16/2026 18:30 | 10 | 339.38 |
| 10/16/2026 18:30 | 1 | 339.38 |
| 10/16/2026 18:30 | 7 | 339.36 |
| 10/16/2026 18:30 | 1 | 339.36 |
| 10/16/2026 18:30 | 48 | 339.36 |
| 10/16/2026 18:30 | 30 | 339.36 |
| 10/16/2026 18:30 | 18 | 339.36 |
| 10/16/2026 18:30 | 14 | 339.30 |
| 10/16/2026 18:30 | 22 | 339.30 |
| 10/16/2026 18:30 | 2 | 339.285 |
| 10/16/2026 18:30 | 120 | 339.25 |
| 10/16/2026 18:30 | 40 | 339.26 |
| 10/16/2026 18:30 | 40 | 339.27 |
| 10/16/2026 18:30 | 1 | 339.30 |
| 10/16/2026 18:30 | 21 | 339.36 |
| 10/16/2026 18:30 | 100 | 339.35 |
| 10/16/2026 18:30 | 3 | 339.335 |
| 10/16/2026 18:30 | 1 | 339.26 |
| 10/16/2026 18:30 | 51 | 339.26 |
| 10/16/2026 18:30 | 16 | 339.26 |
| 10/16/2026 18:30 | 40 | 339.26 |
| 10/16/2026 18:30 | 1 | 339.28 |
| 10/16/2026 18:30 | 40 | 339.25 |
| 10/16/2026 18:30 | 9 | 339.25 |
| 10/16/2026 18:30 | 40 | 339.26 |
| 10/16/2026 18:30 | 1 | 339.25 |
| 10/16/2026 18:30 | 12 | 339.27 |
| 10/16/2026 18:30 | 50 | 339.28 |
| 10/16/2026 18:30 | 40 | 339.28 |
| 10/16/2026 18:30 | 40 | 339.29 |
| 10/16/2026 18:30 | 15 | 339.33 |
| 10/16/2026 18:30 | 7 | 339.33 |
| 10/16/2026 18:30 | 1 | 339.33 |
| 10/16/2026 18:30 | 1 | 339.33 |
| 10/16/2026 18:30 | 1 | 339.33 |
| 10/16/2026 18:30 | 1 | 339.33 |
| 10/16/2026 18:30 | 1 | 339.33 |
| 10/16/2026 18:30 | 1 | 339.33 |
| 10/16/2026 18:30 | 1 | 339.33 |
| 10/16/2026 18:30 | 1 | 339.33 |
| 10/16/2026 18:30 | 1 | 339.33 |
| 10/16/2026 18:30 | 8 | 339.30 |
| 10/16/2026 18:30 | 92 | 339.30 |
| 10/16/2026 18:30 | 32 | 339.32 |
| 10/16/2026 18:30 | 8 | 339.32 |
| 10/16/2026 18:30 | 1 | 339.46 |
| 10/16/2026 18:30 | 40 | 339.47 |
| 10/16/2026 18:30 | 40 | 339.47 |
| 10/16/2026 18:30 | 2 | 339.62 |
| 10/16/2026 18:30 | 17 | 339.70 |
| 10/16/2026 18:30 | 17 | 339.70 |
| 10/16/2026 18:30 | 2 | 339.65 |
| 10/16/2026 18:30 | 117 | 339.65 |
| 10/16/2026 18:30 | 40 | 339.70 |
| 10/16/2026 18:30 | 1 | 339.70 |
| 10/16/2026 18:30 | 40 | 339.74 |
| 10/16/2026 18:30 | 9 | 339.74 |
| 10/16/2026 18:30 | 2 | 339.86 |
| 10/16/2026 18:30 | 1 | 339.90 |
| 10/16/2026 18:30 | 40 | 339.92 |
| 10/16/2026 18:30 | 20 | 339.92 |
| 10/16/2026 18:30 | 36 | 339.97 |
| 10/16/2026 18:30 | 4 | 339.97 |
| 10/16/2026 18:30 | 3 | 340.02 |
| 10/16/2026 18:30 | 4 | 340.02 |
| 10/16/2026 18:30 | 3 | 340.00 |
| 10/16/2026 18:30 | 1 | 340.00 |
| 10/16/2026 18:30 | 1 | 340.00 |
| 10/16/2026 18:30 | 2 | 340.00 |
| 10/16/2026 18:30 | 3 | 340.00 |
| 10/16/2026 18:30 | 10 | 340.00 |
| 10/16/2026 18:30 | 5 | 340.00 |
| 10/16/2026 18:30 | 2 | 340.00 |
| 10/16/2026 18:30 | 8 | 340.00 |
| 10/16/2026 18:30 | 3 | 340.01 |
| 10/16/2026 18:30 | 29 | 340.01 |
| 10/16/2026 18:30 | 5 | 340.02 |
| 10/16/2026 18:29 | 4 | 340.01 |
| 10/16/2026 18:29 | 1 | 340.01 |
| 10/16/2026 18:29 | 6 | 340.01 |
| 10/16/2026 18:29 | 40 | 340.01 |
| 10/16/2026 18:29 | 1 | 340.12 |
| 10/16/2026 18:29 | 80 | 340.15 |
| 10/16/2026 18:29 | 40 | 340.15 |
| 10/16/2026 18:29 | 1 | 340.16 |
| 10/16/2026 18:29 | 2 | 340.16 |
| 10/16/2026 18:29 | 3 | 340.16 |
| 10/16/2026 18:29 | 40 | 340.16 |
| 10/16/2026 18:29 | 7 | 340.22 |
| 10/16/2026 18:29 | 1 | 340.22 |
| 10/16/2026 18:29 | 40 | 340.22 |
| 10/16/2026 18:29 | 27 | 340.22 |
| 10/16/2026 18:29 | 67 | 340.21 |
| 10/16/2026 18:29 | 15 | 340.22 |
| 10/16/2026 18:29 | 9 | 340.22 |
| 10/16/2026 18:29 | 3 | 340.04 |
| 10/16/2026 18:29 | 1 | 340.04 |
| 10/16/2026 18:29 | 1 | 340.03 |
| 10/16/2026 18:29 | 1 | 340.03 |
| 10/16/2026 18:29 | 40 | 340.02 |
| 10/16/2026 18:29 | 24 | 340.04 |
| 10/16/2026 18:29 | 13 | 340.20 |
| 10/16/2026 18:29 | 1 | 340.07 |
| 10/16/2026 18:29 | 30 | 340.07 |
| 10/16/2026 18:29 | 6 | 340.07 |
| 10/16/2026 18:29 | 74 | 340.18 |
| 10/16/2026 18:29 | 16 | 340.19 |
| 10/16/2026 18:29 | 17 | 340.19 |
| 10/16/2026 18:29 | 38 | 340.19 |
| 10/16/2026 18:29 | 2 | 340.19 |
| 10/16/2026 18:29 | 6 | 340.18 |
| 10/16/2026 18:29 | 10 | 340.25 |
| 10/16/2026 18:29 | 4 | 340.26 |
| 10/16/2026 18:29 | 1 | 340.26 |
| 10/16/2026 18:29 | 40 | 340.26 |
| 10/16/2026 18:28 | 19 | 340.31 |
| 10/16/2026 18:28 | 19 | 340.37 |
| 10/16/2026 18:28 | 10 | 340.37 |
| 10/16/2026 18:28 | 11 | 340.37 |
| 10/16/2026 18:28 | 15 | 340.32 |
| 10/16/2026 18:28 | 10 | 340.31 |
| 10/16/2026 18:28 | 15 | 340.31 |
| 10/16/2026 18:28 | 68 | 340.31 |
| 10/16/2026 18:28 | 15 | 340.31 |
| 10/16/2026 18:28 | 13 | 340.31 |
| 10/16/2026 18:28 | 20 | 340.31 |
| 10/16/2026 18:28 | 4 | 340.31 |
| 10/16/2026 18:28 | 97 | 340.31 |
| 10/16/2026 18:28 | 2 | 340.31 |
| 10/16/2026 18:28 | 1 | 340.31 |
| 10/16/2026 18:28 | 36 | 340.31 |
| 10/16/2026 18:28 | 83 | 340.31 |
| 10/16/2026 18:28 | 14 | 340.31 |
| 10/16/2026 18:28 | 22 | 340.31 |
| 10/16/2026 18:28 | 4 | 340.31 |
| 10/16/2026 18:28 | 43 | 340.31 |
| 10/16/2026 18:28 | 13 | 340.31 |
| 10/16/2026 18:28 | 1 | 340.31 |
| 10/16/2026 18:28 | 2 | 340.31 |
| 10/16/2026 18:28 | 1 | 340.31 |
| 10/16/2026 18:28 | 10 | 340.31 |
| 10/16/2026 18:28 | 10 | 340.16 |
| 10/16/2026 18:28 | 3 | 340.15 |
| 10/16/2026 18:28 | 1 | 340.01 |
| 10/16/2026 18:28 | 2 | 340.01 |
| 10/16/2026 18:28 | 2 | 340.07 |
| 10/16/2026 18:28 | 2 | 340.08 |
| 10/16/2026 18:28 | 21 | 340.16 |
| 10/16/2026 18:28 | 27 | 340.16 |
| 10/16/2026 18:28 | 2 | 340.17 |
| 10/16/2026 18:28 | 20 | 340.18 |
| 10/16/2026 18:28 | 40 | 340.18 |
| 10/16/2026 18:28 | 40 | 340.18 |
| 10/16/2026 18:28 | 10 | 340.22 |
| 10/16/2026 18:28 | 40 | 340.19 |
| 10/16/2026 18:28 | 40 | 340.31 |
| 10/16/2026 18:28 | 4 | 340.39 |
| 10/16/2026 18:28 | 6 | 340.32 |
| 10/16/2026 18:28 | 1 | 340.32 |
| 10/16/2026 18:28 | 33 | 340.32 |
| 10/16/2026 18:28 | 12 | 340.45 |
| 10/16/2026 18:28 | 10 | 340.45 |
| 10/16/2026 18:28 | 31 | 340.45 |
| 10/16/2026 18:28 | 40 | 340.39 |
| 10/16/2026 18:28 | 1 | 340.39 |
| 10/16/2026 18:28 | 1 | 340.39 |
| 10/16/2026 18:28 | 1 | 340.39 |
| 10/16/2026 18:28 | 1 | 340.39 |
| 10/16/2026 18:28 | 1 | 340.39 |
| 10/16/2026 18:28 | 9 | 340.39 |
| 10/16/2026 18:28 | 2 | 340.39 |
| 10/16/2026 18:28 | 11 | 340.17 |
| 10/16/2026 18:28 | 1 | 340.17 |
| 10/16/2026 18:28 | 68 | 340.17 |
| 10/16/2026 18:28 | 80 | 340.17 |
| 10/16/2026 18:28 | 5 | 340.23 |
| 10/16/2026 18:28 | 1 | 340.23 |
| 10/16/2026 18:28 | 2 | 340.23 |
| 10/16/2026 18:28 | 8 | 340.23 |
| 10/16/2026 18:28 | 27 | 340.19 |
| 10/16/2026 18:28 | 8 | 340.19 |
| 10/16/2026 18:28 | 40 | 340.23 |
| 10/16/2026 18:28 | 24 | 340.16 |
| 10/16/2026 18:28 | 1 | 340.16 |
| 10/16/2026 18:28 | 2 | 340.16 |
| 10/16/2026 18:28 | 24 | 340.16 |
| 10/16/2026 18:28 | 27 | 340.16 |
| 10/16/2026 18:28 | 27 | 340.16 |
| 10/16/2026 18:28 | 24 | 340.16 |
| 10/16/2026 18:28 | 1 | 340.16 |
| 10/16/2026 18:28 | 2 | 340.16 |
| 10/16/2026 18:28 | 27 | 340.16 |
| 10/16/2026 18:28 | 34 | 340.20 |
| 10/16/2026 18:28 | 6 | 340.20 |
| 10/16/2026 18:28 | 3 | 340.22 |
| 10/16/2026 18:28 | 24 | 340.30 |
| 10/16/2026 18:28 | 21 | 340.24 |
| 10/16/2026 18:28 | 80 | 340.24 |
| 10/16/2026 18:28 | 1 | 340.24 |
| 10/16/2026 18:27 | 19 | 340.39 |
| 10/16/2026 18:27 | 30 | 340.39 |
| 10/16/2026 18:27 | 80 | 340.20 |
| 10/16/2026 18:27 | 1 | 340.20 |
| 10/16/2026 18:27 | 7 | 340.23 |
| 10/16/2026 18:27 | 18 | 340.41 |
| 10/16/2026 18:27 | 40 | 340.42 |
| 10/16/2026 18:27 | 49 | 340.43 |
| 10/16/2026 18:27 | 31 | 340.43 |
| 10/16/2026 18:27 | 80 | 340.50 |
| 10/16/2026 18:27 | 40 | 340.51 |
| 10/16/2026 18:27 | 100 | 340.60 |
| 10/16/2026 18:27 | 12 | 340.535 |
| 10/16/2026 18:27 | 16 | 340.535 |
| 10/16/2026 18:27 | 83 | 340.57 |
| 10/16/2026 18:27 | 3 | 340.57 |
| 10/16/2026 18:27 | 80 | 340.57 |
| 10/16/2026 18:27 | 4 | 340.58 |
| 10/16/2026 18:27 | 5 | 340.68 |
| 10/16/2026 18:27 | 13 | 340.76 |
| 10/16/2026 18:27 | 5 | 340.76 |
| 10/16/2026 18:27 | 40 | 340.68 |
| 10/16/2026 18:27 | 7 | 340.73 |
| 10/16/2026 18:27 | 20 | 340.71 |
| 10/16/2026 18:27 | 320 | 340.62 |
| 10/16/2026 18:27 | 2 | 340.63 |
| 10/16/2026 18:27 | 40 | 340.64 |
| 10/16/2026 18:27 | 99 | 340.75 |
| 10/16/2026 18:27 | 100 | 340.74 |
| 10/16/2026 18:27 | 100 | 340.72 |
| 10/16/2026 18:27 | 38 | 340.66 |
| 10/16/2026 18:27 | 2 | 340.66 |
| 10/16/2026 18:27 | 2 | 340.67 |
| 10/16/2026 18:27 | 1 | 340.67 |
| 10/16/2026 18:27 | 1 | 340.67 |
| 10/16/2026 18:27 | 16 | 340.74 |
| 10/16/2026 18:27 | 6 | 340.74 |
| 10/16/2026 18:27 | 32 | 340.74 |
| 10/16/2026 18:27 | 11 | 340.74 |
| 10/16/2026 18:27 | 5 | 340.74 |
| 10/16/2026 18:26 | 10 | 340.74 |
| 10/16/2026 18:26 | 4 | 340.74 |
| 10/16/2026 18:26 | 2 | 340.73 |
| 10/16/2026 18:26 | 10 | 340.74 |
| 10/16/2026 18:26 | 2 | 340.73 |
| 10/16/2026 18:26 | 20 | 340.70 |
| 10/16/2026 18:26 | 24 | 340.70 |
| 10/16/2026 18:26 | 15 | 340.70 |
| 10/16/2026 18:26 | 13 | 340.70 |
| 10/16/2026 18:26 | 14 | 340.74 |
| 10/16/2026 18:26 | 31 | 340.79 |
| 10/16/2026 18:26 | 5 | 340.79 |
| 10/16/2026 18:26 | 1 | 340.78 |
| 10/16/2026 18:26 | 10 | 340.69 |
| 10/16/2026 18:26 | 8 | 340.69 |
| 10/16/2026 18:26 | 2 | 340.69 |
| 10/16/2026 18:26 | 67 | 340.69 |
| 10/16/2026 18:26 | 7 | 340.67 |
| 10/16/2026 18:26 | 1 | 340.62 |
| 10/16/2026 18:26 | 5 | 340.61 |
| 10/16/2026 18:26 | 1 | 340.61 |
| 10/16/2026 18:26 | 1 | 340.61 |
| 10/16/2026 18:26 | 40 | 340.61 |
| 10/16/2026 18:26 | 20 | 340.61 |
| 10/16/2026 18:26 | 12 | 340.61 |
| 10/16/2026 18:26 | 40 | 340.61 |
| 10/16/2026 18:26 | 1 | 340.61 |
| 10/16/2026 18:26 | 1 | 340.61 |
| 10/16/2026 18:26 | 1 | 340.61 |
| 10/16/2026 18:26 | 2 | 340.61 |
| 10/16/2026 18:26 | 1 | 340.61 |
| 10/16/2026 18:26 | 1 | 340.61 |
| 10/16/2026 18:26 | 40 | 340.61 |
| 10/16/2026 18:26 | 1 | 340.535 |
| 10/16/2026 18:26 | 4 | 340.50 |
| 10/16/2026 18:26 | 2 | 340.45 |
| 10/16/2026 18:26 | 18 | 340.45 |
| 10/16/2026 18:26 | 1 | 340.43 |
| 10/16/2026 18:26 | 17 | 340.53 |
| 10/16/2026 18:26 | 2 | 340.54 |
| 10/16/2026 18:26 | 2 | 340.54 |
| 10/16/2026 18:26 | 8 | 340.51 |
| 10/16/2026 18:26 | 40 | 340.51 |
| 10/16/2026 18:26 | 4 | 340.60 |
| 10/16/2026 18:26 | 12 | 340.64 |
| 10/16/2026 18:26 | 4 | 340.49 |
| 10/16/2026 18:26 | 347 | 340.50 |
| 10/16/2026 18:26 | 18 | 340.50 |
| 10/16/2026 18:26 | 17 | 340.49 |
| 10/16/2026 18:26 | 10 | 340.49 |
| 10/16/2026 18:26 | 20 | 340.50 |
| 10/16/2026 18:26 | 100 | 340.49 |
| 10/16/2026 18:26 | 14 | 340.50 |
| 10/16/2026 18:26 | 1 | 340.50 |
| 10/16/2026 18:26 | 100 | 340.50 |
| 10/16/2026 18:26 | 100 | 340.49 |
| 10/16/2026 18:26 | 10 | 340.43 |
| 10/16/2026 18:26 | 80 | 340.35 |
| 10/16/2026 18:26 | 40 | 340.35 |
| 10/16/2026 18:26 | 1 | 340.35 |
| 10/16/2026 18:26 | 80 | 340.35 |
| 10/16/2026 18:26 | 7 | 340.425 |
| 10/16/2026 18:26 | 5 | 340.50 |
| 10/16/2026 18:26 | 55 | 340.50 |
| 10/16/2026 18:26 | 47 | 340.50 |
| 10/16/2026 18:26 | 7 | 340.50 |
| 10/16/2026 18:26 | 48 | 340.50 |
| 10/16/2026 18:26 | 1 | 340.50 |
| 10/16/2026 18:26 | 44 | 340.50 |
| 10/16/2026 18:26 | 2 | 340.47 |
| 10/16/2026 18:26 | 15 | 340.47 |
| 10/16/2026 18:26 | 1 | 340.44 |
| 10/16/2026 18:26 | 1 | 340.20 |
| 10/16/2026 18:25 | 3 | 340.16 |
| 10/16/2026 18:25 | 24 | 340.16 |
| 10/16/2026 18:25 | 3 | 340.18 |
| 10/16/2026 18:25 | 50 | 340.21 |
| 10/16/2026 18:25 | 75 | 340.21 |
| 10/16/2026 18:25 | 5 | 340.21 |
| 10/16/2026 18:25 | 80 | 340.24 |
| 10/16/2026 18:25 | 40 | 340.24 |
| 10/16/2026 18:25 | 40 | 340.36 |
| 10/16/2026 18:25 | 2 | 340.36 |
| 10/16/2026 18:25 | 80 | 340.36 |
| 10/16/2026 18:25 | 40 | 340.36 |
| 10/16/2026 18:25 | 4 | 340.37 |
| 10/16/2026 18:25 | 1 | 340.46 |
| 10/16/2026 18:25 | 6 | 340.46 |
| 10/16/2026 18:25 | 1 | 340.44 |
| 10/16/2026 18:25 | 1 | 340.43 |
| 10/16/2026 18:25 | 36 | 340.40 |
| 10/16/2026 18:25 | 38 | 340.40 |
| 10/16/2026 18:25 | 2 | 340.40 |
| 10/16/2026 18:25 | 1 | 340.40 |
| 10/16/2026 18:25 | 1 | 340.40 |
| 10/16/2026 18:25 | 1 | 340.40 |
| 10/16/2026 18:25 | 1 | 340.40 |
| 10/16/2026 18:25 | 1 | 340.40 |
| 10/16/2026 18:25 | 1 | 340.40 |
| 10/16/2026 18:25 | 1 | 340.40 |
| 10/16/2026 18:25 | 1 | 340.40 |
| 10/16/2026 18:25 | 10 | 340.40 |
| 10/16/2026 18:25 | 17 | 340.23 |
| 10/16/2026 18:25 | 3 | 340.23 |
| 10/16/2026 18:25 | 1 | 340.20 |
| 10/16/2026 18:25 | 17 | 340.20 |
| 10/16/2026 18:25 | 1 | 340.25 |
| 10/16/2026 18:25 | 1 | 340.29 |
| 10/16/2026 18:25 | 10 | 340.48 |
| 10/16/2026 18:25 | 20 | 340.49 |
| 10/16/2026 18:25 | 11 | 340.31 |
| 10/16/2026 18:25 | 2 | 340.49 |
| 10/16/2026 18:25 | 40 | 340.50 |
| 10/16/2026 18:25 | 40 | 340.50 |
| 10/16/2026 18:25 | 8 | 340.63 |
| 10/16/2026 18:25 | 29 | 340.71 |
| 10/16/2026 18:25 | 2 | 340.48 |
| 10/16/2026 18:25 | 5 | 340.63 |
| 10/16/2026 18:24 | 4 | 340.62 |
| 10/16/2026 18:24 | 5 | 340.62 |
| 10/16/2026 18:24 | 3 | 340.49 |
| 10/16/2026 18:24 | 1 | 340.49 |
| 10/16/2026 18:24 | 13 | 340.49 |
| 10/16/2026 18:24 | 36 | 340.49 |
| 10/16/2026 18:24 | 40 | 340.49 |
| 10/16/2026 18:24 | 4 | 340.49 |
| 10/16/2026 18:24 | 40 | 340.49 |
| 10/16/2026 18:24 | 4 | 340.40 |
| 10/16/2026 18:24 | 40 | 340.40 |
| 10/16/2026 18:24 | 40 | 340.42 |
| 10/16/2026 18:24 | 75 | 340.42 |
| 10/16/2026 18:24 | 5 | 340.42 |
| 10/16/2026 18:24 | 52 | 340.46 |
| 10/16/2026 18:24 | 1 | 340.47 |
| 10/16/2026 18:24 | 50 | 340.51 |
| 10/16/2026 18:24 | 78 | 340.51 |
| 10/16/2026 18:24 | 2 | 340.51 |
| 10/16/2026 18:24 | 14 | 340.56 |
| 10/16/2026 18:24 | 2 | 340.53 |
| 10/16/2026 18:24 | 1 | 340.53 |
| 10/16/2026 18:24 | 1 | 340.53 |
| 10/16/2026 18:24 | 80 | 340.53 |
| 10/16/2026 18:24 | 40 | 340.53 |
| 10/16/2026 18:24 | 40 | 340.53 |
| 10/16/2026 18:24 | 1 | 340.61 |
| 10/16/2026 18:24 | 23 | 340.61 |
| 10/16/2026 18:24 | 5 | 340.62 |
| 10/16/2026 18:24 | 5 | 340.615 |
| 10/16/2026 18:24 | 5 | 340.615 |
| 10/16/2026 18:24 | 5 | 340.615 |
| 10/16/2026 18:24 | 100 | 340.615 |
| 10/16/2026 18:24 | 1 | 340.53 |
| 10/16/2026 18:24 | 1 | 340.50 |
| 10/16/2026 18:24 | 14 | 340.47 |
| 10/16/2026 18:24 | 40 | 340.35 |
| 10/16/2026 18:24 | 12 | 340.35 |
| 10/16/2026 18:24 | 8 | 340.35 |
| 10/16/2026 18:24 | 1 | 340.35 |
| 10/16/2026 18:24 | 2 | 340.35 |
| 10/16/2026 18:23 | 12 | 340.19 |
| 10/16/2026 18:23 | 20 | 340.21 |
| 10/16/2026 18:23 | 8 | 340.26 |
| 10/16/2026 18:23 | 40 | 340.26 |
| 10/16/2026 18:23 | 1 | 340.26 |
| 10/16/2026 18:23 | 1 | 340.26 |
| 10/16/2026 18:23 | 1 | 340.26 |
| 10/16/2026 18:23 | 1 | 340.26 |
| 10/16/2026 18:23 | 10 | 340.19 |
| 10/16/2026 18:23 | 40 | 340.27 |
| 10/16/2026 18:23 | 40 | 340.27 |
| 10/16/2026 18:23 | 40 | 340.27 |
| 10/16/2026 18:23 | 1 | 340.28 |
| 10/16/2026 18:23 | 1 | 340.28 |
| 10/16/2026 18:23 | 3 | 340.28 |
| 10/16/2026 18:23 | 5 | 340.29 |
| 10/16/2026 18:23 | 40 | 340.41 |
| 10/16/2026 18:23 | 2 | 340.41 |
| 10/16/2026 18:23 | 23 | 340.31 |
| 10/16/2026 18:23 | 1 | 340.32 |
| 10/16/2026 18:23 | 14 | 340.36 |
| 10/16/2026 18:23 | 3 | 340.36 |
| 10/16/2026 18:23 | 3 | 340.36 |
| 10/16/2026 18:23 | 3 | 340.35 |
| 10/16/2026 18:23 | 37 | 340.35 |
| 10/16/2026 18:23 | 40 | 340.36 |
| 10/16/2026 18:23 | 13 | 340.36 |
| 10/16/2026 18:23 | 2 | 340.36 |
| 10/16/2026 18:23 | 21 | 340.34 |
| 10/16/2026 18:23 | 10 | 340.34 |
| 10/16/2026 18:23 | 41 | 340.34 |
| 10/16/2026 18:23 | 3 | 340.33 |
| 10/16/2026 18:23 | 40 | 340.32 |
| 10/16/2026 18:23 | 1 | 340.34 |
| 10/16/2026 18:23 | 26 | 340.34 |
| 10/16/2026 18:23 | 1 | 340.34 |
| 10/16/2026 18:23 | 1 | 340.34 |
| 10/16/2026 18:23 | 1 | 340.34 |
| 10/16/2026 18:23 | 1 | 340.34 |
| 10/16/2026 18:23 | 1 | 340.34 |
| 10/16/2026 18:23 | 29 | 340.33 |
| 10/16/2026 18:23 | 71 | 340.33 |
| 10/16/2026 18:23 | 4 | 340.23 |
| 10/16/2026 18:23 | 4 | 340.23 |
| 10/16/2026 18:23 | 2 | 340.23 |
| 10/16/2026 18:23 | 8 | 340.11 |
| 10/16/2026 18:22 | 480 | 340.00 |
| 10/16/2026 18:22 | 520 | 340.00 |
| 10/16/2026 18:22 | 5 | 340.00 |
| 10/16/2026 18:22 | 5 | 340.00 |
| 10/16/2026 18:22 | 3 | 340.00 |
| 10/16/2026 18:22 | 5 | 340.00 |
| 10/16/2026 18:22 | 4 | 340.00 |
| 10/16/2026 18:22 | 4 | 340.00 |
| 10/16/2026 18:22 | 40 | 340.01 |
| 10/16/2026 18:22 | 40 | 340.01 |
| 10/16/2026 18:22 | 20 | 340.10 |
| 10/16/2026 18:22 | 16 | 340.13 |
| 10/16/2026 18:22 | 2 | 340.13 |
| 10/16/2026 18:22 | 2 | 340.13 |
| 10/16/2026 18:22 | 16 | 340.14 |
| 10/16/2026 18:22 | 40 | 340.14 |
| 10/16/2026 18:22 | 40 | 340.16 |
| 10/16/2026 18:22 | 40 | 340.16 |
| 10/16/2026 18:22 | 40 | 340.21 |
| 10/16/2026 18:22 | 20 | 340.27 |
| 10/16/2026 18:22 | 6 | 340.27 |
| 10/16/2026 18:22 | 40 | 340.27 |
| 10/16/2026 18:22 | 4 | 340.27 |
| 10/16/2026 18:22 | 4 | 340.24 |
| 10/16/2026 18:22 | 3 | 340.40 |
| 10/16/2026 18:22 | 40 | 340.40 |
| 10/16/2026 18:22 | 40 | 340.40 |
| 10/16/2026 18:22 | 1 | 340.40 |
| 10/16/2026 18:22 | 8 | 340.40 |
| 10/16/2026 18:22 | 1 | 340.50 |
| 10/16/2026 18:22 | 1 | 340.50 |
| 10/16/2026 18:22 | 1 | 340.50 |
| 10/16/2026 18:22 | 1 | 340.50 |
| 10/16/2026 18:22 | 1 | 340.50 |
| 10/16/2026 18:22 | 1 | 340.50 |
| 10/16/2026 18:22 | 39 | 340.50 |
| 10/16/2026 18:22 | 1 | 340.50 |
| 10/16/2026 18:22 | 1 | 340.49 |
| 10/16/2026 18:22 | 18 | 340.47 |
| 10/16/2026 18:22 | 6 | 340.34 |
| 10/16/2026 18:22 | 1 | 340.28 |
| 10/16/2026 18:22 | 2 | 340.28 |
| 10/16/2026 18:22 | 4 | 340.27 |
| 10/16/2026 18:22 | 4 | 340.18 |
| 10/16/2026 18:22 | 40 | 340.16 |
| 10/16/2026 18:21 | 19 | 340.24 |
| 10/16/2026 18:21 | 5 | 340.24 |
| 10/16/2026 18:21 | 80 | 340.24 |
| 10/16/2026 18:21 | 19 | 340.24 |
| 10/16/2026 18:21 | 1 | 340.24 |
| 10/16/2026 18:21 | 20 | 340.24 |
| 10/16/2026 18:21 | 14 | 340.29 |
| 10/16/2026 18:21 | 1 | 340.40 |
| 10/16/2026 18:21 | 1 | 340.44 |
| 10/16/2026 18:21 | 40 | 340.42 |
| 10/16/2026 18:21 | 30 | 340.43 |
| 10/16/2026 18:21 | 10 | 340.43 |
| 10/16/2026 18:21 | 21 | 340.44 |
| 10/16/2026 18:21 | 38 | 340.44 |
| 10/16/2026 18:21 | 2 | 340.44 |
| 10/16/2026 18:21 | 3 | 340.64 |
| 10/16/2026 18:21 | 7 | 340.68 |
| 10/16/2026 18:21 | 15 | 340.70 |
| 10/16/2026 18:21 | 27 | 340.70 |
| 10/16/2026 18:21 | 15 | 340.70 |
| 10/16/2026 18:21 | 10 | 340.57 |
| 10/16/2026 18:21 | 10 | 340.60 |
| 10/16/2026 18:21 | 38 | 340.57 |
| 10/16/2026 18:21 | 2 | 340.57 |
| 10/16/2026 18:21 | 10 | 340.42 |
| 10/16/2026 18:21 | 29 | 340.42 |
| 10/16/2026 18:21 | 11 | 340.42 |
| 10/16/2026 18:21 | 1 | 340.42 |
| 10/16/2026 18:21 | 1 | 340.42 |
| 10/16/2026 18:21 | 1 | 340.42 |
| 10/16/2026 18:21 | 1 | 340.27 |
| 10/16/2026 18:21 | 21 | 340.27 |
| 10/16/2026 18:21 | 1 | 340.27 |
| 10/16/2026 18:21 | 5 | 340.27 |
| 10/16/2026 18:21 | 6 | 340.52 |
| 10/16/2026 18:21 | 1 | 340.44 |
| 10/16/2026 18:21 | 14 | 340.52 |
| 10/16/2026 18:21 | 30 | 340.49 |
| 10/16/2026 18:21 | 12 | 340.36 |
| 10/16/2026 18:21 | 11 | 340.325 |
| 10/16/2026 18:21 | 8 | 340.27 |
| 10/16/2026 18:21 | 70 | 340.285 |
| 10/16/2026 18:20 | 40 | 340.19 |
| 10/16/2026 18:20 | 40 | 340.21 |
| 10/16/2026 18:20 | 19 | 340.21 |
| 10/16/2026 18:20 | 1 | 340.21 |
| 10/16/2026 18:20 | 10 | 340.27 |
| 10/16/2026 18:20 | 40 | 340.27 |
| 10/16/2026 18:20 | 61 | 340.33 |
| 10/16/2026 18:20 | 40 | 340.33 |
| 10/16/2026 18:20 | 40 | 340.35 |
| 10/16/2026 18:20 | 37 | 340.37 |
| 10/16/2026 18:20 | 3 | 340.37 |
| 10/16/2026 18:20 | 9 | 340.46 |
| 10/16/2026 18:20 | 1 | 340.39 |
| 10/16/2026 18:20 | 16 | 340.39 |
| 10/16/2026 18:20 | 35 | 340.40 |
| 10/16/2026 18:20 | 12 | 340.56 |
| 10/16/2026 18:20 | 10 | 340.56 |
| 10/16/2026 18:20 | 40 | 340.49 |
| 10/16/2026 18:20 | 4 | 340.50 |
| 10/16/2026 18:20 | 21 | 340.50 |
| 10/16/2026 18:20 | 1 | 340.50 |
| 10/16/2026 18:20 | 1 | 340.50 |
| 10/16/2026 18:20 | 40 | 340.50 |
| 10/16/2026 18:20 | 4 | 340.51 |
| 10/16/2026 18:20 | 4 | 340.60 |
| 10/16/2026 18:20 | 10 | 340.60 |
| 10/16/2026 18:20 | 3 | 340.60 |
| 10/16/2026 18:20 | 1 | 340.59 |
| 10/16/2026 18:20 | 1 | 340.56 |
| 10/16/2026 18:20 | 1 | 340.56 |
| 10/16/2026 18:20 | 1 | 340.56 |
| 10/16/2026 18:20 | 1 | 340.56 |
| 10/16/2026 18:20 | 1 | 340.56 |
| 10/16/2026 18:20 | 1 | 340.56 |
| 10/16/2026 18:20 | 1 | 340.56 |
| 10/16/2026 18:20 | 1 | 340.56 |
| 10/16/2026 18:20 | 1 | 340.56 |
| 10/16/2026 18:20 | 7 | 340.56 |
| 10/16/2026 18:20 | 10 | 340.56 |
| 10/16/2026 18:20 | 8 | 340.56 |
| 10/16/2026 18:20 | 37 | 340.55 |
| 10/16/2026 18:20 | 2 | 340.53 |
| 10/16/2026 18:20 | 1 | 340.52 |
| 10/16/2026 18:20 | 5 | 340.44 |
| 10/16/2026 18:20 | 2 | 340.44 |
| 10/16/2026 18:20 | 2 | 340.40 |
| 10/16/2026 18:20 | 2 | 340.40 |
| 10/16/2026 18:20 | 3 | 340.40 |
| 10/16/2026 18:20 | 1 | 340.40 |
| 10/16/2026 18:20 | 40 | 340.40 |
| 10/16/2026 18:20 | 180 | 340.40 |
| 10/16/2026 18:20 | 1 | 340.40 |
| 10/16/2026 18:20 | 40 | 340.40 |
| 10/16/2026 18:19 | 34 | 340.27 |
| 10/16/2026 18:19 | 42 | 340.49 |
| 10/16/2026 18:19 | 1 | 340.46 |
| 10/16/2026 18:19 | 11 | 340.47 |
| 10/16/2026 18:19 | 11 | 340.46 |
| 10/16/2026 18:19 | 2 | 340.29 |
| 10/16/2026 18:19 | 1 | 340.29 |
| 10/16/2026 18:19 | 26 | 340.29 |
| 10/16/2026 18:19 | 80 | 340.29 |
| 10/16/2026 18:19 | 1 | 340.30 |
| 10/16/2026 18:19 | 29 | 340.15 |
| 10/16/2026 18:19 | 1 | 340.15 |
| 10/16/2026 18:19 | 10 | 340.15 |
| 10/16/2026 18:19 | 40 | 340.15 |
| 10/16/2026 18:19 | 48 | 340.27 |
| 10/16/2026 18:19 | 3 | 340.27 |
| 10/16/2026 18:19 | 2 | 340.27 |
| 10/16/2026 18:19 | 35 | 340.27 |
| 10/16/2026 18:19 | 320 | 340.29 |
| 10/16/2026 18:19 | 4 | 340.30 |
| 10/16/2026 18:19 | 11 | 340.46 |
| 10/16/2026 18:19 | 42 | 340.46 |
| 10/16/2026 18:19 | 68 | 340.46 |
| 10/16/2026 18:19 | 1 | 340.45 |
| 10/16/2026 18:19 | 3 | 340.44 |
| 10/16/2026 18:19 | 2 | 340.44 |
| 10/16/2026 18:19 | 2 | 340.44 |
| 10/16/2026 18:19 | 5 | 340.41 |
| 10/16/2026 18:19 | 2 | 340.23 |
| 10/16/2026 18:19 | 1 | 340.23 |
| 10/16/2026 18:19 | 4 | 340.23 |
| 10/16/2026 18:18 | 10 | 340.43 |
| 10/16/2026 18:18 | 1 | 340.30 |
| 10/16/2026 18:18 | 2 | 340.30 |
| 10/16/2026 18:18 | 1 | 340.27 |
| 10/16/2026 18:18 | 3 | 340.29 |
| 10/16/2026 18:18 | 6 | 340.22 |
| 10/16/2026 18:18 | 20 | 340.20 |
| 10/16/2026 18:18 | 34 | 340.25 |
| 10/16/2026 18:18 | 2 | 340.25 |
| 10/16/2026 18:18 | 4 | 340.25 |
| 10/16/2026 18:18 | 1 | 340.31 |
| 10/16/2026 18:18 | 40 | 340.31 |
| 10/16/2026 18:18 | 7 | 340.35 |
| 10/16/2026 18:18 | 2 | 340.31 |
| 10/16/2026 18:18 | 13 | 340.43 |
| 10/16/2026 18:18 | 7 | 340.43 |
| 10/16/2026 18:18 | 20 | 340.43 |
| 10/16/2026 18:18 | 1 | 340.44 |
| 10/16/2026 18:18 | 40 | 340.44 |
| 10/16/2026 18:18 | 1 | 340.44 |
| 10/16/2026 18:18 | 40 | 340.44 |
| 10/16/2026 18:18 | 20 | 340.45 |
| 10/16/2026 18:18 | 4 | 340.45 |
| 10/16/2026 18:18 | 1 | 340.60 |
| 10/16/2026 18:17 | 25 | 340.75 |
| 10/16/2026 18:17 | 7 | 340.75 |
| 10/16/2026 18:17 | 1 | 340.80 |
| 10/16/2026 18:17 | 1 | 340.80 |
| 10/16/2026 18:17 | 309 | 340.80 |
| 10/16/2026 18:17 | 17 | 340.80 |
| 10/16/2026 18:17 | 1 | 340.80 |
| 10/16/2026 18:17 | 173 | 340.80 |
| 10/16/2026 18:17 | 16 | 340.79 |
| 10/16/2026 18:17 | 8 | 340.73 |
| 10/16/2026 18:17 | 6 | 340.42 |
| 10/16/2026 18:17 | 40 | 340.42 |
| 10/16/2026 18:17 | 3 | 340.30 |
| 10/16/2026 18:17 | 1 | 340.30 |
| 10/16/2026 18:17 | 11 | 340.30 |
| 10/16/2026 18:17 | 40 | 340.30 |
| 10/16/2026 18:17 | 1 | 340.30 |
| 10/16/2026 18:17 | 1 | 340.30 |
| 10/16/2026 18:17 | 10 | 340.30 |
| 10/16/2026 18:17 | 8 | 340.30 |
| 10/16/2026 18:17 | 2 | 340.30 |
| 10/16/2026 18:17 | 54 | 340.30 |
| 10/16/2026 18:17 | 16 | 340.30 |
| 10/16/2026 18:17 | 128 | 340.205 |
| 10/16/2026 18:17 | 36 | 340.205 |
| 10/16/2026 18:17 | 18 | 340.12 |
| 10/16/2026 18:17 | 6 | 340.16 |
| 10/16/2026 18:17 | 1 | 340.16 |
| 10/16/2026 18:17 | 36 | 340.205 |
| 10/16/2026 18:17 | 2 | 340.27 |
| 10/16/2026 18:17 | 80 | 340.27 |
| 10/16/2026 18:17 | 40 | 340.27 |
| 10/16/2026 18:17 | 2 | 340.33 |
| 10/16/2026 18:17 | 1 | 340.62 |
| 10/16/2026 18:17 | 2 | 340.62 |
| 10/16/2026 18:17 | 1 | 340.62 |
| 10/16/2026 18:17 | 1 | 340.62 |
| 10/16/2026 18:17 | 80 | 340.62 |
| 10/16/2026 18:17 | 40 | 340.62 |
| 10/16/2026 18:17 | 80 | 340.68 |
| 10/16/2026 18:17 | 40 | 340.68 |
| 10/16/2026 18:17 | 40 | 340.74 |
| 10/16/2026 18:17 | 80 | 340.75 |
| 10/16/2026 18:17 | 4 | 340.75 |
| 10/16/2026 18:17 | 2 | 340.75 |
| 10/16/2026 18:17 | 13 | 340.76 |
| 10/16/2026 18:17 | 7 | 340.76 |
| 10/16/2026 18:17 | 1 | 340.78 |
| 10/16/2026 18:17 | 1 | 340.82 |
| 10/16/2026 18:17 | 57 | 340.82 |
| 10/16/2026 18:17 | 80 | 340.82 |
| 10/16/2026 18:17 | 1 | 340.82 |
| 10/16/2026 18:17 | 2 | 340.82 |
| 10/16/2026 18:17 | 1 | 340.82 |
| 10/16/2026 18:17 | 11 | 340.82 |
| 10/16/2026 18:17 | 5 | 340.92 |
| 10/16/2026 18:16 | 1 | 340.83 |
| 10/16/2026 18:16 | 12 | 340.76 |
| 10/16/2026 18:16 | 12 | 340.75 |
| 10/16/2026 18:16 | 12 | 340.75 |
| 10/16/2026 18:16 | 19 | 340.75 |
| 10/16/2026 18:16 | 12 | 340.75 |
| 10/16/2026 18:16 | 14 | 340.63 |
| 10/16/2026 18:16 | 3 | 340.63 |
| 10/16/2026 18:16 | 3 | 340.63 |
| 10/16/2026 18:16 | 1 | 340.63 |
| 10/16/2026 18:16 | 5 | 340.49 |
| 10/16/2026 18:16 | 10 | 340.49 |
| 10/16/2026 18:16 | 1 | 340.44 |
| 10/16/2026 18:16 | 10 | 340.44 |
| 10/16/2026 18:16 | 1 | 340.44 |
| 10/16/2026 18:16 | 1 | 340.44 |
| 10/16/2026 18:16 | 1 | 340.44 |
| 10/16/2026 18:16 | 20 | 340.16 |
| 10/16/2026 18:16 | 18 | 340.16 |
| 10/16/2026 18:16 | 40 | 340.30 |
| 10/16/2026 18:15 | 177 | 340.43 |
| 10/16/2026 18:15 | 23 | 340.43 |
| 10/16/2026 18:15 | 1 | 340.44 |
| 10/16/2026 18:15 | 38 | 340.45 |
| 10/16/2026 18:15 | 2 | 340.45 |
| 10/16/2026 18:15 | 1 | 340.47 |
| 10/16/2026 18:15 | 80 | 340.47 |
| 10/16/2026 18:15 | 40 | 340.50 |
| 10/16/2026 18:15 | 1 | 340.52 |
| 10/16/2026 18:15 | 1 | 340.52 |
| 10/16/2026 18:15 | 2 | 340.52 |
| 10/16/2026 18:15 | 1 | 340.52 |
| 10/16/2026 18:15 | 52 | 340.51 |
| 10/16/2026 18:15 | 86 | 340.52 |
| 10/16/2026 18:15 | 28 | 340.51 |
| 10/16/2026 18:15 | 49 | 340.52 |
| 10/16/2026 18:15 | 2 | 340.52 |
| 10/16/2026 18:15 | 1 | 340.52 |
| 10/16/2026 18:15 | 28 | 340.52 |
| 10/16/2026 18:15 | 6 | 340.52 |
| 10/16/2026 18:15 | 6 | 340.54 |
| 10/16/2026 18:15 | 6 | 340.54 |
| 10/16/2026 18:15 | 80 | 340.57 |
| 10/16/2026 18:15 | 40 | 340.57 |
| 10/16/2026 18:15 | 1 | 340.58 |
| 10/16/2026 18:15 | 7 | 340.59 |
| 10/16/2026 18:15 | 21 | 340.70 |
| 10/16/2026 18:15 | 5 | 340.82 |
| 10/16/2026 18:15 | 63 | 340.75 |
| 10/16/2026 18:15 | 40 | 340.76 |
| 10/16/2026 18:15 | 80 | 340.78 |
| 10/16/2026 18:15 | 1 | 340.78 |
| 10/16/2026 18:15 | 4 | 340.78 |
| 10/16/2026 18:15 | 2 | 340.78 |
| 10/16/2026 18:15 | 14 | 340.99 |
| 10/16/2026 18:15 | 14 | 340.90 |
| 10/16/2026 18:15 | 1 | 340.90 |
| 10/16/2026 18:15 | 5 | 340.90 |
| 10/16/2026 18:15 | 1 | 340.90 |
| 10/16/2026 18:15 | 1 | 340.90 |
| 10/16/2026 18:15 | 120 | 340.90 |
| 10/16/2026 18:15 | 1 | 340.90 |
| 10/16/2026 18:15 | 11 | 340.90 |
| 10/16/2026 18:15 | 5 | 340.90 |
| 10/16/2026 18:15 | 1 | 340.90 |
| 10/16/2026 18:15 | 14 | 340.90 |
| 10/16/2026 18:15 | 12 | 340.90 |
| 10/16/2026 18:15 | 14 | 340.90 |
| 10/16/2026 18:15 | 38 | 340.68 |
| 10/16/2026 18:15 | 80 | 340.54 |
| 10/16/2026 18:15 | 1 | 340.57 |
| 10/16/2026 18:15 | 1 | 340.57 |
| 10/16/2026 18:15 | 1 | 340.57 |
| 10/16/2026 18:15 | 80 | 340.57 |
| 10/16/2026 18:14 | 40 | 340.58 |
| 10/16/2026 18:14 | 80 | 340.60 |
| 10/16/2026 18:14 | 2 | 340.60 |
| 10/16/2026 18:14 | 80 | 340.60 |
| 10/16/2026 18:14 | 8 | 340.60 |
| 10/16/2026 18:14 | 80 | 340.60 |
| 10/16/2026 18:14 | 3 | 340.66 |
| 10/16/2026 18:14 | 100 | 340.66 |
| 10/16/2026 18:14 | 100 | 340.66 |
| 10/16/2026 18:14 | 1 | 340.54 |
| 10/16/2026 18:14 | 7 | 340.54 |
| 10/16/2026 18:14 | 3 | 340.54 |
| 10/16/2026 18:14 | 1 | 340.50 |
| 10/16/2026 18:14 | 19 | 340.50 |
| 10/16/2026 18:14 | 1 | 340.455 |
| 10/16/2026 18:14 | 2 | 340.44 |
| 10/16/2026 18:14 | 1 | 340.44 |
| 10/16/2026 18:14 | 39 | 340.44 |
| 10/16/2026 18:14 | 10 | 340.44 |
| 10/16/2026 18:14 | 1 | 340.44 |
| 10/16/2026 18:14 | 1 | 340.44 |
| 10/16/2026 18:14 | 1 | 340.44 |
| 10/16/2026 18:14 | 1 | 340.44 |
| 10/16/2026 18:14 | 1 | 340.44 |
| 10/16/2026 18:14 | 1 | 340.43 |
| 10/16/2026 18:14 | 1 | 340.40 |
| 10/16/2026 18:14 | 20 | 340.11 |
| 10/16/2026 18:14 | 40 | 340.11 |
| 10/16/2026 18:14 | 1 | 340.11 |
| 10/16/2026 18:14 | 86 | 340.11 |
| 10/16/2026 18:14 | 40 | 340.11 |
| 10/16/2026 18:14 | 33 | 340.21 |
| 10/16/2026 18:14 | 26 | 340.16 |
| 10/16/2026 18:14 | 54 | 340.16 |
| 10/16/2026 18:14 | 20 | 340.16 |
| 10/16/2026 18:14 | 7 | 340.17 |
| 10/16/2026 18:14 | 1 | 340.17 |
| 10/16/2026 18:14 | 28 | 340.17 |
| 10/16/2026 18:14 | 12 | 340.17 |
| 10/16/2026 18:14 | 4 | 340.17 |
| 10/16/2026 18:14 | 17 | 340.27 |
| 10/16/2026 18:14 | 1 | 340.27 |
| 10/16/2026 18:14 | 17 | 340.27 |
| 10/16/2026 18:14 | 6 | 340.40 |
| 10/16/2026 18:14 | 4 | 340.36 |
| 10/16/2026 18:14 | 40 | 340.36 |
| 10/16/2026 18:14 | 7 | 340.27 |
| 10/16/2026 18:14 | 2 | 340.27 |
| 10/16/2026 18:14 | 1 | 340.28 |
| 10/16/2026 18:14 | 1 | 340.35 |
| 10/16/2026 18:14 | 1 | 340.28 |
| 10/16/2026 18:14 | 2 | 340.21 |
| 10/16/2026 18:14 | 12 | 340.22 |
| 10/16/2026 18:14 | 8 | 340.22 |
| 10/16/2026 18:14 | 2 | 340.21 |
| 10/16/2026 18:14 | 3 | 340.12 |
| 10/16/2026 18:14 | 1 | 340.13 |
| 10/16/2026 18:14 | 7 | 340.12 |
| 10/16/2026 18:14 | 6 | 340.08 |
| 10/16/2026 18:14 | 1 | 340.08 |
| 10/16/2026 18:14 | 1 | 340.08 |
| 10/16/2026 18:14 | 1 | 340.08 |
| 10/16/2026 18:14 | 1 | 340.09 |
| 10/16/2026 18:14 | 1 | 340.08 |
| 10/16/2026 18:13 | 2 | 340.01 |
| 10/16/2026 18:13 | 1 | 340.01 |
| 10/16/2026 18:13 | 12 | 340.01 |
| 10/16/2026 18:13 | 32 | 340.03 |
| 10/16/2026 18:13 | 32 | 340.01 |
| 10/16/2026 18:13 | 100 | 340.06 |
| 10/16/2026 18:13 | 100 | 340.05 |
| 10/16/2026 18:13 | 100 | 340.04 |
| 10/16/2026 18:13 | 100 | 340.02 |
| 10/16/2026 18:13 | 40 | 340.01 |
| 10/16/2026 18:13 | 100 | 339.98 |
| 10/16/2026 18:13 | 41 | 340.14 |
| 10/16/2026 18:13 | 31 | 340.14 |
| 10/16/2026 18:13 | 3 | 340.14 |
| 10/16/2026 18:13 | 37 | 340.14 |
| 10/16/2026 18:13 | 1 | 340.14 |
| 10/16/2026 18:13 | 2 | 340.14 |
| 10/16/2026 18:13 | 18 | 340.10 |
| 10/16/2026 18:13 | 30 | 340.05 |
| 10/16/2026 18:13 | 1 | 340.05 |
| 10/16/2026 18:13 | 13 | 340.05 |
| 10/16/2026 18:13 | 10 | 340.05 |
| 10/16/2026 18:13 | 2 | 340.05 |
| 10/16/2026 18:13 | 1 | 340.05 |
| 10/16/2026 18:13 | 1 | 340.05 |
| 10/16/2026 18:13 | 2 | 340.05 |
| 10/16/2026 18:13 | 1 | 340.05 |
| 10/16/2026 18:13 | 1 | 340.04 |
| 10/16/2026 18:13 | 35 | 339.915 |
| 10/16/2026 18:13 | 5 | 339.75 |
| 10/16/2026 18:13 | 5 | 339.94 |
| 10/16/2026 18:13 | 100 | 339.93 |
| 10/16/2026 18:13 | 17 | 339.86 |
| 10/16/2026 18:13 | 11 | 339.86 |
| 10/16/2026 18:13 | 1 | 339.86 |
| 10/16/2026 18:13 | 82 | 339.86 |
| 10/16/2026 18:13 | 40 | 339.84 |
| 10/16/2026 18:13 | 40 | 339.85 |
| 10/16/2026 18:13 | 1 | 339.86 |
| 10/16/2026 18:13 | 1 | 339.86 |
| 10/16/2026 18:13 | 6 | 339.86 |
| 10/16/2026 18:12 | 40 | 340.00 |
| 10/16/2026 18:12 | 228 | 340.00 |
| 10/16/2026 18:12 | 72 | 340.00 |
| 10/16/2026 18:12 | 9 | 339.74 |
| 10/16/2026 18:12 | 2 | 339.74 |
| 10/16/2026 18:12 | 40 | 339.68 |
| 10/16/2026 18:12 | 3 | 339.68 |
| 10/16/2026 18:12 | 52 | 339.68 |
| 10/16/2026 18:12 | 2 | 339.68 |
| 10/16/2026 18:12 | 1 | 339.68 |
| 10/16/2026 18:12 | 1 | 339.68 |
| 10/16/2026 18:12 | 1 | 339.68 |
| 10/16/2026 18:12 | 1 | 339.68 |
| 10/16/2026 18:12 | 14 | 339.64 |
| 10/16/2026 18:12 | 1 | 339.50 |
| 10/16/2026 18:12 | 2 | 339.50 |
| 10/16/2026 18:12 | 1 | 339.54 |
| 10/16/2026 18:12 | 40 | 339.54 |
| 10/16/2026 18:12 | 3 | 339.56 |
| 10/16/2026 18:12 | 59 | 339.56 |
| 10/16/2026 18:12 | 1 | 339.56 |
| 10/16/2026 18:12 | 40 | 339.56 |
| 10/16/2026 18:12 | 40 | 339.68 |
| 10/16/2026 18:12 | 7 | 339.77 |
| 10/16/2026 18:12 | 13 | 339.71 |
| 10/16/2026 18:12 | 11 | 339.62 |
| 10/16/2026 18:12 | 19 | 339.73 |
| 10/16/2026 18:12 | 1 | 339.73 |
| 10/16/2026 18:12 | 1 | 339.76 |
| 10/16/2026 18:12 | 1 | 339.77 |
| 10/16/2026 18:12 | 3 | 339.78 |
| 10/16/2026 18:12 | 40 | 339.78 |
| 10/16/2026 18:12 | 40 | 339.85 |
| 10/16/2026 18:12 | 40 | 339.85 |
| 10/16/2026 18:12 | 27 | 339.86 |
| 10/16/2026 18:12 | 80 | 339.86 |
| 10/16/2026 18:12 | 40 | 339.88 |
| 10/16/2026 18:11 | 3 | 339.90 |
| 10/16/2026 18:11 | 19 | 339.93 |
| 10/16/2026 18:11 | 1 | 339.93 |
| 10/16/2026 18:11 | 1 | 339.85 |
| 10/16/2026 18:11 | 1 | 340.02 |
| 10/16/2026 18:11 | 1 | 340.02 |
| 10/16/2026 18:11 | 1 | 340.02 |
| 10/16/2026 18:11 | 10 | 340.02 |
| 10/16/2026 18:11 | 1 | 340.01 |
| 10/16/2026 18:11 | 33 | 340.00 |
| 10/16/2026 18:11 | 33 | 340.00 |
| 10/16/2026 18:11 | 11 | 339.85 |
| 10/16/2026 18:11 | 40 | 339.85 |
| 10/16/2026 18:11 | 40 | 339.85 |
| 10/16/2026 18:11 | 40 | 339.95 |
| 10/16/2026 18:11 | 5 | 339.95 |
| 10/16/2026 18:11 | 40 | 339.95 |
| 10/16/2026 18:11 | 2 | 340.06 |
| 10/16/2026 18:11 | 80 | 340.06 |
| 10/16/2026 18:11 | 80 | 340.07 |
| 10/16/2026 18:11 | 5 | 340.17 |
| 10/16/2026 18:11 | 40 | 340.17 |
| 10/16/2026 18:11 | 40 | 340.18 |
| 10/16/2026 18:11 | 2 | 340.18 |
| 10/16/2026 18:11 | 1 | 340.18 |
| 10/16/2026 18:11 | 8 | 340.18 |
| 10/16/2026 18:11 | 20 | 340.22 |
| 10/16/2026 18:11 | 23 | 340.39 |
| 10/16/2026 18:11 | 16 | 340.39 |
| 10/16/2026 18:11 | 84 | 340.39 |
| 10/16/2026 18:11 | 82 | 340.34 |
| 10/16/2026 18:11 | 82 | 340.28 |
| 10/16/2026 18:11 | 82 | 340.38 |
| 10/16/2026 18:11 | 42 | 340.30 |
| 10/16/2026 18:10 | 24 | 340.16 |
| 10/16/2026 18:10 | 1 | 340.16 |
| 10/16/2026 18:10 | 1 | 340.16 |
| 10/16/2026 18:10 | 40 | 340.16 |
| 10/16/2026 18:10 | 1 | 340.08 |
| 10/16/2026 18:10 | 1 | 340.055 |
| 10/16/2026 18:10 | 1 | 340.07 |
| 10/16/2026 18:10 | 1 | 340.055 |
| 10/16/2026 18:10 | 1 | 339.96 |
| 10/16/2026 18:10 | 5 | 340.00 |
| 10/16/2026 18:10 | 5 | 340.00 |
| 10/16/2026 18:10 | 43 | 340.20 |
| 10/16/2026 18:10 | 1 | 340.02 |
| 10/16/2026 18:10 | 20 | 340.02 |
| 10/16/2026 18:10 | 40 | 340.23 |
| 10/16/2026 18:10 | 40 | 340.23 |
| 10/16/2026 18:10 | 1 | 340.05 |
| 10/16/2026 18:10 | 13 | 340.06 |
| 10/16/2026 18:10 | 1 | 340.06 |
| 10/16/2026 18:10 | 3 | 340.06 |
| 10/16/2026 18:10 | 28 | 340.06 |
| 10/16/2026 18:10 | 3 | 340.06 |
| 10/16/2026 18:10 | 9 | 340.06 |
| 10/16/2026 18:10 | 2 | 340.06 |
| 10/16/2026 18:10 | 1 | 340.06 |
| 10/16/2026 18:10 | 37 | 340.06 |
| 10/16/2026 18:10 | 3 | 340.02 |
| 10/16/2026 18:10 | 5 | 339.92 |
| 10/16/2026 18:10 | 1 | 339.88 |
| 10/16/2026 18:10 | 1 | 339.88 |
| 10/16/2026 18:10 | 1 | 339.88 |
| 10/16/2026 18:10 | 10 | 339.88 |
| 10/16/2026 18:10 | 1 | 339.87 |
| 10/16/2026 18:10 | 13 | 339.87 |
| 10/16/2026 18:10 | 3 | 339.80 |
| 10/16/2026 18:10 | 40 | 339.80 |
| 10/16/2026 18:10 | 37 | 339.80 |
| 10/16/2026 18:10 | 1 | 339.80 |
| 10/16/2026 18:10 | 2 | 339.80 |
| 10/16/2026 18:10 | 17 | 339.81 |
| 10/16/2026 18:10 | 2 | 339.81 |
| 10/16/2026 18:10 | 1 | 339.81 |
| 10/16/2026 18:10 | 5 | 339.92 |
| 10/16/2026 18:10 | 1 | 339.85 |
| 10/16/2026 18:10 | 1 | 339.85 |
| 10/16/2026 18:10 | 1 | 339.85 |
| 10/16/2026 18:10 | 14 | 339.85 |
| 10/16/2026 18:10 | 2 | 339.85 |
| 10/16/2026 18:10 | 12 | 339.92 |
| 10/16/2026 18:10 | 5 | 339.90 |
| 10/16/2026 18:10 | 14 | 339.90 |
| 10/16/2026 18:10 | 2 | 339.90 |
| 10/16/2026 18:10 | 1 | 339.90 |
| 10/16/2026 18:10 | 20 | 339.90 |
| 10/16/2026 18:10 | 100 | 339.90 |
| 10/16/2026 18:10 | 40 | 340.00 |
| 10/16/2026 18:10 | 1 | 340.00 |
| 10/16/2026 18:10 | 1 | 340.00 |
| 10/16/2026 18:10 | 42 | 339.99 |
| 10/16/2026 18:10 | 1 | 339.99 |
| 10/16/2026 18:09 | 4 | 339.86 |
| 10/16/2026 18:09 | 22 | 339.87 |
| 10/16/2026 18:09 | 18 | 339.87 |
| 10/16/2026 18:09 | 4 | 339.88 |
| 10/16/2026 18:09 | 1 | 339.86 |
| 10/16/2026 18:09 | 32 | 339.86 |
| 10/16/2026 18:09 | 8 | 340.03 |
| 10/16/2026 18:09 | 7 | 340.03 |
| 10/16/2026 18:09 | 20 | 340.03 |
| 10/16/2026 18:09 | 13 | 340.03 |
| 10/16/2026 18:09 | 5 | 340.00 |
| 10/16/2026 18:09 | 144 | 340.00 |
| 10/16/2026 18:09 | 36 | 340.00 |
| 10/16/2026 18:09 | 20 | 340.00 |
| 10/16/2026 18:09 | 4 | 339.82 |
| 10/16/2026 18:09 | 12 | 339.92 |
| 10/16/2026 18:09 | 18 | 339.70 |
| 10/16/2026 18:09 | 9 | 339.71 |
| 10/16/2026 18:09 | 9 | 339.82 |
| 10/16/2026 18:09 | 11 | 339.82 |
| 10/16/2026 18:09 | 16 | 339.82 |
| 10/16/2026 18:09 | 1 | 339.82 |
| 10/16/2026 18:09 | 5 | 339.80 |
| 10/16/2026 18:09 | 20 | 339.80 |
| 10/16/2026 18:09 | 7 | 339.76 |
| 10/16/2026 18:09 | 1 | 339.76 |
| 10/16/2026 18:09 | 2 | 339.76 |
| 10/16/2026 18:09 | 1 | 339.76 |
| 10/16/2026 18:09 | 40 | 339.76 |
| 10/16/2026 18:09 | 13 | 339.76 |
| 10/16/2026 18:09 | 1 | 339.75 |
| 10/16/2026 18:09 | 28 | 339.74 |
| 10/16/2026 18:09 | 42 | 339.68 |
| 10/16/2026 18:09 | 100 | 339.66 |
| 10/16/2026 18:09 | 6 | 339.59 |
| 10/16/2026 18:09 | 44 | 339.62 |
| 10/16/2026 18:09 | 18 | 339.52 |
| 10/16/2026 18:09 | 2 | 339.52 |
| 10/16/2026 18:09 | 40 | 339.53 |
| 10/16/2026 18:09 | 17 | 339.54 |
| 10/16/2026 18:09 | 6 | 339.54 |
| 10/16/2026 18:09 | 40 | 339.54 |
| 10/16/2026 18:09 | 2 | 339.54 |
| 10/16/2026 18:09 | 4 | 339.78 |
| 10/16/2026 18:09 | 2 | 339.65 |
| 10/16/2026 18:09 | 10 | 339.59 |
| 10/16/2026 18:09 | 6 | 339.59 |
| 10/16/2026 18:09 | 1 | 339.59 |
| 10/16/2026 18:09 | 1 | 339.59 |
| 10/16/2026 18:09 | 1 | 339.59 |
| 10/16/2026 18:09 | 1 | 339.59 |
| 10/16/2026 18:09 | 1 | 339.59 |
| 10/16/2026 18:09 | 1 | 339.59 |
| 10/16/2026 18:09 | 1 | 339.59 |
| 10/16/2026 18:09 | 10 | 339.59 |
| 10/16/2026 18:09 | 19 | 339.59 |
| 10/16/2026 18:09 | 1 | 339.59 |
| 10/16/2026 18:09 | 3 | 339.45 |
| 10/16/2026 18:09 | 1 | 339.42 |
| 10/16/2026 18:09 | 12 | 339.43 |
| 10/16/2026 18:08 | 1 | 339.43 |
| 10/16/2026 18:08 | 3 | 339.43 |
| 10/16/2026 18:08 | 6 | 339.43 |
| 10/16/2026 18:08 | 12 | 339.43 |
| 10/16/2026 18:08 | 1 | 339.39 |
| 10/16/2026 18:08 | 40 | 339.43 |
| 10/16/2026 18:08 | 40 | 339.44 |
| 10/16/2026 18:08 | 3 | 339.44 |
| 10/16/2026 18:08 | 2 | 339.44 |
| 10/16/2026 18:08 | 1 | 339.51 |
| 10/16/2026 18:08 | 8 | 339.50 |
| 10/16/2026 18:08 | 30 | 339.52 |
| 10/16/2026 18:08 | 18 | 339.50 |
| 10/16/2026 18:08 | 1 | 339.50 |
| 10/16/2026 18:08 | 13 | 339.50 |
| 10/16/2026 18:08 | 67 | 339.50 |
| 10/16/2026 18:08 | 33 | 339.50 |
| 10/16/2026 18:08 | 1 | 339.50 |
| 10/16/2026 18:08 | 1 | 339.52 |
| 10/16/2026 18:08 | 5 | 339.52 |
| 10/16/2026 18:08 | 23 | 339.53 |
| 10/16/2026 18:08 | 11 | 339.60 |
| 10/16/2026 18:08 | 5 | 339.61 |
| 10/16/2026 18:08 | 7 | 339.61 |
| 10/16/2026 18:08 | 5 | 339.61 |
| 10/16/2026 18:08 | 27 | 339.62 |
| 10/16/2026 18:08 | 2 | 339.65 |
| 10/16/2026 18:08 | 6 | 339.65 |
| 10/16/2026 18:08 | 1 | 339.66 |
| 10/16/2026 18:08 | 1 | 339.70 |
| 10/16/2026 18:08 | 20 | 339.71 |
| 10/16/2026 18:08 | 80 | 339.84 |
| 10/16/2026 18:08 | 80 | 339.84 |
| 10/16/2026 18:08 | 34 | 340.00 |
| 10/16/2026 18:08 | 6 | 340.00 |
| 10/16/2026 18:08 | 73 | 340.02 |
| 10/16/2026 18:08 | 7 | 340.02 |
| 10/16/2026 18:08 | 33 | 340.02 |
| 10/16/2026 18:08 | 40 | 340.02 |
| 10/16/2026 18:08 | 17 | 340.01 |
| 10/16/2026 18:08 | 1 | 340.01 |
| 10/16/2026 18:08 | 29 | 340.01 |
| 10/16/2026 18:08 | 80 | 340.01 |
| 10/16/2026 18:08 | 40 | 340.01 |
| 10/16/2026 18:08 | 20 | 339.99 |
| 10/16/2026 18:08 | 40 | 339.98 |
| 10/16/2026 18:08 | 10 | 339.98 |
| 10/16/2026 18:08 | 1 | 339.98 |
| 10/16/2026 18:08 | 5 | 339.98 |
| 10/16/2026 18:08 | 1 | 339.90 |
| 10/16/2026 18:08 | 1 | 339.92 |
| 10/16/2026 18:08 | 80 | 339.92 |
| 10/16/2026 18:08 | 80 | 339.92 |
| 10/16/2026 18:08 | 40 | 339.92 |
| 10/16/2026 18:08 | 13 | 340.04 |
| 10/16/2026 18:08 | 11 | 340.04 |
| 10/16/2026 18:08 | 13 | 340.04 |
| 10/16/2026 18:08 | 4 | 340.04 |
| 10/16/2026 18:08 | 2 | 340.04 |
| 10/16/2026 18:08 | 10 | 340.04 |
| 10/16/2026 18:08 | 5 | 340.05 |
| 10/16/2026 18:08 | 40 | 340.05 |
| 10/16/2026 18:08 | 80 | 340.05 |
| 10/16/2026 18:08 | 80 | 340.05 |
| 10/16/2026 18:08 | 40 | 340.05 |
| 10/16/2026 18:08 | 7 | 340.27 |
| 10/16/2026 18:08 | 25 | 340.25 |
| 10/16/2026 18:08 | 15 | 340.27 |
| 10/16/2026 18:08 | 5 | 340.20 |
| 10/16/2026 18:08 | 20 | 340.20 |
| 10/16/2026 18:08 | 15 | 340.20 |
| 10/16/2026 18:08 | 1 | 340.13 |
| 10/16/2026 18:08 | 4 | 340.13 |
| 10/16/2026 18:08 | 1 | 340.13 |
| 10/16/2026 18:08 | 40 | 340.13 |
| 10/16/2026 18:08 | 16 | 340.13 |
| 10/16/2026 18:08 | 4 | 340.13 |
| 10/16/2026 18:08 | 6 | 340.09 |
| 10/16/2026 18:08 | 2 | 340.09 |
| 10/16/2026 18:08 | 15 | 339.86 |
| 10/16/2026 18:08 | 13 | 340.00 |
| 10/16/2026 18:08 | 1 | 340.00 |
| 10/16/2026 18:08 | 7 | 340.08 |
| 10/16/2026 18:08 | 8 | 340.05 |
| 10/16/2026 18:07 | 22 | 340.08 |
| 10/16/2026 18:07 | 2 | 340.07 |
| 10/16/2026 18:07 | 1 | 339.91 |
| 10/16/2026 18:07 | 40 | 339.91 |
| 10/16/2026 18:07 | 4 | 339.96 |
| 10/16/2026 18:07 | 3 | 339.91 |
| 10/16/2026 18:07 | 1 | 339.91 |
| 10/16/2026 18:07 | 36 | 339.91 |
| 10/16/2026 18:07 | 7 | 340.00 |
| 10/16/2026 18:07 | 7 | 340.05 |
| 10/16/2026 18:07 | 14 | 340.00 |
| 10/16/2026 18:07 | 3 | 340.05 |
| 10/16/2026 18:07 | 1 | 340.05 |
| 10/16/2026 18:07 | 15 | 340.05 |
| 10/16/2026 18:07 | 14 | 340.05 |
| 10/16/2026 18:07 | 8 | 340.01 |
| 10/16/2026 18:07 | 2 | 340.00 |
| 10/16/2026 18:07 | 50 | 340.00 |
| 10/16/2026 18:07 | 5 | 340.00 |
| 10/16/2026 18:07 | 2 | 340.00 |
| 10/16/2026 18:07 | 1 | 340.07 |
| 10/16/2026 18:07 | 40 | 340.08 |
| 10/16/2026 18:07 | 1 | 340.08 |
| 10/16/2026 18:07 | 1 | 340.08 |
| 10/16/2026 18:07 | 2 | 340.08 |
| 10/16/2026 18:07 | 40 | 340.08 |
| 10/16/2026 18:07 | 14 | 340.09 |
| 10/16/2026 18:07 | 80 | 340.09 |
| 10/16/2026 18:07 | 5 | 340.10 |
| 10/16/2026 18:07 | 100 | 340.20 |
| 10/16/2026 18:07 | 14 | 340.32 |
| 10/16/2026 18:07 | 25 | 340.32 |
| 10/16/2026 18:07 | 75 | 340.32 |
| 10/16/2026 18:07 | 153 | 340.32 |
| 10/16/2026 18:07 | 35 | 340.32 |
| 10/16/2026 18:07 | 1 | 340.32 |
| 10/16/2026 18:07 | 1 | 340.32 |
| 10/16/2026 18:07 | 100 | 340.29 |
| 10/16/2026 18:07 | 96 | 340.29 |
| 10/16/2026 18:07 | 90 | 340.27 |
| 10/16/2026 18:07 | 100 | 340.25 |
| 10/16/2026 18:07 | 100 | 340.21 |
| 10/16/2026 18:07 | 1 | 340.18 |
| 10/16/2026 18:07 | 1 | 340.22 |
| 10/16/2026 18:07 | 5 | 340.22 |
| 10/16/2026 18:07 | 20 | 340.22 |
| 10/16/2026 18:07 | 50 | 340.42 |
| 10/16/2026 18:07 | 14 | 340.41 |
| 10/16/2026 18:07 | 20 | 340.41 |
| 10/16/2026 18:07 | 80 | 340.42 |
| 10/16/2026 18:07 | 76 | 340.42 |
| 10/16/2026 18:07 | 2 | 340.42 |
| 10/16/2026 18:07 | 26 | 340.48 |
| 10/16/2026 18:07 | 2 | 340.42 |
| 10/16/2026 18:07 | 3 | 340.54 |
| 10/16/2026 18:07 | 7 | 340.50 |
| 10/16/2026 18:07 | 11 | 340.58 |
| 10/16/2026 18:07 | 2 | 340.58 |
| 10/16/2026 18:07 | 9 | 340.67 |
| 10/16/2026 18:07 | 80 | 340.67 |
| 10/16/2026 18:07 | 22 | 340.66 |
| 10/16/2026 18:07 | 1 | 340.67 |
| 10/16/2026 18:07 | 7 | 340.86 |
| 10/16/2026 18:07 | 80 | 340.84 |
| 10/16/2026 18:07 | 86 | 340.84 |
| 10/16/2026 18:07 | 29 | 340.84 |
| 10/16/2026 18:07 | 5 | 340.85 |
| 10/16/2026 18:07 | 4 | 340.85 |
| 10/16/2026 18:07 | 1 | 340.85 |
| 10/16/2026 18:07 | 26 | 340.85 |
| 10/16/2026 18:07 | 20 | 340.92 |
| 10/16/2026 18:07 | 8 | 341.02 |
| 10/16/2026 18:07 | 15 | 341.01 |
| 10/16/2026 18:07 | 10 | 341.01 |
| 10/16/2026 18:07 | 1 | 341.02 |
| 10/16/2026 18:07 | 47 | 341.02 |
| 10/16/2026 18:07 | 40 | 341.02 |
| 10/16/2026 18:07 | 2 | 341.02 |
| 10/16/2026 18:07 | 16 | 341.02 |
| 10/16/2026 18:07 | 100 | 341.01 |
| 10/16/2026 18:07 | 100 | 341.01 |
| 10/16/2026 18:07 | 100 | 340.99 |
| 10/16/2026 18:07 | 11 | 340.96 |
| 10/16/2026 18:07 | 100 | 340.94 |
| 10/16/2026 18:07 | 5 | 340.84 |
| 10/16/2026 18:07 | 14 | 340.85 |
| 10/16/2026 18:07 | 40 | 340.85 |
| 10/16/2026 18:07 | 28 | 340.85 |
| 10/16/2026 18:07 | 11 | 340.90 |
| 10/16/2026 18:07 | 12 | 340.96 |
| 10/16/2026 18:07 | 14 | 340.96 |
| 10/16/2026 18:07 | 12 | 340.85 |
| 10/16/2026 18:07 | 71 | 340.86 |
| 10/16/2026 18:07 | 1 | 341.23 |
| 10/16/2026 18:07 | 5 | 341.23 |
| 10/16/2026 18:07 | 1 | 341.23 |
| 10/16/2026 18:07 | 5 | 341.19 |
| 10/16/2026 18:07 | 1 | 341.04 |
| 10/16/2026 18:07 | 13 | 341.04 |
| 10/16/2026 18:07 | 27 | 341.04 |
| 10/16/2026 18:07 | 10 | 341.11 |
| 10/16/2026 18:07 | 10 | 341.11 |
| 10/16/2026 18:07 | 10 | 341.11 |
| 10/16/2026 18:07 | 10 | 341.07 |
| 10/16/2026 18:07 | 10 | 341.00 |
| 10/16/2026 18:07 | 10 | 340.98 |
| 10/16/2026 18:07 | 10 | 340.98 |
| 10/16/2026 18:07 | 7 | 340.98 |
| 10/16/2026 18:07 | 2 | 341.01 |
| 10/16/2026 18:07 | 40 | 341.00 |
| 10/16/2026 18:07 | 105 | 341.00 |
| 10/16/2026 18:07 | 3 | 340.99 |
| 10/16/2026 18:07 | 1 | 340.95 |
| 10/16/2026 18:07 | 1 | 340.95 |
| 10/16/2026 18:07 | 1 | 340.95 |
| 10/16/2026 18:07 | 10 | 340.95 |
| 10/16/2026 18:07 | 1 | 340.95 |
| 10/16/2026 18:07 | 28 | 340.95 |
| 10/16/2026 18:07 | 12 | 340.95 |
| 10/16/2026 18:07 | 10 | 340.95 |
| 10/16/2026 18:07 | 5 | 340.94 |
| 10/16/2026 18:06 | 4 | 340.66 |
| 10/16/2026 18:06 | 20 | 340.73 |
| 10/16/2026 18:06 | 20 | 340.73 |
| 10/16/2026 18:06 | 80 | 340.73 |
| 10/16/2026 18:06 | 16 | 340.74 |
| 10/16/2026 18:06 | 5 | 340.74 |
| 10/16/2026 18:06 | 2 | 340.74 |
| 10/16/2026 18:06 | 40 | 340.81 |
| 10/16/2026 18:06 | 40 | 340.82 |
| 10/16/2026 18:06 | 5 | 340.82 |
| 10/16/2026 18:06 | 80 | 340.82 |
| 10/16/2026 18:06 | 40 | 340.82 |
| 10/16/2026 18:06 | 27 | 340.90 |
| 10/16/2026 18:06 | 8 | 340.90 |
| 10/16/2026 18:06 | 40 | 340.90 |
| 10/16/2026 18:06 | 18 | 340.81 |
| 10/16/2026 18:06 | 9 | 340.81 |
| 10/16/2026 18:06 | 1 | 340.80 |
| 10/16/2026 18:06 | 1 | 340.80 |
| 10/16/2026 18:06 | 1 | 340.80 |
| 10/16/2026 18:06 | 1 | 340.80 |
| 10/16/2026 18:06 | 80 | 340.80 |
| 10/16/2026 18:06 | 40 | 340.80 |
| 10/16/2026 18:06 | 12 | 340.81 |
| 10/16/2026 18:06 | 16 | 340.80 |
| 10/16/2026 18:06 | 20 | 340.80 |
| 10/16/2026 18:06 | 1 | 340.80 |
| 10/16/2026 18:06 | 1 | 340.80 |
| 10/16/2026 18:06 | 1 | 340.80 |
| 10/16/2026 18:06 | 1 | 340.80 |
| 10/16/2026 18:06 | 1 | 340.80 |
| 10/16/2026 18:06 | 40 | 340.80 |
| 10/16/2026 18:06 | 2 | 340.70 |
| 10/16/2026 18:06 | 2 | 340.70 |
| 10/16/2026 18:06 | 1 | 340.68 |
| 10/16/2026 18:06 | 13 | 340.65 |
| 10/16/2026 18:06 | 2 | 340.65 |
| 10/16/2026 18:06 | 1 | 340.53 |
| 10/16/2026 18:06 | 1 | 340.53 |
| 10/16/2026 18:06 | 1 | 340.53 |
| 10/16/2026 18:06 | 1 | 340.53 |
| 10/16/2026 18:06 | 10 | 340.52 |
| 10/16/2026 18:06 | 30 | 340.52 |
| 10/16/2026 18:06 | 10 | 340.52 |
| 10/16/2026 18:06 | 1 | 340.51 |
| 10/16/2026 18:06 | 21 | 340.50 |
| 10/16/2026 18:06 | 18 | 340.49 |
| 10/16/2026 18:06 | 40 | 340.25 |
| 10/16/2026 18:06 | 28 | 340.38 |
| 10/16/2026 18:06 | 1 | 340.33 |
| 10/16/2026 18:06 | 9 | 340.33 |
| 10/16/2026 18:06 | 40 | 340.39 |
| 10/16/2026 18:06 | 20 | 340.39 |
| 10/16/2026 18:06 | 9 | 340.39 |
| 10/16/2026 18:06 | 80 | 340.39 |
| 10/16/2026 18:06 | 40 | 340.39 |
| 10/16/2026 18:06 | 2 | 340.40 |
| 10/16/2026 18:06 | 19 | 340.45 |
| 10/16/2026 18:06 | 21 | 340.45 |
| 10/16/2026 18:06 | 1 | 340.46 |
| 10/16/2026 18:06 | 167 | 340.50 |
| 10/16/2026 18:06 | 2 | 340.50 |
| 10/16/2026 18:06 | 5 | 340.50 |
| 10/16/2026 18:06 | 26 | 340.40 |
| 10/16/2026 18:06 | 5 | 340.40 |
| 10/16/2026 18:06 | 9 | 340.40 |
| 10/16/2026 18:06 | 5 | 340.52 |
| 10/16/2026 18:06 | 1 | 340.57 |
| 10/16/2026 18:05 | 5 | 340.43 |
| 10/16/2026 18:05 | 40 | 340.44 |
| 10/16/2026 18:05 | 27 | 340.44 |
| 10/16/2026 18:05 | 13 | 340.44 |
| 10/16/2026 18:05 | 8 | 340.55 |
| 10/16/2026 18:05 | 3 | 340.57 |
| 10/16/2026 18:05 | 9 | 340.54 |
| 10/16/2026 18:05 | 20 | 340.57 |
| 10/16/2026 18:05 | 80 | 340.57 |
| 10/16/2026 18:05 | 6 | 340.54 |
| 10/16/2026 18:05 | 11 | 340.51 |
| 10/16/2026 18:05 | 80 | 340.51 |
| 10/16/2026 18:05 | 29 | 340.57 |
| 10/16/2026 18:05 | 28 | 340.57 |
| 10/16/2026 18:05 | 8 | 340.57 |
| 10/16/2026 18:05 | 11 | 340.57 |
| 10/16/2026 18:05 | 100 | 340.51 |
| 10/16/2026 18:05 | 37 | 340.63 |
| 10/16/2026 18:05 | 1 | 340.63 |
| 10/16/2026 18:05 | 2 | 340.63 |
| 10/16/2026 18:05 | 40 | 340.63 |
| 10/16/2026 18:05 | 6 | 340.63 |
| 10/16/2026 18:05 | 40 | 340.63 |
| 10/16/2026 18:05 | 13 | 340.47 |
| 10/16/2026 18:05 | 9 | 340.47 |
| 10/16/2026 18:05 | 10 | 340.50 |
| 10/16/2026 18:05 | 50 | 340.44 |
| 10/16/2026 18:05 | 1 | 340.46 |
| 10/16/2026 18:05 | 10 | 340.44 |
| 10/16/2026 18:05 | 40 | 340.46 |
| 10/16/2026 18:05 | 1 | 340.44 |
| 10/16/2026 18:05 | 1 | 340.44 |
| 10/16/2026 18:05 | 1 | 340.44 |
| 10/16/2026 18:05 | 1 | 340.44 |
| 10/16/2026 18:05 | 1 | 340.44 |
| 10/16/2026 18:05 | 1 | 340.44 |
| 10/16/2026 18:05 | 10 | 340.44 |
| 10/16/2026 18:05 | 1 | 340.10 |
| 10/16/2026 18:05 | 3 | 340.10 |
| 10/16/2026 18:05 | 7 | 340.13 |
| 10/16/2026 18:05 | 40 | 340.11 |
| 10/16/2026 18:05 | 100 | 340.15 |
| 10/16/2026 18:05 | 4 | 340.15 |
| 10/16/2026 18:05 | 8 | 340.12 |
| 10/16/2026 18:05 | 1 | 340.12 |
| 10/16/2026 18:05 | 181 | 340.12 |
| 10/16/2026 18:05 | 59 | 340.12 |
| 10/16/2026 18:05 | 41 | 340.12 |
| 10/16/2026 18:05 | 31 | 340.12 |
| 10/16/2026 18:05 | 8 | 340.12 |
| 10/16/2026 18:05 | 1 | 340.12 |
| 10/16/2026 18:05 | 6 | 340.13 |
| 10/16/2026 18:05 | 4 | 340.13 |
| 10/16/2026 18:05 | 1 | 340.37 |
| 10/16/2026 18:05 | 40 | 340.12 |
| 10/16/2026 18:05 | 4 | 340.16 |
| 10/16/2026 18:05 | 11 | 340.10 |
| 10/16/2026 18:05 | 3 | 340.10 |
| 10/16/2026 18:05 | 40 | 340.17 |
| 10/16/2026 18:05 | 40 | 340.18 |
| 10/16/2026 18:05 | 1 | 340.18 |
| 10/16/2026 18:05 | 80 | 340.18 |
| 10/16/2026 18:05 | 200 | 340.18 |
| 10/16/2026 18:05 | 1 | 340.19 |
| 10/16/2026 18:05 | 1 | 340.19 |
| 10/16/2026 18:05 | 8 | 340.20 |
| 10/16/2026 18:05 | 1 | 340.20 |
| 10/16/2026 18:05 | 50 | 340.30 |
| 10/16/2026 18:05 | 80 | 340.30 |
| 10/16/2026 18:05 | 6 | 340.30 |
| 10/16/2026 18:05 | 40 | 340.30 |
| 10/16/2026 18:05 | 2 | 340.42 |
| 10/16/2026 18:05 | 20 | 340.41 |
| 10/16/2026 18:05 | 1 | 340.41 |
| 10/16/2026 18:05 | 2 | 340.41 |
| 10/16/2026 18:05 | 24 | 340.42 |
| 10/16/2026 18:05 | 9 | 340.43 |
| 10/16/2026 18:05 | 40 | 340.43 |
| 10/16/2026 18:04 | 16 | 340.50 |
| 10/16/2026 18:04 | 5 | 340.55 |
| 10/16/2026 18:04 | 11 | 340.61 |
| 10/16/2026 18:04 | 26 | 340.55 |
| 10/16/2026 18:04 | 100 | 340.40 |
| 10/16/2026 18:04 | 40 | 340.31 |
| 10/16/2026 18:04 | 1 | 340.43 |
| 10/16/2026 18:04 | 1 | 340.43 |
| 10/16/2026 18:04 | 1 | 340.42 |
| 10/16/2026 18:04 | 1 | 340.42 |
| 10/16/2026 18:04 | 39 | 340.21 |
| 10/16/2026 18:04 | 39 | 340.21 |
| 10/16/2026 18:04 | 1 | 340.20 |
| 10/16/2026 18:04 | 5 | 340.27 |
| 10/16/2026 18:04 | 5 | 340.44 |
| 10/16/2026 18:04 | 40 | 340.46 |
| 10/16/2026 18:04 | 40 | 340.47 |
| 10/16/2026 18:04 | 40 | 340.48 |
| 10/16/2026 18:04 | 10 | 340.49 |
| 10/16/2026 18:04 | 6 | 340.48 |
| 10/16/2026 18:04 | 2 | 340.48 |
| 10/16/2026 18:04 | 1 | 340.48 |
| 10/16/2026 18:04 | 28 | 340.48 |
| 10/16/2026 18:04 | 6 | 340.50 |
| 10/16/2026 18:04 | 4 | 340.50 |
| 10/16/2026 18:04 | 15 | 340.50 |
| 10/16/2026 18:04 | 25 | 340.44 |
| 10/16/2026 18:04 | 1 | 340.44 |
| 10/16/2026 18:04 | 40 | 340.44 |
| 10/16/2026 18:04 | 10 | 340.44 |
| 10/16/2026 18:04 | 1 | 340.41 |
| 10/16/2026 18:04 | 18 | 340.41 |
| 10/16/2026 18:04 | 1 | 340.315 |
| 10/16/2026 18:04 | 19 | 340.315 |
| 10/16/2026 18:04 | 5 | 340.305 |
| 10/16/2026 18:04 | 6 | 340.38 |
| 10/16/2026 18:04 | 13 | 340.40 |
| 10/16/2026 18:04 | 14 | 340.24 |
| 10/16/2026 18:04 | 1 | 340.14 |
| 10/16/2026 18:04 | 1 | 340.14 |
| 10/16/2026 18:04 | 1 | 340.14 |
| 10/16/2026 18:04 | 28 | 340.14 |
| 10/16/2026 18:04 | 3 | 340.14 |
| 10/16/2026 18:04 | 5 | 340.14 |
| 10/16/2026 18:04 | 40 | 340.15 |
| 10/16/2026 18:04 | 13 | 340.14 |
| 10/16/2026 18:04 | 29 | 340.14 |
| 10/16/2026 18:04 | 14 | 340.14 |
| 10/16/2026 18:04 | 15 | 340.14 |
| 10/16/2026 18:04 | 5 | 340.14 |
| 10/16/2026 18:04 | 30 | 340.12 |
| 10/16/2026 18:04 | 19 | 340.12 |
| 10/16/2026 18:04 | 200 | 340.12 |
| 10/16/2026 18:04 | 13 | 340.14 |
| 10/16/2026 18:04 | 187 | 340.13 |
| 10/16/2026 18:04 | 127 | 340.13 |
| 10/16/2026 18:04 | 6 | 340.13 |
| 10/16/2026 18:04 | 80 | 340.14 |
| 10/16/2026 18:04 | 15 | 340.14 |
| 10/16/2026 18:04 | 1 | 340.22 |
| 10/16/2026 18:04 | 40 | 340.26 |
| 10/16/2026 18:04 | 1 | 340.26 |
| 10/16/2026 18:04 | 80 | 340.26 |
| 10/16/2026 18:04 | 40 | 340.26 |
| 10/16/2026 18:03 | 13 | 340.43 |
| 10/16/2026 18:03 | 13 | 340.35 |
| 10/16/2026 18:03 | 13 | 340.43 |
| 10/16/2026 18:03 | 13 | 340.40 |
| 10/16/2026 18:03 | 13 | 340.35 |
| 10/16/2026 18:03 | 13 | 340.35 |
| 10/16/2026 18:03 | 13 | 340.35 |
| 10/16/2026 18:03 | 13 | 340.35 |
| 10/16/2026 18:03 | 9 | 340.35 |
| 10/16/2026 18:03 | 12 | 340.35 |
| 10/16/2026 18:03 | 12 | 340.34 |
| 10/16/2026 18:03 | 11 | 340.28 |
| 10/16/2026 18:03 | 5 | 340.23 |
| 10/16/2026 18:03 | 5 | 340.22 |
| 10/16/2026 18:03 | 2 | 340.32 |
| 10/16/2026 18:03 | 20 | 340.30 |
| 10/16/2026 18:03 | 9 | 340.17 |
| 10/16/2026 18:03 | 80 | 340.17 |
| 10/16/2026 18:03 | 2 | 340.22 |
| 10/16/2026 18:03 | 2 | 340.21 |
| 10/16/2026 18:03 | 9 | 340.22 |
| 10/16/2026 18:03 | 1 | 340.17 |
| 10/16/2026 18:03 | 48 | 340.15 |
| 10/16/2026 18:03 | 100 | 340.15 |
| 10/16/2026 18:03 | 6 | 340.15 |
| 10/16/2026 18:03 | 1 | 340.15 |
| 10/16/2026 18:03 | 45 | 340.15 |
| 10/16/2026 18:03 | 100 | 340.15 |
| 10/16/2026 18:03 | 10 | 340.15 |
| 10/16/2026 18:03 | 1 | 340.15 |
| 10/16/2026 18:03 | 1 | 340.15 |
| 10/16/2026 18:03 | 2 | 340.15 |
| 10/16/2026 18:03 | 55 | 340.15 |
| 10/16/2026 18:03 | 2 | 340.15 |
| 10/16/2026 18:03 | 4 | 340.15 |
| 10/16/2026 18:03 | 1 | 340.15 |
| 10/16/2026 18:03 | 9 | 340.15 |
| 10/16/2026 18:03 | 29 | 340.15 |
| 10/16/2026 18:03 | 20 | 340.00 |
| 10/16/2026 18:03 | 9 | 340.04 |
| 10/16/2026 18:03 | 1 | 340.04 |
| 10/16/2026 18:03 | 52 | 340.00 |
| 10/16/2026 18:03 | 80 | 339.97 |
| 10/16/2026 18:03 | 1 | 339.97 |
| 10/16/2026 18:03 | 1 | 339.97 |
| 10/16/2026 18:03 | 11 | 339.97 |
| 10/16/2026 18:03 | 287 | 339.97 |
| 10/16/2026 18:03 | 93 | 339.96 |
| 10/16/2026 18:03 | 7 | 339.96 |
| 10/16/2026 18:03 | 13 | 339.95 |
| 10/16/2026 18:03 | 40 | 339.96 |
| 10/16/2026 18:03 | 40 | 339.93 |
| 10/16/2026 18:03 | 38 | 339.97 |
| 10/16/2026 18:03 | 2 | 339.97 |
| 10/16/2026 18:03 | 25 | 339.98 |
| 10/16/2026 18:03 | 15 | 339.98 |
| 10/16/2026 18:03 | 25 | 339.99 |
| 10/16/2026 18:03 | 40 | 339.99 |
| 10/16/2026 18:03 | 35 | 339.99 |
| 10/16/2026 18:03 | 5 | 340.04 |
| 10/16/2026 18:03 | 4 | 340.04 |
| 10/16/2026 18:03 | 22 | 340.04 |
| 10/16/2026 18:03 | 40 | 340.04 |
| 10/16/2026 18:03 | 100 | 340.03 |
| 10/16/2026 18:03 | 501 | 340.04 |
| 10/16/2026 18:03 | 76 | 340.04 |
| 10/16/2026 18:03 | 24 | 340.04 |
| 10/16/2026 18:03 | 40 | 340.29 |
| 10/16/2026 18:03 | 100 | 340.29 |
| 10/16/2026 18:03 | 5 | 340.29 |
| 10/16/2026 18:03 | 40 | 340.29 |
| 10/16/2026 18:03 | 149 | 340.29 |
| 10/16/2026 18:03 | 40 | 340.29 |
| 10/16/2026 18:03 | 40 | 340.34 |
| 10/16/2026 18:03 | 227 | 340.29 |
| 10/16/2026 18:03 | 1 | 340.29 |
| 10/16/2026 18:03 | 12 | 340.29 |
| 10/16/2026 18:03 | 12 | 340.29 |
| 10/16/2026 18:03 | 4 | 340.29 |
| 10/16/2026 18:03 | 2 | 340.29 |
| 10/16/2026 18:03 | 40 | 340.37 |
| 10/16/2026 18:03 | 9 | 340.37 |
| 10/16/2026 18:03 | 11 | 340.37 |
| 10/16/2026 18:03 | 9 | 340.35 |
| 10/16/2026 18:03 | 20 | 340.37 |
| 10/16/2026 18:03 | 5 | 340.37 |
| 10/16/2026 18:03 | 2 | 340.37 |
| 10/16/2026 18:03 | 40 | 340.37 |
| 10/16/2026 18:03 | 5 | 340.37 |
| 10/16/2026 18:03 | 35 | 340.37 |
| 10/16/2026 18:03 | 22 | 340.29 |
| 10/16/2026 18:03 | 80 | 340.26 |
| 10/16/2026 18:03 | 18 | 340.32 |
| 10/16/2026 18:03 | 21 | 340.29 |
| 10/16/2026 18:03 | 1 | 340.29 |
| 10/16/2026 18:03 | 50 | 340.25 |
| 10/16/2026 18:03 | 50 | 340.25 |
| 10/16/2026 18:03 | 100 | 340.25 |
| 10/16/2026 18:03 | 50 | 340.25 |
| 10/16/2026 18:03 | 50 | 340.25 |
| 10/16/2026 18:03 | 100 | 340.25 |
| 10/16/2026 18:03 | 10 | 340.29 |
| 10/16/2026 18:03 | 12 | 340.29 |
| 10/16/2026 18:03 | 28 | 340.29 |
| 10/16/2026 18:03 | 40 | 340.29 |
| 10/16/2026 18:03 | 1 | 340.29 |
| 10/16/2026 18:03 | 1 | 340.29 |
| 10/16/2026 18:03 | 1 | 340.29 |
| 10/16/2026 18:03 | 1 | 340.29 |
| 10/16/2026 18:03 | 40 | 340.29 |
| 10/16/2026 18:03 | 8 | 340.28 |
| 10/16/2026 18:03 | 92 | 340.28 |
| 10/16/2026 18:03 | 42 | 340.26 |
| 10/16/2026 18:03 | 58 | 340.26 |
| 10/16/2026 18:03 | 7 | 340.25 |
| 10/16/2026 18:03 | 6 | 340.21 |
| 10/16/2026 18:03 | 22 | 340.21 |
| 10/16/2026 18:03 | 7 | 340.21 |
| 10/16/2026 18:03 | 52 | 340.00 |
| 10/16/2026 18:03 | 100 | 340.01 |
| 10/16/2026 18:03 | 2 | 339.71 |
| 10/16/2026 18:03 | 40 | 339.72 |
| 10/16/2026 18:03 | 2 | 339.72 |
| 10/16/2026 18:03 | 40 | 339.73 |
| 10/16/2026 18:03 | 100 | 339.74 |
| 10/16/2026 18:03 | 40 | 339.75 |
| 10/16/2026 18:03 | 20 | 339.75 |
| 10/16/2026 18:03 | 100 | 339.83 |
| 10/16/2026 18:03 | 100 | 339.86 |
| 10/16/2026 18:03 | 100 | 339.87 |
| 10/16/2026 18:03 | 100 | 339.995 |
| 10/16/2026 18:03 | 100 | 340.00 |
| 10/16/2026 18:03 | 15 | 340.03 |
| 10/16/2026 18:03 | 2 | 340.09 |
| 10/16/2026 18:03 | 100 | 339.925 |
| 10/16/2026 18:03 | 2 | 339.88 |
| 10/16/2026 18:03 | 40 | 339.88 |
| 10/16/2026 18:03 | 40 | 339.94 |
| 10/16/2026 18:03 | 2 | 339.95 |
| 10/16/2026 18:03 | 5 | 339.95 |
| 10/16/2026 18:03 | 5 | 339.95 |
| 10/16/2026 18:03 | 17 | 339.96 |
| 10/16/2026 18:03 | 40 | 339.96 |
| 10/16/2026 18:03 | 5 | 340.02 |
| 10/16/2026 18:03 | 4 | 340.00 |
| 10/16/2026 18:03 | 1 | 340.00 |
| 10/16/2026 18:03 | 1 | 340.00 |
| 10/16/2026 18:03 | 3 | 340.00 |
| 10/16/2026 18:03 | 1 | 340.00 |
| 10/16/2026 18:03 | 100 | 340.00 |
| 10/16/2026 18:03 | 5 | 340.00 |
| 10/16/2026 18:03 | 2 | 340.00 |
| 10/16/2026 18:03 | 1 | 340.00 |
| 10/16/2026 18:03 | 1 | 340.00 |
| 10/16/2026 18:03 | 1 | 340.00 |
| 10/16/2026 18:03 | 3 | 340.00 |
| 10/16/2026 18:03 | 59 | 340.00 |
| 10/16/2026 18:03 | 1 | 340.00 |
| 10/16/2026 18:03 | 40 | 340.00 |
| 10/16/2026 18:03 | 1 | 340.00 |
| 10/16/2026 18:03 | 50 | 340.00 |
| 10/16/2026 18:03 | 5 | 340.00 |
| 10/16/2026 18:03 | 1 | 340.00 |
| 10/16/2026 18:03 | 1 | 340.00 |
| 10/16/2026 18:03 | 19 | 340.00 |
| 10/16/2026 18:03 | 1 | 340.00 |
| 10/16/2026 18:03 | 40 | 340.10 |
| 10/16/2026 18:03 | 4 | 340.12 |
| 10/16/2026 18:03 | 2 | 340.12 |
| 10/16/2026 18:03 | 80 | 340.13 |
| 10/16/2026 18:03 | 35 | 340.13 |
| 10/16/2026 18:02 | 5 | 340.13 |
| 10/16/2026 18:02 | 2 | 340.25 |
| 10/16/2026 18:02 | 3 | 340.25 |
| 10/16/2026 18:02 | 1 | 340.24 |
| 10/16/2026 18:02 | 1 | 340.24 |
| 10/16/2026 18:02 | 40 | 340.23 |
| 10/16/2026 18:02 | 20 | 340.24 |
| 10/16/2026 18:02 | 2 | 340.36 |
| 10/16/2026 18:02 | 2 | 340.36 |
| 10/16/2026 18:02 | 6 | 340.36 |
| 10/16/2026 18:02 | 2 | 340.36 |
| 10/16/2026 18:02 | 40 | 340.38 |
| 10/16/2026 18:02 | 40 | 340.39 |
| 10/16/2026 18:02 | 6 | 340.39 |
| 10/16/2026 18:02 | 13 | 340.50 |
| 10/16/2026 18:02 | 2 | 340.50 |
| 10/16/2026 18:02 | 100 | 340.62 |
| 10/16/2026 18:02 | 1 | 340.60 |
| 10/16/2026 18:02 | 5 | 340.53 |
| 10/16/2026 18:02 | 15 | 340.70 |
| 10/16/2026 18:02 | 1 | 340.70 |
| 10/16/2026 18:02 | 3 | 340.77 |
| 10/16/2026 18:02 | 40 | 340.77 |
| 10/16/2026 18:02 | 30 | 340.77 |
| 10/16/2026 18:02 | 40 | 340.77 |
| 10/16/2026 18:02 | 4 | 340.81 |
| 10/16/2026 18:02 | 1 | 340.81 |
| 10/16/2026 18:02 | 19 | 340.81 |
| 10/16/2026 18:02 | 7 | 340.87 |
| 10/16/2026 18:02 | 3 | 340.93 |
| 10/16/2026 18:02 | 1 | 340.93 |
| 10/16/2026 18:02 | 1 | 340.93 |
| 10/16/2026 18:02 | 40 | 340.93 |
| 10/16/2026 18:02 | 1 | 340.93 |
| 10/16/2026 18:02 | 1 | 340.93 |
| 10/16/2026 18:02 | 1 | 340.93 |
| 10/16/2026 18:02 | 1 | 340.86 |
| 10/16/2026 18:02 | 40 | 340.91 |
| 10/16/2026 18:02 | 40 | 340.83 |
| 10/16/2026 18:02 | 40 | 340.83 |
| 10/16/2026 18:02 | 2 | 340.83 |
| 10/16/2026 18:02 | 20 | 341.04 |
| 10/16/2026 18:02 | 40 | 341.05 |
| 10/16/2026 18:02 | 56 | 341.08 |
| 10/16/2026 18:02 | 13 | 341.08 |
| 10/16/2026 18:02 | 2 | 341.08 |
| 10/16/2026 18:02 | 25 | 341.08 |
| 10/16/2026 18:02 | 2 | 341.08 |
| 10/16/2026 18:02 | 3 | 341.08 |
| 10/16/2026 18:02 | 80 | 341.08 |
| 10/16/2026 18:02 | 71 | 341.09 |
| 10/16/2026 18:02 | 33 | 341.10 |
| 10/16/2026 18:01 | 1 | 341.29 |
| 10/16/2026 18:01 | 9 | 341.30 |
| 10/16/2026 18:01 | 40 | 341.30 |
| 10/16/2026 18:01 | 40 | 341.31 |
| 10/16/2026 18:01 | 40 | 341.31 |
| 10/16/2026 18:01 | 20 | 341.31 |
| 10/16/2026 18:01 | 12 | 341.29 |
| 10/16/2026 18:01 | 1 | 341.29 |
| 10/16/2026 18:01 | 27 | 341.29 |
| 10/16/2026 18:01 | 1 | 341.29 |
| 10/16/2026 18:01 | 2 | 341.29 |
| 10/16/2026 18:01 | 1 | 341.29 |
| 10/16/2026 18:01 | 7 | 341.29 |
| 10/16/2026 18:01 | 1 | 341.28 |
| 10/16/2026 18:01 | 11 | 341.25 |
| 10/16/2026 18:01 | 10 | 341.21 |
| 10/16/2026 18:01 | 10 | 341.21 |
| 10/16/2026 18:01 | 48 | 341.01 |
| 10/16/2026 18:01 | 10 | 341.01 |
| 10/16/2026 18:01 | 4 | 341.01 |
| 10/16/2026 18:01 | 24 | 341.01 |
| 10/16/2026 18:01 | 2 | 341.01 |
| 10/16/2026 18:01 | 1 | 341.01 |
| 10/16/2026 18:01 | 1 | 341.01 |
| 10/16/2026 18:01 | 1 | 341.01 |
| 10/16/2026 18:01 | 1 | 341.01 |
| 10/16/2026 18:01 | 40 | 340.99 |
| 10/16/2026 18:01 | 40 | 340.99 |
| 10/16/2026 18:01 | 2 | 341.00 |
| 10/16/2026 18:01 | 33 | 341.00 |
| 10/16/2026 18:01 | 1 | 341.01 |
| 10/16/2026 18:01 | 2 | 341.01 |
| 10/16/2026 18:01 | 1 | 341.01 |
| 10/16/2026 18:01 | 40 | 341.01 |
| 10/16/2026 18:01 | 63 | 341.02 |
| 10/16/2026 18:01 | 38 | 341.07 |
| 10/16/2026 18:01 | 100 | 341.29 |
| 10/16/2026 18:01 | 80 | 341.43 |
| 10/16/2026 18:01 | 79 | 341.43 |
| 10/16/2026 18:01 | 1 | 341.43 |
| 10/16/2026 18:01 | 100 | 341.52 |
| 10/16/2026 18:01 | 40 | 341.50 |
| 10/16/2026 18:01 | 40 | 341.51 |
| 10/16/2026 18:01 | 6 | 341.51 |
| 10/16/2026 18:01 | 34 | 341.51 |
| 10/16/2026 18:01 | 6 | 341.51 |
| 10/16/2026 18:01 | 71 | 341.52 |
| 10/16/2026 18:01 | 9 | 341.52 |
| 10/16/2026 18:01 | 40 | 341.52 |
| 10/16/2026 18:01 | 71 | 341.53 |
| 10/16/2026 18:01 | 5 | 341.75 |
| 10/16/2026 18:00 | 1 | 341.71 |
| 10/16/2026 18:00 | 2 | 341.71 |
| 10/16/2026 18:00 | 135 | 341.50 |
| 10/16/2026 18:00 | 14 | 341.50 |
| 10/16/2026 18:00 | 100 | 341.50 |
| 10/16/2026 18:00 | 51 | 341.50 |
| 10/16/2026 18:00 | 20 | 341.53 |
| 10/16/2026 18:00 | 38 | 341.55 |
| 10/16/2026 18:00 | 2 | 341.55 |
| 10/16/2026 18:00 | 40 | 341.76 |
| 10/16/2026 18:00 | 2 | 341.89 |
| 10/16/2026 18:00 | 1 | 341.89 |
| 10/16/2026 18:00 | 80 | 341.89 |
| 10/16/2026 18:00 | 7 | 341.89 |
| 10/16/2026 18:00 | 30 | 341.89 |
| 10/16/2026 18:00 | 1 | 341.89 |
| 10/16/2026 18:00 | 2 | 341.89 |
| 10/16/2026 18:00 | 4 | 341.96 |
| 10/16/2026 18:00 | 5 | 341.99 |
| 10/16/2026 18:00 | 47 | 341.99 |
| 10/16/2026 18:00 | 47 | 341.99 |
| 10/16/2026 18:00 | 20 | 341.82 |
| 10/16/2026 18:00 | 2 | 341.81 |
| 10/16/2026 18:00 | 20 | 341.81 |
| 10/16/2026 18:00 | 4 | 341.81 |
| 10/16/2026 18:00 | 14 | 341.81 |
| 10/16/2026 18:00 | 40 | 341.81 |
| 10/16/2026 18:00 | 39 | 341.80 |
| 10/16/2026 18:00 | 1 | 341.80 |
| 10/16/2026 18:00 | 100 | 341.80 |
| 10/16/2026 18:00 | 12 | 341.80 |
| 10/16/2026 18:00 | 40 | 341.80 |
| 10/16/2026 18:00 | 6 | 341.72 |
| 10/16/2026 18:00 | 5 | 341.70 |
| 10/16/2026 18:00 | 5 | 341.70 |
| 10/16/2026 18:00 | 40 | 341.70 |
| 10/16/2026 18:00 | 116 | 341.48 |
| 10/16/2026 18:00 | 1 | 341.47 |
| 10/16/2026 18:00 | 60 | 341.47 |
| 10/16/2026 18:00 | 1 | 341.47 |
| 10/16/2026 18:00 | 40 | 341.35 |
| 10/16/2026 18:00 | 3 | 341.39 |
| 10/16/2026 18:00 | 20 | 341.40 |
| 10/16/2026 18:00 | 1 | 341.43 |
| 10/16/2026 18:00 | 2 | 341.43 |
| 10/16/2026 18:00 | 4 | 341.43 |
| 10/16/2026 18:00 | 2 | 341.48 |
| 10/16/2026 18:00 | 80 | 341.48 |
| 10/16/2026 18:00 | 40 | 341.48 |
| 10/16/2026 18:00 | 53 | 341.48 |
| 10/16/2026 18:00 | 40 | 341.48 |
| 10/16/2026 18:00 | 100 | 341.61 |
| 10/16/2026 18:00 | 30 | 341.71 |
| 10/16/2026 18:00 | 80 | 341.71 |
| 10/16/2026 18:00 | 100 | 341.61 |
| 10/16/2026 18:00 | 17 | 341.67 |
| 10/16/2026 18:00 | 6 | 341.67 |
| 10/16/2026 18:00 | 100 | 341.66 |
| 10/16/2026 18:00 | 100 | 341.66 |
| 10/16/2026 18:00 | 100 | 341.615 |
| 10/16/2026 18:00 | 1 | 341.61 |
| 10/16/2026 18:00 | 2 | 341.61 |
| 10/16/2026 18:00 | 1 | 341.61 |
| 10/16/2026 18:00 | 1 | 341.61 |
| 10/16/2026 18:00 | 1 | 341.61 |
| 10/16/2026 18:00 | 1 | 341.61 |
| 10/16/2026 18:00 | 1 | 341.61 |
| 10/16/2026 18:00 | 1 | 341.61 |
| 10/16/2026 18:00 | 1 | 341.61 |
| 10/16/2026 18:00 | 1 | 341.61 |
| 10/16/2026 18:00 | 1 | 341.61 |
| 10/16/2026 18:00 | 1 | 341.61 |
| 10/16/2026 18:00 | 13 | 341.59 |
| 10/16/2026 18:00 | 18 | 341.55 |
| 10/16/2026 18:00 | 13 | 341.55 |
| 10/16/2026 18:00 | 2 | 341.60 |
| 10/16/2026 18:00 | 82 | 341.50 |
| 10/16/2026 18:00 | 100 | 341.53 |
| 10/16/2026 18:00 | 40 | 341.45 |
| 10/16/2026 18:00 | 10 | 341.48 |
| 10/16/2026 17:59 | 4 | 341.55 |
| 10/16/2026 17:59 | 32 | 341.63 |
| 10/16/2026 17:59 | 7 | 341.63 |
| 10/16/2026 17:59 | 1 | 341.63 |
| 10/16/2026 17:59 | 40 | 341.49 |
| 10/16/2026 17:59 | 40 | 341.50 |
| 10/16/2026 17:59 | 40 | 341.50 |
| 10/16/2026 17:59 | 36 | 341.51 |
| 10/16/2026 17:59 | 1 | 341.70 |
| 10/16/2026 17:59 | 20 | 341.59 |
| 10/16/2026 17:59 | 2 | 341.60 |
| 10/16/2026 17:59 | 3 | 341.60 |
| 10/16/2026 17:59 | 1 | 341.68 |
| 10/16/2026 17:59 | 2 | 341.68 |
| 10/16/2026 17:59 | 190 | 341.82 |
| 10/16/2026 17:59 | 40 | 341.72 |
| 10/16/2026 17:59 | 40 | 341.73 |
| 10/16/2026 17:59 | 22 | 341.74 |
| 10/16/2026 17:59 | 14 | 341.76 |
| 10/16/2026 17:59 | 2 | 341.76 |
| 10/16/2026 17:59 | 14 | 341.77 |
| 10/16/2026 17:59 | 16 | 341.77 |
| 10/16/2026 17:59 | 5 | 341.77 |
| 10/16/2026 17:59 | 10 | 341.77 |
| 10/16/2026 17:59 | 40 | 341.77 |
| 10/16/2026 17:59 | 2 | 341.78 |
| 10/16/2026 17:59 | 100 | 341.80 |
| 10/16/2026 17:59 | 2 | 341.81 |
| 10/16/2026 17:59 | 1 | 341.81 |
| 10/16/2026 17:59 | 1 | 341.81 |
| 10/16/2026 17:59 | 1 | 341.81 |
| 10/16/2026 17:59 | 40 | 341.81 |
| 10/16/2026 17:59 | 100 | 341.95 |
| 10/16/2026 17:59 | 1 | 341.95 |
| 10/16/2026 17:59 | 40 | 341.95 |
| 10/16/2026 17:59 | 10 | 341.95 |
| 10/16/2026 17:59 | 1 | 341.94 |
| 10/16/2026 17:59 | 100 | 341.94 |
| 10/16/2026 17:59 | 13 | 341.82 |
| 10/16/2026 17:59 | 40 | 341.82 |
| 10/16/2026 17:59 | 13 | 341.88 |
| 10/16/2026 17:59 | 40 | 341.81 |
| 10/16/2026 17:59 | 40 | 341.81 |
| 10/16/2026 17:59 | 2 | 341.82 |
| 10/16/2026 17:59 | 1 | 341.82 |
| 10/16/2026 17:59 | 37 | 341.82 |
| 10/16/2026 17:59 | 3 | 341.92 |
| 10/16/2026 17:59 | 40 | 341.92 |
| 10/16/2026 17:59 | 4 | 342.00 |
| 10/16/2026 17:59 | 1 | 342.00 |
| 10/16/2026 17:59 | 20 | 342.04 |
| 10/16/2026 17:59 | 8 | 342.00 |
| 10/16/2026 17:59 | 80 | 341.93 |
| 10/16/2026 17:59 | 15 | 341.93 |
| 10/16/2026 17:59 | 1 | 341.93 |
| 10/16/2026 17:59 | 24 | 341.93 |
| 10/16/2026 17:59 | 6 | 342.01 |
| 10/16/2026 17:59 | 80 | 342.01 |
| 10/16/2026 17:59 | 7 | 342.01 |
| 10/16/2026 17:59 | 22 | 342.01 |
| 10/16/2026 17:59 | 5 | 342.01 |
| 10/16/2026 17:59 | 35 | 342.01 |
| 10/16/2026 17:59 | 1 | 342.08 |
| 10/16/2026 17:59 | 30 | 342.08 |
| 10/16/2026 17:59 | 100 | 342.07 |
| 10/16/2026 17:59 | 100 | 342.07 |
| 10/16/2026 17:59 | 17 | 342.07 |
| 10/16/2026 17:59 | 1 | 341.96 |
| 10/16/2026 17:59 | 3 | 341.96 |
| 10/16/2026 17:59 | 1 | 342.00 |
| 10/16/2026 17:59 | 1 | 342.00 |
| 10/16/2026 17:59 | 30 | 342.00 |
| 10/16/2026 17:59 | 13 | 342.00 |
| 10/16/2026 17:58 | 7 | 341.95 |
| 10/16/2026 17:58 | 80 | 341.90 |
| 10/16/2026 17:58 | 40 | 341.90 |
| 10/16/2026 17:58 | 40 | 341.90 |
| 10/16/2026 17:58 | 29 | 341.91 |
| 10/16/2026 17:58 | 51 | 341.91 |
| 10/16/2026 17:58 | 1 | 341.91 |
| 10/16/2026 17:58 | 10 | 342.00 |
| 10/16/2026 17:58 | 112 | 342.00 |
| 10/16/2026 17:58 | 18 | 342.00 |
| 10/16/2026 17:58 | 1 | 341.94 |
| 10/16/2026 17:58 | 40 | 341.84 |
| 10/16/2026 17:58 | 80 | 341.85 |
| 10/16/2026 17:58 | 40 | 341.85 |
| 10/16/2026 17:58 | 7 | 341.87 |
| 10/16/2026 17:58 | 80 | 341.87 |
| 10/16/2026 17:58 | 1 | 341.87 |
| 10/16/2026 17:58 | 4 | 341.87 |
| 10/16/2026 17:58 | 7 | 341.90 |
| 10/16/2026 17:58 | 40 | 342.09 |
| 10/16/2026 17:58 | 1 | 341.99 |
| 10/16/2026 17:58 | 80 | 341.99 |
| 10/16/2026 17:58 | 39 | 342.00 |
| 10/16/2026 17:58 | 22 | 342.04 |
| 10/16/2026 17:58 | 12 | 342.00 |
| 10/16/2026 17:58 | 22 | 342.04 |
| 10/16/2026 17:58 | 16 | 342.01 |
| 10/16/2026 17:58 | 24 | 342.00 |
| 10/16/2026 17:58 | 1 | 342.00 |
| 10/16/2026 17:58 | 12 | 342.00 |
| 10/16/2026 17:58 | 5 | 342.00 |
| 10/16/2026 17:58 | 5 | 342.00 |
| 10/16/2026 17:58 | 1 | 342.00 |
| 10/16/2026 17:58 | 8 | 341.90 |
| 10/16/2026 17:58 | 4 | 342.13 |
| 10/16/2026 17:58 | 22 | 342.13 |
| 10/16/2026 17:58 | 8 | 342.13 |
| 10/16/2026 17:58 | 40 | 342.12 |
| 10/16/2026 17:58 | 2 | 341.90 |
| 10/16/2026 17:58 | 26 | 341.90 |
| 10/16/2026 17:58 | 11 | 341.96 |
| 10/16/2026 17:58 | 14 | 342.00 |
| 10/16/2026 17:58 | 6 | 342.00 |
| 10/16/2026 17:58 | 1 | 341.96 |
| 10/16/2026 17:58 | 1 | 341.96 |
| 10/16/2026 17:58 | 1 | 341.96 |
| 10/16/2026 17:58 | 1 | 341.96 |
| 10/16/2026 17:58 | 4 | 341.96 |
| 10/16/2026 17:58 | 6 | 341.96 |
| 10/16/2026 17:58 | 1 | 341.96 |
| 10/16/2026 17:57 | 1 | 341.75 |
| 10/16/2026 17:57 | 1 | 341.75 |
| 10/16/2026 17:57 | 10 | 341.72 |
| 10/16/2026 17:57 | 40 | 341.75 |
| 10/16/2026 17:57 | 20 | 341.75 |
| 10/16/2026 17:57 | 12 | 341.75 |
| 10/16/2026 17:57 | 8 | 341.75 |
| 10/16/2026 17:57 | 1 | 341.76 |
| 10/16/2026 17:57 | 1 | 341.76 |
| 10/16/2026 17:57 | 4 | 341.80 |
| 10/16/2026 17:57 | 4 | 341.78 |
| 10/16/2026 17:57 | 2 | 341.77 |
| 10/16/2026 17:57 | 1 | 341.80 |
| 10/16/2026 17:57 | 1 | 341.80 |
| 10/16/2026 17:57 | 1 | 341.80 |
| 10/16/2026 17:57 | 1 | 341.80 |
| 10/16/2026 17:57 | 40 | 341.80 |
| 10/16/2026 17:57 | 4 | 341.81 |
| 10/16/2026 17:57 | 24 | 341.975 |
| 10/16/2026 17:57 | 9 | 341.77 |
| 10/16/2026 17:57 | 5 | 341.80 |
| 10/16/2026 17:57 | 34 | 341.78 |
| 10/16/2026 17:57 | 5 | 341.80 |
| 10/16/2026 17:57 | 15 | 341.95 |
| 10/16/2026 17:56 | 20 | 341.90 |
| 10/16/2026 17:56 | 18 | 341.90 |
| 10/16/2026 17:56 | 2 | 341.90 |
| 10/16/2026 17:56 | 16 | 341.90 |
| 10/16/2026 17:56 | 1 | 341.90 |
| 10/16/2026 17:56 | 1 | 341.90 |
| 10/16/2026 17:56 | 2 | 341.90 |
| 10/16/2026 17:56 | 80 | 341.91 |
| 10/16/2026 17:56 | 64 | 341.97 |
| 10/16/2026 17:56 | 1 | 341.99 |
| 10/16/2026 17:56 | 2 | 341.99 |
| 10/16/2026 17:56 | 2 | 342.00 |
| 10/16/2026 17:56 | 1 | 342.00 |
| 10/16/2026 17:56 | 300 | 342.00 |
| 10/16/2026 17:56 | 40 | 341.99 |
| 10/16/2026 17:56 | 40 | 342.01 |
| 10/16/2026 17:56 | 14 | 342.02 |
| 10/16/2026 17:56 | 10 | 342.02 |
| 10/16/2026 17:56 | 1 | 342.02 |
| 10/16/2026 17:56 | 29 | 342.02 |
| 10/16/2026 17:56 | 1 | 342.10 |
| 10/16/2026 17:56 | 1 | 342.10 |
| 10/16/2026 17:56 | 21 | 342.10 |
| 10/16/2026 17:56 | 10 | 342.10 |
| 10/16/2026 17:56 | 1 | 342.00 |
| 10/16/2026 17:56 | 5 | 342.00 |
| 10/16/2026 17:56 | 11 | 342.00 |
| 10/16/2026 17:56 | 11 | 342.00 |
| 10/16/2026 17:56 | 1 | 342.00 |
| 10/16/2026 17:56 | 21 | 342.00 |
| 10/16/2026 17:56 | 40 | 341.90 |
| 10/16/2026 17:56 | 14 | 341.86 |
| 10/16/2026 17:56 | 11 | 341.86 |
| 10/16/2026 17:56 | 13 | 341.87 |
| 10/16/2026 17:56 | 80 | 341.87 |
| 10/16/2026 17:56 | 6 | 341.61 |
| 10/16/2026 17:56 | 3 | 341.81 |
| 10/16/2026 17:56 | 40 | 341.78 |
| 10/16/2026 17:56 | 40 | 341.80 |
| 10/16/2026 17:56 | 12 | 341.83 |
| 10/16/2026 17:56 | 80 | 341.81 |
| 10/16/2026 17:56 | 40 | 341.81 |
| 10/16/2026 17:56 | 1 | 341.82 |
| 10/16/2026 17:56 | 2 | 341.82 |
| 10/16/2026 17:56 | 13 | 341.83 |
| 10/16/2026 17:56 | 16 | 341.99 |
| 10/16/2026 17:56 | 74 | 341.99 |
| 10/16/2026 17:56 | 4 | 341.90 |
| 10/16/2026 17:56 | 2 | 341.90 |
| 10/16/2026 17:56 | 79 | 341.90 |
| 10/16/2026 17:56 | 6 | 341.90 |
| 10/16/2026 17:56 | 38 | 341.90 |
| 10/16/2026 17:56 | 2 | 341.90 |
| 10/16/2026 17:56 | 20 | 341.94 |
| 10/16/2026 17:56 | 40 | 341.94 |
| 10/16/2026 17:56 | 1 | 341.88 |
| 10/16/2026 17:56 | 31 | 341.83 |
| 10/16/2026 17:56 | 9 | 341.83 |
| 10/16/2026 17:56 | 40 | 341.83 |
| 10/16/2026 17:56 | 40 | 341.82 |
| 10/16/2026 17:56 | 40 | 341.82 |
| 10/16/2026 17:56 | 40 | 341.79 |
| 10/16/2026 17:56 | 40 | 341.79 |
| 10/16/2026 17:56 | 40 | 341.78 |
| 10/16/2026 17:56 | 13 | 341.76 |
| 10/16/2026 17:55 | 40 | 341.62 |
| 10/16/2026 17:55 | 29 | 341.62 |
| 10/16/2026 17:55 | 1 | 341.62 |
| 10/16/2026 17:55 | 10 | 341.62 |
| 10/16/2026 17:55 | 98 | 341.62 |
| 10/16/2026 17:55 | 2 | 341.62 |
| 10/16/2026 17:55 | 1 | 341.48 |
| 10/16/2026 17:55 | 40 | 341.48 |
| 10/16/2026 17:55 | 11 | 341.57 |
| 10/16/2026 17:55 | 80 | 341.57 |
| 10/16/2026 17:55 | 3 | 341.57 |
| 10/16/2026 17:55 | 8 | 341.57 |
| 10/16/2026 17:55 | 2 | 341.56 |
| 10/16/2026 17:55 | 2 | 341.56 |
| 10/16/2026 17:55 | 2 | 341.56 |
| 10/16/2026 17:55 | 3 | 341.56 |
| 10/16/2026 17:55 | 1 | 341.56 |
| 10/16/2026 17:55 | 18 | 341.56 |
| 10/16/2026 17:55 | 22 | 341.56 |
| 10/16/2026 17:55 | 1 | 341.45 |
| 10/16/2026 17:55 | 5 | 341.45 |
| 10/16/2026 17:55 | 4 | 341.20 |
| 10/16/2026 17:55 | 8 | 341.20 |
| 10/16/2026 17:55 | 8 | 341.20 |
| 10/16/2026 17:55 | 1 | 341.20 |
| 10/16/2026 17:55 | 1 | 341.20 |
| 10/16/2026 17:55 | 1 | 341.41 |
| 10/16/2026 17:55 | 23 | 341.42 |
| 10/16/2026 17:55 | 17 | 341.42 |
| 10/16/2026 17:55 | 13 | 341.45 |
| 10/16/2026 17:55 | 40 | 341.46 |
| 10/16/2026 17:55 | 13 | 341.45 |
| 10/16/2026 17:55 | 2 | 341.45 |
| 10/16/2026 17:55 | 40 | 341.41 |
| 10/16/2026 17:55 | 40 | 341.41 |
| 10/16/2026 17:55 | 40 | 341.41 |
| 10/16/2026 17:55 | 1 | 341.41 |
| 10/16/2026 17:55 | 1 | 341.41 |
| 10/16/2026 17:55 | 1 | 341.41 |
| 10/16/2026 17:55 | 5 | 341.40 |
| 10/16/2026 17:55 | 3 | 341.40 |
| 10/16/2026 17:55 | 5 | 341.25 |
| 10/16/2026 17:55 | 40 | 341.23 |
| 10/16/2026 17:55 | 120 | 341.24 |
| 10/16/2026 17:55 | 6 | 341.25 |
| 10/16/2026 17:55 | 2 | 341.25 |
| 10/16/2026 17:55 | 1 | 341.25 |
| 10/16/2026 17:55 | 40 | 341.26 |
| 10/16/2026 17:55 | 18 | 341.29 |
| 10/16/2026 17:55 | 2 | 341.29 |
| 10/16/2026 17:54 | 1 | 341.46 |
| 10/16/2026 17:54 | 10 | 341.16 |
| 10/16/2026 17:54 | 40 | 341.16 |
| 10/16/2026 17:54 | 164 | 341.00 |
| 10/16/2026 17:54 | 26 | 341.00 |
| 10/16/2026 17:54 | 190 | 341.00 |
| 10/16/2026 17:54 | 36 | 341.00 |
| 10/16/2026 17:54 | 40 | 341.00 |
| 10/16/2026 17:54 | 100 | 341.00 |
| 10/16/2026 17:54 | 1 | 341.00 |
| 10/16/2026 17:54 | 1 | 341.00 |
| 10/16/2026 17:54 | 1 | 341.00 |
| 10/16/2026 17:54 | 2 | 341.00 |
| 10/16/2026 17:54 | 1 | 341.00 |
| 10/16/2026 17:54 | 1 | 341.00 |
| 10/16/2026 17:54 | 1 | 341.00 |
| 10/16/2026 17:54 | 1 | 341.00 |
| 10/16/2026 17:54 | 2 | 341.00 |
| 10/16/2026 17:54 | 1 | 341.00 |
| 10/16/2026 17:54 | 2 | 341.00 |
| 10/16/2026 17:54 | 1 | 341.00 |
| 10/16/2026 17:54 | 1 | 341.00 |
| 10/16/2026 17:54 | 10 | 341.00 |
| 10/16/2026 17:54 | 40 | 341.00 |
| 10/16/2026 17:54 | 200 | 341.00 |
| 10/16/2026 17:54 | 9 | 341.00 |
| 10/16/2026 17:54 | 12 | 341.01 |
| 10/16/2026 17:54 | 4 | 341.01 |
| 10/16/2026 17:54 | 4 | 341.01 |
| 10/16/2026 17:54 | 100 | 340.985 |
| 10/16/2026 17:54 | 100 | 340.985 |
| 10/16/2026 17:54 | 40 | 340.91 |
| 10/16/2026 17:54 | 40 | 340.92 |
| 10/16/2026 17:54 | 1 | 341.08 |
| 10/16/2026 17:54 | 50 | 341.09 |
| 10/16/2026 17:54 | 30 | 341.09 |
| 10/16/2026 17:54 | 40 | 341.09 |
| 10/16/2026 17:54 | 1 | 341.09 |
| 10/16/2026 17:54 | 40 | 341.195 |
| 10/16/2026 17:54 | 60 | 341.195 |
| 10/16/2026 17:54 | 40 | 341.195 |
| 10/16/2026 17:54 | 100 | 341.195 |
| 10/16/2026 17:54 | 2 | 341.17 |
| 10/16/2026 17:54 | 14 | 341.25 |
| 10/16/2026 17:54 | 5 | 341.25 |
| 10/16/2026 17:54 | 6 | 341.34 |
| 10/16/2026 17:54 | 1 | 341.37 |
| 10/16/2026 17:54 | 80 | 341.37 |
| 10/16/2026 17:54 | 21 | 341.39 |
| 10/16/2026 17:54 | 79 | 341.39 |
| 10/16/2026 17:54 | 2 | 341.39 |
| 10/16/2026 17:54 | 21 | 341.44 |
| 10/16/2026 17:54 | 20 | 341.49 |
| 10/16/2026 17:54 | 38 | 341.50 |
| 10/16/2026 17:54 | 2 | 341.50 |
| 10/16/2026 17:54 | 7 | 341.51 |
| 10/16/2026 17:54 | 80 | 341.51 |
| 10/16/2026 17:54 | 40 | 341.61 |
| 10/16/2026 17:54 | 1 | 341.60 |
| 10/16/2026 17:54 | 200 | 341.61 |
| 10/16/2026 17:54 | 40 | 341.62 |
| 10/16/2026 17:54 | 80 | 341.63 |
| 10/16/2026 17:54 | 17 | 341.63 |
| 10/16/2026 17:54 | 2 | 341.63 |
| 10/16/2026 17:54 | 1 | 341.63 |
| 10/16/2026 17:54 | 40 | 341.63 |
| 10/16/2026 17:54 | 1 | 341.64 |
| 10/16/2026 17:54 | 1 | 341.64 |
| 10/16/2026 17:54 | 7 | 341.64 |
| 10/16/2026 17:54 | 80 | 341.67 |
| 10/16/2026 17:54 | 1 | 341.67 |
| 10/16/2026 17:54 | 40 | 341.82 |
| 10/16/2026 17:54 | 20 | 341.75 |
| 10/16/2026 17:54 | 120 | 341.79 |
| 10/16/2026 17:54 | 1 | 341.80 |
| 10/16/2026 17:54 | 2 | 341.81 |
| 10/16/2026 17:54 | 1 | 341.81 |
| 10/16/2026 17:54 | 1 | 341.81 |
| 10/16/2026 17:54 | 20 | 341.81 |
| 10/16/2026 17:54 | 1 | 341.90 |
| 10/16/2026 17:54 | 10 | 341.96 |
| 10/16/2026 17:54 | 5 | 341.96 |
| 10/16/2026 17:54 | 20 | 341.96 |
| 10/16/2026 17:54 | 4 | 341.98 |
| 10/16/2026 17:54 | 56 | 341.98 |
| 10/16/2026 17:54 | 200 | 341.98 |
| 10/16/2026 17:54 | 12 | 341.99 |
| 10/16/2026 17:54 | 7 | 342.03 |
| 10/16/2026 17:54 | 8 | 342.10 |
| 10/16/2026 17:53 | 40 | 342.10 |
| 10/16/2026 17:53 | 4 | 342.12 |
| 10/16/2026 17:53 | 1 | 342.14 |
| 10/16/2026 17:53 | 3 | 342.25 |
| 10/16/2026 17:53 | 15 | 342.35 |
| 10/16/2026 17:53 | 13 | 342.24 |
| 10/16/2026 17:53 | 14 | 342.24 |
| 10/16/2026 17:53 | 1 | 342.24 |
| 10/16/2026 17:53 | 7 | 342.11 |
| 10/16/2026 17:53 | 5 | 342.05 |
| 10/16/2026 17:53 | 3 | 342.05 |
| 10/16/2026 17:53 | 6 | 342.05 |
| 10/16/2026 17:53 | 1 | 342.05 |
| 10/16/2026 17:52 | 20 | 342.12 |
| 10/16/2026 17:52 | 26 | 341.99 |
| 10/16/2026 17:52 | 80 | 342.01 |
| 10/16/2026 17:52 | 80 | 342.01 |
| 10/16/2026 17:52 | 1 | 342.00 |
| 10/16/2026 17:52 | 1 | 342.06 |
| 10/16/2026 17:52 | 7 | 342.00 |
| 10/16/2026 17:52 | 7 | 342.11 |
| 10/16/2026 17:52 | 10 | 342.11 |
| 10/16/2026 17:52 | 80 | 342.11 |
| 10/16/2026 17:52 | 70 | 342.11 |
| 10/16/2026 17:52 | 10 | 342.11 |
| 10/16/2026 17:52 | 10 | 342.12 |
| 10/16/2026 17:52 | 40 | 342.19 |
| 10/16/2026 17:52 | 16 | 342.19 |
| 10/16/2026 17:52 | 40 | 342.19 |
| 10/16/2026 17:52 | 2 | 342.17 |
| 10/16/2026 17:52 | 18 | 342.17 |
| 10/16/2026 17:52 | 62 | 342.17 |
| 10/16/2026 17:52 | 18 | 342.17 |
| 10/16/2026 17:52 | 6 | 342.17 |
| 10/16/2026 17:52 | 6 | 342.17 |
| 10/16/2026 17:52 | 50 | 342.17 |
| 10/16/2026 17:52 | 38 | 342.17 |
| 10/16/2026 17:52 | 2 | 342.17 |
| 10/16/2026 17:52 | 2 | 342.16 |
| 10/16/2026 17:52 | 1 | 342.16 |
| 10/16/2026 17:52 | 11 | 342.16 |
| 10/16/2026 17:52 | 1 | 342.16 |
| 10/16/2026 17:52 | 80 | 342.16 |
| 10/16/2026 17:52 | 3 | 342.16 |
| 10/16/2026 17:52 | 1 | 342.16 |
| 10/16/2026 17:52 | 80 | 342.16 |
| 10/16/2026 17:52 | 3 | 342.21 |
| 10/16/2026 17:52 | 16 | 342.22 |
| 10/16/2026 17:52 | 39 | 342.28 |
| 10/16/2026 17:52 | 1 | 342.28 |
| 10/16/2026 17:52 | 6 | 342.21 |
| 10/16/2026 17:52 | 29 | 341.99 |
| 10/16/2026 17:52 | 2 | 342.01 |
| 10/16/2026 17:52 | 4 | 342.00 |
| 10/16/2026 17:52 | 2 | 342.00 |
| 10/16/2026 17:52 | 2 | 342.00 |
| 10/16/2026 17:52 | 2 | 342.00 |
| 10/16/2026 17:52 | 1 | 342.00 |
| 10/16/2026 17:52 | 29 | 342.00 |
| 10/16/2026 17:52 | 40 | 342.00 |
| 10/16/2026 17:52 | 200 | 342.00 |
| 10/16/2026 17:52 | 13 | 341.91 |
| 10/16/2026 17:52 | 40 | 341.91 |
| 10/16/2026 17:52 | 22 | 341.91 |
| 10/16/2026 17:52 | 13 | 341.91 |
| 10/16/2026 17:52 | 27 | 341.91 |
| 10/16/2026 17:52 | 1 | 341.91 |
| 10/16/2026 17:52 | 1 | 341.91 |
| 10/16/2026 17:52 | 40 | 341.91 |
| 10/16/2026 17:52 | 1 | 341.91 |
| 10/16/2026 17:52 | 1 | 341.91 |
| 10/16/2026 17:52 | 1 | 341.91 |
| 10/16/2026 17:52 | 6 | 341.76 |
| 10/16/2026 17:52 | 15 | 341.66 |
| 10/16/2026 17:52 | 5 | 341.66 |
| 10/16/2026 17:51 | 5 | 341.58 |
| 10/16/2026 17:51 | 15 | 341.58 |
| 10/16/2026 17:51 | 3 | 341.57 |
| 10/16/2026 17:51 | 1 | 341.41 |
| 10/16/2026 17:51 | 20 | 341.46 |
| 10/16/2026 17:51 | 14 | 341.46 |
| 10/16/2026 17:51 | 5 | 341.41 |
| 10/16/2026 17:51 | 35 | 341.41 |
| 10/16/2026 17:51 | 40 | 341.41 |
| 10/16/2026 17:51 | 1 | 341.38 |
| 10/16/2026 17:51 | 2 | 341.38 |
| 10/16/2026 17:51 | 40 | 341.38 |
| 10/16/2026 17:51 | 3 | 341.35 |
| 10/16/2026 17:51 | 40 | 341.23 |
| 10/16/2026 17:51 | 10 | 341.23 |
| 10/16/2026 17:51 | 6 | 341.23 |
| 10/16/2026 17:51 | 34 | 341.23 |
| 10/16/2026 17:51 | 16 | 341.22 |
| 10/16/2026 17:51 | 1 | 341.17 |
| 10/16/2026 17:51 | 20 | 341.07 |
| 10/16/2026 17:51 | 22 | 341.01 |
| 10/16/2026 17:51 | 1 | 341.01 |
| 10/16/2026 17:51 | 1 | 341.01 |
| 10/16/2026 17:51 | 3 | 341.00 |
| 10/16/2026 17:51 | 1 | 341.00 |
| 10/16/2026 17:51 | 3 | 341.00 |
| 10/16/2026 17:51 | 1 | 341.00 |
| 10/16/2026 17:51 | 33 | 341.00 |
| 10/16/2026 17:51 | 20 | 341.00 |
| 10/16/2026 17:51 | 2 | 341.00 |
| 10/16/2026 17:51 | 3 | 341.00 |
| 10/16/2026 17:51 | 10 | 341.01 |
| 10/16/2026 17:51 | 62 | 341.01 |
| 10/16/2026 17:51 | 80 | 341.01 |
| 10/16/2026 17:51 | 1 | 341.01 |
| 10/16/2026 17:51 | 90 | 341.12 |
| 10/16/2026 17:51 | 3 | 341.21 |
| 10/16/2026 17:51 | 86 | 341.12 |
| 10/16/2026 17:51 | 2 | 341.12 |
| 10/16/2026 17:51 | 2 | 341.12 |
| 10/16/2026 17:51 | 2 | 341.18 |
| 10/16/2026 17:51 | 1 | 341.18 |
| 10/16/2026 17:51 | 6 | 341.18 |
| 10/16/2026 17:51 | 50 | 341.20 |
| 10/16/2026 17:51 | 1 | 341.20 |
| 10/16/2026 17:51 | 3 | 341.20 |
| 10/16/2026 17:51 | 1 | 341.20 |
| 10/16/2026 17:51 | 1 | 341.20 |
| 10/16/2026 17:51 | 2 | 341.17 |
| 10/16/2026 17:51 | 11 | 341.22 |
| 10/16/2026 17:51 | 9 | 341.17 |
| 10/16/2026 17:51 | 2 | 341.16 |
| 10/16/2026 17:51 | 11 | 341.11 |
| 10/16/2026 17:51 | 1 | 341.11 |
| 10/16/2026 17:51 | 1 | 341.13 |
| 10/16/2026 17:51 | 11 | 341.13 |
| 10/16/2026 17:51 | 7 | 341.13 |
| 10/16/2026 17:51 | 2 | 341.13 |
| 10/16/2026 17:51 | 19 | 341.15 |
| 10/16/2026 17:51 | 21 | 341.15 |
| 10/16/2026 17:51 | 10 | 341.19 |
| 10/16/2026 17:51 | 10 | 341.20 |
| 10/16/2026 17:51 | 34 | 341.20 |
| 10/16/2026 17:51 | 4 | 341.20 |
| 10/16/2026 17:51 | 2 | 341.20 |
| 10/16/2026 17:51 | 2 | 341.27 |
| 10/16/2026 17:51 | 9 | 341.31 |
| 10/16/2026 17:51 | 1 | 341.31 |
| 10/16/2026 17:51 | 2 | 341.49 |
| 10/16/2026 17:51 | 3 | 341.55 |
| 10/16/2026 17:51 | 17 | 341.55 |
| 10/16/2026 17:51 | 63 | 341.57 |
| 10/16/2026 17:51 | 80 | 341.57 |
| 10/16/2026 17:51 | 80 | 341.57 |
| 10/16/2026 17:51 | 15 | 341.59 |
| 10/16/2026 17:51 | 20 | 341.59 |
| 10/16/2026 17:51 | 40 | 341.70 |
| 10/16/2026 17:51 | 60 | 341.70 |
| 10/16/2026 17:51 | 40 | 341.70 |
| 10/16/2026 17:51 | 60 | 341.70 |
| 10/16/2026 17:51 | 40 | 341.70 |
| 10/16/2026 17:51 | 73 | 341.70 |
| 10/16/2026 17:51 | 6 | 341.67 |
| 10/16/2026 17:51 | 14 | 341.70 |
| 10/16/2026 17:51 | 20 | 341.70 |
| 10/16/2026 17:51 | 40 | 341.70 |
| 10/16/2026 17:51 | 12 | 341.80 |
| 10/16/2026 17:51 | 1 | 341.80 |
| 10/16/2026 17:51 | 1 | 341.84 |
| 10/16/2026 17:51 | 1 | 341.84 |
| 10/16/2026 17:51 | 16 | 341.84 |
| 10/16/2026 17:51 | 1 | 341.84 |
| 10/16/2026 17:51 | 80 | 341.84 |
| 10/16/2026 17:51 | 14 | 341.84 |
| 10/16/2026 17:51 | 2 | 341.89 |
| 10/16/2026 17:51 | 4 | 341.93 |
| 10/16/2026 17:51 | 60 | 342.02 |
| 10/16/2026 17:51 | 40 | 342.02 |
| 10/16/2026 17:51 | 40 | 342.02 |
| 10/16/2026 17:51 | 60 | 342.02 |
| 10/16/2026 17:51 | 6 | 341.96 |
| 10/16/2026 17:50 | 100 | 342.02 |
| 10/16/2026 17:50 | 40 | 342.02 |
| 10/16/2026 17:50 | 100 | 342.02 |
| 10/16/2026 17:50 | 100 | 342.02 |
| 10/16/2026 17:50 | 40 | 342.02 |
| 10/16/2026 17:50 | 60 | 342.02 |
| 10/16/2026 17:50 | 100 | 342.02 |
| 10/16/2026 17:50 | 25 | 342.01 |
| 10/16/2026 17:50 | 2 | 342.01 |
| 10/16/2026 17:50 | 150 | 342.02 |
| 10/16/2026 17:50 | 100 | 342.02 |
| 10/16/2026 17:50 | 150 | 342.02 |
| 10/16/2026 17:50 | 5 | 342.01 |
| 10/16/2026 17:50 | 4 | 342.01 |
| 10/16/2026 17:50 | 14 | 342.10 |
| 10/16/2026 17:50 | 10 | 342.10 |
| 10/16/2026 17:50 | 7 | 342.10 |
| 10/16/2026 17:50 | 80 | 342.10 |
| 10/16/2026 17:50 | 80 | 342.10 |
| 10/16/2026 17:50 | 4 | 342.13 |
| 10/16/2026 17:50 | 80 | 342.13 |
| 10/16/2026 17:50 | 15 | 342.13 |
| 10/16/2026 17:50 | 12 | 342.15 |
| 10/16/2026 17:50 | 14 | 342.15 |
| 10/16/2026 17:50 | 1 | 342.15 |
| 10/16/2026 17:50 | 80 | 342.15 |
| 10/16/2026 17:50 | 18 | 342.24 |
| 10/16/2026 17:50 | 60 | 342.19 |
| 10/16/2026 17:50 | 18 | 342.13 |
| 10/16/2026 17:50 | 75 | 342.10 |
| 10/16/2026 17:50 | 8 | 342.13 |
| 10/16/2026 17:50 | 5 | 342.10 |
| 10/16/2026 17:50 | 2 | 342.12 |
| 10/16/2026 17:50 | 42 | 342.12 |
| 10/16/2026 17:50 | 8 | 342.12 |
| 10/16/2026 17:50 | 1 | 342.12 |
| 10/16/2026 17:50 | 13 | 342.12 |
| 10/16/2026 17:50 | 2 | 342.12 |
| 10/16/2026 17:50 | 1 | 342.12 |
| 10/16/2026 17:50 | 80 | 342.12 |
| 10/16/2026 17:50 | 9 | 342.13 |
| 10/16/2026 17:50 | 15 | 342.13 |
| 10/16/2026 17:50 | 9 | 342.20 |
| 10/16/2026 17:50 | 9 | 342.20 |
| 10/16/2026 17:50 | 6 | 342.155 |
| 10/16/2026 17:50 | 6 | 342.09 |
| 10/16/2026 17:50 | 1 | 342.09 |
| 10/16/2026 17:50 | 18 | 342.09 |
| 10/16/2026 17:50 | 2 | 341.93 |
| 10/16/2026 17:50 | 1 | 341.93 |
| 10/16/2026 17:50 | 40 | 341.93 |
| 10/16/2026 17:50 | 1 | 341.93 |
| 10/16/2026 17:50 | 10 | 341.93 |
| 10/16/2026 17:50 | 1 | 341.93 |
| 10/16/2026 17:50 | 7 | 341.92 |
| 10/16/2026 17:49 | 100 | 341.76 |
| 10/16/2026 17:49 | 75 | 341.855 |
| 10/16/2026 17:49 | 25 | 341.855 |
| 10/16/2026 17:49 | 5 | 341.85 |
| 10/16/2026 17:49 | 5 | 341.80 |
| 10/16/2026 17:49 | 1 | 341.79 |
| 10/16/2026 17:49 | 1 | 341.79 |
| 10/16/2026 17:49 | 1 | 341.79 |
| 10/16/2026 17:49 | 1 | 341.79 |
| 10/16/2026 17:49 | 12 | 341.57 |
| 10/16/2026 17:49 | 12 | 341.58 |
| 10/16/2026 17:49 | 12 | 341.58 |
| 10/16/2026 17:49 | 12 | 341.58 |
| 10/16/2026 17:49 | 40 | 341.64 |
| 10/16/2026 17:49 | 6 | 341.71 |
| 10/16/2026 17:49 | 6 | 341.74 |
| 10/16/2026 17:49 | 13 | 341.69 |
| 10/16/2026 17:49 | 8 | 341.74 |
| 10/16/2026 17:49 | 10 | 341.79 |
| 10/16/2026 17:49 | 200 | 341.79 |
| 10/16/2026 17:49 | 21 | 341.79 |
| 10/16/2026 17:49 | 4 | 341.79 |
| 10/16/2026 17:49 | 17 | 341.79 |
| 10/16/2026 17:49 | 21 | 341.69 |
| 10/16/2026 17:49 | 16 | 341.76 |
| 10/16/2026 17:49 | 1 | 341.76 |
| 10/16/2026 17:49 | 23 | 341.76 |
| 10/16/2026 17:49 | 17 | 341.77 |
| 10/16/2026 17:49 | 40 | 341.97 |
| 10/16/2026 17:49 | 20 | 341.97 |
| 10/16/2026 17:49 | 4 | 342.00 |
| 10/16/2026 17:49 | 2 | 342.01 |
| 10/16/2026 17:49 | 1 | 342.01 |
| 10/16/2026 17:49 | 4 | 342.01 |
| 10/16/2026 17:49 | 40 | 342.01 |
| 10/16/2026 17:48 | 24 | 342.46 |
| 10/16/2026 17:48 | 40 | 342.29 |
| 10/16/2026 17:48 | 16 | 342.28 |
| 10/16/2026 17:48 | 40 | 342.28 |
| 10/16/2026 17:48 | 150 | 342.13 |
| 10/16/2026 17:48 | 20 | 341.97 |
| 10/16/2026 17:48 | 40 | 341.97 |
| 10/16/2026 17:48 | 38 | 342.07 |
| 10/16/2026 17:48 | 2 | 342.07 |
| 10/16/2026 17:48 | 8 | 342.18 |
| 10/16/2026 17:48 | 1 | 342.32 |
| 10/16/2026 17:48 | 15 | 342.35 |
| 10/16/2026 17:48 | 17 | 342.37 |
| 10/16/2026 17:48 | 1 | 342.35 |
| 10/16/2026 17:48 | 2 | 342.35 |
| 10/16/2026 17:48 | 40 | 342.35 |
| 10/16/2026 17:48 | 40 | 342.35 |
| 10/16/2026 17:48 | 1 | 342.35 |
| 10/16/2026 17:48 | 20 | 342.32 |
| 10/16/2026 17:48 | 100 | 342.18 |
| 10/16/2026 17:48 | 1 | 342.29 |
| 10/16/2026 17:48 | 1 | 342.29 |
| 10/16/2026 17:48 | 9 | 342.37 |
| 10/16/2026 17:48 | 40 | 342.37 |
| 10/16/2026 17:48 | 14 | 342.37 |
| 10/16/2026 17:48 | 8 | 342.37 |
| 10/16/2026 17:48 | 18 | 342.37 |
| 10/16/2026 17:48 | 1 | 342.37 |
| 10/16/2026 17:48 | 1 | 342.37 |
| 10/16/2026 17:48 | 7 | 342.37 |
| 10/16/2026 17:48 | 3 | 342.37 |
| 10/16/2026 17:48 | 40 | 342.37 |
| 10/16/2026 17:48 | 100 | 342.36 |
| 10/16/2026 17:48 | 100 | 342.36 |
| 10/16/2026 17:48 | 100 | 342.36 |
| 10/16/2026 17:48 | 20 | 342.36 |
| 10/16/2026 17:48 | 20 | 342.36 |
| 10/16/2026 17:48 | 100 | 342.35 |
| 10/16/2026 17:48 | 4 | 342.30 |
| 10/16/2026 17:48 | 18 | 342.15 |
| 10/16/2026 17:48 | 18 | 342.20 |
| 10/16/2026 17:48 | 11 | 342.20 |
| 10/16/2026 17:48 | 1 | 342.24 |
| 10/16/2026 17:48 | 40 | 342.32 |
| 10/16/2026 17:48 | 53 | 342.35 |
| 10/16/2026 17:48 | 1 | 342.35 |
| 10/16/2026 17:48 | 1 | 342.61 |
| 10/16/2026 17:48 | 5 | 342.55 |
| 10/16/2026 17:48 | 3 | 342.44 |
| 10/16/2026 17:48 | 8 | 342.44 |
| 10/16/2026 17:48 | 2 | 342.50 |
| 10/16/2026 17:48 | 2 | 342.50 |
| 10/16/2026 17:48 | 18 | 342.50 |
| 10/16/2026 17:48 | 19 | 342.35 |
| 10/16/2026 17:48 | 1 | 342.305 |
| 10/16/2026 17:48 | 5 | 342.24 |
| 10/16/2026 17:48 | 1 | 342.24 |
| 10/16/2026 17:48 | 34 | 342.24 |
| 10/16/2026 17:48 | 40 | 342.24 |
| 10/16/2026 17:48 | 40 | 342.24 |
| 10/16/2026 17:48 | 1 | 342.24 |
| 10/16/2026 17:48 | 41 | 342.23 |
| 10/16/2026 17:48 | 13 | 342.21 |
| 10/16/2026 17:48 | 54 | 342.20 |
| 10/16/2026 17:48 | 54 | 342.17 |
| 10/16/2026 17:48 | 40 | 342.20 |
| 10/16/2026 17:47 | 22 | 342.14 |
| 10/16/2026 17:47 | 13 | 342.16 |
| 10/16/2026 17:47 | 39 | 342.21 |
| 10/16/2026 17:47 | 2 | 342.20 |
| 10/16/2026 17:47 | 14 | 342.20 |
| 10/16/2026 17:47 | 84 | 342.20 |
| 10/16/2026 17:47 | 16 | 342.19 |
| 10/16/2026 17:47 | 2 | 342.20 |
| 10/16/2026 17:47 | 60 | 342.17 |
| 10/16/2026 17:47 | 40 | 342.15 |
| 10/16/2026 17:47 | 40 | 342.15 |
| 10/16/2026 17:47 | 34 | 342.15 |
| 10/16/2026 17:47 | 6 | 342.15 |
| 10/16/2026 17:47 | 16 | 342.14 |
| 10/16/2026 17:47 | 1 | 342.10 |
| 10/16/2026 17:47 | 40 | 341.88 |
| 10/16/2026 17:47 | 100 | 341.88 |
| 10/16/2026 17:47 | 3 | 341.93 |
| 10/16/2026 17:47 | 40 | 341.90 |
| 10/16/2026 17:47 | 1 | 341.90 |
| 10/16/2026 17:47 | 1 | 341.90 |
| 10/16/2026 17:47 | 20 | 341.90 |
| 10/16/2026 17:47 | 80 | 341.90 |
| 10/16/2026 17:47 | 1 | 341.90 |
| 10/16/2026 17:47 | 21 | 341.95 |
| 10/16/2026 17:47 | 1 | 342.02 |
| 10/16/2026 17:47 | 2 | 342.02 |
| 10/16/2026 17:47 | 18 | 342.02 |
| 10/16/2026 17:47 | 2 | 342.00 |
| 10/16/2026 17:47 | 100 | 342.00 |
| 10/16/2026 17:47 | 14 | 342.00 |
| 10/16/2026 17:47 | 38 | 342.00 |
| 10/16/2026 17:47 | 2 | 342.00 |
| 10/16/2026 17:47 | 40 | 341.895 |
| 10/16/2026 17:47 | 21 | 341.89 |
| 10/16/2026 17:47 | 100 | 341.885 |
| 10/16/2026 17:47 | 5 | 341.86 |
| 10/16/2026 17:47 | 5 | 341.83 |
| 10/16/2026 17:47 | 1 | 341.83 |
| 10/16/2026 17:47 | 1 | 341.83 |
| 10/16/2026 17:47 | 2 | 341.83 |
| 10/16/2026 17:47 | 1 | 341.83 |
| 10/16/2026 17:47 | 80 | 341.52 |
| 10/16/2026 17:47 | 12 | 341.52 |
| 10/16/2026 17:47 | 74 | 341.52 |
| 10/16/2026 17:47 | 4 | 341.52 |
| 10/16/2026 17:47 | 2 | 341.52 |
| 10/16/2026 17:47 | 10 | 341.56 |
| 10/16/2026 17:47 | 80 | 341.56 |
| 10/16/2026 17:47 | 20 | 341.57 |
| 10/16/2026 17:47 | 19 | 341.57 |
| 10/16/2026 17:47 | 40 | 341.74 |
| 10/16/2026 17:47 | 2 | 341.79 |
| 10/16/2026 17:47 | 1 | 341.79 |
| 10/16/2026 17:47 | 80 | 341.79 |
| 10/16/2026 17:47 | 8 | 341.79 |
| 10/16/2026 17:47 | 29 | 341.84 |
| 10/16/2026 17:47 | 24 | 341.92 |
| 10/16/2026 17:47 | 16 | 341.92 |
| 10/16/2026 17:47 | 1 | 341.72 |
| 10/16/2026 17:47 | 1 | 341.72 |
| 10/16/2026 17:47 | 20 | 341.71 |
| 10/16/2026 17:47 | 10 | 341.71 |
| 10/16/2026 17:46 | 1 | 341.64 |
| 10/16/2026 17:46 | 6 | 341.555 |
| 10/16/2026 17:46 | 1 | 341.50 |
| 10/16/2026 17:46 | 1 | 341.50 |
| 10/16/2026 17:46 | 1 | 341.50 |
| 10/16/2026 17:46 | 5 | 341.50 |
| 10/16/2026 17:46 | 1 | 341.57 |
| 10/16/2026 17:46 | 87 | 341.56 |
| 10/16/2026 17:46 | 71 | 341.56 |
| 10/16/2026 17:46 | 42 | 341.56 |
| 10/16/2026 17:46 | 2 | 341.57 |
| 10/16/2026 17:46 | 40 | 341.59 |
| 10/16/2026 17:46 | 2 | 341.70 |
| 10/16/2026 17:46 | 36 | 341.71 |
| 10/16/2026 17:46 | 2 | 341.71 |
| 10/16/2026 17:46 | 2 | 341.71 |
| 10/16/2026 17:46 | 14 | 341.88 |
| 10/16/2026 17:46 | 36 | 341.88 |
| 10/16/2026 17:46 | 2 | 341.88 |
| 10/16/2026 17:46 | 2 | 341.88 |
| 10/16/2026 17:46 | 38 | 341.88 |
| 10/16/2026 17:46 | 2 | 341.88 |
| 10/16/2026 17:46 | 4 | 341.87 |
| 10/16/2026 17:46 | 13 | 341.87 |
| 10/16/2026 17:46 | 13 | 341.86 |
| 10/16/2026 17:46 | 1 | 341.72 |
| 10/16/2026 17:46 | 1 | 341.72 |
| 10/16/2026 17:46 | 1 | 341.72 |
| 10/16/2026 17:46 | 1 | 341.72 |
| 10/16/2026 17:46 | 3 | 341.70 |
| 10/16/2026 17:46 | 17 | 341.70 |
| 10/16/2026 17:45 | 16 | 341.57 |
| 10/16/2026 17:45 | 10 | 341.69 |
| 10/16/2026 17:45 | 1 | 341.64 |
| 10/16/2026 17:45 | 1 | 341.63 |
| 10/16/2026 17:45 | 1 | 341.63 |
| 10/16/2026 17:45 | 15 | 341.63 |
| 10/16/2026 17:45 | 10 | 341.63 |
| 10/16/2026 17:45 | 20 | 341.57 |
| 10/16/2026 17:45 | 8 | 341.41 |
| 10/16/2026 17:45 | 2 | 341.41 |
| 10/16/2026 17:45 | 8 | 341.46 |
| 10/16/2026 17:45 | 2 | 341.47 |
| 10/16/2026 17:45 | 40 | 341.41 |
| 10/16/2026 17:45 | 1 | 341.41 |
| 10/16/2026 17:45 | 12 | 341.23 |
| 10/16/2026 17:45 | 38 | 341.23 |
| 10/16/2026 17:45 | 2 | 341.23 |
| 10/16/2026 17:45 | 60 | 341.31 |
| 10/16/2026 17:45 | 5 | 341.32 |
| 10/16/2026 17:45 | 43 | 341.36 |
| 10/16/2026 17:45 | 71 | 341.36 |
| 10/16/2026 17:45 | 9 | 341.36 |
| 10/16/2026 17:45 | 1 | 341.36 |
| 10/16/2026 17:45 | 8 | 341.33 |
| 10/16/2026 17:45 | 3 | 341.33 |
| 10/16/2026 17:45 | 10 | 341.35 |
| 10/16/2026 17:45 | 30 | 341.35 |
| 10/16/2026 17:45 | 5 | 341.36 |
| 10/16/2026 17:45 | 2 | 341.36 |
| 10/16/2026 17:45 | 40 | 341.36 |
| 10/16/2026 17:45 | 1 | 341.50 |
| 10/16/2026 17:45 | 9 | 341.38 |
| 10/16/2026 17:45 | 3 | 341.38 |
| 10/16/2026 17:45 | 9 | 341.38 |
| 10/16/2026 17:45 | 37 | 341.37 |
| 10/16/2026 17:45 | 5 | 341.38 |
| 10/16/2026 17:45 | 38 | 341.38 |
| 10/16/2026 17:45 | 2 | 341.38 |
| 10/16/2026 17:45 | 1 | 341.44 |
| 10/16/2026 17:45 | 40 | 341.45 |
| 10/16/2026 17:45 | 5 | 341.48 |
| 10/16/2026 17:45 | 38 | 341.48 |
| 10/16/2026 17:45 | 2 | 341.48 |
| 10/16/2026 17:45 | 17 | 341.60 |
| 10/16/2026 17:45 | 1 | 341.60 |
| 10/16/2026 17:45 | 33 | 341.60 |
| 10/16/2026 17:45 | 40 | 341.60 |
| 10/16/2026 17:45 | 9 | 341.66 |
| 10/16/2026 17:45 | 60 | 341.72 |
| 10/16/2026 17:45 | 1 | 341.72 |
| 10/16/2026 17:45 | 3 | 341.72 |
| 10/16/2026 17:45 | 1 | 341.70 |
| 10/16/2026 17:45 | 1 | 341.70 |
| 10/16/2026 17:45 | 2 | 341.67 |
| 10/16/2026 17:45 | 1 | 341.65 |
| 10/16/2026 17:45 | 3 | 341.65 |
| 10/16/2026 17:45 | 7 | 341.65 |
| 10/16/2026 17:45 | 30 | 341.65 |
| 10/16/2026 17:45 | 10 | 341.65 |
| 10/16/2026 17:45 | 23 | 341.65 |
| 10/16/2026 17:45 | 7 | 341.65 |
| 10/16/2026 17:45 | 40 | 341.65 |
| 10/16/2026 17:45 | 4 | 341.65 |
| 10/16/2026 17:45 | 2 | 341.65 |
| 10/16/2026 17:45 | 34 | 341.65 |
| 10/16/2026 17:45 | 1 | 341.64 |
| 10/16/2026 17:45 | 1 | 341.64 |
| 10/16/2026 17:45 | 1 | 341.64 |
| 10/16/2026 17:45 | 1 | 341.64 |
| 10/16/2026 17:45 | 1 | 341.64 |
| 10/16/2026 17:45 | 11 | 341.64 |
| 10/16/2026 17:45 | 29 | 341.64 |
| 10/16/2026 17:45 | 16 | 341.63 |
| 10/16/2026 17:44 | 5 | 341.60 |
| 10/16/2026 17:44 | 10 | 341.60 |
| 10/16/2026 17:44 | 30 | 341.60 |
| 10/16/2026 17:44 | 40 | 341.61 |
| 10/16/2026 17:44 | 15 | 341.68 |
| 10/16/2026 17:44 | 11 | 341.68 |
| 10/16/2026 17:44 | 15 | 341.68 |
| 10/16/2026 17:44 | 25 | 341.67 |
| 10/16/2026 17:44 | 4 | 341.67 |
| 10/16/2026 17:44 | 33 | 341.69 |
| 10/16/2026 17:44 | 40 | 341.65 |
| 10/16/2026 17:44 | 1 | 341.65 |
| 10/16/2026 17:44 | 80 | 341.65 |
| 10/16/2026 17:44 | 40 | 341.65 |
| 10/16/2026 17:44 | 1 | 341.73 |
| 10/16/2026 17:44 | 23 | 341.74 |
| 10/16/2026 17:44 | 57 | 341.74 |
| 10/16/2026 17:44 | 40 | 341.74 |
| 10/16/2026 17:44 | 1 | 341.80 |
| 10/16/2026 17:44 | 120 | 341.75 |
| 10/16/2026 17:44 | 3 | 341.76 |
| 10/16/2026 17:44 | 80 | 341.77 |
| 10/16/2026 17:44 | 34 | 341.77 |
| 10/16/2026 17:44 | 4 | 341.77 |
| 10/16/2026 17:44 | 2 | 341.77 |
| 10/16/2026 17:44 | 5 | 341.87 |
| 10/16/2026 17:44 | 40 | 341.82 |
| 10/16/2026 17:44 | 1 | 341.82 |
| 10/16/2026 17:44 | 1 | 341.82 |
| 10/16/2026 17:44 | 80 | 341.82 |
| 10/16/2026 17:44 | 80 | 341.82 |
| 10/16/2026 17:44 | 1 | 341.90 |
| 10/16/2026 17:44 | 40 | 341.88 |
| 10/16/2026 17:44 | 40 | 341.88 |
| 10/16/2026 17:44 | 38 | 341.87 |
| 10/16/2026 17:44 | 2 | 341.87 |
| 10/16/2026 17:44 | 40 | 341.87 |
| 10/16/2026 17:44 | 10 | 341.87 |
| 10/16/2026 17:44 | 40 | 341.87 |
| 10/16/2026 17:44 | 38 | 341.715 |
| 10/16/2026 17:44 | 1 | 341.70 |
| 10/16/2026 17:44 | 1 | 341.70 |
| 10/16/2026 17:44 | 3 | 341.64 |
| 10/16/2026 17:44 | 2 | 341.64 |
| 10/16/2026 17:44 | 40 | 341.60 |
| 10/16/2026 17:44 | 1 | 341.60 |
| 10/16/2026 17:44 | 40 | 341.60 |
| 10/16/2026 17:44 | 1 | 341.60 |
| 10/16/2026 17:44 | 1 | 341.60 |
| 10/16/2026 17:44 | 1 | 341.60 |
| 10/16/2026 17:44 | 1 | 341.60 |
| 10/16/2026 17:44 | 1 | 341.60 |
| 10/16/2026 17:44 | 1 | 341.60 |
| 10/16/2026 17:44 | 1000 | 341.60 |
| 10/16/2026 17:44 | 35 | 341.59 |
| 10/16/2026 17:44 | 1 | 341.39 |
| 10/16/2026 17:43 | 43 | 341.52 |
| 10/16/2026 17:43 | 36 | 341.63 |
| 10/16/2026 17:43 | 4 | 341.63 |
| 10/16/2026 17:43 | 1 | 341.69 |
| 10/16/2026 17:43 | 80 | 341.78 |
| 10/16/2026 17:43 | 4 | 341.79 |
| 10/16/2026 17:43 | 254 | 341.84 |
| 10/16/2026 17:43 | 40 | 341.84 |
| 10/16/2026 17:43 | 40 | 341.83 |
| 10/16/2026 17:43 | 80 | 341.82 |
| 10/16/2026 17:43 | 5 | 341.88 |
| 10/16/2026 17:43 | 1 | 341.83 |
| 10/16/2026 17:43 | 2 | 341.83 |
| 10/16/2026 17:43 | 1 | 341.83 |
| 10/16/2026 17:43 | 1 | 341.83 |
| 10/16/2026 17:43 | 1 | 341.83 |
| 10/16/2026 17:43 | 1 | 341.83 |
| 10/16/2026 17:43 | 5 | 341.83 |
| 10/16/2026 17:43 | 100 | 341.845 |
| 10/16/2026 17:43 | 1 | 341.845 |
| 10/16/2026 17:43 | 15 | 342.00 |
| 10/16/2026 17:43 | 13 | 341.99 |
| 10/16/2026 17:43 | 7 | 341.99 |
| 10/16/2026 17:43 | 11 | 341.87 |
| 10/16/2026 17:43 | 20 | 341.80 |
| 10/16/2026 17:43 | 20 | 341.80 |
| 10/16/2026 17:43 | 20 | 341.77 |
| 10/16/2026 17:43 | 20 | 341.77 |
| 10/16/2026 17:43 | 1 | 341.75 |
| 10/16/2026 17:43 | 34 | 341.75 |
| 10/16/2026 17:43 | 3 | 341.75 |
| 10/16/2026 17:43 | 34 | 341.75 |
| 10/16/2026 17:43 | 1 | 341.75 |
| 10/16/2026 17:43 | 2 | 341.75 |
| 10/16/2026 17:43 | 2 | 341.75 |
| 10/16/2026 17:43 | 1 | 341.75 |
| 10/16/2026 17:43 | 1 | 341.75 |
| 10/16/2026 17:43 | 40 | 341.75 |
| 10/16/2026 17:43 | 10 | 341.72 |
| 10/16/2026 17:43 | 20 | 341.65 |
| 10/16/2026 17:43 | 1 | 341.65 |
| 10/16/2026 17:43 | 1 | 341.64 |
| 10/16/2026 17:42 | 1 | 341.64 |
| 10/16/2026 17:42 | 15 | 341.54 |
| 10/16/2026 17:42 | 40 | 341.54 |
| 10/16/2026 17:42 | 2 | 341.63 |
| 10/16/2026 17:42 | 1 | 341.63 |
| 10/16/2026 17:42 | 4 | 341.63 |
| 10/16/2026 17:42 | 26 | 341.63 |
| 10/16/2026 17:42 | 1 | 341.63 |
| 10/16/2026 17:42 | 40 | 341.63 |
| 10/16/2026 17:42 | 1 | 341.63 |
| 10/16/2026 17:42 | 32 | 341.63 |
| 10/16/2026 17:42 | 8 | 341.63 |
| 10/16/2026 17:42 | 4 | 341.62 |
| 10/16/2026 17:42 | 9 | 341.49 |
| 10/16/2026 17:42 | 10 | 341.49 |
| 10/16/2026 17:42 | 12 | 341.50 |
| 10/16/2026 17:42 | 40 | 341.49 |
| 10/16/2026 17:42 | 1 | 341.49 |
| 10/16/2026 17:42 | 26 | 341.49 |
| 10/16/2026 17:42 | 10 | 341.49 |
| 10/16/2026 17:42 | 68 | 341.49 |
| 10/16/2026 17:42 | 3 | 341.49 |
| 10/16/2026 17:42 | 1 | 341.49 |
| 10/16/2026 17:42 | 4 | 341.49 |
| 10/16/2026 17:42 | 3 | 341.40 |
| 10/16/2026 17:42 | 40 | 341.38 |
| 10/16/2026 17:42 | 60 | 341.39 |
| 10/16/2026 17:42 | 100 | 341.39 |
| 10/16/2026 17:42 | 2 | 341.40 |
| 10/16/2026 17:42 | 4 | 341.50 |
| 10/16/2026 17:42 | 2 | 341.50 |
| 10/16/2026 17:42 | 1 | 341.49 |
| 10/16/2026 17:42 | 30 | 341.49 |
| 10/16/2026 17:42 | 11 | 341.48 |
| 10/16/2026 17:42 | 1 | 341.47 |
| 10/16/2026 17:42 | 40 | 341.47 |
| 10/16/2026 17:42 | 4 | 341.46 |
| 10/16/2026 17:42 | 1 | 341.46 |
| 10/16/2026 17:42 | 1 | 341.46 |
| 10/16/2026 17:42 | 1 | 341.46 |
| 10/16/2026 17:42 | 1 | 341.46 |
| 10/16/2026 17:42 | 9 | 341.36 |
| 10/16/2026 17:42 | 5 | 341.36 |
| 10/16/2026 17:42 | 5 | 341.36 |
| 10/16/2026 17:42 | 574 | 341.40 |
| 10/16/2026 17:42 | 2 | 341.40 |
| 10/16/2026 17:42 | 20 | 341.48 |
| 10/16/2026 17:42 | 52 | 341.49 |
| 10/16/2026 17:42 | 19 | 341.49 |
| 10/16/2026 17:42 | 80 | 341.49 |
| 10/16/2026 17:42 | 9 | 341.50 |
| 10/16/2026 17:42 | 14 | 341.66 |
| 10/16/2026 17:42 | 26 | 341.66 |
| 10/16/2026 17:42 | 160 | 341.67 |
| 10/16/2026 17:42 | 40 | 341.68 |
| 10/16/2026 17:42 | 2 | 341.68 |
| 10/16/2026 17:42 | 80 | 341.68 |
| 10/16/2026 17:41 | 15 | 341.94 |
| 10/16/2026 17:41 | 80 | 341.94 |
| 10/16/2026 17:41 | 13 | 342.00 |
| 10/16/2026 17:41 | 12 | 342.00 |
| 10/16/2026 17:41 | 15 | 342.00 |
| 10/16/2026 17:41 | 1 | 342.00 |
| 10/16/2026 17:41 | 12 | 342.00 |
| 10/16/2026 17:41 | 1 | 342.00 |
| 10/16/2026 17:41 | 17 | 342.00 |
| 10/16/2026 17:41 | 23 | 342.00 |
| 10/16/2026 17:41 | 5 | 342.00 |
| 10/16/2026 17:41 | 5 | 342.00 |
| 10/16/2026 17:41 | 33 | 342.00 |
| 10/16/2026 17:41 | 1 | 342.00 |
| 10/16/2026 17:41 | 134 | 342.00 |
| 10/16/2026 17:41 | 35 | 342.00 |
| 10/16/2026 17:41 | 1 | 342.00 |
| 10/16/2026 17:41 | 20 | 342.00 |
| 10/16/2026 17:41 | 1 | 341.98 |
| 10/16/2026 17:41 | 15 | 341.98 |
| 10/16/2026 17:41 | 2 | 341.98 |
| 10/16/2026 17:41 | 1 | 341.81 |
| 10/16/2026 17:41 | 29 | 341.73 |
| 10/16/2026 17:41 | 40 | 341.75 |
| 10/16/2026 17:41 | 40 | 341.75 |
| 10/16/2026 17:41 | 1 | 341.75 |
| 10/16/2026 17:41 | 80 | 341.75 |
| 10/16/2026 17:41 | 80 | 341.75 |
| 10/16/2026 17:41 | 6 | 341.875 |
| 10/16/2026 17:41 | 14 | 341.90 |
| 10/16/2026 17:41 | 1 | 341.98 |
| 10/16/2026 17:41 | 20 | 341.90 |
| 10/16/2026 17:41 | 30 | 341.90 |
| 10/16/2026 17:41 | 10 | 341.83 |
| 10/16/2026 17:41 | 1 | 341.83 |
| 10/16/2026 17:41 | 1 | 341.83 |
| 10/16/2026 17:41 | 1 | 341.83 |
| 10/16/2026 17:41 | 1 | 341.83 |
| 10/16/2026 17:41 | 8 | 341.83 |
| 10/16/2026 17:41 | 7 | 341.83 |
| 10/16/2026 17:41 | 1 | 341.83 |
| 10/16/2026 17:41 | 24 | 341.83 |
| 10/16/2026 17:41 | 2 | 341.83 |
| 10/16/2026 17:41 | 16 | 341.82 |
| 10/16/2026 17:41 | 14 | 341.79 |
| 10/16/2026 17:41 | 14 | 341.75 |
| 10/16/2026 17:41 | 40 | 341.74 |
| 10/16/2026 17:41 | 10 | 341.70 |
| 10/16/2026 17:41 | 100 | 341.51 |
| 10/16/2026 17:41 | 13 | 341.38 |
| 10/16/2026 17:41 | 40 | 341.27 |
| 10/16/2026 17:41 | 28 | 341.35 |
| 10/16/2026 17:41 | 12 | 341.35 |
| 10/16/2026 17:41 | 40 | 341.49 |
| 10/16/2026 17:41 | 7 | 341.56 |
| 10/16/2026 17:41 | 80 | 341.48 |
| 10/16/2026 17:41 | 15 | 341.48 |
| 10/16/2026 17:41 | 1 | 341.48 |
| 10/16/2026 17:41 | 28 | 341.48 |
| 10/16/2026 17:41 | 12 | 341.48 |
| 10/16/2026 17:41 | 40 | 341.48 |
| 10/16/2026 17:41 | 28 | 341.51 |
| 10/16/2026 17:41 | 2 | 341.51 |
| 10/16/2026 17:41 | 40 | 341.58 |
| 10/16/2026 17:41 | 2 | 341.57 |
| 10/16/2026 17:41 | 2 | 341.57 |
| 10/16/2026 17:41 | 1 | 341.57 |
| 10/16/2026 17:41 | 40 | 341.57 |
| 10/16/2026 17:41 | 13 | 341.68 |
| 10/16/2026 17:41 | 10 | 341.68 |
| 10/16/2026 17:41 | 25 | 341.65 |
| 10/16/2026 17:41 | 13 | 341.65 |
| 10/16/2026 17:41 | 2 | 341.65 |
| 10/16/2026 17:41 | 10 | 341.60 |
| 10/16/2026 17:41 | 1 | 341.54 |
| 10/16/2026 17:40 | 1 | 341.445 |
| 10/16/2026 17:40 | 7 | 341.45 |
| 10/16/2026 17:40 | 12 | 341.45 |
| 10/16/2026 17:40 | 5 | 341.38 |
| 10/16/2026 17:40 | 1 | 341.38 |
| 10/16/2026 17:40 | 4 | 341.24 |
| 10/16/2026 17:40 | 3 | 341.24 |
| 10/16/2026 17:40 | 29 | 341.31 |
| 10/16/2026 17:40 | 3 | 341.31 |
| 10/16/2026 17:40 | 7 | 341.31 |
| 10/16/2026 17:40 | 1 | 341.31 |
| 10/16/2026 17:40 | 1 | 341.31 |
| 10/16/2026 17:40 | 1 | 341.31 |
| 10/16/2026 17:40 | 1 | 341.31 |
| 10/16/2026 17:40 | 1 | 341.31 |
| 10/16/2026 17:40 | 1 | 341.31 |
| 10/16/2026 17:40 | 2 | 341.31 |
| 10/16/2026 17:40 | 90 | 341.25 |
| 10/16/2026 17:40 | 5 | 341.35 |
| 10/16/2026 17:40 | 10 | 341.27 |
| 10/16/2026 17:40 | 33 | 341.28 |
| 10/16/2026 17:40 | 7 | 341.28 |
| 10/16/2026 17:40 | 8 | 341.40 |
| 10/16/2026 17:40 | 1 | 341.40 |
| 10/16/2026 17:40 | 1 | 341.465 |
| 10/16/2026 17:40 | 6 | 341.465 |
| 10/16/2026 17:40 | 3 | 341.49 |
| 10/16/2026 17:40 | 10 | 341.51 |
| 10/16/2026 17:40 | 21 | 341.51 |
| 10/16/2026 17:40 | 2 | 341.51 |
| 10/16/2026 17:40 | 17 | 341.51 |
| 10/16/2026 17:40 | 80 | 341.52 |
| 10/16/2026 17:40 | 40 | 341.52 |
| 10/16/2026 17:40 | 100 | 341.55 |
| 10/16/2026 17:40 | 100 | 341.61 |
| 10/16/2026 17:40 | 11 | 341.58 |
| 10/16/2026 17:40 | 40 | 341.59 |
| 10/16/2026 17:40 | 2 | 341.60 |
| 10/16/2026 17:40 | 10 | 341.63 |
| 10/16/2026 17:40 | 1 | 341.63 |
| 10/16/2026 17:40 | 20 | 341.64 |
| 10/16/2026 17:40 | 9 | 341.65 |
| 10/16/2026 17:40 | 10 | 341.65 |
| 10/16/2026 17:40 | 7 | 341.65 |
| 10/16/2026 17:39 | 1 | 341.72 |
| 10/16/2026 17:39 | 26 | 341.57 |
| 10/16/2026 17:39 | 14 | 341.58 |
| 10/16/2026 17:39 | 5 | 341.58 |
| 10/16/2026 17:39 | 20 | 341.58 |
| 10/16/2026 17:39 | 96 | 341.58 |
| 10/16/2026 17:39 | 4 | 341.58 |
| 10/16/2026 17:39 | 16 | 341.58 |
| 10/16/2026 17:39 | 20 | 341.58 |
| 10/16/2026 17:39 | 40 | 341.59 |
| 10/16/2026 17:39 | 13 | 341.64 |
| 10/16/2026 17:39 | 2 | 341.60 |
| 10/16/2026 17:39 | 6 | 341.60 |
| 10/16/2026 17:39 | 2 | 341.60 |
| 10/16/2026 17:39 | 2 | 341.60 |
| 10/16/2026 17:39 | 20 | 341.58 |
| 10/16/2026 17:39 | 20 | 341.58 |
| 10/16/2026 17:39 | 20 | 341.58 |
| 10/16/2026 17:39 | 23 | 341.60 |
| 10/16/2026 17:39 | 2 | 341.60 |
| 10/16/2026 17:39 | 40 | 341.60 |
| 10/16/2026 17:39 | 1 | 341.80 |
| 10/16/2026 17:39 | 120 | 341.80 |
| 10/16/2026 17:39 | 7 | 341.80 |
| 10/16/2026 17:39 | 80 | 341.80 |
| 10/16/2026 17:39 | 19 | 341.87 |
| 10/16/2026 17:39 | 2 | 341.96 |
| 10/16/2026 17:39 | 36 | 341.96 |
| 10/16/2026 17:39 | 10 | 341.95 |
| 10/16/2026 17:39 | 40 | 341.95 |
| 10/16/2026 17:39 | 1 | 341.95 |
| 10/16/2026 17:39 | 4 | 341.95 |
| 10/16/2026 17:39 | 40 | 341.755 |
| 10/16/2026 17:39 | 20 | 341.65 |
| 10/16/2026 17:39 | 40 | 341.55 |
| 10/16/2026 17:39 | 40 | 341.55 |
| 10/16/2026 17:39 | 35 | 341.50 |
| 10/16/2026 17:39 | 5 | 341.50 |
| 10/16/2026 17:39 | 98 | 341.50 |
| 10/16/2026 17:39 | 2 | 341.50 |
| 10/16/2026 17:39 | 40 | 341.47 |
| 10/16/2026 17:39 | 40 | 341.47 |
| 10/16/2026 17:39 | 60 | 341.47 |
| 10/16/2026 17:39 | 16 | 341.46 |
| 10/16/2026 17:39 | 20 | 341.45 |
| 10/16/2026 17:39 | 40 | 341.45 |
| 10/16/2026 17:39 | 20 | 341.38 |
| 10/16/2026 17:39 | 40 | 341.35 |
| 10/16/2026 17:39 | 11 | 341.22 |
| 10/16/2026 17:39 | 36 | 341.24 |
| 10/16/2026 17:39 | 40 | 341.24 |
| 10/16/2026 17:39 | 27 | 341.25 |
| 10/16/2026 17:39 | 44 | 341.24 |
| 10/16/2026 17:39 | 29 | 341.24 |
| 10/16/2026 17:39 | 9 | 341.24 |
| 10/16/2026 17:39 | 29 | 341.25 |
| 10/16/2026 17:39 | 9 | 341.25 |
| 10/16/2026 17:39 | 2 | 341.25 |
| 10/16/2026 17:39 | 53 | 341.34 |
| 10/16/2026 17:39 | 50 | 341.34 |
| 10/16/2026 17:39 | 1 | 341.37 |
| 10/16/2026 17:39 | 2 | 341.37 |
| 10/16/2026 17:39 | 1 | 341.37 |
| 10/16/2026 17:39 | 2 | 341.37 |
| 10/16/2026 17:39 | 120 | 341.37 |
| 10/16/2026 17:39 | 40 | 341.37 |
| 10/16/2026 17:39 | 16 | 341.49 |
| 10/16/2026 17:39 | 33 | 341.49 |
| 10/16/2026 17:39 | 7 | 341.49 |
| 10/16/2026 17:39 | 13 | 341.47 |
| 10/16/2026 17:39 | 10 | 341.47 |
| 10/16/2026 17:39 | 1 | 341.47 |
| 10/16/2026 17:39 | 1 | 341.47 |
| 10/16/2026 17:39 | 40 | 341.47 |
| 10/16/2026 17:39 | 2 | 341.47 |
| 10/16/2026 17:39 | 14 | 341.46 |
| 10/16/2026 17:39 | 36 | 341.38 |
| 10/16/2026 17:39 | 4 | 341.38 |
| 10/16/2026 17:39 | 8 | 341.23 |
| 10/16/2026 17:39 | 80 | 341.22 |
| 10/16/2026 17:39 | 1 | 341.23 |
| 10/16/2026 17:39 | 10 | 341.15 |
| 10/16/2026 17:39 | 1 | 341.15 |
| 10/16/2026 17:39 | 2 | 341.15 |
| 10/16/2026 17:39 | 1 | 341.15 |
| 10/16/2026 17:39 | 4 | 341.15 |
| 10/16/2026 17:39 | 10 | 341.15 |
| 10/16/2026 17:39 | 1 | 341.15 |
| 10/16/2026 17:39 | 1 | 341.15 |
| 10/16/2026 17:39 | 1 | 341.15 |
| 10/16/2026 17:39 | 1 | 341.15 |
| 10/16/2026 17:39 | 2 | 341.15 |
| 10/16/2026 17:39 | 40 | 341.15 |
| 10/16/2026 17:39 | 14 | 341.15 |
| 10/16/2026 17:39 | 5 | 341.15 |
| 10/16/2026 17:39 | 20 | 341.15 |
| 10/16/2026 17:39 | 1 | 341.15 |
| 10/16/2026 17:38 | 1 | 340.97 |
| 10/16/2026 17:38 | 40 | 340.98 |
| 10/16/2026 17:38 | 40 | 340.98 |
| 10/16/2026 17:38 | 73 | 341.13 |
| 10/16/2026 17:38 | 3 | 341.13 |
| 10/16/2026 17:38 | 7 | 341.13 |
| 10/16/2026 17:38 | 56 | 341.13 |
| 10/16/2026 17:38 | 40 | 340.935 |
| 10/16/2026 17:38 | 5 | 340.78 |
| 10/16/2026 17:38 | 20 | 340.80 |
| 10/16/2026 17:38 | 17 | 340.91 |
| 10/16/2026 17:38 | 10 | 340.76 |
| 10/16/2026 17:38 | 40 | 340.77 |
| 10/16/2026 17:38 | 40 | 340.77 |
| 10/16/2026 17:38 | 1 | 340.76 |
| 10/16/2026 17:38 | 1 | 340.76 |
| 10/16/2026 17:38 | 1 | 340.76 |
| 10/16/2026 17:38 | 3 | 340.76 |
| 10/16/2026 17:38 | 1 | 340.76 |
| 10/16/2026 17:38 | 36 | 340.76 |
| 10/16/2026 17:38 | 10 | 340.76 |
| 10/16/2026 17:37 | 3 | 340.56 |
| 10/16/2026 17:37 | 57 | 340.555 |
| 10/16/2026 17:37 | 3 | 340.555 |
| 10/16/2026 17:37 | 3 | 340.555 |
| 10/16/2026 17:37 | 3 | 340.555 |
| 10/16/2026 17:37 | 2 | 340.555 |
| 10/16/2026 17:37 | 3 | 340.555 |
| 10/16/2026 17:37 | 8 | 340.555 |
| 10/16/2026 17:37 | 1 | 340.555 |
| 10/16/2026 17:37 | 40 | 340.48 |
| 10/16/2026 17:37 | 1 | 340.48 |
| 10/16/2026 17:37 | 1 | 340.48 |
| 10/16/2026 17:37 | 2 | 340.48 |
| 10/16/2026 17:37 | 1 | 340.48 |
| 10/16/2026 17:37 | 1 | 340.48 |
| 10/16/2026 17:37 | 1 | 340.48 |
| 10/16/2026 17:37 | 1 | 340.40 |
| 10/16/2026 17:37 | 24 | 340.40 |
| 10/16/2026 17:37 | 10 | 340.40 |
| 10/16/2026 17:37 | 62 | 340.40 |
| 10/16/2026 17:37 | 29 | 340.40 |
| 10/16/2026 17:37 | 1 | 340.40 |
| 10/16/2026 17:37 | 100 | 340.40 |
| 10/16/2026 17:37 | 1 | 340.48 |
| 10/16/2026 17:37 | 5 | 340.41 |
| 10/16/2026 17:37 | 10 | 340.48 |
| 10/16/2026 17:37 | 8 | 340.40 |
| 10/16/2026 17:37 | 7 | 340.41 |
| 10/16/2026 17:37 | 4 | 340.51 |
| 10/16/2026 17:37 | 14 | 340.46 |
| 10/16/2026 17:37 | 10 | 340.46 |
| 10/16/2026 17:37 | 40 | 340.49 |
| 10/16/2026 17:37 | 95 | 340.39 |
| 10/16/2026 17:37 | 100 | 340.39 |
| 10/16/2026 17:37 | 100 | 340.41 |
| 10/16/2026 17:37 | 100 | 340.39 |
| 10/16/2026 17:37 | 28 | 340.39 |
| 10/16/2026 17:37 | 100 | 340.41 |
| 10/16/2026 17:37 | 40 | 340.50 |
| 10/16/2026 17:37 | 7 | 340.50 |
| 10/16/2026 17:37 | 15 | 340.51 |
| 10/16/2026 17:37 | 1 | 340.51 |
| 10/16/2026 17:37 | 13 | 340.51 |
| 10/16/2026 17:37 | 1 | 340.51 |
| 10/16/2026 17:37 | 50 | 340.51 |
| 10/16/2026 17:37 | 20 | 340.53 |
| 10/16/2026 17:37 | 40 | 340.54 |
| 10/16/2026 17:37 | 125 | 340.61 |
| 10/16/2026 17:37 | 7 | 340.62 |
| 10/16/2026 17:37 | 4 | 340.62 |
| 10/16/2026 17:37 | 2 | 340.62 |
| 10/16/2026 17:37 | 40 | 340.66 |
| 10/16/2026 17:37 | 80 | 340.75 |
| 10/16/2026 17:37 | 2 | 340.90 |
| 10/16/2026 17:37 | 14 | 340.91 |
| 10/16/2026 17:37 | 7 | 340.91 |
| 10/16/2026 17:37 | 10 | 340.92 |
| 10/16/2026 17:37 | 80 | 340.92 |
| 10/16/2026 17:36 | 85 | 340.90 |
| 10/16/2026 17:36 | 15 | 340.90 |
| 10/16/2026 17:36 | 100 | 340.92 |
| 10/16/2026 17:36 | 14 | 340.84 |
| 10/16/2026 17:36 | 54 | 340.90 |
| 10/16/2026 17:36 | 1 | 340.91 |
| 10/16/2026 17:36 | 2 | 340.91 |
| 10/16/2026 17:36 | 37 | 340.91 |
| 10/16/2026 17:36 | 3 | 340.91 |
| 10/16/2026 17:36 | 40 | 340.92 |
| 10/16/2026 17:36 | 36 | 340.81 |
| 10/16/2026 17:36 | 21 | 340.88 |
| 10/16/2026 17:36 | 100 | 340.88 |
| 10/16/2026 17:36 | 1 | 340.99 |
| 10/16/2026 17:36 | 2 | 340.99 |
| 10/16/2026 17:36 | 1 | 340.99 |
| 10/16/2026 17:36 | 48 | 340.84 |
| 10/16/2026 17:36 | 1 | 340.79 |
| 10/16/2026 17:36 | 25 | 340.79 |
| 10/16/2026 17:36 | 100 | 340.80 |
| 10/16/2026 17:36 | 15 | 340.80 |
| 10/16/2026 17:36 | 100 | 340.81 |
| 10/16/2026 17:36 | 20 | 340.82 |
| 10/16/2026 17:36 | 60 | 340.85 |
| 10/16/2026 17:36 | 40 | 340.85 |
| 10/16/2026 17:36 | 1 | 340.94 |
| 10/16/2026 17:36 | 29 | 340.97 |
| 10/16/2026 17:36 | 23 | 340.98 |
| 10/16/2026 17:36 | 25 | 340.80 |
| 10/16/2026 17:36 | 9 | 340.83 |
| 10/16/2026 17:36 | 78 | 340.98 |
| 10/16/2026 17:36 | 22 | 340.98 |
| 10/16/2026 17:36 | 13 | 340.83 |
| 10/16/2026 17:36 | 10 | 340.98 |
| 10/16/2026 17:36 | 90 | 340.98 |
| 10/16/2026 17:36 | 12 | 340.83 |
| 10/16/2026 17:36 | 10 | 340.98 |
| 10/16/2026 17:36 | 23 | 340.98 |
| 10/16/2026 17:36 | 45 | 340.98 |
| 10/16/2026 17:36 | 22 | 340.98 |
| 10/16/2026 17:36 | 12 | 340.83 |
| 10/16/2026 17:36 | 100 | 340.98 |
| 10/16/2026 17:36 | 1 | 340.83 |
| 10/16/2026 17:36 | 12 | 340.975 |
| 10/16/2026 17:36 | 10 | 340.98 |
| 10/16/2026 17:36 | 22 | 340.98 |
| 10/16/2026 17:36 | 23 | 340.98 |
| 10/16/2026 17:36 | 22 | 340.98 |
| 10/16/2026 17:36 | 23 | 340.98 |
| 10/16/2026 17:36 | 53 | 340.83 |
| 10/16/2026 17:36 | 100 | 340.94 |
| 10/16/2026 17:36 | 33 | 340.96 |
| 10/16/2026 17:36 | 100 | 340.98 |
| 10/16/2026 17:36 | 6 | 341.00 |
| 10/16/2026 17:36 | 40 | 341.02 |
| 10/16/2026 17:36 | 40 | 341.02 |
| 10/16/2026 17:36 | 12 | 341.02 |
| 10/16/2026 17:36 | 1 | 341.01 |
| 10/16/2026 17:36 | 9 | 341.00 |
| 10/16/2026 17:36 | 40 | 341.00 |
| 10/16/2026 17:36 | 100 | 341.00 |
| 10/16/2026 17:36 | 1 | 341.00 |
| 10/16/2026 17:36 | 1 | 341.00 |
| 10/16/2026 17:36 | 22 | 341.00 |
| 10/16/2026 17:36 | 20 | 340.86 |
| 10/16/2026 17:36 | 1 | 341.00 |
| 10/16/2026 17:36 | 1 | 341.00 |
| 10/16/2026 17:36 | 56 | 341.00 |
| 10/16/2026 17:36 | 100 | 340.99 |
| 10/16/2026 17:36 | 100 | 340.99 |
| 10/16/2026 17:36 | 100 | 340.95 |
| 10/16/2026 17:36 | 22 | 340.71 |
| 10/16/2026 17:36 | 3 | 340.84 |
| 10/16/2026 17:36 | 2 | 340.84 |
| 10/16/2026 17:36 | 2 | 340.84 |
| 10/16/2026 17:36 | 20 | 340.84 |
| 10/16/2026 17:36 | 1 | 340.84 |
| 10/16/2026 17:36 | 1 | 340.84 |
| 10/16/2026 17:36 | 29 | 340.61 |
| 10/16/2026 17:36 | 100 | 340.44 |
| 10/16/2026 17:36 | 100 | 340.45 |
| 10/16/2026 17:36 | 40 | 340.51 |
| 10/16/2026 17:36 | 1 | 340.56 |
| 10/16/2026 17:36 | 250 | 340.56 |
| 10/16/2026 17:36 | 2 | 340.56 |
| 10/16/2026 17:36 | 14 | 340.56 |
| 10/16/2026 17:36 | 40 | 340.56 |
| 10/16/2026 17:35 | 40 | 340.55 |
| 10/16/2026 17:35 | 14 | 340.55 |
| 10/16/2026 17:35 | 1 | 340.48 |
| 10/16/2026 17:35 | 200 | 340.49 |
| 10/16/2026 17:35 | 2 | 340.50 |
| 10/16/2026 17:35 | 20 | 340.50 |
| 10/16/2026 17:35 | 22 | 340.51 |
| 10/16/2026 17:35 | 17 | 340.51 |
| 10/16/2026 17:35 | 1 | 340.51 |
| 10/16/2026 17:35 | 17 | 340.51 |
| 10/16/2026 17:35 | 23 | 340.51 |
| 10/16/2026 17:35 | 40 | 340.67 |
| 10/16/2026 17:35 | 4 | 340.67 |
| 10/16/2026 17:35 | 11 | 340.69 |
| 10/16/2026 17:35 | 40 | 340.69 |
| 10/16/2026 17:35 | 11 | 340.76 |
| 10/16/2026 17:35 | 1 | 340.68 |
| 10/16/2026 17:35 | 80 | 340.69 |
| 10/16/2026 17:35 | 40 | 340.67 |
| 10/16/2026 17:35 | 40 | 340.56 |
| 10/16/2026 17:35 | 5 | 340.65 |
| 10/16/2026 17:35 | 4 | 340.65 |
| 10/16/2026 17:35 | 1 | 340.56 |
| 10/16/2026 17:35 | 1 | 340.56 |
| 10/16/2026 17:35 | 1 | 340.56 |
| 10/16/2026 17:35 | 1 | 340.56 |
| 10/16/2026 17:35 | 17 | 340.51 |
| 10/16/2026 17:35 | 50 | 340.64 |
| 10/16/2026 17:35 | 29 | 340.64 |
| 10/16/2026 17:35 | 4 | 340.57 |
| 10/16/2026 17:35 | 9 | 340.52 |
| 10/16/2026 17:35 | 16 | 340.65 |
| 10/16/2026 17:35 | 1 | 340.65 |
| 10/16/2026 17:35 | 12 | 340.66 |
| 10/16/2026 17:35 | 40 | 340.67 |
| 10/16/2026 17:35 | 2 | 340.69 |
| 10/16/2026 17:35 | 30 | 340.67 |
| 10/16/2026 17:35 | 6 | 340.78 |
| 10/16/2026 17:35 | 38 | 340.76 |
| 10/16/2026 17:35 | 2 | 340.76 |
| 10/16/2026 17:35 | 2 | 340.78 |
| 10/16/2026 17:35 | 10 | 340.80 |
| 10/16/2026 17:35 | 4 | 340.86 |
| 10/16/2026 17:35 | 1 | 340.86 |
| 10/16/2026 17:35 | 5 | 340.86 |
| 10/16/2026 17:35 | 30 | 340.86 |
| 10/16/2026 17:35 | 40 | 340.87 |
| 10/16/2026 17:35 | 36 | 340.87 |
| 10/16/2026 17:35 | 2 | 340.87 |
| 10/16/2026 17:35 | 2 | 340.87 |
| 10/16/2026 17:35 | 1 | 341.03 |
| 10/16/2026 17:35 | 1 | 341.035 |
| 10/16/2026 17:35 | 100 | 341.03 |
| 10/16/2026 17:35 | 40 | 341.10 |
| 10/16/2026 17:35 | 40 | 341.10 |
| 10/16/2026 17:35 | 2 | 341.11 |
| 10/16/2026 17:35 | 23 | 341.11 |
| 10/16/2026 17:35 | 5 | 341.11 |
| 10/16/2026 17:35 | 2 | 341.11 |
| 10/16/2026 17:35 | 40 | 341.13 |
| 10/16/2026 17:35 | 40 | 341.13 |
| 10/16/2026 17:35 | 1 | 341.12 |
| 10/16/2026 17:35 | 5 | 341.11 |
| 10/16/2026 17:35 | 40 | 341.12 |
| 10/16/2026 17:35 | 1 | 341.11 |
| 10/16/2026 17:35 | 7 | 341.11 |
| 10/16/2026 17:35 | 1 | 341.11 |
| 10/16/2026 17:35 | 1 | 341.11 |
| 10/16/2026 17:35 | 20 | 341.11 |
| 10/16/2026 17:35 | 2 | 341.11 |
| 10/16/2026 17:35 | 9 | 341.11 |
| 10/16/2026 17:35 | 33 | 341.11 |
| 10/16/2026 17:35 | 7 | 341.11 |
| 10/16/2026 17:35 | 2 | 341.11 |
| 10/16/2026 17:35 | 1 | 341.11 |
| 10/16/2026 17:34 | 43 | 340.98 |
| 10/16/2026 17:34 | 57 | 341.00 |
| 10/16/2026 17:34 | 1 | 341.04 |
| 10/16/2026 17:34 | 2 | 341.00 |
| 10/16/2026 17:34 | 1 | 341.11 |
| 10/16/2026 17:34 | 6 | 341.11 |
| 10/16/2026 17:34 | 1 | 341.12 |
| 10/16/2026 17:34 | 8 | 341.12 |
| 10/16/2026 17:34 | 40 | 341.12 |
| 10/16/2026 17:34 | 10 | 341.12 |
| 10/16/2026 17:34 | 2 | 341.12 |
| 10/16/2026 17:34 | 2 | 341.12 |
| 10/16/2026 17:34 | 1 | 341.12 |
| 10/16/2026 17:34 | 1 | 341.12 |
| 10/16/2026 17:34 | 49 | 341.12 |
| 10/16/2026 17:34 | 40 | 341.12 |
| 10/16/2026 17:34 | 80 | 341.12 |
| 10/16/2026 17:34 | 16 | 341.11 |
| 10/16/2026 17:34 | 40 | 341.00 |
| 10/16/2026 17:34 | 40 | 340.98 |
| 10/16/2026 17:34 | 16 | 340.915 |
| 10/16/2026 17:34 | 360 | 340.915 |
| 10/16/2026 17:34 | 29 | 340.915 |
| 10/16/2026 17:34 | 2 | 340.83 |
| 10/16/2026 17:34 | 40 | 340.83 |
| 10/16/2026 17:34 | 13 | 340.84 |
| 10/16/2026 17:34 | 20 | 340.85 |
| 10/16/2026 17:34 | 9 | 340.89 |
| 10/16/2026 17:34 | 24 | 341.12 |
| 10/16/2026 17:34 | 2 | 341.12 |
| 10/16/2026 17:34 | 7 | 341.12 |
| 10/16/2026 17:34 | 7 | 341.12 |
| 10/16/2026 17:34 | 3 | 341.12 |
| 10/16/2026 17:34 | 40 | 341.01 |
| 10/16/2026 17:34 | 19 | 341.09 |
| 10/16/2026 17:34 | 21 | 341.09 |
| 10/16/2026 17:34 | 19 | 341.10 |
| 10/16/2026 17:34 | 40 | 341.12 |
| 10/16/2026 17:34 | 48 | 341.18 |
| 10/16/2026 17:34 | 2 | 341.16 |
| 10/16/2026 17:34 | 23 | 341.19 |
| 10/16/2026 17:34 | 17 | 341.19 |
| 10/16/2026 17:34 | 25 | 341.19 |
| 10/16/2026 17:34 | 1 | 341.19 |
| 10/16/2026 17:34 | 1 | 341.19 |
| 10/16/2026 17:34 | 13 | 341.19 |
| 10/16/2026 17:34 | 67 | 341.21 |
| 10/16/2026 17:34 | 13 | 341.21 |
| 10/16/2026 17:34 | 20 | 341.21 |
| 10/16/2026 17:34 | 37 | 341.37 |
| 10/16/2026 17:34 | 43 | 341.37 |
| 10/16/2026 17:34 | 100 | 341.46 |
| 10/16/2026 17:34 | 40 | 341.48 |
| 10/16/2026 17:34 | 21 | 341.59 |
| 10/16/2026 17:34 | 24 | 341.59 |
| 10/16/2026 17:34 | 40 | 341.59 |
| 10/16/2026 17:34 | 14 | 341.55 |
| 10/16/2026 17:34 | 1 | 341.53 |
| 10/16/2026 17:34 | 3 | 341.53 |
| 10/16/2026 17:34 | 1 | 341.53 |
| 10/16/2026 17:34 | 20 | 341.53 |
| 10/16/2026 17:34 | 80 | 341.53 |
| 10/16/2026 17:33 | 4 | 341.35 |
| 10/16/2026 17:33 | 100 | 341.44 |
| 10/16/2026 17:33 | 100 | 341.43 |
| 10/16/2026 17:33 | 1 | 341.31 |
| 10/16/2026 17:33 | 97 | 341.33 |
| 10/16/2026 17:33 | 1 | 341.33 |
| 10/16/2026 17:33 | 1 | 341.33 |
| 10/16/2026 17:33 | 1 | 341.33 |
| 10/16/2026 17:33 | 124 | 341.45 |
| 10/16/2026 17:33 | 19 | 341.47 |
| 10/16/2026 17:33 | 100 | 341.47 |
| 10/16/2026 17:33 | 39 | 341.47 |
| 10/16/2026 17:33 | 40 | 341.47 |
| 10/16/2026 17:33 | 40 | 341.47 |
| 10/16/2026 17:33 | 100 | 341.43 |
| 10/16/2026 17:33 | 40 | 341.36 |
| 10/16/2026 17:33 | 100 | 341.40 |
| 10/16/2026 17:33 | 40 | 341.37 |
| 10/16/2026 17:33 | 40 | 341.37 |
| 10/16/2026 17:33 | 2 | 341.37 |
| 10/16/2026 17:33 | 2 | 341.37 |
| 10/16/2026 17:33 | 40 | 341.53 |
| 10/16/2026 17:33 | 2 | 341.53 |
| 10/16/2026 17:33 | 40 | 341.53 |
| 10/16/2026 17:33 | 20 | 341.59 |
| 10/16/2026 17:33 | 38 | 341.65 |
| 10/16/2026 17:33 | 1 | 341.65 |
| 10/16/2026 17:33 | 39 | 341.65 |
| 10/16/2026 17:33 | 1 | 341.65 |
| 10/16/2026 17:33 | 39 | 341.65 |
| 10/16/2026 17:33 | 1 | 341.65 |
| 10/16/2026 17:33 | 7 | 341.65 |
| 10/16/2026 17:33 | 33 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 20 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 13 | 341.65 |
| 10/16/2026 17:33 | 8 | 341.65 |
| 10/16/2026 17:33 | 12 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 39 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 26 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 66 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 26 | 341.65 |
| 10/16/2026 17:33 | 5 | 341.65 |
| 10/16/2026 17:33 | 9 | 341.65 |
| 10/16/2026 17:33 | 31 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 31 | 341.65 |
| 10/16/2026 17:33 | 8 | 341.65 |
| 10/16/2026 17:33 | 1 | 341.65 |
| 10/16/2026 17:33 | 39 | 341.65 |
| 10/16/2026 17:33 | 1 | 341.65 |
| 10/16/2026 17:33 | 20 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.66 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.66 |
| 10/16/2026 17:33 | 40 | 341.66 |
| 10/16/2026 17:33 | 40 | 341.66 |
| 10/16/2026 17:33 | 40 | 341.66 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 9 | 341.65 |
| 10/16/2026 17:33 | 60 | 341.65 |
| 10/16/2026 17:33 | 9 | 341.65 |
| 10/16/2026 17:33 | 11 | 341.65 |
| 10/16/2026 17:33 | 69 | 341.65 |
| 10/16/2026 17:33 | 11 | 341.65 |
| 10/16/2026 17:33 | 69 | 341.65 |
| 10/16/2026 17:33 | 11 | 341.65 |
| 10/16/2026 17:33 | 69 | 341.65 |
| 10/16/2026 17:33 | 11 | 341.65 |
| 10/16/2026 17:33 | 69 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 69 | 341.65 |
| 10/16/2026 17:33 | 33 | 341.66 |
| 10/16/2026 17:33 | 11 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 40 | 341.65 |
| 10/16/2026 17:33 | 7 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 27 | 341.65 |
| 10/16/2026 17:33 | 33 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 11 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 5000 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 50 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 300 | 341.65 |
| 10/16/2026 17:33 | 9 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 100 | 341.65 |
| 10/16/2026 17:33 | 100 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 50 | 341.65 |
| 10/16/2026 17:33 | 100 | 341.65 |
| 10/16/2026 17:33 | 1 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 44 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 150 | 341.65 |
| 10/16/2026 17:33 | 362 | 341.65 |
| 10/16/2026 17:33 | 80 | 341.65 |
| 10/16/2026 17:33 | 100 | 341.65 |
| 10/16/2026 17:33 | 7 | 341.58 |
| 10/16/2026 17:33 | 40 | 341.58 |
| 10/16/2026 17:33 | 7 | 341.58 |
| 10/16/2026 17:33 | 38 | 341.66 |
| 10/16/2026 17:33 | 29 | 341.65 |
| 10/16/2026 17:33 | 29 | 341.62 |
| 10/16/2026 17:33 | 7 | 341.62 |
| 10/16/2026 17:33 | 23 | 341.58 |
| 10/16/2026 17:33 | 100 | 341.58 |
| 10/16/2026 17:33 | 100 | 341.65 |
| 10/16/2026 17:33 | 2 | 341.66 |
| 10/16/2026 17:33 | 40 | 341.66 |
| 10/16/2026 17:33 | 100 | 341.65 |
| 10/16/2026 17:33 | 2 | 341.64 |
| 10/16/2026 17:33 | 40 | 341.58 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 1 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 18 | 341.44 |
| 10/16/2026 17:33 | 2 | 341.44 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 1 | 341.51 |
| 10/16/2026 17:33 | 8 | 341.51 |
| 10/16/2026 17:33 | 32 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 36 | 341.51 |
| 10/16/2026 17:33 | 4 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 4 | 341.51 |
| 10/16/2026 17:33 | 36 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 24 | 341.51 |
| 10/16/2026 17:33 | 16 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 2 | 341.51 |
| 10/16/2026 17:33 | 38 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 1 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 38 | 341.51 |
| 10/16/2026 17:33 | 2 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 5 | 341.51 |
| 10/16/2026 17:33 | 5 | 341.51 |
| 10/16/2026 17:33 | 30 | 341.51 |
| 10/16/2026 17:33 | 10 | 341.51 |
| 10/16/2026 17:33 | 40 | 341.51 |
| 10/16/2026 17:33 | 2 | 341.50 |
| 10/16/2026 17:33 | 4 | 341.34 |
| 10/16/2026 17:33 | 5 | 341.34 |
| 10/16/2026 17:33 | 4 | 341.34 |
| 10/16/2026 17:33 | 5 | 341.34 |
| 10/16/2026 17:33 | 4 | 341.34 |
| 10/16/2026 17:33 | 20 | 341.34 |
| 10/16/2026 17:33 | 36 | 341.34 |
| 10/16/2026 17:33 | 4 | 341.34 |
| 10/16/2026 17:33 | 60 | 341.36 |
| 10/16/2026 17:33 | 40 | 341.36 |
| 10/16/2026 17:33 | 2 | 341.425 |
| 10/16/2026 17:33 | 18 | 341.47 |
| 10/16/2026 17:33 | 6 | 341.11 |
| 10/16/2026 17:33 | 40 | 341.06 |
| 10/16/2026 17:33 | 8 | 341.06 |
| 10/16/2026 17:33 | 12 | 341.06 |
| 10/16/2026 17:33 | 2 | 341.00 |
| 10/16/2026 17:33 | 1 | 341.00 |
| 10/16/2026 17:33 | 6 | 340.93 |
| 10/16/2026 17:33 | 40 | 340.87 |
| 10/16/2026 17:33 | 40 | 340.87 |
| 10/16/2026 17:33 | 57 | 340.87 |
| 10/16/2026 17:33 | 63 | 340.87 |
| 10/16/2026 17:33 | 37 | 340.85 |
| 10/16/2026 17:33 | 3 | 340.85 |
| 10/16/2026 17:33 | 11 | 340.76 |
| 10/16/2026 17:33 | 100 | 340.68 |
| 10/16/2026 17:33 | 100 | 340.68 |
| 10/16/2026 17:33 | 53 | 340.68 |
| 10/16/2026 17:33 | 4 | 340.50 |
| 10/16/2026 17:33 | 40 | 340.50 |
| 10/16/2026 17:33 | 43 | 340.50 |
| 10/16/2026 17:33 | 8 | 340.50 |
| 10/16/2026 17:33 | 100 | 340.50 |
| 10/16/2026 17:33 | 60 | 340.50 |
| 10/16/2026 17:33 | 40 | 340.50 |
| 10/16/2026 17:33 | 10 | 340.50 |
| 10/16/2026 17:33 | 6 | 340.71 |
| 10/16/2026 17:33 | 120 | 340.70 |
| 10/16/2026 17:33 | 2 | 340.70 |
| 10/16/2026 17:33 | 294 | 340.70 |
| 10/16/2026 17:33 | 6 | 340.70 |
| 10/16/2026 17:33 | 36 | 340.59 |
| 10/16/2026 17:33 | 54 | 340.50 |
| 10/16/2026 17:33 | 2 | 340.62 |
| 10/16/2026 17:33 | 36 | 340.62 |
| 10/16/2026 17:33 | 24 | 340.62 |
| 10/16/2026 17:33 | 100 | 340.50 |
| 10/16/2026 17:33 | 1 | 340.50 |
| 10/16/2026 17:33 | 10 | 340.47 |
| 10/16/2026 17:33 | 1 | 340.47 |
| 10/16/2026 17:33 | 1 | 340.47 |
| 10/16/2026 17:33 | 1 | 340.47 |
| 10/16/2026 17:33 | 1 | 340.47 |
| 10/16/2026 17:33 | 100 | 340.47 |
| 10/16/2026 17:33 | 3 | 340.42 |
| 10/16/2026 17:33 | 2 | 340.47 |
| 10/16/2026 17:33 | 1 | 340.47 |
| 10/16/2026 17:33 | 100 | 340.39 |
| 10/16/2026 17:33 | 40 | 340.42 |
| 10/16/2026 17:33 | 2 | 340.42 |
| 10/16/2026 17:33 | 40 | 340.42 |
| 10/16/2026 17:33 | 200 | 340.42 |
| 10/16/2026 17:33 | 100 | 340.41 |
| 10/16/2026 17:33 | 100 | 340.41 |
| 10/16/2026 17:33 | 10 | 340.38 |
| 10/16/2026 17:33 | 100 | 340.37 |
| 10/16/2026 17:33 | 1 | 340.37 |
| 10/16/2026 17:33 | 100 | 340.36 |
| 10/16/2026 17:33 | 100 | 340.35 |
| 10/16/2026 17:33 | 400 | 340.325 |
| 10/16/2026 17:33 | 40 | 340.21 |
| 10/16/2026 17:33 | 40 | 340.21 |
| 10/16/2026 17:33 | 1 | 340.21 |
| 10/16/2026 17:33 | 11 | 340.21 |
| 10/16/2026 17:33 | 100 | 340.20 |
| 10/16/2026 17:33 | 8 | 340.20 |
| 10/16/2026 17:33 | 17 | 340.20 |
| 10/16/2026 17:33 | 7 | 340.08 |
| 10/16/2026 17:33 | 1 | 340.08 |
| 10/16/2026 17:33 | 40 | 340.13 |
| 10/16/2026 17:33 | 17 | 340.18 |
| 10/16/2026 17:33 | 2 | 340.18 |
| 10/16/2026 17:33 | 7 | 340.34 |
| 10/16/2026 17:33 | 40 | 340.21 |
| 10/16/2026 17:33 | 2 | 340.21 |
| 10/16/2026 17:33 | 1 | 340.21 |
| 10/16/2026 17:33 | 7 | 340.21 |
| 10/16/2026 17:33 | 40 | 340.21 |
| 10/16/2026 17:33 | 9 | 340.21 |
| 10/16/2026 17:33 | 6 | 340.21 |
| 10/16/2026 17:33 | 10 | 340.11 |
| 10/16/2026 17:33 | 1 | 340.10 |
| 10/16/2026 17:33 | 1 | 340.10 |
| 10/16/2026 17:33 | 2 | 340.10 |
| 10/16/2026 17:33 | 31 | 339.98 |
| 10/16/2026 17:33 | 6 | 339.98 |
| 10/16/2026 17:33 | 40 | 339.99 |
| 10/16/2026 17:33 | 6 | 340.05 |
| 10/16/2026 17:33 | 3 | 339.98 |
| 10/16/2026 17:33 | 36 | 339.99 |
| 10/16/2026 17:33 | 4 | 339.99 |
| 10/16/2026 17:33 | 4 | 340.01 |
| 10/16/2026 17:33 | 40 | 340.01 |
| 10/16/2026 17:33 | 18 | 340.08 |
| 10/16/2026 17:33 | 2 | 340.08 |
| 10/16/2026 17:33 | 13 | 340.15 |
| 10/16/2026 17:33 | 2 | 340.10 |
| 10/16/2026 17:33 | 8 | 340.11 |
| 10/16/2026 17:33 | 40 | 340.11 |
| 10/16/2026 17:33 | 11 | 340.23 |
| 10/16/2026 17:33 | 8 | 340.25 |
| 10/16/2026 17:33 | 80 | 340.19 |
| 10/16/2026 17:33 | 40 | 340.19 |
| 10/16/2026 17:33 | 40 | 340.20 |
| 10/16/2026 17:33 | 40 | 340.20 |
| 10/16/2026 17:33 | 20 | 340.25 |
| 10/16/2026 17:33 | 144 | 340.25 |
| 10/16/2026 17:33 | 1 | 340.25 |
| 10/16/2026 17:33 | 9 | 340.25 |
| 10/16/2026 17:33 | 138 | 340.25 |
| 10/16/2026 17:33 | 8 | 340.25 |
| 10/16/2026 17:33 | 37 | 340.25 |
| 10/16/2026 17:33 | 40 | 340.25 |
| 10/16/2026 17:33 | 1 | 340.25 |
| 10/16/2026 17:33 | 1 | 340.25 |
| 10/16/2026 17:33 | 12 | 340.25 |
| 10/16/2026 17:33 | 32 | 340.25 |
| 10/16/2026 17:33 | 11 | 340.22 |
| 10/16/2026 17:33 | 1 | 340.18 |
| 10/16/2026 17:33 | 1 | 340.18 |
| 10/16/2026 17:33 | 1 | 340.19 |
| 10/16/2026 17:33 | 40 | 340.19 |
| 10/16/2026 17:32 | 1 | 340.18 |
| 10/16/2026 17:32 | 13 | 340.18 |
| 10/16/2026 17:32 | 21 | 340.19 |
| 10/16/2026 17:32 | 18 | 340.19 |
| 10/16/2026 17:32 | 9 | 340.19 |
| 10/16/2026 17:32 | 40 | 340.20 |
| 10/16/2026 17:32 | 1 | 340.20 |
| 10/16/2026 17:32 | 4 | 340.20 |
| 10/16/2026 17:32 | 2 | 340.20 |
| 10/16/2026 17:32 | 40 | 340.20 |
| 10/16/2026 17:32 | 16 | 340.20 |
| 10/16/2026 17:32 | 40 | 340.20 |
| 10/16/2026 17:32 | 1 | 340.20 |
| 10/16/2026 17:32 | 40 | 340.20 |
| 10/16/2026 17:32 | 100 | 340.17 |
| 10/16/2026 17:32 | 1 | 340.085 |
| 10/16/2026 17:32 | 1 | 340.085 |
| 10/16/2026 17:32 | 39 | 340.05 |
| 10/16/2026 17:32 | 6 | 340.02 |
| 10/16/2026 17:32 | 5 | 340.00 |
| 10/16/2026 17:32 | 1 | 340.00 |
| 10/16/2026 17:32 | 40 | 340.01 |
| 10/16/2026 17:32 | 15 | 340.02 |
| 10/16/2026 17:32 | 10 | 340.02 |
| 10/16/2026 17:32 | 160 | 340.02 |
| 10/16/2026 17:32 | 2 | 340.07 |
| 10/16/2026 17:32 | 24 | 340.07 |
| 10/16/2026 17:32 | 5 | 340.11 |
| 10/16/2026 17:32 | 32 | 340.12 |
| 10/16/2026 17:32 | 8 | 340.12 |
| 10/16/2026 17:32 | 71 | 340.16 |
| 10/16/2026 17:32 | 40 | 340.22 |
| 10/16/2026 17:32 | 1 | 340.22 |
| 10/16/2026 17:32 | 160 | 340.23 |
| 10/16/2026 17:32 | 71 | 340.24 |
| 10/16/2026 17:32 | 26 | 340.38 |
| 10/16/2026 17:32 | 14 | 340.38 |
| 10/16/2026 17:32 | 120 | 340.38 |
| 10/16/2026 17:32 | 40 | 340.39 |
| 10/16/2026 17:32 | 40 | 340.40 |
| 10/16/2026 17:32 | 14 | 340.69 |
| 10/16/2026 17:32 | 8 | 340.69 |
| 10/16/2026 17:32 | 11 | 340.56 |
| 10/16/2026 17:32 | 11 | 340.52 |
| 10/16/2026 17:32 | 7 | 340.48 |
| 10/16/2026 17:32 | 2 | 340.46 |
| 10/16/2026 17:32 | 18 | 340.46 |
| 10/16/2026 17:32 | 4 | 340.50 |
| 10/16/2026 17:32 | 39 | 340.50 |
| 10/16/2026 17:32 | 1 | 340.50 |
| 10/16/2026 17:32 | 40 | 340.50 |
| 10/16/2026 17:32 | 3 | 340.50 |
| 10/16/2026 17:32 | 36 | 340.50 |
| 10/16/2026 17:32 | 14 | 340.50 |
| 10/16/2026 17:32 | 79 | 340.49 |
| 10/16/2026 17:32 | 21 | 340.49 |
| 10/16/2026 17:32 | 2 | 340.47 |
| 10/16/2026 17:32 | 2 | 340.47 |
| 10/16/2026 17:32 | 1 | 340.47 |
| 10/16/2026 17:32 | 13 | 340.47 |
| 10/16/2026 17:32 | 10 | 340.42 |
| 10/16/2026 17:32 | 10 | 340.46 |
| 10/16/2026 17:32 | 15 | 340.32 |
| 10/16/2026 17:32 | 45 | 340.32 |
| 10/16/2026 17:32 | 1 | 340.31 |
| 10/16/2026 17:32 | 59 | 340.31 |
| 10/16/2026 17:32 | 40 | 340.23 |
| 10/16/2026 17:32 | 4 | 340.22 |
| 10/16/2026 17:32 | 5 | 340.22 |
| 10/16/2026 17:32 | 11 | 340.21 |
| 10/16/2026 17:32 | 1 | 340.21 |
| 10/16/2026 17:32 | 38 | 340.14 |
| 10/16/2026 17:32 | 2 | 340.14 |
| 10/16/2026 17:31 | 2 | 340.15 |
| 10/16/2026 17:31 | 40 | 340.20 |
| 10/16/2026 17:31 | 120 | 340.34 |
| 10/16/2026 17:31 | 2 | 340.19 |
| 10/16/2026 17:31 | 6 | 340.19 |
| 10/16/2026 17:31 | 40 | 340.19 |
| 10/16/2026 17:31 | 10 | 340.19 |
| 10/16/2026 17:31 | 19 | 340.19 |
| 10/16/2026 17:31 | 1 | 340.19 |
| 10/16/2026 17:31 | 20 | 340.19 |
| 10/16/2026 17:31 | 78 | 340.17 |
| 10/16/2026 17:31 | 2 | 340.17 |
| 10/16/2026 17:31 | 1 | 340.11 |
| 10/16/2026 17:31 | 1 | 340.11 |
| 10/16/2026 17:31 | 40 | 340.11 |
| 10/16/2026 17:31 | 4 | 340.11 |
| 10/16/2026 17:31 | 4 | 340.03 |
| 10/16/2026 17:31 | 34 | 340.03 |
| 10/16/2026 17:31 | 1 | 340.03 |
| 10/16/2026 17:31 | 23 | 340.03 |
| 10/16/2026 17:31 | 14 | 340.03 |
| 10/16/2026 17:31 | 2 | 340.03 |
| 10/16/2026 17:31 | 6 | 340.03 |
| 10/16/2026 17:31 | 1 | 340.21 |
| 10/16/2026 17:31 | 20 | 340.24 |
| 10/16/2026 17:31 | 20 | 340.24 |
| 10/16/2026 17:31 | 80 | 340.24 |
| 10/16/2026 17:31 | 40 | 340.25 |
| 10/16/2026 17:31 | 40 | 340.26 |
| 10/16/2026 17:31 | 10 | 340.25 |
| 10/16/2026 17:31 | 5 | 340.41 |
| 10/16/2026 17:31 | 1 | 340.45 |
| 10/16/2026 17:31 | 1 | 340.45 |
| 10/16/2026 17:31 | 1 | 340.45 |
| 10/16/2026 17:31 | 2 | 340.45 |
| 10/16/2026 17:31 | 10 | 340.45 |
| 10/16/2026 17:31 | 2 | 340.34 |
| 10/16/2026 17:31 | 40 | 340.34 |
| 10/16/2026 17:31 | 2 | 340.34 |
| 10/16/2026 17:31 | 24 | 340.34 |
| 10/16/2026 17:31 | 16 | 340.34 |
| 10/16/2026 17:31 | 2 | 340.34 |
| 10/16/2026 17:31 | 40 | 340.34 |
| 10/16/2026 17:31 | 2 | 340.34 |
| 10/16/2026 17:31 | 40 | 340.34 |
| 10/16/2026 17:31 | 22 | 340.39 |
| 10/16/2026 17:31 | 17 | 340.39 |
| 10/16/2026 17:31 | 1 | 340.43 |
| 10/16/2026 17:31 | 2 | 340.43 |
| 10/16/2026 17:31 | 10 | 340.43 |
| 10/16/2026 17:31 | 9 | 340.43 |
| 10/16/2026 17:31 | 2 | 340.46 |
| 10/16/2026 17:31 | 17 | 340.46 |
| 10/16/2026 17:31 | 1 | 340.46 |
| 10/16/2026 17:31 | 10 | 340.46 |
| 10/16/2026 17:31 | 40 | 340.40 |
| 10/16/2026 17:31 | 40 | 340.40 |
| 10/16/2026 17:31 | 40 | 340.40 |
| 10/16/2026 17:31 | 14 | 340.42 |
| 10/16/2026 17:31 | 2 | 340.42 |
| 10/16/2026 17:31 | 10 | 340.42 |
| 10/16/2026 17:31 | 24 | 340.42 |
| 10/16/2026 17:31 | 120 | 340.42 |
| 10/16/2026 17:31 | 1 | 340.43 |
| 10/16/2026 17:31 | 40 | 340.43 |
| 10/16/2026 17:31 | 1 | 340.44 |
| 10/16/2026 17:31 | 39 | 340.44 |
| 10/16/2026 17:31 | 1 | 340.535 |
| 10/16/2026 17:31 | 19 | 340.57 |
| 10/16/2026 17:31 | 2 | 340.51 |
| 10/16/2026 17:31 | 4 | 340.42 |
| 10/16/2026 17:31 | 12 | 340.42 |
| 10/16/2026 17:31 | 40 | 340.56 |
| 10/16/2026 17:31 | 75 | 340.50 |
| 10/16/2026 17:30 | 14 | 340.54 |
| 10/16/2026 17:30 | 2 | 340.54 |
| 10/16/2026 17:30 | 2 | 340.62 |
| 10/16/2026 17:30 | 1 | 340.62 |
| 10/16/2026 17:30 | 4 | 340.56 |
| 10/16/2026 17:30 | 20 | 340.56 |
| 10/16/2026 17:30 | 20 | 340.56 |
| 10/16/2026 17:30 | 20 | 340.56 |
| 10/16/2026 17:30 | 40 | 340.56 |
| 10/16/2026 17:30 | 20 | 340.56 |
| 10/16/2026 17:30 | 28 | 340.55 |
| 10/16/2026 17:30 | 11 | 340.55 |
| 10/16/2026 17:30 | 1 | 340.55 |
| 10/16/2026 17:30 | 40 | 340.55 |
| 10/16/2026 17:30 | 483 | 340.55 |
| 10/16/2026 17:30 | 11 | 340.55 |
| 10/16/2026 17:30 | 6 | 340.55 |
| 10/16/2026 17:30 | 40 | 340.50 |
| 10/16/2026 17:30 | 1 | 340.50 |
| 10/16/2026 17:30 | 1 | 340.50 |
| 10/16/2026 17:30 | 44 | 340.40 |
| 10/16/2026 17:30 | 100 | 340.24 |
| 10/16/2026 17:30 | 20 | 340.24 |
| 10/16/2026 17:30 | 100 | 340.25 |
| 10/16/2026 17:30 | 2 | 340.25 |
| 10/16/2026 17:30 | 4 | 340.32 |
| 10/16/2026 17:30 | 40 | 340.26 |
| 10/16/2026 17:30 | 1 | 340.27 |
| 10/16/2026 17:30 | 45 | 340.32 |
| 10/16/2026 17:30 | 40 | 340.26 |
| 10/16/2026 17:30 | 3 | 340.34 |
| 10/16/2026 17:30 | 14 | 340.34 |
| 10/16/2026 17:30 | 100 | 340.34 |
| 10/16/2026 17:30 | 1 | 340.34 |
| 10/16/2026 17:30 | 2 | 340.34 |
| 10/16/2026 17:30 | 2 | 340.35 |
| 10/16/2026 17:30 | 26 | 340.35 |
| 10/16/2026 17:30 | 41 | 340.35 |
| 10/16/2026 17:30 | 33 | 340.44 |
| 10/16/2026 17:30 | 4 | 340.44 |
| 10/16/2026 17:30 | 9 | 340.44 |
| 10/16/2026 17:30 | 2 | 340.40 |
| 10/16/2026 17:30 | 39 | 340.40 |
| 10/16/2026 17:30 | 1 | 340.40 |
| 10/16/2026 17:30 | 10 | 340.40 |
| 10/16/2026 17:30 | 45 | 340.40 |
| 10/16/2026 17:30 | 22 | 340.46 |
| 10/16/2026 17:30 | 6 | 340.46 |
| 10/16/2026 17:30 | 1 | 340.46 |
| 10/16/2026 17:30 | 1 | 340.345 |
| 10/16/2026 17:30 | 5 | 340.345 |
| 10/16/2026 17:30 | 1 | 340.30 |
| 10/16/2026 17:30 | 7 | 340.38 |
| 10/16/2026 17:30 | 40 | 340.27 |
| 10/16/2026 17:30 | 1 | 340.11 |
| 10/16/2026 17:30 | 6 | 340.11 |
| 10/16/2026 17:30 | 2 | 340.11 |
| 10/16/2026 17:30 | 3 | 340.11 |
| 10/16/2026 17:30 | 2 | 340.10 |
| 10/16/2026 17:30 | 30 | 340.10 |
| 10/16/2026 17:30 | 2 | 340.05 |
| 10/16/2026 17:30 | 14 | 340.05 |
| 10/16/2026 17:30 | 2 | 340.04 |
| 10/16/2026 17:30 | 10 | 340.00 |
| 10/16/2026 17:30 | 3 | 340.00 |
| 10/16/2026 17:30 | 10 | 339.99 |
| 10/16/2026 17:30 | 1 | 339.96 |
| 10/16/2026 17:30 | 40 | 339.96 |
| 10/16/2026 17:30 | 2 | 340.00 |
| 10/16/2026 17:30 | 14 | 340.04 |
| 10/16/2026 17:30 | 6 | 340.04 |
| 10/16/2026 17:30 | 4 | 340.00 |
| 10/16/2026 17:30 | 6 | 340.03 |
| 10/16/2026 17:30 | 51 | 340.03 |
| 10/16/2026 17:30 | 40 | 340.00 |
| 10/16/2026 17:30 | 1 | 340.01 |
| 10/16/2026 17:30 | 39 | 340.02 |
| 10/16/2026 17:30 | 1 | 340.02 |
| 10/16/2026 17:30 | 2 | 340.02 |
| 10/16/2026 17:30 | 8 | 340.01 |
| 10/16/2026 17:30 | 32 | 340.01 |
| 10/16/2026 17:30 | 1 | 340.00 |
| 10/16/2026 17:30 | 4 | 340.02 |
| 10/16/2026 17:30 | 1 | 339.99 |
| 10/16/2026 17:30 | 2 | 340.00 |
| 10/16/2026 17:30 | 40 | 340.00 |
| 10/16/2026 17:30 | 2 | 340.00 |
| 10/16/2026 17:30 | 40 | 340.00 |
| 10/16/2026 17:30 | 2 | 340.00 |
| 10/16/2026 17:30 | 8 | 340.00 |
| 10/16/2026 17:30 | 32 | 340.00 |
| 10/16/2026 17:30 | 2 | 340.00 |
| 10/16/2026 17:30 | 80 | 340.00 |
| 10/16/2026 17:30 | 76 | 340.00 |
| 10/16/2026 17:30 | 19 | 340.00 |
| 10/16/2026 17:30 | 20 | 340.00 |
| 10/16/2026 17:30 | 15 | 340.00 |
| 10/16/2026 17:30 | 1 | 340.00 |
| 10/16/2026 17:30 | 20 | 340.00 |
| 10/16/2026 17:30 | 4 | 340.00 |
| 10/16/2026 17:30 | 2 | 340.00 |
| 10/16/2026 17:30 | 5 | 340.00 |
| 10/16/2026 17:30 | 22 | 339.96 |
| 10/16/2026 17:30 | 8 | 339.94 |
| 10/16/2026 17:30 | 1 | 339.94 |
| 10/16/2026 17:30 | 1 | 339.94 |
| 10/16/2026 17:30 | 1 | 339.94 |
| 10/16/2026 17:30 | 27 | 339.94 |
| 10/16/2026 17:30 | 1 | 339.94 |
| 10/16/2026 17:30 | 8 | 339.96 |
| 10/16/2026 17:30 | 80 | 339.95 |
| 10/16/2026 17:30 | 200 | 339.90 |
| 10/16/2026 17:30 | 38 | 339.91 |
| 10/16/2026 17:30 | 2 | 339.91 |
| 10/16/2026 17:30 | 40 | 339.91 |
| 10/16/2026 17:30 | 24 | 339.90 |
| 10/16/2026 17:30 | 16 | 339.90 |
| 10/16/2026 17:30 | 40 | 339.90 |
| 10/16/2026 17:30 | 9 | 339.74 |
| 10/16/2026 17:30 | 1 | 339.73 |
| 10/16/2026 17:30 | 14 | 339.73 |
| 10/16/2026 17:30 | 2 | 339.73 |
| 10/16/2026 17:30 | 1 | 339.73 |
| 10/16/2026 17:30 | 17 | 339.73 |
| 10/16/2026 17:30 | 1 | 339.73 |
| 10/16/2026 17:30 | 15 | 339.73 |
| 10/16/2026 17:30 | 49 | 339.72 |
| 10/16/2026 17:30 | 51 | 339.72 |
| 10/16/2026 17:30 | 13 | 339.71 |
| 10/16/2026 17:30 | 9 | 339.68 |
| 10/16/2026 17:30 | 40 | 339.48 |
| 10/16/2026 17:30 | 14 | 339.49 |
| 10/16/2026 17:30 | 8 | 339.49 |
| 10/16/2026 17:30 | 40 | 339.48 |
| 10/16/2026 17:30 | 25 | 339.49 |
| 10/16/2026 17:30 | 25 | 339.50 |
| 10/16/2026 17:30 | 5 | 339.50 |
| 10/16/2026 17:30 | 4 | 339.54 |
| 10/16/2026 17:30 | 36 | 339.54 |
| 10/16/2026 17:30 | 64 | 339.54 |
| 10/16/2026 17:30 | 16 | 339.55 |
| 10/16/2026 17:30 | 2 | 339.55 |
| 10/16/2026 17:30 | 2 | 339.55 |
| 10/16/2026 17:30 | 15 | 339.55 |
| 10/16/2026 17:30 | 25 | 339.55 |
| 10/16/2026 17:30 | 50 | 339.57 |
| 10/16/2026 17:30 | 40 | 339.57 |
| 10/16/2026 17:30 | 2 | 339.57 |
| 10/16/2026 17:30 | 1 | 339.57 |
| 10/16/2026 17:30 | 80 | 339.57 |
| 10/16/2026 17:30 | 14 | 339.58 |
| 10/16/2026 17:30 | 40 | 339.59 |
| 10/16/2026 17:30 | 1 | 339.73 |
| 10/16/2026 17:30 | 40 | 339.73 |
| 10/16/2026 17:30 | 24 | 339.73 |
| 10/16/2026 17:30 | 2 | 339.73 |
| 10/16/2026 17:30 | 2 | 339.73 |
| 10/16/2026 17:30 | 1 | 339.73 |
| 10/16/2026 17:30 | 11 | 339.73 |
| 10/16/2026 17:30 | 80 | 339.72 |
| 10/16/2026 17:30 | 360 | 339.645 |
| 10/16/2026 17:30 | 18 | 339.61 |
| 10/16/2026 17:30 | 17 | 339.56 |
| 10/16/2026 17:30 | 100 | 339.60 |
| 10/16/2026 17:30 | 15 | 339.725 |
| 10/16/2026 17:30 | 61 | 339.71 |
| 10/16/2026 17:30 | 8 | 339.71 |
| 10/16/2026 17:30 | 2 | 339.71 |
| 10/16/2026 17:30 | 9 | 339.71 |
| 10/16/2026 17:30 | 1 | 339.645 |
| 10/16/2026 17:30 | 23 | 339.67 |
| 10/16/2026 17:30 | 1 | 339.67 |
| 10/16/2026 17:30 | 1 | 339.67 |
| 10/16/2026 17:30 | 1 | 339.67 |
| 10/16/2026 17:29 | 27 | 339.34 |
| 10/16/2026 17:29 | 24 | 339.34 |
| 10/16/2026 17:29 | 100 | 339.36 |
| 10/16/2026 17:29 | 24 | 339.35 |
| 10/16/2026 17:29 | 16 | 339.34 |
| 10/16/2026 17:29 | 40 | 339.35 |
| 10/16/2026 17:29 | 50 | 339.42 |
| 10/16/2026 17:29 | 40 | 339.42 |
| 10/16/2026 17:29 | 8 | 339.43 |
| 10/16/2026 17:29 | 4 | 339.48 |
| 10/16/2026 17:29 | 350 | 339.45 |
| 10/16/2026 17:29 | 10 | 339.45 |
| 10/16/2026 17:29 | 71 | 339.46 |
| 10/16/2026 17:29 | 6 | 339.56 |
| 10/16/2026 17:29 | 6 | 339.56 |
| 10/16/2026 17:29 | 6 | 339.56 |
| 10/16/2026 17:29 | 6 | 339.56 |
| 10/16/2026 17:29 | 6 | 339.56 |
| 10/16/2026 17:29 | 40 | 339.56 |
| 10/16/2026 17:29 | 40 | 339.56 |
| 10/16/2026 17:29 | 1 | 339.54 |
| 10/16/2026 17:29 | 21 | 339.54 |
| 10/16/2026 17:29 | 51 | 339.54 |
| 10/16/2026 17:29 | 1 | 339.54 |
| 10/16/2026 17:29 | 7 | 339.53 |
| 10/16/2026 17:29 | 10 | 339.54 |
| 10/16/2026 17:29 | 40 | 339.51 |
| 10/16/2026 17:29 | 40 | 339.51 |
| 10/16/2026 17:29 | 375 | 339.51 |
| 10/16/2026 17:29 | 25 | 339.51 |
| 10/16/2026 17:29 | 40 | 339.50 |
| 10/16/2026 17:29 | 40 | 339.50 |
| 10/16/2026 17:29 | 20 | 339.49 |
| 10/16/2026 17:29 | 80 | 339.49 |
| 10/16/2026 17:29 | 1 | 339.50 |
| 10/16/2026 17:29 | 39 | 339.50 |
| 10/16/2026 17:29 | 1 | 339.50 |
| 10/16/2026 17:29 | 54 | 339.49 |
| 10/16/2026 17:29 | 46 | 339.49 |
| 10/16/2026 17:29 | 100 | 339.46 |
| 10/16/2026 17:29 | 360 | 339.405 |
| 10/16/2026 17:29 | 10 | 339.43 |
| 10/16/2026 17:29 | 10 | 339.42 |
| 10/16/2026 17:29 | 5 | 339.405 |
| 10/16/2026 17:29 | 5 | 339.405 |
| 10/16/2026 17:29 | 3 | 339.39 |
| 10/16/2026 17:29 | 10 | 339.42 |
| 10/16/2026 17:29 | 10 | 339.40 |
| 10/16/2026 17:29 | 21 | 339.29 |
| 10/16/2026 17:29 | 4 | 339.29 |
| 10/16/2026 17:29 | 40 | 339.39 |
| 10/16/2026 17:29 | 19 | 339.38 |
| 10/16/2026 17:29 | 2 | 339.23 |
| 10/16/2026 17:29 | 1 | 339.36 |
| 10/16/2026 17:29 | 10 | 339.36 |
| 10/16/2026 17:29 | 40 | 339.36 |
| 10/16/2026 17:29 | 3 | 339.395 |
| 10/16/2026 17:29 | 9 | 339.40 |
| 10/16/2026 17:29 | 1 | 339.40 |
| 10/16/2026 17:29 | 1 | 339.40 |
| 10/16/2026 17:29 | 1 | 339.40 |
| 10/16/2026 17:29 | 1 | 339.40 |
| 10/16/2026 17:29 | 1 | 339.40 |
| 10/16/2026 17:29 | 2 | 339.40 |
| 10/16/2026 17:29 | 30 | 339.40 |
| 10/16/2026 17:29 | 5 | 339.38 |
| 10/16/2026 17:29 | 5 | 339.38 |
| 10/16/2026 17:29 | 14 | 339.29 |
| 10/16/2026 17:29 | 40 | 339.29 |
| 10/16/2026 17:29 | 40 | 339.29 |
| 10/16/2026 17:29 | 1 | 339.29 |
| 10/16/2026 17:29 | 1 | 339.29 |
| 10/16/2026 17:29 | 1 | 339.20 |
| 10/16/2026 17:29 | 30 | 339.20 |
| 10/16/2026 17:29 | 1 | 339.255 |
| 10/16/2026 17:29 | 100 | 339.26 |
| 10/16/2026 17:29 | 40 | 339.27 |
| 10/16/2026 17:29 | 1 | 339.27 |
| 10/16/2026 17:29 | 6 | 339.27 |
| 10/16/2026 17:29 | 1 | 339.27 |
| 10/16/2026 17:29 | 32 | 339.27 |
| 10/16/2026 17:29 | 40 | 339.27 |
| 10/16/2026 17:29 | 5 | 339.43 |
| 10/16/2026 17:29 | 22 | 339.45 |
| 10/16/2026 17:29 | 38 | 339.45 |
| 10/16/2026 17:29 | 2 | 339.45 |
| 10/16/2026 17:29 | 38 | 339.46 |
| 10/16/2026 17:29 | 2 | 339.46 |
| 10/16/2026 17:29 | 10 | 339.50 |
| 10/16/2026 17:29 | 2 | 339.51 |
| 10/16/2026 17:29 | 6 | 339.51 |
| 10/16/2026 17:29 | 40 | 339.51 |
| 10/16/2026 17:28 | 1 | 339.68 |
| 10/16/2026 17:28 | 1 | 339.68 |
| 10/16/2026 17:28 | 21 | 339.68 |
| 10/16/2026 17:28 | 4 | 339.68 |
| 10/16/2026 17:28 | 46 | 339.49 |
| 10/16/2026 17:28 | 100 | 339.50 |
| 10/16/2026 17:28 | 1 | 339.61 |
| 10/16/2026 17:28 | 80 | 339.62 |
| 10/16/2026 17:28 | 10 | 339.67 |
| 10/16/2026 17:28 | 2 | 339.67 |
| 10/16/2026 17:28 | 23 | 339.50 |
| 10/16/2026 17:28 | 2 | 339.50 |
| 10/16/2026 17:28 | 8 | 339.56 |
| 10/16/2026 17:28 | 2 | 339.56 |
| 10/16/2026 17:28 | 7 | 339.60 |
| 10/16/2026 17:28 | 40 | 339.57 |
| 10/16/2026 17:28 | 5 | 339.64 |
| 10/16/2026 17:28 | 4 | 339.64 |
| 10/16/2026 17:28 | 12 | 339.70 |
| 10/16/2026 17:28 | 6 | 339.65 |
| 10/16/2026 17:28 | 4 | 339.75 |
| 10/16/2026 17:28 | 20 | 339.76 |
| 10/16/2026 17:28 | 1 | 339.76 |
| 10/16/2026 17:28 | 1 | 339.76 |
| 10/16/2026 17:28 | 2 | 339.76 |
| 10/16/2026 17:28 | 1 | 339.76 |
| 10/16/2026 17:28 | 1 | 339.76 |
| 10/16/2026 17:28 | 15 | 339.65 |
| 10/16/2026 17:28 | 40 | 339.65 |
| 10/16/2026 17:28 | 4 | 339.56 |
| 10/16/2026 17:28 | 1 | 339.46 |
| 10/16/2026 17:28 | 2 | 339.54 |
| 10/16/2026 17:28 | 2 | 339.54 |
| 10/16/2026 17:28 | 1 | 339.54 |
| 10/16/2026 17:28 | 10 | 339.61 |
| 10/16/2026 17:28 | 10 | 339.60 |
| 10/16/2026 17:28 | 1 | 339.59 |
| 10/16/2026 17:27 | 32 | 339.65 |
| 10/16/2026 17:27 | 1 | 339.65 |
| 10/16/2026 17:27 | 21 | 339.65 |
| 10/16/2026 17:27 | 25 | 339.64 |
| 10/16/2026 17:27 | 1 | 339.64 |
| 10/16/2026 17:27 | 1 | 339.64 |
| 10/16/2026 17:27 | 2 | 339.64 |
| 10/16/2026 17:27 | 1 | 339.64 |
| 10/16/2026 17:27 | 1 | 339.64 |
| 10/16/2026 17:27 | 1 | 339.64 |
| 10/16/2026 17:27 | 20 | 339.64 |
| 10/16/2026 17:27 | 37 | 339.62 |
| 10/16/2026 17:27 | 10 | 339.62 |
| 10/16/2026 17:27 | 40 | 339.45 |
| 10/16/2026 17:27 | 28 | 339.49 |
| 10/16/2026 17:27 | 12 | 339.49 |
| 10/16/2026 17:27 | 40 | 339.51 |
| 10/16/2026 17:27 | 20 | 339.55 |
| 10/16/2026 17:27 | 177 | 339.55 |
| 10/16/2026 17:27 | 2 | 339.55 |
| 10/16/2026 17:27 | 2 | 339.55 |
| 10/16/2026 17:27 | 9 | 339.55 |
| 10/16/2026 17:27 | 3 | 339.48 |
| 10/16/2026 17:27 | 5 | 339.48 |
| 10/16/2026 17:27 | 45 | 339.49 |
| 10/16/2026 17:27 | 20 | 339.53 |
| 10/16/2026 17:27 | 40 | 339.49 |
| 10/16/2026 17:27 | 1 | 339.49 |
| 10/16/2026 17:27 | 40 | 339.49 |
| 10/16/2026 17:27 | 44 | 339.62 |
| 10/16/2026 17:27 | 22 | 339.68 |
| 10/16/2026 17:27 | 5 | 339.635 |
| 10/16/2026 17:27 | 27 | 339.52 |
| 10/16/2026 17:27 | 36 | 339.62 |
| 10/16/2026 17:27 | 1 | 339.62 |
| 10/16/2026 17:27 | 40 | 339.62 |
| 10/16/2026 17:27 | 50 | 339.68 |
| 10/16/2026 17:27 | 120 | 339.68 |
| 10/16/2026 17:27 | 2 | 339.69 |
| 10/16/2026 17:27 | 40 | 339.69 |
| 10/16/2026 17:26 | 5 | 339.75 |
| 10/16/2026 17:26 | 1 | 339.77 |
| 10/16/2026 17:26 | 40 | 339.68 |
| 10/16/2026 17:26 | 14 | 339.59 |
| 10/16/2026 17:26 | 10 | 339.67 |
| 10/16/2026 17:26 | 13 | 339.68 |
| 10/16/2026 17:26 | 7 | 339.67 |
| 10/16/2026 17:26 | 3 | 339.67 |
| 10/16/2026 17:26 | 43 | 339.81 |
| 10/16/2026 17:26 | 8 | 339.76 |
| 10/16/2026 17:26 | 8 | 339.74 |
| 10/16/2026 17:26 | 4 | 339.67 |
| 10/16/2026 17:26 | 38 | 339.67 |
| 10/16/2026 17:26 | 2 | 339.67 |
| 10/16/2026 17:26 | 2 | 339.67 |
| 10/16/2026 17:26 | 2 | 339.68 |
| 10/16/2026 17:26 | 3 | 339.68 |
| 10/16/2026 17:26 | 27 | 339.66 |
| 10/16/2026 17:26 | 13 | 339.67 |
| 10/16/2026 17:26 | 7 | 339.67 |
| 10/16/2026 17:26 | 4 | 339.67 |
| 10/16/2026 17:26 | 4 | 339.67 |
| 10/16/2026 17:26 | 32 | 339.67 |
| 10/16/2026 17:26 | 8 | 339.67 |
| 10/16/2026 17:26 | 1 | 339.66 |
| 10/16/2026 17:26 | 1 | 339.66 |
| 10/16/2026 17:26 | 1 | 339.66 |
| 10/16/2026 17:26 | 1 | 339.66 |
| 10/16/2026 17:26 | 14 | 339.67 |
| 10/16/2026 17:26 | 2 | 339.67 |
| 10/16/2026 17:26 | 1 | 339.66 |
| 10/16/2026 17:26 | 1 | 339.58 |
| 10/16/2026 17:26 | 27 | 339.58 |
| 10/16/2026 17:26 | 1 | 339.67 |
| 10/16/2026 17:26 | 3 | 339.67 |
| 10/16/2026 17:26 | 1 | 339.57 |
| 10/16/2026 17:26 | 27 | 339.57 |
| 10/16/2026 17:26 | 3 | 339.665 |
| 10/16/2026 17:26 | 22 | 339.59 |
| 10/16/2026 17:26 | 1 | 339.58 |
| 10/16/2026 17:26 | 1 | 339.58 |
| 10/16/2026 17:26 | 1 | 339.58 |
| 10/16/2026 17:26 | 1 | 339.58 |
| 10/16/2026 17:26 | 2 | 339.58 |
| 10/16/2026 17:26 | 40 | 339.58 |
| 10/16/2026 17:26 | 2 | 339.50 |
| 10/16/2026 17:26 | 2 | 339.56 |
| 10/16/2026 17:26 | 1 | 339.57 |
| 10/16/2026 17:26 | 1 | 339.57 |
| 10/16/2026 17:26 | 40 | 339.58 |
| 10/16/2026 17:26 | 80 | 339.62 |
| 10/16/2026 17:26 | 1 | 339.63 |
| 10/16/2026 17:26 | 1 | 339.63 |
| 10/16/2026 17:26 | 198 | 339.63 |
| 10/16/2026 17:26 | 2 | 339.65 |
| 10/16/2026 17:26 | 1 | 339.77 |
| 10/16/2026 17:26 | 10 | 339.725 |
| 10/16/2026 17:26 | 100 | 339.725 |
| 10/16/2026 17:26 | 1 | 339.70 |
| 10/16/2026 17:26 | 40 | 339.68 |
| 10/16/2026 17:26 | 5 | 339.65 |
| 10/16/2026 17:26 | 40 | 339.63 |
| 10/16/2026 17:26 | 80 | 339.64 |
| 10/16/2026 17:26 | 3 | 339.64 |
| 10/16/2026 17:25 | 10 | 339.90 |
| 10/16/2026 17:25 | 10 | 339.785 |
| 10/16/2026 17:25 | 1 | 339.785 |
| 10/16/2026 17:25 | 61 | 339.68 |
| 10/16/2026 17:25 | 100 | 339.68 |
| 10/16/2026 17:25 | 79 | 339.68 |
| 10/16/2026 17:25 | 27 | 339.73 |
| 10/16/2026 17:25 | 13 | 339.73 |
| 10/16/2026 17:25 | 1 | 339.77 |
| 10/16/2026 17:25 | 1 | 339.77 |
| 10/16/2026 17:25 | 40 | 339.77 |
| 10/16/2026 17:25 | 38 | 339.77 |
| 10/16/2026 17:25 | 2 | 339.77 |
| 10/16/2026 17:25 | 100 | 339.80 |
| 10/16/2026 17:25 | 8 | 339.86 |
| 10/16/2026 17:25 | 50 | 339.78 |
| 10/16/2026 17:25 | 1 | 339.90 |
| 10/16/2026 17:25 | 40 | 339.90 |
| 10/16/2026 17:25 | 35 | 339.90 |
| 10/16/2026 17:25 | 5 | 339.90 |
| 10/16/2026 17:25 | 1 | 339.89 |
| 10/16/2026 17:25 | 10 | 339.89 |
| 10/16/2026 17:25 | 11 | 339.86 |
| 10/16/2026 17:25 | 13 | 339.76 |
| 10/16/2026 17:25 | 68 | 339.65 |
| 10/16/2026 17:25 | 10 | 339.69 |
| 10/16/2026 17:25 | 8 | 339.69 |
| 10/16/2026 17:25 | 1 | 339.69 |
| 10/16/2026 17:25 | 2 | 339.69 |
| 10/16/2026 17:25 | 1 | 339.69 |
| 10/16/2026 17:25 | 1 | 339.69 |
| 10/16/2026 17:25 | 10 | 339.69 |
| 10/16/2026 17:25 | 10 | 339.37 |
| 10/16/2026 17:25 | 40 | 339.37 |
| 10/16/2026 17:25 | 9 | 339.41 |
| 10/16/2026 17:25 | 4 | 339.40 |
| 10/16/2026 17:25 | 40 | 339.41 |
| 10/16/2026 17:25 | 3 | 339.51 |
| 10/16/2026 17:25 | 37 | 339.51 |
| 10/16/2026 17:25 | 10 | 339.51 |
| 10/16/2026 17:25 | 49 | 339.51 |
| 10/16/2026 17:25 | 1 | 339.51 |
| 10/16/2026 17:25 | 41 | 339.57 |
| 10/16/2026 17:25 | 10 | 339.57 |
| 10/16/2026 17:25 | 28 | 339.57 |
| 10/16/2026 17:25 | 1 | 339.57 |
| 10/16/2026 17:25 | 1 | 339.57 |
| 10/16/2026 17:25 | 5 | 339.57 |
| 10/16/2026 17:25 | 80 | 339.57 |
| 10/16/2026 17:25 | 40 | 339.57 |
| 10/16/2026 17:25 | 40 | 339.58 |
| 10/16/2026 17:25 | 1 | 339.63 |
| 10/16/2026 17:25 | 18 | 339.65 |
| 10/16/2026 17:25 | 20 | 339.71 |
| 10/16/2026 17:25 | 3 | 339.65 |
| 10/16/2026 17:25 | 120 | 339.66 |
| 10/16/2026 17:25 | 40 | 339.66 |
| 10/16/2026 17:25 | 1 | 339.64 |
| 10/16/2026 17:25 | 1 | 339.64 |
| 10/16/2026 17:25 | 1 | 339.64 |
| 10/16/2026 17:25 | 1 | 339.64 |
| 10/16/2026 17:25 | 1 | 339.64 |
| 10/16/2026 17:25 | 40 | 339.64 |
| 10/16/2026 17:25 | 20 | 339.76 |
| 10/16/2026 17:25 | 1 | 339.69 |
| 10/16/2026 17:25 | 40 | 339.73 |
| 10/16/2026 17:25 | 1 | 339.695 |
| 10/16/2026 17:25 | 1 | 339.63 |
| 10/16/2026 17:25 | 1 | 339.63 |
| 10/16/2026 17:25 | 1 | 339.63 |
| 10/16/2026 17:25 | 37 | 339.63 |
| 10/16/2026 17:25 | 2 | 339.62 |
| 10/16/2026 17:25 | 1 | 339.62 |
| 10/16/2026 17:24 | 7 | 339.61 |
| 10/16/2026 17:24 | 1 | 339.52 |
| 10/16/2026 17:24 | 40 | 339.52 |
| 10/16/2026 17:24 | 40 | 339.53 |
| 10/16/2026 17:24 | 15 | 339.635 |
| 10/16/2026 17:24 | 55 | 339.56 |
| 10/16/2026 17:24 | 1 | 339.56 |
| 10/16/2026 17:24 | 16 | 339.56 |
| 10/16/2026 17:24 | 224 | 339.56 |
| 10/16/2026 17:24 | 7 | 339.55 |
| 10/16/2026 17:24 | 3 | 339.55 |
| 10/16/2026 17:24 | 7 | 339.55 |
| 10/16/2026 17:24 | 2 | 339.49 |
| 10/16/2026 17:24 | 1 | 339.49 |
| 10/16/2026 17:24 | 53 | 339.49 |
| 10/16/2026 17:24 | 17 | 339.50 |
| 10/16/2026 17:24 | 1 | 339.50 |
| 10/16/2026 17:24 | 22 | 339.50 |
| 10/16/2026 17:24 | 16 | 339.55 |
| 10/16/2026 17:24 | 1 | 339.61 |
| 10/16/2026 17:24 | 1 | 339.58 |
| 10/16/2026 17:24 | 1 | 339.58 |
| 10/16/2026 17:24 | 4 | 339.58 |
| 10/16/2026 17:24 | 1 | 339.58 |
| 10/16/2026 17:24 | 1 | 339.58 |
| 10/16/2026 17:24 | 1 | 339.57 |
| 10/16/2026 17:24 | 1 | 339.58 |
| 10/16/2026 17:24 | 1 | 339.58 |
| 10/16/2026 17:24 | 40 | 339.58 |
| 10/16/2026 17:24 | 1 | 339.58 |
| 10/16/2026 17:24 | 5 | 339.58 |
| 10/16/2026 17:24 | 24 | 339.58 |
| 10/16/2026 17:24 | 16 | 339.58 |
| 10/16/2026 17:24 | 1 | 339.58 |
| 10/16/2026 17:24 | 1 | 339.58 |
| 10/16/2026 17:24 | 48 | 339.58 |
| 10/16/2026 17:24 | 40 | 339.56 |
| 10/16/2026 17:24 | 5 | 339.51 |
| 10/16/2026 17:24 | 5 | 339.51 |
| 10/16/2026 17:24 | 1 | 339.50 |
| 10/16/2026 17:24 | 1 | 339.50 |
| 10/16/2026 17:24 | 2 | 339.49 |
| 10/16/2026 17:24 | 2 | 339.49 |
| 10/16/2026 17:24 | 2 | 339.49 |
| 10/16/2026 17:24 | 9 | 339.22 |
| 10/16/2026 17:24 | 71 | 339.23 |
| 10/16/2026 17:24 | 80 | 339.41 |
| 10/16/2026 17:24 | 1 | 339.38 |
| 10/16/2026 17:24 | 1 | 339.38 |
| 10/16/2026 17:24 | 1 | 339.38 |
| 10/16/2026 17:24 | 1 | 339.38 |
| 10/16/2026 17:24 | 1 | 339.38 |
| 10/16/2026 17:24 | 34 | 339.38 |
| 10/16/2026 17:24 | 6 | 339.38 |
| 10/16/2026 17:24 | 9 | 339.23 |
| 10/16/2026 17:24 | 13 | 339.23 |
| 10/16/2026 17:24 | 1 | 339.20 |
| 10/16/2026 17:24 | 40 | 339.22 |
| 10/16/2026 17:24 | 37 | 339.23 |
| 10/16/2026 17:24 | 1 | 339.23 |
| 10/16/2026 17:24 | 2 | 339.23 |
| 10/16/2026 17:23 | 21 | 339.34 |
| 10/16/2026 17:23 | 1 | 339.34 |
| 10/16/2026 17:23 | 62 | 339.34 |
| 10/16/2026 17:23 | 1 | 339.34 |
| 10/16/2026 17:23 | 1 | 339.34 |
| 10/16/2026 17:23 | 1 | 339.26 |
| 10/16/2026 17:23 | 8 | 339.22 |
| 10/16/2026 17:23 | 1 | 339.22 |
| 10/16/2026 17:23 | 10 | 339.22 |
| 10/16/2026 17:23 | 4 | 339.26 |
| 10/16/2026 17:23 | 1 | 339.22 |
| 10/16/2026 17:23 | 29 | 339.22 |
| 10/16/2026 17:23 | 5 | 339.32 |
| 10/16/2026 17:23 | 35 | 339.32 |
| 10/16/2026 17:23 | 9 | 339.31 |
| 10/16/2026 17:23 | 2 | 339.31 |
| 10/16/2026 17:23 | 1 | 339.31 |
| 10/16/2026 17:23 | 36 | 339.31 |
| 10/16/2026 17:23 | 36 | 339.31 |
| 10/16/2026 17:23 | 5 | 339.32 |
| 10/16/2026 17:23 | 1 | 339.34 |
| 10/16/2026 17:23 | 36 | 339.34 |
| 10/16/2026 17:23 | 50 | 339.37 |
| 10/16/2026 17:23 | 15 | 339.34 |
| 10/16/2026 17:23 | 7 | 339.34 |
| 10/16/2026 17:23 | 7 | 339.42 |
| 10/16/2026 17:23 | 19 | 339.32 |
| 10/16/2026 17:23 | 10 | 339.25 |
| 10/16/2026 17:23 | 1 | 339.25 |
| 10/16/2026 17:23 | 2 | 339.25 |
| 10/16/2026 17:23 | 25 | 339.25 |
| 10/16/2026 17:23 | 10 | 339.20 |
| 10/16/2026 17:23 | 20 | 339.20 |
| 10/16/2026 17:23 | 8 | 339.20 |
| 10/16/2026 17:23 | 40 | 338.94 |
| 10/16/2026 17:23 | 2 | 338.92 |
| 10/16/2026 17:23 | 1 | 338.92 |
| 10/16/2026 17:23 | 2 | 338.92 |
| 10/16/2026 17:23 | 40 | 338.93 |
| 10/16/2026 17:23 | 18 | 338.94 |
| 10/16/2026 17:23 | 1 | 338.94 |
| 10/16/2026 17:23 | 21 | 338.94 |
| 10/16/2026 17:23 | 40 | 338.94 |
| 10/16/2026 17:23 | 40 | 338.94 |
| 10/16/2026 17:23 | 10 | 339.05 |
| 10/16/2026 17:23 | 1 | 339.08 |
| 10/16/2026 17:23 | 1 | 339.08 |
| 10/16/2026 17:23 | 10 | 339.08 |
| 10/16/2026 17:23 | 40 | 339.08 |
| 10/16/2026 17:23 | 1 | 339.00 |
| 10/16/2026 17:23 | 10 | 338.92 |
| 10/16/2026 17:23 | 1 | 338.92 |
| 10/16/2026 17:23 | 1 | 338.92 |
| 10/16/2026 17:23 | 2 | 338.92 |
| 10/16/2026 17:23 | 40 | 338.92 |
| 10/16/2026 17:23 | 33 | 338.92 |
| 10/16/2026 17:23 | 1 | 338.92 |
| 10/16/2026 17:23 | 1 | 338.92 |
| 10/16/2026 17:23 | 7 | 338.92 |
| 10/16/2026 17:23 | 6 | 338.92 |
| 10/16/2026 17:23 | 12 | 338.92 |
| 10/16/2026 17:22 | 40 | 338.77 |
| 10/16/2026 17:22 | 1 | 338.77 |
| 10/16/2026 17:22 | 40 | 338.77 |
| 10/16/2026 17:22 | 10 | 338.77 |
| 10/16/2026 17:22 | 80 | 338.77 |
| 10/16/2026 17:22 | 7 | 338.77 |
| 10/16/2026 17:22 | 70 | 338.77 |
| 10/16/2026 17:22 | 1 | 338.77 |
| 10/16/2026 17:22 | 2 | 338.77 |
| 10/16/2026 17:22 | 21 | 338.63 |
| 10/16/2026 17:22 | 40 | 338.63 |
| 10/16/2026 17:22 | 1 | 338.63 |
| 10/16/2026 17:22 | 10 | 338.63 |
| 10/16/2026 17:22 | 26 | 338.63 |
| 10/16/2026 17:22 | 14 | 338.63 |
| 10/16/2026 17:22 | 1 | 338.49 |
| 10/16/2026 17:22 | 1 | 338.485 |
| 10/16/2026 17:22 | 10 | 338.40 |
| 10/16/2026 17:22 | 14 | 338.48 |
| 10/16/2026 17:22 | 6 | 338.48 |
| 10/16/2026 17:22 | 8 | 338.445 |
| 10/16/2026 17:22 | 2 | 338.445 |
| 10/16/2026 17:22 | 40 | 338.38 |
| 10/16/2026 17:22 | 20 | 338.38 |
| 10/16/2026 17:22 | 9 | 338.47 |
| 10/16/2026 17:22 | 31 | 338.47 |
| 10/16/2026 17:22 | 1 | 338.50 |
| 10/16/2026 17:22 | 2 | 338.50 |
| 10/16/2026 17:22 | 3 | 338.50 |
| 10/16/2026 17:22 | 35 | 338.51 |
| 10/16/2026 17:22 | 10 | 338.52 |
| 10/16/2026 17:22 | 8 | 338.60 |
| 10/16/2026 17:22 | 6 | 338.67 |
| 10/16/2026 17:22 | 10 | 338.67 |
| 10/16/2026 17:22 | 20 | 338.67 |
| 10/16/2026 17:22 | 20 | 338.67 |
| 10/16/2026 17:22 | 1 | 338.74 |
| 10/16/2026 17:22 | 3 | 338.74 |
| 10/16/2026 17:22 | 1 | 338.74 |
| 10/16/2026 17:22 | 1 | 338.74 |
| 10/16/2026 17:22 | 1 | 338.74 |
| 10/16/2026 17:22 | 1 | 338.74 |
| 10/16/2026 17:22 | 2 | 338.74 |
| 10/16/2026 17:22 | 1 | 338.74 |
| 10/16/2026 17:22 | 4 | 338.74 |
| 10/16/2026 17:22 | 2 | 338.74 |
| 10/16/2026 17:22 | 40 | 338.68 |
| 10/16/2026 17:22 | 1 | 338.66 |
| 10/16/2026 17:22 | 40 | 338.585 |
| 10/16/2026 17:22 | 1 | 338.60 |
| 10/16/2026 17:22 | 1 | 338.62 |
| 10/16/2026 17:22 | 2 | 338.70 |
| 10/16/2026 17:22 | 12 | 338.72 |
| 10/16/2026 17:22 | 18 | 338.78 |
| 10/16/2026 17:22 | 160 | 338.78 |
| 10/16/2026 17:22 | 1 | 338.79 |
| 10/16/2026 17:22 | 2 | 338.83 |
| 10/16/2026 17:22 | 13 | 338.84 |
| 10/16/2026 17:22 | 1 | 338.84 |
| 10/16/2026 17:22 | 50 | 338.84 |
| 10/16/2026 17:22 | 40 | 338.84 |
| 10/16/2026 17:22 | 4 | 338.89 |
| 10/16/2026 17:22 | 20 | 338.90 |
| 10/16/2026 17:22 | 40 | 338.91 |
| 10/16/2026 17:21 | 67 | 338.92 |
| 10/16/2026 17:21 | 1 | 338.99 |
| 10/16/2026 17:21 | 1 | 338.99 |
| 10/16/2026 17:21 | 1 | 338.99 |
| 10/16/2026 17:21 | 1 | 338.99 |
| 10/16/2026 17:21 | 40 | 338.96 |
| 10/16/2026 17:21 | 40 | 338.97 |
| 10/16/2026 17:21 | 10 | 339.00 |
| 10/16/2026 17:21 | 1 | 339.00 |
| 10/16/2026 17:21 | 40 | 339.10 |
| 10/16/2026 17:21 | 2 | 339.11 |
| 10/16/2026 17:21 | 40 | 339.11 |
| 10/16/2026 17:21 | 1 | 339.17 |
| 10/16/2026 17:21 | 15 | 339.18 |
| 10/16/2026 17:21 | 1 | 339.18 |
| 10/16/2026 17:21 | 4 | 339.18 |
| 10/16/2026 17:21 | 6 | 339.19 |
| 10/16/2026 17:21 | 4 | 339.22 |
| 10/16/2026 17:21 | 23 | 339.22 |
| 10/16/2026 17:21 | 3 | 339.24 |
| 10/16/2026 17:21 | 2 | 339.24 |
| 10/16/2026 17:21 | 15 | 339.24 |
| 10/16/2026 17:21 | 5 | 339.24 |
| 10/16/2026 17:21 | 5 | 339.24 |
| 10/16/2026 17:21 | 10 | 339.24 |
| 10/16/2026 17:21 | 9 | 339.25 |
| 10/16/2026 17:21 | 40 | 339.25 |
| 10/16/2026 17:21 | 50 | 339.28 |
| 10/16/2026 17:21 | 4 | 339.29 |
| 10/16/2026 17:21 | 40 | 339.29 |
| 10/16/2026 17:21 | 7 | 339.38 |
| 10/16/2026 17:21 | 1 | 339.40 |
| 10/16/2026 17:21 | 6 | 339.40 |
| 10/16/2026 17:21 | 2 | 339.32 |
| 10/16/2026 17:21 | 8 | 339.32 |
| 10/16/2026 17:21 | 1 | 339.32 |
| 10/16/2026 17:21 | 100 | 339.32 |
| 10/16/2026 17:21 | 80 | 339.33 |
| 10/16/2026 17:21 | 40 | 339.36 |
| 10/16/2026 17:21 | 40 | 339.36 |
| 10/16/2026 17:21 | 10 | 339.36 |
| 10/16/2026 17:21 | 40 | 339.36 |
| 10/16/2026 17:21 | 2 | 339.32 |
| 10/16/2026 17:21 | 9 | 339.415 |
| 10/16/2026 17:21 | 40 | 339.415 |
| 10/16/2026 17:21 | 1 | 339.26 |
| 10/16/2026 17:20 | 1 | 339.40 |
| 10/16/2026 17:20 | 39 | 339.40 |
| 10/16/2026 17:20 | 1 | 339.40 |
| 10/16/2026 17:20 | 40 | 339.44 |
| 10/16/2026 17:20 | 40 | 339.44 |
| 10/16/2026 17:20 | 17 | 339.44 |
| 10/16/2026 17:20 | 1 | 339.44 |
| 10/16/2026 17:20 | 1 | 339.44 |
| 10/16/2026 17:20 | 21 | 339.44 |
| 10/16/2026 17:20 | 30 | 339.44 |
| 10/16/2026 17:20 | 7 | 339.44 |
| 10/16/2026 17:20 | 3 | 339.44 |
| 10/16/2026 17:20 | 29 | 339.45 |
| 10/16/2026 17:20 | 11 | 339.45 |
| 10/16/2026 17:20 | 31 | 339.46 |
| 10/16/2026 17:20 | 40 | 339.46 |
| 10/16/2026 17:20 | 16 | 339.55 |
| 10/16/2026 17:20 | 1 | 339.82 |
| 10/16/2026 17:20 | 38 | 339.82 |
| 10/16/2026 17:20 | 2 | 339.82 |
| 10/16/2026 17:20 | 40 | 339.865 |
| 10/16/2026 17:20 | 40 | 339.99 |
| 10/16/2026 17:20 | 10 | 340.00 |
| 10/16/2026 17:20 | 118 | 340.06 |
| 10/16/2026 17:20 | 2 | 340.06 |
| 10/16/2026 17:20 | 40 | 340.07 |
| 10/16/2026 17:20 | 1 | 340.07 |
| 10/16/2026 17:20 | 1 | 340.07 |
| 10/16/2026 17:20 | 2 | 340.07 |
| 10/16/2026 17:20 | 1 | 340.07 |
| 10/16/2026 17:20 | 20 | 340.07 |
| 10/16/2026 17:20 | 10 | 340.07 |
| 10/16/2026 17:20 | 63 | 340.07 |
| 10/16/2026 17:20 | 10 | 340.17 |
| 10/16/2026 17:20 | 40 | 340.17 |
| 10/16/2026 17:20 | 35 | 340.17 |
| 10/16/2026 17:20 | 40 | 340.18 |
| 10/16/2026 17:20 | 10 | 340.22 |
| 10/16/2026 17:20 | 2 | 340.41 |
| 10/16/2026 17:20 | 1 | 340.16 |
| 10/16/2026 17:20 | 6 | 340.15 |
| 10/16/2026 17:20 | 6 | 340.05 |
| 10/16/2026 17:20 | 6 | 340.01 |
| 10/16/2026 17:20 | 25 | 340.00 |
| 10/16/2026 17:20 | 7 | 340.00 |
| 10/16/2026 17:20 | 55 | 340.00 |
| 10/16/2026 17:20 | 5 | 340.00 |
| 10/16/2026 17:20 | 5 | 339.95 |
| 10/16/2026 17:20 | 20 | 339.92 |
| 10/16/2026 17:20 | 1 | 339.90 |
| 10/16/2026 17:20 | 7 | 339.90 |
| 10/16/2026 17:20 | 1 | 339.90 |
| 10/16/2026 17:20 | 1 | 339.90 |
| 10/16/2026 17:20 | 100 | 339.90 |
| 10/16/2026 17:19 | 1 | 339.69 |
| 10/16/2026 17:19 | 6 | 339.55 |
| 10/16/2026 17:19 | 21 | 339.63 |
| 10/16/2026 17:19 | 100 | 339.54 |
| 10/16/2026 17:19 | 5 | 339.56 |
| 10/16/2026 17:19 | 65 | 339.56 |
| 10/16/2026 17:19 | 35 | 339.56 |
| 10/16/2026 17:19 | 40 | 339.51 |
| 10/16/2026 17:19 | 40 | 339.51 |
| 10/16/2026 17:19 | 38 | 339.50 |
| 10/16/2026 17:19 | 2 | 339.50 |
| 10/16/2026 17:19 | 30 | 339.50 |
| 10/16/2026 17:19 | 1 | 339.50 |
| 10/16/2026 17:19 | 1 | 339.50 |
| 10/16/2026 17:19 | 40 | 339.50 |
| 10/16/2026 17:19 | 274 | 339.50 |
| 10/16/2026 17:19 | 30 | 339.38 |
| 10/16/2026 17:19 | 1 | 339.50 |
| 10/16/2026 17:19 | 18 | 339.50 |
| 10/16/2026 17:19 | 7 | 339.50 |
| 10/16/2026 17:19 | 15 | 339.49 |
| 10/16/2026 17:19 | 1 | 339.49 |
| 10/16/2026 17:19 | 1 | 339.49 |
| 10/16/2026 17:19 | 25 | 339.49 |
| 10/16/2026 17:19 | 80 | 339.36 |
| 10/16/2026 17:19 | 1 | 339.31 |
| 10/16/2026 17:19 | 1 | 339.17 |
| 10/16/2026 17:19 | 33 | 339.17 |
| 10/16/2026 17:19 | 100 | 339.18 |
| 10/16/2026 17:19 | 31 | 339.20 |
| 10/16/2026 17:19 | 100 | 339.22 |
| 10/16/2026 17:19 | 10 | 339.28 |
| 10/16/2026 17:19 | 1 | 339.40 |
| 10/16/2026 17:19 | 1 | 339.40 |
| 10/16/2026 17:19 | 1 | 339.40 |
| 10/16/2026 17:19 | 1 | 339.40 |
| 10/16/2026 17:19 | 2 | 339.40 |
| 10/16/2026 17:19 | 1 | 339.40 |
| 10/16/2026 17:19 | 1 | 339.40 |
| 10/16/2026 17:19 | 1 | 339.40 |
| 10/16/2026 17:19 | 1 | 339.40 |
| 10/16/2026 17:19 | 1 | 339.40 |
| 10/16/2026 17:19 | 11 | 339.28 |
| 10/16/2026 17:19 | 35 | 339.22 |
| 10/16/2026 17:19 | 52 | 339.22 |
| 10/16/2026 17:19 | 40 | 339.22 |
| 10/16/2026 17:19 | 60 | 339.14 |
| 10/16/2026 17:19 | 100 | 339.14 |
| 10/16/2026 17:19 | 40 | 339.14 |
| 10/16/2026 17:19 | 400 | 339.14 |
| 10/16/2026 17:19 | 10 | 339.14 |
| 10/16/2026 17:19 | 12 | 339.10 |
| 10/16/2026 17:19 | 5 | 339.10 |
| 10/16/2026 17:19 | 15 | 339.10 |
| 10/16/2026 17:19 | 80 | 339.10 |
| 10/16/2026 17:19 | 7 | 339.21 |
| 10/16/2026 17:19 | 120 | 339.16 |
| 10/16/2026 17:19 | 100 | 339.32 |
| 10/16/2026 17:18 | 7 | 339.30 |
| 10/16/2026 17:18 | 20 | 339.24 |
| 10/16/2026 17:18 | 20 | 339.24 |
| 10/16/2026 17:18 | 80 | 339.24 |
| 10/16/2026 17:18 | 1 | 339.25 |
| 10/16/2026 17:18 | 80 | 339.25 |
| 10/16/2026 17:18 | 1 | 339.22 |
| 10/16/2026 17:18 | 16 | 339.26 |
| 10/16/2026 17:18 | 2 | 339.25 |
| 10/16/2026 17:18 | 10 | 339.25 |
| 10/16/2026 17:18 | 40 | 339.26 |
| 10/16/2026 17:18 | 20 | 339.26 |
| 10/16/2026 17:18 | 13 | 339.26 |
| 10/16/2026 17:18 | 4 | 339.26 |
| 10/16/2026 17:18 | 14 | 339.26 |
| 10/16/2026 17:18 | 6 | 339.26 |
| 10/16/2026 17:18 | 20 | 339.26 |
| 10/16/2026 17:18 | 74 | 339.26 |
| 10/16/2026 17:18 | 1 | 339.26 |
| 10/16/2026 17:18 | 45 | 339.26 |
| 10/16/2026 17:18 | 3 | 339.26 |
| 10/16/2026 17:18 | 40 | 339.26 |
| 10/16/2026 17:18 | 1 | 339.37 |
| 10/16/2026 17:18 | 13 | 339.38 |
| 10/16/2026 17:18 | 20 | 339.37 |
| 10/16/2026 17:18 | 1 | 339.37 |
| 10/16/2026 17:18 | 16 | 339.37 |
| 10/16/2026 17:18 | 1 | 339.37 |
| 10/16/2026 17:18 | 2 | 339.37 |
| 10/16/2026 17:18 | 14 | 339.37 |
| 10/16/2026 17:18 | 13 | 339.37 |
| 10/16/2026 17:18 | 28 | 339.36 |
| 10/16/2026 17:18 | 25 | 339.29 |
| 10/16/2026 17:18 | 80 | 339.30 |
| 10/16/2026 17:18 | 10 | 339.30 |
| 10/16/2026 17:18 | 20 | 339.30 |
| 10/16/2026 17:18 | 200 | 339.30 |
| 10/16/2026 17:18 | 1 | 339.32 |
| 10/16/2026 17:18 | 1 | 339.32 |
| 10/16/2026 17:18 | 10 | 339.32 |
| 10/16/2026 17:18 | 40 | 339.32 |
| 10/16/2026 17:18 | 40 | 339.33 |
| 10/16/2026 17:18 | 1 | 339.37 |
| 10/16/2026 17:18 | 1 | 339.36 |
| 10/16/2026 17:17 | 40 | 339.29 |
| 10/16/2026 17:17 | 25 | 339.30 |
| 10/16/2026 17:17 | 40 | 339.30 |
| 10/16/2026 17:17 | 20 | 339.33 |
| 10/16/2026 17:17 | 10 | 339.33 |
| 10/16/2026 17:17 | 2 | 339.33 |
| 10/16/2026 17:17 | 1 | 339.33 |
| 10/16/2026 17:17 | 2 | 339.36 |
| 10/16/2026 17:17 | 16 | 339.26 |
| 10/16/2026 17:17 | 1 | 339.32 |
| 10/16/2026 17:17 | 3 | 339.33 |
| 10/16/2026 17:17 | 6 | 339.33 |
| 10/16/2026 17:17 | 9 | 339.41 |
| 10/16/2026 17:17 | 20 | 339.33 |
| 10/16/2026 17:17 | 2 | 339.33 |
| 10/16/2026 17:17 | 91 | 339.34 |
| 10/16/2026 17:17 | 40 | 339.42 |
| 10/16/2026 17:17 | 38 | 339.42 |
| 10/16/2026 17:17 | 1 | 339.42 |
| 10/16/2026 17:17 | 1 | 339.42 |
| 10/16/2026 17:17 | 40 | 339.42 |
| 10/16/2026 17:17 | 40 | 339.32 |
| 10/16/2026 17:17 | 11 | 339.41 |
| 10/16/2026 17:17 | 49 | 339.41 |
| 10/16/2026 17:17 | 2 | 339.41 |
| 10/16/2026 17:17 | 4 | 339.41 |
| 10/16/2026 17:17 | 40 | 339.42 |
| 10/16/2026 17:17 | 40 | 339.54 |
| 10/16/2026 17:17 | 100 | 339.53 |
| 10/16/2026 17:17 | 100 | 339.53 |
| 10/16/2026 17:17 | 100 | 339.51 |
| 10/16/2026 17:17 | 8 | 339.40 |
| 10/16/2026 17:17 | 20 | 339.26 |
| 10/16/2026 17:17 | 100 | 339.26 |
| 10/16/2026 17:17 | 4 | 339.36 |
| 10/16/2026 17:17 | 65 | 339.20 |
| 10/16/2026 17:17 | 5 | 339.20 |
| 10/16/2026 17:17 | 1 | 339.20 |
| 10/16/2026 17:17 | 9 | 339.20 |
| 10/16/2026 17:17 | 20 | 339.05 |
| 10/16/2026 17:17 | 100 | 339.05 |
| 10/16/2026 17:17 | 8 | 339.09 |
| 10/16/2026 17:17 | 5 | 339.09 |
| 10/16/2026 17:17 | 2 | 339.09 |
| 10/16/2026 17:17 | 20 | 339.04 |
| 10/16/2026 17:17 | 2 | 339.04 |
| 10/16/2026 17:17 | 2 | 338.98 |
| 10/16/2026 17:17 | 4 | 338.98 |
| 10/16/2026 17:17 | 58 | 338.93 |
| 10/16/2026 17:17 | 6 | 338.93 |
| 10/16/2026 17:17 | 6 | 338.93 |
| 10/16/2026 17:17 | 44 | 338.93 |
| 10/16/2026 17:17 | 6 | 338.93 |
| 10/16/2026 17:17 | 120 | 338.91 |
| 10/16/2026 17:17 | 3 | 338.91 |
| 10/16/2026 17:17 | 1 | 338.89 |
| 10/16/2026 17:17 | 1 | 338.89 |
| 10/16/2026 17:17 | 1 | 338.89 |
| 10/16/2026 17:17 | 1 | 338.89 |
| 10/16/2026 17:17 | 1 | 338.89 |
| 10/16/2026 17:17 | 2 | 338.89 |
| 10/16/2026 17:17 | 1 | 338.80 |
| 10/16/2026 17:17 | 1 | 338.88 |
| 10/16/2026 17:17 | 1 | 338.88 |
| 10/16/2026 17:17 | 5 | 338.87 |
| 10/16/2026 17:17 | 1 | 338.87 |
| 10/16/2026 17:17 | 1 | 338.87 |
| 10/16/2026 17:17 | 80 | 338.75 |
| 10/16/2026 17:17 | 116 | 338.75 |
| 10/16/2026 17:17 | 4 | 338.75 |
| 10/16/2026 17:17 | 28 | 338.70 |
| 10/16/2026 17:17 | 12 | 338.70 |
| 10/16/2026 17:17 | 24 | 338.71 |
| 10/16/2026 17:17 | 40 | 338.71 |
| 10/16/2026 17:17 | 2 | 338.80 |
| 10/16/2026 17:17 | 40 | 338.76 |
| 10/16/2026 17:17 | 5 | 338.76 |
| 10/16/2026 17:17 | 48 | 338.78 |
| 10/16/2026 17:17 | 2 | 338.78 |
| 10/16/2026 17:17 | 40 | 338.83 |
| 10/16/2026 17:16 | 1 | 338.91 |
| 10/16/2026 17:16 | 38 | 338.91 |
| 10/16/2026 17:16 | 2 | 338.91 |
| 10/16/2026 17:16 | 18 | 338.91 |
| 10/16/2026 17:16 | 2 | 338.91 |
| 10/16/2026 17:16 | 1 | 338.93 |
| 10/16/2026 17:16 | 2 | 338.93 |
| 10/16/2026 17:16 | 8 | 339.00 |
| 10/16/2026 17:16 | 10 | 339.00 |
| 10/16/2026 17:16 | 80 | 339.01 |
| 10/16/2026 17:16 | 40 | 339.03 |
| 10/16/2026 17:16 | 23 | 339.03 |
| 10/16/2026 17:16 | 16 | 339.03 |
| 10/16/2026 17:16 | 24 | 339.03 |
| 10/16/2026 17:16 | 1 | 339.19 |
| 10/16/2026 17:16 | 45 | 339.19 |
| 10/16/2026 17:16 | 1 | 339.105 |
| 10/16/2026 17:16 | 78 | 339.07 |
| 10/16/2026 17:16 | 2 | 339.07 |
| 10/16/2026 17:16 | 2 | 339.065 |
| 10/16/2026 17:16 | 6 | 339.06 |
| 10/16/2026 17:16 | 81 | 339.06 |
| 10/16/2026 17:16 | 1 | 338.97 |
| 10/16/2026 17:16 | 5 | 338.95 |
| 10/16/2026 17:16 | 1 | 338.98 |
| 10/16/2026 17:16 | 10 | 338.97 |
| 10/16/2026 17:16 | 2 | 338.97 |
| 10/16/2026 17:16 | 2 | 338.97 |
| 10/16/2026 17:16 | 15 | 338.96 |
| 10/16/2026 17:16 | 1 | 339.15 |
| 10/16/2026 17:16 | 20 | 339.15 |
| 10/16/2026 17:16 | 40 | 339.15 |
| 10/16/2026 17:16 | 100 | 339.14 |
| 10/16/2026 17:16 | 20 | 339.00 |
| 10/16/2026 17:16 | 11 | 339.01 |
| 10/16/2026 17:16 | 69 | 339.01 |
| 10/16/2026 17:16 | 40 | 339.02 |
| 10/16/2026 17:16 | 20 | 339.02 |
| 10/16/2026 17:16 | 15 | 339.02 |
| 10/16/2026 17:16 | 5 | 339.02 |
| 10/16/2026 17:16 | 15 | 339.03 |
| 10/16/2026 17:16 | 4 | 339.08 |
| 10/16/2026 17:16 | 21 | 339.08 |
| 10/16/2026 17:16 | 153 | 339.08 |
| 10/16/2026 17:16 | 1 | 339.08 |
| 10/16/2026 17:16 | 286 | 339.08 |
| 10/16/2026 17:16 | 1 | 339.16 |
| 10/16/2026 17:16 | 1 | 339.08 |
| 10/16/2026 17:16 | 2 | 339.08 |
| 10/16/2026 17:16 | 2 | 339.08 |
| 10/16/2026 17:16 | 1 | 339.04 |
| 10/16/2026 17:16 | 2 | 339.04 |
| 10/16/2026 17:16 | 20 | 339.04 |
| 10/16/2026 17:16 | 5 | 338.88 |
| 10/16/2026 17:16 | 15 | 338.88 |
| 10/16/2026 17:16 | 4 | 338.955 |
| 10/16/2026 17:16 | 5 | 339.01 |
| 10/16/2026 17:16 | 40 | 338.98 |
| 10/16/2026 17:16 | 7 | 338.98 |
| 10/16/2026 17:16 | 25 | 338.98 |
| 10/16/2026 17:16 | 15 | 338.98 |
| 10/16/2026 17:16 | 4 | 339.10 |
| 10/16/2026 17:16 | 40 | 339.10 |
| 10/16/2026 17:16 | 3 | 339.10 |
| 10/16/2026 17:16 | 2 | 339.10 |
| 10/16/2026 17:16 | 5 | 339.08 |
| 10/16/2026 17:16 | 15 | 338.83 |
| 10/16/2026 17:16 | 26 | 338.96 |
| 10/16/2026 17:16 | 14 | 338.96 |
| 10/16/2026 17:16 | 26 | 338.96 |
| 10/16/2026 17:16 | 1 | 338.96 |
| 10/16/2026 17:16 | 16 | 338.96 |
| 10/16/2026 17:16 | 2 | 338.96 |
| 10/16/2026 17:16 | 1 | 338.96 |
| 10/16/2026 17:16 | 1 | 338.96 |
| 10/16/2026 17:16 | 1 | 338.96 |
| 10/16/2026 17:16 | 1 | 338.96 |
| 10/16/2026 17:16 | 1 | 338.96 |
| 10/16/2026 17:16 | 3 | 338.79 |
| 10/16/2026 17:16 | 13 | 338.79 |
| 10/16/2026 17:16 | 13 | 338.88 |
| 10/16/2026 17:16 | 11 | 338.80 |
| 10/16/2026 17:16 | 1 | 338.80 |
| 10/16/2026 17:16 | 26 | 338.80 |
| 10/16/2026 17:16 | 1 | 338.80 |
| 10/16/2026 17:16 | 8 | 338.80 |
| 10/16/2026 17:16 | 3 | 338.80 |
| 10/16/2026 17:16 | 1 | 338.80 |
| 10/16/2026 17:16 | 16 | 338.80 |
| 10/16/2026 17:16 | 5 | 338.83 |
| 10/16/2026 17:16 | 40 | 338.84 |
| 10/16/2026 17:16 | 10 | 338.85 |
| 10/16/2026 17:16 | 14 | 338.90 |
| 10/16/2026 17:16 | 26 | 338.90 |
| 10/16/2026 17:16 | 14 | 338.90 |
| 10/16/2026 17:16 | 20 | 338.88 |
| 10/16/2026 17:16 | 40 | 338.88 |
| 10/16/2026 17:16 | 10 | 338.88 |
| 10/16/2026 17:16 | 40 | 338.88 |
| 10/16/2026 17:16 | 10 | 338.88 |
| 10/16/2026 17:16 | 5 | 338.90 |
| 10/16/2026 17:16 | 9 | 338.90 |
| 10/16/2026 17:16 | 1 | 338.90 |
| 10/16/2026 17:15 | 20 | 338.92 |
| 10/16/2026 17:15 | 40 | 338.95 |
| 10/16/2026 17:15 | 1 | 338.97 |
| 10/16/2026 17:15 | 3 | 339.00 |
| 10/16/2026 17:15 | 1 | 339.00 |
| 10/16/2026 17:15 | 1 | 339.00 |
| 10/16/2026 17:15 | 1 | 339.00 |
| 10/16/2026 17:15 | 19 | 339.01 |
| 10/16/2026 17:15 | 20 | 339.01 |
| 10/16/2026 17:15 | 1 | 339.01 |
| 10/16/2026 17:15 | 20 | 339.08 |
| 10/16/2026 17:15 | 40 | 339.08 |
| 10/16/2026 17:15 | 40 | 339.07 |
| 10/16/2026 17:15 | 76 | 339.08 |
| 10/16/2026 17:15 | 2 | 339.08 |
| 10/16/2026 17:15 | 2 | 339.08 |
| 10/16/2026 17:15 | 10 | 339.09 |
| 10/16/2026 17:15 | 57 | 339.09 |
| 10/16/2026 17:15 | 40 | 339.10 |
| 10/16/2026 17:15 | 22 | 339.09 |
| 10/16/2026 17:15 | 2 | 339.09 |
| 10/16/2026 17:15 | 19 | 339.09 |
| 10/16/2026 17:15 | 28 | 339.12 |
| 10/16/2026 17:15 | 40 | 339.13 |
| 10/16/2026 17:15 | 24 | 339.16 |
| 10/16/2026 17:15 | 44 | 339.15 |
| 10/16/2026 17:15 | 100 | 339.16 |
| 10/16/2026 17:15 | 34 | 339.15 |
| 10/16/2026 17:15 | 2 | 339.15 |
| 10/16/2026 17:15 | 1 | 339.16 |
| 10/16/2026 17:15 | 194 | 339.20 |
| 10/16/2026 17:15 | 80 | 339.20 |
| 10/16/2026 17:15 | 40 | 339.22 |
| 10/16/2026 17:15 | 1 | 339.20 |
| 10/16/2026 17:15 | 3 | 339.36 |
| 10/16/2026 17:15 | 7 | 339.40 |
| 10/16/2026 17:15 | 2 | 339.40 |
| 10/16/2026 17:15 | 1 | 339.40 |
| 10/16/2026 17:15 | 2 | 339.38 |
| 10/16/2026 17:15 | 1 | 339.335 |
| 10/16/2026 17:15 | 5 | 339.36 |
| 10/16/2026 17:15 | 1 | 339.41 |
| 10/16/2026 17:15 | 37 | 339.38 |
| 10/16/2026 17:15 | 1 | 339.38 |
| 10/16/2026 17:15 | 2 | 339.38 |
| 10/16/2026 17:15 | 4 | 339.38 |
| 10/16/2026 17:15 | 1 | 339.38 |
| 10/16/2026 17:15 | 1 | 339.38 |
| 10/16/2026 17:15 | 16 | 339.35 |
| 10/16/2026 17:15 | 2 | 339.28 |
| 10/16/2026 17:15 | 2 | 339.28 |
| 10/16/2026 17:15 | 51 | 339.28 |
| 10/16/2026 17:15 | 10 | 339.28 |
| 10/16/2026 17:15 | 22 | 339.28 |
| 10/16/2026 17:15 | 2 | 339.28 |
| 10/16/2026 17:15 | 15 | 339.38 |
| 10/16/2026 17:15 | 14 | 339.37 |
| 10/16/2026 17:15 | 1 | 339.37 |
| 10/16/2026 17:15 | 33 | 339.31 |
| 10/16/2026 17:15 | 7 | 339.31 |
| 10/16/2026 17:15 | 20 | 339.14 |
| 10/16/2026 17:15 | 15 | 339.27 |
| 10/16/2026 17:15 | 1 | 339.27 |
| 10/16/2026 17:15 | 24 | 339.20 |
| 10/16/2026 17:15 | 17 | 339.20 |
| 10/16/2026 17:15 | 38 | 339.20 |
| 10/16/2026 17:15 | 1 | 339.20 |
| 10/16/2026 17:15 | 40 | 339.20 |
| 10/16/2026 17:15 | 8 | 339.20 |
| 10/16/2026 17:15 | 22 | 339.20 |
| 10/16/2026 17:15 | 1 | 339.20 |
| 10/16/2026 17:15 | 17 | 339.20 |
| 10/16/2026 17:15 | 11 | 339.20 |
| 10/16/2026 17:14 | 23 | 339.01 |
| 10/16/2026 17:14 | 1 | 339.00 |
| 10/16/2026 17:14 | 5 | 339.10 |
| 10/16/2026 17:14 | 3 | 339.09 |
| 10/16/2026 17:14 | 3 | 339.09 |
| 10/16/2026 17:14 | 4 | 338.865 |
| 10/16/2026 17:14 | 1 | 338.95 |
| 10/16/2026 17:14 | 3 | 339.00 |
| 10/16/2026 17:14 | 2 | 339.04 |
| 10/16/2026 17:14 | 9 | 339.04 |
| 10/16/2026 17:14 | 9 | 339.04 |
| 10/16/2026 17:14 | 3 | 339.01 |
| 10/16/2026 17:14 | 3 | 339.00 |
| 10/16/2026 17:14 | 25 | 339.01 |
| 10/16/2026 17:14 | 7 | 339.06 |
| 10/16/2026 17:14 | 1 | 339.00 |
| 10/16/2026 17:14 | 4 | 338.83 |
| 10/16/2026 17:14 | 10 | 338.95 |
| 10/16/2026 17:14 | 80 | 338.96 |
| 10/16/2026 17:14 | 80 | 338.97 |
| 10/16/2026 17:14 | 7 | 338.97 |
| 10/16/2026 17:14 | 40 | 338.97 |
| 10/16/2026 17:14 | 1 | 338.97 |
| 10/16/2026 17:14 | 1 | 339.00 |
| 10/16/2026 17:14 | 6 | 339.00 |
| 10/16/2026 17:14 | 1 | 339.155 |
| 10/16/2026 17:14 | 7 | 339.20 |
| 10/16/2026 17:14 | 1 | 339.20 |
| 10/16/2026 17:14 | 21 | 339.20 |
| 10/16/2026 17:14 | 3 | 339.18 |
| 10/16/2026 17:14 | 7 | 339.18 |
| 10/16/2026 17:14 | 1 | 339.18 |
| 10/16/2026 17:14 | 1 | 339.18 |
| 10/16/2026 17:14 | 1 | 339.18 |
| 10/16/2026 17:14 | 1 | 339.18 |
| 10/16/2026 17:14 | 1 | 339.18 |
| 10/16/2026 17:14 | 10 | 339.10 |
| 10/16/2026 17:14 | 1 | 339.00 |
| 10/16/2026 17:14 | 1 | 338.90 |
| 10/16/2026 17:14 | 1 | 338.90 |
| 10/16/2026 17:14 | 160 | 338.96 |
| 10/16/2026 17:14 | 27 | 338.80 |
| 10/16/2026 17:14 | 13 | 338.80 |
| 10/16/2026 17:14 | 13 | 338.88 |
| 10/16/2026 17:14 | 80 | 338.81 |
| 10/16/2026 17:14 | 23 | 338.82 |
| 10/16/2026 17:14 | 40 | 338.82 |
| 10/16/2026 17:13 | 10 | 338.90 |
| 10/16/2026 17:13 | 1 | 338.89 |
| 10/16/2026 17:13 | 2 | 338.89 |
| 10/16/2026 17:13 | 1 | 338.89 |
| 10/16/2026 17:13 | 2 | 338.89 |
| 10/16/2026 17:13 | 1 | 338.89 |
| 10/16/2026 17:13 | 95 | 338.76 |
| 10/16/2026 17:13 | 4 | 338.76 |
| 10/16/2026 17:13 | 1 | 338.80 |
| 10/16/2026 17:13 | 13 | 338.88 |
| 10/16/2026 17:13 | 20 | 338.79 |
| 10/16/2026 17:13 | 11 | 338.82 |
| 10/16/2026 17:13 | 37 | 338.85 |
| 10/16/2026 17:13 | 1 | 338.85 |
| 10/16/2026 17:13 | 2 | 338.85 |
| 10/16/2026 17:13 | 40 | 338.90 |
| 10/16/2026 17:13 | 3 | 338.99 |
| 10/16/2026 17:13 | 6 | 338.99 |
| 10/16/2026 17:13 | 1 | 338.99 |
| 10/16/2026 17:13 | 3 | 338.99 |
| 10/16/2026 17:13 | 2 | 338.99 |
| 10/16/2026 17:13 | 3 | 339.00 |
| 10/16/2026 17:13 | 1 | 339.00 |
| 10/16/2026 17:13 | 10 | 339.00 |
| 10/16/2026 17:13 | 5 | 339.00 |
| 10/16/2026 17:13 | 100 | 339.00 |
| 10/16/2026 17:13 | 2 | 339.00 |
| 10/16/2026 17:13 | 50 | 339.00 |
| 10/16/2026 17:13 | 1 | 339.03 |
| 10/16/2026 17:13 | 5 | 339.03 |
| 10/16/2026 17:13 | 1 | 339.03 |
| 10/16/2026 17:13 | 5 | 339.03 |
| 10/16/2026 17:13 | 1 | 339.04 |
| 10/16/2026 17:13 | 10 | 339.05 |
| 10/16/2026 17:13 | 40 | 339.05 |
| 10/16/2026 17:13 | 40 | 339.05 |
| 10/16/2026 17:13 | 10 | 339.13 |
| 10/16/2026 17:13 | 1 | 339.13 |
| 10/16/2026 17:13 | 1 | 339.15 |
| 10/16/2026 17:13 | 14 | 339.20 |
| 10/16/2026 17:13 | 4 | 339.21 |
| 10/16/2026 17:13 | 1 | 339.20 |
| 10/16/2026 17:13 | 1 | 339.275 |
| 10/16/2026 17:13 | 5 | 339.28 |
| 10/16/2026 17:13 | 1 | 339.28 |
| 10/16/2026 17:13 | 1 | 339.28 |
| 10/16/2026 17:13 | 2 | 339.22 |
| 10/16/2026 17:13 | 1 | 339.22 |
| 10/16/2026 17:13 | 4 | 339.21 |
| 10/16/2026 17:13 | 1 | 339.13 |
| 10/16/2026 17:13 | 27 | 339.13 |
| 10/16/2026 17:13 | 1 | 339.19 |
| 10/16/2026 17:13 | 38 | 339.13 |
| 10/16/2026 17:13 | 2 | 339.13 |
| 10/16/2026 17:13 | 2 | 339.13 |
| 10/16/2026 17:13 | 1 | 339.22 |
| 10/16/2026 17:13 | 1 | 339.22 |
| 10/16/2026 17:13 | 7 | 339.04 |
| 10/16/2026 17:13 | 2 | 339.04 |
| 10/16/2026 17:13 | 2 | 339.04 |
| 10/16/2026 17:13 | 10 | 339.05 |
| 10/16/2026 17:13 | 2 | 339.05 |
| 10/16/2026 17:13 | 35 | 339.06 |
| 10/16/2026 17:13 | 5 | 339.06 |
| 10/16/2026 17:13 | 100 | 339.12 |
| 10/16/2026 17:13 | 262 | 339.10 |
| 10/16/2026 17:13 | 435 | 339.10 |
| 10/16/2026 17:13 | 100 | 339.11 |
| 10/16/2026 17:12 | 80 | 339.215 |
| 10/16/2026 17:12 | 17 | 339.21 |
| 10/16/2026 17:12 | 3 | 339.21 |
| 10/16/2026 17:12 | 20 | 339.21 |
| 10/16/2026 17:12 | 5 | 339.21 |
| 10/16/2026 17:12 | 5 | 339.21 |
| 10/16/2026 17:12 | 18 | 339.22 |
| 10/16/2026 17:12 | 40 | 339.23 |
| 10/16/2026 17:12 | 3 | 339.42 |
| 10/16/2026 17:12 | 8 | 339.38 |
| 10/16/2026 17:12 | 8 | 339.37 |
| 10/16/2026 17:12 | 2 | 339.37 |
| 10/16/2026 17:12 | 2 | 339.13 |
| 10/16/2026 17:12 | 1 | 339.13 |
| 10/16/2026 17:12 | 2 | 339.13 |
| 10/16/2026 17:12 | 1 | 339.13 |
| 10/16/2026 17:12 | 28 | 339.13 |
| 10/16/2026 17:12 | 1 | 339.13 |
| 10/16/2026 17:12 | 1 | 339.13 |
| 10/16/2026 17:12 | 4 | 339.13 |
| 10/16/2026 17:12 | 2 | 339.13 |
| 10/16/2026 17:12 | 4 | 339.13 |
| 10/16/2026 17:12 | 31 | 339.13 |
| 10/16/2026 17:12 | 1 | 339.12 |
| 10/16/2026 17:12 | 9 | 339.13 |
| 10/16/2026 17:12 | 20 | 339.11 |
| 10/16/2026 17:12 | 40 | 339.13 |
| 10/16/2026 17:12 | 27 | 339.17 |
| 10/16/2026 17:12 | 1 | 339.24 |
| 10/16/2026 17:12 | 40 | 339.27 |
| 10/16/2026 17:12 | 21 | 339.27 |
| 10/16/2026 17:12 | 1 | 339.27 |
| 10/16/2026 17:12 | 28 | 339.27 |
| 10/16/2026 17:12 | 50 | 339.27 |
| 10/16/2026 17:12 | 80 | 339.29 |
| 10/16/2026 17:12 | 6 | 339.38 |
| 10/16/2026 17:12 | 80 | 339.30 |
| 10/16/2026 17:12 | 1 | 339.31 |
| 10/16/2026 17:12 | 79 | 339.37 |
| 10/16/2026 17:12 | 80 | 339.37 |
| 10/16/2026 17:12 | 1 | 339.47 |
| 10/16/2026 17:12 | 10 | 339.49 |
| 10/16/2026 17:12 | 13 | 339.56 |
| 10/16/2026 17:12 | 36 | 339.51 |
| 10/16/2026 17:12 | 4 | 339.51 |
| 10/16/2026 17:12 | 1 | 339.63 |
| 10/16/2026 17:12 | 5 | 339.59 |
| 10/16/2026 17:12 | 40 | 339.60 |
| 10/16/2026 17:12 | 1 | 339.60 |
| 10/16/2026 17:12 | 196 | 339.60 |
| 10/16/2026 17:12 | 4 | 339.60 |
| 10/16/2026 17:12 | 1 | 339.53 |
| 10/16/2026 17:12 | 7 | 339.53 |
| 10/16/2026 17:12 | 2 | 339.53 |
| 10/16/2026 17:12 | 1 | 339.53 |
| 10/16/2026 17:12 | 30 | 339.53 |
| 10/16/2026 17:12 | 1 | 339.40 |
| 10/16/2026 17:12 | 5 | 339.40 |
| 10/16/2026 17:12 | 10 | 339.44 |
| 10/16/2026 17:11 | 50 | 339.44 |
| 10/16/2026 17:11 | 50 | 339.44 |
| 10/16/2026 17:11 | 2 | 339.44 |
| 10/16/2026 17:11 | 49 | 339.44 |
| 10/16/2026 17:11 | 1 | 339.44 |
| 10/16/2026 17:11 | 100 | 339.44 |
| 10/16/2026 17:11 | 10 | 339.29 |
| 10/16/2026 17:11 | 15 | 339.29 |
| 10/16/2026 17:11 | 80 | 339.29 |
| 10/16/2026 17:11 | 5 | 339.29 |
| 10/16/2026 17:11 | 40 | 339.315 |
| 10/16/2026 17:11 | 1 | 339.28 |
| 10/16/2026 17:11 | 60 | 339.34 |
| 10/16/2026 17:11 | 40 | 339.29 |
| 10/16/2026 17:11 | 1 | 339.29 |
| 10/16/2026 17:11 | 120 | 339.29 |
| 10/16/2026 17:11 | 1 | 339.29 |
| 10/16/2026 17:11 | 1 | 339.29 |
| 10/16/2026 17:11 | 66 | 339.29 |
| 10/16/2026 17:11 | 10 | 339.29 |
| 10/16/2026 17:11 | 36 | 339.29 |
| 10/16/2026 17:11 | 4 | 339.29 |
| 10/16/2026 17:11 | 6 | 339.44 |
| 10/16/2026 17:11 | 14 | 339.55 |
| 10/16/2026 17:11 | 6 | 339.44 |
| 10/16/2026 17:11 | 1 | 339.44 |
| 10/16/2026 17:11 | 40 | 339.44 |
| 10/16/2026 17:11 | 6 | 339.42 |
| 10/16/2026 17:11 | 3 | 339.42 |
| 10/16/2026 17:11 | 3 | 339.35 |
| 10/16/2026 17:11 | 2 | 339.42 |
| 10/16/2026 17:11 | 26 | 339.42 |
| 10/16/2026 17:11 | 1 | 339.42 |
| 10/16/2026 17:11 | 1 | 339.42 |
| 10/16/2026 17:11 | 1 | 339.42 |
| 10/16/2026 17:11 | 1 | 339.42 |
| 10/16/2026 17:11 | 1 | 339.42 |
| 10/16/2026 17:11 | 1 | 339.42 |
| 10/16/2026 17:11 | 1 | 339.29 |
| 10/16/2026 17:11 | 13 | 339.38 |
| 10/16/2026 17:11 | 4 | 339.38 |
| 10/16/2026 17:11 | 40 | 339.10 |
| 10/16/2026 17:11 | 1 | 339.00 |
| 10/16/2026 17:11 | 19 | 339.00 |
| 10/16/2026 17:11 | 3 | 339.00 |
| 10/16/2026 17:11 | 2 | 339.00 |
| 10/16/2026 17:11 | 1 | 339.00 |
| 10/16/2026 17:11 | 19 | 339.00 |
| 10/16/2026 17:11 | 1 | 339.00 |
| 10/16/2026 17:10 | 1 | 338.91 |
| 10/16/2026 17:10 | 12 | 338.91 |
| 10/16/2026 17:10 | 68 | 338.91 |
| 10/16/2026 17:10 | 13 | 338.90 |
| 10/16/2026 17:10 | 81 | 338.90 |
| 10/16/2026 17:10 | 6 | 338.90 |
| 10/16/2026 17:10 | 14 | 338.90 |
| 10/16/2026 17:10 | 3 | 338.755 |
| 10/16/2026 17:10 | 1 | 338.76 |
| 10/16/2026 17:10 | 10 | 338.82 |
| 10/16/2026 17:10 | 52 | 338.82 |
| 10/16/2026 17:10 | 40 | 338.83 |
| 10/16/2026 17:10 | 2 | 339.04 |
| 10/16/2026 17:10 | 2 | 339.04 |
| 10/16/2026 17:10 | 3 | 339.00 |
| 10/16/2026 17:10 | 2 | 339.00 |
| 10/16/2026 17:10 | 1 | 338.83 |
| 10/16/2026 17:10 | 1 | 338.83 |
| 10/16/2026 17:10 | 20 | 338.83 |
| 10/16/2026 17:10 | 7 | 338.83 |
| 10/16/2026 17:10 | 4 | 338.83 |
| 10/16/2026 17:10 | 40 | 338.83 |
| 10/16/2026 17:10 | 36 | 338.82 |
| 10/16/2026 17:10 | 64 | 338.82 |
| 10/16/2026 17:10 | 16 | 338.82 |
| 10/16/2026 17:10 | 1 | 338.625 |
| 10/16/2026 17:10 | 2 | 338.63 |
| 10/16/2026 17:10 | 1 | 338.63 |
| 10/16/2026 17:10 | 2 | 338.63 |
| 10/16/2026 17:10 | 3 | 338.57 |
| 10/16/2026 17:10 | 14 | 338.57 |
| 10/16/2026 17:10 | 9 | 338.47 |
| 10/16/2026 17:10 | 4 | 338.46 |
| 10/16/2026 17:10 | 19 | 338.47 |
| 10/16/2026 17:10 | 2 | 338.47 |
| 10/16/2026 17:10 | 14 | 338.48 |
| 10/16/2026 17:10 | 3 | 338.47 |
| 10/16/2026 17:10 | 1 | 338.47 |
| 10/16/2026 17:10 | 36 | 338.47 |
| 10/16/2026 17:10 | 40 | 338.46 |
| 10/16/2026 17:10 | 40 | 338.46 |
| 10/16/2026 17:10 | 40 | 338.46 |
| 10/16/2026 17:10 | 40 | 338.46 |
| 10/16/2026 17:10 | 40 | 338.46 |
| 10/16/2026 17:10 | 5 | 338.40 |
| 10/16/2026 17:10 | 2 | 338.40 |
| 10/16/2026 17:10 | 5 | 338.40 |
| 10/16/2026 17:10 | 7 | 338.45 |
| 10/16/2026 17:10 | 6 | 338.47 |
| 10/16/2026 17:10 | 5 | 338.58 |
| 10/16/2026 17:10 | 5 | 338.46 |
| 10/16/2026 17:10 | 80 | 338.51 |
| 10/16/2026 17:10 | 10 | 338.66 |
| 10/16/2026 17:10 | 160 | 338.66 |
| 10/16/2026 17:10 | 10 | 338.76 |
| 10/16/2026 17:10 | 4 | 338.76 |
| 10/16/2026 17:10 | 10 | 338.76 |
| 10/16/2026 17:10 | 10 | 338.76 |
| 10/16/2026 17:10 | 1 | 338.79 |
| 10/16/2026 17:10 | 1 | 338.87 |
| 10/16/2026 17:10 | 19 | 338.87 |
| 10/16/2026 17:10 | 7 | 338.87 |
| 10/16/2026 17:10 | 2 | 338.79 |
| 10/16/2026 17:10 | 9 | 338.79 |
| 10/16/2026 17:10 | 9 | 338.79 |
| 10/16/2026 17:10 | 66 | 338.78 |
| 10/16/2026 17:10 | 14 | 338.78 |
| 10/16/2026 17:10 | 9 | 338.75 |
| 10/16/2026 17:10 | 2 | 338.50 |
| 10/16/2026 17:10 | 2 | 338.50 |
| 10/16/2026 17:10 | 5 | 338.50 |
| 10/16/2026 17:10 | 1 | 338.50 |
| 10/16/2026 17:10 | 21 | 338.50 |
| 10/16/2026 17:10 | 9 | 338.50 |
| 10/16/2026 17:10 | 1 | 338.50 |
| 10/16/2026 17:10 | 30 | 338.50 |
| 10/16/2026 17:10 | 474 | 338.55 |
| 10/16/2026 17:10 | 26 | 338.55 |
| 10/16/2026 17:10 | 40 | 338.57 |
| 10/16/2026 17:10 | 20 | 338.60 |
| 10/16/2026 17:10 | 39 | 338.61 |
| 10/16/2026 17:10 | 40 | 338.66 |
| 10/16/2026 17:10 | 6 | 338.68 |
| 10/16/2026 17:10 | 1 | 338.70 |
| 10/16/2026 17:10 | 2 | 338.70 |
| 10/16/2026 17:10 | 2 | 338.70 |
| 10/16/2026 17:10 | 1 | 338.61 |
| 10/16/2026 17:10 | 1 | 338.78 |
| 10/16/2026 17:10 | 10 | 338.85 |
| 10/16/2026 17:10 | 72 | 338.73 |
| 10/16/2026 17:10 | 8 | 338.73 |
| 10/16/2026 17:10 | 20 | 338.72 |
| 10/16/2026 17:10 | 80 | 338.72 |
| 10/16/2026 17:10 | 8 | 338.72 |
| 10/16/2026 17:10 | 39 | 338.61 |
| 10/16/2026 17:10 | 16 | 338.67 |
| 10/16/2026 17:10 | 1 | 338.61 |
| 10/16/2026 17:10 | 80 | 338.61 |
| 10/16/2026 17:10 | 3 | 338.64 |
| 10/16/2026 17:10 | 80 | 338.71 |
| 10/16/2026 17:10 | 1 | 338.70 |
| 10/16/2026 17:10 | 2 | 338.70 |
| 10/16/2026 17:09 | 5 | 338.76 |
| 10/16/2026 17:09 | 6 | 338.86 |
| 10/16/2026 17:09 | 2 | 338.86 |
| 10/16/2026 17:09 | 40 | 338.86 |
| 10/16/2026 17:09 | 1 | 338.91 |
| 10/16/2026 17:09 | 14 | 338.91 |
| 10/16/2026 17:09 | 26 | 338.91 |
| 10/16/2026 17:09 | 15 | 338.90 |
| 10/16/2026 17:09 | 41 | 338.90 |
| 10/16/2026 17:09 | 1 | 338.90 |
| 10/16/2026 17:09 | 41 | 338.90 |
| 10/16/2026 17:09 | 2 | 338.90 |
| 10/16/2026 17:09 | 1 | 338.80 |
| 10/16/2026 17:09 | 10 | 338.91 |
| 10/16/2026 17:09 | 2 | 338.80 |
| 10/16/2026 17:09 | 1 | 338.80 |
| 10/16/2026 17:09 | 8 | 338.80 |
| 10/16/2026 17:09 | 15 | 338.84 |
| 10/16/2026 17:09 | 11 | 338.84 |
| 10/16/2026 17:09 | 3 | 338.92 |
| 10/16/2026 17:09 | 4 | 338.85 |
| 10/16/2026 17:09 | 5 | 338.88 |
| 10/16/2026 17:09 | 13 | 338.93 |
| 10/16/2026 17:09 | 5 | 338.93 |
| 10/16/2026 17:09 | 2 | 338.93 |
| 10/16/2026 17:09 | 3 | 338.93 |
| 10/16/2026 17:09 | 1 | 338.93 |
| 10/16/2026 17:09 | 1 | 338.93 |
| 10/16/2026 17:09 | 5 | 338.94 |
| 10/16/2026 17:09 | 40 | 338.94 |
| 10/16/2026 17:09 | 1 | 339.05 |
| 10/16/2026 17:09 | 60 | 339.01 |
| 10/16/2026 17:09 | 5 | 339.01 |
| 10/16/2026 17:09 | 76 | 339.02 |
| 10/16/2026 17:09 | 1 | 339.00 |
| 10/16/2026 17:09 | 1 | 339.00 |
| 10/16/2026 17:09 | 5 | 339.00 |
| 10/16/2026 17:09 | 1 | 339.00 |
| 10/16/2026 17:09 | 5 | 339.00 |
| 10/16/2026 17:09 | 10 | 339.00 |
| 10/16/2026 17:09 | 1 | 339.00 |
| 10/16/2026 17:09 | 3 | 339.00 |
| 10/16/2026 17:09 | 1 | 339.00 |
| 10/16/2026 17:09 | 7 | 339.00 |
| 10/16/2026 17:09 | 578 | 339.00 |
| 10/16/2026 17:09 | 1 | 339.00 |
| 10/16/2026 17:09 | 20 | 339.00 |
| 10/16/2026 17:09 | 60 | 339.00 |
| 10/16/2026 17:09 | 1 | 339.00 |
| 10/16/2026 17:09 | 7 | 339.00 |
| 10/16/2026 17:09 | 1 | 339.00 |
| 10/16/2026 17:09 | 10 | 339.00 |
| 10/16/2026 17:09 | 5 | 339.00 |
| 10/16/2026 17:09 | 2 | 339.00 |
| 10/16/2026 17:09 | 1 | 339.00 |
| 10/16/2026 17:09 | 15 | 339.00 |
| 10/16/2026 17:09 | 100 | 339.00 |
| 10/16/2026 17:09 | 39 | 339.01 |
| 10/16/2026 17:09 | 1 | 339.01 |
| 10/16/2026 17:09 | 5 | 339.01 |
| 10/16/2026 17:09 | 6 | 339.01 |
| 10/16/2026 17:09 | 10 | 339.16 |
| 10/16/2026 17:09 | 15 | 339.10 |
| 10/16/2026 17:09 | 13 | 339.10 |
| 10/16/2026 17:09 | 12 | 339.10 |
| 10/16/2026 17:09 | 5 | 339.21 |
| 10/16/2026 17:09 | 2 | 339.21 |
| 10/16/2026 17:09 | 1 | 339.17 |
| 10/16/2026 17:09 | 2 | 339.17 |
| 10/16/2026 17:09 | 13 | 339.17 |
| 10/16/2026 17:09 | 1 | 339.17 |
| 10/16/2026 17:09 | 26 | 339.17 |
| 10/16/2026 17:09 | 40 | 339.17 |
| 10/16/2026 17:09 | 17 | 339.16 |
| 10/16/2026 17:09 | 83 | 339.16 |
| 10/16/2026 17:09 | 12 | 339.16 |
| 10/16/2026 17:09 | 12 | 339.01 |
| 10/16/2026 17:09 | 16 | 339.01 |
| 10/16/2026 17:09 | 1 | 339.01 |
| 10/16/2026 17:09 | 5 | 339.01 |
| 10/16/2026 17:09 | 1 | 339.01 |
| 10/16/2026 17:09 | 40 | 339.01 |
| 10/16/2026 17:09 | 71 | 339.02 |
| 10/16/2026 17:09 | 12 | 339.02 |
| 10/16/2026 17:09 | 1 | 339.02 |
| 10/16/2026 17:09 | 15 | 339.02 |
| 10/16/2026 17:09 | 12 | 339.02 |
| 10/16/2026 17:09 | 13 | 339.02 |
| 10/16/2026 17:09 | 1 | 339.26 |
| 10/16/2026 17:09 | 7 | 339.26 |
| 10/16/2026 17:09 | 2 | 339.17 |
| 10/16/2026 17:09 | 5 | 339.175 |
| 10/16/2026 17:09 | 5 | 339.10 |
| 10/16/2026 17:09 | 2 | 339.10 |
| 10/16/2026 17:09 | 1 | 339.10 |
| 10/16/2026 17:09 | 1 | 339.24 |
| 10/16/2026 17:09 | 36 | 339.24 |
| 10/16/2026 17:09 | 1 | 339.24 |
| 10/16/2026 17:09 | 1 | 339.24 |
| 10/16/2026 17:09 | 80 | 339.25 |
| 10/16/2026 17:09 | 40 | 339.25 |
| 10/16/2026 17:09 | 80 | 339.25 |
| 10/16/2026 17:09 | 77 | 339.24 |
| 10/16/2026 17:09 | 3 | 339.24 |
| 10/16/2026 17:09 | 10 | 339.20 |
| 10/16/2026 17:09 | 8 | 339.31 |
| 10/16/2026 17:09 | 40 | 339.25 |
| 10/16/2026 17:09 | 80 | 339.25 |
| 10/16/2026 17:09 | 2 | 339.22 |
| 10/16/2026 17:09 | 40 | 339.28 |
| 10/16/2026 17:09 | 1 | 339.29 |
| 10/16/2026 17:09 | 1 | 339.29 |
| 10/16/2026 17:09 | 42 | 339.41 |
| 10/16/2026 17:09 | 6 | 339.43 |
| 10/16/2026 17:09 | 1 | 339.43 |
| 10/16/2026 17:09 | 40 | 339.34 |
| 10/16/2026 17:09 | 38 | 339.34 |
| 10/16/2026 17:09 | 12 | 339.34 |
| 10/16/2026 17:09 | 15 | 339.46 |
| 10/16/2026 17:09 | 6 | 339.40 |
| 10/16/2026 17:08 | 40 | 339.40 |
| 10/16/2026 17:08 | 36 | 339.40 |
| 10/16/2026 17:08 | 4 | 339.40 |
| 10/16/2026 17:08 | 1 | 339.275 |
| 10/16/2026 17:08 | 1 | 339.33 |
| 10/16/2026 17:08 | 1 | 339.29 |
| 10/16/2026 17:08 | 10 | 339.30 |
| 10/16/2026 17:08 | 40 | 339.32 |
| 10/16/2026 17:08 | 40 | 339.33 |
| 10/16/2026 17:08 | 12 | 339.47 |
| 10/16/2026 17:08 | 1 | 339.34 |
| 10/16/2026 17:08 | 1 | 339.34 |
| 10/16/2026 17:08 | 1 | 339.34 |
| 10/16/2026 17:08 | 1 | 339.34 |
| 10/16/2026 17:08 | 1 | 339.34 |
| 10/16/2026 17:08 | 100 | 339.36 |
| 10/16/2026 17:08 | 40 | 339.34 |
| 10/16/2026 17:08 | 40 | 339.35 |
| 10/16/2026 17:08 | 120 | 339.34 |
| 10/16/2026 17:08 | 27 | 339.32 |
| 10/16/2026 17:08 | 7 | 339.33 |
| 10/16/2026 17:08 | 40 | 339.33 |
| 10/16/2026 17:08 | 120 | 339.34 |
| 10/16/2026 17:08 | 4 | 339.475 |
| 10/16/2026 17:08 | 9 | 339.49 |
| 10/16/2026 17:08 | 20 | 339.50 |
| 10/16/2026 17:08 | 4 | 339.52 |
| 10/16/2026 17:08 | 6 | 339.52 |
| 10/16/2026 17:08 | 1 | 339.34 |
| 10/16/2026 17:08 | 7 | 339.34 |
| 10/16/2026 17:08 | 40 | 339.34 |
| 10/16/2026 17:08 | 18 | 339.39 |
| 10/16/2026 17:08 | 16 | 339.39 |
| 10/16/2026 17:08 | 5 | 339.39 |
| 10/16/2026 17:08 | 14 | 339.50 |
| 10/16/2026 17:08 | 1 | 339.50 |
| 10/16/2026 17:08 | 1 | 339.51 |
| 10/16/2026 17:08 | 1 | 339.60 |
| 10/16/2026 17:08 | 53 | 339.62 |
| 10/16/2026 17:08 | 16 | 339.62 |
| 10/16/2026 17:08 | 100 | 339.62 |
| 10/16/2026 17:08 | 2 | 339.62 |
| 10/16/2026 17:08 | 9 | 339.62 |
| 10/16/2026 17:08 | 2 | 339.62 |
| 10/16/2026 17:08 | 78 | 339.62 |
| 10/16/2026 17:08 | 1 | 339.63 |
| 10/16/2026 17:08 | 24 | 339.64 |
| 10/16/2026 17:08 | 40 | 339.64 |
| 10/16/2026 17:08 | 50 | 339.69 |
| 10/16/2026 17:08 | 2 | 339.69 |
| 10/16/2026 17:08 | 1 | 339.69 |
| 10/16/2026 17:08 | 2 | 339.69 |
| 10/16/2026 17:08 | 8 | 339.69 |
| 10/16/2026 17:08 | 2 | 339.69 |
| 10/16/2026 17:08 | 1 | 339.74 |
| 10/16/2026 17:08 | 2 | 339.74 |
| 10/16/2026 17:08 | 5 | 339.74 |
| 10/16/2026 17:08 | 1 | 339.69 |
| 10/16/2026 17:08 | 40 | 339.69 |
| 10/16/2026 17:08 | 10 | 339.82 |
| 10/16/2026 17:08 | 31 | 339.62 |
| 10/16/2026 17:08 | 80 | 339.62 |
| 10/16/2026 17:08 | 8 | 339.62 |
| 10/16/2026 17:08 | 40 | 339.62 |
| 10/16/2026 17:08 | 32 | 339.62 |
| 10/16/2026 17:08 | 100 | 339.61 |
| 10/16/2026 17:08 | 100 | 339.61 |
| 10/16/2026 17:08 | 13 | 339.47 |
| 10/16/2026 17:08 | 1 | 339.47 |
| 10/16/2026 17:08 | 26 | 339.47 |
| 10/16/2026 17:08 | 10 | 339.47 |
| 10/16/2026 17:08 | 14 | 339.47 |
| 10/16/2026 17:08 | 1 | 339.47 |
| 10/16/2026 17:08 | 10 | 339.47 |
| 10/16/2026 17:08 | 15 | 339.47 |
| 10/16/2026 17:07 | 1 | 339.61 |
| 10/16/2026 17:07 | 2 | 339.61 |
| 10/16/2026 17:07 | 1 | 339.61 |
| 10/16/2026 17:07 | 1 | 339.61 |
| 10/16/2026 17:07 | 1 | 339.61 |
| 10/16/2026 17:07 | 100 | 339.45 |
| 10/16/2026 17:07 | 98 | 339.27 |
| 10/16/2026 17:07 | 23 | 339.41 |
| 10/16/2026 17:07 | 5 | 339.60 |
| 10/16/2026 17:07 | 5 | 339.50 |
| 10/16/2026 17:07 | 1 | 339.34 |
| 10/16/2026 17:07 | 1 | 339.40 |
| 10/16/2026 17:07 | 28 | 339.33 |
| 10/16/2026 17:07 | 14 | 339.28 |
| 10/16/2026 17:07 | 14 | 339.30 |
| 10/16/2026 17:07 | 40 | 339.30 |
| 10/16/2026 17:07 | 40 | 339.34 |
| 10/16/2026 17:07 | 1 | 339.38 |
| 10/16/2026 17:07 | 40 | 339.36 |
| 10/16/2026 17:07 | 29 | 339.36 |
| 10/16/2026 17:07 | 40 | 339.35 |
| 10/16/2026 17:07 | 10 | 339.38 |
| 10/16/2026 17:07 | 5 | 339.38 |
| 10/16/2026 17:07 | 18 | 339.40 |
| 10/16/2026 17:07 | 5 | 339.40 |
| 10/16/2026 17:07 | 3 | 339.40 |
| 10/16/2026 17:07 | 4 | 339.47 |
| 10/16/2026 17:07 | 120 | 339.51 |
| 10/16/2026 17:07 | 4 | 339.52 |
| 10/16/2026 17:07 | 40 | 339.44 |
| 10/16/2026 17:07 | 40 | 339.50 |
| 10/16/2026 17:07 | 10 | 339.50 |
| 10/16/2026 17:07 | 156 | 339.50 |
| 10/16/2026 17:07 | 5 | 339.50 |
| 10/16/2026 17:07 | 9 | 339.50 |
| 10/16/2026 17:07 | 17 | 339.51 |
| 10/16/2026 17:07 | 30 | 339.50 |
| 10/16/2026 17:07 | 16 | 339.51 |
| 10/16/2026 17:07 | 1 | 339.51 |
| 10/16/2026 17:07 | 1 | 339.53 |
| 10/16/2026 17:07 | 5 | 339.53 |
| 10/16/2026 17:07 | 1 | 339.66 |
| 10/16/2026 17:07 | 1 | 339.54 |
| 10/16/2026 17:07 | 10 | 339.56 |
| 10/16/2026 17:07 | 2 | 339.59 |
| 10/16/2026 17:07 | 40 | 339.59 |
| 10/16/2026 17:07 | 10 | 339.675 |
| 10/16/2026 17:07 | 11 | 339.73 |
| 10/16/2026 17:07 | 1 | 339.73 |
| 10/16/2026 17:07 | 22 | 339.76 |
| 10/16/2026 17:07 | 13 | 339.665 |
| 10/16/2026 17:07 | 4 | 339.665 |
| 10/16/2026 17:07 | 40 | 339.665 |
| 10/16/2026 17:07 | 279 | 339.68 |
| 10/16/2026 17:07 | 1 | 339.68 |
| 10/16/2026 17:07 | 96 | 339.67 |
| 10/16/2026 17:07 | 4 | 339.67 |
| 10/16/2026 17:07 | 1 | 339.56 |
| 10/16/2026 17:07 | 10 | 339.47 |
| 10/16/2026 17:07 | 5 | 339.49 |
| 10/16/2026 17:07 | 12 | 339.49 |
| 10/16/2026 17:07 | 100 | 339.50 |
| 10/16/2026 17:07 | 10 | 339.50 |
| 10/16/2026 17:07 | 20 | 339.51 |
| 10/16/2026 17:07 | 40 | 339.51 |
| 10/16/2026 17:07 | 40 | 339.56 |
| 10/16/2026 17:07 | 5 | 339.64 |
| 10/16/2026 17:06 | 5 | 339.85 |
| 10/16/2026 17:06 | 3 | 339.85 |
| 10/16/2026 17:06 | 4 | 339.85 |
| 10/16/2026 17:06 | 1 | 339.80 |
| 10/16/2026 17:06 | 40 | 339.79 |
| 10/16/2026 17:06 | 6 | 339.79 |
| 10/16/2026 17:06 | 2 | 339.77 |
| 10/16/2026 17:06 | 10 | 339.77 |
| 10/16/2026 17:06 | 1 | 339.77 |
| 10/16/2026 17:06 | 20 | 339.77 |
| 10/16/2026 17:06 | 64 | 339.77 |
| 10/16/2026 17:06 | 65 | 339.77 |
| 10/16/2026 17:06 | 40 | 339.65 |
| 10/16/2026 17:06 | 38 | 339.66 |
| 10/16/2026 17:06 | 2 | 339.66 |
| 10/16/2026 17:06 | 35 | 339.71 |
| 10/16/2026 17:06 | 5 | 339.71 |
| 10/16/2026 17:06 | 2 | 339.71 |
| 10/16/2026 17:06 | 2 | 339.71 |
| 10/16/2026 17:06 | 1 | 339.71 |
| 10/16/2026 17:06 | 2 | 339.71 |
| 10/16/2026 17:06 | 1 | 339.71 |
| 10/16/2026 17:06 | 21 | 339.60 |
| 10/16/2026 17:06 | 38 | 339.63 |
| 10/16/2026 17:06 | 2 | 339.63 |
| 10/16/2026 17:06 | 40 | 339.64 |
| 10/16/2026 17:06 | 10 | 339.64 |
| 10/16/2026 17:06 | 1 | 339.64 |
| 10/16/2026 17:06 | 20 | 339.67 |
| 10/16/2026 17:06 | 9 | 339.67 |
| 10/16/2026 17:06 | 108 | 339.71 |
| 10/16/2026 17:06 | 52 | 339.71 |
| 10/16/2026 17:06 | 1 | 339.71 |
| 10/16/2026 17:06 | 100 | 339.70 |
| 10/16/2026 17:06 | 8 | 339.675 |
| 10/16/2026 17:06 | 40 | 339.72 |
| 10/16/2026 17:06 | 2 | 339.715 |
| 10/16/2026 17:06 | 17 | 339.72 |
| 10/16/2026 17:06 | 17 | 339.72 |
| 10/16/2026 17:06 | 15 | 339.72 |
| 10/16/2026 17:06 | 17 | 339.72 |
| 10/16/2026 17:06 | 17 | 339.72 |
| 10/16/2026 17:06 | 17 | 339.72 |
| 10/16/2026 17:06 | 17 | 339.71 |
| 10/16/2026 17:06 | 17 | 339.71 |
| 10/16/2026 17:06 | 15 | 339.64 |
| 10/16/2026 17:06 | 400 | 339.66 |
| 10/16/2026 17:06 | 16 | 339.66 |
| 10/16/2026 17:06 | 3 | 339.66 |
| 10/16/2026 17:06 | 1 | 339.66 |
| 10/16/2026 17:06 | 5 | 339.66 |
| 10/16/2026 17:06 | 72 | 339.665 |
| 10/16/2026 17:06 | 12 | 339.665 |
| 10/16/2026 17:06 | 86 | 339.665 |
| 10/16/2026 17:06 | 100 | 339.665 |
| 10/16/2026 17:06 | 68 | 339.665 |
| 10/16/2026 17:06 | 100 | 339.665 |
| 10/16/2026 17:06 | 400 | 339.665 |
| 10/16/2026 17:06 | 168 | 339.665 |
| 10/16/2026 17:06 | 100 | 339.665 |
| 10/16/2026 17:06 | 40 | 339.665 |
| 10/16/2026 17:06 | 160 | 339.665 |
| 10/16/2026 17:06 | 160 | 339.665 |
| 10/16/2026 17:06 | 100 | 339.665 |
| 10/16/2026 17:06 | 100 | 339.665 |
| 10/16/2026 17:06 | 57 | 339.665 |
| 10/16/2026 17:06 | 100 | 339.665 |
| 10/16/2026 17:06 | 10 | 339.665 |
| 10/16/2026 17:06 | 40 | 339.665 |
| 10/16/2026 17:06 | 100 | 339.665 |
| 10/16/2026 17:06 | 2 | 339.665 |
| 10/16/2026 17:06 | 160 | 339.665 |
| 10/16/2026 17:06 | 100 | 339.665 |
| 10/16/2026 17:06 | 46 | 339.665 |
| 10/16/2026 17:06 | 7 | 339.665 |
| 10/16/2026 17:06 | 40 | 339.665 |
| 10/16/2026 17:06 | 100 | 339.665 |
| 10/16/2026 17:06 | 100 | 339.665 |
| 10/16/2026 17:06 | 4 | 339.665 |
| 10/16/2026 17:06 | 160 | 339.665 |
| 10/16/2026 17:06 | 160 | 339.665 |
| 10/16/2026 17:06 | 400 | 339.665 |
| 10/16/2026 17:06 | 18 | 339.665 |
| 10/16/2026 17:06 | 400 | 339.665 |
| 10/16/2026 17:06 | 29 | 339.75 |
| 10/16/2026 17:06 | 29 | 339.75 |
| 10/16/2026 17:06 | 7 | 339.75 |
| 10/16/2026 17:06 | 36 | 339.87 |
| 10/16/2026 17:06 | 1 | 339.85 |
| 10/16/2026 17:06 | 10 | 339.85 |
| 10/16/2026 17:06 | 8 | 339.85 |
| 10/16/2026 17:06 | 25 | 339.85 |
| 10/16/2026 17:06 | 4 | 339.85 |
| 10/16/2026 17:06 | 13 | 339.85 |
| 10/16/2026 17:06 | 180 | 339.86 |
| 10/16/2026 17:06 | 38 | 339.86 |
| 10/16/2026 17:06 | 2 | 339.86 |
| 10/16/2026 17:06 | 28 | 339.92 |
| 10/16/2026 17:06 | 2 | 339.92 |
| 10/16/2026 17:06 | 160 | 339.92 |
| 10/16/2026 17:06 | 80 | 339.92 |
| 10/16/2026 17:06 | 2 | 339.92 |
| 10/16/2026 17:06 | 32 | 339.93 |
| 10/16/2026 17:06 | 8 | 339.93 |
| 10/16/2026 17:06 | 23 | 340.01 |
| 10/16/2026 17:06 | 20 | 340.00 |
| 10/16/2026 17:06 | 22 | 339.95 |
| 10/16/2026 17:06 | 12 | 339.95 |
| 10/16/2026 17:06 | 1 | 339.95 |
| 10/16/2026 17:06 | 20 | 340.00 |
| 10/16/2026 17:06 | 9 | 340.00 |
| 10/16/2026 17:06 | 40 | 340.00 |
| 10/16/2026 17:06 | 10 | 340.00 |
| 10/16/2026 17:06 | 10 | 340.00 |
| 10/16/2026 17:06 | 1 | 340.00 |
| 10/16/2026 17:06 | 2 | 340.00 |
| 10/16/2026 17:06 | 1 | 340.00 |
| 10/16/2026 17:06 | 2 | 340.00 |
| 10/16/2026 17:06 | 1 | 340.00 |
| 10/16/2026 17:06 | 1 | 340.00 |
| 10/16/2026 17:06 | 1 | 340.00 |
| 10/16/2026 17:06 | 10 | 340.00 |
| 10/16/2026 17:06 | 50 | 340.00 |
| 10/16/2026 17:06 | 2 | 340.00 |
| 10/16/2026 17:06 | 152 | 340.00 |
| 10/16/2026 17:06 | 100 | 340.00 |
| 10/16/2026 17:06 | 11 | 340.00 |
| 10/16/2026 17:06 | 4 | 340.00 |
| 10/16/2026 17:06 | 1 | 340.00 |
| 10/16/2026 17:06 | 1 | 340.00 |
| 10/16/2026 17:06 | 1 | 340.00 |
| 10/16/2026 17:06 | 3 | 340.00 |
| 10/16/2026 17:06 | 2 | 340.00 |
| 10/16/2026 17:06 | 2 | 340.00 |
| 10/16/2026 17:06 | 1 | 340.00 |
| 10/16/2026 17:06 | 2 | 340.00 |
| 10/16/2026 17:06 | 3 | 340.00 |
| 10/16/2026 17:06 | 1 | 340.00 |
| 10/16/2026 17:06 | 15 | 340.00 |
| 10/16/2026 17:06 | 10 | 340.00 |
| 10/16/2026 17:06 | 5 | 340.00 |
| 10/16/2026 17:06 | 2 | 340.00 |
| 10/16/2026 17:06 | 10 | 340.00 |
| 10/16/2026 17:06 | 40 | 340.01 |
| 10/16/2026 17:06 | 10 | 340.01 |
| 10/16/2026 17:06 | 7 | 340.01 |
| 10/16/2026 17:06 | 20 | 340.01 |
| 10/16/2026 17:06 | 20 | 340.01 |
| 10/16/2026 17:06 | 1 | 340.05 |
| 10/16/2026 17:06 | 1 | 340.07 |
| 10/16/2026 17:06 | 1 | 340.07 |
| 10/16/2026 17:06 | 5 | 340.10 |
| 10/16/2026 17:06 | 1 | 340.10 |
| 10/16/2026 17:06 | 10 | 340.245 |
| 10/16/2026 17:06 | 23 | 340.245 |
| 10/16/2026 17:06 | 400 | 340.25 |
| 10/16/2026 17:06 | 1 | 340.30 |
| 10/16/2026 17:06 | 6 | 340.30 |
| 10/16/2026 17:06 | 32 | 340.30 |
| 10/16/2026 17:06 | 2 | 340.30 |
| 10/16/2026 17:06 | 38 | 340.30 |
| 10/16/2026 17:06 | 2 | 340.30 |
| 10/16/2026 17:06 | 3 | 340.32 |
| 10/16/2026 17:06 | 1 | 340.27 |
| 10/16/2026 17:06 | 1 | 340.27 |
| 10/16/2026 17:06 | 1 | 340.27 |
| 10/16/2026 17:06 | 40 | 340.27 |
| 10/16/2026 17:06 | 92 | 340.16 |
| 10/16/2026 17:06 | 43 | 340.16 |
| 10/16/2026 17:06 | 24 | 340.10 |
| 10/16/2026 17:06 | 13 | 340.15 |
| 10/16/2026 17:06 | 14 | 340.15 |
| 10/16/2026 17:06 | 53 | 340.15 |
| 10/16/2026 17:06 | 2 | 340.15 |
| 10/16/2026 17:06 | 40 | 340.15 |
| 10/16/2026 17:06 | 5 | 340.15 |
| 10/16/2026 17:06 | 100 | 340.22 |
| 10/16/2026 17:06 | 60 | 340.20 |
| 10/16/2026 17:06 | 2 | 340.16 |
| 10/16/2026 17:06 | 2 | 340.16 |
| 10/16/2026 17:06 | 4 | 340.31 |
| 10/16/2026 17:06 | 1 | 340.31 |
| 10/16/2026 17:05 | 10 | 340.31 |
| 10/16/2026 17:05 | 9 | 340.31 |
| 10/16/2026 17:05 | 5 | 340.31 |
| 10/16/2026 17:05 | 28 | 340.305 |
| 10/16/2026 17:05 | 80 | 340.18 |
| 10/16/2026 17:05 | 100 | 340.21 |
| 10/16/2026 17:05 | 2 | 340.20 |
| 10/16/2026 17:05 | 40 | 340.21 |
| 10/16/2026 17:05 | 100 | 340.22 |
| 10/16/2026 17:05 | 400 | 340.305 |
| 10/16/2026 17:05 | 640 | 340.335 |
| 10/16/2026 17:05 | 100 | 340.335 |
| 10/16/2026 17:05 | 1 | 340.335 |
| 10/16/2026 17:05 | 124 | 340.335 |
| 10/16/2026 17:05 | 640 | 340.335 |
| 10/16/2026 17:05 | 100 | 340.335 |
| 10/16/2026 17:05 | 100 | 340.335 |
| 10/16/2026 17:05 | 40 | 340.305 |
| 10/16/2026 17:05 | 40 | 340.305 |
| 10/16/2026 17:05 | 100 | 340.305 |
| 10/16/2026 17:05 | 100 | 340.305 |
| 10/16/2026 17:05 | 100 | 340.305 |
| 10/16/2026 17:05 | 100 | 340.305 |
| 10/16/2026 17:05 | 100 | 340.305 |
| 10/16/2026 17:05 | 100 | 340.305 |
| 10/16/2026 17:05 | 200 | 340.305 |
| 10/16/2026 17:05 | 4 | 340.21 |
| 10/16/2026 17:05 | 40 | 340.375 |
| 10/16/2026 17:05 | 150 | 340.28 |
| 10/16/2026 17:05 | 150 | 340.28 |
| 10/16/2026 17:05 | 1 | 340.28 |
| 10/16/2026 17:05 | 39 | 340.28 |
| 10/16/2026 17:05 | 150 | 340.28 |
| 10/16/2026 17:05 | 1 | 340.28 |
| 10/16/2026 17:05 | 1 | 340.28 |
| 10/16/2026 17:05 | 150 | 340.28 |
| 10/16/2026 17:05 | 1 | 340.28 |
| 10/16/2026 17:05 | 150 | 340.28 |
| 10/16/2026 17:05 | 150 | 340.28 |
| 10/16/2026 17:05 | 150 | 340.28 |
| 10/16/2026 17:05 | 100 | 340.28 |
| 10/16/2026 17:05 | 150 | 340.305 |
| 10/16/2026 17:05 | 150 | 340.305 |
| 10/16/2026 17:05 | 150 | 340.305 |
| 10/16/2026 17:05 | 100 | 340.305 |
| 10/16/2026 17:05 | 6 | 340.35 |
| 10/16/2026 17:05 | 40 | 340.35 |
| 10/16/2026 17:05 | 21 | 340.46 |
| 10/16/2026 17:05 | 40 | 340.41 |
| 10/16/2026 17:05 | 40 | 340.41 |
| 10/16/2026 17:05 | 4 | 340.555 |
| 10/16/2026 17:05 | 1 | 340.48 |
| 10/16/2026 17:05 | 1 | 340.49 |
| 10/16/2026 17:05 | 1 | 340.52 |
| 10/16/2026 17:05 | 8 | 340.555 |
| 10/16/2026 17:05 | 6 | 340.56 |
| 10/16/2026 17:05 | 372 | 340.61 |
| 10/16/2026 17:05 | 1 | 340.61 |
| 10/16/2026 17:05 | 2 | 340.61 |
| 10/16/2026 17:05 | 25 | 340.61 |
| 10/16/2026 17:05 | 14 | 340.61 |
| 10/16/2026 17:05 | 8 | 340.70 |
| 10/16/2026 17:05 | 1 | 340.70 |
| 10/16/2026 17:05 | 1 | 340.70 |
| 10/16/2026 17:05 | 1 | 340.70 |
| 10/16/2026 17:05 | 2 | 340.70 |
| 10/16/2026 17:05 | 8 | 340.555 |
| 10/16/2026 17:05 | 9 | 340.58 |
| 10/16/2026 17:05 | 2 | 340.55 |
| 10/16/2026 17:05 | 1 | 340.61 |
| 10/16/2026 17:05 | 1 | 340.62 |
| 10/16/2026 17:05 | 20 | 340.73 |
| 10/16/2026 17:05 | 20 | 340.83 |
| 10/16/2026 17:05 | 50 | 340.80 |
| 10/16/2026 17:05 | 10 | 340.80 |
| 10/16/2026 17:05 | 38 | 340.83 |
| 10/16/2026 17:05 | 80 | 340.83 |
| 10/16/2026 17:05 | 2 | 340.83 |
| 10/16/2026 17:05 | 100 | 340.85 |
| 10/16/2026 17:05 | 40 | 340.86 |
| 10/16/2026 17:05 | 1 | 340.86 |
| 10/16/2026 17:05 | 100 | 340.87 |
| 10/16/2026 17:05 | 19 | 341.00 |
| 10/16/2026 17:05 | 28 | 340.99 |
| 10/16/2026 17:05 | 5 | 341.00 |
| 10/16/2026 17:05 | 1 | 341.00 |
| 10/16/2026 17:05 | 1 | 341.00 |
| 10/16/2026 17:05 | 10 | 341.00 |
| 10/16/2026 17:05 | 100 | 341.00 |
| 10/16/2026 17:05 | 5 | 341.00 |
| 10/16/2026 17:05 | 33 | 341.00 |
| 10/16/2026 17:05 | 1 | 341.00 |
| 10/16/2026 17:05 | 3 | 341.02 |
| 10/16/2026 17:05 | 10 | 341.03 |
| 10/16/2026 17:05 | 40 | 341.03 |
| 10/16/2026 17:05 | 38 | 341.03 |
| 10/16/2026 17:05 | 2 | 341.03 |
| 10/16/2026 17:05 | 40 | 341.05 |
| 10/16/2026 17:05 | 2 | 341.23 |
| 10/16/2026 17:05 | 18 | 341.06 |
| 10/16/2026 17:05 | 15 | 341.08 |
| 10/16/2026 17:05 | 5 | 341.455 |
| 10/16/2026 17:05 | 11 | 341.36 |
| 10/16/2026 17:05 | 1 | 341.39 |
| 10/16/2026 17:05 | 40 | 341.33 |
| 10/16/2026 17:05 | 1 | 341.33 |
| 10/16/2026 17:05 | 1 | 341.33 |
| 10/16/2026 17:05 | 2 | 341.33 |
| 10/16/2026 17:05 | 10 | 341.33 |
| 10/16/2026 17:05 | 190 | 341.33 |
| 10/16/2026 17:05 | 54 | 341.30 |
| 10/16/2026 17:05 | 2 | 341.30 |
| 10/16/2026 17:05 | 144 | 341.30 |
| 10/16/2026 17:05 | 100 | 341.28 |
| 10/16/2026 17:05 | 9 | 341.18 |
| 10/16/2026 17:05 | 6 | 341.18 |
| 10/16/2026 17:05 | 144 | 341.18 |
| 10/16/2026 17:05 | 100 | 341.18 |
| 10/16/2026 17:05 | 100 | 341.18 |
| 10/16/2026 17:05 | 100 | 341.175 |
| 10/16/2026 17:05 | 100 | 341.175 |
| 10/16/2026 17:05 | 100 | 341.175 |
| 10/16/2026 17:04 | 10 | 341.22 |
| 10/16/2026 17:04 | 10 | 341.22 |
| 10/16/2026 17:04 | 1 | 341.30 |
| 10/16/2026 17:04 | 164 | 341.30 |
| 10/16/2026 17:04 | 22 | 341.29 |
| 10/16/2026 17:04 | 4 | 341.29 |
| 10/16/2026 17:04 | 3 | 341.26 |
| 10/16/2026 17:04 | 3 | 341.22 |
| 10/16/2026 17:04 | 4 | 341.22 |
| 10/16/2026 17:04 | 3 | 341.22 |
| 10/16/2026 17:04 | 3 | 341.22 |
| 10/16/2026 17:04 | 5 | 341.22 |
| 10/16/2026 17:04 | 3 | 341.22 |
| 10/16/2026 17:04 | 3 | 341.22 |
| 10/16/2026 17:04 | 40 | 341.22 |
| 10/16/2026 17:04 | 25 | 341.22 |
| 10/16/2026 17:04 | 3 | 341.22 |
| 10/16/2026 17:04 | 20 | 341.22 |
| 10/16/2026 17:04 | 3 | 341.22 |
| 10/16/2026 17:04 | 3 | 341.22 |
| 10/16/2026 17:04 | 2 | 341.22 |
| 10/16/2026 17:04 | 2 | 341.22 |
| 10/16/2026 17:04 | 23 | 341.205 |
| 10/16/2026 17:04 | 4 | 341.25 |
| 10/16/2026 17:04 | 4 | 341.25 |
| 10/16/2026 17:04 | 2 | 341.25 |
| 10/16/2026 17:04 | 4 | 341.25 |
| 10/16/2026 17:04 | 2 | 341.25 |
| 10/16/2026 17:04 | 2 | 341.25 |
| 10/16/2026 17:04 | 2 | 341.14 |
| 10/16/2026 17:04 | 80 | 341.14 |
| 10/16/2026 17:04 | 1 | 341.14 |
| 10/16/2026 17:04 | 1 | 341.14 |
| 10/16/2026 17:04 | 2 | 341.14 |
| 10/16/2026 17:04 | 2 | 341.14 |
| 10/16/2026 17:04 | 1 | 341.14 |
| 10/16/2026 17:04 | 1 | 341.14 |
| 10/16/2026 17:04 | 2 | 341.14 |
| 10/16/2026 17:04 | 2 | 341.14 |
| 10/16/2026 17:04 | 1 | 341.14 |
| 10/16/2026 17:04 | 1 | 341.14 |
| 10/16/2026 17:04 | 1 | 341.14 |
| 10/16/2026 17:04 | 7 | 341.01 |
| 10/16/2026 17:04 | 10 | 341.01 |
| 10/16/2026 17:04 | 1 | 341.01 |
| 10/16/2026 17:04 | 80 | 341.01 |
| 10/16/2026 17:04 | 50 | 341.01 |
| 10/16/2026 17:04 | 11 | 341.06 |
| 10/16/2026 17:04 | 10 | 341.19 |
| 10/16/2026 17:04 | 3 | 341.12 |
| 10/16/2026 17:04 | 1 | 341.16 |
| 10/16/2026 17:04 | 54 | 341.25 |
| 10/16/2026 17:04 | 1 | 341.23 |
| 10/16/2026 17:04 | 4 | 341.27 |
| 10/16/2026 17:04 | 1 | 341.27 |
| 10/16/2026 17:04 | 10 | 341.32 |
| 10/16/2026 17:04 | 1 | 341.32 |
| 10/16/2026 17:04 | 22 | 341.33 |
| 10/16/2026 17:04 | 18 | 341.33 |
| 10/16/2026 17:04 | 5 | 341.35 |
| 10/16/2026 17:04 | 5 | 341.48 |
| 10/16/2026 17:04 | 40 | 341.40 |
| 10/16/2026 17:04 | 80 | 341.40 |
| 10/16/2026 17:04 | 149 | 341.41 |
| 10/16/2026 17:04 | 11 | 341.41 |
| 10/16/2026 17:04 | 3 | 341.52 |
| 10/16/2026 17:04 | 40 | 341.52 |
| 10/16/2026 17:04 | 40 | 341.52 |
| 10/16/2026 17:04 | 24 | 341.52 |
| 10/16/2026 17:04 | 9 | 341.50 |
| 10/16/2026 17:04 | 19 | 341.46 |
| 10/16/2026 17:04 | 10 | 341.41 |
| 10/16/2026 17:04 | 38 | 341.41 |
| 10/16/2026 17:04 | 2 | 341.41 |
| 10/16/2026 17:04 | 31 | 341.42 |
| 10/16/2026 17:04 | 9 | 341.42 |
| 10/16/2026 17:04 | 52 | 341.43 |
| 10/16/2026 17:04 | 10 | 341.44 |
| 10/16/2026 17:04 | 38 | 341.44 |
| 10/16/2026 17:04 | 2 | 341.44 |
| 10/16/2026 17:04 | 3 | 341.49 |
| 10/16/2026 17:04 | 2 | 341.49 |
| 10/16/2026 17:04 | 1 | 341.595 |
| 10/16/2026 17:04 | 1 | 341.60 |
| 10/16/2026 17:04 | 1 | 341.60 |
| 10/16/2026 17:04 | 3 | 341.60 |
| 10/16/2026 17:04 | 11 | 341.60 |
| 10/16/2026 17:04 | 8 | 341.60 |
| 10/16/2026 17:04 | 1 | 341.595 |
| 10/16/2026 17:04 | 1 | 341.595 |
| 10/16/2026 17:04 | 17 | 341.64 |
| 10/16/2026 17:03 | 13 | 341.49 |
| 10/16/2026 17:03 | 1 | 341.49 |
| 10/16/2026 17:03 | 64 | 341.49 |
| 10/16/2026 17:03 | 5 | 341.52 |
| 10/16/2026 17:03 | 10 | 341.49 |
| 10/16/2026 17:03 | 1 | 341.49 |
| 10/16/2026 17:03 | 1 | 341.49 |
| 10/16/2026 17:03 | 2 | 341.49 |
| 10/16/2026 17:03 | 5 | 341.49 |
| 10/16/2026 17:03 | 1 | 341.52 |
| 10/16/2026 17:03 | 1 | 341.58 |
| 10/16/2026 17:03 | 1 | 341.41 |
| 10/16/2026 17:03 | 38 | 341.41 |
| 10/16/2026 17:03 | 9 | 341.54 |
| 10/16/2026 17:03 | 21 | 341.52 |
| 10/16/2026 17:03 | 15 | 341.50 |
| 10/16/2026 17:03 | 21 | 341.50 |
| 10/16/2026 17:03 | 1 | 341.50 |
| 10/16/2026 17:03 | 20 | 341.50 |
| 10/16/2026 17:03 | 40 | 341.50 |
| 10/16/2026 17:03 | 40 | 341.50 |
| 10/16/2026 17:03 | 1 | 341.72 |
| 10/16/2026 17:03 | 100 | 341.72 |
| 10/16/2026 17:03 | 27 | 341.75 |
| 10/16/2026 17:03 | 24 | 341.75 |
| 10/16/2026 17:03 | 26 | 341.75 |
| 10/16/2026 17:03 | 100 | 341.72 |
| 10/16/2026 17:03 | 95 | 341.76 |
| 10/16/2026 17:03 | 19 | 341.79 |
| 10/16/2026 17:03 | 1 | 341.79 |
| 10/16/2026 17:03 | 2 | 341.70 |
| 10/16/2026 17:03 | 3 | 341.70 |
| 10/16/2026 17:03 | 2 | 341.67 |
| 10/16/2026 17:03 | 4 | 341.55 |
| 10/16/2026 17:03 | 8 | 341.55 |
| 10/16/2026 17:03 | 26 | 341.49 |
| 10/16/2026 17:03 | 11 | 341.49 |
| 10/16/2026 17:03 | 1 | 341.49 |
| 10/16/2026 17:03 | 2 | 341.49 |
| 10/16/2026 17:03 | 1 | 341.32 |
| 10/16/2026 17:03 | 10 | 341.32 |
| 10/16/2026 17:03 | 40 | 341.32 |
| 10/16/2026 17:03 | 1 | 341.32 |
| 10/16/2026 17:03 | 2 | 341.32 |
| 10/16/2026 17:03 | 26 | 341.30 |
| 10/16/2026 17:03 | 40 | 341.17 |
| 10/16/2026 17:03 | 40 | 341.17 |
| 10/16/2026 17:02 | 5 | 341.22 |
| 10/16/2026 17:02 | 28 | 341.22 |
| 10/16/2026 17:02 | 5 | 341.24 |
| 10/16/2026 17:02 | 20 | 341.24 |
| 10/16/2026 17:02 | 34 | 341.24 |
| 10/16/2026 17:02 | 3 | 341.24 |
| 10/16/2026 17:02 | 3 | 341.24 |
| 10/16/2026 17:02 | 1 | 341.38 |
| 10/16/2026 17:02 | 10 | 341.32 |
| 10/16/2026 17:02 | 120 | 341.32 |
| 10/16/2026 17:02 | 1 | 341.34 |
| 10/16/2026 17:02 | 1 | 341.34 |
| 10/16/2026 17:02 | 80 | 341.34 |
| 10/16/2026 17:02 | 1 | 341.56 |
| 10/16/2026 17:02 | 16 | 341.56 |
| 10/16/2026 17:02 | 1 | 341.56 |
| 10/16/2026 17:02 | 3 | 341.56 |
| 10/16/2026 17:02 | 2 | 341.56 |
| 10/16/2026 17:02 | 1 | 341.56 |
| 10/16/2026 17:02 | 1 | 341.56 |
| 10/16/2026 17:02 | 1 | 341.56 |
| 10/16/2026 17:02 | 1 | 341.56 |
| 10/16/2026 17:02 | 1 | 341.56 |
| 10/16/2026 17:02 | 1 | 341.56 |
| 10/16/2026 17:02 | 100 | 341.56 |
| 10/16/2026 17:02 | 100 | 341.56 |
| 10/16/2026 17:02 | 40 | 341.56 |
| 10/16/2026 17:02 | 100 | 341.53 |
| 10/16/2026 17:02 | 29 | 341.55 |
| 10/16/2026 17:02 | 14 | 341.43 |
| 10/16/2026 17:02 | 86 | 341.43 |
| 10/16/2026 17:02 | 35 | 341.42 |
| 10/16/2026 17:02 | 1 | 341.42 |
| 10/16/2026 17:02 | 4 | 341.42 |
| 10/16/2026 17:02 | 40 | 341.42 |
| 10/16/2026 17:02 | 36 | 341.41 |
| 10/16/2026 17:02 | 28 | 341.41 |
| 10/16/2026 17:02 | 36 | 341.41 |
| 10/16/2026 17:02 | 31 | 341.41 |
| 10/16/2026 17:02 | 15 | 341.31 |
| 10/16/2026 17:02 | 9 | 341.54 |
| 10/16/2026 17:02 | 59 | 341.54 |
| 10/16/2026 17:02 | 41 | 341.54 |
| 10/16/2026 17:02 | 4 | 341.47 |
| 10/16/2026 17:02 | 10 | 341.51 |
| 10/16/2026 17:02 | 40 | 341.51 |
| 10/16/2026 17:02 | 4 | 341.62 |
| 10/16/2026 17:02 | 56 | 341.60 |
| 10/16/2026 17:02 | 2 | 341.60 |
| 10/16/2026 17:02 | 1 | 341.60 |
| 10/16/2026 17:01 | 7 | 341.72 |
| 10/16/2026 17:01 | 40 | 341.56 |
| 10/16/2026 17:01 | 48 | 341.66 |
| 10/16/2026 17:01 | 2 | 341.66 |
| 10/16/2026 17:01 | 15 | 341.66 |
| 10/16/2026 17:01 | 35 | 341.66 |
| 10/16/2026 17:01 | 1 | 341.63 |
| 10/16/2026 17:01 | 2 | 341.63 |
| 10/16/2026 17:01 | 9 | 341.50 |
| 10/16/2026 17:01 | 38 | 341.50 |
| 10/16/2026 17:01 | 1 | 341.50 |
| 10/16/2026 17:01 | 1 | 341.50 |
| 10/16/2026 17:01 | 40 | 341.50 |
| 10/16/2026 17:01 | 3 | 341.50 |
| 10/16/2026 17:01 | 3 | 341.50 |
| 10/16/2026 17:01 | 80 | 341.50 |
| 10/16/2026 17:01 | 50 | 341.50 |
| 10/16/2026 17:01 | 1 | 341.385 |
| 10/16/2026 17:01 | 100 | 341.38 |
| 10/16/2026 17:01 | 10 | 341.44 |
| 10/16/2026 17:01 | 3 | 341.44 |
| 10/16/2026 17:01 | 42 | 341.39 |
| 10/16/2026 17:01 | 15 | 341.48 |
| 10/16/2026 17:01 | 8 | 341.39 |
| 10/16/2026 17:01 | 80 | 341.40 |
| 10/16/2026 17:01 | 1 | 341.50 |
| 10/16/2026 17:01 | 90 | 341.66 |
| 10/16/2026 17:01 | 10 | 341.66 |
| 10/16/2026 17:01 | 10 | 341.66 |
| 10/16/2026 17:01 | 27 | 341.63 |
| 10/16/2026 17:01 | 80 | 341.63 |
| 10/16/2026 17:01 | 39 | 341.66 |
| 10/16/2026 17:01 | 1 | 341.66 |
| 10/16/2026 17:01 | 3 | 341.66 |
| 10/16/2026 17:01 | 72 | 341.66 |
| 10/16/2026 17:01 | 10 | 341.66 |
| 10/16/2026 17:01 | 5 | 341.68 |
| 10/16/2026 17:01 | 20 | 341.75 |
| 10/16/2026 17:01 | 40 | 341.93 |
| 10/16/2026 17:00 | 40 | 341.74 |
| 10/16/2026 17:00 | 26 | 341.77 |
| 10/16/2026 17:00 | 7 | 341.77 |
| 10/16/2026 17:00 | 7 | 341.77 |
| 10/16/2026 17:00 | 113 | 341.77 |
| 10/16/2026 17:00 | 87 | 341.77 |
| 10/16/2026 17:00 | 87 | 341.77 |
| 10/16/2026 17:00 | 30 | 341.86 |
| 10/16/2026 17:00 | 100 | 341.82 |
| 10/16/2026 17:00 | 29 | 341.77 |
| 10/16/2026 17:00 | 2 | 341.77 |
| 10/16/2026 17:00 | 2 | 341.77 |
| 10/16/2026 17:00 | 120 | 341.77 |
| 10/16/2026 17:00 | 40 | 341.77 |
| 10/16/2026 17:00 | 2 | 341.80 |
| 10/16/2026 17:00 | 1 | 341.80 |
| 10/16/2026 17:00 | 1 | 341.80 |
| 10/16/2026 17:00 | 40 | 341.80 |
| 10/16/2026 17:00 | 5 | 341.81 |
| 10/16/2026 17:00 | 1 | 341.98 |
| 10/16/2026 17:00 | 17 | 341.78 |
| 10/16/2026 17:00 | 10 | 341.78 |
| 10/16/2026 17:00 | 1 | 341.90 |
| 10/16/2026 17:00 | 50 | 341.90 |
| 10/16/2026 17:00 | 10 | 341.90 |
| 10/16/2026 17:00 | 2 | 341.86 |
| 10/16/2026 17:00 | 1 | 341.86 |
| 10/16/2026 17:00 | 1 | 341.86 |
| 10/16/2026 17:00 | 1 | 341.86 |
| 10/16/2026 17:00 | 1 | 341.86 |
| 10/16/2026 17:00 | 1 | 341.86 |
| 10/16/2026 17:00 | 40 | 341.805 |
| 10/16/2026 17:00 | 1 | 341.86 |
| 10/16/2026 17:00 | 12 | 341.94 |
| 10/16/2026 17:00 | 5 | 342.11 |
| 10/16/2026 17:00 | 25 | 341.96 |
| 10/16/2026 17:00 | 1 | 342.04 |
| 10/16/2026 17:00 | 40 | 342.04 |
| 10/16/2026 17:00 | 13 | 342.07 |
| 10/16/2026 17:00 | 3 | 342.25 |
| 10/16/2026 17:00 | 2 | 342.25 |
| 10/16/2026 17:00 | 20 | 342.14 |
| 10/16/2026 17:00 | 4 | 342.34 |
| 10/16/2026 17:00 | 136 | 342.20 |
| 10/16/2026 17:00 | 40 | 342.32 |
| 10/16/2026 17:00 | 40 | 342.49 |
| 10/16/2026 17:00 | 13 | 342.62 |
| 10/16/2026 17:00 | 40 | 342.52 |
| 10/16/2026 17:00 | 5 | 342.52 |
| 10/16/2026 17:00 | 1 | 342.53 |
| 10/16/2026 17:00 | 25 | 342.53 |
| 10/16/2026 17:00 | 2 | 342.53 |
| 10/16/2026 17:00 | 13 | 342.53 |
| 10/16/2026 17:00 | 27 | 342.56 |
| 10/16/2026 17:00 | 7 | 342.66 |
| 10/16/2026 17:00 | 29 | 342.735 |
| 10/16/2026 17:00 | 7 | 342.56 |
| 10/16/2026 17:00 | 5 | 342.57 |
| 10/16/2026 17:00 | 1 | 342.63 |
| 10/16/2026 17:00 | 10 | 342.67 |
| 10/16/2026 17:00 | 22 | 342.67 |
| 10/16/2026 17:00 | 120 | 342.68 |
| 10/16/2026 17:00 | 13 | 342.84 |
| 10/16/2026 17:00 | 50 | 342.82 |
| 10/16/2026 17:00 | 1 | 342.82 |
| 10/16/2026 17:00 | 149 | 342.82 |
| 10/16/2026 17:00 | 53 | 342.82 |
| 10/16/2026 17:00 | 40 | 342.83 |
| 10/16/2026 17:00 | 40 | 342.84 |
| 10/16/2026 17:00 | 40 | 342.84 |
| 10/16/2026 16:59 | 9 | 343.30 |
| 10/16/2026 16:59 | 15 | 343.30 |
| 10/16/2026 16:59 | 40 | 343.30 |
| 10/16/2026 16:59 | 96 | 343.00 |
| 10/16/2026 16:59 | 2 | 343.00 |
| 10/16/2026 16:59 | 2 | 343.00 |
| 10/16/2026 16:59 | 5 | 342.83 |
| 10/16/2026 16:59 | 80 | 342.99 |
| 10/16/2026 16:59 | 1 | 342.99 |
| 10/16/2026 16:59 | 1 | 342.99 |
| 10/16/2026 16:59 | 20 | 342.94 |
| 10/16/2026 16:59 | 27 | 342.79 |
| 10/16/2026 16:59 | 13 | 342.79 |
| 10/16/2026 16:59 | 40 | 342.80 |
| 10/16/2026 16:59 | 10 | 342.80 |
| 10/16/2026 16:59 | 40 | 342.88 |
| 10/16/2026 16:59 | 10 | 343.00 |
| 10/16/2026 16:59 | 2 | 342.96 |
| 10/16/2026 16:59 | 8 | 342.96 |
| 10/16/2026 16:59 | 5 | 343.01 |
| 10/16/2026 16:59 | 40 | 343.01 |
| 10/16/2026 16:59 | 48 | 343.05 |
| 10/16/2026 16:59 | 32 | 343.05 |
| 10/16/2026 16:59 | 10 | 343.05 |
| 10/16/2026 16:59 | 1 | 343.06 |
| 10/16/2026 16:59 | 1 | 343.06 |
| 10/16/2026 16:59 | 2 | 343.06 |
| 10/16/2026 16:59 | 2 | 343.06 |
| 10/16/2026 16:59 | 2 | 343.06 |
| 10/16/2026 16:59 | 1 | 343.06 |
| 10/16/2026 16:59 | 80 | 343.06 |
| 10/16/2026 16:59 | 40 | 343.07 |
| 10/16/2026 16:59 | 28 | 343.08 |
| 10/16/2026 16:59 | 29 | 343.08 |
| 10/16/2026 16:59 | 100 | 343.12 |
| 10/16/2026 16:59 | 200 | 343.18 |
| 10/16/2026 16:59 | 14 | 343.18 |
| 10/16/2026 16:59 | 10 | 343.18 |
| 10/16/2026 16:59 | 1 | 343.24 |
| 10/16/2026 16:59 | 23 | 343.24 |
| 10/16/2026 16:59 | 40 | 343.30 |
| 10/16/2026 16:59 | 1 | 343.30 |
| 10/16/2026 16:59 | 1 | 343.30 |
| 10/16/2026 16:59 | 3 | 343.12 |
| 10/16/2026 16:59 | 15 | 343.12 |
| 10/16/2026 16:59 | 40 | 343.185 |
| 10/16/2026 16:59 | 8 | 343.26 |
| 10/16/2026 16:59 | 1 | 343.32 |
| 10/16/2026 16:59 | 1 | 343.32 |
| 10/16/2026 16:59 | 40 | 343.16 |
| 10/16/2026 16:59 | 40 | 343.25 |
| 10/16/2026 16:59 | 100 | 343.11 |
| 10/16/2026 16:59 | 99 | 343.11 |
| 10/16/2026 16:59 | 1 | 343.18 |
| 10/16/2026 16:59 | 1 | 343.18 |
| 10/16/2026 16:59 | 1 | 343.18 |
| 10/16/2026 16:59 | 1 | 343.18 |
| 10/16/2026 16:59 | 100 | 343.34 |
| 10/16/2026 16:59 | 9 | 343.20 |
| 10/16/2026 16:59 | 1 | 343.27 |
| 10/16/2026 16:59 | 4 | 343.305 |
| 10/16/2026 16:59 | 10 | 343.31 |
| 10/16/2026 16:59 | 10 | 343.33 |
| 10/16/2026 16:59 | 2 | 343.33 |
| 10/16/2026 16:59 | 8 | 343.50 |
| 10/16/2026 16:59 | 20 | 343.60 |
| 10/16/2026 16:59 | 236 | 343.50 |
| 10/16/2026 16:59 | 3 | 343.50 |
| 10/16/2026 16:59 | 1 | 343.50 |
| 10/16/2026 16:59 | 8 | 343.50 |
| 10/16/2026 16:59 | 152 | 343.50 |
| 10/16/2026 16:59 | 100 | 343.50 |
| 10/16/2026 16:59 | 57 | 343.50 |
| 10/16/2026 16:59 | 5 | 343.48 |
| 10/16/2026 16:59 | 10 | 343.45 |
| 10/16/2026 16:59 | 7 | 343.19 |
| 10/16/2026 16:59 | 44 | 343.19 |
| 10/16/2026 16:59 | 5 | 343.18 |
| 10/16/2026 16:59 | 2 | 343.18 |
| 10/16/2026 16:59 | 1 | 343.18 |
| 10/16/2026 16:59 | 7 | 343.18 |
| 10/16/2026 16:59 | 18 | 343.10 |
| 10/16/2026 16:59 | 8 | 343.10 |
| 10/16/2026 16:59 | 14 | 343.05 |
| 10/16/2026 16:59 | 86 | 343.11 |
| 10/16/2026 16:59 | 53 | 343.11 |
| 10/16/2026 16:59 | 8 | 343.11 |
| 10/16/2026 16:59 | 1 | 343.14 |
| 10/16/2026 16:59 | 1 | 343.14 |
| 10/16/2026 16:59 | 1 | 343.14 |
| 10/16/2026 16:59 | 2 | 343.14 |
| 10/16/2026 16:59 | 1 | 343.05 |
| 10/16/2026 16:59 | 160 | 343.05 |
| 10/16/2026 16:59 | 9 | 343.05 |
| 10/16/2026 16:59 | 40 | 343.05 |
| 10/16/2026 16:59 | 2 | 343.05 |
| 10/16/2026 16:59 | 3 | 343.05 |
| 10/16/2026 16:59 | 3 | 343.05 |
| 10/16/2026 16:59 | 3 | 343.05 |
| 10/16/2026 16:59 | 40 | 343.05 |
| 10/16/2026 16:59 | 57 | 343.05 |
| 10/16/2026 16:59 | 43 | 343.05 |
| 10/16/2026 16:59 | 40 | 342.96 |
| 10/16/2026 16:59 | 10 | 343.00 |
| 10/16/2026 16:59 | 66 | 343.00 |
| 10/16/2026 16:59 | 134 | 343.00 |
| 10/16/2026 16:59 | 5 | 343.01 |
| 10/16/2026 16:59 | 71 | 343.01 |
| 10/16/2026 16:58 | 5 | 343.26 |
| 10/16/2026 16:58 | 5 | 343.26 |
| 10/16/2026 16:58 | 40 | 343.16 |
| 10/16/2026 16:58 | 5 | 343.09 |
| 10/16/2026 16:58 | 10 | 342.84 |
| 10/16/2026 16:58 | 23 | 342.85 |
| 10/16/2026 16:58 | 40 | 342.85 |
| 10/16/2026 16:58 | 40 | 342.86 |
| 10/16/2026 16:58 | 10 | 342.88 |
| 10/16/2026 16:58 | 40 | 342.88 |
| 10/16/2026 16:58 | 1 | 342.90 |
| 10/16/2026 16:58 | 3 | 343.04 |
| 10/16/2026 16:58 | 10 | 343.03 |
| 10/16/2026 16:58 | 85 | 343.03 |
| 10/16/2026 16:58 | 2 | 343.03 |
| 10/16/2026 16:58 | 13 | 343.03 |
| 10/16/2026 16:58 | 10 | 343.04 |
| 10/16/2026 16:58 | 7 | 343.04 |
| 10/16/2026 16:58 | 10 | 343.04 |
| 10/16/2026 16:58 | 18 | 343.04 |
| 10/16/2026 16:58 | 22 | 343.04 |
| 10/16/2026 16:58 | 10 | 343.11 |
| 10/16/2026 16:58 | 1 | 343.20 |
| 10/16/2026 16:58 | 1 | 343.20 |
| 10/16/2026 16:58 | 100 | 343.00 |
| 10/16/2026 16:58 | 40 | 343.05 |
| 10/16/2026 16:58 | 7 | 343.04 |
| 10/16/2026 16:58 | 40 | 343.03 |
| 10/16/2026 16:58 | 15 | 342.955 |
| 10/16/2026 16:58 | 1 | 342.97 |
| 10/16/2026 16:58 | 4 | 343.00 |
| 10/16/2026 16:58 | 1 | 343.00 |
| 10/16/2026 16:58 | 115 | 342.90 |
| 10/16/2026 16:58 | 1 | 342.75 |
| 10/16/2026 16:58 | 1 | 342.75 |
| 10/16/2026 16:58 | 1 | 342.70 |
| 10/16/2026 16:58 | 1 | 342.70 |
| 10/16/2026 16:58 | 5 | 342.75 |
| 10/16/2026 16:58 | 37 | 342.85 |
| 10/16/2026 16:58 | 9 | 342.84 |
| 10/16/2026 16:58 | 140 | 342.90 |
| 10/16/2026 16:58 | 100 | 342.89 |
| 10/16/2026 16:58 | 1 | 342.90 |
| 10/16/2026 16:58 | 44 | 342.90 |
| 10/16/2026 16:58 | 2 | 342.70 |
| 10/16/2026 16:58 | 2 | 342.70 |
| 10/16/2026 16:58 | 1 | 342.605 |
| 10/16/2026 16:57 | 1 | 342.47 |
| 10/16/2026 16:57 | 108 | 342.47 |
| 10/16/2026 16:57 | 8 | 342.47 |
| 10/16/2026 16:57 | 1 | 342.27 |
| 10/16/2026 16:57 | 1 | 342.27 |
| 10/16/2026 16:57 | 36 | 342.26 |
| 10/16/2026 16:57 | 15 | 342.25 |
| 10/16/2026 16:57 | 1 | 342.26 |
| 10/16/2026 16:57 | 63 | 342.26 |
| 10/16/2026 16:57 | 1 | 342.04 |
| 10/16/2026 16:57 | 2 | 342.00 |
| 10/16/2026 16:57 | 40 | 342.00 |
| 10/16/2026 16:57 | 1 | 342.00 |
| 10/16/2026 16:57 | 1 | 342.00 |
| 10/16/2026 16:57 | 20 | 341.99 |
| 10/16/2026 16:57 | 33 | 341.70 |
| 10/16/2026 16:57 | 10 | 341.61 |
| 10/16/2026 16:57 | 5 | 341.61 |
| 10/16/2026 16:57 | 1 | 341.61 |
| 10/16/2026 16:57 | 34 | 341.61 |
| 10/16/2026 16:57 | 16 | 341.62 |
| 10/16/2026 16:57 | 86 | 341.81 |
| 10/16/2026 16:57 | 14 | 341.81 |
| 10/16/2026 16:57 | 1 | 341.81 |
| 10/16/2026 16:56 | 8 | 341.88 |
| 10/16/2026 16:56 | 1 | 341.78 |
| 10/16/2026 16:56 | 1 | 341.78 |
| 10/16/2026 16:56 | 1 | 341.78 |
| 10/16/2026 16:56 | 1 | 341.78 |
| 10/16/2026 16:56 | 1 | 341.78 |
| 10/16/2026 16:56 | 4 | 341.705 |
| 10/16/2026 16:56 | 1 | 341.70 |
| 10/16/2026 16:56 | 40 | 341.63 |
| 10/16/2026 16:56 | 1 | 341.68 |
| 10/16/2026 16:56 | 4 | 341.705 |
| 10/16/2026 16:56 | 8 | 341.69 |
| 10/16/2026 16:56 | 1 | 341.69 |
| 10/16/2026 16:56 | 1 | 341.69 |
| 10/16/2026 16:56 | 1 | 341.69 |
| 10/16/2026 16:56 | 29 | 341.69 |
| 10/16/2026 16:56 | 50 | 341.71 |
| 10/16/2026 16:56 | 10 | 341.71 |
| 10/16/2026 16:56 | 10 | 341.89 |
| 10/16/2026 16:56 | 40 | 341.84 |
| 10/16/2026 16:56 | 24 | 341.85 |
| 10/16/2026 16:56 | 5 | 341.94 |
| 10/16/2026 16:56 | 5 | 341.90 |
| 10/16/2026 16:56 | 12 | 341.90 |
| 10/16/2026 16:56 | 40 | 341.90 |
| 10/16/2026 16:56 | 1 | 341.90 |
| 10/16/2026 16:56 | 10 | 341.90 |
| 10/16/2026 16:56 | 40 | 342.04 |
| 10/16/2026 16:56 | 2 | 342.04 |
| 10/16/2026 16:56 | 2 | 342.04 |
| 10/16/2026 16:56 | 40 | 342.07 |
| 10/16/2026 16:56 | 26 | 341.91 |
| 10/16/2026 16:56 | 2 | 341.91 |
| 10/16/2026 16:56 | 3 | 342.00 |
| 10/16/2026 16:56 | 7 | 342.00 |
| 10/16/2026 16:56 | 10 | 342.00 |
| 10/16/2026 16:56 | 1 | 342.00 |
| 10/16/2026 16:56 | 3 | 342.00 |
| 10/16/2026 16:56 | 7 | 342.00 |
| 10/16/2026 16:56 | 10 | 342.00 |
| 10/16/2026 16:56 | 40 | 342.00 |
| 10/16/2026 16:56 | 55 | 342.00 |
| 10/16/2026 16:56 | 2 | 342.00 |
| 10/16/2026 16:56 | 43 | 342.00 |
| 10/16/2026 16:56 | 14 | 342.00 |
| 10/16/2026 16:56 | 1 | 342.00 |
| 10/16/2026 16:56 | 25 | 342.00 |
| 10/16/2026 16:56 | 33 | 342.00 |
| 10/16/2026 16:56 | 2 | 341.93 |
| 10/16/2026 16:56 | 1 | 341.93 |
| 10/16/2026 16:56 | 10 | 341.93 |
| 10/16/2026 16:56 | 1 | 341.92 |
| 10/16/2026 16:56 | 1 | 341.86 |
| 10/16/2026 16:56 | 2 | 341.86 |
| 10/16/2026 16:56 | 40 | 341.905 |
| 10/16/2026 16:56 | 40 | 341.88 |
| 10/16/2026 16:56 | 4 | 341.88 |
| 10/16/2026 16:56 | 6 | 341.88 |
| 10/16/2026 16:56 | 6 | 341.88 |
| 10/16/2026 16:56 | 2 | 341.88 |
| 10/16/2026 16:56 | 16 | 341.88 |
| 10/16/2026 16:56 | 16 | 341.88 |
| 10/16/2026 16:56 | 5 | 341.89 |
| 10/16/2026 16:56 | 2 | 341.85 |
| 10/16/2026 16:56 | 5 | 341.88 |
| 10/16/2026 16:56 | 5 | 341.855 |
| 10/16/2026 16:56 | 5 | 341.855 |
| 10/16/2026 16:56 | 5 | 341.855 |
| 10/16/2026 16:56 | 5 | 341.88 |
| 10/16/2026 16:56 | 7 | 341.88 |
| 10/16/2026 16:56 | 11 | 341.62 |
| 10/16/2026 16:56 | 60 | 341.70 |
| 10/16/2026 16:56 | 40 | 341.70 |
| 10/16/2026 16:56 | 40 | 341.70 |
| 10/16/2026 16:55 | 1 | 341.60 |
| 10/16/2026 16:55 | 14 | 341.60 |
| 10/16/2026 16:55 | 80 | 341.60 |
| 10/16/2026 16:55 | 40 | 341.495 |
| 10/16/2026 16:55 | 40 | 341.50 |
| 10/16/2026 16:55 | 39 | 341.60 |
| 10/16/2026 16:55 | 61 | 341.60 |
| 10/16/2026 16:55 | 4 | 341.60 |
| 10/16/2026 16:55 | 10 | 341.60 |
| 10/16/2026 16:55 | 2 | 341.60 |
| 10/16/2026 16:55 | 9 | 341.70 |
| 10/16/2026 16:55 | 40 | 341.64 |
| 10/16/2026 16:55 | 1 | 341.60 |
| 10/16/2026 16:55 | 1 | 341.60 |
| 10/16/2026 16:55 | 1 | 341.60 |
| 10/16/2026 16:55 | 10 | 341.60 |
| 10/16/2026 16:55 | 40 | 341.60 |
| 10/16/2026 16:55 | 1 | 341.60 |
| 10/16/2026 16:55 | 2 | 341.60 |
| 10/16/2026 16:55 | 87 | 341.60 |
| 10/16/2026 16:55 | 19 | 341.55 |
| 10/16/2026 16:55 | 1 | 341.27 |
| 10/16/2026 16:55 | 8 | 341.36 |
| 10/16/2026 16:55 | 1 | 341.195 |
| 10/16/2026 16:55 | 39 | 341.25 |
| 10/16/2026 16:55 | 10 | 341.17 |
| 10/16/2026 16:55 | 31 | 341.17 |
| 10/16/2026 16:55 | 10 | 341.17 |
| 10/16/2026 16:55 | 40 | 341.28 |
| 10/16/2026 16:55 | 38 | 341.33 |
| 10/16/2026 16:55 | 2 | 341.33 |
| 10/16/2026 16:55 | 7 | 341.35 |
| 10/16/2026 16:55 | 40 | 341.35 |
| 10/16/2026 16:55 | 7 | 341.39 |
| 10/16/2026 16:55 | 45 | 341.36 |
| 10/16/2026 16:55 | 47 | 341.36 |
| 10/16/2026 16:55 | 28 | 341.36 |
| 10/16/2026 16:55 | 2 | 341.36 |
| 10/16/2026 16:55 | 1 | 341.36 |
| 10/16/2026 16:55 | 170 | 341.36 |
| 10/16/2026 16:55 | 107 | 341.36 |
| 10/16/2026 16:55 | 120 | 341.36 |
| 10/16/2026 16:55 | 120 | 341.36 |
| 10/16/2026 16:55 | 10 | 341.36 |
| 10/16/2026 16:55 | 40 | 341.36 |
| 10/16/2026 16:55 | 1 | 341.36 |
| 10/16/2026 16:55 | 2 | 341.36 |
| 10/16/2026 16:55 | 1 | 341.36 |
| 10/16/2026 16:55 | 19 | 341.46 |
| 10/16/2026 16:55 | 1 | 341.46 |
| 10/16/2026 16:55 | 80 | 341.46 |
| 10/16/2026 16:55 | 100 | 341.45 |
| 10/16/2026 16:55 | 4 | 341.46 |
| 10/16/2026 16:55 | 4 | 341.50 |
| 10/16/2026 16:55 | 7 | 341.46 |
| 10/16/2026 16:55 | 20 | 341.41 |
| 10/16/2026 16:55 | 8 | 341.38 |
| 10/16/2026 16:55 | 30 | 341.36 |
| 10/16/2026 16:55 | 10 | 341.36 |
| 10/16/2026 16:55 | 40 | 341.36 |
| 10/16/2026 16:55 | 15 | 341.34 |
| 10/16/2026 16:54 | 15 | 341.23 |
| 10/16/2026 16:54 | 5 | 341.23 |
| 10/16/2026 16:54 | 1 | 341.18 |
| 10/16/2026 16:54 | 15 | 341.18 |
| 10/16/2026 16:54 | 39 | 341.18 |
| 10/16/2026 16:54 | 1 | 341.18 |
| 10/16/2026 16:54 | 1 | 341.18 |
| 10/16/2026 16:54 | 9 | 341.17 |
| 10/16/2026 16:54 | 9 | 341.07 |
| 10/16/2026 16:54 | 100 | 341.07 |
| 10/16/2026 16:54 | 1 | 341.07 |
| 10/16/2026 16:54 | 1 | 341.07 |
| 10/16/2026 16:54 | 4 | 341.14 |
| 10/16/2026 16:54 | 100 | 341.06 |
| 10/16/2026 16:54 | 1 | 341.11 |
| 10/16/2026 16:54 | 14 | 341.18 |
| 10/16/2026 16:54 | 6 | 341.18 |
| 10/16/2026 16:54 | 1 | 341.18 |
| 10/16/2026 16:54 | 15 | 341.04 |
| 10/16/2026 16:54 | 24 | 341.00 |
| 10/16/2026 16:54 | 40 | 341.00 |
| 10/16/2026 16:54 | 16 | 341.00 |
| 10/16/2026 16:54 | 102 | 341.00 |
| 10/16/2026 16:54 | 1 | 341.00 |
| 10/16/2026 16:54 | 2 | 341.00 |
| 10/16/2026 16:54 | 6 | 341.10 |
| 10/16/2026 16:54 | 14 | 341.00 |
| 10/16/2026 16:54 | 1 | 341.00 |
| 10/16/2026 16:54 | 10 | 341.00 |
| 10/16/2026 16:54 | 118 | 341.00 |
| 10/16/2026 16:54 | 2 | 341.00 |
| 10/16/2026 16:54 | 1 | 341.12 |
| 10/16/2026 16:54 | 14 | 341.12 |
| 10/16/2026 16:54 | 1 | 341.12 |
| 10/16/2026 16:54 | 2 | 341.12 |
| 10/16/2026 16:54 | 4 | 341.07 |
| 10/16/2026 16:54 | 1 | 341.14 |
| 10/16/2026 16:54 | 1 | 341.14 |
| 10/16/2026 16:54 | 2 | 341.07 |
| 10/16/2026 16:54 | 56 | 341.07 |
| 10/16/2026 16:54 | 6 | 341.07 |
| 10/16/2026 16:54 | 38 | 341.06 |
| 10/16/2026 16:54 | 2 | 341.06 |
| 10/16/2026 16:54 | 6 | 341.04 |
| 10/16/2026 16:54 | 14 | 341.07 |
| 10/16/2026 16:54 | 30 | 341.01 |
| 10/16/2026 16:54 | 100 | 341.07 |
| 10/16/2026 16:54 | 1 | 341.01 |
| 10/16/2026 16:54 | 1 | 341.01 |
| 10/16/2026 16:54 | 103 | 341.01 |
| 10/16/2026 16:54 | 120 | 341.01 |
| 10/16/2026 16:54 | 223 | 341.01 |
| 10/16/2026 16:54 | 2 | 341.01 |
| 10/16/2026 16:54 | 10 | 341.01 |
| 10/16/2026 16:54 | 80 | 341.01 |
| 10/16/2026 16:54 | 13 | 341.01 |
| 10/16/2026 16:54 | 120 | 341.01 |
| 10/16/2026 16:54 | 1 | 341.22 |
| 10/16/2026 16:54 | 1 | 341.22 |
| 10/16/2026 16:54 | 1 | 341.22 |
| 10/16/2026 16:54 | 10 | 341.22 |
| 10/16/2026 16:54 | 1 | 341.22 |
| 10/16/2026 16:54 | 3 | 341.15 |
| 10/16/2026 16:54 | 1 | 341.15 |
| 10/16/2026 16:54 | 40 | 341.18 |
| 10/16/2026 16:54 | 10 | 341.185 |
| 10/16/2026 16:54 | 10 | 341.185 |
| 10/16/2026 16:54 | 10 | 341.18 |
| 10/16/2026 16:54 | 10 | 341.18 |
| 10/16/2026 16:53 | 7 | 341.26 |
| 10/16/2026 16:53 | 150 | 341.12 |
| 10/16/2026 16:53 | 1 | 341.12 |
| 10/16/2026 16:53 | 13 | 341.12 |
| 10/16/2026 16:53 | 4 | 341.12 |
| 10/16/2026 16:53 | 1 | 341.10 |
| 10/16/2026 16:53 | 29 | 341.11 |
| 10/16/2026 16:53 | 4 | 341.11 |
| 10/16/2026 16:53 | 140 | 341.12 |
| 10/16/2026 16:53 | 160 | 341.12 |
| 10/16/2026 16:53 | 2 | 341.22 |
| 10/16/2026 16:53 | 2 | 341.22 |
| 10/16/2026 16:53 | 13 | 341.25 |
| 10/16/2026 16:53 | 6 | 341.25 |
| 10/16/2026 16:53 | 7 | 341.23 |
| 10/16/2026 16:53 | 10 | 341.23 |
| 10/16/2026 16:53 | 2 | 341.23 |
| 10/16/2026 16:53 | 1 | 341.23 |
| 10/16/2026 16:53 | 1 | 341.23 |
| 10/16/2026 16:53 | 40 | 341.23 |
| 10/16/2026 16:53 | 98 | 341.23 |
| 10/16/2026 16:53 | 2 | 341.23 |
| 10/16/2026 16:53 | 5 | 341.065 |
| 10/16/2026 16:53 | 40 | 341.065 |
| 10/16/2026 16:53 | 11 | 341.16 |
| 10/16/2026 16:53 | 1 | 341.11 |
| 10/16/2026 16:53 | 1 | 341.22 |
| 10/16/2026 16:53 | 76 | 341.22 |
| 10/16/2026 16:53 | 120 | 341.22 |
| 10/16/2026 16:53 | 80 | 341.22 |
| 10/16/2026 16:53 | 10 | 341.22 |
| 10/16/2026 16:53 | 13 | 341.22 |
| 10/16/2026 16:53 | 50 | 341.22 |
| 10/16/2026 16:53 | 43 | 341.22 |
| 10/16/2026 16:53 | 1 | 341.24 |
| 10/16/2026 16:53 | 1 | 341.24 |
| 10/16/2026 16:53 | 1 | 341.24 |
| 10/16/2026 16:53 | 160 | 341.25 |
| 10/16/2026 16:53 | 7 | 341.41 |
| 10/16/2026 16:53 | 150 | 341.275 |
| 10/16/2026 16:53 | 40 | 341.275 |
| 10/16/2026 16:53 | 40 | 341.275 |
| 10/16/2026 16:53 | 54 | 341.275 |
| 10/16/2026 16:53 | 150 | 341.275 |
| 10/16/2026 16:53 | 36 | 341.22 |
| 10/16/2026 16:53 | 1 | 341.22 |
| 10/16/2026 16:53 | 40 | 341.22 |
| 10/16/2026 16:53 | 1 | 341.22 |
| 10/16/2026 16:53 | 79 | 341.22 |
| 10/16/2026 16:53 | 1 | 341.22 |
| 10/16/2026 16:53 | 40 | 341.22 |
| 10/16/2026 16:53 | 1 | 341.22 |
| 10/16/2026 16:53 | 119 | 341.22 |
| 10/16/2026 16:53 | 1 | 341.22 |
| 10/16/2026 16:53 | 120 | 341.22 |
| 10/16/2026 16:53 | 1 | 341.22 |
| 10/16/2026 16:53 | 10 | 341.22 |
| 10/16/2026 16:53 | 60 | 341.22 |
| 10/16/2026 16:53 | 60 | 341.22 |
| 10/16/2026 16:53 | 40 | 341.22 |
| 10/16/2026 16:53 | 30 | 341.25 |
| 10/16/2026 16:53 | 1 | 341.25 |
| 10/16/2026 16:53 | 1 | 341.25 |
| 10/16/2026 16:53 | 2 | 341.25 |
| 10/16/2026 16:53 | 3 | 341.26 |
| 10/16/2026 16:53 | 401 | 341.41 |
| 10/16/2026 16:53 | 150 | 341.41 |
| 10/16/2026 16:53 | 150 | 341.41 |
| 10/16/2026 16:53 | 150 | 341.41 |
| 10/16/2026 16:53 | 150 | 341.41 |
| 10/16/2026 16:53 | 150 | 341.41 |
| 10/16/2026 16:53 | 640 | 341.41 |
| 10/16/2026 16:53 | 150 | 341.41 |
| 10/16/2026 16:53 | 150 | 341.41 |
| 10/16/2026 16:53 | 150 | 341.41 |
| 10/16/2026 16:53 | 150 | 341.41 |
| 10/16/2026 16:53 | 150 | 341.41 |
| 10/16/2026 16:53 | 150 | 341.41 |
| 10/16/2026 16:53 | 150 | 341.41 |
| 10/16/2026 16:53 | 150 | 341.41 |
| 10/16/2026 16:53 | 150 | 341.41 |
| 10/16/2026 16:53 | 150 | 341.41 |
| 10/16/2026 16:53 | 640 | 341.41 |
| 10/16/2026 16:53 | 14 | 341.41 |
| 10/16/2026 16:53 | 69 | 341.41 |
| 10/16/2026 16:53 | 31 | 341.41 |
| 10/16/2026 16:53 | 1 | 341.25 |
| 10/16/2026 16:53 | 5 | 341.25 |
| 10/16/2026 16:53 | 10 | 341.25 |
| 10/16/2026 16:52 | 10 | 341.31 |
| 10/16/2026 16:52 | 21 | 341.31 |
| 10/16/2026 16:52 | 19 | 341.31 |
| 10/16/2026 16:52 | 81 | 341.28 |
| 10/16/2026 16:52 | 19 | 341.28 |
| 10/16/2026 16:52 | 20 | 341.21 |
| 10/16/2026 16:52 | 1 | 341.19 |
| 10/16/2026 16:52 | 2 | 341.10 |
| 10/16/2026 16:52 | 1 | 341.03 |
| 10/16/2026 16:52 | 40 | 341.03 |
| 10/16/2026 16:52 | 1 | 341.03 |
| 10/16/2026 16:52 | 1 | 341.03 |
| 10/16/2026 16:52 | 1 | 341.03 |
| 10/16/2026 16:52 | 2 | 341.03 |
| 10/16/2026 16:52 | 1 | 341.03 |
| 10/16/2026 16:52 | 1 | 340.89 |
| 10/16/2026 16:52 | 18 | 340.89 |
| 10/16/2026 16:52 | 10 | 340.96 |
| 10/16/2026 16:52 | 4 | 340.89 |
| 10/16/2026 16:52 | 10 | 340.89 |
| 10/16/2026 16:52 | 32 | 340.91 |
| 10/16/2026 16:52 | 8 | 340.91 |
| 10/16/2026 16:52 | 32 | 340.93 |
| 10/16/2026 16:52 | 8 | 340.93 |
| 10/16/2026 16:52 | 1 | 340.96 |
| 10/16/2026 16:52 | 10 | 341.00 |
| 10/16/2026 16:52 | 57 | 341.13 |
| 10/16/2026 16:52 | 84 | 341.10 |
| 10/16/2026 16:52 | 44 | 341.10 |
| 10/16/2026 16:52 | 40 | 341.03 |
| 10/16/2026 16:52 | 40 | 341.07 |
| 10/16/2026 16:52 | 90 | 341.00 |
| 10/16/2026 16:52 | 100 | 341.00 |
| 10/16/2026 16:52 | 1 | 341.00 |
| 10/16/2026 16:52 | 307 | 341.00 |
| 10/16/2026 16:52 | 66 | 341.00 |
| 10/16/2026 16:52 | 127 | 341.00 |
| 10/16/2026 16:52 | 10 | 341.00 |
| 10/16/2026 16:52 | 25 | 341.00 |
| 10/16/2026 16:52 | 120 | 341.00 |
| 10/16/2026 16:52 | 80 | 341.00 |
| 10/16/2026 16:52 | 5 | 341.04 |
| 10/16/2026 16:52 | 24 | 341.06 |
| 10/16/2026 16:52 | 60 | 341.06 |
| 10/16/2026 16:52 | 100 | 341.06 |
| 10/16/2026 16:52 | 6 | 341.20 |
| 10/16/2026 16:52 | 11 | 341.315 |
| 10/16/2026 16:52 | 7 | 341.35 |
| 10/16/2026 16:52 | 1 | 341.32 |
| 10/16/2026 16:52 | 40 | 341.42 |
| 10/16/2026 16:52 | 5 | 341.50 |
| 10/16/2026 16:52 | 5 | 341.50 |
| 10/16/2026 16:52 | 1 | 341.50 |
| 10/16/2026 16:52 | 151 | 341.50 |
| 10/16/2026 16:52 | 100 | 341.50 |
| 10/16/2026 16:52 | 28 | 341.50 |
| 10/16/2026 16:52 | 95 | 341.50 |
| 10/16/2026 16:52 | 106 | 341.50 |
| 10/16/2026 16:52 | 10 | 341.52 |
| 10/16/2026 16:52 | 10 | 341.55 |
| 10/16/2026 16:52 | 10 | 341.55 |
| 10/16/2026 16:52 | 12 | 341.55 |
| 10/16/2026 16:52 | 40 | 341.55 |
| 10/16/2026 16:52 | 7 | 341.55 |
| 10/16/2026 16:52 | 3 | 341.56 |
| 10/16/2026 16:52 | 1 | 341.56 |
| 10/16/2026 16:52 | 21 | 341.56 |
| 10/16/2026 16:52 | 4 | 341.57 |
| 10/16/2026 16:52 | 100 | 341.56 |
| 10/16/2026 16:52 | 40 | 341.56 |
| 10/16/2026 16:52 | 19 | 341.56 |
| 10/16/2026 16:52 | 10 | 341.56 |
| 10/16/2026 16:52 | 33 | 341.55 |
| 10/16/2026 16:52 | 156 | 341.57 |
| 10/16/2026 16:52 | 40 | 341.57 |
| 10/16/2026 16:52 | 2 | 341.57 |
| 10/16/2026 16:52 | 9 | 341.56 |
| 10/16/2026 16:52 | 2 | 341.57 |
| 10/16/2026 16:52 | 29 | 341.57 |
| 10/16/2026 16:52 | 7 | 341.67 |
| 10/16/2026 16:52 | 40 | 341.695 |
| 10/16/2026 16:52 | 95 | 341.65 |
| 10/16/2026 16:52 | 17 | 341.67 |
| 10/16/2026 16:52 | 3 | 341.67 |
| 10/16/2026 16:52 | 23 | 341.67 |
| 10/16/2026 16:52 | 5 | 341.65 |
| 10/16/2026 16:52 | 1 | 341.71 |
| 10/16/2026 16:52 | 200 | 341.74 |
| 10/16/2026 16:52 | 1 | 341.64 |
| 10/16/2026 16:52 | 24 | 341.74 |
| 10/16/2026 16:52 | 18 | 341.74 |
| 10/16/2026 16:52 | 11 | 341.77 |
| 10/16/2026 16:52 | 44 | 341.78 |
| 10/16/2026 16:52 | 40 | 341.78 |
| 10/16/2026 16:52 | 61 | 341.78 |
| 10/16/2026 16:52 | 1 | 341.78 |
| 10/16/2026 16:52 | 48 | 341.78 |
| 10/16/2026 16:52 | 2 | 341.78 |
| 10/16/2026 16:52 | 83 | 341.78 |
| 10/16/2026 16:52 | 100 | 341.77 |
| 10/16/2026 16:52 | 56 | 341.77 |
| 10/16/2026 16:52 | 40 | 341.665 |
| 10/16/2026 16:52 | 11 | 341.77 |
| 10/16/2026 16:52 | 1 | 341.68 |
| 10/16/2026 16:52 | 40 | 341.69 |
| 10/16/2026 16:52 | 33 | 341.77 |
| 10/16/2026 16:52 | 106 | 341.84 |
| 10/16/2026 16:52 | 194 | 341.84 |
| 10/16/2026 16:52 | 10 | 341.84 |
| 10/16/2026 16:52 | 26 | 341.83 |
| 10/16/2026 16:52 | 40 | 341.77 |
| 10/16/2026 16:52 | 40 | 341.77 |
| 10/16/2026 16:52 | 1 | 341.75 |
| 10/16/2026 16:52 | 40 | 341.75 |
| 10/16/2026 16:52 | 2 | 341.75 |
| 10/16/2026 16:52 | 1 | 341.75 |
| 10/16/2026 16:52 | 2 | 341.75 |
| 10/16/2026 16:52 | 25 | 341.53 |
| 10/16/2026 16:51 | 1 | 341.60 |
| 10/16/2026 16:51 | 40 | 341.51 |
| 10/16/2026 16:51 | 10 | 341.51 |
| 10/16/2026 16:51 | 5 | 341.62 |
| 10/16/2026 16:51 | 16 | 341.55 |
| 10/16/2026 16:51 | 55 | 341.70 |
| 10/16/2026 16:51 | 16 | 341.60 |
| 10/16/2026 16:51 | 18 | 341.60 |
| 10/16/2026 16:51 | 18 | 341.60 |
| 10/16/2026 16:51 | 2 | 341.60 |
| 10/16/2026 16:51 | 2 | 341.61 |
| 10/16/2026 16:51 | 7 | 341.61 |
| 10/16/2026 16:51 | 40 | 341.66 |
| 10/16/2026 16:51 | 120 | 341.80 |
| 10/16/2026 16:51 | 20 | 341.80 |
| 10/16/2026 16:51 | 1 | 341.80 |
| 10/16/2026 16:51 | 79 | 341.80 |
| 10/16/2026 16:51 | 1 | 341.80 |
| 10/16/2026 16:51 | 5 | 342.00 |
| 10/16/2026 16:51 | 5 | 342.00 |
| 10/16/2026 16:51 | 10 | 342.00 |
| 10/16/2026 16:51 | 48 | 342.00 |
| 10/16/2026 16:51 | 35 | 342.00 |
| 10/16/2026 16:51 | 100 | 342.00 |
| 10/16/2026 16:51 | 1 | 342.00 |
| 10/16/2026 16:51 | 50 | 342.00 |
| 10/16/2026 16:51 | 1 | 342.10 |
| 10/16/2026 16:51 | 80 | 342.06 |
| 10/16/2026 16:51 | 11 | 342.06 |
| 10/16/2026 16:51 | 40 | 342.06 |
| 10/16/2026 16:51 | 10 | 342.06 |
| 10/16/2026 16:51 | 2 | 342.10 |
| 10/16/2026 16:51 | 2 | 342.10 |
| 10/16/2026 16:51 | 3 | 342.14 |
| 10/16/2026 16:51 | 40 | 342.14 |
| 10/16/2026 16:51 | 20 | 342.33 |
| 10/16/2026 16:51 | 100 | 342.32 |
| 10/16/2026 16:51 | 100 | 342.32 |
| 10/16/2026 16:51 | 40 | 342.255 |
| 10/16/2026 16:51 | 100 | 342.24 |
| 10/16/2026 16:51 | 6 | 342.20 |
| 10/16/2026 16:51 | 100 | 342.25 |
| 10/16/2026 16:51 | 14 | 342.25 |
| 10/16/2026 16:51 | 80 | 342.25 |
| 10/16/2026 16:51 | 23 | 342.26 |
| 10/16/2026 16:51 | 4 | 342.26 |
| 10/16/2026 16:51 | 10 | 342.28 |
| 10/16/2026 16:51 | 36 | 342.39 |
| 10/16/2026 16:51 | 64 | 342.36 |
| 10/16/2026 16:51 | 100 | 342.36 |
| 10/16/2026 16:51 | 200 | 342.28 |
| 10/16/2026 16:51 | 10 | 342.28 |
| 10/16/2026 16:51 | 54 | 342.28 |
| 10/16/2026 16:51 | 10 | 342.28 |
| 10/16/2026 16:51 | 10 | 342.28 |
| 10/16/2026 16:51 | 40 | 342.28 |
| 10/16/2026 16:51 | 40 | 342.28 |
| 10/16/2026 16:51 | 27 | 342.43 |
| 10/16/2026 16:51 | 10 | 342.43 |
| 10/16/2026 16:51 | 73 | 342.43 |
| 10/16/2026 16:51 | 4 | 342.44 |
| 10/16/2026 16:51 | 40 | 342.515 |
| 10/16/2026 16:51 | 90 | 342.57 |
| 10/16/2026 16:51 | 10 | 342.57 |
| 10/16/2026 16:51 | 1 | 342.60 |
| 10/16/2026 16:51 | 8 | 342.60 |
| 10/16/2026 16:51 | 2 | 342.60 |
| 10/16/2026 16:51 | 11 | 342.50 |
| 10/16/2026 16:51 | 40 | 342.45 |
| 10/16/2026 16:51 | 1 | 342.23 |
| 10/16/2026 16:51 | 1 | 342.23 |
| 10/16/2026 16:51 | 30 | 342.23 |
| 10/16/2026 16:51 | 87 | 342.23 |
| 10/16/2026 16:51 | 40 | 342.20 |
| 10/16/2026 16:51 | 30 | 342.17 |
| 10/16/2026 16:51 | 40 | 342.17 |
| 10/16/2026 16:51 | 10 | 342.17 |
| 10/16/2026 16:51 | 1 | 342.22 |
| 10/16/2026 16:51 | 28 | 342.23 |
| 10/16/2026 16:51 | 10 | 342.24 |
| 10/16/2026 16:51 | 41 | 342.24 |
| 10/16/2026 16:51 | 2 | 342.24 |
| 10/16/2026 16:51 | 44 | 342.31 |
| 10/16/2026 16:51 | 40 | 342.31 |
| 10/16/2026 16:51 | 10 | 342.32 |
| 10/16/2026 16:51 | 2 | 342.43 |
| 10/16/2026 16:51 | 2 | 342.45 |
| 10/16/2026 16:51 | 1 | 342.48 |
| 10/16/2026 16:51 | 13 | 342.48 |
| 10/16/2026 16:51 | 27 | 342.48 |
| 10/16/2026 16:51 | 1 | 342.50 |
| 10/16/2026 16:51 | 8 | 342.50 |
| 10/16/2026 16:51 | 5 | 342.58 |
| 10/16/2026 16:51 | 99 | 342.60 |
| 10/16/2026 16:51 | 51 | 342.60 |
| 10/16/2026 16:51 | 61 | 342.60 |
| 10/16/2026 16:51 | 20 | 342.62 |
| 10/16/2026 16:51 | 40 | 342.62 |
| 10/16/2026 16:51 | 4 | 342.65 |
| 10/16/2026 16:51 | 2 | 342.65 |
| 10/16/2026 16:51 | 40 | 342.70 |
| 10/16/2026 16:51 | 1 | 342.71 |
| 10/16/2026 16:51 | 4 | 342.71 |
| 10/16/2026 16:50 | 13 | 342.90 |
| 10/16/2026 16:50 | 11 | 342.90 |
| 10/16/2026 16:50 | 48 | 342.91 |
| 10/16/2026 16:50 | 2 | 342.64 |
| 10/16/2026 16:50 | 167 | 342.64 |
| 10/16/2026 16:50 | 74 | 342.64 |
| 10/16/2026 16:50 | 8 | 342.64 |
| 10/16/2026 16:50 | 32 | 342.64 |
| 10/16/2026 16:50 | 2 | 342.64 |
| 10/16/2026 16:50 | 6 | 342.64 |
| 10/16/2026 16:50 | 46 | 342.63 |
| 10/16/2026 16:50 | 52 | 342.63 |
| 10/16/2026 16:50 | 2 | 342.63 |
| 10/16/2026 16:50 | 34 | 342.60 |
| 10/16/2026 16:50 | 16 | 342.61 |
| 10/16/2026 16:50 | 61 | 342.60 |
| 10/16/2026 16:50 | 144 | 342.60 |
| 10/16/2026 16:50 | 62 | 342.64 |
| 10/16/2026 16:50 | 24 | 342.61 |
| 10/16/2026 16:50 | 25 | 342.64 |
| 10/16/2026 16:50 | 35 | 342.64 |
| 10/16/2026 16:50 | 5 | 342.64 |
| 10/16/2026 16:50 | 39 | 342.72 |
| 10/16/2026 16:50 | 100 | 342.70 |
| 10/16/2026 16:50 | 100 | 342.69 |
| 10/16/2026 16:50 | 100 | 342.66 |
| 10/16/2026 16:50 | 4 | 342.64 |
| 10/16/2026 16:50 | 2 | 342.64 |
| 10/16/2026 16:50 | 9 | 342.64 |
| 10/16/2026 16:50 | 14 | 342.64 |
| 10/16/2026 16:50 | 26 | 342.64 |
| 10/16/2026 16:50 | 4 | 342.73 |
| 10/16/2026 16:50 | 22 | 342.73 |
| 10/16/2026 16:50 | 1 | 342.73 |
| 10/16/2026 16:50 | 40 | 342.73 |
| 10/16/2026 16:50 | 11 | 342.73 |
| 10/16/2026 16:50 | 3 | 342.73 |
| 10/16/2026 16:50 | 9 | 342.73 |
| 10/16/2026 16:50 | 1 | 342.73 |
| 10/16/2026 16:50 | 3 | 342.73 |
| 10/16/2026 16:50 | 9 | 342.76 |
| 10/16/2026 16:50 | 1 | 342.76 |
| 10/16/2026 16:50 | 40 | 342.76 |
| 10/16/2026 16:50 | 30 | 342.77 |
| 10/16/2026 16:50 | 1 | 342.77 |
| 10/16/2026 16:50 | 9 | 342.77 |
| 10/16/2026 16:50 | 40 | 342.77 |
| 10/16/2026 16:50 | 12 | 342.90 |
| 10/16/2026 16:50 | 1 | 342.91 |
| 10/16/2026 16:50 | 1 | 342.91 |
| 10/16/2026 16:50 | 187 | 342.91 |
| 10/16/2026 16:50 | 14 | 342.91 |
| 10/16/2026 16:50 | 1 | 342.91 |
| 10/16/2026 16:50 | 20 | 342.91 |
| 10/16/2026 16:50 | 320 | 342.91 |
| 10/16/2026 16:50 | 100 | 342.90 |
| 10/16/2026 16:50 | 100 | 342.90 |
| 10/16/2026 16:50 | 100 | 342.90 |
| 10/16/2026 16:50 | 100 | 342.835 |
| 10/16/2026 16:50 | 5 | 342.74 |
| 10/16/2026 16:50 | 2 | 342.75 |
| 10/16/2026 16:50 | 11 | 342.75 |
| 10/16/2026 16:50 | 7 | 342.93 |
| 10/16/2026 16:50 | 7 | 342.935 |
| 10/16/2026 16:50 | 7 | 342.935 |
| 10/16/2026 16:50 | 14 | 342.935 |
| 10/16/2026 16:50 | 1 | 342.88 |
| 10/16/2026 16:50 | 5 | 342.85 |
| 10/16/2026 16:50 | 40 | 342.85 |
| 10/16/2026 16:50 | 3 | 342.86 |
| 10/16/2026 16:50 | 24 | 342.86 |
| 10/16/2026 16:50 | 49 | 342.86 |
| 10/16/2026 16:50 | 24 | 342.86 |
| 10/16/2026 16:50 | 10 | 343.04 |
| 10/16/2026 16:50 | 14 | 343.05 |
| 10/16/2026 16:50 | 14 | 343.05 |
| 10/16/2026 16:50 | 24 | 343.05 |
| 10/16/2026 16:50 | 24 | 343.05 |
| 10/16/2026 16:50 | 24 | 343.05 |
| 10/16/2026 16:50 | 24 | 343.05 |
| 10/16/2026 16:50 | 24 | 343.05 |
| 10/16/2026 16:50 | 24 | 343.05 |
| 10/16/2026 16:50 | 10 | 343.05 |
| 10/16/2026 16:50 | 63 | 343.06 |
| 10/16/2026 16:50 | 24 | 343.06 |
| 10/16/2026 16:50 | 31 | 343.12 |
| 10/16/2026 16:50 | 27 | 343.12 |
| 10/16/2026 16:50 | 20 | 343.12 |
| 10/16/2026 16:50 | 122 | 343.12 |
| 10/16/2026 16:50 | 13 | 343.06 |
| 10/16/2026 16:50 | 3 | 343.16 |
| 10/16/2026 16:50 | 1 | 343.16 |
| 10/16/2026 16:50 | 10 | 343.16 |
| 10/16/2026 16:50 | 80 | 343.16 |
| 10/16/2026 16:50 | 90 | 343.10 |
| 10/16/2026 16:50 | 15 | 343.06 |
| 10/16/2026 16:50 | 17 | 343.06 |
| 10/16/2026 16:50 | 63 | 343.06 |
| 10/16/2026 16:50 | 17 | 343.06 |
| 10/16/2026 16:50 | 1 | 343.06 |
| 10/16/2026 16:50 | 22 | 343.06 |
| 10/16/2026 16:50 | 40 | 343.06 |
| 10/16/2026 16:50 | 1 | 343.06 |
| 10/16/2026 16:50 | 2 | 343.06 |
| 10/16/2026 16:50 | 5 | 343.12 |
| 10/16/2026 16:50 | 40 | 343.08 |
| 10/16/2026 16:50 | 27 | 343.08 |
| 10/16/2026 16:50 | 40 | 343.08 |
| 10/16/2026 16:50 | 60 | 343.10 |
| 10/16/2026 16:50 | 127 | 343.10 |
| 10/16/2026 16:50 | 11 | 343.12 |
| 10/16/2026 16:50 | 10 | 343.08 |
| 10/16/2026 16:50 | 200 | 343.08 |
| 10/16/2026 16:50 | 178 | 343.08 |
| 10/16/2026 16:50 | 22 | 343.08 |
| 10/16/2026 16:50 | 1 | 343.08 |
| 10/16/2026 16:50 | 130 | 343.00 |
| 10/16/2026 16:50 | 66 | 342.90 |
| 10/16/2026 16:50 | 1 | 342.90 |
| 10/16/2026 16:50 | 3 | 342.90 |
| 10/16/2026 16:50 | 23 | 342.90 |
| 10/16/2026 16:50 | 15 | 342.90 |
| 10/16/2026 16:50 | 127 | 342.90 |
| 10/16/2026 16:50 | 18 | 342.93 |
| 10/16/2026 16:50 | 4 | 342.93 |
| 10/16/2026 16:50 | 15 | 342.93 |
| 10/16/2026 16:50 | 5 | 342.93 |
| 10/16/2026 16:50 | 1 | 343.00 |
| 10/16/2026 16:50 | 100 | 342.97 |
| 10/16/2026 16:50 | 74 | 342.97 |
| 10/16/2026 16:50 | 126 | 342.97 |
| 10/16/2026 16:50 | 200 | 342.97 |
| 10/16/2026 16:50 | 9 | 342.96 |
| 10/16/2026 16:50 | 20 | 342.96 |
| 10/16/2026 16:50 | 6 | 342.81 |
| 10/16/2026 16:50 | 100 | 342.81 |
| 10/16/2026 16:50 | 93 | 342.81 |
| 10/16/2026 16:50 | 7 | 342.81 |
| 10/16/2026 16:50 | 1 | 342.82 |
| 10/16/2026 16:50 | 1 | 342.82 |
| 10/16/2026 16:50 | 2 | 342.82 |
| 10/16/2026 16:50 | 10 | 342.74 |
| 10/16/2026 16:50 | 64 | 342.75 |
| 10/16/2026 16:50 | 1 | 342.75 |
| 10/16/2026 16:50 | 50 | 342.75 |
| 10/16/2026 16:50 | 30 | 342.74 |
| 10/16/2026 16:50 | 22 | 342.74 |
| 10/16/2026 16:50 | 48 | 342.74 |
| 10/16/2026 16:50 | 75 | 342.65 |
| 10/16/2026 16:50 | 75 | 342.72 |
| 10/16/2026 16:50 | 10 | 342.635 |
| 10/16/2026 16:50 | 10 | 342.635 |
| 10/16/2026 16:50 | 1 | 342.795 |
| 10/16/2026 16:50 | 113 | 342.66 |
| 10/16/2026 16:50 | 4 | 342.66 |
| 10/16/2026 16:50 | 16 | 342.66 |
| 10/16/2026 16:50 | 2 | 342.66 |
| 10/16/2026 16:50 | 2 | 342.66 |
| 10/16/2026 16:50 | 1 | 342.74 |
| 10/16/2026 16:50 | 20 | 342.74 |
| 10/16/2026 16:50 | 10 | 342.625 |
| 10/16/2026 16:50 | 14 | 342.69 |
| 10/16/2026 16:50 | 14 | 342.74 |
| 10/16/2026 16:50 | 1 | 342.74 |
| 10/16/2026 16:50 | 243 | 342.74 |
| 10/16/2026 16:50 | 8 | 342.74 |
| 10/16/2026 16:50 | 7 | 342.72 |
| 10/16/2026 16:50 | 10 | 342.74 |
| 10/16/2026 16:50 | 80 | 342.74 |
| 10/16/2026 16:50 | 52 | 342.74 |
| 10/16/2026 16:49 | 78 | 342.82 |
| 10/16/2026 16:49 | 4 | 342.82 |
| 10/16/2026 16:49 | 18 | 342.82 |
| 10/16/2026 16:49 | 1 | 342.82 |
| 10/16/2026 16:49 | 20 | 342.82 |
| 10/16/2026 16:49 | 82 | 342.81 |
| 10/16/2026 16:49 | 18 | 342.81 |
| 10/16/2026 16:49 | 1 | 342.81 |
| 10/16/2026 16:49 | 2 | 342.81 |
| 10/16/2026 16:49 | 80 | 342.81 |
| 10/16/2026 16:49 | 100 | 342.80 |
| 10/16/2026 16:49 | 42 | 342.80 |
| 10/16/2026 16:49 | 42 | 342.80 |
| 10/16/2026 16:49 | 42 | 342.77 |
| 10/16/2026 16:49 | 42 | 342.77 |
| 10/16/2026 16:49 | 18 | 342.79 |
| 10/16/2026 16:49 | 3 | 342.79 |
| 10/16/2026 16:49 | 10 | 342.56 |
| 10/16/2026 16:49 | 40 | 342.56 |
| 10/16/2026 16:49 | 40 | 342.57 |
| 10/16/2026 16:49 | 5 | 342.57 |
| 10/16/2026 16:49 | 35 | 342.57 |
| 10/16/2026 16:49 | 40 | 342.69 |
| 10/16/2026 16:49 | 2 | 342.64 |
| 10/16/2026 16:49 | 1 | 342.64 |
| 10/16/2026 16:49 | 2 | 342.64 |
| 10/16/2026 16:49 | 8 | 342.64 |
| 10/16/2026 16:49 | 4 | 342.64 |
| 10/16/2026 16:49 | 13 | 342.80 |
| 10/16/2026 16:49 | 100 | 342.78 |
| 10/16/2026 16:49 | 4 | 342.80 |
| 10/16/2026 16:49 | 5 | 342.73 |
| 10/16/2026 16:49 | 10 | 342.73 |
| 10/16/2026 16:49 | 40 | 342.73 |
| 10/16/2026 16:49 | 224 | 342.74 |
| 10/16/2026 16:49 | 16 | 342.74 |
| 10/16/2026 16:49 | 18 | 342.72 |
| 10/16/2026 16:49 | 2 | 342.72 |
| 10/16/2026 16:49 | 1 | 342.72 |
| 10/16/2026 16:49 | 5 | 342.72 |
| 10/16/2026 16:49 | 46 | 342.72 |
| 10/16/2026 16:49 | 1 | 342.72 |
| 10/16/2026 16:49 | 15 | 342.72 |
| 10/16/2026 16:49 | 14 | 342.73 |
| 10/16/2026 16:49 | 10 | 342.72 |
| 10/16/2026 16:49 | 10 | 342.72 |
| 10/16/2026 16:49 | 1 | 342.72 |
| 10/16/2026 16:49 | 1 | 342.72 |
| 10/16/2026 16:49 | 1 | 342.72 |
| 10/16/2026 16:49 | 7 | 342.73 |
| 10/16/2026 16:49 | 61 | 342.73 |
| 10/16/2026 16:49 | 19 | 342.73 |
| 10/16/2026 16:49 | 48 | 343.00 |
| 10/16/2026 16:49 | 1 | 343.00 |
| 10/16/2026 16:49 | 58 | 343.00 |
| 10/16/2026 16:49 | 10 | 343.00 |
| 10/16/2026 16:49 | 100 | 342.99 |
| 10/16/2026 16:49 | 1 | 342.91 |
| 10/16/2026 16:49 | 1 | 342.91 |
| 10/16/2026 16:49 | 1 | 342.91 |
| 10/16/2026 16:49 | 1 | 342.91 |
| 10/16/2026 16:49 | 1 | 342.91 |
| 10/16/2026 16:49 | 1 | 342.91 |
| 10/16/2026 16:49 | 1 | 342.91 |
| 10/16/2026 16:49 | 1 | 342.91 |
| 10/16/2026 16:49 | 1 | 342.91 |
| 10/16/2026 16:49 | 1 | 342.91 |
| 10/16/2026 16:49 | 10 | 342.90 |
| 10/16/2026 16:49 | 30 | 342.86 |
| 10/16/2026 16:49 | 10 | 342.86 |
| 10/16/2026 16:49 | 41 | 342.86 |
| 10/16/2026 16:49 | 11 | 342.58 |
| 10/16/2026 16:49 | 1 | 342.58 |
| 10/16/2026 16:49 | 60 | 342.58 |
| 10/16/2026 16:49 | 279 | 342.60 |
| 10/16/2026 16:49 | 8 | 342.60 |
| 10/16/2026 16:49 | 10 | 342.60 |
| 10/16/2026 16:49 | 39 | 342.57 |
| 10/16/2026 16:49 | 1 | 342.57 |
| 10/16/2026 16:49 | 1 | 342.60 |
| 10/16/2026 16:49 | 40 | 342.60 |
| 10/16/2026 16:49 | 5 | 342.61 |
| 10/16/2026 16:49 | 10 | 342.61 |
| 10/16/2026 16:48 | 1 | 342.65 |
| 10/16/2026 16:48 | 17 | 342.95 |
| 10/16/2026 16:48 | 10 | 342.95 |
| 10/16/2026 16:48 | 3 | 342.95 |
| 10/16/2026 16:48 | 6 | 342.95 |
| 10/16/2026 16:48 | 40 | 342.95 |
| 10/16/2026 16:48 | 73 | 343.035 |
| 10/16/2026 16:48 | 40 | 343.03 |
| 10/16/2026 16:48 | 100 | 343.03 |
| 10/16/2026 16:48 | 15 | 343.09 |
| 10/16/2026 16:48 | 3 | 342.96 |
| 10/16/2026 16:48 | 10 | 342.98 |
| 10/16/2026 16:48 | 1 | 342.98 |
| 10/16/2026 16:48 | 10 | 343.02 |
| 10/16/2026 16:48 | 2 | 343.11 |
| 10/16/2026 16:48 | 2 | 343.11 |
| 10/16/2026 16:48 | 10 | 343.06 |
| 10/16/2026 16:48 | 40 | 343.06 |
| 10/16/2026 16:48 | 3 | 343.11 |
| 10/16/2026 16:48 | 38 | 343.11 |
| 10/16/2026 16:48 | 2 | 343.11 |
| 10/16/2026 16:48 | 4 | 343.11 |
| 10/16/2026 16:48 | 1 | 343.11 |
| 10/16/2026 16:48 | 1 | 343.11 |
| 10/16/2026 16:48 | 200 | 343.09 |
| 10/16/2026 16:48 | 1 | 343.09 |
| 10/16/2026 16:48 | 1 | 343.11 |
| 10/16/2026 16:48 | 36 | 343.16 |
| 10/16/2026 16:48 | 7 | 343.16 |
| 10/16/2026 16:48 | 57 | 343.16 |
| 10/16/2026 16:48 | 10 | 343.19 |
| 10/16/2026 16:48 | 200 | 343.19 |
| 10/16/2026 16:48 | 16 | 343.20 |
| 10/16/2026 16:48 | 153 | 343.36 |
| 10/16/2026 16:47 | 54 | 343.35 |
| 10/16/2026 16:47 | 402 | 343.27 |
| 10/16/2026 16:47 | 22 | 343.27 |
| 10/16/2026 16:47 | 96 | 343.26 |
| 10/16/2026 16:47 | 4 | 343.26 |
| 10/16/2026 16:47 | 4 | 343.215 |
| 10/16/2026 16:47 | 4 | 343.26 |
| 10/16/2026 16:47 | 78 | 343.26 |
| 10/16/2026 16:47 | 100 | 343.25 |
| 10/16/2026 16:47 | 100 | 343.22 |
| 10/16/2026 16:47 | 100 | 343.20 |
| 10/16/2026 16:47 | 130 | 343.07 |
| 10/16/2026 16:47 | 100 | 343.10 |
| 10/16/2026 16:47 | 46 | 343.06 |
| 10/16/2026 16:47 | 100 | 343.07 |
| 10/16/2026 16:47 | 2 | 343.20 |
| 10/16/2026 16:47 | 20 | 343.19 |
| 10/16/2026 16:47 | 2 | 343.19 |
| 10/16/2026 16:47 | 2 | 343.19 |
| 10/16/2026 16:47 | 2 | 343.19 |
| 10/16/2026 16:47 | 2 | 343.19 |
| 10/16/2026 16:47 | 2 | 343.19 |
| 10/16/2026 16:47 | 5 | 343.19 |
| 10/16/2026 16:47 | 4 | 343.17 |
| 10/16/2026 16:47 | 5 | 343.14 |
| 10/16/2026 16:47 | 16 | 342.97 |
| 10/16/2026 16:47 | 1 | 343.01 |
| 10/16/2026 16:47 | 198 | 343.01 |
| 10/16/2026 16:47 | 2 | 343.01 |
| 10/16/2026 16:47 | 8 | 343.00 |
| 10/16/2026 16:47 | 6 | 343.00 |
| 10/16/2026 16:47 | 4 | 342.98 |
| 10/16/2026 16:47 | 4 | 343.00 |
| 10/16/2026 16:47 | 17 | 342.97 |
| 10/16/2026 16:47 | 1 | 342.90 |
| 10/16/2026 16:47 | 11 | 342.85 |
| 10/16/2026 16:47 | 4 | 342.84 |
| 10/16/2026 16:47 | 1 | 342.91 |
| 10/16/2026 16:47 | 9 | 342.91 |
| 10/16/2026 16:47 | 60 | 342.91 |
| 10/16/2026 16:47 | 2 | 342.91 |
| 10/16/2026 16:47 | 5 | 342.89 |
| 10/16/2026 16:47 | 19 | 342.95 |
| 10/16/2026 16:47 | 1 | 342.89 |
| 10/16/2026 16:47 | 146 | 342.80 |
| 10/16/2026 16:47 | 13 | 342.82 |
| 10/16/2026 16:47 | 87 | 342.82 |
| 10/16/2026 16:47 | 146 | 342.79 |
| 10/16/2026 16:47 | 276 | 342.77 |
| 10/16/2026 16:47 | 24 | 342.77 |
| 10/16/2026 16:47 | 14 | 342.77 |
| 10/16/2026 16:47 | 146 | 342.82 |
| 10/16/2026 16:47 | 6 | 342.78 |
| 10/16/2026 16:47 | 32 | 342.78 |
| 10/16/2026 16:47 | 2 | 342.78 |
| 10/16/2026 16:47 | 2 | 342.78 |
| 10/16/2026 16:47 | 20 | 342.78 |
| 10/16/2026 16:47 | 10 | 342.78 |
| 10/16/2026 16:47 | 10 | 342.55 |
| 10/16/2026 16:47 | 21 | 342.43 |
| 10/16/2026 16:47 | 7 | 342.44 |
| 10/16/2026 16:47 | 2 | 342.44 |
| 10/16/2026 16:47 | 1 | 342.50 |
| 10/16/2026 16:47 | 2 | 342.50 |
| 10/16/2026 16:47 | 1 | 342.50 |
| 10/16/2026 16:47 | 2 | 342.50 |
| 10/16/2026 16:47 | 1 | 342.46 |
| 10/16/2026 16:47 | 28 | 342.46 |
| 10/16/2026 16:47 | 12 | 342.46 |
| 10/16/2026 16:47 | 7 | 342.46 |
| 10/16/2026 16:47 | 28 | 342.42 |
| 10/16/2026 16:47 | 1 | 342.51 |
| 10/16/2026 16:47 | 19 | 342.51 |
| 10/16/2026 16:47 | 61 | 342.51 |
| 10/16/2026 16:47 | 40 | 342.52 |
| 10/16/2026 16:47 | 7 | 342.52 |
| 10/16/2026 16:47 | 1 | 342.52 |
| 10/16/2026 16:47 | 5 | 342.64 |
| 10/16/2026 16:47 | 3 | 342.60 |
| 10/16/2026 16:47 | 17 | 342.60 |
| 10/16/2026 16:47 | 10 | 342.60 |
| 10/16/2026 16:47 | 80 | 342.60 |
| 10/16/2026 16:47 | 16 | 342.61 |
| 10/16/2026 16:47 | 34 | 342.61 |
| 10/16/2026 16:47 | 16 | 342.61 |
| 10/16/2026 16:47 | 1 | 342.52 |
| 10/16/2026 16:47 | 31 | 342.52 |
| 10/16/2026 16:47 | 16 | 342.53 |
| 10/16/2026 16:47 | 36 | 342.52 |
| 10/16/2026 16:47 | 4 | 342.61 |
| 10/16/2026 16:46 | 1 | 342.61 |
| 10/16/2026 16:46 | 40 | 342.70 |
| 10/16/2026 16:46 | 118 | 342.68 |
| 10/16/2026 16:46 | 2 | 342.68 |
| 10/16/2026 16:46 | 9 | 342.70 |
| 10/16/2026 16:46 | 39 | 342.70 |
| 10/16/2026 16:46 | 1 | 342.70 |
| 10/16/2026 16:46 | 12 | 342.69 |
| 10/16/2026 16:46 | 40 | 342.70 |
| 10/16/2026 16:46 | 40 | 342.70 |
| 10/16/2026 16:46 | 6 | 342.70 |
| 10/16/2026 16:46 | 5 | 342.66 |
| 10/16/2026 16:46 | 40 | 342.725 |
| 10/16/2026 16:46 | 1 | 342.68 |
| 10/16/2026 16:46 | 2 | 342.68 |
| 10/16/2026 16:46 | 2 | 342.68 |
| 10/16/2026 16:46 | 1 | 342.73 |
| 10/16/2026 16:46 | 37 | 342.87 |
| 10/16/2026 16:46 | 3 | 342.87 |
| 10/16/2026 16:46 | 1 | 343.03 |
| 10/16/2026 16:46 | 7 | 342.93 |
| 10/16/2026 16:46 | 3 | 342.93 |
| 10/16/2026 16:46 | 1 | 342.93 |
| 10/16/2026 16:46 | 1 | 342.93 |
| 10/16/2026 16:46 | 2 | 342.93 |
| 10/16/2026 16:46 | 2 | 342.89 |
| 10/16/2026 16:46 | 2 | 342.89 |
| 10/16/2026 16:46 | 56 | 342.93 |
| 10/16/2026 16:46 | 44 | 342.93 |
| 10/16/2026 16:46 | 100 | 342.93 |
| 10/16/2026 16:46 | 100 | 342.93 |
| 10/16/2026 16:46 | 100 | 342.92 |
| 10/16/2026 16:46 | 4 | 342.92 |
| 10/16/2026 16:46 | 4 | 342.92 |
| 10/16/2026 16:46 | 1 | 342.92 |
| 10/16/2026 16:46 | 100 | 342.92 |
| 10/16/2026 16:46 | 100 | 342.90 |
| 10/16/2026 16:46 | 80 | 342.86 |
| 10/16/2026 16:46 | 178 | 342.86 |
| 10/16/2026 16:46 | 34 | 342.86 |
| 10/16/2026 16:46 | 6 | 342.86 |
| 10/16/2026 16:46 | 31 | 342.84 |
| 10/16/2026 16:46 | 23 | 342.84 |
| 10/16/2026 16:46 | 40 | 342.84 |
| 10/16/2026 16:46 | 40 | 342.93 |
| 10/16/2026 16:46 | 44 | 343.00 |
| 10/16/2026 16:46 | 44 | 343.00 |
| 10/16/2026 16:46 | 10 | 343.01 |
| 10/16/2026 16:46 | 14 | 343.02 |
| 10/16/2026 16:46 | 10 | 343.00 |
| 10/16/2026 16:46 | 2 | 343.00 |
| 10/16/2026 16:46 | 1 | 343.02 |
| 10/16/2026 16:46 | 130 | 343.02 |
| 10/16/2026 16:46 | 200 | 343.01 |
| 10/16/2026 16:46 | 50 | 343.02 |
| 10/16/2026 16:46 | 27 | 343.02 |
| 10/16/2026 16:46 | 13 | 343.02 |
| 10/16/2026 16:46 | 6 | 343.03 |
| 10/16/2026 16:46 | 66 | 343.03 |
| 10/16/2026 16:46 | 40 | 343.03 |
| 10/16/2026 16:46 | 19 | 343.39 |
| 10/16/2026 16:46 | 22 | 343.39 |
| 10/16/2026 16:46 | 12 | 343.40 |
| 10/16/2026 16:46 | 14 | 343.40 |
| 10/16/2026 16:46 | 9 | 343.40 |
| 10/16/2026 16:46 | 16 | 343.40 |
| 10/16/2026 16:46 | 11 | 343.40 |
| 10/16/2026 16:46 | 1 | 343.40 |
| 10/16/2026 16:46 | 40 | 343.40 |
| 10/16/2026 16:46 | 18 | 343.40 |
| 10/16/2026 16:46 | 5 | 343.40 |
| 10/16/2026 16:46 | 4 | 343.40 |
| 10/16/2026 16:46 | 40 | 343.20 |
| 10/16/2026 16:46 | 40 | 343.18 |
| 10/16/2026 16:46 | 10 | 343.10 |
| 10/16/2026 16:46 | 80 | 343.10 |
| 10/16/2026 16:46 | 8 | 343.10 |
| 10/16/2026 16:46 | 1 | 343.10 |
| 10/16/2026 16:46 | 1 | 343.10 |
| 10/16/2026 16:46 | 1 | 343.10 |
| 10/16/2026 16:46 | 20 | 342.97 |
| 10/16/2026 16:46 | 16 | 342.98 |
| 10/16/2026 16:46 | 7 | 343.00 |
| 10/16/2026 16:46 | 2 | 343.00 |
| 10/16/2026 16:46 | 100 | 343.00 |
| 10/16/2026 16:46 | 1 | 343.00 |
| 10/16/2026 16:46 | 10 | 343.10 |
| 10/16/2026 16:46 | 98 | 343.10 |
| 10/16/2026 16:46 | 2 | 343.10 |
| 10/16/2026 16:46 | 10 | 343.19 |
| 10/16/2026 16:46 | 10 | 343.18 |
| 10/16/2026 16:46 | 27 | 343.18 |
| 10/16/2026 16:46 | 2 | 343.19 |
| 10/16/2026 16:46 | 40 | 343.19 |
| 10/16/2026 16:46 | 11 | 343.27 |
| 10/16/2026 16:46 | 12 | 343.23 |
| 10/16/2026 16:46 | 3 | 343.31 |
| 10/16/2026 16:46 | 11 | 343.23 |
| 10/16/2026 16:46 | 1 | 343.27 |
| 10/16/2026 16:46 | 3 | 343.20 |
| 10/16/2026 16:46 | 2 | 343.20 |
| 10/16/2026 16:46 | 2 | 343.20 |
| 10/16/2026 16:46 | 2 | 343.20 |
| 10/16/2026 16:46 | 13 | 343.30 |
| 10/16/2026 16:46 | 3 | 343.30 |
| 10/16/2026 16:46 | 4 | 343.20 |
| 10/16/2026 16:46 | 10 | 343.20 |
| 10/16/2026 16:46 | 53 | 343.18 |
| 10/16/2026 16:46 | 8 | 343.34 |
| 10/16/2026 16:46 | 1 | 343.30 |
| 10/16/2026 16:46 | 2 | 343.36 |
| 10/16/2026 16:46 | 29 | 343.34 |
| 10/16/2026 16:46 | 22 | 343.34 |
| 10/16/2026 16:46 | 6 | 343.34 |
| 10/16/2026 16:46 | 2 | 343.34 |
| 10/16/2026 16:46 | 22 | 343.04 |
| 10/16/2026 16:46 | 17 | 343.11 |
| 10/16/2026 16:46 | 12 | 343.11 |
| 10/16/2026 16:46 | 5 | 343.10 |
| 10/16/2026 16:46 | 94 | 343.10 |
| 10/16/2026 16:46 | 1 | 343.10 |
| 10/16/2026 16:46 | 29 | 343.17 |
| 10/16/2026 16:46 | 100 | 343.16 |
| 10/16/2026 16:46 | 22 | 343.17 |
| 10/16/2026 16:46 | 6 | 343.17 |
| 10/16/2026 16:46 | 10 | 343.10 |
| 10/16/2026 16:46 | 40 | 343.11 |
| 10/16/2026 16:46 | 160 | 343.12 |
| 10/16/2026 16:46 | 40 | 343.12 |
| 10/16/2026 16:46 | 1 | 343.20 |
| 10/16/2026 16:46 | 30 | 343.20 |
| 10/16/2026 16:46 | 1 | 343.19 |
| 10/16/2026 16:46 | 1 | 343.20 |
| 10/16/2026 16:46 | 1 | 343.16 |
| 10/16/2026 16:46 | 76 | 343.17 |
| 10/16/2026 16:46 | 77 | 343.17 |
| 10/16/2026 16:46 | 76 | 343.16 |
| 10/16/2026 16:46 | 22 | 343.16 |
| 10/16/2026 16:46 | 2 | 343.16 |
| 10/16/2026 16:46 | 2 | 343.16 |
| 10/16/2026 16:46 | 53 | 343.15 |
| 10/16/2026 16:46 | 100 | 343.085 |
| 10/16/2026 16:46 | 10 | 343.085 |
| 10/16/2026 16:46 | 3 | 343.16 |
| 10/16/2026 16:46 | 1 | 343.16 |
| 10/16/2026 16:46 | 3 | 343.16 |
| 10/16/2026 16:46 | 40 | 343.17 |
| 10/16/2026 16:46 | 14 | 343.17 |
| 10/16/2026 16:46 | 9 | 343.17 |
| 10/16/2026 16:46 | 16 | 343.17 |
| 10/16/2026 16:46 | 222 | 343.17 |
| 10/16/2026 16:46 | 12 | 343.17 |
| 10/16/2026 16:46 | 34 | 343.17 |
| 10/16/2026 16:46 | 33 | 343.17 |
| 10/16/2026 16:46 | 1 | 343.17 |
| 10/16/2026 16:46 | 2 | 343.17 |
| 10/16/2026 16:46 | 1 | 343.17 |
| 10/16/2026 16:46 | 24 | 343.17 |
| 10/16/2026 16:46 | 4 | 343.16 |
| 10/16/2026 16:46 | 40 | 343.18 |
| 10/16/2026 16:46 | 80 | 343.21 |
| 10/16/2026 16:46 | 50 | 343.22 |
| 10/16/2026 16:46 | 40 | 343.26 |
| 10/16/2026 16:46 | 34 | 343.29 |
| 10/16/2026 16:46 | 5 | 343.29 |
| 10/16/2026 16:46 | 20 | 343.29 |
| 10/16/2026 16:46 | 3 | 343.29 |
| 10/16/2026 16:46 | 10 | 343.29 |
| 10/16/2026 16:46 | 40 | 343.29 |
| 10/16/2026 16:46 | 4 | 343.415 |
| 10/16/2026 16:46 | 41 | 343.49 |
| 10/16/2026 16:46 | 2 | 343.49 |
| 10/16/2026 16:45 | 14 | 343.38 |
| 10/16/2026 16:45 | 1 | 343.38 |
| 10/16/2026 16:45 | 6 | 343.41 |
| 10/16/2026 16:45 | 4 | 343.48 |
| 10/16/2026 16:45 | 6 | 343.44 |
| 10/16/2026 16:45 | 28 | 343.44 |
| 10/16/2026 16:45 | 6 | 343.43 |
| 10/16/2026 16:45 | 59 | 343.49 |
| 10/16/2026 16:45 | 2 | 343.49 |
| 10/16/2026 16:45 | 16 | 343.49 |
| 10/16/2026 16:45 | 3 | 343.49 |
| 10/16/2026 16:45 | 2 | 343.49 |
| 10/16/2026 16:45 | 1 | 343.49 |
| 10/16/2026 16:45 | 47 | 343.49 |
| 10/16/2026 16:45 | 29 | 343.49 |
| 10/16/2026 16:45 | 80 | 343.49 |
| 10/16/2026 16:45 | 100 | 343.46 |
| 10/16/2026 16:45 | 100 | 343.46 |
| 10/16/2026 16:45 | 40 | 343.37 |
| 10/16/2026 16:45 | 40 | 343.37 |
| 10/16/2026 16:45 | 1 | 343.42 |
| 10/16/2026 16:45 | 10 | 343.45 |
| 10/16/2026 16:45 | 40 | 343.46 |
| 10/16/2026 16:45 | 7 | 343.50 |
| 10/16/2026 16:45 | 40 | 343.46 |
| 10/16/2026 16:45 | 10 | 343.555 |
| 10/16/2026 16:45 | 200 | 343.73 |
| 10/16/2026 16:45 | 200 | 343.73 |
| 10/16/2026 16:45 | 20 | 343.73 |
| 10/16/2026 16:45 | 100 | 343.72 |
| 10/16/2026 16:45 | 100 | 343.71 |
| 10/16/2026 16:45 | 388 | 343.71 |
| 10/16/2026 16:45 | 5 | 343.71 |
| 10/16/2026 16:45 | 1 | 343.71 |
| 10/16/2026 16:45 | 87 | 343.71 |
| 10/16/2026 16:45 | 100 | 343.70 |
| 10/16/2026 16:45 | 98 | 343.70 |
| 10/16/2026 16:45 | 2 | 343.70 |
| 10/16/2026 16:45 | 500 | 343.71 |
| 10/16/2026 16:45 | 98 | 343.71 |
| 10/16/2026 16:45 | 2 | 343.71 |
| 10/16/2026 16:45 | 10 | 343.71 |
| 10/16/2026 16:45 | 2 | 343.72 |
| 10/16/2026 16:45 | 2 | 343.72 |
| 10/16/2026 16:45 | 1 | 343.72 |
| 10/16/2026 16:45 | 2 | 343.72 |
| 10/16/2026 16:45 | 10 | 343.71 |
| 10/16/2026 16:45 | 29 | 343.71 |
| 10/16/2026 16:45 | 11 | 343.71 |
| 10/16/2026 16:45 | 58 | 343.71 |
| 10/16/2026 16:45 | 1 | 343.70 |
| 10/16/2026 16:45 | 8 | 343.68 |
| 10/16/2026 16:45 | 100 | 343.66 |
| 10/16/2026 16:45 | 29 | 343.44 |
| 10/16/2026 16:45 | 50 | 343.56 |
| 10/16/2026 16:45 | 8 | 343.49 |
| 10/16/2026 16:45 | 10 | 343.49 |
| 10/16/2026 16:45 | 80 | 343.49 |
| 10/16/2026 16:45 | 3 | 343.50 |
| 10/16/2026 16:45 | 21 | 343.57 |
| 10/16/2026 16:45 | 10 | 343.40 |
| 10/16/2026 16:45 | 40 | 343.38 |
| 10/16/2026 16:45 | 2 | 343.40 |
| 10/16/2026 16:45 | 16 | 343.40 |
| 10/16/2026 16:45 | 5 | 343.40 |
| 10/16/2026 16:45 | 1 | 343.40 |
| 10/16/2026 16:45 | 40 | 343.40 |
| 10/16/2026 16:45 | 1 | 343.40 |
| 10/16/2026 16:45 | 24 | 343.40 |
| 10/16/2026 16:45 | 16 | 343.40 |
| 10/16/2026 16:45 | 4 | 343.41 |
| 10/16/2026 16:45 | 10 | 343.41 |
| 10/16/2026 16:45 | 1 | 343.59 |
| 10/16/2026 16:45 | 1 | 343.52 |
| 10/16/2026 16:45 | 2 | 343.64 |
| 10/16/2026 16:45 | 1 | 343.64 |
| 10/16/2026 16:45 | 14 | 343.45 |
| 10/16/2026 16:45 | 14 | 343.49 |
| 10/16/2026 16:45 | 2 | 343.74 |
| 10/16/2026 16:44 | 10 | 343.70 |
| 10/16/2026 16:44 | 10 | 343.70 |
| 10/16/2026 16:44 | 10 | 343.70 |
| 10/16/2026 16:44 | 58 | 343.94 |
| 10/16/2026 16:44 | 8 | 343.86 |
| 10/16/2026 16:44 | 1 | 343.75 |
| 10/16/2026 16:44 | 20 | 343.65 |
| 10/16/2026 16:44 | 20 | 343.65 |
| 10/16/2026 16:44 | 80 | 343.69 |
| 10/16/2026 16:44 | 25 | 343.77 |
| 10/16/2026 16:44 | 10 | 343.84 |
| 10/16/2026 16:44 | 40 | 343.83 |
| 10/16/2026 16:44 | 221 | 343.83 |
| 10/16/2026 16:44 | 10 | 343.86 |
| 10/16/2026 16:44 | 6 | 343.99 |
| 10/16/2026 16:44 | 2 | 344.05 |
| 10/16/2026 16:44 | 4 | 344.05 |
| 10/16/2026 16:44 | 4 | 344.05 |
| 10/16/2026 16:44 | 100 | 344.10 |
| 10/16/2026 16:44 | 32 | 344.04 |
| 10/16/2026 16:44 | 2 | 344.04 |
| 10/16/2026 16:44 | 10 | 344.04 |
| 10/16/2026 16:44 | 50 | 344.04 |
| 10/16/2026 16:44 | 40 | 344.05 |
| 10/16/2026 16:44 | 80 | 344.21 |
| 10/16/2026 16:44 | 10 | 344.20 |
| 10/16/2026 16:44 | 90 | 344.20 |
| 10/16/2026 16:44 | 14 | 344.07 |
| 10/16/2026 16:44 | 80 | 344.21 |
| 10/16/2026 16:44 | 100 | 344.37 |
| 10/16/2026 16:44 | 100 | 344.36 |
| 10/16/2026 16:44 | 164 | 344.37 |
| 10/16/2026 16:44 | 98 | 344.37 |
| 10/16/2026 16:44 | 100 | 344.34 |
| 10/16/2026 16:44 | 16 | 344.32 |
| 10/16/2026 16:44 | 7 | 344.32 |
| 10/16/2026 16:44 | 2 | 344.32 |
| 10/16/2026 16:44 | 31 | 344.32 |
| 10/16/2026 16:44 | 9 | 344.32 |
| 10/16/2026 16:44 | 31 | 344.32 |
| 10/16/2026 16:44 | 4 | 344.32 |
| 10/16/2026 16:44 | 36 | 344.32 |
| 10/16/2026 16:44 | 4 | 344.32 |
| 10/16/2026 16:44 | 36 | 344.32 |
| 10/16/2026 16:44 | 4 | 344.32 |
| 10/16/2026 16:44 | 40 | 344.32 |
| 10/16/2026 16:44 | 40 | 344.32 |
| 10/16/2026 16:44 | 40 | 344.32 |
| 10/16/2026 16:44 | 40 | 344.32 |
| 10/16/2026 16:44 | 30 | 344.32 |
| 10/16/2026 16:44 | 400 | 344.23 |
| 10/16/2026 16:44 | 98 | 344.23 |
| 10/16/2026 16:44 | 10 | 344.32 |
| 10/16/2026 16:44 | 22 | 344.32 |
| 10/16/2026 16:44 | 17 | 344.32 |
| 10/16/2026 16:44 | 1 | 344.32 |
| 10/16/2026 16:44 | 40 | 344.32 |
| 10/16/2026 16:44 | 2 | 344.32 |
| 10/16/2026 16:44 | 38 | 344.32 |
| 10/16/2026 16:44 | 98 | 344.19 |
| 10/16/2026 16:44 | 160 | 344.19 |
| 10/16/2026 16:44 | 50 | 344.19 |
| 10/16/2026 16:44 | 160 | 344.19 |
| 10/16/2026 16:44 | 40 | 344.22 |
| 10/16/2026 16:44 | 37 | 344.24 |
| 10/16/2026 16:44 | 13 | 344.22 |
| 10/16/2026 16:44 | 87 | 344.12 |
| 10/16/2026 16:44 | 13 | 344.17 |
| 10/16/2026 16:44 | 200 | 344.22 |
| 10/16/2026 16:44 | 98 | 344.22 |
| 10/16/2026 16:44 | 40 | 344.20 |
| 10/16/2026 16:44 | 40 | 344.18 |
| 10/16/2026 16:44 | 3 | 344.10 |
| 10/16/2026 16:44 | 40 | 344.10 |
| 10/16/2026 16:44 | 18 | 344.10 |
| 10/16/2026 16:44 | 1 | 344.10 |
| 10/16/2026 16:44 | 36 | 344.10 |
| 10/16/2026 16:44 | 19 | 344.01 |
| 10/16/2026 16:44 | 1 | 344.01 |
| 10/16/2026 16:44 | 2 | 344.01 |
| 10/16/2026 16:44 | 1 | 344.01 |
| 10/16/2026 16:44 | 1 | 344.01 |
| 10/16/2026 16:44 | 1 | 344.01 |
| 10/16/2026 16:44 | 2 | 344.01 |
| 10/16/2026 16:44 | 2 | 344.01 |
| 10/16/2026 16:44 | 7 | 343.995 |
| 10/16/2026 16:44 | 7 | 343.995 |
| 10/16/2026 16:44 | 10 | 343.90 |
| 10/16/2026 16:44 | 1 | 343.90 |
| 10/16/2026 16:44 | 1 | 343.90 |
| 10/16/2026 16:44 | 1 | 343.90 |
| 10/16/2026 16:44 | 20 | 343.92 |
| 10/16/2026 16:43 | 2 | 344.00 |
| 10/16/2026 16:43 | 22 | 344.14 |
| 10/16/2026 16:43 | 3 | 344.02 |
| 10/16/2026 16:43 | 14 | 344.00 |
| 10/16/2026 16:43 | 3 | 344.00 |
| 10/16/2026 16:43 | 3 | 344.00 |
| 10/16/2026 16:43 | 2 | 344.00 |
| 10/16/2026 16:43 | 10 | 343.89 |
| 10/16/2026 16:43 | 22 | 343.88 |
| 10/16/2026 16:43 | 10 | 343.88 |
| 10/16/2026 16:43 | 1 | 343.88 |
| 10/16/2026 16:43 | 2 | 343.88 |
| 10/16/2026 16:42 | 4 | 343.58 |
| 10/16/2026 16:42 | 96 | 343.56 |
| 10/16/2026 16:42 | 4 | 343.56 |
| 10/16/2026 16:42 | 100 | 343.50 |
| 10/16/2026 16:42 | 1 | 343.40 |
| 10/16/2026 16:42 | 2 | 343.40 |
| 10/16/2026 16:42 | 1 | 343.40 |
| 10/16/2026 16:42 | 2 | 343.40 |
| 10/16/2026 16:42 | 160 | 343.47 |
| 10/16/2026 16:42 | 10 | 343.47 |
| 10/16/2026 16:42 | 12 | 343.55 |
| 10/16/2026 16:42 | 1 | 343.55 |
| 10/16/2026 16:42 | 6 | 343.62 |
| 10/16/2026 16:42 | 15 | 343.52 |
| 10/16/2026 16:42 | 4 | 343.37 |
| 10/16/2026 16:42 | 48 | 343.40 |
| 10/16/2026 16:42 | 100 | 343.60 |
| 10/16/2026 16:42 | 92 | 343.60 |
| 10/16/2026 16:42 | 1 | 343.60 |
| 10/16/2026 16:42 | 7 | 343.60 |
| 10/16/2026 16:42 | 2 | 343.48 |
| 10/16/2026 16:42 | 100 | 343.43 |
| 10/16/2026 16:42 | 2 | 343.37 |
| 10/16/2026 16:42 | 90 | 343.37 |
| 10/16/2026 16:42 | 50 | 343.36 |
| 10/16/2026 16:42 | 100 | 343.31 |
| 10/16/2026 16:42 | 28 | 343.30 |
| 10/16/2026 16:42 | 1 | 343.30 |
| 10/16/2026 16:42 | 10 | 343.30 |
| 10/16/2026 16:42 | 40 | 343.30 |
| 10/16/2026 16:42 | 1 | 343.30 |
| 10/16/2026 16:42 | 1 | 343.30 |
| 10/16/2026 16:42 | 2 | 343.30 |
| 10/16/2026 16:42 | 2 | 343.30 |
| 10/16/2026 16:42 | 2 | 343.30 |
| 10/16/2026 16:42 | 1 | 343.30 |
| 10/16/2026 16:42 | 1 | 343.30 |
| 10/16/2026 16:42 | 71 | 343.20 |
| 10/16/2026 16:42 | 11 | 343.20 |
| 10/16/2026 16:42 | 1 | 343.20 |
| 10/16/2026 16:42 | 7 | 343.20 |
| 10/16/2026 16:42 | 31 | 343.16 |
| 10/16/2026 16:42 | 25 | 343.16 |
| 10/16/2026 16:42 | 14 | 343.14 |
| 10/16/2026 16:42 | 10 | 343.14 |
| 10/16/2026 16:42 | 56 | 343.15 |
| 10/16/2026 16:42 | 18 | 343.15 |
| 10/16/2026 16:42 | 100 | 343.10 |
| 10/16/2026 16:42 | 1 | 343.01 |
| 10/16/2026 16:42 | 10 | 343.01 |
| 10/16/2026 16:42 | 29 | 343.01 |
| 10/16/2026 16:42 | 1 | 343.01 |
| 10/16/2026 16:42 | 50 | 343.01 |
| 10/16/2026 16:42 | 1 | 343.16 |
| 10/16/2026 16:42 | 14 | 343.16 |
| 10/16/2026 16:42 | 1 | 343.16 |
| 10/16/2026 16:42 | 25 | 343.16 |
| 10/16/2026 16:42 | 14 | 343.10 |
| 10/16/2026 16:42 | 6 | 343.10 |
| 10/16/2026 16:42 | 10 | 343.08 |
| 10/16/2026 16:42 | 26 | 343.14 |
| 10/16/2026 16:42 | 2 | 343.15 |
| 10/16/2026 16:42 | 25 | 343.14 |
| 10/16/2026 16:42 | 7 | 343.16 |
| 10/16/2026 16:42 | 2 | 343.25 |
| 10/16/2026 16:42 | 98 | 343.36 |
| 10/16/2026 16:42 | 90 | 343.36 |
| 10/16/2026 16:42 | 10 | 343.44 |
| 10/16/2026 16:42 | 50 | 343.44 |
| 10/16/2026 16:42 | 40 | 343.44 |
| 10/16/2026 16:42 | 10 | 343.60 |
| 10/16/2026 16:42 | 10 | 343.60 |
| 10/16/2026 16:42 | 49 | 343.60 |
| 10/16/2026 16:42 | 2 | 343.60 |
| 10/16/2026 16:42 | 20 | 343.70 |
| 10/16/2026 16:41 | 40 | 343.805 |
| 10/16/2026 16:41 | 6 | 343.85 |
| 10/16/2026 16:41 | 5 | 343.99 |
| 10/16/2026 16:41 | 15 | 343.76 |
| 10/16/2026 16:41 | 4 | 343.76 |
| 10/16/2026 16:41 | 21 | 343.76 |
| 10/16/2026 16:41 | 37 | 343.76 |
| 10/16/2026 16:41 | 1 | 343.76 |
| 10/16/2026 16:41 | 2 | 343.76 |
| 10/16/2026 16:41 | 5 | 343.49 |
| 10/16/2026 16:41 | 14 | 343.50 |
| 10/16/2026 16:41 | 1 | 343.50 |
| 10/16/2026 16:41 | 1 | 343.50 |
| 10/16/2026 16:41 | 6 | 343.59 |
| 10/16/2026 16:41 | 6 | 343.68 |
| 10/16/2026 16:41 | 40 | 343.68 |
| 10/16/2026 16:41 | 11 | 343.68 |
| 10/16/2026 16:41 | 40 | 343.68 |
| 10/16/2026 16:41 | 40 | 343.68 |
| 10/16/2026 16:41 | 21 | 343.69 |
| 10/16/2026 16:41 | 12 | 343.69 |
| 10/16/2026 16:41 | 2 | 343.73 |
| 10/16/2026 16:41 | 6 | 343.74 |
| 10/16/2026 16:41 | 2 | 343.74 |
| 10/16/2026 16:41 | 36 | 343.74 |
| 10/16/2026 16:41 | 2 | 343.74 |
| 10/16/2026 16:41 | 2 | 343.74 |
| 10/16/2026 16:41 | 1 | 343.74 |
| 10/16/2026 16:41 | 30 | 343.74 |
| 10/16/2026 16:41 | 40 | 343.74 |
| 10/16/2026 16:41 | 24 | 343.74 |
| 10/16/2026 16:41 | 40 | 343.74 |
| 10/16/2026 16:41 | 38 | 343.80 |
| 10/16/2026 16:41 | 40 | 343.80 |
| 10/16/2026 16:41 | 32 | 343.80 |
| 10/16/2026 16:41 | 7 | 343.80 |
| 10/16/2026 16:41 | 1 | 343.80 |
| 10/16/2026 16:41 | 40 | 343.80 |
| 10/16/2026 16:41 | 35 | 343.86 |
| 10/16/2026 16:41 | 1 | 343.86 |
| 10/16/2026 16:41 | 39 | 343.86 |
| 10/16/2026 16:41 | 1 | 343.86 |
| 10/16/2026 16:41 | 1 | 343.86 |
| 10/16/2026 16:41 | 1 | 343.86 |
| 10/16/2026 16:41 | 37 | 343.86 |
| 10/16/2026 16:41 | 40 | 343.86 |
| 10/16/2026 16:41 | 15 | 343.89 |
| 10/16/2026 16:41 | 1 | 343.90 |
| 10/16/2026 16:41 | 3 | 343.93 |
| 10/16/2026 16:41 | 21 | 343.93 |
| 10/16/2026 16:41 | 40 | 344.00 |
| 10/16/2026 16:41 | 3 | 344.00 |
| 10/16/2026 16:41 | 10 | 344.01 |
| 10/16/2026 16:41 | 40 | 344.01 |
| 10/16/2026 16:41 | 3 | 344.02 |
| 10/16/2026 16:41 | 40 | 344.03 |
| 10/16/2026 16:41 | 1 | 344.27 |
| 10/16/2026 16:41 | 1 | 344.27 |
| 10/16/2026 16:41 | 2 | 344.13 |
| 10/16/2026 16:41 | 1 | 344.13 |
| 10/16/2026 16:41 | 1 | 344.13 |
| 10/16/2026 16:41 | 42 | 344.22 |
| 10/16/2026 16:41 | 54 | 344.13 |
| 10/16/2026 16:41 | 25 | 344.14 |
| 10/16/2026 16:41 | 175 | 344.14 |
| 10/16/2026 16:41 | 25 | 344.15 |
| 10/16/2026 16:41 | 3 | 344.23 |
| 10/16/2026 16:41 | 83 | 344.32 |
| 10/16/2026 16:41 | 73 | 344.315 |
| 10/16/2026 16:41 | 27 | 344.315 |
| 10/16/2026 16:41 | 10 | 344.315 |
| 10/16/2026 16:41 | 10 | 344.315 |
| 10/16/2026 16:41 | 63 | 344.315 |
| 10/16/2026 16:41 | 10 | 344.315 |
| 10/16/2026 16:41 | 10 | 344.33 |
| 10/16/2026 16:41 | 10 | 344.33 |
| 10/16/2026 16:41 | 10 | 344.33 |
| 10/16/2026 16:41 | 2 | 344.33 |
| 10/16/2026 16:40 | 3 | 344.15 |
| 10/16/2026 16:40 | 80 | 344.15 |
| 10/16/2026 16:40 | 10 | 344.34 |
| 10/16/2026 16:40 | 32 | 344.34 |
| 10/16/2026 16:40 | 4 | 344.34 |
| 10/16/2026 16:40 | 4 | 344.34 |
| 10/16/2026 16:40 | 2 | 344.51 |
| 10/16/2026 16:40 | 1 | 344.51 |
| 10/16/2026 16:40 | 1 | 344.51 |
| 10/16/2026 16:40 | 2 | 344.51 |
| 10/16/2026 16:40 | 14 | 344.51 |
| 10/16/2026 16:40 | 26 | 344.51 |
| 10/16/2026 16:40 | 20 | 344.49 |
| 10/16/2026 16:40 | 40 | 344.36 |
| 10/16/2026 16:40 | 6 | 344.40 |
| 10/16/2026 16:40 | 40 | 344.40 |
| 10/16/2026 16:40 | 23 | 344.43 |
| 10/16/2026 16:40 | 10 | 344.43 |
| 10/16/2026 16:40 | 1 | 344.45 |
| 10/16/2026 16:40 | 46 | 344.505 |
| 10/16/2026 16:40 | 16 | 344.54 |
| 10/16/2026 16:40 | 22 | 344.54 |
| 10/16/2026 16:40 | 1 | 344.56 |
| 10/16/2026 16:40 | 52 | 344.56 |
| 10/16/2026 16:40 | 40 | 344.50 |
| 10/16/2026 16:40 | 40 | 344.52 |
| 10/16/2026 16:40 | 2 | 344.55 |
| 10/16/2026 16:40 | 1 | 344.55 |
| 10/16/2026 16:40 | 1 | 344.55 |
| 10/16/2026 16:40 | 146 | 344.55 |
| 10/16/2026 16:40 | 8 | 344.55 |
| 10/16/2026 16:40 | 46 | 344.55 |
| 10/16/2026 16:40 | 10 | 344.55 |
| 10/16/2026 16:40 | 20 | 344.55 |
| 10/16/2026 16:40 | 21 | 344.56 |
| 10/16/2026 16:40 | 1 | 344.56 |
| 10/16/2026 16:40 | 1 | 344.56 |
| 10/16/2026 16:40 | 29 | 344.56 |
| 10/16/2026 16:40 | 68 | 344.56 |
| 10/16/2026 16:40 | 2 | 344.81 |
| 10/16/2026 16:40 | 2 | 344.81 |
| 10/16/2026 16:40 | 1 | 344.81 |
| 10/16/2026 16:40 | 1 | 344.80 |
| 10/16/2026 16:40 | 2 | 344.72 |
| 10/16/2026 16:40 | 1 | 344.72 |
| 10/16/2026 16:40 | 3 | 344.70 |
| 10/16/2026 16:40 | 10 | 344.50 |
| 10/16/2026 16:40 | 40 | 344.50 |
| 10/16/2026 16:40 | 100 | 344.50 |
| 10/16/2026 16:40 | 1 | 344.44 |
| 10/16/2026 16:40 | 16 | 344.44 |
| 10/16/2026 16:40 | 8 | 344.44 |
| 10/16/2026 16:39 | 1 | 344.26 |
| 10/16/2026 16:39 | 21 | 344.30 |
| 10/16/2026 16:39 | 10 | 344.29 |
| 10/16/2026 16:39 | 27 | 344.34 |
| 10/16/2026 16:39 | 1 | 344.30 |
| 10/16/2026 16:39 | 9 | 344.30 |
| 10/16/2026 16:39 | 36 | 344.30 |
| 10/16/2026 16:39 | 16 | 344.29 |
| 10/16/2026 16:39 | 2 | 344.10 |
| 10/16/2026 16:39 | 1 | 344.10 |
| 10/16/2026 16:39 | 3 | 344.07 |
| 10/16/2026 16:39 | 57 | 344.00 |
| 10/16/2026 16:39 | 17 | 344.00 |
| 10/16/2026 16:39 | 17 | 344.00 |
| 10/16/2026 16:39 | 23 | 344.00 |
| 10/16/2026 16:39 | 4 | 344.10 |
| 10/16/2026 16:39 | 14 | 344.09 |
| 10/16/2026 16:39 | 40 | 344.10 |
| 10/16/2026 16:39 | 10 | 344.29 |
| 10/16/2026 16:39 | 5 | 344.42 |
| 10/16/2026 16:39 | 280 | 344.44 |
| 10/16/2026 16:39 | 24 | 344.44 |
| 10/16/2026 16:39 | 80 | 344.44 |
| 10/16/2026 16:39 | 23 | 344.45 |
| 10/16/2026 16:39 | 2 | 344.46 |
| 10/16/2026 16:39 | 9 | 344.46 |
| 10/16/2026 16:39 | 26 | 344.55 |
| 10/16/2026 16:39 | 1 | 344.58 |
| 10/16/2026 16:39 | 20 | 344.68 |
| 10/16/2026 16:39 | 1 | 344.70 |
| 10/16/2026 16:39 | 40 | 344.70 |
| 10/16/2026 16:39 | 1 | 344.50 |
| 10/16/2026 16:39 | 1 | 344.50 |
| 10/16/2026 16:39 | 25 | 344.66 |
| 10/16/2026 16:39 | 22 | 344.57 |
| 10/16/2026 16:39 | 4 | 344.57 |
| 10/16/2026 16:39 | 2 | 344.57 |
| 10/16/2026 16:39 | 40 | 344.52 |
| 10/16/2026 16:39 | 15 | 344.56 |
| 10/16/2026 16:39 | 100 | 344.51 |
| 10/16/2026 16:39 | 1 | 344.51 |
| 10/16/2026 16:39 | 1 | 344.51 |
| 10/16/2026 16:39 | 5 | 344.39 |
| 10/16/2026 16:39 | 10 | 344.39 |
| 10/16/2026 16:39 | 24 | 344.34 |
| 10/16/2026 16:39 | 40 | 344.30 |
| 10/16/2026 16:39 | 10 | 344.30 |
| 10/16/2026 16:39 | 140 | 343.93 |
| 10/16/2026 16:39 | 100 | 343.94 |
| 10/16/2026 16:39 | 100 | 343.95 |
| 10/16/2026 16:39 | 100 | 343.96 |
| 10/16/2026 16:39 | 2 | 344.00 |
| 10/16/2026 16:39 | 6 | 343.98 |
| 10/16/2026 16:39 | 2 | 343.92 |
| 10/16/2026 16:39 | 1 | 343.92 |
| 10/16/2026 16:39 | 28 | 343.92 |
| 10/16/2026 16:39 | 10 | 343.92 |
| 10/16/2026 16:39 | 30 | 343.92 |
| 10/16/2026 16:39 | 39 | 343.92 |
| 10/16/2026 16:39 | 1 | 343.92 |
| 10/16/2026 16:38 | 19 | 343.98 |
| 10/16/2026 16:38 | 40 | 343.98 |
| 10/16/2026 16:38 | 40 | 343.98 |
| 10/16/2026 16:38 | 15 | 343.98 |
| 10/16/2026 16:38 | 40 | 343.98 |
| 10/16/2026 16:38 | 40 | 343.99 |
| 10/16/2026 16:38 | 20 | 344.00 |
| 10/16/2026 16:38 | 10 | 344.00 |
| 10/16/2026 16:38 | 80 | 344.06 |
| 10/16/2026 16:38 | 28 | 344.04 |
| 10/16/2026 16:38 | 209 | 344.04 |
| 10/16/2026 16:38 | 28 | 344.05 |
| 10/16/2026 16:38 | 32 | 344.05 |
| 10/16/2026 16:38 | 40 | 344.05 |
| 10/16/2026 16:38 | 40 | 344.05 |
| 10/16/2026 16:38 | 40 | 344.05 |
| 10/16/2026 16:38 | 280 | 344.06 |
| 10/16/2026 16:38 | 80 | 344.06 |
| 10/16/2026 16:38 | 40 | 344.07 |
| 10/16/2026 16:38 | 16 | 344.08 |
| 10/16/2026 16:38 | 3 | 344.08 |
| 10/16/2026 16:38 | 2 | 344.07 |
| 10/16/2026 16:38 | 10 | 344.07 |
| 10/16/2026 16:38 | 9 | 344.08 |
| 10/16/2026 16:38 | 22 | 344.11 |
| 10/16/2026 16:38 | 1 | 344.11 |
| 10/16/2026 16:38 | 6 | 344.11 |
| 10/16/2026 16:38 | 194 | 344.11 |
| 10/16/2026 16:38 | 3 | 344.11 |
| 10/16/2026 16:38 | 40 | 344.11 |
| 10/16/2026 16:38 | 39 | 344.11 |
| 10/16/2026 16:38 | 1 | 344.11 |
| 10/16/2026 16:38 | 1 | 344.11 |
| 10/16/2026 16:38 | 39 | 344.11 |
| 10/16/2026 16:38 | 40 | 344.13 |
| 10/16/2026 16:38 | 1 | 344.14 |
| 10/16/2026 16:38 | 4 | 344.14 |
| 10/16/2026 16:38 | 15 | 344.14 |
| 10/16/2026 16:38 | 70 | 344.14 |
| 10/16/2026 16:38 | 16 | 344.17 |
| 10/16/2026 16:38 | 6 | 344.17 |
| 10/16/2026 16:38 | 12 | 344.22 |
| 10/16/2026 16:38 | 28 | 344.17 |
| 10/16/2026 16:38 | 45 | 344.17 |
| 10/16/2026 16:38 | 40 | 344.17 |
| 10/16/2026 16:38 | 12 | 344.17 |
| 10/16/2026 16:38 | 5 | 344.17 |
| 10/16/2026 16:38 | 40 | 344.17 |
| 10/16/2026 16:38 | 1 | 344.17 |
| 10/16/2026 16:38 | 1 | 344.17 |
| 10/16/2026 16:38 | 28 | 344.17 |
| 10/16/2026 16:38 | 12 | 344.17 |
| 10/16/2026 16:38 | 40 | 344.18 |
| 10/16/2026 16:38 | 11 | 344.39 |
| 10/16/2026 16:38 | 29 | 344.30 |
| 10/16/2026 16:38 | 1 | 344.42 |
| 10/16/2026 16:38 | 2 | 344.42 |
| 10/16/2026 16:38 | 1 | 344.42 |
| 10/16/2026 16:38 | 10 | 344.42 |
| 10/16/2026 16:38 | 59 | 344.27 |
| 10/16/2026 16:38 | 10 | 344.23 |
| 10/16/2026 16:38 | 20 | 344.23 |
| 10/16/2026 16:38 | 32 | 344.385 |
| 10/16/2026 16:38 | 2 | 344.38 |
| 10/16/2026 16:38 | 40 | 344.43 |
| 10/16/2026 16:38 | 10 | 344.43 |
| 10/16/2026 16:38 | 40 | 344.43 |
| 10/16/2026 16:38 | 3 | 344.43 |
| 10/16/2026 16:38 | 8 | 344.44 |
| 10/16/2026 16:38 | 7 | 344.44 |
| 10/16/2026 16:38 | 11 | 344.48 |
| 10/16/2026 16:38 | 1 | 344.44 |
| 10/16/2026 16:38 | 32 | 344.44 |
| 10/16/2026 16:38 | 40 | 344.44 |
| 10/16/2026 16:38 | 16 | 344.45 |
| 10/16/2026 16:38 | 40 | 344.58 |
| 10/16/2026 16:38 | 1 | 344.51 |
| 10/16/2026 16:38 | 10 | 344.49 |
| 10/16/2026 16:38 | 10 | 344.45 |
| 10/16/2026 16:38 | 31 | 344.38 |
| 10/16/2026 16:38 | 1 | 344.45 |
| 10/16/2026 16:38 | 1 | 344.44 |
| 10/16/2026 16:38 | 100 | 344.35 |
| 10/16/2026 16:38 | 25 | 344.22 |
| 10/16/2026 16:38 | 1 | 344.23 |
| 10/16/2026 16:38 | 1 | 344.23 |
| 10/16/2026 16:38 | 39 | 344.23 |
| 10/16/2026 16:38 | 1 | 344.23 |
| 10/16/2026 16:38 | 40 | 344.23 |
| 10/16/2026 16:38 | 40 | 344.23 |
| 10/16/2026 16:38 | 40 | 344.23 |
| 10/16/2026 16:38 | 40 | 344.23 |
| 10/16/2026 16:38 | 100 | 344.36 |
| 10/16/2026 16:38 | 31 | 344.29 |
| 10/16/2026 16:38 | 10 | 344.29 |
| 10/16/2026 16:38 | 73 | 344.29 |
| 10/16/2026 16:38 | 100 | 344.34 |
| 10/16/2026 16:38 | 1 | 344.34 |
| 10/16/2026 16:38 | 1 | 344.34 |
| 10/16/2026 16:38 | 67 | 344.27 |
| 10/16/2026 16:38 | 13 | 344.27 |
| 10/16/2026 16:38 | 42 | 344.33 |
| 10/16/2026 16:38 | 100 | 344.33 |
| 10/16/2026 16:38 | 100 | 344.28 |
| 10/16/2026 16:38 | 6 | 344.23 |
| 10/16/2026 16:38 | 240 | 344.24 |
| 10/16/2026 16:38 | 40 | 344.24 |
| 10/16/2026 16:38 | 90 | 344.34 |
| 10/16/2026 16:38 | 10 | 344.34 |
| 10/16/2026 16:38 | 90 | 344.34 |
| 10/16/2026 16:38 | 10 | 344.34 |
| 10/16/2026 16:38 | 28 | 344.29 |
| 10/16/2026 16:38 | 10 | 344.29 |
| 10/16/2026 16:38 | 40 | 344.29 |
| 10/16/2026 16:38 | 40 | 344.29 |
| 10/16/2026 16:38 | 13 | 344.29 |
| 10/16/2026 16:38 | 1 | 344.43 |
| 10/16/2026 16:38 | 27 | 344.29 |
| 10/16/2026 16:38 | 24 | 344.35 |
| 10/16/2026 16:38 | 40 | 344.35 |
| 10/16/2026 16:38 | 1 | 344.35 |
| 10/16/2026 16:38 | 40 | 344.35 |
| 10/16/2026 16:38 | 40 | 344.35 |
| 10/16/2026 16:38 | 26 | 344.40 |
| 10/16/2026 16:38 | 16 | 344.41 |
| 10/16/2026 16:38 | 100 | 344.46 |
| 10/16/2026 16:38 | 40 | 344.35 |
| 10/16/2026 16:38 | 1 | 344.41 |
| 10/16/2026 16:38 | 25 | 344.41 |
| 10/16/2026 16:38 | 40 | 344.41 |
| 10/16/2026 16:38 | 32 | 344.41 |
| 10/16/2026 16:38 | 47 | 344.41 |
| 10/16/2026 16:38 | 10 | 344.41 |
| 10/16/2026 16:38 | 40 | 344.41 |
| 10/16/2026 16:38 | 40 | 344.41 |
| 10/16/2026 16:38 | 100 | 344.76 |
| 10/16/2026 16:38 | 100 | 344.655 |
| 10/16/2026 16:38 | 100 | 344.65 |
| 10/16/2026 16:38 | 100 | 344.655 |
| 10/16/2026 16:38 | 100 | 344.65 |
| 10/16/2026 16:38 | 10 | 344.42 |
| 10/16/2026 16:38 | 80 | 344.42 |
| 10/16/2026 16:38 | 20 | 344.42 |
| 10/16/2026 16:38 | 100 | 344.42 |
| 10/16/2026 16:38 | 6 | 344.53 |
| 10/16/2026 16:38 | 100 | 344.52 |
| 10/16/2026 16:38 | 4 | 344.50 |
| 10/16/2026 16:38 | 6 | 344.50 |
| 10/16/2026 16:38 | 10 | 344.53 |
| 10/16/2026 16:38 | 20 | 344.53 |
| 10/16/2026 16:38 | 4 | 344.53 |
| 10/16/2026 16:38 | 1 | 344.53 |
| 10/16/2026 16:38 | 12 | 344.53 |
| 10/16/2026 16:38 | 8 | 344.53 |
| 10/16/2026 16:38 | 40 | 344.53 |
| 10/16/2026 16:38 | 38 | 344.53 |
| 10/16/2026 16:38 | 2 | 344.53 |
| 10/16/2026 16:37 | 57 | 344.32 |
| 10/16/2026 16:37 | 20 | 344.32 |
| 10/16/2026 16:37 | 41 | 344.42 |
| 10/16/2026 16:37 | 24 | 344.38 |
| 10/16/2026 16:37 | 3 | 344.47 |
| 10/16/2026 16:37 | 40 | 344.46 |
| 10/16/2026 16:37 | 40 | 344.46 |
| 10/16/2026 16:37 | 6 | 344.47 |
| 10/16/2026 16:37 | 6 | 344.48 |
| 10/16/2026 16:37 | 1 | 344.48 |
| 10/16/2026 16:37 | 40 | 344.48 |
| 10/16/2026 16:37 | 1 | 344.48 |
| 10/16/2026 16:37 | 100 | 344.54 |
| 10/16/2026 16:37 | 100 | 344.57 |
| 10/16/2026 16:37 | 1 | 344.50 |
| 10/16/2026 16:37 | 3 | 344.60 |
| 10/16/2026 16:37 | 2 | 344.60 |
| 10/16/2026 16:37 | 5 | 344.60 |
| 10/16/2026 16:37 | 200 | 344.61 |
| 10/16/2026 16:37 | 89 | 344.85 |
| 10/16/2026 16:37 | 101 | 344.75 |
| 10/16/2026 16:37 | 1 | 344.75 |
| 10/16/2026 16:37 | 1 | 344.75 |
| 10/16/2026 16:37 | 247 | 344.75 |
| 10/16/2026 16:37 | 10 | 344.66 |
| 10/16/2026 16:37 | 2 | 344.56 |
| 10/16/2026 16:37 | 3 | 344.56 |
| 10/16/2026 16:37 | 50 | 344.50 |
| 10/16/2026 16:37 | 2 | 344.50 |
| 10/16/2026 16:37 | 3 | 344.50 |
| 10/16/2026 16:37 | 4 | 344.36 |
| 10/16/2026 16:37 | 1 | 344.39 |
| 10/16/2026 16:37 | 1 | 344.39 |
| 10/16/2026 16:37 | 100 | 344.39 |
| 10/16/2026 16:37 | 20 | 344.38 |
| 10/16/2026 16:37 | 100 | 344.21 |
| 10/16/2026 16:37 | 40 | 344.27 |
| 10/16/2026 16:37 | 20 | 344.27 |
| 10/16/2026 16:37 | 53 | 344.27 |
| 10/16/2026 16:37 | 7 | 344.27 |
| 10/16/2026 16:37 | 1 | 344.15 |
| 10/16/2026 16:37 | 10 | 344.15 |
| 10/16/2026 16:37 | 15 | 344.15 |
| 10/16/2026 16:37 | 1 | 344.15 |
| 10/16/2026 16:37 | 1 | 344.15 |
| 10/16/2026 16:37 | 23 | 344.15 |
| 10/16/2026 16:37 | 74 | 344.29 |
| 10/16/2026 16:37 | 10 | 344.22 |
| 10/16/2026 16:37 | 10 | 344.30 |
| 10/16/2026 16:37 | 1 | 344.22 |
| 10/16/2026 16:37 | 29 | 344.30 |
| 10/16/2026 16:37 | 1 | 344.28 |
| 10/16/2026 16:37 | 5 | 344.28 |
| 10/16/2026 16:37 | 6 | 344.31 |
| 10/16/2026 16:37 | 2 | 344.33 |
| 10/16/2026 16:37 | 1 | 344.33 |
| 10/16/2026 16:37 | 1 | 344.33 |
| 10/16/2026 16:37 | 1 | 344.30 |
| 10/16/2026 16:37 | 80 | 344.28 |
| 10/16/2026 16:37 | 6 | 344.22 |
| 10/16/2026 16:37 | 4 | 344.22 |
| 10/16/2026 16:37 | 2 | 344.22 |
| 10/16/2026 16:37 | 10 | 344.22 |
| 10/16/2026 16:37 | 15 | 344.23 |
| 10/16/2026 16:37 | 35 | 344.56 |
| 10/16/2026 16:37 | 40 | 344.48 |
| 10/16/2026 16:37 | 17 | 344.77 |
| 10/16/2026 16:37 | 1 | 344.61 |
| 10/16/2026 16:37 | 5 | 344.60 |
| 10/16/2026 16:37 | 1 | 344.58 |
| 10/16/2026 16:37 | 66 | 344.54 |
| 10/16/2026 16:37 | 68 | 344.50 |
| 10/16/2026 16:37 | 21 | 344.39 |
| 10/16/2026 16:37 | 40 | 344.39 |
| 10/16/2026 16:37 | 1 | 344.39 |
| 10/16/2026 16:37 | 2 | 344.38 |
| 10/16/2026 16:37 | 2 | 344.38 |
| 10/16/2026 16:37 | 1 | 344.25 |
| 10/16/2026 16:37 | 40 | 344.20 |
| 10/16/2026 16:37 | 10 | 344.20 |
| 10/16/2026 16:37 | 39 | 344.19 |
| 10/16/2026 16:37 | 2 | 344.19 |
| 10/16/2026 16:37 | 39 | 344.19 |
| 10/16/2026 16:37 | 80 | 344.20 |
| 10/16/2026 16:37 | 10 | 344.20 |
| 10/16/2026 16:37 | 85 | 344.20 |
| 10/16/2026 16:36 | 15 | 344.20 |
| 10/16/2026 16:36 | 94 | 344.21 |
| 10/16/2026 16:36 | 6 | 344.26 |
| 10/16/2026 16:36 | 2 | 344.21 |
| 10/16/2026 16:36 | 10 | 344.31 |
| 10/16/2026 16:36 | 60 | 344.31 |
| 10/16/2026 16:36 | 40 | 344.31 |
| 10/16/2026 16:36 | 1 | 344.38 |
| 10/16/2026 16:36 | 40 | 344.31 |
| 10/16/2026 16:36 | 100 | 344.38 |
| 10/16/2026 16:36 | 10 | 344.32 |
| 10/16/2026 16:36 | 3 | 344.32 |
| 10/16/2026 16:36 | 120 | 344.33 |
| 10/16/2026 16:36 | 36 | 344.33 |
| 10/16/2026 16:36 | 2 | 344.33 |
| 10/16/2026 16:36 | 40 | 344.40 |
| 10/16/2026 16:36 | 80 | 344.40 |
| 10/16/2026 16:36 | 9 | 344.39 |
| 10/16/2026 16:36 | 2 | 344.33 |
| 10/16/2026 16:36 | 22 | 344.34 |
| 10/16/2026 16:36 | 1 | 344.34 |
| 10/16/2026 16:36 | 17 | 344.34 |
| 10/16/2026 16:36 | 9 | 344.39 |
| 10/16/2026 16:36 | 1 | 344.44 |
| 10/16/2026 16:36 | 45 | 344.44 |
| 10/16/2026 16:36 | 38 | 344.48 |
| 10/16/2026 16:36 | 1 | 344.45 |
| 10/16/2026 16:36 | 2 | 344.42 |
| 10/16/2026 16:36 | 39 | 344.42 |
| 10/16/2026 16:36 | 1 | 344.42 |
| 10/16/2026 16:36 | 38 | 344.42 |
| 10/16/2026 16:36 | 10 | 344.53 |
| 10/16/2026 16:36 | 100 | 344.38 |
| 10/16/2026 16:36 | 120 | 344.38 |
| 10/16/2026 16:36 | 100 | 344.42 |
| 10/16/2026 16:36 | 40 | 344.38 |
| 10/16/2026 16:36 | 26 | 344.38 |
| 10/16/2026 16:36 | 54 | 344.38 |
| 10/16/2026 16:36 | 10 | 344.39 |
| 10/16/2026 16:36 | 40 | 344.39 |
| 10/16/2026 16:36 | 40 | 344.45 |
| 10/16/2026 16:36 | 40 | 344.53 |
| 10/16/2026 16:36 | 10 | 344.53 |
| 10/16/2026 16:36 | 14 | 344.71 |
| 10/16/2026 16:36 | 40 | 344.66 |
| 10/16/2026 16:36 | 16 | 344.66 |
| 10/16/2026 16:36 | 14 | 344.54 |
| 10/16/2026 16:36 | 2 | 344.54 |
| 10/16/2026 16:36 | 1 | 344.54 |
| 10/16/2026 16:36 | 1 | 344.47 |
| 10/16/2026 16:36 | 1 | 344.47 |
| 10/16/2026 16:36 | 2 | 344.47 |
| 10/16/2026 16:36 | 1 | 344.47 |
| 10/16/2026 16:36 | 41 | 344.47 |
| 10/16/2026 16:36 | 1 | 344.50 |
| 10/16/2026 16:36 | 1 | 344.50 |
| 10/16/2026 16:36 | 106 | 344.50 |
| 10/16/2026 16:36 | 2 | 344.51 |
| 10/16/2026 16:36 | 93 | 344.50 |
| 10/16/2026 16:36 | 30 | 344.51 |
| 10/16/2026 16:36 | 40 | 344.52 |
| 10/16/2026 16:36 | 42 | 344.69 |
| 10/16/2026 16:36 | 80 | 344.58 |
| 10/16/2026 16:36 | 1 | 344.58 |
| 10/16/2026 16:36 | 24 | 344.68 |
| 10/16/2026 16:36 | 4 | 344.77 |
| 10/16/2026 16:36 | 6 | 344.77 |
| 10/16/2026 16:36 | 4 | 344.75 |
| 10/16/2026 16:36 | 40 | 344.53 |
| 10/16/2026 16:36 | 1 | 344.48 |
| 10/16/2026 16:36 | 2 | 344.48 |
| 10/16/2026 16:36 | 43 | 344.46 |
| 10/16/2026 16:36 | 40 | 344.265 |
| 10/16/2026 16:36 | 25 | 344.24 |
| 10/16/2026 16:36 | 1 | 344.21 |
| 10/16/2026 16:36 | 80 | 344.24 |
| 10/16/2026 16:36 | 74 | 344.15 |
| 10/16/2026 16:36 | 37 | 344.05 |
| 10/16/2026 16:36 | 20 | 344.05 |
| 10/16/2026 16:36 | 1 | 344.05 |
| 10/16/2026 16:36 | 1 | 343.91 |
| 10/16/2026 16:36 | 14 | 343.94 |
| 10/16/2026 16:36 | 10 | 343.94 |
| 10/16/2026 16:36 | 84 | 343.95 |
| 10/16/2026 16:36 | 1 | 344.00 |
| 10/16/2026 16:36 | 14 | 344.00 |
| 10/16/2026 16:36 | 20 | 344.00 |
| 10/16/2026 16:36 | 5 | 344.00 |
| 10/16/2026 16:36 | 60 | 344.00 |
| 10/16/2026 16:36 | 4 | 344.00 |
| 10/16/2026 16:36 | 5 | 344.00 |
| 10/16/2026 16:36 | 146 | 344.00 |
| 10/16/2026 16:36 | 34 | 344.00 |
| 10/16/2026 16:36 | 20 | 343.98 |
| 10/16/2026 16:36 | 100 | 343.96 |
| 10/16/2026 16:36 | 100 | 343.95 |
| 10/16/2026 16:35 | 97 | 343.96 |
| 10/16/2026 16:35 | 15 | 343.78 |
| 10/16/2026 16:35 | 2566 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 32 | 343.65 |
| 10/16/2026 16:35 | 8 | 343.65 |
| 10/16/2026 16:35 | 32 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 47 | 343.65 |
| 10/16/2026 16:35 | 36 | 343.65 |
| 10/16/2026 16:35 | 4 | 343.65 |
| 10/16/2026 16:35 | 36 | 343.65 |
| 10/16/2026 16:35 | 4 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 60 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 110 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 8 | 343.65 |
| 10/16/2026 16:35 | 32 | 343.65 |
| 10/16/2026 16:35 | 8 | 343.65 |
| 10/16/2026 16:35 | 78 | 343.65 |
| 10/16/2026 16:35 | 12 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 100 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 39 | 343.65 |
| 10/16/2026 16:35 | 1 | 343.65 |
| 10/16/2026 16:35 | 39 | 343.65 |
| 10/16/2026 16:35 | 1 | 343.65 |
| 10/16/2026 16:35 | 39 | 343.65 |
| 10/16/2026 16:35 | 1 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 1 | 343.65 |
| 10/16/2026 16:35 | 39 | 343.65 |
| 10/16/2026 16:35 | 5 | 343.65 |
| 10/16/2026 16:35 | 35 | 343.65 |
| 10/16/2026 16:35 | 5 | 343.65 |
| 10/16/2026 16:35 | 32 | 343.65 |
| 10/16/2026 16:35 | 3 | 343.65 |
| 10/16/2026 16:35 | 573 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 27 | 343.65 |
| 10/16/2026 16:35 | 5 | 343.65 |
| 10/16/2026 16:35 | 4 | 343.65 |
| 10/16/2026 16:35 | 4 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 1124 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 36 | 343.65 |
| 10/16/2026 16:35 | 4 | 343.65 |
| 10/16/2026 16:35 | 36 | 343.65 |
| 10/16/2026 16:35 | 4 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 19 | 343.65 |
| 10/16/2026 16:35 | 21 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 38 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 39 | 343.65 |
| 10/16/2026 16:35 | 39 | 343.65 |
| 10/16/2026 16:35 | 1 | 343.65 |
| 10/16/2026 16:35 | 21 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 39 | 343.65 |
| 10/16/2026 16:35 | 79 | 343.64 |
| 10/16/2026 16:35 | 81 | 343.64 |
| 10/16/2026 16:35 | 61 | 343.64 |
| 10/16/2026 16:35 | 20 | 343.62 |
| 10/16/2026 16:35 | 1 | 343.65 |
| 10/16/2026 16:35 | 10 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 27 | 343.65 |
| 10/16/2026 16:35 | 1 | 343.58 |
| 10/16/2026 16:35 | 4 | 343.65 |
| 10/16/2026 16:35 | 9 | 343.65 |
| 10/16/2026 16:35 | 36 | 343.65 |
| 10/16/2026 16:35 | 4 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 12 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 1 | 343.65 |
| 10/16/2026 16:35 | 2 | 343.65 |
| 10/16/2026 16:35 | 40 | 343.65 |
| 10/16/2026 16:35 | 500 | 343.55 |
| 10/16/2026 16:35 | 32 | 343.26 |
| 10/16/2026 16:35 | 1 | 343.26 |
| 10/16/2026 16:35 | 40 | 343.30 |
| 10/16/2026 16:35 | 17 | 343.31 |
| 10/16/2026 16:35 | 17 | 343.31 |
| 10/16/2026 16:35 | 10 | 343.30 |
| 10/16/2026 16:35 | 42 | 343.31 |
| 10/16/2026 16:35 | 40 | 343.22 |
| 10/16/2026 16:35 | 40 | 343.22 |
| 10/16/2026 16:35 | 21 | 343.23 |
| 10/16/2026 16:35 | 19 | 343.23 |
| 10/16/2026 16:35 | 40 | 343.23 |
| 10/16/2026 16:35 | 2 | 343.26 |
| 10/16/2026 16:35 | 1 | 343.26 |
| 10/16/2026 16:35 | 2 | 343.26 |
| 10/16/2026 16:35 | 32 | 343.31 |
| 10/16/2026 16:35 | 8 | 343.31 |
| 10/16/2026 16:35 | 2 | 343.31 |
| 10/16/2026 16:35 | 5 | 343.40 |
| 10/16/2026 16:35 | 40 | 343.40 |
| 10/16/2026 16:35 | 40 | 343.68 |
| 10/16/2026 16:35 | 12 | 343.70 |
| 10/16/2026 16:35 | 8 | 343.70 |
| 10/16/2026 16:35 | 20 | 343.60 |
| 10/16/2026 16:35 | 80 | 343.60 |
| 10/16/2026 16:35 | 1 | 343.56 |
| 10/16/2026 16:35 | 39 | 343.56 |
| 10/16/2026 16:35 | 1 | 343.54 |
| 10/16/2026 16:35 | 60 | 343.50 |
| 10/16/2026 16:35 | 1 | 343.39 |
| 10/16/2026 16:35 | 40 | 343.41 |
| 10/16/2026 16:35 | 13 | 343.41 |
| 10/16/2026 16:35 | 13 | 343.48 |
| 10/16/2026 16:35 | 13 | 343.48 |
| 10/16/2026 16:35 | 18 | 343.41 |
| 10/16/2026 16:35 | 4 | 343.50 |
| 10/16/2026 16:35 | 18 | 343.50 |
| 10/16/2026 16:35 | 38 | 343.50 |
| 10/16/2026 16:35 | 2 | 343.50 |
| 10/16/2026 16:35 | 1 | 343.42 |
| 10/16/2026 16:35 | 18 | 343.42 |
| 10/16/2026 16:35 | 18 | 343.42 |
| 10/16/2026 16:35 | 20 | 343.33 |
| 10/16/2026 16:35 | 1 | 343.33 |
| 10/16/2026 16:35 | 1 | 343.26 |
| 10/16/2026 16:35 | 4 | 343.26 |
| 10/16/2026 16:35 | 2 | 343.20 |
| 10/16/2026 16:35 | 3 | 343.25 |
| 10/16/2026 16:35 | 16 | 343.25 |
| 10/16/2026 16:35 | 7 | 343.25 |
| 10/16/2026 16:35 | 6 | 343.17 |
| 10/16/2026 16:35 | 1 | 342.89 |
| 10/16/2026 16:35 | 40 | 342.89 |
| 10/16/2026 16:35 | 1 | 342.89 |
| 10/16/2026 16:35 | 21 | 342.84 |
| 10/16/2026 16:35 | 19 | 342.87 |
| 10/16/2026 16:35 | 1 | 342.87 |
| 10/16/2026 16:35 | 40 | 342.87 |
| 10/16/2026 16:35 | 1 | 342.87 |
| 10/16/2026 16:35 | 39 | 342.87 |
| 10/16/2026 16:35 | 1 | 342.91 |
| 10/16/2026 16:35 | 1 | 343.00 |
| 10/16/2026 16:35 | 17 | 343.00 |
| 10/16/2026 16:35 | 2 | 343.00 |
| 10/16/2026 16:35 | 1 | 343.00 |
| 10/16/2026 16:35 | 20 | 343.00 |
| 10/16/2026 16:35 | 20 | 343.00 |
| 10/16/2026 16:35 | 100 | 343.00 |
| 10/16/2026 16:35 | 1 | 343.00 |
| 10/16/2026 16:35 | 2 | 343.00 |
| 10/16/2026 16:35 | 4 | 343.00 |
| 10/16/2026 16:35 | 1 | 343.00 |
| 10/16/2026 16:35 | 1 | 342.96 |
| 10/16/2026 16:35 | 20 | 342.81 |
| 10/16/2026 16:35 | 6 | 342.81 |
| 10/16/2026 16:35 | 10 | 342.89 |
| 10/16/2026 16:35 | 1 | 342.89 |
| 10/16/2026 16:35 | 1 | 342.89 |
| 10/16/2026 16:35 | 9 | 342.89 |
| 10/16/2026 16:35 | 10 | 342.89 |
| 10/16/2026 16:35 | 2 | 342.88 |
| 10/16/2026 16:35 | 16 | 342.88 |
| 10/16/2026 16:35 | 2 | 342.88 |
| 10/16/2026 16:35 | 2 | 342.88 |
| 10/16/2026 16:35 | 6 | 342.87 |
| 10/16/2026 16:34 | 10 | 342.80 |
| 10/16/2026 16:34 | 1 | 342.80 |
| 10/16/2026 16:34 | 1 | 342.80 |
| 10/16/2026 16:34 | 10 | 342.77 |
| 10/16/2026 16:34 | 6 | 342.75 |
| 10/16/2026 16:34 | 40 | 342.60 |
| 10/16/2026 16:34 | 2 | 342.50 |
| 10/16/2026 16:34 | 1 | 342.44 |
| 10/16/2026 16:34 | 4 | 342.44 |
| 10/16/2026 16:34 | 2 | 342.44 |
| 10/16/2026 16:34 | 1 | 342.37 |
| 10/16/2026 16:34 | 1 | 342.37 |
| 10/16/2026 16:34 | 2 | 342.37 |
| 10/16/2026 16:34 | 2 | 342.37 |
| 10/16/2026 16:34 | 10 | 342.37 |
| 10/16/2026 16:34 | 40 | 342.37 |
| 10/16/2026 16:34 | 4 | 342.37 |
| 10/16/2026 16:34 | 100 | 342.25 |
| 10/16/2026 16:34 | 10 | 342.18 |
| 10/16/2026 16:34 | 10 | 342.18 |
| 10/16/2026 16:34 | 80 | 342.18 |
| 10/16/2026 16:34 | 22 | 342.25 |
| 10/16/2026 16:34 | 80 | 342.20 |
| 10/16/2026 16:34 | 20 | 342.20 |
| 10/16/2026 16:34 | 1 | 342.28 |
| 10/16/2026 16:34 | 100 | 342.29 |
| 10/16/2026 16:34 | 1 | 342.21 |
| 10/16/2026 16:34 | 5 | 342.21 |
| 10/16/2026 16:34 | 40 | 342.21 |
| 10/16/2026 16:34 | 40 | 342.32 |
| 10/16/2026 16:34 | 100 | 342.32 |
| 10/16/2026 16:34 | 12 | 342.32 |
| 10/16/2026 16:34 | 1 | 342.32 |
| 10/16/2026 16:34 | 12 | 342.25 |
| 10/16/2026 16:34 | 1 | 342.25 |
| 10/16/2026 16:34 | 100 | 342.25 |
| 10/16/2026 16:34 | 200 | 342.32 |
| 10/16/2026 16:34 | 10 | 342.38 |
| 10/16/2026 16:34 | 100 | 342.24 |
| 10/16/2026 16:34 | 20 | 342.24 |
| 10/16/2026 16:34 | 1 | 342.36 |
| 10/16/2026 16:34 | 100 | 342.38 |
| 10/16/2026 16:34 | 10 | 342.33 |
| 10/16/2026 16:34 | 10 | 342.33 |
| 10/16/2026 16:34 | 200 | 342.33 |
| 10/16/2026 16:34 | 8 | 342.33 |
| 10/16/2026 16:34 | 23 | 342.33 |
| 10/16/2026 16:34 | 2 | 342.33 |
| 10/16/2026 16:34 | 1 | 342.44 |
| 10/16/2026 16:34 | 1 | 342.35 |
| 10/16/2026 16:34 | 19 | 342.35 |
| 10/16/2026 16:34 | 1 | 342.35 |
| 10/16/2026 16:34 | 36 | 342.35 |
| 10/16/2026 16:34 | 10 | 342.24 |
| 10/16/2026 16:34 | 7 | 342.24 |
| 10/16/2026 16:34 | 1 | 342.24 |
| 10/16/2026 16:34 | 2 | 342.24 |
| 10/16/2026 16:34 | 68 | 342.24 |
| 10/16/2026 16:34 | 40 | 342.33 |
| 10/16/2026 16:34 | 100 | 342.32 |
| 10/16/2026 16:34 | 31 | 342.31 |
| 10/16/2026 16:34 | 31 | 342.32 |
| 10/16/2026 16:34 | 40 | 342.18 |
| 10/16/2026 16:34 | 40 | 342.18 |
| 10/16/2026 16:34 | 3 | 342.19 |
| 10/16/2026 16:34 | 3 | 342.19 |
| 10/16/2026 16:34 | 1 | 342.20 |
| 10/16/2026 16:34 | 6 | 342.445 |
| 10/16/2026 16:34 | 62 | 342.50 |
| 10/16/2026 16:34 | 938 | 342.50 |
| 10/16/2026 16:34 | 2 | 342.44 |
| 10/16/2026 16:34 | 11 | 342.44 |
| 10/16/2026 16:34 | 8 | 342.33 |
| 10/16/2026 16:34 | 16 | 342.33 |
| 10/16/2026 16:34 | 16 | 342.33 |
| 10/16/2026 16:34 | 4 | 342.33 |
| 10/16/2026 16:34 | 10 | 342.33 |
| 10/16/2026 16:34 | 2 | 342.33 |
| 10/16/2026 16:34 | 1 | 342.33 |
| 10/16/2026 16:34 | 6 | 342.32 |
| 10/16/2026 16:34 | 10 | 342.32 |
| 10/16/2026 16:34 | 1 | 342.20 |
| 10/16/2026 16:34 | 1 | 342.32 |
| 10/16/2026 16:33 | 1 | 342.11 |
| 10/16/2026 16:33 | 10 | 342.00 |
| 10/16/2026 16:33 | 40 | 342.00 |
| 10/16/2026 16:33 | 40 | 342.09 |
| 10/16/2026 16:33 | 3 | 342.215 |
| 10/16/2026 16:33 | 28 | 342.18 |
| 10/16/2026 16:33 | 12 | 342.18 |
| 10/16/2026 16:33 | 40 | 342.19 |
| 10/16/2026 16:33 | 100 | 342.22 |
| 10/16/2026 16:33 | 1 | 342.22 |
| 10/16/2026 16:33 | 100 | 342.25 |
| 10/16/2026 16:33 | 13 | 342.23 |
| 10/16/2026 16:33 | 268 | 342.23 |
| 10/16/2026 16:33 | 1 | 342.25 |
| 10/16/2026 16:33 | 1 | 342.25 |
| 10/16/2026 16:33 | 2 | 342.25 |
| 10/16/2026 16:33 | 40 | 342.26 |
| 10/16/2026 16:33 | 3 | 342.32 |
| 10/16/2026 16:33 | 55 | 342.33 |
| 10/16/2026 16:33 | 2 | 342.33 |
| 10/16/2026 16:33 | 5 | 342.22 |
| 10/16/2026 16:33 | 1 | 342.03 |
| 10/16/2026 16:33 | 60 | 342.00 |
| 10/16/2026 16:33 | 40 | 341.95 |
| 10/16/2026 16:33 | 2 | 341.95 |
| 10/16/2026 16:33 | 50 | 341.90 |
| 10/16/2026 16:33 | 100 | 341.88 |
| 10/16/2026 16:33 | 5 | 341.81 |
| 10/16/2026 16:33 | 100 | 341.77 |
| 10/16/2026 16:33 | 20 | 341.70 |
| 10/16/2026 16:33 | 9 | 341.68 |
| 10/16/2026 16:33 | 8 | 341.68 |
| 10/16/2026 16:33 | 10 | 341.65 |
| 10/16/2026 16:33 | 40 | 341.65 |
| 10/16/2026 16:33 | 1 | 341.65 |
| 10/16/2026 16:33 | 1 | 341.58 |
| 10/16/2026 16:33 | 1 | 341.58 |
| 10/16/2026 16:33 | 16 | 341.58 |
| 10/16/2026 16:33 | 40 | 341.58 |
| 10/16/2026 16:33 | 10 | 341.46 |
| 10/16/2026 16:33 | 1 | 341.64 |
| 10/16/2026 16:33 | 160 | 341.46 |
| 10/16/2026 16:33 | 10 | 341.53 |
| 10/16/2026 16:33 | 40 | 341.53 |
| 10/16/2026 16:33 | 40 | 341.60 |
| 10/16/2026 16:33 | 39 | 341.60 |
| 10/16/2026 16:33 | 1 | 341.60 |
| 10/16/2026 16:33 | 10 | 341.60 |
| 10/16/2026 16:33 | 79 | 341.60 |
| 10/16/2026 16:33 | 10 | 341.53 |
| 10/16/2026 16:33 | 7 | 341.41 |
| 10/16/2026 16:33 | 2 | 341.42 |
| 10/16/2026 16:33 | 100 | 341.46 |
| 10/16/2026 16:33 | 55 | 341.59 |
| 10/16/2026 16:33 | 66 | 341.54 |
| 10/16/2026 16:33 | 11 | 341.54 |
| 10/16/2026 16:33 | 2 | 341.54 |
| 10/16/2026 16:33 | 1 | 341.54 |
| 10/16/2026 16:33 | 1 | 341.54 |
| 10/16/2026 16:33 | 1 | 341.54 |
| 10/16/2026 16:33 | 1 | 341.53 |
| 10/16/2026 16:33 | 1 | 341.50 |
| 10/16/2026 16:33 | 9 | 341.28 |
| 10/16/2026 16:33 | 100 | 341.33 |
| 10/16/2026 16:32 | 54 | 341.13 |
| 10/16/2026 16:32 | 32 | 341.29 |
| 10/16/2026 16:32 | 54 | 341.16 |
| 10/16/2026 16:32 | 2 | 341.40 |
| 10/16/2026 16:32 | 31 | 341.40 |
| 10/16/2026 16:32 | 13 | 341.08 |
| 10/16/2026 16:32 | 10 | 341.09 |
| 10/16/2026 16:32 | 1 | 341.12 |
| 10/16/2026 16:32 | 5 | 341.18 |
| 10/16/2026 16:32 | 7 | 341.32 |
| 10/16/2026 16:32 | 40 | 341.27 |
| 10/16/2026 16:32 | 9 | 341.10 |
| 10/16/2026 16:32 | 100 | 341.14 |
| 10/16/2026 16:32 | 54 | 341.04 |
| 10/16/2026 16:32 | 10 | 341.04 |
| 10/16/2026 16:32 | 45 | 341.04 |
| 10/16/2026 16:32 | 1 | 341.20 |
| 10/16/2026 16:32 | 2 | 341.04 |
| 10/16/2026 16:32 | 10 | 341.08 |
| 10/16/2026 16:32 | 1 | 341.08 |
| 10/16/2026 16:32 | 1 | 341.08 |
| 10/16/2026 16:32 | 4 | 341.20 |
| 10/16/2026 16:32 | 80 | 341.20 |
| 10/16/2026 16:32 | 4 | 341.40 |
| 10/16/2026 16:32 | 4 | 341.40 |
| 10/16/2026 16:32 | 24 | 341.13 |
| 10/16/2026 16:32 | 16 | 341.13 |
| 10/16/2026 16:32 | 10 | 341.13 |
| 10/16/2026 16:32 | 2 | 341.13 |
| 10/16/2026 16:32 | 1 | 341.13 |
| 10/16/2026 16:32 | 3 | 341.13 |
| 10/16/2026 16:32 | 2 | 341.13 |
| 10/16/2026 16:32 | 69 | 340.86 |
| 10/16/2026 16:32 | 10 | 340.85 |
| 10/16/2026 16:32 | 2 | 340.87 |
| 10/16/2026 16:32 | 10 | 340.87 |
| 10/16/2026 16:32 | 1 | 340.87 |
| 10/16/2026 16:32 | 1 | 340.87 |
| 10/16/2026 16:32 | 40 | 340.86 |
| 10/16/2026 16:32 | 40 | 340.86 |
| 10/16/2026 16:32 | 4 | 340.87 |
| 10/16/2026 16:32 | 10 | 340.87 |
| 10/16/2026 16:32 | 62 | 340.995 |
| 10/16/2026 16:32 | 120 | 340.95 |
| 10/16/2026 16:32 | 1 | 340.95 |
| 10/16/2026 16:32 | 39 | 340.95 |
| 10/16/2026 16:32 | 37 | 340.97 |
| 10/16/2026 16:32 | 2 | 340.98 |
| 10/16/2026 16:32 | 14 | 340.98 |
| 10/16/2026 16:32 | 1 | 340.97 |
| 10/16/2026 16:32 | 2 | 340.97 |
| 10/16/2026 16:32 | 100 | 340.97 |
| 10/16/2026 16:32 | 40 | 341.04 |
| 10/16/2026 16:32 | 39 | 340.97 |
| 10/16/2026 16:32 | 1 | 341.04 |
| 10/16/2026 16:32 | 100 | 341.05 |
| 10/16/2026 16:32 | 1 | 340.97 |
| 10/16/2026 16:32 | 40 | 340.97 |
| 10/16/2026 16:32 | 100 | 341.00 |
| 10/16/2026 16:32 | 79 | 341.00 |
| 10/16/2026 16:32 | 20 | 341.00 |
| 10/16/2026 16:32 | 1 | 341.00 |
| 10/16/2026 16:32 | 1 | 341.00 |
| 10/16/2026 16:32 | 100 | 341.00 |
| 10/16/2026 16:32 | 31 | 340.98 |
| 10/16/2026 16:32 | 1 | 340.99 |
| 10/16/2026 16:32 | 100 | 340.98 |
| 10/16/2026 16:32 | 100 | 340.98 |
| 10/16/2026 16:32 | 100 | 340.93 |
| 10/16/2026 16:32 | 2 | 340.94 |
| 10/16/2026 16:32 | 1 | 340.91 |
| 10/16/2026 16:32 | 22 | 340.91 |
| 10/16/2026 16:32 | 8 | 340.91 |
| 10/16/2026 16:32 | 8 | 340.91 |
| 10/16/2026 16:32 | 19 | 340.87 |
| 10/16/2026 16:32 | 1 | 340.87 |
| 10/16/2026 16:32 | 20 | 340.87 |
| 10/16/2026 16:32 | 5 | 340.81 |
| 10/16/2026 16:32 | 35 | 340.75 |
| 10/16/2026 16:32 | 5 | 340.75 |
| 10/16/2026 16:32 | 40 | 340.75 |
| 10/16/2026 16:32 | 15 | 340.73 |
| 10/16/2026 16:32 | 25 | 340.73 |
| 10/16/2026 16:32 | 1 | 340.73 |
| 10/16/2026 16:32 | 4 | 340.73 |
| 10/16/2026 16:32 | 26 | 340.73 |
| 10/16/2026 16:32 | 9 | 340.73 |
| 10/16/2026 16:32 | 17 | 340.73 |
| 10/16/2026 16:32 | 23 | 340.73 |
| 10/16/2026 16:32 | 3 | 340.73 |
| 10/16/2026 16:32 | 37 | 340.73 |
| 10/16/2026 16:32 | 10 | 340.73 |
| 10/16/2026 16:32 | 16 | 340.73 |
| 10/16/2026 16:32 | 26 | 340.73 |
| 10/16/2026 16:32 | 1 | 340.73 |
| 10/16/2026 16:32 | 1 | 340.73 |
| 10/16/2026 16:32 | 10 | 340.73 |
| 10/16/2026 16:32 | 11 | 340.70 |
| 10/16/2026 16:31 | 20 | 340.38 |
| 10/16/2026 16:31 | 40 | 340.38 |
| 10/16/2026 16:31 | 100 | 340.50 |
| 10/16/2026 16:31 | 10 | 340.47 |
| 10/16/2026 16:31 | 5 | 340.48 |
| 10/16/2026 16:31 | 13 | 340.48 |
| 10/16/2026 16:31 | 40 | 340.48 |
| 10/16/2026 16:31 | 31 | 340.47 |
| 10/16/2026 16:31 | 31 | 340.50 |
| 10/16/2026 16:31 | 100 | 340.60 |
| 10/16/2026 16:31 | 1 | 340.46 |
| 10/16/2026 16:31 | 2 | 340.46 |
| 10/16/2026 16:31 | 40 | 340.46 |
| 10/16/2026 16:31 | 8 | 340.34 |
| 10/16/2026 16:31 | 10 | 340.34 |
| 10/16/2026 16:31 | 10 | 340.33 |
| 10/16/2026 16:31 | 36 | 340.34 |
| 10/16/2026 16:31 | 4 | 340.34 |
| 10/16/2026 16:31 | 31 | 340.50 |
| 10/16/2026 16:31 | 2 | 340.48 |
| 10/16/2026 16:31 | 1 | 340.33 |
| 10/16/2026 16:31 | 2 | 340.33 |
| 10/16/2026 16:31 | 68 | 340.33 |
| 10/16/2026 16:31 | 2 | 340.33 |
| 10/16/2026 16:31 | 10 | 340.33 |
| 10/16/2026 16:31 | 20 | 340.33 |
| 10/16/2026 16:31 | 1 | 340.37 |
| 10/16/2026 16:31 | 2 | 340.37 |
| 10/16/2026 16:31 | 1 | 340.37 |
| 10/16/2026 16:31 | 398 | 340.37 |
| 10/16/2026 16:31 | 2 | 340.37 |
| 10/16/2026 16:31 | 1 | 340.42 |
| 10/16/2026 16:31 | 4 | 340.36 |
| 10/16/2026 16:31 | 39 | 340.305 |
| 10/16/2026 16:31 | 10 | 340.37 |
| 10/16/2026 16:31 | 10 | 340.36 |
| 10/16/2026 16:31 | 66 | 340.36 |
| 10/16/2026 16:31 | 14 | 340.36 |
| 10/16/2026 16:31 | 80 | 340.37 |
| 10/16/2026 16:31 | 40 | 340.37 |
| 10/16/2026 16:31 | 40 | 340.37 |
| 10/16/2026 16:31 | 40 | 340.37 |
| 10/16/2026 16:31 | 6 | 340.44 |
| 10/16/2026 16:31 | 40 | 340.45 |
| 10/16/2026 16:31 | 20 | 340.45 |
| 10/16/2026 16:31 | 1 | 340.47 |
| 10/16/2026 16:31 | 38 | 340.47 |
| 10/16/2026 16:31 | 2 | 340.47 |
| 10/16/2026 16:31 | 24 | 340.54 |
| 10/16/2026 16:31 | 20 | 340.72 |
| 10/16/2026 16:31 | 1 | 340.72 |
| 10/16/2026 16:31 | 1 | 340.72 |
| 10/16/2026 16:31 | 5 | 340.72 |
| 10/16/2026 16:31 | 1 | 340.68 |
| 10/16/2026 16:31 | 1 | 340.49 |
| 10/16/2026 16:31 | 2 | 340.64 |
| 10/16/2026 16:31 | 1 | 340.63 |
| 10/16/2026 16:31 | 5 | 340.74 |
| 10/16/2026 16:31 | 64 | 340.70 |
| 10/16/2026 16:31 | 236 | 340.70 |
| 10/16/2026 16:31 | 5 | 340.67 |
| 10/16/2026 16:31 | 2 | 340.65 |
| 10/16/2026 16:31 | 100 | 340.65 |
| 10/16/2026 16:31 | 5 | 340.58 |
| 10/16/2026 16:31 | 16 | 340.46 |
| 10/16/2026 16:31 | 10 | 340.44 |
| 10/16/2026 16:31 | 3 | 340.44 |
| 10/16/2026 16:31 | 2 | 340.44 |
| 10/16/2026 16:31 | 7 | 340.44 |
| 10/16/2026 16:31 | 2 | 340.44 |
| 10/16/2026 16:31 | 1 | 340.02 |
| 10/16/2026 16:31 | 15 | 340.32 |
| 10/16/2026 16:31 | 28 | 340.14 |
| 10/16/2026 16:31 | 11 | 340.23 |
| 10/16/2026 16:31 | 1 | 340.20 |
| 10/16/2026 16:31 | 18 | 340.20 |
| 10/16/2026 16:31 | 24 | 340.20 |
| 10/16/2026 16:31 | 1 | 340.20 |
| 10/16/2026 16:31 | 75 | 340.20 |
| 10/16/2026 16:31 | 14 | 340.17 |
| 10/16/2026 16:31 | 2 | 340.17 |
| 10/16/2026 16:31 | 6 | 340.00 |
| 10/16/2026 16:31 | 6 | 340.00 |
| 10/16/2026 16:31 | 11 | 340.00 |
| 10/16/2026 16:30 | 40 | 340.01 |
| 10/16/2026 16:30 | 2 | 340.02 |
| 10/16/2026 16:30 | 1 | 340.07 |
| 10/16/2026 16:30 | 60 | 340.00 |
| 10/16/2026 16:30 | 20 | 340.07 |
| 10/16/2026 16:30 | 40 | 340.07 |
| 10/16/2026 16:30 | 40 | 340.07 |
| 10/16/2026 16:30 | 6 | 340.04 |
| 10/16/2026 16:30 | 60 | 340.00 |
| 10/16/2026 16:30 | 31 | 339.96 |
| 10/16/2026 16:30 | 6 | 339.93 |
| 10/16/2026 16:30 | 40 | 339.93 |
| 10/16/2026 16:30 | 15 | 339.94 |
| 10/16/2026 16:30 | 1 | 339.94 |
| 10/16/2026 16:30 | 64 | 339.94 |
| 10/16/2026 16:30 | 16 | 339.95 |
| 10/16/2026 16:30 | 6 | 340.03 |
| 10/16/2026 16:30 | 40 | 340.00 |
| 10/16/2026 16:30 | 40 | 340.00 |
| 10/16/2026 16:30 | 20 | 340.00 |
| 10/16/2026 16:30 | 5 | 340.00 |
| 10/16/2026 16:30 | 15 | 340.00 |
| 10/16/2026 16:30 | 5 | 340.00 |
| 10/16/2026 16:30 | 30 | 340.00 |
| 10/16/2026 16:30 | 10 | 340.00 |
| 10/16/2026 16:30 | 10 | 340.00 |
| 10/16/2026 16:30 | 30 | 339.91 |
| 10/16/2026 16:30 | 2 | 339.91 |
| 10/16/2026 16:30 | 30 | 340.00 |
| 10/16/2026 16:30 | 10 | 340.00 |
| 10/16/2026 16:30 | 2 | 339.91 |
| 10/16/2026 16:30 | 2 | 339.96 |
| 10/16/2026 16:30 | 8 | 339.91 |
| 10/16/2026 16:30 | 8 | 339.91 |
| 10/16/2026 16:30 | 30 | 340.00 |
| 10/16/2026 16:30 | 42 | 340.00 |
| 10/16/2026 16:30 | 8 | 339.96 |
| 10/16/2026 16:30 | 1 | 339.91 |
| 10/16/2026 16:30 | 8 | 339.95 |
| 10/16/2026 16:30 | 17 | 339.90 |
| 10/16/2026 16:30 | 28 | 340.00 |
| 10/16/2026 16:30 | 30 | 340.00 |
| 10/16/2026 16:30 | 27 | 340.00 |
| 10/16/2026 16:30 | 13 | 340.00 |
| 10/16/2026 16:30 | 23 | 340.00 |
| 10/16/2026 16:30 | 14 | 339.90 |
| 10/16/2026 16:30 | 1 | 339.90 |
| 10/16/2026 16:30 | 17 | 340.00 |
| 10/16/2026 16:30 | 17 | 340.00 |
| 10/16/2026 16:30 | 17 | 340.00 |
| 10/16/2026 16:30 | 100 | 339.90 |
| 10/16/2026 16:30 | 6 | 340.00 |
| 10/16/2026 16:30 | 73 | 340.00 |
| 10/16/2026 16:30 | 40 | 340.00 |
| 10/16/2026 16:30 | 8 | 340.00 |
| 10/16/2026 16:30 | 1 | 340.00 |
| 10/16/2026 16:30 | 73 | 340.00 |
| 10/16/2026 16:30 | 40 | 340.00 |
| 10/16/2026 16:30 | 240 | 340.00 |
| 10/16/2026 16:30 | 40 | 340.00 |
| 10/16/2026 16:30 | 74 | 340.00 |
| 10/16/2026 16:30 | 10 | 339.98 |
| 10/16/2026 16:30 | 6 | 339.98 |
| 10/16/2026 16:30 | 31 | 340.00 |
| 10/16/2026 16:30 | 1 | 340.00 |
| 10/16/2026 16:30 | 14 | 340.00 |
| 10/16/2026 16:30 | 10 | 340.00 |
| 10/16/2026 16:30 | 15 | 340.00 |
| 10/16/2026 16:30 | 1 | 340.00 |
| 10/16/2026 16:30 | 40 | 339.95 |
| 10/16/2026 16:30 | 27 | 339.94 |
| 10/16/2026 16:30 | 13 | 339.94 |
| 10/16/2026 16:30 | 16 | 339.94 |
| 10/16/2026 16:30 | 17 | 339.94 |
| 10/16/2026 16:30 | 5 | 339.94 |
| 10/16/2026 16:30 | 2 | 339.94 |
| 10/16/2026 16:30 | 40 | 339.94 |
| 10/16/2026 16:30 | 5 | 339.94 |
| 10/16/2026 16:30 | 1 | 339.94 |
| 10/16/2026 16:30 | 34 | 339.94 |
| 10/16/2026 16:30 | 2 | 339.94 |
| 10/16/2026 16:30 | 2 | 339.94 |
| 10/16/2026 16:30 | 2 | 339.94 |
| 10/16/2026 16:30 | 6 | 339.94 |
| 10/16/2026 16:30 | 16 | 339.94 |
| 10/16/2026 16:30 | 18 | 339.94 |
| 10/16/2026 16:30 | 1 | 339.94 |
| 10/16/2026 16:30 | 49 | 339.93 |
| 10/16/2026 16:30 | 47 | 339.93 |
| 10/16/2026 16:30 | 2 | 339.93 |
| 10/16/2026 16:30 | 2 | 339.93 |
| 10/16/2026 16:30 | 40 | 339.66 |
| 10/16/2026 16:30 | 75 | 339.66 |
| 10/16/2026 16:30 | 40 | 339.67 |
| 10/16/2026 16:30 | 40 | 339.67 |
| 10/16/2026 16:30 | 2 | 339.66 |
| 10/16/2026 16:30 | 16 | 339.69 |
| 10/16/2026 16:30 | 84 | 339.68 |
| 10/16/2026 16:30 | 40 | 339.67 |
| 10/16/2026 16:30 | 1 | 339.67 |
| 10/16/2026 16:30 | 38 | 339.67 |
| 10/16/2026 16:30 | 2 | 339.67 |
| 10/16/2026 16:30 | 16 | 339.68 |
| 10/16/2026 16:30 | 4 | 339.84 |
| 10/16/2026 16:30 | 37 | 339.84 |
| 10/16/2026 16:30 | 1 | 339.84 |
| 10/16/2026 16:30 | 2 | 339.84 |
| 10/16/2026 16:30 | 40 | 339.84 |
| 10/16/2026 16:30 | 8 | 339.84 |
| 10/16/2026 16:30 | 2 | 339.84 |
| 10/16/2026 16:30 | 5 | 339.58 |
| 10/16/2026 16:30 | 40 | 339.58 |
| 10/16/2026 16:30 | 2 | 339.58 |
| 10/16/2026 16:30 | 1 | 339.58 |
| 10/16/2026 16:30 | 2 | 339.58 |
| 10/16/2026 16:30 | 16 | 339.58 |
| 10/16/2026 16:30 | 10 | 339.58 |
| 10/16/2026 16:30 | 2 | 339.58 |
| 10/16/2026 16:30 | 1 | 339.57 |
| 10/16/2026 16:30 | 1 | 339.43 |
| 10/16/2026 16:30 | 1 | 339.36 |
| 10/16/2026 16:30 | 26 | 339.37 |
| 10/16/2026 16:30 | 23 | 339.46 |
| 10/16/2026 16:30 | 6 | 339.43 |
| 10/16/2026 16:30 | 4 | 339.43 |
| 10/16/2026 16:30 | 6 | 339.44 |
| 10/16/2026 16:30 | 10 | 339.44 |
| 10/16/2026 16:30 | 10 | 339.44 |
| 10/16/2026 16:30 | 10 | 339.50 |
| 10/16/2026 16:30 | 20 | 339.47 |
| 10/16/2026 16:30 | 8 | 339.48 |
| 10/16/2026 16:30 | 2 | 339.48 |
| 10/16/2026 16:30 | 40 | 339.49 |
| 10/16/2026 16:30 | 10 | 339.54 |
| 10/16/2026 16:30 | 40 | 339.55 |
| 10/16/2026 16:30 | 10 | 339.57 |
| 10/16/2026 16:30 | 23 | 339.73 |
| 10/16/2026 16:30 | 40 | 339.72 |
| 10/16/2026 16:30 | 91 | 339.72 |
| 10/16/2026 16:30 | 13 | 339.72 |
| 10/16/2026 16:30 | 19 | 339.78 |
| 10/16/2026 16:30 | 100 | 339.73 |
| 10/16/2026 16:30 | 100 | 339.79 |
| 10/16/2026 16:30 | 1 | 339.72 |
| 10/16/2026 16:30 | 55 | 339.72 |
| 10/16/2026 16:30 | 2 | 339.73 |
| 10/16/2026 16:30 | 40 | 339.74 |
| 10/16/2026 16:30 | 1 | 339.73 |
| 10/16/2026 16:30 | 40 | 339.73 |
| 10/16/2026 16:30 | 20 | 339.73 |
| 10/16/2026 16:30 | 4 | 339.73 |
| 10/16/2026 16:30 | 40 | 339.74 |
| 10/16/2026 16:30 | 23 | 339.78 |
| 10/16/2026 16:30 | 100 | 339.78 |
| 10/16/2026 16:30 | 17 | 339.84 |
| 10/16/2026 16:29 | 8 | 339.87 |
| 10/16/2026 16:29 | 40 | 339.66 |
| 10/16/2026 16:29 | 25 | 339.66 |
| 10/16/2026 16:29 | 15 | 339.66 |
| 10/16/2026 16:29 | 40 | 339.66 |
| 10/16/2026 16:29 | 19 | 339.66 |
| 10/16/2026 16:29 | 21 | 339.66 |
| 10/16/2026 16:29 | 40 | 339.66 |
| 10/16/2026 16:29 | 22 | 339.66 |
| 10/16/2026 16:29 | 18 | 339.66 |
| 10/16/2026 16:29 | 40 | 339.66 |
| 10/16/2026 16:29 | 1 | 339.66 |
| 10/16/2026 16:29 | 10 | 339.66 |
| 10/16/2026 16:29 | 40 | 339.66 |
| 10/16/2026 16:29 | 40 | 339.66 |
| 10/16/2026 16:29 | 24 | 339.53 |
| 10/16/2026 16:29 | 14 | 339.44 |
| 10/16/2026 16:29 | 10 | 339.44 |
| 10/16/2026 16:29 | 2 | 339.54 |
| 10/16/2026 16:29 | 2 | 339.54 |
| 10/16/2026 16:29 | 1 | 339.54 |
| 10/16/2026 16:29 | 10 | 339.39 |
| 10/16/2026 16:29 | 1 | 339.39 |
| 10/16/2026 16:29 | 18 | 339.525 |
| 10/16/2026 16:29 | 1 | 339.49 |
| 10/16/2026 16:29 | 10 | 339.45 |
| 10/16/2026 16:29 | 40 | 339.46 |
| 10/16/2026 16:29 | 2 | 339.47 |
| 10/16/2026 16:29 | 40 | 339.47 |
| 10/16/2026 16:29 | 9 | 339.54 |
| 10/16/2026 16:29 | 1 | 339.57 |
| 10/16/2026 16:29 | 1 | 339.645 |
| 10/16/2026 16:29 | 14 | 339.57 |
| 10/16/2026 16:29 | 1 | 339.57 |
| 10/16/2026 16:29 | 1 | 339.57 |
| 10/16/2026 16:29 | 24 | 339.57 |
| 10/16/2026 16:29 | 15 | 339.57 |
| 10/16/2026 16:29 | 25 | 339.57 |
| 10/16/2026 16:29 | 5 | 339.57 |
| 10/16/2026 16:29 | 11 | 339.57 |
| 10/16/2026 16:29 | 23 | 339.57 |
| 10/16/2026 16:29 | 2 | 339.57 |
| 10/16/2026 16:29 | 4 | 339.57 |
| 10/16/2026 16:29 | 40 | 339.56 |
| 10/16/2026 16:29 | 2 | 339.43 |
| 10/16/2026 16:29 | 1 | 339.43 |
| 10/16/2026 16:29 | 4 | 339.43 |
| 10/16/2026 16:29 | 10 | 339.43 |
| 10/16/2026 16:29 | 38 | 339.43 |
| 10/16/2026 16:29 | 12 | 339.43 |
| 10/16/2026 16:29 | 27 | 339.43 |
| 10/16/2026 16:29 | 1 | 339.43 |
| 10/16/2026 16:28 | 100 | 339.41 |
| 10/16/2026 16:28 | 2 | 339.35 |
| 10/16/2026 16:28 | 120 | 339.36 |
| 10/16/2026 16:28 | 1 | 339.36 |
| 10/16/2026 16:28 | 38 | 339.36 |
| 10/16/2026 16:28 | 2 | 339.36 |
| 10/16/2026 16:28 | 300 | 339.465 |
| 10/16/2026 16:28 | 1 | 339.54 |
| 10/16/2026 16:28 | 46 | 339.54 |
| 10/16/2026 16:28 | 15 | 339.43 |
| 10/16/2026 16:28 | 19 | 339.50 |
| 10/16/2026 16:28 | 1 | 339.43 |
| 10/16/2026 16:28 | 19 | 339.43 |
| 10/16/2026 16:28 | 2 | 339.50 |
| 10/16/2026 16:28 | 3 | 339.49 |
| 10/16/2026 16:28 | 2 | 339.49 |
| 10/16/2026 16:28 | 2 | 339.49 |
| 10/16/2026 16:28 | 2 | 339.49 |
| 10/16/2026 16:28 | 2 | 339.49 |
| 10/16/2026 16:28 | 2 | 339.49 |
| 10/16/2026 16:28 | 2 | 339.49 |
| 10/16/2026 16:28 | 2 | 339.49 |
| 10/16/2026 16:28 | 15 | 339.18 |
| 10/16/2026 16:28 | 5 | 339.11 |
| 10/16/2026 16:28 | 15 | 339.11 |
| 10/16/2026 16:28 | 15 | 339.11 |
| 10/16/2026 16:28 | 5 | 339.11 |
| 10/16/2026 16:28 | 32 | 339.10 |
| 10/16/2026 16:28 | 4 | 339.10 |
| 10/16/2026 16:28 | 4 | 339.10 |
| 10/16/2026 16:28 | 1 | 339.09 |
| 10/16/2026 16:28 | 1 | 339.09 |
| 10/16/2026 16:28 | 1 | 339.09 |
| 10/16/2026 16:28 | 18 | 339.045 |
| 10/16/2026 16:28 | 1 | 339.00 |
| 10/16/2026 16:28 | 1 | 339.00 |
| 10/16/2026 16:28 | 12 | 339.00 |
| 10/16/2026 16:28 | 1 | 339.00 |
| 10/16/2026 16:28 | 6 | 339.08 |
| 10/16/2026 16:28 | 5 | 339.175 |
| 10/16/2026 16:28 | 5 | 339.175 |
| 10/16/2026 16:28 | 5 | 339.175 |
| 10/16/2026 16:28 | 3 | 339.175 |
| 10/16/2026 16:28 | 40 | 339.13 |
| 10/16/2026 16:28 | 100 | 339.175 |
| 10/16/2026 16:28 | 35 | 339.24 |
| 10/16/2026 16:28 | 1 | 339.20 |
| 10/16/2026 16:28 | 10 | 339.20 |
| 10/16/2026 16:28 | 80 | 339.20 |
| 10/16/2026 16:28 | 7 | 339.24 |
| 10/16/2026 16:28 | 100 | 339.36 |
| 10/16/2026 16:28 | 1 | 339.495 |
| 10/16/2026 16:28 | 5 | 339.27 |
| 10/16/2026 16:28 | 10 | 339.26 |
| 10/16/2026 16:28 | 30 | 339.26 |
| 10/16/2026 16:28 | 19 | 339.18 |
| 10/16/2026 16:28 | 1 | 339.18 |
| 10/16/2026 16:28 | 1 | 339.07 |
| 10/16/2026 16:28 | 1 | 339.07 |
| 10/16/2026 16:28 | 1 | 339.07 |
| 10/16/2026 16:28 | 10 | 339.01 |
| 10/16/2026 16:28 | 1 | 339.00 |
| 10/16/2026 16:28 | 1 | 339.01 |
| 10/16/2026 16:28 | 10 | 339.01 |
| 10/16/2026 16:28 | 38 | 339.01 |
| 10/16/2026 16:28 | 2 | 339.01 |
| 10/16/2026 16:27 | 4 | 339.06 |
| 10/16/2026 16:27 | 21 | 339.06 |
| 10/16/2026 16:27 | 4 | 339.14 |
| 10/16/2026 16:27 | 21 | 339.14 |
| 10/16/2026 16:27 | 100 | 339.09 |
| 10/16/2026 16:27 | 4 | 339.01 |
| 10/16/2026 16:27 | 21 | 339.01 |
| 10/16/2026 16:27 | 25 | 339.05 |
| 10/16/2026 16:27 | 10 | 339.085 |
| 10/16/2026 16:27 | 1 | 339.07 |
| 10/16/2026 16:27 | 30 | 339.07 |
| 10/16/2026 16:27 | 10 | 339.07 |
| 10/16/2026 16:27 | 40 | 339.07 |
| 10/16/2026 16:27 | 2 | 339.08 |
| 10/16/2026 16:27 | 2 | 339.08 |
| 10/16/2026 16:27 | 2 | 339.08 |
| 10/16/2026 16:27 | 80 | 339.315 |
| 10/16/2026 16:27 | 1 | 339.38 |
| 10/16/2026 16:27 | 1 | 339.30 |
| 10/16/2026 16:27 | 1 | 339.30 |
| 10/16/2026 16:27 | 14 | 339.30 |
| 10/16/2026 16:27 | 10 | 339.30 |
| 10/16/2026 16:27 | 17 | 339.30 |
| 10/16/2026 16:27 | 100 | 339.29 |
| 10/16/2026 16:27 | 6 | 339.19 |
| 10/16/2026 16:27 | 1 | 339.16 |
| 10/16/2026 16:27 | 14 | 339.15 |
| 10/16/2026 16:27 | 10 | 339.01 |
| 10/16/2026 16:27 | 10 | 339.04 |
| 10/16/2026 16:27 | 20 | 339.04 |
| 10/16/2026 16:27 | 20 | 339.04 |
| 10/16/2026 16:27 | 40 | 339.05 |
| 10/16/2026 16:27 | 1 | 339.14 |
| 10/16/2026 16:27 | 10 | 339.14 |
| 10/16/2026 16:27 | 20 | 339.25 |
| 10/16/2026 16:27 | 33 | 339.23 |
| 10/16/2026 16:27 | 1 | 339.23 |
| 10/16/2026 16:27 | 40 | 339.23 |
| 10/16/2026 16:27 | 12 | 339.23 |
| 10/16/2026 16:27 | 1 | 339.23 |
| 10/16/2026 16:27 | 27 | 339.23 |
| 10/16/2026 16:27 | 16 | 339.23 |
| 10/16/2026 16:27 | 24 | 339.23 |
| 10/16/2026 16:27 | 10 | 339.23 |
| 10/16/2026 16:27 | 29 | 339.23 |
| 10/16/2026 16:27 | 1 | 339.23 |
| 10/16/2026 16:27 | 6 | 339.23 |
| 10/16/2026 16:27 | 9 | 339.23 |
| 10/16/2026 16:27 | 18 | 339.23 |
| 10/16/2026 16:27 | 3 | 339.23 |
| 10/16/2026 16:27 | 2 | 339.23 |
| 10/16/2026 16:27 | 8 | 339.23 |
| 10/16/2026 16:27 | 35 | 339.23 |
| 10/16/2026 16:27 | 20 | 339.23 |
| 10/16/2026 16:27 | 20 | 339.23 |
| 10/16/2026 16:27 | 2 | 339.23 |
| 10/16/2026 16:27 | 6 | 339.23 |
| 10/16/2026 16:27 | 1 | 339.23 |
| 10/16/2026 16:27 | 4 | 339.14 |
| 10/16/2026 16:27 | 10 | 339.00 |
| 10/16/2026 16:27 | 5 | 339.00 |
| 10/16/2026 16:27 | 8 | 339.00 |
| 10/16/2026 16:27 | 1 | 339.02 |
| 10/16/2026 16:27 | 10 | 339.03 |
| 10/16/2026 16:27 | 10 | 339.06 |
| 10/16/2026 16:27 | 80 | 339.06 |
| 10/16/2026 16:27 | 1 | 339.14 |
| 10/16/2026 16:27 | 1 | 339.14 |
| 10/16/2026 16:27 | 1 | 339.18 |
| 10/16/2026 16:27 | 14 | 339.27 |
| 10/16/2026 16:27 | 10 | 339.27 |
| 10/16/2026 16:27 | 40 | 339.26 |
| 10/16/2026 16:27 | 40 | 339.26 |
| 10/16/2026 16:27 | 40 | 339.26 |
| 10/16/2026 16:27 | 40 | 339.26 |
| 10/16/2026 16:27 | 40 | 339.26 |
| 10/16/2026 16:27 | 37 | 339.26 |
| 10/16/2026 16:27 | 1 | 339.26 |
| 10/16/2026 16:27 | 1 | 339.26 |
| 10/16/2026 16:27 | 1 | 339.26 |
| 10/16/2026 16:27 | 39 | 339.26 |
| 10/16/2026 16:27 | 1 | 339.26 |
| 10/16/2026 16:27 | 32 | 339.26 |
| 10/16/2026 16:27 | 8 | 339.26 |
| 10/16/2026 16:27 | 32 | 339.25 |
| 10/16/2026 16:27 | 40 | 339.25 |
| 10/16/2026 16:27 | 28 | 339.25 |
| 10/16/2026 16:27 | 40 | 339.25 |
| 10/16/2026 16:27 | 40 | 339.25 |
| 10/16/2026 16:27 | 4 | 339.25 |
| 10/16/2026 16:27 | 2 | 339.25 |
| 10/16/2026 16:27 | 10 | 339.25 |
| 10/16/2026 16:27 | 40 | 339.25 |
| 10/16/2026 16:27 | 2 | 339.25 |
| 10/16/2026 16:27 | 1 | 339.25 |
| 10/16/2026 16:26 | 44 | 339.16 |
| 10/16/2026 16:26 | 25 | 339.11 |
| 10/16/2026 16:26 | 10 | 339.14 |
| 10/16/2026 16:26 | 8 | 339.15 |
| 10/16/2026 16:26 | 40 | 339.16 |
| 10/16/2026 16:26 | 10 | 339.16 |
| 10/16/2026 16:26 | 1 | 339.16 |
| 10/16/2026 16:26 | 70 | 339.16 |
| 10/16/2026 16:26 | 2 | 339.33 |
| 10/16/2026 16:26 | 10 | 339.36 |
| 10/16/2026 16:26 | 40 | 339.37 |
| 10/16/2026 16:26 | 2 | 339.38 |
| 10/16/2026 16:26 | 37 | 339.38 |
| 10/16/2026 16:26 | 2 | 339.38 |
| 10/16/2026 16:26 | 1 | 339.38 |
| 10/16/2026 16:26 | 1 | 339.39 |
| 10/16/2026 16:26 | 4 | 339.51 |
| 10/16/2026 16:26 | 10 | 339.51 |
| 10/16/2026 16:26 | 11 | 339.26 |
| 10/16/2026 16:26 | 1 | 339.31 |
| 10/16/2026 16:26 | 1 | 339.42 |
| 10/16/2026 16:26 | 20 | 339.33 |
| 10/16/2026 16:26 | 12 | 339.33 |
| 10/16/2026 16:26 | 3 | 339.335 |
| 10/16/2026 16:25 | 2 | 339.46 |
| 10/16/2026 16:25 | 98 | 339.45 |
| 10/16/2026 16:25 | 2 | 339.45 |
| 10/16/2026 16:25 | 11 | 339.28 |
| 10/16/2026 16:25 | 4 | 339.28 |
| 10/16/2026 16:25 | 1 | 339.28 |
| 10/16/2026 16:25 | 20 | 339.28 |
| 10/16/2026 16:25 | 4 | 339.28 |
| 10/16/2026 16:25 | 40 | 339.28 |
| 10/16/2026 16:25 | 1 | 339.28 |
| 10/16/2026 16:25 | 39 | 339.28 |
| 10/16/2026 16:25 | 14 | 339.28 |
| 10/16/2026 16:25 | 26 | 339.28 |
| 10/16/2026 16:25 | 27 | 339.28 |
| 10/16/2026 16:25 | 13 | 339.28 |
| 10/16/2026 16:25 | 40 | 339.28 |
| 10/16/2026 16:25 | 1 | 339.28 |
| 10/16/2026 16:25 | 12 | 339.28 |
| 10/16/2026 16:25 | 40 | 339.28 |
| 10/16/2026 16:25 | 13 | 339.09 |
| 10/16/2026 16:25 | 13 | 338.96 |
| 10/16/2026 16:25 | 14 | 339.00 |
| 10/16/2026 16:25 | 100 | 339.05 |
| 10/16/2026 16:25 | 100 | 339.05 |
| 10/16/2026 16:25 | 1 | 339.00 |
| 10/16/2026 16:25 | 1 | 339.00 |
| 10/16/2026 16:25 | 10 | 339.00 |
| 10/16/2026 16:25 | 10 | 339.00 |
| 10/16/2026 16:25 | 5 | 339.00 |
| 10/16/2026 16:25 | 256 | 339.00 |
| 10/16/2026 16:25 | 1 | 339.00 |
| 10/16/2026 16:25 | 43 | 339.00 |
| 10/16/2026 16:25 | 96 | 339.01 |
| 10/16/2026 16:25 | 1 | 339.17 |
| 10/16/2026 16:25 | 1 | 339.32 |
| 10/16/2026 16:25 | 1 | 339.32 |
| 10/16/2026 16:25 | 28 | 339.32 |
| 10/16/2026 16:25 | 2 | 339.32 |
| 10/16/2026 16:25 | 4 | 339.32 |
| 10/16/2026 16:25 | 4 | 339.32 |
| 10/16/2026 16:25 | 13 | 339.17 |
| 10/16/2026 16:25 | 2 | 339.17 |
| 10/16/2026 16:25 | 1 | 339.17 |
| 10/16/2026 16:25 | 1 | 339.11 |
| 10/16/2026 16:25 | 13 | 339.11 |
| 10/16/2026 16:25 | 76 | 339.16 |
| 10/16/2026 16:25 | 28 | 339.15 |
| 10/16/2026 16:25 | 16 | 339.10 |
| 10/16/2026 16:25 | 1 | 339.11 |
| 10/16/2026 16:25 | 26 | 339.15 |
| 10/16/2026 16:25 | 20 | 339.24 |
| 10/16/2026 16:25 | 3 | 339.40 |
| 10/16/2026 16:25 | 2 | 339.40 |
| 10/16/2026 16:25 | 1 | 339.40 |
| 10/16/2026 16:25 | 10 | 339.41 |
| 10/16/2026 16:25 | 40 | 339.41 |
| 10/16/2026 16:25 | 40 | 339.41 |
| 10/16/2026 16:25 | 1 | 339.40 |
| 10/16/2026 16:25 | 100 | 339.39 |
| 10/16/2026 16:25 | 100 | 339.345 |
| 10/16/2026 16:25 | 10 | 339.31 |
| 10/16/2026 16:25 | 40 | 339.31 |
| 10/16/2026 16:25 | 7 | 339.32 |
| 10/16/2026 16:25 | 13 | 339.32 |
| 10/16/2026 16:25 | 1 | 339.39 |
| 10/16/2026 16:25 | 22 | 339.40 |
| 10/16/2026 16:25 | 9 | 339.40 |
| 10/16/2026 16:25 | 1 | 339.40 |
| 10/16/2026 16:25 | 1 | 339.45 |
| 10/16/2026 16:25 | 10 | 339.51 |
| 10/16/2026 16:25 | 19 | 339.51 |
| 10/16/2026 16:25 | 10 | 339.565 |
| 10/16/2026 16:25 | 73 | 339.71 |
| 10/16/2026 16:25 | 50 | 339.56 |
| 10/16/2026 16:25 | 21 | 339.61 |
| 10/16/2026 16:25 | 6 | 339.68 |
| 10/16/2026 16:25 | 2 | 339.85 |
| 10/16/2026 16:25 | 100 | 339.80 |
| 10/16/2026 16:25 | 10 | 339.78 |
| 10/16/2026 16:25 | 19 | 339.79 |
| 10/16/2026 16:25 | 40 | 339.79 |
| 10/16/2026 16:25 | 221 | 339.79 |
| 10/16/2026 16:25 | 4 | 339.79 |
| 10/16/2026 16:25 | 4 | 339.79 |
| 10/16/2026 16:25 | 11 | 339.79 |
| 10/16/2026 16:25 | 1 | 339.93 |
| 10/16/2026 16:25 | 1 | 339.87 |
| 10/16/2026 16:25 | 1 | 339.75 |
| 10/16/2026 16:25 | 1 | 339.72 |
| 10/16/2026 16:25 | 2 | 339.72 |
| 10/16/2026 16:25 | 5 | 339.72 |
| 10/16/2026 16:25 | 22 | 339.70 |
| 10/16/2026 16:25 | 4 | 339.70 |
| 10/16/2026 16:25 | 52 | 339.70 |
| 10/16/2026 16:25 | 1 | 339.70 |
| 10/16/2026 16:25 | 2 | 339.70 |
| 10/16/2026 16:25 | 87 | 339.70 |
| 10/16/2026 16:25 | 1 | 339.70 |
| 10/16/2026 16:25 | 72 | 339.70 |
| 10/16/2026 16:25 | 1 | 339.70 |
| 10/16/2026 16:25 | 1 | 339.70 |
| 10/16/2026 16:25 | 2 | 339.70 |
| 10/16/2026 16:25 | 40 | 339.565 |
| 10/16/2026 16:24 | 2 | 339.52 |
| 10/16/2026 16:24 | 5 | 339.54 |
| 10/16/2026 16:24 | 40 | 339.55 |
| 10/16/2026 16:24 | 40 | 339.55 |
| 10/16/2026 16:24 | 20 | 339.56 |
| 10/16/2026 16:24 | 40 | 339.56 |
| 10/16/2026 16:24 | 5 | 339.60 |
| 10/16/2026 16:24 | 5 | 339.60 |
| 10/16/2026 16:24 | 1 | 339.59 |
| 10/16/2026 16:24 | 2 | 339.59 |
| 10/16/2026 16:24 | 2 | 339.59 |
| 10/16/2026 16:24 | 1 | 339.60 |
| 10/16/2026 16:24 | 1 | 339.64 |
| 10/16/2026 16:24 | 1 | 339.64 |
| 10/16/2026 16:24 | 1 | 339.64 |
| 10/16/2026 16:24 | 1 | 339.64 |
| 10/16/2026 16:24 | 10 | 339.64 |
| 10/16/2026 16:24 | 20 | 339.64 |
| 10/16/2026 16:24 | 1 | 339.64 |
| 10/16/2026 16:24 | 22 | 339.64 |
| 10/16/2026 16:24 | 2 | 339.80 |
| 10/16/2026 16:24 | 1 | 339.80 |
| 10/16/2026 16:24 | 1 | 339.92 |
| 10/16/2026 16:24 | 1 | 339.92 |
| 10/16/2026 16:24 | 1 | 339.92 |
| 10/16/2026 16:24 | 1 | 339.92 |
| 10/16/2026 16:24 | 1 | 339.92 |
| 10/16/2026 16:24 | 1 | 339.92 |
| 10/16/2026 16:24 | 1 | 339.92 |
| 10/16/2026 16:24 | 1 | 339.92 |
| 10/16/2026 16:24 | 10 | 339.92 |
| 10/16/2026 16:24 | 100 | 340.14 |
| 10/16/2026 16:24 | 60 | 340.12 |
| 10/16/2026 16:24 | 40 | 340.12 |
| 10/16/2026 16:24 | 1 | 339.90 |
| 10/16/2026 16:24 | 2 | 339.92 |
| 10/16/2026 16:24 | 4 | 339.92 |
| 10/16/2026 16:24 | 4 | 339.92 |
| 10/16/2026 16:24 | 20 | 339.93 |
| 10/16/2026 16:24 | 40 | 339.93 |
| 10/16/2026 16:24 | 21 | 340.04 |
| 10/16/2026 16:24 | 1 | 340.04 |
| 10/16/2026 16:24 | 1 | 339.87 |
| 10/16/2026 16:24 | 40 | 339.91 |
| 10/16/2026 16:24 | 40 | 339.91 |
| 10/16/2026 16:24 | 22 | 339.92 |
| 10/16/2026 16:24 | 2 | 339.92 |
| 10/16/2026 16:24 | 5 | 340.00 |
| 10/16/2026 16:24 | 13 | 340.00 |
| 10/16/2026 16:24 | 11 | 340.00 |
| 10/16/2026 16:24 | 1 | 340.00 |
| 10/16/2026 16:24 | 1 | 339.89 |
| 10/16/2026 16:24 | 29 | 339.89 |
| 10/16/2026 16:23 | 30 | 339.88 |
| 10/16/2026 16:23 | 1 | 339.70 |
| 10/16/2026 16:23 | 15 | 339.70 |
| 10/16/2026 16:23 | 20 | 339.69 |
| 10/16/2026 16:23 | 20 | 339.69 |
| 10/16/2026 16:23 | 20 | 339.69 |
| 10/16/2026 16:23 | 18 | 339.69 |
| 10/16/2026 16:23 | 2 | 339.69 |
| 10/16/2026 16:23 | 40 | 339.69 |
| 10/16/2026 16:23 | 18 | 339.69 |
| 10/16/2026 16:23 | 14 | 339.69 |
| 10/16/2026 16:23 | 1 | 339.69 |
| 10/16/2026 16:23 | 7 | 339.69 |
| 10/16/2026 16:23 | 40 | 339.69 |
| 10/16/2026 16:23 | 20 | 339.69 |
| 10/16/2026 16:23 | 20 | 339.69 |
| 10/16/2026 16:23 | 40 | 339.69 |
| 10/16/2026 16:23 | 40 | 339.69 |
| 10/16/2026 16:23 | 10 | 339.69 |
| 10/16/2026 16:23 | 2 | 339.69 |
| 10/16/2026 16:23 | 2 | 339.69 |
| 10/16/2026 16:23 | 40 | 339.69 |
| 10/16/2026 16:23 | 12 | 339.69 |
| 10/16/2026 16:23 | 1 | 339.69 |
| 10/16/2026 16:23 | 81 | 339.45 |
| 10/16/2026 16:23 | 1 | 339.48 |
| 10/16/2026 16:23 | 1 | 339.49 |
| 10/16/2026 16:23 | 40 | 339.49 |
| 10/16/2026 16:23 | 80 | 339.49 |
| 10/16/2026 16:23 | 100 | 339.475 |
| 10/16/2026 16:23 | 100 | 339.48 |
| 10/16/2026 16:23 | 100 | 339.47 |
| 10/16/2026 16:23 | 100 | 339.47 |
| 10/16/2026 16:23 | 20 | 339.55 |
| 10/16/2026 16:23 | 10 | 339.55 |
| 10/16/2026 16:23 | 9 | 339.69 |
| 10/16/2026 16:23 | 2 | 339.69 |
| 10/16/2026 16:23 | 40 | 339.69 |
| 10/16/2026 16:23 | 2 | 339.69 |
| 10/16/2026 16:23 | 40 | 339.69 |
| 10/16/2026 16:23 | 2 | 339.69 |
| 10/16/2026 16:23 | 40 | 339.69 |
| 10/16/2026 16:23 | 40 | 339.68 |
| 10/16/2026 16:23 | 40 | 339.68 |
| 10/16/2026 16:23 | 5 | 339.68 |
| 10/16/2026 16:23 | 20 | 339.68 |
| 10/16/2026 16:23 | 20 | 339.68 |
| 10/16/2026 16:23 | 20 | 339.68 |
| 10/16/2026 16:23 | 20 | 339.68 |
| 10/16/2026 16:23 | 52 | 339.68 |
| 10/16/2026 16:23 | 40 | 339.68 |
| 10/16/2026 16:23 | 40 | 339.68 |
| 10/16/2026 16:23 | 2 | 339.68 |
| 10/16/2026 16:23 | 21 | 339.68 |
| 10/16/2026 16:23 | 39 | 339.68 |
| 10/16/2026 16:23 | 1 | 339.68 |
| 10/16/2026 16:23 | 40 | 339.68 |
| 10/16/2026 16:23 | 2 | 339.68 |
| 10/16/2026 16:23 | 40 | 339.68 |
| 10/16/2026 16:23 | 3 | 339.68 |
| 10/16/2026 16:23 | 2 | 339.68 |
| 10/16/2026 16:23 | 2 | 339.68 |
| 10/16/2026 16:23 | 1 | 339.68 |
| 10/16/2026 16:23 | 1 | 339.68 |
| 10/16/2026 16:23 | 33 | 339.68 |
| 10/16/2026 16:23 | 7 | 339.68 |
| 10/16/2026 16:23 | 8 | 339.60 |
| 10/16/2026 16:23 | 2 | 339.60 |
| 10/16/2026 16:23 | 40 | 339.465 |
| 10/16/2026 16:23 | 40 | 339.455 |
| 10/16/2026 16:23 | 28 | 339.51 |
| 10/16/2026 16:23 | 2 | 339.51 |
| 10/16/2026 16:23 | 50 | 339.51 |
| 10/16/2026 16:23 | 29 | 339.57 |
| 10/16/2026 16:23 | 1 | 339.65 |
| 10/16/2026 16:23 | 80 | 339.71 |
| 10/16/2026 16:23 | 8 | 339.71 |
| 10/16/2026 16:23 | 2 | 339.71 |
| 10/16/2026 16:23 | 10 | 339.70 |
| 10/16/2026 16:23 | 29 | 339.70 |
| 10/16/2026 16:23 | 2 | 339.71 |
| 10/16/2026 16:23 | 22 | 339.71 |
| 10/16/2026 16:23 | 40 | 339.71 |
| 10/16/2026 16:23 | 9 | 339.93 |
| 10/16/2026 16:23 | 2 | 339.81 |
| 10/16/2026 16:23 | 36 | 339.94 |
| 10/16/2026 16:23 | 44 | 339.925 |
| 10/16/2026 16:23 | 4 | 339.76 |
| 10/16/2026 16:23 | 1 | 339.77 |
| 10/16/2026 16:23 | 2 | 339.77 |
| 10/16/2026 16:23 | 3 | 339.77 |
| 10/16/2026 16:23 | 4 | 339.77 |
| 10/16/2026 16:22 | 13 | 340.00 |
| 10/16/2026 16:22 | 20 | 339.99 |
| 10/16/2026 16:22 | 10 | 339.99 |
| 10/16/2026 16:22 | 20 | 339.99 |
| 10/16/2026 16:22 | 18 | 340.00 |
| 10/16/2026 16:22 | 2 | 340.00 |
| 10/16/2026 16:22 | 2 | 339.99 |
| 10/16/2026 16:22 | 1 | 339.99 |
| 10/16/2026 16:22 | 2 | 339.99 |
| 10/16/2026 16:22 | 20 | 339.99 |
| 10/16/2026 16:22 | 40 | 339.99 |
| 10/16/2026 16:22 | 30 | 339.99 |
| 10/16/2026 16:22 | 10 | 339.99 |
| 10/16/2026 16:22 | 40 | 339.99 |
| 10/16/2026 16:22 | 1 | 340.00 |
| 10/16/2026 16:22 | 2 | 340.15 |
| 10/16/2026 16:22 | 50 | 340.06 |
| 10/16/2026 16:22 | 10 | 340.15 |
| 10/16/2026 16:22 | 10 | 340.16 |
| 10/16/2026 16:22 | 14 | 340.16 |
| 10/16/2026 16:22 | 1 | 340.16 |
| 10/16/2026 16:22 | 15 | 340.16 |
| 10/16/2026 16:22 | 40 | 340.16 |
| 10/16/2026 16:22 | 40 | 340.16 |
| 10/16/2026 16:22 | 25 | 340.17 |
| 10/16/2026 16:22 | 1 | 340.40 |
| 10/16/2026 16:22 | 80 | 340.38 |
| 10/16/2026 16:22 | 100 | 340.365 |
| 10/16/2026 16:22 | 100 | 340.365 |
| 10/16/2026 16:22 | 6 | 340.24 |
| 10/16/2026 16:22 | 100 | 340.175 |
| 10/16/2026 16:22 | 1 | 340.00 |
| 10/16/2026 16:22 | 2 | 340.00 |
| 10/16/2026 16:22 | 10 | 340.00 |
| 10/16/2026 16:22 | 1 | 340.00 |
| 10/16/2026 16:22 | 2 | 340.00 |
| 10/16/2026 16:22 | 1 | 340.00 |
| 10/16/2026 16:22 | 57 | 340.00 |
| 10/16/2026 16:22 | 6 | 339.95 |
| 10/16/2026 16:22 | 10 | 339.89 |
| 10/16/2026 16:22 | 6 | 339.89 |
| 10/16/2026 16:22 | 8 | 339.76 |
| 10/16/2026 16:22 | 4 | 339.76 |
| 10/16/2026 16:22 | 1 | 339.63 |
| 10/16/2026 16:22 | 6 | 339.50 |
| 10/16/2026 16:22 | 30 | 339.30 |
| 10/16/2026 16:22 | 4 | 339.18 |
| 10/16/2026 16:22 | 2 | 339.18 |
| 10/16/2026 16:22 | 10 | 339.10 |
| 10/16/2026 16:22 | 34 | 339.13 |
| 10/16/2026 16:22 | 6 | 339.13 |
| 10/16/2026 16:22 | 2 | 339.13 |
| 10/16/2026 16:22 | 32 | 339.13 |
| 10/16/2026 16:22 | 20 | 339.13 |
| 10/16/2026 16:22 | 20 | 339.13 |
| 10/16/2026 16:22 | 20 | 339.13 |
| 10/16/2026 16:22 | 20 | 339.13 |
| 10/16/2026 16:22 | 40 | 339.13 |
| 10/16/2026 16:22 | 40 | 339.13 |
| 10/16/2026 16:22 | 23 | 339.11 |
| 10/16/2026 16:22 | 17 | 339.11 |
| 10/16/2026 16:22 | 2 | 339.10 |
| 10/16/2026 16:22 | 12 | 339.10 |
| 10/16/2026 16:22 | 9 | 339.10 |
| 10/16/2026 16:22 | 1 | 339.10 |
| 10/16/2026 16:22 | 2 | 339.10 |
| 10/16/2026 16:22 | 40 | 339.10 |
| 10/16/2026 16:22 | 5 | 339.10 |
| 10/16/2026 16:22 | 1 | 339.10 |
| 10/16/2026 16:22 | 6 | 339.10 |
| 10/16/2026 16:21 | 50 | 338.99 |
| 10/16/2026 16:21 | 8 | 339.00 |
| 10/16/2026 16:21 | 2 | 339.00 |
| 10/16/2026 16:21 | 1 | 339.00 |
| 10/16/2026 16:21 | 1 | 339.00 |
| 10/16/2026 16:21 | 5 | 338.71 |
| 10/16/2026 16:21 | 18 | 338.74 |
| 10/16/2026 16:21 | 2 | 338.74 |
| 10/16/2026 16:21 | 10 | 338.75 |
| 10/16/2026 16:21 | 51 | 338.75 |
| 10/16/2026 16:21 | 28 | 338.75 |
| 10/16/2026 16:21 | 40 | 338.75 |
| 10/16/2026 16:21 | 12 | 338.75 |
| 10/16/2026 16:21 | 1 | 338.88 |
| 10/16/2026 16:21 | 6 | 338.93 |
| 10/16/2026 16:21 | 2 | 338.93 |
| 10/16/2026 16:21 | 2 | 338.93 |
| 10/16/2026 16:21 | 3 | 338.95 |
| 10/16/2026 16:21 | 40 | 338.93 |
| 10/16/2026 16:21 | 10 | 338.88 |
| 10/16/2026 16:21 | 30 | 338.88 |
| 10/16/2026 16:21 | 10 | 338.88 |
| 10/16/2026 16:21 | 10 | 338.88 |
| 10/16/2026 16:21 | 2 | 338.88 |
| 10/16/2026 16:21 | 4 | 338.88 |
| 10/16/2026 16:21 | 6 | 338.77 |
| 10/16/2026 16:21 | 10 | 338.74 |
| 10/16/2026 16:21 | 2 | 338.74 |
| 10/16/2026 16:21 | 14 | 338.74 |
| 10/16/2026 16:21 | 1 | 338.74 |
| 10/16/2026 16:21 | 2 | 338.74 |
| 10/16/2026 16:21 | 240 | 338.74 |
| 10/16/2026 16:21 | 2 | 338.69 |
| 10/16/2026 16:21 | 200 | 338.64 |
| 10/16/2026 16:21 | 2 | 338.64 |
| 10/16/2026 16:21 | 6 | 338.67 |
| 10/16/2026 16:21 | 17 | 338.67 |
| 10/16/2026 16:21 | 6 | 338.66 |
| 10/16/2026 16:21 | 7 | 338.67 |
| 10/16/2026 16:21 | 127 | 338.64 |
| 10/16/2026 16:21 | 24 | 338.64 |
| 10/16/2026 16:21 | 16 | 338.64 |
| 10/16/2026 16:21 | 11 | 338.70 |
| 10/16/2026 16:21 | 8 | 338.70 |
| 10/16/2026 16:21 | 2 | 338.71 |
| 10/16/2026 16:21 | 98 | 338.83 |
| 10/16/2026 16:21 | 2 | 338.83 |
| 10/16/2026 16:21 | 100 | 338.88 |
| 10/16/2026 16:21 | 14 | 339.03 |
| 10/16/2026 16:21 | 2 | 339.11 |
| 10/16/2026 16:21 | 3 | 339.11 |
| 10/16/2026 16:21 | 1 | 339.11 |
| 10/16/2026 16:21 | 11 | 339.03 |
| 10/16/2026 16:21 | 1 | 339.11 |
| 10/16/2026 16:21 | 35 | 339.11 |
| 10/16/2026 16:21 | 1 | 339.11 |
| 10/16/2026 16:21 | 5 | 338.925 |
| 10/16/2026 16:21 | 5 | 338.925 |
| 10/16/2026 16:21 | 2 | 339.00 |
| 10/16/2026 16:21 | 10 | 339.00 |
| 10/16/2026 16:21 | 1 | 339.00 |
| 10/16/2026 16:21 | 2 | 339.00 |
| 10/16/2026 16:21 | 3 | 339.00 |
| 10/16/2026 16:21 | 1 | 339.00 |
| 10/16/2026 16:21 | 1 | 339.02 |
| 10/16/2026 16:21 | 35 | 339.02 |
| 10/16/2026 16:21 | 5 | 339.02 |
| 10/16/2026 16:20 | 4 | 339.18 |
| 10/16/2026 16:20 | 1 | 339.18 |
| 10/16/2026 16:20 | 40 | 339.18 |
| 10/16/2026 16:20 | 1 | 339.18 |
| 10/16/2026 16:20 | 1 | 339.18 |
| 10/16/2026 16:20 | 1 | 339.18 |
| 10/16/2026 16:20 | 2 | 339.18 |
| 10/16/2026 16:20 | 51 | 339.01 |
| 10/16/2026 16:20 | 36 | 339.09 |
| 10/16/2026 16:20 | 4 | 339.09 |
| 10/16/2026 16:20 | 44 | 339.12 |
| 10/16/2026 16:20 | 28 | 339.11 |
| 10/16/2026 16:20 | 2 | 339.11 |
| 10/16/2026 16:20 | 2 | 339.13 |
| 10/16/2026 16:20 | 1 | 339.12 |
| 10/16/2026 16:20 | 32 | 339.12 |
| 10/16/2026 16:20 | 10 | 339.12 |
| 10/16/2026 16:20 | 40 | 339.12 |
| 10/16/2026 16:20 | 14 | 339.13 |
| 10/16/2026 16:20 | 4 | 339.21 |
| 10/16/2026 16:20 | 2 | 339.22 |
| 10/16/2026 16:20 | 5 | 339.22 |
| 10/16/2026 16:20 | 20 | 339.35 |
| 10/16/2026 16:20 | 10 | 339.445 |
| 10/16/2026 16:20 | 5 | 339.63 |
| 10/16/2026 16:20 | 1 | 339.59 |
| 10/16/2026 16:20 | 1 | 339.63 |
| 10/16/2026 16:20 | 1 | 339.63 |
| 10/16/2026 16:20 | 3 | 339.71 |
| 10/16/2026 16:20 | 4 | 339.71 |
| 10/16/2026 16:20 | 7 | 339.61 |
| 10/16/2026 16:20 | 2 | 339.94 |
| 10/16/2026 16:20 | 2 | 339.78 |
| 10/16/2026 16:20 | 2 | 339.76 |
| 10/16/2026 16:20 | 3 | 339.71 |
| 10/16/2026 16:20 | 2 | 339.71 |
| 10/16/2026 16:20 | 5 | 339.69 |
| 10/16/2026 16:20 | 6 | 339.68 |
| 10/16/2026 16:20 | 2 | 339.55 |
| 10/16/2026 16:20 | 8 | 339.55 |
| 10/16/2026 16:20 | 1 | 339.60 |
| 10/16/2026 16:20 | 5 | 339.60 |
| 10/16/2026 16:20 | 10 | 339.55 |
| 10/16/2026 16:20 | 2 | 339.55 |
| 10/16/2026 16:20 | 1 | 339.55 |
| 10/16/2026 16:20 | 1 | 339.55 |
| 10/16/2026 16:20 | 100 | 339.55 |
| 10/16/2026 16:19 | 4 | 339.00 |
| 10/16/2026 16:19 | 100 | 339.195 |
| 10/16/2026 16:19 | 16 | 339.24 |
| 10/16/2026 16:19 | 5 | 339.24 |
| 10/16/2026 16:19 | 5 | 339.24 |
| 10/16/2026 16:19 | 5 | 339.24 |
| 10/16/2026 16:19 | 4 | 339.24 |
| 10/16/2026 16:19 | 1 | 339.24 |
| 10/16/2026 16:19 | 5 | 339.24 |
| 10/16/2026 16:19 | 40 | 339.23 |
| 10/16/2026 16:19 | 40 | 339.23 |
| 10/16/2026 16:19 | 14 | 339.23 |
| 10/16/2026 16:19 | 26 | 339.23 |
| 10/16/2026 16:19 | 14 | 339.23 |
| 10/16/2026 16:19 | 26 | 339.23 |
| 10/16/2026 16:19 | 10 | 339.23 |
| 10/16/2026 16:19 | 25 | 339.23 |
| 10/16/2026 16:19 | 5 | 339.23 |
| 10/16/2026 16:19 | 35 | 339.23 |
| 10/16/2026 16:19 | 5 | 339.23 |
| 10/16/2026 16:19 | 20 | 339.23 |
| 10/16/2026 16:19 | 11 | 339.23 |
| 10/16/2026 16:19 | 1 | 339.23 |
| 10/16/2026 16:19 | 8 | 339.23 |
| 10/16/2026 16:19 | 35 | 339.23 |
| 10/16/2026 16:19 | 5 | 339.23 |
| 10/16/2026 16:19 | 38 | 339.23 |
| 10/16/2026 16:19 | 2 | 339.23 |
| 10/16/2026 16:19 | 40 | 339.23 |
| 10/16/2026 16:19 | 11 | 339.23 |
| 10/16/2026 16:19 | 29 | 339.23 |
| 10/16/2026 16:19 | 2 | 339.23 |
| 10/16/2026 16:19 | 2 | 339.23 |
| 10/16/2026 16:19 | 39 | 339.23 |
| 10/16/2026 16:19 | 1 | 339.23 |
| 10/16/2026 16:19 | 7 | 339.13 |
| 10/16/2026 16:19 | 2 | 339.13 |
| 10/16/2026 16:19 | 12 | 339.13 |
| 10/16/2026 16:19 | 19 | 339.13 |
| 10/16/2026 16:19 | 36 | 339.12 |
| 10/16/2026 16:19 | 4 | 339.12 |
| 10/16/2026 16:19 | 40 | 339.12 |
| 10/16/2026 16:19 | 5 | 338.94 |
| 10/16/2026 16:19 | 1 | 338.98 |
| 10/16/2026 16:19 | 5 | 338.98 |
| 10/16/2026 16:19 | 40 | 338.94 |
| 10/16/2026 16:19 | 1 | 338.93 |
| 10/16/2026 16:19 | 2 | 338.93 |
| 10/16/2026 16:19 | 1 | 338.93 |
| 10/16/2026 16:19 | 15 | 338.93 |
| 10/16/2026 16:19 | 5 | 338.92 |
| 10/16/2026 16:19 | 5 | 338.88 |
| 10/16/2026 16:19 | 10 | 338.91 |
| 10/16/2026 16:19 | 1 | 338.75 |
| 10/16/2026 16:19 | 39 | 338.75 |
| 10/16/2026 16:19 | 40 | 338.75 |
| 10/16/2026 16:19 | 1 | 338.80 |
| 10/16/2026 16:19 | 14 | 338.83 |
| 10/16/2026 16:19 | 4 | 338.83 |
| 10/16/2026 16:19 | 10 | 338.95 |
| 10/16/2026 16:19 | 2 | 339.00 |
| 10/16/2026 16:19 | 20 | 339.00 |
| 10/16/2026 16:19 | 100 | 339.00 |
| 10/16/2026 16:19 | 5 | 339.00 |
| 10/16/2026 16:19 | 7 | 339.00 |
| 10/16/2026 16:19 | 1 | 339.00 |
| 10/16/2026 16:19 | 1 | 339.00 |
| 10/16/2026 16:19 | 10 | 339.00 |
| 10/16/2026 16:19 | 1 | 339.00 |
| 10/16/2026 16:19 | 2 | 339.00 |
| 10/16/2026 16:19 | 10 | 339.01 |
| 10/16/2026 16:19 | 40 | 339.01 |
| 10/16/2026 16:19 | 5 | 339.11 |
| 10/16/2026 16:19 | 10 | 339.21 |
| 10/16/2026 16:19 | 4 | 339.115 |
| 10/16/2026 16:19 | 1 | 339.115 |
| 10/16/2026 16:19 | 52 | 339.22 |
| 10/16/2026 16:19 | 40 | 339.22 |
| 10/16/2026 16:19 | 1 | 339.25 |
| 10/16/2026 16:19 | 40 | 339.31 |
| 10/16/2026 16:19 | 20 | 339.33 |
| 10/16/2026 16:19 | 18 | 339.33 |
| 10/16/2026 16:19 | 40 | 339.33 |
| 10/16/2026 16:19 | 2 | 339.33 |
| 10/16/2026 16:19 | 40 | 339.33 |
| 10/16/2026 16:19 | 40 | 339.33 |
| 10/16/2026 16:19 | 100 | 339.40 |
| 10/16/2026 16:19 | 10 | 339.39 |
| 10/16/2026 16:19 | 40 | 339.40 |
| 10/16/2026 16:19 | 40 | 339.41 |
| 10/16/2026 16:19 | 10 | 339.46 |
| 10/16/2026 16:19 | 10 | 339.48 |
| 10/16/2026 16:19 | 1 | 339.48 |
| 10/16/2026 16:19 | 2 | 339.60 |
| 10/16/2026 16:19 | 10 | 339.61 |
| 10/16/2026 16:19 | 40 | 339.61 |
| 10/16/2026 16:19 | 2 | 339.70 |
| 10/16/2026 16:19 | 2 | 339.71 |
| 10/16/2026 16:19 | 2 | 339.71 |
| 10/16/2026 16:19 | 42 | 339.71 |
| 10/16/2026 16:19 | 10 | 339.78 |
| 10/16/2026 16:19 | 3 | 339.78 |
| 10/16/2026 16:19 | 2 | 339.78 |
| 10/16/2026 16:19 | 1 | 339.78 |
| 10/16/2026 16:18 | 1 | 339.56 |
| 10/16/2026 16:18 | 10 | 339.57 |
| 10/16/2026 16:18 | 40 | 339.57 |
| 10/16/2026 16:18 | 16 | 339.58 |
| 10/16/2026 16:18 | 64 | 339.58 |
| 10/16/2026 16:18 | 16 | 339.59 |
| 10/16/2026 16:18 | 1 | 339.64 |
| 10/16/2026 16:18 | 10 | 339.68 |
| 10/16/2026 16:18 | 7 | 339.68 |
| 10/16/2026 16:18 | 10 | 339.68 |
| 10/16/2026 16:18 | 7 | 339.77 |
| 10/16/2026 16:18 | 59 | 339.77 |
| 10/16/2026 16:18 | 2 | 339.77 |
| 10/16/2026 16:18 | 1 | 339.77 |
| 10/16/2026 16:18 | 40 | 339.77 |
| 10/16/2026 16:18 | 1 | 339.77 |
| 10/16/2026 16:18 | 5 | 339.77 |
| 10/16/2026 16:18 | 40 | 339.77 |
| 10/16/2026 16:18 | 1 | 339.76 |
| 10/16/2026 16:18 | 3 | 339.76 |
| 10/16/2026 16:18 | 1 | 339.76 |
| 10/16/2026 16:18 | 1 | 339.76 |
| 10/16/2026 16:18 | 40 | 339.76 |
| 10/16/2026 16:18 | 8 | 339.76 |
| 10/16/2026 16:18 | 100 | 339.75 |
| 10/16/2026 16:18 | 100 | 339.73 |
| 10/16/2026 16:18 | 6 | 339.70 |
| 10/16/2026 16:18 | 100 | 339.69 |
| 10/16/2026 16:18 | 6 | 339.69 |
| 10/16/2026 16:18 | 6 | 339.69 |
| 10/16/2026 16:18 | 1 | 339.67 |
| 10/16/2026 16:18 | 22 | 339.69 |
| 10/16/2026 16:18 | 40 | 339.68 |
| 10/16/2026 16:18 | 1 | 339.68 |
| 10/16/2026 16:18 | 2 | 339.68 |
| 10/16/2026 16:18 | 2 | 339.68 |
| 10/16/2026 16:18 | 100 | 339.67 |
| 10/16/2026 16:18 | 100 | 339.66 |
| 10/16/2026 16:18 | 100 | 339.62 |
| 10/16/2026 16:18 | 1 | 339.30 |
| 10/16/2026 16:18 | 30 | 339.32 |
| 10/16/2026 16:18 | 5 | 339.36 |
| 10/16/2026 16:18 | 5 | 339.39 |
| 10/16/2026 16:18 | 5 | 339.36 |
| 10/16/2026 16:18 | 10 | 339.39 |
| 10/16/2026 16:18 | 61 | 339.40 |
| 10/16/2026 16:18 | 39 | 339.40 |
| 10/16/2026 16:18 | 36 | 339.41 |
| 10/16/2026 16:18 | 1 | 339.41 |
| 10/16/2026 16:18 | 43 | 339.41 |
| 10/16/2026 16:18 | 40 | 339.41 |
| 10/16/2026 16:18 | 39 | 339.41 |
| 10/16/2026 16:18 | 61 | 339.41 |
| 10/16/2026 16:18 | 40 | 339.46 |
| 10/16/2026 16:18 | 5 | 339.50 |
| 10/16/2026 16:18 | 2 | 339.52 |
| 10/16/2026 16:18 | 1 | 339.52 |
| 10/16/2026 16:18 | 1 | 339.52 |
| 10/16/2026 16:18 | 40 | 339.63 |
| 10/16/2026 16:18 | 5 | 339.80 |
| 10/16/2026 16:18 | 1 | 339.62 |
| 10/16/2026 16:18 | 51 | 339.62 |
| 10/16/2026 16:18 | 1 | 339.62 |
| 10/16/2026 16:18 | 8 | 339.58 |
| 10/16/2026 16:18 | 203 | 339.62 |
| 10/16/2026 16:18 | 117 | 339.62 |
| 10/16/2026 16:18 | 20 | 339.63 |
| 10/16/2026 16:18 | 14 | 339.63 |
| 10/16/2026 16:18 | 40 | 339.64 |
| 10/16/2026 16:18 | 50 | 339.82 |
| 10/16/2026 16:18 | 190 | 339.83 |
| 10/16/2026 16:18 | 50 | 339.83 |
| 10/16/2026 16:18 | 7 | 339.99 |
| 10/16/2026 16:18 | 3 | 339.99 |
| 10/16/2026 16:18 | 2 | 339.99 |
| 10/16/2026 16:18 | 1 | 340.00 |
| 10/16/2026 16:18 | 38 | 340.00 |
| 10/16/2026 16:18 | 2 | 340.00 |
| 10/16/2026 16:18 | 4 | 339.86 |
| 10/16/2026 16:18 | 20 | 339.92 |
| 10/16/2026 16:18 | 8 | 340.13 |
| 10/16/2026 16:18 | 7 | 340.13 |
| 10/16/2026 16:18 | 9 | 340.13 |
| 10/16/2026 16:18 | 9 | 340.13 |
| 10/16/2026 16:18 | 4 | 340.13 |
| 10/16/2026 16:18 | 1 | 340.09 |
| 10/16/2026 16:18 | 6 | 340.09 |
| 10/16/2026 16:18 | 1 | 340.09 |
| 10/16/2026 16:17 | 6 | 339.85 |
| 10/16/2026 16:17 | 10 | 339.83 |
| 10/16/2026 16:17 | 2 | 339.84 |
| 10/16/2026 16:17 | 1 | 339.91 |
| 10/16/2026 16:17 | 40 | 339.84 |
| 10/16/2026 16:17 | 5 | 340.00 |
| 10/16/2026 16:17 | 3 | 340.00 |
| 10/16/2026 16:17 | 2 | 340.00 |
| 10/16/2026 16:17 | 14 | 340.03 |
| 10/16/2026 16:17 | 2 | 339.65 |
| 10/16/2026 16:17 | 1 | 339.65 |
| 10/16/2026 16:17 | 2 | 339.68 |
| 10/16/2026 16:17 | 10 | 339.73 |
| 10/16/2026 16:17 | 40 | 339.74 |
| 10/16/2026 16:17 | 15 | 339.74 |
| 10/16/2026 16:17 | 40 | 339.74 |
| 10/16/2026 16:17 | 4 | 340.04 |
| 10/16/2026 16:17 | 4 | 339.84 |
| 10/16/2026 16:17 | 2 | 339.84 |
| 10/16/2026 16:17 | 5 | 339.84 |
| 10/16/2026 16:17 | 5 | 339.72 |
| 10/16/2026 16:17 | 5 | 339.72 |
| 10/16/2026 16:17 | 5 | 339.63 |
| 10/16/2026 16:17 | 3 | 339.63 |
| 10/16/2026 16:17 | 2 | 339.63 |
| 10/16/2026 16:17 | 9 | 339.56 |
| 10/16/2026 16:17 | 10 | 339.53 |
| 10/16/2026 16:17 | 5 | 339.50 |
| 10/16/2026 16:17 | 5 | 339.50 |
| 10/16/2026 16:17 | 10 | 339.50 |
| 10/16/2026 16:17 | 5 | 339.50 |
| 10/16/2026 16:17 | 5 | 339.50 |
| 10/16/2026 16:17 | 40 | 339.50 |
| 10/16/2026 16:17 | 80 | 339.46 |
| 10/16/2026 16:17 | 40 | 339.46 |
| 10/16/2026 16:17 | 127 | 339.46 |
| 10/16/2026 16:17 | 34 | 339.46 |
| 10/16/2026 16:17 | 16 | 339.46 |
| 10/16/2026 16:17 | 23 | 339.46 |
| 10/16/2026 16:17 | 40 | 339.51 |
| 10/16/2026 16:17 | 1 | 339.68 |
| 10/16/2026 16:17 | 2 | 339.80 |
| 10/16/2026 16:17 | 10 | 339.81 |
| 10/16/2026 16:17 | 78 | 339.81 |
| 10/16/2026 16:17 | 2 | 339.81 |
| 10/16/2026 16:17 | 25 | 339.86 |
| 10/16/2026 16:17 | 40 | 339.82 |
| 10/16/2026 16:17 | 27 | 339.82 |
| 10/16/2026 16:17 | 13 | 339.82 |
| 10/16/2026 16:17 | 40 | 339.82 |
| 10/16/2026 16:17 | 2 | 339.82 |
| 10/16/2026 16:17 | 11 | 339.82 |
| 10/16/2026 16:17 | 27 | 339.82 |
| 10/16/2026 16:17 | 29 | 339.82 |
| 10/16/2026 16:17 | 11 | 339.82 |
| 10/16/2026 16:17 | 45 | 339.82 |
| 10/16/2026 16:17 | 56 | 339.82 |
| 10/16/2026 16:17 | 56 | 339.82 |
| 10/16/2026 16:17 | 2 | 339.82 |
| 10/16/2026 16:17 | 1 | 339.82 |
| 10/16/2026 16:17 | 1 | 339.82 |
| 10/16/2026 16:17 | 54 | 339.82 |
| 10/16/2026 16:17 | 1 | 339.82 |
| 10/16/2026 16:17 | 25 | 339.82 |
| 10/16/2026 16:17 | 10 | 339.72 |
| 10/16/2026 16:17 | 6 | 339.77 |
| 10/16/2026 16:17 | 6 | 339.76 |
| 10/16/2026 16:17 | 6 | 339.76 |
| 10/16/2026 16:17 | 40 | 339.68 |
| 10/16/2026 16:17 | 38 | 339.67 |
| 10/16/2026 16:17 | 2 | 339.67 |
| 10/16/2026 16:17 | 38 | 339.67 |
| 10/16/2026 16:17 | 2 | 339.67 |
| 10/16/2026 16:17 | 40 | 339.67 |
| 10/16/2026 16:17 | 40 | 339.67 |
| 10/16/2026 16:17 | 32 | 339.60 |
| 10/16/2026 16:17 | 8 | 339.60 |
| 10/16/2026 16:17 | 32 | 339.60 |
| 10/16/2026 16:17 | 2 | 339.60 |
| 10/16/2026 16:17 | 2 | 339.60 |
| 10/16/2026 16:17 | 4 | 339.60 |
| 10/16/2026 16:17 | 12 | 339.59 |
| 10/16/2026 16:17 | 1 | 339.59 |
| 10/16/2026 16:17 | 1 | 339.59 |
| 10/16/2026 16:17 | 1 | 339.59 |
| 10/16/2026 16:17 | 40 | 339.59 |
| 10/16/2026 16:17 | 40 | 339.59 |
| 10/16/2026 16:17 | 10 | 339.59 |
| 10/16/2026 16:17 | 40 | 339.59 |
| 10/16/2026 16:17 | 2 | 339.59 |
| 10/16/2026 16:17 | 1 | 339.59 |
| 10/16/2026 16:17 | 100 | 339.50 |
| 10/16/2026 16:17 | 2 | 339.50 |
| 10/16/2026 16:17 | 2 | 339.50 |
| 10/16/2026 16:17 | 5 | 339.51 |
| 10/16/2026 16:17 | 40 | 339.51 |
| 10/16/2026 16:17 | 7 | 339.54 |
| 10/16/2026 16:17 | 6 | 339.54 |
| 10/16/2026 16:17 | 1 | 339.54 |
| 10/16/2026 16:17 | 1 | 339.54 |
| 10/16/2026 16:17 | 2 | 339.66 |
| 10/16/2026 16:17 | 10 | 339.57 |
| 10/16/2026 16:17 | 2 | 339.63 |
| 10/16/2026 16:17 | 10 | 339.63 |
| 10/16/2026 16:17 | 18 | 339.63 |
| 10/16/2026 16:17 | 1 | 339.63 |
| 10/16/2026 16:17 | 21 | 339.63 |
| 10/16/2026 16:17 | 10 | 339.62 |
| 10/16/2026 16:17 | 1 | 339.68 |
| 10/16/2026 16:17 | 20 | 339.74 |
| 10/16/2026 16:17 | 1 | 339.75 |
| 10/16/2026 16:17 | 39 | 339.75 |
| 10/16/2026 16:17 | 16 | 339.76 |
| 10/16/2026 16:17 | 24 | 339.76 |
| 10/16/2026 16:16 | 49 | 339.80 |
| 10/16/2026 16:16 | 1 | 339.80 |
| 10/16/2026 16:16 | 36 | 339.80 |
| 10/16/2026 16:16 | 2 | 339.80 |
| 10/16/2026 16:16 | 37 | 339.84 |
| 10/16/2026 16:16 | 1 | 339.84 |
| 10/16/2026 16:16 | 2 | 339.84 |
| 10/16/2026 16:16 | 100 | 339.85 |
| 10/16/2026 16:16 | 1 | 339.86 |
| 10/16/2026 16:16 | 40 | 339.86 |
| 10/16/2026 16:16 | 10 | 339.88 |
| 10/16/2026 16:16 | 24 | 339.96 |
| 10/16/2026 16:16 | 20 | 339.96 |
| 10/16/2026 16:16 | 15 | 340.00 |
| 10/16/2026 16:16 | 10 | 340.08 |
| 10/16/2026 16:16 | 10 | 340.05 |
| 10/16/2026 16:16 | 50 | 340.08 |
| 10/16/2026 16:16 | 40 | 340.09 |
| 10/16/2026 16:16 | 1 | 340.14 |
| 10/16/2026 16:16 | 86 | 340.06 |
| 10/16/2026 16:16 | 34 | 340.06 |
| 10/16/2026 16:16 | 3 | 340.06 |
| 10/16/2026 16:16 | 76 | 340.06 |
| 10/16/2026 16:16 | 39 | 340.06 |
| 10/16/2026 16:16 | 1 | 340.06 |
| 10/16/2026 16:16 | 80 | 340.06 |
| 10/16/2026 16:16 | 1 | 339.94 |
| 10/16/2026 16:16 | 42 | 339.89 |
| 10/16/2026 16:16 | 87 | 339.89 |
| 10/16/2026 16:16 | 1 | 339.84 |
| 10/16/2026 16:16 | 10 | 339.80 |
| 10/16/2026 16:16 | 2 | 339.81 |
| 10/16/2026 16:16 | 40 | 339.86 |
| 10/16/2026 16:16 | 1 | 340.00 |
| 10/16/2026 16:16 | 40 | 340.01 |
| 10/16/2026 16:16 | 39 | 340.01 |
| 10/16/2026 16:16 | 1 | 340.01 |
| 10/16/2026 16:16 | 16 | 340.13 |
| 10/16/2026 16:16 | 1 | 340.13 |
| 10/16/2026 16:16 | 14 | 340.13 |
| 10/16/2026 16:16 | 40 | 340.16 |
| 10/16/2026 16:16 | 160 | 340.16 |
| 10/16/2026 16:16 | 124 | 340.16 |
| 10/16/2026 16:16 | 16 | 340.16 |
| 10/16/2026 16:16 | 4 | 340.16 |
| 10/16/2026 16:16 | 15 | 340.16 |
| 10/16/2026 16:16 | 1 | 340.16 |
| 10/16/2026 16:16 | 40 | 340.16 |
| 10/16/2026 16:16 | 40 | 340.14 |
| 10/16/2026 16:16 | 1 | 340.16 |
| 10/16/2026 16:16 | 50 | 340.16 |
| 10/16/2026 16:16 | 26 | 340.16 |
| 10/16/2026 16:16 | 1 | 340.16 |
| 10/16/2026 16:16 | 100 | 340.16 |
| 10/16/2026 16:16 | 2 | 340.16 |
| 10/16/2026 16:16 | 12 | 340.30 |
| 10/16/2026 16:16 | 7 | 340.30 |
| 10/16/2026 16:16 | 141 | 340.30 |
| 10/16/2026 16:16 | 20 | 340.30 |
| 10/16/2026 16:16 | 99 | 340.30 |
| 10/16/2026 16:16 | 1 | 340.30 |
| 10/16/2026 16:16 | 40 | 340.30 |
| 10/16/2026 16:16 | 1 | 340.30 |
| 10/16/2026 16:16 | 119 | 340.30 |
| 10/16/2026 16:16 | 1 | 340.30 |
| 10/16/2026 16:16 | 1 | 340.30 |
| 10/16/2026 16:16 | 1 | 340.30 |
| 10/16/2026 16:16 | 4 | 340.23 |
| 10/16/2026 16:16 | 1 | 340.155 |
| 10/16/2026 16:16 | 40 | 340.04 |
| 10/16/2026 16:16 | 1 | 340.04 |
| 10/16/2026 16:16 | 46 | 340.04 |
| 10/16/2026 16:16 | 40 | 340.04 |
| 10/16/2026 16:16 | 40 | 340.04 |
| 10/16/2026 16:16 | 14 | 340.05 |
| 10/16/2026 16:16 | 79 | 340.11 |
| 10/16/2026 16:16 | 50 | 340.20 |
| 10/16/2026 16:16 | 61 | 340.10 |
| 10/16/2026 16:16 | 39 | 340.10 |
| 10/16/2026 16:16 | 14 | 340.09 |
| 10/16/2026 16:16 | 1 | 340.12 |
| 10/16/2026 16:16 | 13 | 340.12 |
| 10/16/2026 16:16 | 1 | 340.16 |
| 10/16/2026 16:16 | 100 | 340.16 |
| 10/16/2026 16:16 | 28 | 340.16 |
| 10/16/2026 16:16 | 12 | 340.16 |
| 10/16/2026 16:16 | 40 | 340.16 |
| 10/16/2026 16:16 | 14 | 340.17 |
| 10/16/2026 16:16 | 10 | 340.17 |
| 10/16/2026 16:16 | 1 | 340.17 |
| 10/16/2026 16:16 | 3 | 340.17 |
| 10/16/2026 16:16 | 37 | 340.17 |
| 10/16/2026 16:16 | 14 | 340.20 |
| 10/16/2026 16:16 | 20 | 340.25 |
| 10/16/2026 16:15 | 80 | 340.265 |
| 10/16/2026 16:15 | 200 | 340.38 |
| 10/16/2026 16:15 | 4 | 340.38 |
| 10/16/2026 16:15 | 4 | 340.36 |
| 10/16/2026 16:15 | 4 | 340.36 |
| 10/16/2026 16:15 | 50 | 340.26 |
| 10/16/2026 16:15 | 4 | 340.26 |
| 10/16/2026 16:15 | 36 | 340.26 |
| 10/16/2026 16:15 | 4 | 340.25 |
| 10/16/2026 16:15 | 54 | 340.25 |
| 10/16/2026 16:15 | 101 | 340.25 |
| 10/16/2026 16:15 | 1 | 340.25 |
| 10/16/2026 16:15 | 60 | 340.25 |
| 10/16/2026 16:15 | 1 | 340.25 |
| 10/16/2026 16:15 | 19 | 340.25 |
| 10/16/2026 16:15 | 61 | 340.24 |
| 10/16/2026 16:15 | 39 | 340.24 |
| 10/16/2026 16:15 | 52 | 340.20 |
| 10/16/2026 16:15 | 40 | 340.20 |
| 10/16/2026 16:15 | 40 | 340.24 |
| 10/16/2026 16:15 | 27 | 340.24 |
| 10/16/2026 16:15 | 16 | 340.22 |
| 10/16/2026 16:15 | 30 | 340.22 |
| 10/16/2026 16:15 | 10 | 340.22 |
| 10/16/2026 16:15 | 14 | 340.23 |
| 10/16/2026 16:15 | 16 | 340.23 |
| 10/16/2026 16:15 | 29 | 340.23 |
| 10/16/2026 16:15 | 14 | 340.23 |
| 10/16/2026 16:15 | 40 | 340.23 |
| 10/16/2026 16:15 | 13 | 340.24 |
| 10/16/2026 16:15 | 40 | 340.24 |
| 10/16/2026 16:15 | 2 | 340.24 |
| 10/16/2026 16:15 | 105 | 340.24 |
| 10/16/2026 16:15 | 1 | 340.24 |
| 10/16/2026 16:15 | 94 | 340.24 |
| 10/16/2026 16:15 | 5 | 340.24 |
| 10/16/2026 16:15 | 15 | 340.24 |
| 10/16/2026 16:15 | 60 | 340.23 |
| 10/16/2026 16:15 | 20 | 340.24 |
| 10/16/2026 16:15 | 60 | 340.24 |
| 10/16/2026 16:15 | 20 | 340.24 |
| 10/16/2026 16:15 | 80 | 340.24 |
| 10/16/2026 16:15 | 80 | 340.24 |
| 10/16/2026 16:15 | 80 | 340.24 |
| 10/16/2026 16:15 | 40 | 340.24 |
| 10/16/2026 16:15 | 40 | 340.24 |
| 10/16/2026 16:15 | 1 | 340.23 |
| 10/16/2026 16:15 | 27 | 340.22 |
| 10/16/2026 16:15 | 1 | 340.22 |
| 10/16/2026 16:15 | 1 | 340.22 |
| 10/16/2026 16:15 | 1 | 340.22 |
| 10/16/2026 16:15 | 1 | 340.22 |
| 10/16/2026 16:15 | 20 | 340.22 |
| 10/16/2026 16:15 | 19 | 340.22 |
| 10/16/2026 16:15 | 1 | 340.22 |
| 10/16/2026 16:15 | 28 | 340.22 |
| 10/16/2026 16:15 | 1 | 340.22 |
| 10/16/2026 16:15 | 8 | 340.10 |
| 10/16/2026 16:15 | 2 | 340.10 |
| 10/16/2026 16:15 | 20 | 339.89 |
| 10/16/2026 16:15 | 80 | 339.89 |
| 10/16/2026 16:15 | 3 | 339.95 |
| 10/16/2026 16:15 | 40 | 339.95 |
| 10/16/2026 16:15 | 29 | 339.96 |
| 10/16/2026 16:15 | 100 | 340.02 |
| 10/16/2026 16:15 | 200 | 340.00 |
| 10/16/2026 16:15 | 15 | 340.00 |
| 10/16/2026 16:15 | 1 | 340.15 |
| 10/16/2026 16:15 | 2 | 340.12 |
| 10/16/2026 16:15 | 13 | 340.12 |
| 10/16/2026 16:15 | 27 | 340.12 |
| 10/16/2026 16:15 | 2 | 340.12 |
| 10/16/2026 16:15 | 120 | 340.09 |
| 10/16/2026 16:15 | 1 | 340.09 |
| 10/16/2026 16:15 | 98 | 340.13 |
| 10/16/2026 16:15 | 1 | 340.13 |
| 10/16/2026 16:15 | 1 | 340.13 |
| 10/16/2026 16:15 | 440 | 340.13 |
| 10/16/2026 16:15 | 40 | 340.13 |
| 10/16/2026 16:15 | 100 | 340.12 |
| 10/16/2026 16:15 | 2 | 340.13 |
| 10/16/2026 16:15 | 40 | 340.13 |
| 10/16/2026 16:15 | 2 | 340.07 |
| 10/16/2026 16:15 | 1 | 340.07 |
| 10/16/2026 16:15 | 10 | 340.07 |
| 10/16/2026 16:15 | 10 | 340.07 |
| 10/16/2026 16:15 | 40 | 340.07 |
| 10/16/2026 16:15 | 1 | 339.90 |
| 10/16/2026 16:15 | 4 | 339.90 |
| 10/16/2026 16:15 | 40 | 339.93 |
| 10/16/2026 16:15 | 38 | 339.98 |
| 10/16/2026 16:15 | 2 | 339.98 |
| 10/16/2026 16:15 | 2 | 339.98 |
| 10/16/2026 16:15 | 49 | 339.99 |
| 10/16/2026 16:15 | 31 | 339.99 |
| 10/16/2026 16:15 | 40 | 340.00 |
| 10/16/2026 16:15 | 40 | 340.00 |
| 10/16/2026 16:15 | 18 | 340.06 |
| 10/16/2026 16:15 | 6 | 340.06 |
| 10/16/2026 16:15 | 22 | 340.06 |
| 10/16/2026 16:15 | 1 | 340.06 |
| 10/16/2026 16:15 | 6 | 340.06 |
| 10/16/2026 16:15 | 2 | 340.00 |
| 10/16/2026 16:15 | 1 | 340.00 |
| 10/16/2026 16:15 | 7 | 340.00 |
| 10/16/2026 16:15 | 3 | 340.00 |
| 10/16/2026 16:15 | 1 | 340.00 |
| 10/16/2026 16:15 | 5 | 340.00 |
| 10/16/2026 16:15 | 5 | 340.00 |
| 10/16/2026 16:15 | 5 | 340.00 |
| 10/16/2026 16:15 | 10 | 340.01 |
| 10/16/2026 16:15 | 30 | 340.01 |
| 10/16/2026 16:15 | 5 | 340.01 |
| 10/16/2026 16:15 | 1 | 340.01 |
| 10/16/2026 16:15 | 34 | 340.01 |
| 10/16/2026 16:15 | 19 | 340.06 |
| 10/16/2026 16:15 | 20 | 340.06 |
| 10/16/2026 16:15 | 6 | 340.07 |
| 10/16/2026 16:15 | 1 | 340.10 |
| 10/16/2026 16:15 | 10 | 340.11 |
| 10/16/2026 16:15 | 40 | 340.11 |
| 10/16/2026 16:15 | 29 | 340.23 |
| 10/16/2026 16:15 | 1 | 340.23 |
| 10/16/2026 16:15 | 80 | 340.23 |
| 10/16/2026 16:15 | 1 | 340.23 |
| 10/16/2026 16:15 | 1 | 340.23 |
| 10/16/2026 16:15 | 8 | 340.23 |
| 10/16/2026 16:15 | 40 | 340.23 |
| 10/16/2026 16:15 | 10 | 340.24 |
| 10/16/2026 16:15 | 20 | 340.25 |
| 10/16/2026 16:15 | 2 | 340.25 |
| 10/16/2026 16:15 | 20 | 340.24 |
| 10/16/2026 16:15 | 20 | 340.34 |
| 10/16/2026 16:15 | 10 | 340.50 |
| 10/16/2026 16:15 | 40 | 340.50 |
| 10/16/2026 16:15 | 5 | 340.50 |
| 10/16/2026 16:15 | 2 | 340.50 |
| 10/16/2026 16:15 | 4 | 340.66 |
| 10/16/2026 16:15 | 40 | 340.66 |
| 10/16/2026 16:15 | 1 | 340.66 |
| 10/16/2026 16:15 | 24 | 340.69 |
| 10/16/2026 16:15 | 2 | 340.80 |
| 10/16/2026 16:15 | 38 | 340.81 |
| 10/16/2026 16:15 | 42 | 340.81 |
| 10/16/2026 16:15 | 40 | 340.82 |
| 10/16/2026 16:15 | 5 | 340.87 |
| 10/16/2026 16:15 | 1 | 340.87 |
| 10/16/2026 16:15 | 30 | 340.87 |
| 10/16/2026 16:15 | 120 | 340.87 |
| 10/16/2026 16:15 | 10 | 340.87 |
| 10/16/2026 16:15 | 40 | 340.87 |
| 10/16/2026 16:15 | 4 | 340.87 |
| 10/16/2026 16:15 | 10 | 341.03 |
| 10/16/2026 16:15 | 15 | 340.94 |
| 10/16/2026 16:15 | 1 | 341.00 |
| 10/16/2026 16:15 | 40 | 341.00 |
| 10/16/2026 16:15 | 1 | 341.00 |
| 10/16/2026 16:15 | 1 | 341.04 |
| 10/16/2026 16:15 | 6 | 341.04 |
| 10/16/2026 16:15 | 4 | 341.04 |
| 10/16/2026 16:15 | 7 | 341.05 |
| 10/16/2026 16:15 | 7 | 341.05 |
| 10/16/2026 16:15 | 3 | 341.11 |
| 10/16/2026 16:15 | 11 | 341.11 |
| 10/16/2026 16:15 | 100 | 341.20 |
| 10/16/2026 16:15 | 1 | 341.25 |
| 10/16/2026 16:15 | 2 | 341.25 |
| 10/16/2026 16:15 | 40 | 341.25 |
| 10/16/2026 16:15 | 27 | 341.25 |
| 10/16/2026 16:15 | 1 | 341.25 |
| 10/16/2026 16:15 | 12 | 341.25 |
| 10/16/2026 16:15 | 10 | 341.26 |
| 10/16/2026 16:15 | 14 | 341.44 |
| 10/16/2026 16:15 | 10 | 341.44 |
| 10/16/2026 16:15 | 5 | 341.43 |
| 10/16/2026 16:15 | 5 | 341.43 |
| 10/16/2026 16:14 | 1 | 341.41 |
| 10/16/2026 16:14 | 1 | 341.28 |
| 10/16/2026 16:14 | 40 | 341.36 |
| 10/16/2026 16:14 | 23 | 341.42 |
| 10/16/2026 16:14 | 17 | 341.42 |
| 10/16/2026 16:14 | 40 | 341.45 |
| 10/16/2026 16:14 | 10 | 341.66 |
| 10/16/2026 16:14 | 20 | 341.50 |
| 10/16/2026 16:14 | 17 | 341.50 |
| 10/16/2026 16:14 | 3 | 341.50 |
| 10/16/2026 16:14 | 37 | 341.51 |
| 10/16/2026 16:14 | 43 | 341.51 |
| 10/16/2026 16:14 | 20 | 341.57 |
| 10/16/2026 16:14 | 2 | 341.58 |
| 10/16/2026 16:14 | 15 | 341.58 |
| 10/16/2026 16:14 | 15 | 341.58 |
| 10/16/2026 16:14 | 85 | 341.63 |
| 10/16/2026 16:14 | 32 | 341.63 |
| 10/16/2026 16:14 | 3 | 341.80 |
| 10/16/2026 16:14 | 15 | 341.92 |
| 10/16/2026 16:14 | 10 | 341.935 |
| 10/16/2026 16:14 | 40 | 341.935 |
| 10/16/2026 16:14 | 40 | 341.82 |
| 10/16/2026 16:14 | 1 | 341.90 |
| 10/16/2026 16:14 | 12 | 341.83 |
| 10/16/2026 16:14 | 10 | 341.83 |
| 10/16/2026 16:14 | 1 | 341.93 |
| 10/16/2026 16:14 | 36 | 341.93 |
| 10/16/2026 16:14 | 4 | 341.93 |
| 10/16/2026 16:14 | 18 | 341.93 |
| 10/16/2026 16:14 | 7 | 341.93 |
| 10/16/2026 16:14 | 36 | 341.94 |
| 10/16/2026 16:14 | 4 | 341.94 |
| 10/16/2026 16:14 | 7 | 342.00 |
| 10/16/2026 16:14 | 1 | 342.00 |
| 10/16/2026 16:14 | 2 | 342.18 |
| 10/16/2026 16:14 | 10 | 342.18 |
| 10/16/2026 16:14 | 32 | 342.18 |
| 10/16/2026 16:14 | 50 | 342.00 |
| 10/16/2026 16:14 | 100 | 341.99 |
| 10/16/2026 16:14 | 5 | 341.96 |
| 10/16/2026 16:14 | 40 | 342.00 |
| 10/16/2026 16:14 | 50 | 341.98 |
| 10/16/2026 16:14 | 50 | 341.98 |
| 10/16/2026 16:14 | 36 | 341.99 |
| 10/16/2026 16:14 | 4 | 341.99 |
| 10/16/2026 16:14 | 1 | 342.00 |
| 10/16/2026 16:14 | 1 | 342.00 |
| 10/16/2026 16:14 | 4 | 342.00 |
| 10/16/2026 16:14 | 37 | 342.00 |
| 10/16/2026 16:14 | 3 | 342.00 |
| 10/16/2026 16:14 | 1 | 342.01 |
| 10/16/2026 16:14 | 40 | 342.13 |
| 10/16/2026 16:14 | 100 | 342.00 |
| 10/16/2026 16:14 | 100 | 342.00 |
| 10/16/2026 16:14 | 7 | 341.98 |
| 10/16/2026 16:14 | 10 | 341.98 |
| 10/16/2026 16:14 | 18 | 341.98 |
| 10/16/2026 16:14 | 2 | 341.92 |
| 10/16/2026 16:14 | 40 | 341.58 |
| 10/16/2026 16:14 | 1 | 341.58 |
| 10/16/2026 16:14 | 17 | 341.58 |
| 10/16/2026 16:14 | 16 | 341.58 |
| 10/16/2026 16:14 | 6 | 341.58 |
| 10/16/2026 16:14 | 40 | 341.58 |
| 10/16/2026 16:14 | 39 | 341.58 |
| 10/16/2026 16:14 | 1 | 341.58 |
| 10/16/2026 16:14 | 5 | 341.58 |
| 10/16/2026 16:14 | 40 | 341.58 |
| 10/16/2026 16:14 | 10 | 341.58 |
| 10/16/2026 16:14 | 10 | 341.58 |
| 10/16/2026 16:14 | 1 | 341.58 |
| 10/16/2026 16:14 | 3 | 341.58 |
| 10/16/2026 16:14 | 2 | 341.32 |
| 10/16/2026 16:14 | 40 | 341.405 |
| 10/16/2026 16:14 | 40 | 341.405 |
| 10/16/2026 16:14 | 40 | 341.405 |
| 10/16/2026 16:14 | 10 | 341.49 |
| 10/16/2026 16:14 | 200 | 341.49 |
| 10/16/2026 16:14 | 1 | 341.64 |
| 10/16/2026 16:14 | 29 | 341.65 |
| 10/16/2026 16:14 | 9 | 341.65 |
| 10/16/2026 16:14 | 1 | 341.65 |
| 10/16/2026 16:14 | 1 | 341.65 |
| 10/16/2026 16:14 | 40 | 341.65 |
| 10/16/2026 16:14 | 4 | 341.82 |
| 10/16/2026 16:14 | 1 | 341.82 |
| 10/16/2026 16:14 | 2 | 341.82 |
| 10/16/2026 16:14 | 10 | 341.87 |
| 10/16/2026 16:14 | 2 | 341.96 |
| 10/16/2026 16:14 | 1 | 341.96 |
| 10/16/2026 16:14 | 6 | 341.87 |
| 10/16/2026 16:14 | 10 | 341.73 |
| 10/16/2026 16:14 | 1 | 341.67 |
| 10/16/2026 16:14 | 10 | 341.68 |
| 10/16/2026 16:14 | 10 | 341.68 |
| 10/16/2026 16:14 | 1 | 341.68 |
| 10/16/2026 16:14 | 10 | 341.68 |
| 10/16/2026 16:14 | 14 | 341.68 |
| 10/16/2026 16:14 | 6 | 341.68 |
| 10/16/2026 16:14 | 10 | 341.49 |
| 10/16/2026 16:14 | 1 | 341.50 |
| 10/16/2026 16:14 | 38 | 341.50 |
| 10/16/2026 16:14 | 1 | 341.50 |
| 10/16/2026 16:14 | 41 | 341.50 |
| 10/16/2026 16:14 | 40 | 341.51 |
| 10/16/2026 16:13 | 5 | 341.84 |
| 10/16/2026 16:13 | 2 | 341.80 |
| 10/16/2026 16:13 | 100 | 341.80 |
| 10/16/2026 16:13 | 6 | 341.75 |
| 10/16/2026 16:13 | 10 | 341.67 |
| 10/16/2026 16:13 | 2 | 341.50 |
| 10/16/2026 16:13 | 30 | 341.50 |
| 10/16/2026 16:13 | 8 | 341.50 |
| 10/16/2026 16:13 | 40 | 341.50 |
| 10/16/2026 16:13 | 6 | 341.50 |
| 10/16/2026 16:13 | 8 | 341.50 |
| 10/16/2026 16:13 | 40 | 341.49 |
| 10/16/2026 16:13 | 6 | 341.49 |
| 10/16/2026 16:13 | 34 | 341.49 |
| 10/16/2026 16:13 | 5 | 341.49 |
| 10/16/2026 16:13 | 23 | 341.49 |
| 10/16/2026 16:13 | 12 | 341.49 |
| 10/16/2026 16:13 | 42 | 341.49 |
| 10/16/2026 16:13 | 54 | 341.49 |
| 10/16/2026 16:13 | 54 | 341.49 |
| 10/16/2026 16:13 | 1 | 341.49 |
| 10/16/2026 16:13 | 9 | 341.49 |
| 10/16/2026 16:13 | 40 | 341.49 |
| 10/16/2026 16:13 | 9 | 341.49 |
| 10/16/2026 16:13 | 40 | 341.49 |
| 10/16/2026 16:13 | 1 | 341.31 |
| 10/16/2026 16:13 | 4 | 341.40 |
| 10/16/2026 16:13 | 14 | 341.40 |
| 10/16/2026 16:13 | 20 | 341.40 |
| 10/16/2026 16:13 | 2 | 341.40 |
| 10/16/2026 16:13 | 9 | 341.40 |
| 10/16/2026 16:13 | 1 | 341.40 |
| 10/16/2026 16:13 | 1 | 341.40 |
| 10/16/2026 16:13 | 40 | 341.40 |
| 10/16/2026 16:13 | 41 | 341.39 |
| 10/16/2026 16:13 | 10 | 341.28 |
| 10/16/2026 16:13 | 5 | 341.28 |
| 10/16/2026 16:13 | 10 | 341.28 |
| 10/16/2026 16:13 | 10 | 341.28 |
| 10/16/2026 16:13 | 40 | 341.28 |
| 10/16/2026 16:13 | 2 | 341.28 |
| 10/16/2026 16:13 | 40 | 341.11 |
| 10/16/2026 16:13 | 40 | 341.12 |
| 10/16/2026 16:13 | 22 | 341.14 |
| 10/16/2026 16:13 | 18 | 341.14 |
| 10/16/2026 16:13 | 1 | 341.15 |
| 10/16/2026 16:13 | 40 | 341.15 |
| 10/16/2026 16:13 | 3 | 341.30 |
| 10/16/2026 16:13 | 40 | 341.22 |
| 10/16/2026 16:13 | 30 | 341.305 |
| 10/16/2026 16:13 | 10 | 341.305 |
| 10/16/2026 16:13 | 2 | 341.35 |
| 10/16/2026 16:13 | 2 | 341.35 |
| 10/16/2026 16:13 | 1 | 341.17 |
| 10/16/2026 16:13 | 1 | 341.10 |
| 10/16/2026 16:13 | 14 | 341.10 |
| 10/16/2026 16:13 | 4 | 341.10 |
| 10/16/2026 16:13 | 13 | 341.10 |
| 10/16/2026 16:13 | 2 | 341.10 |
| 10/16/2026 16:13 | 40 | 341.10 |
| 10/16/2026 16:13 | 38 | 341.10 |
| 10/16/2026 16:13 | 2 | 341.10 |
| 10/16/2026 16:13 | 40 | 341.10 |
| 10/16/2026 16:13 | 38 | 341.09 |
| 10/16/2026 16:13 | 42 | 341.09 |
| 10/16/2026 16:13 | 38 | 341.10 |
| 10/16/2026 16:13 | 1 | 341.10 |
| 10/16/2026 16:13 | 1 | 341.10 |
| 10/16/2026 16:13 | 40 | 341.10 |
| 10/16/2026 16:13 | 5 | 341.09 |
| 10/16/2026 16:13 | 10 | 341.20 |
| 10/16/2026 16:13 | 16 | 341.20 |
| 10/16/2026 16:13 | 4 | 341.20 |
| 10/16/2026 16:13 | 5 | 341.20 |
| 10/16/2026 16:13 | 10 | 341.20 |
| 10/16/2026 16:13 | 1 | 341.20 |
| 10/16/2026 16:13 | 92 | 340.92 |
| 10/16/2026 16:13 | 108 | 340.92 |
| 10/16/2026 16:13 | 14 | 340.92 |
| 10/16/2026 16:13 | 10 | 340.92 |
| 10/16/2026 16:13 | 4 | 340.92 |
| 10/16/2026 16:13 | 2 | 340.92 |
| 10/16/2026 16:13 | 2 | 340.85 |
| 10/16/2026 16:13 | 24 | 340.71 |
| 10/16/2026 16:13 | 44 | 340.75 |
| 10/16/2026 16:13 | 40 | 340.76 |
| 10/16/2026 16:13 | 16 | 340.76 |
| 10/16/2026 16:13 | 1 | 340.76 |
| 10/16/2026 16:13 | 6 | 340.75 |
| 10/16/2026 16:13 | 22 | 340.75 |
| 10/16/2026 16:13 | 78 | 340.75 |
| 10/16/2026 16:13 | 10 | 340.76 |
| 10/16/2026 16:13 | 40 | 340.77 |
| 10/16/2026 16:13 | 22 | 340.84 |
| 10/16/2026 16:13 | 10 | 340.76 |
| 10/16/2026 16:13 | 66 | 340.91 |
| 10/16/2026 16:13 | 6 | 340.96 |
| 10/16/2026 16:13 | 2 | 340.96 |
| 10/16/2026 16:13 | 2 | 340.96 |
| 10/16/2026 16:13 | 10 | 340.95 |
| 10/16/2026 16:13 | 80 | 340.96 |
| 10/16/2026 16:13 | 28 | 341.09 |
| 10/16/2026 16:13 | 2 | 341.09 |
| 10/16/2026 16:13 | 10 | 341.09 |
| 10/16/2026 16:13 | 30 | 341.10 |
| 10/16/2026 16:13 | 2 | 341.10 |
| 10/16/2026 16:13 | 33 | 341.10 |
| 10/16/2026 16:13 | 14 | 341.10 |
| 10/16/2026 16:13 | 1 | 341.10 |
| 10/16/2026 16:13 | 40 | 341.10 |
| 10/16/2026 16:13 | 40 | 341.18 |
| 10/16/2026 16:13 | 1 | 341.21 |
| 10/16/2026 16:13 | 1 | 341.21 |
| 10/16/2026 16:13 | 2 | 341.21 |
| 10/16/2026 16:13 | 5 | 341.35 |
| 10/16/2026 16:13 | 5 | 341.35 |
| 10/16/2026 16:13 | 40 | 341.36 |
| 10/16/2026 16:13 | 40 | 341.44 |
| 10/16/2026 16:13 | 2 | 341.44 |
| 10/16/2026 16:13 | 5 | 341.44 |
| 10/16/2026 16:13 | 5 | 341.35 |
| 10/16/2026 16:13 | 10 | 341.30 |
| 10/16/2026 16:13 | 40 | 341.30 |
| 10/16/2026 16:12 | 5 | 341.16 |
| 10/16/2026 16:12 | 5 | 341.18 |
| 10/16/2026 16:12 | 6 | 341.17 |
| 10/16/2026 16:12 | 10 | 340.98 |
| 10/16/2026 16:12 | 1 | 340.98 |
| 10/16/2026 16:12 | 50 | 340.98 |
| 10/16/2026 16:12 | 40 | 341.04 |
| 10/16/2026 16:12 | 1 | 341.08 |
| 10/16/2026 16:12 | 100 | 341.00 |
| 10/16/2026 16:12 | 3 | 341.00 |
| 10/16/2026 16:12 | 50 | 341.00 |
| 10/16/2026 16:12 | 6 | 341.00 |
| 10/16/2026 16:12 | 10 | 340.92 |
| 10/16/2026 16:12 | 40 | 340.82 |
| 10/16/2026 16:12 | 38 | 340.76 |
| 10/16/2026 16:12 | 2 | 340.76 |
| 10/16/2026 16:12 | 37 | 340.76 |
| 10/16/2026 16:12 | 3 | 340.76 |
| 10/16/2026 16:12 | 37 | 340.76 |
| 10/16/2026 16:12 | 3 | 340.76 |
| 10/16/2026 16:12 | 39 | 340.76 |
| 10/16/2026 16:12 | 1 | 340.76 |
| 10/16/2026 16:12 | 40 | 340.76 |
| 10/16/2026 16:12 | 10 | 340.76 |
| 10/16/2026 16:12 | 3 | 340.76 |
| 10/16/2026 16:12 | 7 | 340.69 |
| 10/16/2026 16:12 | 19 | 340.76 |
| 10/16/2026 16:12 | 14 | 340.73 |
| 10/16/2026 16:12 | 7 | 340.73 |
| 10/16/2026 16:12 | 46 | 340.69 |
| 10/16/2026 16:12 | 1 | 340.76 |
| 10/16/2026 16:12 | 9 | 340.76 |
| 10/16/2026 16:12 | 2 | 340.76 |
| 10/16/2026 16:12 | 2 | 340.76 |
| 10/16/2026 16:12 | 2 | 340.76 |
| 10/16/2026 16:12 | 10 | 340.75 |
| 10/16/2026 16:12 | 5 | 340.75 |
| 10/16/2026 16:12 | 3 | 340.75 |
| 10/16/2026 16:12 | 10 | 340.75 |
| 10/16/2026 16:12 | 1 | 340.75 |
| 10/16/2026 16:12 | 1 | 340.75 |
| 10/16/2026 16:12 | 2 | 340.75 |
| 10/16/2026 16:12 | 12 | 340.75 |
| 10/16/2026 16:12 | 16 | 340.75 |
| 10/16/2026 16:12 | 10 | 340.75 |
| 10/16/2026 16:12 | 2 | 340.75 |
| 10/16/2026 16:12 | 8 | 340.56 |
| 10/16/2026 16:12 | 2 | 340.56 |
| 10/16/2026 16:12 | 5 | 340.48 |
| 10/16/2026 16:12 | 14 | 340.48 |
| 10/16/2026 16:12 | 23 | 340.48 |
| 10/16/2026 16:12 | 1 | 340.37 |
| 10/16/2026 16:12 | 1 | 340.37 |
| 10/16/2026 16:12 | 8 | 340.40 |
| 10/16/2026 16:12 | 2 | 340.40 |
| 10/16/2026 16:12 | 15 | 340.36 |
| 10/16/2026 16:12 | 1 | 340.53 |
| 10/16/2026 16:12 | 72 | 340.53 |
| 10/16/2026 16:12 | 10 | 340.485 |
| 10/16/2026 16:12 | 40 | 340.485 |
| 10/16/2026 16:12 | 10 | 340.485 |
| 10/16/2026 16:12 | 90 | 340.40 |
| 10/16/2026 16:12 | 1 | 340.40 |
| 10/16/2026 16:12 | 480 | 340.27 |
| 10/16/2026 16:12 | 1 | 340.35 |
| 10/16/2026 16:12 | 24 | 340.35 |
| 10/16/2026 16:12 | 1 | 340.35 |
| 10/16/2026 16:12 | 40 | 340.35 |
| 10/16/2026 16:12 | 40 | 340.35 |
| 10/16/2026 16:12 | 5 | 340.35 |
| 10/16/2026 16:12 | 2 | 340.18 |
| 10/16/2026 16:12 | 40 | 340.18 |
| 10/16/2026 16:11 | 3 | 340.19 |
| 10/16/2026 16:11 | 38 | 340.28 |
| 10/16/2026 16:11 | 2 | 340.28 |
| 10/16/2026 16:11 | 10 | 340.29 |
| 10/16/2026 16:11 | 40 | 340.29 |
| 10/16/2026 16:11 | 40 | 340.38 |
| 10/16/2026 16:11 | 8 | 340.38 |
| 10/16/2026 16:11 | 2 | 340.38 |
| 10/16/2026 16:11 | 40 | 340.38 |
| 10/16/2026 16:11 | 10 | 340.38 |
| 10/16/2026 16:11 | 55 | 340.38 |
| 10/16/2026 16:11 | 9 | 340.38 |
| 10/16/2026 16:11 | 1 | 340.38 |
| 10/16/2026 16:11 | 38 | 340.38 |
| 10/16/2026 16:11 | 2 | 340.38 |
| 10/16/2026 16:11 | 20 | 340.39 |
| 10/16/2026 16:11 | 3 | 340.39 |
| 10/16/2026 16:11 | 3 | 340.63 |
| 10/16/2026 16:11 | 3 | 340.46 |
| 10/16/2026 16:11 | 3 | 340.46 |
| 10/16/2026 16:11 | 38 | 340.52 |
| 10/16/2026 16:11 | 2 | 340.52 |
| 10/16/2026 16:11 | 23 | 340.52 |
| 10/16/2026 16:11 | 17 | 340.52 |
| 10/16/2026 16:11 | 40 | 340.52 |
| 10/16/2026 16:11 | 40 | 340.52 |
| 10/16/2026 16:11 | 29 | 340.51 |
| 10/16/2026 16:11 | 11 | 340.51 |
| 10/16/2026 16:11 | 29 | 340.51 |
| 10/16/2026 16:11 | 11 | 340.51 |
| 10/16/2026 16:11 | 29 | 340.51 |
| 10/16/2026 16:11 | 11 | 340.51 |
| 10/16/2026 16:11 | 40 | 340.51 |
| 10/16/2026 16:11 | 32 | 340.51 |
| 10/16/2026 16:11 | 1 | 340.51 |
| 10/16/2026 16:11 | 7 | 340.51 |
| 10/16/2026 16:11 | 33 | 340.51 |
| 10/16/2026 16:11 | 47 | 340.51 |
| 10/16/2026 16:11 | 40 | 340.51 |
| 10/16/2026 16:11 | 1 | 340.51 |
| 10/16/2026 16:11 | 40 | 340.51 |
| 10/16/2026 16:11 | 5 | 340.29 |
| 10/16/2026 16:11 | 3 | 340.07 |
| 10/16/2026 16:11 | 5 | 340.15 |
| 10/16/2026 16:11 | 22 | 340.12 |
| 10/16/2026 16:11 | 40 | 340.12 |
| 10/16/2026 16:11 | 1 | 340.11 |
| 10/16/2026 16:11 | 20 | 339.96 |
| 10/16/2026 16:11 | 40 | 340.03 |
| 10/16/2026 16:11 | 100 | 340.03 |
| 10/16/2026 16:11 | 10 | 340.04 |
| 10/16/2026 16:11 | 20 | 340.12 |
| 10/16/2026 16:11 | 200 | 340.21 |
| 10/16/2026 16:11 | 2 | 340.34 |
| 10/16/2026 16:11 | 1 | 340.34 |
| 10/16/2026 16:11 | 40 | 340.35 |
| 10/16/2026 16:11 | 1 | 340.35 |
| 10/16/2026 16:11 | 39 | 340.35 |
| 10/16/2026 16:11 | 1 | 340.36 |
| 10/16/2026 16:11 | 1 | 340.50 |
| 10/16/2026 16:11 | 5 | 340.50 |
| 10/16/2026 16:11 | 39 | 340.50 |
| 10/16/2026 16:11 | 100 | 340.50 |
| 10/16/2026 16:11 | 3 | 340.26 |
| 10/16/2026 16:11 | 2 | 340.26 |
| 10/16/2026 16:11 | 13 | 340.00 |
| 10/16/2026 16:11 | 11 | 339.79 |
| 10/16/2026 16:11 | 20 | 339.79 |
| 10/16/2026 16:11 | 33 | 339.78 |
| 10/16/2026 16:11 | 5 | 339.73 |
| 10/16/2026 16:11 | 5 | 339.72 |
| 10/16/2026 16:11 | 2 | 339.66 |
| 10/16/2026 16:11 | 2 | 339.66 |
| 10/16/2026 16:11 | 2 | 339.66 |
| 10/16/2026 16:11 | 5 | 339.62 |
| 10/16/2026 16:11 | 2 | 339.27 |
| 10/16/2026 16:11 | 5 | 339.16 |
| 10/16/2026 16:11 | 7 | 339.16 |
| 10/16/2026 16:11 | 5 | 339.10 |
| 10/16/2026 16:11 | 5 | 339.05 |
| 10/16/2026 16:11 | 24 | 339.04 |
| 10/16/2026 16:11 | 5 | 339.04 |
| 10/16/2026 16:11 | 11 | 339.04 |
| 10/16/2026 16:11 | 24 | 339.04 |
| 10/16/2026 16:11 | 40 | 339.04 |
| 10/16/2026 16:11 | 34 | 339.04 |
| 10/16/2026 16:11 | 5 | 339.04 |
| 10/16/2026 16:11 | 1 | 339.04 |
| 10/16/2026 16:11 | 40 | 339.04 |
| 10/16/2026 16:11 | 1 | 339.04 |
| 10/16/2026 16:11 | 15 | 339.04 |
| 10/16/2026 16:11 | 8 | 339.04 |
| 10/16/2026 16:11 | 32 | 339.04 |
| 10/16/2026 16:11 | 23 | 339.04 |
| 10/16/2026 16:11 | 17 | 339.04 |
| 10/16/2026 16:11 | 16 | 339.03 |
| 10/16/2026 16:11 | 1 | 339.02 |
| 10/16/2026 16:11 | 5 | 338.97 |
| 10/16/2026 16:11 | 5 | 338.94 |
| 10/16/2026 16:11 | 2 | 338.84 |
| 10/16/2026 16:11 | 40 | 338.84 |
| 10/16/2026 16:11 | 10 | 338.84 |
| 10/16/2026 16:11 | 5 | 338.84 |
| 10/16/2026 16:11 | 5 | 338.84 |
| 10/16/2026 16:11 | 40 | 338.76 |
| 10/16/2026 16:11 | 50 | 338.78 |
| 10/16/2026 16:11 | 20 | 338.78 |
| 10/16/2026 16:11 | 40 | 338.79 |
| 10/16/2026 16:11 | 120 | 338.80 |
| 10/16/2026 16:11 | 938 | 338.80 |
| 10/16/2026 16:11 | 62 | 338.80 |
| 10/16/2026 16:11 | 38 | 338.81 |
| 10/16/2026 16:10 | 80 | 338.81 |
| 10/16/2026 16:10 | 6 | 338.81 |
| 10/16/2026 16:10 | 1 | 338.81 |
| 10/16/2026 16:10 | 40 | 338.92 |
| 10/16/2026 16:10 | 2 | 338.91 |
| 10/16/2026 16:10 | 38 | 338.96 |
| 10/16/2026 16:10 | 2 | 338.96 |
| 10/16/2026 16:10 | 10 | 339.00 |
| 10/16/2026 16:10 | 3 | 339.00 |
| 10/16/2026 16:10 | 15 | 339.01 |
| 10/16/2026 16:10 | 5 | 339.01 |
| 10/16/2026 16:10 | 1 | 339.01 |
| 10/16/2026 16:10 | 34 | 339.01 |
| 10/16/2026 16:10 | 20 | 339.03 |
| 10/16/2026 16:10 | 1 | 339.16 |
| 10/16/2026 16:10 | 100 | 339.16 |
| 10/16/2026 16:10 | 17 | 339.16 |
| 10/16/2026 16:10 | 2 | 339.16 |
| 10/16/2026 16:10 | 21 | 339.23 |
| 10/16/2026 16:10 | 2 | 339.27 |
| 10/16/2026 16:10 | 2 | 339.27 |
| 10/16/2026 16:10 | 1 | 339.39 |
| 10/16/2026 16:10 | 7 | 339.45 |
| 10/16/2026 16:10 | 1 | 339.53 |
| 10/16/2026 16:10 | 1 | 339.35 |
| 10/16/2026 16:10 | 1 | 339.35 |
| 10/16/2026 16:10 | 200 | 339.34 |
| 10/16/2026 16:10 | 40 | 339.34 |
| 10/16/2026 16:10 | 40 | 339.34 |
| 10/16/2026 16:10 | 40 | 339.34 |
| 10/16/2026 16:10 | 40 | 339.34 |
| 10/16/2026 16:10 | 240 | 339.34 |
| 10/16/2026 16:10 | 40 | 339.34 |
| 10/16/2026 16:10 | 40 | 339.34 |
| 10/16/2026 16:10 | 160 | 339.34 |
| 10/16/2026 16:10 | 80 | 339.34 |
| 10/16/2026 16:10 | 20 | 339.35 |
| 10/16/2026 16:10 | 1 | 339.35 |
| 10/16/2026 16:10 | 40 | 339.36 |
| 10/16/2026 16:10 | 19 | 339.36 |
| 10/16/2026 16:10 | 1 | 339.36 |
| 10/16/2026 16:10 | 5 | 339.33 |
| 10/16/2026 16:10 | 6 | 339.25 |
| 10/16/2026 16:10 | 5 | 338.99 |
| 10/16/2026 16:10 | 10 | 338.99 |
| 10/16/2026 16:10 | 1 | 338.99 |
| 10/16/2026 16:10 | 5 | 338.99 |
| 10/16/2026 16:10 | 15 | 338.92 |
| 10/16/2026 16:10 | 25 | 338.92 |
| 10/16/2026 16:10 | 200 | 338.92 |
| 10/16/2026 16:10 | 40 | 338.92 |
| 10/16/2026 16:10 | 10 | 338.91 |
| 10/16/2026 16:10 | 14 | 338.91 |
| 10/16/2026 16:10 | 16 | 338.91 |
| 10/16/2026 16:10 | 24 | 338.91 |
| 10/16/2026 16:10 | 2 | 338.91 |
| 10/16/2026 16:10 | 14 | 338.91 |
| 10/16/2026 16:10 | 2 | 338.91 |
| 10/16/2026 16:10 | 14 | 338.91 |
| 10/16/2026 16:10 | 40 | 338.91 |
| 10/16/2026 16:10 | 61 | 338.91 |
| 10/16/2026 16:10 | 80 | 338.91 |
| 10/16/2026 16:10 | 20 | 338.91 |
| 10/16/2026 16:10 | 100 | 338.91 |
| 10/16/2026 16:10 | 31 | 338.91 |
| 10/16/2026 16:10 | 52 | 338.91 |
| 10/16/2026 16:10 | 2 | 338.91 |
| 10/16/2026 16:10 | 1 | 338.91 |
| 10/16/2026 16:10 | 13 | 338.91 |
| 10/16/2026 16:10 | 40 | 338.91 |
| 10/16/2026 16:10 | 52 | 338.91 |
| 10/16/2026 16:10 | 120 | 338.91 |
| 10/16/2026 16:10 | 40 | 338.91 |
| 10/16/2026 16:10 | 108 | 338.91 |
| 10/16/2026 16:10 | 120 | 338.91 |
| 10/16/2026 16:10 | 40 | 338.91 |
| 10/16/2026 16:10 | 10 | 338.91 |
| 10/16/2026 16:10 | 7 | 338.67 |
| 10/16/2026 16:10 | 27 | 338.67 |
| 10/16/2026 16:10 | 3 | 338.67 |
| 10/16/2026 16:10 | 360 | 338.66 |
| 10/16/2026 16:10 | 2 | 338.67 |
| 10/16/2026 16:10 | 5 | 338.71 |
| 10/16/2026 16:10 | 4 | 338.71 |
| 10/16/2026 16:10 | 1 | 338.71 |
| 10/16/2026 16:10 | 40 | 338.71 |
| 10/16/2026 16:10 | 1 | 338.80 |
| 10/16/2026 16:10 | 80 | 338.90 |
| 10/16/2026 16:10 | 16 | 338.91 |
| 10/16/2026 16:10 | 1 | 338.82 |
| 10/16/2026 16:10 | 2 | 338.91 |
| 10/16/2026 16:10 | 34 | 338.80 |
| 10/16/2026 16:10 | 46 | 338.91 |
| 10/16/2026 16:10 | 40 | 338.91 |
| 10/16/2026 16:10 | 102 | 338.91 |
| 10/16/2026 16:10 | 16 | 338.90 |
| 10/16/2026 16:10 | 1 | 338.91 |
| 10/16/2026 16:10 | 2 | 338.91 |
| 10/16/2026 16:10 | 14 | 338.91 |
| 10/16/2026 16:10 | 1 | 338.91 |
| 10/16/2026 16:10 | 9 | 338.91 |
| 10/16/2026 16:10 | 3 | 338.91 |
| 10/16/2026 16:10 | 37 | 338.91 |
| 10/16/2026 16:10 | 120 | 338.91 |
| 10/16/2026 16:10 | 1 | 338.91 |
| 10/16/2026 16:10 | 2 | 338.91 |
| 10/16/2026 16:10 | 5 | 338.86 |
| 10/16/2026 16:10 | 116 | 338.78 |
| 10/16/2026 16:10 | 20 | 338.78 |
| 10/16/2026 16:10 | 100 | 338.78 |
| 10/16/2026 16:10 | 4 | 338.78 |
| 10/16/2026 16:10 | 5 | 338.78 |
| 10/16/2026 16:10 | 100 | 338.78 |
| 10/16/2026 16:10 | 5 | 338.78 |
| 10/16/2026 16:10 | 5 | 338.78 |
| 10/16/2026 16:10 | 45 | 338.78 |
| 10/16/2026 16:10 | 5 | 338.67 |
| 10/16/2026 16:10 | 10 | 338.62 |
| 10/16/2026 16:10 | 1 | 338.69 |
| 10/16/2026 16:10 | 4 | 338.63 |
| 10/16/2026 16:10 | 10 | 338.65 |
| 10/16/2026 16:10 | 1 | 338.65 |
| 10/16/2026 16:10 | 40 | 338.66 |
| 10/16/2026 16:10 | 1 | 338.65 |
| 10/16/2026 16:10 | 40 | 338.65 |
| 10/16/2026 16:10 | 80 | 338.66 |
| 10/16/2026 16:10 | 20 | 338.67 |
| 10/16/2026 16:10 | 100 | 338.69 |
| 10/16/2026 16:10 | 12 | 338.80 |
| 10/16/2026 16:10 | 14 | 338.80 |
| 10/16/2026 16:10 | 12 | 338.81 |
| 10/16/2026 16:10 | 8 | 338.81 |
| 10/16/2026 16:10 | 8 | 338.81 |
| 10/16/2026 16:10 | 1 | 338.91 |
| 10/16/2026 16:10 | 19 | 338.99 |
| 10/16/2026 16:10 | 5 | 339.00 |
| 10/16/2026 16:10 | 4 | 339.00 |
| 10/16/2026 16:10 | 1 | 339.00 |
| 10/16/2026 16:10 | 1 | 338.99 |
| 10/16/2026 16:10 | 1 | 338.99 |
| 10/16/2026 16:10 | 40 | 338.98 |
| 10/16/2026 16:10 | 2 | 339.04 |
| 10/16/2026 16:10 | 1 | 339.03 |
| 10/16/2026 16:10 | 3 | 338.99 |
| 10/16/2026 16:10 | 8 | 338.99 |
| 10/16/2026 16:10 | 6 | 338.92 |
| 10/16/2026 16:10 | 36 | 338.93 |
| 10/16/2026 16:10 | 64 | 338.93 |
| 10/16/2026 16:10 | 6 | 338.97 |
| 10/16/2026 16:10 | 13 | 338.97 |
| 10/16/2026 16:10 | 14 | 339.045 |
| 10/16/2026 16:10 | 19 | 339.02 |
| 10/16/2026 16:10 | 21 | 339.02 |
| 10/16/2026 16:10 | 39 | 339.03 |
| 10/16/2026 16:10 | 11 | 339.03 |
| 10/16/2026 16:10 | 18 | 339.04 |
| 10/16/2026 16:10 | 21 | 339.04 |
| 10/16/2026 16:10 | 12 | 339.04 |
| 10/16/2026 16:10 | 18 | 339.04 |
| 10/16/2026 16:10 | 32 | 339.04 |
| 10/16/2026 16:10 | 11 | 339.04 |
| 10/16/2026 16:10 | 26 | 339.04 |
| 10/16/2026 16:10 | 24 | 339.04 |
| 10/16/2026 16:10 | 20 | 339.04 |
| 10/16/2026 16:10 | 24 | 339.04 |
| 10/16/2026 16:10 | 1 | 339.07 |
| 10/16/2026 16:10 | 10 | 339.07 |
| 10/16/2026 16:10 | 1 | 339.07 |
| 10/16/2026 16:10 | 1 | 339.07 |
| 10/16/2026 16:10 | 5 | 339.07 |
| 10/16/2026 16:10 | 40 | 339.07 |
| 10/16/2026 16:10 | 46 | 339.07 |
| 10/16/2026 16:10 | 6 | 339.00 |
| 10/16/2026 16:10 | 20 | 339.00 |
| 10/16/2026 16:10 | 1 | 339.00 |
| 10/16/2026 16:10 | 5 | 339.00 |
| 10/16/2026 16:10 | 1 | 339.00 |
| 10/16/2026 16:10 | 1 | 339.00 |
| 10/16/2026 16:10 | 2 | 339.00 |
| 10/16/2026 16:10 | 4 | 339.14 |
| 10/16/2026 16:10 | 1 | 339.10 |
| 10/16/2026 16:10 | 40 | 339.11 |
| 10/16/2026 16:10 | 45 | 339.17 |
| 10/16/2026 16:10 | 16 | 339.17 |
| 10/16/2026 16:10 | 24 | 339.17 |
| 10/16/2026 16:10 | 1 | 339.17 |
| 10/16/2026 16:10 | 2 | 339.19 |
| 10/16/2026 16:10 | 20 | 339.25 |
| 10/16/2026 16:10 | 20 | 339.25 |
| 10/16/2026 16:10 | 33 | 339.27 |
| 10/16/2026 16:10 | 20 | 339.26 |
| 10/16/2026 16:10 | 80 | 339.27 |
| 10/16/2026 16:10 | 40 | 339.30 |
| 10/16/2026 16:10 | 40 | 339.30 |
| 10/16/2026 16:10 | 10 | 339.31 |
| 10/16/2026 16:10 | 1 | 339.36 |
| 10/16/2026 16:10 | 61 | 339.44 |
| 10/16/2026 16:10 | 1 | 339.44 |
| 10/16/2026 16:10 | 22 | 339.44 |
| 10/16/2026 16:10 | 14 | 339.44 |
| 10/16/2026 16:10 | 3 | 339.44 |
| 10/16/2026 16:10 | 5 | 339.62 |
| 10/16/2026 16:09 | 10 | 339.53 |
| 10/16/2026 16:09 | 2 | 339.50 |
| 10/16/2026 16:09 | 1 | 339.44 |
| 10/16/2026 16:09 | 2 | 339.46 |
| 10/16/2026 16:09 | 1 | 339.46 |
| 10/16/2026 16:09 | 1 | 339.50 |
| 10/16/2026 16:09 | 2 | 339.50 |
| 10/16/2026 16:09 | 1 | 339.79 |
| 10/16/2026 16:09 | 3 | 339.79 |
| 10/16/2026 16:09 | 4 | 339.79 |
| 10/16/2026 16:09 | 11 | 339.74 |
| 10/16/2026 16:09 | 2 | 339.71 |
| 10/16/2026 16:09 | 9 | 339.55 |
| 10/16/2026 16:09 | 1 | 339.63 |
| 10/16/2026 16:09 | 1 | 339.62 |
| 10/16/2026 16:09 | 4 | 339.63 |
| 10/16/2026 16:09 | 196 | 339.63 |
| 10/16/2026 16:09 | 4 | 339.63 |
| 10/16/2026 16:09 | 1 | 339.64 |
| 10/16/2026 16:09 | 100 | 339.75 |
| 10/16/2026 16:09 | 26 | 339.77 |
| 10/16/2026 16:09 | 4 | 339.77 |
| 10/16/2026 16:09 | 26 | 339.80 |
| 10/16/2026 16:09 | 40 | 339.81 |
| 10/16/2026 16:09 | 1 | 339.95 |
| 10/16/2026 16:09 | 1 | 340.00 |
| 10/16/2026 16:09 | 36 | 340.00 |
| 10/16/2026 16:09 | 4 | 340.00 |
| 10/16/2026 16:09 | 12 | 340.00 |
| 10/16/2026 16:09 | 6 | 340.00 |
| 10/16/2026 16:09 | 11 | 340.00 |
| 10/16/2026 16:09 | 12 | 340.02 |
| 10/16/2026 16:09 | 28 | 340.02 |
| 10/16/2026 16:09 | 1 | 340.06 |
| 10/16/2026 16:09 | 40 | 340.09 |
| 10/16/2026 16:09 | 21 | 340.17 |
| 10/16/2026 16:09 | 33 | 340.25 |
| 10/16/2026 16:09 | 7 | 340.25 |
| 10/16/2026 16:09 | 16 | 340.25 |
| 10/16/2026 16:09 | 36 | 340.26 |
| 10/16/2026 16:09 | 2 | 340.26 |
| 10/16/2026 16:09 | 2 | 340.26 |
| 10/16/2026 16:09 | 2 | 340.25 |
| 10/16/2026 16:09 | 2 | 340.25 |
| 10/16/2026 16:09 | 100 | 340.35 |
| 10/16/2026 16:09 | 1 | 340.36 |
| 10/16/2026 16:09 | 40 | 340.37 |
| 10/16/2026 16:09 | 1 | 340.38 |
| 10/16/2026 16:09 | 100 | 340.50 |
| 10/16/2026 16:09 | 10 | 340.47 |
| 10/16/2026 16:09 | 90 | 340.47 |
| 10/16/2026 16:09 | 5 | 340.52 |
| 10/16/2026 16:09 | 1 | 340.45 |
| 10/16/2026 16:09 | 74 | 340.45 |
| 10/16/2026 16:09 | 40 | 340.45 |
| 10/16/2026 16:09 | 1 | 340.45 |
| 10/16/2026 16:09 | 2 | 340.45 |
| 10/16/2026 16:09 | 3 | 340.45 |
| 10/16/2026 16:09 | 22 | 340.45 |
| 10/16/2026 16:09 | 12 | 340.44 |
| 10/16/2026 16:09 | 4 | 340.44 |
| 10/16/2026 16:09 | 27 | 340.355 |
| 10/16/2026 16:09 | 32 | 340.31 |
| 10/16/2026 16:09 | 2 | 340.31 |
| 10/16/2026 16:09 | 1 | 340.32 |
| 10/16/2026 16:09 | 19 | 340.32 |
| 10/16/2026 16:09 | 19 | 340.32 |
| 10/16/2026 16:09 | 14 | 340.32 |
| 10/16/2026 16:09 | 40 | 340.32 |
| 10/16/2026 16:09 | 40 | 340.40 |
| 10/16/2026 16:09 | 2 | 340.40 |
| 10/16/2026 16:09 | 34 | 340.41 |
| 10/16/2026 16:09 | 6 | 340.41 |
| 10/16/2026 16:09 | 34 | 340.42 |
| 10/16/2026 16:09 | 2 | 340.42 |
| 10/16/2026 16:09 | 2 | 340.42 |
| 10/16/2026 16:09 | 2 | 340.42 |
| 10/16/2026 16:09 | 97 | 340.59 |
| 10/16/2026 16:09 | 40 | 340.59 |
| 10/16/2026 16:09 | 1 | 340.58 |
| 10/16/2026 16:09 | 2 | 340.58 |
| 10/16/2026 16:09 | 6 | 340.58 |
| 10/16/2026 16:09 | 2 | 340.58 |
| 10/16/2026 16:09 | 2 | 340.58 |
| 10/16/2026 16:09 | 2 | 340.48 |
| 10/16/2026 16:09 | 12 | 340.48 |
| 10/16/2026 16:09 | 38 | 340.49 |
| 10/16/2026 16:09 | 2 | 340.49 |
| 10/16/2026 16:09 | 10 | 340.54 |
| 10/16/2026 16:09 | 1 | 340.54 |
| 10/16/2026 16:09 | 1 | 340.54 |
| 10/16/2026 16:09 | 1 | 340.54 |
| 10/16/2026 16:09 | 60 | 340.69 |
| 10/16/2026 16:09 | 12 | 340.55 |
| 10/16/2026 16:09 | 40 | 340.61 |
| 10/16/2026 16:09 | 1 | 340.60 |
| 10/16/2026 16:09 | 6 | 340.53 |
| 10/16/2026 16:09 | 4 | 340.59 |
| 10/16/2026 16:09 | 2 | 340.59 |
| 10/16/2026 16:09 | 20 | 340.59 |
| 10/16/2026 16:09 | 3 | 340.42 |
| 10/16/2026 16:08 | 1 | 340.52 |
| 10/16/2026 16:08 | 7 | 340.52 |
| 10/16/2026 16:08 | 5 | 340.22 |
| 10/16/2026 16:08 | 35 | 340.22 |
| 10/16/2026 16:08 | 7 | 340.22 |
| 10/16/2026 16:08 | 15 | 340.22 |
| 10/16/2026 16:08 | 40 | 340.22 |
| 10/16/2026 16:08 | 97 | 340.22 |
| 10/16/2026 16:08 | 1 | 340.22 |
| 10/16/2026 16:08 | 40 | 340.22 |
| 10/16/2026 16:08 | 40 | 340.22 |
| 10/16/2026 16:08 | 5 | 340.02 |
| 10/16/2026 16:08 | 2 | 340.00 |
| 10/16/2026 16:08 | 13 | 340.00 |
| 10/16/2026 16:08 | 1 | 340.00 |
| 10/16/2026 16:08 | 66 | 340.00 |
| 10/16/2026 16:08 | 22 | 340.00 |
| 10/16/2026 16:08 | 4 | 340.00 |
| 10/16/2026 16:08 | 50 | 340.00 |
| 10/16/2026 16:08 | 1 | 340.00 |
| 10/16/2026 16:08 | 16 | 339.99 |
| 10/16/2026 16:08 | 1 | 339.99 |
| 10/16/2026 16:08 | 5 | 339.99 |
| 10/16/2026 16:08 | 10 | 339.92 |
| 10/16/2026 16:08 | 50 | 339.80 |
| 10/16/2026 16:08 | 2 | 339.71 |
| 10/16/2026 16:08 | 9 | 339.48 |
| 10/16/2026 16:08 | 1 | 339.47 |
| 10/16/2026 16:08 | 2 | 339.47 |
| 10/16/2026 16:08 | 4 | 339.47 |
| 10/16/2026 16:08 | 3 | 339.40 |
| 10/16/2026 16:08 | 2 | 339.40 |
| 10/16/2026 16:08 | 320 | 339.31 |
| 10/16/2026 16:08 | 40 | 339.31 |
| 10/16/2026 16:08 | 1 | 339.20 |
| 10/16/2026 16:08 | 100 | 339.21 |
| 10/16/2026 16:08 | 2 | 339.21 |
| 10/16/2026 16:08 | 2 | 339.21 |
| 10/16/2026 16:08 | 40 | 339.19 |
| 10/16/2026 16:08 | 10 | 339.20 |
| 10/16/2026 16:08 | 24 | 339.21 |
| 10/16/2026 16:08 | 1 | 339.21 |
| 10/16/2026 16:08 | 69 | 339.21 |
| 10/16/2026 16:08 | 80 | 339.21 |
| 10/16/2026 16:08 | 15 | 339.21 |
| 10/16/2026 16:08 | 40 | 339.24 |
| 10/16/2026 16:08 | 1 | 339.315 |
| 10/16/2026 16:08 | 80 | 339.315 |
| 10/16/2026 16:08 | 2 | 339.32 |
| 10/16/2026 16:08 | 34 | 339.32 |
| 10/16/2026 16:08 | 2 | 339.32 |
| 10/16/2026 16:08 | 4 | 339.32 |
| 10/16/2026 16:08 | 1 | 339.40 |
| 10/16/2026 16:08 | 8 | 339.46 |
| 10/16/2026 16:08 | 4 | 339.47 |
| 10/16/2026 16:08 | 1 | 339.47 |
| 10/16/2026 16:08 | 99 | 339.47 |
| 10/16/2026 16:08 | 40 | 339.46 |
| 10/16/2026 16:08 | 34 | 339.46 |
| 10/16/2026 16:08 | 6 | 339.46 |
| 10/16/2026 16:08 | 11 | 339.47 |
| 10/16/2026 16:08 | 10 | 339.47 |
| 10/16/2026 16:08 | 20 | 339.46 |
| 10/16/2026 16:07 | 1 | 339.25 |
| 10/16/2026 16:07 | 15 | 339.25 |
| 10/16/2026 16:07 | 40 | 339.42 |
| 10/16/2026 16:07 | 40 | 339.22 |
| 10/16/2026 16:07 | 40 | 339.22 |
| 10/16/2026 16:07 | 18 | 339.22 |
| 10/16/2026 16:07 | 4 | 339.22 |
| 10/16/2026 16:07 | 1 | 339.22 |
| 10/16/2026 16:07 | 137 | 339.22 |
| 10/16/2026 16:07 | 40 | 339.22 |
| 10/16/2026 16:07 | 173 | 339.22 |
| 10/16/2026 16:07 | 27 | 339.22 |
| 10/16/2026 16:07 | 1 | 339.22 |
| 10/16/2026 16:07 | 40 | 339.22 |
| 10/16/2026 16:07 | 70 | 339.22 |
| 10/16/2026 16:07 | 5 | 339.22 |
| 10/16/2026 16:07 | 14 | 339.10 |
| 10/16/2026 16:07 | 4 | 339.03 |
| 10/16/2026 16:07 | 40 | 339.03 |
| 10/16/2026 16:07 | 5 | 339.10 |
| 10/16/2026 16:07 | 3 | 339.12 |
| 10/16/2026 16:07 | 2 | 339.12 |
| 10/16/2026 16:07 | 16 | 339.17 |
| 10/16/2026 16:07 | 38 | 339.18 |
| 10/16/2026 16:07 | 2 | 339.18 |
| 10/16/2026 16:07 | 40 | 339.19 |
| 10/16/2026 16:07 | 1 | 339.56 |
| 10/16/2026 16:07 | 10 | 339.59 |
| 10/16/2026 16:07 | 50 | 339.59 |
| 10/16/2026 16:07 | 10 | 339.59 |
| 10/16/2026 16:07 | 40 | 339.60 |
| 10/16/2026 16:07 | 2 | 339.71 |
| 10/16/2026 16:07 | 6 | 339.52 |
| 10/16/2026 16:07 | 27 | 339.50 |
| 10/16/2026 16:07 | 1 | 339.50 |
| 10/16/2026 16:07 | 52 | 339.50 |
| 10/16/2026 16:07 | 23 | 339.50 |
| 10/16/2026 16:07 | 25 | 339.50 |
| 10/16/2026 16:07 | 6 | 339.35 |
| 10/16/2026 16:07 | 6 | 339.34 |
| 10/16/2026 16:07 | 40 | 339.27 |
| 10/16/2026 16:07 | 5 | 339.20 |
| 10/16/2026 16:07 | 5 | 339.20 |
| 10/16/2026 16:07 | 2 | 339.19 |
| 10/16/2026 16:07 | 8 | 339.19 |
| 10/16/2026 16:07 | 32 | 339.19 |
| 10/16/2026 16:07 | 22 | 339.19 |
| 10/16/2026 16:07 | 10 | 339.19 |
| 10/16/2026 16:07 | 8 | 339.19 |
| 10/16/2026 16:07 | 24 | 339.19 |
| 10/16/2026 16:07 | 2 | 339.19 |
| 10/16/2026 16:07 | 10 | 339.19 |
| 10/16/2026 16:07 | 3 | 339.19 |
| 10/16/2026 16:07 | 1 | 339.19 |
| 10/16/2026 16:07 | 240 | 339.19 |
| 10/16/2026 16:07 | 5 | 339.19 |
| 10/16/2026 16:07 | 16 | 339.19 |
| 10/16/2026 16:07 | 24 | 339.19 |
| 10/16/2026 16:07 | 8 | 338.93 |
| 10/16/2026 16:07 | 23 | 338.99 |
| 10/16/2026 16:07 | 2 | 338.99 |
| 10/16/2026 16:07 | 1 | 339.07 |
| 10/16/2026 16:07 | 19 | 339.07 |
| 10/16/2026 16:07 | 1 | 339.07 |
| 10/16/2026 16:07 | 40 | 339.07 |
| 10/16/2026 16:07 | 1 | 339.08 |
| 10/16/2026 16:07 | 16 | 339.19 |
| 10/16/2026 16:07 | 1 | 339.19 |
| 10/16/2026 16:07 | 30 | 339.19 |
| 10/16/2026 16:07 | 23 | 339.19 |
| 10/16/2026 16:07 | 14 | 339.19 |
| 10/16/2026 16:07 | 1 | 339.19 |
| 10/16/2026 16:07 | 1 | 339.19 |
| 10/16/2026 16:07 | 15 | 339.19 |
| 10/16/2026 16:07 | 9 | 339.19 |
| 10/16/2026 16:07 | 9 | 339.19 |
| 10/16/2026 16:07 | 1 | 339.06 |
| 10/16/2026 16:07 | 30 | 339.06 |
| 10/16/2026 16:07 | 23 | 339.06 |
| 10/16/2026 16:07 | 20 | 339.09 |
| 10/16/2026 16:07 | 120 | 339.09 |
| 10/16/2026 16:07 | 120 | 339.09 |
| 10/16/2026 16:07 | 11 | 339.09 |
| 10/16/2026 16:07 | 2 | 339.09 |
| 10/16/2026 16:07 | 120 | 339.09 |
| 10/16/2026 16:07 | 2 | 338.93 |
| 10/16/2026 16:07 | 50 | 338.88 |
| 10/16/2026 16:07 | 150 | 338.88 |
| 10/16/2026 16:07 | 100 | 338.88 |
| 10/16/2026 16:07 | 22 | 338.915 |
| 10/16/2026 16:07 | 14 | 338.915 |
| 10/16/2026 16:07 | 16 | 338.915 |
| 10/16/2026 16:07 | 10 | 338.89 |
| 10/16/2026 16:07 | 100 | 338.87 |
| 10/16/2026 16:07 | 10 | 338.88 |
| 10/16/2026 16:07 | 1 | 338.89 |
| 10/16/2026 16:07 | 40 | 338.89 |
| 10/16/2026 16:07 | 40 | 338.95 |
| 10/16/2026 16:07 | 40 | 338.93 |
| 10/16/2026 16:07 | 315 | 338.93 |
| 10/16/2026 16:07 | 2 | 338.93 |
| 10/16/2026 16:07 | 70 | 338.93 |
| 10/16/2026 16:07 | 7 | 338.93 |
| 10/16/2026 16:07 | 27 | 338.93 |
| 10/16/2026 16:07 | 1 | 338.93 |
| 10/16/2026 16:07 | 1 | 338.93 |
| 10/16/2026 16:07 | 57 | 338.93 |
| 10/16/2026 16:07 | 2 | 338.93 |
| 10/16/2026 16:07 | 80 | 338.93 |
| 10/16/2026 16:07 | 1 | 338.93 |
| 10/16/2026 16:07 | 80 | 338.93 |
| 10/16/2026 16:07 | 40 | 338.92 |
| 10/16/2026 16:07 | 40 | 338.92 |
| 10/16/2026 16:07 | 40 | 338.93 |
| 10/16/2026 16:07 | 3 | 338.93 |
| 10/16/2026 16:07 | 99 | 339.045 |
| 10/16/2026 16:06 | 1 | 338.96 |
| 10/16/2026 16:06 | 40 | 339.00 |
| 10/16/2026 16:06 | 78 | 338.96 |
| 10/16/2026 16:06 | 10 | 339.00 |
| 10/16/2026 16:06 | 2 | 338.96 |
| 10/16/2026 16:06 | 40 | 338.96 |
| 10/16/2026 16:06 | 4 | 339.00 |
| 10/16/2026 16:06 | 10 | 339.00 |
| 10/16/2026 16:06 | 3 | 339.00 |
| 10/16/2026 16:06 | 1 | 339.00 |
| 10/16/2026 16:06 | 40 | 339.05 |
| 10/16/2026 16:06 | 80 | 339.08 |
| 10/16/2026 16:06 | 5 | 339.09 |
| 10/16/2026 16:06 | 1 | 339.13 |
| 10/16/2026 16:06 | 2 | 339.13 |
| 10/16/2026 16:06 | 22 | 339.13 |
| 10/16/2026 16:06 | 40 | 339.13 |
| 10/16/2026 16:06 | 23 | 339.26 |
| 10/16/2026 16:06 | 37 | 339.26 |
| 10/16/2026 16:06 | 1 | 339.26 |
| 10/16/2026 16:06 | 2 | 339.26 |
| 10/16/2026 16:06 | 1 | 339.43 |
| 10/16/2026 16:06 | 12 | 339.29 |
| 10/16/2026 16:06 | 1 | 339.40 |
| 10/16/2026 16:06 | 20 | 339.25 |
| 10/16/2026 16:06 | 40 | 339.11 |
| 10/16/2026 16:06 | 2 | 339.35 |
| 10/16/2026 16:06 | 63 | 339.35 |
| 10/16/2026 16:06 | 120 | 339.35 |
| 10/16/2026 16:06 | 2 | 339.22 |
| 10/16/2026 16:06 | 31 | 339.22 |
| 10/16/2026 16:06 | 2 | 339.22 |
| 10/16/2026 16:06 | 1 | 339.22 |
| 10/16/2026 16:06 | 6 | 339.22 |
| 10/16/2026 16:06 | 10 | 339.07 |
| 10/16/2026 16:06 | 1 | 339.08 |
| 10/16/2026 16:06 | 37 | 339.08 |
| 10/16/2026 16:06 | 1 | 339.08 |
| 10/16/2026 16:06 | 2 | 339.08 |
| 10/16/2026 16:06 | 40 | 339.17 |
| 10/16/2026 16:06 | 40 | 339.17 |
| 10/16/2026 16:06 | 7 | 339.17 |
| 10/16/2026 16:06 | 33 | 339.17 |
| 10/16/2026 16:06 | 40 | 339.17 |
| 10/16/2026 16:06 | 35 | 339.17 |
| 10/16/2026 16:06 | 27 | 339.17 |
| 10/16/2026 16:06 | 35 | 338.96 |
| 10/16/2026 16:06 | 27 | 338.96 |
| 10/16/2026 16:06 | 14 | 339.03 |
| 10/16/2026 16:06 | 25 | 339.03 |
| 10/16/2026 16:06 | 40 | 339.09 |
| 10/16/2026 16:06 | 41 | 339.09 |
| 10/16/2026 16:06 | 100 | 339.09 |
| 10/16/2026 16:06 | 72 | 339.09 |
| 10/16/2026 16:06 | 2 | 339.09 |
| 10/16/2026 16:06 | 128 | 339.09 |
| 10/16/2026 16:06 | 57 | 339.09 |
| 10/16/2026 16:06 | 40 | 339.09 |
| 10/16/2026 16:06 | 120 | 339.09 |
| 10/16/2026 16:06 | 1 | 339.09 |
| 10/16/2026 16:06 | 39 | 339.09 |
| 10/16/2026 16:06 | 1 | 339.09 |
| 10/16/2026 16:06 | 1 | 339.09 |
| 10/16/2026 16:06 | 6 | 338.925 |
| 10/16/2026 16:06 | 16 | 338.92 |
| 10/16/2026 16:06 | 10 | 338.92 |
| 10/16/2026 16:06 | 32 | 338.915 |
| 10/16/2026 16:06 | 10 | 338.915 |
| 10/16/2026 16:06 | 96 | 338.915 |
| 10/16/2026 16:06 | 4 | 338.96 |
| 10/16/2026 16:06 | 2 | 339.00 |
| 10/16/2026 16:06 | 4 | 339.00 |
| 10/16/2026 16:06 | 80 | 339.01 |
| 10/16/2026 16:06 | 10 | 339.01 |
| 10/16/2026 16:06 | 40 | 339.01 |
| 10/16/2026 16:06 | 40 | 339.19 |
| 10/16/2026 16:06 | 4 | 339.20 |
| 10/16/2026 16:06 | 8 | 339.20 |
| 10/16/2026 16:06 | 28 | 339.20 |
| 10/16/2026 16:06 | 68 | 339.20 |
| 10/16/2026 16:06 | 1 | 339.20 |
| 10/16/2026 16:06 | 1 | 339.20 |
| 10/16/2026 16:06 | 1 | 339.26 |
| 10/16/2026 16:06 | 100 | 339.09 |
| 10/16/2026 16:06 | 200 | 339.10 |
| 10/16/2026 16:06 | 40 | 339.11 |
| 10/16/2026 16:06 | 40 | 339.11 |
| 10/16/2026 16:06 | 159 | 339.32 |
| 10/16/2026 16:06 | 27 | 339.32 |
| 10/16/2026 16:06 | 13 | 339.32 |
| 10/16/2026 16:06 | 1 | 339.32 |
| 10/16/2026 16:06 | 11 | 339.32 |
| 10/16/2026 16:06 | 4 | 339.32 |
| 10/16/2026 16:06 | 24 | 339.32 |
| 10/16/2026 16:06 | 201 | 339.32 |
| 10/16/2026 16:06 | 5 | 339.32 |
| 10/16/2026 16:06 | 35 | 339.32 |
| 10/16/2026 16:06 | 160 | 339.32 |
| 10/16/2026 16:06 | 4 | 339.32 |
| 10/16/2026 16:06 | 40 | 339.32 |
| 10/16/2026 16:06 | 1 | 339.32 |
| 10/16/2026 16:06 | 1 | 339.32 |
| 10/16/2026 16:06 | 40 | 339.32 |
| 10/16/2026 16:06 | 19 | 339.13 |
| 10/16/2026 16:06 | 2 | 339.13 |
| 10/16/2026 16:06 | 9 | 339.19 |
| 10/16/2026 16:06 | 5 | 339.19 |
| 10/16/2026 16:06 | 4 | 339.18 |
| 10/16/2026 16:06 | 1 | 339.17 |
| 10/16/2026 16:06 | 2 | 339.17 |
| 10/16/2026 16:06 | 2 | 339.18 |
| 10/16/2026 16:06 | 360 | 339.18 |
| 10/16/2026 16:06 | 40 | 339.18 |
| 10/16/2026 16:05 | 40 | 339.09 |
| 10/16/2026 16:05 | 23 | 339.05 |
| 10/16/2026 16:05 | 17 | 339.05 |
| 10/16/2026 16:05 | 6 | 339.05 |
| 10/16/2026 16:05 | 30 | 338.80 |
| 10/16/2026 16:05 | 10 | 338.75 |
| 10/16/2026 16:05 | 40 | 338.76 |
| 10/16/2026 16:05 | 1 | 338.76 |
| 10/16/2026 16:05 | 1 | 338.76 |
| 10/16/2026 16:05 | 20 | 338.76 |
| 10/16/2026 16:05 | 80 | 338.76 |
| 10/16/2026 16:05 | 82 | 339.02 |
| 10/16/2026 16:05 | 22 | 338.99 |
| 10/16/2026 16:05 | 19 | 338.88 |
| 10/16/2026 16:05 | 1 | 338.895 |
| 10/16/2026 16:05 | 100 | 338.895 |
| 10/16/2026 16:05 | 40 | 338.86 |
| 10/16/2026 16:05 | 13 | 338.86 |
| 10/16/2026 16:05 | 36 | 338.86 |
| 10/16/2026 16:05 | 4 | 338.86 |
| 10/16/2026 16:05 | 18 | 338.86 |
| 10/16/2026 16:05 | 49 | 338.86 |
| 10/16/2026 16:05 | 40 | 338.86 |
| 10/16/2026 16:05 | 40 | 338.86 |
| 10/16/2026 16:05 | 40 | 338.86 |
| 10/16/2026 16:05 | 35 | 338.86 |
| 10/16/2026 16:05 | 40 | 338.86 |
| 10/16/2026 16:05 | 5 | 338.86 |
| 10/16/2026 16:05 | 44 | 338.86 |
| 10/16/2026 16:05 | 27 | 338.86 |
| 10/16/2026 16:05 | 13 | 338.86 |
| 10/16/2026 16:05 | 87 | 338.86 |
| 10/16/2026 16:05 | 17 | 338.86 |
| 10/16/2026 16:05 | 16 | 338.86 |
| 10/16/2026 16:05 | 100 | 338.86 |
| 10/16/2026 16:05 | 63 | 338.86 |
| 10/16/2026 16:05 | 14 | 338.86 |
| 10/16/2026 16:05 | 4 | 338.86 |
| 10/16/2026 16:05 | 36 | 338.86 |
| 10/16/2026 16:05 | 4 | 338.86 |
| 10/16/2026 16:05 | 55 | 338.86 |
| 10/16/2026 16:05 | 78 | 338.86 |
| 10/16/2026 16:05 | 42 | 338.86 |
| 10/16/2026 16:05 | 37 | 338.86 |
| 10/16/2026 16:05 | 2 | 338.86 |
| 10/16/2026 16:05 | 1 | 338.86 |
| 10/16/2026 16:05 | 9 | 338.86 |
| 10/16/2026 16:05 | 120 | 338.86 |
| 10/16/2026 16:05 | 1 | 338.86 |
| 10/16/2026 16:05 | 3 | 338.86 |
| 10/16/2026 16:05 | 1 | 338.86 |
| 10/16/2026 16:05 | 60 | 338.86 |
| 10/16/2026 16:05 | 40 | 338.86 |
| 10/16/2026 16:05 | 15 | 338.78 |
| 10/16/2026 16:05 | 8 | 338.68 |
| 10/16/2026 16:05 | 2 | 338.68 |
| 10/16/2026 16:05 | 2 | 338.68 |
| 10/16/2026 16:05 | 2 | 338.74 |
| 10/16/2026 16:05 | 1 | 338.62 |
| 10/16/2026 16:05 | 60 | 338.62 |
| 10/16/2026 16:05 | 19 | 338.75 |
| 10/16/2026 16:05 | 240 | 338.74 |
| 10/16/2026 16:05 | 100 | 338.74 |
| 10/16/2026 16:05 | 40 | 338.74 |
| 10/16/2026 16:05 | 80 | 338.74 |
| 10/16/2026 16:05 | 100 | 338.73 |
| 10/16/2026 16:05 | 100 | 338.73 |
| 10/16/2026 16:05 | 100 | 338.72 |
| 10/16/2026 16:05 | 100 | 338.68 |
| 10/16/2026 16:05 | 80 | 338.61 |
| 10/16/2026 16:05 | 22 | 338.61 |
| 10/16/2026 16:05 | 10 | 338.70 |
| 10/16/2026 16:05 | 17 | 338.86 |
| 10/16/2026 16:05 | 8 | 338.85 |
| 10/16/2026 16:05 | 36 | 338.86 |
| 10/16/2026 16:05 | 4 | 338.86 |
| 10/16/2026 16:05 | 21 | 339.01 |
| 10/16/2026 16:05 | 144 | 339.06 |
| 10/16/2026 16:05 | 150 | 339.06 |
| 10/16/2026 16:05 | 26 | 339.06 |
| 10/16/2026 16:05 | 40 | 339.04 |
| 10/16/2026 16:05 | 17 | 339.04 |
| 10/16/2026 16:05 | 63 | 339.04 |
| 10/16/2026 16:05 | 60 | 339.04 |
| 10/16/2026 16:05 | 15 | 339.04 |
| 10/16/2026 16:05 | 4 | 339.04 |
| 10/16/2026 16:05 | 95 | 339.04 |
| 10/16/2026 16:05 | 66 | 339.04 |
| 10/16/2026 16:05 | 93 | 339.04 |
| 10/16/2026 16:05 | 13 | 339.04 |
| 10/16/2026 16:05 | 6 | 339.04 |
| 10/16/2026 16:05 | 94 | 339.04 |
| 10/16/2026 16:05 | 26 | 339.04 |
| 10/16/2026 16:05 | 20 | 339.04 |
| 10/16/2026 16:05 | 20 | 339.04 |
| 10/16/2026 16:05 | 8 | 339.04 |
| 10/16/2026 16:05 | 40 | 339.04 |
| 10/16/2026 16:05 | 120 | 339.04 |
| 10/16/2026 16:05 | 38 | 339.04 |
| 10/16/2026 16:05 | 1 | 339.04 |
| 10/16/2026 16:05 | 1 | 339.04 |
| 10/16/2026 16:05 | 120 | 339.04 |
| 10/16/2026 16:05 | 3 | 339.04 |
| 10/16/2026 16:05 | 40 | 339.04 |
| 10/16/2026 16:05 | 80 | 339.04 |
| 10/16/2026 16:05 | 11 | 338.875 |
| 10/16/2026 16:05 | 38 | 338.76 |
| 10/16/2026 16:05 | 22 | 338.76 |
| 10/16/2026 16:05 | 1 | 338.76 |
| 10/16/2026 16:05 | 40 | 338.76 |
| 10/16/2026 16:05 | 40 | 338.77 |
| 10/16/2026 16:05 | 68 | 339.04 |
| 10/16/2026 16:05 | 10 | 339.04 |
| 10/16/2026 16:05 | 100 | 339.04 |
| 10/16/2026 16:05 | 100 | 339.04 |
| 10/16/2026 16:05 | 63 | 338.77 |
| 10/16/2026 16:05 | 18 | 338.75 |
| 10/16/2026 16:05 | 14 | 338.77 |
| 10/16/2026 16:05 | 28 | 338.81 |
| 10/16/2026 16:05 | 11 | 338.99 |
| 10/16/2026 16:05 | 1 | 338.99 |
| 10/16/2026 16:05 | 40 | 338.99 |
| 10/16/2026 16:05 | 14 | 338.88 |
| 10/16/2026 16:05 | 10 | 338.88 |
| 10/16/2026 16:05 | 19 | 338.89 |
| 10/16/2026 16:05 | 40 | 338.89 |
| 10/16/2026 16:05 | 1 | 339.00 |
| 10/16/2026 16:05 | 1 | 339.00 |
| 10/16/2026 16:05 | 1 | 339.00 |
| 10/16/2026 16:05 | 1 | 339.00 |
| 10/16/2026 16:05 | 40 | 339.00 |
| 10/16/2026 16:05 | 2 | 339.00 |
| 10/16/2026 16:05 | 1 | 339.00 |
| 10/16/2026 16:05 | 1 | 339.00 |
| 10/16/2026 16:05 | 36 | 339.01 |
| 10/16/2026 16:05 | 2 | 339.01 |
| 10/16/2026 16:05 | 2 | 339.01 |
| 10/16/2026 16:05 | 100 | 339.165 |
| 10/16/2026 16:05 | 38 | 339.24 |
| 10/16/2026 16:05 | 12 | 339.24 |
| 10/16/2026 16:05 | 2 | 339.24 |
| 10/16/2026 16:05 | 4 | 339.24 |
| 10/16/2026 16:05 | 13 | 339.24 |
| 10/16/2026 16:05 | 68 | 339.24 |
| 10/16/2026 16:05 | 1 | 339.24 |
| 10/16/2026 16:05 | 51 | 339.24 |
| 10/16/2026 16:05 | 51 | 339.24 |
| 10/16/2026 16:05 | 120 | 339.24 |
| 10/16/2026 16:05 | 5 | 339.12 |
| 10/16/2026 16:05 | 100 | 339.16 |
| 10/16/2026 16:05 | 80 | 339.16 |
| 10/16/2026 16:05 | 20 | 339.16 |
| 10/16/2026 16:05 | 20 | 339.16 |
| 10/16/2026 16:05 | 1 | 339.16 |
| 10/16/2026 16:05 | 116 | 339.16 |
| 10/16/2026 16:05 | 100 | 339.17 |
| 10/16/2026 16:05 | 1 | 339.24 |
| 10/16/2026 16:05 | 3 | 339.20 |
| 10/16/2026 16:05 | 11 | 339.315 |
| 10/16/2026 16:05 | 40 | 339.315 |
| 10/16/2026 16:05 | 1 | 339.32 |
| 10/16/2026 16:05 | 1 | 339.32 |
| 10/16/2026 16:05 | 1 | 339.32 |
| 10/16/2026 16:05 | 1 | 339.32 |
| 10/16/2026 16:05 | 18 | 339.32 |
| 10/16/2026 16:05 | 4 | 339.34 |
| 10/16/2026 16:05 | 22 | 339.34 |
| 10/16/2026 16:05 | 2 | 339.34 |
| 10/16/2026 16:05 | 150 | 339.34 |
| 10/16/2026 16:05 | 22 | 339.34 |
| 10/16/2026 16:05 | 78 | 339.38 |
| 10/16/2026 16:05 | 2 | 339.38 |
| 10/16/2026 16:05 | 40 | 339.39 |
| 10/16/2026 16:05 | 14 | 339.42 |
| 10/16/2026 16:05 | 4 | 339.42 |
| 10/16/2026 16:05 | 2 | 339.42 |
| 10/16/2026 16:05 | 40 | 339.51 |
| 10/16/2026 16:05 | 21 | 339.78 |
| 10/16/2026 16:05 | 25 | 339.78 |
| 10/16/2026 16:05 | 8 | 339.78 |
| 10/16/2026 16:05 | 62 | 339.78 |
| 10/16/2026 16:05 | 442 | 339.78 |
| 10/16/2026 16:05 | 100 | 339.75 |
| 10/16/2026 16:05 | 100 | 339.71 |
| 10/16/2026 16:05 | 100 | 339.71 |
| 10/16/2026 16:05 | 2 | 339.85 |
| 10/16/2026 16:04 | 1 | 339.60 |
| 10/16/2026 16:04 | 80 | 339.61 |
| 10/16/2026 16:04 | 40 | 339.63 |
| 10/16/2026 16:04 | 1 | 339.98 |
| 10/16/2026 16:04 | 1 | 339.98 |
| 10/16/2026 16:04 | 1 | 339.98 |
| 10/16/2026 16:04 | 2 | 339.98 |
| 10/16/2026 16:04 | 2 | 339.86 |
| 10/16/2026 16:04 | 4 | 339.86 |
| 10/16/2026 16:04 | 9 | 339.78 |
| 10/16/2026 16:04 | 3 | 339.78 |
| 10/16/2026 16:04 | 120 | 339.78 |
| 10/16/2026 16:04 | 50 | 339.78 |
| 10/16/2026 16:04 | 20 | 339.71 |
| 10/16/2026 16:04 | 40 | 339.71 |
| 10/16/2026 16:04 | 50 | 339.71 |
| 10/16/2026 16:04 | 4 | 339.83 |
| 10/16/2026 16:04 | 1 | 339.86 |
| 10/16/2026 16:04 | 1 | 339.85 |
| 10/16/2026 16:04 | 4 | 339.85 |
| 10/16/2026 16:04 | 3 | 339.84 |
| 10/16/2026 16:04 | 2 | 339.66 |
| 10/16/2026 16:04 | 1 | 339.665 |
| 10/16/2026 16:04 | 40 | 339.61 |
| 10/16/2026 16:04 | 20 | 339.685 |
| 10/16/2026 16:04 | 10 | 339.84 |
| 10/16/2026 16:04 | 4 | 339.84 |
| 10/16/2026 16:04 | 6 | 339.84 |
| 10/16/2026 16:04 | 32 | 339.75 |
| 10/16/2026 16:04 | 46 | 339.77 |
| 10/16/2026 16:04 | 7 | 339.77 |
| 10/16/2026 16:04 | 3 | 339.77 |
| 10/16/2026 16:04 | 117 | 339.77 |
| 10/16/2026 16:04 | 2 | 339.77 |
| 10/16/2026 16:04 | 1 | 339.77 |
| 10/16/2026 16:04 | 36 | 339.77 |
| 10/16/2026 16:04 | 119 | 339.77 |
| 10/16/2026 16:04 | 1 | 339.77 |
| 10/16/2026 16:04 | 28 | 339.77 |
| 10/16/2026 16:04 | 120 | 339.77 |
| 10/16/2026 16:04 | 5 | 339.77 |
| 10/16/2026 16:04 | 148 | 339.77 |
| 10/16/2026 16:04 | 20 | 339.77 |
| 10/16/2026 16:04 | 6 | 339.77 |
| 10/16/2026 16:04 | 1 | 339.77 |
| 10/16/2026 16:04 | 17 | 339.77 |
| 10/16/2026 16:04 | 8 | 339.77 |
| 10/16/2026 16:04 | 1 | 339.72 |
| 10/16/2026 16:04 | 14 | 339.17 |
| 10/16/2026 16:04 | 4 | 339.17 |
| 10/16/2026 16:04 | 1 | 339.37 |
| 10/16/2026 16:04 | 1 | 339.37 |
| 10/16/2026 16:04 | 15 | 339.37 |
| 10/16/2026 16:04 | 1 | 339.37 |
| 10/16/2026 16:04 | 2 | 339.37 |
| 10/16/2026 16:04 | 2 | 339.38 |
| 10/16/2026 16:04 | 40 | 339.45 |
| 10/16/2026 16:04 | 1 | 339.50 |
| 10/16/2026 16:04 | 2 | 339.50 |
| 10/16/2026 16:04 | 100 | 339.50 |
| 10/16/2026 16:04 | 1 | 339.50 |
| 10/16/2026 16:04 | 1 | 339.52 |
| 10/16/2026 16:04 | 2 | 339.60 |
| 10/16/2026 16:04 | 1 | 339.65 |
| 10/16/2026 16:04 | 1 | 339.64 |
| 10/16/2026 16:04 | 1 | 339.65 |
| 10/16/2026 16:04 | 1 | 339.65 |
| 10/16/2026 16:04 | 20 | 339.70 |
| 10/16/2026 16:04 | 38 | 339.71 |
| 10/16/2026 16:04 | 2 | 339.71 |
| 10/16/2026 16:04 | 2 | 339.72 |
| 10/16/2026 16:04 | 2 | 339.72 |
| 10/16/2026 16:04 | 2 | 339.72 |
| 10/16/2026 16:04 | 1 | 339.72 |
| 10/16/2026 16:04 | 35 | 339.72 |
| 10/16/2026 16:04 | 14 | 339.75 |
| 10/16/2026 16:04 | 160 | 339.86 |
| 10/16/2026 16:04 | 40 | 339.87 |
| 10/16/2026 16:04 | 40 | 339.88 |
| 10/16/2026 16:04 | 40 | 339.88 |
| 10/16/2026 16:04 | 4 | 339.90 |
| 10/16/2026 16:04 | 64 | 340.02 |
| 10/16/2026 16:04 | 20 | 340.02 |
| 10/16/2026 16:04 | 100 | 340.02 |
| 10/16/2026 16:04 | 17 | 340.02 |
| 10/16/2026 16:04 | 1 | 340.02 |
| 10/16/2026 16:04 | 38 | 340.02 |
| 10/16/2026 16:04 | 120 | 340.02 |
| 10/16/2026 16:04 | 3 | 340.02 |
| 10/16/2026 16:04 | 2 | 340.02 |
| 10/16/2026 16:04 | 2 | 340.02 |
| 10/16/2026 16:04 | 4 | 339.96 |
| 10/16/2026 16:04 | 6 | 339.82 |
| 10/16/2026 16:04 | 240 | 339.85 |
| 10/16/2026 16:04 | 20 | 339.80 |
| 10/16/2026 16:04 | 20 | 339.80 |
| 10/16/2026 16:04 | 20 | 339.81 |
| 10/16/2026 16:04 | 40 | 339.81 |
| 10/16/2026 16:04 | 40 | 339.81 |
| 10/16/2026 16:04 | 400 | 339.925 |
| 10/16/2026 16:04 | 4 | 339.90 |
| 10/16/2026 16:04 | 6 | 339.90 |
| 10/16/2026 16:04 | 4 | 339.91 |
| 10/16/2026 16:04 | 2 | 339.91 |
| 10/16/2026 16:04 | 10 | 339.91 |
| 10/16/2026 16:04 | 20 | 339.91 |
| 10/16/2026 16:04 | 2 | 339.91 |
| 10/16/2026 16:04 | 1 | 339.91 |
| 10/16/2026 16:04 | 1 | 339.91 |
| 10/16/2026 16:04 | 20 | 339.91 |
| 10/16/2026 16:04 | 40 | 339.91 |
| 10/16/2026 16:04 | 80 | 339.91 |
| 10/16/2026 16:04 | 18 | 339.91 |
| 10/16/2026 16:04 | 1 | 339.91 |
| 10/16/2026 16:04 | 21 | 339.91 |
| 10/16/2026 16:04 | 4 | 339.94 |
| 10/16/2026 16:04 | 1 | 339.99 |
| 10/16/2026 16:04 | 3 | 339.96 |
| 10/16/2026 16:04 | 40 | 340.16 |
| 10/16/2026 16:04 | 18 | 340.30 |
| 10/16/2026 16:03 | 7 | 340.30 |
| 10/16/2026 16:03 | 2 | 340.30 |
| 10/16/2026 16:03 | 118 | 340.30 |
| 10/16/2026 16:03 | 2 | 340.30 |
| 10/16/2026 16:03 | 118 | 340.30 |
| 10/16/2026 16:03 | 120 | 340.30 |
| 10/16/2026 16:03 | 6 | 340.30 |
| 10/16/2026 16:03 | 108 | 340.30 |
| 10/16/2026 16:03 | 12 | 340.30 |
| 10/16/2026 16:03 | 100 | 340.30 |
| 10/16/2026 16:03 | 12 | 340.30 |
| 10/16/2026 16:03 | 40 | 340.30 |
| 10/16/2026 16:03 | 48 | 340.30 |
| 10/16/2026 16:03 | 1 | 340.30 |
| 10/16/2026 16:03 | 1 | 340.30 |
| 10/16/2026 16:03 | 70 | 340.30 |
| 10/16/2026 16:03 | 31 | 340.30 |
| 10/16/2026 16:03 | 40 | 340.30 |
| 10/16/2026 16:03 | 120 | 340.30 |
| 10/16/2026 16:03 | 32 | 340.065 |
| 10/16/2026 16:03 | 100 | 340.065 |
| 10/16/2026 16:03 | 32 | 339.93 |
| 10/16/2026 16:03 | 34 | 339.91 |
| 10/16/2026 16:03 | 6 | 339.91 |
| 10/16/2026 16:03 | 40 | 339.95 |
| 10/16/2026 16:03 | 74 | 339.91 |
| 10/16/2026 16:03 | 100 | 339.91 |
| 10/16/2026 16:03 | 16 | 339.93 |
| 10/16/2026 16:03 | 40 | 339.95 |
| 10/16/2026 16:03 | 24 | 339.93 |
| 10/16/2026 16:03 | 40 | 339.93 |
| 10/16/2026 16:03 | 36 | 339.95 |
| 10/16/2026 16:03 | 6 | 339.95 |
| 10/16/2026 16:03 | 1 | 339.95 |
| 10/16/2026 16:03 | 17 | 339.95 |
| 10/16/2026 16:03 | 40 | 339.95 |
| 10/16/2026 16:03 | 40 | 339.96 |
| 10/16/2026 16:03 | 20 | 340.00 |
| 10/16/2026 16:03 | 5 | 340.00 |
| 10/16/2026 16:03 | 500 | 340.00 |
| 10/16/2026 16:03 | 35 | 340.00 |
| 10/16/2026 16:03 | 5 | 340.00 |
| 10/16/2026 16:03 | 71 | 340.00 |
| 10/16/2026 16:03 | 8 | 340.00 |
| 10/16/2026 16:03 | 40 | 340.22 |
| 10/16/2026 16:03 | 40 | 340.30 |
| 10/16/2026 16:03 | 3 | 340.52 |
| 10/16/2026 16:03 | 26 | 340.35 |
| 10/16/2026 16:03 | 14 | 340.35 |
| 10/16/2026 16:03 | 100 | 340.23 |
| 10/16/2026 16:03 | 20 | 340.23 |
| 10/16/2026 16:03 | 39 | 340.23 |
| 10/16/2026 16:03 | 23 | 340.23 |
| 10/16/2026 16:03 | 1470 | 340.30 |
| 10/16/2026 16:03 | 130 | 340.30 |
| 10/16/2026 16:03 | 40 | 340.32 |
| 10/16/2026 16:03 | 10 | 340.39 |
| 10/16/2026 16:03 | 40 | 340.66 |
| 10/16/2026 16:03 | 1 | 340.66 |
| 10/16/2026 16:03 | 6 | 340.66 |
| 10/16/2026 16:03 | 21 | 340.60 |
| 10/16/2026 16:03 | 150 | 340.49 |
| 10/16/2026 16:03 | 50 | 340.44 |
| 10/16/2026 16:03 | 9 | 340.42 |
| 10/16/2026 16:03 | 40 | 340.42 |
| 10/16/2026 16:03 | 100 | 340.41 |
| 10/16/2026 16:03 | 40 | 340.40 |
| 10/16/2026 16:03 | 40 | 340.40 |
| 10/16/2026 16:03 | 40 | 340.40 |
| 10/16/2026 16:03 | 8 | 340.40 |
| 10/16/2026 16:03 | 15 | 340.40 |
| 10/16/2026 16:03 | 17 | 340.40 |
| 10/16/2026 16:03 | 80 | 340.40 |
| 10/16/2026 16:03 | 39 | 340.40 |
| 10/16/2026 16:03 | 84 | 340.40 |
| 10/16/2026 16:03 | 28 | 340.40 |
| 10/16/2026 16:03 | 8 | 340.40 |
| 10/16/2026 16:03 | 1 | 340.40 |
| 10/16/2026 16:03 | 40 | 340.40 |
| 10/16/2026 16:03 | 103 | 340.40 |
| 10/16/2026 16:03 | 1 | 340.40 |
| 10/16/2026 16:03 | 16 | 340.40 |
| 10/16/2026 16:03 | 4 | 340.40 |
| 10/16/2026 16:03 | 24 | 340.40 |
| 10/16/2026 16:03 | 1 | 340.40 |
| 10/16/2026 16:03 | 15 | 340.40 |
| 10/16/2026 16:03 | 1 | 340.16 |
| 10/16/2026 16:03 | 137 | 340.16 |
| 10/16/2026 16:03 | 13 | 340.16 |
| 10/16/2026 16:03 | 80 | 340.17 |
| 10/16/2026 16:03 | 26 | 340.28 |
| 10/16/2026 16:03 | 6 | 340.32 |
| 10/16/2026 16:03 | 33 | 340.32 |
| 10/16/2026 16:03 | 1 | 340.28 |
| 10/16/2026 16:03 | 1 | 340.24 |
| 10/16/2026 16:03 | 2 | 340.24 |
| 10/16/2026 16:03 | 21 | 340.28 |
| 10/16/2026 16:03 | 7 | 340.32 |
| 10/16/2026 16:03 | 8 | 340.31 |
| 10/16/2026 16:03 | 4 | 340.31 |
| 10/16/2026 16:03 | 28 | 340.31 |
| 10/16/2026 16:03 | 8 | 340.31 |
| 10/16/2026 16:03 | 49 | 340.31 |
| 10/16/2026 16:03 | 40 | 340.31 |
| 10/16/2026 16:03 | 63 | 340.31 |
| 10/16/2026 16:03 | 40 | 340.31 |
| 10/16/2026 16:03 | 13 | 340.31 |
| 10/16/2026 16:03 | 9 | 340.31 |
| 10/16/2026 16:03 | 64 | 340.31 |
| 10/16/2026 16:03 | 16 | 340.31 |
| 10/16/2026 16:03 | 1 | 340.31 |
| 10/16/2026 16:03 | 39 | 340.31 |
| 10/16/2026 16:03 | 40 | 340.31 |
| 10/16/2026 16:03 | 2 | 340.31 |
| 10/16/2026 16:03 | 20 | 340.31 |
| 10/16/2026 16:03 | 2 | 340.31 |
| 10/16/2026 16:03 | 9 | 340.30 |
| 10/16/2026 16:03 | 1 | 340.30 |
| 10/16/2026 16:03 | 2 | 340.19 |
| 10/16/2026 16:03 | 1 | 339.84 |
| 10/16/2026 16:03 | 2 | 340.02 |
| 10/16/2026 16:03 | 40 | 339.98 |
| 10/16/2026 16:03 | 3 | 339.98 |
| 10/16/2026 16:03 | 22 | 339.98 |
| 10/16/2026 16:03 | 58 | 339.98 |
| 10/16/2026 16:03 | 22 | 339.98 |
| 10/16/2026 16:03 | 73 | 339.98 |
| 10/16/2026 16:03 | 47 | 339.98 |
| 10/16/2026 16:03 | 15 | 339.98 |
| 10/16/2026 16:03 | 85 | 339.98 |
| 10/16/2026 16:03 | 35 | 339.98 |
| 10/16/2026 16:03 | 40 | 339.98 |
| 10/16/2026 16:03 | 10 | 339.98 |
| 10/16/2026 16:03 | 15 | 339.98 |
| 10/16/2026 16:03 | 60 | 339.98 |
| 10/16/2026 16:03 | 1 | 339.98 |
| 10/16/2026 16:03 | 14 | 339.98 |
| 10/16/2026 16:03 | 30 | 339.98 |
| 10/16/2026 16:03 | 40 | 339.98 |
| 10/16/2026 16:03 | 30 | 339.98 |
| 10/16/2026 16:03 | 10 | 339.98 |
| 10/16/2026 16:03 | 1 | 339.66 |
| 10/16/2026 16:03 | 1 | 339.66 |
| 10/16/2026 16:03 | 1 | 339.66 |
| 10/16/2026 16:03 | 21 | 339.66 |
| 10/16/2026 16:03 | 19 | 339.66 |
| 10/16/2026 16:03 | 80 | 339.67 |
| 10/16/2026 16:03 | 2 | 339.76 |
| 10/16/2026 16:03 | 2 | 339.76 |
| 10/16/2026 16:03 | 1 | 339.98 |
| 10/16/2026 16:03 | 2 | 339.98 |
| 10/16/2026 16:03 | 440 | 339.89 |
| 10/16/2026 16:03 | 20 | 339.84 |
| 10/16/2026 16:03 | 3 | 339.84 |
| 10/16/2026 16:03 | 40 | 339.85 |
| 10/16/2026 16:03 | 14 | 339.85 |
| 10/16/2026 16:03 | 40 | 339.86 |
| 10/16/2026 16:03 | 2 | 339.94 |
| 10/16/2026 16:03 | 40 | 339.94 |
| 10/16/2026 16:03 | 3 | 340.00 |
| 10/16/2026 16:03 | 4 | 340.01 |
| 10/16/2026 16:02 | 10 | 340.00 |
| 10/16/2026 16:02 | 48 | 340.00 |
| 10/16/2026 16:02 | 15 | 340.00 |
| 10/16/2026 16:02 | 1 | 340.06 |
| 10/16/2026 16:02 | 22 | 340.20 |
| 10/16/2026 16:02 | 286 | 340.20 |
| 10/16/2026 16:02 | 100 | 340.20 |
| 10/16/2026 16:02 | 100 | 340.20 |
| 10/16/2026 16:02 | 100 | 340.16 |
| 10/16/2026 16:02 | 5 | 340.25 |
| 10/16/2026 16:02 | 150 | 340.25 |
| 10/16/2026 16:02 | 150 | 340.25 |
| 10/16/2026 16:02 | 150 | 340.25 |
| 10/16/2026 16:02 | 6 | 340.23 |
| 10/16/2026 16:02 | 6 | 340.21 |
| 10/16/2026 16:02 | 21 | 340.19 |
| 10/16/2026 16:02 | 6 | 340.19 |
| 10/16/2026 16:02 | 1 | 340.19 |
| 10/16/2026 16:02 | 12 | 340.19 |
| 10/16/2026 16:02 | 74 | 340.19 |
| 10/16/2026 16:02 | 19 | 340.19 |
| 10/16/2026 16:02 | 40 | 340.19 |
| 10/16/2026 16:02 | 16 | 340.19 |
| 10/16/2026 16:02 | 5 | 340.19 |
| 10/16/2026 16:02 | 19 | 340.19 |
| 10/16/2026 16:02 | 40 | 340.19 |
| 10/16/2026 16:02 | 40 | 340.19 |
| 10/16/2026 16:02 | 40 | 340.19 |
| 10/16/2026 16:02 | 40 | 340.19 |
| 10/16/2026 16:02 | 5 | 340.19 |
| 10/16/2026 16:02 | 40 | 340.19 |
| 10/16/2026 16:02 | 40 | 340.16 |
| 10/16/2026 16:02 | 2 | 340.14 |
| 10/16/2026 16:02 | 4 | 340.13 |
| 10/16/2026 16:02 | 1 | 340.13 |
| 10/16/2026 16:02 | 29 | 340.13 |
| 10/16/2026 16:02 | 11 | 340.13 |
| 10/16/2026 16:02 | 25 | 340.12 |
| 10/16/2026 16:02 | 15 | 340.12 |
| 10/16/2026 16:02 | 25 | 340.12 |
| 10/16/2026 16:02 | 15 | 340.12 |
| 10/16/2026 16:02 | 3 | 340.12 |
| 10/16/2026 16:02 | 16 | 340.12 |
| 10/16/2026 16:02 | 5 | 340.12 |
| 10/16/2026 16:02 | 40 | 340.12 |
| 10/16/2026 16:02 | 34 | 340.12 |
| 10/16/2026 16:02 | 1 | 340.12 |
| 10/16/2026 16:02 | 5 | 340.12 |
| 10/16/2026 16:02 | 40 | 340.12 |
| 10/16/2026 16:02 | 56 | 340.12 |
| 10/16/2026 16:02 | 40 | 340.12 |
| 10/16/2026 16:02 | 5 | 340.12 |
| 10/16/2026 16:02 | 40 | 340.12 |
| 10/16/2026 16:02 | 6 | 340.12 |
| 10/16/2026 16:02 | 40 | 340.03 |
| 10/16/2026 16:02 | 80 | 340.03 |
| 10/16/2026 16:02 | 40 | 339.98 |
| 10/16/2026 16:02 | 22 | 339.98 |
| 10/16/2026 16:02 | 56 | 339.98 |
| 10/16/2026 16:02 | 1 | 339.98 |
| 10/16/2026 16:02 | 1 | 339.98 |
| 10/16/2026 16:02 | 40 | 339.98 |
| 10/16/2026 16:02 | 160 | 339.87 |
| 10/16/2026 16:02 | 10 | 339.73 |
| 10/16/2026 16:02 | 1 | 339.73 |
| 10/16/2026 16:02 | 40 | 339.74 |
| 10/16/2026 16:02 | 40 | 339.84 |
| 10/16/2026 16:02 | 1 | 339.84 |
| 10/16/2026 16:02 | 5 | 339.84 |
| 10/16/2026 16:02 | 1 | 339.58 |
| 10/16/2026 16:02 | 10 | 339.765 |
| 10/16/2026 16:02 | 40 | 339.85 |
| 10/16/2026 16:02 | 40 | 339.85 |
| 10/16/2026 16:02 | 1 | 339.85 |
| 10/16/2026 16:02 | 4 | 339.85 |
| 10/16/2026 16:02 | 2 | 339.85 |
| 10/16/2026 16:02 | 94 | 339.58 |
| 10/16/2026 16:02 | 6 | 339.54 |
| 10/16/2026 16:02 | 1 | 339.54 |
| 10/16/2026 16:02 | 1 | 339.54 |
| 10/16/2026 16:02 | 1 | 339.54 |
| 10/16/2026 16:02 | 1 | 339.54 |
| 10/16/2026 16:02 | 1 | 339.54 |
| 10/16/2026 16:02 | 40 | 339.51 |
| 10/16/2026 16:02 | 3 | 339.51 |
| 10/16/2026 16:02 | 1 | 339.54 |
| 10/16/2026 16:02 | 10 | 339.54 |
| 10/16/2026 16:02 | 11 | 339.54 |
| 10/16/2026 16:02 | 29 | 339.54 |
| 10/16/2026 16:02 | 40 | 339.55 |
| 10/16/2026 16:02 | 40 | 339.55 |
| 10/16/2026 16:02 | 4 | 339.69 |
| 10/16/2026 16:02 | 20 | 339.70 |
| 10/16/2026 16:02 | 2 | 339.70 |
| 10/16/2026 16:02 | 2 | 339.76 |
| 10/16/2026 16:02 | 1 | 339.87 |
| 10/16/2026 16:02 | 10 | 339.76 |
| 10/16/2026 16:02 | 40 | 339.76 |
| 10/16/2026 16:02 | 21 | 339.77 |
| 10/16/2026 16:02 | 40 | 339.77 |
| 10/16/2026 16:02 | 39 | 339.92 |
| 10/16/2026 16:02 | 1 | 339.92 |
| 10/16/2026 16:02 | 1 | 339.92 |
| 10/16/2026 16:02 | 2 | 339.92 |
| 10/16/2026 16:02 | 1 | 339.93 |
| 10/16/2026 16:02 | 20 | 339.94 |
| 10/16/2026 16:02 | 10 | 340.00 |
| 10/16/2026 16:02 | 44 | 340.00 |
| 10/16/2026 16:02 | 2 | 340.00 |
| 10/16/2026 16:02 | 4 | 340.00 |
| 10/16/2026 16:02 | 40 | 340.06 |
| 10/16/2026 16:02 | 7 | 340.12 |
| 10/16/2026 16:02 | 60 | 340.12 |
| 10/16/2026 16:02 | 40 | 340.13 |
| 10/16/2026 16:02 | 35 | 340.14 |
| 10/16/2026 16:02 | 40 | 340.14 |
| 10/16/2026 16:02 | 19 | 340.23 |
| 10/16/2026 16:02 | 2 | 340.49 |
| 10/16/2026 16:02 | 3 | 340.49 |
| 10/16/2026 16:02 | 17 | 340.37 |
| 10/16/2026 16:02 | 37 | 340.53 |
| 10/16/2026 16:02 | 3 | 340.53 |
| 10/16/2026 16:02 | 40 | 340.53 |
| 10/16/2026 16:02 | 80 | 340.53 |
| 10/16/2026 16:02 | 40 | 340.53 |
| 10/16/2026 16:02 | 4 | 340.53 |
| 10/16/2026 16:02 | 2 | 340.53 |
| 10/16/2026 16:02 | 40 | 340.35 |
| 10/16/2026 16:02 | 39 | 340.35 |
| 10/16/2026 16:02 | 1 | 340.35 |
| 10/16/2026 16:02 | 40 | 340.35 |
| 10/16/2026 16:02 | 5 | 340.35 |
| 10/16/2026 16:02 | 40 | 340.16 |
| 10/16/2026 16:02 | 48 | 340.12 |
| 10/16/2026 16:02 | 14 | 340.12 |
| 10/16/2026 16:02 | 18 | 340.12 |
| 10/16/2026 16:02 | 102 | 340.12 |
| 10/16/2026 16:02 | 17 | 340.12 |
| 10/16/2026 16:02 | 1 | 340.12 |
| 10/16/2026 16:02 | 120 | 340.12 |
| 10/16/2026 16:02 | 4 | 340.12 |
| 10/16/2026 16:02 | 50 | 340.12 |
| 10/16/2026 16:01 | 2 | 340.00 |
| 10/16/2026 16:01 | 1 | 340.00 |
| 10/16/2026 16:01 | 3 | 340.00 |
| 10/16/2026 16:01 | 7 | 340.00 |
| 10/16/2026 16:01 | 70 | 340.00 |
| 10/16/2026 16:01 | 10 | 340.00 |
| 10/16/2026 16:01 | 71 | 340.00 |
| 10/16/2026 16:01 | 1 | 340.00 |
| 10/16/2026 16:01 | 10 | 340.00 |
| 10/16/2026 16:01 | 100 | 340.00 |
| 10/16/2026 16:01 | 1 | 340.00 |
| 10/16/2026 16:01 | 1 | 340.00 |
| 10/16/2026 16:01 | 40 | 339.81 |
| 10/16/2026 16:01 | 18 | 339.82 |
| 10/16/2026 16:01 | 2 | 339.82 |
| 10/16/2026 16:01 | 100 | 339.82 |
| 10/16/2026 16:01 | 2 | 339.80 |
| 10/16/2026 16:01 | 4 | 339.80 |
| 10/16/2026 16:01 | 233 | 339.77 |
| 10/16/2026 16:01 | 7 | 339.77 |
| 10/16/2026 16:01 | 5 | 339.77 |
| 10/16/2026 16:01 | 11 | 339.76 |
| 10/16/2026 16:01 | 1 | 339.76 |
| 10/16/2026 16:01 | 6 | 339.71 |
| 10/16/2026 16:01 | 1 | 339.50 |
| 10/16/2026 16:01 | 80 | 339.36 |
| 10/16/2026 16:01 | 40 | 339.41 |
| 10/16/2026 16:01 | 179 | 339.41 |
| 10/16/2026 16:01 | 1 | 339.41 |
| 10/16/2026 16:01 | 120 | 339.41 |
| 10/16/2026 16:01 | 138 | 339.36 |
| 10/16/2026 16:01 | 9 | 339.36 |
| 10/16/2026 16:01 | 13 | 339.36 |
| 10/16/2026 16:01 | 13 | 339.11 |
| 10/16/2026 16:01 | 40 | 339.15 |
| 10/16/2026 16:01 | 40 | 339.15 |
| 10/16/2026 16:01 | 5 | 339.12 |
| 10/16/2026 16:01 | 1 | 338.99 |
| 10/16/2026 16:01 | 30 | 338.99 |
| 10/16/2026 16:01 | 20 | 339.07 |
| 10/16/2026 16:01 | 100 | 339.00 |
| 10/16/2026 16:01 | 115 | 339.00 |
| 10/16/2026 16:01 | 100 | 339.00 |
| 10/16/2026 16:01 | 40 | 338.95 |
| 10/16/2026 16:01 | 40 | 338.95 |
| 10/16/2026 16:01 | 40 | 338.95 |
| 10/16/2026 16:01 | 40 | 338.95 |
| 10/16/2026 16:01 | 40 | 338.95 |
| 10/16/2026 16:01 | 40 | 338.95 |
| 10/16/2026 16:01 | 40 | 338.95 |
| 10/16/2026 16:01 | 51 | 338.95 |
| 10/16/2026 16:01 | 40 | 338.95 |
| 10/16/2026 16:01 | 160 | 338.95 |
| 10/16/2026 16:01 | 16 | 338.95 |
| 10/16/2026 16:01 | 80 | 338.95 |
| 10/16/2026 16:01 | 23 | 338.95 |
| 10/16/2026 16:01 | 41 | 338.95 |
| 10/16/2026 16:01 | 40 | 338.95 |
| 10/16/2026 16:01 | 26 | 338.95 |
| 10/16/2026 16:01 | 1 | 338.95 |
| 10/16/2026 16:01 | 50 | 338.95 |
| 10/16/2026 16:01 | 8 | 338.94 |
| 10/16/2026 16:01 | 2 | 338.95 |
| 10/16/2026 16:01 | 4 | 338.95 |
| 10/16/2026 16:01 | 12 | 338.95 |
| 10/16/2026 16:01 | 1 | 338.95 |
| 10/16/2026 16:01 | 17 | 338.95 |
| 10/16/2026 16:01 | 6 | 338.95 |
| 10/16/2026 16:01 | 10 | 338.95 |
| 10/16/2026 16:01 | 12 | 338.95 |
| 10/16/2026 16:01 | 7 | 338.95 |
| 10/16/2026 16:01 | 112 | 338.805 |
| 10/16/2026 16:01 | 11 | 338.80 |
| 10/16/2026 16:01 | 1 | 338.795 |
| 10/16/2026 16:01 | 23 | 338.80 |
| 10/16/2026 16:01 | 14 | 338.80 |
| 10/16/2026 16:01 | 40 | 338.79 |
| 10/16/2026 16:01 | 40 | 338.79 |
| 10/16/2026 16:01 | 40 | 338.79 |
| 10/16/2026 16:01 | 80 | 338.79 |
| 10/16/2026 16:01 | 3 | 338.79 |
| 10/16/2026 16:01 | 40 | 338.79 |
| 10/16/2026 16:01 | 40 | 338.79 |
| 10/16/2026 16:01 | 40 | 338.65 |
| 10/16/2026 16:01 | 40 | 338.64 |
| 10/16/2026 16:01 | 40 | 338.64 |
| 10/16/2026 16:01 | 14 | 338.64 |
| 10/16/2026 16:01 | 25 | 338.64 |
| 10/16/2026 16:01 | 1 | 338.64 |
| 10/16/2026 16:01 | 13 | 338.64 |
| 10/16/2026 16:01 | 40 | 338.64 |
| 10/16/2026 16:01 | 2 | 338.64 |
| 10/16/2026 16:01 | 27 | 338.64 |
| 10/16/2026 16:01 | 2 | 338.64 |
| 10/16/2026 16:01 | 40 | 338.40 |
| 10/16/2026 16:01 | 100 | 338.46 |
| 10/16/2026 16:01 | 40 | 338.46 |
| 10/16/2026 16:01 | 40 | 338.32 |
| 10/16/2026 16:01 | 17 | 338.63 |
| 10/16/2026 16:01 | 3 | 338.53 |
| 10/16/2026 16:01 | 50 | 338.75 |
| 10/16/2026 16:01 | 38 | 338.79 |
| 10/16/2026 16:01 | 2 | 338.79 |
| 10/16/2026 16:01 | 1 | 338.69 |
| 10/16/2026 16:01 | 13 | 338.71 |
| 10/16/2026 16:01 | 7 | 338.71 |
| 10/16/2026 16:01 | 2 | 338.71 |
| 10/16/2026 16:01 | 58 | 338.71 |
| 10/16/2026 16:01 | 15 | 338.72 |
| 10/16/2026 16:01 | 5 | 338.72 |
| 10/16/2026 16:01 | 20 | 338.72 |
| 10/16/2026 16:01 | 20 | 338.73 |
| 10/16/2026 16:01 | 40 | 338.73 |
| 10/16/2026 16:01 | 1 | 338.73 |
| 10/16/2026 16:01 | 40 | 338.73 |
| 10/16/2026 16:01 | 40 | 338.93 |
| 10/16/2026 16:01 | 38 | 338.825 |
| 10/16/2026 16:01 | 10 | 338.94 |
| 10/16/2026 16:01 | 2 | 338.94 |
| 10/16/2026 16:01 | 11 | 338.95 |
| 10/16/2026 16:01 | 1 | 338.85 |
| 10/16/2026 16:01 | 10 | 338.745 |
| 10/16/2026 16:01 | 4 | 338.74 |
| 10/16/2026 16:01 | 1 | 338.74 |
| 10/16/2026 16:01 | 4 | 338.73 |
| 10/16/2026 16:01 | 5 | 338.73 |
| 10/16/2026 16:01 | 5 | 338.73 |
| 10/16/2026 16:01 | 5 | 338.73 |
| 10/16/2026 16:01 | 5 | 338.73 |
| 10/16/2026 16:01 | 5 | 338.73 |
| 10/16/2026 16:01 | 5 | 338.73 |
| 10/16/2026 16:01 | 5 | 338.73 |
| 10/16/2026 16:01 | 1 | 338.73 |
| 10/16/2026 16:01 | 5 | 338.73 |
| 10/16/2026 16:01 | 5 | 338.73 |
| 10/16/2026 16:01 | 5 | 338.73 |
| 10/16/2026 16:01 | 5 | 338.73 |
| 10/16/2026 16:01 | 5 | 338.73 |
| 10/16/2026 16:01 | 5 | 338.73 |
| 10/16/2026 16:01 | 5 | 338.73 |
| 10/16/2026 16:01 | 5 | 338.73 |
| 10/16/2026 16:01 | 80 | 338.64 |
| 10/16/2026 16:01 | 40 | 338.64 |
| 10/16/2026 16:01 | 40 | 338.64 |
| 10/16/2026 16:01 | 40 | 338.64 |
| 10/16/2026 16:01 | 40 | 338.64 |
| 10/16/2026 16:01 | 40 | 338.63 |
| 10/16/2026 16:01 | 40 | 338.63 |
| 10/16/2026 16:01 | 2 | 338.63 |
| 10/16/2026 16:01 | 9 | 338.63 |
| 10/16/2026 16:01 | 40 | 338.63 |
| 10/16/2026 16:01 | 40 | 338.63 |
| 10/16/2026 16:01 | 9 | 338.61 |
| 10/16/2026 16:01 | 13 | 338.60 |
| 10/16/2026 16:01 | 27 | 338.60 |
| 10/16/2026 16:01 | 520 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 120 | 338.60 |
| 10/16/2026 16:01 | 4 | 338.60 |
| 10/16/2026 16:01 | 2 | 338.60 |
| 10/16/2026 16:01 | 5 | 338.60 |
| 10/16/2026 16:01 | 50 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 40 | 338.60 |
| 10/16/2026 16:01 | 10 | 338.59 |
| 10/16/2026 16:01 | 40 | 338.46 |
| 10/16/2026 16:01 | 40 | 338.46 |
| 10/16/2026 16:01 | 30 | 338.46 |
| 10/16/2026 16:01 | 10 | 338.46 |
| 10/16/2026 16:01 | 604 | 338.44 |
| 10/16/2026 16:01 | 52 | 338.44 |
| 10/16/2026 16:01 | 2 | 338.44 |
| 10/16/2026 16:01 | 100 | 338.44 |
| 10/16/2026 16:01 | 2 | 338.44 |
| 10/16/2026 16:01 | 100 | 338.305 |
| 10/16/2026 16:01 | 11 | 338.30 |
| 10/16/2026 16:00 | 100 | 338.13 |
| 10/16/2026 16:00 | 35 | 337.98 |
| 10/16/2026 16:00 | 2 | 337.98 |
| 10/16/2026 16:00 | 63 | 337.98 |
| 10/16/2026 16:00 | 10 | 338.00 |
| 10/16/2026 16:00 | 1 | 338.00 |
| 10/16/2026 16:00 | 50 | 338.00 |
| 10/16/2026 16:00 | 1 | 338.00 |
| 10/16/2026 16:00 | 1 | 338.00 |
| 10/16/2026 16:00 | 5 | 338.00 |
| 10/16/2026 16:00 | 10 | 338.00 |
| 10/16/2026 16:00 | 20 | 338.00 |
| 10/16/2026 16:00 | 80 | 338.00 |
| 10/16/2026 16:00 | 5 | 338.00 |
| 10/16/2026 16:00 | 1 | 338.00 |
| 10/16/2026 16:00 | 1 | 338.00 |
| 10/16/2026 16:00 | 5 | 338.00 |
| 10/16/2026 16:00 | 10 | 338.00 |
| 10/16/2026 16:00 | 50 | 338.00 |
| 10/16/2026 16:00 | 11 | 338.00 |
| 10/16/2026 16:00 | 9 | 338.00 |
| 10/16/2026 16:00 | 75 | 338.00 |
| 10/16/2026 16:00 | 10 | 338.00 |
| 10/16/2026 16:00 | 3 | 338.00 |
| 10/16/2026 16:00 | 1 | 338.00 |
| 10/16/2026 16:00 | 40 | 338.00 |
| 10/16/2026 16:00 | 14 | 338.01 |
| 10/16/2026 16:00 | 11 | 338.01 |
| 10/16/2026 16:00 | 83 | 338.02 |
| 10/16/2026 16:00 | 100 | 338.02 |
| 10/16/2026 16:00 | 5 | 338.04 |
| 10/16/2026 16:00 | 40 | 338.06 |
| 10/16/2026 16:00 | 40 | 338.28 |
| 10/16/2026 16:00 | 40 | 338.28 |
| 10/16/2026 16:00 | 1 | 338.55 |
| 10/16/2026 16:00 | 1 | 338.30 |
| 10/16/2026 16:00 | 12 | 338.30 |
| 10/16/2026 16:00 | 61 | 338.35 |
| 10/16/2026 16:00 | 56 | 338.59 |
| 10/16/2026 16:00 | 9 | 338.53 |
| 10/16/2026 16:00 | 40 | 338.53 |
| 10/16/2026 16:00 | 40 | 338.53 |
| 10/16/2026 16:00 | 16 | 338.53 |
| 10/16/2026 16:00 | 3 | 338.53 |
| 10/16/2026 16:00 | 3 | 338.53 |
| 10/16/2026 16:00 | 1 | 338.53 |
| 10/16/2026 16:00 | 8 | 338.53 |
| 10/16/2026 16:00 | 40 | 338.53 |
| 10/16/2026 16:00 | 32 | 338.53 |
| 10/16/2026 16:00 | 8 | 338.53 |
| 10/16/2026 16:00 | 3 | 338.53 |
| 10/16/2026 16:00 | 280 | 338.53 |
| 10/16/2026 16:00 | 3 | 338.53 |
| 10/16/2026 16:00 | 40 | 338.53 |
| 10/16/2026 16:00 | 8 | 338.52 |
| 10/16/2026 16:00 | 2 | 338.52 |
| 10/16/2026 16:00 | 5 | 338.52 |
| 10/16/2026 16:00 | 10 | 338.275 |
| 10/16/2026 16:00 | 3 | 338.22 |
| 10/16/2026 16:00 | 20 | 338.05 |
| 10/16/2026 16:00 | 1 | 338.05 |
| 10/16/2026 16:00 | 1 | 338.05 |
| 10/16/2026 16:00 | 40 | 338.05 |
| 10/16/2026 16:00 | 60 | 338.05 |
| 10/16/2026 16:00 | 15 | 338.05 |
| 10/16/2026 16:00 | 1 | 338.05 |
| 10/16/2026 16:00 | 44 | 338.05 |
| 10/16/2026 16:00 | 1 | 338.34 |
| 10/16/2026 16:00 | 80 | 338.37 |
| 10/16/2026 16:00 | 80 | 338.37 |
| 10/16/2026 16:00 | 33 | 338.37 |
| 10/16/2026 16:00 | 14 | 338.37 |
| 10/16/2026 16:00 | 73 | 338.37 |
| 10/16/2026 16:00 | 1 | 338.37 |
| 10/16/2026 16:00 | 1 | 338.37 |
| 10/16/2026 16:00 | 78 | 338.37 |
| 10/16/2026 16:00 | 17 | 338.37 |
| 10/16/2026 16:00 | 100 | 338.37 |
| 10/16/2026 16:00 | 2 | 338.37 |
| 10/16/2026 16:00 | 1 | 338.37 |
| 10/16/2026 16:00 | 1 | 338.37 |
| 10/16/2026 16:00 | 1 | 338.04 |
| 10/16/2026 16:00 | 14 | 338.05 |
| 10/16/2026 16:00 | 17 | 338.02 |
| 10/16/2026 16:00 | 3 | 338.20 |
| 10/16/2026 16:00 | 4 | 338.40 |
| 10/16/2026 16:00 | 3 | 338.40 |
| 10/16/2026 16:00 | 2 | 338.40 |
| 10/16/2026 16:00 | 40 | 338.44 |
| 10/16/2026 16:00 | 31 | 338.45 |
| 10/16/2026 16:00 | 64 | 338.48 |
| 10/16/2026 16:00 | 2 | 338.48 |
| 10/16/2026 16:00 | 9 | 338.45 |
| 10/16/2026 16:00 | 40 | 338.45 |
| 10/16/2026 16:00 | 1 | 338.47 |
| 10/16/2026 16:00 | 14 | 338.47 |
| 10/16/2026 16:00 | 37 | 338.47 |
| 10/16/2026 16:00 | 11 | 338.48 |
| 10/16/2026 16:00 | 29 | 338.48 |
| 10/16/2026 16:00 | 11 | 338.49 |
| 10/16/2026 16:00 | 5 | 338.49 |
| 10/16/2026 16:00 | 35 | 338.49 |
| 10/16/2026 16:00 | 40 | 338.49 |
| 10/16/2026 16:00 | 30 | 338.57 |
| 10/16/2026 16:00 | 10 | 338.57 |
| 10/16/2026 16:00 | 50 | 338.62 |
| 10/16/2026 16:00 | 16 | 338.65 |
| 10/16/2026 16:00 | 64 | 338.65 |
| 10/16/2026 16:00 | 80 | 338.65 |
| 10/16/2026 16:00 | 40 | 338.65 |
| 10/16/2026 16:00 | 16 | 338.66 |
| 10/16/2026 16:00 | 3 | 338.89 |
| 10/16/2026 16:00 | 1 | 338.80 |
| 10/16/2026 16:00 | 12 | 338.66 |
| 10/16/2026 16:00 | 16 | 338.79 |
| 10/16/2026 16:00 | 13 | 338.79 |
| 10/16/2026 16:00 | 2 | 338.79 |
| 10/16/2026 16:00 | 40 | 338.95 |
| 10/16/2026 16:00 | 162 | 338.94 |
| 10/16/2026 16:00 | 1 | 338.94 |
| 10/16/2026 16:00 | 7 | 338.93 |
| 10/16/2026 16:00 | 1 | 338.795 |
| 10/16/2026 16:00 | 20 | 338.795 |
| 10/16/2026 16:00 | 1 | 338.84 |
| 10/16/2026 16:00 | 40 | 338.795 |
| 10/16/2026 16:00 | 20 | 338.94 |
| 10/16/2026 16:00 | 100 | 338.93 |
| 10/16/2026 16:00 | 100 | 338.93 |
| 10/16/2026 16:00 | 100 | 338.795 |
| 10/16/2026 16:00 | 1 | 338.94 |
| 10/16/2026 16:00 | 1 | 338.94 |
| 10/16/2026 16:00 | 40 | 338.80 |
| 10/16/2026 16:00 | 9 | 338.91 |
| 10/16/2026 16:00 | 14 | 338.80 |
| 10/16/2026 16:00 | 4 | 338.90 |
| 10/16/2026 16:00 | 40 | 338.80 |
| 10/16/2026 16:00 | 40 | 338.80 |
| 10/16/2026 16:00 | 1 | 338.79 |
| 10/16/2026 16:00 | 2 | 338.79 |
| 10/16/2026 16:00 | 3 | 338.635 |
| 10/16/2026 16:00 | 2 | 338.63 |
| 10/16/2026 16:00 | 1 | 338.635 |
| 10/16/2026 16:00 | 1 | 338.72 |
| 10/16/2026 15:59 | 11 | 338.62 |
| 10/16/2026 15:59 | 40 | 338.63 |
| 10/16/2026 15:59 | 38 | 338.63 |
| 10/16/2026 15:59 | 2 | 338.63 |
| 10/16/2026 15:59 | 40 | 338.80 |
| 10/16/2026 15:59 | 112 | 338.80 |
| 10/16/2026 15:59 | 1 | 338.80 |
| 10/16/2026 15:59 | 7 | 338.80 |
| 10/16/2026 15:59 | 36 | 338.70 |
| 10/16/2026 15:59 | 11 | 338.69 |
| 10/16/2026 15:59 | 1 | 338.56 |
| 10/16/2026 15:59 | 20 | 338.60 |
| 10/16/2026 15:59 | 4 | 338.60 |
| 10/16/2026 15:59 | 1 | 338.60 |
| 10/16/2026 15:59 | 35 | 338.60 |
| 10/16/2026 15:59 | 5 | 338.62 |
| 10/16/2026 15:59 | 54 | 338.63 |
| 10/16/2026 15:59 | 120 | 338.63 |
| 10/16/2026 15:59 | 36 | 338.63 |
| 10/16/2026 15:59 | 120 | 338.63 |
| 10/16/2026 15:59 | 14 | 338.63 |
| 10/16/2026 15:59 | 1 | 338.63 |
| 10/16/2026 15:59 | 123 | 338.63 |
| 10/16/2026 15:59 | 120 | 338.63 |
| 10/16/2026 15:59 | 92 | 338.63 |
| 10/16/2026 15:59 | 7 | 338.63 |
| 10/16/2026 15:59 | 40 | 338.63 |
| 10/16/2026 15:59 | 120 | 338.63 |
| 10/16/2026 15:59 | 20 | 338.63 |
| 10/16/2026 15:59 | 120 | 338.63 |
| 10/16/2026 15:59 | 2 | 338.62 |
| 10/16/2026 15:59 | 9 | 338.62 |
| 10/16/2026 15:59 | 55 | 338.61 |
| 10/16/2026 15:59 | 100 | 338.61 |
| 10/16/2026 15:59 | 100 | 338.57 |
| 10/16/2026 15:59 | 2 | 338.32 |
| 10/16/2026 15:59 | 1 | 338.32 |
| 10/16/2026 15:59 | 2 | 338.32 |
| 10/16/2026 15:59 | 2 | 338.32 |
| 10/16/2026 15:59 | 100 | 338.32 |
| 10/16/2026 15:59 | 5 | 338.30 |
| 10/16/2026 15:59 | 1 | 338.38 |
| 10/16/2026 15:59 | 1 | 338.30 |
| 10/16/2026 15:59 | 40 | 338.35 |
| 10/16/2026 15:59 | 1 | 338.47 |
| 10/16/2026 15:59 | 7 | 338.47 |
| 10/16/2026 15:59 | 33 | 338.47 |
| 10/16/2026 15:59 | 1 | 338.47 |
| 10/16/2026 15:59 | 8 | 338.48 |
| 10/16/2026 15:59 | 42 | 338.48 |
| 10/16/2026 15:59 | 42 | 338.48 |
| 10/16/2026 15:59 | 42 | 338.48 |
| 10/16/2026 15:59 | 42 | 338.48 |
| 10/16/2026 15:59 | 42 | 338.48 |
| 10/16/2026 15:59 | 39 | 338.48 |
| 10/16/2026 15:59 | 42 | 338.48 |
| 10/16/2026 15:59 | 42 | 338.48 |
| 10/16/2026 15:59 | 10 | 338.52 |
| 10/16/2026 15:59 | 100 | 338.55 |
| 10/16/2026 15:59 | 1 | 338.56 |
| 10/16/2026 15:59 | 42 | 338.48 |
| 10/16/2026 15:59 | 1 | 338.50 |
| 10/16/2026 15:59 | 3 | 338.50 |
| 10/16/2026 15:59 | 20 | 338.56 |
| 10/16/2026 15:59 | 40 | 338.56 |
| 10/16/2026 15:59 | 29 | 338.56 |
| 10/16/2026 15:59 | 11 | 338.56 |
| 10/16/2026 15:59 | 2 | 338.60 |
| 10/16/2026 15:59 | 31 | 338.60 |
| 10/16/2026 15:59 | 1 | 338.60 |
| 10/16/2026 15:59 | 1 | 338.60 |
| 10/16/2026 15:59 | 1 | 338.60 |
| 10/16/2026 15:59 | 1 | 338.60 |
| 10/16/2026 15:59 | 1 | 338.60 |
| 10/16/2026 15:59 | 1 | 338.60 |
| 10/16/2026 15:59 | 1 | 338.60 |
| 10/16/2026 15:59 | 1 | 338.60 |
| 10/16/2026 15:59 | 1 | 338.60 |
| 10/16/2026 15:59 | 1 | 338.60 |
| 10/16/2026 15:59 | 1 | 338.84 |
| 10/16/2026 15:59 | 5 | 338.98 |
| 10/16/2026 15:59 | 40 | 338.80 |
| 10/16/2026 15:59 | 1 | 338.89 |
| 10/16/2026 15:59 | 40 | 338.93 |
| 10/16/2026 15:59 | 83 | 339.025 |
| 10/16/2026 15:59 | 83 | 339.025 |
| 10/16/2026 15:59 | 79 | 339.06 |
| 10/16/2026 15:59 | 1 | 339.06 |
| 10/16/2026 15:59 | 11 | 339.06 |
| 10/16/2026 15:59 | 89 | 339.06 |
| 10/16/2026 15:59 | 31 | 339.06 |
| 10/16/2026 15:59 | 100 | 339.05 |
| 10/16/2026 15:59 | 65 | 339.06 |
| 10/16/2026 15:59 | 4 | 339.06 |
| 10/16/2026 15:59 | 50 | 339.06 |
| 10/16/2026 15:59 | 1 | 339.06 |
| 10/16/2026 15:59 | 10 | 339.06 |
| 10/16/2026 15:59 | 90 | 339.06 |
| 10/16/2026 15:59 | 30 | 339.06 |
| 10/16/2026 15:59 | 4 | 339.06 |
| 10/16/2026 15:59 | 100 | 339.05 |
| 10/16/2026 15:59 | 13 | 339.06 |
| 10/16/2026 15:59 | 82 | 339.06 |
| 10/16/2026 15:59 | 1 | 339.06 |
| 10/16/2026 15:59 | 20 | 339.06 |
| 10/16/2026 15:59 | 40 | 339.06 |
| 10/16/2026 15:59 | 3 | 339.06 |
| 10/16/2026 15:59 | 100 | 339.05 |
| 10/16/2026 15:59 | 43 | 339.05 |
| 10/16/2026 15:59 | 43 | 339.01 |
| 10/16/2026 15:59 | 15 | 339.05 |
| 10/16/2026 15:59 | 3 | 339.00 |
| 10/16/2026 15:59 | 4 | 338.80 |
| 10/16/2026 15:59 | 2 | 338.90 |
| 10/16/2026 15:58 | 20 | 338.80 |
| 10/16/2026 15:58 | 100 | 338.89 |
| 10/16/2026 15:58 | 20 | 338.49 |
| 10/16/2026 15:58 | 100 | 338.50 |
| 10/16/2026 15:58 | 4 | 338.48 |
| 10/16/2026 15:58 | 3 | 338.48 |
| 10/16/2026 15:58 | 10 | 338.48 |
| 10/16/2026 15:58 | 40 | 338.54 |
| 10/16/2026 15:58 | 40 | 338.54 |
| 10/16/2026 15:58 | 40 | 338.54 |
| 10/16/2026 15:58 | 14 | 338.74 |
| 10/16/2026 15:58 | 1 | 338.74 |
| 10/16/2026 15:58 | 20 | 338.74 |
| 10/16/2026 15:58 | 1 | 338.74 |
| 10/16/2026 15:58 | 4 | 338.74 |
| 10/16/2026 15:58 | 40 | 338.76 |
| 10/16/2026 15:58 | 1 | 338.76 |
| 10/16/2026 15:58 | 1 | 338.77 |
| 10/16/2026 15:58 | 1 | 338.78 |
| 10/16/2026 15:58 | 6 | 338.87 |
| 10/16/2026 15:58 | 4 | 339.00 |
| 10/16/2026 15:58 | 5 | 339.00 |
| 10/16/2026 15:58 | 100 | 339.03 |
| 10/16/2026 15:58 | 61 | 339.06 |
| 10/16/2026 15:58 | 100 | 339.02 |
| 10/16/2026 15:58 | 40 | 338.96 |
| 10/16/2026 15:58 | 3 | 339.11 |
| 10/16/2026 15:58 | 40 | 339.11 |
| 10/16/2026 15:58 | 3 | 339.06 |
| 10/16/2026 15:58 | 2 | 339.06 |
| 10/16/2026 15:58 | 3 | 339.02 |
| 10/16/2026 15:58 | 40 | 338.79 |
| 10/16/2026 15:58 | 22 | 338.605 |
| 10/16/2026 15:58 | 74 | 338.60 |
| 10/16/2026 15:58 | 6 | 338.60 |
| 10/16/2026 15:58 | 1 | 338.61 |
| 10/16/2026 15:58 | 40 | 338.73 |
| 10/16/2026 15:58 | 9 | 338.79 |
| 10/16/2026 15:58 | 361 | 338.81 |
| 10/16/2026 15:58 | 150 | 338.81 |
| 10/16/2026 15:58 | 9 | 338.81 |
| 10/16/2026 15:58 | 27 | 338.87 |
| 10/16/2026 15:58 | 40 | 338.86 |
| 10/16/2026 15:58 | 40 | 338.87 |
| 10/16/2026 15:58 | 40 | 338.87 |
| 10/16/2026 15:58 | 7 | 339.08 |
| 10/16/2026 15:58 | 6 | 339.00 |
| 10/16/2026 15:58 | 1 | 339.04 |
| 10/16/2026 15:58 | 40 | 339.04 |
| 10/16/2026 15:58 | 18 | 339.10 |
| 10/16/2026 15:58 | 80 | 339.10 |
| 10/16/2026 15:58 | 2 | 339.10 |
| 10/16/2026 15:58 | 100 | 339.10 |
| 10/16/2026 15:58 | 80 | 339.15 |
| 10/16/2026 15:58 | 500 | 339.15 |
| 10/16/2026 15:58 | 4 | 339.12 |
| 10/16/2026 15:58 | 12 | 339.10 |
| 10/16/2026 15:58 | 16 | 339.09 |
| 10/16/2026 15:58 | 12 | 339.03 |
| 10/16/2026 15:58 | 4 | 339.10 |
| 10/16/2026 15:58 | 2 | 339.10 |
| 10/16/2026 15:58 | 4 | 339.10 |
| 10/16/2026 15:58 | 6 | 339.09 |
| 10/16/2026 15:58 | 1 | 339.10 |
| 10/16/2026 15:58 | 38 | 339.10 |
| 10/16/2026 15:58 | 30 | 338.95 |
| 10/16/2026 15:58 | 40 | 339.00 |
| 10/16/2026 15:58 | 2 | 339.00 |
| 10/16/2026 15:58 | 1 | 339.00 |
| 10/16/2026 15:58 | 5 | 338.99 |
| 10/16/2026 15:58 | 2 | 338.84 |
| 10/16/2026 15:58 | 2 | 338.60 |
| 10/16/2026 15:58 | 2 | 338.61 |
| 10/16/2026 15:58 | 9 | 338.75 |
| 10/16/2026 15:58 | 1 | 338.75 |
| 10/16/2026 15:58 | 3 | 338.85 |
| 10/16/2026 15:58 | 2 | 338.85 |
| 10/16/2026 15:58 | 11 | 338.85 |
| 10/16/2026 15:58 | 40 | 338.87 |
| 10/16/2026 15:58 | 4 | 338.90 |
| 10/16/2026 15:58 | 40 | 338.80 |
| 10/16/2026 15:58 | 1 | 338.80 |
| 10/16/2026 15:58 | 4 | 338.95 |
| 10/16/2026 15:58 | 10 | 338.93 |
| 10/16/2026 15:58 | 3 | 338.845 |
| 10/16/2026 15:57 | 2 | 339.04 |
| 10/16/2026 15:57 | 2 | 339.05 |
| 10/16/2026 15:57 | 14 | 339.05 |
| 10/16/2026 15:57 | 2 | 339.05 |
| 10/16/2026 15:57 | 14 | 339.05 |
| 10/16/2026 15:57 | 30 | 338.99 |
| 10/16/2026 15:57 | 10 | 338.99 |
| 10/16/2026 15:57 | 1 | 339.055 |
| 10/16/2026 15:57 | 1 | 339.06 |
| 10/16/2026 15:57 | 4 | 339.06 |
| 10/16/2026 15:57 | 22 | 339.06 |
| 10/16/2026 15:57 | 100 | 338.96 |
| 10/16/2026 15:57 | 10 | 338.94 |
| 10/16/2026 15:57 | 43 | 338.93 |
| 10/16/2026 15:57 | 12 | 338.92 |
| 10/16/2026 15:57 | 20 | 338.92 |
| 10/16/2026 15:57 | 43 | 338.92 |
| 10/16/2026 15:57 | 2 | 338.93 |
| 10/16/2026 15:57 | 12 | 338.93 |
| 10/16/2026 15:57 | 108 | 338.93 |
| 10/16/2026 15:57 | 12 | 338.93 |
| 10/16/2026 15:57 | 108 | 338.93 |
| 10/16/2026 15:57 | 13 | 338.93 |
| 10/16/2026 15:57 | 40 | 338.93 |
| 10/16/2026 15:57 | 94 | 338.93 |
| 10/16/2026 15:57 | 26 | 338.93 |
| 10/16/2026 15:57 | 14 | 338.93 |
| 10/16/2026 15:57 | 8 | 338.93 |
| 10/16/2026 15:57 | 3 | 338.93 |
| 10/16/2026 15:57 | 3 | 338.93 |
| 10/16/2026 15:57 | 86 | 338.93 |
| 10/16/2026 15:57 | 1 | 338.93 |
| 10/16/2026 15:57 | 10 | 338.93 |
| 10/16/2026 15:57 | 23 | 338.93 |
| 10/16/2026 15:57 | 11 | 338.93 |
| 10/16/2026 15:57 | 100 | 338.92 |
| 10/16/2026 15:57 | 34 | 338.90 |
| 10/16/2026 15:57 | 100 | 338.88 |
| 10/16/2026 15:57 | 40 | 338.81 |
| 10/16/2026 15:57 | 1 | 338.56 |
| 10/16/2026 15:57 | 6 | 338.19 |
| 10/16/2026 15:57 | 10 | 338.52 |
| 10/16/2026 15:57 | 10 | 338.52 |
| 10/16/2026 15:57 | 120 | 338.31 |
| 10/16/2026 15:57 | 40 | 338.47 |
| 10/16/2026 15:57 | 40 | 338.62 |
| 10/16/2026 15:57 | 15 | 338.50 |
| 10/16/2026 15:57 | 2 | 338.36 |
| 10/16/2026 15:57 | 467 | 338.30 |
| 10/16/2026 15:57 | 640 | 338.30 |
| 10/16/2026 15:57 | 42 | 338.30 |
| 10/16/2026 15:57 | 42 | 338.23 |
| 10/16/2026 15:57 | 2 | 338.30 |
| 10/16/2026 15:57 | 9 | 338.30 |
| 10/16/2026 15:57 | 11 | 338.29 |
| 10/16/2026 15:57 | 21 | 338.15 |
| 10/16/2026 15:57 | 3 | 338.15 |
| 10/16/2026 15:57 | 1 | 338.15 |
| 10/16/2026 15:57 | 4 | 338.15 |
| 10/16/2026 15:57 | 6 | 338.15 |
| 10/16/2026 15:57 | 1 | 338.15 |
| 10/16/2026 15:57 | 4 | 338.15 |
| 10/16/2026 15:57 | 13 | 338.15 |
| 10/16/2026 15:57 | 4 | 338.15 |
| 10/16/2026 15:57 | 4 | 338.14 |
| 10/16/2026 15:57 | 40 | 338.00 |
| 10/16/2026 15:57 | 89 | 337.88 |
| 10/16/2026 15:57 | 22 | 337.87 |
| 10/16/2026 15:57 | 1 | 337.58 |
| 10/16/2026 15:57 | 40 | 337.75 |
| 10/16/2026 15:57 | 5 | 337.75 |
| 10/16/2026 15:57 | 26 | 337.58 |
| 10/16/2026 15:57 | 4 | 337.58 |
| 10/16/2026 15:57 | 13 | 337.67 |
| 10/16/2026 15:56 | 4 | 337.64 |
| 10/16/2026 15:56 | 28 | 337.72 |
| 10/16/2026 15:56 | 2 | 337.66 |
| 10/16/2026 15:56 | 69 | 337.65 |
| 10/16/2026 15:56 | 78 | 337.65 |
| 10/16/2026 15:56 | 190 | 337.65 |
| 10/16/2026 15:56 | 2 | 337.65 |
| 10/16/2026 15:56 | 141 | 337.65 |
| 10/16/2026 15:56 | 70 | 337.65 |
| 10/16/2026 15:56 | 2 | 337.65 |
| 10/16/2026 15:56 | 48 | 337.65 |
| 10/16/2026 15:56 | 40 | 337.65 |
| 10/16/2026 15:56 | 40 | 337.65 |
| 10/16/2026 15:56 | 11 | 337.65 |
| 10/16/2026 15:56 | 40 | 337.59 |
| 10/16/2026 15:56 | 5 | 337.31 |
| 10/16/2026 15:56 | 5 | 337.31 |
| 10/16/2026 15:56 | 73 | 337.35 |
| 10/16/2026 15:56 | 36 | 337.35 |
| 10/16/2026 15:56 | 2 | 337.35 |
| 10/16/2026 15:56 | 2 | 337.35 |
| 10/16/2026 15:56 | 3 | 337.34 |
| 10/16/2026 15:56 | 3 | 337.34 |
| 10/16/2026 15:56 | 3 | 337.34 |
| 10/16/2026 15:56 | 16 | 337.34 |
| 10/16/2026 15:56 | 1 | 337.34 |
| 10/16/2026 15:56 | 1 | 337.34 |
| 10/16/2026 15:56 | 22 | 337.34 |
| 10/16/2026 15:56 | 18 | 337.34 |
| 10/16/2026 15:56 | 40 | 337.37 |
| 10/16/2026 15:56 | 1 | 337.39 |
| 10/16/2026 15:56 | 14 | 337.34 |
| 10/16/2026 15:56 | 1 | 337.39 |
| 10/16/2026 15:56 | 20 | 337.47 |
| 10/16/2026 15:56 | 20 | 337.47 |
| 10/16/2026 15:56 | 1 | 337.47 |
| 10/16/2026 15:56 | 17 | 337.47 |
| 10/16/2026 15:56 | 22 | 337.47 |
| 10/16/2026 15:56 | 6 | 337.50 |
| 10/16/2026 15:56 | 4 | 337.50 |
| 10/16/2026 15:56 | 1 | 337.50 |
| 10/16/2026 15:56 | 71 | 337.50 |
| 10/16/2026 15:56 | 40 | 337.51 |
| 10/16/2026 15:56 | 1 | 337.51 |
| 10/16/2026 15:56 | 18 | 337.51 |
| 10/16/2026 15:56 | 2 | 337.51 |
| 10/16/2026 15:56 | 2 | 337.54 |
| 10/16/2026 15:56 | 5 | 337.61 |
| 10/16/2026 15:56 | 2 | 337.61 |
| 10/16/2026 15:56 | 2 | 337.61 |
| 10/16/2026 15:56 | 100 | 337.68 |
| 10/16/2026 15:56 | 5 | 337.61 |
| 10/16/2026 15:56 | 1 | 337.61 |
| 10/16/2026 15:56 | 74 | 337.61 |
| 10/16/2026 15:56 | 6 | 337.63 |
| 10/16/2026 15:56 | 2 | 337.65 |
| 10/16/2026 15:56 | 2 | 337.65 |
| 10/16/2026 15:56 | 40 | 337.81 |
| 10/16/2026 15:56 | 40 | 337.84 |
| 10/16/2026 15:56 | 40 | 338.04 |
| 10/16/2026 15:56 | 2 | 338.25 |
| 10/16/2026 15:56 | 58 | 338.25 |
| 10/16/2026 15:56 | 4 | 338.25 |
| 10/16/2026 15:56 | 15 | 338.25 |
| 10/16/2026 15:56 | 40 | 338.18 |
| 10/16/2026 15:56 | 2 | 338.16 |
| 10/16/2026 15:56 | 2 | 338.16 |
| 10/16/2026 15:56 | 40 | 338.00 |
| 10/16/2026 15:56 | 40 | 338.00 |
| 10/16/2026 15:56 | 69 | 338.00 |
| 10/16/2026 15:56 | 45 | 338.00 |
| 10/16/2026 15:56 | 36 | 338.00 |
| 10/16/2026 15:56 | 120 | 338.00 |
| 10/16/2026 15:56 | 79 | 338.00 |
| 10/16/2026 15:56 | 52 | 338.00 |
| 10/16/2026 15:56 | 43 | 338.00 |
| 10/16/2026 15:56 | 76 | 338.00 |
| 10/16/2026 15:56 | 1 | 338.00 |
| 10/16/2026 15:56 | 32 | 338.00 |
| 10/16/2026 15:56 | 32 | 338.00 |
| 10/16/2026 15:56 | 1 | 338.00 |
| 10/16/2026 15:56 | 87 | 338.00 |
| 10/16/2026 15:56 | 7 | 338.00 |
| 10/16/2026 15:56 | 18 | 338.00 |
| 10/16/2026 15:56 | 120 | 338.00 |
| 10/16/2026 15:56 | 66 | 338.00 |
| 10/16/2026 15:56 | 5 | 338.00 |
| 10/16/2026 15:56 | 2 | 338.00 |
| 10/16/2026 15:56 | 2 | 338.00 |
| 10/16/2026 15:56 | 10 | 337.80 |
| 10/16/2026 15:56 | 11 | 337.68 |
| 10/16/2026 15:56 | 120 | 337.68 |
| 10/16/2026 15:56 | 8 | 337.68 |
| 10/16/2026 15:56 | 32 | 337.68 |
| 10/16/2026 15:56 | 40 | 337.68 |
| 10/16/2026 15:56 | 160 | 337.70 |
| 10/16/2026 15:56 | 140 | 337.70 |
| 10/16/2026 15:56 | 1 | 337.75 |
| 10/16/2026 15:56 | 40 | 337.76 |
| 10/16/2026 15:56 | 40 | 337.81 |
| 10/16/2026 15:56 | 40 | 337.81 |
| 10/16/2026 15:56 | 40 | 337.90 |
| 10/16/2026 15:56 | 1 | 337.90 |
| 10/16/2026 15:56 | 10 | 337.95 |
| 10/16/2026 15:56 | 70 | 337.95 |
| 10/16/2026 15:56 | 1 | 337.95 |
| 10/16/2026 15:56 | 1 | 338.00 |
| 10/16/2026 15:56 | 20 | 338.00 |
| 10/16/2026 15:56 | 9 | 338.00 |
| 10/16/2026 15:56 | 1 | 338.00 |
| 10/16/2026 15:56 | 1 | 338.17 |
| 10/16/2026 15:56 | 112 | 338.00 |
| 10/16/2026 15:56 | 2 | 338.00 |
| 10/16/2026 15:56 | 86 | 338.00 |
| 10/16/2026 15:56 | 1 | 338.00 |
| 10/16/2026 15:56 | 40 | 338.01 |
| 10/16/2026 15:56 | 29 | 338.01 |
| 10/16/2026 15:56 | 12 | 338.01 |
| 10/16/2026 15:56 | 1 | 338.01 |
| 10/16/2026 15:56 | 58 | 338.01 |
| 10/16/2026 15:56 | 10 | 338.01 |
| 10/16/2026 15:56 | 100 | 338.03 |
| 10/16/2026 15:56 | 10 | 338.00 |
| 10/16/2026 15:56 | 226 | 338.00 |
| 10/16/2026 15:56 | 74 | 338.00 |
| 10/16/2026 15:56 | 10 | 338.00 |
| 10/16/2026 15:56 | 1 | 338.00 |
| 10/16/2026 15:56 | 20 | 338.00 |
| 10/16/2026 15:56 | 1 | 338.00 |
| 10/16/2026 15:56 | 1 | 338.00 |
| 10/16/2026 15:56 | 236 | 338.02 |
| 10/16/2026 15:56 | 2 | 338.02 |
| 10/16/2026 15:56 | 2 | 338.02 |
| 10/16/2026 15:56 | 2 | 338.06 |
| 10/16/2026 15:56 | 1 | 338.06 |
| 10/16/2026 15:56 | 21 | 338.12 |
| 10/16/2026 15:56 | 1 | 338.12 |
| 10/16/2026 15:56 | 18 | 338.12 |
| 10/16/2026 15:56 | 5 | 338.14 |
| 10/16/2026 15:56 | 20 | 338.15 |
| 10/16/2026 15:55 | 19 | 338.33 |
| 10/16/2026 15:55 | 1 | 338.28 |
| 10/16/2026 15:55 | 1 | 338.33 |
| 10/16/2026 15:55 | 1 | 338.33 |
| 10/16/2026 15:55 | 40 | 338.56 |
| 10/16/2026 15:55 | 1 | 338.59 |
| 10/16/2026 15:55 | 40 | 338.72 |
| 10/16/2026 15:55 | 80 | 338.72 |
| 10/16/2026 15:55 | 1 | 339.00 |
| 10/16/2026 15:55 | 120 | 338.86 |
| 10/16/2026 15:55 | 3 | 338.80 |
| 10/16/2026 15:55 | 37 | 338.73 |
| 10/16/2026 15:55 | 1 | 338.73 |
| 10/16/2026 15:55 | 42 | 338.73 |
| 10/16/2026 15:55 | 3 | 338.73 |
| 10/16/2026 15:55 | 67 | 338.69 |
| 10/16/2026 15:55 | 7 | 338.69 |
| 10/16/2026 15:55 | 1 | 338.69 |
| 10/16/2026 15:55 | 112 | 338.69 |
| 10/16/2026 15:55 | 27 | 338.69 |
| 10/16/2026 15:55 | 85 | 338.69 |
| 10/16/2026 15:55 | 2 | 338.69 |
| 10/16/2026 15:55 | 25 | 338.69 |
| 10/16/2026 15:55 | 3 | 338.69 |
| 10/16/2026 15:55 | 3 | 338.69 |
| 10/16/2026 15:55 | 1 | 338.69 |
| 10/16/2026 15:55 | 1 | 338.69 |
| 10/16/2026 15:55 | 128 | 338.69 |
| 10/16/2026 15:55 | 158 | 338.69 |
| 10/16/2026 15:55 | 60 | 338.69 |
| 10/16/2026 15:55 | 120 | 338.69 |
| 10/16/2026 15:55 | 38 | 338.69 |
| 10/16/2026 15:55 | 2 | 338.69 |
| 10/16/2026 15:55 | 11 | 338.50 |
| 10/16/2026 15:55 | 28 | 338.36 |
| 10/16/2026 15:55 | 1 | 338.28 |
| 10/16/2026 15:55 | 80 | 338.33 |
| 10/16/2026 15:55 | 5 | 338.36 |
| 10/16/2026 15:55 | 1 | 338.44 |
| 10/16/2026 15:55 | 3 | 338.44 |
| 10/16/2026 15:55 | 2 | 338.44 |
| 10/16/2026 15:55 | 4 | 338.50 |
| 10/16/2026 15:55 | 70 | 338.50 |
| 10/16/2026 15:55 | 50 | 338.50 |
| 10/16/2026 15:55 | 40 | 338.50 |
| 10/16/2026 15:55 | 31 | 338.53 |
| 10/16/2026 15:55 | 39 | 338.53 |
| 10/16/2026 15:55 | 40 | 338.57 |
| 10/16/2026 15:55 | 1 | 338.60 |
| 10/16/2026 15:55 | 11 | 338.76 |
| 10/16/2026 15:55 | 29 | 338.76 |
| 10/16/2026 15:55 | 40 | 338.76 |
| 10/16/2026 15:55 | 1 | 338.80 |
| 10/16/2026 15:55 | 20 | 338.94 |
| 10/16/2026 15:55 | 1 | 339.08 |
| 10/16/2026 15:55 | 1 | 339.09 |
| 10/16/2026 15:55 | 1 | 339.08 |
| 10/16/2026 15:55 | 1 | 339.09 |
| 10/16/2026 15:55 | 19 | 339.09 |
| 10/16/2026 15:55 | 1 | 339.09 |
| 10/16/2026 15:55 | 34 | 339.09 |
| 10/16/2026 15:55 | 300 | 339.09 |
| 10/16/2026 15:55 | 138 | 339.09 |
| 10/16/2026 15:55 | 5 | 339.08 |
| 10/16/2026 15:55 | 5 | 339.08 |
| 10/16/2026 15:55 | 1 | 338.79 |
| 10/16/2026 15:55 | 1 | 338.74 |
| 10/16/2026 15:55 | 40 | 338.75 |
| 10/16/2026 15:55 | 40 | 338.75 |
| 10/16/2026 15:55 | 1 | 338.76 |
| 10/16/2026 15:55 | 51 | 338.93 |
| 10/16/2026 15:55 | 2 | 338.93 |
| 10/16/2026 15:55 | 1 | 339.00 |
| 10/16/2026 15:55 | 4 | 338.745 |
| 10/16/2026 15:55 | 3 | 338.96 |
| 10/16/2026 15:55 | 1 | 338.96 |
| 10/16/2026 15:55 | 3 | 338.74 |
| 10/16/2026 15:55 | 1 | 338.615 |
| 10/16/2026 15:55 | 20 | 338.45 |
| 10/16/2026 15:55 | 13 | 338.51 |
| 10/16/2026 15:55 | 20 | 338.54 |
| 10/16/2026 15:55 | 40 | 338.56 |
| 10/16/2026 15:55 | 40 | 338.56 |
| 10/16/2026 15:55 | 160 | 338.63 |
| 10/16/2026 15:55 | 40 | 338.72 |
| 10/16/2026 15:55 | 10 | 338.72 |
| 10/16/2026 15:55 | 40 | 338.72 |
| 10/16/2026 15:55 | 2 | 338.94 |
| 10/16/2026 15:55 | 49 | 338.89 |
| 10/16/2026 15:55 | 13 | 338.89 |
| 10/16/2026 15:55 | 1 | 338.89 |
| 10/16/2026 15:55 | 1 | 338.89 |
| 10/16/2026 15:55 | 56 | 338.89 |
| 10/16/2026 15:55 | 11 | 338.62 |
| 10/16/2026 15:55 | 520 | 338.63 |
| 10/16/2026 15:55 | 1 | 338.78 |
| 10/16/2026 15:55 | 1 | 338.79 |
| 10/16/2026 15:55 | 40 | 338.79 |
| 10/16/2026 15:54 | 17 | 338.91 |
| 10/16/2026 15:54 | 50 | 339.12 |
| 10/16/2026 15:54 | 100 | 338.835 |
| 10/16/2026 15:54 | 40 | 339.04 |
| 10/16/2026 15:54 | 100 | 338.835 |
| 10/16/2026 15:54 | 40 | 338.91 |
| 10/16/2026 15:54 | 40 | 338.91 |
| 10/16/2026 15:54 | 5 | 339.00 |
| 10/16/2026 15:54 | 1 | 339.00 |
| 10/16/2026 15:54 | 8 | 338.95 |
| 10/16/2026 15:54 | 229 | 338.95 |
| 10/16/2026 15:54 | 2 | 338.95 |
| 10/16/2026 15:54 | 1 | 338.95 |
| 10/16/2026 15:54 | 120 | 338.95 |
| 10/16/2026 15:54 | 61 | 338.95 |
| 10/16/2026 15:54 | 47 | 338.95 |
| 10/16/2026 15:54 | 1 | 338.95 |
| 10/16/2026 15:54 | 32 | 338.95 |
| 10/16/2026 15:54 | 5 | 338.86 |
| 10/16/2026 15:54 | 2 | 338.78 |
| 10/16/2026 15:54 | 6 | 338.78 |
| 10/16/2026 15:54 | 2 | 338.78 |
| 10/16/2026 15:54 | 2 | 338.78 |
| 10/16/2026 15:54 | 2 | 338.46 |
| 10/16/2026 15:54 | 52 | 338.46 |
| 10/16/2026 15:54 | 47 | 338.46 |
| 10/16/2026 15:54 | 1 | 338.46 |
| 10/16/2026 15:54 | 72 | 338.46 |
| 10/16/2026 15:54 | 84 | 338.46 |
| 10/16/2026 15:54 | 72 | 338.46 |
| 10/16/2026 15:54 | 1 | 338.46 |
| 10/16/2026 15:54 | 26 | 338.46 |
| 10/16/2026 15:54 | 21 | 338.46 |
| 10/16/2026 15:54 | 89 | 338.46 |
| 10/16/2026 15:54 | 15 | 338.46 |
| 10/16/2026 15:54 | 74 | 338.46 |
| 10/16/2026 15:54 | 14 | 338.46 |
| 10/16/2026 15:54 | 1 | 338.46 |
| 10/16/2026 15:54 | 31 | 338.46 |
| 10/16/2026 15:54 | 40 | 338.46 |
| 10/16/2026 15:54 | 800 | 338.46 |
| 10/16/2026 15:54 | 89 | 338.45 |
| 10/16/2026 15:54 | 2 | 338.45 |
| 10/16/2026 15:54 | 9 | 338.45 |
| 10/16/2026 15:54 | 40 | 338.19 |
| 10/16/2026 15:54 | 21 | 338.22 |
| 10/16/2026 15:54 | 10 | 338.22 |
| 10/16/2026 15:54 | 90 | 338.34 |
| 10/16/2026 15:54 | 1 | 338.22 |
| 10/16/2026 15:54 | 80 | 338.22 |
| 10/16/2026 15:54 | 40 | 338.22 |
| 10/16/2026 15:54 | 14 | 338.22 |
| 10/16/2026 15:54 | 66 | 338.22 |
| 10/16/2026 15:54 | 40 | 338.23 |
| 10/16/2026 15:54 | 10 | 338.40 |
| 10/16/2026 15:54 | 34 | 338.42 |
| 10/16/2026 15:54 | 13 | 338.42 |
| 10/16/2026 15:54 | 40 | 338.42 |
| 10/16/2026 15:54 | 40 | 338.42 |
| 10/16/2026 15:54 | 40 | 338.45 |
| 10/16/2026 15:54 | 40 | 338.50 |
| 10/16/2026 15:54 | 7 | 338.50 |
| 10/16/2026 15:54 | 3 | 338.50 |
| 10/16/2026 15:54 | 1 | 338.50 |
| 10/16/2026 15:54 | 4 | 338.50 |
| 10/16/2026 15:54 | 1 | 338.62 |
| 10/16/2026 15:54 | 70 | 338.67 |
| 10/16/2026 15:54 | 1 | 338.70 |
| 10/16/2026 15:54 | 40 | 338.60 |
| 10/16/2026 15:54 | 1 | 338.51 |
| 10/16/2026 15:54 | 2 | 338.42 |
| 10/16/2026 15:54 | 10 | 338.42 |
| 10/16/2026 15:54 | 160 | 338.40 |
| 10/16/2026 15:54 | 38 | 338.40 |
| 10/16/2026 15:54 | 2 | 338.40 |
| 10/16/2026 15:54 | 100 | 338.24 |
| 10/16/2026 15:54 | 100 | 338.24 |
| 10/16/2026 15:54 | 100 | 338.24 |
| 10/16/2026 15:54 | 38 | 338.09 |
| 10/16/2026 15:54 | 2 | 338.09 |
| 10/16/2026 15:54 | 15 | 338.24 |
| 10/16/2026 15:54 | 20 | 338.24 |
| 10/16/2026 15:54 | 40 | 338.085 |
| 10/16/2026 15:54 | 5 | 338.01 |
| 10/16/2026 15:54 | 2 | 338.01 |
| 10/16/2026 15:54 | 1 | 337.805 |
| 10/16/2026 15:54 | 40 | 337.91 |
| 10/16/2026 15:54 | 16 | 337.92 |
| 10/16/2026 15:54 | 16 | 337.92 |
| 10/16/2026 15:54 | 16 | 337.92 |
| 10/16/2026 15:54 | 16 | 337.92 |
| 10/16/2026 15:54 | 40 | 337.95 |
| 10/16/2026 15:54 | 40 | 337.95 |
| 10/16/2026 15:54 | 4 | 338.01 |
| 10/16/2026 15:54 | 40 | 338.01 |
| 10/16/2026 15:54 | 76 | 338.27 |
| 10/16/2026 15:54 | 76 | 338.26 |
| 10/16/2026 15:54 | 112 | 338.27 |
| 10/16/2026 15:54 | 1 | 338.27 |
| 10/16/2026 15:54 | 3 | 338.24 |
| 10/16/2026 15:54 | 12 | 338.24 |
| 10/16/2026 15:54 | 43 | 338.24 |
| 10/16/2026 15:54 | 1 | 338.24 |
| 10/16/2026 15:54 | 21 | 338.24 |
| 10/16/2026 15:54 | 17 | 338.24 |
| 10/16/2026 15:54 | 66 | 338.24 |
| 10/16/2026 15:54 | 10 | 338.23 |
| 10/16/2026 15:53 | 14 | 338.00 |
| 10/16/2026 15:53 | 1 | 338.05 |
| 10/16/2026 15:53 | 24 | 338.05 |
| 10/16/2026 15:53 | 5 | 338.05 |
| 10/16/2026 15:53 | 36 | 338.05 |
| 10/16/2026 15:53 | 33 | 338.05 |
| 10/16/2026 15:53 | 86 | 338.05 |
| 10/16/2026 15:53 | 2 | 338.05 |
| 10/16/2026 15:53 | 2 | 338.05 |
| 10/16/2026 15:53 | 6 | 338.05 |
| 10/16/2026 15:53 | 5 | 338.05 |
| 10/16/2026 15:53 | 14 | 338.05 |
| 10/16/2026 15:53 | 4 | 338.05 |
| 10/16/2026 15:53 | 1 | 338.05 |
| 10/16/2026 15:53 | 4 | 338.05 |
| 10/16/2026 15:53 | 120 | 338.05 |
| 10/16/2026 15:53 | 80 | 338.05 |
| 10/16/2026 15:53 | 2 | 338.05 |
| 10/16/2026 15:53 | 6 | 338.05 |
| 10/16/2026 15:53 | 116 | 338.05 |
| 10/16/2026 15:53 | 2 | 338.05 |
| 10/16/2026 15:53 | 2 | 338.05 |
| 10/16/2026 15:53 | 100 | 337.78 |
| 10/16/2026 15:53 | 1 | 337.71 |
| 10/16/2026 15:53 | 1 | 337.71 |
| 10/16/2026 15:53 | 72 | 337.51 |
| 10/16/2026 15:53 | 120 | 337.79 |
| 10/16/2026 15:53 | 489 | 337.79 |
| 10/16/2026 15:53 | 150 | 337.81 |
| 10/16/2026 15:53 | 4 | 337.81 |
| 10/16/2026 15:53 | 40 | 337.95 |
| 10/16/2026 15:53 | 40 | 338.02 |
| 10/16/2026 15:53 | 2 | 338.00 |
| 10/16/2026 15:53 | 2000 | 338.00 |
| 10/16/2026 15:53 | 20 | 338.00 |
| 10/16/2026 15:53 | 1 | 338.00 |
| 10/16/2026 15:53 | 70 | 338.01 |
| 10/16/2026 15:53 | 80 | 338.01 |
| 10/16/2026 15:53 | 7 | 338.12 |
| 10/16/2026 15:53 | 40 | 338.16 |
| 10/16/2026 15:53 | 10 | 338.16 |
| 10/16/2026 15:53 | 4 | 338.16 |
| 10/16/2026 15:53 | 1 | 338.16 |
| 10/16/2026 15:53 | 1 | 338.16 |
| 10/16/2026 15:53 | 4 | 338.16 |
| 10/16/2026 15:53 | 203 | 338.16 |
| 10/16/2026 15:53 | 40 | 338.16 |
| 10/16/2026 15:53 | 37 | 338.16 |
| 10/16/2026 15:53 | 40 | 338.16 |
| 10/16/2026 15:53 | 23 | 338.16 |
| 10/16/2026 15:53 | 47 | 338.16 |
| 10/16/2026 15:53 | 53 | 338.16 |
| 10/16/2026 15:53 | 27 | 338.16 |
| 10/16/2026 15:53 | 16 | 338.16 |
| 10/16/2026 15:53 | 4 | 338.16 |
| 10/16/2026 15:53 | 36 | 338.20 |
| 10/16/2026 15:53 | 7 | 338.34 |
| 10/16/2026 15:53 | 1 | 338.16 |
| 10/16/2026 15:53 | 33 | 338.16 |
| 10/16/2026 15:53 | 1 | 338.26 |
| 10/16/2026 15:53 | 10 | 338.30 |
| 10/16/2026 15:53 | 40 | 338.38 |
| 10/16/2026 15:53 | 1 | 338.515 |
| 10/16/2026 15:53 | 9 | 338.64 |
| 10/16/2026 15:53 | 40 | 338.61 |
| 10/16/2026 15:53 | 15 | 338.53 |
| 10/16/2026 15:53 | 15 | 338.495 |
| 10/16/2026 15:53 | 6 | 338.495 |
| 10/16/2026 15:53 | 9 | 338.46 |
| 10/16/2026 15:53 | 1 | 338.46 |
| 10/16/2026 15:53 | 40 | 338.46 |
| 10/16/2026 15:53 | 15 | 338.495 |
| 10/16/2026 15:53 | 15 | 338.495 |
| 10/16/2026 15:53 | 2 | 338.495 |
| 10/16/2026 15:53 | 15 | 338.495 |
| 10/16/2026 15:53 | 15 | 338.495 |
| 10/16/2026 15:53 | 15 | 338.495 |
| 10/16/2026 15:53 | 2 | 338.53 |
| 10/16/2026 15:53 | 3 | 338.50 |
| 10/16/2026 15:53 | 2 | 338.49 |
| 10/16/2026 15:53 | 3 | 338.49 |
| 10/16/2026 15:53 | 3 | 338.49 |
| 10/16/2026 15:53 | 3 | 338.49 |
| 10/16/2026 15:53 | 20 | 338.49 |
| 10/16/2026 15:53 | 3 | 338.49 |
| 10/16/2026 15:53 | 2 | 338.49 |
| 10/16/2026 15:53 | 3 | 338.49 |
| 10/16/2026 15:53 | 3 | 338.49 |
| 10/16/2026 15:53 | 3 | 338.49 |
| 10/16/2026 15:53 | 3 | 338.49 |
| 10/16/2026 15:53 | 3 | 338.49 |
| 10/16/2026 15:53 | 3 | 338.49 |
| 10/16/2026 15:53 | 7 | 338.355 |
| 10/16/2026 15:53 | 8 | 338.30 |
| 10/16/2026 15:53 | 2 | 338.30 |
| 10/16/2026 15:53 | 7 | 338.47 |
| 10/16/2026 15:53 | 40 | 338.27 |
| 10/16/2026 15:53 | 70 | 338.46 |
| 10/16/2026 15:53 | 34 | 338.46 |
| 10/16/2026 15:53 | 2 | 338.46 |
| 10/16/2026 15:53 | 4 | 338.46 |
| 10/16/2026 15:53 | 18 | 338.62 |
| 10/16/2026 15:53 | 14 | 338.62 |
| 10/16/2026 15:53 | 67 | 338.62 |
| 10/16/2026 15:53 | 12 | 338.62 |
| 10/16/2026 15:53 | 1 | 338.62 |
| 10/16/2026 15:53 | 1 | 338.62 |
| 10/16/2026 15:53 | 39 | 338.62 |
| 10/16/2026 15:53 | 2 | 338.62 |
| 10/16/2026 15:53 | 86 | 338.62 |
| 10/16/2026 15:53 | 80 | 338.62 |
| 10/16/2026 15:53 | 40 | 338.62 |
| 10/16/2026 15:53 | 6 | 338.62 |
| 10/16/2026 15:53 | 40 | 338.62 |
| 10/16/2026 15:53 | 80 | 338.61 |
| 10/16/2026 15:53 | 20 | 338.61 |
| 10/16/2026 15:53 | 1 | 338.32 |
| 10/16/2026 15:53 | 2 | 338.32 |
| 10/16/2026 15:53 | 9 | 338.32 |
| 10/16/2026 15:53 | 80 | 338.32 |
| 10/16/2026 15:53 | 70 | 338.33 |
| 10/16/2026 15:53 | 40 | 338.33 |
| 10/16/2026 15:53 | 1 | 338.54 |
| 10/16/2026 15:53 | 1 | 338.47 |
| 10/16/2026 15:53 | 1 | 338.47 |
| 10/16/2026 15:53 | 14 | 338.47 |
| 10/16/2026 15:53 | 64 | 338.47 |
| 10/16/2026 15:53 | 40 | 338.47 |
| 10/16/2026 15:53 | 16 | 338.48 |
| 10/16/2026 15:52 | 3 | 338.69 |
| 10/16/2026 15:52 | 14 | 338.79 |
| 10/16/2026 15:52 | 23 | 338.74 |
| 10/16/2026 15:52 | 1 | 338.74 |
| 10/16/2026 15:52 | 56 | 338.74 |
| 10/16/2026 15:52 | 10 | 338.74 |
| 10/16/2026 15:52 | 60 | 338.74 |
| 10/16/2026 15:52 | 24 | 338.66 |
| 10/16/2026 15:52 | 100 | 338.45 |
| 10/16/2026 15:52 | 16 | 338.56 |
| 10/16/2026 15:52 | 5 | 338.63 |
| 10/16/2026 15:52 | 35 | 338.63 |
| 10/16/2026 15:52 | 10 | 338.62 |
| 10/16/2026 15:52 | 1 | 338.39 |
| 10/16/2026 15:52 | 5 | 338.39 |
| 10/16/2026 15:52 | 4 | 338.39 |
| 10/16/2026 15:52 | 6 | 338.38 |
| 10/16/2026 15:52 | 26 | 338.33 |
| 10/16/2026 15:52 | 19 | 338.32 |
| 10/16/2026 15:52 | 7 | 338.32 |
| 10/16/2026 15:52 | 4 | 338.32 |
| 10/16/2026 15:52 | 10 | 338.32 |
| 10/16/2026 15:52 | 7 | 338.32 |
| 10/16/2026 15:52 | 22 | 338.27 |
| 10/16/2026 15:52 | 17 | 338.27 |
| 10/16/2026 15:52 | 17 | 338.27 |
| 10/16/2026 15:52 | 17 | 338.27 |
| 10/16/2026 15:52 | 7 | 338.27 |
| 10/16/2026 15:52 | 48 | 338.20 |
| 10/16/2026 15:52 | 70 | 338.20 |
| 10/16/2026 15:52 | 1 | 338.20 |
| 10/16/2026 15:52 | 1 | 338.20 |
| 10/16/2026 15:52 | 120 | 338.20 |
| 10/16/2026 15:52 | 10 | 338.20 |
| 10/16/2026 15:52 | 35 | 337.81 |
| 10/16/2026 15:52 | 40 | 337.81 |
| 10/16/2026 15:52 | 7 | 338.31 |
| 10/16/2026 15:52 | 6 | 338.32 |
| 10/16/2026 15:52 | 66 | 338.32 |
| 10/16/2026 15:52 | 9 | 338.31 |
| 10/16/2026 15:52 | 5 | 338.31 |
| 10/16/2026 15:52 | 5 | 338.31 |
| 10/16/2026 15:52 | 80 | 338.31 |
| 10/16/2026 15:52 | 14 | 338.27 |
| 10/16/2026 15:52 | 5 | 338.27 |
| 10/16/2026 15:52 | 1 | 338.23 |
| 10/16/2026 15:52 | 4 | 338.23 |
| 10/16/2026 15:52 | 5 | 338.23 |
| 10/16/2026 15:52 | 3 | 338.16 |
| 10/16/2026 15:52 | 2 | 338.16 |
| 10/16/2026 15:52 | 100 | 338.045 |
| 10/16/2026 15:52 | 100 | 338.045 |
| 10/16/2026 15:52 | 15 | 338.045 |
| 10/16/2026 15:52 | 40 | 338.045 |
| 10/16/2026 15:52 | 10 | 338.045 |
| 10/16/2026 15:52 | 100 | 338.045 |
| 10/16/2026 15:52 | 1 | 338.11 |
| 10/16/2026 15:52 | 19 | 338.12 |
| 10/16/2026 15:52 | 17 | 338.12 |
| 10/16/2026 15:52 | 39 | 338.03 |
| 10/16/2026 15:52 | 5 | 338.02 |
| 10/16/2026 15:52 | 3 | 338.00 |
| 10/16/2026 15:52 | 2 | 338.00 |
| 10/16/2026 15:52 | 1 | 338.00 |
| 10/16/2026 15:52 | 5 | 337.93 |
| 10/16/2026 15:52 | 20 | 337.93 |
| 10/16/2026 15:52 | 5 | 337.73 |
| 10/16/2026 15:52 | 40 | 337.72 |
| 10/16/2026 15:52 | 10 | 337.72 |
| 10/16/2026 15:52 | 9 | 337.51 |
| 10/16/2026 15:52 | 5 | 337.51 |
| 10/16/2026 15:52 | 10 | 337.51 |
| 10/16/2026 15:52 | 10 | 337.50 |
| 10/16/2026 15:52 | 40 | 337.50 |
| 10/16/2026 15:52 | 3 | 337.50 |
| 10/16/2026 15:52 | 100 | 337.345 |
| 10/16/2026 15:52 | 4 | 337.36 |
| 10/16/2026 15:52 | 4 | 337.34 |
| 10/16/2026 15:52 | 1 | 337.29 |
| 10/16/2026 15:52 | 3 | 337.29 |
| 10/16/2026 15:52 | 1 | 337.30 |
| 10/16/2026 15:52 | 37 | 337.31 |
| 10/16/2026 15:52 | 1 | 337.31 |
| 10/16/2026 15:52 | 2 | 337.31 |
| 10/16/2026 15:52 | 30 | 337.30 |
| 10/16/2026 15:52 | 4 | 337.30 |
| 10/16/2026 15:52 | 16 | 337.30 |
| 10/16/2026 15:52 | 5 | 337.22 |
| 10/16/2026 15:52 | 5 | 337.20 |
| 10/16/2026 15:52 | 1 | 337.07 |
| 10/16/2026 15:52 | 500 | 337.15 |
| 10/16/2026 15:52 | 100 | 337.22 |
| 10/16/2026 15:52 | 40 | 337.23 |
| 10/16/2026 15:52 | 40 | 337.24 |
| 10/16/2026 15:52 | 3 | 337.50 |
| 10/16/2026 15:52 | 2 | 337.50 |
| 10/16/2026 15:52 | 9 | 337.48 |
| 10/16/2026 15:52 | 2 | 337.47 |
| 10/16/2026 15:52 | 40 | 337.355 |
| 10/16/2026 15:52 | 13 | 337.24 |
| 10/16/2026 15:52 | 47 | 337.24 |
| 10/16/2026 15:52 | 29 | 337.24 |
| 10/16/2026 15:52 | 11 | 337.28 |
| 10/16/2026 15:52 | 2 | 337.24 |
| 10/16/2026 15:52 | 33 | 337.32 |
| 10/16/2026 15:52 | 7 | 337.32 |
| 10/16/2026 15:52 | 40 | 337.48 |
| 10/16/2026 15:52 | 10 | 337.49 |
| 10/16/2026 15:52 | 10 | 337.57 |
| 10/16/2026 15:52 | 12 | 337.33 |
| 10/16/2026 15:52 | 5 | 337.48 |
| 10/16/2026 15:52 | 14 | 337.48 |
| 10/16/2026 15:52 | 26 | 337.48 |
| 10/16/2026 15:52 | 184 | 337.50 |
| 10/16/2026 15:52 | 16 | 337.50 |
| 10/16/2026 15:52 | 280 | 337.52 |
| 10/16/2026 15:52 | 40 | 337.52 |
| 10/16/2026 15:52 | 100 | 337.83 |
| 10/16/2026 15:52 | 20 | 337.87 |
| 10/16/2026 15:52 | 1 | 337.995 |
| 10/16/2026 15:52 | 9 | 337.90 |
| 10/16/2026 15:52 | 10 | 337.89 |
| 10/16/2026 15:52 | 40 | 337.89 |
| 10/16/2026 15:52 | 10 | 337.78 |
| 10/16/2026 15:52 | 5 | 337.73 |
| 10/16/2026 15:52 | 100 | 337.63 |
| 10/16/2026 15:52 | 9 | 337.58 |
| 10/16/2026 15:52 | 40 | 337.58 |
| 10/16/2026 15:51 | 8 | 337.10 |
| 10/16/2026 15:51 | 3 | 337.11 |
| 10/16/2026 15:51 | 5 | 337.25 |
| 10/16/2026 15:51 | 5 | 337.21 |
| 10/16/2026 15:51 | 5 | 337.15 |
| 10/16/2026 15:51 | 37 | 337.11 |
| 10/16/2026 15:51 | 20 | 337.11 |
| 10/16/2026 15:51 | 13 | 337.11 |
| 10/16/2026 15:51 | 80 | 337.11 |
| 10/16/2026 15:51 | 69 | 337.12 |
| 10/16/2026 15:51 | 1 | 337.12 |
| 10/16/2026 15:51 | 80 | 337.12 |
| 10/16/2026 15:51 | 1 | 337.10 |
| 10/16/2026 15:51 | 15 | 337.16 |
| 10/16/2026 15:51 | 100 | 337.20 |
| 10/16/2026 15:51 | 40 | 337.22 |
| 10/16/2026 15:51 | 40 | 337.22 |
| 10/16/2026 15:51 | 9 | 337.50 |
| 10/16/2026 15:51 | 1 | 337.44 |
| 10/16/2026 15:51 | 38 | 337.46 |
| 10/16/2026 15:51 | 2 | 337.46 |
| 10/16/2026 15:51 | 6 | 337.55 |
| 10/16/2026 15:51 | 80 | 337.595 |
| 10/16/2026 15:51 | 40 | 337.58 |
| 10/16/2026 15:51 | 27 | 337.58 |
| 10/16/2026 15:51 | 13 | 337.58 |
| 10/16/2026 15:51 | 1 | 337.54 |
| 10/16/2026 15:51 | 4 | 337.54 |
| 10/16/2026 15:51 | 5 | 337.52 |
| 10/16/2026 15:51 | 45 | 337.48 |
| 10/16/2026 15:51 | 1 | 337.48 |
| 10/16/2026 15:51 | 72 | 337.48 |
| 10/16/2026 15:51 | 8 | 337.48 |
| 10/16/2026 15:51 | 40 | 337.48 |
| 10/16/2026 15:51 | 2 | 337.48 |
| 10/16/2026 15:51 | 10 | 337.48 |
| 10/16/2026 15:51 | 60 | 337.48 |
| 10/16/2026 15:51 | 120 | 337.48 |
| 10/16/2026 15:51 | 120 | 337.48 |
| 10/16/2026 15:51 | 120 | 337.48 |
| 10/16/2026 15:51 | 150 | 337.48 |
| 10/16/2026 15:51 | 12 | 337.48 |
| 10/16/2026 15:51 | 108 | 337.48 |
| 10/16/2026 15:51 | 12 | 337.48 |
| 10/16/2026 15:51 | 120 | 337.48 |
| 10/16/2026 15:51 | 47 | 337.48 |
| 10/16/2026 15:51 | 40 | 337.48 |
| 10/16/2026 15:51 | 40 | 337.48 |
| 10/16/2026 15:51 | 5 | 337.39 |
| 10/16/2026 15:51 | 1 | 337.25 |
| 10/16/2026 15:51 | 86 | 337.25 |
| 10/16/2026 15:51 | 14 | 337.25 |
| 10/16/2026 15:51 | 10 | 337.21 |
| 10/16/2026 15:51 | 1 | 337.27 |
| 10/16/2026 15:51 | 5 | 337.31 |
| 10/16/2026 15:51 | 2 | 337.40 |
| 10/16/2026 15:51 | 20 | 337.40 |
| 10/16/2026 15:51 | 40 | 337.45 |
| 10/16/2026 15:51 | 1 | 337.55 |
| 10/16/2026 15:51 | 100 | 337.51 |
| 10/16/2026 15:51 | 5 | 337.48 |
| 10/16/2026 15:51 | 112 | 337.48 |
| 10/16/2026 15:51 | 72 | 337.48 |
| 10/16/2026 15:51 | 40 | 337.48 |
| 10/16/2026 15:51 | 5 | 337.50 |
| 10/16/2026 15:51 | 105 | 337.50 |
| 10/16/2026 15:51 | 72 | 337.48 |
| 10/16/2026 15:51 | 40 | 337.48 |
| 10/16/2026 15:51 | 40 | 337.50 |
| 10/16/2026 15:51 | 40 | 337.48 |
| 10/16/2026 15:51 | 40 | 337.52 |
| 10/16/2026 15:51 | 1 | 337.50 |
| 10/16/2026 15:51 | 10 | 337.50 |
| 10/16/2026 15:51 | 2 | 337.50 |
| 10/16/2026 15:51 | 40 | 337.53 |
| 10/16/2026 15:51 | 27 | 337.55 |
| 10/16/2026 15:51 | 1 | 337.55 |
| 10/16/2026 15:51 | 20 | 337.62 |
| 10/16/2026 15:51 | 40 | 337.65 |
| 10/16/2026 15:51 | 70 | 337.65 |
| 10/16/2026 15:51 | 26 | 337.79 |
| 10/16/2026 15:51 | 7 | 337.79 |
| 10/16/2026 15:51 | 28 | 337.80 |
| 10/16/2026 15:51 | 5 | 337.80 |
| 10/16/2026 15:51 | 5 | 337.79 |
| 10/16/2026 15:51 | 5 | 337.78 |
| 10/16/2026 15:51 | 5 | 337.78 |
| 10/16/2026 15:51 | 40 | 337.75 |
| 10/16/2026 15:51 | 1 | 337.75 |
| 10/16/2026 15:51 | 5 | 337.69 |
| 10/16/2026 15:51 | 4 | 337.57 |
| 10/16/2026 15:51 | 2 | 337.58 |
| 10/16/2026 15:51 | 38 | 337.58 |
| 10/16/2026 15:51 | 1 | 337.60 |
| 10/16/2026 15:51 | 5 | 337.60 |
| 10/16/2026 15:51 | 13 | 337.62 |
| 10/16/2026 15:51 | 18 | 337.62 |
| 10/16/2026 15:51 | 15 | 337.62 |
| 10/16/2026 15:51 | 25 | 337.62 |
| 10/16/2026 15:51 | 27 | 337.62 |
| 10/16/2026 15:51 | 6 | 337.62 |
| 10/16/2026 15:51 | 6 | 337.62 |
| 10/16/2026 15:51 | 1 | 337.62 |
| 10/16/2026 15:51 | 40 | 337.62 |
| 10/16/2026 15:51 | 20 | 337.62 |
| 10/16/2026 15:51 | 20 | 337.62 |
| 10/16/2026 15:51 | 20 | 337.62 |
| 10/16/2026 15:51 | 20 | 337.62 |
| 10/16/2026 15:51 | 70 | 337.63 |
| 10/16/2026 15:51 | 58 | 337.63 |
| 10/16/2026 15:51 | 2 | 337.75 |
| 10/16/2026 15:51 | 20 | 337.63 |
| 10/16/2026 15:51 | 49 | 337.62 |
| 10/16/2026 15:51 | 40 | 337.62 |
| 10/16/2026 15:51 | 40 | 337.69 |
| 10/16/2026 15:51 | 39 | 337.75 |
| 10/16/2026 15:51 | 40 | 337.75 |
| 10/16/2026 15:51 | 1 | 337.75 |
| 10/16/2026 15:51 | 39 | 337.75 |
| 10/16/2026 15:51 | 1 | 337.75 |
| 10/16/2026 15:51 | 39 | 337.75 |
| 10/16/2026 15:51 | 1 | 337.75 |
| 10/16/2026 15:51 | 39 | 337.75 |
| 10/16/2026 15:51 | 1 | 337.75 |
| 10/16/2026 15:51 | 39 | 337.75 |
| 10/16/2026 15:51 | 1 | 337.75 |
| 10/16/2026 15:51 | 39 | 337.75 |
| 10/16/2026 15:51 | 1 | 337.75 |
| 10/16/2026 15:51 | 20 | 337.75 |
| 10/16/2026 15:51 | 20 | 337.75 |
| 10/16/2026 15:51 | 20 | 337.75 |
| 10/16/2026 15:51 | 20 | 337.75 |
| 10/16/2026 15:51 | 70 | 337.75 |
| 10/16/2026 15:51 | 20 | 337.75 |
| 10/16/2026 15:51 | 20 | 337.75 |
| 10/16/2026 15:51 | 70 | 337.76 |
| 10/16/2026 15:51 | 20 | 337.76 |
| 10/16/2026 15:51 | 20 | 337.76 |
| 10/16/2026 15:51 | 90 | 337.77 |
| 10/16/2026 15:51 | 110 | 337.77 |
| 10/16/2026 15:51 | 110 | 337.77 |
| 10/16/2026 15:51 | 110 | 337.77 |
| 10/16/2026 15:51 | 110 | 337.77 |
| 10/16/2026 15:51 | 110 | 337.77 |
| 10/16/2026 15:51 | 100 | 337.75 |
| 10/16/2026 15:51 | 100 | 337.77 |
| 10/16/2026 15:51 | 1 | 337.77 |
| 10/16/2026 15:51 | 1 | 337.77 |
| 10/16/2026 15:51 | 1 | 337.83 |
| 10/16/2026 15:51 | 40 | 337.85 |
| 10/16/2026 15:51 | 1 | 337.88 |
| 10/16/2026 15:51 | 40 | 337.97 |
| 10/16/2026 15:51 | 1 | 337.97 |
| 10/16/2026 15:51 | 30 | 337.97 |
| 10/16/2026 15:51 | 10 | 338.10 |
| 10/16/2026 15:51 | 14 | 338.10 |
| 10/16/2026 15:51 | 1 | 338.10 |
| 10/16/2026 15:51 | 5 | 338.10 |
| 10/16/2026 15:51 | 1 | 338.05 |
| 10/16/2026 15:51 | 2 | 338.00 |
| 10/16/2026 15:51 | 30 | 338.00 |
| 10/16/2026 15:51 | 16 | 338.00 |
| 10/16/2026 15:51 | 21 | 337.89 |
| 10/16/2026 15:51 | 10 | 337.89 |
| 10/16/2026 15:51 | 5 | 337.94 |
| 10/16/2026 15:51 | 4 | 338.00 |
| 10/16/2026 15:51 | 4 | 338.00 |
| 10/16/2026 15:51 | 3 | 337.94 |
| 10/16/2026 15:51 | 4 | 337.94 |
| 10/16/2026 15:51 | 4 | 337.97 |
| 10/16/2026 15:51 | 3 | 337.94 |
| 10/16/2026 15:51 | 10 | 337.98 |
| 10/16/2026 15:51 | 5 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 5 | 338.00 |
| 10/16/2026 15:51 | 11 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 2 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 2 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 3 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 2 | 338.00 |
| 10/16/2026 15:51 | 3 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 5 | 338.00 |
| 10/16/2026 15:51 | 5 | 338.00 |
| 10/16/2026 15:51 | 5 | 338.00 |
| 10/16/2026 15:51 | 25 | 338.00 |
| 10/16/2026 15:51 | 2 | 338.00 |
| 10/16/2026 15:51 | 12 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 2 | 338.00 |
| 10/16/2026 15:51 | 10 | 338.00 |
| 10/16/2026 15:51 | 50 | 338.00 |
| 10/16/2026 15:51 | 6 | 338.00 |
| 10/16/2026 15:51 | 2 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 2 | 338.00 |
| 10/16/2026 15:51 | 5 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 2 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 10 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 3 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 4 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 5 | 338.00 |
| 10/16/2026 15:51 | 100 | 338.00 |
| 10/16/2026 15:51 | 60 | 338.00 |
| 10/16/2026 15:51 | 5 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 10 | 338.00 |
| 10/16/2026 15:51 | 5 | 338.00 |
| 10/16/2026 15:51 | 5 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 3 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 7 | 338.00 |
| 10/16/2026 15:51 | 34 | 338.00 |
| 10/16/2026 15:51 | 25 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 10 | 338.00 |
| 10/16/2026 15:51 | 50 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 50 | 338.00 |
| 10/16/2026 15:51 | 25 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 7 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 3 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 2 | 338.00 |
| 10/16/2026 15:51 | 10 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 2 | 338.00 |
| 10/16/2026 15:51 | 2 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 10 | 338.00 |
| 10/16/2026 15:51 | 2 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 10 | 338.00 |
| 10/16/2026 15:51 | 1 | 338.00 |
| 10/16/2026 15:51 | 75 | 338.00 |
| 10/16/2026 15:51 | 2 | 338.00 |
| 10/16/2026 15:51 | 2 | 338.00 |
| 10/16/2026 15:51 | 4 | 338.01 |
| 10/16/2026 15:51 | 27 | 338.12 |
| 10/16/2026 15:51 | 12 | 338.12 |
| 10/16/2026 15:51 | 1 | 338.12 |
| 10/16/2026 15:51 | 13 | 338.12 |
| 10/16/2026 15:51 | 40 | 338.13 |
| 10/16/2026 15:51 | 93 | 338.16 |
| 10/16/2026 15:51 | 15 | 338.17 |
| 10/16/2026 15:51 | 4 | 338.22 |
| 10/16/2026 15:51 | 28 | 338.25 |
| 10/16/2026 15:51 | 51 | 338.25 |
| 10/16/2026 15:51 | 1 | 338.25 |
| 10/16/2026 15:51 | 20 | 338.25 |
| 10/16/2026 15:51 | 2 | 338.25 |
| 10/16/2026 15:51 | 1 | 338.25 |
| 10/16/2026 15:51 | 5 | 338.27 |
| 10/16/2026 15:51 | 40 | 338.28 |
| 10/16/2026 15:51 | 50 | 338.28 |
| 10/16/2026 15:51 | 3 | 338.29 |
| 10/16/2026 15:51 | 11 | 338.30 |
| 10/16/2026 15:51 | 5 | 338.38 |
| 10/16/2026 15:51 | 10 | 338.39 |
| 10/16/2026 15:51 | 3 | 338.40 |
| 10/16/2026 15:51 | 1 | 338.63 |
| 10/16/2026 15:51 | 35 | 338.50 |
| 10/16/2026 15:51 | 40 | 338.50 |
| 10/16/2026 15:51 | 122 | 338.50 |
| 10/16/2026 15:51 | 1 | 338.50 |
| 10/16/2026 15:51 | 39 | 338.50 |
| 10/16/2026 15:51 | 1 | 338.50 |
| 10/16/2026 15:51 | 39 | 338.50 |
| 10/16/2026 15:51 | 2 | 338.50 |
| 10/16/2026 15:51 | 38 | 338.50 |
| 10/16/2026 15:51 | 1 | 338.50 |
| 10/16/2026 15:51 | 1 | 338.50 |
| 10/16/2026 15:51 | 251 | 338.50 |
| 10/16/2026 15:51 | 10 | 338.50 |
| 10/16/2026 15:51 | 40 | 338.50 |
| 10/16/2026 15:51 | 3 | 338.96 |
| 10/16/2026 15:51 | 80 | 338.80 |
| 10/16/2026 15:51 | 1 | 338.80 |
| 10/16/2026 15:51 | 5 | 338.80 |
| 10/16/2026 15:51 | 4 | 338.96 |
| 10/16/2026 15:51 | 1 | 338.96 |
| 10/16/2026 15:51 | 1 | 338.96 |
| 10/16/2026 15:51 | 19 | 338.96 |
| 10/16/2026 15:51 | 2 | 339.00 |
| 10/16/2026 15:51 | 1 | 339.00 |
| 10/16/2026 15:51 | 1 | 338.90 |
| 10/16/2026 15:51 | 40 | 338.95 |
| 10/16/2026 15:51 | 39 | 338.95 |
| 10/16/2026 15:51 | 1 | 338.95 |
| 10/16/2026 15:51 | 40 | 338.95 |
| 10/16/2026 15:51 | 40 | 338.95 |
| 10/16/2026 15:51 | 40 | 338.95 |
| 10/16/2026 15:51 | 40 | 338.95 |
| 10/16/2026 15:51 | 40 | 338.95 |
| 10/16/2026 15:51 | 70 | 338.96 |
| 10/16/2026 15:51 | 40 | 338.96 |
| 10/16/2026 15:51 | 40 | 338.96 |
| 10/16/2026 15:51 | 5 | 339.055 |
| 10/16/2026 15:51 | 3 | 339.00 |
| 10/16/2026 15:51 | 8 | 339.00 |
| 10/16/2026 15:51 | 42 | 339.00 |
| 10/16/2026 15:51 | 8 | 339.00 |
| 10/16/2026 15:51 | 10 | 339.00 |
| 10/16/2026 15:51 | 1 | 339.00 |
| 10/16/2026 15:51 | 15 | 339.00 |
| 10/16/2026 15:51 | 5 | 339.00 |
| 10/16/2026 15:51 | 1 | 339.02 |
| 10/16/2026 15:51 | 2 | 339.02 |
| 10/16/2026 15:51 | 17 | 339.02 |
| 10/16/2026 15:51 | 14 | 339.09 |
| 10/16/2026 15:51 | 1 | 339.09 |
| 10/16/2026 15:51 | 45 | 339.09 |
| 10/16/2026 15:51 | 40 | 339.09 |
| 10/16/2026 15:51 | 1 | 339.39 |
| 10/16/2026 15:51 | 15 | 339.12 |
| 10/16/2026 15:51 | 2 | 339.12 |
| 10/16/2026 15:51 | 80 | 339.12 |
| 10/16/2026 15:51 | 100 | 339.13 |
| 10/16/2026 15:51 | 100 | 339.14 |
| 10/16/2026 15:51 | 100 | 339.18 |
| 10/16/2026 15:51 | 1 | 339.20 |
| 10/16/2026 15:51 | 2 | 339.20 |
| 10/16/2026 15:51 | 13 | 339.20 |
| 10/16/2026 15:51 | 55 | 339.45 |
| 10/16/2026 15:51 | 40 | 339.45 |
| 10/16/2026 15:51 | 90 | 339.45 |
| 10/16/2026 15:51 | 40 | 339.45 |
| 10/16/2026 15:51 | 40 | 339.45 |
| 10/16/2026 15:51 | 12 | 339.45 |
| 10/16/2026 15:51 | 40 | 339.45 |
| 10/16/2026 15:51 | 40 | 339.45 |
| 10/16/2026 15:51 | 40 | 339.45 |
| 10/16/2026 15:51 | 2 | 339.45 |
| 10/16/2026 15:51 | 1 | 339.45 |
| 10/16/2026 15:51 | 32 | 339.45 |
| 10/16/2026 15:51 | 1 | 339.45 |
| 10/16/2026 15:51 | 7 | 339.45 |
| 10/16/2026 15:51 | 33 | 339.45 |
| 10/16/2026 15:51 | 7 | 339.45 |
| 10/16/2026 15:51 | 40 | 339.45 |
| 10/16/2026 15:51 | 5 | 339.45 |
| 10/16/2026 15:51 | 10 | 339.45 |
| 10/16/2026 15:51 | 33 | 339.47 |
| 10/16/2026 15:51 | 95 | 339.47 |
| 10/16/2026 15:51 | 95 | 339.47 |
| 10/16/2026 15:51 | 95 | 339.47 |
| 10/16/2026 15:51 | 33 | 339.64 |
| 10/16/2026 15:51 | 2 | 339.47 |
| 10/16/2026 15:51 | 1 | 339.50 |
| 10/16/2026 15:51 | 40 | 339.57 |
| 10/16/2026 15:51 | 40 | 339.57 |
| 10/16/2026 15:51 | 35 | 339.57 |
| 10/16/2026 15:51 | 1 | 339.85 |
| 10/16/2026 15:51 | 1 | 339.80 |
| 10/16/2026 15:51 | 5 | 339.57 |
| 10/16/2026 15:51 | 2 | 339.64 |
| 10/16/2026 15:51 | 1 | 339.64 |
| 10/16/2026 15:51 | 5 | 339.64 |
| 10/16/2026 15:51 | 38 | 339.79 |
| 10/16/2026 15:51 | 1 | 339.64 |
| 10/16/2026 15:51 | 3 | 339.64 |
| 10/16/2026 15:51 | 15 | 339.68 |
| 10/16/2026 15:51 | 1 | 339.68 |
| 10/16/2026 15:51 | 4 | 339.68 |
| 10/16/2026 15:51 | 1 | 339.68 |
| 10/16/2026 15:50 | 5 | 339.995 |
| 10/16/2026 15:50 | 1 | 340.14 |
| 10/16/2026 15:50 | 4 | 340.00 |
| 10/16/2026 15:50 | 1 | 339.96 |
| 10/16/2026 15:50 | 4 | 339.73 |
| 10/16/2026 15:50 | 5 | 339.925 |
| 10/16/2026 15:50 | 7 | 339.925 |
| 10/16/2026 15:50 | 12 | 339.60 |
| 10/16/2026 15:50 | 2 | 339.86 |
| 10/16/2026 15:50 | 5 | 339.86 |
| 10/16/2026 15:50 | 40 | 339.86 |
| 10/16/2026 15:50 | 3 | 339.96 |
| 10/16/2026 15:50 | 7 | 340.04 |
| 10/16/2026 15:50 | 96 | 340.04 |
| 10/16/2026 15:50 | 2 | 340.04 |
| 10/16/2026 15:50 | 2 | 340.04 |
| 10/16/2026 15:50 | 20 | 340.04 |
| 10/16/2026 15:50 | 1 | 340.04 |
| 10/16/2026 15:50 | 2 | 340.04 |
| 10/16/2026 15:50 | 19 | 340.04 |
| 10/16/2026 15:50 | 86 | 340.04 |
| 10/16/2026 15:50 | 34 | 340.04 |
| 10/16/2026 15:50 | 1 | 340.04 |
| 10/16/2026 15:50 | 16 | 340.04 |
| 10/16/2026 15:50 | 120 | 340.04 |
| 10/16/2026 15:50 | 93 | 340.04 |
| 10/16/2026 15:50 | 2 | 340.04 |
| 10/16/2026 15:50 | 19 | 340.04 |
| 10/16/2026 15:50 | 15 | 340.04 |
| 10/16/2026 15:50 | 120 | 340.04 |
| 10/16/2026 15:50 | 1 | 340.04 |
| 10/16/2026 15:50 | 19 | 340.04 |
| 10/16/2026 15:50 | 7 | 340.03 |
| 10/16/2026 15:50 | 4 | 340.03 |
| 10/16/2026 15:50 | 5 | 340.03 |
| 10/16/2026 15:50 | 11 | 340.03 |
| 10/16/2026 15:50 | 5 | 339.75 |
| 10/16/2026 15:50 | 10 | 339.92 |
| 10/16/2026 15:50 | 3 | 339.75 |
| 10/16/2026 15:50 | 40 | 339.50 |
| 10/16/2026 15:50 | 300 | 339.50 |
| 10/16/2026 15:50 | 60 | 339.60 |
| 10/16/2026 15:50 | 18 | 339.60 |
| 10/16/2026 15:50 | 2 | 339.60 |
| 10/16/2026 15:50 | 1 | 339.83 |
| 10/16/2026 15:50 | 40 | 339.69 |
| 10/16/2026 15:50 | 40 | 339.74 |
| 10/16/2026 15:50 | 40 | 339.88 |
| 10/16/2026 15:50 | 2 | 340.00 |
| 10/16/2026 15:50 | 5 | 340.00 |
| 10/16/2026 15:50 | 3 | 340.00 |
| 10/16/2026 15:50 | 1 | 340.00 |
| 10/16/2026 15:50 | 1 | 340.00 |
| 10/16/2026 15:50 | 1 | 340.00 |
| 10/16/2026 15:50 | 1 | 340.01 |
| 10/16/2026 15:50 | 6 | 340.01 |
| 10/16/2026 15:50 | 5 | 340.01 |
| 10/16/2026 15:50 | 30 | 340.07 |
| 10/16/2026 15:50 | 1 | 340.34 |
| 10/16/2026 15:50 | 4 | 340.34 |
| 10/16/2026 15:50 | 6 | 340.34 |
| 10/16/2026 15:50 | 6 | 340.34 |
| 10/16/2026 15:50 | 6 | 340.34 |
| 10/16/2026 15:50 | 1 | 340.34 |
| 10/16/2026 15:50 | 1 | 340.13 |
| 10/16/2026 15:50 | 44 | 340.13 |
| 10/16/2026 15:50 | 1 | 340.07 |
| 10/16/2026 15:50 | 40 | 340.03 |
| 10/16/2026 15:50 | 25 | 340.03 |
| 10/16/2026 15:50 | 15 | 340.03 |
| 10/16/2026 15:50 | 35 | 340.03 |
| 10/16/2026 15:50 | 5 | 340.03 |
| 10/16/2026 15:50 | 35 | 340.03 |
| 10/16/2026 15:50 | 4 | 340.03 |
| 10/16/2026 15:50 | 1 | 340.03 |
| 10/16/2026 15:50 | 20 | 340.03 |
| 10/16/2026 15:50 | 40 | 340.03 |
| 10/16/2026 15:50 | 6 | 340.10 |
| 10/16/2026 15:50 | 4 | 340.10 |
| 10/16/2026 15:50 | 26 | 340.11 |
| 10/16/2026 15:50 | 14 | 340.11 |
| 10/16/2026 15:50 | 9 | 340.22 |
| 10/16/2026 15:50 | 1 | 340.22 |
| 10/16/2026 15:50 | 40 | 340.22 |
| 10/16/2026 15:50 | 38 | 340.22 |
| 10/16/2026 15:50 | 2 | 340.22 |
| 10/16/2026 15:50 | 2 | 340.42 |
| 10/16/2026 15:50 | 4 | 340.42 |
| 10/16/2026 15:50 | 4 | 340.42 |
| 10/16/2026 15:50 | 3 | 340.42 |
| 10/16/2026 15:50 | 14 | 340.59 |
| 10/16/2026 15:50 | 45 | 340.59 |
| 10/16/2026 15:50 | 55 | 340.72 |
| 10/16/2026 15:50 | 2 | 340.72 |
| 10/16/2026 15:50 | 80 | 340.72 |
| 10/16/2026 15:50 | 20 | 340.72 |
| 10/16/2026 15:50 | 100 | 340.72 |
| 10/16/2026 15:50 | 100 | 340.72 |
| 10/16/2026 15:50 | 2 | 340.72 |
| 10/16/2026 15:50 | 1 | 340.72 |
| 10/16/2026 15:50 | 25 | 340.72 |
| 10/16/2026 15:50 | 92 | 340.72 |
| 10/16/2026 15:50 | 1 | 340.72 |
| 10/16/2026 15:50 | 27 | 340.72 |
| 10/16/2026 15:50 | 16 | 340.71 |
| 10/16/2026 15:50 | 55 | 340.71 |
| 10/16/2026 15:50 | 45 | 340.71 |
| 10/16/2026 15:50 | 100 | 340.70 |
| 10/16/2026 15:50 | 5 | 340.42 |
| 10/16/2026 15:50 | 20 | 340.35 |
| 10/16/2026 15:50 | 3 | 340.39 |
| 10/16/2026 15:50 | 17 | 340.39 |
| 10/16/2026 15:50 | 100 | 340.40 |
| 10/16/2026 15:50 | 40 | 340.42 |
| 10/16/2026 15:50 | 40 | 340.42 |
| 10/16/2026 15:50 | 1 | 340.50 |
| 10/16/2026 15:50 | 4 | 340.67 |
| 10/16/2026 15:50 | 140 | 340.67 |
| 10/16/2026 15:50 | 16 | 340.67 |
| 10/16/2026 15:50 | 40 | 340.67 |
| 10/16/2026 15:50 | 26 | 340.67 |
| 10/16/2026 15:50 | 34 | 340.67 |
| 10/16/2026 15:50 | 4 | 340.67 |
| 10/16/2026 15:50 | 1 | 340.67 |
| 10/16/2026 15:50 | 17 | 340.67 |
| 10/16/2026 15:50 | 18 | 340.67 |
| 10/16/2026 15:50 | 40 | 340.67 |
| 10/16/2026 15:50 | 40 | 340.68 |
| 10/16/2026 15:50 | 100 | 340.92 |
| 10/16/2026 15:50 | 3 | 340.81 |
| 10/16/2026 15:50 | 40 | 340.75 |
| 10/16/2026 15:50 | 2 | 340.90 |
| 10/16/2026 15:50 | 150 | 340.90 |
| 10/16/2026 15:50 | 150 | 340.90 |
| 10/16/2026 15:50 | 150 | 340.90 |
| 10/16/2026 15:50 | 150 | 340.90 |
| 10/16/2026 15:50 | 150 | 340.90 |
| 10/16/2026 15:50 | 150 | 340.90 |
| 10/16/2026 15:50 | 11 | 340.90 |
| 10/16/2026 15:50 | 23 | 340.90 |
| 10/16/2026 15:50 | 1 | 340.90 |
| 10/16/2026 15:50 | 23 | 340.90 |
| 10/16/2026 15:50 | 23 | 340.90 |
| 10/16/2026 15:50 | 30 | 340.94 |
| 10/16/2026 15:50 | 19 | 341.10 |
| 10/16/2026 15:50 | 4 | 341.10 |
| 10/16/2026 15:50 | 4 | 341.10 |
| 10/16/2026 15:50 | 80 | 341.11 |
| 10/16/2026 15:50 | 100 | 341.25 |
| 10/16/2026 15:50 | 40 | 341.34 |
| 10/16/2026 15:50 | 4 | 341.525 |
| 10/16/2026 15:50 | 10 | 341.58 |
| 10/16/2026 15:50 | 30 | 341.57 |
| 10/16/2026 15:50 | 10 | 341.57 |
| 10/16/2026 15:50 | 10 | 341.39 |
| 10/16/2026 15:50 | 100 | 341.39 |
| 10/16/2026 15:50 | 8 | 341.38 |
| 10/16/2026 15:50 | 160 | 341.38 |
| 10/16/2026 15:50 | 120 | 341.17 |
| 10/16/2026 15:50 | 40 | 341.17 |
| 10/16/2026 15:50 | 120 | 341.17 |
| 10/16/2026 15:50 | 10 | 341.17 |
| 10/16/2026 15:50 | 100 | 341.17 |
| 10/16/2026 15:50 | 80 | 340.92 |
| 10/16/2026 15:50 | 80 | 340.94 |
| 10/16/2026 15:50 | 80 | 340.94 |
| 10/16/2026 15:50 | 40 | 340.94 |
| 10/16/2026 15:50 | 40 | 340.94 |
| 10/16/2026 15:50 | 40 | 340.95 |
| 10/16/2026 15:50 | 18 | 341.30 |
| 10/16/2026 15:50 | 100 | 341.17 |
| 10/16/2026 15:50 | 100 | 341.18 |
| 10/16/2026 15:50 | 396 | 341.41 |
| 10/16/2026 15:50 | 40 | 341.41 |
| 10/16/2026 15:50 | 40 | 341.41 |
| 10/16/2026 15:50 | 100 | 341.40 |
| 10/16/2026 15:50 | 100 | 341.37 |
| 10/16/2026 15:50 | 50 | 341.36 |
| 10/16/2026 15:50 | 5 | 341.30 |
| 10/16/2026 15:50 | 5 | 341.21 |
| 10/16/2026 15:50 | 68 | 341.15 |
| 10/16/2026 15:50 | 80 | 341.15 |
| 10/16/2026 15:50 | 12 | 341.15 |
| 10/16/2026 15:50 | 80 | 341.15 |
| 10/16/2026 15:50 | 36 | 341.15 |
| 10/16/2026 15:50 | 4 | 341.15 |
| 10/16/2026 15:50 | 80 | 341.15 |
| 10/16/2026 15:50 | 6 | 341.13 |
| 10/16/2026 15:50 | 6 | 341.12 |
| 10/16/2026 15:50 | 4 | 341.12 |
| 10/16/2026 15:50 | 100 | 341.00 |
| 10/16/2026 15:50 | 7 | 340.99 |
| 10/16/2026 15:50 | 12 | 340.93 |
| 10/16/2026 15:50 | 6 | 340.92 |
| 10/16/2026 15:50 | 20 | 340.92 |
| 10/16/2026 15:50 | 20 | 340.92 |
| 10/16/2026 15:50 | 10 | 340.91 |
| 10/16/2026 15:50 | 100 | 340.63 |
| 10/16/2026 15:50 | 10 | 340.63 |
| 10/16/2026 15:50 | 100 | 340.63 |
| 10/16/2026 15:50 | 10 | 340.63 |
| 10/16/2026 15:50 | 15 | 340.40 |
| 10/16/2026 15:50 | 40 | 340.53 |
| 10/16/2026 15:50 | 70 | 340.53 |
| 10/16/2026 15:50 | 5 | 340.54 |
| 10/16/2026 15:50 | 65 | 340.54 |
| 10/16/2026 15:50 | 93 | 340.54 |
| 10/16/2026 15:50 | 67 | 340.54 |
| 10/16/2026 15:50 | 123 | 340.55 |
| 10/16/2026 15:50 | 40 | 340.55 |
| 10/16/2026 15:50 | 59 | 340.55 |
| 10/16/2026 15:50 | 40 | 340.55 |
| 10/16/2026 15:50 | 169 | 340.55 |
| 10/16/2026 15:50 | 2 | 340.55 |
| 10/16/2026 15:50 | 169 | 340.55 |
| 10/16/2026 15:50 | 40 | 340.55 |
| 10/16/2026 15:50 | 110 | 340.55 |
| 10/16/2026 15:50 | 208 | 340.55 |
| 10/16/2026 15:50 | 40 | 340.55 |
| 10/16/2026 15:50 | 40 | 340.55 |
| 10/16/2026 15:50 | 19 | 340.55 |
| 10/16/2026 15:50 | 70 | 340.55 |
| 10/16/2026 15:50 | 40 | 340.55 |
| 10/16/2026 15:50 | 20 | 340.56 |
| 10/16/2026 15:50 | 2 | 340.56 |
| 10/16/2026 15:50 | 8 | 340.56 |
| 10/16/2026 15:50 | 115 | 340.56 |
| 10/16/2026 15:50 | 209 | 340.56 |
| 10/16/2026 15:50 | 2 | 340.56 |
| 10/16/2026 15:50 | 300 | 340.56 |
| 10/16/2026 15:50 | 209 | 340.56 |
| 10/16/2026 15:49 | 20 | 340.90 |
| 10/16/2026 15:49 | 20 | 340.85 |
| 10/16/2026 15:49 | 80 | 340.85 |
| 10/16/2026 15:49 | 20 | 340.90 |
| 10/16/2026 15:49 | 20 | 340.86 |
| 10/16/2026 15:49 | 80 | 340.86 |
| 10/16/2026 15:49 | 74 | 340.55 |
| 10/16/2026 15:49 | 9 | 340.55 |
| 10/16/2026 15:49 | 236 | 340.55 |
| 10/16/2026 15:49 | 20 | 340.55 |
| 10/16/2026 15:49 | 244 | 340.55 |
| 10/16/2026 15:49 | 40 | 340.54 |
| 10/16/2026 15:49 | 40 | 340.54 |
| 10/16/2026 15:49 | 40 | 340.54 |
| 10/16/2026 15:49 | 40 | 340.54 |
| 10/16/2026 15:49 | 40 | 340.54 |
| 10/16/2026 15:49 | 40 | 340.54 |
| 10/16/2026 15:49 | 40 | 340.54 |
| 10/16/2026 15:49 | 40 | 340.54 |
| 10/16/2026 15:49 | 40 | 340.54 |
| 10/16/2026 15:49 | 40 | 340.54 |
| 10/16/2026 15:49 | 36 | 340.54 |
| 10/16/2026 15:49 | 4 | 340.54 |
| 10/16/2026 15:49 | 40 | 340.54 |
| 10/16/2026 15:49 | 10 | 340.51 |
| 10/16/2026 15:49 | 40 | 340.51 |
| 10/16/2026 15:49 | 40 | 340.51 |
| 10/16/2026 15:49 | 6 | 340.51 |
| 10/16/2026 15:49 | 33 | 340.51 |
| 10/16/2026 15:49 | 1 | 340.51 |
| 10/16/2026 15:49 | 10 | 340.51 |
| 10/16/2026 15:49 | 22 | 340.51 |
| 10/16/2026 15:49 | 1 | 340.51 |
| 10/16/2026 15:49 | 17 | 340.51 |
| 10/16/2026 15:49 | 75 | 340.50 |
| 10/16/2026 15:49 | 3 | 340.51 |
| 10/16/2026 15:49 | 1 | 340.50 |
| 10/16/2026 15:49 | 18 | 340.51 |
| 10/16/2026 15:49 | 20 | 340.51 |
| 10/16/2026 15:49 | 20 | 340.51 |
| 10/16/2026 15:49 | 30 | 340.51 |
| 10/16/2026 15:49 | 90 | 340.51 |
| 10/16/2026 15:49 | 40 | 340.51 |
| 10/16/2026 15:49 | 30 | 340.51 |
| 10/16/2026 15:49 | 45 | 340.51 |
| 10/16/2026 15:49 | 45 | 340.51 |
| 10/16/2026 15:49 | 6 | 340.51 |
| 10/16/2026 15:49 | 148 | 340.51 |
| 10/16/2026 15:49 | 15 | 340.51 |
| 10/16/2026 15:49 | 2 | 340.51 |
| 10/16/2026 15:49 | 28 | 340.51 |
| 10/16/2026 15:49 | 12 | 340.51 |
| 10/16/2026 15:49 | 120 | 340.51 |
| 10/16/2026 15:49 | 6 | 340.51 |
| 10/16/2026 15:49 | 10 | 340.51 |
| 10/16/2026 15:49 | 35 | 340.50 |
| 10/16/2026 15:49 | 1 | 340.50 |
| 10/16/2026 15:49 | 1 | 340.50 |
| 10/16/2026 15:49 | 19 | 340.50 |
| 10/16/2026 15:49 | 27 | 340.50 |
| 10/16/2026 15:49 | 54 | 340.49 |
| 10/16/2026 15:49 | 2 | 340.49 |
| 10/16/2026 15:49 | 1 | 340.13 |
| 10/16/2026 15:49 | 50 | 340.21 |
| 10/16/2026 15:49 | 100 | 340.23 |
| 10/16/2026 15:49 | 1 | 340.195 |
| 10/16/2026 15:49 | 4 | 340.26 |
| 10/16/2026 15:49 | 6 | 340.24 |
| 10/16/2026 15:49 | 4 | 340.23 |
| 10/16/2026 15:49 | 10 | 340.23 |
| 10/16/2026 15:49 | 100 | 340.12 |
| 10/16/2026 15:49 | 3 | 339.80 |
| 10/16/2026 15:49 | 1 | 339.97 |
| 10/16/2026 15:49 | 1 | 339.97 |
| 10/16/2026 15:49 | 10 | 339.97 |
| 10/16/2026 15:49 | 1 | 340.00 |
| 10/16/2026 15:49 | 1 | 340.05 |
| 10/16/2026 15:49 | 40 | 340.04 |
| 10/16/2026 15:49 | 2 | 339.89 |
| 10/16/2026 15:49 | 55 | 339.89 |
| 10/16/2026 15:49 | 1 | 339.89 |
| 10/16/2026 15:49 | 39 | 339.89 |
| 10/16/2026 15:49 | 40 | 339.89 |
| 10/16/2026 15:49 | 1 | 339.92 |
| 10/16/2026 15:49 | 19 | 340.00 |
| 10/16/2026 15:49 | 20 | 340.00 |
| 10/16/2026 15:49 | 3 | 340.08 |
| 10/16/2026 15:49 | 3 | 340.215 |
| 10/16/2026 15:49 | 40 | 340.215 |
| 10/16/2026 15:49 | 14 | 340.13 |
| 10/16/2026 15:49 | 3 | 340.13 |
| 10/16/2026 15:49 | 13 | 340.54 |
| 10/16/2026 15:49 | 27 | 340.53 |
| 10/16/2026 15:49 | 73 | 340.53 |
| 10/16/2026 15:49 | 16 | 340.53 |
| 10/16/2026 15:49 | 10 | 340.38 |
| 10/16/2026 15:49 | 14 | 340.35 |
| 10/16/2026 15:49 | 28 | 340.21 |
| 10/16/2026 15:49 | 2 | 340.21 |
| 10/16/2026 15:49 | 3 | 340.21 |
| 10/16/2026 15:49 | 12 | 340.28 |
| 10/16/2026 15:49 | 7 | 340.14 |
| 10/16/2026 15:49 | 1 | 340.215 |
| 10/16/2026 15:49 | 40 | 340.22 |
| 10/16/2026 15:49 | 40 | 340.22 |
| 10/16/2026 15:49 | 34 | 340.21 |
| 10/16/2026 15:49 | 6 | 340.21 |
| 10/16/2026 15:49 | 3 | 340.21 |
| 10/16/2026 15:49 | 37 | 340.21 |
| 10/16/2026 15:49 | 3 | 340.20 |
| 10/16/2026 15:49 | 40 | 340.20 |
| 10/16/2026 15:49 | 1 | 340.20 |
| 10/16/2026 15:49 | 10 | 340.20 |
| 10/16/2026 15:49 | 1 | 340.20 |
| 10/16/2026 15:49 | 40 | 340.20 |
| 10/16/2026 15:49 | 14 | 340.18 |
| 10/16/2026 15:49 | 10 | 340.18 |
| 10/16/2026 15:49 | 25 | 339.95 |
| 10/16/2026 15:49 | 35 | 339.98 |
| 10/16/2026 15:49 | 72 | 339.915 |
| 10/16/2026 15:49 | 25 | 339.915 |
| 10/16/2026 15:49 | 25 | 339.96 |
| 10/16/2026 15:49 | 9 | 340.03 |
| 10/16/2026 15:49 | 70 | 340.01 |
| 10/16/2026 15:49 | 9 | 340.01 |
| 10/16/2026 15:49 | 1 | 340.01 |
| 10/16/2026 15:49 | 40 | 340.01 |
| 10/16/2026 15:49 | 9 | 340.01 |
| 10/16/2026 15:49 | 1 | 340.01 |
| 10/16/2026 15:49 | 30 | 340.01 |
| 10/16/2026 15:49 | 50 | 340.01 |
| 10/16/2026 15:49 | 40 | 340.00 |
| 10/16/2026 15:49 | 1 | 339.91 |
| 10/16/2026 15:49 | 10 | 339.86 |
| 10/16/2026 15:49 | 100 | 339.78 |
| 10/16/2026 15:49 | 12 | 339.59 |
| 10/16/2026 15:49 | 4 | 339.78 |
| 10/16/2026 15:49 | 4 | 339.72 |
| 10/16/2026 15:49 | 4 | 339.72 |
| 10/16/2026 15:49 | 4 | 339.72 |
| 10/16/2026 15:49 | 4 | 339.69 |
| 10/16/2026 15:49 | 40 | 339.67 |
| 10/16/2026 15:49 | 17 | 339.67 |
| 10/16/2026 15:49 | 1 | 339.67 |
| 10/16/2026 15:49 | 1 | 339.70 |
| 10/16/2026 15:49 | 40 | 339.80 |
| 10/16/2026 15:49 | 18 | 339.81 |
| 10/16/2026 15:49 | 4 | 339.83 |
| 10/16/2026 15:49 | 40 | 339.83 |
| 10/16/2026 15:49 | 5 | 339.71 |
| 10/16/2026 15:49 | 30 | 339.70 |
| 10/16/2026 15:49 | 80 | 339.67 |
| 10/16/2026 15:49 | 120 | 339.67 |
| 10/16/2026 15:49 | 120 | 339.67 |
| 10/16/2026 15:49 | 82 | 339.67 |
| 10/16/2026 15:49 | 36 | 339.67 |
| 10/16/2026 15:49 | 1 | 339.67 |
| 10/16/2026 15:49 | 1 | 339.67 |
| 10/16/2026 15:49 | 120 | 339.67 |
| 10/16/2026 15:49 | 7 | 339.67 |
| 10/16/2026 15:49 | 40 | 339.67 |
| 10/16/2026 15:49 | 1 | 339.63 |
| 10/16/2026 15:49 | 100 | 339.59 |
| 10/16/2026 15:49 | 38 | 339.38 |
| 10/16/2026 15:49 | 1 | 339.38 |
| 10/16/2026 15:49 | 41 | 339.38 |
| 10/16/2026 15:49 | 39 | 339.51 |
| 10/16/2026 15:49 | 40 | 339.49 |
| 10/16/2026 15:49 | 1 | 339.50 |
| 10/16/2026 15:49 | 39 | 339.51 |
| 10/16/2026 15:49 | 1 | 339.51 |
| 10/16/2026 15:49 | 40 | 339.67 |
| 10/16/2026 15:49 | 150 | 339.67 |
| 10/16/2026 15:49 | 100 | 339.67 |
| 10/16/2026 15:49 | 150 | 339.67 |
| 10/16/2026 15:49 | 40 | 339.68 |
| 10/16/2026 15:49 | 30 | 339.71 |
| 10/16/2026 15:49 | 4 | 339.84 |
| 10/16/2026 15:49 | 4 | 339.84 |
| 10/16/2026 15:49 | 1 | 339.79 |
| 10/16/2026 15:49 | 20 | 339.93 |
| 10/16/2026 15:49 | 1 | 339.93 |
| 10/16/2026 15:49 | 8 | 339.92 |
| 10/16/2026 15:48 | 21 | 339.85 |
| 10/16/2026 15:48 | 80 | 339.90 |
| 10/16/2026 15:48 | 1 | 339.90 |
| 10/16/2026 15:48 | 75 | 339.96 |
| 10/16/2026 15:48 | 42 | 340.14 |
| 10/16/2026 15:48 | 36 | 339.94 |
| 10/16/2026 15:48 | 4 | 339.94 |
| 10/16/2026 15:48 | 23 | 339.94 |
| 10/16/2026 15:48 | 1 | 339.905 |
| 10/16/2026 15:48 | 27 | 339.94 |
| 10/16/2026 15:48 | 13 | 339.94 |
| 10/16/2026 15:48 | 38 | 339.94 |
| 10/16/2026 15:48 | 1 | 339.94 |
| 10/16/2026 15:48 | 1 | 339.94 |
| 10/16/2026 15:48 | 1 | 339.94 |
| 10/16/2026 15:48 | 56 | 339.94 |
| 10/16/2026 15:48 | 40 | 339.94 |
| 10/16/2026 15:48 | 32 | 339.94 |
| 10/16/2026 15:48 | 47 | 339.94 |
| 10/16/2026 15:48 | 9 | 339.94 |
| 10/16/2026 15:48 | 1 | 339.94 |
| 10/16/2026 15:48 | 4 | 339.94 |
| 10/16/2026 15:48 | 3 | 339.94 |
| 10/16/2026 15:48 | 4 | 339.94 |
| 10/16/2026 15:48 | 4 | 339.94 |
| 10/16/2026 15:48 | 1 | 339.94 |
| 10/16/2026 15:48 | 14 | 339.94 |
| 10/16/2026 15:48 | 4 | 339.93 |
| 10/16/2026 15:48 | 40 | 339.87 |
| 10/16/2026 15:48 | 10 | 339.87 |
| 10/16/2026 15:48 | 1 | 339.90 |
| 10/16/2026 15:48 | 3 | 339.90 |
| 10/16/2026 15:48 | 1 | 339.87 |
| 10/16/2026 15:48 | 5 | 339.73 |
| 10/16/2026 15:48 | 1 | 339.80 |
| 10/16/2026 15:48 | 13 | 339.80 |
| 10/16/2026 15:48 | 16 | 339.80 |
| 10/16/2026 15:48 | 10 | 339.80 |
| 10/16/2026 15:48 | 200 | 339.87 |
| 10/16/2026 15:48 | 40 | 339.86 |
| 10/16/2026 15:48 | 15 | 339.86 |
| 10/16/2026 15:48 | 7 | 339.93 |
| 10/16/2026 15:48 | 3 | 339.92 |
| 10/16/2026 15:48 | 4 | 339.73 |
| 10/16/2026 15:48 | 79 | 339.73 |
| 10/16/2026 15:48 | 10 | 339.73 |
| 10/16/2026 15:48 | 2 | 339.73 |
| 10/16/2026 15:48 | 40 | 339.50 |
| 10/16/2026 15:48 | 36 | 339.21 |
| 10/16/2026 15:48 | 40 | 339.21 |
| 10/16/2026 15:48 | 3 | 339.23 |
| 10/16/2026 15:48 | 3 | 339.23 |
| 10/16/2026 15:48 | 4 | 339.23 |
| 10/16/2026 15:48 | 40 | 339.22 |
| 10/16/2026 15:48 | 39 | 339.21 |
| 10/16/2026 15:48 | 4 | 339.21 |
| 10/16/2026 15:48 | 36 | 339.21 |
| 10/16/2026 15:48 | 4 | 339.21 |
| 10/16/2026 15:48 | 20 | 339.21 |
| 10/16/2026 15:48 | 20 | 339.21 |
| 10/16/2026 15:48 | 40 | 339.21 |
| 10/16/2026 15:48 | 1 | 339.21 |
| 10/16/2026 15:48 | 39 | 339.21 |
| 10/16/2026 15:48 | 1 | 339.21 |
| 10/16/2026 15:48 | 40 | 339.21 |
| 10/16/2026 15:48 | 40 | 339.21 |
| 10/16/2026 15:48 | 40 | 339.21 |
| 10/16/2026 15:48 | 28 | 339.21 |
| 10/16/2026 15:48 | 12 | 339.21 |
| 10/16/2026 15:48 | 40 | 339.21 |
| 10/16/2026 15:48 | 40 | 339.21 |
| 10/16/2026 15:48 | 40 | 339.21 |
| 10/16/2026 15:48 | 40 | 339.21 |
| 10/16/2026 15:48 | 40 | 339.115 |
| 10/16/2026 15:48 | 9 | 339.21 |
| 10/16/2026 15:48 | 40 | 339.21 |
| 10/16/2026 15:48 | 9 | 339.20 |
| 10/16/2026 15:48 | 5 | 339.20 |
| 10/16/2026 15:48 | 62 | 339.20 |
| 10/16/2026 15:48 | 15 | 339.20 |
| 10/16/2026 15:48 | 3 | 339.13 |
| 10/16/2026 15:48 | 2 | 339.20 |
| 10/16/2026 15:48 | 10 | 339.13 |
| 10/16/2026 15:48 | 5 | 339.04 |
| 10/16/2026 15:48 | 31 | 339.04 |
| 10/16/2026 15:48 | 7 | 339.04 |
| 10/16/2026 15:48 | 4 | 339.04 |
| 10/16/2026 15:48 | 8 | 339.04 |
| 10/16/2026 15:48 | 4 | 339.04 |
| 10/16/2026 15:48 | 6 | 339.04 |
| 10/16/2026 15:48 | 1 | 339.04 |
| 10/16/2026 15:48 | 40 | 339.04 |
| 10/16/2026 15:48 | 1 | 339.03 |
| 10/16/2026 15:48 | 2 | 338.96 |
| 10/16/2026 15:48 | 2 | 338.95 |
| 10/16/2026 15:48 | 14 | 339.04 |
| 10/16/2026 15:48 | 80 | 339.04 |
| 10/16/2026 15:48 | 80 | 339.04 |
| 10/16/2026 15:48 | 79 | 339.02 |
| 10/16/2026 15:48 | 1 | 339.00 |
| 10/16/2026 15:48 | 39 | 339.00 |
| 10/16/2026 15:48 | 80 | 339.00 |
| 10/16/2026 15:48 | 80 | 339.00 |
| 10/16/2026 15:48 | 2 | 339.00 |
| 10/16/2026 15:48 | 9 | 339.00 |
| 10/16/2026 15:48 | 80 | 339.00 |
| 10/16/2026 15:48 | 1 | 338.79 |
| 10/16/2026 15:48 | 36 | 338.78 |
| 10/16/2026 15:48 | 5 | 338.78 |
| 10/16/2026 15:48 | 35 | 338.78 |
| 10/16/2026 15:48 | 17 | 338.78 |
| 10/16/2026 15:48 | 22 | 338.78 |
| 10/16/2026 15:48 | 1 | 338.78 |
| 10/16/2026 15:48 | 40 | 338.78 |
| 10/16/2026 15:48 | 40 | 338.78 |
| 10/16/2026 15:48 | 40 | 338.78 |
| 10/16/2026 15:48 | 40 | 338.78 |
| 10/16/2026 15:48 | 12 | 338.78 |
| 10/16/2026 15:48 | 40 | 338.78 |
| 10/16/2026 15:48 | 32 | 338.78 |
| 10/16/2026 15:48 | 40 | 338.78 |
| 10/16/2026 15:48 | 95 | 338.73 |
| 10/16/2026 15:48 | 44 | 338.73 |
| 10/16/2026 15:48 | 29 | 338.73 |
| 10/16/2026 15:48 | 150 | 338.73 |
| 10/16/2026 15:48 | 2 | 338.73 |
| 10/16/2026 15:48 | 36 | 338.73 |
| 10/16/2026 15:48 | 4 | 338.73 |
| 10/16/2026 15:48 | 32 | 338.73 |
| 10/16/2026 15:48 | 2 | 338.73 |
| 10/16/2026 15:48 | 4 | 338.73 |
| 10/16/2026 15:48 | 36 | 338.73 |
| 10/16/2026 15:48 | 4 | 338.73 |
| 10/16/2026 15:48 | 2 | 338.73 |
| 10/16/2026 15:48 | 38 | 338.73 |
| 10/16/2026 15:48 | 1 | 338.73 |
| 10/16/2026 15:48 | 1 | 338.73 |
| 10/16/2026 15:48 | 40 | 338.73 |
| 10/16/2026 15:48 | 39 | 338.73 |
| 10/16/2026 15:48 | 1 | 338.73 |
| 10/16/2026 15:48 | 40 | 338.73 |
| 10/16/2026 15:48 | 1 | 338.71 |
| 10/16/2026 15:48 | 98 | 338.71 |
| 10/16/2026 15:48 | 20 | 338.71 |
| 10/16/2026 15:48 | 2 | 338.71 |
| 10/16/2026 15:48 | 120 | 338.71 |
| 10/16/2026 15:48 | 40 | 338.71 |
| 10/16/2026 15:48 | 104 | 338.71 |
| 10/16/2026 15:48 | 40 | 338.71 |
| 10/16/2026 15:48 | 120 | 338.71 |
| 10/16/2026 15:48 | 87 | 338.71 |
| 10/16/2026 15:48 | 58 | 338.71 |
| 10/16/2026 15:48 | 70 | 338.71 |
| 10/16/2026 15:48 | 50 | 338.71 |
| 10/16/2026 15:48 | 70 | 338.71 |
| 10/16/2026 15:48 | 5 | 338.70 |
| 10/16/2026 15:48 | 31 | 338.50 |
| 10/16/2026 15:48 | 6 | 338.50 |
| 10/16/2026 15:48 | 5 | 338.50 |
| 10/16/2026 15:48 | 40 | 338.50 |
| 10/16/2026 15:48 | 7 | 338.50 |
| 10/16/2026 15:48 | 32 | 338.50 |
| 10/16/2026 15:48 | 1 | 338.50 |
| 10/16/2026 15:48 | 40 | 338.50 |
| 10/16/2026 15:48 | 38 | 338.50 |
| 10/16/2026 15:48 | 73 | 338.49 |
| 10/16/2026 15:48 | 5 | 338.415 |
| 10/16/2026 15:48 | 2 | 338.50 |
| 10/16/2026 15:48 | 1 | 338.39 |
| 10/16/2026 15:48 | 24 | 338.39 |
| 10/16/2026 15:48 | 3 | 338.39 |
| 10/16/2026 15:48 | 1 | 338.34 |
| 10/16/2026 15:48 | 3 | 338.34 |
| 10/16/2026 15:48 | 28 | 338.34 |
| 10/16/2026 15:48 | 15 | 338.29 |
| 10/16/2026 15:48 | 14 | 338.35 |
| 10/16/2026 15:48 | 1 | 338.35 |
| 10/16/2026 15:48 | 1 | 338.35 |
| 10/16/2026 15:48 | 4 | 338.35 |
| 10/16/2026 15:48 | 13 | 338.49 |
| 10/16/2026 15:48 | 1 | 338.37 |
| 10/16/2026 15:48 | 60 | 338.505 |
| 10/16/2026 15:48 | 40 | 338.505 |
| 10/16/2026 15:48 | 40 | 338.505 |
| 10/16/2026 15:48 | 100 | 338.505 |
| 10/16/2026 15:48 | 100 | 338.505 |
| 10/16/2026 15:48 | 15 | 338.39 |
| 10/16/2026 15:48 | 2 | 338.39 |
| 10/16/2026 15:48 | 2 | 338.39 |
| 10/16/2026 15:48 | 35 | 338.39 |
| 10/16/2026 15:48 | 1 | 338.39 |
| 10/16/2026 15:48 | 153 | 338.39 |
| 10/16/2026 15:48 | 40 | 338.44 |
| 10/16/2026 15:48 | 12 | 338.48 |
| 10/16/2026 15:48 | 4 | 338.50 |
| 10/16/2026 15:48 | 5 | 338.50 |
| 10/16/2026 15:48 | 1 | 338.50 |
| 10/16/2026 15:48 | 1 | 338.50 |
| 10/16/2026 15:48 | 1 | 338.50 |
| 10/16/2026 15:48 | 7 | 338.50 |
| 10/16/2026 15:48 | 2 | 338.55 |
| 10/16/2026 15:48 | 1 | 338.55 |
| 10/16/2026 15:48 | 299 | 338.55 |
| 10/16/2026 15:48 | 100 | 338.55 |
| 10/16/2026 15:48 | 1 | 338.55 |
| 10/16/2026 15:48 | 80 | 338.55 |
| 10/16/2026 15:48 | 126 | 338.55 |
| 10/16/2026 15:48 | 100 | 338.55 |
| 10/16/2026 15:48 | 49 | 338.55 |
| 10/16/2026 15:48 | 1 | 338.55 |
| 10/16/2026 15:48 | 1 | 338.55 |
| 10/16/2026 15:48 | 223 | 338.55 |
| 10/16/2026 15:48 | 1 | 338.55 |
| 10/16/2026 15:48 | 358 | 338.56 |
| 10/16/2026 15:48 | 442 | 338.56 |
| 10/16/2026 15:48 | 100 | 338.58 |
| 10/16/2026 15:48 | 40 | 338.58 |
| 10/16/2026 15:48 | 1 | 338.60 |
| 10/16/2026 15:48 | 1 | 338.60 |
| 10/16/2026 15:48 | 2 | 338.60 |
| 10/16/2026 15:48 | 1 | 338.60 |
| 10/16/2026 15:48 | 1 | 338.60 |
| 10/16/2026 15:48 | 3 | 338.60 |
| 10/16/2026 15:48 | 5 | 338.60 |
| 10/16/2026 15:48 | 10 | 338.62 |
| 10/16/2026 15:48 | 100 | 338.63 |
| 10/16/2026 15:48 | 40 | 338.66 |
| 10/16/2026 15:48 | 40 | 338.66 |
| 10/16/2026 15:48 | 1 | 338.935 |
| 10/16/2026 15:48 | 1 | 338.935 |
| 10/16/2026 15:48 | 40 | 338.935 |
| 10/16/2026 15:48 | 9 | 338.905 |
| 10/16/2026 15:48 | 1 | 338.79 |
| 10/16/2026 15:48 | 1 | 338.80 |
| 10/16/2026 15:48 | 1 | 338.80 |
| 10/16/2026 15:48 | 9 | 338.93 |
| 10/16/2026 15:48 | 10 | 338.88 |
| 10/16/2026 15:48 | 5 | 338.88 |
| 10/16/2026 15:48 | 30 | 338.89 |
| 10/16/2026 15:48 | 3 | 338.90 |
| 10/16/2026 15:48 | 1 | 338.90 |
| 10/16/2026 15:48 | 10 | 338.90 |
| 10/16/2026 15:48 | 26 | 338.91 |
| 10/16/2026 15:48 | 24 | 338.91 |
| 10/16/2026 15:48 | 59 | 338.93 |
| 10/16/2026 15:48 | 1 | 338.93 |
| 10/16/2026 15:48 | 1 | 338.93 |
| 10/16/2026 15:48 | 40 | 338.98 |
| 10/16/2026 15:48 | 26 | 339.00 |
| 10/16/2026 15:48 | 40 | 339.11 |
| 10/16/2026 15:48 | 3 | 339.11 |
| 10/16/2026 15:48 | 1 | 339.11 |
| 10/16/2026 15:48 | 31 | 339.11 |
| 10/16/2026 15:48 | 75 | 339.10 |
| 10/16/2026 15:48 | 40 | 339.00 |
| 10/16/2026 15:48 | 38 | 339.00 |
| 10/16/2026 15:48 | 2 | 339.00 |
| 10/16/2026 15:48 | 10 | 339.00 |
| 10/16/2026 15:48 | 5 | 339.00 |
| 10/16/2026 15:48 | 5 | 339.00 |
| 10/16/2026 15:48 | 1 | 339.00 |
| 10/16/2026 15:48 | 5 | 339.00 |
| 10/16/2026 15:48 | 1 | 339.00 |
| 10/16/2026 15:48 | 1 | 339.00 |
| 10/16/2026 15:48 | 1 | 339.00 |
| 10/16/2026 15:48 | 1 | 339.00 |
| 10/16/2026 15:48 | 1 | 339.00 |
| 10/16/2026 15:48 | 1 | 339.00 |
| 10/16/2026 15:48 | 1 | 339.00 |
| 10/16/2026 15:48 | 11 | 339.00 |
| 10/16/2026 15:48 | 200 | 339.00 |
| 10/16/2026 15:48 | 2 | 339.00 |
| 10/16/2026 15:48 | 8 | 339.00 |
| 10/16/2026 15:48 | 1 | 339.00 |
| 10/16/2026 15:48 | 3 | 339.00 |
| 10/16/2026 15:48 | 50 | 339.05 |
| 10/16/2026 15:48 | 11 | 339.10 |
| 10/16/2026 15:48 | 1 | 339.10 |
| 10/16/2026 15:48 | 39 | 339.06 |
| 10/16/2026 15:48 | 1 | 339.10 |
| 10/16/2026 15:48 | 5 | 339.10 |
| 10/16/2026 15:48 | 40 | 339.11 |
| 10/16/2026 15:48 | 10 | 339.12 |
| 10/16/2026 15:48 | 6 | 339.12 |
| 10/16/2026 15:48 | 1 | 339.25 |
| 10/16/2026 15:48 | 40 | 339.16 |
| 10/16/2026 15:48 | 40 | 339.16 |
| 10/16/2026 15:48 | 20 | 339.17 |
| 10/16/2026 15:48 | 2 | 339.26 |
| 10/16/2026 15:48 | 2 | 339.29 |
| 10/16/2026 15:48 | 2 | 339.29 |
| 10/16/2026 15:48 | 2 | 339.29 |
| 10/16/2026 15:48 | 4 | 339.29 |
| 10/16/2026 15:48 | 40 | 339.30 |
| 10/16/2026 15:48 | 132 | 339.37 |
| 10/16/2026 15:48 | 150 | 339.37 |
| 10/16/2026 15:48 | 150 | 339.37 |
| 10/16/2026 15:48 | 40 | 339.37 |
| 10/16/2026 15:48 | 8 | 339.37 |
| 10/16/2026 15:48 | 32 | 339.39 |
| 10/16/2026 15:48 | 40 | 339.40 |
| 10/16/2026 15:48 | 20 | 339.40 |
| 10/16/2026 15:48 | 2 | 339.41 |
| 10/16/2026 15:48 | 10 | 339.41 |
| 10/16/2026 15:48 | 10 | 339.51 |
| 10/16/2026 15:48 | 4 | 339.51 |
| 10/16/2026 15:48 | 35 | 339.73 |
| 10/16/2026 15:48 | 2 | 339.73 |
| 10/16/2026 15:48 | 2 | 339.73 |
| 10/16/2026 15:48 | 1 | 339.73 |
| 10/16/2026 15:48 | 118 | 339.73 |
| 10/16/2026 15:48 | 1 | 339.73 |
| 10/16/2026 15:48 | 1 | 339.73 |
| 10/16/2026 15:48 | 6 | 339.73 |
| 10/16/2026 15:48 | 1 | 339.73 |
| 10/16/2026 15:48 | 33 | 339.73 |
| 10/16/2026 15:48 | 80 | 339.73 |
| 10/16/2026 15:48 | 2 | 339.72 |
| 10/16/2026 15:48 | 11 | 339.72 |
| 10/16/2026 15:48 | 2 | 339.72 |
| 10/16/2026 15:48 | 40 | 339.71 |
| 10/16/2026 15:48 | 40 | 339.71 |
| 10/16/2026 15:48 | 40 | 339.51 |
| 10/16/2026 15:47 | 2 | 339.56 |
| 10/16/2026 15:47 | 60 | 339.56 |
| 10/16/2026 15:47 | 2 | 339.56 |
| 10/16/2026 15:47 | 2 | 339.64 |
| 10/16/2026 15:47 | 1 | 339.64 |
| 10/16/2026 15:47 | 120 | 339.55 |
| 10/16/2026 15:47 | 50 | 339.48 |
| 10/16/2026 15:47 | 100 | 339.44 |
| 10/16/2026 15:47 | 8 | 339.39 |
| 10/16/2026 15:47 | 40 | 339.55 |
| 10/16/2026 15:47 | 40 | 339.34 |
| 10/16/2026 15:47 | 37 | 339.34 |
| 10/16/2026 15:47 | 3 | 339.34 |
| 10/16/2026 15:47 | 40 | 339.39 |
| 10/16/2026 15:47 | 37 | 339.39 |
| 10/16/2026 15:47 | 2 | 339.39 |
| 10/16/2026 15:47 | 1 | 339.39 |
| 10/16/2026 15:47 | 40 | 339.49 |
| 10/16/2026 15:47 | 1 | 339.50 |
| 10/16/2026 15:47 | 40 | 339.65 |
| 10/16/2026 15:47 | 100 | 339.65 |
| 10/16/2026 15:47 | 2 | 339.65 |
| 10/16/2026 15:47 | 2 | 339.66 |
| 10/16/2026 15:47 | 40 | 339.73 |
| 10/16/2026 15:47 | 40 | 339.84 |
| 10/16/2026 15:47 | 38 | 339.81 |
| 10/16/2026 15:47 | 1 | 339.81 |
| 10/16/2026 15:47 | 1 | 339.81 |
| 10/16/2026 15:47 | 38 | 339.81 |
| 10/16/2026 15:47 | 5 | 339.81 |
| 10/16/2026 15:47 | 40 | 339.81 |
| 10/16/2026 15:47 | 100 | 339.73 |
| 10/16/2026 15:47 | 24 | 339.80 |
| 10/16/2026 15:47 | 12 | 339.80 |
| 10/16/2026 15:47 | 4 | 339.80 |
| 10/16/2026 15:47 | 8 | 339.78 |
| 10/16/2026 15:47 | 120 | 339.78 |
| 10/16/2026 15:47 | 40 | 339.50 |
| 10/16/2026 15:47 | 40 | 339.50 |
| 10/16/2026 15:47 | 8 | 339.50 |
| 10/16/2026 15:47 | 20 | 339.50 |
| 10/16/2026 15:47 | 12 | 339.50 |
| 10/16/2026 15:47 | 3 | 339.50 |
| 10/16/2026 15:47 | 8 | 339.53 |
| 10/16/2026 15:47 | 1 | 339.53 |
| 10/16/2026 15:47 | 11 | 339.53 |
| 10/16/2026 15:47 | 12 | 339.53 |
| 10/16/2026 15:47 | 1 | 339.70 |
| 10/16/2026 15:47 | 10 | 339.61 |
| 10/16/2026 15:47 | 100 | 339.725 |
| 10/16/2026 15:47 | 34 | 339.80 |
| 10/16/2026 15:47 | 80 | 339.80 |
| 10/16/2026 15:47 | 8 | 339.80 |
| 10/16/2026 15:47 | 72 | 339.80 |
| 10/16/2026 15:47 | 4 | 339.80 |
| 10/16/2026 15:47 | 4 | 339.80 |
| 10/16/2026 15:47 | 40 | 339.81 |
| 10/16/2026 15:47 | 40 | 339.81 |
| 10/16/2026 15:47 | 100 | 339.90 |
| 10/16/2026 15:47 | 196 | 339.86 |
| 10/16/2026 15:47 | 40 | 339.86 |
| 10/16/2026 15:47 | 16 | 339.86 |
| 10/16/2026 15:47 | 24 | 339.86 |
| 10/16/2026 15:47 | 16 | 339.86 |
| 10/16/2026 15:47 | 24 | 339.86 |
| 10/16/2026 15:47 | 40 | 339.86 |
| 10/16/2026 15:47 | 13 | 339.86 |
| 10/16/2026 15:47 | 27 | 339.86 |
| 10/16/2026 15:47 | 13 | 339.86 |
| 10/16/2026 15:47 | 15 | 339.86 |
| 10/16/2026 15:47 | 12 | 339.86 |
| 10/16/2026 15:47 | 39 | 339.86 |
| 10/16/2026 15:47 | 1 | 339.86 |
| 10/16/2026 15:47 | 40 | 339.86 |
| 10/16/2026 15:47 | 40 | 339.86 |
| 10/16/2026 15:47 | 40 | 339.86 |
| 10/16/2026 15:47 | 40 | 339.86 |
| 10/16/2026 15:47 | 40 | 339.86 |
| 10/16/2026 15:47 | 40 | 339.86 |
| 10/16/2026 15:47 | 25 | 339.86 |
| 10/16/2026 15:47 | 52 | 339.86 |
| 10/16/2026 15:47 | 40 | 339.86 |
| 10/16/2026 15:47 | 4 | 339.86 |
| 10/16/2026 15:47 | 4 | 339.86 |
| 10/16/2026 15:47 | 40 | 339.86 |
| 10/16/2026 15:47 | 40 | 339.86 |
| 10/16/2026 15:47 | 3 | 339.86 |
| 10/16/2026 15:47 | 36 | 339.86 |
| 10/16/2026 15:47 | 4 | 339.86 |
| 10/16/2026 15:47 | 36 | 339.86 |
| 10/16/2026 15:47 | 40 | 339.86 |
| 10/16/2026 15:47 | 26 | 339.86 |
| 10/16/2026 15:47 | 14 | 339.86 |
| 10/16/2026 15:47 | 24 | 339.86 |
| 10/16/2026 15:47 | 16 | 339.86 |
| 10/16/2026 15:47 | 21 | 339.75 |
| 10/16/2026 15:47 | 78 | 339.78 |
| 10/16/2026 15:47 | 2 | 339.78 |
| 10/16/2026 15:47 | 1 | 339.78 |
| 10/16/2026 15:47 | 1 | 339.78 |
| 10/16/2026 15:47 | 118 | 339.78 |
| 10/16/2026 15:47 | 60 | 339.78 |
| 10/16/2026 15:47 | 4 | 339.78 |
| 10/16/2026 15:47 | 3 | 339.78 |
| 10/16/2026 15:47 | 48 | 339.78 |
| 10/16/2026 15:47 | 2 | 339.78 |
| 10/16/2026 15:47 | 1 | 339.78 |
| 10/16/2026 15:47 | 2 | 339.78 |
| 10/16/2026 15:47 | 120 | 339.78 |
| 10/16/2026 15:47 | 60 | 339.78 |
| 10/16/2026 15:47 | 40 | 339.78 |
| 10/16/2026 15:47 | 69 | 339.78 |
| 10/16/2026 15:47 | 2 | 339.78 |
| 10/16/2026 15:47 | 2 | 339.78 |
| 10/16/2026 15:47 | 1 | 339.78 |
| 10/16/2026 15:47 | 46 | 339.78 |
| 10/16/2026 15:47 | 88 | 339.78 |
| 10/16/2026 15:47 | 2 | 339.78 |
| 10/16/2026 15:47 | 2 | 339.78 |
| 10/16/2026 15:47 | 28 | 339.78 |
| 10/16/2026 15:47 | 7 | 339.78 |
| 10/16/2026 15:47 | 5 | 339.78 |
| 10/16/2026 15:47 | 17 | 339.78 |
| 10/16/2026 15:47 | 13 | 339.78 |
| 10/16/2026 15:47 | 5 | 339.78 |
| 10/16/2026 15:47 | 13 | 339.78 |
| 10/16/2026 15:47 | 8 | 339.78 |
| 10/16/2026 15:47 | 52 | 339.78 |
| 10/16/2026 15:47 | 13 | 339.78 |
| 10/16/2026 15:47 | 80 | 339.78 |
| 10/16/2026 15:47 | 27 | 339.78 |
| 10/16/2026 15:47 | 359 | 339.75 |
| 10/16/2026 15:47 | 40 | 339.625 |
| 10/16/2026 15:47 | 6 | 339.77 |
| 10/16/2026 15:47 | 6 | 339.78 |
| 10/16/2026 15:47 | 4 | 339.82 |
| 10/16/2026 15:47 | 4 | 339.82 |
| 10/16/2026 15:47 | 4 | 339.82 |
| 10/16/2026 15:47 | 2 | 339.82 |
| 10/16/2026 15:47 | 1 | 339.92 |
| 10/16/2026 15:47 | 7 | 339.90 |
| 10/16/2026 15:47 | 13 | 339.90 |
| 10/16/2026 15:47 | 8 | 339.90 |
| 10/16/2026 15:47 | 8 | 339.95 |
| 10/16/2026 15:47 | 13 | 339.90 |
| 10/16/2026 15:47 | 1 | 339.90 |
| 10/16/2026 15:47 | 69 | 340.00 |
| 10/16/2026 15:47 | 1 | 340.00 |
| 10/16/2026 15:47 | 80 | 340.00 |
| 10/16/2026 15:47 | 150 | 340.00 |
| 10/16/2026 15:47 | 170 | 340.00 |
| 10/16/2026 15:47 | 30 | 340.00 |
| 10/16/2026 15:47 | 30 | 339.95 |
| 10/16/2026 15:47 | 10 | 339.95 |
| 10/16/2026 15:47 | 10 | 339.98 |
| 10/16/2026 15:47 | 10 | 339.98 |
| 10/16/2026 15:47 | 10 | 339.98 |
| 10/16/2026 15:47 | 1 | 339.99 |
| 10/16/2026 15:47 | 60 | 340.02 |
| 10/16/2026 15:47 | 15 | 340.00 |
| 10/16/2026 15:47 | 239 | 340.00 |
| 10/16/2026 15:47 | 5 | 340.00 |
| 10/16/2026 15:47 | 3 | 340.00 |
| 10/16/2026 15:47 | 1 | 340.00 |
| 10/16/2026 15:47 | 5 | 340.00 |
| 10/16/2026 15:47 | 1 | 340.00 |
| 10/16/2026 15:47 | 2 | 340.00 |
| 10/16/2026 15:47 | 20 | 340.00 |
| 10/16/2026 15:47 | 2 | 340.00 |
| 10/16/2026 15:47 | 10 | 340.00 |
| 10/16/2026 15:47 | 3 | 340.00 |
| 10/16/2026 15:47 | 20 | 340.00 |
| 10/16/2026 15:47 | 1 | 340.00 |
| 10/16/2026 15:47 | 25 | 340.00 |
| 10/16/2026 15:47 | 4 | 340.00 |
| 10/16/2026 15:47 | 1 | 340.00 |
| 10/16/2026 15:47 | 1 | 340.00 |
| 10/16/2026 15:47 | 2 | 340.00 |
| 10/16/2026 15:47 | 49 | 340.00 |
| 10/16/2026 15:47 | 5 | 340.00 |
| 10/16/2026 15:47 | 10 | 340.00 |
| 10/16/2026 15:47 | 5 | 340.00 |
| 10/16/2026 15:47 | 500 | 340.00 |
| 10/16/2026 15:47 | 5 | 340.00 |
| 10/16/2026 15:47 | 50 | 340.00 |
| 10/16/2026 15:47 | 5 | 340.00 |
| 10/16/2026 15:47 | 1 | 340.00 |
| 10/16/2026 15:47 | 45 | 340.00 |
| 10/16/2026 15:47 | 1 | 340.00 |
| 10/16/2026 15:47 | 2 | 340.00 |
| 10/16/2026 15:47 | 20 | 340.00 |
| 10/16/2026 15:47 | 344 | 340.00 |
| 10/16/2026 15:47 | 656 | 340.00 |
| 10/16/2026 15:47 | 1 | 340.00 |
| 10/16/2026 15:47 | 1 | 340.00 |
| 10/16/2026 15:47 | 100 | 340.00 |
| 10/16/2026 15:47 | 2 | 340.00 |
| 10/16/2026 15:47 | 2 | 340.00 |
| 10/16/2026 15:47 | 100 | 340.01 |
| 10/16/2026 15:47 | 10 | 340.01 |
| 10/16/2026 15:47 | 40 | 340.08 |
| 10/16/2026 15:47 | 40 | 340.08 |
| 10/16/2026 15:47 | 41 | 340.20 |
| 10/16/2026 15:47 | 39 | 340.20 |
| 10/16/2026 15:47 | 1 | 340.20 |
| 10/16/2026 15:47 | 40 | 340.20 |
| 10/16/2026 15:47 | 5 | 340.20 |
| 10/16/2026 15:47 | 34 | 340.20 |
| 10/16/2026 15:47 | 1 | 340.20 |
| 10/16/2026 15:47 | 39 | 340.20 |
| 10/16/2026 15:47 | 1 | 340.20 |
| 10/16/2026 15:47 | 40 | 340.20 |
| 10/16/2026 15:47 | 40 | 340.22 |
| 10/16/2026 15:47 | 2 | 340.25 |
| 10/16/2026 15:47 | 2 | 340.26 |
| 10/16/2026 15:47 | 2 | 340.26 |
| 10/16/2026 15:47 | 2 | 340.26 |
| 10/16/2026 15:47 | 2 | 340.26 |
| 10/16/2026 15:47 | 2 | 340.26 |
| 10/16/2026 15:47 | 2 | 340.26 |
| 10/16/2026 15:47 | 2 | 340.26 |
| 10/16/2026 15:47 | 2 | 340.26 |
| 10/16/2026 15:47 | 2 | 340.26 |
| 10/16/2026 15:47 | 2 | 340.26 |
| 10/16/2026 15:47 | 2 | 340.26 |
| 10/16/2026 15:47 | 2 | 340.34 |
| 10/16/2026 15:47 | 1 | 340.34 |
| 10/16/2026 15:47 | 30 | 340.34 |
| 10/16/2026 15:47 | 55 | 340.34 |
| 10/16/2026 15:47 | 5 | 340.34 |
| 10/16/2026 15:47 | 30 | 340.34 |
| 10/16/2026 15:47 | 5 | 340.34 |
| 10/16/2026 15:47 | 70 | 340.34 |
| 10/16/2026 15:47 | 80 | 340.34 |
| 10/16/2026 15:47 | 14 | 340.34 |
| 10/16/2026 15:47 | 80 | 340.34 |
| 10/16/2026 15:47 | 1 | 340.34 |
| 10/16/2026 15:47 | 79 | 340.34 |
| 10/16/2026 15:47 | 1 | 340.34 |
| 10/16/2026 15:47 | 80 | 340.34 |
| 10/16/2026 15:47 | 10 | 340.38 |
| 10/16/2026 15:47 | 26 | 340.40 |
| 10/16/2026 15:47 | 10 | 340.40 |
| 10/16/2026 15:47 | 40 | 340.40 |
| 10/16/2026 15:47 | 10 | 340.40 |
| 10/16/2026 15:47 | 82 | 340.40 |
| 10/16/2026 15:47 | 10 | 340.40 |
| 10/16/2026 15:47 | 30 | 340.40 |
| 10/16/2026 15:47 | 40 | 340.40 |
| 10/16/2026 15:47 | 72 | 340.40 |
| 10/16/2026 15:47 | 78 | 340.40 |
| 10/16/2026 15:47 | 10 | 340.40 |
| 10/16/2026 15:47 | 30 | 340.40 |
| 10/16/2026 15:47 | 1 | 340.40 |
| 10/16/2026 15:47 | 30 | 340.40 |
| 10/16/2026 15:47 | 10 | 340.40 |
| 10/16/2026 15:47 | 30 | 340.40 |
| 10/16/2026 15:47 | 10 | 340.40 |
| 10/16/2026 15:47 | 40 | 340.40 |
| 10/16/2026 15:47 | 30 | 340.40 |
| 10/16/2026 15:47 | 10 | 340.40 |
| 10/16/2026 15:47 | 31 | 340.40 |
| 10/16/2026 15:47 | 39 | 340.40 |
| 10/16/2026 15:47 | 1 | 340.40 |
| 10/16/2026 15:47 | 10 | 340.40 |
| 10/16/2026 15:47 | 40 | 340.40 |
| 10/16/2026 15:47 | 40 | 340.40 |
| 10/16/2026 15:47 | 140 | 340.49 |
| 10/16/2026 15:47 | 150 | 340.49 |
| 10/16/2026 15:47 | 150 | 340.49 |
| 10/16/2026 15:47 | 1 | 340.68 |
| 10/16/2026 15:47 | 120 | 340.69 |
| 10/16/2026 15:47 | 1 | 340.69 |
| 10/16/2026 15:47 | 5 | 340.50 |
| 10/16/2026 15:47 | 49 | 340.50 |
| 10/16/2026 15:47 | 1 | 340.50 |
| 10/16/2026 15:47 | 1 | 340.50 |
| 10/16/2026 15:47 | 49 | 340.50 |
| 10/16/2026 15:47 | 50 | 340.50 |
| 10/16/2026 15:47 | 1 | 340.50 |
| 10/16/2026 15:47 | 17 | 340.57 |
| 10/16/2026 15:47 | 23 | 340.57 |
| 10/16/2026 15:47 | 137 | 340.57 |
| 10/16/2026 15:47 | 13 | 340.63 |
| 10/16/2026 15:47 | 13 | 340.63 |
| 10/16/2026 15:47 | 13 | 340.57 |
| 10/16/2026 15:47 | 40 | 340.58 |
| 10/16/2026 15:47 | 3 | 340.58 |
| 10/16/2026 15:47 | 40 | 340.59 |
| 10/16/2026 15:47 | 1 | 340.60 |
| 10/16/2026 15:47 | 12 | 340.63 |
| 10/16/2026 15:47 | 1 | 340.63 |
| 10/16/2026 15:47 | 139 | 340.65 |
| 10/16/2026 15:47 | 13 | 340.65 |
| 10/16/2026 15:47 | 14 | 340.65 |
| 10/16/2026 15:47 | 13 | 340.65 |
| 10/16/2026 15:47 | 2 | 340.65 |
| 10/16/2026 15:47 | 13 | 340.65 |
| 10/16/2026 15:47 | 13 | 340.65 |
| 10/16/2026 15:47 | 13 | 340.65 |
| 10/16/2026 15:47 | 13 | 340.65 |
| 10/16/2026 15:47 | 13 | 340.65 |
| 10/16/2026 15:47 | 13 | 340.65 |
| 10/16/2026 15:47 | 13 | 340.65 |
| 10/16/2026 15:47 | 13 | 340.65 |
| 10/16/2026 15:47 | 13 | 340.65 |
| 10/16/2026 15:47 | 13 | 340.65 |
| 10/16/2026 15:47 | 20 | 340.70 |
| 10/16/2026 15:47 | 20 | 340.72 |
| 10/16/2026 15:47 | 20 | 340.72 |
| 10/16/2026 15:47 | 20 | 340.72 |
| 10/16/2026 15:47 | 20 | 340.72 |
| 10/16/2026 15:47 | 20 | 340.72 |
| 10/16/2026 15:47 | 20 | 340.72 |
| 10/16/2026 15:47 | 20 | 340.72 |
| 10/16/2026 15:47 | 20 | 340.72 |
| 10/16/2026 15:47 | 20 | 340.72 |
| 10/16/2026 15:47 | 20 | 340.72 |
| 10/16/2026 15:47 | 20 | 340.72 |
| 10/16/2026 15:47 | 20 | 340.72 |
| 10/16/2026 15:47 | 20 | 340.72 |
| 10/16/2026 15:47 | 20 | 340.72 |
| 10/16/2026 15:47 | 20 | 340.72 |
| 10/16/2026 15:47 | 100 | 340.72 |
| 10/16/2026 15:47 | 40 | 340.73 |
| 10/16/2026 15:47 | 20 | 340.73 |
| 10/16/2026 15:47 | 20 | 340.73 |
| 10/16/2026 15:47 | 20 | 340.82 |
| 10/16/2026 15:47 | 40 | 340.80 |
| 10/16/2026 15:47 | 1758 | 340.80 |
| 10/16/2026 15:47 | 100 | 340.80 |
| 10/16/2026 15:47 | 1 | 340.80 |
| 10/16/2026 15:47 | 2 | 340.80 |
| 10/16/2026 15:47 | 139 | 340.80 |
| 10/16/2026 15:47 | 40 | 340.96 |
| 10/16/2026 15:47 | 20 | 341.05 |
| 10/16/2026 15:47 | 4 | 341.10 |
| 10/16/2026 15:47 | 2 | 341.10 |
| 10/16/2026 15:47 | 90 | 340.97 |
| 10/16/2026 15:47 | 209 | 340.95 |
| 10/16/2026 15:47 | 12 | 340.95 |
| 10/16/2026 15:47 | 59 | 340.95 |
| 10/16/2026 15:47 | 176 | 340.94 |
| 10/16/2026 15:47 | 2 | 340.94 |
| 10/16/2026 15:47 | 1 | 340.94 |
| 10/16/2026 15:47 | 101 | 340.94 |
| 10/16/2026 15:46 | 29 | 340.65 |
| 10/16/2026 15:46 | 20 | 340.65 |
| 10/16/2026 15:46 | 72 | 340.73 |
| 10/16/2026 15:46 | 4 | 340.73 |
| 10/16/2026 15:46 | 4 | 340.73 |
| 10/16/2026 15:46 | 40 | 340.81 |
| 10/16/2026 15:46 | 1 | 340.97 |
| 10/16/2026 15:46 | 40 | 340.99 |
| 10/16/2026 15:46 | 146 | 340.99 |
| 10/16/2026 15:46 | 80 | 341.235 |
| 10/16/2026 15:46 | 40 | 341.17 |
| 10/16/2026 15:46 | 40 | 341.17 |
| 10/16/2026 15:46 | 12 | 341.03 |
| 10/16/2026 15:46 | 2 | 341.03 |
| 10/16/2026 15:46 | 30 | 340.99 |
| 10/16/2026 15:46 | 1 | 340.99 |
| 10/16/2026 15:46 | 9 | 340.99 |
| 10/16/2026 15:46 | 40 | 340.99 |
| 10/16/2026 15:46 | 13 | 340.99 |
| 10/16/2026 15:46 | 25 | 340.99 |
| 10/16/2026 15:46 | 15 | 340.99 |
| 10/16/2026 15:46 | 120 | 340.99 |
| 10/16/2026 15:46 | 38 | 340.98 |
| 10/16/2026 15:46 | 1 | 340.98 |
| 10/16/2026 15:46 | 1 | 340.98 |
| 10/16/2026 15:46 | 80 | 340.86 |
| 10/16/2026 15:46 | 20 | 340.83 |
| 10/16/2026 15:46 | 2 | 340.85 |
| 10/16/2026 15:46 | 60 | 340.81 |
| 10/16/2026 15:46 | 2 | 340.90 |
| 10/16/2026 15:46 | 160 | 340.83 |
| 10/16/2026 15:46 | 40 | 340.83 |
| 10/16/2026 15:46 | 20 | 340.90 |
| 10/16/2026 15:46 | 30 | 340.85 |
| 10/16/2026 15:46 | 36 | 340.85 |
| 10/16/2026 15:46 | 4 | 340.85 |
| 10/16/2026 15:46 | 40 | 341.20 |
| 10/16/2026 15:46 | 30 | 341.16 |
| 10/16/2026 15:46 | 10 | 341.16 |
| 10/16/2026 15:46 | 81 | 341.16 |
| 10/16/2026 15:46 | 1 | 341.16 |
| 10/16/2026 15:46 | 8 | 341.16 |
| 10/16/2026 15:46 | 1 | 341.16 |
| 10/16/2026 15:46 | 29 | 341.16 |
| 10/16/2026 15:46 | 120 | 341.16 |
| 10/16/2026 15:46 | 76 | 341.02 |
| 10/16/2026 15:46 | 3 | 341.02 |
| 10/16/2026 15:46 | 1 | 341.02 |
| 10/16/2026 15:46 | 80 | 341.12 |
| 10/16/2026 15:46 | 1 | 341.00 |
| 10/16/2026 15:46 | 20 | 341.00 |
| 10/16/2026 15:46 | 40 | 341.02 |
| 10/16/2026 15:46 | 40 | 341.02 |
| 10/16/2026 15:46 | 40 | 341.02 |
| 10/16/2026 15:46 | 20 | 341.13 |
| 10/16/2026 15:46 | 100 | 341.09 |
| 10/16/2026 15:46 | 20 | 341.09 |
| 10/16/2026 15:46 | 40 | 341.09 |
| 10/16/2026 15:46 | 21 | 341.09 |
| 10/16/2026 15:46 | 38 | 341.08 |
| 10/16/2026 15:46 | 20 | 341.02 |
| 10/16/2026 15:46 | 21 | 341.02 |
| 10/16/2026 15:46 | 2 | 341.12 |
| 10/16/2026 15:46 | 2 | 341.10 |
| 10/16/2026 15:46 | 2 | 341.10 |
| 10/16/2026 15:46 | 2 | 341.08 |
| 10/16/2026 15:46 | 2 | 341.045 |
| 10/16/2026 15:46 | 2 | 341.11 |
| 10/16/2026 15:46 | 2 | 341.04 |
| 10/16/2026 15:46 | 2 | 341.11 |
| 10/16/2026 15:46 | 2 | 341.11 |
| 10/16/2026 15:46 | 2 | 341.10 |
| 10/16/2026 15:46 | 2 | 341.10 |
| 10/16/2026 15:46 | 76 | 341.01 |
| 10/16/2026 15:46 | 2 | 341.01 |
| 10/16/2026 15:46 | 2 | 341.10 |
| 10/16/2026 15:46 | 1 | 340.98 |
| 10/16/2026 15:46 | 12 | 340.98 |
| 10/16/2026 15:46 | 106 | 340.98 |
| 10/16/2026 15:46 | 14 | 340.98 |
| 10/16/2026 15:46 | 6 | 340.93 |
| 10/16/2026 15:46 | 10 | 340.805 |
| 10/16/2026 15:46 | 1 | 340.79 |
| 10/16/2026 15:46 | 19 | 340.79 |
| 10/16/2026 15:46 | 60 | 340.79 |
| 10/16/2026 15:46 | 79 | 340.89 |
| 10/16/2026 15:46 | 78 | 340.96 |
| 10/16/2026 15:46 | 1 | 340.96 |
| 10/16/2026 15:46 | 92 | 340.96 |
| 10/16/2026 15:46 | 25 | 340.96 |
| 10/16/2026 15:46 | 2 | 340.96 |
| 10/16/2026 15:46 | 26 | 340.96 |
| 10/16/2026 15:46 | 2 | 340.96 |
| 10/16/2026 15:46 | 92 | 340.96 |
| 10/16/2026 15:46 | 34 | 340.96 |
| 10/16/2026 15:46 | 8 | 340.96 |
| 10/16/2026 15:46 | 92 | 340.96 |
| 10/16/2026 15:46 | 26 | 340.96 |
| 10/16/2026 15:46 | 1 | 340.96 |
| 10/16/2026 15:46 | 1 | 340.96 |
| 10/16/2026 15:46 | 120 | 340.96 |
| 10/16/2026 15:46 | 280 | 340.96 |
| 10/16/2026 15:46 | 1 | 340.795 |
| 10/16/2026 15:46 | 40 | 340.74 |
| 10/16/2026 15:46 | 1 | 340.80 |
| 10/16/2026 15:46 | 39 | 340.80 |
| 10/16/2026 15:46 | 100 | 340.80 |
| 10/16/2026 15:46 | 10 | 340.80 |
| 10/16/2026 15:46 | 1 | 340.81 |
| 10/16/2026 15:46 | 7 | 340.88 |
| 10/16/2026 15:46 | 2 | 340.88 |
| 10/16/2026 15:46 | 23 | 340.93 |
| 10/16/2026 15:46 | 8 | 340.96 |
| 10/16/2026 15:46 | 32 | 340.96 |
| 10/16/2026 15:46 | 39 | 340.96 |
| 10/16/2026 15:46 | 5 | 341.00 |
| 10/16/2026 15:46 | 15 | 341.00 |
| 10/16/2026 15:46 | 2 | 341.00 |
| 10/16/2026 15:46 | 1 | 340.96 |
| 10/16/2026 15:46 | 20 | 340.96 |
| 10/16/2026 15:46 | 19 | 340.96 |
| 10/16/2026 15:46 | 21 | 340.96 |
| 10/16/2026 15:46 | 1 | 341.00 |
| 10/16/2026 15:46 | 3 | 341.00 |
| 10/16/2026 15:46 | 40 | 341.00 |
| 10/16/2026 15:46 | 32 | 341.00 |
| 10/16/2026 15:46 | 1 | 341.00 |
| 10/16/2026 15:46 | 37 | 341.02 |
| 10/16/2026 15:46 | 1 | 341.02 |
| 10/16/2026 15:46 | 2 | 341.02 |
| 10/16/2026 15:46 | 40 | 341.08 |
| 10/16/2026 15:46 | 40 | 341.11 |
| 10/16/2026 15:46 | 80 | 341.13 |
| 10/16/2026 15:46 | 1 | 341.15 |
| 10/16/2026 15:46 | 2 | 341.16 |
| 10/16/2026 15:46 | 40 | 341.16 |
| 10/16/2026 15:46 | 40 | 341.22 |
| 10/16/2026 15:46 | 40 | 341.22 |
| 10/16/2026 15:46 | 40 | 341.445 |
| 10/16/2026 15:46 | 42 | 341.56 |
| 10/16/2026 15:46 | 14 | 341.56 |
| 10/16/2026 15:46 | 22 | 341.56 |
| 10/16/2026 15:46 | 121 | 341.56 |
| 10/16/2026 15:46 | 1 | 341.56 |
| 10/16/2026 15:46 | 80 | 341.56 |
| 10/16/2026 15:46 | 100 | 341.55 |
| 10/16/2026 15:46 | 100 | 341.55 |
| 10/16/2026 15:46 | 41 | 341.48 |
| 10/16/2026 15:46 | 2 | 341.43 |
| 10/16/2026 15:46 | 15 | 341.415 |
| 10/16/2026 15:46 | 1 | 341.52 |
| 10/16/2026 15:46 | 19 | 341.52 |
| 10/16/2026 15:46 | 20 | 341.52 |
| 10/16/2026 15:46 | 40 | 341.52 |
| 10/16/2026 15:46 | 40 | 341.52 |
| 10/16/2026 15:46 | 40 | 341.52 |
| 10/16/2026 15:46 | 60 | 341.52 |
| 10/16/2026 15:46 | 2 | 341.52 |
| 10/16/2026 15:46 | 27 | 341.52 |
| 10/16/2026 15:46 | 14 | 341.52 |
| 10/16/2026 15:46 | 2 | 341.52 |
| 10/16/2026 15:46 | 1 | 341.52 |
| 10/16/2026 15:46 | 14 | 341.52 |
| 10/16/2026 15:46 | 13 | 341.52 |
| 10/16/2026 15:46 | 14 | 341.52 |
| 10/16/2026 15:46 | 13 | 341.52 |
| 10/16/2026 15:46 | 120 | 341.52 |
| 10/16/2026 15:46 | 15 | 341.52 |
| 10/16/2026 15:46 | 30 | 341.10 |
| 10/16/2026 15:46 | 10 | 341.10 |
| 10/16/2026 15:46 | 30 | 341.10 |
| 10/16/2026 15:46 | 8 | 341.10 |
| 10/16/2026 15:46 | 1 | 341.10 |
| 10/16/2026 15:46 | 1 | 341.10 |
| 10/16/2026 15:46 | 10 | 341.10 |
| 10/16/2026 15:46 | 40 | 341.10 |
| 10/16/2026 15:46 | 15 | 341.20 |
| 10/16/2026 15:46 | 25 | 341.20 |
| 10/16/2026 15:46 | 15 | 341.20 |
| 10/16/2026 15:46 | 25 | 341.20 |
| 10/16/2026 15:46 | 2 | 341.23 |
| 10/16/2026 15:45 | 14 | 341.43 |
| 10/16/2026 15:45 | 26 | 341.43 |
| 10/16/2026 15:45 | 14 | 341.47 |
| 10/16/2026 15:45 | 6 | 341.47 |
| 10/16/2026 15:45 | 60 | 341.47 |
| 10/16/2026 15:45 | 40 | 341.49 |
| 10/16/2026 15:45 | 61 | 341.62 |
| 10/16/2026 15:45 | 3 | 341.68 |
| 10/16/2026 15:45 | 18 | 341.68 |
| 10/16/2026 15:45 | 21 | 341.68 |
| 10/16/2026 15:45 | 21 | 341.67 |
| 10/16/2026 15:45 | 38 | 341.65 |
| 10/16/2026 15:45 | 4 | 341.52 |
| 10/16/2026 15:45 | 3 | 341.43 |
| 10/16/2026 15:45 | 58 | 341.43 |
| 10/16/2026 15:45 | 62 | 341.43 |
| 10/16/2026 15:45 | 7 | 341.43 |
| 10/16/2026 15:45 | 51 | 341.43 |
| 10/16/2026 15:45 | 67 | 341.43 |
| 10/16/2026 15:45 | 51 | 341.43 |
| 10/16/2026 15:45 | 1 | 341.43 |
| 10/16/2026 15:45 | 60 | 341.43 |
| 10/16/2026 15:45 | 6 | 341.43 |
| 10/16/2026 15:45 | 2 | 341.43 |
| 10/16/2026 15:45 | 30 | 341.43 |
| 10/16/2026 15:45 | 90 | 341.43 |
| 10/16/2026 15:45 | 8 | 341.43 |
| 10/16/2026 15:45 | 1 | 341.43 |
| 10/16/2026 15:45 | 63 | 341.43 |
| 10/16/2026 15:45 | 120 | 341.43 |
| 10/16/2026 15:45 | 1 | 341.43 |
| 10/16/2026 15:45 | 8 | 341.43 |
| 10/16/2026 15:45 | 112 | 341.43 |
| 10/16/2026 15:45 | 40 | 341.43 |
| 10/16/2026 15:45 | 19 | 341.43 |
| 10/16/2026 15:45 | 39 | 341.41 |
| 10/16/2026 15:45 | 100 | 341.37 |
| 10/16/2026 15:45 | 40 | 341.35 |
| 10/16/2026 15:45 | 1 | 341.19 |
| 10/16/2026 15:45 | 18 | 341.13 |
| 10/16/2026 15:45 | 5 | 341.08 |
| 10/16/2026 15:45 | 16 | 341.05 |
| 10/16/2026 15:45 | 60 | 341.04 |
| 10/16/2026 15:45 | 60 | 341.13 |
| 10/16/2026 15:45 | 14 | 341.13 |
| 10/16/2026 15:45 | 40 | 341.13 |
| 10/16/2026 15:45 | 40 | 341.13 |
| 10/16/2026 15:45 | 38 | 341.13 |
| 10/16/2026 15:45 | 2 | 341.13 |
| 10/16/2026 15:45 | 2 | 341.19 |
| 10/16/2026 15:45 | 2 | 341.19 |
| 10/16/2026 15:45 | 50 | 341.23 |
| 10/16/2026 15:45 | 150 | 341.23 |
| 10/16/2026 15:45 | 1 | 341.62 |
| 10/16/2026 15:45 | 28 | 341.56 |
| 10/16/2026 15:45 | 2 | 341.56 |
| 10/16/2026 15:45 | 1 | 341.68 |
| 10/16/2026 15:45 | 38 | 341.68 |
| 10/16/2026 15:45 | 2 | 341.68 |
| 10/16/2026 15:45 | 40 | 341.61 |
| 10/16/2026 15:45 | 2 | 341.68 |
| 10/16/2026 15:45 | 36 | 341.67 |
| 10/16/2026 15:45 | 68 | 341.73 |
| 10/16/2026 15:45 | 14 | 341.71 |
| 10/16/2026 15:45 | 18 | 341.68 |
| 10/16/2026 15:45 | 2 | 341.67 |
| 10/16/2026 15:45 | 2 | 341.67 |
| 10/16/2026 15:45 | 20 | 341.67 |
| 10/16/2026 15:45 | 5 | 341.68 |
| 10/16/2026 15:45 | 80 | 341.67 |
| 10/16/2026 15:45 | 40 | 341.67 |
| 10/16/2026 15:45 | 4 | 341.68 |
| 10/16/2026 15:45 | 1 | 341.68 |
| 10/16/2026 15:45 | 100 | 341.71 |
| 10/16/2026 15:45 | 2 | 341.67 |
| 10/16/2026 15:45 | 10 | 341.68 |
| 10/16/2026 15:45 | 60 | 341.69 |
| 10/16/2026 15:45 | 100 | 341.69 |
| 10/16/2026 15:45 | 80 | 341.69 |
| 10/16/2026 15:45 | 1 | 341.68 |
| 10/16/2026 15:45 | 25 | 341.68 |
| 10/16/2026 15:45 | 6 | 341.68 |
| 10/16/2026 15:45 | 2 | 341.84 |
| 10/16/2026 15:45 | 1 | 341.73 |
| 10/16/2026 15:45 | 1 | 341.73 |
| 10/16/2026 15:45 | 12 | 341.63 |
| 10/16/2026 15:45 | 16 | 341.64 |
| 10/16/2026 15:45 | 14 | 341.71 |
| 10/16/2026 15:45 | 12 | 341.71 |
| 10/16/2026 15:45 | 5 | 341.79 |
| 10/16/2026 15:45 | 100 | 341.85 |
| 10/16/2026 15:45 | 40 | 341.77 |
| 10/16/2026 15:45 | 38 | 341.77 |
| 10/16/2026 15:45 | 2 | 341.77 |
| 10/16/2026 15:45 | 9 | 341.93 |
| 10/16/2026 15:45 | 80 | 341.56 |
| 10/16/2026 15:45 | 4 | 341.56 |
| 10/16/2026 15:45 | 1 | 341.56 |
| 10/16/2026 15:45 | 3 | 341.50 |
| 10/16/2026 15:45 | 80 | 341.345 |
| 10/16/2026 15:45 | 40 | 341.345 |
| 10/16/2026 15:45 | 10 | 341.25 |
| 10/16/2026 15:45 | 51 | 341.17 |
| 10/16/2026 15:45 | 5 | 341.08 |
| 10/16/2026 15:45 | 8 | 341.08 |
| 10/16/2026 15:45 | 2 | 341.08 |
| 10/16/2026 15:45 | 1 | 341.08 |
| 10/16/2026 15:45 | 2 | 341.08 |
| 10/16/2026 15:45 | 68 | 341.08 |
| 10/16/2026 15:45 | 1 | 341.08 |
| 10/16/2026 15:45 | 60 | 341.08 |
| 10/16/2026 15:45 | 19 | 341.09 |
| 10/16/2026 15:45 | 21 | 341.09 |
| 10/16/2026 15:45 | 16 | 341.10 |
| 10/16/2026 15:45 | 2 | 341.12 |
| 10/16/2026 15:45 | 1 | 341.12 |
| 10/16/2026 15:45 | 17 | 341.12 |
| 10/16/2026 15:45 | 11 | 341.17 |
| 10/16/2026 15:45 | 1 | 341.17 |
| 10/16/2026 15:45 | 11 | 341.17 |
| 10/16/2026 15:45 | 109 | 341.17 |
| 10/16/2026 15:45 | 109 | 341.17 |
| 10/16/2026 15:45 | 10 | 341.17 |
| 10/16/2026 15:45 | 109 | 341.17 |
| 10/16/2026 15:45 | 10 | 341.17 |
| 10/16/2026 15:45 | 1 | 341.17 |
| 10/16/2026 15:45 | 58 | 341.17 |
| 10/16/2026 15:45 | 63 | 341.17 |
| 10/16/2026 15:45 | 57 | 341.17 |
| 10/16/2026 15:45 | 1 | 341.17 |
| 10/16/2026 15:45 | 3 | 341.05 |
| 10/16/2026 15:45 | 3 | 341.08 |
| 10/16/2026 15:45 | 16 | 341.10 |
| 10/16/2026 15:45 | 44 | 341.10 |
| 10/16/2026 15:45 | 40 | 341.10 |
| 10/16/2026 15:45 | 16 | 341.11 |
| 10/16/2026 15:45 | 40 | 341.20 |
| 10/16/2026 15:45 | 25 | 341.20 |
| 10/16/2026 15:45 | 35 | 341.20 |
| 10/16/2026 15:45 | 15 | 341.20 |
| 10/16/2026 15:45 | 1 | 341.20 |
| 10/16/2026 15:45 | 50 | 341.20 |
| 10/16/2026 15:45 | 20 | 341.28 |
| 10/16/2026 15:45 | 2 | 341.15 |
| 10/16/2026 15:45 | 2 | 341.15 |
| 10/16/2026 15:45 | 2 | 341.25 |
| 10/16/2026 15:45 | 1 | 341.25 |
| 10/16/2026 15:45 | 40 | 341.36 |
| 10/16/2026 15:45 | 232 | 341.36 |
| 10/16/2026 15:45 | 2 | 341.29 |
| 10/16/2026 15:45 | 120 | 341.29 |
| 10/16/2026 15:45 | 2 | 341.32 |
| 10/16/2026 15:45 | 1 | 341.42 |
| 10/16/2026 15:45 | 8 | 341.42 |
| 10/16/2026 15:45 | 66 | 341.42 |
| 10/16/2026 15:45 | 8 | 341.42 |
| 10/16/2026 15:45 | 40 | 341.425 |
| 10/16/2026 15:45 | 40 | 341.44 |
| 10/16/2026 15:45 | 40 | 341.41 |
| 10/16/2026 15:45 | 40 | 341.50 |
| 10/16/2026 15:45 | 60 | 341.50 |
| 10/16/2026 15:45 | 100 | 341.50 |
| 10/16/2026 15:45 | 100 | 341.50 |
| 10/16/2026 15:45 | 100 | 341.555 |
| 10/16/2026 15:45 | 14 | 341.61 |
| 10/16/2026 15:45 | 1 | 341.61 |
| 10/16/2026 15:45 | 100 | 341.61 |
| 10/16/2026 15:45 | 100 | 341.61 |
| 10/16/2026 15:45 | 75 | 341.50 |
| 10/16/2026 15:45 | 100 | 341.61 |
| 10/16/2026 15:45 | 100 | 341.58 |
| 10/16/2026 15:45 | 25 | 341.50 |
| 10/16/2026 15:45 | 40 | 341.55 |
| 10/16/2026 15:45 | 120 | 341.55 |
| 10/16/2026 15:45 | 160 | 341.55 |
| 10/16/2026 15:45 | 16 | 341.56 |
| 10/16/2026 15:45 | 20 | 341.66 |
| 10/16/2026 15:45 | 10 | 341.90 |
| 10/16/2026 15:45 | 1 | 341.87 |
| 10/16/2026 15:45 | 40 | 341.90 |
| 10/16/2026 15:45 | 30 | 341.92 |
| 10/16/2026 15:45 | 13 | 341.92 |
| 10/16/2026 15:45 | 60 | 341.92 |
| 10/16/2026 15:45 | 23 | 341.92 |
| 10/16/2026 15:45 | 100 | 341.96 |
| 10/16/2026 15:45 | 200 | 341.93 |
| 10/16/2026 15:45 | 116 | 341.93 |
| 10/16/2026 15:45 | 3 | 341.93 |
| 10/16/2026 15:45 | 9 | 341.93 |
| 10/16/2026 15:45 | 298 | 341.93 |
| 10/16/2026 15:45 | 40 | 341.90 |
| 10/16/2026 15:45 | 40 | 341.89 |
| 10/16/2026 15:45 | 10 | 341.84 |
| 10/16/2026 15:45 | 5 | 341.84 |
| 10/16/2026 15:45 | 40 | 341.87 |
| 10/16/2026 15:45 | 12 | 341.89 |
| 10/16/2026 15:45 | 39 | 341.87 |
| 10/16/2026 15:45 | 76 | 341.87 |
| 10/16/2026 15:45 | 44 | 341.87 |
| 10/16/2026 15:45 | 44 | 341.87 |
| 10/16/2026 15:45 | 12 | 341.87 |
| 10/16/2026 15:45 | 64 | 341.87 |
| 10/16/2026 15:45 | 1 | 341.87 |
| 10/16/2026 15:45 | 40 | 341.87 |
| 10/16/2026 15:45 | 78 | 341.87 |
| 10/16/2026 15:45 | 16 | 341.87 |
| 10/16/2026 15:45 | 12 | 341.87 |
| 10/16/2026 15:45 | 12 | 341.87 |
| 10/16/2026 15:45 | 1 | 341.87 |
| 10/16/2026 15:45 | 1 | 341.87 |
| 10/16/2026 15:45 | 4 | 341.87 |
| 10/16/2026 15:45 | 120 | 341.87 |
| 10/16/2026 15:45 | 323 | 341.75 |
| 10/16/2026 15:45 | 40 | 341.81 |
| 10/16/2026 15:45 | 60 | 341.81 |
| 10/16/2026 15:45 | 40 | 341.84 |
| 10/16/2026 15:45 | 40 | 341.85 |
| 10/16/2026 15:45 | 10 | 341.85 |
| 10/16/2026 15:45 | 40 | 341.86 |
| 10/16/2026 15:45 | 51 | 341.86 |
| 10/16/2026 15:45 | 9 | 341.86 |
| 10/16/2026 15:45 | 65 | 341.87 |
| 10/16/2026 15:45 | 400 | 341.86 |
| 10/16/2026 15:45 | 1 | 341.86 |
| 10/16/2026 15:45 | 122 | 341.89 |
| 10/16/2026 15:45 | 40 | 341.87 |
| 10/16/2026 15:45 | 40 | 341.89 |
| 10/16/2026 15:45 | 4 | 341.89 |
| 10/16/2026 15:45 | 6 | 341.89 |
| 10/16/2026 15:45 | 4 | 341.89 |
| 10/16/2026 15:45 | 70 | 341.89 |
| 10/16/2026 15:45 | 22 | 341.89 |
| 10/16/2026 15:45 | 4 | 341.89 |
| 10/16/2026 15:45 | 120 | 341.89 |
| 10/16/2026 15:45 | 14 | 341.89 |
| 10/16/2026 15:45 | 26 | 341.89 |
| 10/16/2026 15:45 | 120 | 341.89 |
| 10/16/2026 15:45 | 40 | 341.89 |
| 10/16/2026 15:45 | 120 | 341.89 |
| 10/16/2026 15:45 | 12 | 341.89 |
| 10/16/2026 15:45 | 22 | 341.89 |
| 10/16/2026 15:45 | 6 | 341.89 |
| 10/16/2026 15:45 | 12 | 341.89 |
| 10/16/2026 15:45 | 1 | 341.89 |
| 10/16/2026 15:45 | 200 | 341.89 |
| 10/16/2026 15:45 | 200 | 341.89 |
| 10/16/2026 15:45 | 57 | 341.89 |
| 10/16/2026 15:45 | 40 | 341.87 |
| 10/16/2026 15:45 | 63 | 341.89 |
| 10/16/2026 15:45 | 40 | 341.89 |
| 10/16/2026 15:45 | 40 | 341.89 |
| 10/16/2026 15:45 | 120 | 341.89 |
| 10/16/2026 15:45 | 40 | 341.89 |
| 10/16/2026 15:45 | 120 | 341.89 |
| 10/16/2026 15:45 | 29 | 341.89 |
| 10/16/2026 15:45 | 8 | 341.89 |
| 10/16/2026 15:45 | 2 | 341.89 |
| 10/16/2026 15:45 | 1 | 341.89 |
| 10/16/2026 15:45 | 120 | 341.89 |
| 10/16/2026 15:45 | 26 | 341.89 |
| 10/16/2026 15:45 | 1 | 341.89 |
| 10/16/2026 15:45 | 13 | 341.89 |
| 10/16/2026 15:45 | 36 | 341.89 |
| 10/16/2026 15:45 | 100 | 341.88 |
| 10/16/2026 15:45 | 40 | 341.87 |
| 10/16/2026 15:45 | 1 | 341.62 |
| 10/16/2026 15:45 | 40 | 341.62 |
| 10/16/2026 15:45 | 100 | 341.62 |
| 10/16/2026 15:45 | 140 | 341.62 |
| 10/16/2026 15:45 | 2 | 341.62 |
| 10/16/2026 15:45 | 20 | 341.62 |
| 10/16/2026 15:45 | 80 | 341.62 |
| 10/16/2026 15:45 | 40 | 341.62 |
| 10/16/2026 15:45 | 40 | 341.62 |
| 10/16/2026 15:45 | 31 | 341.62 |
| 10/16/2026 15:45 | 39 | 341.62 |
| 10/16/2026 15:45 | 1 | 341.62 |
| 10/16/2026 15:45 | 60 | 341.62 |
| 10/16/2026 15:45 | 40 | 341.62 |
| 10/16/2026 15:45 | 20 | 341.62 |
| 10/16/2026 15:45 | 20 | 341.62 |
| 10/16/2026 15:45 | 20 | 341.62 |
| 10/16/2026 15:45 | 20 | 341.62 |
| 10/16/2026 15:45 | 80 | 341.63 |
| 10/16/2026 15:45 | 40 | 341.75 |
| 10/16/2026 15:45 | 4 | 341.89 |
| 10/16/2026 15:45 | 36 | 341.87 |
| 10/16/2026 15:45 | 4 | 341.87 |
| 10/16/2026 15:45 | 40 | 341.66 |
| 10/16/2026 15:45 | 40 | 341.66 |
| 10/16/2026 15:45 | 4 | 341.66 |
| 10/16/2026 15:45 | 7 | 341.66 |
| 10/16/2026 15:45 | 40 | 341.66 |
| 10/16/2026 15:45 | 29 | 341.66 |
| 10/16/2026 15:45 | 11 | 341.66 |
| 10/16/2026 15:45 | 29 | 341.66 |
| 10/16/2026 15:45 | 40 | 341.66 |
| 10/16/2026 15:45 | 40 | 341.66 |
| 10/16/2026 15:45 | 40 | 341.66 |
| 10/16/2026 15:45 | 40 | 341.66 |
| 10/16/2026 15:45 | 29 | 341.57 |
| 10/16/2026 15:45 | 171 | 341.57 |
| 10/16/2026 15:45 | 100 | 341.57 |
| 10/16/2026 15:45 | 550 | 341.57 |
| 10/16/2026 15:45 | 40 | 341.65 |
| 10/16/2026 15:45 | 38 | 341.64 |
| 10/16/2026 15:45 | 2 | 341.64 |
| 10/16/2026 15:45 | 107 | 341.61 |
| 10/16/2026 15:45 | 40 | 341.61 |
| 10/16/2026 15:45 | 40 | 341.61 |
| 10/16/2026 15:45 | 13 | 341.61 |
| 10/16/2026 15:45 | 24 | 341.61 |
| 10/16/2026 15:45 | 23 | 341.61 |
| 10/16/2026 15:45 | 13 | 341.61 |
| 10/16/2026 15:45 | 40 | 341.61 |
| 10/16/2026 15:45 | 1 | 341.61 |
| 10/16/2026 15:45 | 139 | 341.61 |
| 10/16/2026 15:45 | 1 | 341.61 |
| 10/16/2026 15:45 | 22 | 341.61 |
| 10/16/2026 15:45 | 98 | 341.61 |
| 10/16/2026 15:45 | 40 | 341.61 |
| 10/16/2026 15:45 | 1 | 341.60 |
| 10/16/2026 15:45 | 40 | 341.55 |
| 10/16/2026 15:45 | 142 | 341.35 |
| 10/16/2026 15:45 | 58 | 341.35 |
| 10/16/2026 15:45 | 11 | 341.35 |
| 10/16/2026 15:45 | 22 | 341.41 |
| 10/16/2026 15:45 | 4 | 341.41 |
| 10/16/2026 15:45 | 2 | 341.41 |
| 10/16/2026 15:45 | 40 | 341.38 |
| 10/16/2026 15:45 | 120 | 341.36 |
| 10/16/2026 15:45 | 120 | 341.36 |
| 10/16/2026 15:45 | 280 | 341.35 |
| 10/16/2026 15:45 | 20 | 341.135 |
| 10/16/2026 15:45 | 20 | 340.97 |
| 10/16/2026 15:45 | 40 | 340.97 |
| 10/16/2026 15:45 | 40 | 340.98 |
| 10/16/2026 15:45 | 15 | 340.98 |
| 10/16/2026 15:45 | 25 | 340.98 |
| 10/16/2026 15:45 | 100 | 340.98 |
| 10/16/2026 15:45 | 13 | 340.98 |
| 10/16/2026 15:45 | 50 | 340.98 |
| 10/16/2026 15:45 | 140 | 340.98 |
| 10/16/2026 15:45 | 4 | 340.98 |
| 10/16/2026 15:45 | 29 | 340.98 |
| 10/16/2026 15:45 | 40 | 340.98 |
| 10/16/2026 15:45 | 11 | 340.98 |
| 10/16/2026 15:45 | 4 | 340.98 |
| 10/16/2026 15:45 | 25 | 340.98 |
| 10/16/2026 15:45 | 1 | 341.41 |
| 10/16/2026 15:45 | 480 | 341.18 |
| 10/16/2026 15:45 | 99 | 341.18 |
| 10/16/2026 15:45 | 20 | 341.18 |
| 10/16/2026 15:45 | 1 | 341.18 |
| 10/16/2026 15:45 | 120 | 341.18 |
| 10/16/2026 15:45 | 40 | 340.87 |
| 10/16/2026 15:45 | 1 | 341.01 |
| 10/16/2026 15:45 | 17 | 341.02 |
| 10/16/2026 15:45 | 2 | 341.04 |
| 10/16/2026 15:45 | 40 | 341.185 |
| 10/16/2026 15:45 | 40 | 341.235 |
| 10/16/2026 15:45 | 40 | 341.235 |
| 10/16/2026 15:45 | 40 | 341.25 |
| 10/16/2026 15:45 | 16 | 341.27 |
| 10/16/2026 15:45 | 84 | 341.27 |
| 10/16/2026 15:45 | 16 | 341.28 |
| 10/16/2026 15:45 | 1 | 341.39 |
| 10/16/2026 15:45 | 400 | 341.41 |
| 10/16/2026 15:45 | 5 | 341.41 |
| 10/16/2026 15:45 | 1 | 341.41 |
| 10/16/2026 15:45 | 25 | 341.41 |
| 10/16/2026 15:45 | 9 | 341.41 |
| 10/16/2026 15:45 | 40 | 341.41 |
| 10/16/2026 15:45 | 9 | 341.42 |
| 10/16/2026 15:45 | 36 | 341.42 |
| 10/16/2026 15:45 | 32 | 341.42 |
| 10/16/2026 15:45 | 52 | 341.65 |
| 10/16/2026 15:45 | 18 | 341.65 |
| 10/16/2026 15:45 | 1 | 341.65 |
| 10/16/2026 15:45 | 42 | 341.65 |
| 10/16/2026 15:45 | 40 | 341.65 |
| 10/16/2026 15:45 | 118 | 341.65 |
| 10/16/2026 15:45 | 2 | 341.65 |
| 10/16/2026 15:45 | 50 | 341.64 |
| 10/16/2026 15:45 | 38 | 341.52 |
| 10/16/2026 15:45 | 2 | 341.52 |
| 10/16/2026 15:45 | 40 | 341.53 |
| 10/16/2026 15:45 | 4 | 341.53 |
| 10/16/2026 15:45 | 18 | 341.42 |
| 10/16/2026 15:45 | 2 | 341.42 |
| 10/16/2026 15:45 | 1 | 341.37 |
| 10/16/2026 15:45 | 19 | 341.34 |
| 10/16/2026 15:45 | 1 | 341.34 |
| 10/16/2026 15:45 | 80 | 341.29 |
| 10/16/2026 15:45 | 83 | 341.29 |
| 10/16/2026 15:45 | 37 | 341.29 |
| 10/16/2026 15:45 | 12 | 341.29 |
| 10/16/2026 15:45 | 37 | 341.29 |
| 10/16/2026 15:45 | 70 | 341.29 |
| 10/16/2026 15:45 | 1 | 341.29 |
| 10/16/2026 15:45 | 7 | 341.29 |
| 10/16/2026 15:45 | 120 | 341.29 |
| 10/16/2026 15:45 | 2 | 341.29 |
| 10/16/2026 15:44 | 78 | 341.25 |
| 10/16/2026 15:44 | 2 | 341.25 |
| 10/16/2026 15:44 | 80 | 341.25 |
| 10/16/2026 15:44 | 13 | 341.28 |
| 10/16/2026 15:44 | 37 | 341.28 |
| 10/16/2026 15:44 | 13 | 341.29 |
| 10/16/2026 15:44 | 40 | 341.29 |
| 10/16/2026 15:44 | 18 | 341.38 |
| 10/16/2026 15:44 | 2 | 341.38 |
| 10/16/2026 15:44 | 206 | 341.33 |
| 10/16/2026 15:44 | 75 | 341.33 |
| 10/16/2026 15:44 | 269 | 341.33 |
| 10/16/2026 15:44 | 20 | 341.38 |
| 10/16/2026 15:44 | 167 | 341.37 |
| 10/16/2026 15:44 | 33 | 341.37 |
| 10/16/2026 15:44 | 78 | 341.37 |
| 10/16/2026 15:44 | 1 | 341.27 |
| 10/16/2026 15:44 | 30 | 341.27 |
| 10/16/2026 15:44 | 2 | 341.37 |
| 10/16/2026 15:44 | 2 | 341.37 |
| 10/16/2026 15:44 | 20 | 341.28 |
| 10/16/2026 15:44 | 178 | 341.23 |
| 10/16/2026 15:44 | 1 | 341.23 |
| 10/16/2026 15:44 | 1 | 341.23 |
| 10/16/2026 15:44 | 20 | 341.23 |
| 10/16/2026 15:44 | 1 | 341.23 |
| 10/16/2026 15:44 | 60 | 341.23 |
| 10/16/2026 15:44 | 6 | 341.23 |
| 10/16/2026 15:44 | 40 | 341.23 |
| 10/16/2026 15:44 | 20 | 341.30 |
| 10/16/2026 15:44 | 80 | 341.30 |
| 10/16/2026 15:44 | 90 | 341.27 |
| 10/16/2026 15:44 | 2 | 341.27 |
| 10/16/2026 15:44 | 550 | 341.27 |
| 10/16/2026 15:44 | 6 | 341.27 |
| 10/16/2026 15:44 | 1 | 341.22 |
| 10/16/2026 15:44 | 1 | 341.24 |
| 10/16/2026 15:44 | 425 | 341.21 |
| 10/16/2026 15:44 | 1 | 341.21 |
| 10/16/2026 15:44 | 2 | 341.21 |
| 10/16/2026 15:44 | 1 | 341.21 |
| 10/16/2026 15:44 | 97 | 341.21 |
| 10/16/2026 15:44 | 2 | 341.21 |
| 10/16/2026 15:44 | 1 | 341.21 |
| 10/16/2026 15:44 | 8 | 341.24 |
| 10/16/2026 15:44 | 2 | 341.24 |
| 10/16/2026 15:44 | 1 | 341.24 |
| 10/16/2026 15:44 | 60 | 341.28 |
| 10/16/2026 15:44 | 8 | 341.28 |
| 10/16/2026 15:44 | 100 | 341.21 |
| 10/16/2026 15:44 | 100 | 341.21 |
| 10/16/2026 15:44 | 1 | 341.21 |
| 10/16/2026 15:44 | 100 | 341.20 |
| 10/16/2026 15:44 | 4 | 341.27 |
| 10/16/2026 15:44 | 1 | 341.27 |
| 10/16/2026 15:44 | 5 | 341.12 |
| 10/16/2026 15:44 | 347 | 341.04 |
| 10/16/2026 15:44 | 28 | 341.135 |
| 10/16/2026 15:44 | 70 | 341.05 |
| 10/16/2026 15:44 | 40 | 341.04 |
| 10/16/2026 15:44 | 12 | 341.085 |
| 10/16/2026 15:44 | 12 | 341.04 |
| 10/16/2026 15:44 | 200 | 341.04 |
| 10/16/2026 15:44 | 35 | 341.04 |
| 10/16/2026 15:44 | 25 | 341.04 |
| 10/16/2026 15:44 | 231 | 341.04 |
| 10/16/2026 15:44 | 157 | 341.04 |
| 10/16/2026 15:44 | 9 | 341.12 |
| 10/16/2026 15:44 | 5 | 341.12 |
| 10/16/2026 15:44 | 100 | 341.01 |
| 10/16/2026 15:44 | 200 | 341.01 |
| 10/16/2026 15:44 | 96 | 341.01 |
| 10/16/2026 15:44 | 25 | 341.00 |
| 10/16/2026 15:44 | 137 | 341.00 |
| 10/16/2026 15:44 | 103 | 341.00 |
| 10/16/2026 15:44 | 100 | 340.95 |
| 10/16/2026 15:44 | 37 | 340.885 |
| 10/16/2026 15:44 | 3 | 340.895 |
| 10/16/2026 15:44 | 28 | 340.90 |
| 10/16/2026 15:44 | 59 | 340.94 |
| 10/16/2026 15:44 | 80 | 340.94 |
| 10/16/2026 15:44 | 295 | 340.94 |
| 10/16/2026 15:44 | 40 | 340.88 |
| 10/16/2026 15:44 | 40 | 340.85 |
| 10/16/2026 15:44 | 40 | 340.88 |
| 10/16/2026 15:44 | 40 | 340.88 |
| 10/16/2026 15:44 | 60 | 340.88 |
| 10/16/2026 15:44 | 6 | 340.955 |
| 10/16/2026 15:44 | 20 | 340.94 |
| 10/16/2026 15:44 | 1 | 340.94 |
| 10/16/2026 15:44 | 544 | 341.03 |
| 10/16/2026 15:44 | 199 | 341.00 |
| 10/16/2026 15:44 | 1 | 341.00 |
| 10/16/2026 15:44 | 100 | 341.00 |
| 10/16/2026 15:44 | 40 | 340.90 |
| 10/16/2026 15:44 | 40 | 340.85 |
| 10/16/2026 15:44 | 20 | 340.945 |
| 10/16/2026 15:44 | 40 | 340.945 |
| 10/16/2026 15:44 | 40 | 340.945 |
| 10/16/2026 15:44 | 375 | 340.81 |
| 10/16/2026 15:44 | 200 | 340.62 |
| 10/16/2026 15:44 | 19 | 340.62 |
| 10/16/2026 15:44 | 120 | 340.62 |
| 10/16/2026 15:44 | 7 | 340.61 |
| 10/16/2026 15:44 | 33 | 340.61 |
| 10/16/2026 15:44 | 38 | 340.60 |
| 10/16/2026 15:44 | 2 | 340.60 |
| 10/16/2026 15:44 | 32 | 340.59 |
| 10/16/2026 15:44 | 1 | 340.59 |
| 10/16/2026 15:44 | 4 | 340.59 |
| 10/16/2026 15:44 | 41 | 340.59 |
| 10/16/2026 15:44 | 2 | 340.59 |
| 10/16/2026 15:44 | 19 | 340.37 |
| 10/16/2026 15:44 | 1 | 340.37 |
| 10/16/2026 15:44 | 40 | 340.37 |
| 10/16/2026 15:44 | 40 | 340.37 |
| 10/16/2026 15:44 | 2 | 340.27 |
| 10/16/2026 15:44 | 2 | 340.27 |
| 10/16/2026 15:44 | 2 | 340.27 |
| 10/16/2026 15:44 | 2 | 340.27 |
| 10/16/2026 15:44 | 15 | 340.27 |
| 10/16/2026 15:44 | 30 | 340.31 |
| 10/16/2026 15:44 | 2 | 340.31 |
| 10/16/2026 15:44 | 1 | 340.31 |
| 10/16/2026 15:44 | 37 | 340.31 |
| 10/16/2026 15:44 | 33 | 340.32 |
| 10/16/2026 15:44 | 18 | 340.32 |
| 10/16/2026 15:44 | 1 | 340.32 |
| 10/16/2026 15:44 | 1 | 340.32 |
| 10/16/2026 15:44 | 40 | 340.33 |
| 10/16/2026 15:44 | 40 | 340.60 |
| 10/16/2026 15:44 | 1 | 340.57 |
| 10/16/2026 15:44 | 40 | 340.65 |
| 10/16/2026 15:44 | 1 | 340.65 |
| 10/16/2026 15:44 | 40 | 340.66 |
| 10/16/2026 15:44 | 40 | 340.74 |
| 10/16/2026 15:44 | 40 | 340.74 |
| 10/16/2026 15:44 | 120 | 340.76 |
| 10/16/2026 15:44 | 3 | 340.83 |
| 10/16/2026 15:44 | 40 | 340.82 |
| 10/16/2026 15:44 | 40 | 340.80 |
| 10/16/2026 15:44 | 15 | 340.80 |
| 10/16/2026 15:44 | 25 | 340.80 |
| 10/16/2026 15:44 | 15 | 340.80 |
| 10/16/2026 15:44 | 1 | 340.80 |
| 10/16/2026 15:44 | 41 | 340.80 |
| 10/16/2026 15:44 | 3 | 340.80 |
| 10/16/2026 15:44 | 100 | 340.79 |
| 10/16/2026 15:44 | 60 | 340.72 |
| 10/16/2026 15:44 | 58 | 340.72 |
| 10/16/2026 15:44 | 2 | 340.72 |
| 10/16/2026 15:44 | 25 | 340.64 |
| 10/16/2026 15:44 | 4 | 340.32 |
| 10/16/2026 15:44 | 60 | 340.54 |
| 10/16/2026 15:44 | 13 | 340.64 |
| 10/16/2026 15:44 | 400 | 340.64 |
| 10/16/2026 15:44 | 40 | 340.57 |
| 10/16/2026 15:44 | 40 | 340.57 |
| 10/16/2026 15:44 | 30 | 340.44 |
| 10/16/2026 15:44 | 30 | 340.44 |
| 10/16/2026 15:44 | 1 | 340.50 |
| 10/16/2026 15:44 | 20 | 340.60 |
| 10/16/2026 15:44 | 2 | 340.665 |
| 10/16/2026 15:44 | 25 | 340.64 |
| 10/16/2026 15:44 | 40 | 340.64 |
| 10/16/2026 15:44 | 41 | 340.64 |
| 10/16/2026 15:44 | 1 | 340.64 |
| 10/16/2026 15:44 | 1 | 340.64 |
| 10/16/2026 15:44 | 29 | 340.64 |
| 10/16/2026 15:44 | 8 | 340.64 |
| 10/16/2026 15:44 | 15 | 340.64 |
| 10/16/2026 15:44 | 1 | 340.64 |
| 10/16/2026 15:44 | 400 | 340.64 |
| 10/16/2026 15:44 | 30 | 340.47 |
| 10/16/2026 15:44 | 15 | 340.32 |
| 10/16/2026 15:44 | 25 | 340.40 |
| 10/16/2026 15:44 | 6 | 340.50 |
| 10/16/2026 15:44 | 3 | 340.58 |
| 10/16/2026 15:44 | 1 | 340.58 |
| 10/16/2026 15:44 | 40 | 340.60 |
| 10/16/2026 15:44 | 40 | 340.60 |
| 10/16/2026 15:44 | 12 | 340.75 |
| 10/16/2026 15:44 | 1 | 340.75 |
| 10/16/2026 15:44 | 1 | 340.75 |
| 10/16/2026 15:44 | 40 | 340.75 |
| 10/16/2026 15:44 | 40 | 340.75 |
| 10/16/2026 15:44 | 40 | 340.75 |
| 10/16/2026 15:44 | 40 | 340.75 |
| 10/16/2026 15:44 | 40 | 340.75 |
| 10/16/2026 15:44 | 11 | 340.75 |
| 10/16/2026 15:44 | 39 | 340.75 |
| 10/16/2026 15:44 | 1 | 340.75 |
| 10/16/2026 15:44 | 35 | 340.75 |
| 10/16/2026 15:44 | 40 | 340.75 |
| 10/16/2026 15:44 | 10 | 340.75 |
| 10/16/2026 15:44 | 30 | 340.75 |
| 10/16/2026 15:44 | 40 | 340.75 |
| 10/16/2026 15:44 | 40 | 340.75 |
| 10/16/2026 15:44 | 40 | 340.75 |
| 10/16/2026 15:44 | 1 | 340.79 |
| 10/16/2026 15:44 | 98 | 340.79 |
| 10/16/2026 15:44 | 2 | 340.79 |
| 10/16/2026 15:44 | 1 | 340.84 |
| 10/16/2026 15:44 | 14 | 340.99 |
| 10/16/2026 15:44 | 36 | 340.99 |
| 10/16/2026 15:44 | 1 | 341.00 |
| 10/16/2026 15:44 | 14 | 341.01 |
| 10/16/2026 15:44 | 13 | 341.16 |
| 10/16/2026 15:44 | 27 | 341.16 |
| 10/16/2026 15:44 | 40 | 341.29 |
| 10/16/2026 15:44 | 40 | 341.13 |
| 10/16/2026 15:44 | 40 | 341.13 |
| 10/16/2026 15:44 | 32 | 341.13 |
| 10/16/2026 15:44 | 1 | 341.13 |
| 10/16/2026 15:44 | 7 | 341.13 |
| 10/16/2026 15:44 | 40 | 341.13 |
| 10/16/2026 15:44 | 36 | 341.14 |
| 10/16/2026 15:44 | 294 | 341.20 |
| 10/16/2026 15:44 | 4 | 341.20 |
| 10/16/2026 15:44 | 2 | 341.20 |
| 10/16/2026 15:44 | 49 | 341.40 |
| 10/16/2026 15:44 | 1 | 341.46 |
| 10/16/2026 15:44 | 1 | 341.46 |
| 10/16/2026 15:44 | 1 | 341.395 |
| 10/16/2026 15:44 | 500 | 341.23 |
| 10/16/2026 15:44 | 20 | 341.23 |
| 10/16/2026 15:44 | 100 | 341.23 |
| 10/16/2026 15:44 | 308 | 341.23 |
| 10/16/2026 15:44 | 200 | 341.23 |
| 10/16/2026 15:44 | 40 | 341.13 |
| 10/16/2026 15:44 | 67 | 341.18 |
| 10/16/2026 15:44 | 100 | 341.18 |
| 10/16/2026 15:44 | 25 | 341.18 |
| 10/16/2026 15:44 | 40 | 341.25 |
| 10/16/2026 15:44 | 40 | 341.25 |
| 10/16/2026 15:43 | 66 | 341.31 |
| 10/16/2026 15:43 | 198 | 341.66 |
| 10/16/2026 15:43 | 2 | 341.66 |
| 10/16/2026 15:43 | 40 | 341.54 |
| 10/16/2026 15:43 | 9 | 341.38 |
| 10/16/2026 15:43 | 9 | 341.45 |
| 10/16/2026 15:43 | 1 | 341.39 |
| 10/16/2026 15:43 | 400 | 341.38 |
| 10/16/2026 15:43 | 10 | 341.38 |
| 10/16/2026 15:43 | 29 | 341.38 |
| 10/16/2026 15:43 | 61 | 341.38 |
| 10/16/2026 15:43 | 40 | 341.38 |
| 10/16/2026 15:43 | 60 | 341.38 |
| 10/16/2026 15:43 | 24 | 341.38 |
| 10/16/2026 15:43 | 14 | 341.38 |
| 10/16/2026 15:43 | 3 | 341.46 |
| 10/16/2026 15:43 | 5 | 341.46 |
| 10/16/2026 15:43 | 6 | 341.46 |
| 10/16/2026 15:43 | 11 | 341.45 |
| 10/16/2026 15:43 | 2 | 341.45 |
| 10/16/2026 15:43 | 20 | 341.33 |
| 10/16/2026 15:43 | 20 | 341.33 |
| 10/16/2026 15:43 | 85 | 341.31 |
| 10/16/2026 15:43 | 16 | 341.31 |
| 10/16/2026 15:43 | 11 | 341.31 |
| 10/16/2026 15:43 | 497 | 341.21 |
| 10/16/2026 15:43 | 14 | 341.15 |
| 10/16/2026 15:43 | 14 | 341.20 |
| 10/16/2026 15:43 | 60 | 341.20 |
| 10/16/2026 15:43 | 29 | 341.20 |
| 10/16/2026 15:43 | 21 | 341.20 |
| 10/16/2026 15:43 | 1 | 341.20 |
| 10/16/2026 15:43 | 78 | 341.20 |
| 10/16/2026 15:43 | 25 | 341.06 |
| 10/16/2026 15:43 | 100 | 341.04 |
| 10/16/2026 15:43 | 2 | 341.09 |
| 10/16/2026 15:43 | 12 | 341.09 |
| 10/16/2026 15:43 | 2 | 341.09 |
| 10/16/2026 15:43 | 19 | 341.09 |
| 10/16/2026 15:43 | 7 | 341.09 |
| 10/16/2026 15:43 | 51 | 341.09 |
| 10/16/2026 15:43 | 1 | 341.09 |
| 10/16/2026 15:43 | 28 | 341.09 |
| 10/16/2026 15:43 | 200 | 341.09 |
| 10/16/2026 15:43 | 16 | 341.10 |
| 10/16/2026 15:43 | 1 | 341.20 |
| 10/16/2026 15:43 | 82 | 341.46 |
| 10/16/2026 15:43 | 2 | 341.46 |
| 10/16/2026 15:43 | 1 | 341.46 |
| 10/16/2026 15:43 | 43 | 341.46 |
| 10/16/2026 15:43 | 39 | 341.33 |
| 10/16/2026 15:43 | 1 | 341.33 |
| 10/16/2026 15:43 | 400 | 341.33 |
| 10/16/2026 15:43 | 375 | 341.33 |
| 10/16/2026 15:43 | 40 | 341.32 |
| 10/16/2026 15:43 | 15 | 341.08 |
| 10/16/2026 15:43 | 1 | 340.94 |
| 10/16/2026 15:43 | 120 | 340.94 |
| 10/16/2026 15:43 | 25 | 340.94 |
| 10/16/2026 15:43 | 40 | 340.93 |
| 10/16/2026 15:43 | 40 | 340.94 |
| 10/16/2026 15:43 | 10 | 340.98 |
| 10/16/2026 15:43 | 12 | 341.10 |
| 10/16/2026 15:43 | 40 | 341.01 |
| 10/16/2026 15:43 | 4 | 341.01 |
| 10/16/2026 15:43 | 62 | 341.01 |
| 10/16/2026 15:43 | 40 | 341.01 |
| 10/16/2026 15:43 | 4 | 341.06 |
| 10/16/2026 15:43 | 17 | 341.06 |
| 10/16/2026 15:43 | 19 | 341.06 |
| 10/16/2026 15:43 | 31 | 341.07 |
| 10/16/2026 15:43 | 25 | 341.07 |
| 10/16/2026 15:43 | 40 | 341.16 |
| 10/16/2026 15:43 | 9 | 341.17 |
| 10/16/2026 15:43 | 31 | 341.17 |
| 10/16/2026 15:43 | 40 | 341.17 |
| 10/16/2026 15:43 | 20 | 341.26 |
| 10/16/2026 15:43 | 38 | 341.26 |
| 10/16/2026 15:43 | 2 | 341.26 |
| 10/16/2026 15:43 | 60 | 341.30 |
| 10/16/2026 15:43 | 60 | 341.31 |
| 10/16/2026 15:43 | 99 | 341.31 |
| 10/16/2026 15:43 | 40 | 341.31 |
| 10/16/2026 15:43 | 3 | 341.355 |
| 10/16/2026 15:43 | 37 | 341.355 |
| 10/16/2026 15:43 | 319 | 341.37 |
| 10/16/2026 15:43 | 80 | 341.37 |
| 10/16/2026 15:43 | 1 | 341.37 |
| 10/16/2026 15:43 | 163 | 341.37 |
| 10/16/2026 15:43 | 1 | 341.37 |
| 10/16/2026 15:43 | 356 | 341.37 |
| 10/16/2026 15:43 | 25 | 341.36 |
| 10/16/2026 15:43 | 100 | 341.34 |
| 10/16/2026 15:43 | 39 | 341.31 |
| 10/16/2026 15:43 | 9 | 341.17 |
| 10/16/2026 15:43 | 80 | 341.17 |
| 10/16/2026 15:43 | 1 | 341.31 |
| 10/16/2026 15:43 | 9 | 341.50 |
| 10/16/2026 15:43 | 1 | 341.50 |
| 10/16/2026 15:43 | 90 | 341.50 |
| 10/16/2026 15:43 | 65 | 341.46 |
| 10/16/2026 15:43 | 25 | 341.42 |
| 10/16/2026 15:43 | 16 | 341.22 |
| 10/16/2026 15:43 | 40 | 341.25 |
| 10/16/2026 15:43 | 40 | 341.25 |
| 10/16/2026 15:43 | 40 | 341.26 |
| 10/16/2026 15:43 | 40 | 341.26 |
| 10/16/2026 15:43 | 16 | 341.27 |
| 10/16/2026 15:43 | 21 | 341.33 |
| 10/16/2026 15:43 | 19 | 341.44 |
| 10/16/2026 15:43 | 100 | 341.72 |
| 10/16/2026 15:43 | 100 | 341.65 |
| 10/16/2026 15:43 | 100 | 341.72 |
| 10/16/2026 15:43 | 100 | 341.72 |
| 10/16/2026 15:43 | 297 | 341.73 |
| 10/16/2026 15:43 | 100 | 341.72 |
| 10/16/2026 15:43 | 100 | 341.60 |
| 10/16/2026 15:43 | 200 | 341.60 |
| 10/16/2026 15:43 | 25 | 341.60 |
| 10/16/2026 15:43 | 302 | 341.51 |
| 10/16/2026 15:43 | 117 | 341.51 |
| 10/16/2026 15:43 | 15 | 341.60 |
| 10/16/2026 15:43 | 1 | 341.60 |
| 10/16/2026 15:43 | 200 | 341.59 |
| 10/16/2026 15:43 | 40 | 341.59 |
| 10/16/2026 15:43 | 73 | 341.58 |
| 10/16/2026 15:43 | 7 | 341.58 |
| 10/16/2026 15:43 | 40 | 341.58 |
| 10/16/2026 15:43 | 80 | 341.58 |
| 10/16/2026 15:43 | 40 | 341.58 |
| 10/16/2026 15:43 | 40 | 341.58 |
| 10/16/2026 15:43 | 428 | 341.00 |
| 10/16/2026 15:43 | 92 | 341.00 |
| 10/16/2026 15:43 | 1 | 341.00 |
| 10/16/2026 15:43 | 15 | 341.16 |
| 10/16/2026 15:43 | 60 | 341.05 |
| 10/16/2026 15:43 | 80 | 341.06 |
| 10/16/2026 15:43 | 60 | 341.06 |
| 10/16/2026 15:43 | 20 | 341.10 |
| 10/16/2026 15:43 | 40 | 341.15 |
| 10/16/2026 15:43 | 40 | 341.15 |
| 10/16/2026 15:43 | 40 | 341.15 |
| 10/16/2026 15:43 | 40 | 341.15 |
| 10/16/2026 15:43 | 40 | 341.15 |
| 10/16/2026 15:43 | 40 | 341.15 |
| 10/16/2026 15:43 | 40 | 341.15 |
| 10/16/2026 15:43 | 36 | 341.15 |
| 10/16/2026 15:43 | 4 | 341.15 |
| 10/16/2026 15:43 | 19 | 341.15 |
| 10/16/2026 15:43 | 1 | 341.15 |
| 10/16/2026 15:43 | 20 | 341.15 |
| 10/16/2026 15:43 | 20 | 341.09 |
| 10/16/2026 15:43 | 40 | 341.15 |
| 10/16/2026 15:43 | 5 | 341.14 |
| 10/16/2026 15:43 | 40 | 341.10 |
| 10/16/2026 15:43 | 387 | 341.00 |
| 10/16/2026 15:43 | 200 | 340.91 |
| 10/16/2026 15:43 | 3 | 340.78 |
| 10/16/2026 15:43 | 120 | 340.78 |
| 10/16/2026 15:43 | 100 | 340.65 |
| 10/16/2026 15:43 | 40 | 340.38 |
| 10/16/2026 15:43 | 13 | 340.39 |
| 10/16/2026 15:43 | 30 | 340.39 |
| 10/16/2026 15:43 | 1 | 340.39 |
| 10/16/2026 15:43 | 40 | 340.39 |
| 10/16/2026 15:43 | 30 | 340.39 |
| 10/16/2026 15:43 | 130 | 340.39 |
| 10/16/2026 15:43 | 16 | 340.40 |
| 10/16/2026 15:43 | 11 | 340.47 |
| 10/16/2026 15:43 | 31 | 340.46 |
| 10/16/2026 15:43 | 3 | 340.46 |
| 10/16/2026 15:43 | 18 | 340.55 |
| 10/16/2026 15:43 | 217 | 340.55 |
| 10/16/2026 15:43 | 10 | 340.55 |
| 10/16/2026 15:43 | 1 | 340.55 |
| 10/16/2026 15:43 | 72 | 340.55 |
| 10/16/2026 15:43 | 40 | 340.55 |
| 10/16/2026 15:43 | 18 | 340.55 |
| 10/16/2026 15:43 | 15 | 340.63 |
| 10/16/2026 15:43 | 10 | 340.62 |
| 10/16/2026 15:43 | 15 | 340.62 |
| 10/16/2026 15:43 | 40 | 340.545 |
| 10/16/2026 15:43 | 120 | 340.48 |
| 10/16/2026 15:43 | 201 | 340.49 |
| 10/16/2026 15:43 | 99 | 340.49 |
| 10/16/2026 15:43 | 360 | 340.48 |
| 10/16/2026 15:43 | 1 | 340.29 |
| 10/16/2026 15:43 | 80 | 340.315 |
| 10/16/2026 15:43 | 1 | 340.38 |
| 10/16/2026 15:43 | 17 | 340.40 |
| 10/16/2026 15:43 | 2 | 340.40 |
| 10/16/2026 15:43 | 30 | 340.49 |
| 10/16/2026 15:43 | 5 | 340.49 |
| 10/16/2026 15:43 | 12 | 340.49 |
| 10/16/2026 15:43 | 23 | 340.49 |
| 10/16/2026 15:43 | 8 | 340.49 |
| 10/16/2026 15:43 | 11 | 340.46 |
| 10/16/2026 15:43 | 100 | 340.44 |
| 10/16/2026 15:43 | 10 | 340.48 |
| 10/16/2026 15:43 | 20 | 340.48 |
| 10/16/2026 15:43 | 40 | 340.49 |
| 10/16/2026 15:43 | 40 | 340.49 |
| 10/16/2026 15:43 | 52 | 340.53 |
| 10/16/2026 15:42 | 31 | 340.74 |
| 10/16/2026 15:42 | 6 | 340.82 |
| 10/16/2026 15:42 | 3 | 340.65 |
| 10/16/2026 15:42 | 2 | 340.65 |
| 10/16/2026 15:42 | 40 | 340.81 |
| 10/16/2026 15:42 | 6 | 340.83 |
| 10/16/2026 15:42 | 40 | 340.84 |
| 10/16/2026 15:42 | 58 | 340.84 |
| 10/16/2026 15:42 | 2 | 340.84 |
| 10/16/2026 15:42 | 16 | 340.85 |
| 10/16/2026 15:42 | 44 | 340.85 |
| 10/16/2026 15:42 | 40 | 340.85 |
| 10/16/2026 15:42 | 16 | 340.86 |
| 10/16/2026 15:42 | 1 | 340.91 |
| 10/16/2026 15:42 | 11 | 340.91 |
| 10/16/2026 15:42 | 20 | 340.88 |
| 10/16/2026 15:42 | 1 | 340.88 |
| 10/16/2026 15:42 | 40 | 340.88 |
| 10/16/2026 15:42 | 36 | 340.88 |
| 10/16/2026 15:42 | 4 | 340.88 |
| 10/16/2026 15:42 | 35 | 340.88 |
| 10/16/2026 15:42 | 5 | 340.88 |
| 10/16/2026 15:42 | 21 | 340.88 |
| 10/16/2026 15:42 | 19 | 340.88 |
| 10/16/2026 15:42 | 20 | 340.88 |
| 10/16/2026 15:42 | 20 | 340.88 |
| 10/16/2026 15:42 | 40 | 340.88 |
| 10/16/2026 15:42 | 40 | 340.88 |
| 10/16/2026 15:42 | 40 | 340.88 |
| 10/16/2026 15:42 | 36 | 340.88 |
| 10/16/2026 15:42 | 4 | 340.88 |
| 10/16/2026 15:42 | 40 | 340.88 |
| 10/16/2026 15:42 | 2 | 340.88 |
| 10/16/2026 15:42 | 40 | 340.88 |
| 10/16/2026 15:42 | 39 | 340.85 |
| 10/16/2026 15:42 | 120 | 340.85 |
| 10/16/2026 15:42 | 50 | 340.85 |
| 10/16/2026 15:42 | 60 | 340.85 |
| 10/16/2026 15:42 | 120 | 340.85 |
| 10/16/2026 15:42 | 3 | 340.85 |
| 10/16/2026 15:42 | 6 | 340.85 |
| 10/16/2026 15:42 | 120 | 340.85 |
| 10/16/2026 15:42 | 7 | 340.85 |
| 10/16/2026 15:42 | 75 | 340.85 |
| 10/16/2026 15:42 | 45 | 340.85 |
| 10/16/2026 15:42 | 2 | 340.85 |
| 10/16/2026 15:42 | 9 | 340.85 |
| 10/16/2026 15:42 | 64 | 340.85 |
| 10/16/2026 15:42 | 6 | 340.85 |
| 10/16/2026 15:42 | 1 | 340.85 |
| 10/16/2026 15:42 | 113 | 340.85 |
| 10/16/2026 15:42 | 501 | 340.81 |
| 10/16/2026 15:42 | 83 | 340.81 |
| 10/16/2026 15:42 | 20 | 340.81 |
| 10/16/2026 15:42 | 1 | 340.81 |
| 10/16/2026 15:42 | 20 | 340.81 |
| 10/16/2026 15:42 | 2 | 340.77 |
| 10/16/2026 15:42 | 38 | 340.78 |
| 10/16/2026 15:42 | 276 | 340.81 |
| 10/16/2026 15:42 | 199 | 340.81 |
| 10/16/2026 15:42 | 1 | 340.81 |
| 10/16/2026 15:42 | 80 | 340.81 |
| 10/16/2026 15:42 | 158 | 340.81 |
| 10/16/2026 15:42 | 80 | 340.81 |
| 10/16/2026 15:42 | 2 | 340.78 |
| 10/16/2026 15:42 | 4 | 340.84 |
| 10/16/2026 15:42 | 220 | 340.84 |
| 10/16/2026 15:42 | 1 | 340.84 |
| 10/16/2026 15:42 | 19 | 340.84 |
| 10/16/2026 15:42 | 100 | 340.80 |
| 10/16/2026 15:42 | 25 | 340.76 |
| 10/16/2026 15:42 | 100 | 340.74 |
| 10/16/2026 15:42 | 9 | 340.41 |
| 10/16/2026 15:42 | 18 | 340.43 |
| 10/16/2026 15:42 | 2 | 340.43 |
| 10/16/2026 15:42 | 15 | 340.575 |
| 10/16/2026 15:42 | 6 | 340.575 |
| 10/16/2026 15:42 | 5 | 340.575 |
| 10/16/2026 15:42 | 725 | 340.41 |
| 10/16/2026 15:42 | 1 | 340.41 |
| 10/16/2026 15:42 | 30 | 340.41 |
| 10/16/2026 15:42 | 1 | 340.41 |
| 10/16/2026 15:42 | 8 | 340.315 |
| 10/16/2026 15:42 | 30 | 340.315 |
| 10/16/2026 15:42 | 100 | 340.30 |
| 10/16/2026 15:42 | 25 | 340.30 |
| 10/16/2026 15:42 | 18 | 340.39 |
| 10/16/2026 15:42 | 18 | 340.39 |
| 10/16/2026 15:42 | 40 | 340.39 |
| 10/16/2026 15:42 | 40 | 340.39 |
| 10/16/2026 15:42 | 40 | 340.40 |
| 10/16/2026 15:42 | 100 | 340.41 |
| 10/16/2026 15:42 | 25 | 340.41 |
| 10/16/2026 15:42 | 1 | 340.41 |
| 10/16/2026 15:42 | 54 | 340.41 |
| 10/16/2026 15:42 | 88 | 340.42 |
| 10/16/2026 15:42 | 100 | 340.88 |
| 10/16/2026 15:42 | 7 | 340.91 |
| 10/16/2026 15:42 | 60 | 340.83 |
| 10/16/2026 15:42 | 6 | 340.84 |
| 10/16/2026 15:42 | 10 | 340.87 |
| 10/16/2026 15:42 | 29 | 340.98 |
| 10/16/2026 15:42 | 60 | 340.97 |
| 10/16/2026 15:42 | 140 | 340.97 |
| 10/16/2026 15:42 | 2 | 340.97 |
| 10/16/2026 15:42 | 38 | 340.97 |
| 10/16/2026 15:42 | 39 | 340.97 |
| 10/16/2026 15:42 | 1 | 340.97 |
| 10/16/2026 15:42 | 20 | 340.97 |
| 10/16/2026 15:42 | 80 | 340.98 |
| 10/16/2026 15:42 | 200 | 341.04 |
| 10/16/2026 15:42 | 17 | 341.04 |
| 10/16/2026 15:42 | 2 | 341.00 |
| 10/16/2026 15:42 | 809 | 341.00 |
| 10/16/2026 15:42 | 20 | 341.00 |
| 10/16/2026 15:42 | 1 | 341.00 |
| 10/16/2026 15:42 | 140 | 341.00 |
| 10/16/2026 15:42 | 20 | 341.00 |
| 10/16/2026 15:42 | 40 | 340.91 |
| 10/16/2026 15:42 | 40 | 340.91 |
| 10/16/2026 15:42 | 40 | 340.91 |
| 10/16/2026 15:42 | 200 | 340.86 |
| 10/16/2026 15:42 | 117 | 340.86 |
| 10/16/2026 15:42 | 51 | 340.86 |
| 10/16/2026 15:42 | 237 | 340.86 |
| 10/16/2026 15:42 | 1 | 340.86 |
| 10/16/2026 15:42 | 40 | 340.91 |
| 10/16/2026 15:42 | 40 | 340.91 |
| 10/16/2026 15:42 | 160 | 340.91 |
| 10/16/2026 15:42 | 40 | 340.91 |
| 10/16/2026 15:42 | 20 | 340.91 |
| 10/16/2026 15:42 | 20 | 340.91 |
| 10/16/2026 15:42 | 38 | 340.91 |
| 10/16/2026 15:42 | 2 | 340.91 |
| 10/16/2026 15:42 | 320 | 340.90 |
| 10/16/2026 15:42 | 20 | 340.88 |
| 10/16/2026 15:42 | 100 | 340.64 |
| 10/16/2026 15:42 | 25 | 340.56 |
| 10/16/2026 15:42 | 60 | 340.51 |
| 10/16/2026 15:42 | 40 | 340.51 |
| 10/16/2026 15:42 | 40 | 340.645 |
| 10/16/2026 15:42 | 5 | 340.42 |
| 10/16/2026 15:42 | 1 | 340.57 |
| 10/16/2026 15:42 | 3 | 340.57 |
| 10/16/2026 15:42 | 6 | 340.57 |
| 10/16/2026 15:42 | 192 | 340.39 |
| 10/16/2026 15:42 | 8 | 340.39 |
| 10/16/2026 15:42 | 6 | 340.39 |
| 10/16/2026 15:42 | 82 | 340.37 |
| 10/16/2026 15:42 | 4 | 340.36 |
| 10/16/2026 15:42 | 2 | 340.36 |
| 10/16/2026 15:42 | 1 | 340.33 |
| 10/16/2026 15:42 | 120 | 340.33 |
| 10/16/2026 15:42 | 100 | 340.20 |
| 10/16/2026 15:42 | 25 | 340.16 |
| 10/16/2026 15:42 | 15 | 340.03 |
| 10/16/2026 15:42 | 3 | 339.91 |
| 10/16/2026 15:42 | 25 | 339.92 |
| 10/16/2026 15:42 | 40 | 340.03 |
| 10/16/2026 15:42 | 5 | 340.035 |
| 10/16/2026 15:42 | 40 | 340.04 |
| 10/16/2026 15:42 | 30 | 340.04 |
| 10/16/2026 15:42 | 40 | 339.99 |
| 10/16/2026 15:42 | 2 | 340.00 |
| 10/16/2026 15:42 | 16 | 340.05 |
| 10/16/2026 15:42 | 12 | 340.05 |
| 10/16/2026 15:42 | 23 | 340.05 |
| 10/16/2026 15:42 | 3 | 340.05 |
| 10/16/2026 15:42 | 1 | 340.05 |
| 10/16/2026 15:42 | 8 | 339.92 |
| 10/16/2026 15:42 | 1 | 339.92 |
| 10/16/2026 15:42 | 31 | 339.92 |
| 10/16/2026 15:42 | 2 | 339.92 |
| 10/16/2026 15:42 | 40 | 339.91 |
| 10/16/2026 15:42 | 13 | 339.92 |
| 10/16/2026 15:42 | 27 | 339.98 |
| 10/16/2026 15:42 | 10 | 339.92 |
| 10/16/2026 15:42 | 30 | 339.92 |
| 10/16/2026 15:42 | 174 | 339.92 |
| 10/16/2026 15:42 | 1 | 339.92 |
| 10/16/2026 15:42 | 63 | 339.92 |
| 10/16/2026 15:42 | 2 | 339.92 |
| 10/16/2026 15:42 | 1 | 339.94 |
| 10/16/2026 15:42 | 5 | 339.94 |
| 10/16/2026 15:42 | 13 | 339.96 |
| 10/16/2026 15:42 | 1 | 339.96 |
| 10/16/2026 15:42 | 16 | 340.00 |
| 10/16/2026 15:42 | 2 | 340.00 |
| 10/16/2026 15:42 | 1 | 340.00 |
| 10/16/2026 15:42 | 21 | 340.00 |
| 10/16/2026 15:42 | 19 | 340.00 |
| 10/16/2026 15:42 | 2 | 339.99 |
| 10/16/2026 15:42 | 11 | 339.99 |
| 10/16/2026 15:42 | 1 | 339.99 |
| 10/16/2026 15:42 | 1 | 339.99 |
| 10/16/2026 15:42 | 4 | 339.99 |
| 10/16/2026 15:42 | 1 | 339.99 |
| 10/16/2026 15:42 | 1 | 339.99 |
| 10/16/2026 15:42 | 1 | 339.99 |
| 10/16/2026 15:42 | 4 | 339.99 |
| 10/16/2026 15:42 | 1 | 339.99 |
| 10/16/2026 15:42 | 3 | 339.99 |
| 10/16/2026 15:42 | 1 | 339.99 |
| 10/16/2026 15:42 | 1 | 339.99 |
| 10/16/2026 15:42 | 1 | 340.00 |
| 10/16/2026 15:42 | 6 | 340.00 |
| 10/16/2026 15:42 | 1 | 340.00 |
| 10/16/2026 15:42 | 1 | 340.00 |
| 10/16/2026 15:42 | 1 | 340.00 |
| 10/16/2026 15:42 | 7 | 340.00 |
| 10/16/2026 15:42 | 10 | 340.00 |
| 10/16/2026 15:42 | 1 | 340.00 |
| 10/16/2026 15:42 | 10 | 340.00 |
| 10/16/2026 15:42 | 29 | 340.00 |
| 10/16/2026 15:42 | 1 | 340.00 |
| 10/16/2026 15:42 | 10 | 340.00 |
| 10/16/2026 15:42 | 1 | 340.00 |
| 10/16/2026 15:42 | 100 | 340.00 |
| 10/16/2026 15:42 | 1 | 340.00 |
| 10/16/2026 15:42 | 1 | 340.00 |
| 10/16/2026 15:42 | 1 | 340.00 |
| 10/16/2026 15:42 | 1 | 340.00 |
| 10/16/2026 15:42 | 20 | 340.00 |
| 10/16/2026 15:42 | 5 | 340.00 |
| 10/16/2026 15:42 | 5 | 340.00 |
| 10/16/2026 15:42 | 5 | 340.00 |
| 10/16/2026 15:42 | 1 | 340.00 |
| 10/16/2026 15:42 | 1 | 340.00 |
| 10/16/2026 15:42 | 5 | 340.00 |
| 10/16/2026 15:42 | 33 | 340.05 |
| 10/16/2026 15:42 | 7 | 340.05 |
| 10/16/2026 15:42 | 1 | 340.15 |
| 10/16/2026 15:42 | 1 | 340.13 |
| 10/16/2026 15:42 | 5 | 340.15 |
| 10/16/2026 15:42 | 1 | 340.15 |
| 10/16/2026 15:42 | 40 | 340.20 |
| 10/16/2026 15:42 | 40 | 340.20 |
| 10/16/2026 15:42 | 2 | 340.20 |
| 10/16/2026 15:42 | 2 | 340.20 |
| 10/16/2026 15:42 | 25 | 340.28 |
| 10/16/2026 15:42 | 75 | 340.31 |
| 10/16/2026 15:42 | 100 | 340.31 |
| 10/16/2026 15:42 | 1 | 340.37 |
| 10/16/2026 15:42 | 36 | 340.37 |
| 10/16/2026 15:42 | 4 | 340.37 |
| 10/16/2026 15:42 | 3 | 340.55 |
| 10/16/2026 15:42 | 7 | 340.38 |
| 10/16/2026 15:42 | 6 | 340.555 |
| 10/16/2026 15:42 | 1 | 340.555 |
| 10/16/2026 15:42 | 40 | 340.555 |
| 10/16/2026 15:42 | 15 | 340.44 |
| 10/16/2026 15:42 | 80 | 340.42 |
| 10/16/2026 15:42 | 9 | 340.42 |
| 10/16/2026 15:42 | 2 | 340.54 |
| 10/16/2026 15:42 | 1 | 340.54 |
| 10/16/2026 15:42 | 498 | 340.60 |
| 10/16/2026 15:42 | 2 | 340.60 |
| 10/16/2026 15:42 | 1 | 340.60 |
| 10/16/2026 15:42 | 3 | 340.79 |
| 10/16/2026 15:42 | 38 | 340.78 |
| 10/16/2026 15:42 | 2 | 340.78 |
| 10/16/2026 15:42 | 400 | 340.67 |
| 10/16/2026 15:42 | 40 | 340.67 |
| 10/16/2026 15:42 | 100 | 340.67 |
| 10/16/2026 15:42 | 240 | 340.67 |
| 10/16/2026 15:42 | 2 | 340.55 |
| 10/16/2026 15:42 | 40 | 340.55 |
| 10/16/2026 15:42 | 40 | 340.44 |
| 10/16/2026 15:42 | 154 | 340.61 |
| 10/16/2026 15:42 | 2 | 340.61 |
| 10/16/2026 15:42 | 17 | 340.61 |
| 10/16/2026 15:42 | 1 | 340.61 |
| 10/16/2026 15:42 | 25 | 340.61 |
| 10/16/2026 15:42 | 1 | 340.61 |
| 10/16/2026 15:42 | 1 | 340.61 |
| 10/16/2026 15:42 | 12 | 340.44 |
| 10/16/2026 15:42 | 40 | 340.29 |
| 10/16/2026 15:42 | 600 | 340.29 |
| 10/16/2026 15:42 | 40 | 340.26 |
| 10/16/2026 15:42 | 40 | 340.26 |
| 10/16/2026 15:42 | 5 | 340.30 |
| 10/16/2026 15:42 | 15 | 340.35 |
| 10/16/2026 15:42 | 27 | 340.36 |
| 10/16/2026 15:42 | 5 | 340.36 |
| 10/16/2026 15:42 | 5 | 340.36 |
| 10/16/2026 15:42 | 4 | 340.36 |
| 10/16/2026 15:42 | 2 | 340.36 |
| 10/16/2026 15:42 | 150 | 340.36 |
| 10/16/2026 15:42 | 2 | 340.36 |
| 10/16/2026 15:42 | 25 | 340.36 |
| 10/16/2026 15:42 | 100 | 340.36 |
| 10/16/2026 15:42 | 60 | 340.44 |
| 10/16/2026 15:42 | 40 | 340.44 |
| 10/16/2026 15:42 | 60 | 340.45 |
| 10/16/2026 15:42 | 40 | 340.45 |
| 10/16/2026 15:41 | 40 | 340.59 |
| 10/16/2026 15:41 | 40 | 340.60 |
| 10/16/2026 15:41 | 80 | 340.61 |
| 10/16/2026 15:41 | 40 | 340.61 |
| 10/16/2026 15:41 | 16 | 340.62 |
| 10/16/2026 15:41 | 40 | 340.75 |
| 10/16/2026 15:41 | 31 | 340.61 |
| 10/16/2026 15:41 | 14 | 340.61 |
| 10/16/2026 15:41 | 40 | 340.62 |
| 10/16/2026 15:41 | 40 | 340.755 |
| 10/16/2026 15:41 | 17 | 340.67 |
| 10/16/2026 15:41 | 20 | 340.52 |
| 10/16/2026 15:41 | 8 | 340.53 |
| 10/16/2026 15:41 | 40 | 340.66 |
| 10/16/2026 15:41 | 80 | 340.66 |
| 10/16/2026 15:41 | 29 | 340.66 |
| 10/16/2026 15:41 | 171 | 340.66 |
| 10/16/2026 15:41 | 40 | 340.66 |
| 10/16/2026 15:41 | 348 | 340.56 |
| 10/16/2026 15:41 | 52 | 340.56 |
| 10/16/2026 15:41 | 20 | 340.56 |
| 10/16/2026 15:41 | 54 | 340.56 |
| 10/16/2026 15:41 | 251 | 340.56 |
| 10/16/2026 15:41 | 253 | 340.56 |
| 10/16/2026 15:41 | 100 | 340.56 |
| 10/16/2026 15:41 | 100 | 340.56 |
| 10/16/2026 15:41 | 10 | 340.56 |
| 10/16/2026 15:41 | 41 | 340.56 |
| 10/16/2026 15:41 | 4 | 340.56 |
| 10/16/2026 15:41 | 4 | 340.56 |
| 10/16/2026 15:41 | 51 | 340.56 |
| 10/16/2026 15:41 | 51 | 340.56 |
| 10/16/2026 15:41 | 1 | 340.56 |
| 10/16/2026 15:41 | 1 | 340.56 |
| 10/16/2026 15:41 | 63 | 340.56 |
| 10/16/2026 15:41 | 355 | 340.56 |
| 10/16/2026 15:41 | 85 | 340.56 |
| 10/16/2026 15:41 | 40 | 340.50 |
| 10/16/2026 15:41 | 16 | 340.57 |
| 10/16/2026 15:41 | 100 | 340.56 |
| 10/16/2026 15:41 | 40 | 340.56 |
| 10/16/2026 15:41 | 32 | 340.56 |
| 10/16/2026 15:41 | 20 | 340.56 |
| 10/16/2026 15:41 | 40 | 340.61 |
| 10/16/2026 15:41 | 28 | 340.61 |
| 10/16/2026 15:41 | 20 | 340.61 |
| 10/16/2026 15:41 | 30 | 340.56 |
| 10/16/2026 15:41 | 14 | 340.56 |
| 10/16/2026 15:41 | 28 | 340.62 |
| 10/16/2026 15:41 | 100 | 340.61 |
| 10/16/2026 15:41 | 36 | 340.55 |
| 10/16/2026 15:41 | 4 | 340.55 |
| 10/16/2026 15:41 | 60 | 340.55 |
| 10/16/2026 15:41 | 24 | 340.55 |
| 10/16/2026 15:41 | 16 | 340.55 |
| 10/16/2026 15:41 | 40 | 340.56 |
| 10/16/2026 15:41 | 15 | 340.56 |
| 10/16/2026 15:41 | 258 | 340.56 |
| 10/16/2026 15:41 | 40 | 340.58 |
| 10/16/2026 15:41 | 40 | 340.58 |
| 10/16/2026 15:41 | 400 | 340.56 |
| 10/16/2026 15:41 | 64 | 340.56 |
| 10/16/2026 15:41 | 204 | 340.56 |
| 10/16/2026 15:41 | 260 | 340.56 |
| 10/16/2026 15:41 | 40 | 340.58 |
| 10/16/2026 15:41 | 6 | 340.58 |
| 10/16/2026 15:41 | 34 | 340.58 |
| 10/16/2026 15:41 | 170 | 340.53 |
| 10/16/2026 15:41 | 160 | 340.53 |
| 10/16/2026 15:41 | 128 | 340.50 |
| 10/16/2026 15:41 | 200 | 340.50 |
| 10/16/2026 15:41 | 2 | 340.46 |
| 10/16/2026 15:41 | 120 | 340.50 |
| 10/16/2026 15:41 | 40 | 340.47 |
| 10/16/2026 15:41 | 31 | 340.47 |
| 10/16/2026 15:41 | 1 | 340.47 |
| 10/16/2026 15:41 | 28 | 340.47 |
| 10/16/2026 15:41 | 16 | 340.52 |
| 10/16/2026 15:41 | 2 | 340.47 |
| 10/16/2026 15:41 | 105 | 340.51 |
| 10/16/2026 15:41 | 95 | 340.51 |
| 10/16/2026 15:41 | 16 | 340.51 |
| 10/16/2026 15:41 | 18 | 340.47 |
| 10/16/2026 15:41 | 2 | 340.47 |
| 10/16/2026 15:41 | 4 | 340.47 |
| 10/16/2026 15:41 | 16 | 340.47 |
| 10/16/2026 15:41 | 22 | 340.47 |
| 10/16/2026 15:41 | 16 | 340.47 |
| 10/16/2026 15:41 | 1 | 340.47 |
| 10/16/2026 15:41 | 1 | 340.47 |
| 10/16/2026 15:41 | 40 | 340.47 |
| 10/16/2026 15:41 | 80 | 340.47 |
| 10/16/2026 15:41 | 98 | 340.30 |
| 10/16/2026 15:41 | 40 | 340.30 |
| 10/16/2026 15:41 | 31 | 340.30 |
| 10/16/2026 15:41 | 1 | 340.30 |
| 10/16/2026 15:41 | 28 | 340.30 |
| 10/16/2026 15:41 | 2 | 340.57 |
| 10/16/2026 15:41 | 100 | 340.51 |
| 10/16/2026 15:41 | 40 | 340.57 |
| 10/16/2026 15:41 | 293 | 340.57 |
| 10/16/2026 15:41 | 17 | 340.57 |
| 10/16/2026 15:41 | 1 | 340.57 |
| 10/16/2026 15:41 | 1 | 340.57 |
| 10/16/2026 15:41 | 88 | 340.57 |
| 10/16/2026 15:41 | 100 | 340.56 |
| 10/16/2026 15:41 | 40 | 340.35 |
| 10/16/2026 15:41 | 1 | 340.48 |
| 10/16/2026 15:41 | 2 | 340.56 |
| 10/16/2026 15:41 | 40 | 340.555 |
| 10/16/2026 15:41 | 1 | 340.45 |
| 10/16/2026 15:41 | 40 | 340.50 |
| 10/16/2026 15:41 | 40 | 340.50 |
| 10/16/2026 15:41 | 3 | 340.50 |
| 10/16/2026 15:41 | 77 | 340.51 |
| 10/16/2026 15:41 | 60 | 340.53 |
| 10/16/2026 15:41 | 40 | 340.53 |
| 10/16/2026 15:41 | 40 | 340.83 |
| 10/16/2026 15:41 | 8 | 340.80 |
| 10/16/2026 15:41 | 40 | 340.81 |
| 10/16/2026 15:41 | 58 | 340.81 |
| 10/16/2026 15:41 | 2 | 340.81 |
| 10/16/2026 15:41 | 60 | 340.82 |
| 10/16/2026 15:41 | 28 | 340.82 |
| 10/16/2026 15:41 | 12 | 340.82 |
| 10/16/2026 15:41 | 117 | 340.83 |
| 10/16/2026 15:41 | 40 | 340.83 |
| 10/16/2026 15:41 | 39 | 340.83 |
| 10/16/2026 15:41 | 4 | 340.83 |
| 10/16/2026 15:41 | 39 | 340.83 |
| 10/16/2026 15:41 | 25 | 340.81 |
| 10/16/2026 15:41 | 400 | 340.81 |
| 10/16/2026 15:41 | 39 | 340.81 |
| 10/16/2026 15:41 | 40 | 340.83 |
| 10/16/2026 15:41 | 40 | 340.83 |
| 10/16/2026 15:41 | 40 | 340.83 |
| 10/16/2026 15:41 | 40 | 340.83 |
| 10/16/2026 15:41 | 5 | 340.83 |
| 10/16/2026 15:41 | 400 | 340.75 |
| 10/16/2026 15:41 | 16 | 340.75 |
| 10/16/2026 15:41 | 80 | 340.79 |
| 10/16/2026 15:41 | 98 | 340.75 |
| 10/16/2026 15:41 | 2 | 340.75 |
| 10/16/2026 15:41 | 59 | 340.75 |
| 10/16/2026 15:41 | 30 | 340.83 |
| 10/16/2026 15:41 | 1 | 340.75 |
| 10/16/2026 15:41 | 100 | 340.75 |
| 10/16/2026 15:41 | 30 | 340.81 |
| 10/16/2026 15:41 | 216 | 340.80 |
| 10/16/2026 15:41 | 40 | 340.80 |
| 10/16/2026 15:41 | 12 | 340.80 |
| 10/16/2026 15:41 | 58 | 340.80 |
| 10/16/2026 15:41 | 40 | 340.80 |
| 10/16/2026 15:41 | 455 | 340.80 |
| 10/16/2026 15:41 | 58 | 340.80 |
| 10/16/2026 15:41 | 1 | 340.79 |
| 10/16/2026 15:41 | 2 | 340.81 |
| 10/16/2026 15:41 | 2 | 340.81 |
| 10/16/2026 15:41 | 2 | 340.83 |
| 10/16/2026 15:41 | 3 | 340.83 |
| 10/16/2026 15:41 | 1 | 340.83 |
| 10/16/2026 15:41 | 3 | 340.83 |
| 10/16/2026 15:41 | 37 | 340.83 |
| 10/16/2026 15:41 | 3 | 340.83 |
| 10/16/2026 15:41 | 37 | 340.83 |
| 10/16/2026 15:41 | 37 | 340.83 |
| 10/16/2026 15:41 | 3 | 340.83 |
| 10/16/2026 15:41 | 21 | 340.83 |
| 10/16/2026 15:41 | 19 | 340.83 |
| 10/16/2026 15:41 | 40 | 340.83 |
| 10/16/2026 15:41 | 1 | 340.83 |
| 10/16/2026 15:41 | 20 | 340.82 |
| 10/16/2026 15:41 | 1 | 340.82 |
| 10/16/2026 15:41 | 1 | 340.80 |
| 10/16/2026 15:41 | 18 | 340.61 |
| 10/16/2026 15:41 | 1 | 340.75 |
| 10/16/2026 15:41 | 25 | 340.78 |
| 10/16/2026 15:41 | 1 | 340.78 |
| 10/16/2026 15:41 | 7 | 340.87 |
| 10/16/2026 15:41 | 33 | 340.87 |
| 10/16/2026 15:41 | 7 | 340.87 |
| 10/16/2026 15:41 | 33 | 340.87 |
| 10/16/2026 15:41 | 60 | 340.88 |
| 10/16/2026 15:41 | 40 | 340.88 |
| 10/16/2026 15:41 | 1 | 341.10 |
| 10/16/2026 15:41 | 14 | 340.99 |
| 10/16/2026 15:41 | 25 | 340.99 |
| 10/16/2026 15:41 | 1 | 340.99 |
| 10/16/2026 15:41 | 40 | 340.99 |
| 10/16/2026 15:41 | 60 | 340.99 |
| 10/16/2026 15:41 | 20 | 341.11 |
| 10/16/2026 15:41 | 40 | 341.18 |
| 10/16/2026 15:41 | 5 | 341.18 |
| 10/16/2026 15:41 | 10 | 341.00 |
| 10/16/2026 15:41 | 6 | 341.00 |
| 10/16/2026 15:41 | 47 | 341.00 |
| 10/16/2026 15:41 | 40 | 341.00 |
| 10/16/2026 15:41 | 40 | 341.00 |
| 10/16/2026 15:41 | 10 | 340.99 |
| 10/16/2026 15:41 | 60 | 341.00 |
| 10/16/2026 15:41 | 13 | 341.00 |
| 10/16/2026 15:41 | 20 | 341.00 |
| 10/16/2026 15:41 | 1 | 341.00 |
| 10/16/2026 15:41 | 2 | 341.00 |
| 10/16/2026 15:41 | 1 | 341.00 |
| 10/16/2026 15:41 | 40 | 341.01 |
| 10/16/2026 15:41 | 1 | 341.27 |
| 10/16/2026 15:41 | 40 | 341.27 |
| 10/16/2026 15:41 | 12 | 341.27 |
| 10/16/2026 15:41 | 4 | 341.27 |
| 10/16/2026 15:41 | 1 | 341.27 |
| 10/16/2026 15:41 | 1 | 341.30 |
| 10/16/2026 15:41 | 40 | 341.31 |
| 10/16/2026 15:41 | 32 | 341.33 |
| 10/16/2026 15:41 | 191 | 341.50 |
| 10/16/2026 15:41 | 9 | 341.50 |
| 10/16/2026 15:41 | 14 | 341.50 |
| 10/16/2026 15:41 | 80 | 341.43 |
| 10/16/2026 15:41 | 50 | 341.43 |
| 10/16/2026 15:41 | 40 | 341.44 |
| 10/16/2026 15:41 | 1 | 341.78 |
| 10/16/2026 15:41 | 100 | 341.67 |
| 10/16/2026 15:41 | 1 | 341.83 |
| 10/16/2026 15:41 | 1 | 341.83 |
| 10/16/2026 15:41 | 1 | 341.83 |
| 10/16/2026 15:41 | 40 | 341.83 |
| 10/16/2026 15:41 | 100 | 341.63 |
| 10/16/2026 15:41 | 40 | 341.63 |
| 10/16/2026 15:41 | 40 | 341.63 |
| 10/16/2026 15:41 | 40 | 341.63 |
| 10/16/2026 15:41 | 2 | 341.63 |
| 10/16/2026 15:41 | 38 | 341.64 |
| 10/16/2026 15:41 | 2 | 341.64 |
| 10/16/2026 15:40 | 40 | 341.945 |
| 10/16/2026 15:40 | 40 | 341.99 |
| 10/16/2026 15:40 | 1 | 341.82 |
| 10/16/2026 15:40 | 3 | 341.75 |
| 10/16/2026 15:40 | 40 | 341.75 |
| 10/16/2026 15:40 | 12 | 341.58 |
| 10/16/2026 15:40 | 17 | 341.51 |
| 10/16/2026 15:40 | 14 | 341.58 |
| 10/16/2026 15:40 | 23 | 341.52 |
| 10/16/2026 15:40 | 2 | 341.52 |
| 10/16/2026 15:40 | 10 | 341.57 |
| 10/16/2026 15:40 | 6 | 341.57 |
| 10/16/2026 15:40 | 1 | 341.63 |
| 10/16/2026 15:40 | 2 | 341.63 |
| 10/16/2026 15:40 | 1 | 341.63 |
| 10/16/2026 15:40 | 1 | 341.63 |
| 10/16/2026 15:40 | 1 | 341.63 |
| 10/16/2026 15:40 | 34 | 341.63 |
| 10/16/2026 15:40 | 4 | 341.43 |
| 10/16/2026 15:40 | 160 | 341.42 |
| 10/16/2026 15:40 | 40 | 341.41 |
| 10/16/2026 15:40 | 28 | 341.41 |
| 10/16/2026 15:40 | 1 | 341.41 |
| 10/16/2026 15:40 | 11 | 341.41 |
| 10/16/2026 15:40 | 100 | 341.22 |
| 10/16/2026 15:40 | 100 | 341.22 |
| 10/16/2026 15:40 | 60 | 341.11 |
| 10/16/2026 15:40 | 100 | 341.22 |
| 10/16/2026 15:40 | 100 | 341.26 |
| 10/16/2026 15:40 | 5 | 341.20 |
| 10/16/2026 15:40 | 100 | 341.30 |
| 10/16/2026 15:40 | 19 | 341.42 |
| 10/16/2026 15:40 | 21 | 341.42 |
| 10/16/2026 15:40 | 30 | 341.42 |
| 10/16/2026 15:40 | 99 | 341.43 |
| 10/16/2026 15:40 | 150 | 341.43 |
| 10/16/2026 15:40 | 150 | 341.43 |
| 10/16/2026 15:40 | 11 | 341.43 |
| 10/16/2026 15:40 | 150 | 341.43 |
| 10/16/2026 15:40 | 5 | 341.52 |
| 10/16/2026 15:40 | 40 | 341.52 |
| 10/16/2026 15:40 | 60 | 341.53 |
| 10/16/2026 15:40 | 36 | 341.53 |
| 10/16/2026 15:40 | 4 | 341.53 |
| 10/16/2026 15:40 | 40 | 341.80 |
| 10/16/2026 15:40 | 1 | 341.82 |
| 10/16/2026 15:40 | 4 | 341.94 |
| 10/16/2026 15:40 | 86 | 341.94 |
| 10/16/2026 15:40 | 2 | 341.94 |
| 10/16/2026 15:40 | 2 | 341.53 |
| 10/16/2026 15:40 | 8 | 341.71 |
| 10/16/2026 15:40 | 60 | 341.71 |
| 10/16/2026 15:40 | 12 | 341.71 |
| 10/16/2026 15:40 | 2 | 341.71 |
| 10/16/2026 15:40 | 1 | 341.71 |
| 10/16/2026 15:40 | 85 | 341.71 |
| 10/16/2026 15:40 | 28 | 341.81 |
| 10/16/2026 15:40 | 60 | 341.84 |
| 10/16/2026 15:40 | 100 | 341.84 |
| 10/16/2026 15:40 | 4 | 341.84 |
| 10/16/2026 15:40 | 40 | 341.84 |
| 10/16/2026 15:40 | 40 | 341.71 |
| 10/16/2026 15:40 | 25 | 341.71 |
| 10/16/2026 15:40 | 3 | 341.81 |
| 10/16/2026 15:40 | 2 | 341.81 |
| 10/16/2026 15:40 | 26 | 341.90 |
| 10/16/2026 15:40 | 14 | 341.90 |
| 10/16/2026 15:40 | 1 | 341.86 |
| 10/16/2026 15:40 | 25 | 341.82 |
| 10/16/2026 15:40 | 15 | 341.82 |
| 10/16/2026 15:40 | 40 | 341.73 |
| 10/16/2026 15:40 | 80 | 341.64 |
| 10/16/2026 15:40 | 34 | 341.63 |
| 10/16/2026 15:40 | 4 | 341.63 |
| 10/16/2026 15:40 | 2 | 341.63 |
| 10/16/2026 15:40 | 40 | 341.51 |
| 10/16/2026 15:40 | 100 | 341.35 |
| 10/16/2026 15:40 | 40 | 341.41 |
| 10/16/2026 15:40 | 40 | 341.41 |
| 10/16/2026 15:40 | 100 | 341.52 |
| 10/16/2026 15:40 | 4 | 341.53 |
| 10/16/2026 15:40 | 56 | 341.54 |
| 10/16/2026 15:40 | 4 | 341.54 |
| 10/16/2026 15:40 | 36 | 341.54 |
| 10/16/2026 15:40 | 2 | 341.55 |
| 10/16/2026 15:40 | 4 | 341.54 |
| 10/16/2026 15:40 | 1 | 341.55 |
| 10/16/2026 15:40 | 39 | 341.57 |
| 10/16/2026 15:40 | 1 | 341.57 |
| 10/16/2026 15:40 | 120 | 341.57 |
| 10/16/2026 15:40 | 120 | 341.57 |
| 10/16/2026 15:40 | 118 | 341.57 |
| 10/16/2026 15:40 | 2 | 341.57 |
| 10/16/2026 15:40 | 12 | 341.57 |
| 10/16/2026 15:40 | 108 | 341.57 |
| 10/16/2026 15:40 | 34 | 341.57 |
| 10/16/2026 15:40 | 1 | 341.57 |
| 10/16/2026 15:40 | 85 | 341.57 |
| 10/16/2026 15:40 | 10 | 341.55 |
| 10/16/2026 15:40 | 30 | 341.55 |
| 10/16/2026 15:40 | 40 | 341.54 |
| 10/16/2026 15:40 | 22 | 341.53 |
| 10/16/2026 15:40 | 1 | 341.52 |
| 10/16/2026 15:40 | 79 | 341.52 |
| 10/16/2026 15:40 | 80 | 341.52 |
| 10/16/2026 15:40 | 1 | 341.38 |
| 10/16/2026 15:40 | 10 | 341.21 |
| 10/16/2026 15:40 | 5 | 341.21 |
| 10/16/2026 15:40 | 100 | 341.20 |
| 10/16/2026 15:40 | 100 | 341.00 |
| 10/16/2026 15:40 | 40 | 341.00 |
| 10/16/2026 15:40 | 100 | 341.01 |
| 10/16/2026 15:40 | 14 | 341.09 |
| 10/16/2026 15:40 | 40 | 341.64 |
| 10/16/2026 15:40 | 2 | 341.70 |
| 10/16/2026 15:40 | 200 | 342.00 |
| 10/16/2026 15:40 | 5 | 342.00 |
| 10/16/2026 15:40 | 30 | 342.05 |
| 10/16/2026 15:40 | 80 | 342.05 |
| 10/16/2026 15:40 | 12 | 342.41 |
| 10/16/2026 15:39 | 77 | 342.12 |
| 10/16/2026 15:39 | 3 | 342.12 |
| 10/16/2026 15:39 | 1 | 342.12 |
| 10/16/2026 15:39 | 2 | 342.12 |
| 10/16/2026 15:39 | 15 | 342.08 |
| 10/16/2026 15:39 | 2 | 342.00 |
| 10/16/2026 15:39 | 1 | 342.00 |
| 10/16/2026 15:39 | 3 | 342.00 |
| 10/16/2026 15:39 | 40 | 342.16 |
| 10/16/2026 15:39 | 23 | 342.28 |
| 10/16/2026 15:39 | 25 | 342.47 |
| 10/16/2026 15:39 | 20 | 342.49 |
| 10/16/2026 15:39 | 29 | 342.69 |
| 10/16/2026 15:39 | 1 | 342.69 |
| 10/16/2026 15:39 | 16 | 342.65 |
| 10/16/2026 15:39 | 11 | 342.65 |
| 10/16/2026 15:39 | 1 | 342.51 |
| 10/16/2026 15:39 | 13 | 342.51 |
| 10/16/2026 15:39 | 27 | 342.51 |
| 10/16/2026 15:39 | 14 | 342.65 |
| 10/16/2026 15:39 | 2 | 342.65 |
| 10/16/2026 15:39 | 2 | 342.51 |
| 10/16/2026 15:39 | 10 | 342.50 |
| 10/16/2026 15:39 | 40 | 342.40 |
| 10/16/2026 15:39 | 40 | 342.40 |
| 10/16/2026 15:39 | 10 | 342.40 |
| 10/16/2026 15:39 | 40 | 342.39 |
| 10/16/2026 15:39 | 40 | 342.25 |
| 10/16/2026 15:39 | 20 | 342.25 |
| 10/16/2026 15:39 | 20 | 342.25 |
| 10/16/2026 15:39 | 40 | 342.25 |
| 10/16/2026 15:39 | 40 | 342.25 |
| 10/16/2026 15:39 | 40 | 342.24 |
| 10/16/2026 15:39 | 37 | 342.10 |
| 10/16/2026 15:39 | 5 | 341.87 |
| 10/16/2026 15:39 | 40 | 341.95 |
| 10/16/2026 15:39 | 24 | 341.75 |
| 10/16/2026 15:39 | 11 | 341.72 |
| 10/16/2026 15:39 | 29 | 341.73 |
| 10/16/2026 15:39 | 191 | 341.75 |
| 10/16/2026 15:39 | 2 | 341.75 |
| 10/16/2026 15:39 | 2 | 341.75 |
| 10/16/2026 15:39 | 22 | 341.96 |
| 10/16/2026 15:39 | 3 | 341.96 |
| 10/16/2026 15:39 | 3 | 341.96 |
| 10/16/2026 15:39 | 40 | 341.96 |
| 10/16/2026 15:39 | 69 | 342.24 |
| 10/16/2026 15:39 | 40 | 342.23 |
| 10/16/2026 15:39 | 58 | 342.21 |
| 10/16/2026 15:39 | 2 | 342.21 |
| 10/16/2026 15:39 | 20 | 342.21 |
| 10/16/2026 15:39 | 20 | 342.20 |
| 10/16/2026 15:39 | 80 | 342.20 |
| 10/16/2026 15:39 | 1 | 342.12 |
| 10/16/2026 15:39 | 79 | 342.10 |
| 10/16/2026 15:39 | 1 | 342.10 |
| 10/16/2026 15:39 | 17 | 342.09 |
| 10/16/2026 15:39 | 1 | 342.09 |
| 10/16/2026 15:39 | 1 | 342.09 |
| 10/16/2026 15:39 | 1 | 342.09 |
| 10/16/2026 15:39 | 80 | 342.09 |
| 10/16/2026 15:39 | 20 | 342.09 |
| 10/16/2026 15:39 | 100 | 342.05 |
| 10/16/2026 15:39 | 100 | 341.77 |
| 10/16/2026 15:39 | 20 | 341.82 |
| 10/16/2026 15:39 | 3 | 342.10 |
| 10/16/2026 15:39 | 25 | 341.91 |
| 10/16/2026 15:39 | 38 | 341.86 |
| 10/16/2026 15:39 | 2 | 341.86 |
| 10/16/2026 15:39 | 26 | 341.95 |
| 10/16/2026 15:39 | 40 | 341.97 |
| 10/16/2026 15:39 | 1 | 342.00 |
| 10/16/2026 15:39 | 1 | 342.00 |
| 10/16/2026 15:39 | 6 | 342.11 |
| 10/16/2026 15:39 | 15 | 342.11 |
| 10/16/2026 15:39 | 71 | 342.11 |
| 10/16/2026 15:39 | 9 | 342.11 |
| 10/16/2026 15:39 | 20 | 342.10 |
| 10/16/2026 15:39 | 80 | 342.10 |
| 10/16/2026 15:39 | 34 | 342.10 |
| 10/16/2026 15:39 | 1 | 342.03 |
| 10/16/2026 15:39 | 1 | 342.03 |
| 10/16/2026 15:39 | 120 | 342.10 |
| 10/16/2026 15:39 | 29 | 342.00 |
| 10/16/2026 15:39 | 1 | 342.00 |
| 10/16/2026 15:39 | 170 | 342.00 |
| 10/16/2026 15:39 | 16 | 342.01 |
| 10/16/2026 15:39 | 46 | 342.12 |
| 10/16/2026 15:39 | 32 | 342.25 |
| 10/16/2026 15:39 | 40 | 342.25 |
| 10/16/2026 15:39 | 8 | 342.25 |
| 10/16/2026 15:39 | 100 | 342.24 |
| 10/16/2026 15:39 | 5 | 342.25 |
| 10/16/2026 15:39 | 27 | 342.25 |
| 10/16/2026 15:39 | 1 | 342.25 |
| 10/16/2026 15:39 | 20 | 342.25 |
| 10/16/2026 15:39 | 32 | 342.25 |
| 10/16/2026 15:39 | 80 | 342.23 |
| 10/16/2026 15:39 | 80 | 342.19 |
| 10/16/2026 15:39 | 20 | 342.21 |
| 10/16/2026 15:39 | 100 | 342.19 |
| 10/16/2026 15:39 | 120 | 341.99 |
| 10/16/2026 15:39 | 1 | 342.13 |
| 10/16/2026 15:39 | 3 | 342.13 |
| 10/16/2026 15:39 | 20 | 342.13 |
| 10/16/2026 15:39 | 17 | 342.13 |
| 10/16/2026 15:39 | 80 | 341.99 |
| 10/16/2026 15:39 | 198 | 341.95 |
| 10/16/2026 15:39 | 2 | 341.95 |
| 10/16/2026 15:39 | 40 | 341.74 |
| 10/16/2026 15:39 | 24 | 341.76 |
| 10/16/2026 15:39 | 16 | 341.76 |
| 10/16/2026 15:39 | 40 | 341.78 |
| 10/16/2026 15:39 | 78 | 342.00 |
| 10/16/2026 15:39 | 40 | 342.14 |
| 10/16/2026 15:39 | 2 | 342.00 |
| 10/16/2026 15:39 | 30 | 341.95 |
| 10/16/2026 15:39 | 10 | 341.95 |
| 10/16/2026 15:39 | 90 | 341.96 |
| 10/16/2026 15:39 | 100 | 341.96 |
| 10/16/2026 15:39 | 50 | 341.96 |
| 10/16/2026 15:39 | 40 | 341.96 |
| 10/16/2026 15:39 | 40 | 341.96 |
| 10/16/2026 15:39 | 40 | 341.96 |
| 10/16/2026 15:39 | 40 | 341.96 |
| 10/16/2026 15:39 | 10 | 341.98 |
| 10/16/2026 15:39 | 40 | 342.06 |
| 10/16/2026 15:39 | 80 | 342.06 |
| 10/16/2026 15:39 | 1 | 342.39 |
| 10/16/2026 15:39 | 37 | 342.14 |
| 10/16/2026 15:39 | 3 | 342.14 |
| 10/16/2026 15:39 | 36 | 342.14 |
| 10/16/2026 15:39 | 1 | 342.14 |
| 10/16/2026 15:39 | 1 | 342.14 |
| 10/16/2026 15:39 | 1 | 342.14 |
| 10/16/2026 15:39 | 1 | 342.14 |
| 10/16/2026 15:39 | 76 | 342.14 |
| 10/16/2026 15:39 | 16 | 342.14 |
| 10/16/2026 15:39 | 6 | 342.14 |
| 10/16/2026 15:39 | 40 | 342.08 |
| 10/16/2026 15:39 | 34 | 342.02 |
| 10/16/2026 15:39 | 40 | 342.02 |
| 10/16/2026 15:39 | 40 | 342.02 |
| 10/16/2026 15:39 | 40 | 342.02 |
| 10/16/2026 15:39 | 40 | 342.13 |
| 10/16/2026 15:39 | 4 | 342.05 |
| 10/16/2026 15:39 | 40 | 342.05 |
| 10/16/2026 15:39 | 38 | 342.05 |
| 10/16/2026 15:39 | 2 | 342.05 |
| 10/16/2026 15:39 | 10 | 341.91 |
| 10/16/2026 15:39 | 2 | 341.91 |
| 10/16/2026 15:39 | 40 | 341.97 |
| 10/16/2026 15:39 | 40 | 341.97 |
| 10/16/2026 15:39 | 39 | 342.12 |
| 10/16/2026 15:39 | 41 | 342.05 |
| 10/16/2026 15:39 | 80 | 342.12 |
| 10/16/2026 15:39 | 306 | 342.03 |
| 10/16/2026 15:39 | 14 | 342.03 |
| 10/16/2026 15:39 | 1 | 342.03 |
| 10/16/2026 15:39 | 120 | 342.02 |
| 10/16/2026 15:39 | 4 | 342.03 |
| 10/16/2026 15:39 | 38 | 342.02 |
| 10/16/2026 15:39 | 2 | 342.02 |
| 10/16/2026 15:39 | 2 | 342.03 |
| 10/16/2026 15:39 | 4 | 342.03 |
| 10/16/2026 15:39 | 2 | 342.08 |
| 10/16/2026 15:39 | 2 | 342.06 |
| 10/16/2026 15:39 | 14 | 342.03 |
| 10/16/2026 15:39 | 88 | 341.76 |
| 10/16/2026 15:39 | 12 | 341.76 |
| 10/16/2026 15:39 | 3 | 341.30 |
| 10/16/2026 15:39 | 40 | 341.30 |
| 10/16/2026 15:39 | 37 | 341.30 |
| 10/16/2026 15:39 | 40 | 341.30 |
| 10/16/2026 15:39 | 37 | 341.30 |
| 10/16/2026 15:39 | 3 | 341.30 |
| 10/16/2026 15:39 | 40 | 341.28 |
| 10/16/2026 15:39 | 7 | 341.28 |
| 10/16/2026 15:39 | 33 | 341.28 |
| 10/16/2026 15:39 | 7 | 341.28 |
| 10/16/2026 15:39 | 15 | 341.28 |
| 10/16/2026 15:39 | 52 | 341.28 |
| 10/16/2026 15:39 | 6 | 341.28 |
| 10/16/2026 15:39 | 23 | 341.28 |
| 10/16/2026 15:39 | 5 | 341.28 |
| 10/16/2026 15:39 | 1 | 341.28 |
| 10/16/2026 15:39 | 39 | 341.28 |
| 10/16/2026 15:39 | 40 | 341.28 |
| 10/16/2026 15:39 | 12 | 341.28 |
| 10/16/2026 15:39 | 40 | 341.28 |
| 10/16/2026 15:39 | 40 | 341.28 |
| 10/16/2026 15:39 | 39 | 341.28 |
| 10/16/2026 15:39 | 1 | 341.28 |
| 10/16/2026 15:39 | 40 | 341.28 |
| 10/16/2026 15:39 | 29 | 341.26 |
| 10/16/2026 15:39 | 31 | 341.26 |
| 10/16/2026 15:39 | 40 | 341.26 |
| 10/16/2026 15:39 | 20 | 341.00 |
| 10/16/2026 15:39 | 2 | 341.25 |
| 10/16/2026 15:39 | 55 | 341.25 |
| 10/16/2026 15:39 | 16 | 341.25 |
| 10/16/2026 15:39 | 13 | 341.00 |
| 10/16/2026 15:39 | 66 | 341.00 |
| 10/16/2026 15:39 | 1 | 341.00 |
| 10/16/2026 15:39 | 40 | 341.00 |
| 10/16/2026 15:39 | 70 | 341.00 |
| 10/16/2026 15:39 | 3 | 341.00 |
| 10/16/2026 15:39 | 1 | 341.00 |
| 10/16/2026 15:39 | 76 | 341.00 |
| 10/16/2026 15:39 | 100 | 340.99 |
| 10/16/2026 15:39 | 14 | 340.97 |
| 10/16/2026 15:39 | 40 | 340.755 |
| 10/16/2026 15:39 | 60 | 340.88 |
| 10/16/2026 15:39 | 20 | 340.88 |
| 10/16/2026 15:39 | 100 | 340.87 |
| 10/16/2026 15:39 | 40 | 340.82 |
| 10/16/2026 15:39 | 80 | 340.81 |
| 10/16/2026 15:39 | 20 | 340.81 |
| 10/16/2026 15:39 | 14 | 340.72 |
| 10/16/2026 15:39 | 3 | 340.62 |
| 10/16/2026 15:39 | 1 | 340.62 |
| 10/16/2026 15:39 | 60 | 340.62 |
| 10/16/2026 15:39 | 4 | 340.68 |
| 10/16/2026 15:39 | 20 | 340.87 |
| 10/16/2026 15:39 | 20 | 341.00 |
| 10/16/2026 15:38 | 3 | 340.88 |
| 10/16/2026 15:38 | 2 | 340.88 |
| 10/16/2026 15:38 | 10 | 340.88 |
| 10/16/2026 15:38 | 78 | 340.60 |
| 10/16/2026 15:38 | 2 | 340.60 |
| 10/16/2026 15:38 | 9 | 340.59 |
| 10/16/2026 15:38 | 40 | 340.59 |
| 10/16/2026 15:38 | 40 | 340.59 |
| 10/16/2026 15:38 | 40 | 340.59 |
| 10/16/2026 15:38 | 28 | 340.40 |
| 10/16/2026 15:38 | 2 | 340.40 |
| 10/16/2026 15:38 | 40 | 340.48 |
| 10/16/2026 15:38 | 60 | 340.64 |
| 10/16/2026 15:38 | 40 | 340.64 |
| 10/16/2026 15:38 | 3 | 340.64 |
| 10/16/2026 15:38 | 43 | 340.64 |
| 10/16/2026 15:38 | 40 | 340.64 |
| 10/16/2026 15:38 | 100 | 340.64 |
| 10/16/2026 15:38 | 40 | 340.64 |
| 10/16/2026 15:38 | 40 | 340.82 |
| 10/16/2026 15:38 | 40 | 340.75 |
| 10/16/2026 15:38 | 60 | 340.75 |
| 10/16/2026 15:38 | 40 | 340.75 |
| 10/16/2026 15:38 | 40 | 340.75 |
| 10/16/2026 15:38 | 100 | 340.74 |
| 10/16/2026 15:38 | 62 | 340.64 |
| 10/16/2026 15:38 | 43 | 340.70 |
| 10/16/2026 15:38 | 100 | 340.70 |
| 10/16/2026 15:38 | 360 | 340.74 |
| 10/16/2026 15:38 | 320 | 340.74 |
| 10/16/2026 15:38 | 16 | 340.70 |
| 10/16/2026 15:38 | 40 | 340.57 |
| 10/16/2026 15:38 | 3 | 340.57 |
| 10/16/2026 15:38 | 40 | 340.57 |
| 10/16/2026 15:38 | 43 | 340.55 |
| 10/16/2026 15:38 | 40 | 340.51 |
| 10/16/2026 15:38 | 43 | 340.44 |
| 10/16/2026 15:38 | 100 | 340.38 |
| 10/16/2026 15:38 | 16 | 340.39 |
| 10/16/2026 15:38 | 38 | 340.50 |
| 10/16/2026 15:38 | 2 | 340.50 |
| 10/16/2026 15:38 | 20 | 340.61 |
| 10/16/2026 15:38 | 1 | 340.61 |
| 10/16/2026 15:38 | 1 | 340.61 |
| 10/16/2026 15:38 | 19 | 340.61 |
| 10/16/2026 15:38 | 19 | 340.61 |
| 10/16/2026 15:38 | 19 | 340.61 |
| 10/16/2026 15:38 | 40 | 340.60 |
| 10/16/2026 15:38 | 5 | 340.60 |
| 10/16/2026 15:38 | 6 | 340.61 |
| 10/16/2026 15:38 | 15 | 340.79 |
| 10/16/2026 15:38 | 47 | 340.77 |
| 10/16/2026 15:38 | 17 | 340.77 |
| 10/16/2026 15:38 | 2 | 340.78 |
| 10/16/2026 15:38 | 4 | 340.78 |
| 10/16/2026 15:38 | 2 | 340.78 |
| 10/16/2026 15:38 | 1 | 340.78 |
| 10/16/2026 15:38 | 341 | 340.77 |
| 10/16/2026 15:38 | 300 | 340.77 |
| 10/16/2026 15:38 | 3 | 340.78 |
| 10/16/2026 15:38 | 14 | 340.80 |
| 10/16/2026 15:38 | 5 | 340.94 |
| 10/16/2026 15:38 | 42 | 340.60 |
| 10/16/2026 15:38 | 84 | 340.60 |
| 10/16/2026 15:38 | 14 | 340.61 |
| 10/16/2026 15:38 | 14 | 340.63 |
| 10/16/2026 15:38 | 100 | 340.63 |
| 10/16/2026 15:38 | 372 | 340.63 |
| 10/16/2026 15:38 | 84 | 340.63 |
| 10/16/2026 15:38 | 14 | 340.63 |
| 10/16/2026 15:38 | 442 | 340.63 |
| 10/16/2026 15:38 | 2 | 340.77 |
| 10/16/2026 15:38 | 1 | 340.77 |
| 10/16/2026 15:38 | 39 | 340.77 |
| 10/16/2026 15:38 | 1 | 340.75 |
| 10/16/2026 15:38 | 40 | 340.75 |
| 10/16/2026 15:38 | 40 | 340.75 |
| 10/16/2026 15:38 | 19 | 340.75 |
| 10/16/2026 15:38 | 40 | 340.63 |
| 10/16/2026 15:38 | 1 | 340.58 |
| 10/16/2026 15:38 | 42 | 340.42 |
| 10/16/2026 15:38 | 160 | 340.42 |
| 10/16/2026 15:38 | 40 | 340.42 |
| 10/16/2026 15:38 | 120 | 340.42 |
| 10/16/2026 15:38 | 40 | 340.42 |
| 10/16/2026 15:38 | 100 | 340.39 |
| 10/16/2026 15:38 | 367 | 340.39 |
| 10/16/2026 15:38 | 40 | 340.42 |
| 10/16/2026 15:38 | 120 | 340.42 |
| 10/16/2026 15:38 | 40 | 340.42 |
| 10/16/2026 15:38 | 40 | 340.42 |
| 10/16/2026 15:38 | 120 | 340.42 |
| 10/16/2026 15:38 | 80 | 340.41 |
| 10/16/2026 15:38 | 120 | 340.41 |
| 10/16/2026 15:38 | 120 | 340.41 |
| 10/16/2026 15:38 | 120 | 340.41 |
| 10/16/2026 15:38 | 40 | 340.40 |
| 10/16/2026 15:38 | 120 | 340.40 |
| 10/16/2026 15:38 | 120 | 340.40 |
| 10/16/2026 15:38 | 40 | 340.39 |
| 10/16/2026 15:38 | 80 | 340.39 |
| 10/16/2026 15:38 | 160 | 340.39 |
| 10/16/2026 15:38 | 160 | 340.39 |
| 10/16/2026 15:38 | 80 | 340.39 |
| 10/16/2026 15:38 | 40 | 340.39 |
| 10/16/2026 15:38 | 18 | 340.39 |
| 10/16/2026 15:38 | 200 | 340.38 |
| 10/16/2026 15:38 | 100 | 340.38 |
| 10/16/2026 15:38 | 3 | 340.38 |
| 10/16/2026 15:38 | 1 | 340.39 |
| 10/16/2026 15:38 | 21 | 340.39 |
| 10/16/2026 15:38 | 59 | 340.35 |
| 10/16/2026 15:38 | 41 | 340.35 |
| 10/16/2026 15:38 | 39 | 340.35 |
| 10/16/2026 15:38 | 20 | 340.16 |
| 10/16/2026 15:38 | 10 | 340.07 |
| 10/16/2026 15:38 | 1 | 340.07 |
| 10/16/2026 15:38 | 6 | 340.07 |
| 10/16/2026 15:38 | 50 | 340.08 |
| 10/16/2026 15:38 | 14 | 340.09 |
| 10/16/2026 15:38 | 4 | 340.10 |
| 10/16/2026 15:38 | 70 | 340.11 |
| 10/16/2026 15:38 | 14 | 340.11 |
| 10/16/2026 15:38 | 1 | 340.11 |
| 10/16/2026 15:38 | 25 | 340.11 |
| 10/16/2026 15:38 | 6 | 340.12 |
| 10/16/2026 15:38 | 6 | 340.12 |
| 10/16/2026 15:38 | 8 | 340.12 |
| 10/16/2026 15:38 | 8 | 340.18 |
| 10/16/2026 15:38 | 13 | 340.18 |
| 10/16/2026 15:38 | 50 | 340.07 |
| 10/16/2026 15:38 | 40 | 340.12 |
| 10/16/2026 15:38 | 160 | 340.12 |
| 10/16/2026 15:38 | 20 | 340.12 |
| 10/16/2026 15:38 | 20 | 340.16 |
| 10/16/2026 15:38 | 40 | 340.38 |
| 10/16/2026 15:38 | 100 | 340.36 |
| 10/16/2026 15:38 | 100 | 340.275 |
| 10/16/2026 15:38 | 20 | 340.38 |
| 10/16/2026 15:38 | 20 | 340.39 |
| 10/16/2026 15:38 | 100 | 340.35 |
| 10/16/2026 15:38 | 28 | 340.18 |
| 10/16/2026 15:38 | 233 | 340.18 |
| 10/16/2026 15:38 | 80 | 340.18 |
| 10/16/2026 15:38 | 9 | 340.18 |
| 10/16/2026 15:38 | 39 | 340.18 |
| 10/16/2026 15:38 | 6 | 340.18 |
| 10/16/2026 15:38 | 511 | 340.18 |
| 10/16/2026 15:38 | 6 | 340.18 |
| 10/16/2026 15:38 | 79 | 340.27 |
| 10/16/2026 15:38 | 10 | 340.27 |
| 10/16/2026 15:38 | 40 | 340.18 |
| 10/16/2026 15:38 | 40 | 340.18 |
| 10/16/2026 15:38 | 40 | 340.29 |
| 10/16/2026 15:38 | 65 | 340.18 |
| 10/16/2026 15:38 | 20 | 340.18 |
| 10/16/2026 15:38 | 343 | 340.18 |
| 10/16/2026 15:38 | 40 | 340.18 |
| 10/16/2026 15:38 | 20 | 340.18 |
| 10/16/2026 15:38 | 20 | 340.18 |
| 10/16/2026 15:38 | 50 | 340.18 |
| 10/16/2026 15:38 | 27 | 340.18 |
| 10/16/2026 15:38 | 20 | 340.18 |
| 10/16/2026 15:38 | 80 | 340.18 |
| 10/16/2026 15:38 | 70 | 340.18 |
| 10/16/2026 15:38 | 14 | 340.18 |
| 10/16/2026 15:38 | 85 | 340.18 |
| 10/16/2026 15:38 | 39 | 340.39 |
| 10/16/2026 15:38 | 36 | 340.39 |
| 10/16/2026 15:38 | 90 | 340.39 |
| 10/16/2026 15:38 | 40 | 340.39 |
| 10/16/2026 15:38 | 40 | 340.39 |
| 10/16/2026 15:38 | 1 | 340.39 |
| 10/16/2026 15:38 | 1 | 340.39 |
| 10/16/2026 15:38 | 33 | 340.39 |
| 10/16/2026 15:38 | 7 | 340.39 |
| 10/16/2026 15:38 | 13 | 340.39 |
| 10/16/2026 15:38 | 20 | 340.39 |
| 10/16/2026 15:38 | 20 | 340.38 |
| 10/16/2026 15:38 | 40 | 340.38 |
| 10/16/2026 15:38 | 40 | 340.38 |
| 10/16/2026 15:38 | 100 | 340.21 |
| 10/16/2026 15:38 | 20 | 340.07 |
| 10/16/2026 15:38 | 20 | 340.07 |
| 10/16/2026 15:38 | 20 | 340.07 |
| 10/16/2026 15:38 | 7 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 6 | 339.97 |
| 10/16/2026 15:38 | 15 | 339.97 |
| 10/16/2026 15:38 | 5 | 339.97 |
| 10/16/2026 15:38 | 10 | 339.97 |
| 10/16/2026 15:38 | 20 | 339.97 |
| 10/16/2026 15:38 | 15 | 339.97 |
| 10/16/2026 15:38 | 15 | 339.97 |
| 10/16/2026 15:38 | 15 | 339.97 |
| 10/16/2026 15:38 | 180 | 339.97 |
| 10/16/2026 15:38 | 15 | 339.97 |
| 10/16/2026 15:38 | 15 | 339.97 |
| 10/16/2026 15:38 | 15 | 339.97 |
| 10/16/2026 15:38 | 15 | 339.97 |
| 10/16/2026 15:38 | 15 | 339.97 |
| 10/16/2026 15:38 | 15 | 339.97 |
| 10/16/2026 15:38 | 15 | 339.96 |
| 10/16/2026 15:38 | 2 | 339.95 |
| 10/16/2026 15:38 | 20 | 339.95 |
| 10/16/2026 15:38 | 40 | 339.95 |
| 10/16/2026 15:38 | 2 | 339.95 |
| 10/16/2026 15:38 | 40 | 339.95 |
| 10/16/2026 15:38 | 2 | 339.95 |
| 10/16/2026 15:38 | 40 | 339.95 |
| 10/16/2026 15:38 | 40 | 339.95 |
| 10/16/2026 15:38 | 2 | 339.95 |
| 10/16/2026 15:38 | 40 | 339.95 |
| 10/16/2026 15:38 | 26 | 339.95 |
| 10/16/2026 15:38 | 14 | 339.95 |
| 10/16/2026 15:38 | 26 | 339.95 |
| 10/16/2026 15:38 | 40 | 339.95 |
| 10/16/2026 15:38 | 80 | 339.95 |
| 10/16/2026 15:38 | 40 | 339.95 |
| 10/16/2026 15:38 | 40 | 339.95 |
| 10/16/2026 15:38 | 20 | 339.94 |
| 10/16/2026 15:38 | 10 | 339.94 |
| 10/16/2026 15:38 | 14 | 339.94 |
| 10/16/2026 15:38 | 76 | 339.94 |
| 10/16/2026 15:38 | 44 | 339.94 |
| 10/16/2026 15:38 | 100 | 339.93 |
| 10/16/2026 15:38 | 5 | 339.65 |
| 10/16/2026 15:38 | 5 | 339.64 |
| 10/16/2026 15:38 | 4 | 339.58 |
| 10/16/2026 15:38 | 4 | 339.58 |
| 10/16/2026 15:38 | 21 | 339.43 |
| 10/16/2026 15:38 | 32 | 339.43 |
| 10/16/2026 15:38 | 112 | 339.43 |
| 10/16/2026 15:38 | 73 | 339.43 |
| 10/16/2026 15:38 | 40 | 339.43 |
| 10/16/2026 15:38 | 2 | 339.43 |
| 10/16/2026 15:38 | 40 | 339.43 |
| 10/16/2026 15:38 | 40 | 339.43 |
| 10/16/2026 15:38 | 31 | 339.43 |
| 10/16/2026 15:38 | 1 | 339.43 |
| 10/16/2026 15:38 | 1 | 339.43 |
| 10/16/2026 15:38 | 15 | 339.43 |
| 10/16/2026 15:38 | 50 | 339.37 |
| 10/16/2026 15:38 | 100 | 339.32 |
| 10/16/2026 15:38 | 83 | 338.98 |
| 10/16/2026 15:38 | 100 | 339.02 |
| 10/16/2026 15:38 | 100 | 339.04 |
| 10/16/2026 15:38 | 100 | 339.09 |
| 10/16/2026 15:38 | 20 | 338.91 |
| 10/16/2026 15:38 | 20 | 338.91 |
| 10/16/2026 15:38 | 40 | 338.95 |
| 10/16/2026 15:38 | 40 | 338.95 |
| 10/16/2026 15:38 | 60 | 338.95 |
| 10/16/2026 15:38 | 14 | 339.02 |
| 10/16/2026 15:38 | 14 | 339.03 |
| 10/16/2026 15:38 | 20 | 339.30 |
| 10/16/2026 15:38 | 9 | 339.14 |
| 10/16/2026 15:38 | 2 | 339.14 |
| 10/16/2026 15:38 | 9 | 339.13 |
| 10/16/2026 15:38 | 11 | 339.13 |
| 10/16/2026 15:38 | 11 | 339.13 |
| 10/16/2026 15:38 | 11 | 339.13 |
| 10/16/2026 15:38 | 11 | 339.13 |
| 10/16/2026 15:38 | 11 | 339.13 |
| 10/16/2026 15:38 | 11 | 339.13 |
| 10/16/2026 15:38 | 7 | 339.13 |
| 10/16/2026 15:38 | 7 | 339.13 |
| 10/16/2026 15:38 | 11 | 339.13 |
| 10/16/2026 15:38 | 16 | 338.97 |
| 10/16/2026 15:38 | 16 | 338.96 |
| 10/16/2026 15:38 | 2 | 339.04 |
| 10/16/2026 15:38 | 58 | 339.04 |
| 10/16/2026 15:38 | 2 | 339.04 |
| 10/16/2026 15:38 | 10 | 339.09 |
| 10/16/2026 15:38 | 20 | 339.14 |
| 10/16/2026 15:38 | 7 | 339.14 |
| 10/16/2026 15:38 | 7 | 339.14 |
| 10/16/2026 15:38 | 520 | 339.14 |
| 10/16/2026 15:38 | 113 | 339.14 |
| 10/16/2026 15:38 | 2 | 339.04 |
| 10/16/2026 15:38 | 1 | 339.04 |
| 10/16/2026 15:38 | 1 | 339.00 |
| 10/16/2026 15:38 | 1 | 338.99 |
| 10/16/2026 15:38 | 30 | 338.98 |
| 10/16/2026 15:38 | 1 | 339.00 |
| 10/16/2026 15:38 | 47 | 339.07 |
| 10/16/2026 15:38 | 5 | 339.00 |
| 10/16/2026 15:38 | 2 | 339.00 |
| 10/16/2026 15:38 | 1 | 339.00 |
| 10/16/2026 15:38 | 3 | 339.00 |
| 10/16/2026 15:38 | 4 | 339.00 |
| 10/16/2026 15:38 | 1 | 339.00 |
| 10/16/2026 15:38 | 1 | 339.00 |
| 10/16/2026 15:38 | 1 | 339.00 |
| 10/16/2026 15:38 | 1 | 339.00 |
| 10/16/2026 15:38 | 1 | 339.00 |
| 10/16/2026 15:38 | 2 | 339.00 |
| 10/16/2026 15:38 | 10 | 339.00 |
| 10/16/2026 15:38 | 1 | 339.00 |
| 10/16/2026 15:38 | 1 | 339.00 |
| 10/16/2026 15:38 | 1 | 339.00 |
| 10/16/2026 15:38 | 1 | 339.00 |
| 10/16/2026 15:38 | 1 | 339.00 |
| 10/16/2026 15:38 | 6 | 339.00 |
| 10/16/2026 15:38 | 3 | 339.00 |
| 10/16/2026 15:38 | 2 | 339.00 |
| 10/16/2026 15:38 | 1 | 339.00 |
| 10/16/2026 15:38 | 5 | 339.00 |
| 10/16/2026 15:38 | 5 | 339.00 |
| 10/16/2026 15:38 | 3 | 339.00 |
| 10/16/2026 15:38 | 190 | 339.00 |
| 10/16/2026 15:38 | 5 | 339.00 |
| 10/16/2026 15:38 | 3 | 339.01 |
| 10/16/2026 15:38 | 3 | 339.01 |
| 10/16/2026 15:38 | 47 | 339.07 |
| 10/16/2026 15:38 | 4 | 339.08 |
| 10/16/2026 15:38 | 50 | 339.19 |
| 10/16/2026 15:38 | 2 | 339.29 |
| 10/16/2026 15:38 | 16 | 339.20 |
| 10/16/2026 15:38 | 16 | 339.20 |
| 10/16/2026 15:38 | 40 | 339.33 |
| 10/16/2026 15:38 | 40 | 339.33 |
| 10/16/2026 15:38 | 16 | 339.34 |
| 10/16/2026 15:38 | 24 | 339.34 |
| 10/16/2026 15:38 | 16 | 339.35 |
| 10/16/2026 15:38 | 40 | 339.655 |
| 10/16/2026 15:38 | 80 | 339.20 |
| 10/16/2026 15:38 | 100 | 339.26 |
| 10/16/2026 15:38 | 100 | 339.46 |
| 10/16/2026 15:38 | 100 | 339.41 |
| 10/16/2026 15:38 | 100 | 339.41 |
| 10/16/2026 15:38 | 100 | 339.41 |
| 10/16/2026 15:38 | 2 | 339.43 |
| 10/16/2026 15:38 | 2 | 339.49 |
| 10/16/2026 15:38 | 18 | 339.49 |
| 10/16/2026 15:38 | 20 | 339.49 |
| 10/16/2026 15:38 | 2 | 339.49 |
| 10/16/2026 15:38 | 43 | 339.49 |
| 10/16/2026 15:38 | 20 | 339.53 |
| 10/16/2026 15:38 | 20 | 339.55 |
| 10/16/2026 15:38 | 2 | 339.58 |
| 10/16/2026 15:38 | 98 | 339.58 |
| 10/16/2026 15:38 | 2 | 339.58 |
| 10/16/2026 15:38 | 3 | 339.58 |
| 10/16/2026 15:38 | 44 | 339.59 |
| 10/16/2026 15:38 | 40 | 339.59 |
| 10/16/2026 15:38 | 2 | 339.59 |
| 10/16/2026 15:38 | 3 | 339.58 |
| 10/16/2026 15:38 | 3 | 339.58 |
| 10/16/2026 15:38 | 3 | 339.58 |
| 10/16/2026 15:38 | 3 | 339.58 |
| 10/16/2026 15:38 | 86 | 339.70 |
| 10/16/2026 15:38 | 14 | 339.70 |
| 10/16/2026 15:38 | 3 | 339.58 |
| 10/16/2026 15:38 | 5 | 339.59 |
| 10/16/2026 15:38 | 35 | 339.59 |
| 10/16/2026 15:38 | 80 | 339.59 |
| 10/16/2026 15:38 | 40 | 339.59 |
| 10/16/2026 15:38 | 2 | 339.59 |
| 10/16/2026 15:38 | 19 | 339.59 |
| 10/16/2026 15:38 | 21 | 339.59 |
| 10/16/2026 15:38 | 16 | 339.60 |
| 10/16/2026 15:38 | 33 | 339.61 |
| 10/16/2026 15:38 | 115 | 339.62 |
| 10/16/2026 15:38 | 14 | 339.62 |
| 10/16/2026 15:38 | 3 | 339.62 |
| 10/16/2026 15:38 | 40 | 339.62 |
| 10/16/2026 15:38 | 28 | 339.62 |
| 10/16/2026 15:38 | 40 | 339.63 |
| 10/16/2026 15:38 | 100 | 339.65 |
| 10/16/2026 15:38 | 14 | 339.81 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 21 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 17 | 340.00 |
| 10/16/2026 15:38 | 19 | 340.00 |
| 10/16/2026 15:38 | 12 | 340.00 |
| 10/16/2026 15:38 | 112 | 340.00 |
| 10/16/2026 15:38 | 2 | 339.97 |
| 10/16/2026 15:38 | 40 | 339.87 |
| 10/16/2026 15:38 | 48 | 339.86 |
| 10/16/2026 15:38 | 32 | 339.86 |
| 10/16/2026 15:38 | 48 | 339.86 |
| 10/16/2026 15:38 | 72 | 339.84 |
| 10/16/2026 15:38 | 28 | 339.84 |
| 10/16/2026 15:38 | 40 | 339.79 |
| 10/16/2026 15:38 | 50 | 339.80 |
| 10/16/2026 15:38 | 5 | 339.84 |
| 10/16/2026 15:38 | 10 | 339.88 |
| 10/16/2026 15:38 | 436 | 339.93 |
| 10/16/2026 15:38 | 64 | 339.93 |
| 10/16/2026 15:38 | 40 | 339.995 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 19 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 6 | 340.00 |
| 10/16/2026 15:38 | 36 | 340.06 |
| 10/16/2026 15:38 | 12 | 340.06 |
| 10/16/2026 15:38 | 10 | 340.05 |
| 10/16/2026 15:38 | 90 | 340.05 |
| 10/16/2026 15:38 | 6 | 340.04 |
| 10/16/2026 15:38 | 64 | 340.00 |
| 10/16/2026 15:38 | 36 | 340.03 |
| 10/16/2026 15:38 | 36 | 340.06 |
| 10/16/2026 15:38 | 64 | 340.07 |
| 10/16/2026 15:38 | 36 | 340.03 |
| 10/16/2026 15:38 | 64 | 340.03 |
| 10/16/2026 15:38 | 36 | 340.00 |
| 10/16/2026 15:38 | 18 | 340.00 |
| 10/16/2026 15:38 | 100 | 340.03 |
| 10/16/2026 15:38 | 52 | 340.00 |
| 10/16/2026 15:38 | 40 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 9 | 340.00 |
| 10/16/2026 15:38 | 3 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 10 | 340.00 |
| 10/16/2026 15:38 | 20 | 340.00 |
| 10/16/2026 15:38 | 20 | 340.00 |
| 10/16/2026 15:38 | 4 | 340.00 |
| 10/16/2026 15:38 | 100 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 100 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 296 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 10 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 10 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 20 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 10 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 10 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 10 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 40 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 3 | 340.00 |
| 10/16/2026 15:38 | 20 | 340.00 |
| 10/16/2026 15:38 | 3 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 16 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 4 | 340.00 |
| 10/16/2026 15:38 | 60 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 20 | 340.00 |
| 10/16/2026 15:38 | 15 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 200 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 10 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 8 | 340.00 |
| 10/16/2026 15:38 | 10 | 340.00 |
| 10/16/2026 15:38 | 40 | 340.00 |
| 10/16/2026 15:38 | 4 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 4 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 7 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 3 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 100 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 10 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 10 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 10 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 6 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 40 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 10 | 340.00 |
| 10/16/2026 15:38 | 5 | 340.00 |
| 10/16/2026 15:38 | 8 | 340.00 |
| 10/16/2026 15:38 | 29 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 11 | 340.00 |
| 10/16/2026 15:38 | 10 | 340.00 |
| 10/16/2026 15:38 | 2 | 340.00 |
| 10/16/2026 15:38 | 10 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.00 |
| 10/16/2026 15:38 | 1 | 340.01 |
| 10/16/2026 15:38 | 1 | 340.01 |
| 10/16/2026 15:38 | 74 | 340.01 |
| 10/16/2026 15:38 | 1 | 340.01 |
| 10/16/2026 15:38 | 86 | 340.04 |
| 10/16/2026 15:38 | 16 | 340.12 |
| 10/16/2026 15:38 | 35 | 340.06 |
| 10/16/2026 15:38 | 45 | 340.06 |
| 10/16/2026 15:38 | 11 | 340.13 |
| 10/16/2026 15:38 | 22 | 340.06 |
| 10/16/2026 15:38 | 18 | 340.06 |
| 10/16/2026 15:38 | 80 | 340.06 |
| 10/16/2026 15:38 | 19 | 340.09 |
| 10/16/2026 15:38 | 22 | 340.06 |
| 10/16/2026 15:38 | 14 | 340.04 |
| 10/16/2026 15:38 | 3 | 340.05 |
| 10/16/2026 15:38 | 20 | 340.05 |
| 10/16/2026 15:38 | 41 | 340.06 |
| 10/16/2026 15:38 | 79 | 340.06 |
| 10/16/2026 15:38 | 40 | 340.09 |
| 10/16/2026 15:38 | 80 | 340.09 |
| 10/16/2026 15:38 | 1 | 340.09 |
| 10/16/2026 15:38 | 20 | 340.09 |
| 10/16/2026 15:38 | 46 | 340.10 |
| 10/16/2026 15:38 | 80 | 340.24 |
| 10/16/2026 15:38 | 25 | 340.26 |
| 10/16/2026 15:38 | 6 | 340.26 |
| 10/16/2026 15:38 | 6 | 340.245 |
| 10/16/2026 15:38 | 12 | 340.09 |
| 10/16/2026 15:38 | 160 | 340.09 |
| 10/16/2026 15:38 | 1 | 340.10 |
| 10/16/2026 15:38 | 9 | 340.10 |
| 10/16/2026 15:38 | 50 | 340.10 |
| 10/16/2026 15:38 | 20 | 340.10 |
| 10/16/2026 15:38 | 1 | 340.11 |
| 10/16/2026 15:38 | 6 | 340.16 |
| 10/16/2026 15:38 | 9 | 340.16 |
| 10/16/2026 15:38 | 5 | 340.20 |
| 10/16/2026 15:38 | 100 | 340.36 |
| 10/16/2026 15:38 | 100 | 340.29 |
| 10/16/2026 15:38 | 100 | 340.34 |
| 10/16/2026 15:38 | 40 | 340.23 |
| 10/16/2026 15:38 | 40 | 340.23 |
| 10/16/2026 15:38 | 1 | 340.30 |
| 10/16/2026 15:38 | 2 | 340.44 |
| 10/16/2026 15:38 | 16 | 340.54 |
| 10/16/2026 15:38 | 19 | 340.31 |
| 10/16/2026 15:38 | 1 | 340.31 |
| 10/16/2026 15:38 | 20 | 340.31 |
| 10/16/2026 15:38 | 2 | 340.37 |
| 10/16/2026 15:38 | 3 | 340.40 |
| 10/16/2026 15:38 | 40 | 340.44 |
| 10/16/2026 15:38 | 12 | 340.44 |
| 10/16/2026 15:38 | 40 | 340.695 |
| 10/16/2026 15:38 | 40 | 340.695 |
| 10/16/2026 15:37 | 77 | 340.76 |
| 10/16/2026 15:37 | 3 | 340.76 |
| 10/16/2026 15:37 | 4 | 340.495 |
| 10/16/2026 15:37 | 23 | 340.50 |
| 10/16/2026 15:37 | 28 | 340.50 |
| 10/16/2026 15:37 | 2 | 340.57 |
| 10/16/2026 15:37 | 1 | 340.50 |
| 10/16/2026 15:37 | 3 | 340.50 |
| 10/16/2026 15:37 | 2 | 340.52 |
| 10/16/2026 15:37 | 30 | 340.56 |
| 10/16/2026 15:37 | 1 | 340.58 |
| 10/16/2026 15:37 | 2 | 340.78 |
| 10/16/2026 15:37 | 1 | 340.88 |
| 10/16/2026 15:37 | 22 | 340.89 |
| 10/16/2026 15:37 | 14 | 340.89 |
| 10/16/2026 15:37 | 1 | 340.91 |
| 10/16/2026 15:37 | 40 | 341.00 |
| 10/16/2026 15:37 | 14 | 341.00 |
| 10/16/2026 15:37 | 10 | 341.00 |
| 10/16/2026 15:37 | 15 | 341.00 |
| 10/16/2026 15:37 | 40 | 341.00 |
| 10/16/2026 15:37 | 100 | 341.00 |
| 10/16/2026 15:37 | 1 | 341.00 |
| 10/16/2026 15:37 | 1 | 341.00 |
| 10/16/2026 15:37 | 10 | 341.00 |
| 10/16/2026 15:37 | 2 | 341.00 |
| 10/16/2026 15:37 | 20 | 341.00 |
| 10/16/2026 15:37 | 100 | 341.00 |
| 10/16/2026 15:37 | 200 | 341.00 |
| 10/16/2026 15:37 | 24 | 341.00 |
| 10/16/2026 15:37 | 51 | 341.00 |
| 10/16/2026 15:37 | 5 | 341.00 |
| 10/16/2026 15:37 | 100 | 341.00 |
| 10/16/2026 15:37 | 1 | 341.00 |
| 10/16/2026 15:37 | 1 | 341.00 |
| 10/16/2026 15:37 | 10 | 341.00 |
| 10/16/2026 15:37 | 5 | 341.00 |
| 10/16/2026 15:37 | 40 | 341.00 |
| 10/16/2026 15:37 | 1 | 341.00 |
| 10/16/2026 15:37 | 200 | 341.10 |
| 10/16/2026 15:37 | 1 | 341.10 |
| 10/16/2026 15:37 | 5 | 341.41 |
| 10/16/2026 15:37 | 19 | 341.42 |
| 10/16/2026 15:37 | 1 | 341.42 |
| 10/16/2026 15:37 | 60 | 341.42 |
| 10/16/2026 15:37 | 40 | 341.42 |
| 10/16/2026 15:37 | 31 | 341.68 |
| 10/16/2026 15:37 | 1 | 341.62 |
| 10/16/2026 15:37 | 40 | 341.68 |
| 10/16/2026 15:37 | 9 | 341.92 |
| 10/16/2026 15:37 | 3 | 341.92 |
| 10/16/2026 15:37 | 7 | 341.92 |
| 10/16/2026 15:37 | 7 | 341.92 |
| 10/16/2026 15:37 | 47 | 341.82 |
| 10/16/2026 15:37 | 1 | 341.55 |
| 10/16/2026 15:37 | 40 | 341.54 |
| 10/16/2026 15:37 | 80 | 341.51 |
| 10/16/2026 15:37 | 20 | 341.51 |
| 10/16/2026 15:37 | 100 | 341.51 |
| 10/16/2026 15:37 | 1 | 341.04 |
| 10/16/2026 15:37 | 25 | 341.04 |
| 10/16/2026 15:37 | 40 | 341.17 |
| 10/16/2026 15:37 | 14 | 341.16 |
| 10/16/2026 15:37 | 6 | 341.10 |
| 10/16/2026 15:37 | 60 | 341.16 |
| 10/16/2026 15:37 | 13 | 341.17 |
| 10/16/2026 15:37 | 26 | 341.17 |
| 10/16/2026 15:37 | 21 | 341.17 |
| 10/16/2026 15:37 | 40 | 341.17 |
| 10/16/2026 15:37 | 6 | 341.17 |
| 10/16/2026 15:37 | 15 | 341.17 |
| 10/16/2026 15:37 | 27 | 341.13 |
| 10/16/2026 15:37 | 13 | 341.13 |
| 10/16/2026 15:37 | 21 | 341.13 |
| 10/16/2026 15:37 | 26 | 341.13 |
| 10/16/2026 15:37 | 74 | 341.11 |
| 10/16/2026 15:37 | 1 | 341.10 |
| 10/16/2026 15:37 | 100 | 341.06 |
| 10/16/2026 15:37 | 40 | 341.13 |
| 10/16/2026 15:37 | 10 | 341.04 |
| 10/16/2026 15:37 | 460 | 341.05 |
| 10/16/2026 15:37 | 40 | 341.05 |
| 10/16/2026 15:37 | 3 | 341.29 |
| 10/16/2026 15:37 | 40 | 341.50 |
| 10/16/2026 15:37 | 40 | 341.50 |
| 10/16/2026 15:37 | 1 | 341.50 |
| 10/16/2026 15:37 | 40 | 341.51 |
| 10/16/2026 15:37 | 1 | 341.55 |
| 10/16/2026 15:37 | 39 | 341.55 |
| 10/16/2026 15:37 | 1 | 341.56 |
| 10/16/2026 15:37 | 5 | 341.66 |
| 10/16/2026 15:37 | 2 | 341.70 |
| 10/16/2026 15:37 | 1 | 341.70 |
| 10/16/2026 15:37 | 34 | 341.70 |
| 10/16/2026 15:37 | 40 | 341.70 |
| 10/16/2026 15:37 | 5 | 342.00 |
| 10/16/2026 15:37 | 3 | 342.00 |
| 10/16/2026 15:37 | 10 | 342.00 |
| 10/16/2026 15:37 | 1 | 342.00 |
| 10/16/2026 15:37 | 1 | 342.03 |
| 10/16/2026 15:37 | 5 | 342.24 |
| 10/16/2026 15:37 | 60 | 342.30 |
| 10/16/2026 15:37 | 11 | 342.29 |
| 10/16/2026 15:37 | 29 | 342.29 |
| 10/16/2026 15:37 | 40 | 342.29 |
| 10/16/2026 15:37 | 40 | 342.30 |
| 10/16/2026 15:37 | 29 | 342.30 |
| 10/16/2026 15:37 | 40 | 342.30 |
| 10/16/2026 15:37 | 40 | 342.30 |
| 10/16/2026 15:37 | 120 | 342.30 |
| 10/16/2026 15:37 | 40 | 342.65 |
| 10/16/2026 15:37 | 39 | 342.39 |
| 10/16/2026 15:37 | 1 | 342.41 |
| 10/16/2026 15:37 | 200 | 342.42 |
| 10/16/2026 15:37 | 1 | 342.42 |
| 10/16/2026 15:37 | 15 | 342.73 |
| 10/16/2026 15:37 | 40 | 342.74 |
| 10/16/2026 15:37 | 8 | 342.76 |
| 10/16/2026 15:37 | 73 | 342.79 |
| 10/16/2026 15:37 | 4 | 342.79 |
| 10/16/2026 15:37 | 5 | 342.79 |
| 10/16/2026 15:37 | 118 | 342.79 |
| 10/16/2026 15:37 | 82 | 342.79 |
| 10/16/2026 15:37 | 18 | 342.79 |
| 10/16/2026 15:37 | 73 | 342.79 |
| 10/16/2026 15:37 | 101 | 342.79 |
| 10/16/2026 15:37 | 120 | 342.79 |
| 10/16/2026 15:37 | 462 | 342.79 |
| 10/16/2026 15:37 | 200 | 342.85 |
| 10/16/2026 15:37 | 40 | 342.85 |
| 10/16/2026 15:37 | 7 | 342.65 |
| 10/16/2026 15:37 | 7 | 342.60 |
| 10/16/2026 15:37 | 100 | 342.65 |
| 10/16/2026 15:37 | 100 | 342.65 |
| 10/16/2026 15:37 | 40 | 342.65 |
| 10/16/2026 15:37 | 52 | 342.65 |
| 10/16/2026 15:37 | 8 | 342.64 |
| 10/16/2026 15:37 | 25 | 342.66 |
| 10/16/2026 15:37 | 40 | 342.66 |
| 10/16/2026 15:37 | 100 | 342.59 |
| 10/16/2026 15:37 | 11 | 342.59 |
| 10/16/2026 15:37 | 146 | 342.59 |
| 10/16/2026 15:37 | 7 | 342.59 |
| 10/16/2026 15:37 | 100 | 342.59 |
| 10/16/2026 15:37 | 100 | 342.59 |
| 10/16/2026 15:37 | 36 | 342.59 |
| 10/16/2026 15:37 | 100 | 342.59 |
| 10/16/2026 15:37 | 92 | 342.59 |
| 10/16/2026 15:37 | 100 | 342.59 |
| 10/16/2026 15:37 | 100 | 342.59 |
| 10/16/2026 15:37 | 100 | 342.59 |
| 10/16/2026 15:37 | 40 | 342.65 |
| 10/16/2026 15:37 | 40 | 342.65 |
| 10/16/2026 15:37 | 120 | 342.65 |
| 10/16/2026 15:37 | 20 | 342.64 |
| 10/16/2026 15:37 | 16 | 342.64 |
| 10/16/2026 15:37 | 144 | 342.64 |
| 10/16/2026 15:37 | 40 | 342.65 |
| 10/16/2026 15:37 | 40 | 342.645 |
| 10/16/2026 15:37 | 35 | 342.52 |
| 10/16/2026 15:37 | 5 | 342.52 |
| 10/16/2026 15:37 | 35 | 342.50 |
| 10/16/2026 15:37 | 40 | 342.50 |
| 10/16/2026 15:37 | 40 | 342.50 |
| 10/16/2026 15:37 | 34 | 342.50 |
| 10/16/2026 15:37 | 2 | 342.50 |
| 10/16/2026 15:37 | 9 | 342.50 |
| 10/16/2026 15:37 | 40 | 342.50 |
| 10/16/2026 15:37 | 40 | 342.50 |
| 10/16/2026 15:37 | 10 | 342.47 |
| 10/16/2026 15:37 | 13 | 342.41 |
| 10/16/2026 15:37 | 1 | 342.41 |
| 10/16/2026 15:37 | 66 | 342.41 |
| 10/16/2026 15:37 | 80 | 342.37 |
| 10/16/2026 15:37 | 80 | 342.37 |
| 10/16/2026 15:37 | 1 | 341.89 |
| 10/16/2026 15:37 | 6 | 342.00 |
| 10/16/2026 15:37 | 5 | 342.085 |
| 10/16/2026 15:37 | 40 | 342.085 |
| 10/16/2026 15:37 | 80 | 342.085 |
| 10/16/2026 15:37 | 80 | 342.37 |
| 10/16/2026 15:37 | 1 | 342.10 |
| 10/16/2026 15:37 | 2 | 342.10 |
| 10/16/2026 15:37 | 10 | 342.10 |
| 10/16/2026 15:37 | 25 | 342.12 |
| 10/16/2026 15:36 | 30 | 342.11 |
| 10/16/2026 15:36 | 40 | 342.515 |
| 10/16/2026 15:36 | 22 | 342.58 |
| 10/16/2026 15:36 | 53 | 342.58 |
| 10/16/2026 15:36 | 14 | 342.58 |
| 10/16/2026 15:36 | 11 | 342.58 |
| 10/16/2026 15:36 | 260 | 342.58 |
| 10/16/2026 15:36 | 382 | 342.58 |
| 10/16/2026 15:36 | 100 | 342.57 |
| 10/16/2026 15:36 | 39 | 342.58 |
| 10/16/2026 15:36 | 1 | 342.52 |
| 10/16/2026 15:36 | 70 | 342.52 |
| 10/16/2026 15:36 | 240 | 342.52 |
| 10/16/2026 15:36 | 400 | 342.30 |
| 10/16/2026 15:36 | 40 | 342.30 |
| 10/16/2026 15:36 | 5 | 342.30 |
| 10/16/2026 15:36 | 40 | 342.30 |
| 10/16/2026 15:36 | 20 | 342.30 |
| 10/16/2026 15:36 | 20 | 342.30 |
| 10/16/2026 15:36 | 100 | 342.52 |
| 10/16/2026 15:36 | 20 | 342.44 |
| 10/16/2026 15:36 | 4 | 342.58 |
| 10/16/2026 15:36 | 80 | 342.03 |
| 10/16/2026 15:36 | 40 | 342.03 |
| 10/16/2026 15:36 | 20 | 342.19 |
| 10/16/2026 15:36 | 20 | 342.19 |
| 10/16/2026 15:36 | 22 | 342.33 |
| 10/16/2026 15:36 | 40 | 342.655 |
| 10/16/2026 15:36 | 10 | 342.33 |
| 10/16/2026 15:36 | 90 | 342.33 |
| 10/16/2026 15:36 | 100 | 342.25 |
| 10/16/2026 15:36 | 299 | 342.33 |
| 10/16/2026 15:36 | 1 | 342.33 |
| 10/16/2026 15:36 | 100 | 342.33 |
| 10/16/2026 15:36 | 100 | 342.33 |
| 10/16/2026 15:36 | 40 | 342.33 |
| 10/16/2026 15:36 | 178 | 342.30 |
| 10/16/2026 15:36 | 3 | 342.17 |
| 10/16/2026 15:36 | 141 | 342.16 |
| 10/16/2026 15:36 | 59 | 342.16 |
| 10/16/2026 15:36 | 200 | 342.16 |
| 10/16/2026 15:36 | 14 | 342.16 |
| 10/16/2026 15:36 | 7 | 342.16 |
| 10/16/2026 15:36 | 21 | 342.21 |
| 10/16/2026 15:36 | 1 | 342.21 |
| 10/16/2026 15:36 | 18 | 342.21 |
| 10/16/2026 15:36 | 383 | 342.21 |
| 10/16/2026 15:36 | 22 | 342.20 |
| 10/16/2026 15:36 | 78 | 342.20 |
| 10/16/2026 15:36 | 80 | 341.935 |
| 10/16/2026 15:36 | 40 | 341.935 |
| 10/16/2026 15:36 | 40 | 341.935 |
| 10/16/2026 15:36 | 40 | 341.935 |
| 10/16/2026 15:36 | 12 | 342.05 |
| 10/16/2026 15:36 | 40 | 342.02 |
| 10/16/2026 15:36 | 12 | 342.04 |
| 10/16/2026 15:36 | 40 | 342.26 |
| 10/16/2026 15:36 | 7 | 342.26 |
| 10/16/2026 15:36 | 4 | 342.24 |
| 10/16/2026 15:36 | 68 | 342.24 |
| 10/16/2026 15:36 | 15 | 342.24 |
| 10/16/2026 15:36 | 17 | 342.24 |
| 10/16/2026 15:36 | 50 | 342.24 |
| 10/16/2026 15:36 | 50 | 342.24 |
| 10/16/2026 15:36 | 87 | 342.19 |
| 10/16/2026 15:36 | 40 | 342.24 |
| 10/16/2026 15:36 | 6 | 342.26 |
| 10/16/2026 15:36 | 40 | 342.30 |
| 10/16/2026 15:36 | 9 | 342.31 |
| 10/16/2026 15:36 | 8 | 342.31 |
| 10/16/2026 15:36 | 7 | 342.31 |
| 10/16/2026 15:36 | 1 | 342.24 |
| 10/16/2026 15:36 | 58 | 342.37 |
| 10/16/2026 15:36 | 40 | 342.42 |
| 10/16/2026 15:36 | 1 | 342.37 |
| 10/16/2026 15:36 | 93 | 342.48 |
| 10/16/2026 15:36 | 7 | 342.44 |
| 10/16/2026 15:36 | 93 | 342.44 |
| 10/16/2026 15:36 | 1 | 342.30 |
| 10/16/2026 15:36 | 14 | 342.24 |
| 10/16/2026 15:36 | 100 | 342.24 |
| 10/16/2026 15:36 | 52 | 342.37 |
| 10/16/2026 15:36 | 1 | 342.37 |
| 10/16/2026 15:36 | 347 | 342.37 |
| 10/16/2026 15:36 | 100 | 342.37 |
| 10/16/2026 15:36 | 482 | 342.37 |
| 10/16/2026 15:36 | 63 | 342.37 |
| 10/16/2026 15:36 | 384 | 342.37 |
| 10/16/2026 15:36 | 66 | 342.25 |
| 10/16/2026 15:36 | 100 | 342.26 |
| 10/16/2026 15:36 | 2 | 342.50 |
| 10/16/2026 15:36 | 20 | 342.50 |
| 10/16/2026 15:36 | 58 | 342.44 |
| 10/16/2026 15:36 | 22 | 342.44 |
| 10/16/2026 15:36 | 80 | 342.43 |
| 10/16/2026 15:36 | 160 | 342.00 |
| 10/16/2026 15:36 | 5 | 342.00 |
| 10/16/2026 15:36 | 40 | 342.045 |
| 10/16/2026 15:36 | 8 | 341.90 |
| 10/16/2026 15:36 | 280 | 341.90 |
| 10/16/2026 15:36 | 6 | 341.90 |
| 10/16/2026 15:36 | 100 | 342.05 |
| 10/16/2026 15:36 | 100 | 341.89 |
| 10/16/2026 15:36 | 1 | 341.82 |
| 10/16/2026 15:36 | 40 | 341.82 |
| 10/16/2026 15:36 | 17 | 341.91 |
| 10/16/2026 15:36 | 2 | 341.98 |
| 10/16/2026 15:36 | 2 | 341.91 |
| 10/16/2026 15:36 | 40 | 341.63 |
| 10/16/2026 15:36 | 40 | 341.62 |
| 10/16/2026 15:36 | 20 | 341.57 |
| 10/16/2026 15:36 | 50 | 341.57 |
| 10/16/2026 15:36 | 7 | 341.57 |
| 10/16/2026 15:36 | 50 | 341.57 |
| 10/16/2026 15:36 | 30 | 341.57 |
| 10/16/2026 15:36 | 40 | 341.57 |
| 10/16/2026 15:36 | 10 | 341.16 |
| 10/16/2026 15:36 | 72 | 341.04 |
| 10/16/2026 15:36 | 99 | 341.31 |
| 10/16/2026 15:36 | 1 | 341.31 |
| 10/16/2026 15:36 | 26 | 341.31 |
| 10/16/2026 15:36 | 100 | 341.28 |
| 10/16/2026 15:36 | 17 | 341.52 |
| 10/16/2026 15:36 | 100 | 341.44 |
| 10/16/2026 15:36 | 20 | 341.44 |
| 10/16/2026 15:36 | 100 | 341.43 |
| 10/16/2026 15:36 | 40 | 341.12 |
| 10/16/2026 15:36 | 5 | 341.10 |
| 10/16/2026 15:36 | 2 | 341.10 |
| 10/16/2026 15:36 | 9 | 341.20 |
| 10/16/2026 15:36 | 230 | 341.15 |
| 10/16/2026 15:36 | 20 | 341.15 |
| 10/16/2026 15:36 | 50 | 341.15 |
| 10/16/2026 15:36 | 40 | 341.20 |
| 10/16/2026 15:36 | 40 | 341.20 |
| 10/16/2026 15:36 | 1 | 341.20 |
| 10/16/2026 15:36 | 1000 | 341.21 |
| 10/16/2026 15:36 | 1 | 341.21 |
| 10/16/2026 15:36 | 40 | 341.25 |
| 10/16/2026 15:36 | 4 | 341.41 |
| 10/16/2026 15:36 | 15 | 341.41 |
| 10/16/2026 15:36 | 25 | 341.41 |
| 10/16/2026 15:36 | 12 | 341.40 |
| 10/16/2026 15:36 | 6 | 341.40 |
| 10/16/2026 15:36 | 33 | 341.40 |
| 10/16/2026 15:36 | 22 | 341.30 |
| 10/16/2026 15:36 | 1 | 341.40 |
| 10/16/2026 15:36 | 7 | 341.40 |
| 10/16/2026 15:36 | 33 | 341.40 |
| 10/16/2026 15:36 | 1 | 341.32 |
| 10/16/2026 15:36 | 8 | 341.40 |
| 10/16/2026 15:36 | 6 | 341.34 |
| 10/16/2026 15:36 | 7 | 341.34 |
| 10/16/2026 15:36 | 47 | 341.34 |
| 10/16/2026 15:36 | 33 | 341.40 |
| 10/16/2026 15:36 | 7 | 341.40 |
| 10/16/2026 15:36 | 7 | 341.40 |
| 10/16/2026 15:36 | 7 | 341.40 |
| 10/16/2026 15:36 | 6 | 341.30 |
| 10/16/2026 15:36 | 40 | 341.33 |
| 10/16/2026 15:36 | 4 | 341.555 |
| 10/16/2026 15:36 | 10 | 341.50 |
| 10/16/2026 15:36 | 90 | 341.55 |
| 10/16/2026 15:36 | 40 | 341.55 |
| 10/16/2026 15:36 | 10 | 341.54 |
| 10/16/2026 15:36 | 96 | 341.70 |
| 10/16/2026 15:36 | 40 | 341.55 |
| 10/16/2026 15:36 | 40 | 341.54 |
| 10/16/2026 15:36 | 40 | 341.875 |
| 10/16/2026 15:36 | 40 | 341.88 |
| 10/16/2026 15:36 | 100 | 341.88 |
| 10/16/2026 15:36 | 100 | 341.88 |
| 10/16/2026 15:36 | 40 | 341.99 |
| 10/16/2026 15:36 | 10 | 341.76 |
| 10/16/2026 15:36 | 33 | 341.76 |
| 10/16/2026 15:36 | 200 | 341.76 |
| 10/16/2026 15:36 | 80 | 341.76 |
| 10/16/2026 15:36 | 18 | 341.76 |
| 10/16/2026 15:36 | 2 | 341.76 |
| 10/16/2026 15:36 | 80 | 341.76 |
| 10/16/2026 15:36 | 50 | 341.76 |
| 10/16/2026 15:36 | 40 | 342.21 |
| 10/16/2026 15:36 | 1 | 342.16 |
| 10/16/2026 15:36 | 54 | 342.16 |
| 10/16/2026 15:36 | 106 | 342.16 |
| 10/16/2026 15:36 | 120 | 342.16 |
| 10/16/2026 15:36 | 25 | 342.16 |
| 10/16/2026 15:36 | 14 | 342.15 |
| 10/16/2026 15:36 | 25 | 342.13 |
| 10/16/2026 15:36 | 15 | 342.13 |
| 10/16/2026 15:35 | 20 | 341.84 |
| 10/16/2026 15:35 | 68 | 341.85 |
| 10/16/2026 15:35 | 5 | 341.85 |
| 10/16/2026 15:35 | 4 | 342.00 |
| 10/16/2026 15:35 | 4 | 342.00 |
| 10/16/2026 15:35 | 38 | 342.00 |
| 10/16/2026 15:35 | 1 | 342.00 |
| 10/16/2026 15:35 | 2 | 342.00 |
| 10/16/2026 15:35 | 100 | 342.00 |
| 10/16/2026 15:35 | 1 | 342.00 |
| 10/16/2026 15:35 | 5 | 342.00 |
| 10/16/2026 15:35 | 10 | 342.00 |
| 10/16/2026 15:35 | 2 | 342.00 |
| 10/16/2026 15:35 | 1 | 342.03 |
| 10/16/2026 15:35 | 238 | 342.19 |
| 10/16/2026 15:35 | 25 | 342.25 |
| 10/16/2026 15:35 | 3 | 342.50 |
| 10/16/2026 15:35 | 1 | 342.52 |
| 10/16/2026 15:35 | 1 | 342.55 |
| 10/16/2026 15:35 | 40 | 342.58 |
| 10/16/2026 15:35 | 100 | 342.66 |
| 10/16/2026 15:35 | 5 | 342.72 |
| 10/16/2026 15:35 | 13 | 342.795 |
| 10/16/2026 15:35 | 4 | 342.93 |
| 10/16/2026 15:35 | 5 | 342.93 |
| 10/16/2026 15:35 | 40 | 342.88 |
| 10/16/2026 15:35 | 50 | 342.80 |
| 10/16/2026 15:35 | 46 | 342.955 |
| 10/16/2026 15:35 | 52 | 342.955 |
| 10/16/2026 15:35 | 3 | 342.955 |
| 10/16/2026 15:35 | 9 | 343.00 |
| 10/16/2026 15:35 | 9 | 343.00 |
| 10/16/2026 15:35 | 150 | 342.89 |
| 10/16/2026 15:35 | 68 | 342.98 |
| 10/16/2026 15:35 | 6 | 342.98 |
| 10/16/2026 15:35 | 1 | 342.98 |
| 10/16/2026 15:35 | 2 | 343.00 |
| 10/16/2026 15:35 | 1 | 343.00 |
| 10/16/2026 15:35 | 5 | 343.00 |
| 10/16/2026 15:35 | 2 | 343.00 |
| 10/16/2026 15:35 | 10 | 343.00 |
| 10/16/2026 15:35 | 1 | 343.00 |
| 10/16/2026 15:35 | 1 | 343.00 |
| 10/16/2026 15:35 | 10 | 343.00 |
| 10/16/2026 15:35 | 5 | 343.00 |
| 10/16/2026 15:35 | 5 | 343.00 |
| 10/16/2026 15:35 | 1 | 343.00 |
| 10/16/2026 15:35 | 3 | 343.00 |
| 10/16/2026 15:35 | 100 | 343.00 |
| 10/16/2026 15:35 | 10 | 343.00 |
| 10/16/2026 15:35 | 1 | 343.00 |
| 10/16/2026 15:35 | 3 | 343.00 |
| 10/16/2026 15:35 | 10 | 343.03 |
| 10/16/2026 15:35 | 1 | 343.08 |
| 10/16/2026 15:35 | 14 | 343.14 |
| 10/16/2026 15:35 | 18 | 343.32 |
| 10/16/2026 15:35 | 22 | 343.32 |
| 10/16/2026 15:35 | 40 | 343.32 |
| 10/16/2026 15:35 | 14 | 343.33 |
| 10/16/2026 15:35 | 40 | 343.33 |
| 10/16/2026 15:35 | 40 | 343.33 |
| 10/16/2026 15:35 | 40 | 343.34 |
| 10/16/2026 15:35 | 9 | 343.34 |
| 10/16/2026 15:35 | 20 | 343.48 |
| 10/16/2026 15:35 | 1 | 343.825 |
| 10/16/2026 15:35 | 300 | 343.83 |
| 10/16/2026 15:35 | 1 | 343.82 |
| 10/16/2026 15:35 | 40 | 343.985 |
| 10/16/2026 15:35 | 13 | 343.69 |
| 10/16/2026 15:35 | 40 | 343.95 |
| 10/16/2026 15:35 | 16 | 343.92 |
| 10/16/2026 15:35 | 40 | 343.92 |
| 10/16/2026 15:35 | 3 | 343.92 |
| 10/16/2026 15:35 | 40 | 343.92 |
| 10/16/2026 15:35 | 1 | 343.92 |
| 10/16/2026 15:35 | 36 | 343.92 |
| 10/16/2026 15:35 | 100 | 343.91 |
| 10/16/2026 15:35 | 40 | 343.65 |
| 10/16/2026 15:35 | 1 | 343.50 |
| 10/16/2026 15:35 | 1 | 343.50 |
| 10/16/2026 15:35 | 1 | 343.50 |
| 10/16/2026 15:35 | 2 | 343.53 |
| 10/16/2026 15:35 | 40 | 343.54 |
| 10/16/2026 15:35 | 1 | 343.56 |
| 10/16/2026 15:35 | 80 | 343.60 |
| 10/16/2026 15:35 | 98 | 343.60 |
| 10/16/2026 15:35 | 2 | 343.60 |
| 10/16/2026 15:35 | 30 | 343.795 |
| 10/16/2026 15:35 | 20 | 343.93 |
| 10/16/2026 15:35 | 5 | 343.99 |
| 10/16/2026 15:35 | 66 | 344.00 |
| 10/16/2026 15:35 | 80 | 344.00 |
| 10/16/2026 15:35 | 12 | 344.00 |
| 10/16/2026 15:35 | 75 | 344.00 |
| 10/16/2026 15:35 | 5 | 344.00 |
| 10/16/2026 15:35 | 7 | 344.00 |
| 10/16/2026 15:35 | 5 | 344.00 |
| 10/16/2026 15:35 | 5 | 344.00 |
| 10/16/2026 15:35 | 63 | 344.00 |
| 10/16/2026 15:35 | 63 | 344.00 |
| 10/16/2026 15:35 | 209 | 344.00 |
| 10/16/2026 15:35 | 26 | 344.00 |
| 10/16/2026 15:35 | 37 | 344.00 |
| 10/16/2026 15:35 | 5 | 344.00 |
| 10/16/2026 15:35 | 5 | 344.00 |
| 10/16/2026 15:35 | 7 | 344.00 |
| 10/16/2026 15:35 | 5 | 344.00 |
| 10/16/2026 15:35 | 5 | 344.00 |
| 10/16/2026 15:35 | 71 | 344.00 |
| 10/16/2026 15:35 | 80 | 344.00 |
| 10/16/2026 15:35 | 80 | 344.00 |
| 10/16/2026 15:35 | 24 | 344.00 |
| 10/16/2026 15:35 | 80 | 344.00 |
| 10/16/2026 15:35 | 80 | 344.00 |
| 10/16/2026 15:35 | 120 | 344.00 |
| 10/16/2026 15:35 | 80 | 344.00 |
| 10/16/2026 15:35 | 68 | 344.00 |
| 10/16/2026 15:35 | 7 | 344.00 |
| 10/16/2026 15:35 | 5 | 344.00 |
| 10/16/2026 15:35 | 235 | 344.00 |
| 10/16/2026 15:35 | 80 | 344.00 |
| 10/16/2026 15:35 | 5 | 344.00 |
| 10/16/2026 15:35 | 155 | 344.00 |
| 10/16/2026 15:35 | 80 | 344.00 |
| 10/16/2026 15:35 | 7 | 344.00 |
| 10/16/2026 15:35 | 24 | 344.00 |
| 10/16/2026 15:35 | 29 | 344.00 |
| 10/16/2026 15:35 | 80 | 344.00 |
| 10/16/2026 15:35 | 136 | 344.00 |
| 10/16/2026 15:35 | 24 | 344.00 |
| 10/16/2026 15:35 | 40 | 344.00 |
| 10/16/2026 15:35 | 16 | 344.00 |
| 10/16/2026 15:35 | 7 | 344.00 |
| 10/16/2026 15:35 | 5 | 344.00 |
| 10/16/2026 15:35 | 7 | 344.00 |
| 10/16/2026 15:35 | 155 | 344.00 |
| 10/16/2026 15:35 | 80 | 344.00 |
| 10/16/2026 15:35 | 48 | 344.00 |
| 10/16/2026 15:35 | 155 | 344.00 |
| 10/16/2026 15:35 | 80 | 344.00 |
| 10/16/2026 15:35 | 36 | 344.00 |
| 10/16/2026 15:35 | 200 | 344.00 |
| 10/16/2026 15:35 | 304 | 344.00 |
| 10/16/2026 15:35 | 235 | 344.00 |
| 10/16/2026 15:35 | 1 | 344.00 |
| 10/16/2026 15:35 | 190 | 344.00 |
| 10/16/2026 15:35 | 80 | 344.00 |
| 10/16/2026 15:35 | 235 | 344.00 |
| 10/16/2026 15:35 | 235 | 344.00 |
| 10/16/2026 15:35 | 63 | 344.00 |
| 10/16/2026 15:35 | 20 | 344.00 |
| 10/16/2026 15:35 | 211 | 344.00 |
| 10/16/2026 15:35 | 100 | 344.00 |
| 10/16/2026 15:35 | 187 | 344.00 |
| 10/16/2026 15:35 | 5 | 344.00 |
| 10/16/2026 15:35 | 43 | 344.00 |
| 10/16/2026 15:35 | 37 | 344.00 |
| 10/16/2026 15:35 | 15 | 344.00 |
| 10/16/2026 15:35 | 100 | 344.00 |
| 10/16/2026 15:35 | 40 | 344.00 |
| 10/16/2026 15:35 | 18 | 344.01 |
| 10/16/2026 15:35 | 25 | 344.01 |
| 10/16/2026 15:35 | 40 | 344.20 |
| 10/16/2026 15:35 | 10 | 344.34 |
| 10/16/2026 15:35 | 19 | 344.08 |
| 10/16/2026 15:35 | 4 | 344.13 |
| 10/16/2026 15:35 | 10 | 344.13 |
| 10/16/2026 15:35 | 50 | 344.20 |
| 10/16/2026 15:35 | 12 | 344.21 |
| 10/16/2026 15:35 | 5 | 344.21 |
| 10/16/2026 15:35 | 20 | 344.26 |
| 10/16/2026 15:35 | 40 | 344.58 |
| 10/16/2026 15:35 | 1 | 344.60 |
| 10/16/2026 15:35 | 43 | 344.89 |
| 10/16/2026 15:35 | 11 | 344.85 |
| 10/16/2026 15:35 | 29 | 344.85 |
| 10/16/2026 15:35 | 28 | 344.84 |
| 10/16/2026 15:35 | 10 | 344.83 |
| 10/16/2026 15:35 | 74 | 344.83 |
| 10/16/2026 15:35 | 1 | 344.83 |
| 10/16/2026 15:35 | 14 | 344.83 |
| 10/16/2026 15:35 | 111 | 344.83 |
| 10/16/2026 15:35 | 82 | 344.82 |
| 10/16/2026 15:35 | 18 | 344.82 |
| 10/16/2026 15:35 | 17 | 344.86 |
| 10/16/2026 15:35 | 40 | 344.92 |
| 10/16/2026 15:35 | 40 | 344.92 |
| 10/16/2026 15:35 | 10 | 344.92 |
| 10/16/2026 15:35 | 1 | 344.93 |
| 10/16/2026 15:35 | 10 | 344.93 |
| 10/16/2026 15:35 | 10 | 344.93 |
| 10/16/2026 15:35 | 6 | 345.20 |
| 10/16/2026 15:35 | 10 | 345.29 |
| 10/16/2026 15:35 | 5 | 345.11 |
| 10/16/2026 15:35 | 5 | 345.08 |
| 10/16/2026 15:35 | 5 | 345.08 |
| 10/16/2026 15:35 | 40 | 345.00 |
| 10/16/2026 15:35 | 12 | 345.00 |
| 10/16/2026 15:35 | 10 | 345.00 |
| 10/16/2026 15:35 | 10 | 345.00 |
| 10/16/2026 15:35 | 40 | 345.00 |
| 10/16/2026 15:35 | 1 | 345.00 |
| 10/16/2026 15:35 | 1 | 344.61 |
| 10/16/2026 15:35 | 10 | 344.605 |
| 10/16/2026 15:35 | 10 | 344.605 |
| 10/16/2026 15:35 | 10 | 344.605 |
| 10/16/2026 15:35 | 10 | 344.605 |
| 10/16/2026 15:35 | 4 | 344.555 |
| 10/16/2026 15:35 | 2 | 344.55 |
| 10/16/2026 15:35 | 40 | 344.41 |
| 10/16/2026 15:35 | 40 | 344.41 |
| 10/16/2026 15:35 | 3 | 344.50 |
| 10/16/2026 15:35 | 40 | 344.51 |
| 10/16/2026 15:35 | 80 | 344.51 |
| 10/16/2026 15:35 | 4 | 344.61 |
| 10/16/2026 15:35 | 7 | 344.61 |
| 10/16/2026 15:35 | 4 | 344.62 |
| 10/16/2026 15:35 | 39 | 344.71 |
| 10/16/2026 15:35 | 21 | 344.74 |
| 10/16/2026 15:35 | 19 | 344.74 |
| 10/16/2026 15:35 | 3 | 344.74 |
| 10/16/2026 15:35 | 1 | 344.52 |
| 10/16/2026 15:35 | 21 | 344.40 |
| 10/16/2026 15:35 | 9 | 344.39 |
| 10/16/2026 15:35 | 2 | 344.38 |
| 10/16/2026 15:35 | 100 | 344.39 |
| 10/16/2026 15:35 | 1 | 344.39 |
| 10/16/2026 15:35 | 2 | 344.55 |
| 10/16/2026 15:35 | 1 | 344.55 |
| 10/16/2026 15:35 | 38 | 344.55 |
| 10/16/2026 15:35 | 7 | 344.71 |
| 10/16/2026 15:35 | 7 | 344.70 |
| 10/16/2026 15:35 | 1 | 344.40 |
| 10/16/2026 15:34 | 40 | 344.25 |
| 10/16/2026 15:34 | 5 | 344.25 |
| 10/16/2026 15:34 | 3 | 344.25 |
| 10/16/2026 15:34 | 2 | 344.25 |
| 10/16/2026 15:34 | 5 | 344.25 |
| 10/16/2026 15:34 | 16 | 344.08 |
| 10/16/2026 15:34 | 18 | 344.17 |
| 10/16/2026 15:34 | 19 | 344.15 |
| 10/16/2026 15:34 | 15 | 344.08 |
| 10/16/2026 15:34 | 1 | 344.08 |
| 10/16/2026 15:34 | 24 | 344.08 |
| 10/16/2026 15:34 | 50 | 344.08 |
| 10/16/2026 15:34 | 16 | 344.09 |
| 10/16/2026 15:34 | 17 | 344.45 |
| 10/16/2026 15:34 | 1 | 344.50 |
| 10/16/2026 15:34 | 22 | 344.37 |
| 10/16/2026 15:34 | 40 | 344.44 |
| 10/16/2026 15:34 | 25 | 344.44 |
| 10/16/2026 15:34 | 90 | 344.60 |
| 10/16/2026 15:34 | 10 | 344.58 |
| 10/16/2026 15:34 | 150 | 344.58 |
| 10/16/2026 15:34 | 21 | 344.56 |
| 10/16/2026 15:34 | 19 | 344.45 |
| 10/16/2026 15:34 | 320 | 344.45 |
| 10/16/2026 15:34 | 80 | 344.45 |
| 10/16/2026 15:34 | 10 | 344.04 |
| 10/16/2026 15:34 | 30 | 344.13 |
| 10/16/2026 15:34 | 5 | 344.39 |
| 10/16/2026 15:34 | 40 | 344.13 |
| 10/16/2026 15:34 | 40 | 344.06 |
| 10/16/2026 15:34 | 9 | 344.06 |
| 10/16/2026 15:34 | 40 | 344.11 |
| 10/16/2026 15:34 | 4 | 344.11 |
| 10/16/2026 15:34 | 4 | 344.12 |
| 10/16/2026 15:34 | 100 | 343.99 |
| 10/16/2026 15:34 | 20 | 343.97 |
| 10/16/2026 15:34 | 40 | 343.99 |
| 10/16/2026 15:34 | 40 | 343.99 |
| 10/16/2026 15:34 | 40 | 344.00 |
| 10/16/2026 15:34 | 53 | 344.00 |
| 10/16/2026 15:34 | 1 | 344.00 |
| 10/16/2026 15:34 | 1 | 344.00 |
| 10/16/2026 15:34 | 10 | 344.00 |
| 10/16/2026 15:34 | 17 | 344.00 |
| 10/16/2026 15:34 | 1 | 344.00 |
| 10/16/2026 15:34 | 6 | 344.00 |
| 10/16/2026 15:34 | 13 | 344.00 |
| 10/16/2026 15:34 | 1 | 344.00 |
| 10/16/2026 15:34 | 100 | 344.37 |
| 10/16/2026 15:34 | 66 | 344.49 |
| 10/16/2026 15:34 | 302 | 344.39 |
| 10/16/2026 15:34 | 3 | 344.50 |
| 10/16/2026 15:34 | 40 | 344.53 |
| 10/16/2026 15:34 | 40 | 344.53 |
| 10/16/2026 15:34 | 40 | 344.54 |
| 10/16/2026 15:34 | 40 | 344.54 |
| 10/16/2026 15:34 | 36 | 344.54 |
| 10/16/2026 15:34 | 52 | 344.55 |
| 10/16/2026 15:34 | 100 | 344.59 |
| 10/16/2026 15:34 | 4 | 344.54 |
| 10/16/2026 15:34 | 36 | 344.55 |
| 10/16/2026 15:34 | 40 | 344.55 |
| 10/16/2026 15:34 | 24 | 344.55 |
| 10/16/2026 15:34 | 16 | 344.56 |
| 10/16/2026 15:34 | 40 | 344.56 |
| 10/16/2026 15:34 | 2 | 344.56 |
| 10/16/2026 15:34 | 40 | 344.56 |
| 10/16/2026 15:34 | 2 | 344.56 |
| 10/16/2026 15:34 | 40 | 344.64 |
| 10/16/2026 15:34 | 2 | 344.68 |
| 10/16/2026 15:34 | 40 | 344.72 |
| 10/16/2026 15:34 | 2 | 344.72 |
| 10/16/2026 15:34 | 50 | 345.00 |
| 10/16/2026 15:34 | 1 | 345.00 |
| 10/16/2026 15:34 | 10 | 345.01 |
| 10/16/2026 15:34 | 15 | 345.01 |
| 10/16/2026 15:34 | 25 | 345.03 |
| 10/16/2026 15:34 | 29 | 345.38 |
| 10/16/2026 15:34 | 1 | 345.11 |
| 10/16/2026 15:34 | 5 | 345.10 |
| 10/16/2026 15:34 | 1 | 344.99 |
| 10/16/2026 15:34 | 17 | 344.99 |
| 10/16/2026 15:34 | 1 | 344.97 |
| 10/16/2026 15:34 | 40 | 344.97 |
| 10/16/2026 15:34 | 24 | 344.97 |
| 10/16/2026 15:34 | 1 | 344.97 |
| 10/16/2026 15:34 | 55 | 344.97 |
| 10/16/2026 15:34 | 32 | 344.97 |
| 10/16/2026 15:34 | 8 | 344.97 |
| 10/16/2026 15:34 | 100 | 344.98 |
| 10/16/2026 15:34 | 100 | 344.99 |
| 10/16/2026 15:34 | 1 | 345.00 |
| 10/16/2026 15:34 | 1 | 345.00 |
| 10/16/2026 15:34 | 1 | 345.00 |
| 10/16/2026 15:34 | 1 | 345.07 |
| 10/16/2026 15:34 | 15 | 345.27 |
| 10/16/2026 15:34 | 11 | 345.26 |
| 10/16/2026 15:34 | 29 | 345.26 |
| 10/16/2026 15:34 | 11 | 345.23 |
| 10/16/2026 15:34 | 40 | 345.23 |
| 10/16/2026 15:34 | 28 | 345.12 |
| 10/16/2026 15:34 | 57 | 345.13 |
| 10/16/2026 15:34 | 48 | 345.02 |
| 10/16/2026 15:34 | 17 | 345.125 |
| 10/16/2026 15:34 | 23 | 345.125 |
| 10/16/2026 15:34 | 20 | 345.185 |
| 10/16/2026 15:34 | 1 | 345.20 |
| 10/16/2026 15:34 | 5 | 345.12 |
| 10/16/2026 15:34 | 2 | 345.105 |
| 10/16/2026 15:34 | 5 | 345.105 |
| 10/16/2026 15:34 | 49 | 345.31 |
| 10/16/2026 15:34 | 40 | 345.31 |
| 10/16/2026 15:34 | 40 | 345.61 |
| 10/16/2026 15:34 | 240 | 345.61 |
| 10/16/2026 15:34 | 2 | 345.41 |
| 10/16/2026 15:34 | 2 | 345.80 |
| 10/16/2026 15:34 | 15 | 345.80 |
| 10/16/2026 15:34 | 2 | 345.72 |
| 10/16/2026 15:34 | 13 | 345.72 |
| 10/16/2026 15:34 | 8 | 345.41 |
| 10/16/2026 15:34 | 37 | 345.41 |
| 10/16/2026 15:34 | 40 | 345.41 |
| 10/16/2026 15:34 | 1 | 344.97 |
| 10/16/2026 15:34 | 40 | 345.40 |
| 10/16/2026 15:34 | 100 | 345.25 |
| 10/16/2026 15:34 | 25 | 345.26 |
| 10/16/2026 15:34 | 40 | 345.34 |
| 10/16/2026 15:34 | 9 | 345.28 |
| 10/16/2026 15:34 | 40 | 345.27 |
| 10/16/2026 15:34 | 71 | 345.27 |
| 10/16/2026 15:34 | 1 | 345.27 |
| 10/16/2026 15:34 | 28 | 345.27 |
| 10/16/2026 15:34 | 180 | 345.27 |
| 10/16/2026 15:34 | 100 | 345.26 |
| 10/16/2026 15:34 | 100 | 345.26 |
| 10/16/2026 15:34 | 20 | 345.22 |
| 10/16/2026 15:33 | 40 | 345.57 |
| 10/16/2026 15:33 | 40 | 345.89 |
| 10/16/2026 15:33 | 3 | 345.89 |
| 10/16/2026 15:33 | 40 | 345.62 |
| 10/16/2026 15:33 | 40 | 345.61 |
| 10/16/2026 15:33 | 15 | 345.57 |
| 10/16/2026 15:33 | 1 | 345.57 |
| 10/16/2026 15:33 | 12 | 345.57 |
| 10/16/2026 15:33 | 40 | 345.57 |
| 10/16/2026 15:33 | 40 | 345.57 |
| 10/16/2026 15:33 | 16 | 345.56 |
| 10/16/2026 15:33 | 25 | 345.32 |
| 10/16/2026 15:33 | 25 | 345.26 |
| 10/16/2026 15:33 | 20 | 345.00 |
| 10/16/2026 15:33 | 1 | 345.00 |
| 10/16/2026 15:33 | 1 | 345.00 |
| 10/16/2026 15:33 | 40 | 345.13 |
| 10/16/2026 15:33 | 99 | 345.27 |
| 10/16/2026 15:33 | 1 | 345.28 |
| 10/16/2026 15:33 | 100 | 345.525 |
| 10/16/2026 15:33 | 1 | 345.50 |
| 10/16/2026 15:33 | 8 | 345.50 |
| 10/16/2026 15:33 | 20 | 345.50 |
| 10/16/2026 15:33 | 20 | 345.49 |
| 10/16/2026 15:33 | 40 | 345.49 |
| 10/16/2026 15:33 | 40 | 345.49 |
| 10/16/2026 15:33 | 40 | 345.50 |
| 10/16/2026 15:33 | 25 | 345.50 |
| 10/16/2026 15:33 | 15 | 345.50 |
| 10/16/2026 15:33 | 1 | 345.50 |
| 10/16/2026 15:33 | 8 | 345.50 |
| 10/16/2026 15:33 | 14 | 345.615 |
| 10/16/2026 15:33 | 40 | 346.00 |
| 10/16/2026 15:33 | 60 | 345.76 |
| 10/16/2026 15:33 | 21 | 345.55 |
| 10/16/2026 15:33 | 3 | 345.55 |
| 10/16/2026 15:33 | 16 | 345.55 |
| 10/16/2026 15:33 | 4 | 345.55 |
| 10/16/2026 15:33 | 4 | 345.50 |
| 10/16/2026 15:33 | 24 | 345.50 |
| 10/16/2026 15:33 | 20 | 345.50 |
| 10/16/2026 15:33 | 20 | 345.50 |
| 10/16/2026 15:33 | 40 | 345.49 |
| 10/16/2026 15:33 | 40 | 345.48 |
| 10/16/2026 15:33 | 40 | 345.48 |
| 10/16/2026 15:33 | 40 | 345.48 |
| 10/16/2026 15:33 | 100 | 345.00 |
| 10/16/2026 15:33 | 1 | 345.00 |
| 10/16/2026 15:33 | 2 | 345.00 |
| 10/16/2026 15:33 | 14 | 345.30 |
| 10/16/2026 15:33 | 4 | 345.525 |
| 10/16/2026 15:33 | 40 | 345.525 |
| 10/16/2026 15:33 | 40 | 345.525 |
| 10/16/2026 15:33 | 2 | 345.60 |
| 10/16/2026 15:33 | 15 | 345.60 |
| 10/16/2026 15:33 | 25 | 345.56 |
| 10/16/2026 15:33 | 120 | 345.26 |
| 10/16/2026 15:33 | 25 | 345.25 |
| 10/16/2026 15:33 | 40 | 345.21 |
| 10/16/2026 15:33 | 18 | 345.00 |
| 10/16/2026 15:33 | 10 | 345.00 |
| 10/16/2026 15:33 | 1 | 345.00 |
| 10/16/2026 15:33 | 3 | 345.00 |
| 10/16/2026 15:33 | 5 | 345.00 |
| 10/16/2026 15:33 | 16 | 345.15 |
| 10/16/2026 15:33 | 3 | 345.15 |
| 10/16/2026 15:33 | 1 | 345.15 |
| 10/16/2026 15:33 | 2 | 345.50 |
| 10/16/2026 15:33 | 200 | 345.52 |
| 10/16/2026 15:33 | 28 | 345.76 |
| 10/16/2026 15:33 | 2 | 345.76 |
| 10/16/2026 15:33 | 40 | 346.02 |
| 10/16/2026 15:33 | 44 | 346.02 |
| 10/16/2026 15:33 | 1 | 346.02 |
| 10/16/2026 15:33 | 8 | 346.25 |
| 10/16/2026 15:33 | 1 | 346.27 |
| 10/16/2026 15:33 | 38 | 346.25 |
| 10/16/2026 15:33 | 1 | 346.25 |
| 10/16/2026 15:33 | 1 | 346.25 |
| 10/16/2026 15:33 | 80 | 346.25 |
| 10/16/2026 15:32 | 40 | 346.26 |
| 10/16/2026 15:32 | 40 | 346.04 |
| 10/16/2026 15:32 | 1 | 346.00 |
| 10/16/2026 15:32 | 40 | 345.99 |
| 10/16/2026 15:32 | 27 | 345.99 |
| 10/16/2026 15:32 | 13 | 345.99 |
| 10/16/2026 15:32 | 28 | 345.74 |
| 10/16/2026 15:32 | 5 | 345.74 |
| 10/16/2026 15:32 | 7 | 345.74 |
| 10/16/2026 15:32 | 40 | 345.73 |
| 10/16/2026 15:32 | 160 | 345.73 |
| 10/16/2026 15:32 | 40 | 345.73 |
| 10/16/2026 15:32 | 100 | 345.72 |
| 10/16/2026 15:32 | 100 | 345.70 |
| 10/16/2026 15:32 | 23 | 345.48 |
| 10/16/2026 15:32 | 8 | 345.48 |
| 10/16/2026 15:32 | 1 | 345.48 |
| 10/16/2026 15:32 | 31 | 345.48 |
| 10/16/2026 15:32 | 5 | 345.48 |
| 10/16/2026 15:32 | 1 | 345.00 |
| 10/16/2026 15:32 | 50 | 345.00 |
| 10/16/2026 15:32 | 3 | 345.00 |
| 10/16/2026 15:32 | 33 | 345.00 |
| 10/16/2026 15:32 | 20 | 345.00 |
| 10/16/2026 15:32 | 1 | 345.00 |
| 10/16/2026 15:32 | 15 | 345.00 |
| 10/16/2026 15:32 | 13 | 345.00 |
| 10/16/2026 15:32 | 40 | 345.00 |
| 10/16/2026 15:32 | 40 | 345.235 |
| 10/16/2026 15:32 | 12 | 345.01 |
| 10/16/2026 15:32 | 163 | 345.01 |
| 10/16/2026 15:32 | 157 | 345.01 |
| 10/16/2026 15:32 | 18 | 345.01 |
| 10/16/2026 15:32 | 232 | 345.01 |
| 10/16/2026 15:32 | 7 | 345.01 |
| 10/16/2026 15:32 | 53 | 345.01 |
| 10/16/2026 15:32 | 10 | 345.01 |
| 10/16/2026 15:32 | 165 | 345.01 |
| 10/16/2026 15:32 | 123 | 345.01 |
| 10/16/2026 15:32 | 32 | 345.01 |
| 10/16/2026 15:32 | 100 | 345.01 |
| 10/16/2026 15:32 | 100 | 345.05 |
| 10/16/2026 15:32 | 40 | 345.24 |
| 10/16/2026 15:32 | 53 | 345.24 |
| 10/16/2026 15:32 | 22 | 345.07 |
| 10/16/2026 15:32 | 3 | 345.00 |
| 10/16/2026 15:32 | 23 | 345.00 |
| 10/16/2026 15:32 | 77 | 345.00 |
| 10/16/2026 15:32 | 1 | 345.00 |
| 10/16/2026 15:32 | 6 | 345.00 |
| 10/16/2026 15:32 | 100 | 345.01 |
| 10/16/2026 15:32 | 16 | 345.01 |
| 10/16/2026 15:32 | 100 | 345.03 |
| 10/16/2026 15:32 | 100 | 345.07 |
| 10/16/2026 15:32 | 5 | 345.25 |
| 10/16/2026 15:32 | 40 | 345.525 |
| 10/16/2026 15:32 | 40 | 345.525 |
| 10/16/2026 15:32 | 40 | 345.53 |
| 10/16/2026 15:32 | 40 | 345.72 |
| 10/16/2026 15:32 | 2 | 345.53 |
| 10/16/2026 15:32 | 10 | 345.50 |
| 10/16/2026 15:32 | 2 | 345.90 |
| 10/16/2026 15:32 | 5 | 345.65 |
| 10/16/2026 15:32 | 15 | 345.65 |
| 10/16/2026 15:32 | 15 | 346.50 |
| 10/16/2026 15:32 | 4 | 346.19 |
| 10/16/2026 15:32 | 36 | 346.19 |
| 10/16/2026 15:32 | 24 | 346.17 |
| 10/16/2026 15:32 | 13 | 346.14 |
| 10/16/2026 15:32 | 1 | 346.14 |
| 10/16/2026 15:32 | 26 | 346.14 |
| 10/16/2026 15:32 | 120 | 346.14 |
| 10/16/2026 15:32 | 320 | 346.14 |
| 10/16/2026 15:32 | 3 | 345.74 |
| 10/16/2026 15:32 | 6 | 345.745 |
| 10/16/2026 15:32 | 14 | 346.03 |
| 10/16/2026 15:32 | 14 | 346.02 |
| 10/16/2026 15:32 | 40 | 346.00 |
| 10/16/2026 15:32 | 7 | 346.00 |
| 10/16/2026 15:32 | 93 | 346.00 |
| 10/16/2026 15:32 | 4 | 345.45 |
| 10/16/2026 15:32 | 197 | 344.88 |
| 10/16/2026 15:32 | 80 | 344.72 |
| 10/16/2026 15:32 | 17 | 344.65 |
| 10/16/2026 15:32 | 40 | 344.42 |
| 10/16/2026 15:31 | 7 | 344.44 |
| 10/16/2026 15:31 | 1 | 344.44 |
| 10/16/2026 15:31 | 40 | 344.44 |
| 10/16/2026 15:31 | 1 | 344.44 |
| 10/16/2026 15:31 | 1 | 344.44 |
| 10/16/2026 15:31 | 19 | 344.44 |
| 10/16/2026 15:31 | 40 | 344.44 |
| 10/16/2026 15:31 | 80 | 344.43 |
| 10/16/2026 15:31 | 35 | 344.43 |
| 10/16/2026 15:31 | 40 | 344.43 |
| 10/16/2026 15:31 | 2 | 344.65 |
| 10/16/2026 15:31 | 20 | 344.66 |
| 10/16/2026 15:31 | 1 | 344.66 |
| 10/16/2026 15:31 | 19 | 344.66 |
| 10/16/2026 15:31 | 40 | 344.66 |
| 10/16/2026 15:31 | 16 | 344.65 |
| 10/16/2026 15:31 | 40 | 344.40 |
| 10/16/2026 15:31 | 28 | 344.40 |
| 10/16/2026 15:31 | 9 | 344.40 |
| 10/16/2026 15:31 | 5 | 344.40 |
| 10/16/2026 15:31 | 7 | 344.20 |
| 10/16/2026 15:31 | 40 | 344.15 |
| 10/16/2026 15:31 | 80 | 344.15 |
| 10/16/2026 15:31 | 13 | 343.47 |
| 10/16/2026 15:31 | 53 | 343.47 |
| 10/16/2026 15:31 | 6 | 343.47 |
| 10/16/2026 15:31 | 47 | 343.48 |
| 10/16/2026 15:31 | 53 | 343.48 |
| 10/16/2026 15:31 | 1 | 343.90 |
| 10/16/2026 15:31 | 2 | 343.60 |
| 10/16/2026 15:31 | 2 | 343.60 |
| 10/16/2026 15:31 | 5 | 343.60 |
| 10/16/2026 15:31 | 2 | 343.62 |
| 10/16/2026 15:31 | 11 | 343.62 |
| 10/16/2026 15:31 | 1 | 343.62 |
| 10/16/2026 15:31 | 3 | 343.71 |
| 10/16/2026 15:31 | 3 | 343.77 |
| 10/16/2026 15:31 | 3 | 343.77 |
| 10/16/2026 15:31 | 3 | 343.77 |
| 10/16/2026 15:31 | 3 | 343.77 |
| 10/16/2026 15:31 | 40 | 343.93 |
| 10/16/2026 15:31 | 120 | 343.92 |
| 10/16/2026 15:31 | 40 | 343.85 |
| 10/16/2026 15:31 | 198 | 343.85 |
| 10/16/2026 15:31 | 1 | 343.85 |
| 10/16/2026 15:31 | 1 | 343.85 |
| 10/16/2026 15:31 | 30 | 343.66 |
| 10/16/2026 15:31 | 11 | 343.59 |
| 10/16/2026 15:31 | 100 | 343.60 |
| 10/16/2026 15:31 | 100 | 343.61 |
| 10/16/2026 15:31 | 2 | 343.62 |
| 10/16/2026 15:31 | 1 | 343.56 |
| 10/16/2026 15:31 | 12 | 343.56 |
| 10/16/2026 15:31 | 100 | 343.60 |
| 10/16/2026 15:31 | 71 | 343.44 |
| 10/16/2026 15:31 | 40 | 343.44 |
| 10/16/2026 15:31 | 19 | 343.44 |
| 10/16/2026 15:31 | 40 | 343.33 |
| 10/16/2026 15:31 | 60 | 343.33 |
| 10/16/2026 15:31 | 93 | 343.33 |
| 10/16/2026 15:31 | 100 | 343.32 |
| 10/16/2026 15:31 | 1 | 343.44 |
| 10/16/2026 15:31 | 99 | 343.37 |
| 10/16/2026 15:31 | 1 | 343.37 |
| 10/16/2026 15:31 | 260 | 343.44 |
| 10/16/2026 15:31 | 100 | 343.22 |
| 10/16/2026 15:31 | 2 | 343.26 |
| 10/16/2026 15:31 | 8 | 343.30 |
| 10/16/2026 15:31 | 1 | 343.43 |
| 10/16/2026 15:31 | 15 | 343.50 |
| 10/16/2026 15:31 | 30 | 343.54 |
| 10/16/2026 15:31 | 1 | 343.55 |
| 10/16/2026 15:31 | 10 | 343.60 |
| 10/16/2026 15:31 | 4 | 343.62 |
| 10/16/2026 15:31 | 25 | 344.04 |
| 10/16/2026 15:31 | 1 | 344.00 |
| 10/16/2026 15:31 | 3 | 344.00 |
| 10/16/2026 15:31 | 1 | 344.00 |
| 10/16/2026 15:31 | 30 | 344.00 |
| 10/16/2026 15:31 | 100 | 344.00 |
| 10/16/2026 15:31 | 1 | 344.00 |
| 10/16/2026 15:31 | 10 | 344.00 |
| 10/16/2026 15:31 | 10 | 344.00 |
| 10/16/2026 15:31 | 2 | 344.00 |
| 10/16/2026 15:31 | 100 | 344.00 |
| 10/16/2026 15:31 | 1 | 344.02 |
| 10/16/2026 15:31 | 14 | 344.06 |
| 10/16/2026 15:31 | 14 | 344.06 |
| 10/16/2026 15:31 | 4 | 344.06 |
| 10/16/2026 15:31 | 10 | 344.06 |
| 10/16/2026 15:31 | 100 | 344.10 |
| 10/16/2026 15:31 | 40 | 344.245 |
| 10/16/2026 15:31 | 80 | 344.25 |
| 10/16/2026 15:31 | 1 | 344.26 |
| 10/16/2026 15:31 | 94 | 344.15 |
| 10/16/2026 15:31 | 14 | 344.39 |
| 10/16/2026 15:31 | 3 | 344.39 |
| 10/16/2026 15:31 | 3 | 344.47 |
| 10/16/2026 15:31 | 1 | 344.47 |
| 10/16/2026 15:31 | 18 | 344.53 |
| 10/16/2026 15:31 | 40 | 344.50 |
| 10/16/2026 15:31 | 5 | 344.50 |
| 10/16/2026 15:31 | 1 | 344.43 |
| 10/16/2026 15:31 | 14 | 344.47 |
| 10/16/2026 15:31 | 4 | 344.68 |
| 10/16/2026 15:31 | 1 | 344.50 |
| 10/16/2026 15:31 | 11 | 344.60 |
| 10/16/2026 15:31 | 4 | 344.60 |
| 10/16/2026 15:31 | 2 | 344.60 |
| 10/16/2026 15:31 | 11 | 344.62 |
| 10/16/2026 15:31 | 3 | 344.62 |
| 10/16/2026 15:31 | 14 | 344.66 |
| 10/16/2026 15:31 | 80 | 345.185 |
| 10/16/2026 15:31 | 40 | 345.185 |
| 10/16/2026 15:31 | 100 | 345.52 |
| 10/16/2026 15:31 | 25 | 345.49 |
| 10/16/2026 15:31 | 25 | 345.44 |
| 10/16/2026 15:31 | 10 | 345.18 |
| 10/16/2026 15:31 | 3 | 345.18 |
| 10/16/2026 15:31 | 15 | 345.00 |
| 10/16/2026 15:31 | 2 | 345.02 |
| 10/16/2026 15:31 | 51 | 345.00 |
| 10/16/2026 15:31 | 1 | 345.00 |
| 10/16/2026 15:31 | 28 | 345.00 |
| 10/16/2026 15:31 | 40 | 345.00 |
| 10/16/2026 15:31 | 160 | 345.00 |
| 10/16/2026 15:31 | 1 | 345.00 |
| 10/16/2026 15:31 | 1 | 344.98 |
| 10/16/2026 15:31 | 1 | 344.98 |
| 10/16/2026 15:31 | 1 | 344.98 |
| 10/16/2026 15:31 | 50 | 345.00 |
| 10/16/2026 15:31 | 100 | 345.00 |
| 10/16/2026 15:31 | 50 | 345.00 |
| 10/16/2026 15:31 | 1 | 345.00 |
| 10/16/2026 15:31 | 3 | 345.00 |
| 10/16/2026 15:31 | 1 | 345.00 |
| 10/16/2026 15:31 | 10 | 345.00 |
| 10/16/2026 15:31 | 20 | 345.00 |
| 10/16/2026 15:31 | 1 | 345.00 |
| 10/16/2026 15:31 | 2 | 345.00 |
| 10/16/2026 15:31 | 40 | 345.00 |
| 10/16/2026 15:31 | 1 | 345.00 |
| 10/16/2026 15:31 | 1 | 345.00 |
| 10/16/2026 15:31 | 1 | 345.00 |
| 10/16/2026 15:31 | 10 | 345.00 |
| 10/16/2026 15:31 | 5 | 345.00 |
| 10/16/2026 15:31 | 3 | 345.00 |
| 10/16/2026 15:31 | 1 | 345.00 |
| 10/16/2026 15:31 | 5 | 345.00 |
| 10/16/2026 15:31 | 1 | 345.00 |
| 10/16/2026 15:31 | 100 | 345.00 |
| 10/16/2026 15:31 | 1 | 345.00 |
| 10/16/2026 15:31 | 3 | 345.00 |
| 10/16/2026 15:31 | 20 | 345.00 |
| 10/16/2026 15:31 | 1 | 345.00 |
| 10/16/2026 15:31 | 2 | 345.00 |
| 10/16/2026 15:31 | 1 | 345.00 |
| 10/16/2026 15:31 | 2 | 345.00 |
| 10/16/2026 15:31 | 10 | 345.00 |
| 10/16/2026 15:31 | 20 | 345.00 |
| 10/16/2026 15:31 | 1 | 345.00 |
| 10/16/2026 15:31 | 4 | 345.00 |
| 10/16/2026 15:31 | 1 | 345.00 |
| 10/16/2026 15:31 | 1 | 345.00 |
| 10/16/2026 15:31 | 2 | 345.00 |
| 10/16/2026 15:31 | 3 | 345.00 |
| 10/16/2026 15:31 | 10 | 345.00 |
| 10/16/2026 15:31 | 15 | 345.03 |
| 10/16/2026 15:31 | 15 | 345.10 |
| 10/16/2026 15:31 | 100 | 345.11 |
| 10/16/2026 15:31 | 100 | 345.23 |
| 10/16/2026 15:31 | 22 | 345.51 |
| 10/16/2026 15:31 | 100 | 345.59 |
| 10/16/2026 15:31 | 1 | 346.06 |
| 10/16/2026 15:31 | 34 | 346.06 |
| 10/16/2026 15:31 | 4 | 346.06 |
| 10/16/2026 15:31 | 25 | 346.06 |
| 10/16/2026 15:31 | 1 | 346.06 |
| 10/16/2026 15:31 | 28 | 346.06 |
| 10/16/2026 15:31 | 40 | 346.06 |
| 10/16/2026 15:31 | 100 | 346.04 |
| 10/16/2026 15:31 | 100 | 346.03 |
| 10/16/2026 15:31 | 100 | 346.02 |
| 10/16/2026 15:31 | 100 | 345.93 |
| 10/16/2026 15:31 | 4 | 345.58 |
| 10/16/2026 15:31 | 1 | 345.58 |
| 10/16/2026 15:31 | 35 | 345.58 |
| 10/16/2026 15:31 | 4 | 345.58 |
| 10/16/2026 15:31 | 1 | 345.58 |
| 10/16/2026 15:31 | 40 | 345.58 |
| 10/16/2026 15:31 | 5 | 345.55 |
| 10/16/2026 15:31 | 6 | 345.40 |
| 10/16/2026 15:31 | 5 | 345.50 |
| 10/16/2026 15:31 | 15 | 345.50 |
| 10/16/2026 15:31 | 1 | 345.50 |
| 10/16/2026 15:31 | 13 | 345.51 |
| 10/16/2026 15:31 | 2 | 345.51 |
| 10/16/2026 15:31 | 15 | 345.51 |
| 10/16/2026 15:31 | 3 | 345.51 |
| 10/16/2026 15:31 | 100 | 345.51 |
| 10/16/2026 15:31 | 1 | 345.55 |
| 10/16/2026 15:31 | 13 | 345.88 |
| 10/16/2026 15:30 | 30 | 346.00 |
| 10/16/2026 15:30 | 22 | 345.96 |
| 10/16/2026 15:30 | 5 | 345.905 |
| 10/16/2026 15:30 | 35 | 345.905 |
| 10/16/2026 15:30 | 8 | 345.79 |
| 10/16/2026 15:30 | 1 | 345.59 |
| 10/16/2026 15:30 | 1 | 345.59 |
| 10/16/2026 15:30 | 28 | 346.00 |
| 10/16/2026 15:30 | 1 | 346.00 |
| 10/16/2026 15:30 | 10 | 346.00 |
| 10/16/2026 15:30 | 1 | 346.14 |
| 10/16/2026 15:30 | 100 | 346.39 |
| 10/16/2026 15:30 | 100 | 346.39 |
| 10/16/2026 15:30 | 25 | 346.38 |
| 10/16/2026 15:30 | 25 | 346.36 |
| 10/16/2026 15:30 | 10 | 346.32 |
| 10/16/2026 15:30 | 10 | 346.50 |
| 10/16/2026 15:30 | 130 | 346.53 |
| 10/16/2026 15:30 | 40 | 346.53 |
| 10/16/2026 15:30 | 40 | 346.53 |
| 10/16/2026 15:30 | 154 | 346.53 |
| 10/16/2026 15:30 | 40 | 346.53 |
| 10/16/2026 15:30 | 40 | 346.53 |
| 10/16/2026 15:30 | 40 | 346.54 |
| 10/16/2026 15:30 | 9 | 346.96 |
| 10/16/2026 15:30 | 20 | 346.93 |
| 10/16/2026 15:30 | 40 | 346.93 |
| 10/16/2026 15:30 | 200 | 346.93 |
| 10/16/2026 15:30 | 22 | 346.89 |
| 10/16/2026 15:30 | 187 | 347.00 |
| 10/16/2026 15:30 | 38 | 347.01 |
| 10/16/2026 15:30 | 2 | 347.01 |
| 10/16/2026 15:30 | 34 | 347.19 |
| 10/16/2026 15:30 | 80 | 347.19 |
| 10/16/2026 15:30 | 80 | 347.19 |
| 10/16/2026 15:30 | 8 | 347.19 |
| 10/16/2026 15:30 | 29 | 347.19 |
| 10/16/2026 15:30 | 51 | 347.19 |
| 10/16/2026 15:30 | 1 | 347.19 |
| 10/16/2026 15:30 | 28 | 347.19 |
| 10/16/2026 15:30 | 80 | 347.19 |
| 10/16/2026 15:30 | 80 | 347.19 |
| 10/16/2026 15:30 | 40 | 347.02 |
| 10/16/2026 15:30 | 100 | 347.02 |
| 10/16/2026 15:30 | 30 | 347.02 |
| 10/16/2026 15:30 | 22 | 346.98 |
| 10/16/2026 15:30 | 17 | 347.02 |
| 10/16/2026 15:30 | 40 | 347.02 |
| 10/16/2026 15:30 | 22 | 346.97 |
| 10/16/2026 15:30 | 10 | 346.81 |
| 10/16/2026 15:30 | 40 | 346.81 |
| 10/16/2026 15:30 | 40 | 346.81 |
| 10/16/2026 15:30 | 40 | 346.81 |
| 10/16/2026 15:30 | 40 | 346.81 |
| 10/16/2026 15:30 | 40 | 346.81 |
| 10/16/2026 15:30 | 23 | 346.77 |
| 10/16/2026 15:30 | 41 | 346.77 |
| 10/16/2026 15:30 | 39 | 346.77 |
| 10/16/2026 15:30 | 39 | 346.77 |
| 10/16/2026 15:30 | 81 | 346.77 |
| 10/16/2026 15:30 | 80 | 346.77 |
| 10/16/2026 15:30 | 39 | 346.78 |
| 10/16/2026 15:30 | 30 | 346.89 |
| 10/16/2026 15:30 | 17 | 346.89 |
| 10/16/2026 15:30 | 400 | 346.89 |
| 10/16/2026 15:30 | 22 | 346.84 |
| 10/16/2026 15:30 | 1 | 346.89 |
| 10/16/2026 15:30 | 22 | 346.97 |
| 10/16/2026 15:30 | 1 | 347.02 |
| 10/16/2026 15:30 | 1 | 347.03 |
| 10/16/2026 15:30 | 1 | 347.03 |
| 10/16/2026 15:30 | 1 | 347.03 |
| 10/16/2026 15:30 | 1 | 347.03 |
| 10/16/2026 15:30 | 1 | 347.03 |
| 10/16/2026 15:30 | 1 | 347.03 |
| 10/16/2026 15:30 | 1 | 347.03 |
| 10/16/2026 15:30 | 1 | 347.03 |
| 10/16/2026 15:30 | 1 | 347.03 |
| 10/16/2026 15:30 | 1 | 347.03 |
| 10/16/2026 15:30 | 1 | 347.03 |
| 10/16/2026 15:30 | 2 | 347.20 |
| 10/16/2026 15:30 | 37 | 347.20 |
| 10/16/2026 15:30 | 63 | 347.20 |
| 10/16/2026 15:30 | 6 | 347.20 |
| 10/16/2026 15:30 | 10 | 347.20 |
| 10/16/2026 15:30 | 80 | 347.19 |
| 10/16/2026 15:30 | 200 | 347.19 |
| 10/16/2026 15:30 | 40 | 347.19 |
| 10/16/2026 15:30 | 22 | 347.12 |
| 10/16/2026 15:30 | 100 | 347.03 |
| 10/16/2026 15:30 | 150 | 346.79 |
| 10/16/2026 15:30 | 150 | 346.79 |
| 10/16/2026 15:30 | 150 | 346.79 |
| 10/16/2026 15:30 | 150 | 346.79 |
| 10/16/2026 15:30 | 100 | 346.79 |
| 10/16/2026 15:30 | 40 | 346.79 |
| 10/16/2026 15:30 | 40 | 346.79 |
| 10/16/2026 15:30 | 5 | 346.79 |
| 10/16/2026 15:30 | 33 | 346.79 |
| 10/16/2026 15:30 | 6 | 346.79 |
| 10/16/2026 15:30 | 1 | 346.79 |
| 10/16/2026 15:30 | 10 | 346.79 |
| 10/16/2026 15:30 | 16 | 346.78 |
| 10/16/2026 15:30 | 22 | 346.72 |
| 10/16/2026 15:30 | 150 | 346.415 |
| 10/16/2026 15:30 | 40 | 346.415 |
| 10/16/2026 15:30 | 150 | 346.415 |
| 10/16/2026 15:30 | 100 | 346.415 |
| 10/16/2026 15:30 | 100 | 346.32 |
| 10/16/2026 15:30 | 100 | 346.30 |
| 10/16/2026 15:30 | 1 | 346.33 |
| 10/16/2026 15:30 | 40 | 346.40 |
| 10/16/2026 15:30 | 15 | 346.60 |
| 10/16/2026 15:30 | 100 | 346.58 |
| 10/16/2026 15:30 | 8 | 346.60 |
| 10/16/2026 15:30 | 300 | 346.60 |
| 10/16/2026 15:30 | 5 | 346.60 |
| 10/16/2026 15:30 | 40 | 346.06 |
| 10/16/2026 15:30 | 35 | 346.33 |
| 10/16/2026 15:30 | 40 | 346.33 |
| 10/16/2026 15:30 | 40 | 346.33 |
| 10/16/2026 15:30 | 40 | 346.33 |
| 10/16/2026 15:30 | 35 | 346.27 |
| 10/16/2026 15:30 | 26 | 346.20 |
| 10/16/2026 15:30 | 31 | 346.20 |
| 10/16/2026 15:30 | 9 | 346.20 |
| 10/16/2026 15:30 | 39 | 346.20 |
| 10/16/2026 15:30 | 1 | 346.20 |
| 10/16/2026 15:30 | 30 | 346.20 |
| 10/16/2026 15:30 | 9 | 346.20 |
| 10/16/2026 15:30 | 71 | 346.20 |
| 10/16/2026 15:30 | 39 | 346.21 |
| 10/16/2026 15:30 | 2 | 346.39 |
| 10/16/2026 15:30 | 39 | 346.33 |
| 10/16/2026 15:30 | 80 | 346.33 |
| 10/16/2026 15:30 | 80 | 346.33 |
| 10/16/2026 15:30 | 24 | 346.20 |
| 10/16/2026 15:30 | 76 | 346.20 |
| 10/16/2026 15:30 | 4 | 346.20 |
| 10/16/2026 15:30 | 76 | 346.20 |
| 10/16/2026 15:30 | 4 | 346.21 |
| 10/16/2026 15:30 | 35 | 346.21 |
| 10/16/2026 15:30 | 130 | 346.53 |
| 10/16/2026 15:30 | 150 | 346.53 |
| 10/16/2026 15:30 | 218 | 346.53 |
| 10/16/2026 15:30 | 320 | 346.19 |
| 10/16/2026 15:30 | 39 | 346.20 |
| 10/16/2026 15:30 | 1 | 346.19 |
| 10/16/2026 15:30 | 38 | 346.19 |
| 10/16/2026 15:30 | 1 | 346.19 |
| 10/16/2026 15:30 | 40 | 346.19 |
| 10/16/2026 15:30 | 2404 | 346.19 |
| 10/16/2026 15:30 | 676 | 346.19 |
| 10/16/2026 15:30 | 160 | 346.04 |
| 10/16/2026 15:30 | 40 | 346.04 |
| 10/16/2026 15:30 | 9 | 345.76 |
| 10/16/2026 15:30 | 6 | 345.76 |
| 10/16/2026 15:30 | 17 | 345.76 |
| 10/16/2026 15:30 | 413 | 345.99 |
| 10/16/2026 15:30 | 5 | 345.89 |
| 10/16/2026 15:30 | 10 | 345.89 |
| 10/16/2026 15:30 | 66 | 345.92 |
| 10/16/2026 15:30 | 101 | 345.92 |
| 10/16/2026 15:30 | 40 | 345.92 |
| 10/16/2026 15:30 | 21 | 345.92 |
| 10/16/2026 15:30 | 40 | 345.92 |
| 10/16/2026 15:30 | 11 | 345.99 |
| 10/16/2026 15:30 | 40 | 345.99 |
| 10/16/2026 15:30 | 40 | 345.99 |
| 10/16/2026 15:30 | 10 | 345.99 |
| 10/16/2026 15:30 | 5 | 346.00 |
| 10/16/2026 15:30 | 1 | 346.00 |
| 10/16/2026 15:30 | 1 | 346.00 |
| 10/16/2026 15:30 | 1 | 346.00 |
| 10/16/2026 15:30 | 1 | 346.00 |
| 10/16/2026 15:30 | 160 | 346.00 |
| 10/16/2026 15:30 | 100 | 346.00 |
| 10/16/2026 15:30 | 1 | 346.00 |
| 10/16/2026 15:30 | 10 | 346.00 |
| 10/16/2026 15:30 | 100 | 346.00 |
| 10/16/2026 15:30 | 5 | 346.00 |
| 10/16/2026 15:30 | 45 | 346.01 |
| 10/16/2026 15:30 | 75 | 346.01 |
| 10/16/2026 15:30 | 1 | 346.01 |
| 10/16/2026 15:30 | 50 | 346.01 |
| 10/16/2026 15:30 | 33 | 346.02 |
| 10/16/2026 15:30 | 7 | 346.02 |
| 10/16/2026 15:30 | 6 | 346.04 |
| 10/16/2026 15:30 | 27 | 346.04 |
| 10/16/2026 15:30 | 13 | 346.04 |
| 10/16/2026 15:30 | 39 | 346.04 |
| 10/16/2026 15:30 | 1 | 346.04 |
| 10/16/2026 15:30 | 40 | 346.04 |
| 10/16/2026 15:30 | 40 | 346.04 |
| 10/16/2026 15:30 | 1 | 346.04 |
| 10/16/2026 15:30 | 39 | 346.04 |
| 10/16/2026 15:30 | 1 | 346.04 |
| 10/16/2026 15:30 | 39 | 346.05 |
| 10/16/2026 15:30 | 150 | 346.42 |
| 10/16/2026 15:30 | 100 | 346.42 |
| 10/16/2026 15:30 | 40 | 346.42 |
| 10/16/2026 15:30 | 150 | 346.42 |
| 10/16/2026 15:30 | 100 | 346.42 |
| 10/16/2026 15:30 | 40 | 346.05 |
| 10/16/2026 15:30 | 40 | 346.05 |
| 10/16/2026 15:30 | 1 | 346.05 |
| 10/16/2026 15:30 | 39 | 346.05 |
| 10/16/2026 15:30 | 100 | 346.425 |
| 10/16/2026 15:30 | 100 | 346.435 |
| 10/16/2026 15:30 | 2 | 346.29 |
| 10/16/2026 15:30 | 3 | 346.46 |
| 10/16/2026 15:30 | 3 | 346.46 |
| 10/16/2026 15:30 | 3 | 346.23 |
| 10/16/2026 15:30 | 25 | 346.24 |
| 10/16/2026 15:30 | 300 | 346.605 |
| 10/16/2026 15:30 | 12 | 346.46 |
| 10/16/2026 15:30 | 12 | 346.45 |
| 10/16/2026 15:30 | 10 | 346.45 |
| 10/16/2026 15:30 | 2 | 346.45 |
| 10/16/2026 15:30 | 40 | 346.39 |
| 10/16/2026 15:30 | 40 | 346.39 |
| 10/16/2026 15:30 | 1886 | 346.39 |
| 10/16/2026 15:30 | 834 | 346.39 |
| 10/16/2026 15:30 | 1 | 346.66 |
| 10/16/2026 15:30 | 20 | 346.59 |
| 10/16/2026 15:30 | 5 | 346.39 |
| 10/16/2026 15:30 | 1 | 346.50 |
| 10/16/2026 15:30 | 199 | 346.50 |
| 10/16/2026 15:30 | 1 | 346.54 |
| 10/16/2026 15:30 | 4 | 346.55 |
| 10/16/2026 15:30 | 10 | 346.61 |
| 10/16/2026 15:30 | 40 | 347.00 |
| 10/16/2026 15:30 | 3 | 347.66 |
| 10/16/2026 15:30 | 10 | 347.20 |
| 10/16/2026 15:30 | 24 | 347.21 |
| 10/16/2026 15:30 | 1 | 347.21 |
| 10/16/2026 15:30 | 6 | 347.21 |
| 10/16/2026 15:30 | 40 | 347.21 |
| 10/16/2026 15:30 | 25 | 347.22 |
| 10/16/2026 15:30 | 40 | 347.52 |
| 10/16/2026 15:30 | 10 | 347.52 |
| 10/16/2026 15:30 | 30 | 347.57 |
| 10/16/2026 15:30 | 10 | 347.57 |
| 10/16/2026 15:30 | 100 | 347.80 |
| 10/16/2026 15:30 | 100 | 347.79 |
| 10/16/2026 15:30 | 1 | 347.84 |
| 10/16/2026 15:30 | 10 | 347.83 |
| 10/16/2026 15:30 | 5 | 347.83 |
| 10/16/2026 15:30 | 1 | 347.94 |
| 10/16/2026 15:30 | 2 | 347.94 |
| 10/16/2026 15:30 | 40 | 347.94 |
| 10/16/2026 15:30 | 2 | 347.94 |
| 10/16/2026 15:30 | 1 | 347.375 |
| 10/16/2026 15:30 | 40 | 347.87 |
| 10/16/2026 15:30 | 3 | 347.94 |
| 10/16/2026 15:30 | 6 | 348.39 |
| 10/16/2026 15:30 | 13 | 347.94 |
| 10/16/2026 15:30 | 80 | 347.94 |
| 10/16/2026 15:30 | 80 | 347.94 |
| 10/16/2026 15:30 | 73 | 347.94 |
| 10/16/2026 15:30 | 40 | 347.94 |
| 10/16/2026 15:30 | 11 | 348.82 |
| 10/16/2026 15:30 | 6 | 348.82 |
| 10/16/2026 15:30 | 1 | 348.81 |
| 10/16/2026 15:30 | 6 | 348.82 |
| 10/16/2026 15:30 | 8 | 348.75 |
| 10/16/2026 15:30 | 2 | 348.55 |
| 10/16/2026 15:30 | 10 | 348.55 |
| 10/16/2026 15:30 | 2 | 348.30 |
| 10/16/2026 15:30 | 1 | 348.30 |
| 10/16/2026 15:30 | 2 | 348.28 |
| 10/16/2026 15:30 | 4 | 348.28 |
| 10/16/2026 15:30 | 19 | 348.00 |
| 10/16/2026 15:30 | 20 | 347.95 |
| 10/16/2026 15:30 | 22 | 347.88 |
| 10/16/2026 15:30 | 40 | 347.88 |
| 10/16/2026 15:30 | 176 | 347.88 |
| 10/16/2026 15:30 | 24 | 347.88 |
| 10/16/2026 15:30 | 13 | 347.44 |
| 10/16/2026 15:30 | 9 | 347.86 |
| 10/16/2026 15:30 | 22 | 347.87 |
| 10/16/2026 15:30 | 2 | 347.66 |
| 10/16/2026 15:30 | 2 | 347.66 |
| 10/16/2026 15:30 | 40 | 347.66 |
| 10/16/2026 15:30 | 5 | 347.66 |
| 10/16/2026 15:30 | 5 | 347.66 |
| 10/16/2026 15:30 | 2 | 347.60 |
| 10/16/2026 15:30 | 4 | 347.60 |
| 10/16/2026 15:30 | 4 | 347.60 |
| 10/16/2026 15:30 | 4 | 347.60 |
| 10/16/2026 15:30 | 4 | 347.60 |
| 10/16/2026 15:30 | 18 | 347.60 |
| 10/16/2026 15:30 | 18 | 347.60 |
| 10/16/2026 15:30 | 4 | 347.60 |
| 10/16/2026 15:30 | 4 | 347.59 |
| 10/16/2026 15:30 | 6 | 347.19 |
| 10/16/2026 15:30 | 4 | 346.78 |
| 10/16/2026 15:30 | 1 | 346.80 |
| 10/16/2026 15:30 | 1 | 346.55 |
| 10/16/2026 15:30 | 5 | 346.68 |
| 10/16/2026 15:30 | 35 | 346.84 |
| 10/16/2026 15:30 | 1 | 347.00 |
| 10/16/2026 15:30 | 1 | 347.00 |
| 10/16/2026 15:30 | 8 | 347.00 |
| 10/16/2026 15:30 | 92 | 347.00 |
| 10/16/2026 15:30 | 1 | 347.00 |
| 10/16/2026 15:30 | 5 | 347.00 |
| 10/16/2026 15:30 | 10 | 347.23 |
| 10/16/2026 15:30 | 6 | 347.30 |
| 10/16/2026 15:30 | 1 | 347.39 |
| 10/16/2026 15:30 | 1 | 347.51 |
| 10/16/2026 15:30 | 1 | 347.51 |
| 10/16/2026 15:30 | 1 | 347.51 |
| 10/16/2026 15:30 | 1 | 347.51 |
| 10/16/2026 15:30 | 15 | 347.51 |
| 10/16/2026 15:30 | 1 | 347.73 |
| 10/16/2026 15:30 | 150 | 347.73 |
| 10/16/2026 15:30 | 1 | 348.00 |
| 10/16/2026 15:30 | 150 | 347.73 |
| 10/16/2026 15:30 | 150 | 347.73 |
| 10/16/2026 15:30 | 40 | 347.73 |
| 10/16/2026 15:30 | 1 | 347.73 |
| 10/16/2026 15:30 | 135720 | 347.73 |
| 10/16/2026 15:30 | 20 | 347.73 |
| 10/16/2026 15:30 | 100 | 347.73 |
| 10/16/2026 15:30 | 100 | 347.73 |
| 10/16/2026 15:30 | 100 | 347.73 |
| 10/16/2026 15:30 | 100 | 347.73 |
| 10/16/2026 15:30 | 100 | 347.73 |
| 10/16/2026 15:30 | 100 | 347.73 |
| 10/16/2026 15:30 | 100 | 347.73 |
| 10/16/2026 15:30 | 100 | 347.73 |
| 10/16/2026 15:30 | 80 | 347.73 |
| 10/16/2026 15:30 | 20 | 347.73 |
| 10/16/2026 15:30 | 100 | 347.73 |
| 10/16/2026 15:30 | 220 | 347.73 |
| 10/16/2026 15:29 | 44 | 347.73 |
| 10/16/2026 15:29 | 88 | 347.73 |
| 10/16/2026 15:29 | 211 | 347.73 |
| 10/16/2026 15:29 | 188 | 346.89 |
| 10/16/2026 15:29 | 188 | 346.88 |
| 10/16/2026 15:29 | 14 | 346.87 |
| 10/16/2026 15:29 | 21 | 346.87 |
| 10/16/2026 15:29 | 5 | 346.66 |
| 10/16/2026 15:29 | 88 | 346.87 |
| 10/16/2026 15:29 | 45 | 346.87 |
| 10/16/2026 15:29 | 20 | 346.87 |
| 10/16/2026 15:29 | 128 | 346.86 |
| 10/16/2026 15:29 | 1 | 347.00 |
| 10/16/2026 15:29 | 3 | 347.00 |
| 10/16/2026 15:29 | 50 | 347.01 |
| 10/16/2026 15:29 | 1 | 347.03 |
| 10/16/2026 15:29 | 5 | 347.20 |
| 10/16/2026 15:29 | 8 | 347.21 |
| 10/16/2026 15:29 | 8 | 347.21 |
| 10/16/2026 15:29 | 8 | 347.21 |
| 10/16/2026 15:29 | 8 | 347.20 |
| 10/16/2026 15:29 | 8 | 347.20 |
| 10/16/2026 15:29 | 8 | 347.21 |
| 10/16/2026 15:29 | 4 | 347.21 |
| 10/16/2026 15:29 | 4 | 347.24 |
| 10/16/2026 15:29 | 8 | 347.24 |
| 10/16/2026 15:29 | 8 | 347.24 |
| 10/16/2026 15:29 | 9 | 347.21 |
| 10/16/2026 15:29 | 9 | 347.21 |
| 10/16/2026 15:29 | 9 | 347.21 |
| 10/16/2026 15:29 | 10 | 347.21 |
| 10/16/2026 15:29 | 9 | 347.21 |
| 10/16/2026 15:29 | 9 | 347.21 |
| 10/16/2026 15:29 | 9 | 347.21 |
| 10/16/2026 15:29 | 4 | 347.21 |
| 10/16/2026 15:29 | 5 | 347.23 |
| 10/16/2026 15:29 | 9 | 347.23 |
| 10/16/2026 15:29 | 1 | 347.28 |
| 10/16/2026 15:29 | 3 | 347.28 |
| 10/16/2026 15:29 | 9 | 347.28 |
| 10/16/2026 15:29 | 1 | 347.27 |
| 10/16/2026 15:29 | 22 | 347.90 |
| 10/16/2026 15:29 | 13 | 347.78 |
| 10/16/2026 15:29 | 1 | 347.12 |
| 10/16/2026 15:29 | 16 | 347.12 |
| 10/16/2026 15:29 | 63 | 347.12 |
| 10/16/2026 15:29 | 14 | 347.13 |
| 10/16/2026 15:29 | 14 | 347.19 |
| 10/16/2026 15:29 | 5 | 347.20 |
| 10/16/2026 15:29 | 5 | 347.20 |
| 10/16/2026 15:29 | 5 | 347.69 |
| 10/16/2026 15:29 | 5 | 347.69 |
| 10/16/2026 15:29 | 1 | 347.55 |
| 10/16/2026 15:29 | 4 | 348.00 |
| 10/16/2026 15:29 | 1 | 348.00 |
| 10/16/2026 15:29 | 1 | 348.00 |
| 10/16/2026 15:29 | 35 | 348.00 |
| 10/16/2026 15:29 | 7 | 348.00 |
| 10/16/2026 15:29 | 52 | 348.00 |
| 10/16/2026 15:29 | 100 | 347.92 |
| 10/16/2026 15:29 | 3 | 347.76 |
| 10/16/2026 15:29 | 1 | 347.77 |
| 10/16/2026 15:29 | 3 | 348.20 |
| 10/16/2026 15:29 | 23 | 348.20 |
| 10/16/2026 15:29 | 100 | 348.20 |
| 10/16/2026 15:29 | 1 | 348.16 |
| 10/16/2026 15:29 | 3 | 348.06 |
| 10/16/2026 15:28 | 1 | 348.20 |
| 10/16/2026 15:28 | 1 | 347.99 |
| 10/16/2026 15:28 | 3 | 347.99 |
| 10/16/2026 15:28 | 6 | 348.00 |
| 10/16/2026 15:28 | 4 | 348.00 |
| 10/16/2026 15:28 | 2 | 348.00 |
| 10/16/2026 15:28 | 10 | 348.00 |
| 10/16/2026 15:28 | 15 | 348.00 |
| 10/16/2026 15:28 | 18 | 348.00 |
| 10/16/2026 15:28 | 1 | 348.00 |
| 10/16/2026 15:28 | 29 | 348.02 |
| 10/16/2026 15:28 | 1 | 348.00 |
| 10/16/2026 15:28 | 14 | 348.00 |
| 10/16/2026 15:28 | 50 | 348.01 |
| 10/16/2026 15:28 | 16 | 348.02 |
| 10/16/2026 15:28 | 32 | 348.02 |
| 10/16/2026 15:28 | 32 | 348.02 |
| 10/16/2026 15:28 | 9 | 348.51 |
| 10/16/2026 15:28 | 3 | 348.45 |
| 10/16/2026 15:28 | 77 | 348.45 |
| 10/16/2026 15:28 | 3 | 348.36 |
| 10/16/2026 15:28 | 92 | 348.34 |
| 10/16/2026 15:28 | 13 | 348.34 |
| 10/16/2026 15:28 | 92 | 348.21 |
| 10/16/2026 15:28 | 1000 | 348.50 |
| 10/16/2026 15:28 | 4 | 348.51 |
| 10/16/2026 15:27 | 1 | 349.00 |
| 10/16/2026 15:27 | 100 | 349.00 |
| 10/16/2026 15:27 | 6 | 349.12 |
| 10/16/2026 15:27 | 9 | 349.01 |
| 10/16/2026 15:27 | 2 | 349.01 |
| 10/16/2026 15:27 | 6 | 349.01 |
| 10/16/2026 15:27 | 42 | 349.01 |
| 10/16/2026 15:27 | 51 | 349.12 |
| 10/16/2026 15:27 | 1 | 349.33 |
| 10/16/2026 15:27 | 1 | 349.33 |
| 10/16/2026 15:27 | 1 | 349.33 |
| 10/16/2026 15:27 | 1 | 349.33 |
| 10/16/2026 15:27 | 1 | 349.33 |
| 10/16/2026 15:27 | 1 | 349.33 |
| 10/16/2026 15:27 | 4 | 349.43 |
| 10/16/2026 15:27 | 14 | 349.49 |
| 10/16/2026 15:27 | 84 | 350.19 |
| 10/16/2026 15:27 | 24 | 350.19 |
| 10/16/2026 15:27 | 25 | 350.19 |
| 10/16/2026 15:27 | 25 | 350.19 |
| 10/16/2026 15:27 | 25 | 350.19 |
| 10/16/2026 15:27 | 1 | 350.19 |
| 10/16/2026 15:25 | 4 | 349.68 |
| 10/16/2026 15:25 | 6 | 350.95 |
| 10/16/2026 15:25 | 200 | 350.15 |
| 10/16/2026 15:24 | 1 | 349.50 |
| 10/16/2026 15:24 | 25 | 350.08 |
| 10/16/2026 15:24 | 25 | 350.08 |
| 10/16/2026 15:24 | 25 | 350.08 |
| 10/16/2026 15:24 | 25 | 350.08 |
| 10/16/2026 15:23 | 10 | 350.50 |
| 10/16/2026 15:23 | 10 | 350.94 |
| 10/16/2026 15:21 | 40 | 349.87 |
| 10/16/2026 15:19 | 7 | 350.19 |
| 10/16/2026 15:18 | 10 | 350.25 |
| 10/16/2026 15:18 | 80 | 350.24 |
| 10/16/2026 15:18 | 1 | 350.12 |
| 10/16/2026 15:18 | 2 | 350.12 |
| 10/16/2026 15:18 | 3 | 350.13 |
| 10/16/2026 15:18 | 1 | 350.01 |
| 10/16/2026 15:17 | 97 | 350.24 |
| 10/16/2026 15:17 | 1 | 350.23 |
| 10/16/2026 15:17 | 2 | 350.23 |
| 10/16/2026 15:17 | 34 | 350.68 |
| 10/16/2026 15:17 | 2 | 350.68 |
| 10/16/2026 15:17 | 2 | 350.67 |
| 10/16/2026 15:17 | 2 | 350.67 |
| 10/16/2026 15:16 | 4 | 350.68 |
| 10/16/2026 15:16 | 14 | 350.67 |
| 10/16/2026 15:16 | 2 | 350.67 |
| 10/16/2026 15:16 | 3 | 350.67 |
| 10/16/2026 15:15 | 247 | 351.00 |
| 10/16/2026 15:15 | 4 | 351.00 |
| 10/16/2026 15:15 | 110 | 351.00 |
| 10/16/2026 15:15 | 5 | 351.17 |
| 10/16/2026 15:12 | 60 | 351.52 |
| 10/16/2026 15:12 | 5 | 351.81 |
| 10/16/2026 15:12 | 14 | 351.81 |
| 10/16/2026 15:12 | 30 | 351.78 |
| 10/16/2026 15:12 | 1 | 351.77 |
| 10/16/2026 15:12 | 30 | 351.19 |
| 10/16/2026 15:12 | 20 | 351.15 |
| 10/16/2026 15:11 | 14 | 350.79 |
| 10/16/2026 15:10 | 5 | 351.18 |
| 10/16/2026 15:10 | 50 | 350.94 |
| 10/16/2026 15:10 | 29 | 350.94 |
| 10/16/2026 15:10 | 4 | 351.19 |
| 10/16/2026 15:10 | 80 | 351.18 |
| 10/16/2026 15:10 | 14 | 351.18 |
| 10/16/2026 15:10 | 80 | 351.17 |
| 10/16/2026 15:10 | 12 | 351.03 |
| 10/16/2026 15:10 | 20 | 351.00 |
| 10/16/2026 15:10 | 1 | 351.00 |
| 10/16/2026 15:10 | 80 | 350.99 |
| 10/16/2026 15:10 | 14 | 350.98 |
| 10/16/2026 15:10 | 14 | 350.97 |
| 10/16/2026 15:10 | 90 | 350.95 |
| 10/16/2026 15:10 | 100 | 350.94 |
| 10/16/2026 15:10 | 100 | 350.60 |
| 10/16/2026 15:10 | 115 | 350.60 |
| 10/16/2026 15:10 | 15 | 350.60 |
| 10/16/2026 15:10 | 40 | 350.59 |
| 10/16/2026 15:10 | 40 | 349.87 |
| 10/16/2026 15:10 | 5 | 350.00 |
| 10/16/2026 15:07 | 8 | 350.00 |
| 10/16/2026 15:05 | 1 | 350.00 |
| 10/16/2026 15:05 | 9 | 350.00 |
| 10/16/2026 15:05 | 40 | 349.90 |
| 10/16/2026 15:04 | 10 | 349.91 |
| 10/16/2026 15:04 | 62 | 349.91 |
| 10/16/2026 15:04 | 1 | 349.94 |
| 10/16/2026 15:02 | 3 | 349.64 |
| 10/16/2026 15:01 | 5 | 350.16 |
| 10/16/2026 15:00 | 20 | 349.73 |
| 10/16/2026 14:59 | 10 | 349.80 |
| 10/16/2026 14:56 | 10 | 349.53 |
| 10/16/2026 14:56 | 40 | 349.53 |
| 10/16/2026 14:54 | 44 | 349.51 |
| 10/16/2026 14:54 | 1 | 349.51 |
| 10/16/2026 14:54 | 40 | 349.58 |
| 10/16/2026 14:54 | 1 | 349.58 |
| 10/16/2026 14:54 | 1 | 350.00 |
| 10/16/2026 14:52 | 1 | 350.00 |
| 10/16/2026 14:52 | 100 | 349.83 |
| 10/16/2026 14:50 | 1 | 350.14 |
| 10/16/2026 14:47 | 23 | 350.01 |
| 10/16/2026 14:47 | 25 | 350.01 |
| 10/16/2026 14:47 | 25 | 350.01 |
| 10/16/2026 14:47 | 9 | 350.01 |
| 10/16/2026 14:47 | 25 | 350.01 |
| 10/16/2026 14:47 | 25 | 350.01 |
| 10/16/2026 14:47 | 25 | 350.01 |
| 10/16/2026 14:47 | 25 | 350.01 |
| 10/16/2026 14:47 | 98 | 350.01 |
| 10/16/2026 14:47 | 25 | 350.01 |
| 10/16/2026 14:44 | 12 | 350.21 |
| 10/16/2026 14:43 | 10 | 350.06 |
| 10/16/2026 14:38 | 130 | 350.50 |
| 10/16/2026 14:36 | 1 | 351.18 |
| 10/16/2026 14:34 | 10 | 351.54 |
| 10/16/2026 14:30 | 16 | 351.08 |
| 10/16/2026 14:30 | 4 | 351.07 |
| 10/16/2026 14:30 | 40 | 351.00 |
| 10/16/2026 14:30 | 18 | 350.97 |
| 10/16/2026 14:29 | 2 | 350.97 |
| 10/16/2026 14:28 | 4 | 350.48 |
| 10/16/2026 14:28 | 4 | 350.91 |
| 10/16/2026 14:28 | 24 | 350.93 |
| 10/16/2026 14:28 | 40 | 350.92 |
| 10/16/2026 14:28 | 5 | 350.93 |
| 10/16/2026 14:27 | 3 | 350.82 |
| 10/16/2026 14:27 | 3 | 350.83 |
| 10/16/2026 14:24 | 1 | 350.83 |
| 10/16/2026 14:21 | 28 | 351.00 |
| 10/16/2026 14:21 | 92 | 351.00 |
| 10/16/2026 14:21 | 14 | 350.87 |
| 10/16/2026 14:21 | 14 | 350.83 |
| 10/16/2026 14:21 | 20 | 350.79 |
| 10/16/2026 14:21 | 11 | 350.79 |
| 10/16/2026 14:21 | 20 | 350.78 |
| 10/16/2026 14:15 | 16 | 350.00 |
| 10/16/2026 14:15 | 16 | 350.01 |
| 10/16/2026 14:15 | 104 | 350.00 |
| 10/16/2026 14:15 | 2 | 350.01 |
| 10/16/2026 14:15 | 14 | 350.19 |
| 10/16/2026 14:13 | 9 | 350.89 |
| 10/16/2026 14:13 | 40 | 350.66 |
| 10/16/2026 14:13 | 17 | 350.16 |
| 10/16/2026 14:13 | 50 | 350.34 |
| 10/16/2026 14:13 | 50 | 350.52 |
| 10/16/2026 14:13 | 3 | 350.75 |
| 10/16/2026 14:10 | 24 | 351.30 |
| 10/16/2026 14:09 | 5 | 351.77 |
| 10/16/2026 14:09 | 3 | 351.77 |
| 10/16/2026 14:09 | 1 | 351.77 |
| 10/16/2026 14:07 | 6 | 351.25 |
| 10/16/2026 14:07 | 19 | 351.25 |
| 10/16/2026 14:07 | 6 | 351.25 |
| 10/16/2026 14:07 | 10 | 351.27 |
| 10/16/2026 14:07 | 75 | 351.25 |
| 10/16/2026 14:07 | 20 | 351.19 |
| 10/16/2026 14:06 | 1 | 351.22 |
| 10/16/2026 14:03 | 5 | 351.00 |
| 10/16/2026 14:03 | 26 | 350.99 |
| 10/16/2026 14:03 | 5 | 350.99 |
| 10/16/2026 14:03 | 12 | 350.99 |
| 10/16/2026 14:03 | 14 | 350.98 |
| 10/16/2026 14:03 | 14 | 350.97 |
| 10/16/2026 14:03 | 10 | 350.70 |
| 10/16/2026 14:02 | 22 | 350.69 |
| 10/16/2026 14:02 | 14 | 350.68 |
| 10/16/2026 14:02 | 14 | 350.67 |
| 10/16/2026 14:01 | 3 | 350.97 |
| 10/16/2026 13:57 | 14 | 349.70 |
| 10/16/2026 13:57 | 14 | 349.67 |
| 10/16/2026 13:57 | 6 | 349.65 |
| 10/16/2026 13:57 | 34 | 349.65 |
| 10/16/2026 13:57 | 20 | 349.64 |
| 10/16/2026 13:57 | 40 | 349.64 |
| 10/16/2026 13:57 | 60 | 349.64 |
| 10/16/2026 13:47 | 18 | 349.14 |
| 10/16/2026 13:46 | 9 | 348.90 |
| 10/16/2026 13:46 | 1 | 348.90 |
| 10/16/2026 13:46 | 6 | 349.31 |
| 10/16/2026 13:45 | 34 | 348.90 |
| 10/16/2026 13:45 | 20 | 348.89 |
| 10/16/2026 13:45 | 3 | 348.88 |
| 10/16/2026 13:41 | 2 | 348.55 |
| 10/16/2026 13:41 | 30 | 348.56 |
| 10/16/2026 13:40 | 34 | 348.84 |
| 10/16/2026 13:40 | 6 | 348.86 |
| 10/16/2026 13:40 | 6 | 348.86 |
| 10/16/2026 13:40 | 34 | 348.86 |
| 10/16/2026 13:38 | 1 | 349.51 |
| 10/16/2026 13:36 | 50 | 349.40 |
| 10/16/2026 13:36 | 40 | 349.29 |
| 10/16/2026 13:33 | 1 | 349.08 |
| 10/16/2026 13:33 | 20 | 349.10 |
| 10/16/2026 13:33 | 31 | 349.11 |
| 10/16/2026 13:33 | 19 | 349.11 |
| 10/16/2026 13:33 | 4 | 349.12 |
| 10/16/2026 13:33 | 27 | 349.13 |
| 10/16/2026 13:33 | 20 | 349.13 |
| 10/16/2026 13:33 | 50 | 349.13 |
| 10/16/2026 13:32 | 20 | 349.40 |
| 10/16/2026 13:28 | 100 | 349.69 |
| 10/16/2026 13:25 | 1 | 349.76 |
| 10/16/2026 13:25 | 40 | 349.09 |
| 10/16/2026 13:25 | 10 | 349.10 |
| 10/16/2026 13:20 | 14 | 350.68 |
| 10/16/2026 13:19 | 20 | 350.17 |
| 10/16/2026 13:19 | 104 | 350.10 |
| 10/16/2026 13:19 | 4 | 350.10 |
| 10/16/2026 13:19 | 5 | 350.10 |
| 10/16/2026 13:17 | 40 | 349.59 |
| 10/16/2026 13:17 | 39 | 349.62 |
| 10/16/2026 13:17 | 1 | 349.59 |
| 10/16/2026 13:17 | 51 | 349.09 |
| 10/16/2026 13:17 | 1 | 349.09 |
| 10/16/2026 13:16 | 21 | 349.60 |
| 10/16/2026 13:16 | 21 | 349.66 |
| 10/16/2026 13:16 | 21 | 349.66 |
| 10/16/2026 13:16 | 21 | 349.66 |
| 10/16/2026 13:16 | 21 | 349.66 |
| 10/16/2026 13:16 | 21 | 349.66 |
| 10/16/2026 13:13 | 1 | 350.18 |
| 10/16/2026 13:13 | 1 | 350.24 |
| 10/16/2026 13:13 | 1 | 350.24 |
| 10/16/2026 13:13 | 1 | 350.24 |
| 10/16/2026 13:13 | 1 | 350.24 |
| 10/16/2026 13:13 | 4 | 350.80 |
| 10/16/2026 13:13 | 20 | 349.93 |
| 10/16/2026 13:10 | 8 | 349.49 |
| 10/16/2026 13:08 | 40 | 349.20 |
| 10/16/2026 13:08 | 1 | 349.20 |
| 10/16/2026 13:06 | 3 | 348.83 |
| 10/16/2026 13:06 | 4 | 348.66 |
| 10/16/2026 13:06 | 4 | 349.05 |
| 10/16/2026 13:06 | 14 | 348.30 |
| 10/16/2026 13:06 | 14 | 348.48 |
| 10/16/2026 13:06 | 3 | 349.00 |
| 10/16/2026 13:06 | 4 | 349.01 |
| 10/16/2026 13:06 | 10 | 349.02 |
| 10/16/2026 13:06 | 5 | 349.11 |
| 10/16/2026 13:06 | 4 | 349.16 |
| 10/16/2026 13:04 | 50 | 349.20 |
| 10/16/2026 13:04 | 13 | 349.19 |
| 10/16/2026 13:04 | 20 | 349.19 |
| 10/16/2026 13:03 | 13 | 349.00 |
| 10/16/2026 13:03 | 11 | 348.56 |
| 10/16/2026 13:02 | 52 | 349.19 |
| 10/16/2026 13:02 | 34 | 349.19 |
| 10/16/2026 13:02 | 40 | 349.19 |
| 10/16/2026 13:02 | 80 | 349.18 |
| 10/16/2026 13:02 | 30 | 349.18 |
| 10/16/2026 13:02 | 180 | 349.17 |
| 10/16/2026 13:02 | 14 | 349.16 |
| 10/16/2026 13:02 | 20 | 349.02 |
| 10/16/2026 13:02 | 50 | 348.99 |
| 10/16/2026 13:00 | 50 | 348.77 |
| 10/16/2026 13:00 | 2 | 349.00 |
| 10/16/2026 13:00 | 1 | 349.18 |
| 10/16/2026 13:00 | 10 | 349.18 |
| 10/16/2026 13:00 | 50 | 348.99 |
| 10/16/2026 13:00 | 1 | 349.00 |
| 10/16/2026 13:00 | 13 | 349.00 |
| 10/16/2026 12:59 | 2 | 350.00 |
| 10/16/2026 12:59 | 154 | 350.00 |
| 10/16/2026 12:59 | 3 | 350.24 |
| 10/16/2026 12:58 | 126 | 350.00 |
| 10/16/2026 12:58 | 80 | 350.01 |
| 10/16/2026 12:57 | 40 | 350.00 |
| 10/16/2026 12:57 | 40 | 350.00 |
| 10/16/2026 12:57 | 12 | 350.09 |
| 10/16/2026 12:57 | 10 | 350.09 |
| 10/16/2026 12:55 | 50 | 350.03 |
| 10/16/2026 12:55 | 100 | 350.00 |
| 10/16/2026 12:55 | 80 | 350.01 |
| 10/16/2026 12:55 | 50 | 350.01 |
| 10/16/2026 12:55 | 180 | 350.02 |
| 10/16/2026 12:55 | 20 | 350.08 |
| 10/16/2026 12:53 | 6 | 350.77 |
| 10/16/2026 12:53 | 20 | 350.50 |
| 10/16/2026 12:51 | 13 | 350.66 |
| 10/16/2026 12:47 | 40 | 351.82 |
| 10/16/2026 12:47 | 40 | 351.47 |
| 10/16/2026 12:47 | 40 | 351.46 |
| 10/16/2026 12:47 | 40 | 351.12 |
| 10/16/2026 12:47 | 5 | 351.12 |
| 10/16/2026 12:43 | 26 | 351.86 |
| 10/16/2026 12:43 | 14 | 351.84 |
| 10/16/2026 12:43 | 10 | 351.84 |
| 10/16/2026 12:42 | 50 | 351.84 |
| 10/16/2026 12:37 | 1 | 350.62 |
| 10/16/2026 12:37 | 1 | 351.38 |
| 10/16/2026 12:32 | 32 | 350.88 |
| 10/16/2026 12:32 | 12 | 350.99 |
| 10/16/2026 12:32 | 2 | 350.99 |
| 10/16/2026 12:32 | 1 | 350.88 |
| 10/16/2026 12:32 | 3 | 350.88 |
| 10/16/2026 12:32 | 7 | 350.79 |
| 10/16/2026 12:32 | 7 | 350.79 |
| 10/16/2026 12:30 | 1 | 350.24 |
| 10/16/2026 12:27 | 24 | 350.28 |
| 10/16/2026 12:27 | 16 | 350.29 |
| 10/16/2026 12:27 | 40 | 350.28 |
| 10/16/2026 12:27 | 10 | 350.31 |
| 10/16/2026 12:27 | 14 | 350.29 |
| 10/16/2026 12:25 | 5 | 350.39 |
| 10/16/2026 12:25 | 1 | 350.20 |
| 10/16/2026 12:25 | 1 | 350.29 |
| 10/16/2026 12:25 | 1 | 350.29 |
| 10/16/2026 12:25 | 1 | 350.29 |
| 10/16/2026 12:25 | 1 | 350.29 |
| 10/16/2026 12:25 | 1 | 350.29 |
| 10/16/2026 12:25 | 1 | 350.29 |
| 10/16/2026 12:25 | 1 | 350.29 |
| 10/16/2026 12:25 | 1 | 350.29 |
| 10/16/2026 12:25 | 1 | 350.29 |
| 10/16/2026 12:25 | 1 | 350.29 |
| 10/16/2026 12:25 | 1 | 350.29 |
| 10/16/2026 12:25 | 1 | 350.29 |
| 10/16/2026 12:25 | 1 | 350.29 |
| 10/16/2026 12:25 | 1 | 350.30 |
| 10/16/2026 12:25 | 1 | 350.30 |
| 10/16/2026 12:25 | 1 | 350.30 |
| 10/16/2026 12:25 | 1 | 350.30 |
| 10/16/2026 12:25 | 1 | 350.30 |
| 10/16/2026 12:25 | 1 | 350.30 |
| 10/16/2026 12:25 | 1 | 350.30 |
| 10/16/2026 12:25 | 1 | 350.30 |
| 10/16/2026 12:25 | 1 | 350.30 |
| 10/16/2026 12:25 | 1 | 350.30 |
| 10/16/2026 12:25 | 1 | 350.30 |
| 10/16/2026 12:25 | 1 | 350.30 |
| 10/16/2026 12:25 | 1 | 350.30 |
| 10/16/2026 12:25 | 1 | 350.30 |
| 10/16/2026 12:25 | 1 | 350.30 |
| 10/16/2026 12:25 | 1 | 350.30 |
| 10/16/2026 12:24 | 5 | 350.29 |
| 10/16/2026 12:22 | 361 | 351.00 |
| 10/16/2026 12:22 | 361 | 351.00 |
| 10/16/2026 12:17 | 20 | 350.62 |
| 10/16/2026 12:17 | 20 | 350.62 |
| 10/16/2026 12:14 | 15 | 350.10 |
| 10/16/2026 12:13 | 60 | 349.89 |
| 10/16/2026 12:13 | 2 | 349.89 |
| 10/16/2026 12:13 | 10 | 349.89 |
| 10/16/2026 12:13 | 17 | 349.89 |
| 10/16/2026 12:12 | 11 | 349.89 |
| 10/16/2026 12:11 | 50 | 349.12 |
| 10/16/2026 12:09 | 9 | 349.53 |
| 10/16/2026 12:09 | 9 | 349.47 |
| 10/16/2026 12:09 | 7 | 349.35 |
| 10/16/2026 12:09 | 222 | 349.12 |
| 10/16/2026 12:09 | 40 | 349.10 |
| 10/16/2026 12:09 | 10 | 349.10 |
| 10/16/2026 12:09 | 1 | 349.00 |
| 10/16/2026 12:08 | 1 | 349.29 |
| 10/16/2026 12:08 | 1 | 349.29 |
| 10/16/2026 12:08 | 1 | 349.29 |
| 10/16/2026 12:08 | 1 | 349.29 |
| 10/16/2026 12:08 | 1 | 349.29 |
| 10/16/2026 12:08 | 1 | 349.29 |
| 10/16/2026 12:08 | 5 | 349.30 |
| 10/16/2026 12:08 | 50 | 349.35 |
| 10/16/2026 12:08 | 50 | 349.32 |
| 10/16/2026 12:08 | 1 | 349.00 |
| 10/16/2026 12:06 | 1 | 349.77 |
| 10/16/2026 12:04 | 48 | 350.09 |
| 10/16/2026 12:04 | 52 | 350.08 |
| 10/16/2026 12:03 | 15 | 349.80 |
| 10/16/2026 12:02 | 9 | 349.77 |
| 10/16/2026 12:02 | 100 | 349.95 |
| 10/16/2026 12:02 | 4 | 350.00 |
| 10/16/2026 12:02 | 3 | 350.00 |
| 10/16/2026 12:02 | 1 | 350.00 |
| 10/16/2026 12:02 | 50 | 350.00 |
| 10/16/2026 12:02 | 1 | 350.00 |
| 10/16/2026 12:01 | 1 | 350.25 |
| 10/16/2026 12:01 | 20 | 350.55 |
| 10/16/2026 12:01 | 80 | 350.55 |
| 10/16/2026 12:00 | 100 | 350.30 |
| 10/16/2026 12:00 | 1 | 350.30 |
| 10/16/2026 12:00 | 100 | 350.36 |
| 10/16/2026 11:57 | 1 | 350.56 |
| 10/16/2026 11:57 | 10 | 351.00 |
| 10/16/2026 11:57 | 5 | 351.00 |
| 10/16/2026 11:57 | 1 | 351.00 |
| 10/16/2026 11:55 | 366 | 351.45 |
| 10/16/2026 11:53 | 17 | 351.88 |
| 10/16/2026 11:52 | 2 | 351.30 |
| 10/16/2026 11:52 | 14 | 351.32 |
| 10/16/2026 11:52 | 14 | 351.33 |
| 10/16/2026 11:48 | 8 | 351.72 |
| 10/16/2026 11:48 | 13 | 351.73 |
| 10/16/2026 11:47 | 1 | 351.73 |
| 10/16/2026 11:42 | 1 | 351.97 |
| 10/16/2026 11:42 | 1 | 352.01 |
| 10/16/2026 11:42 | 1 | 352.01 |
| 10/16/2026 11:42 | 1 | 352.01 |
| 10/16/2026 11:42 | 1 | 352.10 |
| 10/16/2026 11:41 | 28 | 352.42 |
| 10/16/2026 11:38 | 1 | 352.53 |
| 10/16/2026 11:36 | 2 | 352.92 |
| 10/16/2026 11:34 | 22 | 352.54 |
| 10/16/2026 11:34 | 400 | 352.54 |
| 10/16/2026 11:34 | 78 | 352.54 |
| 10/16/2026 11:34 | 2 | 352.70 |
| 10/16/2026 11:33 | 12 | 352.77 |
| 10/16/2026 11:33 | 38 | 352.50 |
| 10/16/2026 11:33 | 12 | 352.50 |
| 10/16/2026 11:33 | 1 | 352.49 |
| 10/16/2026 11:33 | 50 | 352.49 |
| 10/16/2026 11:33 | 40 | 352.49 |
| 10/16/2026 11:29 | 1 | 352.85 |
| 10/16/2026 11:29 | 1 | 352.85 |
| 10/16/2026 11:29 | 11 | 352.85 |
| 10/16/2026 11:29 | 1 | 352.86 |
| 10/16/2026 11:29 | 39 | 352.49 |
| 10/16/2026 11:29 | 1 | 352.49 |
| 10/16/2026 11:29 | 180 | 352.49 |
| 10/16/2026 11:29 | 40 | 352.48 |
| 10/16/2026 11:28 | 50 | 352.30 |
| 10/16/2026 11:27 | 2 | 352.49 |
| 10/16/2026 11:27 | 4 | 352.49 |
| 10/16/2026 11:27 | 5 | 352.49 |
| 10/16/2026 11:27 | 1 | 352.49 |
| 10/16/2026 11:27 | 1 | 352.49 |
| 10/16/2026 11:27 | 1 | 352.49 |
| 10/16/2026 11:27 | 1 | 352.49 |
| 10/16/2026 11:27 | 3 | 352.49 |
| 10/16/2026 11:27 | 1 | 352.49 |
| 10/16/2026 11:27 | 1 | 352.49 |
| 10/16/2026 11:27 | 1 | 352.49 |
| 10/16/2026 11:27 | 24 | 352.30 |
| 10/16/2026 11:27 | 1 | 352.30 |
| 10/16/2026 11:27 | 2 | 352.30 |
| 10/16/2026 11:27 | 11 | 352.30 |
| 10/16/2026 11:27 | 1 | 352.30 |
| 10/16/2026 11:27 | 10 | 352.30 |
| 10/16/2026 11:27 | 1 | 352.30 |
| 10/16/2026 11:27 | 1 | 352.58 |
| 10/16/2026 11:26 | 31 | 352.51 |
| 10/16/2026 11:26 | 9 | 352.51 |
| 10/16/2026 11:26 | 40 | 352.46 |
| 10/16/2026 11:26 | 9 | 352.46 |
| 10/16/2026 11:26 | 20 | 352.46 |
| 10/16/2026 11:26 | 20 | 352.46 |
| 10/16/2026 11:26 | 20 | 352.45 |
| 10/16/2026 11:26 | 173 | 352.45 |
| 10/16/2026 11:23 | 3 | 353.00 |
| 10/16/2026 11:23 | 12 | 353.00 |
| 10/16/2026 11:23 | 1 | 352.80 |
| 10/16/2026 11:23 | 24 | 352.80 |
| 10/16/2026 11:23 | 27 | 352.80 |
| 10/16/2026 11:23 | 12 | 352.79 |
| 10/16/2026 11:23 | 40 | 352.72 |
| 10/16/2026 11:19 | 215 | 352.88 |
| 10/16/2026 11:19 | 40 | 352.87 |
| 10/16/2026 11:19 | 80 | 352.87 |
| 10/16/2026 11:19 | 50 | 352.84 |
| 10/16/2026 11:14 | 10 | 352.96 |
| 10/16/2026 11:14 | 30 | 352.86 |
| 10/16/2026 11:13 | 4 | 352.77 |
| 10/16/2026 11:13 | 3 | 352.77 |
| 10/16/2026 11:13 | 75 | 352.50 |
| 10/16/2026 11:13 | 161 | 352.46 |
| 10/16/2026 11:12 | 4 | 352.48 |
| 10/16/2026 11:12 | 4 | 352.48 |
| 10/16/2026 11:12 | 5 | 352.48 |
| 10/16/2026 11:12 | 5 | 352.48 |
| 10/16/2026 11:11 | 3 | 352.48 |
| 10/16/2026 11:10 | 10 | 352.49 |
| 10/16/2026 11:10 | 1 | 352.49 |
| 10/16/2026 11:10 | 75 | 352.49 |
| 10/16/2026 11:10 | 2 | 352.49 |
| 10/16/2026 11:09 | 75 | 352.49 |
| 10/16/2026 11:07 | 6 | 352.15 |
| 10/16/2026 11:05 | 5 | 351.97 |
| 10/16/2026 11:04 | 3 | 352.09 |
| 10/16/2026 11:03 | 4 | 352.69 |
| 10/16/2026 11:03 | 8 | 352.69 |
| 10/16/2026 11:03 | 1 | 352.69 |
| 10/16/2026 11:03 | 60 | 352.20 |
| 10/16/2026 11:03 | 2 | 352.19 |
| 10/16/2026 11:03 | 1 | 352.19 |
| 10/16/2026 11:03 | 4 | 352.19 |
| 10/16/2026 11:03 | 6 | 352.19 |
| 10/16/2026 11:03 | 6 | 352.19 |
| 10/16/2026 11:03 | 6 | 352.19 |
| 10/16/2026 11:03 | 6 | 352.19 |
| 10/16/2026 11:03 | 1 | 351.97 |
| 10/16/2026 11:02 | 20 | 351.50 |
| 10/16/2026 11:01 | 1 | 352.10 |
| 10/16/2026 11:01 | 5 | 352.16 |
| 10/16/2026 11:01 | 3 | 352.17 |
| 10/16/2026 11:01 | 30 | 352.28 |
| 10/16/2026 11:01 | 14 | 352.28 |
| 10/16/2026 11:01 | 75 | 352.28 |
| 10/16/2026 11:01 | 25 | 352.28 |
| 10/16/2026 10:57 | 8 | 353.20 |
| 10/16/2026 10:39 | 50 | 354.23 |
| 10/16/2026 10:39 | 2 | 354.23 |
| 10/16/2026 10:35 | 25 | 354.01 |
| 10/16/2026 10:33 | 1 | 353.56 |
| 10/16/2026 10:30 | 2 | 353.59 |
| 10/16/2026 10:25 | 1 | 354.06 |
| 10/16/2026 10:25 | 2 | 353.50 |
| 10/16/2026 10:25 | 50 | 353.01 |
| 10/16/2026 10:23 | 2 | 352.65 |
| 10/16/2026 10:23 | 60 | 352.70 |
| 10/16/2026 10:20 | 12 | 352.26 |
| 10/16/2026 10:20 | 14 | 352.27 |
| 10/16/2026 10:20 | 14 | 352.28 |
| 10/16/2026 10:19 | 10 | 352.25 |
| 10/16/2026 10:19 | 1 | 352.95 |
| 10/16/2026 10:17 | 50 | 352.50 |
| 10/16/2026 10:15 | 1 | 352.24 |
| 10/16/2026 10:12 | 12 | 353.01 |
| 10/16/2026 10:08 | 7 | 354.17 |
| 10/16/2026 10:08 | 40 | 353.81 |
| 10/16/2026 10:08 | 9 | 353.80 |
| 10/16/2026 10:07 | 1 | 353.69 |
| 10/16/2026 10:07 | 5 | 353.80 |
| 10/16/2026 10:07 | 21 | 353.81 |
| 10/16/2026 10:06 | 20 | 354.73 |
| 10/16/2026 10:04 | 40 | 355.52 |
| 10/16/2026 10:04 | 80 | 355.52 |
| 10/16/2026 10:02 | 18 | 353.80 |
| 10/16/2026 10:02 | 32 | 353.80 |
| 10/16/2026 10:02 | 3 | 354.16 |
| 10/16/2026 10:00 | 14 | 353.57 |
| 10/16/2026 10:00 | 14 | 353.58 |