Large gap with delayed quotes
|
Last quote
04/18/2026
-
02:00:00
|
Bid
04/17/2026 -
21:59:59
|
Bid Volume |
Ask
04/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
372.52
+10.83
(
+2.99% )
|
372.46
|
500 |
372.61
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 19:59 | 1 | 372.02 |
| 04/17/2026 19:59 | 9 | 372.02 |
| 04/17/2026 19:59 | 1 | 372.02 |
| 04/17/2026 19:59 | 10 | 372.06 |
| 04/17/2026 19:59 | 48 | 372.09 |
| 04/17/2026 19:59 | 10 | 372.06 |
| 04/17/2026 19:59 | 2 | 372.50 |
| 04/17/2026 19:59 | 2 | 372.09 |
| 04/17/2026 19:59 | 50 | 372.49 |
| 04/17/2026 19:59 | 2 | 372.10 |
| 04/17/2026 19:59 | 5 | 372.50 |
| 04/17/2026 19:58 | 1 | 372.45 |
| 04/17/2026 19:58 | 3 | 372.40 |
| 04/17/2026 19:58 | 36 | 372.09 |
| 04/17/2026 19:57 | 1 | 372.10 |
| 04/17/2026 19:57 | 0 | 372.0125 |
| 04/17/2026 19:57 | 43 | 372.10 |
| 04/17/2026 19:57 | 20 | 372.15 |
| 04/17/2026 19:57 | 19 | 372.47 |
| 04/17/2026 19:56 | 1 | 372.03 |
| 04/17/2026 19:56 | 27 | 372.00 |
| 04/17/2026 19:56 | 1 | 372.00 |
| 04/17/2026 19:55 | 1 | 371.90 |
| 04/17/2026 19:55 | 1 | 371.90 |
| 04/17/2026 19:55 | 1 | 371.97 |
| 04/17/2026 19:55 | 1 | 371.90 |
| 04/17/2026 19:55 | 2 | 371.97 |
| 04/17/2026 19:55 | 2 | 372.00 |
| 04/17/2026 19:55 | 68 | 372.45 |
| 04/17/2026 19:55 | 69 | 372.46 |
| 04/17/2026 19:55 | 14 | 372.46 |
| 04/17/2026 19:55 | 35 | 372.45 |
| 04/17/2026 19:55 | 10 | 372.40 |
| 04/17/2026 19:55 | 10 | 372.30 |
| 04/17/2026 19:55 | 2 | 372.34 |
| 04/17/2026 19:55 | 18 | 372.33 |
| 04/17/2026 19:55 | 2 | 372.33 |
| 04/17/2026 19:55 | 95 | 372.45 |
| 04/17/2026 19:55 | 10 | 372.45 |
| 04/17/2026 19:55 | 10 | 372.40 |
| 04/17/2026 19:55 | 10 | 372.30 |