Large gap with delayed quotes
|
Last quote
09/03/2026
-
02:00:00
|
Bid
09/02/2026 -
21:59:58
|
Bid Volume |
Ask
09/02/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
448.90
-1.54
(
-0.34% )
|
448.61
|
1,920 |
448.91
|
160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2026 02:00 | � | 448.90 |
| 09/03/2026 01:56 | 3 | 446.80 |
| 09/03/2026 01:56 | 50 | 446.81 |
| 09/03/2026 01:56 | 3 | 446.81 |
| 09/03/2026 01:56 | 3 | 446.81 |
| 09/03/2026 01:56 | 3 | 446.81 |
| 09/03/2026 01:56 | 3 | 446.81 |
| 09/03/2026 01:56 | 3 | 446.81 |
| 09/03/2026 01:51 | 8 | 446.50 |
| 09/03/2026 01:46 | 100 | 447.00 |
| 09/03/2026 01:43 | 100 | 446.51 |
| 09/03/2026 01:33 | 3 | 446.80 |
| 09/03/2026 01:32 | 1 | 446.79 |
| 09/03/2026 01:24 | 1 | 446.58 |
| 09/03/2026 01:24 | 5 | 446.58 |
| 09/03/2026 01:13 | 1 | 446.66 |
| 09/03/2026 01:06 | 50 | 447.00 |
| 09/03/2026 01:03 | 2 | 446.80 |
| 09/03/2026 00:52 | 1 | 447.40 |
| 09/03/2026 00:50 | 7 | 447.60 |
| 09/03/2026 00:49 | 40 | 447.74 |
| 09/03/2026 00:47 | 15 | 447.41 |
| 09/03/2026 00:47 | 85 | 447.41 |
| 09/03/2026 00:45 | 5 | 447.88 |
| 09/03/2026 00:44 | 1 | 447.50 |
| 09/03/2026 00:43 | 1 | 447.50 |
| 09/03/2026 00:33 | 5 | 447.89 |
| 09/03/2026 00:29 | 14 | 447.78 |
| 09/03/2026 00:20 | 8 | 447.50 |
| 09/03/2026 00:20 | 1 | 447.50 |
| 09/03/2026 00:17 | 1 | 447.78 |
| 09/03/2026 00:17 | 2 | 447.10 |
| 09/03/2026 00:17 | 3 | 447.10 |
| 09/03/2026 00:16 | 10 | 447.01 |
| 09/03/2026 00:08 | 10 | 447.78 |
| 09/03/2026 00:03 | 3 | 447.79 |
| 09/02/2026 23:57 | 80 | 448.44 |
| 09/02/2026 23:57 | 10 | 448.00 |
| 09/02/2026 23:57 | 26 | 447.75 |
| 09/02/2026 23:57 | 1 | 447.75 |
| 09/02/2026 23:57 | 1 | 447.75 |
| 09/02/2026 23:57 | 1 | 447.75 |
| 09/02/2026 23:56 | 1 | 447.75 |
| 09/02/2026 23:54 | 20 | 447.75 |
| 09/02/2026 23:47 | 2 | 447.50 |
| 09/02/2026 23:45 | 1 | 448.19 |
| 09/02/2026 23:44 | 5 | 448.37 |
| 09/02/2026 23:36 | 4 | 448.86 |
| 09/02/2026 23:35 | 55 | 448.86 |
| 09/02/2026 23:35 | 1 | 448.86 |
| 09/02/2026 23:31 | 10 | 448.45 |
| 09/02/2026 23:31 | 10 | 448.45 |
| 09/02/2026 23:27 | 1 | 448.19 |
| 09/02/2026 23:24 | 4 | 448.90 |
| 09/02/2026 23:24 | 6 | 448.90 |
| 09/02/2026 23:24 | 5 | 448.90 |
| 09/02/2026 23:24 | 4 | 448.90 |
| 09/02/2026 23:24 | 3 | 448.90 |
| 09/02/2026 23:24 | 4 | 448.90 |
| 09/02/2026 23:24 | 25 | 448.50 |
| 09/02/2026 23:24 | 1 | 448.31 |
| 09/02/2026 23:24 | 5 | 447.99 |
| 09/02/2026 23:24 | 2 | 447.85 |
| 09/02/2026 23:24 | 1 | 447.85 |
| 09/02/2026 23:24 | 8 | 447.50 |
| 09/02/2026 23:24 | 5 | 447.50 |
| 09/02/2026 23:24 | 5 | 447.50 |
| 09/02/2026 23:24 | 5 | 447.50 |
| 09/02/2026 23:23 | 8 | 447.50 |
| 09/02/2026 23:23 | 10 | 447.50 |
| 09/02/2026 23:23 | 8 | 447.50 |
| 09/02/2026 23:20 | � | 448.90 |
| 09/02/2026 23:17 | 4 | 447.00 |
| 09/02/2026 23:17 | 80 | 446.99 |
| 09/02/2026 23:16 | 2 | 446.81 |
| 09/02/2026 23:16 | 2 | 446.81 |
| 09/02/2026 23:12 | 80 | 447.22 |
| 09/02/2026 23:12 | 17 | 447.00 |
| 09/02/2026 23:12 | 1 | 447.00 |
| 09/02/2026 23:12 | 2 | 447.00 |
| 09/02/2026 23:12 | 1 | 447.00 |
| 09/02/2026 23:12 | 1 | 447.00 |
| 09/02/2026 23:12 | 2 | 447.00 |
| 09/02/2026 23:12 | 1 | 447.00 |
| 09/02/2026 23:12 | 2 | 447.00 |
| 09/02/2026 23:12 | 80 | 446.99 |
| 09/02/2026 23:12 | 78 | 446.99 |
| 09/02/2026 23:12 | 2 | 446.97 |
| 09/02/2026 23:12 | 27 | 446.94 |
| 09/02/2026 23:10 | 3 | 446.99 |
| 09/02/2026 23:10 | 2 | 446.98 |
| 09/02/2026 23:09 | 3 | 446.98 |
| 09/02/2026 23:04 | 10 | 446.60 |
| 09/02/2026 23:00 | 1 | 446.81 |
| 09/02/2026 22:59 | 1 | 446.81 |
| 09/02/2026 22:54 | 3 | 446.70 |
| 09/02/2026 22:54 | 4 | 446.70 |
| 09/02/2026 22:54 | 1 | 447.35 |
| 09/02/2026 22:50 | 10 | 447.00 |
| 09/02/2026 22:50 | 5 | 447.01 |
| 09/02/2026 22:47 | 11 | 447.11 |
| 09/02/2026 22:47 | 80 | 447.12 |
| 09/02/2026 22:47 | 49 | 447.18 |
| 09/02/2026 22:46 | 1 | 447.18 |
| 09/02/2026 22:45 | 50 | 447.18 |
| 09/02/2026 22:45 | 1 | 447.13 |
| 09/02/2026 22:45 | 1 | 447.20 |
| 09/02/2026 22:45 | 20 | 447.20 |
| 09/02/2026 22:45 | 17 | 447.24 |
| 09/02/2026 22:45 | 4 | 447.56 |
| 09/02/2026 22:45 | 2 | 447.56 |
| 09/02/2026 22:44 | 2 | 447.56 |
| 09/02/2026 22:43 | 30 | 447.94 |
| 09/02/2026 22:42 | 30 | 447.53 |
| 09/02/2026 22:41 | 23 | 447.50 |
| 09/02/2026 22:34 | 1 | 447.39 |
| 09/02/2026 22:32 | 1 | 447.20 |
| 09/02/2026 22:32 | 80 | 447.47 |
| 09/02/2026 22:30 | � | 448.90 |
| 09/02/2026 22:23 | 70 | 447.02 |
| 09/02/2026 22:23 | 2 | 447.04 |
| 09/02/2026 22:21 | 7 | 447.50 |
| 09/02/2026 22:21 | 3 | 447.30 |
| 09/02/2026 22:20 | 10 | 447.19 |
| 09/02/2026 22:20 | 3 | 447.19 |
| 09/02/2026 22:20 | 15 | 446.97 |
| 09/02/2026 22:19 | 1 | 446.63 |
| 09/02/2026 22:18 | 39 | 446.80 |
| 09/02/2026 22:18 | 6 | 446.99 |
| 09/02/2026 22:18 | 5 | 446.88 |
| 09/02/2026 22:18 | 4 | 447.44 |
| 09/02/2026 22:18 | 24 | 447.51 |
| 09/02/2026 22:18 | 2 | 447.51 |
| 09/02/2026 22:17 | 5 | 446.89 |
| 09/02/2026 22:17 | 5 | 447.42 |
| 09/02/2026 22:16 | 35 | 447.41 |
| 09/02/2026 22:16 | 4 | 447.00 |
| 09/02/2026 22:15 | 7 | 447.33 |
| 09/02/2026 22:15 | 1 | 447.33 |
| 09/02/2026 22:15 | 1 | 447.33 |
| 09/02/2026 22:15 | 4 | 447.34 |
| 09/02/2026 22:15 | 1 | 447.36 |
| 09/02/2026 22:15 | 6 | 447.41 |
| 09/02/2026 22:12 | 20 | 448.78 |
| 09/02/2026 22:12 | 1 | 448.00 |
| 09/02/2026 22:12 | 1 | 448.00 |
| 09/02/2026 22:12 | 1 | 448.75 |
| 09/02/2026 22:12 | 1 | 448.75 |
| 09/02/2026 22:12 | 1 | 448.79 |
| 09/02/2026 22:11 | 1 | 448.86 |
| 09/02/2026 22:07 | 15 | 448.02 |
| 09/02/2026 22:06 | 5 | 448.01 |
| 09/02/2026 22:06 | 1 | 448.01 |
| 09/02/2026 22:05 | 1 | 448.08 |
| 09/02/2026 22:03 | 1 | 448.94 |
| 09/02/2026 22:02 | 1 | 448.50 |
| 09/02/2026 22:02 | 9 | 448.50 |
| 09/02/2026 22:02 | 41 | 448.50 |
| 09/02/2026 22:02 | 10 | 448.31 |
| 09/02/2026 22:02 | 77 | 448.01 |
| 09/02/2026 22:02 | 1 | 448.01 |
| 09/02/2026 22:01 | 1 | 448.01 |
| 09/02/2026 22:00 | 40 | 448.01 |
| 09/02/2026 22:00 | � | 448.90 |
| 09/02/2026 22:00 | 444098 | 448.90 |
| 09/02/2026 22:00 | 8 | 448.75 |
| 09/02/2026 21:59 | 40 | 448.90 |
| 09/02/2026 21:59 | 80 | 448.76 |
| 09/02/2026 21:59 | 80 | 448.76 |
| 09/02/2026 21:59 | 80 | 448.76 |
| 09/02/2026 21:59 | 80 | 448.76 |
| 09/02/2026 21:59 | 23 | 448.76 |
| 09/02/2026 21:59 | 17 | 448.89 |
| 09/02/2026 21:59 | 80 | 448.89 |
| 09/02/2026 21:59 | 28 | 448.89 |
| 09/02/2026 21:59 | 40 | 448.90 |
| 09/02/2026 21:59 | 72 | 448.90 |
| 09/02/2026 21:59 | 160 | 448.90 |
| 09/02/2026 21:59 | 15 | 448.90 |
| 09/02/2026 21:59 | 1520 | 448.89 |
| 09/02/2026 21:59 | 80 | 448.89 |
| 09/02/2026 21:59 | 80 | 448.89 |
| 09/02/2026 21:59 | 28 | 448.90 |
| 09/02/2026 21:59 | 7 | 448.90 |
| 09/02/2026 21:59 | 80 | 448.90 |
| 09/02/2026 21:59 | 80 | 448.90 |
| 09/02/2026 21:59 | 80 | 448.90 |
| 09/02/2026 21:59 | 22 | 448.90 |
| 09/02/2026 21:59 | 58 | 448.90 |
| 09/02/2026 21:59 | 80 | 448.90 |
| 09/02/2026 21:59 | 80 | 448.90 |
| 09/02/2026 21:59 | 413 | 448.89 |
| 09/02/2026 21:59 | 80 | 448.89 |
| 09/02/2026 21:59 | 40 | 448.89 |
| 09/02/2026 21:59 | 80 | 448.90 |
| 09/02/2026 21:59 | 41 | 448.90 |
| 09/02/2026 21:59 | 2 | 448.90 |
| 09/02/2026 21:59 | 37 | 448.90 |
| 09/02/2026 21:59 | 37 | 448.90 |
| 09/02/2026 21:59 | 43 | 448.90 |
| 09/02/2026 21:59 | 40 | 448.89 |
| 09/02/2026 21:59 | 80 | 448.93 |
| 09/02/2026 21:59 | 49 | 448.93 |
| 09/02/2026 21:59 | 40 | 448.91 |
| 09/02/2026 21:59 | 80 | 448.91 |
| 09/02/2026 21:59 | 5 | 448.91 |
| 09/02/2026 21:59 | 80 | 448.91 |
| 09/02/2026 21:59 | 43 | 448.91 |
| 09/02/2026 21:59 | 9 | 448.91 |
| 09/02/2026 21:59 | 28 | 448.91 |
| 09/02/2026 21:59 | 80 | 448.91 |
| 09/02/2026 21:59 | 52 | 448.91 |
| 09/02/2026 21:59 | 28 | 448.91 |
| 09/02/2026 21:59 | 6 | 448.91 |
| 09/02/2026 21:59 | 1 | 448.76 |
| 09/02/2026 21:59 | 2 | 448.91 |
| 09/02/2026 21:59 | 19 | 448.91 |
| 09/02/2026 21:59 | 1 | 448.91 |
| 09/02/2026 21:59 | 52 | 448.91 |
| 09/02/2026 21:59 | 14 | 448.83 |
| 09/02/2026 21:59 | 2 | 448.81 |
| 09/02/2026 21:59 | 22 | 448.89 |
| 09/02/2026 21:59 | 1 | 448.89 |
| 09/02/2026 21:59 | 28 | 448.89 |
| 09/02/2026 21:59 | 29 | 448.89 |
| 09/02/2026 21:59 | 28 | 448.89 |
| 09/02/2026 21:59 | 52 | 448.89 |
| 09/02/2026 21:59 | 1 | 448.90 |
| 09/02/2026 21:59 | 31 | 448.91 |
| 09/02/2026 21:59 | 80 | 448.91 |
| 09/02/2026 21:59 | 80 | 448.91 |
| 09/02/2026 21:59 | 12 | 448.90 |
| 09/02/2026 21:59 | 68 | 448.90 |
| 09/02/2026 21:59 | 2 | 448.90 |
| 09/02/2026 21:59 | 3 | 448.87 |
| 09/02/2026 21:59 | 22 | 448.69 |
| 09/02/2026 21:59 | 1 | 448.70 |
| 09/02/2026 21:59 | 11 | 448.73 |
| 09/02/2026 21:59 | 1 | 448.74 |
| 09/02/2026 21:59 | 46 | 448.74 |
| 09/02/2026 21:59 | 56 | 448.74 |
| 09/02/2026 21:59 | 56 | 448.74 |
| 09/02/2026 21:59 | 125 | 448.85 |
| 09/02/2026 21:59 | 200 | 448.85 |
| 09/02/2026 21:59 | 105 | 448.85 |
| 09/02/2026 21:59 | 70 | 448.84 |
| 09/02/2026 21:59 | 40 | 448.84 |
| 09/02/2026 21:59 | 40 | 448.84 |
| 09/02/2026 21:59 | 25 | 448.84 |
| 09/02/2026 21:59 | 5 | 448.84 |
| 09/02/2026 21:59 | 100 | 448.83 |
| 09/02/2026 21:59 | 70 | 448.63 |
| 09/02/2026 21:59 | 9 | 448.63 |
| 09/02/2026 21:59 | 7 | 448.63 |
| 09/02/2026 21:59 | 32 | 448.64 |
| 09/02/2026 21:59 | 1 | 448.73 |
| 09/02/2026 21:59 | 26 | 448.63 |
| 09/02/2026 21:59 | 22 | 448.63 |
| 09/02/2026 21:59 | 4 | 448.63 |
| 09/02/2026 21:59 | 23 | 448.63 |
| 09/02/2026 21:59 | 28 | 448.63 |
| 09/02/2026 21:59 | 96 | 448.82 |
| 09/02/2026 21:59 | 100 | 448.81 |
| 09/02/2026 21:59 | 4 | 448.73 |
| 09/02/2026 21:59 | 3 | 448.67 |
| 09/02/2026 21:59 | 40 | 448.84 |
| 09/02/2026 21:59 | 37 | 448.84 |
| 09/02/2026 21:59 | 68 | 448.84 |
| 09/02/2026 21:59 | 2 | 448.84 |
| 09/02/2026 21:59 | 73 | 448.84 |
| 09/02/2026 21:59 | 27 | 448.84 |
| 09/02/2026 21:59 | 3 | 448.83 |
| 09/02/2026 21:59 | 7 | 448.63 |
| 09/02/2026 21:59 | 1 | 448.73 |
| 09/02/2026 21:59 | 2 | 448.65 |
| 09/02/2026 21:59 | 6 | 448.65 |
| 09/02/2026 21:59 | 8 | 448.65 |
| 09/02/2026 21:59 | 4 | 448.73 |
| 09/02/2026 21:59 | 4 | 448.73 |
| 09/02/2026 21:59 | 2 | 448.65 |
| 09/02/2026 21:59 | 51 | 448.80 |
| 09/02/2026 21:59 | 133 | 448.80 |
| 09/02/2026 21:59 | 150 | 448.77 |
| 09/02/2026 21:59 | 120 | 448.62 |
| 09/02/2026 21:59 | 107 | 448.73 |
| 09/02/2026 21:59 | 24 | 448.62 |
| 09/02/2026 21:59 | 49 | 448.62 |
| 09/02/2026 21:59 | 50 | 448.63 |
| 09/02/2026 21:59 | 71 | 448.63 |
| 09/02/2026 21:59 | 22 | 448.73 |
| 09/02/2026 21:59 | 8 | 448.63 |
| 09/02/2026 21:59 | 6 | 448.65 |
| 09/02/2026 21:59 | 38 | 448.65 |
| 09/02/2026 21:59 | 21 | 448.63 |
| 09/02/2026 21:59 | 24 | 448.65 |
| 09/02/2026 21:59 | 34 | 448.76 |
| 09/02/2026 21:59 | 132 | 448.74 |
| 09/02/2026 21:59 | 32 | 448.74 |
| 09/02/2026 21:59 | 1 | 448.74 |
| 09/02/2026 21:59 | 280 | 448.74 |
| 09/02/2026 21:59 | 3 | 448.76 |
| 09/02/2026 21:59 | 4 | 448.87 |
| 09/02/2026 21:59 | 2 | 448.87 |
| 09/02/2026 21:59 | 1 | 448.87 |
| 09/02/2026 21:59 | 3 | 448.83 |
| 09/02/2026 21:59 | 28 | 448.69 |
| 09/02/2026 21:59 | 6 | 448.79 |
| 09/02/2026 21:59 | 10 | 448.79 |
| 09/02/2026 21:59 | 17 | 448.70 |
| 09/02/2026 21:59 | 1 | 448.855 |
| 09/02/2026 21:59 | 7 | 448.855 |
| 09/02/2026 21:59 | 5 | 448.69 |
| 09/02/2026 21:59 | 1 | 448.74 |
| 09/02/2026 21:59 | 3 | 448.86 |
| 09/02/2026 21:59 | 15 | 448.85 |
| 09/02/2026 21:59 | 1 | 448.73 |
| 09/02/2026 21:59 | 3 | 448.73 |
| 09/02/2026 21:59 | 5 | 448.74 |
| 09/02/2026 21:59 | 1 | 448.65 |
| 09/02/2026 21:59 | 18 | 448.68 |
| 09/02/2026 21:59 | 40 | 448.65 |
| 09/02/2026 21:59 | 10 | 448.65 |
| 09/02/2026 21:59 | 34 | 448.65 |
| 09/02/2026 21:59 | 1 | 448.65 |
| 09/02/2026 21:59 | 45 | 448.65 |
| 09/02/2026 21:59 | 3 | 448.65 |
| 09/02/2026 21:59 | 93 | 448.75 |
| 09/02/2026 21:59 | 5 | 448.79 |
| 09/02/2026 21:59 | 62 | 448.72 |
| 09/02/2026 21:59 | 18 | 448.72 |
| 09/02/2026 21:59 | 4 | 448.865 |
| 09/02/2026 21:59 | 2 | 448.865 |
| 09/02/2026 21:59 | 9 | 448.72 |
| 09/02/2026 21:59 | 24 | 448.83 |
| 09/02/2026 21:59 | 10 | 448.82 |
| 09/02/2026 21:59 | 100 | 448.81 |
| 09/02/2026 21:59 | 100 | 448.81 |
| 09/02/2026 21:59 | 100 | 448.80 |
| 09/02/2026 21:59 | 52 | 448.75 |
| 09/02/2026 21:59 | 48 | 448.76 |
| 09/02/2026 21:59 | 167 | 448.77 |
| 09/02/2026 21:59 | 100 | 448.77 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 2 | 448.76 |
| 09/02/2026 21:59 | 1 | 448.83 |
| 09/02/2026 21:59 | 1 | 448.83 |
| 09/02/2026 21:59 | 1 | 448.83 |
| 09/02/2026 21:59 | 99 | 448.78 |
| 09/02/2026 21:59 | 1 | 448.78 |
| 09/02/2026 21:59 | 1 | 448.82 |
| 09/02/2026 21:59 | 1 | 448.82 |
| 09/02/2026 21:59 | 13 | 448.76 |
| 09/02/2026 21:59 | 24 | 448.76 |
| 09/02/2026 21:59 | 10 | 448.76 |
| 09/02/2026 21:59 | 12 | 448.84 |
| 09/02/2026 21:59 | 6 | 448.76 |
| 09/02/2026 21:59 | 1 | 448.77 |
| 09/02/2026 21:59 | 69 | 448.77 |
| 09/02/2026 21:59 | 67 | 448.77 |
| 09/02/2026 21:59 | 13 | 448.77 |
| 09/02/2026 21:59 | 2 | 448.77 |
| 09/02/2026 21:59 | 3 | 448.82 |
| 09/02/2026 21:59 | 22 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.89 |
| 09/02/2026 21:59 | 3 | 448.89 |
| 09/02/2026 21:59 | 1 | 448.89 |
| 09/02/2026 21:59 | 1 | 448.96 |
| 09/02/2026 21:59 | 1 | 448.88 |
| 09/02/2026 21:59 | 1 | 448.89 |
| 09/02/2026 21:59 | 1 | 448.845 |
| 09/02/2026 21:59 | 1 | 448.845 |
| 09/02/2026 21:59 | 13 | 448.78 |
| 09/02/2026 21:59 | 5 | 448.845 |
| 09/02/2026 21:59 | 2 | 448.79 |
| 09/02/2026 21:59 | 5 | 448.845 |
| 09/02/2026 21:59 | 7 | 448.80 |
| 09/02/2026 21:59 | 72 | 448.86 |
| 09/02/2026 21:59 | 668 | 448.83 |
| 09/02/2026 21:59 | 35 | 448.885 |
| 09/02/2026 21:59 | 1 | 448.77 |
| 09/02/2026 21:59 | 40 | 448.80 |
| 09/02/2026 21:59 | 88 | 448.89 |
| 09/02/2026 21:59 | 12 | 448.89 |
| 09/02/2026 21:59 | 29 | 448.89 |
| 09/02/2026 21:59 | 11 | 448.89 |
| 09/02/2026 21:59 | 69 | 448.89 |
| 09/02/2026 21:59 | 31 | 448.89 |
| 09/02/2026 21:59 | 8 | 448.87 |
| 09/02/2026 21:59 | 8 | 448.87 |
| 09/02/2026 21:59 | 40 | 448.88 |
| 09/02/2026 21:59 | 40 | 448.88 |
| 09/02/2026 21:59 | 40 | 448.88 |
| 09/02/2026 21:59 | 40 | 448.89 |
| 09/02/2026 21:59 | 2 | 448.89 |
| 09/02/2026 21:59 | 10 | 448.89 |
| 09/02/2026 21:59 | 32 | 448.89 |
| 09/02/2026 21:59 | 83 | 448.90 |
| 09/02/2026 21:59 | 1 | 448.90 |
| 09/02/2026 21:59 | 84 | 448.93 |
| 09/02/2026 21:59 | 40 | 448.91 |
| 09/02/2026 21:59 | 50 | 449.01 |
| 09/02/2026 21:59 | 29 | 449.01 |
| 09/02/2026 21:59 | 100 | 449.01 |
| 09/02/2026 21:59 | 100 | 449.01 |
| 09/02/2026 21:59 | 41 | 449.01 |
| 09/02/2026 21:59 | 27 | 449.01 |
| 09/02/2026 21:59 | 2 | 449.01 |
| 09/02/2026 21:59 | 38 | 448.97 |
| 09/02/2026 21:59 | 71 | 449.00 |
| 09/02/2026 21:59 | 105 | 449.00 |
| 09/02/2026 21:59 | 90 | 449.00 |
| 09/02/2026 21:59 | 134 | 449.00 |
| 09/02/2026 21:59 | 100 | 449.00 |
| 09/02/2026 21:59 | 3 | 448.93 |
| 09/02/2026 21:59 | 95 | 448.97 |
| 09/02/2026 21:59 | 34 | 448.97 |
| 09/02/2026 21:59 | 2 | 448.97 |
| 09/02/2026 21:59 | 51 | 448.97 |
| 09/02/2026 21:59 | 40 | 449.01 |
| 09/02/2026 21:59 | 3 | 449.01 |
| 09/02/2026 21:59 | 7 | 449.01 |
| 09/02/2026 21:59 | 2 | 449.01 |
| 09/02/2026 21:59 | 14 | 449.01 |
| 09/02/2026 21:59 | 25 | 449.01 |
| 09/02/2026 21:59 | 23 | 449.00 |
| 09/02/2026 21:59 | 4 | 449.00 |
| 09/02/2026 21:59 | 11 | 449.00 |
| 09/02/2026 21:59 | 8 | 449.00 |
| 09/02/2026 21:59 | 1 | 449.00 |
| 09/02/2026 21:59 | 40 | 449.00 |
| 09/02/2026 21:59 | 34 | 449.00 |
| 09/02/2026 21:59 | 4 | 449.00 |
| 09/02/2026 21:59 | 2 | 449.00 |
| 09/02/2026 21:59 | 2 | 449.00 |
| 09/02/2026 21:59 | 80 | 449.00 |
| 09/02/2026 21:59 | 68 | 449.00 |
| 09/02/2026 21:59 | 2 | 449.00 |
| 09/02/2026 21:59 | 90 | 449.00 |
| 09/02/2026 21:59 | 10 | 449.00 |
| 09/02/2026 21:59 | 50 | 449.00 |
| 09/02/2026 21:59 | 7 | 448.99 |
| 09/02/2026 21:59 | 5 | 448.99 |
| 09/02/2026 21:59 | 33 | 448.99 |
| 09/02/2026 21:59 | 1 | 448.99 |
| 09/02/2026 21:59 | 40 | 448.89 |
| 09/02/2026 21:59 | 31 | 448.96 |
| 09/02/2026 21:59 | 2 | 448.95 |
| 09/02/2026 21:59 | 7 | 448.95 |
| 09/02/2026 21:59 | 3 | 448.885 |
| 09/02/2026 21:59 | 34 | 448.95 |
| 09/02/2026 21:59 | 6 | 448.885 |
| 09/02/2026 21:59 | 1 | 448.88 |
| 09/02/2026 21:59 | 1 | 448.88 |
| 09/02/2026 21:59 | 1 | 448.98 |
| 09/02/2026 21:59 | 1 | 448.98 |
| 09/02/2026 21:59 | 1 | 448.98 |
| 09/02/2026 21:59 | 2 | 448.97 |
| 09/02/2026 21:59 | 1 | 448.97 |
| 09/02/2026 21:59 | 1 | 448.97 |
| 09/02/2026 21:59 | 1 | 448.97 |
| 09/02/2026 21:59 | 1 | 448.96 |
| 09/02/2026 21:59 | 1 | 448.96 |
| 09/02/2026 21:59 | 1 | 448.95 |
| 09/02/2026 21:59 | 1 | 448.95 |
| 09/02/2026 21:59 | 40 | 448.88 |
| 09/02/2026 21:59 | 40 | 448.88 |
| 09/02/2026 21:59 | 6 | 448.88 |
| 09/02/2026 21:59 | 14 | 448.98 |
| 09/02/2026 21:59 | 2 | 448.81 |
| 09/02/2026 21:59 | 10 | 448.83 |
| 09/02/2026 21:59 | 10 | 448.88 |
| 09/02/2026 21:59 | 9 | 448.88 |
| 09/02/2026 21:59 | 20 | 448.85 |
| 09/02/2026 21:59 | 40 | 448.85 |
| 09/02/2026 21:59 | 12 | 448.88 |
| 09/02/2026 21:59 | 11 | 448.88 |
| 09/02/2026 21:59 | 204 | 448.88 |
| 09/02/2026 21:59 | 60 | 448.88 |
| 09/02/2026 21:59 | 320 | 448.88 |
| 09/02/2026 21:59 | 52 | 448.88 |
| 09/02/2026 21:59 | 1 | 448.88 |
| 09/02/2026 21:59 | 1 | 448.87 |
| 09/02/2026 21:59 | 40 | 448.88 |
| 09/02/2026 21:59 | 168 | 448.88 |
| 09/02/2026 21:59 | 160 | 448.86 |
| 09/02/2026 21:59 | 30 | 448.86 |
| 09/02/2026 21:59 | 33 | 448.90 |
| 09/02/2026 21:59 | 39 | 448.90 |
| 09/02/2026 21:59 | 1 | 448.86 |
| 09/02/2026 21:59 | 10 | 448.87 |
| 09/02/2026 21:59 | 14 | 448.87 |
| 09/02/2026 21:59 | 20 | 448.87 |
| 09/02/2026 21:59 | 60 | 448.87 |
| 09/02/2026 21:59 | 10 | 448.87 |
| 09/02/2026 21:59 | 10 | 448.88 |
| 09/02/2026 21:59 | 11 | 448.91 |
| 09/02/2026 21:59 | 12 | 448.96 |
| 09/02/2026 21:59 | 13 | 448.96 |
| 09/02/2026 21:59 | 1 | 448.88 |
| 09/02/2026 21:59 | 2 | 448.88 |
| 09/02/2026 21:59 | 13 | 448.89 |
| 09/02/2026 21:59 | 10 | 448.89 |
| 09/02/2026 21:59 | 100 | 448.91 |
| 09/02/2026 21:59 | 15 | 448.95 |
| 09/02/2026 21:59 | 1 | 448.96 |
| 09/02/2026 21:59 | 1 | 448.96 |
| 09/02/2026 21:59 | 1 | 448.96 |
| 09/02/2026 21:59 | 20 | 448.96 |
| 09/02/2026 21:59 | 11 | 448.96 |
| 09/02/2026 21:59 | 6 | 448.91 |
| 09/02/2026 21:59 | 84 | 448.91 |
| 09/02/2026 21:59 | 20 | 448.91 |
| 09/02/2026 21:59 | 80 | 448.91 |
| 09/02/2026 21:59 | 40 | 448.91 |
| 09/02/2026 21:59 | 96 | 448.91 |
| 09/02/2026 21:59 | 120 | 448.91 |
| 09/02/2026 21:59 | 4 | 448.91 |
| 09/02/2026 21:59 | 157 | 448.91 |
| 09/02/2026 21:59 | 43 | 448.91 |
| 09/02/2026 21:59 | 1 | 448.91 |
| 09/02/2026 21:59 | 9 | 448.91 |
| 09/02/2026 21:59 | 1 | 448.91 |
| 09/02/2026 21:59 | 14 | 448.91 |
| 09/02/2026 21:59 | 26 | 448.91 |
| 09/02/2026 21:59 | 1 | 448.91 |
| 09/02/2026 21:59 | 1 | 448.91 |
| 09/02/2026 21:59 | 12 | 448.90 |
| 09/02/2026 21:59 | 1 | 448.90 |
| 09/02/2026 21:59 | 1 | 448.85 |
| 09/02/2026 21:59 | 9 | 448.84 |
| 09/02/2026 21:59 | 9 | 448.81 |
| 09/02/2026 21:59 | 40 | 448.84 |
| 09/02/2026 21:59 | 16 | 448.84 |
| 09/02/2026 21:59 | 16 | 448.81 |
| 09/02/2026 21:59 | 21 | 448.80 |
| 09/02/2026 21:59 | 2 | 448.80 |
| 09/02/2026 21:59 | 10 | 448.80 |
| 09/02/2026 21:59 | 10 | 448.78 |
| 09/02/2026 21:59 | 150 | 448.78 |
| 09/02/2026 21:59 | 3 | 448.80 |
| 09/02/2026 21:59 | 1 | 448.80 |
| 09/02/2026 21:59 | 5 | 448.80 |
| 09/02/2026 21:59 | 1 | 448.80 |
| 09/02/2026 21:59 | 16 | 448.80 |
| 09/02/2026 21:59 | 18 | 448.80 |
| 09/02/2026 21:59 | 6 | 448.80 |
| 09/02/2026 21:59 | 9 | 448.80 |
| 09/02/2026 21:59 | 17 | 448.80 |
| 09/02/2026 21:59 | 12 | 448.79 |
| 09/02/2026 21:59 | 36 | 448.78 |
| 09/02/2026 21:59 | 40 | 448.78 |
| 09/02/2026 21:59 | 40 | 448.76 |
| 09/02/2026 21:59 | 71 | 448.76 |
| 09/02/2026 21:59 | 9 | 448.76 |
| 09/02/2026 21:59 | 3 | 448.77 |
| 09/02/2026 21:59 | 40 | 448.78 |
| 09/02/2026 21:59 | 4 | 448.79 |
| 09/02/2026 21:59 | 30 | 448.80 |
| 09/02/2026 21:59 | 6 | 448.80 |
| 09/02/2026 21:59 | 40 | 448.80 |
| 09/02/2026 21:59 | 36 | 448.80 |
| 09/02/2026 21:59 | 13 | 448.80 |
| 09/02/2026 21:59 | 71 | 448.80 |
| 09/02/2026 21:59 | 4 | 448.80 |
| 09/02/2026 21:59 | 40 | 448.80 |
| 09/02/2026 21:59 | 120 | 448.80 |
| 09/02/2026 21:59 | 40 | 448.80 |
| 09/02/2026 21:59 | 1 | 448.80 |
| 09/02/2026 21:59 | 3 | 448.80 |
| 09/02/2026 21:59 | 2 | 448.80 |
| 09/02/2026 21:59 | 1 | 448.80 |
| 09/02/2026 21:59 | 3 | 448.80 |
| 09/02/2026 21:59 | 3 | 448.80 |
| 09/02/2026 21:59 | 1 | 448.80 |
| 09/02/2026 21:59 | 1 | 448.80 |
| 09/02/2026 21:59 | 1 | 448.80 |
| 09/02/2026 21:59 | 3 | 448.80 |
| 09/02/2026 21:59 | 6 | 448.80 |
| 09/02/2026 21:59 | 1 | 448.80 |
| 09/02/2026 21:59 | 1 | 448.80 |
| 09/02/2026 21:59 | 1 | 448.80 |
| 09/02/2026 21:59 | 1 | 448.80 |
| 09/02/2026 21:59 | 1 | 448.80 |
| 09/02/2026 21:59 | 7 | 448.80 |
| 09/02/2026 21:59 | 8 | 448.80 |
| 09/02/2026 21:59 | 1 | 448.80 |
| 09/02/2026 21:59 | 2 | 448.80 |
| 09/02/2026 21:59 | 40 | 448.80 |
| 09/02/2026 21:59 | 40 | 448.80 |
| 09/02/2026 21:59 | 1 | 448.80 |
| 09/02/2026 21:59 | 40 | 448.80 |
| 09/02/2026 21:59 | 79 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 40 | 448.81 |
| 09/02/2026 21:59 | 6 | 448.81 |
| 09/02/2026 21:59 | 40 | 448.81 |
| 09/02/2026 21:59 | 10 | 448.81 |
| 09/02/2026 21:59 | 70 | 448.82 |
| 09/02/2026 21:59 | 1 | 448.855 |
| 09/02/2026 21:59 | 4 | 448.81 |
| 09/02/2026 21:59 | 80 | 448.86 |
| 09/02/2026 21:59 | 80 | 448.86 |
| 09/02/2026 21:59 | 100 | 448.82 |
| 09/02/2026 21:59 | 1 | 448.85 |
| 09/02/2026 21:59 | 19 | 448.81 |
| 09/02/2026 21:59 | 47 | 448.81 |
| 09/02/2026 21:59 | 27 | 448.81 |
| 09/02/2026 21:59 | 4 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 20 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 19 | 448.81 |
| 09/02/2026 21:59 | 26 | 448.81 |
| 09/02/2026 21:59 | 14 | 448.81 |
| 09/02/2026 21:59 | 119 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 98 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.82 |
| 09/02/2026 21:59 | 1 | 448.90 |
| 09/02/2026 21:59 | 40 | 448.89 |
| 09/02/2026 21:59 | 2 | 448.91 |
| 09/02/2026 21:59 | 19 | 448.90 |
| 09/02/2026 21:59 | 100 | 448.89 |
| 09/02/2026 21:59 | 1 | 448.85 |
| 09/02/2026 21:59 | 40 | 448.85 |
| 09/02/2026 21:59 | 1 | 448.85 |
| 09/02/2026 21:59 | 116 | 448.85 |
| 09/02/2026 21:59 | 100 | 448.85 |
| 09/02/2026 21:59 | 3 | 448.86 |
| 09/02/2026 21:59 | 40 | 448.87 |
| 09/02/2026 21:59 | 40 | 448.88 |
| 09/02/2026 21:59 | 33 | 448.88 |
| 09/02/2026 21:59 | 47 | 448.88 |
| 09/02/2026 21:59 | 40 | 448.88 |
| 09/02/2026 21:59 | 40 | 448.88 |
| 09/02/2026 21:59 | 8 | 448.88 |
| 09/02/2026 21:59 | 36 | 448.88 |
| 09/02/2026 21:59 | 21 | 448.88 |
| 09/02/2026 21:59 | 2 | 448.88 |
| 09/02/2026 21:59 | 11 | 448.88 |
| 09/02/2026 21:59 | 40 | 448.88 |
| 09/02/2026 21:59 | 1 | 448.88 |
| 09/02/2026 21:59 | 80 | 448.88 |
| 09/02/2026 21:59 | 14 | 448.88 |
| 09/02/2026 21:59 | 6 | 448.88 |
| 09/02/2026 21:59 | 40 | 448.88 |
| 09/02/2026 21:59 | 44 | 448.905 |
| 09/02/2026 21:59 | 2 | 448.905 |
| 09/02/2026 21:59 | 5 | 448.905 |
| 09/02/2026 21:59 | 11 | 448.90 |
| 09/02/2026 21:59 | 5 | 448.90 |
| 09/02/2026 21:59 | 93 | 448.90 |
| 09/02/2026 21:59 | 57 | 448.90 |
| 09/02/2026 21:59 | 40 | 448.915 |
| 09/02/2026 21:59 | 9 | 448.90 |
| 09/02/2026 21:59 | 1 | 448.93 |
| 09/02/2026 21:59 | 4 | 448.93 |
| 09/02/2026 21:59 | 25 | 448.93 |
| 09/02/2026 21:59 | 4 | 448.92 |
| 09/02/2026 21:59 | 7 | 448.915 |
| 09/02/2026 21:59 | 5 | 448.885 |
| 09/02/2026 21:59 | 1 | 448.91 |
| 09/02/2026 21:59 | 2 | 448.90 |
| 09/02/2026 21:59 | 6 | 448.90 |
| 09/02/2026 21:59 | 1 | 448.915 |
| 09/02/2026 21:59 | 1 | 448.915 |
| 09/02/2026 21:59 | 12 | 448.90 |
| 09/02/2026 21:59 | 2 | 448.96 |
| 09/02/2026 21:59 | 31 | 448.96 |
| 09/02/2026 21:59 | 2 | 448.96 |
| 09/02/2026 21:59 | 6 | 448.96 |
| 09/02/2026 21:59 | 1 | 448.95 |
| 09/02/2026 21:59 | 4 | 448.91 |
| 09/02/2026 21:59 | 12 | 448.89 |
| 09/02/2026 21:59 | 10 | 448.885 |
| 09/02/2026 21:59 | 17 | 448.91 |
| 09/02/2026 21:59 | 16 | 448.91 |
| 09/02/2026 21:59 | 5 | 448.92 |
| 09/02/2026 21:59 | 40 | 448.92 |
| 09/02/2026 21:59 | 11 | 448.92 |
| 09/02/2026 21:59 | 12 | 448.92 |
| 09/02/2026 21:59 | 8 | 448.92 |
| 09/02/2026 21:59 | 40 | 448.92 |
| 09/02/2026 21:59 | 40 | 448.92 |
| 09/02/2026 21:59 | 19 | 448.91 |
| 09/02/2026 21:59 | 24 | 448.91 |
| 09/02/2026 21:59 | 17 | 448.91 |
| 09/02/2026 21:59 | 120 | 448.91 |
| 09/02/2026 21:59 | 16 | 448.91 |
| 09/02/2026 21:59 | 80 | 448.91 |
| 09/02/2026 21:59 | 1 | 448.91 |
| 09/02/2026 21:59 | 40 | 448.91 |
| 09/02/2026 21:59 | 1 | 448.91 |
| 09/02/2026 21:59 | 1 | 448.91 |
| 09/02/2026 21:59 | 3 | 448.91 |
| 09/02/2026 21:59 | 280 | 448.91 |
| 09/02/2026 21:59 | 6 | 448.91 |
| 09/02/2026 21:59 | 3 | 448.91 |
| 09/02/2026 21:59 | 40 | 448.91 |
| 09/02/2026 21:59 | 21 | 448.91 |
| 09/02/2026 21:59 | 16 | 448.91 |
| 09/02/2026 21:59 | 13 | 448.91 |
| 09/02/2026 21:59 | 1 | 448.91 |
| 09/02/2026 21:59 | 23 | 448.91 |
| 09/02/2026 21:59 | 40 | 448.91 |
| 09/02/2026 21:59 | 1 | 448.91 |
| 09/02/2026 21:59 | 120 | 448.91 |
| 09/02/2026 21:59 | 12 | 448.91 |
| 09/02/2026 21:59 | 19 | 448.91 |
| 09/02/2026 21:59 | 21 | 448.91 |
| 09/02/2026 21:59 | 17 | 448.91 |
| 09/02/2026 21:59 | 1 | 448.91 |
| 09/02/2026 21:59 | 1 | 448.90 |
| 09/02/2026 21:59 | 11 | 448.87 |
| 09/02/2026 21:59 | 40 | 448.86 |
| 09/02/2026 21:59 | 16 | 448.86 |
| 09/02/2026 21:59 | 10 | 448.86 |
| 09/02/2026 21:59 | 1 | 448.88 |
| 09/02/2026 21:59 | 7 | 448.86 |
| 09/02/2026 21:59 | 1 | 448.86 |
| 09/02/2026 21:59 | 1 | 448.86 |
| 09/02/2026 21:59 | 11 | 448.86 |
| 09/02/2026 21:59 | 1 | 448.86 |
| 09/02/2026 21:59 | 2 | 448.86 |
| 09/02/2026 21:59 | 1 | 448.88 |
| 09/02/2026 21:59 | 1 | 448.88 |
| 09/02/2026 21:59 | 1 | 448.88 |
| 09/02/2026 21:59 | 1 | 448.88 |
| 09/02/2026 21:59 | 1 | 448.86 |
| 09/02/2026 21:59 | 1 | 448.86 |
| 09/02/2026 21:59 | 1 | 448.86 |
| 09/02/2026 21:59 | 1 | 448.86 |
| 09/02/2026 21:59 | 1 | 448.84 |
| 09/02/2026 21:59 | 4 | 448.84 |
| 09/02/2026 21:59 | 5 | 448.84 |
| 09/02/2026 21:59 | 5 | 448.84 |
| 09/02/2026 21:59 | 22 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 120 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 40 | 448.81 |
| 09/02/2026 21:59 | 2 | 448.81 |
| 09/02/2026 21:59 | 2 | 448.81 |
| 09/02/2026 21:59 | 40 | 448.81 |
| 09/02/2026 21:59 | 3 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 3 | 448.81 |
| 09/02/2026 21:59 | 13 | 448.81 |
| 09/02/2026 21:59 | 40 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 13 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 120 | 448.81 |
| 09/02/2026 21:59 | 160 | 448.81 |
| 09/02/2026 21:59 | 120 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 30 | 448.81 |
| 09/02/2026 21:59 | 40 | 448.82 |
| 09/02/2026 21:59 | 44 | 448.85 |
| 09/02/2026 21:59 | 100 | 448.85 |
| 09/02/2026 21:59 | 100 | 448.85 |
| 09/02/2026 21:59 | 100 | 448.84 |
| 09/02/2026 21:59 | 100 | 448.84 |
| 09/02/2026 21:59 | 40 | 448.83 |
| 09/02/2026 21:59 | 30 | 448.83 |
| 09/02/2026 21:59 | 2 | 448.83 |
| 09/02/2026 21:59 | 7 | 448.83 |
| 09/02/2026 21:59 | 75 | 448.83 |
| 09/02/2026 21:59 | 1 | 448.83 |
| 09/02/2026 21:59 | 24 | 448.83 |
| 09/02/2026 21:59 | 7 | 448.83 |
| 09/02/2026 21:59 | 26 | 448.83 |
| 09/02/2026 21:59 | 13 | 448.87 |
| 09/02/2026 21:59 | 2 | 448.87 |
| 09/02/2026 21:59 | 11 | 448.87 |
| 09/02/2026 21:59 | 8 | 448.86 |
| 09/02/2026 21:59 | 32 | 448.83 |
| 09/02/2026 21:59 | 32 | 448.85 |
| 09/02/2026 21:59 | 37 | 448.85 |
| 09/02/2026 21:59 | 12 | 448.85 |
| 09/02/2026 21:59 | 19 | 448.85 |
| 09/02/2026 21:59 | 7 | 448.865 |
| 09/02/2026 21:59 | 12 | 448.86 |
| 09/02/2026 21:59 | 19 | 448.82 |
| 09/02/2026 21:59 | 15 | 448.82 |
| 09/02/2026 21:59 | 1 | 448.82 |
| 09/02/2026 21:59 | 40 | 448.82 |
| 09/02/2026 21:59 | 14 | 448.82 |
| 09/02/2026 21:59 | 19 | 448.865 |
| 09/02/2026 21:59 | 26 | 448.82 |
| 09/02/2026 21:59 | 70 | 448.83 |
| 09/02/2026 21:59 | 19 | 448.84 |
| 09/02/2026 21:59 | 16 | 448.865 |
| 09/02/2026 21:59 | 18 | 448.865 |
| 09/02/2026 21:59 | 1 | 448.865 |
| 09/02/2026 21:59 | 16 | 448.85 |
| 09/02/2026 21:59 | 4 | 448.84 |
| 09/02/2026 21:59 | 19 | 448.85 |
| 09/02/2026 21:59 | 21 | 448.85 |
| 09/02/2026 21:59 | 2 | 448.85 |
| 09/02/2026 21:59 | 40 | 448.88 |
| 09/02/2026 21:59 | 2 | 448.86 |
| 09/02/2026 21:59 | 12 | 448.86 |
| 09/02/2026 21:59 | 27 | 448.86 |
| 09/02/2026 21:59 | 27 | 448.86 |
| 09/02/2026 21:59 | 65 | 448.86 |
| 09/02/2026 21:59 | 1 | 448.91 |
| 09/02/2026 21:59 | 8 | 448.91 |
| 09/02/2026 21:59 | 40 | 448.91 |
| 09/02/2026 21:59 | 12 | 448.90 |
| 09/02/2026 21:59 | 55 | 448.86 |
| 09/02/2026 21:59 | 20 | 448.86 |
| 09/02/2026 21:59 | 14 | 448.88 |
| 09/02/2026 21:59 | 100 | 448.86 |
| 09/02/2026 21:59 | 13 | 448.86 |
| 09/02/2026 21:59 | 7 | 448.86 |
| 09/02/2026 21:59 | 113 | 448.86 |
| 09/02/2026 21:59 | 8 | 448.86 |
| 09/02/2026 21:59 | 100 | 448.86 |
| 09/02/2026 21:59 | 12 | 448.86 |
| 09/02/2026 21:59 | 1 | 448.86 |
| 09/02/2026 21:59 | 40 | 448.86 |
| 09/02/2026 21:59 | 14 | 448.86 |
| 09/02/2026 21:59 | 120 | 448.86 |
| 09/02/2026 21:59 | 20 | 448.86 |
| 09/02/2026 21:59 | 40 | 448.86 |
| 09/02/2026 21:59 | 80 | 448.86 |
| 09/02/2026 21:59 | 40 | 448.86 |
| 09/02/2026 21:59 | 40 | 448.86 |
| 09/02/2026 21:59 | 1 | 448.86 |
| 09/02/2026 21:59 | 40 | 448.86 |
| 09/02/2026 21:59 | 1 | 448.86 |
| 09/02/2026 21:59 | 15 | 448.86 |
| 09/02/2026 21:59 | 13 | 448.86 |
| 09/02/2026 21:59 | 2 | 448.86 |
| 09/02/2026 21:59 | 80 | 448.86 |
| 09/02/2026 21:59 | 40 | 448.86 |
| 09/02/2026 21:59 | 30 | 448.86 |
| 09/02/2026 21:59 | 1 | 448.86 |
| 09/02/2026 21:59 | 9 | 448.86 |
| 09/02/2026 21:59 | 5 | 448.86 |
| 09/02/2026 21:59 | 15 | 448.86 |
| 09/02/2026 21:59 | 1 | 448.87 |
| 09/02/2026 21:59 | 10 | 448.87 |
| 09/02/2026 21:59 | 30 | 448.87 |
| 09/02/2026 21:59 | 10 | 448.87 |
| 09/02/2026 21:59 | 1 | 448.86 |
| 09/02/2026 21:59 | 104 | 448.86 |
| 09/02/2026 21:59 | 40 | 448.86 |
| 09/02/2026 21:59 | 6 | 448.86 |
| 09/02/2026 21:59 | 133 | 448.87 |
| 09/02/2026 21:59 | 70 | 448.87 |
| 09/02/2026 21:59 | 10 | 448.87 |
| 09/02/2026 21:59 | 100 | 448.88 |
| 09/02/2026 21:59 | 100 | 448.88 |
| 09/02/2026 21:59 | 100 | 448.89 |
| 09/02/2026 21:59 | 15 | 448.90 |
| 09/02/2026 21:59 | 13 | 448.90 |
| 09/02/2026 21:59 | 1 | 448.88 |
| 09/02/2026 21:59 | 8 | 448.88 |
| 09/02/2026 21:59 | 7 | 448.89 |
| 09/02/2026 21:59 | 14 | 448.90 |
| 09/02/2026 21:59 | 8 | 448.90 |
| 09/02/2026 21:59 | 13 | 448.88 |
| 09/02/2026 21:59 | 4 | 448.88 |
| 09/02/2026 21:59 | 6 | 448.88 |
| 09/02/2026 21:59 | 1 | 448.88 |
| 09/02/2026 21:59 | 3 | 448.88 |
| 09/02/2026 21:59 | 8 | 448.90 |
| 09/02/2026 21:59 | 14 | 448.92 |
| 09/02/2026 21:59 | 10 | 448.92 |
| 09/02/2026 21:59 | 12 | 448.88 |
| 09/02/2026 21:59 | 10 | 448.88 |
| 09/02/2026 21:59 | 1 | 448.88 |
| 09/02/2026 21:59 | 10 | 448.88 |
| 09/02/2026 21:59 | 40 | 448.93 |
| 09/02/2026 21:59 | 14 | 448.92 |
| 09/02/2026 21:59 | 10 | 448.92 |
| 09/02/2026 21:59 | 24 | 448.90 |
| 09/02/2026 21:59 | 23 | 448.88 |
| 09/02/2026 21:59 | 40 | 448.87 |
| 09/02/2026 21:59 | 40 | 448.91 |
| 09/02/2026 21:59 | 40 | 448.91 |
| 09/02/2026 21:59 | 1 | 448.91 |
| 09/02/2026 21:59 | 1 | 448.96 |
| 09/02/2026 21:59 | 2 | 448.96 |
| 09/02/2026 21:59 | 2 | 448.96 |
| 09/02/2026 21:59 | 14 | 448.95 |
| 09/02/2026 21:59 | 1 | 448.95 |
| 09/02/2026 21:59 | 13 | 448.95 |
| 09/02/2026 21:59 | 5 | 448.95 |
| 09/02/2026 21:59 | 23 | 448.94 |
| 09/02/2026 21:59 | 13 | 448.94 |
| 09/02/2026 21:59 | 10 | 448.905 |
| 09/02/2026 21:59 | 11 | 448.88 |
| 09/02/2026 21:59 | 13 | 448.88 |
| 09/02/2026 21:59 | 13 | 448.90 |
| 09/02/2026 21:59 | 13 | 448.92 |
| 09/02/2026 21:59 | 35 | 448.90 |
| 09/02/2026 21:59 | 8 | 448.88 |
| 09/02/2026 21:59 | 1 | 448.88 |
| 09/02/2026 21:59 | 1 | 448.88 |
| 09/02/2026 21:59 | 2 | 448.86 |
| 09/02/2026 21:59 | 6 | 448.88 |
| 09/02/2026 21:59 | 1 | 448.885 |
| 09/02/2026 21:59 | 5 | 448.93 |
| 09/02/2026 21:59 | 5 | 448.89 |
| 09/02/2026 21:59 | 13 | 448.91 |
| 09/02/2026 21:59 | 1 | 448.885 |
| 09/02/2026 21:59 | 9 | 448.885 |
| 09/02/2026 21:59 | 7 | 448.88 |
| 09/02/2026 21:59 | 10 | 448.88 |
| 09/02/2026 21:59 | 7 | 448.88 |
| 09/02/2026 21:59 | 2 | 448.89 |
| 09/02/2026 21:59 | 10 | 448.91 |
| 09/02/2026 21:59 | 3 | 448.91 |
| 09/02/2026 21:59 | 10 | 448.90 |
| 09/02/2026 21:59 | 4 | 448.90 |
| 09/02/2026 21:59 | 7 | 448.90 |
| 09/02/2026 21:59 | 10 | 448.885 |
| 09/02/2026 21:59 | 11 | 448.88 |
| 09/02/2026 21:59 | 8 | 448.88 |
| 09/02/2026 21:59 | 10 | 448.88 |
| 09/02/2026 21:59 | 9 | 448.88 |
| 09/02/2026 21:59 | 9 | 448.91 |
| 09/02/2026 21:59 | 40 | 448.88 |
| 09/02/2026 21:59 | 12 | 448.89 |
| 09/02/2026 21:59 | 86 | 448.89 |
| 09/02/2026 21:59 | 14 | 448.89 |
| 09/02/2026 21:59 | 7 | 448.92 |
| 09/02/2026 21:59 | 14 | 448.92 |
| 09/02/2026 21:59 | 14 | 448.88 |
| 09/02/2026 21:59 | 1 | 448.88 |
| 09/02/2026 21:59 | 14 | 448.88 |
| 09/02/2026 21:59 | 13 | 448.85 |
| 09/02/2026 21:59 | 10 | 448.85 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 107 | 448.81 |
| 09/02/2026 21:59 | 13 | 448.81 |
| 09/02/2026 21:59 | 3 | 448.81 |
| 09/02/2026 21:59 | 18 | 448.81 |
| 09/02/2026 21:59 | 12 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 1 | 448.81 |
| 09/02/2026 21:59 | 118 | 448.81 |
| 09/02/2026 21:59 | 5 | 448.81 |
| 09/02/2026 21:59 | 35 | 448.86 |
| 09/02/2026 21:59 | 41 | 448.86 |
| 09/02/2026 21:59 | 2 | 448.88 |
| 09/02/2026 21:59 | 11 | 448.88 |
| 09/02/2026 21:59 | 14 | 448.88 |
| 09/02/2026 21:59 | 80 | 448.88 |
| 09/02/2026 21:59 | 100 | 448.87 |
| 09/02/2026 21:59 | 100 | 448.84 |
| 09/02/2026 21:59 | 2 | 448.81 |
| 09/02/2026 21:59 | 10 | 448.81 |
| 09/02/2026 21:59 | 100 | 448.83 |
| 09/02/2026 21:59 | 30 | 448.81 |
| 09/02/2026 21:59 | 80 | 448.81 |
| 09/02/2026 21:59 | 120 | 448.81 |
| 09/02/2026 21:59 | 40 | 448.81 |
| 09/02/2026 21:59 | 13 | 448.81 |
| 09/02/2026 21:59 | 3 | 448.81 |
| 09/02/2026 21:59 | 40 | 448.81 |
| 09/02/2026 21:59 | 200 | 448.81 |
| 09/02/2026 21:59 | 4 | 448.81 |
| 09/02/2026 21:59 | 280 | 448.81 |
| 09/02/2026 21:59 | 30 | 448.81 |
| 09/02/2026 21:59 | 70 | 448.82 |
| 09/02/2026 21:59 | 100 | 448.84 |
| 09/02/2026 21:59 | 7 | 448.88 |
| 09/02/2026 21:59 | 40 | 448.885 |
| 09/02/2026 21:59 | 13 | 448.96 |
| 09/02/2026 21:59 | 5 | 448.91 |
| 09/02/2026 21:59 | 5 | 448.94 |
| 09/02/2026 21:59 | 22 | 448.905 |
| 09/02/2026 21:59 | 2 | 448.91 |
| 09/02/2026 21:59 | 10 | 448.91 |
| 09/02/2026 21:59 | 12 | 448.92 |
| 09/02/2026 21:59 | 10 | 448.94 |
| 09/02/2026 21:59 | 20 | 448.94 |
| 09/02/2026 21:59 | 40 | 448.94 |
| 09/02/2026 21:59 | 40 | 448.94 |
| 09/02/2026 21:59 | 40 | 448.94 |
| 09/02/2026 21:59 | 19 | 448.95 |
| 09/02/2026 21:59 | 60 | 448.95 |
| 09/02/2026 21:59 | 1 | 448.95 |
| 09/02/2026 21:59 | 40 | 448.95 |
| 09/02/2026 21:59 | 3 | 448.95 |
| 09/02/2026 21:59 | 35 | 448.975 |
| 09/02/2026 21:59 | 2 | 449.00 |
| 09/02/2026 21:59 | 1 | 449.00 |
| 09/02/2026 21:59 | 17 | 449.00 |
| 09/02/2026 21:59 | 40 | 449.00 |
| 09/02/2026 21:59 | 10 | 449.00 |
| 09/02/2026 21:59 | 2 | 449.00 |
| 09/02/2026 21:59 | 11 | 449.00 |
| 09/02/2026 21:59 | 40 | 449.00 |
| 09/02/2026 21:59 | 31 | 449.00 |
| 09/02/2026 21:59 | 80 | 449.00 |
| 09/02/2026 21:59 | 40 | 449.00 |
| 09/02/2026 21:59 | 1 | 448.99 |
| 09/02/2026 21:59 | 40 | 448.90 |
| 09/02/2026 21:59 | 10 | 448.91 |
| 09/02/2026 21:59 | 80 | 448.905 |
| 09/02/2026 21:59 | 20 | 448.91 |
| 09/02/2026 21:59 | 6 | 448.91 |
| 09/02/2026 21:59 | 16 | 448.905 |
| 09/02/2026 21:59 | 8 | 448.905 |
| 09/02/2026 21:59 | 1 | 449.00 |
| 09/02/2026 21:59 | 2 | 449.00 |
| 09/02/2026 21:59 | 6 | 449.00 |
| 09/02/2026 21:59 | 20 | 449.00 |
| 09/02/2026 21:59 | 70 | 448.99 |
| 09/02/2026 21:59 | 6 | 448.99 |
| 09/02/2026 21:59 | 20 | 448.95 |
| 09/02/2026 21:59 | 54 | 448.905 |
| 09/02/2026 21:59 | 10 | 448.88 |
| 09/02/2026 21:59 | 12 | 448.88 |
| 09/02/2026 21:59 | 3 | 448.91 |
| 09/02/2026 21:59 | 20 | 448.83 |
| 09/02/2026 21:59 | 8 | 448.87 |
| 09/02/2026 21:59 | 6 | 448.87 |
| 09/02/2026 21:59 | 10 | 448.87 |
| 09/02/2026 21:59 | 29 | 448.93 |
| 09/02/2026 21:59 | 29 | 448.93 |
| 09/02/2026 21:59 | 1 | 448.82 |
| 09/02/2026 21:59 | 10 | 448.82 |
| 09/02/2026 21:59 | 1 | 448.82 |
| 09/02/2026 21:59 | 12 | 448.82 |
| 09/02/2026 21:59 | 9 | 448.88 |
| 09/02/2026 21:59 | 1 | 448.845 |
| 09/02/2026 21:59 | 1 | 448.82 |
| 09/02/2026 21:58 | 40 | 448.845 |
| 09/02/2026 21:58 | 41 | 448.845 |
| 09/02/2026 21:58 | 8 | 448.845 |
| 09/02/2026 21:58 | 80 | 448.83 |
| 09/02/2026 21:58 | 178 | 448.83 |
| 09/02/2026 21:58 | 6 | 448.83 |
| 09/02/2026 21:58 | 1 | 448.83 |
| 09/02/2026 21:58 | 31 | 448.83 |
| 09/02/2026 21:58 | 89 | 448.83 |
| 09/02/2026 21:58 | 58 | 448.83 |
| 09/02/2026 21:58 | 40 | 448.83 |
| 09/02/2026 21:58 | 40 | 448.83 |
| 09/02/2026 21:58 | 40 | 448.83 |
| 09/02/2026 21:58 | 40 | 448.84 |
| 09/02/2026 21:58 | 40 | 448.84 |
| 09/02/2026 21:58 | 53 | 448.84 |
| 09/02/2026 21:58 | 27 | 448.84 |
| 09/02/2026 21:58 | 1 | 448.84 |
| 09/02/2026 21:58 | 27 | 448.85 |
| 09/02/2026 21:58 | 40 | 448.85 |
| 09/02/2026 21:58 | 160 | 448.85 |
| 09/02/2026 21:58 | 71 | 448.85 |
| 09/02/2026 21:58 | 88 | 448.86 |
| 09/02/2026 21:58 | 120 | 448.87 |
| 09/02/2026 21:58 | 100 | 448.88 |
| 09/02/2026 21:58 | 40 | 448.90 |
| 09/02/2026 21:58 | 48 | 448.90 |
| 09/02/2026 21:58 | 23 | 448.90 |
| 09/02/2026 21:58 | 12 | 448.89 |
| 09/02/2026 21:58 | 25 | 448.875 |
| 09/02/2026 21:58 | 1 | 448.85 |
| 09/02/2026 21:58 | 1 | 448.85 |
| 09/02/2026 21:58 | 27 | 448.85 |
| 09/02/2026 21:58 | 40 | 448.85 |
| 09/02/2026 21:58 | 39 | 448.85 |
| 09/02/2026 21:58 | 1 | 448.87 |
| 09/02/2026 21:58 | 100 | 448.88 |
| 09/02/2026 21:58 | 77 | 448.86 |
| 09/02/2026 21:58 | 3 | 448.86 |
| 09/02/2026 21:58 | 97 | 448.86 |
| 09/02/2026 21:58 | 23 | 448.86 |
| 09/02/2026 21:58 | 7 | 448.86 |
| 09/02/2026 21:58 | 1 | 448.86 |
| 09/02/2026 21:58 | 112 | 448.86 |
| 09/02/2026 21:58 | 40 | 448.86 |
| 09/02/2026 21:58 | 260 | 448.86 |
| 09/02/2026 21:58 | 120 | 448.86 |
| 09/02/2026 21:58 | 1 | 448.86 |
| 09/02/2026 21:58 | 2 | 448.86 |
| 09/02/2026 21:58 | 40 | 448.87 |
| 09/02/2026 21:58 | 40 | 448.87 |
| 09/02/2026 21:58 | 7 | 448.89 |
| 09/02/2026 21:58 | 1 | 448.89 |
| 09/02/2026 21:58 | 6 | 448.89 |
| 09/02/2026 21:58 | 109 | 448.90 |
| 09/02/2026 21:58 | 120 | 448.90 |
| 09/02/2026 21:58 | 51 | 448.90 |
| 09/02/2026 21:58 | 40 | 448.90 |
| 09/02/2026 21:58 | 120 | 448.90 |
| 09/02/2026 21:58 | 1 | 448.90 |
| 09/02/2026 21:58 | 30 | 448.90 |
| 09/02/2026 21:58 | 7 | 448.91 |
| 09/02/2026 21:58 | 1 | 448.91 |
| 09/02/2026 21:58 | 6 | 448.91 |
| 09/02/2026 21:58 | 11 | 448.91 |
| 09/02/2026 21:58 | 4 | 448.91 |
| 09/02/2026 21:58 | 125 | 448.93 |
| 09/02/2026 21:58 | 73 | 448.93 |
| 09/02/2026 21:58 | 2 | 448.93 |
| 09/02/2026 21:58 | 80 | 448.94 |
| 09/02/2026 21:58 | 1 | 448.94 |
| 09/02/2026 21:58 | 1 | 448.94 |
| 09/02/2026 21:58 | 1 | 448.94 |
| 09/02/2026 21:58 | 2 | 448.94 |
| 09/02/2026 21:58 | 2 | 448.95 |
| 09/02/2026 21:58 | 40 | 448.95 |
| 09/02/2026 21:58 | 40 | 448.95 |
| 09/02/2026 21:58 | 40 | 448.95 |
| 09/02/2026 21:58 | 40 | 448.95 |
| 09/02/2026 21:58 | 14 | 448.95 |
| 09/02/2026 21:58 | 2 | 448.95 |
| 09/02/2026 21:58 | 120 | 448.95 |
| 09/02/2026 21:58 | 7 | 448.95 |
| 09/02/2026 21:58 | 113 | 448.95 |
| 09/02/2026 21:58 | 69 | 448.96 |
| 09/02/2026 21:58 | 1 | 448.96 |
| 09/02/2026 21:58 | 240 | 448.96 |
| 09/02/2026 21:58 | 35 | 448.96 |
| 09/02/2026 21:58 | 1 | 448.96 |
| 09/02/2026 21:58 | 4 | 448.96 |
| 09/02/2026 21:58 | 6 | 448.96 |
| 09/02/2026 21:58 | 5 | 448.96 |
| 09/02/2026 21:58 | 1 | 449.02 |
| 09/02/2026 21:58 | 9 | 449.01 |
| 09/02/2026 21:58 | 9 | 449.01 |
| 09/02/2026 21:58 | 1 | 448.96 |
| 09/02/2026 21:58 | 4 | 448.97 |
| 09/02/2026 21:58 | 7 | 448.97 |
| 09/02/2026 21:58 | 1 | 448.98 |
| 09/02/2026 21:58 | 40 | 448.98 |
| 09/02/2026 21:58 | 87 | 448.99 |
| 09/02/2026 21:58 | 6 | 448.99 |
| 09/02/2026 21:58 | 200 | 448.99 |
| 09/02/2026 21:58 | 80 | 448.99 |
| 09/02/2026 21:58 | 40 | 448.99 |
| 09/02/2026 21:58 | 36 | 448.99 |
| 09/02/2026 21:58 | 4 | 448.99 |
| 09/02/2026 21:58 | 1 | 449.05 |
| 09/02/2026 21:58 | 30 | 449.05 |
| 09/02/2026 21:58 | 10 | 449.02 |
| 09/02/2026 21:58 | 5 | 449.03 |
| 09/02/2026 21:58 | 1 | 449.03 |
| 09/02/2026 21:58 | 6 | 449.04 |
| 09/02/2026 21:58 | 26 | 449.04 |
| 09/02/2026 21:58 | 7 | 449.04 |
| 09/02/2026 21:58 | 38 | 449.03 |
| 09/02/2026 21:58 | 11 | 449.03 |
| 09/02/2026 21:58 | 9 | 449.05 |
| 09/02/2026 21:58 | 6 | 449.03 |
| 09/02/2026 21:58 | 7 | 449.03 |
| 09/02/2026 21:58 | 5 | 449.03 |
| 09/02/2026 21:58 | 18 | 449.02 |
| 09/02/2026 21:58 | 9 | 449.03 |
| 09/02/2026 21:58 | 40 | 449.00 |
| 09/02/2026 21:58 | 5 | 449.00 |
| 09/02/2026 21:58 | 100 | 449.03 |
| 09/02/2026 21:58 | 9 | 449.04 |
| 09/02/2026 21:58 | 9 | 449.03 |
| 09/02/2026 21:58 | 2 | 449.03 |
| 09/02/2026 21:58 | 1 | 449.03 |
| 09/02/2026 21:58 | 25 | 449.03 |
| 09/02/2026 21:58 | 1 | 449.02 |
| 09/02/2026 21:58 | 9 | 449.03 |
| 09/02/2026 21:58 | 1 | 449.03 |
| 09/02/2026 21:58 | 8 | 449.03 |
| 09/02/2026 21:58 | 10 | 449.02 |
| 09/02/2026 21:58 | 34 | 449.01 |
| 09/02/2026 21:58 | 10 | 449.01 |
| 09/02/2026 21:58 | 1 | 449.05 |
| 09/02/2026 21:58 | 39 | 449.05 |
| 09/02/2026 21:58 | 12 | 449.05 |
| 09/02/2026 21:58 | 40 | 449.04 |
| 09/02/2026 21:58 | 22 | 449.04 |
| 09/02/2026 21:58 | 18 | 449.04 |
| 09/02/2026 21:58 | 1 | 449.04 |
| 09/02/2026 21:58 | 1 | 449.02 |
| 09/02/2026 21:58 | 9 | 449.00 |
| 09/02/2026 21:58 | 10 | 449.00 |
| 09/02/2026 21:58 | 40 | 449.01 |
| 09/02/2026 21:58 | 20 | 449.00 |
| 09/02/2026 21:58 | 10 | 449.00 |
| 09/02/2026 21:58 | 30 | 449.00 |
| 09/02/2026 21:58 | 130 | 449.00 |
| 09/02/2026 21:58 | 2 | 449.00 |
| 09/02/2026 21:58 | 40 | 449.00 |
| 09/02/2026 21:58 | 283 | 449.00 |
| 09/02/2026 21:58 | 40 | 448.99 |
| 09/02/2026 21:58 | 30 | 448.99 |
| 09/02/2026 21:58 | 1 | 448.99 |
| 09/02/2026 21:58 | 40 | 448.99 |
| 09/02/2026 21:58 | 10 | 448.98 |
| 09/02/2026 21:58 | 1 | 448.98 |
| 09/02/2026 21:58 | 11 | 448.965 |
| 09/02/2026 21:58 | 8 | 448.98 |
| 09/02/2026 21:58 | 2 | 448.98 |
| 09/02/2026 21:58 | 38 | 448.98 |
| 09/02/2026 21:58 | 10 | 448.97 |
| 09/02/2026 21:58 | 11 | 448.96 |
| 09/02/2026 21:58 | 1 | 448.96 |
| 09/02/2026 21:58 | 28 | 448.96 |
| 09/02/2026 21:58 | 9 | 448.96 |
| 09/02/2026 21:58 | 3 | 448.96 |
| 09/02/2026 21:58 | 11 | 448.96 |
| 09/02/2026 21:58 | 12 | 448.95 |
| 09/02/2026 21:58 | 2 | 448.95 |
| 09/02/2026 21:58 | 40 | 448.92 |
| 09/02/2026 21:58 | 18 | 448.93 |
| 09/02/2026 21:58 | 23 | 448.95 |
| 09/02/2026 21:58 | 1 | 448.95 |
| 09/02/2026 21:58 | 23 | 448.96 |
| 09/02/2026 21:58 | 1 | 448.96 |
| 09/02/2026 21:58 | 16 | 448.96 |
| 09/02/2026 21:58 | 17 | 448.96 |
| 09/02/2026 21:58 | 1 | 448.96 |
| 09/02/2026 21:58 | 2 | 448.98 |
| 09/02/2026 21:58 | 2 | 448.98 |
| 09/02/2026 21:58 | 198 | 448.98 |
| 09/02/2026 21:58 | 1 | 448.98 |
| 09/02/2026 21:58 | 1 | 448.98 |
| 09/02/2026 21:58 | 4 | 448.96 |
| 09/02/2026 21:58 | 1 | 448.96 |
| 09/02/2026 21:58 | 9 | 448.96 |
| 09/02/2026 21:58 | 40 | 448.96 |
| 09/02/2026 21:58 | 91 | 448.94 |
| 09/02/2026 21:58 | 49 | 448.94 |
| 09/02/2026 21:58 | 14 | 448.93 |
| 09/02/2026 21:58 | 1 | 448.93 |
| 09/02/2026 21:58 | 150 | 448.92 |
| 09/02/2026 21:58 | 46 | 448.93 |
| 09/02/2026 21:58 | 9 | 448.93 |
| 09/02/2026 21:58 | 37 | 448.93 |
| 09/02/2026 21:58 | 33 | 448.93 |
| 09/02/2026 21:58 | 10 | 448.93 |
| 09/02/2026 21:58 | 9 | 448.92 |
| 09/02/2026 21:58 | 18 | 448.92 |
| 09/02/2026 21:58 | 3 | 448.92 |
| 09/02/2026 21:58 | 37 | 448.92 |
| 09/02/2026 21:58 | 30 | 448.89 |
| 09/02/2026 21:58 | 10 | 448.89 |
| 09/02/2026 21:58 | 1 | 448.88 |
| 09/02/2026 21:58 | 1 | 448.88 |
| 09/02/2026 21:58 | 1 | 448.86 |
| 09/02/2026 21:58 | 1 | 448.85 |
| 09/02/2026 21:58 | 1 | 448.89 |
| 09/02/2026 21:58 | 40 | 448.86 |
| 09/02/2026 21:58 | 40 | 448.87 |
| 09/02/2026 21:58 | 40 | 448.85 |
| 09/02/2026 21:58 | 116 | 448.85 |
| 09/02/2026 21:58 | 1 | 448.85 |
| 09/02/2026 21:58 | 3 | 448.85 |
| 09/02/2026 21:58 | 40 | 448.85 |
| 09/02/2026 21:58 | 40 | 448.85 |
| 09/02/2026 21:58 | 40 | 448.85 |
| 09/02/2026 21:58 | 9 | 448.86 |
| 09/02/2026 21:58 | 5 | 448.92 |
| 09/02/2026 21:58 | 10 | 448.92 |
| 09/02/2026 21:58 | 48 | 448.92 |
| 09/02/2026 21:58 | 52 | 448.92 |
| 09/02/2026 21:58 | 98 | 448.92 |
| 09/02/2026 21:58 | 9 | 448.92 |
| 09/02/2026 21:58 | 59 | 448.91 |
| 09/02/2026 21:58 | 100 | 448.91 |
| 09/02/2026 21:58 | 40 | 448.91 |
| 09/02/2026 21:58 | 27 | 448.91 |
| 09/02/2026 21:58 | 100 | 448.92 |
| 09/02/2026 21:58 | 93 | 448.91 |
| 09/02/2026 21:58 | 40 | 448.91 |
| 09/02/2026 21:58 | 1 | 448.91 |
| 09/02/2026 21:58 | 40 | 448.91 |
| 09/02/2026 21:58 | 12 | 448.91 |
| 09/02/2026 21:58 | 18 | 448.91 |
| 09/02/2026 21:58 | 279 | 448.91 |
| 09/02/2026 21:58 | 1 | 448.91 |
| 09/02/2026 21:58 | 13 | 448.935 |
| 09/02/2026 21:58 | 23 | 448.94 |
| 09/02/2026 21:58 | 16 | 448.93 |
| 09/02/2026 21:58 | 17 | 448.94 |
| 09/02/2026 21:58 | 1 | 448.94 |
| 09/02/2026 21:58 | 1 | 448.94 |
| 09/02/2026 21:58 | 1 | 448.94 |
| 09/02/2026 21:58 | 1 | 448.94 |
| 09/02/2026 21:58 | 19 | 448.92 |
| 09/02/2026 21:58 | 11 | 448.92 |
| 09/02/2026 21:58 | 1 | 448.92 |
| 09/02/2026 21:58 | 9 | 448.92 |
| 09/02/2026 21:58 | 19 | 448.91 |
| 09/02/2026 21:58 | 21 | 448.91 |
| 09/02/2026 21:58 | 10 | 448.91 |
| 09/02/2026 21:58 | 9 | 448.905 |
| 09/02/2026 21:58 | 1 | 448.90 |
| 09/02/2026 21:58 | 21 | 448.90 |
| 09/02/2026 21:58 | 6 | 448.90 |
| 09/02/2026 21:58 | 6 | 448.90 |
| 09/02/2026 21:58 | 9 | 448.90 |
| 09/02/2026 21:58 | 3 | 448.90 |
| 09/02/2026 21:58 | 11 | 448.90 |
| 09/02/2026 21:58 | 1 | 448.89 |
| 09/02/2026 21:58 | 1 | 448.90 |
| 09/02/2026 21:58 | 73 | 448.90 |
| 09/02/2026 21:58 | 12 | 448.89 |
| 09/02/2026 21:58 | 35 | 448.90 |
| 09/02/2026 21:58 | 9 | 448.90 |
| 09/02/2026 21:58 | 10 | 448.89 |
| 09/02/2026 21:58 | 6 | 448.89 |
| 09/02/2026 21:58 | 2 | 448.89 |
| 09/02/2026 21:58 | 15 | 448.88 |
| 09/02/2026 21:58 | 1 | 448.88 |
| 09/02/2026 21:58 | 8 | 448.88 |
| 09/02/2026 21:58 | 65 | 448.87 |
| 09/02/2026 21:58 | 1 | 448.87 |
| 09/02/2026 21:58 | 1 | 448.87 |
| 09/02/2026 21:58 | 1 | 448.89 |
| 09/02/2026 21:58 | 23 | 448.875 |
| 09/02/2026 21:58 | 9 | 448.875 |
| 09/02/2026 21:58 | 3 | 448.87 |
| 09/02/2026 21:58 | 21 | 448.87 |
| 09/02/2026 21:58 | 2 | 448.87 |
| 09/02/2026 21:58 | 3 | 448.87 |
| 09/02/2026 21:58 | 40 | 448.88 |
| 09/02/2026 21:58 | 40 | 448.88 |
| 09/02/2026 21:58 | 52 | 448.90 |
| 09/02/2026 21:58 | 75 | 448.90 |
| 09/02/2026 21:58 | 25 | 448.90 |
| 09/02/2026 21:58 | 40 | 448.89 |
| 09/02/2026 21:58 | 15 | 448.89 |
| 09/02/2026 21:58 | 2 | 448.89 |
| 09/02/2026 21:58 | 14 | 448.89 |
| 09/02/2026 21:58 | 100 | 448.89 |
| 09/02/2026 21:58 | 69 | 448.89 |
| 09/02/2026 21:58 | 9 | 448.89 |
| 09/02/2026 21:58 | 40 | 448.91 |
| 09/02/2026 21:58 | 14 | 448.92 |
| 09/02/2026 21:58 | 58 | 448.92 |
| 09/02/2026 21:58 | 16 | 448.94 |
| 09/02/2026 21:58 | 2 | 448.95 |
| 09/02/2026 21:58 | 19 | 448.95 |
| 09/02/2026 21:58 | 4 | 448.98 |
| 09/02/2026 21:58 | 12 | 448.97 |
| 09/02/2026 21:58 | 42 | 448.97 |
| 09/02/2026 21:58 | 117 | 448.97 |
| 09/02/2026 21:58 | 100 | 448.96 |
| 09/02/2026 21:58 | 17 | 448.96 |
| 09/02/2026 21:58 | 3 | 448.96 |
| 09/02/2026 21:58 | 2 | 448.94 |
| 09/02/2026 21:58 | 1 | 448.89 |
| 09/02/2026 21:58 | 20 | 448.89 |
| 09/02/2026 21:58 | 2 | 448.89 |
| 09/02/2026 21:58 | 40 | 448.89 |
| 09/02/2026 21:58 | 100 | 448.90 |
| 09/02/2026 21:58 | 100 | 448.90 |
| 09/02/2026 21:58 | 10 | 448.90 |
| 09/02/2026 21:58 | 24 | 448.90 |
| 09/02/2026 21:58 | 1 | 448.90 |
| 09/02/2026 21:58 | 1 | 448.96 |
| 09/02/2026 21:58 | 4 | 448.96 |
| 09/02/2026 21:58 | 2 | 448.96 |
| 09/02/2026 21:58 | 2 | 448.96 |
| 09/02/2026 21:58 | 3 | 448.96 |
| 09/02/2026 21:58 | 1 | 448.97 |
| 09/02/2026 21:58 | 17 | 448.97 |
| 09/02/2026 21:58 | 48 | 448.97 |
| 09/02/2026 21:58 | 9 | 448.96 |
| 09/02/2026 21:58 | 15 | 448.96 |
| 09/02/2026 21:58 | 9 | 448.96 |
| 09/02/2026 21:58 | 40 | 448.96 |
| 09/02/2026 21:58 | 10 | 448.925 |
| 09/02/2026 21:58 | 1 | 448.93 |
| 09/02/2026 21:58 | 24 | 448.93 |
| 09/02/2026 21:58 | 2 | 448.97 |
| 09/02/2026 21:58 | 40 | 448.94 |
| 09/02/2026 21:58 | 1 | 448.97 |
| 09/02/2026 21:58 | 12 | 448.97 |
| 09/02/2026 21:58 | 9 | 448.97 |
| 09/02/2026 21:58 | 21 | 448.97 |
| 09/02/2026 21:58 | 9 | 448.97 |
| 09/02/2026 21:58 | 30 | 448.96 |
| 09/02/2026 21:58 | 18 | 448.91 |
| 09/02/2026 21:58 | 6 | 448.93 |
| 09/02/2026 21:58 | 7 | 448.90 |
| 09/02/2026 21:58 | 1 | 448.90 |
| 09/02/2026 21:58 | 2 | 448.94 |
| 09/02/2026 21:58 | 8 | 448.95 |
| 09/02/2026 21:58 | 8 | 448.95 |
| 09/02/2026 21:58 | 6 | 448.94 |
| 09/02/2026 21:58 | 9 | 448.94 |
| 09/02/2026 21:58 | 15 | 448.94 |
| 09/02/2026 21:58 | 17 | 448.94 |
| 09/02/2026 21:58 | 8 | 448.94 |
| 09/02/2026 21:58 | 100 | 448.915 |
| 09/02/2026 21:58 | 1 | 448.935 |
| 09/02/2026 21:58 | 9 | 448.90 |
| 09/02/2026 21:58 | 1 | 448.91 |
| 09/02/2026 21:58 | 4 | 448.92 |
| 09/02/2026 21:58 | 40 | 448.93 |
| 09/02/2026 21:58 | 40 | 448.93 |
| 09/02/2026 21:58 | 40 | 448.93 |
| 09/02/2026 21:58 | 40 | 448.94 |
| 09/02/2026 21:58 | 3 | 448.96 |
| 09/02/2026 21:58 | 1 | 448.96 |
| 09/02/2026 21:58 | 1 | 448.96 |
| 09/02/2026 21:58 | 1 | 448.97 |
| 09/02/2026 21:58 | 40 | 448.98 |
| 09/02/2026 21:58 | 1 | 448.98 |
| 09/02/2026 21:58 | 1 | 448.99 |
| 09/02/2026 21:58 | 2 | 448.99 |
| 09/02/2026 21:58 | 40 | 449.00 |
| 09/02/2026 21:58 | 40 | 449.00 |
| 09/02/2026 21:58 | 40 | 449.01 |
| 09/02/2026 21:58 | 120 | 449.01 |
| 09/02/2026 21:58 | 320 | 449.01 |
| 09/02/2026 21:58 | 28 | 449.01 |
| 09/02/2026 21:58 | 83 | 449.01 |
| 09/02/2026 21:58 | 1 | 449.01 |
| 09/02/2026 21:58 | 34 | 449.01 |
| 09/02/2026 21:58 | 5 | 449.02 |
| 09/02/2026 21:58 | 2 | 449.01 |
| 09/02/2026 21:58 | 20 | 449.04 |
| 09/02/2026 21:58 | 40 | 449.04 |
| 09/02/2026 21:58 | 9 | 449.10 |
| 09/02/2026 21:58 | 10 | 449.10 |
| 09/02/2026 21:58 | 1 | 449.04 |
| 09/02/2026 21:58 | 63 | 448.99 |
| 09/02/2026 21:58 | 150 | 449.00 |
| 09/02/2026 21:58 | 60 | 449.00 |
| 09/02/2026 21:58 | 40 | 449.00 |
| 09/02/2026 21:58 | 33 | 449.01 |
| 09/02/2026 21:58 | 60 | 449.03 |
| 09/02/2026 21:58 | 180 | 449.03 |
| 09/02/2026 21:58 | 10 | 449.08 |
| 09/02/2026 21:58 | 11 | 449.08 |
| 09/02/2026 21:58 | 29 | 449.08 |
| 09/02/2026 21:58 | 10 | 449.08 |
| 09/02/2026 21:58 | 10 | 449.08 |
| 09/02/2026 21:58 | 11 | 449.07 |
| 09/02/2026 21:58 | 1 | 449.07 |
| 09/02/2026 21:58 | 18 | 449.07 |
| 09/02/2026 21:58 | 40 | 449.02 |
| 09/02/2026 21:58 | 70 | 449.03 |
| 09/02/2026 21:58 | 3 | 449.03 |
| 09/02/2026 21:58 | 8 | 449.06 |
| 09/02/2026 21:58 | 10 | 449.08 |
| 09/02/2026 21:58 | 10 | 449.08 |
| 09/02/2026 21:58 | 11 | 449.08 |
| 09/02/2026 21:58 | 100 | 449.08 |
| 09/02/2026 21:58 | 40 | 449.08 |
| 09/02/2026 21:58 | 18 | 449.08 |
| 09/02/2026 21:58 | 4 | 449.08 |
| 09/02/2026 21:58 | 20 | 449.08 |
| 09/02/2026 21:58 | 1 | 449.08 |
| 09/02/2026 21:58 | 40 | 449.08 |
| 09/02/2026 21:58 | 2 | 449.05 |
| 09/02/2026 21:58 | 10 | 448.96 |
| 09/02/2026 21:58 | 10 | 448.96 |
| 09/02/2026 21:58 | 12 | 448.96 |
| 09/02/2026 21:58 | 28 | 448.96 |
| 09/02/2026 21:58 | 12 | 448.95 |
| 09/02/2026 21:58 | 40 | 448.925 |
| 09/02/2026 21:58 | 60 | 448.925 |
| 09/02/2026 21:58 | 100 | 448.925 |
| 09/02/2026 21:58 | 60 | 448.925 |
| 09/02/2026 21:58 | 40 | 448.925 |
| 09/02/2026 21:58 | 10 | 448.88 |
| 09/02/2026 21:58 | 12 | 448.88 |
| 09/02/2026 21:58 | 68 | 448.88 |
| 09/02/2026 21:58 | 10 | 448.88 |
| 09/02/2026 21:58 | 2 | 448.87 |
| 09/02/2026 21:58 | 8 | 448.87 |
| 09/02/2026 21:58 | 20 | 448.86 |
| 09/02/2026 21:58 | 17 | 448.86 |
| 09/02/2026 21:58 | 6 | 448.86 |
| 09/02/2026 21:58 | 6 | 448.86 |
| 09/02/2026 21:58 | 9 | 448.86 |
| 09/02/2026 21:58 | 8 | 448.86 |
| 09/02/2026 21:58 | 10 | 448.83 |
| 09/02/2026 21:58 | 14 | 448.84 |
| 09/02/2026 21:58 | 135 | 448.83 |
| 09/02/2026 21:58 | 1 | 448.86 |
| 09/02/2026 21:58 | 7 | 448.86 |
| 09/02/2026 21:58 | 8 | 448.86 |
| 09/02/2026 21:58 | 97 | 448.83 |
| 09/02/2026 21:58 | 7 | 448.84 |
| 09/02/2026 21:58 | 35 | 448.86 |
| 09/02/2026 21:58 | 1 | 448.86 |
| 09/02/2026 21:58 | 1 | 448.86 |
| 09/02/2026 21:58 | 10 | 448.86 |
| 09/02/2026 21:58 | 40 | 448.845 |
| 09/02/2026 21:58 | 51 | 448.83 |
| 09/02/2026 21:58 | 84 | 448.83 |
| 09/02/2026 21:58 | 15 | 448.86 |
| 09/02/2026 21:58 | 10 | 448.86 |
| 09/02/2026 21:58 | 116 | 448.83 |
| 09/02/2026 21:58 | 64 | 448.83 |
| 09/02/2026 21:58 | 37 | 448.83 |
| 09/02/2026 21:58 | 19 | 448.83 |
| 09/02/2026 21:58 | 116 | 448.83 |
| 09/02/2026 21:58 | 4 | 448.83 |
| 09/02/2026 21:58 | 160 | 448.83 |
| 09/02/2026 21:58 | 4 | 448.83 |
| 09/02/2026 21:58 | 40 | 448.83 |
| 09/02/2026 21:58 | 2 | 448.83 |
| 09/02/2026 21:58 | 4 | 448.83 |
| 09/02/2026 21:58 | 1 | 448.84 |
| 09/02/2026 21:58 | 40 | 448.85 |
| 09/02/2026 21:58 | 4 | 448.86 |
| 09/02/2026 21:58 | 200 | 448.86 |
| 09/02/2026 21:58 | 10 | 448.895 |
| 09/02/2026 21:58 | 40 | 448.89 |
| 09/02/2026 21:58 | 8 | 448.89 |
| 09/02/2026 21:58 | 192 | 448.89 |
| 09/02/2026 21:58 | 5 | 448.89 |
| 09/02/2026 21:58 | 40 | 448.90 |
| 09/02/2026 21:58 | 20 | 448.90 |
| 09/02/2026 21:58 | 5 | 448.91 |
| 09/02/2026 21:58 | 40 | 448.91 |
| 09/02/2026 21:58 | 40 | 448.91 |
| 09/02/2026 21:58 | 26 | 448.91 |
| 09/02/2026 21:58 | 14 | 448.91 |
| 09/02/2026 21:58 | 40 | 448.91 |
| 09/02/2026 21:58 | 40 | 448.92 |
| 09/02/2026 21:58 | 69 | 448.92 |
| 09/02/2026 21:58 | 8 | 448.94 |
| 09/02/2026 21:58 | 1 | 448.94 |
| 09/02/2026 21:58 | 1 | 448.94 |
| 09/02/2026 21:58 | 6 | 449.01 |
| 09/02/2026 21:58 | 1 | 449.01 |
| 09/02/2026 21:58 | 8 | 448.97 |
| 09/02/2026 21:58 | 40 | 448.94 |
| 09/02/2026 21:58 | 12 | 448.93 |
| 09/02/2026 21:58 | 1 | 448.92 |
| 09/02/2026 21:58 | 10 | 448.92 |
| 09/02/2026 21:58 | 40 | 448.92 |
| 09/02/2026 21:58 | 40 | 448.92 |
| 09/02/2026 21:58 | 5 | 448.92 |
| 09/02/2026 21:58 | 40 | 448.92 |
| 09/02/2026 21:58 | 70 | 448.93 |
| 09/02/2026 21:58 | 55 | 448.97 |
| 09/02/2026 21:58 | 7 | 448.97 |
| 09/02/2026 21:58 | 4 | 448.97 |
| 09/02/2026 21:58 | 150 | 448.98 |
| 09/02/2026 21:57 | 13 | 449.05 |
| 09/02/2026 21:57 | 10 | 449.04 |
| 09/02/2026 21:57 | 4 | 448.99 |
| 09/02/2026 21:57 | 8 | 448.98 |
| 09/02/2026 21:57 | 4 | 448.98 |
| 09/02/2026 21:57 | 5 | 448.99 |
| 09/02/2026 21:57 | 30 | 448.99 |
| 09/02/2026 21:57 | 129 | 448.99 |
| 09/02/2026 21:57 | 71 | 448.99 |
| 09/02/2026 21:57 | 40 | 448.99 |
| 09/02/2026 21:57 | 40 | 449.00 |
| 09/02/2026 21:57 | 10 | 449.00 |
| 09/02/2026 21:57 | 40 | 449.05 |
| 09/02/2026 21:57 | 5 | 449.12 |
| 09/02/2026 21:57 | 10 | 449.08 |
| 09/02/2026 21:57 | 1 | 449.08 |
| 09/02/2026 21:57 | 40 | 449.10 |
| 09/02/2026 21:57 | 49 | 449.10 |
| 09/02/2026 21:57 | 1 | 449.10 |
| 09/02/2026 21:57 | 30 | 449.10 |
| 09/02/2026 21:57 | 10 | 449.03 |
| 09/02/2026 21:57 | 3 | 449.03 |
| 09/02/2026 21:57 | 1 | 449.03 |
| 09/02/2026 21:57 | 1 | 448.97 |
| 09/02/2026 21:57 | 20 | 449.095 |
| 09/02/2026 21:57 | 1 | 449.10 |
| 09/02/2026 21:57 | 40 | 449.10 |
| 09/02/2026 21:57 | 40 | 449.10 |
| 09/02/2026 21:57 | 2 | 449.10 |
| 09/02/2026 21:57 | 30 | 449.10 |
| 09/02/2026 21:57 | 18 | 449.09 |
| 09/02/2026 21:57 | 10 | 449.06 |
| 09/02/2026 21:57 | 40 | 449.02 |
| 09/02/2026 21:57 | 9 | 449.02 |
| 09/02/2026 21:57 | 10 | 449.01 |
| 09/02/2026 21:57 | 8 | 448.98 |
| 09/02/2026 21:57 | 10 | 448.98 |
| 09/02/2026 21:57 | 8 | 448.98 |
| 09/02/2026 21:57 | 10 | 448.98 |
| 09/02/2026 21:57 | 4 | 448.98 |
| 09/02/2026 21:57 | 6 | 448.98 |
| 09/02/2026 21:57 | 4 | 448.98 |
| 09/02/2026 21:57 | 6 | 448.95 |
| 09/02/2026 21:57 | 3 | 448.95 |
| 09/02/2026 21:57 | 10 | 448.95 |
| 09/02/2026 21:57 | 10 | 448.95 |
| 09/02/2026 21:57 | 1 | 448.95 |
| 09/02/2026 21:57 | 40 | 448.92 |
| 09/02/2026 21:57 | 13 | 448.92 |
| 09/02/2026 21:57 | 13 | 448.92 |
| 09/02/2026 21:57 | 13 | 448.92 |
| 09/02/2026 21:57 | 40 | 448.92 |
| 09/02/2026 21:57 | 40 | 448.92 |
| 09/02/2026 21:57 | 8 | 448.93 |
| 09/02/2026 21:57 | 1 | 448.93 |
| 09/02/2026 21:57 | 49 | 449.01 |
| 09/02/2026 21:57 | 40 | 448.93 |
| 09/02/2026 21:57 | 40 | 448.93 |
| 09/02/2026 21:57 | 30 | 449.00 |
| 09/02/2026 21:57 | 40 | 449.00 |
| 09/02/2026 21:57 | 36 | 449.00 |
| 09/02/2026 21:57 | 164 | 449.00 |
| 09/02/2026 21:57 | 40 | 449.00 |
| 09/02/2026 21:57 | 28 | 449.00 |
| 09/02/2026 21:57 | 1 | 449.00 |
| 09/02/2026 21:57 | 40 | 449.105 |
| 09/02/2026 21:57 | 11 | 449.105 |
| 09/02/2026 21:57 | 40 | 449.085 |
| 09/02/2026 21:57 | 40 | 449.085 |
| 09/02/2026 21:57 | 40 | 448.99 |
| 09/02/2026 21:57 | 23 | 449.09 |
| 09/02/2026 21:57 | 40 | 449.09 |
| 09/02/2026 21:57 | 8 | 449.09 |
| 09/02/2026 21:57 | 8 | 449.09 |
| 09/02/2026 21:57 | 96 | 449.06 |
| 09/02/2026 21:57 | 133 | 449.05 |
| 09/02/2026 21:57 | 99 | 449.06 |
| 09/02/2026 21:57 | 1 | 449.06 |
| 09/02/2026 21:57 | 60 | 449.05 |
| 09/02/2026 21:57 | 100 | 449.06 |
| 09/02/2026 21:57 | 1 | 449.02 |
| 09/02/2026 21:57 | 1 | 448.98 |
| 09/02/2026 21:57 | 4 | 448.98 |
| 09/02/2026 21:57 | 1 | 448.94 |
| 09/02/2026 21:57 | 4 | 448.94 |
| 09/02/2026 21:57 | 1 | 448.94 |
| 09/02/2026 21:57 | 1 | 448.94 |
| 09/02/2026 21:57 | 8 | 448.94 |
| 09/02/2026 21:57 | 19 | 448.94 |
| 09/02/2026 21:57 | 39 | 448.96 |
| 09/02/2026 21:57 | 50 | 448.98 |
| 09/02/2026 21:57 | 50 | 448.98 |
| 09/02/2026 21:57 | 50 | 449.00 |
| 09/02/2026 21:57 | 11 | 449.00 |
| 09/02/2026 21:57 | 1 | 449.00 |
| 09/02/2026 21:57 | 38 | 449.00 |
| 09/02/2026 21:57 | 18 | 449.09 |
| 09/02/2026 21:57 | 1 | 449.03 |
| 09/02/2026 21:57 | 8 | 449.03 |
| 09/02/2026 21:57 | 1 | 448.99 |
| 09/02/2026 21:57 | 9 | 448.99 |
| 09/02/2026 21:57 | 1 | 448.96 |
| 09/02/2026 21:57 | 20 | 448.96 |
| 09/02/2026 21:57 | 20 | 448.96 |
| 09/02/2026 21:57 | 40 | 448.98 |
| 09/02/2026 21:57 | 40 | 448.98 |
| 09/02/2026 21:57 | 5 | 448.98 |
| 09/02/2026 21:57 | 13 | 448.99 |
| 09/02/2026 21:57 | 2 | 449.00 |
| 09/02/2026 21:57 | 80 | 449.01 |
| 09/02/2026 21:57 | 30 | 449.03 |
| 09/02/2026 21:57 | 40 | 449.03 |
| 09/02/2026 21:57 | 30 | 449.04 |
| 09/02/2026 21:57 | 120 | 449.05 |
| 09/02/2026 21:57 | 40 | 449.05 |
| 09/02/2026 21:57 | 28 | 449.05 |
| 09/02/2026 21:57 | 40 | 449.05 |
| 09/02/2026 21:57 | 4 | 449.07 |
| 09/02/2026 21:57 | 40 | 449.07 |
| 09/02/2026 21:57 | 36 | 449.07 |
| 09/02/2026 21:57 | 40 | 449.135 |
| 09/02/2026 21:57 | 40 | 449.08 |
| 09/02/2026 21:57 | 40 | 449.10 |
| 09/02/2026 21:57 | 40 | 449.10 |
| 09/02/2026 21:57 | 10 | 449.15 |
| 09/02/2026 21:57 | 45 | 449.14 |
| 09/02/2026 21:57 | 100 | 449.14 |
| 09/02/2026 21:57 | 57 | 449.09 |
| 09/02/2026 21:57 | 1 | 449.09 |
| 09/02/2026 21:57 | 51 | 449.18 |
| 09/02/2026 21:57 | 8 | 449.18 |
| 09/02/2026 21:57 | 274 | 449.09 |
| 09/02/2026 21:57 | 40 | 449.09 |
| 09/02/2026 21:57 | 28 | 449.10 |
| 09/02/2026 21:57 | 40 | 449.11 |
| 09/02/2026 21:57 | 1 | 449.37 |
| 09/02/2026 21:57 | 4 | 449.29 |
| 09/02/2026 21:57 | 17 | 449.30 |
| 09/02/2026 21:57 | 25 | 449.30 |
| 09/02/2026 21:57 | 76 | 449.30 |
| 09/02/2026 21:57 | 2 | 449.30 |
| 09/02/2026 21:57 | 20 | 449.30 |
| 09/02/2026 21:57 | 70 | 449.30 |
| 09/02/2026 21:57 | 180 | 449.30 |
| 09/02/2026 21:57 | 12 | 449.28 |
| 09/02/2026 21:57 | 6 | 449.28 |
| 09/02/2026 21:57 | 40 | 449.28 |
| 09/02/2026 21:57 | 12 | 449.27 |
| 09/02/2026 21:57 | 10 | 449.185 |
| 09/02/2026 21:57 | 1 | 449.18 |
| 09/02/2026 21:57 | 12 | 449.14 |
| 09/02/2026 21:57 | 18 | 449.15 |
| 09/02/2026 21:57 | 40 | 449.15 |
| 09/02/2026 21:57 | 20 | 449.15 |
| 09/02/2026 21:57 | 80 | 449.15 |
| 09/02/2026 21:57 | 20 | 449.14 |
| 09/02/2026 21:57 | 8 | 449.11 |
| 09/02/2026 21:57 | 10 | 449.11 |
| 09/02/2026 21:57 | 40 | 449.07 |
| 09/02/2026 21:57 | 40 | 449.00 |
| 09/02/2026 21:57 | 3 | 449.04 |
| 09/02/2026 21:57 | 74 | 449.02 |
| 09/02/2026 21:57 | 1 | 449.02 |
| 09/02/2026 21:57 | 45 | 449.02 |
| 09/02/2026 21:57 | 40 | 449.02 |
| 09/02/2026 21:57 | 30 | 449.02 |
| 09/02/2026 21:57 | 5 | 449.00 |
| 09/02/2026 21:57 | 4 | 449.00 |
| 09/02/2026 21:57 | 80 | 449.00 |
| 09/02/2026 21:57 | 15 | 449.00 |
| 09/02/2026 21:57 | 50 | 449.00 |
| 09/02/2026 21:57 | 40 | 448.93 |
| 09/02/2026 21:57 | 16 | 448.96 |
| 09/02/2026 21:57 | 7 | 448.96 |
| 09/02/2026 21:57 | 26 | 448.93 |
| 09/02/2026 21:57 | 8 | 448.93 |
| 09/02/2026 21:57 | 7 | 448.90 |
| 09/02/2026 21:57 | 1 | 448.90 |
| 09/02/2026 21:57 | 1 | 448.90 |
| 09/02/2026 21:57 | 68 | 448.83 |
| 09/02/2026 21:57 | 1 | 448.83 |
| 09/02/2026 21:57 | 2 | 448.83 |
| 09/02/2026 21:57 | 100 | 448.84 |
| 09/02/2026 21:57 | 70 | 448.84 |
| 09/02/2026 21:57 | 10 | 448.84 |
| 09/02/2026 21:57 | 100 | 448.85 |
| 09/02/2026 21:57 | 100 | 448.895 |
| 09/02/2026 21:57 | 7 | 448.90 |
| 09/02/2026 21:56 | 100 | 448.95 |
| 09/02/2026 21:56 | 130 | 448.90 |
| 09/02/2026 21:56 | 13 | 448.93 |
| 09/02/2026 21:56 | 1 | 448.93 |
| 09/02/2026 21:56 | 26 | 448.93 |
| 09/02/2026 21:56 | 6 | 448.93 |
| 09/02/2026 21:56 | 6 | 448.925 |
| 09/02/2026 21:56 | 6 | 448.925 |
| 09/02/2026 21:56 | 1 | 448.925 |
| 09/02/2026 21:56 | 5 | 448.925 |
| 09/02/2026 21:56 | 20 | 448.83 |
| 09/02/2026 21:56 | 100 | 448.84 |
| 09/02/2026 21:56 | 1 | 448.83 |
| 09/02/2026 21:56 | 17 | 448.83 |
| 09/02/2026 21:56 | 40 | 448.83 |
| 09/02/2026 21:56 | 40 | 448.87 |
| 09/02/2026 21:56 | 3 | 448.97 |
| 09/02/2026 21:56 | 1 | 448.92 |
| 09/02/2026 21:56 | 5 | 448.97 |
| 09/02/2026 21:56 | 5 | 448.97 |
| 09/02/2026 21:56 | 27 | 448.99 |
| 09/02/2026 21:56 | 5 | 449.00 |
| 09/02/2026 21:56 | 38 | 449.00 |
| 09/02/2026 21:56 | 100 | 449.00 |
| 09/02/2026 21:56 | 14 | 449.00 |
| 09/02/2026 21:56 | 40 | 449.00 |
| 09/02/2026 21:56 | 50 | 449.00 |
| 09/02/2026 21:56 | 25 | 449.00 |
| 09/02/2026 21:56 | 10 | 448.99 |
| 09/02/2026 21:56 | 1 | 448.99 |
| 09/02/2026 21:56 | 1 | 448.99 |
| 09/02/2026 21:56 | 28 | 448.99 |
| 09/02/2026 21:56 | 12 | 448.99 |
| 09/02/2026 21:56 | 1 | 448.99 |
| 09/02/2026 21:56 | 12 | 448.98 |
| 09/02/2026 21:56 | 59 | 448.93 |
| 09/02/2026 21:56 | 13 | 448.93 |
| 09/02/2026 21:56 | 100 | 448.91 |
| 09/02/2026 21:56 | 5 | 448.82 |
| 09/02/2026 21:56 | 36 | 448.82 |
| 09/02/2026 21:56 | 5 | 448.84 |
| 09/02/2026 21:56 | 40 | 448.84 |
| 09/02/2026 21:56 | 5 | 448.86 |
| 09/02/2026 21:56 | 6 | 448.86 |
| 09/02/2026 21:56 | 11 | 448.86 |
| 09/02/2026 21:56 | 11 | 448.85 |
| 09/02/2026 21:56 | 1 | 448.85 |
| 09/02/2026 21:56 | 56 | 448.85 |
| 09/02/2026 21:56 | 80 | 448.78 |
| 09/02/2026 21:56 | 38 | 448.78 |
| 09/02/2026 21:56 | 1 | 448.78 |
| 09/02/2026 21:56 | 1 | 448.78 |
| 09/02/2026 21:56 | 40 | 448.78 |
| 09/02/2026 21:56 | 31 | 448.78 |
| 09/02/2026 21:56 | 30 | 448.78 |
| 09/02/2026 21:56 | 35 | 448.78 |
| 09/02/2026 21:56 | 5 | 448.78 |
| 09/02/2026 21:56 | 40 | 448.78 |
| 09/02/2026 21:56 | 4 | 448.88 |
| 09/02/2026 21:56 | 14 | 448.88 |
| 09/02/2026 21:56 | 1 | 448.88 |
| 09/02/2026 21:56 | 27 | 448.87 |
| 09/02/2026 21:56 | 4 | 448.87 |
| 09/02/2026 21:56 | 40 | 448.87 |
| 09/02/2026 21:56 | 28 | 448.96 |
| 09/02/2026 21:56 | 10 | 448.96 |
| 09/02/2026 21:56 | 1 | 448.96 |
| 09/02/2026 21:56 | 1 | 448.96 |
| 09/02/2026 21:56 | 4 | 448.96 |
| 09/02/2026 21:56 | 13 | 448.96 |
| 09/02/2026 21:56 | 4 | 448.95 |
| 09/02/2026 21:56 | 4 | 448.96 |
| 09/02/2026 21:56 | 21 | 448.96 |
| 09/02/2026 21:56 | 7 | 448.96 |
| 09/02/2026 21:56 | 1 | 448.96 |
| 09/02/2026 21:56 | 12 | 448.95 |
| 09/02/2026 21:56 | 40 | 448.88 |
| 09/02/2026 21:56 | 40 | 448.86 |
| 09/02/2026 21:56 | 17 | 448.77 |
| 09/02/2026 21:56 | 130 | 448.77 |
| 09/02/2026 21:56 | 16 | 448.77 |
| 09/02/2026 21:56 | 12 | 448.77 |
| 09/02/2026 21:56 | 68 | 448.77 |
| 09/02/2026 21:56 | 10 | 448.77 |
| 09/02/2026 21:56 | 40 | 448.77 |
| 09/02/2026 21:56 | 12 | 448.76 |
| 09/02/2026 21:56 | 30 | 448.675 |
| 09/02/2026 21:56 | 40 | 448.675 |
| 09/02/2026 21:56 | 100 | 448.675 |
| 09/02/2026 21:56 | 100 | 448.645 |
| 09/02/2026 21:56 | 4 | 448.64 |
| 09/02/2026 21:56 | 15 | 448.59 |
| 09/02/2026 21:56 | 4 | 448.59 |
| 09/02/2026 21:56 | 1 | 448.50 |
| 09/02/2026 21:56 | 18 | 448.51 |
| 09/02/2026 21:56 | 4 | 448.51 |
| 09/02/2026 21:56 | 1 | 448.51 |
| 09/02/2026 21:56 | 40 | 448.51 |
| 09/02/2026 21:56 | 1 | 448.54 |
| 09/02/2026 21:56 | 4 | 448.62 |
| 09/02/2026 21:56 | 9 | 448.62 |
| 09/02/2026 21:56 | 20 | 448.575 |
| 09/02/2026 21:56 | 20 | 448.575 |
| 09/02/2026 21:56 | 12 | 448.55 |
| 09/02/2026 21:56 | 3 | 448.55 |
| 09/02/2026 21:56 | 40 | 448.60 |
| 09/02/2026 21:56 | 40 | 448.60 |
| 09/02/2026 21:56 | 40 | 448.61 |
| 09/02/2026 21:56 | 200 | 448.61 |
| 09/02/2026 21:56 | 9 | 448.62 |
| 09/02/2026 21:56 | 40 | 448.63 |
| 09/02/2026 21:56 | 5 | 448.63 |
| 09/02/2026 21:56 | 1 | 448.63 |
| 09/02/2026 21:56 | 6 | 448.65 |
| 09/02/2026 21:56 | 40 | 448.63 |
| 09/02/2026 21:56 | 2 | 448.65 |
| 09/02/2026 21:56 | 5 | 448.66 |
| 09/02/2026 21:56 | 40 | 448.67 |
| 09/02/2026 21:56 | 200 | 448.68 |
| 09/02/2026 21:56 | 1 | 448.70 |
| 09/02/2026 21:56 | 40 | 448.735 |
| 09/02/2026 21:56 | 9 | 448.70 |
| 09/02/2026 21:56 | 10 | 448.70 |
| 09/02/2026 21:56 | 1 | 448.71 |
| 09/02/2026 21:56 | 40 | 448.72 |
| 09/02/2026 21:56 | 40 | 448.72 |
| 09/02/2026 21:56 | 200 | 448.73 |
| 09/02/2026 21:56 | 40 | 448.73 |
| 09/02/2026 21:56 | 40 | 448.73 |
| 09/02/2026 21:56 | 5 | 448.73 |
| 09/02/2026 21:56 | 13 | 448.73 |
| 09/02/2026 21:56 | 37 | 448.73 |
| 09/02/2026 21:56 | 39 | 448.74 |
| 09/02/2026 21:56 | 1 | 448.74 |
| 09/02/2026 21:56 | 40 | 448.76 |
| 09/02/2026 21:56 | 11 | 448.82 |
| 09/02/2026 21:56 | 14 | 448.82 |
| 09/02/2026 21:56 | 4 | 448.82 |
| 09/02/2026 21:56 | 4 | 448.82 |
| 09/02/2026 21:56 | 3 | 448.73 |
| 09/02/2026 21:56 | 20 | 448.73 |
| 09/02/2026 21:56 | 17 | 448.73 |
| 09/02/2026 21:56 | 1 | 448.73 |
| 09/02/2026 21:56 | 12 | 448.73 |
| 09/02/2026 21:56 | 40 | 448.74 |
| 09/02/2026 21:56 | 9 | 448.74 |
| 09/02/2026 21:56 | 14 | 448.74 |
| 09/02/2026 21:56 | 40 | 448.82 |
| 09/02/2026 21:56 | 34 | 448.87 |
| 09/02/2026 21:56 | 4 | 448.87 |
| 09/02/2026 21:56 | 4 | 448.87 |
| 09/02/2026 21:56 | 2 | 448.935 |
| 09/02/2026 21:56 | 40 | 448.93 |
| 09/02/2026 21:56 | 11 | 448.93 |
| 09/02/2026 21:56 | 5 | 448.93 |
| 09/02/2026 21:56 | 12 | 448.92 |
| 09/02/2026 21:56 | 20 | 448.88 |
| 09/02/2026 21:56 | 5 | 448.88 |
| 09/02/2026 21:56 | 8 | 448.835 |
| 09/02/2026 21:56 | 1 | 448.835 |
| 09/02/2026 21:56 | 40 | 448.835 |
| 09/02/2026 21:55 | 10 | 448.80 |
| 09/02/2026 21:55 | 16 | 448.78 |
| 09/02/2026 21:55 | 2 | 448.78 |
| 09/02/2026 21:55 | 1 | 448.78 |
| 09/02/2026 21:55 | 21 | 448.78 |
| 09/02/2026 21:55 | 21 | 448.78 |
| 09/02/2026 21:55 | 19 | 448.78 |
| 09/02/2026 21:55 | 200 | 448.78 |
| 09/02/2026 21:55 | 40 | 448.78 |
| 09/02/2026 21:55 | 11 | 448.83 |
| 09/02/2026 21:55 | 9 | 448.88 |
| 09/02/2026 21:55 | 40 | 448.88 |
| 09/02/2026 21:55 | 9 | 448.87 |
| 09/02/2026 21:55 | 108 | 448.87 |
| 09/02/2026 21:55 | 12 | 448.87 |
| 09/02/2026 21:55 | 4 | 448.87 |
| 09/02/2026 21:55 | 3 | 448.87 |
| 09/02/2026 21:55 | 12 | 448.87 |
| 09/02/2026 21:55 | 15 | 448.79 |
| 09/02/2026 21:55 | 25 | 448.79 |
| 09/02/2026 21:55 | 7 | 448.80 |
| 09/02/2026 21:55 | 8 | 448.80 |
| 09/02/2026 21:55 | 1 | 448.80 |
| 09/02/2026 21:55 | 40 | 448.87 |
| 09/02/2026 21:55 | 40 | 448.86 |
| 09/02/2026 21:55 | 40 | 448.86 |
| 09/02/2026 21:55 | 15 | 448.83 |
| 09/02/2026 21:55 | 12 | 448.76 |
| 09/02/2026 21:55 | 28 | 448.76 |
| 09/02/2026 21:55 | 5 | 448.76 |
| 09/02/2026 21:55 | 40 | 448.76 |
| 09/02/2026 21:55 | 12 | 448.75 |
| 09/02/2026 21:55 | 18 | 448.69 |
| 09/02/2026 21:55 | 8 | 448.69 |
| 09/02/2026 21:55 | 29 | 448.69 |
| 09/02/2026 21:55 | 3 | 448.69 |
| 09/02/2026 21:55 | 1 | 448.69 |
| 09/02/2026 21:55 | 7 | 448.69 |
| 09/02/2026 21:55 | 22 | 448.69 |
| 09/02/2026 21:55 | 4 | 448.74 |
| 09/02/2026 21:55 | 4 | 448.74 |
| 09/02/2026 21:55 | 2 | 448.695 |
| 09/02/2026 21:55 | 27 | 448.67 |
| 09/02/2026 21:55 | 5 | 448.76 |
| 09/02/2026 21:55 | 5 | 448.76 |
| 09/02/2026 21:55 | 1 | 448.76 |
| 09/02/2026 21:55 | 1 | 448.76 |
| 09/02/2026 21:55 | 33 | 448.76 |
| 09/02/2026 21:55 | 12 | 448.75 |
| 09/02/2026 21:55 | 82 | 448.72 |
| 09/02/2026 21:55 | 45 | 448.72 |
| 09/02/2026 21:55 | 1 | 448.62 |
| 09/02/2026 21:55 | 5 | 448.71 |
| 09/02/2026 21:55 | 5 | 448.70 |
| 09/02/2026 21:55 | 5 | 448.67 |
| 09/02/2026 21:55 | 40 | 448.55 |
| 09/02/2026 21:55 | 1 | 448.63 |
| 09/02/2026 21:55 | 30 | 448.62 |
| 09/02/2026 21:55 | 3 | 448.62 |
| 09/02/2026 21:55 | 30 | 448.62 |
| 09/02/2026 21:55 | 16 | 448.62 |
| 09/02/2026 21:55 | 2 | 448.62 |
| 09/02/2026 21:55 | 5 | 448.62 |
| 09/02/2026 21:55 | 40 | 448.62 |
| 09/02/2026 21:55 | 12 | 448.61 |
| 09/02/2026 21:55 | 34 | 448.60 |
| 09/02/2026 21:55 | 146 | 448.60 |
| 09/02/2026 21:55 | 3 | 448.57 |
| 09/02/2026 21:55 | 3 | 448.57 |
| 09/02/2026 21:55 | 4 | 448.57 |
| 09/02/2026 21:55 | 5 | 448.57 |
| 09/02/2026 21:55 | 30 | 448.52 |
| 09/02/2026 21:55 | 2 | 448.52 |
| 09/02/2026 21:55 | 3 | 448.52 |
| 09/02/2026 21:55 | 6 | 448.52 |
| 09/02/2026 21:55 | 14 | 448.52 |
| 09/02/2026 21:55 | 39 | 448.52 |
| 09/02/2026 21:55 | 2 | 448.53 |
| 09/02/2026 21:55 | 1 | 448.52 |
| 09/02/2026 21:55 | 10 | 448.58 |
| 09/02/2026 21:55 | 23 | 448.60 |
| 09/02/2026 21:55 | 80 | 448.60 |
| 09/02/2026 21:55 | 100 | 448.60 |
| 09/02/2026 21:55 | 20 | 448.60 |
| 09/02/2026 21:55 | 10 | 448.69 |
| 09/02/2026 21:55 | 40 | 448.61 |
| 09/02/2026 21:55 | 40 | 448.63 |
| 09/02/2026 21:55 | 10 | 448.63 |
| 09/02/2026 21:55 | 2 | 448.60 |
| 09/02/2026 21:55 | 1 | 448.66 |
| 09/02/2026 21:55 | 80 | 448.66 |
| 09/02/2026 21:55 | 1 | 448.73 |
| 09/02/2026 21:55 | 2 | 448.66 |
| 09/02/2026 21:55 | 40 | 448.66 |
| 09/02/2026 21:55 | 40 | 448.66 |
| 09/02/2026 21:55 | 18 | 448.625 |
| 09/02/2026 21:55 | 40 | 448.72 |
| 09/02/2026 21:55 | 80 | 448.77 |
| 09/02/2026 21:55 | 1 | 448.80 |
| 09/02/2026 21:55 | 6 | 448.80 |
| 09/02/2026 21:55 | 2 | 448.82 |
| 09/02/2026 21:55 | 2 | 448.83 |
| 09/02/2026 21:55 | 80 | 448.84 |
| 09/02/2026 21:55 | 40 | 448.86 |
| 09/02/2026 21:55 | 80 | 448.87 |
| 09/02/2026 21:55 | 21 | 448.94 |
| 09/02/2026 21:55 | 1 | 448.95 |
| 09/02/2026 21:55 | 39 | 448.95 |
| 09/02/2026 21:55 | 1 | 448.98 |
| 09/02/2026 21:55 | 40 | 448.99 |
| 09/02/2026 21:55 | 40 | 449.00 |
| 09/02/2026 21:55 | 20 | 449.01 |
| 09/02/2026 21:55 | 40 | 449.01 |
| 09/02/2026 21:55 | 40 | 449.01 |
| 09/02/2026 21:55 | 40 | 449.01 |
| 09/02/2026 21:55 | 18 | 449.02 |
| 09/02/2026 21:55 | 17 | 449.02 |
| 09/02/2026 21:55 | 10 | 449.06 |
| 09/02/2026 21:55 | 40 | 449.08 |
| 09/02/2026 21:55 | 5 | 449.225 |
| 09/02/2026 21:55 | 3 | 449.22 |
| 09/02/2026 21:55 | 19 | 449.19 |
| 09/02/2026 21:55 | 27 | 449.26 |
| 09/02/2026 21:55 | 1 | 449.17 |
| 09/02/2026 21:55 | 90 | 449.19 |
| 09/02/2026 21:55 | 10 | 449.19 |
| 09/02/2026 21:55 | 17 | 449.49 |
| 09/02/2026 21:55 | 28 | 448.96 |
| 09/02/2026 21:55 | 14 | 448.945 |
| 09/02/2026 21:55 | 17 | 449.17 |
| 09/02/2026 21:55 | 17 | 449.28 |
| 09/02/2026 21:55 | 22 | 449.41 |
| 09/02/2026 21:55 | 200 | 449.30 |
| 09/02/2026 21:55 | 250 | 449.30 |
| 09/02/2026 21:55 | 6 | 449.29 |
| 09/02/2026 21:55 | 8 | 449.28 |
| 09/02/2026 21:55 | 65 | 449.28 |
| 09/02/2026 21:55 | 6 | 449.23 |
| 09/02/2026 21:55 | 22 | 448.79 |
| 09/02/2026 21:55 | 1 | 448.82 |
| 09/02/2026 21:55 | 1 | 449.23 |
| 09/02/2026 21:55 | 20 | 449.10 |
| 09/02/2026 21:55 | 12 | 449.01 |
| 09/02/2026 21:55 | 1 | 449.14 |
| 09/02/2026 21:55 | 1 | 449.14 |
| 09/02/2026 21:55 | 1 | 449.14 |
| 09/02/2026 21:55 | 1 | 449.14 |
| 09/02/2026 21:55 | 1 | 449.14 |
| 09/02/2026 21:55 | 1 | 449.14 |
| 09/02/2026 21:55 | 5 | 449.14 |
| 09/02/2026 21:55 | 5 | 449.14 |
| 09/02/2026 21:55 | 5 | 449.14 |
| 09/02/2026 21:55 | 1 | 449.14 |
| 09/02/2026 21:55 | 8 | 449.17 |
| 09/02/2026 21:55 | 10 | 449.17 |
| 09/02/2026 21:55 | 8 | 449.11 |
| 09/02/2026 21:55 | 40 | 449.11 |
| 09/02/2026 21:55 | 8 | 449.10 |
| 09/02/2026 21:55 | 8 | 449.10 |
| 09/02/2026 21:55 | 22 | 449.10 |
| 09/02/2026 21:55 | 16 | 449.06 |
| 09/02/2026 21:55 | 38 | 449.06 |
| 09/02/2026 21:55 | 46 | 449.06 |
| 09/02/2026 21:55 | 40 | 449.05 |
| 09/02/2026 21:55 | 2 | 448.80 |
| 09/02/2026 21:55 | 2 | 448.80 |
| 09/02/2026 21:55 | 2 | 448.80 |
| 09/02/2026 21:55 | 2 | 448.80 |
| 09/02/2026 21:55 | 8 | 448.96 |
| 09/02/2026 21:55 | 40 | 448.96 |
| 09/02/2026 21:55 | 10 | 448.79 |
| 09/02/2026 21:55 | 22 | 448.77 |
| 09/02/2026 21:55 | 2 | 448.77 |
| 09/02/2026 21:55 | 2 | 448.77 |
| 09/02/2026 21:55 | 2 | 448.77 |
| 09/02/2026 21:55 | 2 | 448.77 |
| 09/02/2026 21:55 | 2 | 448.77 |
| 09/02/2026 21:55 | 2 | 448.77 |
| 09/02/2026 21:55 | 2 | 448.77 |
| 09/02/2026 21:55 | 1 | 448.77 |
| 09/02/2026 21:55 | 1 | 448.77 |
| 09/02/2026 21:55 | 1 | 448.77 |
| 09/02/2026 21:55 | 1 | 448.77 |
| 09/02/2026 21:55 | 1 | 448.79 |
| 09/02/2026 21:55 | 1 | 448.79 |
| 09/02/2026 21:55 | 1 | 448.79 |
| 09/02/2026 21:55 | 1 | 448.79 |
| 09/02/2026 21:55 | 40 | 448.90 |
| 09/02/2026 21:55 | 8 | 448.90 |
| 09/02/2026 21:55 | 32 | 448.90 |
| 09/02/2026 21:55 | 8 | 448.90 |
| 09/02/2026 21:55 | 40 | 448.86 |
| 09/02/2026 21:55 | 8 | 448.79 |
| 09/02/2026 21:55 | 40 | 448.79 |
| 09/02/2026 21:55 | 2 | 448.78 |
| 09/02/2026 21:55 | 8 | 448.78 |
| 09/02/2026 21:55 | 96 | 448.78 |
| 09/02/2026 21:55 | 12 | 448.77 |
| 09/02/2026 21:55 | 54 | 448.74 |
| 09/02/2026 21:55 | 2 | 448.49 |
| 09/02/2026 21:55 | 8 | 448.62 |
| 09/02/2026 21:55 | 140 | 448.55 |
| 09/02/2026 21:55 | 40 | 448.55 |
| 09/02/2026 21:55 | 40 | 448.62 |
| 09/02/2026 21:55 | 40 | 448.62 |
| 09/02/2026 21:55 | 8 | 448.55 |
| 09/02/2026 21:55 | 40 | 448.49 |
| 09/02/2026 21:55 | 6 | 448.49 |
| 09/02/2026 21:55 | 8 | 448.49 |
| 09/02/2026 21:55 | 7 | 448.36 |
| 09/02/2026 21:55 | 32 | 448.36 |
| 09/02/2026 21:55 | 8 | 448.36 |
| 09/02/2026 21:54 | 1 | 448.53 |
| 09/02/2026 21:54 | 40 | 448.49 |
| 09/02/2026 21:54 | 8 | 448.49 |
| 09/02/2026 21:54 | 40 | 448.49 |
| 09/02/2026 21:54 | 7 | 448.49 |
| 09/02/2026 21:54 | 11 | 448.49 |
| 09/02/2026 21:54 | 2 | 448.49 |
| 09/02/2026 21:54 | 8 | 448.55 |
| 09/02/2026 21:54 | 39 | 448.55 |
| 09/02/2026 21:54 | 8 | 448.55 |
| 09/02/2026 21:54 | 1 | 448.55 |
| 09/02/2026 21:54 | 8 | 448.55 |
| 09/02/2026 21:54 | 21 | 448.44 |
| 09/02/2026 21:54 | 1 | 448.44 |
| 09/02/2026 21:54 | 7 | 448.44 |
| 09/02/2026 21:54 | 6 | 448.44 |
| 09/02/2026 21:54 | 17 | 448.44 |
| 09/02/2026 21:54 | 28 | 448.44 |
| 09/02/2026 21:54 | 7 | 448.25 |
| 09/02/2026 21:54 | 27 | 448.25 |
| 09/02/2026 21:54 | 2 | 448.26 |
| 09/02/2026 21:54 | 2 | 448.26 |
| 09/02/2026 21:54 | 2 | 448.45 |
| 09/02/2026 21:54 | 1 | 448.45 |
| 09/02/2026 21:54 | 2 | 448.45 |
| 09/02/2026 21:54 | 40 | 448.49 |
| 09/02/2026 21:54 | 40 | 448.51 |
| 09/02/2026 21:54 | 22 | 448.64 |
| 09/02/2026 21:54 | 4 | 448.64 |
| 09/02/2026 21:54 | 8 | 448.64 |
| 09/02/2026 21:54 | 11 | 448.54 |
| 09/02/2026 21:54 | 10 | 448.55 |
| 09/02/2026 21:54 | 19 | 448.55 |
| 09/02/2026 21:54 | 32 | 448.685 |
| 09/02/2026 21:54 | 6 | 448.67 |
| 09/02/2026 21:54 | 40 | 448.58 |
| 09/02/2026 21:54 | 6 | 448.63 |
| 09/02/2026 21:54 | 40 | 448.645 |
| 09/02/2026 21:54 | 31 | 448.61 |
| 09/02/2026 21:54 | 40 | 448.47 |
| 09/02/2026 21:54 | 40 | 448.565 |
| 09/02/2026 21:54 | 30 | 448.47 |
| 09/02/2026 21:54 | 10 | 448.48 |
| 09/02/2026 21:54 | 5 | 448.46 |
| 09/02/2026 21:54 | 9 | 448.85 |
| 09/02/2026 21:54 | 76 | 448.85 |
| 09/02/2026 21:54 | 100 | 448.85 |
| 09/02/2026 21:54 | 20 | 448.77 |
| 09/02/2026 21:54 | 79 | 448.48 |
| 09/02/2026 21:54 | 20 | 448.50 |
| 09/02/2026 21:54 | 2 | 448.52 |
| 09/02/2026 21:54 | 8 | 448.64 |
| 09/02/2026 21:54 | 1 | 448.64 |
| 09/02/2026 21:54 | 40 | 448.55 |
| 09/02/2026 21:54 | 1 | 448.55 |
| 09/02/2026 21:54 | 16 | 448.55 |
| 09/02/2026 21:54 | 40 | 448.46 |
| 09/02/2026 21:54 | 27 | 448.46 |
| 09/02/2026 21:54 | 1 | 448.46 |
| 09/02/2026 21:54 | 20 | 448.46 |
| 09/02/2026 21:54 | 40 | 448.46 |
| 09/02/2026 21:54 | 40 | 448.46 |
| 09/02/2026 21:54 | 35 | 448.51 |
| 09/02/2026 21:54 | 35 | 448.52 |
| 09/02/2026 21:54 | 35 | 448.52 |
| 09/02/2026 21:54 | 35 | 448.52 |
| 09/02/2026 21:54 | 35 | 448.52 |
| 09/02/2026 21:54 | 35 | 448.52 |
| 09/02/2026 21:54 | 35 | 448.52 |
| 09/02/2026 21:54 | 5 | 448.52 |
| 09/02/2026 21:54 | 30 | 448.54 |
| 09/02/2026 21:54 | 35 | 448.54 |
| 09/02/2026 21:54 | 35 | 448.54 |
| 09/02/2026 21:54 | 40 | 448.70 |
| 09/02/2026 21:54 | 80 | 448.57 |
| 09/02/2026 21:54 | 14 | 448.85 |
| 09/02/2026 21:54 | 15 | 448.84 |
| 09/02/2026 21:54 | 40 | 448.74 |
| 09/02/2026 21:54 | 200 | 448.58 |
| 09/02/2026 21:54 | 2 | 448.85 |
| 09/02/2026 21:54 | 2 | 448.85 |
| 09/02/2026 21:54 | 2 | 448.85 |
| 09/02/2026 21:54 | 2 | 448.85 |
| 09/02/2026 21:54 | 2 | 448.85 |
| 09/02/2026 21:54 | 15 | 448.64 |
| 09/02/2026 21:54 | 40 | 448.88 |
| 09/02/2026 21:54 | 10 | 448.88 |
| 09/02/2026 21:54 | 12 | 448.88 |
| 09/02/2026 21:54 | 12 | 448.88 |
| 09/02/2026 21:54 | 18 | 448.88 |
| 09/02/2026 21:54 | 2 | 448.87 |
| 09/02/2026 21:54 | 85 | 448.82 |
| 09/02/2026 21:54 | 21 | 448.80 |
| 09/02/2026 21:54 | 32 | 448.76 |
| 09/02/2026 21:54 | 1 | 448.75 |
| 09/02/2026 21:54 | 1 | 448.75 |
| 09/02/2026 21:54 | 36 | 448.74 |
| 09/02/2026 21:54 | 40 | 448.74 |
| 09/02/2026 21:54 | 2 | 448.74 |
| 09/02/2026 21:54 | 2 | 448.74 |
| 09/02/2026 21:54 | 1 | 448.73 |
| 09/02/2026 21:54 | 1 | 448.73 |
| 09/02/2026 21:54 | 1 | 448.73 |
| 09/02/2026 21:54 | 1 | 448.73 |
| 09/02/2026 21:54 | 5 | 448.62 |
| 09/02/2026 21:54 | 3 | 448.64 |
| 09/02/2026 21:54 | 6 | 448.64 |
| 09/02/2026 21:54 | 3 | 448.64 |
| 09/02/2026 21:54 | 9 | 448.66 |
| 09/02/2026 21:54 | 12 | 448.66 |
| 09/02/2026 21:54 | 12 | 448.66 |
| 09/02/2026 21:54 | 8 | 448.66 |
| 09/02/2026 21:54 | 40 | 448.66 |
| 09/02/2026 21:54 | 3 | 448.69 |
| 09/02/2026 21:54 | 7 | 448.69 |
| 09/02/2026 21:54 | 120 | 448.70 |
| 09/02/2026 21:54 | 8 | 448.71 |
| 09/02/2026 21:54 | 38 | 448.79 |
| 09/02/2026 21:54 | 20 | 448.88 |
| 09/02/2026 21:54 | 1 | 448.81 |
| 09/02/2026 21:54 | 1 | 448.81 |
| 09/02/2026 21:54 | 80 | 448.76 |
| 09/02/2026 21:54 | 2 | 448.76 |
| 09/02/2026 21:54 | 5 | 448.79 |
| 09/02/2026 21:54 | 3 | 448.79 |
| 09/02/2026 21:54 | 8 | 448.79 |
| 09/02/2026 21:54 | 40 | 448.80 |
| 09/02/2026 21:54 | 19 | 448.94 |
| 09/02/2026 21:54 | 8 | 448.79 |
| 09/02/2026 21:54 | 40 | 448.79 |
| 09/02/2026 21:54 | 40 | 448.94 |
| 09/02/2026 21:54 | 1 | 448.94 |
| 09/02/2026 21:54 | 3 | 448.94 |
| 09/02/2026 21:54 | 1 | 448.94 |
| 09/02/2026 21:54 | 8 | 448.93 |
| 09/02/2026 21:54 | 1 | 448.94 |
| 09/02/2026 21:54 | 38 | 448.94 |
| 09/02/2026 21:54 | 31 | 448.93 |
| 09/02/2026 21:54 | 120 | 448.93 |
| 09/02/2026 21:54 | 17 | 448.93 |
| 09/02/2026 21:54 | 163 | 448.93 |
| 09/02/2026 21:54 | 12 | 448.93 |
| 09/02/2026 21:54 | 95 | 448.93 |
| 09/02/2026 21:54 | 46 | 448.93 |
| 09/02/2026 21:54 | 20 | 448.93 |
| 09/02/2026 21:54 | 49 | 448.93 |
| 09/02/2026 21:54 | 2 | 448.93 |
| 09/02/2026 21:54 | 30 | 449.01 |
| 09/02/2026 21:54 | 80 | 449.01 |
| 09/02/2026 21:54 | 1 | 449.11 |
| 09/02/2026 21:54 | 1 | 449.11 |
| 09/02/2026 21:54 | 12 | 449.10 |
| 09/02/2026 21:54 | 28 | 449.10 |
| 09/02/2026 21:54 | 30 | 449.10 |
| 09/02/2026 21:54 | 12 | 449.09 |
| 09/02/2026 21:54 | 9 | 449.09 |
| 09/02/2026 21:54 | 8 | 449.07 |
| 09/02/2026 21:54 | 40 | 448.94 |
| 09/02/2026 21:54 | 2 | 449.00 |
| 09/02/2026 21:54 | 1 | 448.99 |
| 09/02/2026 21:54 | 80 | 448.96 |
| 09/02/2026 21:54 | 27 | 448.98 |
| 09/02/2026 21:54 | 2 | 448.99 |
| 09/02/2026 21:54 | 116 | 448.99 |
| 09/02/2026 21:54 | 40 | 448.99 |
| 09/02/2026 21:54 | 11 | 449.075 |
| 09/02/2026 21:54 | 25 | 449.07 |
| 09/02/2026 21:54 | 1 | 448.97 |
| 09/02/2026 21:54 | 150 | 449.00 |
| 09/02/2026 21:54 | 2 | 448.93 |
| 09/02/2026 21:54 | 1 | 448.92 |
| 09/02/2026 21:54 | 23 | 448.92 |
| 09/02/2026 21:54 | 28 | 448.92 |
| 09/02/2026 21:54 | 5 | 448.905 |
| 09/02/2026 21:54 | 1 | 448.905 |
| 09/02/2026 21:54 | 23 | 448.81 |
| 09/02/2026 21:54 | 2 | 448.84 |
| 09/02/2026 21:54 | 2 | 448.84 |
| 09/02/2026 21:54 | 2 | 448.83 |
| 09/02/2026 21:54 | 2 | 448.83 |
| 09/02/2026 21:54 | 2 | 448.83 |
| 09/02/2026 21:54 | 2 | 448.83 |
| 09/02/2026 21:54 | 2 | 448.87 |
| 09/02/2026 21:54 | 2 | 448.86 |
| 09/02/2026 21:54 | 25 | 448.90 |
| 09/02/2026 21:54 | 6 | 448.85 |
| 09/02/2026 21:54 | 28 | 448.80 |
| 09/02/2026 21:54 | 16 | 448.84 |
| 09/02/2026 21:54 | 4 | 448.84 |
| 09/02/2026 21:54 | 30 | 448.83 |
| 09/02/2026 21:54 | 12 | 448.81 |
| 09/02/2026 21:54 | 29 | 448.80 |
| 09/02/2026 21:54 | 8 | 448.76 |
| 09/02/2026 21:54 | 4 | 448.76 |
| 09/02/2026 21:54 | 40 | 448.67 |
| 09/02/2026 21:54 | 40 | 448.67 |
| 09/02/2026 21:54 | 30 | 448.58 |
| 09/02/2026 21:54 | 10 | 448.60 |
| 09/02/2026 21:54 | 1 | 448.59 |
| 09/02/2026 21:54 | 2 | 448.59 |
| 09/02/2026 21:54 | 38 | 448.59 |
| 09/02/2026 21:54 | 40 | 448.60 |
| 09/02/2026 21:54 | 10 | 448.68 |
| 09/02/2026 21:54 | 5 | 448.68 |
| 09/02/2026 21:54 | 39 | 448.66 |
| 09/02/2026 21:54 | 1 | 448.66 |
| 09/02/2026 21:54 | 8 | 448.66 |
| 09/02/2026 21:54 | 20 | 448.66 |
| 09/02/2026 21:54 | 1 | 448.65 |
| 09/02/2026 21:54 | 25 | 448.65 |
| 09/02/2026 21:54 | 1 | 448.65 |
| 09/02/2026 21:54 | 14 | 448.65 |
| 09/02/2026 21:54 | 26 | 448.64 |
| 09/02/2026 21:54 | 8 | 448.64 |
| 09/02/2026 21:54 | 40 | 448.64 |
| 09/02/2026 21:54 | 40 | 448.64 |
| 09/02/2026 21:54 | 80 | 448.64 |
| 09/02/2026 21:54 | 1 | 448.64 |
| 09/02/2026 21:54 | 5 | 448.64 |
| 09/02/2026 21:54 | 40 | 448.64 |
| 09/02/2026 21:54 | 38 | 448.64 |
| 09/02/2026 21:54 | 1 | 448.64 |
| 09/02/2026 21:54 | 1 | 448.64 |
| 09/02/2026 21:54 | 40 | 448.64 |
| 09/02/2026 21:54 | 1 | 448.64 |
| 09/02/2026 21:54 | 10 | 448.64 |
| 09/02/2026 21:54 | 30 | 448.64 |
| 09/02/2026 21:54 | 50 | 448.63 |
| 09/02/2026 21:54 | 40 | 448.55 |
| 09/02/2026 21:54 | 40 | 448.54 |
| 09/02/2026 21:54 | 40 | 448.54 |
| 09/02/2026 21:54 | 40 | 448.53 |
| 09/02/2026 21:54 | 40 | 448.52 |
| 09/02/2026 21:54 | 28 | 448.49 |
| 09/02/2026 21:54 | 40 | 448.48 |
| 09/02/2026 21:54 | 36 | 448.47 |
| 09/02/2026 21:54 | 80 | 448.52 |
| 09/02/2026 21:54 | 100 | 448.53 |
| 09/02/2026 21:54 | 10 | 448.55 |
| 09/02/2026 21:54 | 14 | 448.57 |
| 09/02/2026 21:54 | 8 | 448.55 |
| 09/02/2026 21:54 | 23 | 448.46 |
| 09/02/2026 21:54 | 79 | 448.53 |
| 09/02/2026 21:54 | 1 | 448.53 |
| 09/02/2026 21:54 | 39 | 448.53 |
| 09/02/2026 21:54 | 1 | 448.53 |
| 09/02/2026 21:54 | 40 | 448.53 |
| 09/02/2026 21:54 | 4 | 448.61 |
| 09/02/2026 21:54 | 40 | 448.58 |
| 09/02/2026 21:54 | 40 | 448.58 |
| 09/02/2026 21:54 | 19 | 448.58 |
| 09/02/2026 21:54 | 10 | 448.58 |
| 09/02/2026 21:54 | 4 | 448.57 |
| 09/02/2026 21:54 | 1 | 448.45 |
| 09/02/2026 21:54 | 80 | 448.50 |
| 09/02/2026 21:54 | 2 | 448.50 |
| 09/02/2026 21:54 | 24 | 448.50 |
| 09/02/2026 21:54 | 1 | 448.50 |
| 09/02/2026 21:54 | 15 | 448.50 |
| 09/02/2026 21:54 | 25 | 448.50 |
| 09/02/2026 21:54 | 4 | 448.52 |
| 09/02/2026 21:54 | 40 | 448.53 |
| 09/02/2026 21:54 | 1 | 448.54 |
| 09/02/2026 21:54 | 40 | 448.54 |
| 09/02/2026 21:54 | 19 | 448.54 |
| 09/02/2026 21:54 | 1 | 448.54 |
| 09/02/2026 21:54 | 20 | 448.54 |
| 09/02/2026 21:54 | 4 | 448.58 |
| 09/02/2026 21:54 | 7 | 448.58 |
| 09/02/2026 21:54 | 80 | 448.57 |
| 09/02/2026 21:54 | 2 | 448.58 |
| 09/02/2026 21:54 | 10 | 448.58 |
| 09/02/2026 21:54 | 13 | 448.57 |
| 09/02/2026 21:54 | 8 | 448.57 |
| 09/02/2026 21:54 | 1 | 448.57 |
| 09/02/2026 21:54 | 3 | 448.57 |
| 09/02/2026 21:54 | 37 | 448.57 |
| 09/02/2026 21:54 | 3 | 448.57 |
| 09/02/2026 21:54 | 12 | 448.56 |
| 09/02/2026 21:54 | 4 | 448.56 |
| 09/02/2026 21:54 | 2 | 448.56 |
| 09/02/2026 21:54 | 14 | 448.56 |
| 09/02/2026 21:54 | 40 | 448.55 |
| 09/02/2026 21:54 | 36 | 448.56 |
| 09/02/2026 21:54 | 4 | 448.56 |
| 09/02/2026 21:54 | 40 | 448.56 |
| 09/02/2026 21:54 | 80 | 448.57 |
| 09/02/2026 21:54 | 40 | 448.57 |
| 09/02/2026 21:54 | 40 | 448.60 |
| 09/02/2026 21:54 | 76 | 448.60 |
| 09/02/2026 21:54 | 2 | 448.60 |
| 09/02/2026 21:54 | 1 | 448.60 |
| 09/02/2026 21:54 | 1 | 448.60 |
| 09/02/2026 21:53 | 6 | 448.64 |
| 09/02/2026 21:53 | 20 | 448.67 |
| 09/02/2026 21:53 | 3 | 448.67 |
| 09/02/2026 21:53 | 8 | 448.67 |
| 09/02/2026 21:53 | 1 | 448.67 |
| 09/02/2026 21:53 | 8 | 448.67 |
| 09/02/2026 21:53 | 40 | 448.67 |
| 09/02/2026 21:53 | 3 | 448.69 |
| 09/02/2026 21:53 | 40 | 448.71 |
| 09/02/2026 21:53 | 14 | 448.72 |
| 09/02/2026 21:53 | 25 | 448.72 |
| 09/02/2026 21:53 | 25 | 448.74 |
| 09/02/2026 21:53 | 25 | 448.76 |
| 09/02/2026 21:53 | 8 | 448.83 |
| 09/02/2026 21:53 | 40 | 448.76 |
| 09/02/2026 21:53 | 4 | 448.76 |
| 09/02/2026 21:53 | 3 | 448.76 |
| 09/02/2026 21:53 | 1 | 448.76 |
| 09/02/2026 21:53 | 36 | 448.76 |
| 09/02/2026 21:53 | 8 | 448.75 |
| 09/02/2026 21:53 | 2 | 448.76 |
| 09/02/2026 21:53 | 8 | 448.79 |
| 09/02/2026 21:53 | 31 | 448.83 |
| 09/02/2026 21:53 | 2 | 448.75 |
| 09/02/2026 21:53 | 2 | 448.75 |
| 09/02/2026 21:53 | 2 | 448.75 |
| 09/02/2026 21:53 | 2 | 448.77 |
| 09/02/2026 21:53 | 2 | 448.77 |
| 09/02/2026 21:53 | 2 | 448.77 |
| 09/02/2026 21:53 | 2 | 448.77 |
| 09/02/2026 21:53 | 2 | 448.77 |
| 09/02/2026 21:53 | 11 | 448.77 |
| 09/02/2026 21:53 | 11 | 448.75 |
| 09/02/2026 21:53 | 8 | 448.75 |
| 09/02/2026 21:53 | 40 | 448.71 |
| 09/02/2026 21:53 | 6 | 448.725 |
| 09/02/2026 21:53 | 3 | 448.69 |
| 09/02/2026 21:53 | 17 | 448.71 |
| 09/02/2026 21:53 | 23 | 448.71 |
| 09/02/2026 21:53 | 17 | 448.71 |
| 09/02/2026 21:53 | 4 | 448.71 |
| 09/02/2026 21:53 | 16 | 448.71 |
| 09/02/2026 21:53 | 3 | 448.71 |
| 09/02/2026 21:53 | 80 | 448.72 |
| 09/02/2026 21:53 | 39 | 448.72 |
| 09/02/2026 21:53 | 1 | 448.72 |
| 09/02/2026 21:53 | 40 | 448.775 |
| 09/02/2026 21:53 | 120 | 448.83 |
| 09/02/2026 21:53 | 1 | 448.83 |
| 09/02/2026 21:53 | 2 | 448.83 |
| 09/02/2026 21:53 | 111 | 448.82 |
| 09/02/2026 21:53 | 12 | 448.82 |
| 09/02/2026 21:53 | 16 | 448.78 |
| 09/02/2026 21:53 | 1 | 448.78 |
| 09/02/2026 21:53 | 50 | 448.78 |
| 09/02/2026 21:53 | 13 | 448.78 |
| 09/02/2026 21:53 | 4 | 448.79 |
| 09/02/2026 21:53 | 53 | 448.825 |
| 09/02/2026 21:53 | 53 | 448.825 |
| 09/02/2026 21:53 | 53 | 448.825 |
| 09/02/2026 21:53 | 40 | 448.78 |
| 09/02/2026 21:53 | 80 | 448.78 |
| 09/02/2026 21:53 | 80 | 448.78 |
| 09/02/2026 21:53 | 2 | 448.83 |
| 09/02/2026 21:53 | 1 | 448.84 |
| 09/02/2026 21:53 | 10 | 448.84 |
| 09/02/2026 21:53 | 14 | 448.84 |
| 09/02/2026 21:53 | 40 | 448.84 |
| 09/02/2026 21:53 | 1 | 448.835 |
| 09/02/2026 21:53 | 14 | 448.835 |
| 09/02/2026 21:53 | 2 | 448.80 |
| 09/02/2026 21:53 | 10 | 448.835 |
| 09/02/2026 21:53 | 1 | 448.835 |
| 09/02/2026 21:53 | 10 | 448.91 |
| 09/02/2026 21:53 | 36 | 448.83 |
| 09/02/2026 21:53 | 4 | 448.83 |
| 09/02/2026 21:53 | 12 | 448.825 |
| 09/02/2026 21:53 | 17 | 448.89 |
| 09/02/2026 21:53 | 20 | 448.89 |
| 09/02/2026 21:53 | 6 | 448.87 |
| 09/02/2026 21:53 | 28 | 448.85 |
| 09/02/2026 21:53 | 12 | 448.85 |
| 09/02/2026 21:53 | 28 | 448.85 |
| 09/02/2026 21:53 | 12 | 448.85 |
| 09/02/2026 21:53 | 27 | 448.85 |
| 09/02/2026 21:53 | 13 | 448.85 |
| 09/02/2026 21:53 | 12 | 448.84 |
| 09/02/2026 21:53 | 34 | 448.81 |
| 09/02/2026 21:53 | 18 | 448.78 |
| 09/02/2026 21:53 | 34 | 448.75 |
| 09/02/2026 21:53 | 15 | 448.75 |
| 09/02/2026 21:53 | 50 | 448.75 |
| 09/02/2026 21:53 | 1 | 448.75 |
| 09/02/2026 21:53 | 21 | 448.75 |
| 09/02/2026 21:53 | 3 | 448.75 |
| 09/02/2026 21:53 | 1 | 448.75 |
| 09/02/2026 21:53 | 39 | 448.76 |
| 09/02/2026 21:53 | 1 | 448.76 |
| 09/02/2026 21:53 | 2 | 448.82 |
| 09/02/2026 21:53 | 7 | 448.81 |
| 09/02/2026 21:53 | 8 | 448.81 |
| 09/02/2026 21:53 | 16 | 448.81 |
| 09/02/2026 21:53 | 40 | 448.81 |
| 09/02/2026 21:53 | 4 | 448.81 |
| 09/02/2026 21:53 | 80 | 448.82 |
| 09/02/2026 21:53 | 40 | 448.82 |
| 09/02/2026 21:53 | 51 | 448.86 |
| 09/02/2026 21:53 | 40 | 448.885 |
| 09/02/2026 21:53 | 28 | 448.95 |
| 09/02/2026 21:53 | 12 | 448.95 |
| 09/02/2026 21:53 | 40 | 448.885 |
| 09/02/2026 21:52 | 26 | 448.82 |
| 09/02/2026 21:52 | 40 | 448.81 |
| 09/02/2026 21:52 | 22 | 448.81 |
| 09/02/2026 21:52 | 15 | 448.69 |
| 09/02/2026 21:52 | 25 | 448.71 |
| 09/02/2026 21:52 | 1 | 448.81 |
| 09/02/2026 21:52 | 24 | 448.73 |
| 09/02/2026 21:52 | 5 | 448.68 |
| 09/02/2026 21:52 | 3 | 448.70 |
| 09/02/2026 21:52 | 80 | 448.73 |
| 09/02/2026 21:52 | 37 | 448.73 |
| 09/02/2026 21:52 | 1 | 448.73 |
| 09/02/2026 21:52 | 2 | 448.73 |
| 09/02/2026 21:52 | 40 | 448.73 |
| 09/02/2026 21:52 | 10 | 448.74 |
| 09/02/2026 21:52 | 43 | 448.79 |
| 09/02/2026 21:52 | 1 | 448.74 |
| 09/02/2026 21:52 | 1 | 448.74 |
| 09/02/2026 21:52 | 40 | 448.77 |
| 09/02/2026 21:52 | 13 | 448.77 |
| 09/02/2026 21:52 | 6 | 448.77 |
| 09/02/2026 21:52 | 10 | 448.78 |
| 09/02/2026 21:52 | 110 | 448.78 |
| 09/02/2026 21:52 | 40 | 448.78 |
| 09/02/2026 21:52 | 10 | 448.79 |
| 09/02/2026 21:52 | 40 | 448.94 |
| 09/02/2026 21:52 | 1 | 448.93 |
| 09/02/2026 21:52 | 13 | 448.86 |
| 09/02/2026 21:52 | 27 | 448.86 |
| 09/02/2026 21:52 | 13 | 448.86 |
| 09/02/2026 21:52 | 25 | 448.87 |
| 09/02/2026 21:52 | 2 | 448.87 |
| 09/02/2026 21:52 | 2 | 448.97 |
| 09/02/2026 21:52 | 80 | 448.98 |
| 09/02/2026 21:52 | 2 | 449.10 |
| 09/02/2026 21:52 | 1 | 449.10 |
| 09/02/2026 21:52 | 1 | 449.10 |
| 09/02/2026 21:52 | 1 | 449.06 |
| 09/02/2026 21:52 | 1 | 448.92 |
| 09/02/2026 21:52 | 34 | 448.985 |
| 09/02/2026 21:52 | 40 | 448.985 |
| 09/02/2026 21:52 | 5 | 448.98 |
| 09/02/2026 21:52 | 1 | 448.98 |
| 09/02/2026 21:52 | 20 | 448.89 |
| 09/02/2026 21:52 | 1 | 448.89 |
| 09/02/2026 21:52 | 32 | 448.84 |
| 09/02/2026 21:52 | 15 | 448.83 |
| 09/02/2026 21:52 | 1 | 448.83 |
| 09/02/2026 21:52 | 1 | 448.83 |
| 09/02/2026 21:52 | 65 | 448.83 |
| 09/02/2026 21:52 | 40 | 448.80 |
| 09/02/2026 21:52 | 1 | 448.86 |
| 09/02/2026 21:52 | 12 | 448.86 |
| 09/02/2026 21:52 | 30 | 448.84 |
| 09/02/2026 21:52 | 50 | 448.84 |
| 09/02/2026 21:52 | 1 | 448.78 |
| 09/02/2026 21:52 | 9 | 448.84 |
| 09/02/2026 21:52 | 6 | 448.84 |
| 09/02/2026 21:52 | 3 | 448.84 |
| 09/02/2026 21:52 | 22 | 448.84 |
| 09/02/2026 21:52 | 40 | 448.905 |
| 09/02/2026 21:52 | 9 | 448.905 |
| 09/02/2026 21:52 | 71 | 448.905 |
| 09/02/2026 21:52 | 1 | 448.86 |
| 09/02/2026 21:52 | 15 | 448.89 |
| 09/02/2026 21:52 | 5 | 448.89 |
| 09/02/2026 21:52 | 2 | 448.90 |
| 09/02/2026 21:52 | 40 | 448.91 |
| 09/02/2026 21:52 | 40 | 448.91 |
| 09/02/2026 21:52 | 40 | 448.92 |
| 09/02/2026 21:52 | 40 | 448.99 |
| 09/02/2026 21:52 | 40 | 449.03 |
| 09/02/2026 21:52 | 120 | 449.06 |
| 09/02/2026 21:52 | 72 | 449.06 |
| 09/02/2026 21:52 | 8 | 449.06 |
| 09/02/2026 21:52 | 40 | 449.06 |
| 09/02/2026 21:52 | 77 | 449.15 |
| 09/02/2026 21:52 | 22 | 449.15 |
| 09/02/2026 21:52 | 34 | 449.11 |
| 09/02/2026 21:52 | 133 | 449.11 |
| 09/02/2026 21:52 | 133 | 449.11 |
| 09/02/2026 21:52 | 1 | 449.11 |
| 09/02/2026 21:52 | 2 | 449.11 |
| 09/02/2026 21:52 | 28 | 449.16 |
| 09/02/2026 21:52 | 50 | 449.16 |
| 09/02/2026 21:52 | 20 | 449.16 |
| 09/02/2026 21:52 | 40 | 449.10 |
| 09/02/2026 21:52 | 40 | 449.10 |
| 09/02/2026 21:52 | 166 | 449.11 |
| 09/02/2026 21:52 | 40 | 449.11 |
| 09/02/2026 21:52 | 154 | 449.11 |
| 09/02/2026 21:52 | 320 | 449.11 |
| 09/02/2026 21:52 | 86 | 449.11 |
| 09/02/2026 21:52 | 234 | 449.11 |
| 09/02/2026 21:52 | 320 | 449.11 |
| 09/02/2026 21:52 | 6 | 449.11 |
| 09/02/2026 21:52 | 94 | 449.11 |
| 09/02/2026 21:52 | 80 | 449.11 |
| 09/02/2026 21:52 | 120 | 449.11 |
| 09/02/2026 21:52 | 40 | 449.11 |
| 09/02/2026 21:52 | 226 | 449.11 |
| 09/02/2026 21:52 | 94 | 449.11 |
| 09/02/2026 21:52 | 36 | 449.185 |
| 09/02/2026 21:52 | 40 | 449.185 |
| 09/02/2026 21:51 | 11 | 449.00 |
| 09/02/2026 21:51 | 1 | 449.00 |
| 09/02/2026 21:51 | 163 | 449.00 |
| 09/02/2026 21:51 | 70 | 449.01 |
| 09/02/2026 21:51 | 100 | 449.01 |
| 09/02/2026 21:51 | 25 | 449.01 |
| 09/02/2026 21:51 | 25 | 449.03 |
| 09/02/2026 21:51 | 50 | 449.03 |
| 09/02/2026 21:51 | 100 | 449.04 |
| 09/02/2026 21:51 | 8 | 449.05 |
| 09/02/2026 21:51 | 10 | 449.05 |
| 09/02/2026 21:51 | 39 | 449.01 |
| 09/02/2026 21:51 | 1 | 449.01 |
| 09/02/2026 21:51 | 39 | 449.01 |
| 09/02/2026 21:51 | 1 | 449.01 |
| 09/02/2026 21:51 | 40 | 449.01 |
| 09/02/2026 21:51 | 1 | 449.01 |
| 09/02/2026 21:51 | 10 | 449.00 |
| 09/02/2026 21:51 | 70 | 449.00 |
| 09/02/2026 21:51 | 28 | 449.00 |
| 09/02/2026 21:51 | 8 | 449.00 |
| 09/02/2026 21:51 | 12 | 448.99 |
| 09/02/2026 21:51 | 15 | 448.96 |
| 09/02/2026 21:51 | 1 | 448.90 |
| 09/02/2026 21:51 | 40 | 448.895 |
| 09/02/2026 21:51 | 121 | 448.79 |
| 09/02/2026 21:51 | 4 | 448.885 |
| 09/02/2026 21:51 | 2 | 448.83 |
| 09/02/2026 21:51 | 10 | 448.78 |
| 09/02/2026 21:51 | 40 | 448.74 |
| 09/02/2026 21:51 | 40 | 448.73 |
| 09/02/2026 21:51 | 5 | 448.73 |
| 09/02/2026 21:51 | 40 | 448.75 |
| 09/02/2026 21:51 | 80 | 448.76 |
| 09/02/2026 21:51 | 2 | 448.80 |
| 09/02/2026 21:51 | 10 | 448.82 |
| 09/02/2026 21:51 | 40 | 448.83 |
| 09/02/2026 21:51 | 8 | 448.84 |
| 09/02/2026 21:51 | 1 | 448.88 |
| 09/02/2026 21:51 | 41 | 448.88 |
| 09/02/2026 21:51 | 12 | 448.88 |
| 09/02/2026 21:51 | 28 | 448.88 |
| 09/02/2026 21:51 | 13 | 448.88 |
| 09/02/2026 21:51 | 12 | 448.87 |
| 09/02/2026 21:51 | 8 | 448.82 |
| 09/02/2026 21:51 | 2 | 448.82 |
| 09/02/2026 21:51 | 40 | 448.765 |
| 09/02/2026 21:51 | 1 | 448.74 |
| 09/02/2026 21:51 | 40 | 448.78 |
| 09/02/2026 21:51 | 1 | 448.89 |
| 09/02/2026 21:51 | 4 | 448.795 |
| 09/02/2026 21:51 | 4 | 448.87 |
| 09/02/2026 21:51 | 1 | 448.87 |
| 09/02/2026 21:51 | 39 | 448.99 |
| 09/02/2026 21:51 | 1 | 448.99 |
| 09/02/2026 21:51 | 80 | 449.03 |
| 09/02/2026 21:51 | 40 | 449.12 |
| 09/02/2026 21:51 | 40 | 449.12 |
| 09/02/2026 21:51 | 80 | 449.12 |
| 09/02/2026 21:51 | 11 | 449.12 |
| 09/02/2026 21:51 | 1 | 449.12 |
| 09/02/2026 21:51 | 28 | 449.12 |
| 09/02/2026 21:51 | 17 | 449.20 |
| 09/02/2026 21:51 | 15 | 449.20 |
| 09/02/2026 21:51 | 5 | 449.20 |
| 09/02/2026 21:51 | 2 | 449.20 |
| 09/02/2026 21:51 | 4 | 449.12 |
| 09/02/2026 21:51 | 8 | 449.13 |
| 09/02/2026 21:51 | 10 | 449.13 |
| 09/02/2026 21:51 | 12 | 449.17 |
| 09/02/2026 21:51 | 1 | 449.13 |
| 09/02/2026 21:51 | 16 | 449.12 |
| 09/02/2026 21:51 | 16 | 449.19 |
| 09/02/2026 21:51 | 5 | 449.15 |
| 09/02/2026 21:51 | 23 | 449.11 |
| 09/02/2026 21:51 | 23 | 449.07 |
| 09/02/2026 21:51 | 14 | 449.00 |
| 09/02/2026 21:51 | 15 | 449.00 |
| 09/02/2026 21:51 | 172 | 448.98 |
| 09/02/2026 21:51 | 78 | 448.98 |
| 09/02/2026 21:51 | 11 | 448.98 |
| 09/02/2026 21:51 | 11 | 448.98 |
| 09/02/2026 21:51 | 40 | 449.00 |
| 09/02/2026 21:51 | 80 | 449.03 |
| 09/02/2026 21:51 | 1 | 449.02 |
| 09/02/2026 21:51 | 28 | 449.02 |
| 09/02/2026 21:51 | 52 | 449.02 |
| 09/02/2026 21:51 | 10 | 449.02 |
| 09/02/2026 21:51 | 44 | 449.02 |
| 09/02/2026 21:51 | 10 | 449.02 |
| 09/02/2026 21:51 | 66 | 449.02 |
| 09/02/2026 21:51 | 3 | 449.00 |
| 09/02/2026 21:51 | 1 | 449.00 |
| 09/02/2026 21:51 | 4 | 448.96 |
| 09/02/2026 21:51 | 20 | 449.00 |
| 09/02/2026 21:51 | 10 | 449.00 |
| 09/02/2026 21:51 | 20 | 449.00 |
| 09/02/2026 21:51 | 5 | 449.00 |
| 09/02/2026 21:51 | 5 | 449.00 |
| 09/02/2026 21:51 | 5 | 449.00 |
| 09/02/2026 21:51 | 3 | 449.00 |
| 09/02/2026 21:51 | 10 | 449.00 |
| 09/02/2026 21:51 | 34 | 449.00 |
| 09/02/2026 21:51 | 2 | 449.00 |
| 09/02/2026 21:51 | 14 | 449.00 |
| 09/02/2026 21:51 | 10 | 449.00 |
| 09/02/2026 21:51 | 192 | 449.00 |
| 09/02/2026 21:51 | 8 | 449.00 |
| 09/02/2026 21:51 | 20 | 449.00 |
| 09/02/2026 21:51 | 3 | 449.00 |
| 09/02/2026 21:51 | 1 | 449.00 |
| 09/02/2026 21:51 | 60 | 448.92 |
| 09/02/2026 21:51 | 3 | 448.87 |
| 09/02/2026 21:51 | 11 | 448.85 |
| 09/02/2026 21:51 | 1 | 448.85 |
| 09/02/2026 21:51 | 88 | 448.85 |
| 09/02/2026 21:51 | 30 | 448.85 |
| 09/02/2026 21:51 | 12 | 448.84 |
| 09/02/2026 21:51 | 1 | 448.76 |
| 09/02/2026 21:51 | 5 | 448.80 |
| 09/02/2026 21:51 | 25 | 448.76 |
| 09/02/2026 21:51 | 15 | 448.76 |
| 09/02/2026 21:51 | 25 | 448.75 |
| 09/02/2026 21:51 | 47 | 448.61 |
| 09/02/2026 21:51 | 1 | 448.61 |
| 09/02/2026 21:51 | 40 | 448.61 |
| 09/02/2026 21:51 | 40 | 448.61 |
| 09/02/2026 21:51 | 1 | 448.60 |
| 09/02/2026 21:51 | 1 | 448.63 |
| 09/02/2026 21:51 | 4 | 448.60 |
| 09/02/2026 21:51 | 1 | 448.60 |
| 09/02/2026 21:51 | 28 | 448.60 |
| 09/02/2026 21:51 | 40 | 448.60 |
| 09/02/2026 21:51 | 80 | 448.60 |
| 09/02/2026 21:51 | 53 | 448.61 |
| 09/02/2026 21:51 | 30 | 448.61 |
| 09/02/2026 21:51 | 100 | 448.62 |
| 09/02/2026 21:51 | 80 | 448.62 |
| 09/02/2026 21:51 | 100 | 448.71 |
| 09/02/2026 21:51 | 25 | 448.69 |
| 09/02/2026 21:51 | 100 | 448.715 |
| 09/02/2026 21:50 | 10 | 448.695 |
| 09/02/2026 21:50 | 13 | 448.695 |
| 09/02/2026 21:50 | 19 | 448.73 |
| 09/02/2026 21:50 | 17 | 448.73 |
| 09/02/2026 21:50 | 20 | 448.73 |
| 09/02/2026 21:50 | 20 | 448.73 |
| 09/02/2026 21:50 | 24 | 448.665 |
| 09/02/2026 21:50 | 12 | 448.67 |
| 09/02/2026 21:50 | 1 | 448.67 |
| 09/02/2026 21:50 | 10 | 448.68 |
| 09/02/2026 21:50 | 1 | 448.67 |
| 09/02/2026 21:50 | 2 | 448.67 |
| 09/02/2026 21:50 | 23 | 448.67 |
| 09/02/2026 21:50 | 1 | 448.67 |
| 09/02/2026 21:50 | 1 | 448.67 |
| 09/02/2026 21:50 | 15 | 448.66 |
| 09/02/2026 21:50 | 6 | 448.66 |
| 09/02/2026 21:50 | 3 | 448.59 |
| 09/02/2026 21:50 | 1 | 448.65 |
| 09/02/2026 21:50 | 40 | 448.66 |
| 09/02/2026 21:50 | 40 | 448.64 |
| 09/02/2026 21:50 | 100 | 448.64 |
| 09/02/2026 21:50 | 25 | 448.61 |
| 09/02/2026 21:50 | 15 | 448.61 |
| 09/02/2026 21:50 | 80 | 448.61 |
| 09/02/2026 21:50 | 2 | 448.61 |
| 09/02/2026 21:50 | 25 | 448.60 |
| 09/02/2026 21:50 | 1 | 448.48 |
| 09/02/2026 21:50 | 40 | 448.445 |
| 09/02/2026 21:50 | 40 | 448.445 |
| 09/02/2026 21:50 | 1 | 448.49 |
| 09/02/2026 21:50 | 40 | 448.49 |
| 09/02/2026 21:50 | 39 | 448.49 |
| 09/02/2026 21:50 | 1 | 448.49 |
| 09/02/2026 21:50 | 10 | 448.55 |
| 09/02/2026 21:50 | 80 | 448.56 |
| 09/02/2026 21:50 | 80 | 448.56 |
| 09/02/2026 21:50 | 40 | 448.56 |
| 09/02/2026 21:50 | 40 | 448.58 |
| 09/02/2026 21:50 | 10 | 448.58 |
| 09/02/2026 21:50 | 1 | 448.58 |
| 09/02/2026 21:50 | 2 | 448.58 |
| 09/02/2026 21:50 | 1 | 448.58 |
| 09/02/2026 21:50 | 1 | 448.58 |
| 09/02/2026 21:50 | 25 | 448.58 |
| 09/02/2026 21:50 | 55 | 448.59 |
| 09/02/2026 21:50 | 1 | 448.68 |
| 09/02/2026 21:50 | 4 | 448.695 |
| 09/02/2026 21:50 | 11 | 448.695 |
| 09/02/2026 21:50 | 160 | 448.68 |
| 09/02/2026 21:50 | 40 | 448.695 |
| 09/02/2026 21:50 | 18 | 448.695 |
| 09/02/2026 21:50 | 3 | 448.695 |
| 09/02/2026 21:50 | 1 | 448.68 |
| 09/02/2026 21:50 | 80 | 448.67 |
| 09/02/2026 21:50 | 40 | 448.76 |
| 09/02/2026 21:50 | 40 | 448.76 |
| 09/02/2026 21:50 | 68 | 448.79 |
| 09/02/2026 21:50 | 52 | 448.79 |
| 09/02/2026 21:50 | 68 | 448.80 |
| 09/02/2026 21:50 | 8 | 448.84 |
| 09/02/2026 21:50 | 1 | 448.84 |
| 09/02/2026 21:50 | 15 | 448.84 |
| 09/02/2026 21:50 | 9 | 448.83 |
| 09/02/2026 21:50 | 3 | 448.83 |
| 09/02/2026 21:50 | 2 | 448.83 |
| 09/02/2026 21:50 | 10 | 448.83 |
| 09/02/2026 21:50 | 24 | 448.83 |
| 09/02/2026 21:50 | 24 | 448.83 |
| 09/02/2026 21:50 | 2 | 448.83 |
| 09/02/2026 21:50 | 18 | 448.83 |
| 09/02/2026 21:50 | 4 | 448.75 |
| 09/02/2026 21:50 | 42 | 448.80 |
| 09/02/2026 21:50 | 5 | 448.80 |
| 09/02/2026 21:50 | 125 | 448.80 |
| 09/02/2026 21:50 | 4 | 448.80 |
| 09/02/2026 21:50 | 4 | 448.80 |
| 09/02/2026 21:50 | 4 | 448.78 |
| 09/02/2026 21:50 | 4 | 448.78 |
| 09/02/2026 21:50 | 4 | 448.78 |
| 09/02/2026 21:50 | 4 | 448.78 |
| 09/02/2026 21:50 | 4 | 448.78 |
| 09/02/2026 21:50 | 4 | 448.78 |
| 09/02/2026 21:50 | 40 | 448.745 |
| 09/02/2026 21:50 | 2 | 448.71 |
| 09/02/2026 21:50 | 2 | 448.71 |
| 09/02/2026 21:50 | 40 | 448.66 |
| 09/02/2026 21:50 | 26 | 448.67 |
| 09/02/2026 21:50 | 24 | 448.69 |
| 09/02/2026 21:50 | 8 | 448.93 |
| 09/02/2026 21:50 | 1 | 448.62 |
| 09/02/2026 21:50 | 8 | 448.98 |
| 09/02/2026 21:50 | 12 | 448.90 |
| 09/02/2026 21:50 | 3 | 448.90 |
| 09/02/2026 21:50 | 8 | 448.90 |
| 09/02/2026 21:50 | 21 | 448.90 |
| 09/02/2026 21:50 | 120 | 448.73 |
| 09/02/2026 21:50 | 6 | 448.71 |
| 09/02/2026 21:50 | 22 | 448.69 |
| 09/02/2026 21:50 | 12 | 448.69 |
| 09/02/2026 21:50 | 59 | 448.72 |
| 09/02/2026 21:50 | 2 | 448.71 |
| 09/02/2026 21:50 | 8 | 448.68 |
| 09/02/2026 21:50 | 2 | 448.46 |
| 09/02/2026 21:50 | 2 | 448.46 |
| 09/02/2026 21:50 | 2 | 448.46 |
| 09/02/2026 21:50 | 2 | 448.46 |
| 09/02/2026 21:50 | 2 | 448.46 |
| 09/02/2026 21:50 | 2 | 448.56 |
| 09/02/2026 21:50 | 6 | 448.56 |
| 09/02/2026 21:50 | 9 | 448.42 |
| 09/02/2026 21:50 | 5 | 448.35 |
| 09/02/2026 21:50 | 4 | 448.36 |
| 09/02/2026 21:50 | 5 | 448.36 |
| 09/02/2026 21:50 | 13 | 448.36 |
| 09/02/2026 21:50 | 11 | 448.37 |
| 09/02/2026 21:50 | 19 | 448.37 |
| 09/02/2026 21:50 | 1 | 448.37 |
| 09/02/2026 21:50 | 9 | 448.37 |
| 09/02/2026 21:50 | 31 | 448.38 |
| 09/02/2026 21:50 | 33 | 448.42 |
| 09/02/2026 21:50 | 7 | 448.42 |
| 09/02/2026 21:50 | 1 | 448.42 |
| 09/02/2026 21:50 | 39 | 448.42 |
| 09/02/2026 21:50 | 120 | 448.42 |
| 09/02/2026 21:50 | 40 | 448.42 |
| 09/02/2026 21:50 | 1 | 448.42 |
| 09/02/2026 21:49 | 21 | 448.54 |
| 09/02/2026 21:49 | 5 | 448.54 |
| 09/02/2026 21:49 | 9 | 448.55 |
| 09/02/2026 21:49 | 8 | 448.55 |
| 09/02/2026 21:49 | 7 | 448.55 |
| 09/02/2026 21:49 | 25 | 448.55 |
| 09/02/2026 21:49 | 160 | 448.55 |
| 09/02/2026 21:49 | 45 | 448.55 |
| 09/02/2026 21:49 | 35 | 448.55 |
| 09/02/2026 21:49 | 5 | 448.56 |
| 09/02/2026 21:49 | 3 | 448.56 |
| 09/02/2026 21:49 | 3 | 448.56 |
| 09/02/2026 21:49 | 11 | 448.56 |
| 09/02/2026 21:49 | 1 | 448.56 |
| 09/02/2026 21:49 | 10 | 448.56 |
| 09/02/2026 21:49 | 15 | 448.56 |
| 09/02/2026 21:49 | 27 | 448.56 |
| 09/02/2026 21:49 | 25 | 448.57 |
| 09/02/2026 21:49 | 1 | 448.71 |
| 09/02/2026 21:49 | 25 | 448.65 |
| 09/02/2026 21:49 | 40 | 448.625 |
| 09/02/2026 21:49 | 40 | 448.64 |
| 09/02/2026 21:49 | 40 | 448.65 |
| 09/02/2026 21:49 | 2 | 448.65 |
| 09/02/2026 21:49 | 38 | 448.65 |
| 09/02/2026 21:49 | 1 | 448.65 |
| 09/02/2026 21:49 | 1 | 448.65 |
| 09/02/2026 21:49 | 40 | 448.73 |
| 09/02/2026 21:49 | 40 | 448.73 |
| 09/02/2026 21:49 | 18 | 448.66 |
| 09/02/2026 21:49 | 1 | 448.66 |
| 09/02/2026 21:49 | 11 | 448.66 |
| 09/02/2026 21:49 | 2 | 448.66 |
| 09/02/2026 21:49 | 16 | 448.66 |
| 09/02/2026 21:49 | 24 | 448.66 |
| 09/02/2026 21:49 | 16 | 448.67 |
| 09/02/2026 21:49 | 5 | 448.77 |
| 09/02/2026 21:49 | 2 | 448.77 |
| 09/02/2026 21:49 | 2 | 448.77 |
| 09/02/2026 21:49 | 7 | 448.77 |
| 09/02/2026 21:49 | 1 | 448.77 |
| 09/02/2026 21:49 | 30 | 448.77 |
| 09/02/2026 21:49 | 8 | 448.77 |
| 09/02/2026 21:49 | 13 | 448.77 |
| 09/02/2026 21:49 | 12 | 448.76 |
| 09/02/2026 21:49 | 5 | 448.75 |
| 09/02/2026 21:49 | 25 | 448.71 |
| 09/02/2026 21:49 | 50 | 448.71 |
| 09/02/2026 21:49 | 17 | 448.69 |
| 09/02/2026 21:49 | 1 | 448.66 |
| 09/02/2026 21:49 | 1 | 448.66 |
| 09/02/2026 21:49 | 1 | 448.66 |
| 09/02/2026 21:49 | 20 | 448.64 |
| 09/02/2026 21:49 | 12 | 448.64 |
| 09/02/2026 21:49 | 1 | 448.64 |
| 09/02/2026 21:49 | 4 | 448.64 |
| 09/02/2026 21:49 | 1 | 448.64 |
| 09/02/2026 21:49 | 2 | 448.64 |
| 09/02/2026 21:49 | 40 | 448.64 |
| 09/02/2026 21:49 | 4 | 448.62 |
| 09/02/2026 21:49 | 3 | 448.62 |
| 09/02/2026 21:49 | 69 | 448.54 |
| 09/02/2026 21:49 | 60 | 448.54 |
| 09/02/2026 21:49 | 40 | 448.54 |
| 09/02/2026 21:49 | 12 | 448.50 |
| 09/02/2026 21:49 | 88 | 448.50 |
| 09/02/2026 21:49 | 12 | 448.49 |
| 09/02/2026 21:49 | 40 | 448.44 |
| 09/02/2026 21:49 | 6 | 448.44 |
| 09/02/2026 21:49 | 1 | 448.41 |
| 09/02/2026 21:49 | 6 | 448.40 |
| 09/02/2026 21:49 | 38 | 448.40 |
| 09/02/2026 21:49 | 2 | 448.40 |
| 09/02/2026 21:49 | 11 | 448.35 |
| 09/02/2026 21:49 | 11 | 448.35 |
| 09/02/2026 21:49 | 20 | 448.345 |
| 09/02/2026 21:49 | 4 | 448.345 |
| 09/02/2026 21:49 | 7 | 448.37 |
| 09/02/2026 21:49 | 4 | 448.37 |
| 09/02/2026 21:49 | 18 | 448.35 |
| 09/02/2026 21:49 | 1 | 448.35 |
| 09/02/2026 21:49 | 32 | 448.35 |
| 09/02/2026 21:49 | 8 | 448.28 |
| 09/02/2026 21:49 | 1 | 448.28 |
| 09/02/2026 21:49 | 14 | 448.28 |
| 09/02/2026 21:49 | 31 | 448.28 |
| 09/02/2026 21:49 | 9 | 448.28 |
| 09/02/2026 21:49 | 13 | 448.26 |
| 09/02/2026 21:49 | 25 | 448.26 |
| 09/02/2026 21:49 | 1 | 448.26 |
| 09/02/2026 21:49 | 5 | 448.26 |
| 09/02/2026 21:49 | 40 | 448.12 |
| 09/02/2026 21:49 | 5 | 448.20 |
| 09/02/2026 21:49 | 54 | 448.19 |
| 09/02/2026 21:49 | 1 | 448.19 |
| 09/02/2026 21:49 | 25 | 448.19 |
| 09/02/2026 21:49 | 28 | 448.20 |
| 09/02/2026 21:49 | 44 | 448.25 |
| 09/02/2026 21:49 | 6 | 448.25 |
| 09/02/2026 21:49 | 1 | 448.24 |
| 09/02/2026 21:49 | 40 | 448.16 |
| 09/02/2026 21:49 | 6 | 448.15 |
| 09/02/2026 21:49 | 7 | 448.15 |
| 09/02/2026 21:49 | 9 | 448.15 |
| 09/02/2026 21:49 | 3 | 448.14 |
| 09/02/2026 21:49 | 54 | 448.14 |
| 09/02/2026 21:48 | 80 | 448.04 |
| 09/02/2026 21:48 | 7 | 448.05 |
| 09/02/2026 21:48 | 27 | 448.05 |
| 09/02/2026 21:48 | 6 | 448.05 |
| 09/02/2026 21:48 | 14 | 448.09 |
| 09/02/2026 21:48 | 32 | 448.01 |
| 09/02/2026 21:48 | 40 | 448.01 |
| 09/02/2026 21:48 | 1 | 448.00 |
| 09/02/2026 21:48 | 11 | 448.00 |
| 09/02/2026 21:48 | 5 | 448.00 |
| 09/02/2026 21:48 | 30 | 448.00 |
| 09/02/2026 21:48 | 8 | 448.00 |
| 09/02/2026 21:48 | 12 | 447.99 |
| 09/02/2026 21:48 | 2 | 447.95 |
| 09/02/2026 21:48 | 21 | 447.96 |
| 09/02/2026 21:48 | 1 | 447.96 |
| 09/02/2026 21:48 | 18 | 447.96 |
| 09/02/2026 21:48 | 5 | 448.00 |
| 09/02/2026 21:48 | 2 | 448.00 |
| 09/02/2026 21:48 | 1 | 448.00 |
| 09/02/2026 21:48 | 6 | 448.03 |
| 09/02/2026 21:48 | 40 | 448.04 |
| 09/02/2026 21:48 | 80 | 448.04 |
| 09/02/2026 21:48 | 80 | 448.04 |
| 09/02/2026 21:48 | 80 | 448.04 |
| 09/02/2026 21:48 | 27 | 448.05 |
| 09/02/2026 21:48 | 25 | 448.07 |
| 09/02/2026 21:48 | 40 | 448.13 |
| 09/02/2026 21:48 | 4 | 448.16 |
| 09/02/2026 21:48 | 51 | 448.09 |
| 09/02/2026 21:48 | 40 | 448.155 |
| 09/02/2026 21:48 | 1 | 448.11 |
| 09/02/2026 21:48 | 7 | 448.11 |
| 09/02/2026 21:48 | 1 | 448.04 |
| 09/02/2026 21:48 | 1 | 448.04 |
| 09/02/2026 21:48 | 1 | 448.04 |
| 09/02/2026 21:48 | 40 | 448.04 |
| 09/02/2026 21:48 | 40 | 448.14 |
| 09/02/2026 21:48 | 6 | 448.19 |
| 09/02/2026 21:48 | 1 | 448.19 |
| 09/02/2026 21:48 | 2 | 448.19 |
| 09/02/2026 21:48 | 14 | 448.19 |
| 09/02/2026 21:48 | 80 | 448.19 |
| 09/02/2026 21:48 | 40 | 448.19 |
| 09/02/2026 21:48 | 68 | 448.22 |
| 09/02/2026 21:48 | 1 | 448.23 |
| 09/02/2026 21:48 | 4 | 448.24 |
| 09/02/2026 21:48 | 50 | 448.24 |
| 09/02/2026 21:48 | 25 | 448.23 |
| 09/02/2026 21:48 | 6 | 448.23 |
| 09/02/2026 21:48 | 38 | 448.22 |
| 09/02/2026 21:48 | 2 | 448.22 |
| 09/02/2026 21:48 | 1 | 448.22 |
| 09/02/2026 21:48 | 38 | 448.22 |
| 09/02/2026 21:48 | 2 | 448.22 |
| 09/02/2026 21:48 | 39 | 448.23 |
| 09/02/2026 21:48 | 1 | 448.23 |
| 09/02/2026 21:48 | 80 | 448.23 |
| 09/02/2026 21:48 | 40 | 448.23 |
| 09/02/2026 21:48 | 20 | 448.23 |
| 09/02/2026 21:48 | 80 | 448.23 |
| 09/02/2026 21:48 | 18 | 448.24 |
| 09/02/2026 21:48 | 29 | 448.29 |
| 09/02/2026 21:48 | 40 | 448.30 |
| 09/02/2026 21:48 | 29 | 448.28 |
| 09/02/2026 21:48 | 40 | 448.28 |
| 09/02/2026 21:48 | 69 | 448.28 |
| 09/02/2026 21:48 | 40 | 448.27 |
| 09/02/2026 21:48 | 4 | 448.24 |
| 09/02/2026 21:48 | 8 | 448.24 |
| 09/02/2026 21:48 | 16 | 448.24 |
| 09/02/2026 21:48 | 24 | 448.24 |
| 09/02/2026 21:48 | 2 | 448.24 |
| 09/02/2026 21:48 | 1 | 448.24 |
| 09/02/2026 21:48 | 56 | 448.24 |
| 09/02/2026 21:48 | 43 | 448.25 |
| 09/02/2026 21:48 | 3 | 448.25 |
| 09/02/2026 21:48 | 1 | 448.25 |
| 09/02/2026 21:48 | 7 | 448.31 |
| 09/02/2026 21:48 | 1 | 448.31 |
| 09/02/2026 21:48 | 30 | 448.31 |
| 09/02/2026 21:48 | 4 | 448.31 |
| 09/02/2026 21:48 | 7 | 448.31 |
| 09/02/2026 21:48 | 16 | 448.31 |
| 09/02/2026 21:48 | 80 | 448.31 |
| 09/02/2026 21:48 | 7 | 448.31 |
| 09/02/2026 21:48 | 41 | 448.22 |
| 09/02/2026 21:47 | 40 | 448.26 |
| 09/02/2026 21:47 | 39 | 448.29 |
| 09/02/2026 21:47 | 1 | 448.29 |
| 09/02/2026 21:47 | 35 | 448.30 |
| 09/02/2026 21:47 | 4 | 448.30 |
| 09/02/2026 21:47 | 2 | 448.30 |
| 09/02/2026 21:47 | 3 | 448.26 |
| 09/02/2026 21:47 | 20 | 448.30 |
| 09/02/2026 21:47 | 1 | 448.30 |
| 09/02/2026 21:47 | 1 | 448.31 |
| 09/02/2026 21:47 | 3 | 448.31 |
| 09/02/2026 21:47 | 40 | 448.36 |
| 09/02/2026 21:47 | 80 | 448.31 |
| 09/02/2026 21:47 | 10 | 448.31 |
| 09/02/2026 21:47 | 1 | 448.31 |
| 09/02/2026 21:47 | 8 | 448.31 |
| 09/02/2026 21:47 | 21 | 448.31 |
| 09/02/2026 21:47 | 1 | 448.31 |
| 09/02/2026 21:47 | 39 | 448.31 |
| 09/02/2026 21:47 | 96 | 448.32 |
| 09/02/2026 21:47 | 16 | 448.51 |
| 09/02/2026 21:47 | 2 | 448.38 |
| 09/02/2026 21:47 | 2 | 448.39 |
| 09/02/2026 21:47 | 2 | 448.39 |
| 09/02/2026 21:47 | 2 | 448.39 |
| 09/02/2026 21:47 | 2 | 448.39 |
| 09/02/2026 21:47 | 2 | 448.39 |
| 09/02/2026 21:47 | 2 | 448.39 |
| 09/02/2026 21:47 | 25 | 448.425 |
| 09/02/2026 21:47 | 17 | 448.52 |
| 09/02/2026 21:47 | 23 | 448.52 |
| 09/02/2026 21:47 | 12 | 448.50 |
| 09/02/2026 21:47 | 1 | 448.50 |
| 09/02/2026 21:47 | 27 | 448.50 |
| 09/02/2026 21:47 | 12 | 448.50 |
| 09/02/2026 21:47 | 41 | 448.50 |
| 09/02/2026 21:47 | 9 | 448.50 |
| 09/02/2026 21:47 | 2 | 448.49 |
| 09/02/2026 21:47 | 4 | 448.30 |
| 09/02/2026 21:47 | 1 | 448.39 |
| 09/02/2026 21:47 | 11 | 448.21 |
| 09/02/2026 21:47 | 6 | 448.17 |
| 09/02/2026 21:47 | 40 | 448.22 |
| 09/02/2026 21:47 | 12 | 448.17 |
| 09/02/2026 21:47 | 15 | 448.17 |
| 09/02/2026 21:47 | 5 | 448.17 |
| 09/02/2026 21:47 | 9 | 448.17 |
| 09/02/2026 21:47 | 12 | 448.17 |
| 09/02/2026 21:47 | 29 | 448.16 |
| 09/02/2026 21:47 | 41 | 448.16 |
| 09/02/2026 21:47 | 38 | 448.16 |
| 09/02/2026 21:47 | 20 | 448.13 |
| 09/02/2026 21:47 | 21 | 448.13 |
| 09/02/2026 21:47 | 19 | 448.13 |
| 09/02/2026 21:47 | 40 | 448.14 |
| 09/02/2026 21:47 | 22 | 448.15 |
| 09/02/2026 21:47 | 16 | 448.15 |
| 09/02/2026 21:47 | 2 | 448.15 |
| 09/02/2026 21:47 | 40 | 448.15 |
| 09/02/2026 21:47 | 18 | 448.15 |
| 09/02/2026 21:47 | 22 | 448.15 |
| 09/02/2026 21:47 | 8 | 448.15 |
| 09/02/2026 21:47 | 40 | 448.15 |
| 09/02/2026 21:47 | 23 | 448.16 |
| 09/02/2026 21:47 | 8 | 448.16 |
| 09/02/2026 21:47 | 35 | 448.17 |
| 09/02/2026 21:47 | 5 | 448.17 |
| 09/02/2026 21:47 | 120 | 448.21 |
| 09/02/2026 21:47 | 11 | 448.27 |
| 09/02/2026 21:47 | 2 | 448.34 |
| 09/02/2026 21:47 | 40 | 448.35 |
| 09/02/2026 21:47 | 80 | 448.35 |
| 09/02/2026 21:47 | 1 | 448.35 |
| 09/02/2026 21:47 | 2 | 448.35 |
| 09/02/2026 21:47 | 20 | 448.35 |
| 09/02/2026 21:47 | 1 | 448.35 |
| 09/02/2026 21:47 | 19 | 448.35 |
| 09/02/2026 21:47 | 55 | 448.44 |
| 09/02/2026 21:47 | 120 | 448.41 |
| 09/02/2026 21:47 | 20 | 448.41 |
| 09/02/2026 21:47 | 1 | 448.39 |
| 09/02/2026 21:47 | 1 | 448.46 |
| 09/02/2026 21:47 | 2 | 448.46 |
| 09/02/2026 21:47 | 2 | 448.38 |
| 09/02/2026 21:47 | 1 | 448.38 |
| 09/02/2026 21:47 | 1 | 448.33 |
| 09/02/2026 21:47 | 1 | 448.32 |
| 09/02/2026 21:47 | 7 | 448.36 |
| 09/02/2026 21:47 | 10 | 448.28 |
| 09/02/2026 21:47 | 20 | 448.35 |
| 09/02/2026 21:47 | 80 | 448.31 |
| 09/02/2026 21:47 | 40 | 448.29 |
| 09/02/2026 21:47 | 11 | 448.25 |
| 09/02/2026 21:47 | 40 | 448.25 |
| 09/02/2026 21:47 | 120 | 448.25 |
| 09/02/2026 21:47 | 1 | 448.16 |
| 09/02/2026 21:47 | 175 | 448.17 |
| 09/02/2026 21:47 | 40 | 448.14 |
| 09/02/2026 21:47 | 1 | 448.16 |
| 09/02/2026 21:47 | 19 | 448.19 |
| 09/02/2026 21:47 | 15 | 448.20 |
| 09/02/2026 21:47 | 80 | 448.25 |
| 09/02/2026 21:47 | 6 | 448.20 |
| 09/02/2026 21:47 | 2 | 448.20 |
| 09/02/2026 21:47 | 2 | 448.20 |
| 09/02/2026 21:47 | 1 | 448.20 |
| 09/02/2026 21:47 | 5 | 448.20 |
| 09/02/2026 21:47 | 9 | 448.20 |
| 09/02/2026 21:47 | 1 | 448.20 |
| 09/02/2026 21:47 | 5 | 448.17 |
| 09/02/2026 21:47 | 5 | 448.17 |
| 09/02/2026 21:47 | 75 | 448.11 |
| 09/02/2026 21:47 | 50 | 448.11 |
| 09/02/2026 21:47 | 10 | 448.07 |
| 09/02/2026 21:47 | 6 | 448.07 |
| 09/02/2026 21:47 | 24 | 448.07 |
| 09/02/2026 21:47 | 14 | 448.07 |
| 09/02/2026 21:47 | 1 | 448.07 |
| 09/02/2026 21:47 | 25 | 448.07 |
| 09/02/2026 21:46 | 40 | 448.14 |
| 09/02/2026 21:46 | 40 | 448.14 |
| 09/02/2026 21:46 | 40 | 448.14 |
| 09/02/2026 21:46 | 40 | 448.14 |
| 09/02/2026 21:46 | 40 | 448.14 |
| 09/02/2026 21:46 | 62 | 448.09 |
| 09/02/2026 21:46 | 20 | 448.09 |
| 09/02/2026 21:46 | 32 | 448.09 |
| 09/02/2026 21:46 | 11 | 448.09 |
| 09/02/2026 21:46 | 35 | 448.09 |
| 09/02/2026 21:46 | 20 | 448.09 |
| 09/02/2026 21:46 | 13 | 448.09 |
| 09/02/2026 21:46 | 2 | 448.09 |
| 09/02/2026 21:46 | 200 | 448.09 |
| 09/02/2026 21:46 | 1 | 448.10 |
| 09/02/2026 21:46 | 5 | 448.11 |
| 09/02/2026 21:46 | 120 | 448.12 |
| 09/02/2026 21:46 | 13 | 448.18 |
| 09/02/2026 21:46 | 2 | 448.17 |
| 09/02/2026 21:46 | 3 | 448.17 |
| 09/02/2026 21:46 | 10 | 448.17 |
| 09/02/2026 21:46 | 1 | 448.20 |
| 09/02/2026 21:46 | 9 | 448.20 |
| 09/02/2026 21:46 | 1 | 448.20 |
| 09/02/2026 21:46 | 50 | 448.20 |
| 09/02/2026 21:46 | 1 | 448.22 |
| 09/02/2026 21:46 | 40 | 448.305 |
| 09/02/2026 21:46 | 1 | 448.33 |
| 09/02/2026 21:46 | 4 | 448.41 |
| 09/02/2026 21:46 | 1 | 448.41 |
| 09/02/2026 21:46 | 6 | 448.34 |
| 09/02/2026 21:46 | 6 | 448.34 |
| 09/02/2026 21:46 | 3 | 448.34 |
| 09/02/2026 21:46 | 19 | 448.24 |
| 09/02/2026 21:46 | 1 | 448.30 |
| 09/02/2026 21:46 | 8 | 448.24 |
| 09/02/2026 21:46 | 12 | 448.24 |
| 09/02/2026 21:46 | 1 | 448.24 |
| 09/02/2026 21:46 | 11 | 448.24 |
| 09/02/2026 21:46 | 56 | 448.24 |
| 09/02/2026 21:46 | 12 | 448.23 |
| 09/02/2026 21:46 | 12 | 448.21 |
| 09/02/2026 21:46 | 5 | 448.215 |
| 09/02/2026 21:46 | 1 | 448.22 |
| 09/02/2026 21:46 | 1 | 448.22 |
| 09/02/2026 21:45 | 1 | 448.21 |
| 09/02/2026 21:45 | 40 | 448.15 |
| 09/02/2026 21:45 | 40 | 448.18 |
| 09/02/2026 21:45 | 8 | 448.22 |
| 09/02/2026 21:45 | 40 | 448.20 |
| 09/02/2026 21:45 | 10 | 448.22 |
| 09/02/2026 21:45 | 1 | 448.22 |
| 09/02/2026 21:45 | 2 | 448.22 |
| 09/02/2026 21:45 | 1 | 448.22 |
| 09/02/2026 21:45 | 37 | 448.22 |
| 09/02/2026 21:45 | 14 | 448.23 |
| 09/02/2026 21:45 | 1 | 448.23 |
| 09/02/2026 21:45 | 8 | 448.30 |
| 09/02/2026 21:45 | 11 | 448.30 |
| 09/02/2026 21:45 | 4 | 448.30 |
| 09/02/2026 21:45 | 55 | 448.30 |
| 09/02/2026 21:45 | 22 | 448.30 |
| 09/02/2026 21:45 | 6 | 448.30 |
| 09/02/2026 21:45 | 1 | 448.30 |
| 09/02/2026 21:45 | 2 | 448.30 |
| 09/02/2026 21:45 | 10 | 448.25 |
| 09/02/2026 21:45 | 26 | 448.25 |
| 09/02/2026 21:45 | 1 | 448.25 |
| 09/02/2026 21:45 | 8 | 448.25 |
| 09/02/2026 21:45 | 6 | 448.25 |
| 09/02/2026 21:45 | 92 | 448.22 |
| 09/02/2026 21:45 | 8 | 448.22 |
| 09/02/2026 21:45 | 1 | 448.22 |
| 09/02/2026 21:45 | 100 | 448.22 |
| 09/02/2026 21:45 | 20 | 448.19 |
| 09/02/2026 21:45 | 120 | 448.19 |
| 09/02/2026 21:45 | 80 | 448.19 |
| 09/02/2026 21:45 | 11 | 448.20 |
| 09/02/2026 21:45 | 14 | 448.30 |
| 09/02/2026 21:45 | 9 | 448.30 |
| 09/02/2026 21:45 | 1 | 448.30 |
| 09/02/2026 21:45 | 10 | 448.30 |
| 09/02/2026 21:45 | 8 | 448.38 |
| 09/02/2026 21:45 | 1 | 448.30 |
| 09/02/2026 21:45 | 5 | 448.35 |
| 09/02/2026 21:45 | 10 | 448.38 |
| 09/02/2026 21:45 | 8 | 448.30 |
| 09/02/2026 21:45 | 5 | 448.35 |
| 09/02/2026 21:45 | 4 | 448.31 |
| 09/02/2026 21:45 | 1 | 448.28 |
| 09/02/2026 21:45 | 40 | 448.295 |
| 09/02/2026 21:45 | 1 | 448.28 |
| 09/02/2026 21:45 | 26 | 448.28 |
| 09/02/2026 21:45 | 1 | 448.28 |
| 09/02/2026 21:45 | 26 | 448.28 |
| 09/02/2026 21:45 | 1 | 448.28 |
| 09/02/2026 21:45 | 1 | 448.28 |
| 09/02/2026 21:45 | 12 | 448.28 |
| 09/02/2026 21:45 | 80 | 448.28 |
| 09/02/2026 21:45 | 28 | 448.27 |
| 09/02/2026 21:45 | 12 | 448.27 |
| 09/02/2026 21:45 | 1 | 448.18 |
| 09/02/2026 21:45 | 4 | 448.19 |
| 09/02/2026 21:45 | 12 | 448.19 |
| 09/02/2026 21:45 | 4 | 448.175 |
| 09/02/2026 21:45 | 1 | 448.17 |
| 09/02/2026 21:45 | 7 | 448.13 |
| 09/02/2026 21:45 | 5 | 448.13 |
| 09/02/2026 21:45 | 6 | 448.13 |
| 09/02/2026 21:45 | 40 | 448.14 |
| 09/02/2026 21:45 | 2 | 448.17 |
| 09/02/2026 21:45 | 9 | 448.17 |
| 09/02/2026 21:44 | 91 | 448.22 |
| 09/02/2026 21:44 | 9 | 448.20 |
| 09/02/2026 21:44 | 5 | 448.17 |
| 09/02/2026 21:44 | 23 | 448.17 |
| 09/02/2026 21:44 | 87 | 448.18 |
| 09/02/2026 21:44 | 12 | 448.18 |
| 09/02/2026 21:44 | 21 | 448.18 |
| 09/02/2026 21:44 | 39 | 448.18 |
| 09/02/2026 21:44 | 1 | 448.18 |
| 09/02/2026 21:44 | 3 | 448.19 |
| 09/02/2026 21:44 | 1 | 448.19 |
| 09/02/2026 21:44 | 5 | 448.19 |
| 09/02/2026 21:44 | 29 | 448.20 |
| 09/02/2026 21:44 | 1 | 448.41 |
| 09/02/2026 21:44 | 10 | 448.35 |
| 09/02/2026 21:44 | 1 | 448.32 |
| 09/02/2026 21:44 | 40 | 448.33 |
| 09/02/2026 21:44 | 40 | 448.25 |
| 09/02/2026 21:44 | 40 | 448.25 |
| 09/02/2026 21:44 | 20 | 448.25 |
| 09/02/2026 21:44 | 180 | 448.25 |
| 09/02/2026 21:44 | 100 | 448.26 |
| 09/02/2026 21:44 | 40 | 448.30 |
| 09/02/2026 21:44 | 40 | 448.30 |
| 09/02/2026 21:44 | 40 | 448.31 |
| 09/02/2026 21:44 | 40 | 448.31 |
| 09/02/2026 21:44 | 120 | 448.32 |
| 09/02/2026 21:44 | 80 | 448.33 |
| 09/02/2026 21:44 | 40 | 448.33 |
| 09/02/2026 21:44 | 1 | 448.40 |
| 09/02/2026 21:44 | 40 | 448.39 |
| 09/02/2026 21:44 | 2 | 448.41 |
| 09/02/2026 21:44 | 1 | 448.41 |
| 09/02/2026 21:44 | 1 | 448.41 |
| 09/02/2026 21:44 | 120 | 448.38 |
| 09/02/2026 21:44 | 59 | 448.41 |
| 09/02/2026 21:44 | 61 | 448.41 |
| 09/02/2026 21:44 | 10 | 448.405 |
| 09/02/2026 21:44 | 100 | 448.40 |
| 09/02/2026 21:44 | 40 | 448.40 |
| 09/02/2026 21:44 | 4 | 448.40 |
| 09/02/2026 21:44 | 19 | 448.32 |
| 09/02/2026 21:44 | 120 | 448.37 |
| 09/02/2026 21:44 | 1 | 448.37 |
| 09/02/2026 21:44 | 1 | 448.37 |
| 09/02/2026 21:44 | 1 | 448.37 |
| 09/02/2026 21:44 | 46 | 448.37 |
| 09/02/2026 21:44 | 7 | 448.37 |
| 09/02/2026 21:44 | 10 | 448.37 |
| 09/02/2026 21:44 | 1 | 448.36 |
| 09/02/2026 21:43 | 40 | 448.27 |
| 09/02/2026 21:43 | 40 | 448.27 |
| 09/02/2026 21:43 | 6 | 448.27 |
| 09/02/2026 21:43 | 15 | 448.27 |
| 09/02/2026 21:43 | 1 | 448.17 |
| 09/02/2026 21:43 | 1 | 448.19 |
| 09/02/2026 21:43 | 40 | 448.20 |
| 09/02/2026 21:43 | 1 | 448.20 |
| 09/02/2026 21:43 | 1 | 448.20 |
| 09/02/2026 21:43 | 1 | 448.20 |
| 09/02/2026 21:43 | 1 | 448.20 |
| 09/02/2026 21:43 | 20 | 448.20 |
| 09/02/2026 21:43 | 40 | 448.20 |
| 09/02/2026 21:43 | 40 | 448.20 |
| 09/02/2026 21:43 | 120 | 448.31 |
| 09/02/2026 21:43 | 1 | 448.31 |
| 09/02/2026 21:43 | 40 | 448.29 |
| 09/02/2026 21:43 | 6 | 448.29 |
| 09/02/2026 21:43 | 28 | 448.29 |
| 09/02/2026 21:43 | 11 | 448.29 |
| 09/02/2026 21:43 | 1 | 448.29 |
| 09/02/2026 21:43 | 10 | 448.25 |
| 09/02/2026 21:43 | 3 | 448.27 |
| 09/02/2026 21:43 | 40 | 448.27 |
| 09/02/2026 21:43 | 10 | 448.23 |
| 09/02/2026 21:43 | 1 | 448.23 |
| 09/02/2026 21:43 | 1 | 448.19 |
| 09/02/2026 21:43 | 11 | 448.19 |
| 09/02/2026 21:43 | 1 | 448.12 |
| 09/02/2026 21:43 | 1 | 448.12 |
| 09/02/2026 21:43 | 40 | 448.14 |
| 09/02/2026 21:43 | 2 | 448.14 |
| 09/02/2026 21:43 | 40 | 448.14 |
| 09/02/2026 21:43 | 34 | 448.09 |
| 09/02/2026 21:43 | 3 | 448.09 |
| 09/02/2026 21:43 | 1 | 448.09 |
| 09/02/2026 21:42 | 82 | 448.09 |
| 09/02/2026 21:42 | 5 | 448.09 |
| 09/02/2026 21:42 | 8 | 448.09 |
| 09/02/2026 21:42 | 4 | 448.09 |
| 09/02/2026 21:42 | 1 | 448.09 |
| 09/02/2026 21:42 | 8 | 448.09 |
| 09/02/2026 21:42 | 7 | 448.09 |
| 09/02/2026 21:42 | 6 | 448.09 |
| 09/02/2026 21:42 | 1 | 448.09 |
| 09/02/2026 21:42 | 7 | 448.09 |
| 09/02/2026 21:42 | 17 | 448.07 |
| 09/02/2026 21:42 | 10 | 447.91 |
| 09/02/2026 21:42 | 35 | 447.91 |
| 09/02/2026 21:42 | 3 | 447.94 |
| 09/02/2026 21:42 | 2 | 447.95 |
| 09/02/2026 21:42 | 3 | 447.95 |
| 09/02/2026 21:42 | 1 | 448.06 |
| 09/02/2026 21:42 | 1 | 447.98 |
| 09/02/2026 21:42 | 1 | 447.98 |
| 09/02/2026 21:42 | 4 | 448.00 |
| 09/02/2026 21:42 | 9 | 448.01 |
| 09/02/2026 21:42 | 7 | 448.01 |
| 09/02/2026 21:42 | 113 | 448.01 |
| 09/02/2026 21:42 | 51 | 448.01 |
| 09/02/2026 21:42 | 7 | 448.02 |
| 09/02/2026 21:42 | 1 | 448.02 |
| 09/02/2026 21:42 | 12 | 448.02 |
| 09/02/2026 21:42 | 1 | 448.02 |
| 09/02/2026 21:42 | 56 | 448.02 |
| 09/02/2026 21:42 | 40 | 448.02 |
| 09/02/2026 21:42 | 29 | 448.01 |
| 09/02/2026 21:42 | 15 | 448.03 |
| 09/02/2026 21:42 | 35 | 448.05 |
| 09/02/2026 21:42 | 24 | 448.06 |
| 09/02/2026 21:42 | 2 | 448.06 |
| 09/02/2026 21:42 | 63 | 448.06 |
| 09/02/2026 21:42 | 40 | 448.06 |
| 09/02/2026 21:42 | 40 | 448.06 |
| 09/02/2026 21:42 | 8 | 448.07 |
| 09/02/2026 21:42 | 32 | 448.07 |
| 09/02/2026 21:42 | 1 | 448.16 |
| 09/02/2026 21:42 | 4 | 448.16 |
| 09/02/2026 21:42 | 34 | 448.16 |
| 09/02/2026 21:42 | 6 | 448.16 |
| 09/02/2026 21:42 | 40 | 448.18 |
| 09/02/2026 21:42 | 40 | 448.20 |
| 09/02/2026 21:42 | 49 | 448.21 |
| 09/02/2026 21:42 | 31 | 448.21 |
| 09/02/2026 21:42 | 9 | 448.22 |
| 09/02/2026 21:42 | 2 | 448.22 |
| 09/02/2026 21:42 | 19 | 448.22 |
| 09/02/2026 21:42 | 9 | 448.24 |
| 09/02/2026 21:42 | 40 | 448.24 |
| 09/02/2026 21:42 | 1 | 448.24 |
| 09/02/2026 21:42 | 23 | 448.24 |
| 09/02/2026 21:42 | 1 | 448.24 |
| 09/02/2026 21:42 | 8 | 448.24 |
| 09/02/2026 21:42 | 5 | 448.24 |
| 09/02/2026 21:42 | 92 | 448.24 |
| 09/02/2026 21:42 | 71 | 448.24 |
| 09/02/2026 21:42 | 105 | 448.25 |
| 09/02/2026 21:42 | 40 | 448.25 |
| 09/02/2026 21:42 | 40 | 448.25 |
| 09/02/2026 21:42 | 21 | 448.26 |
| 09/02/2026 21:42 | 1 | 448.26 |
| 09/02/2026 21:42 | 18 | 448.26 |
| 09/02/2026 21:42 | 74 | 448.26 |
| 09/02/2026 21:42 | 6 | 448.26 |
| 09/02/2026 21:42 | 40 | 448.26 |
| 09/02/2026 21:42 | 40 | 448.26 |
| 09/02/2026 21:42 | 74 | 448.27 |
| 09/02/2026 21:42 | 1 | 448.34 |
| 09/02/2026 21:42 | 6 | 448.27 |
| 09/02/2026 21:42 | 1 | 448.27 |
| 09/02/2026 21:42 | 33 | 448.27 |
| 09/02/2026 21:42 | 17 | 448.35 |
| 09/02/2026 21:41 | 39 | 448.31 |
| 09/02/2026 21:41 | 80 | 448.26 |
| 09/02/2026 21:41 | 39 | 448.26 |
| 09/02/2026 21:41 | 1 | 448.26 |
| 09/02/2026 21:41 | 10 | 448.30 |
| 09/02/2026 21:41 | 10 | 448.30 |
| 09/02/2026 21:41 | 181 | 448.30 |
| 09/02/2026 21:41 | 19 | 448.30 |
| 09/02/2026 21:41 | 1 | 448.35 |
| 09/02/2026 21:41 | 1 | 448.35 |
| 09/02/2026 21:41 | 42 | 448.46 |
| 09/02/2026 21:41 | 25 | 448.46 |
| 09/02/2026 21:41 | 2 | 448.51 |
| 09/02/2026 21:41 | 12 | 448.51 |
| 09/02/2026 21:41 | 66 | 448.51 |
| 09/02/2026 21:41 | 4 | 448.51 |
| 09/02/2026 21:41 | 76 | 448.48 |
| 09/02/2026 21:41 | 1 | 448.48 |
| 09/02/2026 21:41 | 1 | 448.40 |
| 09/02/2026 21:41 | 2 | 448.47 |
| 09/02/2026 21:41 | 40 | 448.41 |
| 09/02/2026 21:41 | 40 | 448.41 |
| 09/02/2026 21:41 | 34 | 448.37 |
| 09/02/2026 21:41 | 6 | 448.37 |
| 09/02/2026 21:41 | 4 | 448.35 |
| 09/02/2026 21:41 | 1 | 448.35 |
| 09/02/2026 21:41 | 1 | 448.35 |
| 09/02/2026 21:41 | 24 | 448.35 |
| 09/02/2026 21:41 | 10 | 448.35 |
| 09/02/2026 21:41 | 40 | 448.35 |
| 09/02/2026 21:41 | 40 | 448.35 |
| 09/02/2026 21:41 | 40 | 448.35 |
| 09/02/2026 21:41 | 12 | 448.35 |
| 09/02/2026 21:41 | 10 | 448.19 |
| 09/02/2026 21:41 | 1 | 448.20 |
| 09/02/2026 21:41 | 10 | 448.32 |
| 09/02/2026 21:41 | 4 | 448.29 |
| 09/02/2026 21:41 | 6 | 448.29 |
| 09/02/2026 21:41 | 10 | 448.29 |
| 09/02/2026 21:41 | 40 | 448.29 |
| 09/02/2026 21:41 | 5 | 448.29 |
| 09/02/2026 21:41 | 1 | 448.29 |
| 09/02/2026 21:41 | 100 | 448.18 |
| 09/02/2026 21:41 | 10 | 448.18 |
| 09/02/2026 21:41 | 1 | 448.17 |
| 09/02/2026 21:41 | 1 | 448.17 |
| 09/02/2026 21:41 | 11 | 448.17 |
| 09/02/2026 21:41 | 25 | 448.15 |
| 09/02/2026 21:41 | 1 | 448.21 |
| 09/02/2026 21:41 | 40 | 448.28 |
| 09/02/2026 21:41 | 67 | 448.25 |
| 09/02/2026 21:40 | 24 | 448.21 |
| 09/02/2026 21:40 | 14 | 448.16 |
| 09/02/2026 21:40 | 38 | 448.16 |
| 09/02/2026 21:40 | 2 | 448.16 |
| 09/02/2026 21:40 | 6 | 448.11 |
| 09/02/2026 21:40 | 17 | 448.11 |
| 09/02/2026 21:40 | 2 | 448.07 |
| 09/02/2026 21:40 | 13 | 448.02 |
| 09/02/2026 21:40 | 5 | 448.05 |
| 09/02/2026 21:40 | 120 | 448.06 |
| 09/02/2026 21:40 | 8 | 448.06 |
| 09/02/2026 21:40 | 1 | 448.07 |
| 09/02/2026 21:40 | 24 | 448.07 |
| 09/02/2026 21:40 | 1 | 448.07 |
| 09/02/2026 21:40 | 9 | 448.07 |
| 09/02/2026 21:40 | 1 | 448.15 |
| 09/02/2026 21:40 | 10 | 448.24 |
| 09/02/2026 21:40 | 1 | 448.24 |
| 09/02/2026 21:40 | 1 | 448.24 |
| 09/02/2026 21:40 | 27 | 448.24 |
| 09/02/2026 21:40 | 18 | 448.24 |
| 09/02/2026 21:40 | 1 | 448.24 |
| 09/02/2026 21:40 | 21 | 448.24 |
| 09/02/2026 21:40 | 9 | 448.29 |
| 09/02/2026 21:40 | 55 | 448.29 |
| 09/02/2026 21:40 | 10 | 448.29 |
| 09/02/2026 21:40 | 5 | 448.30 |
| 09/02/2026 21:40 | 40 | 448.30 |
| 09/02/2026 21:40 | 5 | 448.30 |
| 09/02/2026 21:40 | 1 | 448.30 |
| 09/02/2026 21:40 | 4 | 448.30 |
| 09/02/2026 21:40 | 50 | 448.30 |
| 09/02/2026 21:40 | 10 | 448.28 |
| 09/02/2026 21:40 | 1 | 448.28 |
| 09/02/2026 21:40 | 10 | 448.23 |
| 09/02/2026 21:40 | 40 | 448.10 |
| 09/02/2026 21:40 | 26 | 448.18 |
| 09/02/2026 21:40 | 7 | 448.18 |
| 09/02/2026 21:40 | 26 | 448.16 |
| 09/02/2026 21:40 | 8 | 448.18 |
| 09/02/2026 21:40 | 32 | 448.18 |
| 09/02/2026 21:40 | 8 | 448.18 |
| 09/02/2026 21:40 | 40 | 448.18 |
| 09/02/2026 21:40 | 1 | 448.18 |
| 09/02/2026 21:40 | 1 | 448.18 |
| 09/02/2026 21:39 | 1 | 448.15 |
| 09/02/2026 21:39 | 1 | 448.16 |
| 09/02/2026 21:39 | 1 | 448.16 |
| 09/02/2026 21:39 | 38 | 448.16 |
| 09/02/2026 21:39 | 2 | 448.16 |
| 09/02/2026 21:39 | 1 | 448.17 |
| 09/02/2026 21:39 | 5 | 448.17 |
| 09/02/2026 21:39 | 40 | 448.21 |
| 09/02/2026 21:39 | 40 | 448.21 |
| 09/02/2026 21:39 | 1 | 448.22 |
| 09/02/2026 21:39 | 40 | 448.22 |
| 09/02/2026 21:39 | 2 | 448.275 |
| 09/02/2026 21:39 | 6 | 448.24 |
| 09/02/2026 21:39 | 6 | 448.24 |
| 09/02/2026 21:39 | 153 | 448.24 |
| 09/02/2026 21:39 | 26 | 448.25 |
| 09/02/2026 21:39 | 10 | 448.24 |
| 09/02/2026 21:39 | 9 | 448.25 |
| 09/02/2026 21:39 | 6 | 448.24 |
| 09/02/2026 21:39 | 1 | 448.24 |
| 09/02/2026 21:39 | 30 | 448.24 |
| 09/02/2026 21:39 | 5 | 448.26 |
| 09/02/2026 21:39 | 5 | 448.27 |
| 09/02/2026 21:39 | 11 | 448.30 |
| 09/02/2026 21:39 | 19 | 448.34 |
| 09/02/2026 21:39 | 40 | 448.39 |
| 09/02/2026 21:39 | 5 | 448.39 |
| 09/02/2026 21:39 | 5 | 448.40 |
| 09/02/2026 21:39 | 31 | 448.41 |
| 09/02/2026 21:39 | 50 | 448.48 |
| 09/02/2026 21:39 | 25 | 448.47 |
| 09/02/2026 21:39 | 6 | 448.41 |
| 09/02/2026 21:39 | 3 | 448.41 |
| 09/02/2026 21:39 | 40 | 448.44 |
| 09/02/2026 21:39 | 40 | 448.43 |
| 09/02/2026 21:38 | 40 | 448.56 |
| 09/02/2026 21:38 | 25 | 448.56 |
| 09/02/2026 21:38 | 55 | 448.56 |
| 09/02/2026 21:38 | 25 | 448.56 |
| 09/02/2026 21:38 | 55 | 448.56 |
| 09/02/2026 21:38 | 47 | 448.56 |
| 09/02/2026 21:38 | 25 | 448.56 |
| 09/02/2026 21:38 | 54 | 448.56 |
| 09/02/2026 21:38 | 25 | 448.56 |
| 09/02/2026 21:38 | 1 | 448.56 |
| 09/02/2026 21:38 | 80 | 448.56 |
| 09/02/2026 21:38 | 100 | 448.56 |
| 09/02/2026 21:38 | 5 | 448.49 |
| 09/02/2026 21:38 | 5 | 448.50 |
| 09/02/2026 21:38 | 10 | 448.52 |
| 09/02/2026 21:38 | 10 | 448.55 |
| 09/02/2026 21:38 | 1 | 448.56 |
| 09/02/2026 21:38 | 1 | 448.63 |
| 09/02/2026 21:38 | 1 | 448.57 |
| 09/02/2026 21:38 | 40 | 448.57 |
| 09/02/2026 21:38 | 11 | 448.59 |
| 09/02/2026 21:38 | 40 | 448.62 |
| 09/02/2026 21:38 | 5 | 448.62 |
| 09/02/2026 21:38 | 40 | 448.62 |
| 09/02/2026 21:38 | 40 | 448.63 |
| 09/02/2026 21:38 | 8 | 448.65 |
| 09/02/2026 21:38 | 32 | 448.65 |
| 09/02/2026 21:38 | 8 | 448.66 |
| 09/02/2026 21:38 | 40 | 448.65 |
| 09/02/2026 21:38 | 13 | 448.65 |
| 09/02/2026 21:38 | 40 | 448.66 |
| 09/02/2026 21:38 | 23 | 448.66 |
| 09/02/2026 21:38 | 1 | 448.66 |
| 09/02/2026 21:38 | 16 | 448.66 |
| 09/02/2026 21:38 | 1 | 448.71 |
| 09/02/2026 21:38 | 25 | 448.75 |
| 09/02/2026 21:38 | 50 | 448.75 |
| 09/02/2026 21:38 | 20 | 448.76 |
| 09/02/2026 21:38 | 80 | 448.76 |
| 09/02/2026 21:38 | 80 | 448.76 |
| 09/02/2026 21:38 | 2 | 448.83 |
| 09/02/2026 21:38 | 14 | 448.85 |
| 09/02/2026 21:38 | 40 | 448.85 |
| 09/02/2026 21:38 | 5 | 448.85 |
| 09/02/2026 21:38 | 57 | 448.85 |
| 09/02/2026 21:38 | 10 | 448.79 |
| 09/02/2026 21:38 | 25 | 448.83 |
| 09/02/2026 21:38 | 1 | 448.85 |
| 09/02/2026 21:38 | 18 | 448.84 |
| 09/02/2026 21:38 | 1 | 448.85 |
| 09/02/2026 21:38 | 2 | 448.85 |
| 09/02/2026 21:38 | 19 | 448.85 |
| 09/02/2026 21:38 | 12 | 448.84 |
| 09/02/2026 21:38 | 19 | 448.79 |
| 09/02/2026 21:38 | 40 | 448.69 |
| 09/02/2026 21:38 | 2 | 448.69 |
| 09/02/2026 21:38 | 2 | 448.69 |
| 09/02/2026 21:38 | 40 | 448.69 |
| 09/02/2026 21:38 | 4 | 448.69 |
| 09/02/2026 21:38 | 12 | 448.69 |
| 09/02/2026 21:38 | 4 | 448.69 |
| 09/02/2026 21:38 | 12 | 448.69 |
| 09/02/2026 21:38 | 2 | 448.69 |
| 09/02/2026 21:38 | 16 | 448.69 |
| 09/02/2026 21:38 | 16 | 448.69 |
| 09/02/2026 21:38 | 16 | 448.69 |
| 09/02/2026 21:38 | 16 | 448.69 |
| 09/02/2026 21:38 | 40 | 448.69 |
| 09/02/2026 21:38 | 40 | 448.69 |
| 09/02/2026 21:38 | 32 | 448.69 |
| 09/02/2026 21:38 | 40 | 448.69 |
| 09/02/2026 21:38 | 40 | 448.69 |
| 09/02/2026 21:38 | 40 | 448.69 |
| 09/02/2026 21:38 | 11 | 448.69 |
| 09/02/2026 21:38 | 14 | 448.69 |
| 09/02/2026 21:38 | 15 | 448.69 |
| 09/02/2026 21:38 | 6 | 448.73 |
| 09/02/2026 21:38 | 34 | 448.73 |
| 09/02/2026 21:38 | 1 | 448.73 |
| 09/02/2026 21:38 | 40 | 448.73 |
| 09/02/2026 21:38 | 2 | 448.74 |
| 09/02/2026 21:38 | 6 | 448.74 |
| 09/02/2026 21:38 | 37 | 448.74 |
| 09/02/2026 21:38 | 3 | 448.74 |
| 09/02/2026 21:38 | 3 | 448.74 |
| 09/02/2026 21:38 | 25 | 448.74 |
| 09/02/2026 21:38 | 12 | 448.74 |
| 09/02/2026 21:38 | 72 | 448.74 |
| 09/02/2026 21:38 | 40 | 448.74 |
| 09/02/2026 21:38 | 1 | 448.74 |
| 09/02/2026 21:38 | 40 | 448.74 |
| 09/02/2026 21:38 | 40 | 448.74 |
| 09/02/2026 21:38 | 40 | 448.74 |
| 09/02/2026 21:38 | 1 | 448.75 |
| 09/02/2026 21:38 | 18 | 448.75 |
| 09/02/2026 21:38 | 1 | 448.75 |
| 09/02/2026 21:38 | 1 | 448.75 |
| 09/02/2026 21:37 | 40 | 448.84 |
| 09/02/2026 21:37 | 3 | 448.84 |
| 09/02/2026 21:37 | 9 | 448.84 |
| 09/02/2026 21:37 | 1 | 448.84 |
| 09/02/2026 21:37 | 9 | 448.87 |
| 09/02/2026 21:37 | 13 | 448.87 |
| 09/02/2026 21:37 | 3 | 448.87 |
| 09/02/2026 21:37 | 77 | 448.84 |
| 09/02/2026 21:37 | 4 | 448.84 |
| 09/02/2026 21:37 | 35 | 448.84 |
| 09/02/2026 21:37 | 27 | 448.85 |
| 09/02/2026 21:37 | 13 | 448.85 |
| 09/02/2026 21:37 | 1 | 448.84 |
| 09/02/2026 21:37 | 40 | 448.85 |
| 09/02/2026 21:37 | 3 | 448.93 |
| 09/02/2026 21:37 | 22 | 448.93 |
| 09/02/2026 21:37 | 25 | 448.92 |
| 09/02/2026 21:37 | 17 | 448.90 |
| 09/02/2026 21:37 | 25 | 448.90 |
| 09/02/2026 21:37 | 58 | 448.90 |
| 09/02/2026 21:37 | 42 | 448.90 |
| 09/02/2026 21:37 | 50 | 448.88 |
| 09/02/2026 21:37 | 50 | 448.88 |
| 09/02/2026 21:37 | 100 | 448.88 |
| 09/02/2026 21:37 | 100 | 448.88 |
| 09/02/2026 21:37 | 100 | 448.88 |
| 09/02/2026 21:37 | 37 | 448.88 |
| 09/02/2026 21:37 | 63 | 448.88 |
| 09/02/2026 21:37 | 100 | 448.88 |
| 09/02/2026 21:37 | 6 | 448.88 |
| 09/02/2026 21:37 | 4 | 448.88 |
| 09/02/2026 21:37 | 10 | 448.73 |
| 09/02/2026 21:37 | 200 | 448.73 |
| 09/02/2026 21:37 | 6 | 448.63 |
| 09/02/2026 21:37 | 8 | 448.63 |
| 09/02/2026 21:37 | 68 | 448.585 |
| 09/02/2026 21:37 | 6 | 448.56 |
| 09/02/2026 21:37 | 20 | 448.55 |
| 09/02/2026 21:37 | 1 | 448.525 |
| 09/02/2026 21:37 | 80 | 448.50 |
| 09/02/2026 21:37 | 6 | 448.50 |
| 09/02/2026 21:37 | 1 | 448.50 |
| 09/02/2026 21:37 | 80 | 448.49 |
| 09/02/2026 21:37 | 12 | 448.40 |
| 09/02/2026 21:37 | 40 | 448.40 |
| 09/02/2026 21:37 | 8 | 448.40 |
| 09/02/2026 21:37 | 17 | 448.40 |
| 09/02/2026 21:37 | 9 | 448.40 |
| 09/02/2026 21:37 | 8 | 448.39 |
| 09/02/2026 21:37 | 14 | 448.39 |
| 09/02/2026 21:37 | 10 | 448.32 |
| 09/02/2026 21:37 | 1 | 448.32 |
| 09/02/2026 21:37 | 10 | 448.31 |
| 09/02/2026 21:37 | 40 | 448.27 |
| 09/02/2026 21:37 | 8 | 448.27 |
| 09/02/2026 21:37 | 32 | 448.27 |
| 09/02/2026 21:37 | 40 | 448.27 |
| 09/02/2026 21:37 | 40 | 448.27 |
| 09/02/2026 21:37 | 4 | 448.27 |
| 09/02/2026 21:37 | 1 | 448.27 |
| 09/02/2026 21:37 | 40 | 448.27 |
| 09/02/2026 21:37 | 1 | 448.27 |
| 09/02/2026 21:37 | 24 | 448.25 |
| 09/02/2026 21:37 | 1 | 448.25 |
| 09/02/2026 21:37 | 47 | 448.25 |
| 09/02/2026 21:37 | 24 | 448.25 |
| 09/02/2026 21:37 | 16 | 448.25 |
| 09/02/2026 21:37 | 40 | 448.15 |
| 09/02/2026 21:37 | 40 | 448.13 |
| 09/02/2026 21:37 | 8 | 448.04 |
| 09/02/2026 21:37 | 5 | 448.09 |
| 09/02/2026 21:37 | 1 | 448.09 |
| 09/02/2026 21:37 | 6 | 448.09 |
| 09/02/2026 21:37 | 6 | 448.09 |
| 09/02/2026 21:37 | 4 | 448.06 |
| 09/02/2026 21:37 | 6 | 448.06 |
| 09/02/2026 21:37 | 100 | 448.09 |
| 09/02/2026 21:37 | 31 | 448.03 |
| 09/02/2026 21:37 | 1 | 448.03 |
| 09/02/2026 21:37 | 40 | 448.03 |
| 09/02/2026 21:37 | 10 | 448.03 |
| 09/02/2026 21:37 | 1 | 448.03 |
| 09/02/2026 21:37 | 109 | 448.03 |
| 09/02/2026 21:37 | 40 | 448.03 |
| 09/02/2026 21:37 | 51 | 448.04 |
| 09/02/2026 21:37 | 49 | 448.04 |
| 09/02/2026 21:37 | 100 | 448.05 |
| 09/02/2026 21:36 | 2 | 448.09 |
| 09/02/2026 21:36 | 1 | 448.12 |
| 09/02/2026 21:36 | 1 | 448.09 |
| 09/02/2026 21:36 | 1 | 448.09 |
| 09/02/2026 21:36 | 1 | 448.14 |
| 09/02/2026 21:36 | 3 | 448.21 |
| 09/02/2026 21:36 | 13 | 448.21 |
| 09/02/2026 21:36 | 36 | 448.21 |
| 09/02/2026 21:36 | 84 | 448.21 |
| 09/02/2026 21:36 | 13 | 448.21 |
| 09/02/2026 21:36 | 3 | 448.21 |
| 09/02/2026 21:36 | 17 | 448.21 |
| 09/02/2026 21:36 | 40 | 448.21 |
| 09/02/2026 21:36 | 4 | 448.21 |
| 09/02/2026 21:36 | 39 | 448.21 |
| 09/02/2026 21:36 | 1 | 448.21 |
| 09/02/2026 21:36 | 7 | 448.21 |
| 09/02/2026 21:36 | 6 | 448.21 |
| 09/02/2026 21:36 | 5 | 448.21 |
| 09/02/2026 21:36 | 3 | 448.21 |
| 09/02/2026 21:36 | 9 | 448.21 |
| 09/02/2026 21:36 | 10 | 448.18 |
| 09/02/2026 21:36 | 5 | 448.18 |
| 09/02/2026 21:36 | 10 | 448.015 |
| 09/02/2026 21:35 | 1 | 447.86 |
| 09/02/2026 21:35 | 5 | 447.97 |
| 09/02/2026 21:35 | 7 | 447.85 |
| 09/02/2026 21:35 | 9 | 447.87 |
| 09/02/2026 21:35 | 7 | 447.87 |
| 09/02/2026 21:35 | 4 | 447.88 |
| 09/02/2026 21:35 | 2 | 447.88 |
| 09/02/2026 21:35 | 11 | 447.99 |
| 09/02/2026 21:35 | 86 | 447.99 |
| 09/02/2026 21:35 | 1 | 447.99 |
| 09/02/2026 21:35 | 62 | 447.99 |
| 09/02/2026 21:35 | 40 | 447.99 |
| 09/02/2026 21:35 | 73 | 447.99 |
| 09/02/2026 21:35 | 1 | 447.99 |
| 09/02/2026 21:35 | 12 | 447.99 |
| 09/02/2026 21:35 | 34 | 447.99 |
| 09/02/2026 21:35 | 40 | 447.99 |
| 09/02/2026 21:35 | 24 | 448.05 |
| 09/02/2026 21:35 | 16 | 448.05 |
| 09/02/2026 21:35 | 24 | 448.06 |
| 09/02/2026 21:35 | 10 | 448.08 |
| 09/02/2026 21:35 | 12 | 448.08 |
| 09/02/2026 21:35 | 160 | 448.10 |
| 09/02/2026 21:35 | 1 | 448.15 |
| 09/02/2026 21:35 | 1 | 448.16 |
| 09/02/2026 21:35 | 10 | 448.15 |
| 09/02/2026 21:35 | 2 | 448.08 |
| 09/02/2026 21:35 | 14 | 448.22 |
| 09/02/2026 21:35 | 18 | 448.22 |
| 09/02/2026 21:35 | 40 | 448.24 |
| 09/02/2026 21:35 | 6 | 448.25 |
| 09/02/2026 21:35 | 20 | 448.27 |
| 09/02/2026 21:35 | 7 | 448.27 |
| 09/02/2026 21:35 | 27 | 448.27 |
| 09/02/2026 21:35 | 27 | 448.27 |
| 09/02/2026 21:35 | 40 | 448.27 |
| 09/02/2026 21:35 | 6 | 448.27 |
| 09/02/2026 21:35 | 16 | 448.27 |
| 09/02/2026 21:35 | 40 | 448.27 |
| 09/02/2026 21:35 | 40 | 448.27 |
| 09/02/2026 21:35 | 29 | 448.27 |
| 09/02/2026 21:35 | 4 | 448.27 |
| 09/02/2026 21:35 | 8 | 448.30 |
| 09/02/2026 21:35 | 11 | 448.27 |
| 09/02/2026 21:35 | 15 | 448.27 |
| 09/02/2026 21:35 | 14 | 448.27 |
| 09/02/2026 21:35 | 26 | 448.27 |
| 09/02/2026 21:35 | 14 | 448.27 |
| 09/02/2026 21:35 | 26 | 448.27 |
| 09/02/2026 21:35 | 26 | 448.27 |
| 09/02/2026 21:35 | 39 | 448.27 |
| 09/02/2026 21:35 | 1 | 448.27 |
| 09/02/2026 21:35 | 39 | 448.27 |
| 09/02/2026 21:35 | 39 | 448.27 |
| 09/02/2026 21:35 | 1 | 448.27 |
| 09/02/2026 21:35 | 40 | 448.27 |
| 09/02/2026 21:35 | 37 | 448.27 |
| 09/02/2026 21:35 | 40 | 448.27 |
| 09/02/2026 21:35 | 1 | 448.39 |
| 09/02/2026 21:35 | 40 | 448.28 |
| 09/02/2026 21:35 | 60 | 448.28 |
| 09/02/2026 21:35 | 3 | 448.29 |
| 09/02/2026 21:35 | 5 | 448.29 |
| 09/02/2026 21:35 | 4 | 448.29 |
| 09/02/2026 21:35 | 40 | 448.27 |
| 09/02/2026 21:35 | 21 | 448.27 |
| 09/02/2026 21:35 | 19 | 448.27 |
| 09/02/2026 21:35 | 40 | 448.27 |
| 09/02/2026 21:35 | 39 | 448.27 |
| 09/02/2026 21:35 | 1 | 448.27 |
| 09/02/2026 21:35 | 40 | 448.27 |
| 09/02/2026 21:35 | 40 | 448.27 |
| 09/02/2026 21:35 | 40 | 448.27 |
| 09/02/2026 21:35 | 40 | 448.27 |
| 09/02/2026 21:35 | 37 | 448.27 |
| 09/02/2026 21:35 | 1 | 448.28 |
| 09/02/2026 21:35 | 21 | 448.28 |
| 09/02/2026 21:35 | 1 | 448.32 |
| 09/02/2026 21:35 | 21 | 448.32 |
| 09/02/2026 21:35 | 3 | 448.27 |
| 09/02/2026 21:35 | 3 | 448.27 |
| 09/02/2026 21:35 | 40 | 448.27 |
| 09/02/2026 21:35 | 36 | 448.28 |
| 09/02/2026 21:35 | 39 | 448.28 |
| 09/02/2026 21:35 | 1 | 448.28 |
| 09/02/2026 21:35 | 40 | 448.28 |
| 09/02/2026 21:35 | 40 | 448.28 |
| 09/02/2026 21:35 | 18 | 448.38 |
| 09/02/2026 21:35 | 40 | 448.38 |
| 09/02/2026 21:35 | 68 | 448.38 |
| 09/02/2026 21:35 | 1 | 448.38 |
| 09/02/2026 21:35 | 40 | 448.32 |
| 09/02/2026 21:35 | 4 | 448.28 |
| 09/02/2026 21:35 | 39 | 448.28 |
| 09/02/2026 21:35 | 40 | 448.28 |
| 09/02/2026 21:35 | 14 | 448.29 |
| 09/02/2026 21:35 | 26 | 448.29 |
| 09/02/2026 21:35 | 1 | 448.33 |
| 09/02/2026 21:35 | 40 | 448.28 |
| 09/02/2026 21:35 | 1 | 448.28 |
| 09/02/2026 21:35 | 40 | 448.28 |
| 09/02/2026 21:35 | 40 | 448.28 |
| 09/02/2026 21:35 | 40 | 448.28 |
| 09/02/2026 21:35 | 40 | 448.28 |
| 09/02/2026 21:35 | 20 | 448.28 |
| 09/02/2026 21:35 | 12 | 448.28 |
| 09/02/2026 21:35 | 60 | 448.33 |
| 09/02/2026 21:35 | 40 | 448.33 |
| 09/02/2026 21:35 | 8 | 448.28 |
| 09/02/2026 21:35 | 40 | 448.28 |
| 09/02/2026 21:35 | 40 | 448.28 |
| 09/02/2026 21:35 | 13 | 448.29 |
| 09/02/2026 21:35 | 8 | 448.30 |
| 09/02/2026 21:35 | 8 | 448.30 |
| 09/02/2026 21:35 | 12 | 448.30 |
| 09/02/2026 21:35 | 2 | 448.30 |
| 09/02/2026 21:35 | 1 | 448.30 |
| 09/02/2026 21:35 | 25 | 448.30 |
| 09/02/2026 21:35 | 15 | 448.30 |
| 09/02/2026 21:35 | 1 | 448.30 |
| 09/02/2026 21:35 | 24 | 448.30 |
| 09/02/2026 21:35 | 120 | 448.30 |
| 09/02/2026 21:35 | 80 | 448.30 |
| 09/02/2026 21:35 | 1 | 448.50 |
| 09/02/2026 21:34 | 5 | 448.39 |
| 09/02/2026 21:34 | 5 | 448.37 |
| 09/02/2026 21:34 | 4 | 448.19 |
| 09/02/2026 21:34 | 10 | 448.19 |
| 09/02/2026 21:34 | 3 | 448.19 |
| 09/02/2026 21:34 | 4 | 448.19 |
| 09/02/2026 21:34 | 80 | 448.16 |
| 09/02/2026 21:34 | 40 | 448.04 |
| 09/02/2026 21:34 | 19 | 448.00 |
| 09/02/2026 21:34 | 12 | 447.98 |
| 09/02/2026 21:34 | 19 | 447.98 |
| 09/02/2026 21:34 | 19 | 447.98 |
| 09/02/2026 21:34 | 19 | 447.98 |
| 09/02/2026 21:34 | 29 | 447.98 |
| 09/02/2026 21:34 | 13 | 447.96 |
| 09/02/2026 21:34 | 19 | 447.96 |
| 09/02/2026 21:34 | 40 | 447.81 |
| 09/02/2026 21:34 | 2 | 447.85 |
| 09/02/2026 21:34 | 72 | 447.81 |
| 09/02/2026 21:34 | 8 | 447.81 |
| 09/02/2026 21:34 | 8 | 447.81 |
| 09/02/2026 21:34 | 3 | 447.81 |
| 09/02/2026 21:34 | 8 | 447.80 |
| 09/02/2026 21:34 | 40 | 447.80 |
| 09/02/2026 21:34 | 2 | 447.80 |
| 09/02/2026 21:34 | 4 | 447.80 |
| 09/02/2026 21:34 | 6 | 447.80 |
| 09/02/2026 21:34 | 4 | 447.80 |
| 09/02/2026 21:34 | 6 | 447.80 |
| 09/02/2026 21:34 | 1 | 447.80 |
| 09/02/2026 21:34 | 29 | 447.80 |
| 09/02/2026 21:34 | 15 | 447.71 |
| 09/02/2026 21:34 | 37 | 447.73 |
| 09/02/2026 21:34 | 1 | 447.80 |
| 09/02/2026 21:34 | 50 | 447.80 |
| 09/02/2026 21:34 | 1 | 447.80 |
| 09/02/2026 21:34 | 1 | 447.80 |
| 09/02/2026 21:34 | 1 | 447.71 |
| 09/02/2026 21:34 | 30 | 447.70 |
| 09/02/2026 21:34 | 31 | 447.70 |
| 09/02/2026 21:34 | 38 | 447.70 |
| 09/02/2026 21:34 | 1 | 447.70 |
| 09/02/2026 21:33 | 8 | 447.64 |
| 09/02/2026 21:33 | 6 | 447.64 |
| 09/02/2026 21:33 | 4 | 447.65 |
| 09/02/2026 21:33 | 13 | 447.65 |
| 09/02/2026 21:33 | 5 | 447.65 |
| 09/02/2026 21:33 | 10 | 447.66 |
| 09/02/2026 21:33 | 1 | 447.67 |
| 09/02/2026 21:33 | 7 | 447.68 |
| 09/02/2026 21:33 | 12 | 447.68 |
| 09/02/2026 21:33 | 1 | 447.70 |
| 09/02/2026 21:33 | 40 | 447.71 |
| 09/02/2026 21:33 | 1 | 447.70 |
| 09/02/2026 21:33 | 38 | 447.70 |
| 09/02/2026 21:33 | 1 | 447.70 |
| 09/02/2026 21:33 | 39 | 447.70 |
| 09/02/2026 21:33 | 39 | 447.70 |
| 09/02/2026 21:33 | 1 | 447.70 |
| 09/02/2026 21:33 | 40 | 447.70 |
| 09/02/2026 21:33 | 20 | 447.76 |
| 09/02/2026 21:33 | 40 | 447.72 |
| 09/02/2026 21:33 | 40 | 447.72 |
| 09/02/2026 21:33 | 9 | 447.76 |
| 09/02/2026 21:33 | 11 | 447.78 |
| 09/02/2026 21:33 | 40 | 447.78 |
| 09/02/2026 21:33 | 1 | 447.79 |
| 09/02/2026 21:33 | 25 | 447.79 |
| 09/02/2026 21:33 | 40 | 447.79 |
| 09/02/2026 21:33 | 40 | 447.81 |
| 09/02/2026 21:33 | 40 | 447.80 |
| 09/02/2026 21:33 | 40 | 447.81 |
| 09/02/2026 21:33 | 24 | 447.81 |
| 09/02/2026 21:33 | 11 | 447.81 |
| 09/02/2026 21:33 | 5 | 447.81 |
| 09/02/2026 21:33 | 17 | 447.81 |
| 09/02/2026 21:33 | 1 | 447.81 |
| 09/02/2026 21:33 | 11 | 447.81 |
| 09/02/2026 21:33 | 40 | 447.81 |
| 09/02/2026 21:33 | 1 | 447.84 |
| 09/02/2026 21:33 | 39 | 447.87 |
| 09/02/2026 21:33 | 40 | 447.84 |
| 09/02/2026 21:33 | 7 | 447.92 |
| 09/02/2026 21:33 | 5 | 447.86 |
| 09/02/2026 21:33 | 23 | 447.86 |
| 09/02/2026 21:33 | 40 | 447.86 |
| 09/02/2026 21:33 | 135 | 447.86 |
| 09/02/2026 21:33 | 2 | 447.86 |
| 09/02/2026 21:33 | 40 | 447.86 |
| 09/02/2026 21:33 | 24 | 447.86 |
| 09/02/2026 21:33 | 10 | 447.86 |
| 09/02/2026 21:33 | 40 | 447.86 |
| 09/02/2026 21:33 | 40 | 447.86 |
| 09/02/2026 21:33 | 21 | 447.86 |
| 09/02/2026 21:33 | 19 | 447.86 |
| 09/02/2026 21:33 | 1 | 447.88 |
| 09/02/2026 21:33 | 12 | 447.88 |
| 09/02/2026 21:33 | 28 | 447.88 |
| 09/02/2026 21:33 | 40 | 447.89 |
| 09/02/2026 21:33 | 40 | 447.89 |
| 09/02/2026 21:33 | 40 | 447.89 |
| 09/02/2026 21:33 | 40 | 447.89 |
| 09/02/2026 21:33 | 40 | 447.95 |
| 09/02/2026 21:33 | 25 | 447.96 |
| 09/02/2026 21:33 | 4 | 447.97 |
| 09/02/2026 21:33 | 21 | 447.99 |
| 09/02/2026 21:33 | 1 | 448.07 |
| 09/02/2026 21:33 | 13 | 448.23 |
| 09/02/2026 21:33 | 2 | 448.23 |
| 09/02/2026 21:33 | 7 | 448.16 |
| 09/02/2026 21:33 | 40 | 448.15 |
| 09/02/2026 21:33 | 84 | 448.02 |
| 09/02/2026 21:33 | 5 | 448.08 |
| 09/02/2026 21:33 | 19 | 448.04 |
| 09/02/2026 21:33 | 1 | 448.04 |
| 09/02/2026 21:33 | 1 | 448.04 |
| 09/02/2026 21:33 | 19 | 448.04 |
| 09/02/2026 21:33 | 17 | 448.04 |
| 09/02/2026 21:33 | 16 | 448.04 |
| 09/02/2026 21:33 | 28 | 448.04 |
| 09/02/2026 21:33 | 42 | 447.92 |
| 09/02/2026 21:33 | 1 | 448.04 |
| 09/02/2026 21:33 | 11 | 448.04 |
| 09/02/2026 21:33 | 1 | 448.04 |
| 09/02/2026 21:33 | 2 | 448.04 |
| 09/02/2026 21:33 | 10 | 447.955 |
| 09/02/2026 21:33 | 20 | 447.955 |
| 09/02/2026 21:33 | 22 | 447.92 |
| 09/02/2026 21:33 | 25 | 447.96 |
| 09/02/2026 21:33 | 37 | 447.92 |
| 09/02/2026 21:33 | 25 | 447.96 |
| 09/02/2026 21:33 | 6 | 447.99 |
| 09/02/2026 21:33 | 100 | 447.97 |
| 09/02/2026 21:33 | 10 | 447.965 |
| 09/02/2026 21:33 | 10 | 447.97 |
| 09/02/2026 21:33 | 5 | 447.965 |
| 09/02/2026 21:32 | 40 | 447.87 |
| 09/02/2026 21:32 | 24 | 447.87 |
| 09/02/2026 21:32 | 5 | 447.87 |
| 09/02/2026 21:32 | 1 | 447.87 |
| 09/02/2026 21:32 | 50 | 447.87 |
| 09/02/2026 21:32 | 12 | 447.88 |
| 09/02/2026 21:32 | 84 | 447.88 |
| 09/02/2026 21:32 | 4 | 447.88 |
| 09/02/2026 21:32 | 62 | 447.88 |
| 09/02/2026 21:32 | 11 | 447.87 |
| 09/02/2026 21:32 | 32 | 447.87 |
| 09/02/2026 21:32 | 37 | 447.87 |
| 09/02/2026 21:32 | 48 | 447.88 |
| 09/02/2026 21:32 | 36 | 447.88 |
| 09/02/2026 21:32 | 4 | 447.88 |
| 09/02/2026 21:32 | 3 | 447.87 |
| 09/02/2026 21:32 | 80 | 447.87 |
| 09/02/2026 21:32 | 80 | 447.87 |
| 09/02/2026 21:32 | 1 | 447.87 |
| 09/02/2026 21:32 | 39 | 447.87 |
| 09/02/2026 21:32 | 39 | 447.92 |
| 09/02/2026 21:32 | 1 | 447.92 |
| 09/02/2026 21:32 | 40 | 447.92 |
| 09/02/2026 21:32 | 38 | 447.93 |
| 09/02/2026 21:32 | 25 | 447.93 |
| 09/02/2026 21:32 | 23 | 447.93 |
| 09/02/2026 21:32 | 26 | 447.93 |
| 09/02/2026 21:32 | 8 | 447.93 |
| 09/02/2026 21:32 | 8 | 447.93 |
| 09/02/2026 21:32 | 32 | 447.93 |
| 09/02/2026 21:32 | 40 | 447.93 |
| 09/02/2026 21:32 | 40 | 447.96 |
| 09/02/2026 21:32 | 27 | 447.96 |
| 09/02/2026 21:32 | 1 | 448.07 |
| 09/02/2026 21:32 | 6 | 448.07 |
| 09/02/2026 21:32 | 2 | 448.00 |
| 09/02/2026 21:32 | 1 | 448.00 |
| 09/02/2026 21:32 | 1 | 448.00 |
| 09/02/2026 21:32 | 84 | 448.00 |
| 09/02/2026 21:32 | 2 | 448.00 |
| 09/02/2026 21:32 | 5 | 448.00 |
| 09/02/2026 21:32 | 1 | 448.00 |
| 09/02/2026 21:32 | 21 | 448.00 |
| 09/02/2026 21:32 | 41 | 448.00 |
| 09/02/2026 21:32 | 15 | 448.045 |
| 09/02/2026 21:32 | 85 | 447.96 |
| 09/02/2026 21:32 | 4 | 447.94 |
| 09/02/2026 21:32 | 12 | 447.94 |
| 09/02/2026 21:32 | 25 | 447.95 |
| 09/02/2026 21:32 | 25 | 447.95 |
| 09/02/2026 21:32 | 3 | 447.97 |
| 09/02/2026 21:32 | 25 | 447.97 |
| 09/02/2026 21:32 | 17 | 447.90 |
| 09/02/2026 21:32 | 5 | 447.90 |
| 09/02/2026 21:32 | 33 | 447.88 |
| 09/02/2026 21:32 | 1 | 447.72 |
| 09/02/2026 21:32 | 58 | 447.72 |
| 09/02/2026 21:32 | 27 | 447.72 |
| 09/02/2026 21:32 | 62 | 447.73 |
| 09/02/2026 21:32 | 3 | 447.75 |
| 09/02/2026 21:32 | 11 | 447.75 |
| 09/02/2026 21:32 | 8 | 447.75 |
| 09/02/2026 21:32 | 8 | 447.75 |
| 09/02/2026 21:32 | 1 | 447.75 |
| 09/02/2026 21:32 | 1 | 447.75 |
| 09/02/2026 21:32 | 7 | 447.75 |
| 09/02/2026 21:32 | 1 | 447.75 |
| 09/02/2026 21:32 | 100 | 447.75 |
| 09/02/2026 21:32 | 40 | 447.70 |
| 09/02/2026 21:32 | 25 | 447.70 |
| 09/02/2026 21:32 | 70 | 447.71 |
| 09/02/2026 21:32 | 92 | 447.72 |
| 09/02/2026 21:32 | 11 | 447.72 |
| 09/02/2026 21:32 | 16 | 447.72 |
| 09/02/2026 21:32 | 1 | 447.72 |
| 09/02/2026 21:32 | 80 | 447.87 |
| 09/02/2026 21:32 | 40 | 447.88 |
| 09/02/2026 21:32 | 40 | 447.88 |
| 09/02/2026 21:32 | 40 | 447.89 |
| 09/02/2026 21:32 | 40 | 447.89 |
| 09/02/2026 21:32 | 40 | 447.89 |
| 09/02/2026 21:32 | 40 | 447.89 |
| 09/02/2026 21:32 | 40 | 447.89 |
| 09/02/2026 21:32 | 27 | 447.94 |
| 09/02/2026 21:32 | 1 | 448.02 |
| 09/02/2026 21:31 | 40 | 448.00 |
| 09/02/2026 21:31 | 5 | 448.00 |
| 09/02/2026 21:31 | 4 | 448.00 |
| 09/02/2026 21:31 | 1 | 448.00 |
| 09/02/2026 21:31 | 6 | 447.89 |
| 09/02/2026 21:31 | 1 | 447.84 |
| 09/02/2026 21:31 | 12 | 447.86 |
| 09/02/2026 21:31 | 40 | 447.84 |
| 09/02/2026 21:31 | 159 | 447.84 |
| 09/02/2026 21:31 | 40 | 447.82 |
| 09/02/2026 21:31 | 4 | 447.76 |
| 09/02/2026 21:31 | 16 | 447.76 |
| 09/02/2026 21:31 | 1 | 447.76 |
| 09/02/2026 21:31 | 8 | 447.76 |
| 09/02/2026 21:31 | 16 | 447.76 |
| 09/02/2026 21:31 | 55 | 447.76 |
| 09/02/2026 21:31 | 1 | 447.76 |
| 09/02/2026 21:31 | 83 | 447.76 |
| 09/02/2026 21:31 | 60 | 447.76 |
| 09/02/2026 21:31 | 16 | 447.60 |
| 09/02/2026 21:31 | 199 | 447.67 |
| 09/02/2026 21:31 | 80 | 447.62 |
| 09/02/2026 21:31 | 6 | 447.59 |
| 09/02/2026 21:31 | 40 | 447.58 |
| 09/02/2026 21:31 | 34 | 447.58 |
| 09/02/2026 21:31 | 44 | 447.58 |
| 09/02/2026 21:31 | 121 | 447.58 |
| 09/02/2026 21:31 | 16 | 447.49 |
| 09/02/2026 21:31 | 4 | 447.49 |
| 09/02/2026 21:31 | 3 | 447.57 |
| 09/02/2026 21:31 | 40 | 447.55 |
| 09/02/2026 21:31 | 40 | 447.49 |
| 09/02/2026 21:31 | 12 | 447.49 |
| 09/02/2026 21:31 | 20 | 447.49 |
| 09/02/2026 21:31 | 96 | 447.49 |
| 09/02/2026 21:31 | 89 | 447.49 |
| 09/02/2026 21:31 | 14 | 447.49 |
| 09/02/2026 21:31 | 10 | 447.47 |
| 09/02/2026 21:31 | 17 | 447.39 |
| 09/02/2026 21:31 | 1 | 447.40 |
| 09/02/2026 21:31 | 5 | 447.40 |
| 09/02/2026 21:31 | 6 | 447.40 |
| 09/02/2026 21:31 | 5 | 447.40 |
| 09/02/2026 21:31 | 5 | 447.40 |
| 09/02/2026 21:31 | 4 | 447.345 |
| 09/02/2026 21:31 | 6 | 447.35 |
| 09/02/2026 21:31 | 15 | 447.35 |
| 09/02/2026 21:31 | 4 | 447.39 |
| 09/02/2026 21:31 | 19 | 447.34 |
| 09/02/2026 21:31 | 40 | 447.28 |
| 09/02/2026 21:31 | 1 | 447.28 |
| 09/02/2026 21:31 | 80 | 447.28 |
| 09/02/2026 21:31 | 2 | 447.29 |
| 09/02/2026 21:31 | 7 | 447.29 |
| 09/02/2026 21:31 | 80 | 447.29 |
| 09/02/2026 21:31 | 40 | 447.31 |
| 09/02/2026 21:31 | 10 | 447.32 |
| 09/02/2026 21:31 | 1 | 447.42 |
| 09/02/2026 21:31 | 21 | 447.42 |
| 09/02/2026 21:31 | 19 | 447.42 |
| 09/02/2026 21:31 | 14 | 447.28 |
| 09/02/2026 21:31 | 2 | 447.28 |
| 09/02/2026 21:31 | 1 | 447.28 |
| 09/02/2026 21:31 | 79 | 447.28 |
| 09/02/2026 21:31 | 1 | 447.28 |
| 09/02/2026 21:31 | 80 | 447.28 |
| 09/02/2026 21:31 | 39 | 447.29 |
| 09/02/2026 21:31 | 1 | 447.29 |
| 09/02/2026 21:31 | 23 | 447.28 |
| 09/02/2026 21:31 | 40 | 447.28 |
| 09/02/2026 21:31 | 20 | 447.28 |
| 09/02/2026 21:31 | 1 | 447.28 |
| 09/02/2026 21:31 | 19 | 447.29 |
| 09/02/2026 21:31 | 12 | 447.29 |
| 09/02/2026 21:31 | 2 | 447.29 |
| 09/02/2026 21:31 | 7 | 447.29 |
| 09/02/2026 21:31 | 20 | 447.41 |
| 09/02/2026 21:30 | 40 | 447.28 |
| 09/02/2026 21:30 | 40 | 447.29 |
| 09/02/2026 21:30 | 5 | 447.28 |
| 09/02/2026 21:30 | 34 | 447.28 |
| 09/02/2026 21:30 | 40 | 447.29 |
| 09/02/2026 21:30 | 40 | 447.31 |
| 09/02/2026 21:30 | 9 | 447.31 |
| 09/02/2026 21:30 | 8 | 447.32 |
| 09/02/2026 21:30 | 4 | 447.32 |
| 09/02/2026 21:30 | 50 | 447.32 |
| 09/02/2026 21:30 | 49 | 447.32 |
| 09/02/2026 21:30 | 8 | 447.32 |
| 09/02/2026 21:30 | 8 | 447.32 |
| 09/02/2026 21:30 | 1 | 447.32 |
| 09/02/2026 21:30 | 7 | 447.32 |
| 09/02/2026 21:30 | 1 | 447.32 |
| 09/02/2026 21:30 | 32 | 447.32 |
| 09/02/2026 21:30 | 24 | 447.34 |
| 09/02/2026 21:30 | 14 | 447.42 |
| 09/02/2026 21:30 | 1 | 447.41 |
| 09/02/2026 21:30 | 32 | 447.41 |
| 09/02/2026 21:30 | 7 | 447.41 |
| 09/02/2026 21:30 | 20 | 447.41 |
| 09/02/2026 21:30 | 1 | 447.41 |
| 09/02/2026 21:30 | 67 | 447.41 |
| 09/02/2026 21:30 | 16 | 447.41 |
| 09/02/2026 21:30 | 58 | 447.41 |
| 09/02/2026 21:30 | 1 | 447.41 |
| 09/02/2026 21:30 | 57 | 447.41 |
| 09/02/2026 21:30 | 40 | 447.29 |
| 09/02/2026 21:30 | 1 | 447.29 |
| 09/02/2026 21:30 | 79 | 447.29 |
| 09/02/2026 21:30 | 1 | 447.29 |
| 09/02/2026 21:30 | 40 | 447.29 |
| 09/02/2026 21:30 | 70 | 447.30 |
| 09/02/2026 21:30 | 26 | 447.30 |
| 09/02/2026 21:30 | 4 | 447.30 |
| 09/02/2026 21:30 | 4 | 447.30 |
| 09/02/2026 21:30 | 5 | 447.30 |
| 09/02/2026 21:30 | 100 | 447.30 |
| 09/02/2026 21:30 | 208 | 447.32 |
| 09/02/2026 21:30 | 2 | 447.32 |
| 09/02/2026 21:30 | 100 | 447.28 |
| 09/02/2026 21:30 | 6 | 447.28 |
| 09/02/2026 21:30 | 115 | 447.23 |
| 09/02/2026 21:30 | 6 | 447.19 |
| 09/02/2026 21:30 | 42 | 447.23 |
| 09/02/2026 21:30 | 1 | 447.23 |
| 09/02/2026 21:30 | 39 | 447.23 |
| 09/02/2026 21:30 | 2 | 447.23 |
| 09/02/2026 21:30 | 1 | 447.20 |
| 09/02/2026 21:30 | 29 | 447.11 |
| 09/02/2026 21:30 | 51 | 447.11 |
| 09/02/2026 21:30 | 12 | 447.09 |
| 09/02/2026 21:30 | 12 | 447.08 |
| 09/02/2026 21:30 | 9 | 447.08 |
| 09/02/2026 21:30 | 1 | 447.08 |
| 09/02/2026 21:30 | 5 | 447.08 |
| 09/02/2026 21:30 | 12 | 447.08 |
| 09/02/2026 21:30 | 12 | 447.08 |
| 09/02/2026 21:30 | 12 | 447.08 |
| 09/02/2026 21:30 | 12 | 447.08 |
| 09/02/2026 21:30 | 12 | 447.08 |
| 09/02/2026 21:30 | 40 | 447.08 |
| 09/02/2026 21:30 | 1 | 447.06 |
| 09/02/2026 21:30 | 40 | 447.06 |
| 09/02/2026 21:30 | 1 | 447.06 |
| 09/02/2026 21:30 | 40 | 447.05 |
| 09/02/2026 21:30 | 7 | 447.05 |
| 09/02/2026 21:30 | 5 | 447.05 |
| 09/02/2026 21:30 | 12 | 447.05 |
| 09/02/2026 21:30 | 1 | 447.05 |
| 09/02/2026 21:30 | 49 | 447.05 |
| 09/02/2026 21:30 | 1 | 447.05 |
| 09/02/2026 21:30 | 70 | 446.90 |
| 09/02/2026 21:30 | 40 | 446.90 |
| 09/02/2026 21:29 | 1 | 446.75 |
| 09/02/2026 21:29 | 5 | 446.75 |
| 09/02/2026 21:29 | 39 | 446.75 |
| 09/02/2026 21:29 | 1 | 446.71 |
| 09/02/2026 21:29 | 45 | 446.71 |
| 09/02/2026 21:29 | 65 | 446.725 |
| 09/02/2026 21:29 | 40 | 446.725 |
| 09/02/2026 21:29 | 40 | 446.725 |
| 09/02/2026 21:29 | 6 | 446.71 |
| 09/02/2026 21:29 | 13 | 446.73 |
| 09/02/2026 21:29 | 10 | 446.74 |
| 09/02/2026 21:29 | 1 | 446.75 |
| 09/02/2026 21:29 | 40 | 446.77 |
| 09/02/2026 21:29 | 40 | 446.77 |
| 09/02/2026 21:29 | 40 | 446.77 |
| 09/02/2026 21:29 | 1 | 446.78 |
| 09/02/2026 21:29 | 3 | 446.80 |
| 09/02/2026 21:29 | 40 | 446.80 |
| 09/02/2026 21:29 | 1 | 446.80 |
| 09/02/2026 21:29 | 200 | 446.84 |
| 09/02/2026 21:29 | 1 | 446.92 |
| 09/02/2026 21:29 | 20 | 446.92 |
| 09/02/2026 21:29 | 40 | 446.875 |
| 09/02/2026 21:29 | 25 | 446.87 |
| 09/02/2026 21:29 | 58 | 446.87 |
| 09/02/2026 21:29 | 28 | 446.87 |
| 09/02/2026 21:29 | 12 | 446.87 |
| 09/02/2026 21:29 | 40 | 446.92 |
| 09/02/2026 21:29 | 8 | 446.89 |
| 09/02/2026 21:29 | 34 | 446.89 |
| 09/02/2026 21:29 | 2 | 446.92 |
| 09/02/2026 21:29 | 40 | 446.92 |
| 09/02/2026 21:29 | 40 | 446.92 |
| 09/02/2026 21:29 | 100 | 446.86 |
| 09/02/2026 21:29 | 80 | 446.82 |
| 09/02/2026 21:29 | 1 | 446.80 |
| 09/02/2026 21:29 | 1 | 446.80 |
| 09/02/2026 21:29 | 10 | 446.89 |
| 09/02/2026 21:29 | 40 | 446.82 |
| 09/02/2026 21:29 | 4 | 446.82 |
| 09/02/2026 21:29 | 6 | 446.82 |
| 09/02/2026 21:29 | 80 | 446.755 |
| 09/02/2026 21:29 | 40 | 446.76 |
| 09/02/2026 21:29 | 80 | 446.755 |
| 09/02/2026 21:29 | 40 | 446.755 |
| 09/02/2026 21:29 | 40 | 446.755 |
| 09/02/2026 21:29 | 40 | 446.755 |
| 09/02/2026 21:29 | 40 | 446.755 |
| 09/02/2026 21:29 | 40 | 446.755 |
| 09/02/2026 21:29 | 76 | 446.74 |
| 09/02/2026 21:29 | 40 | 446.74 |
| 09/02/2026 21:29 | 33 | 446.70 |
| 09/02/2026 21:29 | 17 | 446.70 |
| 09/02/2026 21:29 | 40 | 446.70 |
| 09/02/2026 21:29 | 40 | 446.71 |
| 09/02/2026 21:29 | 40 | 446.71 |
| 09/02/2026 21:29 | 40 | 446.71 |
| 09/02/2026 21:29 | 40 | 446.71 |
| 09/02/2026 21:29 | 40 | 446.71 |
| 09/02/2026 21:29 | 40 | 446.71 |
| 09/02/2026 21:29 | 70 | 446.72 |
| 09/02/2026 21:29 | 120 | 446.73 |
| 09/02/2026 21:29 | 240 | 446.72 |
| 09/02/2026 21:29 | 40 | 446.76 |
| 09/02/2026 21:29 | 40 | 446.77 |
| 09/02/2026 21:29 | 18 | 446.77 |
| 09/02/2026 21:29 | 22 | 446.77 |
| 09/02/2026 21:29 | 5 | 446.77 |
| 09/02/2026 21:29 | 6 | 446.77 |
| 09/02/2026 21:29 | 40 | 446.77 |
| 09/02/2026 21:29 | 19 | 446.78 |
| 09/02/2026 21:29 | 22 | 446.79 |
| 09/02/2026 21:29 | 40 | 446.79 |
| 09/02/2026 21:29 | 40 | 446.79 |
| 09/02/2026 21:29 | 40 | 446.79 |
| 09/02/2026 21:29 | 2 | 446.79 |
| 09/02/2026 21:29 | 10 | 446.80 |
| 09/02/2026 21:29 | 13 | 446.80 |
| 09/02/2026 21:29 | 27 | 446.80 |
| 09/02/2026 21:29 | 5 | 446.80 |
| 09/02/2026 21:29 | 20 | 446.80 |
| 09/02/2026 21:29 | 22 | 446.91 |
| 09/02/2026 21:29 | 24 | 446.84 |
| 09/02/2026 21:29 | 1 | 446.85 |
| 09/02/2026 21:29 | 17 | 446.94 |
| 09/02/2026 21:28 | 9 | 446.81 |
| 09/02/2026 21:28 | 100 | 446.86 |
| 09/02/2026 21:28 | 39 | 446.86 |
| 09/02/2026 21:28 | 22 | 446.92 |
| 09/02/2026 21:28 | 4 | 446.85 |
| 09/02/2026 21:28 | 40 | 446.825 |
| 09/02/2026 21:28 | 40 | 446.825 |
| 09/02/2026 21:28 | 40 | 446.825 |
| 09/02/2026 21:28 | 80 | 446.85 |
| 09/02/2026 21:28 | 4 | 446.85 |
| 09/02/2026 21:28 | 40 | 446.85 |
| 09/02/2026 21:28 | 100 | 446.84 |
| 09/02/2026 21:28 | 27 | 446.80 |
| 09/02/2026 21:28 | 40 | 446.80 |
| 09/02/2026 21:28 | 34 | 446.80 |
| 09/02/2026 21:28 | 40 | 446.81 |
| 09/02/2026 21:28 | 6 | 446.81 |
| 09/02/2026 21:28 | 34 | 446.81 |
| 09/02/2026 21:28 | 40 | 446.81 |
| 09/02/2026 21:28 | 40 | 446.81 |
| 09/02/2026 21:28 | 40 | 446.81 |
| 09/02/2026 21:28 | 5 | 446.81 |
| 09/02/2026 21:28 | 26 | 446.81 |
| 09/02/2026 21:28 | 14 | 446.81 |
| 09/02/2026 21:28 | 14 | 446.82 |
| 09/02/2026 21:28 | 27 | 446.82 |
| 09/02/2026 21:28 | 13 | 446.82 |
| 09/02/2026 21:28 | 21 | 446.82 |
| 09/02/2026 21:28 | 40 | 446.82 |
| 09/02/2026 21:28 | 40 | 446.82 |
| 09/02/2026 21:28 | 40 | 446.83 |
| 09/02/2026 21:28 | 34 | 446.83 |
| 09/02/2026 21:28 | 6 | 446.83 |
| 09/02/2026 21:28 | 40 | 446.84 |
| 09/02/2026 21:28 | 34 | 446.84 |
| 09/02/2026 21:28 | 6 | 446.84 |
| 09/02/2026 21:28 | 21 | 446.84 |
| 09/02/2026 21:28 | 1 | 446.84 |
| 09/02/2026 21:28 | 1 | 446.84 |
| 09/02/2026 21:28 | 17 | 446.84 |
| 09/02/2026 21:28 | 40 | 446.84 |
| 09/02/2026 21:28 | 6 | 446.93 |
| 09/02/2026 21:28 | 2 | 446.93 |
| 09/02/2026 21:28 | 1 | 446.90 |
| 09/02/2026 21:28 | 13 | 446.90 |
| 09/02/2026 21:28 | 23 | 446.92 |
| 09/02/2026 21:28 | 17 | 446.92 |
| 09/02/2026 21:28 | 40 | 446.92 |
| 09/02/2026 21:28 | 31 | 446.93 |
| 09/02/2026 21:28 | 9 | 446.93 |
| 09/02/2026 21:28 | 40 | 446.93 |
| 09/02/2026 21:28 | 22 | 447.06 |
| 09/02/2026 21:28 | 3 | 447.06 |
| 09/02/2026 21:28 | 30 | 446.995 |
| 09/02/2026 21:28 | 50 | 446.995 |
| 09/02/2026 21:28 | 3 | 447.06 |
| 09/02/2026 21:28 | 40 | 446.995 |
| 09/02/2026 21:28 | 40 | 446.995 |
| 09/02/2026 21:28 | 28 | 447.05 |
| 09/02/2026 21:28 | 40 | 447.00 |
| 09/02/2026 21:28 | 25 | 447.02 |
| 09/02/2026 21:28 | 25 | 447.01 |
| 09/02/2026 21:28 | 50 | 447.00 |
| 09/02/2026 21:28 | 120 | 446.94 |
| 09/02/2026 21:28 | 40 | 446.94 |
| 09/02/2026 21:28 | 100 | 446.95 |
| 09/02/2026 21:28 | 71 | 446.95 |
| 09/02/2026 21:28 | 40 | 447.06 |
| 09/02/2026 21:28 | 40 | 447.06 |
| 09/02/2026 21:28 | 5 | 446.95 |
| 09/02/2026 21:28 | 8 | 446.95 |
| 09/02/2026 21:28 | 1 | 446.95 |
| 09/02/2026 21:28 | 1 | 446.97 |
| 09/02/2026 21:28 | 40 | 447.055 |
| 09/02/2026 21:28 | 29 | 447.09 |
| 09/02/2026 21:28 | 2 | 447.06 |
| 09/02/2026 21:28 | 2 | 447.06 |
| 09/02/2026 21:28 | 2 | 447.06 |
| 09/02/2026 21:28 | 2 | 447.07 |
| 09/02/2026 21:28 | 38 | 447.05 |
| 09/02/2026 21:28 | 2 | 447.05 |
| 09/02/2026 21:28 | 40 | 447.04 |
| 09/02/2026 21:28 | 40 | 446.935 |
| 09/02/2026 21:28 | 1 | 446.95 |
| 09/02/2026 21:28 | 3 | 446.95 |
| 09/02/2026 21:28 | 6 | 446.95 |
| 09/02/2026 21:28 | 6 | 446.95 |
| 09/02/2026 21:28 | 4 | 446.95 |
| 09/02/2026 21:28 | 5 | 446.95 |
| 09/02/2026 21:28 | 54 | 446.95 |
| 09/02/2026 21:28 | 30 | 446.95 |
| 09/02/2026 21:28 | 31 | 446.95 |
| 09/02/2026 21:28 | 9 | 446.95 |
| 09/02/2026 21:28 | 40 | 446.885 |
| 09/02/2026 21:28 | 40 | 446.885 |
| 09/02/2026 21:27 | 6 | 446.82 |
| 09/02/2026 21:27 | 22 | 446.82 |
| 09/02/2026 21:27 | 18 | 446.82 |
| 09/02/2026 21:27 | 6 | 446.82 |
| 09/02/2026 21:27 | 1 | 446.82 |
| 09/02/2026 21:27 | 15 | 446.82 |
| 09/02/2026 21:27 | 25 | 446.82 |
| 09/02/2026 21:27 | 6 | 446.83 |
| 09/02/2026 21:27 | 40 | 446.885 |
| 09/02/2026 21:27 | 40 | 446.885 |
| 09/02/2026 21:27 | 80 | 446.94 |
| 09/02/2026 21:27 | 40 | 446.885 |
| 09/02/2026 21:27 | 40 | 446.885 |
| 09/02/2026 21:27 | 4 | 446.82 |
| 09/02/2026 21:27 | 11 | 446.82 |
| 09/02/2026 21:27 | 18 | 446.82 |
| 09/02/2026 21:27 | 40 | 446.82 |
| 09/02/2026 21:27 | 1 | 446.82 |
| 09/02/2026 21:27 | 1 | 446.82 |
| 09/02/2026 21:27 | 1 | 446.83 |
| 09/02/2026 21:27 | 1 | 446.83 |
| 09/02/2026 21:27 | 5 | 446.83 |
| 09/02/2026 21:27 | 1 | 446.83 |
| 09/02/2026 21:27 | 34 | 446.83 |
| 09/02/2026 21:27 | 6 | 446.83 |
| 09/02/2026 21:27 | 40 | 446.98 |
| 09/02/2026 21:26 | 40 | 447.02 |
| 09/02/2026 21:26 | 25 | 447.03 |
| 09/02/2026 21:26 | 40 | 446.97 |
| 09/02/2026 21:26 | 40 | 446.97 |
| 09/02/2026 21:26 | 1 | 446.99 |
| 09/02/2026 21:26 | 7 | 446.98 |
| 09/02/2026 21:26 | 40 | 446.98 |
| 09/02/2026 21:26 | 1 | 446.98 |
| 09/02/2026 21:26 | 1 | 446.90 |
| 09/02/2026 21:26 | 40 | 446.845 |
| 09/02/2026 21:26 | 25 | 446.90 |
| 09/02/2026 21:26 | 9 | 446.86 |
| 09/02/2026 21:26 | 1 | 446.86 |
| 09/02/2026 21:26 | 1 | 446.86 |
| 09/02/2026 21:26 | 40 | 446.86 |
| 09/02/2026 21:26 | 30 | 446.86 |
| 09/02/2026 21:26 | 5 | 446.86 |
| 09/02/2026 21:26 | 40 | 446.72 |
| 09/02/2026 21:26 | 13 | 446.72 |
| 09/02/2026 21:26 | 2 | 446.74 |
| 09/02/2026 21:26 | 25 | 446.75 |
| 09/02/2026 21:26 | 18 | 446.75 |
| 09/02/2026 21:26 | 5 | 446.75 |
| 09/02/2026 21:26 | 2 | 446.75 |
| 09/02/2026 21:26 | 7 | 446.76 |
| 09/02/2026 21:26 | 33 | 446.76 |
| 09/02/2026 21:25 | 40 | 446.895 |
| 09/02/2026 21:25 | 40 | 446.90 |
| 09/02/2026 21:25 | 10 | 446.89 |
| 09/02/2026 21:25 | 40 | 446.81 |
| 09/02/2026 21:25 | 4 | 446.86 |
| 09/02/2026 21:25 | 5 | 446.86 |
| 09/02/2026 21:25 | 40 | 446.81 |
| 09/02/2026 21:25 | 38 | 446.77 |
| 09/02/2026 21:25 | 2 | 446.77 |
| 09/02/2026 21:25 | 1 | 446.78 |
| 09/02/2026 21:25 | 40 | 446.82 |
| 09/02/2026 21:25 | 7 | 446.82 |
| 09/02/2026 21:25 | 26 | 446.82 |
| 09/02/2026 21:25 | 7 | 446.82 |
| 09/02/2026 21:25 | 36 | 446.82 |
| 09/02/2026 21:25 | 4 | 446.82 |
| 09/02/2026 21:25 | 21 | 446.82 |
| 09/02/2026 21:25 | 12 | 446.82 |
| 09/02/2026 21:25 | 7 | 446.82 |
| 09/02/2026 21:25 | 36 | 446.82 |
| 09/02/2026 21:25 | 1 | 446.82 |
| 09/02/2026 21:25 | 3 | 446.82 |
| 09/02/2026 21:25 | 40 | 446.82 |
| 09/02/2026 21:25 | 40 | 446.82 |
| 09/02/2026 21:25 | 3 | 446.82 |
| 09/02/2026 21:25 | 32 | 446.82 |
| 09/02/2026 21:25 | 2 | 446.94 |
| 09/02/2026 21:25 | 19 | 446.94 |
| 09/02/2026 21:25 | 15 | 446.935 |
| 09/02/2026 21:25 | 25 | 446.89 |
| 09/02/2026 21:24 | 8 | 446.85 |
| 09/02/2026 21:24 | 8 | 446.85 |
| 09/02/2026 21:24 | 8 | 446.84 |
| 09/02/2026 21:24 | 16 | 446.84 |
| 09/02/2026 21:24 | 16 | 446.84 |
| 09/02/2026 21:24 | 5 | 446.85 |
| 09/02/2026 21:24 | 35 | 446.85 |
| 09/02/2026 21:24 | 36 | 446.85 |
| 09/02/2026 21:24 | 40 | 446.85 |
| 09/02/2026 21:24 | 40 | 446.84 |
| 09/02/2026 21:24 | 120 | 446.74 |
| 09/02/2026 21:24 | 5 | 446.74 |
| 09/02/2026 21:24 | 4 | 446.78 |
| 09/02/2026 21:24 | 18 | 446.715 |
| 09/02/2026 21:24 | 16 | 446.70 |
| 09/02/2026 21:24 | 1 | 446.70 |
| 09/02/2026 21:24 | 52 | 446.70 |
| 09/02/2026 21:24 | 1 | 446.70 |
| 09/02/2026 21:24 | 10 | 446.70 |
| 09/02/2026 21:24 | 2 | 446.71 |
| 09/02/2026 21:24 | 40 | 446.73 |
| 09/02/2026 21:24 | 1 | 446.73 |
| 09/02/2026 21:24 | 40 | 446.73 |
| 09/02/2026 21:24 | 7 | 446.74 |
| 09/02/2026 21:24 | 40 | 446.74 |
| 09/02/2026 21:24 | 31 | 446.74 |
| 09/02/2026 21:24 | 7 | 446.75 |
| 09/02/2026 21:24 | 33 | 446.75 |
| 09/02/2026 21:24 | 38 | 446.75 |
| 09/02/2026 21:24 | 1 | 446.75 |
| 09/02/2026 21:24 | 1 | 446.75 |
| 09/02/2026 21:24 | 40 | 446.75 |
| 09/02/2026 21:24 | 1 | 446.75 |
| 09/02/2026 21:24 | 40 | 446.78 |
| 09/02/2026 21:24 | 40 | 446.82 |
| 09/02/2026 21:24 | 4 | 447.025 |
| 09/02/2026 21:24 | 25 | 447.00 |
| 09/02/2026 21:24 | 1 | 447.04 |
| 09/02/2026 21:24 | 6 | 447.03 |
| 09/02/2026 21:24 | 4 | 447.03 |
| 09/02/2026 21:24 | 4 | 447.03 |
| 09/02/2026 21:24 | 54 | 447.03 |
| 09/02/2026 21:24 | 40 | 447.02 |
| 09/02/2026 21:24 | 5 | 447.03 |
| 09/02/2026 21:24 | 40 | 447.02 |
| 09/02/2026 21:24 | 1 | 447.00 |
| 09/02/2026 21:24 | 1 | 446.98 |
| 09/02/2026 21:24 | 1 | 446.90 |
| 09/02/2026 21:24 | 40 | 446.89 |
| 09/02/2026 21:24 | 40 | 446.76 |
| 09/02/2026 21:24 | 24 | 446.78 |
| 09/02/2026 21:24 | 40 | 446.78 |
| 09/02/2026 21:24 | 1 | 446.78 |
| 09/02/2026 21:24 | 40 | 446.76 |
| 09/02/2026 21:24 | 40 | 446.76 |
| 09/02/2026 21:24 | 21 | 446.76 |
| 09/02/2026 21:24 | 18 | 446.76 |
| 09/02/2026 21:24 | 1 | 446.76 |
| 09/02/2026 21:24 | 12 | 446.76 |
| 09/02/2026 21:24 | 40 | 446.76 |
| 09/02/2026 21:24 | 2 | 446.77 |
| 09/02/2026 21:23 | 40 | 446.83 |
| 09/02/2026 21:23 | 1 | 446.85 |
| 09/02/2026 21:23 | 121 | 446.85 |
| 09/02/2026 21:23 | 1 | 446.84 |
| 09/02/2026 21:23 | 79 | 446.85 |
| 09/02/2026 21:23 | 40 | 446.84 |
| 09/02/2026 21:23 | 40 | 446.84 |
| 09/02/2026 21:23 | 4 | 446.84 |
| 09/02/2026 21:23 | 1 | 446.84 |
| 09/02/2026 21:23 | 5 | 446.84 |
| 09/02/2026 21:23 | 5 | 446.84 |
| 09/02/2026 21:23 | 3 | 446.84 |
| 09/02/2026 21:23 | 14 | 446.785 |
| 09/02/2026 21:23 | 18 | 446.79 |
| 09/02/2026 21:23 | 2 | 446.79 |
| 09/02/2026 21:23 | 1 | 446.81 |
| 09/02/2026 21:23 | 28 | 446.82 |
| 09/02/2026 21:23 | 1 | 446.82 |
| 09/02/2026 21:23 | 50 | 446.83 |
| 09/02/2026 21:23 | 3 | 446.74 |
| 09/02/2026 21:23 | 6 | 446.74 |
| 09/02/2026 21:23 | 1 | 446.74 |
| 09/02/2026 21:23 | 17 | 446.74 |
| 09/02/2026 21:23 | 29 | 446.77 |
| 09/02/2026 21:23 | 2 | 446.78 |
| 09/02/2026 21:23 | 3 | 446.78 |
| 09/02/2026 21:23 | 80 | 446.80 |
| 09/02/2026 21:23 | 2 | 446.80 |
| 09/02/2026 21:22 | 1 | 446.93 |
| 09/02/2026 21:22 | 1 | 446.95 |
| 09/02/2026 21:22 | 40 | 446.95 |
| 09/02/2026 21:22 | 4 | 447.03 |
| 09/02/2026 21:22 | 1 | 447.03 |
| 09/02/2026 21:22 | 19 | 447.03 |
| 09/02/2026 21:22 | 1 | 446.94 |
| 09/02/2026 21:22 | 1 | 446.94 |
| 09/02/2026 21:22 | 18 | 446.94 |
| 09/02/2026 21:22 | 34 | 446.95 |
| 09/02/2026 21:22 | 6 | 446.95 |
| 09/02/2026 21:22 | 7 | 447.13 |
| 09/02/2026 21:22 | 6 | 447.15 |
| 09/02/2026 21:22 | 40 | 447.15 |
| 09/02/2026 21:22 | 1 | 447.15 |
| 09/02/2026 21:22 | 28 | 447.15 |
| 09/02/2026 21:22 | 120 | 447.13 |
| 09/02/2026 21:22 | 10 | 447.08 |
| 09/02/2026 21:22 | 40 | 447.08 |
| 09/02/2026 21:22 | 5 | 447.06 |
| 09/02/2026 21:22 | 1 | 447.06 |
| 09/02/2026 21:22 | 10 | 447.06 |
| 09/02/2026 21:22 | 12 | 447.02 |
| 09/02/2026 21:22 | 1 | 447.00 |
| 09/02/2026 21:22 | 4 | 447.00 |
| 09/02/2026 21:22 | 36 | 447.00 |
| 09/02/2026 21:22 | 40 | 447.00 |
| 09/02/2026 21:22 | 4 | 447.00 |
| 09/02/2026 21:22 | 11 | 447.00 |
| 09/02/2026 21:22 | 23 | 446.98 |
| 09/02/2026 21:22 | 96 | 446.98 |
| 09/02/2026 21:22 | 79 | 446.98 |
| 09/02/2026 21:22 | 35 | 446.95 |
| 09/02/2026 21:22 | 1 | 446.95 |
| 09/02/2026 21:22 | 4 | 446.95 |
| 09/02/2026 21:22 | 5 | 446.95 |
| 09/02/2026 21:22 | 40 | 446.95 |
| 09/02/2026 21:22 | 30 | 446.95 |
| 09/02/2026 21:22 | 6 | 446.95 |
| 09/02/2026 21:22 | 4 | 446.95 |
| 09/02/2026 21:22 | 4 | 446.95 |
| 09/02/2026 21:22 | 10 | 446.95 |
| 09/02/2026 21:22 | 1 | 446.95 |
| 09/02/2026 21:22 | 6 | 446.95 |
| 09/02/2026 21:22 | 49 | 446.95 |
| 09/02/2026 21:21 | 1 | 446.80 |
| 09/02/2026 21:21 | 5 | 446.80 |
| 09/02/2026 21:21 | 100 | 446.79 |
| 09/02/2026 21:21 | 1 | 446.95 |
| 09/02/2026 21:21 | 4 | 446.85 |
| 09/02/2026 21:21 | 1 | 446.86 |
| 09/02/2026 21:21 | 4 | 446.90 |
| 09/02/2026 21:21 | 1 | 446.84 |
| 09/02/2026 21:21 | 10 | 446.79 |
| 09/02/2026 21:21 | 2 | 446.79 |
| 09/02/2026 21:21 | 26 | 446.79 |
| 09/02/2026 21:21 | 1 | 446.79 |
| 09/02/2026 21:21 | 11 | 446.79 |
| 09/02/2026 21:21 | 1 | 446.79 |
| 09/02/2026 21:21 | 4 | 446.79 |
| 09/02/2026 21:21 | 16 | 446.79 |
| 09/02/2026 21:21 | 34 | 446.78 |
| 09/02/2026 21:21 | 6 | 446.78 |
| 09/02/2026 21:21 | 1 | 446.79 |
| 09/02/2026 21:21 | 4 | 446.79 |
| 09/02/2026 21:21 | 40 | 446.57 |
| 09/02/2026 21:20 | 13 | 446.58 |
| 09/02/2026 21:20 | 100 | 446.52 |
| 09/02/2026 21:20 | 100 | 446.52 |
| 09/02/2026 21:20 | 5 | 446.60 |
| 09/02/2026 21:20 | 1 | 446.52 |
| 09/02/2026 21:20 | 100 | 446.47 |
| 09/02/2026 21:20 | 12 | 446.44 |
| 09/02/2026 21:20 | 40 | 446.44 |
| 09/02/2026 21:20 | 17 | 446.43 |
| 09/02/2026 21:20 | 62 | 446.43 |
| 09/02/2026 21:20 | 1 | 446.43 |
| 09/02/2026 21:20 | 5 | 446.43 |
| 09/02/2026 21:20 | 16 | 446.30 |
| 09/02/2026 21:20 | 1 | 446.30 |
| 09/02/2026 21:20 | 4 | 446.30 |
| 09/02/2026 21:20 | 5 | 446.16 |
| 09/02/2026 21:20 | 40 | 446.17 |
| 09/02/2026 21:20 | 100 | 446.215 |
| 09/02/2026 21:20 | 5 | 446.24 |
| 09/02/2026 21:20 | 19 | 446.30 |
| 09/02/2026 21:20 | 21 | 446.30 |
| 09/02/2026 21:20 | 39 | 446.32 |
| 09/02/2026 21:20 | 40 | 446.32 |
| 09/02/2026 21:20 | 81 | 446.32 |
| 09/02/2026 21:20 | 19 | 446.32 |
| 09/02/2026 21:20 | 118 | 446.32 |
| 09/02/2026 21:20 | 1 | 446.32 |
| 09/02/2026 21:20 | 1 | 446.32 |
| 09/02/2026 21:20 | 21 | 446.32 |
| 09/02/2026 21:20 | 18 | 446.32 |
| 09/02/2026 21:20 | 22 | 446.32 |
| 09/02/2026 21:20 | 40 | 446.32 |
| 09/02/2026 21:20 | 40 | 446.32 |
| 09/02/2026 21:20 | 40 | 446.35 |
| 09/02/2026 21:20 | 71 | 446.36 |
| 09/02/2026 21:20 | 5 | 446.39 |
| 09/02/2026 21:20 | 40 | 446.44 |
| 09/02/2026 21:20 | 39 | 446.44 |
| 09/02/2026 21:20 | 1 | 446.44 |
| 09/02/2026 21:20 | 10 | 446.44 |
| 09/02/2026 21:20 | 1 | 446.44 |
| 09/02/2026 21:20 | 66 | 446.44 |
| 09/02/2026 21:20 | 40 | 446.44 |
| 09/02/2026 21:20 | 40 | 446.44 |
| 09/02/2026 21:20 | 3 | 446.44 |
| 09/02/2026 21:20 | 40 | 446.44 |
| 09/02/2026 21:20 | 3 | 446.44 |
| 09/02/2026 21:20 | 37 | 446.44 |
| 09/02/2026 21:20 | 5 | 446.44 |
| 09/02/2026 21:20 | 40 | 446.44 |
| 09/02/2026 21:20 | 3 | 446.45 |
| 09/02/2026 21:20 | 85 | 446.45 |
| 09/02/2026 21:20 | 1 | 446.45 |
| 09/02/2026 21:20 | 31 | 446.45 |
| 09/02/2026 21:20 | 1 | 446.45 |
| 09/02/2026 21:20 | 39 | 446.45 |
| 09/02/2026 21:20 | 31 | 446.45 |
| 09/02/2026 21:20 | 9 | 446.45 |
| 09/02/2026 21:20 | 8 | 446.45 |
| 09/02/2026 21:20 | 5 | 446.45 |
| 09/02/2026 21:20 | 27 | 446.45 |
| 09/02/2026 21:20 | 40 | 446.45 |
| 09/02/2026 21:20 | 40 | 446.45 |
| 09/02/2026 21:20 | 5 | 446.45 |
| 09/02/2026 21:20 | 25 | 446.45 |
| 09/02/2026 21:20 | 10 | 446.45 |
| 09/02/2026 21:20 | 40 | 446.45 |
| 09/02/2026 21:20 | 5 | 446.52 |
| 09/02/2026 21:20 | 28 | 446.51 |
| 09/02/2026 21:20 | 12 | 446.51 |
| 09/02/2026 21:20 | 20 | 446.54 |
| 09/02/2026 21:20 | 12 | 446.54 |
| 09/02/2026 21:20 | 8 | 446.54 |
| 09/02/2026 21:20 | 40 | 446.60 |
| 09/02/2026 21:20 | 40 | 446.60 |
| 09/02/2026 21:20 | 33 | 446.60 |
| 09/02/2026 21:20 | 20 | 446.61 |
| 09/02/2026 21:20 | 20 | 446.61 |
| 09/02/2026 21:20 | 20 | 446.61 |
| 09/02/2026 21:20 | 1 | 446.61 |
| 09/02/2026 21:19 | 15 | 446.70 |
| 09/02/2026 21:19 | 1 | 446.70 |
| 09/02/2026 21:19 | 12 | 446.70 |
| 09/02/2026 21:19 | 6 | 446.60 |
| 09/02/2026 21:19 | 11 | 446.60 |
| 09/02/2026 21:19 | 7 | 446.60 |
| 09/02/2026 21:19 | 6 | 446.55 |
| 09/02/2026 21:19 | 40 | 446.55 |
| 09/02/2026 21:19 | 1 | 446.69 |
| 09/02/2026 21:19 | 1 | 446.70 |
| 09/02/2026 21:19 | 79 | 446.70 |
| 09/02/2026 21:19 | 1 | 446.70 |
| 09/02/2026 21:19 | 2 | 446.52 |
| 09/02/2026 21:19 | 40 | 446.46 |
| 09/02/2026 21:19 | 79 | 446.47 |
| 09/02/2026 21:19 | 40 | 446.46 |
| 09/02/2026 21:19 | 1 | 446.47 |
| 09/02/2026 21:19 | 39 | 446.47 |
| 09/02/2026 21:19 | 1 | 446.47 |
| 09/02/2026 21:19 | 40 | 446.47 |
| 09/02/2026 21:19 | 40 | 446.47 |
| 09/02/2026 21:19 | 40 | 446.48 |
| 09/02/2026 21:19 | 1 | 446.49 |
| 09/02/2026 21:19 | 40 | 446.50 |
| 09/02/2026 21:19 | 40 | 446.50 |
| 09/02/2026 21:19 | 40 | 446.52 |
| 09/02/2026 21:19 | 21 | 446.52 |
| 09/02/2026 21:19 | 40 | 446.52 |
| 09/02/2026 21:19 | 1 | 446.52 |
| 09/02/2026 21:19 | 18 | 446.53 |
| 09/02/2026 21:19 | 3 | 446.70 |
| 09/02/2026 21:19 | 9 | 446.70 |
| 09/02/2026 21:19 | 1 | 446.70 |
| 09/02/2026 21:18 | 2 | 446.70 |
| 09/02/2026 21:18 | 3 | 446.70 |
| 09/02/2026 21:17 | 34 | 446.78 |
| 09/02/2026 21:17 | 1 | 446.78 |
| 09/02/2026 21:17 | 8 | 446.78 |
| 09/02/2026 21:17 | 40 | 446.78 |
| 09/02/2026 21:17 | 40 | 446.78 |
| 09/02/2026 21:17 | 1 | 446.77 |
| 09/02/2026 21:17 | 1 | 446.76 |
| 09/02/2026 21:17 | 1 | 446.76 |
| 09/02/2026 21:17 | 15 | 446.57 |
| 09/02/2026 21:17 | 5 | 446.58 |
| 09/02/2026 21:17 | 10 | 446.58 |
| 09/02/2026 21:17 | 25 | 446.57 |
| 09/02/2026 21:17 | 10 | 446.57 |
| 09/02/2026 21:17 | 5 | 446.57 |
| 09/02/2026 21:17 | 10 | 446.57 |
| 09/02/2026 21:17 | 15 | 446.57 |
| 09/02/2026 21:17 | 15 | 446.57 |
| 09/02/2026 21:16 | 34 | 446.40 |
| 09/02/2026 21:16 | 5 | 446.40 |
| 09/02/2026 21:16 | 1 | 446.40 |
| 09/02/2026 21:16 | 5 | 446.40 |
| 09/02/2026 21:16 | 12 | 446.40 |
| 09/02/2026 21:16 | 1 | 446.40 |
| 09/02/2026 21:16 | 37 | 446.40 |
| 09/02/2026 21:16 | 3 | 446.40 |
| 09/02/2026 21:16 | 40 | 446.40 |
| 09/02/2026 21:16 | 61 | 446.39 |
| 09/02/2026 21:16 | 40 | 446.31 |
| 09/02/2026 21:16 | 15 | 446.29 |
| 09/02/2026 21:16 | 25 | 446.29 |
| 09/02/2026 21:16 | 120 | 446.26 |
| 09/02/2026 21:16 | 40 | 446.27 |
| 09/02/2026 21:16 | 14 | 446.31 |
| 09/02/2026 21:16 | 235 | 446.30 |
| 09/02/2026 21:16 | 1 | 446.30 |
| 09/02/2026 21:16 | 14 | 446.30 |
| 09/02/2026 21:16 | 1 | 446.33 |
| 09/02/2026 21:16 | 422 | 446.33 |
| 09/02/2026 21:16 | 2 | 446.33 |
| 09/02/2026 21:16 | 1 | 446.33 |
| 09/02/2026 21:16 | 200 | 446.33 |
| 09/02/2026 21:16 | 1 | 446.33 |
| 09/02/2026 21:16 | 35 | 446.33 |
| 09/02/2026 21:16 | 40 | 446.29 |
| 09/02/2026 21:16 | 10 | 446.29 |
| 09/02/2026 21:16 | 120 | 446.29 |
| 09/02/2026 21:16 | 70 | 446.30 |
| 09/02/2026 21:16 | 40 | 446.39 |
| 09/02/2026 21:16 | 1 | 446.36 |
| 09/02/2026 21:16 | 4 | 446.36 |
| 09/02/2026 21:16 | 3 | 446.36 |
| 09/02/2026 21:16 | 6 | 446.36 |
| 09/02/2026 21:16 | 4 | 446.36 |
| 09/02/2026 21:16 | 4 | 446.36 |
| 09/02/2026 21:16 | 1 | 446.35 |
| 09/02/2026 21:16 | 39 | 446.34 |
| 09/02/2026 21:16 | 1 | 446.34 |
| 09/02/2026 21:16 | 1 | 446.34 |
| 09/02/2026 21:16 | 8 | 446.31 |
| 09/02/2026 21:16 | 13 | 446.30 |
| 09/02/2026 21:16 | 2 | 446.35 |
| 09/02/2026 21:16 | 40 | 446.36 |
| 09/02/2026 21:16 | 40 | 446.39 |
| 09/02/2026 21:16 | 1 | 446.37 |
| 09/02/2026 21:16 | 17 | 446.38 |
| 09/02/2026 21:16 | 40 | 446.40 |
| 09/02/2026 21:16 | 40 | 446.40 |
| 09/02/2026 21:16 | 40 | 446.40 |
| 09/02/2026 21:16 | 40 | 446.40 |
| 09/02/2026 21:16 | 22 | 446.40 |
| 09/02/2026 21:16 | 18 | 446.40 |
| 09/02/2026 21:16 | 40 | 446.40 |
| 09/02/2026 21:16 | 18 | 446.40 |
| 09/02/2026 21:16 | 40 | 446.40 |
| 09/02/2026 21:16 | 157 | 446.40 |
| 09/02/2026 21:16 | 3 | 446.40 |
| 09/02/2026 21:16 | 1 | 446.41 |
| 09/02/2026 21:16 | 70 | 446.41 |
| 09/02/2026 21:16 | 1 | 446.41 |
| 09/02/2026 21:16 | 120 | 446.41 |
| 09/02/2026 21:15 | 40 | 446.44 |
| 09/02/2026 21:15 | 2 | 446.47 |
| 09/02/2026 21:15 | 38 | 446.59 |
| 09/02/2026 21:15 | 1 | 446.59 |
| 09/02/2026 21:15 | 1 | 446.59 |
| 09/02/2026 21:15 | 40 | 446.59 |
| 09/02/2026 21:15 | 13 | 446.56 |
| 09/02/2026 21:15 | 37 | 446.52 |
| 09/02/2026 21:15 | 3 | 446.52 |
| 09/02/2026 21:15 | 9 | 446.51 |
| 09/02/2026 21:15 | 1 | 446.495 |
| 09/02/2026 21:15 | 1 | 446.46 |
| 09/02/2026 21:15 | 40 | 446.46 |
| 09/02/2026 21:15 | 40 | 446.47 |
| 09/02/2026 21:15 | 5 | 446.47 |
| 09/02/2026 21:15 | 40 | 446.47 |
| 09/02/2026 21:15 | 20 | 446.48 |
| 09/02/2026 21:15 | 28 | 446.48 |
| 09/02/2026 21:15 | 12 | 446.48 |
| 09/02/2026 21:15 | 28 | 446.48 |
| 09/02/2026 21:15 | 12 | 446.48 |
| 09/02/2026 21:15 | 25 | 446.48 |
| 09/02/2026 21:15 | 1 | 446.48 |
| 09/02/2026 21:15 | 25 | 446.48 |
| 09/02/2026 21:15 | 9 | 446.48 |
| 09/02/2026 21:15 | 40 | 446.48 |
| 09/02/2026 21:15 | 25 | 446.48 |
| 09/02/2026 21:15 | 15 | 446.48 |
| 09/02/2026 21:15 | 40 | 446.48 |
| 09/02/2026 21:15 | 22 | 446.50 |
| 09/02/2026 21:15 | 1 | 446.50 |
| 09/02/2026 21:15 | 1 | 446.50 |
| 09/02/2026 21:15 | 1 | 446.50 |
| 09/02/2026 21:15 | 40 | 446.56 |
| 09/02/2026 21:15 | 40 | 446.56 |
| 09/02/2026 21:15 | 40 | 446.56 |
| 09/02/2026 21:15 | 1 | 446.57 |
| 09/02/2026 21:15 | 4 | 446.57 |
| 09/02/2026 21:15 | 1 | 446.57 |
| 09/02/2026 21:15 | 19 | 446.57 |
| 09/02/2026 21:15 | 6 | 446.57 |
| 09/02/2026 21:15 | 10 | 446.57 |
| 09/02/2026 21:15 | 31 | 446.57 |
| 09/02/2026 21:15 | 40 | 446.57 |
| 09/02/2026 21:15 | 60 | 446.59 |
| 09/02/2026 21:14 | 3 | 446.69 |
| 09/02/2026 21:14 | 2 | 446.74 |
| 09/02/2026 21:14 | 1 | 446.65 |
| 09/02/2026 21:14 | 9 | 446.65 |
| 09/02/2026 21:14 | 41 | 446.65 |
| 09/02/2026 21:14 | 1 | 446.65 |
| 09/02/2026 21:14 | 29 | 446.65 |
| 09/02/2026 21:14 | 11 | 446.65 |
| 09/02/2026 21:14 | 2 | 446.65 |
| 09/02/2026 21:14 | 40 | 446.61 |
| 09/02/2026 21:14 | 19 | 446.52 |
| 09/02/2026 21:14 | 80 | 446.53 |
| 09/02/2026 21:14 | 40 | 446.53 |
| 09/02/2026 21:13 | 6 | 446.59 |
| 09/02/2026 21:13 | 5 | 446.58 |
| 09/02/2026 21:13 | 19 | 446.53 |
| 09/02/2026 21:13 | 39 | 446.54 |
| 09/02/2026 21:13 | 1 | 446.54 |
| 09/02/2026 21:13 | 7 | 446.54 |
| 09/02/2026 21:13 | 40 | 446.54 |
| 09/02/2026 21:13 | 7 | 446.60 |
| 09/02/2026 21:13 | 7 | 446.60 |
| 09/02/2026 21:13 | 1 | 446.61 |
| 09/02/2026 21:13 | 4 | 446.62 |
| 09/02/2026 21:13 | 6 | 446.72 |
| 09/02/2026 21:13 | 80 | 446.74 |
| 09/02/2026 21:13 | 19 | 446.75 |
| 09/02/2026 21:13 | 61 | 446.75 |
| 09/02/2026 21:13 | 1 | 446.75 |
| 09/02/2026 21:13 | 19 | 446.76 |
| 09/02/2026 21:13 | 2 | 446.80 |
| 09/02/2026 21:13 | 40 | 446.79 |
| 09/02/2026 21:13 | 40 | 446.80 |
| 09/02/2026 21:13 | 40 | 446.80 |
| 09/02/2026 21:13 | 40 | 446.80 |
| 09/02/2026 21:13 | 38 | 446.80 |
| 09/02/2026 21:13 | 2 | 446.80 |
| 09/02/2026 21:13 | 38 | 446.80 |
| 09/02/2026 21:13 | 40 | 446.80 |
| 09/02/2026 21:13 | 2 | 446.80 |
| 09/02/2026 21:13 | 3 | 446.80 |
| 09/02/2026 21:13 | 32 | 446.80 |
| 09/02/2026 21:13 | 3 | 446.80 |
| 09/02/2026 21:13 | 40 | 446.80 |
| 09/02/2026 21:13 | 7 | 446.80 |
| 09/02/2026 21:13 | 25 | 446.80 |
| 09/02/2026 21:13 | 8 | 446.80 |
| 09/02/2026 21:13 | 42 | 446.80 |
| 09/02/2026 21:13 | 32 | 446.80 |
| 09/02/2026 21:13 | 6 | 446.80 |
| 09/02/2026 21:13 | 18 | 446.80 |
| 09/02/2026 21:13 | 34 | 446.80 |
| 09/02/2026 21:13 | 10 | 446.81 |
| 09/02/2026 21:13 | 2 | 446.81 |
| 09/02/2026 21:13 | 1 | 446.81 |
| 09/02/2026 21:13 | 3 | 446.80 |
| 09/02/2026 21:13 | 3 | 446.80 |
| 09/02/2026 21:13 | 14 | 446.92 |
| 09/02/2026 21:12 | 1 | 447.04 |
| 09/02/2026 21:12 | 40 | 447.04 |
| 09/02/2026 21:12 | 10 | 447.02 |
| 09/02/2026 21:12 | 11 | 446.85 |
| 09/02/2026 21:12 | 120 | 446.85 |
| 09/02/2026 21:12 | 80 | 446.85 |
| 09/02/2026 21:12 | 33 | 446.80 |
| 09/02/2026 21:12 | 40 | 446.80 |
| 09/02/2026 21:12 | 4 | 446.80 |
| 09/02/2026 21:12 | 5 | 446.71 |
| 09/02/2026 21:12 | 5 | 446.70 |
| 09/02/2026 21:12 | 5 | 446.70 |
| 09/02/2026 21:12 | 5 | 446.70 |
| 09/02/2026 21:12 | 25 | 446.70 |
| 09/02/2026 21:12 | 5 | 446.70 |
| 09/02/2026 21:12 | 5 | 446.70 |
| 09/02/2026 21:12 | 5 | 446.59 |
| 09/02/2026 21:12 | 11 | 446.63 |
| 09/02/2026 21:12 | 189 | 446.61 |
| 09/02/2026 21:12 | 51 | 446.61 |
| 09/02/2026 21:12 | 28 | 446.62 |
| 09/02/2026 21:12 | 1 | 446.62 |
| 09/02/2026 21:12 | 7 | 446.62 |
| 09/02/2026 21:12 | 80 | 446.62 |
| 09/02/2026 21:12 | 1 | 446.62 |
| 09/02/2026 21:12 | 3 | 446.62 |
| 09/02/2026 21:12 | 40 | 446.80 |
| 09/02/2026 21:12 | 40 | 446.80 |
| 09/02/2026 21:12 | 7 | 446.80 |
| 09/02/2026 21:12 | 25 | 446.80 |
| 09/02/2026 21:12 | 40 | 446.81 |
| 09/02/2026 21:12 | 35 | 446.82 |
| 09/02/2026 21:12 | 1 | 446.82 |
| 09/02/2026 21:12 | 9 | 446.82 |
| 09/02/2026 21:12 | 40 | 446.82 |
| 09/02/2026 21:12 | 20 | 446.82 |
| 09/02/2026 21:12 | 20 | 446.82 |
| 09/02/2026 21:12 | 1 | 446.82 |
| 09/02/2026 21:12 | 40 | 446.82 |
| 09/02/2026 21:12 | 20 | 446.84 |
| 09/02/2026 21:12 | 50 | 446.94 |
| 09/02/2026 21:12 | 6 | 447.03 |
| 09/02/2026 21:12 | 1 | 447.03 |
| 09/02/2026 21:12 | 2 | 447.02 |
| 09/02/2026 21:12 | 4 | 446.94 |
| 09/02/2026 21:12 | 1 | 446.94 |
| 09/02/2026 21:12 | 1 | 446.94 |
| 09/02/2026 21:12 | 1 | 446.94 |
| 09/02/2026 21:12 | 1 | 446.94 |
| 09/02/2026 21:12 | 14 | 446.92 |
| 09/02/2026 21:12 | 48 | 446.88 |
| 09/02/2026 21:12 | 28 | 446.875 |
| 09/02/2026 21:12 | 5 | 446.875 |
| 09/02/2026 21:11 | 5 | 446.82 |
| 09/02/2026 21:11 | 1 | 446.82 |
| 09/02/2026 21:11 | 40 | 446.89 |
| 09/02/2026 21:11 | 5 | 446.89 |
| 09/02/2026 21:11 | 40 | 446.89 |
| 09/02/2026 21:11 | 5 | 446.93 |
| 09/02/2026 21:11 | 35 | 446.93 |
| 09/02/2026 21:11 | 5 | 446.93 |
| 09/02/2026 21:11 | 34 | 446.94 |
| 09/02/2026 21:11 | 6 | 446.94 |
| 09/02/2026 21:11 | 34 | 446.94 |
| 09/02/2026 21:11 | 1 | 446.94 |
| 09/02/2026 21:11 | 5 | 446.94 |
| 09/02/2026 21:11 | 14 | 446.94 |
| 09/02/2026 21:11 | 26 | 446.94 |
| 09/02/2026 21:11 | 120 | 446.97 |
| 09/02/2026 21:11 | 80 | 446.97 |
| 09/02/2026 21:11 | 1 | 447.005 |
| 09/02/2026 21:11 | 71 | 446.98 |
| 09/02/2026 21:11 | 80 | 446.97 |
| 09/02/2026 21:11 | 40 | 446.98 |
| 09/02/2026 21:11 | 39 | 446.99 |
| 09/02/2026 21:11 | 1 | 446.99 |
| 09/02/2026 21:11 | 1 | 446.99 |
| 09/02/2026 21:11 | 5 | 446.99 |
| 09/02/2026 21:11 | 1 | 446.99 |
| 09/02/2026 21:11 | 34 | 446.99 |
| 09/02/2026 21:11 | 1 | 447.00 |
| 09/02/2026 21:11 | 120 | 447.01 |
| 09/02/2026 21:11 | 4 | 447.01 |
| 09/02/2026 21:11 | 40 | 447.01 |
| 09/02/2026 21:11 | 70 | 447.02 |
| 09/02/2026 21:11 | 1 | 447.08 |
| 09/02/2026 21:11 | 1 | 447.08 |
| 09/02/2026 21:10 | 26 | 447.075 |
| 09/02/2026 21:10 | 46 | 447.075 |
| 09/02/2026 21:10 | 1 | 447.15 |
| 09/02/2026 21:10 | 42 | 447.15 |
| 09/02/2026 21:10 | 80 | 447.14 |
| 09/02/2026 21:10 | 24 | 447.08 |
| 09/02/2026 21:10 | 5 | 447.08 |
| 09/02/2026 21:10 | 78 | 446.99 |
| 09/02/2026 21:10 | 2 | 446.99 |
| 09/02/2026 21:10 | 39 | 446.99 |
| 09/02/2026 21:10 | 40 | 446.99 |
| 09/02/2026 21:10 | 41 | 446.99 |
| 09/02/2026 21:10 | 80 | 446.99 |
| 09/02/2026 21:10 | 160 | 446.99 |
| 09/02/2026 21:10 | 1 | 446.99 |
| 09/02/2026 21:10 | 40 | 446.99 |
| 09/02/2026 21:10 | 40 | 446.99 |
| 09/02/2026 21:10 | 40 | 447.00 |
| 09/02/2026 21:10 | 40 | 447.00 |
| 09/02/2026 21:10 | 40 | 447.00 |
| 09/02/2026 21:10 | 38 | 447.00 |
| 09/02/2026 21:10 | 2 | 447.00 |
| 09/02/2026 21:10 | 6 | 447.01 |
| 09/02/2026 21:10 | 18 | 447.01 |
| 09/02/2026 21:10 | 35 | 447.01 |
| 09/02/2026 21:10 | 2 | 447.01 |
| 09/02/2026 21:10 | 1 | 447.01 |
| 09/02/2026 21:10 | 1 | 447.01 |
| 09/02/2026 21:10 | 1 | 447.01 |
| 09/02/2026 21:10 | 63 | 447.05 |
| 09/02/2026 21:10 | 1 | 447.05 |
| 09/02/2026 21:10 | 1 | 447.05 |
| 09/02/2026 21:10 | 3 | 447.05 |
| 09/02/2026 21:10 | 12 | 447.05 |
| 09/02/2026 21:10 | 40 | 447.05 |
| 09/02/2026 21:10 | 39 | 447.05 |
| 09/02/2026 21:10 | 4 | 447.07 |
| 09/02/2026 21:10 | 1 | 447.05 |
| 09/02/2026 21:10 | 40 | 447.05 |
| 09/02/2026 21:10 | 2 | 447.14 |
| 09/02/2026 21:10 | 1 | 447.15 |
| 09/02/2026 21:10 | 80 | 447.15 |
| 09/02/2026 21:10 | 4 | 447.11 |
| 09/02/2026 21:10 | 10 | 447.02 |
| 09/02/2026 21:10 | 1 | 447.06 |
| 09/02/2026 21:10 | 1 | 447.06 |
| 09/02/2026 21:10 | 198 | 447.06 |
| 09/02/2026 21:10 | 1 | 447.06 |
| 09/02/2026 21:10 | 70 | 447.05 |
| 09/02/2026 21:10 | 5 | 447.00 |
| 09/02/2026 21:10 | 20 | 446.97 |
| 09/02/2026 21:10 | 60 | 446.97 |
| 09/02/2026 21:10 | 139 | 446.97 |
| 09/02/2026 21:10 | 80 | 446.96 |
| 09/02/2026 21:10 | 139 | 446.88 |
| 09/02/2026 21:10 | 60 | 446.88 |
| 09/02/2026 21:10 | 40 | 446.86 |
| 09/02/2026 21:10 | 2 | 446.80 |
| 09/02/2026 21:10 | 21 | 446.80 |
| 09/02/2026 21:09 | 1 | 446.75 |
| 09/02/2026 21:09 | 4 | 446.76 |
| 09/02/2026 21:09 | 2 | 446.75 |
| 09/02/2026 21:09 | 3 | 446.80 |
| 09/02/2026 21:09 | 4 | 446.80 |
| 09/02/2026 21:09 | 1 | 446.80 |
| 09/02/2026 21:09 | 1 | 446.80 |
| 09/02/2026 21:09 | 169 | 446.80 |
| 09/02/2026 21:09 | 40 | 446.78 |
| 09/02/2026 21:09 | 3 | 446.70 |
| 09/02/2026 21:09 | 20 | 446.74 |
| 09/02/2026 21:09 | 40 | 446.71 |
| 09/02/2026 21:09 | 12 | 446.71 |
| 09/02/2026 21:09 | 40 | 446.70 |
| 09/02/2026 21:09 | 40 | 446.62 |
| 09/02/2026 21:09 | 6 | 446.62 |
| 09/02/2026 21:09 | 5 | 446.62 |
| 09/02/2026 21:09 | 4 | 446.62 |
| 09/02/2026 21:09 | 15 | 446.62 |
| 09/02/2026 21:09 | 12 | 446.62 |
| 09/02/2026 21:09 | 40 | 446.62 |
| 09/02/2026 21:09 | 40 | 446.62 |
| 09/02/2026 21:09 | 1 | 446.62 |
| 09/02/2026 21:09 | 24 | 446.61 |
| 09/02/2026 21:09 | 11 | 446.61 |
| 09/02/2026 21:09 | 125 | 446.61 |
| 09/02/2026 21:09 | 9 | 446.60 |
| 09/02/2026 21:09 | 1 | 446.60 |
| 09/02/2026 21:09 | 110 | 446.53 |
| 09/02/2026 21:09 | 4 | 446.52 |
| 09/02/2026 21:09 | 32 | 446.51 |
| 09/02/2026 21:09 | 4 | 446.51 |
| 09/02/2026 21:09 | 4 | 446.51 |
| 09/02/2026 21:09 | 1 | 446.47 |
| 09/02/2026 21:09 | 3 | 446.33 |
| 09/02/2026 21:09 | 3 | 446.33 |
| 09/02/2026 21:09 | 25 | 446.36 |
| 09/02/2026 21:09 | 30 | 446.36 |
| 09/02/2026 21:08 | 1 | 446.37 |
| 09/02/2026 21:08 | 40 | 446.36 |
| 09/02/2026 21:08 | 40 | 446.36 |
| 09/02/2026 21:08 | 39 | 446.36 |
| 09/02/2026 21:08 | 1 | 446.36 |
| 09/02/2026 21:08 | 64 | 446.41 |
| 09/02/2026 21:08 | 15 | 446.49 |
| 09/02/2026 21:08 | 34 | 446.49 |
| 09/02/2026 21:08 | 61 | 446.49 |
| 09/02/2026 21:08 | 10 | 446.49 |
| 09/02/2026 21:08 | 120 | 446.51 |
| 09/02/2026 21:08 | 1 | 446.52 |
| 09/02/2026 21:08 | 7 | 446.52 |
| 09/02/2026 21:08 | 4 | 446.52 |
| 09/02/2026 21:08 | 40 | 446.52 |
| 09/02/2026 21:08 | 9 | 446.41 |
| 09/02/2026 21:08 | 36 | 446.36 |
| 09/02/2026 21:08 | 4 | 446.41 |
| 09/02/2026 21:08 | 50 | 446.52 |
| 09/02/2026 21:08 | 1 | 446.50 |
| 09/02/2026 21:08 | 5 | 446.50 |
| 09/02/2026 21:08 | 40 | 446.52 |
| 09/02/2026 21:08 | 40 | 446.52 |
| 09/02/2026 21:08 | 40 | 446.52 |
| 09/02/2026 21:08 | 40 | 446.52 |
| 09/02/2026 21:08 | 40 | 446.53 |
| 09/02/2026 21:08 | 47 | 446.53 |
| 09/02/2026 21:08 | 73 | 446.53 |
| 09/02/2026 21:08 | 5 | 446.53 |
| 09/02/2026 21:08 | 13 | 446.53 |
| 09/02/2026 21:08 | 10 | 446.54 |
| 09/02/2026 21:08 | 3 | 446.54 |
| 09/02/2026 21:07 | 25 | 446.59 |
| 09/02/2026 21:07 | 1 | 446.69 |
| 09/02/2026 21:07 | 1 | 446.69 |
| 09/02/2026 21:07 | 25 | 446.62 |
| 09/02/2026 21:07 | 40 | 446.62 |
| 09/02/2026 21:07 | 15 | 446.54 |
| 09/02/2026 21:07 | 11 | 446.54 |
| 09/02/2026 21:07 | 29 | 446.54 |
| 09/02/2026 21:07 | 40 | 446.55 |
| 09/02/2026 21:07 | 2 | 446.56 |
| 09/02/2026 21:07 | 37 | 446.57 |
| 09/02/2026 21:07 | 3 | 446.57 |
| 09/02/2026 21:07 | 23 | 446.57 |
| 09/02/2026 21:07 | 1 | 446.57 |
| 09/02/2026 21:07 | 16 | 446.57 |
| 09/02/2026 21:07 | 30 | 446.78 |
| 09/02/2026 21:07 | 1 | 446.78 |
| 09/02/2026 21:07 | 5 | 446.78 |
| 09/02/2026 21:07 | 5 | 446.78 |
| 09/02/2026 21:07 | 5 | 446.78 |
| 09/02/2026 21:07 | 85 | 446.78 |
| 09/02/2026 21:07 | 1 | 446.78 |
| 09/02/2026 21:07 | 1 | 446.78 |
| 09/02/2026 21:07 | 5 | 446.78 |
| 09/02/2026 21:07 | 22 | 446.78 |
| 09/02/2026 21:07 | 40 | 446.78 |
| 09/02/2026 21:07 | 40 | 446.78 |
| 09/02/2026 21:07 | 5 | 446.78 |
| 09/02/2026 21:07 | 40 | 446.78 |
| 09/02/2026 21:07 | 40 | 446.78 |
| 09/02/2026 21:07 | 1 | 446.89 |
| 09/02/2026 21:07 | 9 | 446.93 |
| 09/02/2026 21:07 | 1 | 446.95 |
| 09/02/2026 21:07 | 40 | 446.99 |
| 09/02/2026 21:07 | 80 | 446.99 |
| 09/02/2026 21:07 | 8 | 447.00 |
| 09/02/2026 21:07 | 40 | 447.00 |
| 09/02/2026 21:07 | 40 | 447.00 |
| 09/02/2026 21:07 | 15 | 447.00 |
| 09/02/2026 21:07 | 26 | 447.03 |
| 09/02/2026 21:07 | 25 | 447.00 |
| 09/02/2026 21:07 | 15 | 447.00 |
| 09/02/2026 21:07 | 24 | 447.00 |
| 09/02/2026 21:07 | 1 | 447.00 |
| 09/02/2026 21:07 | 29 | 447.00 |
| 09/02/2026 21:07 | 1 | 447.00 |
| 09/02/2026 21:07 | 10 | 447.00 |
| 09/02/2026 21:07 | 18 | 447.00 |
| 09/02/2026 21:07 | 40 | 447.00 |
| 09/02/2026 21:07 | 6 | 447.28 |
| 09/02/2026 21:07 | 4 | 447.28 |
| 09/02/2026 21:07 | 10 | 447.28 |
| 09/02/2026 21:07 | 4 | 447.28 |
| 09/02/2026 21:07 | 1 | 447.28 |
| 09/02/2026 21:07 | 4 | 447.28 |
| 09/02/2026 21:07 | 1 | 447.28 |
| 09/02/2026 21:06 | 1 | 447.27 |
| 09/02/2026 21:06 | 120 | 447.24 |
| 09/02/2026 21:06 | 1 | 447.28 |
| 09/02/2026 21:06 | 50 | 447.24 |
| 09/02/2026 21:06 | 25 | 447.24 |
| 09/02/2026 21:06 | 40 | 447.24 |
| 09/02/2026 21:06 | 40 | 447.24 |
| 09/02/2026 21:06 | 40 | 447.24 |
| 09/02/2026 21:06 | 80 | 447.24 |
| 09/02/2026 21:06 | 10 | 447.24 |
| 09/02/2026 21:06 | 1 | 447.24 |
| 09/02/2026 21:06 | 100 | 447.22 |
| 09/02/2026 21:06 | 1 | 447.17 |
| 09/02/2026 21:06 | 1 | 446.88 |
| 09/02/2026 21:06 | 6 | 446.88 |
| 09/02/2026 21:06 | 1 | 447.01 |
| 09/02/2026 21:05 | 3 | 447.01 |
| 09/02/2026 21:05 | 11 | 447.01 |
| 09/02/2026 21:05 | 1 | 446.98 |
| 09/02/2026 21:05 | 20 | 446.91 |
| 09/02/2026 21:05 | 40 | 446.81 |
| 09/02/2026 21:05 | 5 | 446.81 |
| 09/02/2026 21:05 | 40 | 446.81 |
| 09/02/2026 21:05 | 1 | 446.81 |
| 09/02/2026 21:05 | 11 | 446.81 |
| 09/02/2026 21:05 | 1 | 446.81 |
| 09/02/2026 21:05 | 2 | 446.80 |
| 09/02/2026 21:05 | 21 | 446.79 |
| 09/02/2026 21:05 | 4 | 446.79 |
| 09/02/2026 21:05 | 4 | 446.675 |
| 09/02/2026 21:05 | 74 | 446.765 |
| 09/02/2026 21:05 | 4 | 446.765 |
| 09/02/2026 21:05 | 40 | 446.62 |
| 09/02/2026 21:05 | 25 | 446.78 |
| 09/02/2026 21:05 | 14 | 446.78 |
| 09/02/2026 21:05 | 26 | 446.78 |
| 09/02/2026 21:05 | 1 | 446.57 |
| 09/02/2026 21:05 | 1 | 446.57 |
| 09/02/2026 21:05 | 5 | 446.73 |
| 09/02/2026 21:05 | 50 | 446.70 |
| 09/02/2026 21:05 | 40 | 446.69 |
| 09/02/2026 21:05 | 5 | 446.69 |
| 09/02/2026 21:05 | 40 | 446.71 |
| 09/02/2026 21:05 | 40 | 446.71 |
| 09/02/2026 21:05 | 40 | 446.71 |
| 09/02/2026 21:05 | 26 | 446.71 |
| 09/02/2026 21:05 | 1 | 446.71 |
| 09/02/2026 21:05 | 13 | 446.71 |
| 09/02/2026 21:05 | 28 | 446.71 |
| 09/02/2026 21:05 | 7 | 446.71 |
| 09/02/2026 21:05 | 45 | 446.71 |
| 09/02/2026 21:05 | 1 | 446.71 |
| 09/02/2026 21:05 | 40 | 446.71 |
| 09/02/2026 21:05 | 40 | 446.71 |
| 09/02/2026 21:05 | 40 | 446.71 |
| 09/02/2026 21:05 | 40 | 446.71 |
| 09/02/2026 21:05 | 54 | 447.00 |
| 09/02/2026 21:05 | 2 | 447.00 |
| 09/02/2026 21:05 | 120 | 446.95 |
| 09/02/2026 21:04 | 4 | 446.91 |
| 09/02/2026 21:04 | 25 | 447.08 |
| 09/02/2026 21:04 | 4 | 447.08 |
| 09/02/2026 21:04 | 4 | 447.08 |
| 09/02/2026 21:04 | 3 | 447.08 |
| 09/02/2026 21:04 | 11 | 447.07 |
| 09/02/2026 21:04 | 11 | 447.07 |
| 09/02/2026 21:04 | 11 | 447.07 |
| 09/02/2026 21:04 | 5 | 446.95 |
| 09/02/2026 21:04 | 5 | 447.01 |
| 09/02/2026 21:04 | 6 | 447.04 |
| 09/02/2026 21:04 | 40 | 447.05 |
| 09/02/2026 21:04 | 40 | 447.06 |
| 09/02/2026 21:04 | 40 | 447.08 |
| 09/02/2026 21:04 | 40 | 447.08 |
| 09/02/2026 21:04 | 40 | 447.08 |
| 09/02/2026 21:04 | 22 | 447.08 |
| 09/02/2026 21:04 | 40 | 447.08 |
| 09/02/2026 21:04 | 120 | 447.10 |
| 09/02/2026 21:04 | 40 | 447.11 |
| 09/02/2026 21:04 | 40 | 447.12 |
| 09/02/2026 21:04 | 40 | 447.12 |
| 09/02/2026 21:04 | 40 | 447.12 |
| 09/02/2026 21:04 | 40 | 447.25 |
| 09/02/2026 21:04 | 40 | 447.10 |
| 09/02/2026 21:04 | 32 | 447.11 |
| 09/02/2026 21:04 | 65 | 447.10 |
| 09/02/2026 21:04 | 15 | 447.10 |
| 09/02/2026 21:04 | 40 | 447.25 |
| 09/02/2026 21:04 | 1 | 447.25 |
| 09/02/2026 21:04 | 10 | 447.25 |
| 09/02/2026 21:04 | 90 | 447.25 |
| 09/02/2026 21:04 | 70 | 447.25 |
| 09/02/2026 21:04 | 40 | 447.25 |
| 09/02/2026 21:04 | 120 | 447.23 |
| 09/02/2026 21:04 | 100 | 447.23 |
| 09/02/2026 21:04 | 100 | 447.17 |
| 09/02/2026 21:04 | 1 | 447.10 |
| 09/02/2026 21:04 | 79 | 447.10 |
| 09/02/2026 21:04 | 3 | 447.10 |
| 09/02/2026 21:03 | 37 | 447.30 |
| 09/02/2026 21:03 | 100 | 447.26 |
| 09/02/2026 21:03 | 100 | 447.25 |
| 09/02/2026 21:03 | 3 | 447.10 |
| 09/02/2026 21:03 | 6 | 447.24 |
| 09/02/2026 21:03 | 120 | 447.24 |
| 09/02/2026 21:03 | 6 | 447.24 |
| 09/02/2026 21:03 | 5 | 447.25 |
| 09/02/2026 21:03 | 40 | 447.26 |
| 09/02/2026 21:03 | 40 | 447.26 |
| 09/02/2026 21:03 | 40 | 447.26 |
| 09/02/2026 21:03 | 40 | 447.26 |
| 09/02/2026 21:03 | 40 | 447.26 |
| 09/02/2026 21:03 | 80 | 447.26 |
| 09/02/2026 21:03 | 10 | 447.27 |
| 09/02/2026 21:03 | 5 | 447.64 |
| 09/02/2026 21:03 | 1 | 447.69 |
| 09/02/2026 21:03 | 1 | 447.65 |
| 09/02/2026 21:03 | 4 | 447.65 |
| 09/02/2026 21:03 | 11 | 447.65 |
| 09/02/2026 21:03 | 1 | 447.65 |
| 09/02/2026 21:03 | 40 | 447.65 |
| 09/02/2026 21:03 | 56 | 447.57 |
| 09/02/2026 21:03 | 1 | 447.48 |
| 09/02/2026 21:03 | 11 | 447.63 |
| 09/02/2026 21:03 | 1 | 447.58 |
| 09/02/2026 21:03 | 5 | 447.47 |
| 09/02/2026 21:03 | 17 | 447.42 |
| 09/02/2026 21:03 | 26 | 447.42 |
| 09/02/2026 21:03 | 1 | 447.42 |
| 09/02/2026 21:03 | 1 | 447.42 |
| 09/02/2026 21:03 | 40 | 447.42 |
| 09/02/2026 21:03 | 80 | 447.42 |
| 09/02/2026 21:03 | 36 | 447.42 |
| 09/02/2026 21:03 | 4 | 447.42 |
| 09/02/2026 21:03 | 7 | 447.42 |
| 09/02/2026 21:03 | 1 | 447.42 |
| 09/02/2026 21:03 | 3 | 447.42 |
| 09/02/2026 21:03 | 11 | 447.42 |
| 09/02/2026 21:03 | 40 | 447.28 |
| 09/02/2026 21:02 | 40 | 447.29 |
| 09/02/2026 21:02 | 6 | 447.29 |
| 09/02/2026 21:02 | 5 | 447.34 |
| 09/02/2026 21:02 | 5 | 447.34 |
| 09/02/2026 21:02 | 5 | 447.38 |
| 09/02/2026 21:02 | 5 | 447.39 |
| 09/02/2026 21:02 | 7 | 447.40 |
| 09/02/2026 21:02 | 8 | 447.42 |
| 09/02/2026 21:02 | 4 | 447.42 |
| 09/02/2026 21:02 | 28 | 447.42 |
| 09/02/2026 21:02 | 40 | 447.47 |
| 09/02/2026 21:02 | 40 | 447.47 |
| 09/02/2026 21:02 | 40 | 447.47 |
| 09/02/2026 21:02 | 1 | 447.47 |
| 09/02/2026 21:02 | 5 | 447.47 |
| 09/02/2026 21:02 | 6 | 447.50 |
| 09/02/2026 21:02 | 40 | 447.58 |
| 09/02/2026 21:02 | 40 | 447.58 |
| 09/02/2026 21:02 | 40 | 447.58 |
| 09/02/2026 21:02 | 28 | 447.61 |
| 09/02/2026 21:02 | 92 | 447.61 |
| 09/02/2026 21:02 | 28 | 447.62 |
| 09/02/2026 21:02 | 18 | 447.62 |
| 09/02/2026 21:02 | 40 | 447.62 |
| 09/02/2026 21:02 | 9 | 447.62 |
| 09/02/2026 21:02 | 40 | 447.62 |
| 09/02/2026 21:02 | 40 | 447.63 |
| 09/02/2026 21:02 | 9 | 447.79 |
| 09/02/2026 21:02 | 40 | 447.68 |
| 09/02/2026 21:02 | 22 | 447.72 |
| 09/02/2026 21:02 | 5 | 447.72 |
| 09/02/2026 21:01 | 1 | 447.89 |
| 09/02/2026 21:01 | 1 | 447.75 |
| 09/02/2026 21:01 | 2 | 447.72 |
| 09/02/2026 21:01 | 2 | 447.75 |
| 09/02/2026 21:01 | 6 | 447.75 |
| 09/02/2026 21:01 | 4 | 447.75 |
| 09/02/2026 21:01 | 29 | 447.78 |
| 09/02/2026 21:01 | 11 | 447.78 |
| 09/02/2026 21:01 | 11 | 447.78 |
| 09/02/2026 21:01 | 40 | 447.82 |
| 09/02/2026 21:01 | 40 | 447.82 |
| 09/02/2026 21:01 | 40 | 447.82 |
| 09/02/2026 21:01 | 23 | 447.83 |
| 09/02/2026 21:01 | 17 | 447.83 |
| 09/02/2026 21:01 | 39 | 447.83 |
| 09/02/2026 21:01 | 1 | 447.83 |
| 09/02/2026 21:01 | 24 | 447.84 |
| 09/02/2026 21:01 | 37 | 447.84 |
| 09/02/2026 21:01 | 3 | 447.84 |
| 09/02/2026 21:01 | 14 | 448.00 |
| 09/02/2026 21:01 | 1 | 448.00 |
| 09/02/2026 21:01 | 25 | 448.00 |
| 09/02/2026 21:01 | 4 | 448.00 |
| 09/02/2026 21:01 | 1 | 448.00 |
| 09/02/2026 21:01 | 50 | 448.00 |
| 09/02/2026 21:01 | 2 | 447.88 |
| 09/02/2026 21:01 | 27 | 447.83 |
| 09/02/2026 21:01 | 12 | 447.83 |
| 09/02/2026 21:01 | 1 | 447.83 |
| 09/02/2026 21:01 | 40 | 447.83 |
| 09/02/2026 21:00 | 40 | 447.97 |
| 09/02/2026 21:00 | 25 | 448.06 |
| 09/02/2026 21:00 | 2 | 448.07 |
| 09/02/2026 21:00 | 1 | 448.07 |
| 09/02/2026 21:00 | 2 | 448.06 |
| 09/02/2026 21:00 | 37 | 448.06 |
| 09/02/2026 21:00 | 1 | 448.06 |
| 09/02/2026 21:00 | 40 | 447.76 |
| 09/02/2026 21:00 | 1 | 447.75 |
| 09/02/2026 21:00 | 1 | 447.75 |
| 09/02/2026 21:00 | 1 | 447.75 |
| 09/02/2026 21:00 | 1 | 447.75 |
| 09/02/2026 21:00 | 1 | 447.75 |
| 09/02/2026 21:00 | 2 | 447.75 |
| 09/02/2026 21:00 | 1 | 447.75 |
| 09/02/2026 21:00 | 20 | 447.76 |
| 09/02/2026 21:00 | 5 | 447.76 |
| 09/02/2026 21:00 | 40 | 447.75 |
| 09/02/2026 21:00 | 2 | 447.76 |
| 09/02/2026 21:00 | 2 | 447.82 |
| 09/02/2026 21:00 | 11 | 447.83 |
| 09/02/2026 21:00 | 120 | 447.84 |
| 09/02/2026 21:00 | 1 | 447.96 |
| 09/02/2026 21:00 | 3 | 447.92 |
| 09/02/2026 21:00 | 59 | 447.94 |
| 09/02/2026 21:00 | 3 | 447.92 |
| 09/02/2026 21:00 | 2 | 447.92 |
| 09/02/2026 21:00 | 5 | 447.93 |
| 09/02/2026 21:00 | 5 | 447.92 |
| 09/02/2026 21:00 | 16 | 447.95 |
| 09/02/2026 21:00 | 24 | 447.95 |
| 09/02/2026 21:00 | 28 | 447.95 |
| 09/02/2026 21:00 | 52 | 447.95 |
| 09/02/2026 21:00 | 1 | 447.95 |
| 09/02/2026 21:00 | 80 | 447.95 |
| 09/02/2026 21:00 | 8 | 447.96 |
| 09/02/2026 21:00 | 32 | 447.96 |
| 09/02/2026 21:00 | 8 | 447.97 |
| 09/02/2026 21:00 | 32 | 447.97 |
| 09/02/2026 21:00 | 40 | 447.99 |
| 09/02/2026 21:00 | 40 | 447.99 |
| 09/02/2026 21:00 | 2 | 448.14 |
| 09/02/2026 21:00 | 1 | 448.33 |
| 09/02/2026 21:00 | 12 | 448.33 |
| 09/02/2026 21:00 | 12 | 448.33 |
| 09/02/2026 21:00 | 1 | 448.33 |
| 09/02/2026 21:00 | 41 | 448.33 |
| 09/02/2026 21:00 | 40 | 448.32 |
| 09/02/2026 21:00 | 2 | 448.225 |
| 09/02/2026 21:00 | 3 | 448.225 |
| 09/02/2026 21:00 | 10 | 448.16 |
| 09/02/2026 21:00 | 10 | 448.15 |
| 09/02/2026 21:00 | 10 | 448.15 |
| 09/02/2026 21:00 | 10 | 448.15 |
| 09/02/2026 21:00 | 10 | 448.15 |
| 09/02/2026 21:00 | 9 | 448.03 |
| 09/02/2026 21:00 | 13 | 448.08 |
| 09/02/2026 20:59 | 40 | 447.98 |
| 09/02/2026 20:59 | 40 | 447.98 |
| 09/02/2026 20:59 | 40 | 447.98 |
| 09/02/2026 20:59 | 20 | 447.98 |
| 09/02/2026 20:59 | 40 | 447.99 |
| 09/02/2026 20:59 | 33 | 447.99 |
| 09/02/2026 20:59 | 5 | 447.99 |
| 09/02/2026 20:59 | 42 | 447.99 |
| 09/02/2026 20:59 | 40 | 447.99 |
| 09/02/2026 20:59 | 18 | 447.99 |
| 09/02/2026 20:59 | 12 | 447.99 |
| 09/02/2026 20:59 | 10 | 447.99 |
| 09/02/2026 20:59 | 79 | 447.99 |
| 09/02/2026 20:59 | 1 | 447.99 |
| 09/02/2026 20:59 | 40 | 447.99 |
| 09/02/2026 20:59 | 1 | 448.075 |
| 09/02/2026 20:59 | 3 | 448.11 |
| 09/02/2026 20:59 | 22 | 448.09 |
| 09/02/2026 20:59 | 58 | 448.09 |
| 09/02/2026 20:59 | 40 | 448.09 |
| 09/02/2026 20:59 | 18 | 448.09 |
| 09/02/2026 20:59 | 40 | 448.15 |
| 09/02/2026 20:59 | 40 | 448.15 |
| 09/02/2026 20:59 | 40 | 448.15 |
| 09/02/2026 20:59 | 58 | 448.16 |
| 09/02/2026 20:59 | 40 | 448.16 |
| 09/02/2026 20:59 | 81 | 448.16 |
| 09/02/2026 20:59 | 40 | 448.16 |
| 09/02/2026 20:59 | 40 | 448.16 |
| 09/02/2026 20:59 | 1 | 448.16 |
| 09/02/2026 20:59 | 38 | 448.16 |
| 09/02/2026 20:59 | 40 | 448.16 |
| 09/02/2026 20:59 | 120 | 448.16 |
| 09/02/2026 20:59 | 40 | 448.16 |
| 09/02/2026 20:59 | 28 | 448.16 |
| 09/02/2026 20:59 | 12 | 448.16 |
| 09/02/2026 20:59 | 3 | 448.16 |
| 09/02/2026 20:59 | 25 | 448.17 |
| 09/02/2026 20:59 | 3 | 448.30 |
| 09/02/2026 20:59 | 1 | 448.20 |
| 09/02/2026 20:59 | 1 | 448.30 |
| 09/02/2026 20:59 | 25 | 448.32 |
| 09/02/2026 20:59 | 3 | 448.32 |
| 09/02/2026 20:59 | 12 | 448.32 |
| 09/02/2026 20:59 | 40 | 448.32 |
| 09/02/2026 20:59 | 6 | 448.32 |
| 09/02/2026 20:59 | 12 | 448.32 |
| 09/02/2026 20:59 | 22 | 448.32 |
| 09/02/2026 20:59 | 18 | 448.32 |
| 09/02/2026 20:59 | 40 | 448.32 |
| 09/02/2026 20:59 | 20 | 448.32 |
| 09/02/2026 20:59 | 10 | 448.35 |
| 09/02/2026 20:59 | 40 | 448.35 |
| 09/02/2026 20:59 | 1 | 448.35 |
| 09/02/2026 20:59 | 200 | 448.35 |
| 09/02/2026 20:59 | 40 | 448.45 |
| 09/02/2026 20:59 | 13 | 448.45 |
| 09/02/2026 20:59 | 64 | 448.45 |
| 09/02/2026 20:59 | 11 | 448.45 |
| 09/02/2026 20:59 | 20 | 448.52 |
| 09/02/2026 20:59 | 20 | 448.52 |
| 09/02/2026 20:59 | 240 | 448.48 |
| 09/02/2026 20:59 | 10 | 448.48 |
| 09/02/2026 20:59 | 20 | 448.52 |
| 09/02/2026 20:59 | 1 | 448.48 |
| 09/02/2026 20:59 | 11 | 448.48 |
| 09/02/2026 20:59 | 40 | 448.48 |
| 09/02/2026 20:59 | 40 | 448.48 |
| 09/02/2026 20:59 | 2 | 448.48 |
| 09/02/2026 20:59 | 1 | 448.48 |
| 09/02/2026 20:59 | 5 | 448.48 |
| 09/02/2026 20:58 | 5 | 448.32 |
| 09/02/2026 20:58 | 60 | 448.42 |
| 09/02/2026 20:58 | 5 | 448.42 |
| 09/02/2026 20:58 | 11 | 448.40 |
| 09/02/2026 20:58 | 15 | 448.315 |
| 09/02/2026 20:58 | 1 | 448.10 |
| 09/02/2026 20:58 | 3 | 448.10 |
| 09/02/2026 20:58 | 4 | 448.10 |
| 09/02/2026 20:58 | 2 | 448.10 |
| 09/02/2026 20:58 | 38 | 448.10 |
| 09/02/2026 20:58 | 12 | 448.10 |
| 09/02/2026 20:58 | 80 | 448.09 |
| 09/02/2026 20:58 | 40 | 447.99 |
| 09/02/2026 20:58 | 40 | 447.99 |
| 09/02/2026 20:58 | 1 | 448.00 |
| 09/02/2026 20:58 | 27 | 448.00 |
| 09/02/2026 20:58 | 35 | 448.00 |
| 09/02/2026 20:58 | 8 | 448.00 |
| 09/02/2026 20:58 | 35 | 448.05 |
| 09/02/2026 20:58 | 1 | 448.00 |
| 09/02/2026 20:58 | 33 | 448.05 |
| 09/02/2026 20:58 | 24 | 448.11 |
| 09/02/2026 20:58 | 5 | 448.01 |
| 09/02/2026 20:58 | 13 | 448.01 |
| 09/02/2026 20:58 | 27 | 448.01 |
| 09/02/2026 20:58 | 13 | 448.02 |
| 09/02/2026 20:58 | 25 | 448.06 |
| 09/02/2026 20:58 | 13 | 448.06 |
| 09/02/2026 20:58 | 2 | 448.06 |
| 09/02/2026 20:58 | 40 | 448.06 |
| 09/02/2026 20:58 | 18 | 448.07 |
| 09/02/2026 20:58 | 40 | 448.07 |
| 09/02/2026 20:58 | 8 | 448.17 |
| 09/02/2026 20:58 | 42 | 448.17 |
| 09/02/2026 20:58 | 34 | 448.15 |
| 09/02/2026 20:58 | 6 | 448.15 |
| 09/02/2026 20:58 | 34 | 448.15 |
| 09/02/2026 20:58 | 6 | 448.15 |
| 09/02/2026 20:58 | 39 | 448.16 |
| 09/02/2026 20:58 | 1 | 448.16 |
| 09/02/2026 20:58 | 40 | 448.16 |
| 09/02/2026 20:57 | 40 | 448.26 |
| 09/02/2026 20:57 | 40 | 448.26 |
| 09/02/2026 20:57 | 40 | 448.26 |
| 09/02/2026 20:57 | 12 | 448.28 |
| 09/02/2026 20:57 | 2 | 448.28 |
| 09/02/2026 20:57 | 26 | 448.28 |
| 09/02/2026 20:57 | 26 | 448.28 |
| 09/02/2026 20:57 | 14 | 448.28 |
| 09/02/2026 20:57 | 40 | 448.28 |
| 09/02/2026 20:57 | 26 | 448.30 |
| 09/02/2026 20:57 | 40 | 448.30 |
| 09/02/2026 20:57 | 40 | 448.30 |
| 09/02/2026 20:57 | 10 | 448.29 |
| 09/02/2026 20:57 | 40 | 448.31 |
| 09/02/2026 20:57 | 16 | 448.32 |
| 09/02/2026 20:57 | 24 | 448.32 |
| 09/02/2026 20:57 | 16 | 448.32 |
| 09/02/2026 20:57 | 24 | 448.32 |
| 09/02/2026 20:57 | 16 | 448.32 |
| 09/02/2026 20:57 | 24 | 448.32 |
| 09/02/2026 20:57 | 16 | 448.32 |
| 09/02/2026 20:57 | 23 | 448.32 |
| 09/02/2026 20:57 | 1 | 448.32 |
| 09/02/2026 20:57 | 40 | 448.32 |
| 09/02/2026 20:57 | 50 | 448.39 |
| 09/02/2026 20:57 | 1 | 448.46 |
| 09/02/2026 20:57 | 16 | 448.46 |
| 09/02/2026 20:57 | 80 | 448.38 |
| 09/02/2026 20:57 | 40 | 448.39 |
| 09/02/2026 20:57 | 5 | 448.39 |
| 09/02/2026 20:57 | 10 | 448.40 |
| 09/02/2026 20:57 | 120 | 448.40 |
| 09/02/2026 20:57 | 7 | 448.50 |
| 09/02/2026 20:57 | 1 | 448.50 |
| 09/02/2026 20:57 | 9 | 448.50 |
| 09/02/2026 20:57 | 1 | 448.50 |
| 09/02/2026 20:57 | 30 | 448.50 |
| 09/02/2026 20:57 | 8 | 448.50 |
| 09/02/2026 20:57 | 40 | 448.50 |
| 09/02/2026 20:57 | 2 | 448.50 |
| 09/02/2026 20:57 | 2 | 448.50 |
| 09/02/2026 20:57 | 9 | 448.43 |
| 09/02/2026 20:57 | 2 | 448.34 |
| 09/02/2026 20:57 | 15 | 448.44 |
| 09/02/2026 20:57 | 4 | 448.54 |
| 09/02/2026 20:57 | 5 | 448.54 |
| 09/02/2026 20:57 | 5 | 448.54 |
| 09/02/2026 20:57 | 40 | 448.44 |
| 09/02/2026 20:57 | 3 | 448.44 |
| 09/02/2026 20:57 | 120 | 448.36 |
| 09/02/2026 20:57 | 10 | 448.39 |
| 09/02/2026 20:57 | 40 | 448.44 |
| 09/02/2026 20:57 | 54 | 448.45 |
| 09/02/2026 20:57 | 11 | 448.50 |
| 09/02/2026 20:57 | 5 | 448.50 |
| 09/02/2026 20:57 | 6 | 448.50 |
| 09/02/2026 20:57 | 7 | 448.49 |
| 09/02/2026 20:57 | 39 | 448.31 |
| 09/02/2026 20:57 | 1 | 448.39 |
| 09/02/2026 20:57 | 4 | 448.39 |
| 09/02/2026 20:56 | 120 | 448.29 |
| 09/02/2026 20:56 | 40 | 448.30 |
| 09/02/2026 20:56 | 1 | 448.30 |
| 09/02/2026 20:56 | 10 | 448.25 |
| 09/02/2026 20:56 | 3 | 448.25 |
| 09/02/2026 20:56 | 27 | 448.21 |
| 09/02/2026 20:56 | 13 | 448.21 |
| 09/02/2026 20:56 | 40 | 448.08 |
| 09/02/2026 20:56 | 40 | 448.09 |
| 09/02/2026 20:56 | 1 | 448.10 |
| 09/02/2026 20:56 | 1 | 448.10 |
| 09/02/2026 20:56 | 1 | 448.10 |
| 09/02/2026 20:56 | 1 | 448.10 |
| 09/02/2026 20:56 | 1 | 448.10 |
| 09/02/2026 20:56 | 1 | 448.10 |
| 09/02/2026 20:56 | 1 | 448.10 |
| 09/02/2026 20:56 | 1 | 448.10 |
| 09/02/2026 20:56 | 1 | 448.10 |
| 09/02/2026 20:56 | 39 | 448.10 |
| 09/02/2026 20:56 | 1 | 448.10 |
| 09/02/2026 20:56 | 1 | 448.09 |
| 09/02/2026 20:56 | 30 | 448.00 |
| 09/02/2026 20:56 | 10 | 448.00 |
| 09/02/2026 20:56 | 80 | 448.14 |
| 09/02/2026 20:56 | 19 | 448.08 |
| 09/02/2026 20:56 | 57 | 448.17 |
| 09/02/2026 20:56 | 40 | 448.17 |
| 09/02/2026 20:56 | 32 | 448.25 |
| 09/02/2026 20:56 | 40 | 448.18 |
| 09/02/2026 20:56 | 18 | 448.23 |
| 09/02/2026 20:56 | 10 | 448.23 |
| 09/02/2026 20:56 | 40 | 448.23 |
| 09/02/2026 20:56 | 40 | 448.17 |
| 09/02/2026 20:56 | 40 | 448.31 |
| 09/02/2026 20:56 | 40 | 448.31 |
| 09/02/2026 20:56 | 60 | 448.31 |
| 09/02/2026 20:56 | 100 | 448.31 |
| 09/02/2026 20:55 | 2 | 448.29 |
| 09/02/2026 20:55 | 5 | 448.10 |
| 09/02/2026 20:55 | 40 | 448.01 |
| 09/02/2026 20:55 | 10 | 447.87 |
| 09/02/2026 20:55 | 9 | 447.87 |
| 09/02/2026 20:55 | 4 | 447.89 |
| 09/02/2026 20:55 | 1 | 447.89 |
| 09/02/2026 20:55 | 3 | 447.91 |
| 09/02/2026 20:55 | 10 | 447.93 |
| 09/02/2026 20:55 | 3 | 447.93 |
| 09/02/2026 20:55 | 67 | 447.93 |
| 09/02/2026 20:55 | 11 | 447.93 |
| 09/02/2026 20:55 | 1 | 447.93 |
| 09/02/2026 20:55 | 19 | 447.93 |
| 09/02/2026 20:55 | 40 | 447.93 |
| 09/02/2026 20:55 | 78 | 447.93 |
| 09/02/2026 20:55 | 19 | 447.93 |
| 09/02/2026 20:55 | 40 | 447.93 |
| 09/02/2026 20:55 | 19 | 447.93 |
| 09/02/2026 20:55 | 4 | 447.93 |
| 09/02/2026 20:55 | 9 | 447.93 |
| 09/02/2026 20:55 | 6 | 447.93 |
| 09/02/2026 20:55 | 2 | 447.93 |
| 09/02/2026 20:55 | 24 | 447.93 |
| 09/02/2026 20:55 | 2 | 447.93 |
| 09/02/2026 20:55 | 14 | 447.93 |
| 09/02/2026 20:55 | 40 | 447.93 |
| 09/02/2026 20:55 | 32 | 447.93 |
| 09/02/2026 20:55 | 40 | 447.93 |
| 09/02/2026 20:55 | 37 | 447.96 |
| 09/02/2026 20:55 | 3 | 447.96 |
| 09/02/2026 20:55 | 40 | 448.08 |
| 09/02/2026 20:55 | 14 | 448.08 |
| 09/02/2026 20:55 | 26 | 448.08 |
| 09/02/2026 20:55 | 1 | 448.10 |
| 09/02/2026 20:55 | 40 | 448.13 |
| 09/02/2026 20:55 | 40 | 448.13 |
| 09/02/2026 20:55 | 6 | 448.13 |
| 09/02/2026 20:55 | 20 | 448.14 |
| 09/02/2026 20:55 | 40 | 448.14 |
| 09/02/2026 20:55 | 40 | 448.14 |
| 09/02/2026 20:55 | 14 | 448.14 |
| 09/02/2026 20:55 | 59 | 448.26 |
| 09/02/2026 20:55 | 26 | 448.14 |
| 09/02/2026 20:55 | 29 | 448.14 |
| 09/02/2026 20:55 | 11 | 448.14 |
| 09/02/2026 20:55 | 8 | 448.14 |
| 09/02/2026 20:55 | 40 | 448.14 |
| 09/02/2026 20:55 | 40 | 448.14 |
| 09/02/2026 20:55 | 40 | 448.14 |
| 09/02/2026 20:55 | 30 | 448.30 |
| 09/02/2026 20:55 | 40 | 448.30 |
| 09/02/2026 20:55 | 5 | 448.30 |
| 09/02/2026 20:55 | 58 | 448.30 |
| 09/02/2026 20:55 | 15 | 448.30 |
| 09/02/2026 20:55 | 1 | 448.30 |
| 09/02/2026 20:55 | 24 | 448.30 |
| 09/02/2026 20:55 | 70 | 448.31 |
| 09/02/2026 20:55 | 40 | 448.305 |
| 09/02/2026 20:55 | 2 | 448.38 |
| 09/02/2026 20:55 | 4 | 448.38 |
| 09/02/2026 20:55 | 1 | 448.38 |
| 09/02/2026 20:55 | 38 | 448.38 |
| 09/02/2026 20:55 | 15 | 448.38 |
| 09/02/2026 20:55 | 12 | 448.37 |
| 09/02/2026 20:55 | 9 | 448.02 |
| 09/02/2026 20:55 | 12 | 448.03 |
| 09/02/2026 20:55 | 19 | 447.93 |
| 09/02/2026 20:55 | 10 | 447.93 |
| 09/02/2026 20:55 | 50 | 448.01 |
| 09/02/2026 20:55 | 40 | 448.01 |
| 09/02/2026 20:55 | 40 | 448.01 |
| 09/02/2026 20:55 | 1 | 448.05 |
| 09/02/2026 20:55 | 6 | 448.04 |
| 09/02/2026 20:55 | 50 | 448.00 |
| 09/02/2026 20:55 | 1000 | 448.00 |
| 09/02/2026 20:55 | 25 | 448.00 |
| 09/02/2026 20:55 | 1 | 448.00 |
| 09/02/2026 20:55 | 20 | 448.00 |
| 09/02/2026 20:55 | 28 | 448.00 |
| 09/02/2026 20:55 | 2 | 448.00 |
| 09/02/2026 20:55 | 3 | 448.00 |
| 09/02/2026 20:55 | 5 | 448.00 |
| 09/02/2026 20:55 | 10 | 448.00 |
| 09/02/2026 20:55 | 10 | 448.00 |
| 09/02/2026 20:55 | 7 | 448.00 |
| 09/02/2026 20:55 | 4 | 448.00 |
| 09/02/2026 20:55 | 48 | 448.00 |
| 09/02/2026 20:55 | 30 | 448.00 |
| 09/02/2026 20:55 | 6 | 448.00 |
| 09/02/2026 20:55 | 6 | 448.00 |
| 09/02/2026 20:55 | 16 | 448.00 |
| 09/02/2026 20:55 | 19 | 448.00 |
| 09/02/2026 20:55 | 3 | 448.00 |
| 09/02/2026 20:55 | 44 | 447.92 |
| 09/02/2026 20:55 | 8 | 447.92 |
| 09/02/2026 20:55 | 17 | 447.92 |
| 09/02/2026 20:55 | 3 | 447.92 |
| 09/02/2026 20:55 | 7 | 447.94 |
| 09/02/2026 20:55 | 10 | 447.88 |
| 09/02/2026 20:55 | 1 | 447.84 |
| 09/02/2026 20:55 | 2 | 447.88 |
| 09/02/2026 20:55 | 5 | 447.88 |
| 09/02/2026 20:55 | 1 | 447.88 |
| 09/02/2026 20:55 | 1 | 447.64 |
| 09/02/2026 20:55 | 10 | 447.63 |
| 09/02/2026 20:55 | 1 | 447.52 |
| 09/02/2026 20:55 | 80 | 447.51 |
| 09/02/2026 20:55 | 10 | 447.46 |
| 09/02/2026 20:55 | 1 | 447.38 |
| 09/02/2026 20:55 | 2 | 447.30 |
| 09/02/2026 20:55 | 17 | 447.29 |
| 09/02/2026 20:55 | 1 | 447.29 |
| 09/02/2026 20:55 | 34 | 447.29 |
| 09/02/2026 20:55 | 6 | 447.29 |
| 09/02/2026 20:55 | 1 | 447.29 |
| 09/02/2026 20:55 | 40 | 447.29 |
| 09/02/2026 20:55 | 12 | 447.28 |
| 09/02/2026 20:55 | 40 | 447.25 |
| 09/02/2026 20:55 | 12 | 447.17 |
| 09/02/2026 20:55 | 4 | 447.11 |
| 09/02/2026 20:55 | 31 | 447.04 |
| 09/02/2026 20:55 | 2 | 447.04 |
| 09/02/2026 20:55 | 47 | 447.04 |
| 09/02/2026 20:55 | 49 | 447.04 |
| 09/02/2026 20:55 | 19 | 447.04 |
| 09/02/2026 20:55 | 30 | 447.04 |
| 09/02/2026 20:55 | 88 | 447.04 |
| 09/02/2026 20:55 | 80 | 447.04 |
| 09/02/2026 20:55 | 2 | 447.04 |
| 09/02/2026 20:55 | 47 | 447.04 |
| 09/02/2026 20:55 | 40 | 447.04 |
| 09/02/2026 20:55 | 9 | 447.04 |
| 09/02/2026 20:55 | 100 | 447.09 |
| 09/02/2026 20:55 | 2 | 447.06 |
| 09/02/2026 20:55 | 40 | 447.06 |
| 09/02/2026 20:55 | 80 | 447.06 |
| 09/02/2026 20:54 | 40 | 447.175 |
| 09/02/2026 20:54 | 32 | 447.15 |
| 09/02/2026 20:54 | 40 | 447.175 |
| 09/02/2026 20:54 | 40 | 447.175 |
| 09/02/2026 20:54 | 2 | 447.26 |
| 09/02/2026 20:54 | 21 | 447.18 |
| 09/02/2026 20:54 | 39 | 447.165 |
| 09/02/2026 20:54 | 31 | 447.04 |
| 09/02/2026 20:54 | 40 | 447.04 |
| 09/02/2026 20:54 | 32 | 447.04 |
| 09/02/2026 20:54 | 8 | 447.04 |
| 09/02/2026 20:54 | 23 | 447.04 |
| 09/02/2026 20:54 | 9 | 447.04 |
| 09/02/2026 20:54 | 8 | 447.04 |
| 09/02/2026 20:54 | 1 | 447.04 |
| 09/02/2026 20:54 | 32 | 447.04 |
| 09/02/2026 20:54 | 8 | 447.04 |
| 09/02/2026 20:54 | 32 | 447.04 |
| 09/02/2026 20:54 | 8 | 447.04 |
| 09/02/2026 20:54 | 22 | 447.04 |
| 09/02/2026 20:54 | 10 | 447.04 |
| 09/02/2026 20:54 | 40 | 447.04 |
| 09/02/2026 20:54 | 40 | 447.04 |
| 09/02/2026 20:54 | 40 | 447.05 |
| 09/02/2026 20:54 | 30 | 447.05 |
| 09/02/2026 20:54 | 100 | 447.07 |
| 09/02/2026 20:54 | 10 | 447.12 |
| 09/02/2026 20:54 | 5 | 447.165 |
| 09/02/2026 20:54 | 20 | 447.165 |
| 09/02/2026 20:54 | 80 | 447.165 |
| 09/02/2026 20:54 | 65 | 447.17 |
| 09/02/2026 20:54 | 50 | 447.18 |
| 09/02/2026 20:54 | 5 | 447.20 |
| 09/02/2026 20:54 | 20 | 447.19 |
| 09/02/2026 20:54 | 100 | 447.19 |
| 09/02/2026 20:53 | 100 | 447.16 |
| 09/02/2026 20:53 | 32 | 447.10 |
| 09/02/2026 20:53 | 8 | 447.10 |
| 09/02/2026 20:53 | 40 | 447.10 |
| 09/02/2026 20:53 | 40 | 447.11 |
| 09/02/2026 20:53 | 9 | 447.14 |
| 09/02/2026 20:53 | 31 | 447.14 |
| 09/02/2026 20:53 | 20 | 447.18 |
| 09/02/2026 20:53 | 1 | 447.05 |
| 09/02/2026 20:53 | 5 | 447.02 |
| 09/02/2026 20:53 | 300 | 447.00 |
| 09/02/2026 20:53 | 3 | 447.00 |
| 09/02/2026 20:53 | 20 | 447.00 |
| 09/02/2026 20:53 | 78 | 446.98 |
| 09/02/2026 20:53 | 1 | 446.98 |
| 09/02/2026 20:53 | 79 | 446.98 |
| 09/02/2026 20:53 | 20 | 446.98 |
| 09/02/2026 20:53 | 18 | 446.68 |
| 09/02/2026 20:53 | 1 | 446.68 |
| 09/02/2026 20:53 | 4 | 446.68 |
| 09/02/2026 20:53 | 40 | 446.68 |
| 09/02/2026 20:53 | 25 | 446.69 |
| 09/02/2026 20:53 | 69 | 446.69 |
| 09/02/2026 20:53 | 17 | 446.69 |
| 09/02/2026 20:53 | 39 | 446.69 |
| 09/02/2026 20:53 | 50 | 446.72 |
| 09/02/2026 20:53 | 25 | 446.72 |
| 09/02/2026 20:53 | 6 | 446.76 |
| 09/02/2026 20:53 | 19 | 446.76 |
| 09/02/2026 20:53 | 50 | 446.76 |
| 09/02/2026 20:53 | 35 | 446.80 |
| 09/02/2026 20:53 | 373 | 446.80 |
| 09/02/2026 20:53 | 12 | 446.79 |
| 09/02/2026 20:53 | 40 | 446.77 |
| 09/02/2026 20:53 | 3 | 446.76 |
| 09/02/2026 20:53 | 18 | 446.74 |
| 09/02/2026 20:53 | 10 | 446.68 |
| 09/02/2026 20:53 | 30 | 446.68 |
| 09/02/2026 20:53 | 10 | 446.64 |
| 09/02/2026 20:53 | 40 | 446.64 |
| 09/02/2026 20:53 | 30 | 446.64 |
| 09/02/2026 20:53 | 10 | 446.64 |
| 09/02/2026 20:53 | 12 | 446.64 |
| 09/02/2026 20:53 | 50 | 446.64 |
| 09/02/2026 20:53 | 48 | 446.64 |
| 09/02/2026 20:53 | 100 | 446.60 |
| 09/02/2026 20:53 | 10 | 446.59 |
| 09/02/2026 20:53 | 40 | 446.59 |
| 09/02/2026 20:53 | 12 | 446.59 |
| 09/02/2026 20:53 | 28 | 446.59 |
| 09/02/2026 20:53 | 40 | 446.59 |
| 09/02/2026 20:53 | 10 | 446.59 |
| 09/02/2026 20:53 | 57 | 446.59 |
| 09/02/2026 20:53 | 12 | 446.58 |
| 09/02/2026 20:53 | 6 | 446.52 |
| 09/02/2026 20:53 | 25 | 446.46 |
| 09/02/2026 20:53 | 40 | 446.42 |
| 09/02/2026 20:53 | 6 | 446.51 |
| 09/02/2026 20:53 | 4 | 446.50 |
| 09/02/2026 20:53 | 1 | 446.50 |
| 09/02/2026 20:53 | 10 | 446.50 |
| 09/02/2026 20:53 | 2 | 446.50 |
| 09/02/2026 20:53 | 9 | 446.50 |
| 09/02/2026 20:53 | 1 | 446.50 |
| 09/02/2026 20:53 | 90 | 446.50 |
| 09/02/2026 20:53 | 12 | 446.49 |
| 09/02/2026 20:53 | 15 | 446.49 |
| 09/02/2026 20:53 | 25 | 446.49 |
| 09/02/2026 20:53 | 9 | 446.32 |
| 09/02/2026 20:53 | 1 | 446.29 |
| 09/02/2026 20:52 | 6 | 446.25 |
| 09/02/2026 20:52 | 1 | 446.25 |
| 09/02/2026 20:52 | 9 | 446.25 |
| 09/02/2026 20:52 | 6 | 446.25 |
| 09/02/2026 20:52 | 32 | 446.20 |
| 09/02/2026 20:52 | 12 | 446.19 |
| 09/02/2026 20:52 | 38 | 446.19 |
| 09/02/2026 20:52 | 40 | 446.19 |
| 09/02/2026 20:52 | 12 | 446.18 |
| 09/02/2026 20:52 | 5 | 446.14 |
| 09/02/2026 20:52 | 4 | 446.11 |
| 09/02/2026 20:52 | 10 | 446.10 |
| 09/02/2026 20:52 | 40 | 446.10 |
| 09/02/2026 20:52 | 6 | 445.985 |
| 09/02/2026 20:52 | 4 | 446.05 |
| 09/02/2026 20:52 | 40 | 445.84 |
| 09/02/2026 20:52 | 32 | 445.895 |
| 09/02/2026 20:52 | 40 | 445.89 |
| 09/02/2026 20:52 | 40 | 445.77 |
| 09/02/2026 20:52 | 40 | 445.70 |
| 09/02/2026 20:52 | 5 | 445.70 |
| 09/02/2026 20:52 | 40 | 445.70 |
| 09/02/2026 20:52 | 22 | 445.71 |
| 09/02/2026 20:52 | 12 | 445.71 |
| 09/02/2026 20:52 | 1 | 445.71 |
| 09/02/2026 20:52 | 25 | 445.71 |
| 09/02/2026 20:52 | 2 | 445.71 |
| 09/02/2026 20:52 | 120 | 445.71 |
| 09/02/2026 20:52 | 1 | 445.71 |
| 09/02/2026 20:52 | 17 | 445.71 |
| 09/02/2026 20:52 | 40 | 445.71 |
| 09/02/2026 20:52 | 40 | 445.71 |
| 09/02/2026 20:52 | 40 | 445.71 |
| 09/02/2026 20:52 | 40 | 445.71 |
| 09/02/2026 20:52 | 40 | 445.71 |
| 09/02/2026 20:51 | 40 | 445.77 |
| 09/02/2026 20:51 | 6 | 445.89 |
| 09/02/2026 20:51 | 11 | 445.90 |
| 09/02/2026 20:51 | 1 | 445.90 |
| 09/02/2026 20:51 | 28 | 445.90 |
| 09/02/2026 20:51 | 1 | 445.90 |
| 09/02/2026 20:51 | 50 | 445.90 |
| 09/02/2026 20:51 | 1 | 445.89 |
| 09/02/2026 20:51 | 2 | 445.87 |
| 09/02/2026 20:51 | 22 | 445.80 |
| 09/02/2026 20:50 | 40 | 445.88 |
| 09/02/2026 20:50 | 26 | 445.90 |
| 09/02/2026 20:50 | 13 | 445.90 |
| 09/02/2026 20:50 | 1 | 445.90 |
| 09/02/2026 20:50 | 12 | 445.90 |
| 09/02/2026 20:50 | 1 | 445.90 |
| 09/02/2026 20:50 | 27 | 445.90 |
| 09/02/2026 20:50 | 10 | 445.90 |
| 09/02/2026 20:50 | 100 | 445.90 |
| 09/02/2026 20:50 | 13 | 445.85 |
| 09/02/2026 20:50 | 107 | 445.85 |
| 09/02/2026 20:50 | 43 | 445.81 |
| 09/02/2026 20:50 | 12 | 445.81 |
| 09/02/2026 20:50 | 25 | 445.81 |
| 09/02/2026 20:50 | 22 | 445.79 |
| 09/02/2026 20:50 | 40 | 445.70 |
| 09/02/2026 20:50 | 20 | 445.72 |
| 09/02/2026 20:50 | 1 | 445.72 |
| 09/02/2026 20:50 | 40 | 445.72 |
| 09/02/2026 20:50 | 34 | 445.72 |
| 09/02/2026 20:50 | 6 | 445.72 |
| 09/02/2026 20:50 | 2 | 445.80 |
| 09/02/2026 20:49 | 1 | 445.70 |
| 09/02/2026 20:49 | 20 | 445.70 |
| 09/02/2026 20:49 | 1 | 445.72 |
| 09/02/2026 20:49 | 32 | 445.72 |
| 09/02/2026 20:49 | 40 | 445.72 |
| 09/02/2026 20:49 | 40 | 445.72 |
| 09/02/2026 20:49 | 40 | 445.76 |
| 09/02/2026 20:49 | 40 | 445.78 |
| 09/02/2026 20:49 | 40 | 445.82 |
| 09/02/2026 20:49 | 12 | 445.82 |
| 09/02/2026 20:49 | 25 | 445.82 |
| 09/02/2026 20:49 | 2 | 445.82 |
| 09/02/2026 20:49 | 1 | 445.82 |
| 09/02/2026 20:49 | 40 | 445.82 |
| 09/02/2026 20:49 | 40 | 445.87 |
| 09/02/2026 20:49 | 18 | 445.88 |
| 09/02/2026 20:49 | 40 | 445.88 |
| 09/02/2026 20:49 | 40 | 445.90 |
| 09/02/2026 20:49 | 40 | 445.89 |
| 09/02/2026 20:49 | 40 | 445.89 |
| 09/02/2026 20:49 | 40 | 445.89 |
| 09/02/2026 20:49 | 40 | 446.05 |
| 09/02/2026 20:49 | 40 | 446.05 |
| 09/02/2026 20:49 | 40 | 446.02 |
| 09/02/2026 20:49 | 40 | 446.03 |
| 09/02/2026 20:49 | 40 | 446.05 |
| 09/02/2026 20:49 | 38 | 446.05 |
| 09/02/2026 20:49 | 2 | 446.05 |
| 09/02/2026 20:49 | 40 | 446.05 |
| 09/02/2026 20:49 | 40 | 446.05 |
| 09/02/2026 20:49 | 1 | 446.00 |
| 09/02/2026 20:49 | 39 | 446.00 |
| 09/02/2026 20:49 | 1 | 446.00 |
| 09/02/2026 20:49 | 80 | 445.95 |
| 09/02/2026 20:49 | 128 | 445.95 |
| 09/02/2026 20:49 | 1 | 445.95 |
| 09/02/2026 20:49 | 1 | 445.95 |
| 09/02/2026 20:49 | 80 | 445.95 |
| 09/02/2026 20:49 | 40 | 445.94 |
| 09/02/2026 20:48 | 7 | 445.80 |
| 09/02/2026 20:48 | 4 | 445.87 |
| 09/02/2026 20:48 | 6 | 445.87 |
| 09/02/2026 20:48 | 30 | 445.87 |
| 09/02/2026 20:47 | 10 | 445.815 |
| 09/02/2026 20:47 | 2 | 446.00 |
| 09/02/2026 20:47 | 80 | 445.89 |
| 09/02/2026 20:47 | 10 | 445.84 |
| 09/02/2026 20:47 | 40 | 445.84 |
| 09/02/2026 20:47 | 1 | 445.84 |
| 09/02/2026 20:47 | 40 | 445.84 |
| 09/02/2026 20:46 | 15 | 445.56 |
| 09/02/2026 20:46 | 25 | 445.56 |
| 09/02/2026 20:46 | 1 | 445.63 |
| 09/02/2026 20:46 | 1 | 445.63 |
| 09/02/2026 20:46 | 8 | 445.60 |
| 09/02/2026 20:46 | 1 | 445.60 |
| 09/02/2026 20:46 | 40 | 445.60 |
| 09/02/2026 20:46 | 1 | 445.60 |
| 09/02/2026 20:46 | 5 | 445.60 |
| 09/02/2026 20:46 | 1 | 445.59 |
| 09/02/2026 20:46 | 1 | 445.59 |
| 09/02/2026 20:46 | 40 | 445.55 |
| 09/02/2026 20:46 | 80 | 445.50 |
| 09/02/2026 20:46 | 20 | 445.475 |
| 09/02/2026 20:46 | 1 | 445.35 |
| 09/02/2026 20:46 | 40 | 445.35 |
| 09/02/2026 20:46 | 7 | 445.50 |
| 09/02/2026 20:45 | 2 | 445.55 |
| 09/02/2026 20:45 | 18 | 445.55 |
| 09/02/2026 20:45 | 160 | 445.55 |
| 09/02/2026 20:45 | 1 | 445.55 |
| 09/02/2026 20:45 | 21 | 445.55 |
| 09/02/2026 20:45 | 1 | 445.51 |
| 09/02/2026 20:45 | 40 | 445.50 |
| 09/02/2026 20:45 | 1 | 445.45 |
| 09/02/2026 20:45 | 9 | 445.445 |
| 09/02/2026 20:45 | 3 | 445.40 |
| 09/02/2026 20:45 | 2 | 445.40 |
| 09/02/2026 20:45 | 240 | 445.41 |
| 09/02/2026 20:45 | 40 | 445.41 |
| 09/02/2026 20:45 | 2 | 445.42 |
| 09/02/2026 20:45 | 6 | 445.47 |
| 09/02/2026 20:45 | 2 | 445.49 |
| 09/02/2026 20:45 | 22 | 445.49 |
| 09/02/2026 20:45 | 21 | 445.49 |
| 09/02/2026 20:45 | 19 | 445.49 |
| 09/02/2026 20:45 | 33 | 445.49 |
| 09/02/2026 20:45 | 6 | 445.49 |
| 09/02/2026 20:45 | 1 | 445.49 |
| 09/02/2026 20:45 | 18 | 445.49 |
| 09/02/2026 20:45 | 15 | 445.49 |
| 09/02/2026 20:45 | 280 | 445.49 |
| 09/02/2026 20:45 | 40 | 445.49 |
| 09/02/2026 20:45 | 25 | 445.49 |
| 09/02/2026 20:45 | 40 | 445.50 |
| 09/02/2026 20:45 | 5 | 445.58 |
| 09/02/2026 20:45 | 15 | 445.49 |
| 09/02/2026 20:45 | 39 | 445.49 |
| 09/02/2026 20:45 | 1 | 445.49 |
| 09/02/2026 20:45 | 18 | 445.49 |
| 09/02/2026 20:45 | 40 | 445.49 |
| 09/02/2026 20:45 | 62 | 445.49 |
| 09/02/2026 20:45 | 18 | 445.49 |
| 09/02/2026 20:45 | 40 | 445.49 |
| 09/02/2026 20:45 | 10 | 445.50 |
| 09/02/2026 20:45 | 120 | 445.52 |
| 09/02/2026 20:45 | 70 | 445.49 |
| 09/02/2026 20:45 | 5 | 445.49 |
| 09/02/2026 20:45 | 120 | 445.55 |
| 09/02/2026 20:45 | 5 | 445.59 |
| 09/02/2026 20:45 | 40 | 445.59 |
| 09/02/2026 20:45 | 120 | 445.61 |
| 09/02/2026 20:45 | 40 | 445.65 |
| 09/02/2026 20:45 | 40 | 445.66 |
| 09/02/2026 20:45 | 40 | 445.67 |
| 09/02/2026 20:45 | 1 | 445.67 |
| 09/02/2026 20:45 | 40 | 445.67 |
| 09/02/2026 20:45 | 10 | 445.68 |
| 09/02/2026 20:45 | 20 | 445.70 |
| 09/02/2026 20:44 | 10 | 445.85 |
| 09/02/2026 20:44 | 8 | 445.79 |
| 09/02/2026 20:44 | 40 | 445.66 |
| 09/02/2026 20:44 | 39 | 445.68 |
| 09/02/2026 20:44 | 1 | 445.68 |
| 09/02/2026 20:44 | 40 | 445.68 |
| 09/02/2026 20:44 | 113 | 445.68 |
| 09/02/2026 20:44 | 7 | 445.68 |
| 09/02/2026 20:44 | 40 | 445.76 |
| 09/02/2026 20:44 | 40 | 445.78 |
| 09/02/2026 20:44 | 27 | 445.79 |
| 09/02/2026 20:44 | 13 | 445.79 |
| 09/02/2026 20:44 | 9 | 445.79 |
| 09/02/2026 20:44 | 31 | 445.79 |
| 09/02/2026 20:44 | 20 | 445.81 |
| 09/02/2026 20:44 | 40 | 445.89 |
| 09/02/2026 20:44 | 40 | 445.90 |
| 09/02/2026 20:44 | 34 | 445.92 |
| 09/02/2026 20:44 | 5 | 445.92 |
| 09/02/2026 20:44 | 1 | 445.92 |
| 09/02/2026 20:44 | 40 | 445.92 |
| 09/02/2026 20:44 | 40 | 445.92 |
| 09/02/2026 20:44 | 40 | 445.93 |
| 09/02/2026 20:44 | 23 | 445.98 |
| 09/02/2026 20:44 | 17 | 445.98 |
| 09/02/2026 20:44 | 40 | 445.98 |
| 09/02/2026 20:44 | 17 | 445.99 |
| 09/02/2026 20:44 | 40 | 446.00 |
| 09/02/2026 20:44 | 40 | 446.00 |
| 09/02/2026 20:44 | 40 | 446.05 |
| 09/02/2026 20:44 | 1 | 446.06 |
| 09/02/2026 20:44 | 5 | 446.06 |
| 09/02/2026 20:44 | 15 | 446.09 |
| 09/02/2026 20:44 | 25 | 446.09 |
| 09/02/2026 20:44 | 33 | 446.11 |
| 09/02/2026 20:44 | 7 | 446.11 |
| 09/02/2026 20:44 | 10 | 446.21 |
| 09/02/2026 20:44 | 5 | 446.21 |
| 09/02/2026 20:44 | 25 | 446.21 |
| 09/02/2026 20:44 | 1 | 446.18 |
| 09/02/2026 20:44 | 40 | 446.18 |
| 09/02/2026 20:44 | 25 | 446.09 |
| 09/02/2026 20:44 | 1 | 446.09 |
| 09/02/2026 20:44 | 14 | 446.09 |
| 09/02/2026 20:44 | 40 | 446.10 |
| 09/02/2026 20:44 | 5 | 446.11 |
| 09/02/2026 20:44 | 35 | 446.12 |
| 09/02/2026 20:44 | 5 | 446.12 |
| 09/02/2026 20:44 | 39 | 446.13 |
| 09/02/2026 20:44 | 1 | 446.13 |
| 09/02/2026 20:44 | 40 | 446.13 |
| 09/02/2026 20:44 | 40 | 446.14 |
| 09/02/2026 20:44 | 28 | 446.15 |
| 09/02/2026 20:44 | 12 | 446.15 |
| 09/02/2026 20:44 | 40 | 446.15 |
| 09/02/2026 20:44 | 1 | 446.15 |
| 09/02/2026 20:44 | 36 | 446.15 |
| 09/02/2026 20:44 | 1 | 446.15 |
| 09/02/2026 20:44 | 3 | 446.15 |
| 09/02/2026 20:44 | 7 | 446.15 |
| 09/02/2026 20:44 | 18 | 446.15 |
| 09/02/2026 20:44 | 40 | 446.15 |
| 09/02/2026 20:43 | 16 | 446.27 |
| 09/02/2026 20:43 | 40 | 446.15 |
| 09/02/2026 20:43 | 5 | 446.40 |
| 09/02/2026 20:43 | 5 | 446.37 |
| 09/02/2026 20:43 | 5 | 446.37 |
| 09/02/2026 20:43 | 5 | 446.37 |
| 09/02/2026 20:43 | 5 | 446.37 |
| 09/02/2026 20:43 | 1 | 446.37 |
| 09/02/2026 20:43 | 19 | 446.37 |
| 09/02/2026 20:43 | 35 | 446.37 |
| 09/02/2026 20:43 | 1 | 446.37 |
| 09/02/2026 20:43 | 4 | 446.37 |
| 09/02/2026 20:43 | 13 | 446.37 |
| 09/02/2026 20:43 | 40 | 446.37 |
| 09/02/2026 20:43 | 1 | 446.37 |
| 09/02/2026 20:43 | 10 | 446.37 |
| 09/02/2026 20:43 | 93 | 446.37 |
| 09/02/2026 20:43 | 70 | 446.36 |
| 09/02/2026 20:43 | 7 | 446.37 |
| 09/02/2026 20:43 | 30 | 446.31 |
| 09/02/2026 20:42 | 30 | 446.25 |
| 09/02/2026 20:42 | 10 | 446.25 |
| 09/02/2026 20:41 | 47 | 446.20 |
| 09/02/2026 20:41 | 33 | 446.20 |
| 09/02/2026 20:41 | 40 | 446.19 |
| 09/02/2026 20:41 | 40 | 446.16 |
| 09/02/2026 20:41 | 20 | 446.14 |
| 09/02/2026 20:41 | 20 | 446.14 |
| 09/02/2026 20:41 | 40 | 446.06 |
| 09/02/2026 20:41 | 40 | 446.06 |
| 09/02/2026 20:41 | 80 | 446.07 |
| 09/02/2026 20:41 | 34 | 446.07 |
| 09/02/2026 20:41 | 26 | 446.19 |
| 09/02/2026 20:41 | 136 | 446.19 |
| 09/02/2026 20:41 | 10 | 446.19 |
| 09/02/2026 20:41 | 12 | 446.18 |
| 09/02/2026 20:41 | 2 | 446.16 |
| 09/02/2026 20:40 | 30 | 446.09 |
| 09/02/2026 20:40 | 10 | 446.09 |
| 09/02/2026 20:40 | 40 | 446.10 |
| 09/02/2026 20:40 | 40 | 446.11 |
| 09/02/2026 20:40 | 19 | 446.11 |
| 09/02/2026 20:40 | 1 | 446.11 |
| 09/02/2026 20:40 | 40 | 446.12 |
| 09/02/2026 20:40 | 40 | 446.13 |
| 09/02/2026 20:40 | 10 | 446.17 |
| 09/02/2026 20:40 | 40 | 446.17 |
| 09/02/2026 20:40 | 1 | 446.17 |
| 09/02/2026 20:40 | 10 | 446.17 |
| 09/02/2026 20:40 | 100 | 446.17 |
| 09/02/2026 20:40 | 159 | 446.16 |
| 09/02/2026 20:40 | 1 | 446.09 |
| 09/02/2026 20:40 | 2 | 445.97 |
| 09/02/2026 20:40 | 1 | 446.08 |
| 09/02/2026 20:40 | 1 | 446.08 |
| 09/02/2026 20:40 | 3 | 446.01 |
| 09/02/2026 20:40 | 1 | 446.01 |
| 09/02/2026 20:40 | 1 | 446.00 |
| 09/02/2026 20:40 | 1 | 445.95 |
| 09/02/2026 20:39 | 106 | 445.88 |
| 09/02/2026 20:39 | 1 | 445.88 |
| 09/02/2026 20:39 | 93 | 445.88 |
| 09/02/2026 20:39 | 10 | 445.83 |
| 09/02/2026 20:39 | 15 | 445.82 |
| 09/02/2026 20:39 | 1 | 445.76 |
| 09/02/2026 20:39 | 40 | 445.68 |
| 09/02/2026 20:39 | 64 | 445.68 |
| 09/02/2026 20:39 | 43 | 445.68 |
| 09/02/2026 20:39 | 53 | 445.68 |
| 09/02/2026 20:39 | 42 | 445.68 |
| 09/02/2026 20:39 | 1 | 445.68 |
| 09/02/2026 20:39 | 47 | 445.68 |
| 09/02/2026 20:39 | 5 | 445.68 |
| 09/02/2026 20:39 | 2 | 445.68 |
| 09/02/2026 20:39 | 2 | 445.68 |
| 09/02/2026 20:39 | 2 | 445.68 |
| 09/02/2026 20:39 | 2 | 445.68 |
| 09/02/2026 20:39 | 2 | 445.68 |
| 09/02/2026 20:39 | 11 | 445.68 |
| 09/02/2026 20:39 | 2 | 445.68 |
| 09/02/2026 20:39 | 2 | 445.68 |
| 09/02/2026 20:39 | 1 | 445.68 |
| 09/02/2026 20:39 | 1 | 445.68 |
| 09/02/2026 20:39 | 80 | 445.68 |
| 09/02/2026 20:39 | 120 | 445.68 |
| 09/02/2026 20:39 | 40 | 445.68 |
| 09/02/2026 20:39 | 5 | 445.58 |
| 09/02/2026 20:39 | 16 | 445.58 |
| 09/02/2026 20:39 | 1 | 445.58 |
| 09/02/2026 20:39 | 16 | 445.58 |
| 09/02/2026 20:39 | 14 | 445.41 |
| 09/02/2026 20:39 | 6 | 445.42 |
| 09/02/2026 20:39 | 6 | 445.43 |
| 09/02/2026 20:39 | 7 | 445.45 |
| 09/02/2026 20:39 | 5 | 445.45 |
| 09/02/2026 20:39 | 2 | 445.47 |
| 09/02/2026 20:39 | 52 | 445.54 |
| 09/02/2026 20:39 | 6 | 445.475 |
| 09/02/2026 20:39 | 25 | 445.61 |
| 09/02/2026 20:39 | 6 | 445.68 |
| 09/02/2026 20:39 | 1 | 445.71 |
| 09/02/2026 20:39 | 37 | 445.73 |
| 09/02/2026 20:39 | 3 | 445.73 |
| 09/02/2026 20:39 | 39 | 445.74 |
| 09/02/2026 20:39 | 1 | 445.74 |
| 09/02/2026 20:39 | 40 | 445.74 |
| 09/02/2026 20:39 | 1 | 445.74 |
| 09/02/2026 20:39 | 39 | 445.74 |
| 09/02/2026 20:39 | 1 | 445.83 |
| 09/02/2026 20:39 | 1 | 445.74 |
| 09/02/2026 20:39 | 39 | 445.74 |
| 09/02/2026 20:39 | 1 | 445.74 |
| 09/02/2026 20:39 | 39 | 445.74 |
| 09/02/2026 20:39 | 4 | 445.74 |
| 09/02/2026 20:39 | 3 | 445.76 |
| 09/02/2026 20:39 | 40 | 445.80 |
| 09/02/2026 20:39 | 40 | 445.80 |
| 09/02/2026 20:39 | 40 | 445.80 |
| 09/02/2026 20:39 | 40 | 445.80 |
| 09/02/2026 20:39 | 37 | 445.80 |
| 09/02/2026 20:39 | 1 | 445.80 |
| 09/02/2026 20:39 | 36 | 445.80 |
| 09/02/2026 20:39 | 6 | 445.80 |
| 09/02/2026 20:39 | 40 | 445.84 |
| 09/02/2026 20:39 | 20 | 445.84 |
| 09/02/2026 20:39 | 40 | 445.90 |
| 09/02/2026 20:39 | 24 | 445.86 |
| 09/02/2026 20:38 | 40 | 445.94 |
| 09/02/2026 20:38 | 1 | 446.01 |
| 09/02/2026 20:38 | 1 | 446.05 |
| 09/02/2026 20:38 | 19 | 446.06 |
| 09/02/2026 20:38 | 51 | 446.06 |
| 09/02/2026 20:38 | 4 | 446.05 |
| 09/02/2026 20:38 | 2 | 446.06 |
| 09/02/2026 20:38 | 5 | 446.09 |
| 09/02/2026 20:38 | 1 | 446.13 |
| 09/02/2026 20:38 | 1 | 446.19 |
| 09/02/2026 20:38 | 1 | 446.19 |
| 09/02/2026 20:38 | 1 | 446.19 |
| 09/02/2026 20:38 | 6 | 446.19 |
| 09/02/2026 20:38 | 10 | 446.31 |
| 09/02/2026 20:38 | 10 | 446.25 |
| 09/02/2026 20:38 | 40 | 446.32 |
| 09/02/2026 20:38 | 5 | 446.34 |
| 09/02/2026 20:38 | 10 | 446.35 |
| 09/02/2026 20:38 | 18 | 446.35 |
| 09/02/2026 20:38 | 18 | 446.36 |
| 09/02/2026 20:38 | 32 | 446.36 |
| 09/02/2026 20:38 | 8 | 446.36 |
| 09/02/2026 20:38 | 1 | 446.36 |
| 09/02/2026 20:38 | 21 | 446.36 |
| 09/02/2026 20:38 | 19 | 446.36 |
| 09/02/2026 20:38 | 21 | 446.36 |
| 09/02/2026 20:38 | 40 | 446.36 |
| 09/02/2026 20:38 | 40 | 446.36 |
| 09/02/2026 20:38 | 40 | 446.36 |
| 09/02/2026 20:38 | 1 | 446.39 |
| 09/02/2026 20:38 | 39 | 446.39 |
| 09/02/2026 20:38 | 1 | 446.42 |
| 09/02/2026 20:37 | 40 | 446.45 |
| 09/02/2026 20:37 | 1 | 446.45 |
| 09/02/2026 20:37 | 40 | 446.45 |
| 09/02/2026 20:37 | 3 | 446.47 |
| 09/02/2026 20:37 | 4 | 446.49 |
| 09/02/2026 20:37 | 40 | 446.62 |
| 09/02/2026 20:37 | 1 | 446.67 |
| 09/02/2026 20:37 | 3 | 446.67 |
| 09/02/2026 20:37 | 1 | 446.67 |
| 09/02/2026 20:37 | 5 | 446.66 |
| 09/02/2026 20:37 | 5 | 446.66 |
| 09/02/2026 20:37 | 200 | 446.64 |
| 09/02/2026 20:37 | 1 | 446.64 |
| 09/02/2026 20:37 | 40 | 446.64 |
| 09/02/2026 20:37 | 30 | 446.64 |
| 09/02/2026 20:37 | 1 | 446.64 |
| 09/02/2026 20:37 | 2 | 446.64 |
| 09/02/2026 20:37 | 10 | 446.61 |
| 09/02/2026 20:37 | 10 | 446.61 |
| 09/02/2026 20:37 | 1 | 446.53 |
| 09/02/2026 20:37 | 1 | 446.50 |
| 09/02/2026 20:37 | 70 | 446.49 |
| 09/02/2026 20:37 | 1 | 446.49 |
| 09/02/2026 20:37 | 1 | 446.49 |
| 09/02/2026 20:37 | 8 | 446.49 |
| 09/02/2026 20:37 | 1 | 446.49 |
| 09/02/2026 20:37 | 1 | 446.48 |
| 09/02/2026 20:37 | 40 | 446.49 |
| 09/02/2026 20:37 | 3 | 446.49 |
| 09/02/2026 20:37 | 40 | 446.49 |
| 09/02/2026 20:37 | 3 | 446.49 |
| 09/02/2026 20:37 | 2 | 446.49 |
| 09/02/2026 20:37 | 1 | 446.52 |
| 09/02/2026 20:37 | 1 | 446.53 |
| 09/02/2026 20:36 | 39 | 446.56 |
| 09/02/2026 20:36 | 2 | 446.57 |
| 09/02/2026 20:36 | 5 | 446.61 |
| 09/02/2026 20:36 | 75 | 446.61 |
| 09/02/2026 20:36 | 26 | 446.62 |
| 09/02/2026 20:36 | 1 | 446.62 |
| 09/02/2026 20:36 | 13 | 446.62 |
| 09/02/2026 20:36 | 40 | 446.62 |
| 09/02/2026 20:36 | 40 | 446.62 |
| 09/02/2026 20:36 | 40 | 446.62 |
| 09/02/2026 20:36 | 40 | 446.64 |
| 09/02/2026 20:36 | 40 | 446.69 |
| 09/02/2026 20:36 | 10 | 446.70 |
| 09/02/2026 20:36 | 80 | 446.70 |
| 09/02/2026 20:36 | 40 | 446.75 |
| 09/02/2026 20:36 | 2 | 446.75 |
| 09/02/2026 20:36 | 40 | 446.75 |
| 09/02/2026 20:36 | 50 | 446.80 |
| 09/02/2026 20:36 | 40 | 446.80 |
| 09/02/2026 20:36 | 2 | 446.80 |
| 09/02/2026 20:36 | 28 | 446.79 |
| 09/02/2026 20:36 | 12 | 446.79 |
| 09/02/2026 20:36 | 40 | 446.78 |
| 09/02/2026 20:36 | 10 | 446.74 |
| 09/02/2026 20:36 | 40 | 446.74 |
| 09/02/2026 20:36 | 12 | 446.74 |
| 09/02/2026 20:36 | 188 | 446.74 |
| 09/02/2026 20:36 | 12 | 446.73 |
| 09/02/2026 20:36 | 30 | 446.70 |
| 09/02/2026 20:36 | 49 | 446.70 |
| 09/02/2026 20:36 | 1 | 446.70 |
| 09/02/2026 20:36 | 48 | 446.70 |
| 09/02/2026 20:36 | 1 | 446.70 |
| 09/02/2026 20:36 | 148 | 446.70 |
| 09/02/2026 20:36 | 200 | 446.70 |
| 09/02/2026 20:36 | 12 | 446.69 |
| 09/02/2026 20:36 | 42 | 446.61 |
| 09/02/2026 20:36 | 13 | 446.61 |
| 09/02/2026 20:36 | 11 | 446.61 |
| 09/02/2026 20:36 | 1 | 446.61 |
| 09/02/2026 20:36 | 58 | 446.61 |
| 09/02/2026 20:35 | 19 | 446.76 |
| 09/02/2026 20:35 | 1 | 446.76 |
| 09/02/2026 20:35 | 2 | 446.77 |
| 09/02/2026 20:35 | 40 | 446.77 |
| 09/02/2026 20:35 | 30 | 446.83 |
| 09/02/2026 20:35 | 10 | 446.83 |
| 09/02/2026 20:35 | 40 | 446.83 |
| 09/02/2026 20:35 | 40 | 447.00 |
| 09/02/2026 20:35 | 40 | 446.99 |
| 09/02/2026 20:35 | 32 | 446.99 |
| 09/02/2026 20:35 | 26 | 446.99 |
| 09/02/2026 20:35 | 80 | 446.97 |
| 09/02/2026 20:35 | 200 | 446.97 |
| 09/02/2026 20:35 | 1 | 446.97 |
| 09/02/2026 20:35 | 1 | 446.97 |
| 09/02/2026 20:35 | 200 | 446.97 |
| 09/02/2026 20:35 | 15 | 446.97 |
| 09/02/2026 20:35 | 25 | 446.97 |
| 09/02/2026 20:35 | 2 | 446.96 |
| 09/02/2026 20:35 | 10 | 446.96 |
| 09/02/2026 20:35 | 40 | 446.92 |
| 09/02/2026 20:35 | 15 | 446.86 |
| 09/02/2026 20:35 | 25 | 446.86 |
| 09/02/2026 20:35 | 40 | 446.87 |
| 09/02/2026 20:35 | 15 | 446.84 |
| 09/02/2026 20:35 | 25 | 446.84 |
| 09/02/2026 20:35 | 40 | 446.79 |
| 09/02/2026 20:34 | 5 | 446.77 |
| 09/02/2026 20:34 | 1 | 446.77 |
| 09/02/2026 20:34 | 39 | 446.77 |
| 09/02/2026 20:34 | 9 | 446.77 |
| 09/02/2026 20:34 | 9 | 446.77 |
| 09/02/2026 20:34 | 17 | 446.77 |
| 09/02/2026 20:34 | 33 | 446.77 |
| 09/02/2026 20:34 | 5 | 446.77 |
| 09/02/2026 20:34 | 1 | 446.77 |
| 09/02/2026 20:34 | 1 | 446.77 |
| 09/02/2026 20:34 | 40 | 446.77 |
| 09/02/2026 20:34 | 160 | 446.77 |
| 09/02/2026 20:34 | 40 | 446.79 |
| 09/02/2026 20:34 | 7 | 446.79 |
| 09/02/2026 20:34 | 13 | 446.79 |
| 09/02/2026 20:34 | 10 | 446.80 |
| 09/02/2026 20:34 | 1 | 446.82 |
| 09/02/2026 20:34 | 40 | 446.84 |
| 09/02/2026 20:34 | 40 | 446.85 |
| 09/02/2026 20:34 | 31 | 446.85 |
| 09/02/2026 20:34 | 1 | 446.85 |
| 09/02/2026 20:34 | 8 | 446.85 |
| 09/02/2026 20:34 | 40 | 446.85 |
| 09/02/2026 20:34 | 5 | 446.85 |
| 09/02/2026 20:34 | 40 | 446.85 |
| 09/02/2026 20:34 | 20 | 446.87 |
| 09/02/2026 20:34 | 30 | 446.91 |
| 09/02/2026 20:34 | 10 | 446.91 |
| 09/02/2026 20:34 | 50 | 447.00 |
| 09/02/2026 20:34 | 25 | 446.99 |
| 09/02/2026 20:34 | 35 | 446.92 |
| 09/02/2026 20:34 | 1 | 446.92 |
| 09/02/2026 20:34 | 4 | 446.92 |
| 09/02/2026 20:34 | 20 | 446.93 |
| 09/02/2026 20:34 | 40 | 446.94 |
| 09/02/2026 20:34 | 25 | 446.98 |
| 09/02/2026 20:34 | 4 | 446.98 |
| 09/02/2026 20:34 | 1 | 446.98 |
| 09/02/2026 20:34 | 35 | 446.98 |
| 09/02/2026 20:34 | 30 | 446.99 |
| 09/02/2026 20:34 | 65 | 446.99 |
| 09/02/2026 20:34 | 1 | 446.99 |
| 09/02/2026 20:34 | 1 | 447.02 |
| 09/02/2026 20:34 | 1 | 446.98 |
| 09/02/2026 20:34 | 11 | 446.99 |
| 09/02/2026 20:34 | 2 | 446.93 |
| 09/02/2026 20:34 | 120 | 446.95 |
| 09/02/2026 20:34 | 1 | 446.95 |
| 09/02/2026 20:34 | 40 | 446.96 |
| 09/02/2026 20:34 | 20 | 446.96 |
| 09/02/2026 20:34 | 20 | 446.96 |
| 09/02/2026 20:34 | 40 | 446.97 |
| 09/02/2026 20:34 | 40 | 446.97 |
| 09/02/2026 20:34 | 40 | 446.97 |
| 09/02/2026 20:34 | 1 | 447.03 |
| 09/02/2026 20:34 | 40 | 447.04 |
| 09/02/2026 20:34 | 40 | 447.10 |
| 09/02/2026 20:34 | 1 | 447.12 |
| 09/02/2026 20:34 | 2 | 447.12 |
| 09/02/2026 20:34 | 18 | 447.12 |
| 09/02/2026 20:34 | 40 | 447.12 |
| 09/02/2026 20:34 | 15 | 447.22 |
| 09/02/2026 20:34 | 25 | 447.22 |
| 09/02/2026 20:34 | 16 | 447.10 |
| 09/02/2026 20:33 | 7 | 447.10 |
| 09/02/2026 20:33 | 33 | 447.10 |
| 09/02/2026 20:33 | 40 | 447.08 |
| 09/02/2026 20:33 | 10 | 447.06 |
| 09/02/2026 20:33 | 40 | 447.06 |
| 09/02/2026 20:33 | 1 | 447.06 |
| 09/02/2026 20:33 | 150 | 447.06 |
| 09/02/2026 20:33 | 50 | 447.06 |
| 09/02/2026 20:33 | 4 | 446.98 |
| 09/02/2026 20:33 | 1 | 446.98 |
| 09/02/2026 20:33 | 40 | 446.98 |
| 09/02/2026 20:33 | 4 | 446.955 |
| 09/02/2026 20:33 | 40 | 446.98 |
| 09/02/2026 20:33 | 25 | 446.98 |
| 09/02/2026 20:33 | 1 | 446.98 |
| 09/02/2026 20:33 | 14 | 446.98 |
| 09/02/2026 20:33 | 1 | 446.92 |
| 09/02/2026 20:33 | 1 | 446.92 |
| 09/02/2026 20:33 | 1 | 446.87 |
| 09/02/2026 20:33 | 240 | 446.88 |
| 09/02/2026 20:33 | 23 | 446.94 |
| 09/02/2026 20:33 | 17 | 446.94 |
| 09/02/2026 20:33 | 91 | 446.96 |
| 09/02/2026 20:33 | 9 | 446.96 |
| 09/02/2026 20:33 | 100 | 446.96 |
| 09/02/2026 20:33 | 40 | 446.97 |
| 09/02/2026 20:33 | 40 | 446.97 |
| 09/02/2026 20:33 | 65 | 447.02 |
| 09/02/2026 20:33 | 21 | 447.06 |
| 09/02/2026 20:33 | 25 | 447.06 |
| 09/02/2026 20:33 | 50 | 447.06 |
| 09/02/2026 20:33 | 32 | 447.02 |
| 09/02/2026 20:33 | 40 | 447.03 |
| 09/02/2026 20:33 | 40 | 447.03 |
| 09/02/2026 20:33 | 40 | 447.05 |
| 09/02/2026 20:33 | 3 | 447.05 |
| 09/02/2026 20:33 | 40 | 447.05 |
| 09/02/2026 20:33 | 26 | 447.16 |
| 09/02/2026 20:33 | 39 | 447.16 |
| 09/02/2026 20:33 | 1 | 447.16 |
| 09/02/2026 20:33 | 1 | 447.03 |
| 09/02/2026 20:33 | 39 | 447.03 |
| 09/02/2026 20:33 | 1 | 447.03 |
| 09/02/2026 20:33 | 46 | 447.03 |
| 09/02/2026 20:33 | 32 | 447.03 |
| 09/02/2026 20:33 | 1 | 447.03 |
| 09/02/2026 20:33 | 1 | 447.03 |
| 09/02/2026 20:33 | 80 | 447.03 |
| 09/02/2026 20:33 | 2 | 447.03 |
| 09/02/2026 20:33 | 38 | 447.03 |
| 09/02/2026 20:33 | 2 | 447.06 |
| 09/02/2026 20:33 | 1 | 447.16 |
| 09/02/2026 20:33 | 13 | 447.19 |
| 09/02/2026 20:33 | 1 | 447.19 |
| 09/02/2026 20:33 | 26 | 447.19 |
| 09/02/2026 20:33 | 47 | 447.19 |
| 09/02/2026 20:33 | 80 | 447.19 |
| 09/02/2026 20:33 | 113 | 447.19 |
| 09/02/2026 20:33 | 12 | 447.19 |
| 09/02/2026 20:33 | 80 | 447.19 |
| 09/02/2026 20:33 | 36 | 447.19 |
| 09/02/2026 20:33 | 80 | 447.19 |
| 09/02/2026 20:33 | 32 | 447.19 |
| 09/02/2026 20:33 | 48 | 447.19 |
| 09/02/2026 20:33 | 24 | 447.19 |
| 09/02/2026 20:33 | 80 | 447.19 |
| 09/02/2026 20:33 | 65 | 447.19 |
| 09/02/2026 20:33 | 8 | 447.19 |
| 09/02/2026 20:33 | 15 | 447.19 |
| 09/02/2026 20:33 | 65 | 447.19 |
| 09/02/2026 20:33 | 170 | 447.19 |
| 09/02/2026 20:33 | 80 | 447.19 |
| 09/02/2026 20:33 | 80 | 447.19 |
| 09/02/2026 20:33 | 80 | 447.19 |
| 09/02/2026 20:33 | 80 | 447.19 |
| 09/02/2026 20:33 | 125 | 447.19 |
| 09/02/2026 20:33 | 80 | 447.19 |
| 09/02/2026 20:33 | 80 | 447.19 |
| 09/02/2026 20:33 | 40 | 447.20 |
| 09/02/2026 20:33 | 5 | 447.20 |
| 09/02/2026 20:33 | 25 | 447.21 |
| 09/02/2026 20:33 | 1 | 447.29 |
| 09/02/2026 20:33 | 1 | 447.29 |
| 09/02/2026 20:33 | 10 | 447.21 |
| 09/02/2026 20:33 | 5 | 447.21 |
| 09/02/2026 20:33 | 3 | 447.255 |
| 09/02/2026 20:33 | 5 | 447.255 |
| 09/02/2026 20:32 | 40 | 447.29 |
| 09/02/2026 20:32 | 35 | 447.08 |
| 09/02/2026 20:32 | 5 | 447.165 |
| 09/02/2026 20:32 | 5 | 447.165 |
| 09/02/2026 20:32 | 10 | 447.165 |
| 09/02/2026 20:32 | 38 | 447.165 |
| 09/02/2026 20:32 | 50 | 447.20 |
| 09/02/2026 20:32 | 134 | 447.20 |
| 09/02/2026 20:32 | 14 | 447.20 |
| 09/02/2026 20:32 | 24 | 447.20 |
| 09/02/2026 20:32 | 16 | 447.15 |
| 09/02/2026 20:32 | 14 | 447.15 |
| 09/02/2026 20:32 | 10 | 447.15 |
| 09/02/2026 20:32 | 6 | 447.04 |
| 09/02/2026 20:32 | 6 | 447.01 |
| 09/02/2026 20:32 | 6 | 447.01 |
| 09/02/2026 20:32 | 100 | 447.00 |
| 09/02/2026 20:32 | 10 | 447.00 |
| 09/02/2026 20:32 | 100 | 447.00 |
| 09/02/2026 20:32 | 40 | 446.97 |
| 09/02/2026 20:32 | 40 | 446.98 |
| 09/02/2026 20:32 | 40 | 446.98 |
| 09/02/2026 20:32 | 1 | 446.97 |
| 09/02/2026 20:32 | 39 | 446.95 |
| 09/02/2026 20:32 | 25 | 446.87 |
| 09/02/2026 20:32 | 40 | 446.87 |
| 09/02/2026 20:32 | 2 | 446.84 |
| 09/02/2026 20:32 | 12 | 446.88 |
| 09/02/2026 20:32 | 2 | 446.87 |
| 09/02/2026 20:32 | 1 | 446.87 |
| 09/02/2026 20:32 | 1 | 446.87 |
| 09/02/2026 20:32 | 36 | 446.87 |
| 09/02/2026 20:32 | 40 | 446.87 |
| 09/02/2026 20:32 | 1 | 446.87 |
| 09/02/2026 20:32 | 4 | 446.86 |
| 09/02/2026 20:32 | 20 | 446.74 |
| 09/02/2026 20:32 | 6 | 446.74 |
| 09/02/2026 20:32 | 1 | 446.75 |
| 09/02/2026 20:31 | 4 | 446.74 |
| 09/02/2026 20:31 | 40 | 446.74 |
| 09/02/2026 20:31 | 1 | 446.77 |
| 09/02/2026 20:31 | 1 | 446.74 |
| 09/02/2026 20:31 | 9 | 446.85 |
| 09/02/2026 20:31 | 1 | 446.85 |
| 09/02/2026 20:31 | 40 | 446.85 |
| 09/02/2026 20:31 | 40 | 446.65 |
| 09/02/2026 20:30 | 3 | 446.49 |
| 09/02/2026 20:30 | 25 | 446.31 |
| 09/02/2026 20:30 | 23 | 446.25 |
| 09/02/2026 20:30 | 1 | 446.25 |
| 09/02/2026 20:30 | 25 | 446.25 |
| 09/02/2026 20:30 | 24 | 446.25 |
| 09/02/2026 20:30 | 32 | 446.25 |
| 09/02/2026 20:30 | 95 | 446.25 |
| 09/02/2026 20:30 | 3 | 446.25 |
| 09/02/2026 20:30 | 15 | 446.25 |
| 09/02/2026 20:30 | 40 | 446.25 |
| 09/02/2026 20:30 | 40 | 446.25 |
| 09/02/2026 20:30 | 20 | 446.28 |
| 09/02/2026 20:30 | 20 | 446.28 |
| 09/02/2026 20:30 | 1 | 446.38 |
| 09/02/2026 20:30 | 13 | 446.35 |
| 09/02/2026 20:30 | 4 | 446.35 |
| 09/02/2026 20:30 | 38 | 446.26 |
| 09/02/2026 20:30 | 1 | 446.26 |
| 09/02/2026 20:30 | 40 | 446.26 |
| 09/02/2026 20:30 | 1 | 446.26 |
| 09/02/2026 20:30 | 35 | 446.26 |
| 09/02/2026 20:30 | 5 | 446.26 |
| 09/02/2026 20:30 | 40 | 446.25 |
| 09/02/2026 20:30 | 10 | 446.25 |
| 09/02/2026 20:30 | 1 | 446.25 |
| 09/02/2026 20:30 | 40 | 446.24 |
| 09/02/2026 20:30 | 1 | 446.20 |
| 09/02/2026 20:30 | 1 | 446.20 |
| 09/02/2026 20:30 | 38 | 446.20 |
| 09/02/2026 20:30 | 1 | 446.20 |
| 09/02/2026 20:30 | 2 | 446.19 |
| 09/02/2026 20:30 | 22 | 446.17 |
| 09/02/2026 20:30 | 40 | 446.17 |
| 09/02/2026 20:30 | 43 | 446.17 |
| 09/02/2026 20:30 | 15 | 446.17 |
| 09/02/2026 20:30 | 4 | 446.14 |
| 09/02/2026 20:30 | 1 | 446.14 |
| 09/02/2026 20:30 | 24 | 446.14 |
| 09/02/2026 20:30 | 43 | 446.14 |
| 09/02/2026 20:30 | 43 | 446.14 |
| 09/02/2026 20:30 | 43 | 446.14 |
| 09/02/2026 20:30 | 82 | 446.14 |
| 09/02/2026 20:30 | 37 | 446.11 |
| 09/02/2026 20:30 | 40 | 446.11 |
| 09/02/2026 20:30 | 43 | 446.11 |
| 09/02/2026 20:30 | 4 | 446.11 |
| 09/02/2026 20:30 | 39 | 446.02 |
| 09/02/2026 20:30 | 1 | 446.01 |
| 09/02/2026 20:30 | 32 | 446.01 |
| 09/02/2026 20:30 | 2 | 446.105 |
| 09/02/2026 20:30 | 40 | 445.96 |
| 09/02/2026 20:30 | 40 | 445.96 |
| 09/02/2026 20:29 | 12 | 446.05 |
| 09/02/2026 20:29 | 7 | 446.05 |
| 09/02/2026 20:29 | 3 | 446.05 |
| 09/02/2026 20:29 | 12 | 445.95 |
| 09/02/2026 20:29 | 1 | 445.95 |
| 09/02/2026 20:29 | 8 | 445.95 |
| 09/02/2026 20:29 | 40 | 445.95 |
| 09/02/2026 20:29 | 10 | 446.02 |
| 09/02/2026 20:29 | 8 | 446.05 |
| 09/02/2026 20:29 | 1 | 446.05 |
| 09/02/2026 20:29 | 43 | 446.05 |
| 09/02/2026 20:29 | 1 | 446.05 |
| 09/02/2026 20:29 | 22 | 446.05 |
| 09/02/2026 20:29 | 120 | 446.05 |
| 09/02/2026 20:29 | 13 | 446.05 |
| 09/02/2026 20:29 | 1 | 446.05 |
| 09/02/2026 20:29 | 120 | 446.04 |
| 09/02/2026 20:29 | 80 | 446.04 |
| 09/02/2026 20:29 | 40 | 445.96 |
| 09/02/2026 20:29 | 40 | 445.95 |
| 09/02/2026 20:29 | 160 | 445.97 |
| 09/02/2026 20:29 | 40 | 445.97 |
| 09/02/2026 20:29 | 76 | 446.02 |
| 09/02/2026 20:29 | 1 | 446.02 |
| 09/02/2026 20:29 | 2 | 446.02 |
| 09/02/2026 20:29 | 20 | 446.02 |
| 09/02/2026 20:29 | 100 | 446.02 |
| 09/02/2026 20:29 | 53 | 446.02 |
| 09/02/2026 20:29 | 25 | 446.02 |
| 09/02/2026 20:29 | 37 | 446.02 |
| 09/02/2026 20:29 | 100 | 446.02 |
| 09/02/2026 20:29 | 63 | 446.02 |
| 09/02/2026 20:29 | 2 | 446.02 |
| 09/02/2026 20:29 | 16 | 446.00 |
| 09/02/2026 20:29 | 100 | 446.00 |
| 09/02/2026 20:29 | 29 | 445.90 |
| 09/02/2026 20:29 | 2 | 445.90 |
| 09/02/2026 20:29 | 40 | 445.90 |
| 09/02/2026 20:29 | 100 | 445.93 |
| 09/02/2026 20:29 | 120 | 446.00 |
| 09/02/2026 20:29 | 120 | 445.98 |
| 09/02/2026 20:29 | 40 | 446.06 |
| 09/02/2026 20:29 | 70 | 446.00 |
| 09/02/2026 20:29 | 120 | 446.04 |
| 09/02/2026 20:29 | 9 | 446.07 |
| 09/02/2026 20:29 | 13 | 446.07 |
| 09/02/2026 20:29 | 80 | 446.04 |
| 09/02/2026 20:29 | 160 | 446.00 |
| 09/02/2026 20:29 | 40 | 446.25 |
| 09/02/2026 20:29 | 25 | 446.25 |
| 09/02/2026 20:29 | 1 | 446.25 |
| 09/02/2026 20:29 | 40 | 446.25 |
| 09/02/2026 20:29 | 134 | 446.25 |
| 09/02/2026 20:29 | 10 | 446.25 |
| 09/02/2026 20:29 | 1 | 446.25 |
| 09/02/2026 20:29 | 100 | 446.24 |
| 09/02/2026 20:29 | 6 | 446.24 |
| 09/02/2026 20:29 | 4 | 446.125 |
| 09/02/2026 20:29 | 40 | 446.00 |
| 09/02/2026 20:28 | 30 | 446.25 |
| 09/02/2026 20:28 | 10 | 446.25 |
| 09/02/2026 20:28 | 40 | 446.00 |
| 09/02/2026 20:28 | 19 | 446.22 |
| 09/02/2026 20:28 | 40 | 446.05 |
| 09/02/2026 20:28 | 79 | 445.90 |
| 09/02/2026 20:28 | 1 | 445.90 |
| 09/02/2026 20:28 | 10 | 445.87 |
| 09/02/2026 20:28 | 40 | 445.87 |
| 09/02/2026 20:28 | 27 | 445.87 |
| 09/02/2026 20:28 | 13 | 445.87 |
| 09/02/2026 20:28 | 77 | 445.86 |
| 09/02/2026 20:28 | 3 | 445.86 |
| 09/02/2026 20:28 | 1 | 445.81 |
| 09/02/2026 20:28 | 19 | 445.75 |
| 09/02/2026 20:28 | 26 | 445.75 |
| 09/02/2026 20:28 | 24 | 445.75 |
| 09/02/2026 20:28 | 146 | 445.75 |
| 09/02/2026 20:28 | 146 | 445.75 |
| 09/02/2026 20:28 | 146 | 445.75 |
| 09/02/2026 20:28 | 30 | 445.75 |
| 09/02/2026 20:28 | 63 | 445.75 |
| 09/02/2026 20:28 | 120 | 445.75 |
| 09/02/2026 20:28 | 10 | 445.75 |
| 09/02/2026 20:28 | 16 | 445.75 |
| 09/02/2026 20:28 | 1 | 445.74 |
| 09/02/2026 20:28 | 40 | 445.61 |
| 09/02/2026 20:27 | 33 | 445.57 |
| 09/02/2026 20:27 | 95 | 445.68 |
| 09/02/2026 20:27 | 25 | 445.68 |
| 09/02/2026 20:27 | 10 | 445.63 |
| 09/02/2026 20:27 | 11 | 445.63 |
| 09/02/2026 20:27 | 1 | 445.63 |
| 09/02/2026 20:27 | 28 | 445.63 |
| 09/02/2026 20:27 | 40 | 445.70 |
| 09/02/2026 20:27 | 40 | 445.71 |
| 09/02/2026 20:27 | 2 | 445.71 |
| 09/02/2026 20:27 | 40 | 445.72 |
| 09/02/2026 20:27 | 39 | 445.72 |
| 09/02/2026 20:27 | 1 | 445.72 |
| 09/02/2026 20:27 | 359 | 445.80 |
| 09/02/2026 20:27 | 1 | 445.80 |
| 09/02/2026 20:27 | 40 | 445.80 |
| 09/02/2026 20:27 | 19 | 445.85 |
| 09/02/2026 20:27 | 40 | 445.73 |
| 09/02/2026 20:27 | 5 | 445.87 |
| 09/02/2026 20:27 | 40 | 445.78 |
| 09/02/2026 20:27 | 50 | 445.89 |
| 09/02/2026 20:27 | 9 | 445.85 |
| 09/02/2026 20:27 | 48 | 445.86 |
| 09/02/2026 20:27 | 40 | 445.86 |
| 09/02/2026 20:27 | 40 | 445.86 |
| 09/02/2026 20:27 | 72 | 445.86 |
| 09/02/2026 20:27 | 8 | 445.86 |
| 09/02/2026 20:27 | 40 | 445.86 |
| 09/02/2026 20:27 | 39 | 445.86 |
| 09/02/2026 20:27 | 1 | 445.86 |
| 09/02/2026 20:27 | 40 | 445.86 |
| 09/02/2026 20:27 | 40 | 445.86 |
| 09/02/2026 20:27 | 40 | 445.93 |
| 09/02/2026 20:27 | 40 | 445.95 |
| 09/02/2026 20:27 | 39 | 445.95 |
| 09/02/2026 20:27 | 1 | 445.95 |
| 09/02/2026 20:27 | 22 | 445.97 |
| 09/02/2026 20:27 | 79 | 445.97 |
| 09/02/2026 20:27 | 1 | 445.97 |
| 09/02/2026 20:27 | 40 | 445.97 |
| 09/02/2026 20:27 | 5 | 446.00 |
| 09/02/2026 20:27 | 40 | 445.96 |
| 09/02/2026 20:26 | 40 | 445.99 |
| 09/02/2026 20:26 | 40 | 446.03 |
| 09/02/2026 20:26 | 1 | 445.93 |
| 09/02/2026 20:26 | 221 | 445.93 |
| 09/02/2026 20:26 | 100 | 445.95 |
| 09/02/2026 20:26 | 39 | 445.93 |
| 09/02/2026 20:26 | 1 | 445.94 |
| 09/02/2026 20:26 | 20 | 446.04 |
| 09/02/2026 20:26 | 40 | 446.04 |
| 09/02/2026 20:26 | 2 | 446.13 |
| 09/02/2026 20:26 | 40 | 446.13 |
| 09/02/2026 20:26 | 24 | 446.20 |
| 09/02/2026 20:26 | 280 | 446.21 |
| 09/02/2026 20:26 | 80 | 446.30 |
| 09/02/2026 20:26 | 40 | 446.30 |
| 09/02/2026 20:26 | 40 | 446.37 |
| 09/02/2026 20:26 | 40 | 446.38 |
| 09/02/2026 20:26 | 40 | 446.38 |
| 09/02/2026 20:26 | 40 | 446.38 |
| 09/02/2026 20:26 | 26 | 446.39 |
| 09/02/2026 20:26 | 1 | 446.39 |
| 09/02/2026 20:26 | 1 | 446.39 |
| 09/02/2026 20:26 | 12 | 446.39 |
| 09/02/2026 20:26 | 18 | 446.39 |
| 09/02/2026 20:26 | 2 | 446.39 |
| 09/02/2026 20:26 | 40 | 446.39 |
| 09/02/2026 20:26 | 40 | 446.39 |
| 09/02/2026 20:26 | 4 | 446.53 |
| 09/02/2026 20:25 | 10 | 446.57 |
| 09/02/2026 20:25 | 1 | 446.57 |
| 09/02/2026 20:25 | 41 | 446.57 |
| 09/02/2026 20:25 | 119 | 446.57 |
| 09/02/2026 20:25 | 40 | 446.57 |
| 09/02/2026 20:25 | 1 | 446.57 |
| 09/02/2026 20:25 | 40 | 446.47 |
| 09/02/2026 20:25 | 10 | 446.37 |
| 09/02/2026 20:25 | 1 | 446.40 |
| 09/02/2026 20:25 | 40 | 446.23 |
| 09/02/2026 20:25 | 120 | 446.35 |
| 09/02/2026 20:25 | 40 | 446.18 |
| 09/02/2026 20:25 | 27 | 446.24 |
| 09/02/2026 20:25 | 13 | 446.24 |
| 09/02/2026 20:25 | 56 | 446.24 |
| 09/02/2026 20:25 | 24 | 446.24 |
| 09/02/2026 20:25 | 240 | 446.24 |
| 09/02/2026 20:25 | 10 | 446.22 |
| 09/02/2026 20:25 | 1 | 446.22 |
| 09/02/2026 20:25 | 10 | 446.22 |
| 09/02/2026 20:25 | 9 | 446.22 |
| 09/02/2026 20:25 | 40 | 446.13 |
| 09/02/2026 20:25 | 21 | 446.04 |
| 09/02/2026 20:25 | 19 | 446.04 |
| 09/02/2026 20:25 | 21 | 445.99 |
| 09/02/2026 20:25 | 19 | 445.99 |
| 09/02/2026 20:25 | 2 | 445.955 |
| 09/02/2026 20:25 | 1 | 445.87 |
| 09/02/2026 20:25 | 31 | 445.87 |
| 09/02/2026 20:25 | 21 | 445.995 |
| 09/02/2026 20:25 | 34 | 445.995 |
| 09/02/2026 20:25 | 1 | 446.01 |
| 09/02/2026 20:25 | 2 | 446.11 |
| 09/02/2026 20:25 | 40 | 446.12 |
| 09/02/2026 20:25 | 40 | 446.12 |
| 09/02/2026 20:25 | 40 | 446.12 |
| 09/02/2026 20:25 | 7 | 446.12 |
| 09/02/2026 20:25 | 20 | 446.13 |
| 09/02/2026 20:25 | 20 | 446.13 |
| 09/02/2026 20:25 | 14 | 446.19 |
| 09/02/2026 20:25 | 40 | 446.24 |
| 09/02/2026 20:24 | 6 | 446.17 |
| 09/02/2026 20:24 | 5 | 446.18 |
| 09/02/2026 20:24 | 35 | 446.26 |
| 09/02/2026 20:24 | 5 | 446.24 |
| 09/02/2026 20:24 | 6 | 446.34 |
| 09/02/2026 20:24 | 3 | 446.34 |
| 09/02/2026 20:24 | 11 | 446.34 |
| 09/02/2026 20:24 | 40 | 446.42 |
| 09/02/2026 20:24 | 1 | 446.42 |
| 09/02/2026 20:24 | 1 | 446.53 |
| 09/02/2026 20:24 | 39 | 446.53 |
| 09/02/2026 20:24 | 40 | 446.53 |
| 09/02/2026 20:24 | 39 | 446.53 |
| 09/02/2026 20:24 | 1 | 446.53 |
| 09/02/2026 20:24 | 39 | 446.53 |
| 09/02/2026 20:24 | 1 | 446.53 |
| 09/02/2026 20:24 | 10 | 446.55 |
| 09/02/2026 20:24 | 24 | 446.55 |
| 09/02/2026 20:24 | 6 | 446.55 |
| 09/02/2026 20:24 | 19 | 446.57 |
| 09/02/2026 20:24 | 80 | 446.57 |
| 09/02/2026 20:24 | 160 | 446.74 |
| 09/02/2026 20:24 | 40 | 446.74 |
| 09/02/2026 20:24 | 199 | 446.74 |
| 09/02/2026 20:24 | 1 | 446.74 |
| 09/02/2026 20:24 | 40 | 446.74 |
| 09/02/2026 20:23 | 2 | 446.79 |
| 09/02/2026 20:23 | 40 | 446.79 |
| 09/02/2026 20:23 | 20 | 446.82 |
| 09/02/2026 20:23 | 31 | 446.83 |
| 09/02/2026 20:23 | 40 | 446.86 |
| 09/02/2026 20:23 | 38 | 446.86 |
| 09/02/2026 20:23 | 80 | 446.86 |
| 09/02/2026 20:23 | 160 | 446.86 |
| 09/02/2026 20:23 | 40 | 446.86 |
| 09/02/2026 20:23 | 26 | 447.11 |
| 09/02/2026 20:23 | 120 | 447.10 |
| 09/02/2026 20:23 | 40 | 446.92 |
| 09/02/2026 20:23 | 9 | 447.05 |
| 09/02/2026 20:23 | 9 | 447.04 |
| 09/02/2026 20:23 | 9 | 447.04 |
| 09/02/2026 20:23 | 9 | 447.04 |
| 09/02/2026 20:23 | 9 | 447.04 |
| 09/02/2026 20:23 | 8 | 446.87 |
| 09/02/2026 20:23 | 30 | 446.87 |
| 09/02/2026 20:23 | 1 | 446.87 |
| 09/02/2026 20:23 | 109 | 446.87 |
| 09/02/2026 20:23 | 9 | 446.87 |
| 09/02/2026 20:23 | 2 | 446.87 |
| 09/02/2026 20:23 | 40 | 446.87 |
| 09/02/2026 20:23 | 1 | 446.89 |
| 09/02/2026 20:23 | 79 | 446.95 |
| 09/02/2026 20:23 | 1 | 446.84 |
| 09/02/2026 20:23 | 2 | 446.84 |
| 09/02/2026 20:23 | 18 | 446.84 |
| 09/02/2026 20:23 | 200 | 446.85 |
| 09/02/2026 20:23 | 10 | 446.94 |
| 09/02/2026 20:23 | 14 | 447.10 |
| 09/02/2026 20:23 | 5 | 447.00 |
| 09/02/2026 20:23 | 2 | 447.06 |
| 09/02/2026 20:23 | 6 | 447.06 |
| 09/02/2026 20:23 | 2 | 447.06 |
| 09/02/2026 20:23 | 8 | 447.04 |
| 09/02/2026 20:23 | 1 | 447.04 |
| 09/02/2026 20:22 | 10 | 447.00 |
| 09/02/2026 20:22 | 11 | 447.00 |
| 09/02/2026 20:22 | 5 | 447.00 |
| 09/02/2026 20:22 | 35 | 446.92 |
| 09/02/2026 20:22 | 5 | 446.92 |
| 09/02/2026 20:22 | 40 | 446.90 |
| 09/02/2026 20:22 | 1 | 446.90 |
| 09/02/2026 20:22 | 1 | 446.90 |
| 09/02/2026 20:22 | 1 | 446.90 |
| 09/02/2026 20:22 | 4 | 446.90 |
| 09/02/2026 20:22 | 40 | 446.90 |
| 09/02/2026 20:22 | 2 | 446.90 |
| 09/02/2026 20:22 | 1 | 446.90 |
| 09/02/2026 20:22 | 7 | 446.90 |
| 09/02/2026 20:22 | 23 | 446.90 |
| 09/02/2026 20:22 | 17 | 446.90 |
| 09/02/2026 20:22 | 80 | 446.85 |
| 09/02/2026 20:22 | 40 | 446.80 |
| 09/02/2026 20:22 | 5 | 446.67 |
| 09/02/2026 20:22 | 1 | 446.75 |
| 09/02/2026 20:22 | 40 | 446.75 |
| 09/02/2026 20:22 | 35 | 446.75 |
| 09/02/2026 20:22 | 95 | 446.75 |
| 09/02/2026 20:22 | 76 | 446.74 |
| 09/02/2026 20:22 | 84 | 446.74 |
| 09/02/2026 20:22 | 40 | 446.68 |
| 09/02/2026 20:22 | 5 | 446.62 |
| 09/02/2026 20:22 | 120 | 446.61 |
| 09/02/2026 20:22 | 40 | 446.57 |
| 09/02/2026 20:22 | 1 | 446.57 |
| 09/02/2026 20:22 | 128 | 446.57 |
| 09/02/2026 20:22 | 12 | 446.57 |
| 09/02/2026 20:22 | 20 | 446.57 |
| 09/02/2026 20:22 | 40 | 446.57 |
| 09/02/2026 20:22 | 40 | 446.57 |
| 09/02/2026 20:22 | 38 | 446.58 |
| 09/02/2026 20:22 | 1 | 446.58 |
| 09/02/2026 20:22 | 12 | 446.59 |
| 09/02/2026 20:22 | 1 | 446.59 |
| 09/02/2026 20:22 | 40 | 446.59 |
| 09/02/2026 20:21 | 1 | 446.58 |
| 09/02/2026 20:21 | 37 | 446.58 |
| 09/02/2026 20:21 | 3 | 446.58 |
| 09/02/2026 20:21 | 40 | 446.58 |
| 09/02/2026 20:21 | 2 | 446.58 |
| 09/02/2026 20:21 | 3 | 446.58 |
| 09/02/2026 20:21 | 40 | 446.60 |
| 09/02/2026 20:21 | 40 | 446.60 |
| 09/02/2026 20:21 | 30 | 446.60 |
| 09/02/2026 20:21 | 10 | 446.60 |
| 09/02/2026 20:21 | 36 | 446.60 |
| 09/02/2026 20:21 | 30 | 446.62 |
| 09/02/2026 20:21 | 10 | 446.62 |
| 09/02/2026 20:21 | 30 | 446.64 |
| 09/02/2026 20:21 | 9 | 446.71 |
| 09/02/2026 20:21 | 1 | 446.71 |
| 09/02/2026 20:21 | 18 | 446.71 |
| 09/02/2026 20:21 | 2 | 446.71 |
| 09/02/2026 20:21 | 2 | 446.71 |
| 09/02/2026 20:21 | 2 | 446.71 |
| 09/02/2026 20:21 | 2 | 446.71 |
| 09/02/2026 20:21 | 2 | 446.71 |
| 09/02/2026 20:21 | 2 | 446.71 |
| 09/02/2026 20:21 | 4 | 446.60 |
| 09/02/2026 20:21 | 1 | 446.61 |
| 09/02/2026 20:21 | 42 | 446.61 |
| 09/02/2026 20:21 | 1 | 446.61 |
| 09/02/2026 20:21 | 30 | 446.61 |
| 09/02/2026 20:21 | 6 | 446.61 |
| 09/02/2026 20:21 | 40 | 446.62 |
| 09/02/2026 20:21 | 80 | 446.62 |
| 09/02/2026 20:21 | 89 | 446.65 |
| 09/02/2026 20:21 | 9 | 446.75 |
| 09/02/2026 20:21 | 99 | 446.75 |
| 09/02/2026 20:21 | 1 | 446.75 |
| 09/02/2026 20:20 | 26 | 446.65 |
| 09/02/2026 20:20 | 10 | 446.65 |
| 09/02/2026 20:20 | 4 | 446.65 |
| 09/02/2026 20:20 | 5 | 446.59 |
| 09/02/2026 20:20 | 20 | 446.59 |
| 09/02/2026 20:20 | 14 | 446.60 |
| 09/02/2026 20:20 | 1 | 446.60 |
| 09/02/2026 20:20 | 25 | 446.60 |
| 09/02/2026 20:20 | 40 | 446.60 |
| 09/02/2026 20:20 | 9 | 446.60 |
| 09/02/2026 20:20 | 34 | 446.63 |
| 09/02/2026 20:20 | 6 | 446.63 |
| 09/02/2026 20:20 | 40 | 446.66 |
| 09/02/2026 20:20 | 10 | 446.80 |
| 09/02/2026 20:20 | 69 | 446.71 |
| 09/02/2026 20:20 | 15 | 446.70 |
| 09/02/2026 20:20 | 25 | 446.72 |
| 09/02/2026 20:20 | 4 | 446.80 |
| 09/02/2026 20:20 | 2 | 446.71 |
| 09/02/2026 20:20 | 1 | 446.71 |
| 09/02/2026 20:20 | 77 | 446.66 |
| 09/02/2026 20:20 | 3 | 446.66 |
| 09/02/2026 20:20 | 30 | 446.60 |
| 09/02/2026 20:20 | 1 | 446.60 |
| 09/02/2026 20:20 | 36 | 446.60 |
| 09/02/2026 20:20 | 4 | 446.60 |
| 09/02/2026 20:20 | 36 | 446.61 |
| 09/02/2026 20:20 | 1 | 446.61 |
| 09/02/2026 20:20 | 2 | 446.61 |
| 09/02/2026 20:20 | 1 | 446.61 |
| 09/02/2026 20:20 | 40 | 446.61 |
| 09/02/2026 20:20 | 40 | 446.61 |
| 09/02/2026 20:20 | 2 | 446.61 |
| 09/02/2026 20:20 | 78 | 446.61 |
| 09/02/2026 20:20 | 2 | 446.61 |
| 09/02/2026 20:20 | 40 | 446.61 |
| 09/02/2026 20:20 | 4 | 446.62 |
| 09/02/2026 20:20 | 40 | 446.62 |
| 09/02/2026 20:20 | 22 | 446.68 |
| 09/02/2026 20:20 | 44 | 446.68 |
| 09/02/2026 20:20 | 25 | 446.68 |
| 09/02/2026 20:20 | 100 | 446.70 |
| 09/02/2026 20:20 | 2 | 446.80 |
| 09/02/2026 20:20 | 40 | 446.69 |
| 09/02/2026 20:20 | 80 | 446.70 |
| 09/02/2026 20:20 | 40 | 446.71 |
| 09/02/2026 20:20 | 5 | 446.70 |
| 09/02/2026 20:20 | 8 | 446.72 |
| 09/02/2026 20:20 | 5 | 446.72 |
| 09/02/2026 20:20 | 5 | 446.72 |
| 09/02/2026 20:20 | 25 | 446.75 |
| 09/02/2026 20:20 | 13 | 446.83 |
| 09/02/2026 20:20 | 1 | 446.83 |
| 09/02/2026 20:20 | 26 | 446.83 |
| 09/02/2026 20:20 | 27 | 446.83 |
| 09/02/2026 20:20 | 1 | 446.83 |
| 09/02/2026 20:20 | 20 | 446.83 |
| 09/02/2026 20:20 | 25 | 446.83 |
| 09/02/2026 20:20 | 120 | 446.82 |
| 09/02/2026 20:20 | 40 | 446.82 |
| 09/02/2026 20:20 | 50 | 446.67 |
| 09/02/2026 20:20 | 1 | 446.67 |
| 09/02/2026 20:19 | 6 | 446.84 |
| 09/02/2026 20:19 | 10 | 446.63 |
| 09/02/2026 20:19 | 10 | 446.81 |
| 09/02/2026 20:19 | 30 | 446.81 |
| 09/02/2026 20:19 | 4 | 446.61 |
| 09/02/2026 20:19 | 17 | 446.68 |
| 09/02/2026 20:19 | 3 | 446.68 |
| 09/02/2026 20:19 | 20 | 446.76 |
| 09/02/2026 20:19 | 18 | 446.76 |
| 09/02/2026 20:19 | 24 | 446.76 |
| 09/02/2026 20:19 | 40 | 446.76 |
| 09/02/2026 20:19 | 40 | 446.77 |
| 09/02/2026 20:19 | 4 | 446.81 |
| 09/02/2026 20:19 | 55 | 446.89 |
| 09/02/2026 20:19 | 2 | 446.89 |
| 09/02/2026 20:19 | 3 | 446.60 |
| 09/02/2026 20:19 | 4 | 446.815 |
| 09/02/2026 20:19 | 39 | 446.81 |
| 09/02/2026 20:18 | 1 | 446.81 |
| 09/02/2026 20:18 | 40 | 446.73 |
| 09/02/2026 20:18 | 28 | 446.65 |
| 09/02/2026 20:18 | 25 | 446.68 |
| 09/02/2026 20:18 | 100 | 446.52 |
| 09/02/2026 20:18 | 100 | 446.67 |
| 09/02/2026 20:18 | 40 | 446.59 |
| 09/02/2026 20:18 | 21 | 446.59 |
| 09/02/2026 20:18 | 83 | 446.59 |
| 09/02/2026 20:18 | 83 | 446.74 |
| 09/02/2026 20:18 | 11 | 446.59 |
| 09/02/2026 20:18 | 5 | 446.59 |
| 09/02/2026 20:18 | 8 | 446.59 |
| 09/02/2026 20:18 | 33 | 446.59 |
| 09/02/2026 20:18 | 10 | 446.65 |
| 09/02/2026 20:18 | 8 | 446.70 |
| 09/02/2026 20:18 | 8 | 446.59 |
| 09/02/2026 20:18 | 6 | 446.70 |
| 09/02/2026 20:18 | 8 | 446.59 |
| 09/02/2026 20:18 | 8 | 446.70 |
| 09/02/2026 20:18 | 8 | 446.70 |
| 09/02/2026 20:18 | 2 | 446.61 |
| 09/02/2026 20:18 | 19 | 446.61 |
| 09/02/2026 20:18 | 19 | 446.61 |
| 09/02/2026 20:18 | 10 | 446.61 |
| 09/02/2026 20:18 | 18 | 446.75 |
| 09/02/2026 20:18 | 1 | 446.75 |
| 09/02/2026 20:18 | 19 | 446.75 |
| 09/02/2026 20:18 | 40 | 446.61 |
| 09/02/2026 20:18 | 53 | 446.63 |
| 09/02/2026 20:18 | 6 | 446.63 |
| 09/02/2026 20:18 | 10 | 446.64 |
| 09/02/2026 20:18 | 5 | 446.65 |
| 09/02/2026 20:18 | 1 | 446.63 |
| 09/02/2026 20:18 | 1 | 446.88 |
| 09/02/2026 20:18 | 40 | 446.87 |
| 09/02/2026 20:18 | 5 | 446.86 |
| 09/02/2026 20:18 | 2 | 446.69 |
| 09/02/2026 20:18 | 14 | 446.84 |
| 09/02/2026 20:18 | 26 | 446.84 |
| 09/02/2026 20:18 | 5 | 446.73 |
| 09/02/2026 20:18 | 5 | 446.80 |
| 09/02/2026 20:18 | 20 | 446.84 |
| 09/02/2026 20:18 | 80 | 446.84 |
| 09/02/2026 20:18 | 50 | 446.84 |
| 09/02/2026 20:18 | 40 | 446.84 |
| 09/02/2026 20:18 | 80 | 446.84 |
| 09/02/2026 20:18 | 40 | 446.84 |
| 09/02/2026 20:18 | 5 | 446.84 |
| 09/02/2026 20:18 | 35 | 446.84 |
| 09/02/2026 20:18 | 5 | 446.84 |
| 09/02/2026 20:18 | 35 | 446.84 |
| 09/02/2026 20:18 | 5 | 446.84 |
| 09/02/2026 20:18 | 80 | 446.88 |
| 09/02/2026 20:18 | 35 | 446.84 |
| 09/02/2026 20:18 | 5 | 446.84 |
| 09/02/2026 20:18 | 35 | 446.84 |
| 09/02/2026 20:18 | 35 | 446.84 |
| 09/02/2026 20:18 | 5 | 446.84 |
| 09/02/2026 20:18 | 35 | 446.84 |
| 09/02/2026 20:18 | 5 | 446.84 |
| 09/02/2026 20:18 | 35 | 446.84 |
| 09/02/2026 20:18 | 5 | 446.84 |
| 09/02/2026 20:18 | 70 | 446.84 |
| 09/02/2026 20:18 | 30 | 446.84 |
| 09/02/2026 20:18 | 10 | 446.84 |
| 09/02/2026 20:18 | 40 | 446.84 |
| 09/02/2026 20:18 | 20 | 446.84 |
| 09/02/2026 20:18 | 41 | 446.86 |
| 09/02/2026 20:18 | 1 | 446.87 |
| 09/02/2026 20:18 | 10 | 446.90 |
| 09/02/2026 20:18 | 9 | 446.90 |
| 09/02/2026 20:18 | 1 | 446.90 |
| 09/02/2026 20:18 | 39 | 446.87 |
| 09/02/2026 20:18 | 40 | 446.87 |
| 09/02/2026 20:18 | 80 | 446.87 |
| 09/02/2026 20:18 | 40 | 446.87 |
| 09/02/2026 20:18 | 1 | 446.89 |
| 09/02/2026 20:18 | 39 | 446.89 |
| 09/02/2026 20:18 | 61 | 446.89 |
| 09/02/2026 20:18 | 10 | 446.90 |
| 09/02/2026 20:18 | 10 | 446.90 |
| 09/02/2026 20:18 | 19 | 446.89 |
| 09/02/2026 20:18 | 10 | 446.90 |
| 09/02/2026 20:18 | 4 | 446.90 |
| 09/02/2026 20:18 | 6 | 446.90 |
| 09/02/2026 20:18 | 10 | 447.28 |
| 09/02/2026 20:18 | 2 | 447.13 |
| 09/02/2026 20:18 | 21 | 447.14 |
| 09/02/2026 20:18 | 40 | 447.24 |
| 09/02/2026 20:18 | 1 | 447.29 |
| 09/02/2026 20:18 | 100 | 447.31 |
| 09/02/2026 20:18 | 12 | 447.40 |
| 09/02/2026 20:18 | 24 | 447.40 |
| 09/02/2026 20:18 | 8 | 447.38 |
| 09/02/2026 20:18 | 8 | 447.17 |
| 09/02/2026 20:18 | 1 | 447.17 |
| 09/02/2026 20:18 | 10 | 447.17 |
| 09/02/2026 20:18 | 10 | 447.17 |
| 09/02/2026 20:18 | 3 | 447.17 |
| 09/02/2026 20:18 | 3 | 447.19 |
| 09/02/2026 20:18 | 7 | 447.12 |
| 09/02/2026 20:18 | 1 | 447.19 |
| 09/02/2026 20:18 | 2 | 447.09 |
| 09/02/2026 20:18 | 5 | 447.00 |
| 09/02/2026 20:18 | 30 | 447.00 |
| 09/02/2026 20:18 | 4 | 447.00 |
| 09/02/2026 20:18 | 100 | 447.00 |
| 09/02/2026 20:18 | 1 | 446.98 |
| 09/02/2026 20:18 | 6 | 446.98 |
| 09/02/2026 20:18 | 2 | 446.98 |
| 09/02/2026 20:18 | 12 | 446.84 |
| 09/02/2026 20:18 | 3 | 446.84 |
| 09/02/2026 20:18 | 8 | 446.84 |
| 09/02/2026 20:18 | 18 | 446.83 |
| 09/02/2026 20:18 | 8 | 446.80 |
| 09/02/2026 20:18 | 100 | 446.80 |
| 09/02/2026 20:18 | 4 | 446.71 |
| 09/02/2026 20:18 | 4 | 446.71 |
| 09/02/2026 20:18 | 10 | 446.71 |
| 09/02/2026 20:18 | 10 | 446.68 |
| 09/02/2026 20:18 | 8 | 446.65 |
| 09/02/2026 20:18 | 47 | 446.64 |
| 09/02/2026 20:18 | 11 | 446.64 |
| 09/02/2026 20:18 | 16 | 446.64 |
| 09/02/2026 20:18 | 8 | 446.64 |
| 09/02/2026 20:18 | 8 | 446.64 |
| 09/02/2026 20:18 | 8 | 446.64 |
| 09/02/2026 20:18 | 8 | 446.64 |
| 09/02/2026 20:18 | 12 | 446.64 |
| 09/02/2026 20:18 | 2 | 446.64 |
| 09/02/2026 20:18 | 8 | 446.64 |
| 09/02/2026 20:18 | 80 | 446.64 |
| 09/02/2026 20:18 | 8 | 446.64 |
| 09/02/2026 20:18 | 8 | 446.64 |
| 09/02/2026 20:18 | 8 | 446.64 |
| 09/02/2026 20:18 | 8 | 446.64 |
| 09/02/2026 20:18 | 1 | 446.57 |
| 09/02/2026 20:18 | 1 | 446.57 |
| 09/02/2026 20:18 | 10 | 446.50 |
| 09/02/2026 20:18 | 10 | 446.50 |
| 09/02/2026 20:18 | 17 | 446.28 |
| 09/02/2026 20:18 | 15 | 446.28 |
| 09/02/2026 20:18 | 12 | 446.28 |
| 09/02/2026 20:18 | 1 | 446.28 |
| 09/02/2026 20:18 | 40 | 446.16 |
| 09/02/2026 20:18 | 80 | 446.10 |
| 09/02/2026 20:18 | 40 | 446.10 |
| 09/02/2026 20:18 | 10 | 446.10 |
| 09/02/2026 20:18 | 1 | 446.10 |
| 09/02/2026 20:18 | 16 | 446.10 |
| 09/02/2026 20:18 | 24 | 446.10 |
| 09/02/2026 20:18 | 1 | 446.10 |
| 09/02/2026 20:18 | 40 | 445.93 |
| 09/02/2026 20:18 | 40 | 445.73 |
| 09/02/2026 20:18 | 1 | 445.91 |
| 09/02/2026 20:18 | 40 | 445.85 |
| 09/02/2026 20:17 | 10 | 445.845 |
| 09/02/2026 20:17 | 10 | 445.79 |
| 09/02/2026 20:17 | 10 | 445.73 |
| 09/02/2026 20:17 | 10 | 445.73 |
| 09/02/2026 20:17 | 4 | 445.73 |
| 09/02/2026 20:17 | 1 | 445.73 |
| 09/02/2026 20:17 | 25 | 445.73 |
| 09/02/2026 20:17 | 50 | 445.73 |
| 09/02/2026 20:17 | 10 | 445.73 |
| 09/02/2026 20:17 | 12 | 445.73 |
| 09/02/2026 20:17 | 1 | 445.73 |
| 09/02/2026 20:17 | 12 | 445.72 |
| 09/02/2026 20:17 | 10 | 445.62 |
| 09/02/2026 20:17 | 40 | 445.57 |
| 09/02/2026 20:17 | 70 | 445.48 |
| 09/02/2026 20:17 | 10 | 445.48 |
| 09/02/2026 20:17 | 1 | 445.56 |
| 09/02/2026 20:16 | 22 | 445.52 |
| 09/02/2026 20:16 | 40 | 445.52 |
| 09/02/2026 20:16 | 5 | 445.55 |
| 09/02/2026 20:16 | 1 | 445.59 |
| 09/02/2026 20:16 | 17 | 445.64 |
| 09/02/2026 20:16 | 23 | 445.64 |
| 09/02/2026 20:16 | 23 | 445.64 |
| 09/02/2026 20:16 | 40 | 445.65 |
| 09/02/2026 20:16 | 23 | 445.66 |
| 09/02/2026 20:16 | 1 | 445.66 |
| 09/02/2026 20:16 | 10 | 445.66 |
| 09/02/2026 20:16 | 6 | 445.66 |
| 09/02/2026 20:16 | 40 | 445.66 |
| 09/02/2026 20:16 | 17 | 445.66 |
| 09/02/2026 20:16 | 23 | 445.66 |
| 09/02/2026 20:16 | 40 | 445.66 |
| 09/02/2026 20:16 | 40 | 445.66 |
| 09/02/2026 20:16 | 9 | 445.68 |
| 09/02/2026 20:16 | 31 | 445.68 |
| 09/02/2026 20:16 | 40 | 445.69 |
| 09/02/2026 20:16 | 40 | 445.69 |
| 09/02/2026 20:16 | 6 | 445.69 |
| 09/02/2026 20:16 | 40 | 445.69 |
| 09/02/2026 20:16 | 40 | 445.70 |
| 09/02/2026 20:16 | 46 | 445.70 |
| 09/02/2026 20:16 | 34 | 445.70 |
| 09/02/2026 20:16 | 20 | 445.70 |
| 09/02/2026 20:16 | 40 | 445.70 |
| 09/02/2026 20:16 | 1 | 445.875 |
| 09/02/2026 20:16 | 10 | 445.89 |
| 09/02/2026 20:16 | 38 | 445.89 |
| 09/02/2026 20:16 | 4 | 445.89 |
| 09/02/2026 20:16 | 39 | 445.89 |
| 09/02/2026 20:16 | 12 | 445.88 |
| 09/02/2026 20:16 | 40 | 445.83 |
| 09/02/2026 20:16 | 9 | 445.75 |
| 09/02/2026 20:16 | 80 | 445.75 |
| 09/02/2026 20:16 | 36 | 445.75 |
| 09/02/2026 20:16 | 4 | 445.75 |
| 09/02/2026 20:16 | 80 | 445.81 |
| 09/02/2026 20:16 | 80 | 445.83 |
| 09/02/2026 20:16 | 1 | 445.81 |
| 09/02/2026 20:16 | 80 | 445.83 |
| 09/02/2026 20:16 | 1 | 445.81 |
| 09/02/2026 20:16 | 8 | 445.81 |
| 09/02/2026 20:16 | 20 | 445.81 |
| 09/02/2026 20:16 | 40 | 445.81 |
| 09/02/2026 20:16 | 100 | 445.83 |
| 09/02/2026 20:15 | 12 | 445.99 |
| 09/02/2026 20:15 | 13 | 445.99 |
| 09/02/2026 20:15 | 1 | 445.99 |
| 09/02/2026 20:15 | 14 | 445.99 |
| 09/02/2026 20:15 | 72 | 445.99 |
| 09/02/2026 20:15 | 4 | 445.99 |
| 09/02/2026 20:15 | 4 | 445.99 |
| 09/02/2026 20:15 | 34 | 446.14 |
| 09/02/2026 20:15 | 10 | 446.17 |
| 09/02/2026 20:15 | 9 | 446.17 |
| 09/02/2026 20:15 | 12 | 446.17 |
| 09/02/2026 20:15 | 32 | 446.17 |
| 09/02/2026 20:15 | 1 | 446.17 |
| 09/02/2026 20:15 | 12 | 446.17 |
| 09/02/2026 20:15 | 14 | 446.17 |
| 09/02/2026 20:15 | 17 | 446.17 |
| 09/02/2026 20:15 | 10 | 446.17 |
| 09/02/2026 20:15 | 38 | 446.17 |
| 09/02/2026 20:15 | 12 | 446.16 |
| 09/02/2026 20:15 | 9 | 446.14 |
| 09/02/2026 20:15 | 91 | 446.14 |
| 09/02/2026 20:15 | 2 | 446.00 |
| 09/02/2026 20:15 | 5 | 446.13 |
| 09/02/2026 20:15 | 40 | 445.97 |
| 09/02/2026 20:15 | 9 | 445.97 |
| 09/02/2026 20:15 | 7 | 445.96 |
| 09/02/2026 20:15 | 3 | 445.96 |
| 09/02/2026 20:15 | 9 | 445.97 |
| 09/02/2026 20:15 | 3 | 445.97 |
| 09/02/2026 20:15 | 10 | 445.97 |
| 09/02/2026 20:15 | 10 | 445.97 |
| 09/02/2026 20:15 | 8 | 445.97 |
| 09/02/2026 20:15 | 40 | 445.97 |
| 09/02/2026 20:15 | 32 | 445.97 |
| 09/02/2026 20:15 | 5 | 445.97 |
| 09/02/2026 20:15 | 1 | 445.97 |
| 09/02/2026 20:15 | 40 | 445.97 |
| 09/02/2026 20:15 | 40 | 446.175 |
| 09/02/2026 20:15 | 60 | 446.18 |
| 09/02/2026 20:15 | 40 | 446.18 |
| 09/02/2026 20:15 | 4 | 446.17 |
| 09/02/2026 20:15 | 10 | 446.38 |
| 09/02/2026 20:15 | 100 | 446.36 |
| 09/02/2026 20:15 | 10 | 446.18 |
| 09/02/2026 20:15 | 10 | 446.18 |
| 09/02/2026 20:15 | 10 | 446.18 |
| 09/02/2026 20:15 | 33 | 446.18 |
| 09/02/2026 20:15 | 7 | 446.18 |
| 09/02/2026 20:15 | 80 | 446.18 |
| 09/02/2026 20:15 | 5 | 446.17 |
| 09/02/2026 20:15 | 17 | 446.18 |
| 09/02/2026 20:15 | 12 | 446.18 |
| 09/02/2026 20:15 | 20 | 446.18 |
| 09/02/2026 20:15 | 10 | 446.16 |
| 09/02/2026 20:15 | 5 | 446.16 |
| 09/02/2026 20:15 | 68 | 445.98 |
| 09/02/2026 20:15 | 10 | 445.97 |
| 09/02/2026 20:15 | 52 | 445.98 |
| 09/02/2026 20:15 | 10 | 445.96 |
| 09/02/2026 20:15 | 2 | 445.96 |
| 09/02/2026 20:15 | 78 | 445.96 |
| 09/02/2026 20:15 | 12 | 445.95 |
| 09/02/2026 20:15 | 80 | 445.83 |
| 09/02/2026 20:15 | 4 | 445.81 |
| 09/02/2026 20:15 | 3 | 445.81 |
| 09/02/2026 20:15 | 10 | 445.82 |
| 09/02/2026 20:15 | 38 | 445.82 |
| 09/02/2026 20:15 | 37 | 445.81 |
| 09/02/2026 20:15 | 3 | 445.81 |
| 09/02/2026 20:15 | 10 | 445.66 |
| 09/02/2026 20:15 | 120 | 445.73 |
| 09/02/2026 20:15 | 120 | 445.75 |
| 09/02/2026 20:15 | 28 | 445.83 |
| 09/02/2026 20:15 | 10 | 445.83 |
| 09/02/2026 20:15 | 25 | 445.95 |
| 09/02/2026 20:15 | 80 | 445.95 |
| 09/02/2026 20:15 | 29 | 446.02 |
| 09/02/2026 20:15 | 11 | 446.02 |
| 09/02/2026 20:15 | 9 | 446.06 |
| 09/02/2026 20:15 | 80 | 446.09 |
| 09/02/2026 20:15 | 11 | 446.01 |
| 09/02/2026 20:15 | 39 | 446.01 |
| 09/02/2026 20:15 | 1 | 446.01 |
| 09/02/2026 20:15 | 13 | 446.01 |
| 09/02/2026 20:15 | 1 | 446.01 |
| 09/02/2026 20:15 | 26 | 446.01 |
| 09/02/2026 20:15 | 12 | 446.01 |
| 09/02/2026 20:15 | 40 | 446.01 |
| 09/02/2026 20:15 | 7 | 446.01 |
| 09/02/2026 20:15 | 1 | 446.01 |
| 09/02/2026 20:15 | 32 | 446.01 |
| 09/02/2026 20:15 | 32 | 446.01 |
| 09/02/2026 20:15 | 8 | 446.01 |
| 09/02/2026 20:15 | 2 | 446.01 |
| 09/02/2026 20:15 | 12 | 446.01 |
| 09/02/2026 20:15 | 26 | 446.01 |
| 09/02/2026 20:15 | 40 | 446.01 |
| 09/02/2026 20:15 | 5 | 446.16 |
| 09/02/2026 20:15 | 5 | 446.16 |
| 09/02/2026 20:15 | 5 | 446.18 |
| 09/02/2026 20:15 | 40 | 446.33 |
| 09/02/2026 20:15 | 30 | 446.32 |
| 09/02/2026 20:15 | 125 | 446.32 |
| 09/02/2026 20:15 | 5 | 446.32 |
| 09/02/2026 20:15 | 35 | 446.32 |
| 09/02/2026 20:15 | 40 | 446.32 |
| 09/02/2026 20:15 | 85 | 446.32 |
| 09/02/2026 20:15 | 40 | 446.32 |
| 09/02/2026 20:15 | 40 | 446.32 |
| 09/02/2026 20:15 | 40 | 446.32 |
| 09/02/2026 20:15 | 80 | 446.32 |
| 09/02/2026 20:15 | 40 | 446.32 |
| 09/02/2026 20:15 | 40 | 446.32 |
| 09/02/2026 20:15 | 40 | 446.34 |
| 09/02/2026 20:15 | 18 | 446.35 |
| 09/02/2026 20:15 | 40 | 446.35 |
| 09/02/2026 20:15 | 40 | 446.35 |
| 09/02/2026 20:15 | 114 | 446.42 |
| 09/02/2026 20:15 | 40 | 446.55 |
| 09/02/2026 20:15 | 20 | 446.53 |
| 09/02/2026 20:15 | 100 | 446.55 |
| 09/02/2026 20:15 | 2 | 446.51 |
| 09/02/2026 20:15 | 118 | 446.51 |
| 09/02/2026 20:15 | 50 | 446.50 |
| 09/02/2026 20:15 | 10 | 446.50 |
| 09/02/2026 20:15 | 10 | 446.49 |
| 09/02/2026 20:15 | 10 | 446.49 |
| 09/02/2026 20:15 | 10 | 446.48 |
| 09/02/2026 20:15 | 68 | 446.48 |
| 09/02/2026 20:15 | 68 | 446.48 |
| 09/02/2026 20:15 | 10 | 446.48 |
| 09/02/2026 20:15 | 30 | 446.46 |
| 09/02/2026 20:15 | 10 | 446.46 |
| 09/02/2026 20:15 | 10 | 446.27 |
| 09/02/2026 20:15 | 10 | 446.25 |
| 09/02/2026 20:15 | 24 | 446.17 |
| 09/02/2026 20:15 | 1 | 446.17 |
| 09/02/2026 20:15 | 15 | 446.17 |
| 09/02/2026 20:15 | 10 | 446.105 |
| 09/02/2026 20:15 | 6 | 446.05 |
| 09/02/2026 20:15 | 2 | 446.02 |
| 09/02/2026 20:15 | 129 | 446.00 |
| 09/02/2026 20:15 | 50 | 446.00 |
| 09/02/2026 20:15 | 10 | 446.00 |
| 09/02/2026 20:15 | 1 | 446.00 |
| 09/02/2026 20:15 | 100 | 446.00 |
| 09/02/2026 20:15 | 50 | 446.00 |
| 09/02/2026 20:15 | 1 | 446.00 |
| 09/02/2026 20:15 | 2 | 446.00 |
| 09/02/2026 20:15 | 20 | 446.00 |
| 09/02/2026 20:15 | 18 | 445.98 |
| 09/02/2026 20:15 | 5 | 445.87 |
| 09/02/2026 20:15 | 10 | 445.86 |
| 09/02/2026 20:15 | 10 | 445.86 |
| 09/02/2026 20:15 | 10 | 445.86 |
| 09/02/2026 20:15 | 59 | 445.86 |
| 09/02/2026 20:15 | 20 | 445.86 |
| 09/02/2026 20:15 | 3 | 445.85 |
| 09/02/2026 20:15 | 9 | 445.85 |
| 09/02/2026 20:15 | 1 | 445.85 |
| 09/02/2026 20:15 | 10 | 445.85 |
| 09/02/2026 20:15 | 38 | 445.79 |
| 09/02/2026 20:15 | 2 | 445.79 |
| 09/02/2026 20:15 | 12 | 445.53 |
| 09/02/2026 20:15 | 288 | 445.53 |
| 09/02/2026 20:15 | 300 | 445.53 |
| 09/02/2026 20:15 | 12 | 445.52 |
| 09/02/2026 20:15 | 120 | 445.46 |
| 09/02/2026 20:15 | 90 | 445.42 |
| 09/02/2026 20:15 | 10 | 445.53 |
| 09/02/2026 20:15 | 100 | 445.66 |
| 09/02/2026 20:15 | 1 | 445.74 |
| 09/02/2026 20:15 | 39 | 445.79 |
| 09/02/2026 20:15 | 26 | 445.74 |
| 09/02/2026 20:15 | 14 | 445.79 |
| 09/02/2026 20:15 | 1 | 445.85 |
| 09/02/2026 20:15 | 10 | 445.79 |
| 09/02/2026 20:15 | 22 | 445.73 |
| 09/02/2026 20:15 | 36 | 445.73 |
| 09/02/2026 20:15 | 3 | 445.73 |
| 09/02/2026 20:15 | 39 | 445.73 |
| 09/02/2026 20:15 | 61 | 445.73 |
| 09/02/2026 20:15 | 39 | 445.73 |
| 09/02/2026 20:15 | 41 | 445.76 |
| 09/02/2026 20:15 | 4 | 445.83 |
| 09/02/2026 20:15 | 12 | 445.80 |
| 09/02/2026 20:15 | 18 | 445.80 |
| 09/02/2026 20:15 | 12 | 445.75 |
| 09/02/2026 20:15 | 10 | 445.74 |
| 09/02/2026 20:15 | 18 | 445.77 |
| 09/02/2026 20:15 | 57 | 445.77 |
| 09/02/2026 20:15 | 24 | 445.77 |
| 09/02/2026 20:15 | 21 | 445.77 |
| 09/02/2026 20:15 | 17 | 445.77 |
| 09/02/2026 20:15 | 11 | 445.77 |
| 09/02/2026 20:15 | 15 | 445.77 |
| 09/02/2026 20:15 | 25 | 445.77 |
| 09/02/2026 20:15 | 197 | 445.75 |
| 09/02/2026 20:15 | 10 | 445.75 |
| 09/02/2026 20:15 | 1 | 445.73 |
| 09/02/2026 20:15 | 40 | 445.73 |
| 09/02/2026 20:15 | 80 | 445.73 |
| 09/02/2026 20:15 | 5 | 445.68 |
| 09/02/2026 20:15 | 40 | 445.68 |
| 09/02/2026 20:15 | 8 | 445.66 |
| 09/02/2026 20:15 | 2 | 445.66 |
| 09/02/2026 20:15 | 1 | 445.60 |
| 09/02/2026 20:15 | 1 | 445.50 |
| 09/02/2026 20:15 | 28 | 445.50 |
| 09/02/2026 20:15 | 1 | 445.50 |
| 09/02/2026 20:15 | 6 | 445.50 |
| 09/02/2026 20:15 | 1 | 445.50 |
| 09/02/2026 20:15 | 3 | 445.40 |
| 09/02/2026 20:15 | 37 | 445.40 |
| 09/02/2026 20:15 | 6 | 445.34 |
| 09/02/2026 20:15 | 7 | 445.33 |
| 09/02/2026 20:15 | 6 | 445.33 |
| 09/02/2026 20:15 | 40 | 445.17 |
| 09/02/2026 20:15 | 79 | 445.15 |
| 09/02/2026 20:15 | 181 | 445.15 |
| 09/02/2026 20:15 | 22 | 445.15 |
| 09/02/2026 20:15 | 12 | 445.15 |
| 09/02/2026 20:15 | 19 | 445.15 |
| 09/02/2026 20:15 | 3 | 445.15 |
| 09/02/2026 20:15 | 37 | 445.15 |
| 09/02/2026 20:15 | 3 | 445.15 |
| 09/02/2026 20:15 | 37 | 445.15 |
| 09/02/2026 20:15 | 40 | 445.15 |
| 09/02/2026 20:15 | 3 | 445.15 |
| 09/02/2026 20:15 | 5 | 445.15 |
| 09/02/2026 20:15 | 12 | 445.15 |
| 09/02/2026 20:15 | 28 | 445.15 |
| 09/02/2026 20:15 | 5 | 445.15 |
| 09/02/2026 20:15 | 33 | 445.15 |
| 09/02/2026 20:15 | 168 | 445.15 |
| 09/02/2026 20:15 | 32 | 445.15 |
| 09/02/2026 20:15 | 40 | 445.15 |
| 09/02/2026 20:15 | 28 | 445.15 |
| 09/02/2026 20:15 | 11 | 445.15 |
| 09/02/2026 20:15 | 1 | 445.15 |
| 09/02/2026 20:15 | 10 | 445.15 |
| 09/02/2026 20:15 | 10 | 445.15 |
| 09/02/2026 20:15 | 40 | 445.15 |
| 09/02/2026 20:14 | 4 | 445.29 |
| 09/02/2026 20:14 | 20 | 445.28 |
| 09/02/2026 20:14 | 4 | 445.28 |
| 09/02/2026 20:14 | 40 | 445.22 |
| 09/02/2026 20:14 | 4 | 445.28 |
| 09/02/2026 20:14 | 8 | 445.28 |
| 09/02/2026 20:14 | 22 | 445.235 |
| 09/02/2026 20:14 | 38 | 445.21 |
| 09/02/2026 20:14 | 2 | 445.21 |
| 09/02/2026 20:14 | 39 | 445.21 |
| 09/02/2026 20:14 | 1 | 445.21 |
| 09/02/2026 20:14 | 1 | 445.21 |
| 09/02/2026 20:14 | 1 | 445.20 |
| 09/02/2026 20:14 | 38 | 445.15 |
| 09/02/2026 20:14 | 4 | 445.11 |
| 09/02/2026 20:14 | 2 | 445.15 |
| 09/02/2026 20:14 | 2 | 445.12 |
| 09/02/2026 20:14 | 12 | 445.10 |
| 09/02/2026 20:14 | 37 | 445.10 |
| 09/02/2026 20:14 | 3 | 445.10 |
| 09/02/2026 20:14 | 1 | 445.11 |
| 09/02/2026 20:14 | 40 | 445.11 |
| 09/02/2026 20:14 | 40 | 445.11 |
| 09/02/2026 20:14 | 40 | 445.11 |
| 09/02/2026 20:14 | 28 | 445.11 |
| 09/02/2026 20:14 | 40 | 445.11 |
| 09/02/2026 20:14 | 20 | 445.11 |
| 09/02/2026 20:14 | 2 | 445.12 |
| 09/02/2026 20:14 | 12 | 445.12 |
| 09/02/2026 20:14 | 26 | 445.12 |
| 09/02/2026 20:13 | 80 | 445.13 |
| 09/02/2026 20:13 | 2 | 445.14 |
| 09/02/2026 20:13 | 40 | 445.16 |
| 09/02/2026 20:13 | 4 | 445.17 |
| 09/02/2026 20:13 | 1 | 445.17 |
| 09/02/2026 20:13 | 1 | 445.17 |
| 09/02/2026 20:13 | 33 | 445.17 |
| 09/02/2026 20:13 | 1 | 445.17 |
| 09/02/2026 20:13 | 40 | 445.23 |
| 09/02/2026 20:13 | 4 | 445.28 |
| 09/02/2026 20:13 | 25 | 445.22 |
| 09/02/2026 20:13 | 2 | 445.14 |
| 09/02/2026 20:13 | 8 | 445.12 |
| 09/02/2026 20:13 | 25 | 445.12 |
| 09/02/2026 20:13 | 3 | 445.12 |
| 09/02/2026 20:13 | 36 | 445.13 |
| 09/02/2026 20:13 | 4 | 445.13 |
| 09/02/2026 20:13 | 40 | 445.21 |
| 09/02/2026 20:13 | 40 | 445.29 |
| 09/02/2026 20:13 | 1 | 445.23 |
| 09/02/2026 20:13 | 10 | 445.20 |
| 09/02/2026 20:13 | 10 | 445.20 |
| 09/02/2026 20:13 | 200 | 445.20 |
| 09/02/2026 20:13 | 6 | 445.17 |
| 09/02/2026 20:13 | 6 | 445.16 |
| 09/02/2026 20:13 | 10 | 445.00 |
| 09/02/2026 20:13 | 120 | 445.05 |
| 09/02/2026 20:13 | 25 | 445.00 |
| 09/02/2026 20:13 | 6 | 444.96 |
| 09/02/2026 20:13 | 6 | 444.91 |
| 09/02/2026 20:13 | 400 | 444.89 |
| 09/02/2026 20:13 | 10 | 444.84 |
| 09/02/2026 20:13 | 10 | 444.84 |
| 09/02/2026 20:13 | 10 | 444.84 |
| 09/02/2026 20:13 | 16 | 444.73 |
| 09/02/2026 20:13 | 1 | 444.73 |
| 09/02/2026 20:13 | 15 | 444.60 |
| 09/02/2026 20:13 | 1 | 444.60 |
| 09/02/2026 20:13 | 1 | 444.60 |
| 09/02/2026 20:13 | 1 | 444.60 |
| 09/02/2026 20:13 | 2 | 444.60 |
| 09/02/2026 20:13 | 38 | 444.57 |
| 09/02/2026 20:13 | 1 | 444.57 |
| 09/02/2026 20:13 | 1 | 444.57 |
| 09/02/2026 20:13 | 40 | 444.57 |
| 09/02/2026 20:13 | 2 | 444.50 |
| 09/02/2026 20:13 | 77 | 444.45 |
| 09/02/2026 20:13 | 1 | 444.45 |
| 09/02/2026 20:13 | 2 | 444.45 |
| 09/02/2026 20:13 | 10 | 444.49 |
| 09/02/2026 20:13 | 10 | 444.49 |
| 09/02/2026 20:13 | 4 | 444.49 |
| 09/02/2026 20:12 | 38 | 444.38 |
| 09/02/2026 20:12 | 2 | 444.38 |
| 09/02/2026 20:12 | 1 | 444.39 |
| 09/02/2026 20:12 | 2 | 444.35 |
| 09/02/2026 20:12 | 7 | 444.35 |
| 09/02/2026 20:12 | 10 | 444.29 |
| 09/02/2026 20:12 | 20 | 444.16 |
| 09/02/2026 20:12 | 1 | 444.15 |
| 09/02/2026 20:12 | 1 | 444.15 |
| 09/02/2026 20:12 | 40 | 444.15 |
| 09/02/2026 20:12 | 4 | 444.15 |
| 09/02/2026 20:12 | 40 | 444.15 |
| 09/02/2026 20:12 | 42 | 444.13 |
| 09/02/2026 20:12 | 40 | 444.13 |
| 09/02/2026 20:12 | 7 | 444.07 |
| 09/02/2026 20:12 | 1 | 444.05 |
| 09/02/2026 20:12 | 44 | 444.04 |
| 09/02/2026 20:12 | 44 | 444.16 |
| 09/02/2026 20:12 | 2 | 444.15 |
| 09/02/2026 20:12 | 2 | 444.02 |
| 09/02/2026 20:12 | 55 | 444.00 |
| 09/02/2026 20:12 | 25 | 443.99 |
| 09/02/2026 20:12 | 43 | 443.97 |
| 09/02/2026 20:12 | 6 | 443.98 |
| 09/02/2026 20:12 | 12 | 443.98 |
| 09/02/2026 20:12 | 40 | 444.00 |
| 09/02/2026 20:12 | 10 | 444.16 |
| 09/02/2026 20:12 | 22 | 444.075 |
| 09/02/2026 20:12 | 11 | 444.09 |
| 09/02/2026 20:12 | 1 | 444.09 |
| 09/02/2026 20:12 | 10 | 444.09 |
| 09/02/2026 20:12 | 80 | 444.09 |
| 09/02/2026 20:12 | 12 | 444.08 |
| 09/02/2026 20:12 | 17 | 443.97 |
| 09/02/2026 20:12 | 39 | 443.99 |
| 09/02/2026 20:12 | 1 | 443.99 |
| 09/02/2026 20:12 | 40 | 444.00 |
| 09/02/2026 20:12 | 1 | 444.00 |
| 09/02/2026 20:12 | 1 | 444.06 |
| 09/02/2026 20:12 | 40 | 444.07 |
| 09/02/2026 20:12 | 20 | 444.07 |
| 09/02/2026 20:12 | 1 | 444.09 |
| 09/02/2026 20:12 | 4 | 444.09 |
| 09/02/2026 20:12 | 40 | 444.10 |
| 09/02/2026 20:12 | 5 | 444.13 |
| 09/02/2026 20:12 | 40 | 444.14 |
| 09/02/2026 20:12 | 40 | 444.16 |
| 09/02/2026 20:12 | 3 | 444.16 |
| 09/02/2026 20:12 | 20 | 444.16 |
| 09/02/2026 20:12 | 80 | 444.17 |
| 09/02/2026 20:12 | 40 | 444.17 |
| 09/02/2026 20:12 | 40 | 444.17 |
| 09/02/2026 20:12 | 1 | 444.22 |
| 09/02/2026 20:12 | 2 | 444.19 |
| 09/02/2026 20:12 | 36 | 444.23 |
| 09/02/2026 20:12 | 1 | 444.23 |
| 09/02/2026 20:12 | 4 | 444.22 |
| 09/02/2026 20:12 | 30 | 444.22 |
| 09/02/2026 20:12 | 6 | 444.22 |
| 09/02/2026 20:11 | 40 | 444.17 |
| 09/02/2026 20:11 | 39 | 444.18 |
| 09/02/2026 20:11 | 1 | 444.18 |
| 09/02/2026 20:11 | 18 | 444.20 |
| 09/02/2026 20:11 | 1 | 444.20 |
| 09/02/2026 20:11 | 15 | 444.20 |
| 09/02/2026 20:10 | 1 | 444.26 |
| 09/02/2026 20:10 | 2 | 444.17 |
| 09/02/2026 20:10 | 39 | 444.23 |
| 09/02/2026 20:10 | 1 | 444.23 |
| 09/02/2026 20:10 | 40 | 444.24 |
| 09/02/2026 20:10 | 40 | 444.36 |
| 09/02/2026 20:10 | 2 | 444.26 |
| 09/02/2026 20:09 | 40 | 444.18 |
| 09/02/2026 20:09 | 5 | 444.24 |
| 09/02/2026 20:09 | 5 | 444.24 |
| 09/02/2026 20:09 | 30 | 444.23 |
| 09/02/2026 20:09 | 10 | 444.24 |
| 09/02/2026 20:09 | 40 | 444.24 |
| 09/02/2026 20:09 | 6 | 444.25 |
| 09/02/2026 20:09 | 34 | 444.25 |
| 09/02/2026 20:09 | 1 | 444.40 |
| 09/02/2026 20:09 | 40 | 444.40 |
| 09/02/2026 20:09 | 1 | 444.40 |
| 09/02/2026 20:09 | 1 | 444.40 |
| 09/02/2026 20:09 | 1 | 444.39 |
| 09/02/2026 20:09 | 40 | 444.35 |
| 09/02/2026 20:09 | 40 | 444.315 |
| 09/02/2026 20:09 | 40 | 444.32 |
| 09/02/2026 20:09 | 1 | 444.31 |
| 09/02/2026 20:09 | 1 | 444.28 |
| 09/02/2026 20:09 | 9 | 444.28 |
| 09/02/2026 20:09 | 40 | 444.28 |
| 09/02/2026 20:09 | 1 | 444.25 |
| 09/02/2026 20:09 | 40 | 444.22 |
| 09/02/2026 20:09 | 40 | 444.21 |
| 09/02/2026 20:09 | 3 | 444.25 |
| 09/02/2026 20:08 | 79 | 444.21 |
| 09/02/2026 20:08 | 1 | 444.21 |
| 09/02/2026 20:08 | 40 | 444.23 |
| 09/02/2026 20:08 | 16 | 444.24 |
| 09/02/2026 20:08 | 40 | 444.25 |
| 09/02/2026 20:08 | 1 | 444.29 |
| 09/02/2026 20:08 | 40 | 444.29 |
| 09/02/2026 20:08 | 40 | 444.29 |
| 09/02/2026 20:08 | 5 | 444.36 |
| 09/02/2026 20:08 | 5 | 444.37 |
| 09/02/2026 20:08 | 1 | 444.43 |
| 09/02/2026 20:08 | 40 | 444.44 |
| 09/02/2026 20:08 | 4 | 444.53 |
| 09/02/2026 20:08 | 40 | 444.54 |
| 09/02/2026 20:08 | 79 | 444.54 |
| 09/02/2026 20:08 | 1 | 444.54 |
| 09/02/2026 20:08 | 40 | 444.54 |
| 09/02/2026 20:08 | 1 | 444.53 |
| 09/02/2026 20:08 | 1 | 444.56 |
| 09/02/2026 20:08 | 1 | 444.58 |
| 09/02/2026 20:08 | 1 | 444.58 |
| 09/02/2026 20:08 | 5 | 444.60 |
| 09/02/2026 20:08 | 1 | 444.61 |
| 09/02/2026 20:08 | 39 | 444.61 |
| 09/02/2026 20:08 | 40 | 444.62 |
| 09/02/2026 20:08 | 80 | 444.62 |
| 09/02/2026 20:07 | 46 | 444.72 |
| 09/02/2026 20:07 | 34 | 444.72 |
| 09/02/2026 20:07 | 32 | 444.72 |
| 09/02/2026 20:07 | 5 | 444.76 |
| 09/02/2026 20:07 | 1 | 444.76 |
| 09/02/2026 20:07 | 5 | 444.77 |
| 09/02/2026 20:07 | 38 | 444.77 |
| 09/02/2026 20:07 | 28 | 444.79 |
| 09/02/2026 20:07 | 12 | 444.79 |
| 09/02/2026 20:07 | 1 | 444.80 |
| 09/02/2026 20:07 | 15 | 444.82 |
| 09/02/2026 20:07 | 25 | 444.82 |
| 09/02/2026 20:07 | 40 | 444.83 |
| 09/02/2026 20:07 | 10 | 444.87 |
| 09/02/2026 20:07 | 6 | 444.90 |
| 09/02/2026 20:07 | 34 | 444.90 |
| 09/02/2026 20:07 | 25 | 444.97 |
| 09/02/2026 20:07 | 100 | 444.97 |
| 09/02/2026 20:07 | 2 | 445.01 |
| 09/02/2026 20:07 | 10 | 445.01 |
| 09/02/2026 20:07 | 66 | 445.01 |
| 09/02/2026 20:07 | 2 | 444.97 |
| 09/02/2026 20:07 | 40 | 444.97 |
| 09/02/2026 20:07 | 78 | 444.97 |
| 09/02/2026 20:07 | 13 | 444.90 |
| 09/02/2026 20:07 | 80 | 444.90 |
| 09/02/2026 20:07 | 40 | 444.87 |
| 09/02/2026 20:07 | 4 | 444.89 |
| 09/02/2026 20:07 | 80 | 444.83 |
| 09/02/2026 20:07 | 35 | 444.78 |
| 09/02/2026 20:07 | 4 | 444.78 |
| 09/02/2026 20:07 | 1 | 444.86 |
| 09/02/2026 20:07 | 38 | 444.86 |
| 09/02/2026 20:07 | 2 | 444.86 |
| 09/02/2026 20:07 | 80 | 444.90 |
| 09/02/2026 20:07 | 4 | 444.91 |
| 09/02/2026 20:07 | 24 | 444.96 |
| 09/02/2026 20:07 | 40 | 444.96 |
| 09/02/2026 20:07 | 40 | 444.91 |
| 09/02/2026 20:07 | 34 | 444.85 |
| 09/02/2026 20:07 | 5 | 444.85 |
| 09/02/2026 20:07 | 1 | 444.78 |
| 09/02/2026 20:07 | 40 | 444.78 |
| 09/02/2026 20:07 | 40 | 444.90 |
| 09/02/2026 20:07 | 2 | 444.77 |
| 09/02/2026 20:07 | 40 | 444.79 |
| 09/02/2026 20:07 | 39 | 444.80 |
| 09/02/2026 20:07 | 1 | 444.80 |
| 09/02/2026 20:07 | 1 | 444.78 |
| 09/02/2026 20:07 | 39 | 444.78 |
| 09/02/2026 20:07 | 1 | 444.85 |
| 09/02/2026 20:07 | 2 | 444.87 |
| 09/02/2026 20:07 | 7 | 444.87 |
| 09/02/2026 20:07 | 10 | 444.89 |
| 09/02/2026 20:07 | 40 | 444.89 |
| 09/02/2026 20:07 | 40 | 444.90 |
| 09/02/2026 20:07 | 17 | 444.90 |
| 09/02/2026 20:07 | 1 | 444.90 |
| 09/02/2026 20:07 | 19 | 444.91 |
| 09/02/2026 20:07 | 34 | 444.93 |
| 09/02/2026 20:07 | 6 | 444.93 |
| 09/02/2026 20:07 | 18 | 444.91 |
| 09/02/2026 20:07 | 3 | 444.91 |
| 09/02/2026 20:07 | 16 | 444.92 |
| 09/02/2026 20:07 | 16 | 444.92 |
| 09/02/2026 20:07 | 24 | 444.92 |
| 09/02/2026 20:07 | 40 | 444.92 |
| 09/02/2026 20:07 | 40 | 444.92 |
| 09/02/2026 20:07 | 40 | 444.93 |
| 09/02/2026 20:07 | 40 | 444.93 |
| 09/02/2026 20:07 | 16 | 444.94 |
| 09/02/2026 20:07 | 40 | 445.00 |
| 09/02/2026 20:06 | 6 | 445.00 |
| 09/02/2026 20:06 | 100 | 445.00 |
| 09/02/2026 20:06 | 30 | 445.00 |
| 09/02/2026 20:06 | 1 | 444.99 |
| 09/02/2026 20:06 | 1 | 444.99 |
| 09/02/2026 20:06 | 25 | 444.98 |
| 09/02/2026 20:06 | 95 | 444.92 |
| 09/02/2026 20:06 | 25 | 444.92 |
| 09/02/2026 20:06 | 53 | 444.76 |
| 09/02/2026 20:06 | 34 | 444.78 |
| 09/02/2026 20:06 | 26 | 444.78 |
| 09/02/2026 20:06 | 14 | 444.75 |
| 09/02/2026 20:06 | 40 | 444.75 |
| 09/02/2026 20:06 | 32 | 444.76 |
| 09/02/2026 20:06 | 1 | 444.76 |
| 09/02/2026 20:06 | 40 | 444.76 |
| 09/02/2026 20:06 | 1 | 444.76 |
| 09/02/2026 20:06 | 10 | 444.76 |
| 09/02/2026 20:06 | 34 | 444.76 |
| 09/02/2026 20:06 | 5 | 444.76 |
| 09/02/2026 20:06 | 4 | 444.76 |
| 09/02/2026 20:06 | 2 | 444.76 |
| 09/02/2026 20:06 | 1 | 444.93 |
| 09/02/2026 20:06 | 2 | 444.96 |
| 09/02/2026 20:05 | 1 | 444.88 |
| 09/02/2026 20:05 | 1 | 444.86 |
| 09/02/2026 20:05 | 1 | 444.86 |
| 09/02/2026 20:05 | 1 | 444.80 |
| 09/02/2026 20:05 | 1 | 444.65 |
| 09/02/2026 20:05 | 4 | 444.53 |
| 09/02/2026 20:05 | 1 | 444.44 |
| 09/02/2026 20:05 | 21 | 444.55 |
| 09/02/2026 20:05 | 1 | 444.55 |
| 09/02/2026 20:05 | 78 | 444.55 |
| 09/02/2026 20:04 | 5 | 444.49 |
| 09/02/2026 20:04 | 5 | 444.50 |
| 09/02/2026 20:04 | 40 | 444.50 |
| 09/02/2026 20:04 | 40 | 444.51 |
| 09/02/2026 20:04 | 18 | 444.53 |
| 09/02/2026 20:04 | 10 | 444.53 |
| 09/02/2026 20:04 | 80 | 444.53 |
| 09/02/2026 20:04 | 22 | 444.53 |
| 09/02/2026 20:04 | 18 | 444.53 |
| 09/02/2026 20:04 | 130 | 444.55 |
| 09/02/2026 20:04 | 5 | 444.62 |
| 09/02/2026 20:04 | 1 | 444.74 |
| 09/02/2026 20:04 | 120 | 444.75 |
| 09/02/2026 20:04 | 1 | 444.76 |
| 09/02/2026 20:04 | 35 | 444.76 |
| 09/02/2026 20:04 | 1 | 444.76 |
| 09/02/2026 20:04 | 6 | 444.75 |
| 09/02/2026 20:04 | 11 | 444.71 |
| 09/02/2026 20:04 | 1 | 444.70 |
| 09/02/2026 20:04 | 45 | 444.70 |
| 09/02/2026 20:04 | 13 | 444.60 |
| 09/02/2026 20:03 | 62 | 444.635 |
| 09/02/2026 20:03 | 40 | 444.635 |
| 09/02/2026 20:03 | 1 | 444.68 |
| 09/02/2026 20:03 | 34 | 444.68 |
| 09/02/2026 20:03 | 6 | 444.68 |
| 09/02/2026 20:03 | 8 | 444.65 |
| 09/02/2026 20:03 | 4 | 444.65 |
| 09/02/2026 20:03 | 6 | 444.64 |
| 09/02/2026 20:03 | 6 | 444.60 |
| 09/02/2026 20:03 | 1 | 444.60 |
| 09/02/2026 20:03 | 1 | 444.50 |
| 09/02/2026 20:03 | 62 | 444.50 |
| 09/02/2026 20:03 | 12 | 444.50 |
| 09/02/2026 20:03 | 1 | 444.47 |
| 09/02/2026 20:03 | 44 | 444.42 |
| 09/02/2026 20:03 | 25 | 444.42 |
| 09/02/2026 20:03 | 1 | 444.42 |
| 09/02/2026 20:03 | 4 | 444.42 |
| 09/02/2026 20:03 | 6 | 444.42 |
| 09/02/2026 20:03 | 6 | 444.47 |
| 09/02/2026 20:03 | 120 | 444.42 |
| 09/02/2026 20:03 | 6 | 444.42 |
| 09/02/2026 20:03 | 1 | 444.38 |
| 09/02/2026 20:03 | 120 | 444.17 |
| 09/02/2026 20:02 | 4 | 444.33 |
| 09/02/2026 20:02 | 6 | 444.33 |
| 09/02/2026 20:02 | 6 | 444.33 |
| 09/02/2026 20:02 | 2 | 444.26 |
| 09/02/2026 20:02 | 8 | 444.26 |
| 09/02/2026 20:02 | 57 | 444.20 |
| 09/02/2026 20:02 | 3 | 444.20 |
| 09/02/2026 20:02 | 12 | 444.18 |
| 09/02/2026 20:02 | 28 | 444.18 |
| 09/02/2026 20:02 | 12 | 444.17 |
| 09/02/2026 20:02 | 1 | 444.14 |
| 09/02/2026 20:02 | 6 | 444.12 |
| 09/02/2026 20:02 | 10 | 444.10 |
| 09/02/2026 20:02 | 6 | 444.10 |
| 09/02/2026 20:02 | 16 | 444.09 |
| 09/02/2026 20:02 | 4 | 444.05 |
| 09/02/2026 20:02 | 40 | 443.94 |
| 09/02/2026 20:02 | 1 | 443.92 |
| 09/02/2026 20:02 | 80 | 443.85 |
| 09/02/2026 20:02 | 1 | 443.79 |
| 09/02/2026 20:02 | 1 | 443.79 |
| 09/02/2026 20:02 | 39 | 443.79 |
| 09/02/2026 20:02 | 40 | 443.79 |
| 09/02/2026 20:02 | 1 | 443.79 |
| 09/02/2026 20:02 | 1 | 443.78 |
| 09/02/2026 20:02 | 1 | 443.655 |
| 09/02/2026 20:01 | 45 | 443.52 |
| 09/02/2026 20:01 | 7 | 443.54 |
| 09/02/2026 20:01 | 1 | 443.69 |
| 09/02/2026 20:01 | 1 | 443.63 |
| 09/02/2026 20:01 | 30 | 443.48 |
| 09/02/2026 20:01 | 1 | 443.46 |
| 09/02/2026 20:01 | 1 | 443.45 |
| 09/02/2026 20:01 | 28 | 443.45 |
| 09/02/2026 20:01 | 26 | 443.48 |
| 09/02/2026 20:01 | 13 | 443.48 |
| 09/02/2026 20:01 | 1 | 443.48 |
| 09/02/2026 20:01 | 2 | 443.66 |
| 09/02/2026 20:01 | 1 | 443.49 |
| 09/02/2026 20:01 | 16 | 443.49 |
| 09/02/2026 20:01 | 2 | 443.57 |
| 09/02/2026 20:01 | 1 | 443.52 |
| 09/02/2026 20:01 | 1 | 443.57 |
| 09/02/2026 20:01 | 37 | 443.57 |
| 09/02/2026 20:01 | 40 | 443.57 |
| 09/02/2026 20:01 | 5 | 443.58 |
| 09/02/2026 20:01 | 6 | 443.58 |
| 09/02/2026 20:01 | 20 | 443.59 |
| 09/02/2026 20:01 | 80 | 443.64 |
| 09/02/2026 20:01 | 10 | 443.64 |
| 09/02/2026 20:01 | 5 | 443.65 |
| 09/02/2026 20:01 | 2 | 443.75 |
| 09/02/2026 20:01 | 6 | 443.75 |
| 09/02/2026 20:01 | 1 | 443.75 |
| 09/02/2026 20:01 | 1 | 443.75 |
| 09/02/2026 20:01 | 2 | 443.71 |
| 09/02/2026 20:00 | 54 | 443.76 |
| 09/02/2026 20:00 | 26 | 443.76 |
| 09/02/2026 20:00 | 20 | 443.79 |
| 09/02/2026 20:00 | 80 | 443.80 |
| 09/02/2026 20:00 | 18 | 443.80 |
| 09/02/2026 20:00 | 22 | 443.80 |
| 09/02/2026 20:00 | 10 | 443.81 |
| 09/02/2026 20:00 | 4 | 443.95 |
| 09/02/2026 20:00 | 1 | 443.95 |
| 09/02/2026 20:00 | 1 | 443.95 |
| 09/02/2026 20:00 | 8 | 443.95 |
| 09/02/2026 20:00 | 2 | 443.95 |
| 09/02/2026 20:00 | 1 | 443.95 |
| 09/02/2026 20:00 | 1 | 443.95 |
| 09/02/2026 20:00 | 6 | 443.95 |
| 09/02/2026 20:00 | 4 | 443.95 |
| 09/02/2026 20:00 | 8 | 443.95 |
| 09/02/2026 20:00 | 21 | 443.95 |
| 09/02/2026 20:00 | 22 | 443.95 |
| 09/02/2026 20:00 | 19 | 443.95 |
| 09/02/2026 20:00 | 21 | 443.95 |
| 09/02/2026 20:00 | 1 | 443.95 |
| 09/02/2026 20:00 | 178 | 443.95 |
| 09/02/2026 20:00 | 40 | 443.95 |
| 09/02/2026 20:00 | 80 | 443.95 |
| 09/02/2026 20:00 | 10 | 443.95 |
| 09/02/2026 20:00 | 40 | 443.95 |
| 09/02/2026 20:00 | 40 | 443.95 |
| 09/02/2026 20:00 | 1 | 443.95 |
| 09/02/2026 20:00 | 1 | 443.95 |
| 09/02/2026 20:00 | 2 | 443.95 |
| 09/02/2026 20:00 | 14 | 443.94 |
| 09/02/2026 20:00 | 80 | 443.93 |
| 09/02/2026 20:00 | 80 | 443.85 |
| 09/02/2026 20:00 | 40 | 443.79 |
| 09/02/2026 20:00 | 51 | 443.75 |
| 09/02/2026 20:00 | 149 | 443.75 |
| 09/02/2026 20:00 | 4 | 443.695 |
| 09/02/2026 19:59 | 1 | 443.62 |
| 09/02/2026 19:59 | 5 | 443.62 |
| 09/02/2026 19:59 | 10 | 443.62 |
| 09/02/2026 19:59 | 1 | 443.61 |
| 09/02/2026 19:59 | 28 | 443.61 |
| 09/02/2026 19:59 | 12 | 443.61 |
| 09/02/2026 19:59 | 1 | 443.61 |
| 09/02/2026 19:59 | 5 | 443.61 |
| 09/02/2026 19:59 | 5 | 443.61 |
| 09/02/2026 19:59 | 10 | 443.61 |
| 09/02/2026 19:59 | 40 | 443.61 |
| 09/02/2026 19:58 | 1 | 443.64 |
| 09/02/2026 19:58 | 40 | 443.78 |
| 09/02/2026 19:58 | 10 | 443.76 |
| 09/02/2026 19:58 | 5 | 443.76 |
| 09/02/2026 19:58 | 35 | 443.76 |
| 09/02/2026 19:58 | 2 | 443.80 |
| 09/02/2026 19:58 | 1 | 443.75 |
| 09/02/2026 19:58 | 1 | 443.75 |
| 09/02/2026 19:58 | 30 | 443.75 |
| 09/02/2026 19:58 | 10 | 443.75 |
| 09/02/2026 19:58 | 40 | 443.75 |
| 09/02/2026 19:58 | 40 | 443.75 |
| 09/02/2026 19:58 | 10 | 443.80 |
| 09/02/2026 19:58 | 30 | 443.80 |
| 09/02/2026 19:58 | 1 | 443.80 |
| 09/02/2026 19:58 | 20 | 443.86 |
| 09/02/2026 19:58 | 10 | 443.86 |
| 09/02/2026 19:58 | 90 | 443.92 |
| 09/02/2026 19:58 | 30 | 443.92 |
| 09/02/2026 19:58 | 4 | 443.97 |
| 09/02/2026 19:58 | 10 | 443.99 |
| 09/02/2026 19:58 | 40 | 443.80 |
| 09/02/2026 19:58 | 35 | 443.82 |
| 09/02/2026 19:58 | 5 | 443.82 |
| 09/02/2026 19:58 | 40 | 443.82 |
| 09/02/2026 19:58 | 20 | 443.88 |
| 09/02/2026 19:58 | 38 | 443.88 |
| 09/02/2026 19:58 | 2 | 443.88 |
| 09/02/2026 19:58 | 10 | 443.90 |
| 09/02/2026 19:58 | 40 | 443.91 |
| 09/02/2026 19:57 | 1 | 444.03 |
| 09/02/2026 19:57 | 12 | 444.03 |
| 09/02/2026 19:57 | 5 | 444.03 |
| 09/02/2026 19:57 | 10 | 444.04 |
| 09/02/2026 19:57 | 13 | 444.02 |
| 09/02/2026 19:57 | 1 | 444.02 |
| 09/02/2026 19:57 | 26 | 444.02 |
| 09/02/2026 19:57 | 14 | 443.96 |
| 09/02/2026 19:57 | 26 | 443.96 |
| 09/02/2026 19:57 | 71 | 443.94 |
| 09/02/2026 19:57 | 1 | 443.94 |
| 09/02/2026 19:57 | 14 | 443.94 |
| 09/02/2026 19:57 | 3 | 443.94 |
| 09/02/2026 19:57 | 23 | 443.94 |
| 09/02/2026 19:57 | 16 | 443.94 |
| 09/02/2026 19:57 | 40 | 443.94 |
| 09/02/2026 19:57 | 8 | 443.94 |
| 09/02/2026 19:57 | 8 | 443.94 |
| 09/02/2026 19:57 | 8 | 443.94 |
| 09/02/2026 19:57 | 1 | 443.88 |
| 09/02/2026 19:57 | 40 | 443.88 |
| 09/02/2026 19:57 | 40 | 443.88 |
| 09/02/2026 19:57 | 16 | 443.88 |
| 09/02/2026 19:57 | 1 | 443.88 |
| 09/02/2026 19:57 | 1 | 443.88 |
| 09/02/2026 19:57 | 22 | 443.88 |
| 09/02/2026 19:57 | 40 | 443.88 |
| 09/02/2026 19:57 | 40 | 443.88 |
| 09/02/2026 19:57 | 80 | 443.88 |
| 09/02/2026 19:57 | 34 | 443.88 |
| 09/02/2026 19:57 | 6 | 443.88 |
| 09/02/2026 19:57 | 40 | 443.79 |
| 09/02/2026 19:57 | 3 | 443.73 |
| 09/02/2026 19:57 | 40 | 443.72 |
| 09/02/2026 19:57 | 15 | 443.71 |
| 09/02/2026 19:57 | 40 | 443.71 |
| 09/02/2026 19:57 | 34 | 443.71 |
| 09/02/2026 19:57 | 6 | 443.71 |
| 09/02/2026 19:57 | 40 | 443.71 |
| 09/02/2026 19:57 | 40 | 443.71 |
| 09/02/2026 19:57 | 6 | 443.71 |
| 09/02/2026 19:57 | 34 | 443.71 |
| 09/02/2026 19:57 | 40 | 443.71 |
| 09/02/2026 19:57 | 1 | 443.71 |
| 09/02/2026 19:57 | 1 | 443.71 |
| 09/02/2026 19:57 | 12 | 443.71 |
| 09/02/2026 19:57 | 40 | 443.71 |
| 09/02/2026 19:57 | 1 | 443.71 |
| 09/02/2026 19:57 | 40 | 443.71 |
| 09/02/2026 19:57 | 80 | 443.61 |
| 09/02/2026 19:57 | 40 | 443.58 |
| 09/02/2026 19:57 | 75 | 443.50 |
| 09/02/2026 19:57 | 82 | 443.365 |
| 09/02/2026 19:57 | 18 | 443.365 |
| 09/02/2026 19:56 | 40 | 443.27 |
| 09/02/2026 19:56 | 100 | 443.26 |
| 09/02/2026 19:56 | 14 | 443.22 |
| 09/02/2026 19:56 | 26 | 443.22 |
| 09/02/2026 19:56 | 275 | 443.23 |
| 09/02/2026 19:56 | 34 | 443.23 |
| 09/02/2026 19:56 | 11 | 443.25 |
| 09/02/2026 19:56 | 5 | 443.25 |
| 09/02/2026 19:56 | 40 | 443.36 |
| 09/02/2026 19:56 | 3 | 443.39 |
| 09/02/2026 19:56 | 199 | 443.40 |
| 09/02/2026 19:56 | 51 | 443.40 |
| 09/02/2026 19:56 | 40 | 443.42 |
| 09/02/2026 19:56 | 40 | 443.43 |
| 09/02/2026 19:56 | 1 | 443.44 |
| 09/02/2026 19:56 | 3 | 443.70 |
| 09/02/2026 19:55 | 28 | 443.62 |
| 09/02/2026 19:55 | 12 | 443.62 |
| 09/02/2026 19:55 | 9 | 443.68 |
| 09/02/2026 19:55 | 25 | 443.68 |
| 09/02/2026 19:55 | 6 | 443.68 |
| 09/02/2026 19:55 | 5 | 443.69 |
| 09/02/2026 19:55 | 40 | 443.69 |
| 09/02/2026 19:55 | 10 | 443.70 |
| 09/02/2026 19:55 | 18 | 443.70 |
| 09/02/2026 19:55 | 40 | 443.70 |
| 09/02/2026 19:55 | 14 | 443.90 |
| 09/02/2026 19:55 | 5 | 443.90 |
| 09/02/2026 19:55 | 21 | 443.90 |
| 09/02/2026 19:55 | 10 | 443.90 |
| 09/02/2026 19:55 | 9 | 443.90 |
| 09/02/2026 19:55 | 1 | 443.90 |
| 09/02/2026 19:55 | 1 | 443.90 |
| 09/02/2026 19:55 | 69 | 443.90 |
| 09/02/2026 19:55 | 46 | 443.90 |
| 09/02/2026 19:55 | 40 | 443.90 |
| 09/02/2026 19:55 | 74 | 443.90 |
| 09/02/2026 19:55 | 40 | 443.90 |
| 09/02/2026 19:55 | 40 | 443.90 |
| 09/02/2026 19:55 | 40 | 443.90 |
| 09/02/2026 19:55 | 35 | 443.90 |
| 09/02/2026 19:55 | 5 | 443.90 |
| 09/02/2026 19:55 | 40 | 443.90 |
| 09/02/2026 19:55 | 55 | 443.78 |
| 09/02/2026 19:55 | 25 | 443.78 |
| 09/02/2026 19:55 | 46 | 443.70 |
| 09/02/2026 19:55 | 34 | 443.70 |
| 09/02/2026 19:55 | 25 | 443.60 |
| 09/02/2026 19:55 | 39 | 443.49 |
| 09/02/2026 19:55 | 1 | 443.49 |
| 09/02/2026 19:55 | 2 | 443.52 |
| 09/02/2026 19:55 | 40 | 443.53 |
| 09/02/2026 19:55 | 1 | 443.54 |
| 09/02/2026 19:55 | 20 | 443.56 |
| 09/02/2026 19:55 | 6 | 443.57 |
| 09/02/2026 19:55 | 8 | 443.58 |
| 09/02/2026 19:55 | 22 | 443.58 |
| 09/02/2026 19:55 | 18 | 443.58 |
| 09/02/2026 19:55 | 40 | 443.59 |
| 09/02/2026 19:55 | 10 | 443.59 |
| 09/02/2026 19:55 | 12 | 443.59 |
| 09/02/2026 19:55 | 18 | 443.59 |
| 09/02/2026 19:55 | 40 | 443.59 |
| 09/02/2026 19:55 | 40 | 443.59 |
| 09/02/2026 19:55 | 2 | 443.60 |
| 09/02/2026 19:55 | 16 | 443.70 |
| 09/02/2026 19:55 | 34 | 443.64 |
| 09/02/2026 19:55 | 9 | 443.63 |
| 09/02/2026 19:55 | 31 | 443.63 |
| 09/02/2026 19:55 | 12 | 443.63 |
| 09/02/2026 19:55 | 40 | 443.63 |
| 09/02/2026 19:55 | 3 | 443.63 |
| 09/02/2026 19:55 | 2 | 443.63 |
| 09/02/2026 19:55 | 40 | 443.64 |
| 09/02/2026 19:55 | 14 | 443.71 |
| 09/02/2026 19:55 | 8 | 443.64 |
| 09/02/2026 19:55 | 6 | 443.64 |
| 09/02/2026 19:55 | 25 | 443.64 |
| 09/02/2026 19:55 | 1 | 443.64 |
| 09/02/2026 19:55 | 80 | 443.64 |
| 09/02/2026 19:55 | 40 | 443.69 |
| 09/02/2026 19:55 | 40 | 443.70 |
| 09/02/2026 19:54 | 8 | 443.84 |
| 09/02/2026 19:54 | 1 | 443.84 |
| 09/02/2026 19:54 | 1 | 443.84 |
| 09/02/2026 19:54 | 80 | 443.84 |
| 09/02/2026 19:54 | 1 | 443.84 |
| 09/02/2026 19:54 | 40 | 443.84 |
| 09/02/2026 19:54 | 32 | 443.84 |
| 09/02/2026 19:54 | 6 | 443.84 |
| 09/02/2026 19:54 | 6 | 443.83 |
| 09/02/2026 19:54 | 94 | 443.83 |
| 09/02/2026 19:54 | 2 | 443.84 |
| 09/02/2026 19:54 | 1 | 443.84 |
| 09/02/2026 19:54 | 32 | 443.84 |
| 09/02/2026 19:54 | 6 | 443.84 |
| 09/02/2026 19:54 | 1 | 443.84 |
| 09/02/2026 19:54 | 1 | 443.84 |
| 09/02/2026 19:54 | 54 | 443.84 |
| 09/02/2026 19:54 | 25 | 443.83 |
| 09/02/2026 19:54 | 4 | 443.78 |
| 09/02/2026 19:54 | 6 | 443.69 |
| 09/02/2026 19:54 | 40 | 443.70 |
| 09/02/2026 19:54 | 2 | 443.76 |
| 09/02/2026 19:54 | 2 | 443.80 |
| 09/02/2026 19:54 | 32 | 443.76 |
| 09/02/2026 19:54 | 15 | 443.84 |
| 09/02/2026 19:54 | 70 | 443.83 |
| 09/02/2026 19:54 | 42 | 443.82 |
| 09/02/2026 19:54 | 33 | 443.80 |
| 09/02/2026 19:54 | 3 | 443.76 |
| 09/02/2026 19:54 | 10 | 443.76 |
| 09/02/2026 19:54 | 2 | 443.84 |
| 09/02/2026 19:54 | 22 | 443.83 |
| 09/02/2026 19:54 | 16 | 443.83 |
| 09/02/2026 19:54 | 84 | 443.79 |
| 09/02/2026 19:54 | 16 | 443.79 |
| 09/02/2026 19:54 | 20 | 443.79 |
| 09/02/2026 19:54 | 40 | 443.74 |
| 09/02/2026 19:54 | 104 | 443.74 |
| 09/02/2026 19:54 | 24 | 443.74 |
| 09/02/2026 19:54 | 32 | 443.74 |
| 09/02/2026 19:54 | 40 | 443.74 |
| 09/02/2026 19:54 | 1 | 443.74 |
| 09/02/2026 19:54 | 13 | 443.74 |
| 09/02/2026 19:54 | 27 | 443.74 |
| 09/02/2026 19:54 | 1 | 443.74 |
| 09/02/2026 19:54 | 4 | 443.74 |
| 09/02/2026 19:54 | 1 | 443.74 |
| 09/02/2026 19:54 | 5 | 443.74 |
| 09/02/2026 19:54 | 26 | 443.74 |
| 09/02/2026 19:54 | 44 | 443.74 |
| 09/02/2026 19:54 | 2 | 443.73 |
| 09/02/2026 19:54 | 162 | 443.62 |
| 09/02/2026 19:54 | 19 | 443.62 |
| 09/02/2026 19:54 | 19 | 443.62 |
| 09/02/2026 19:53 | 98 | 443.37 |
| 09/02/2026 19:53 | 1 | 443.26 |
| 09/02/2026 19:53 | 30 | 443.26 |
| 09/02/2026 19:53 | 99 | 443.28 |
| 09/02/2026 19:53 | 1 | 443.28 |
| 09/02/2026 19:53 | 40 | 443.28 |
| 09/02/2026 19:53 | 4 | 443.28 |
| 09/02/2026 19:52 | 9 | 443.37 |
| 09/02/2026 19:52 | 1 | 443.37 |
| 09/02/2026 19:52 | 100 | 443.38 |
| 09/02/2026 19:52 | 318 | 443.32 |
| 09/02/2026 19:52 | 6 | 443.37 |
| 09/02/2026 19:52 | 6 | 443.39 |
| 09/02/2026 19:52 | 5 | 443.39 |
| 09/02/2026 19:52 | 9 | 443.40 |
| 09/02/2026 19:52 | 42 | 443.40 |
| 09/02/2026 19:52 | 79 | 443.43 |
| 09/02/2026 19:52 | 1 | 443.43 |
| 09/02/2026 19:52 | 205 | 443.45 |
| 09/02/2026 19:52 | 153 | 443.45 |
| 09/02/2026 19:52 | 1 | 443.45 |
| 09/02/2026 19:52 | 41 | 443.45 |
| 09/02/2026 19:52 | 40 | 443.45 |
| 09/02/2026 19:52 | 3 | 443.40 |
| 09/02/2026 19:52 | 309 | 443.41 |
| 09/02/2026 19:52 | 1 | 443.41 |
| 09/02/2026 19:52 | 38 | 443.53 |
| 09/02/2026 19:52 | 1 | 443.53 |
| 09/02/2026 19:52 | 23 | 443.53 |
| 09/02/2026 19:52 | 1 | 443.53 |
| 09/02/2026 19:52 | 37 | 443.53 |
| 09/02/2026 19:52 | 39 | 443.53 |
| 09/02/2026 19:52 | 23 | 443.53 |
| 09/02/2026 19:52 | 40 | 443.47 |
| 09/02/2026 19:52 | 1 | 443.53 |
| 09/02/2026 19:52 | 37 | 443.53 |
| 09/02/2026 19:52 | 309 | 443.49 |
| 09/02/2026 19:52 | 8 | 443.50 |
| 09/02/2026 19:52 | 2 | 443.50 |
| 09/02/2026 19:52 | 6 | 443.51 |
| 09/02/2026 19:52 | 8 | 443.54 |
| 09/02/2026 19:52 | 6 | 443.54 |
| 09/02/2026 19:52 | 37 | 443.55 |
| 09/02/2026 19:52 | 11 | 443.59 |
| 09/02/2026 19:52 | 8 | 443.59 |
| 09/02/2026 19:52 | 6 | 443.59 |
| 09/02/2026 19:52 | 100 | 443.59 |
| 09/02/2026 19:52 | 3 | 443.55 |
| 09/02/2026 19:52 | 5 | 443.58 |
| 09/02/2026 19:52 | 4 | 443.58 |
| 09/02/2026 19:52 | 15 | 443.58 |
| 09/02/2026 19:52 | 2 | 443.58 |
| 09/02/2026 19:52 | 200 | 443.58 |
| 09/02/2026 19:52 | 92 | 443.58 |
| 09/02/2026 19:52 | 12 | 443.59 |
| 09/02/2026 19:52 | 40 | 443.59 |
| 09/02/2026 19:52 | 1 | 443.60 |
| 09/02/2026 19:52 | 40 | 443.60 |
| 09/02/2026 19:52 | 100 | 443.72 |
| 09/02/2026 19:52 | 40 | 443.72 |
| 09/02/2026 19:52 | 40 | 443.72 |
| 09/02/2026 19:52 | 40 | 443.72 |
| 09/02/2026 19:52 | 40 | 443.72 |
| 09/02/2026 19:52 | 40 | 443.72 |
| 09/02/2026 19:52 | 40 | 443.72 |
| 09/02/2026 19:52 | 40 | 443.72 |
| 09/02/2026 19:52 | 9 | 443.78 |
| 09/02/2026 19:52 | 25 | 443.78 |
| 09/02/2026 19:52 | 35 | 443.78 |
| 09/02/2026 19:52 | 31 | 443.78 |
| 09/02/2026 19:52 | 40 | 443.76 |
| 09/02/2026 19:52 | 40 | 443.76 |
| 09/02/2026 19:52 | 25 | 443.78 |
| 09/02/2026 19:52 | 9 | 443.78 |
| 09/02/2026 19:52 | 35 | 443.78 |
| 09/02/2026 19:52 | 31 | 443.78 |
| 09/02/2026 19:52 | 309 | 443.67 |
| 09/02/2026 19:52 | 70 | 443.68 |
| 09/02/2026 19:52 | 100 | 443.69 |
| 09/02/2026 19:52 | 6 | 443.69 |
| 09/02/2026 19:52 | 40 | 443.81 |
| 09/02/2026 19:52 | 297 | 443.75 |
| 09/02/2026 19:52 | 12 | 443.75 |
| 09/02/2026 19:52 | 54 | 443.84 |
| 09/02/2026 19:52 | 32 | 443.84 |
| 09/02/2026 19:52 | 112 | 443.84 |
| 09/02/2026 19:52 | 1 | 443.84 |
| 09/02/2026 19:52 | 38 | 443.84 |
| 09/02/2026 19:52 | 3 | 443.84 |
| 09/02/2026 19:52 | 69 | 443.84 |
| 09/02/2026 19:52 | 8 | 443.90 |
| 09/02/2026 19:52 | 3 | 443.90 |
| 09/02/2026 19:52 | 6 | 443.95 |
| 09/02/2026 19:52 | 1 | 443.98 |
| 09/02/2026 19:52 | 6 | 443.99 |
| 09/02/2026 19:52 | 2 | 444.00 |
| 09/02/2026 19:52 | 400 | 444.00 |
| 09/02/2026 19:52 | 2 | 444.00 |
| 09/02/2026 19:52 | 5 | 444.04 |
| 09/02/2026 19:52 | 40 | 444.04 |
| 09/02/2026 19:52 | 6 | 444.04 |
| 09/02/2026 19:52 | 1 | 444.05 |
| 09/02/2026 19:52 | 10 | 444.05 |
| 09/02/2026 19:52 | 5 | 444.09 |
| 09/02/2026 19:52 | 80 | 444.10 |
| 09/02/2026 19:52 | 3 | 444.19 |
| 09/02/2026 19:52 | 6 | 444.19 |
| 09/02/2026 19:52 | 20 | 444.19 |
| 09/02/2026 19:52 | 40 | 444.20 |
| 09/02/2026 19:52 | 18 | 444.20 |
| 09/02/2026 19:52 | 1 | 444.38 |
| 09/02/2026 19:52 | 11 | 444.38 |
| 09/02/2026 19:52 | 1 | 444.34 |
| 09/02/2026 19:52 | 12 | 444.34 |
| 09/02/2026 19:52 | 12 | 444.34 |
| 09/02/2026 19:52 | 12 | 444.34 |
| 09/02/2026 19:52 | 3 | 444.34 |
| 09/02/2026 19:51 | 1 | 444.21 |
| 09/02/2026 19:51 | 40 | 444.21 |
| 09/02/2026 19:51 | 58 | 444.21 |
| 09/02/2026 19:51 | 4 | 444.34 |
| 09/02/2026 19:51 | 1 | 444.45 |
| 09/02/2026 19:51 | 40 | 444.34 |
| 09/02/2026 19:51 | 11 | 444.48 |
| 09/02/2026 19:51 | 6 | 444.45 |
| 09/02/2026 19:51 | 11 | 444.45 |
| 09/02/2026 19:51 | 6 | 444.42 |
| 09/02/2026 19:51 | 17 | 444.42 |
| 09/02/2026 19:51 | 17 | 444.42 |
| 09/02/2026 19:50 | 16 | 444.45 |
| 09/02/2026 19:50 | 12 | 444.45 |
| 09/02/2026 19:50 | 25 | 444.45 |
| 09/02/2026 19:50 | 16 | 444.45 |
| 09/02/2026 19:50 | 16 | 444.45 |
| 09/02/2026 19:50 | 16 | 444.45 |
| 09/02/2026 19:50 | 2 | 444.45 |
| 09/02/2026 19:50 | 13 | 444.45 |
| 09/02/2026 19:50 | 1 | 444.45 |
| 09/02/2026 19:50 | 1 | 444.45 |
| 09/02/2026 19:50 | 1 | 444.45 |
| 09/02/2026 19:50 | 37 | 444.45 |
| 09/02/2026 19:50 | 2 | 444.45 |
| 09/02/2026 19:50 | 1 | 444.45 |
| 09/02/2026 19:50 | 40 | 444.45 |
| 09/02/2026 19:50 | 40 | 444.25 |
| 09/02/2026 19:50 | 120 | 444.30 |
| 09/02/2026 19:50 | 40 | 444.25 |
| 09/02/2026 19:50 | 1 | 444.25 |
| 09/02/2026 19:50 | 19 | 444.25 |
| 09/02/2026 19:50 | 20 | 444.25 |
| 09/02/2026 19:50 | 40 | 444.245 |
| 09/02/2026 19:50 | 40 | 444.245 |
| 09/02/2026 19:50 | 40 | 444.235 |
| 09/02/2026 19:50 | 40 | 444.235 |
| 09/02/2026 19:50 | 40 | 444.235 |
| 09/02/2026 19:50 | 40 | 444.235 |
| 09/02/2026 19:50 | 40 | 444.235 |
| 09/02/2026 19:50 | 40 | 444.235 |
| 09/02/2026 19:50 | 40 | 444.235 |
| 09/02/2026 19:50 | 40 | 444.235 |
| 09/02/2026 19:50 | 40 | 444.235 |
| 09/02/2026 19:50 | 40 | 444.235 |
| 09/02/2026 19:50 | 40 | 444.235 |
| 09/02/2026 19:50 | 40 | 444.235 |
| 09/02/2026 19:50 | 40 | 444.235 |
| 09/02/2026 19:50 | 40 | 444.235 |
| 09/02/2026 19:50 | 2 | 444.235 |
| 09/02/2026 19:50 | 56 | 444.03 |
| 09/02/2026 19:50 | 1 | 444.03 |
| 09/02/2026 19:50 | 23 | 444.03 |
| 09/02/2026 19:50 | 80 | 444.04 |
| 09/02/2026 19:50 | 8 | 444.08 |
| 09/02/2026 19:50 | 4 | 444.09 |
| 09/02/2026 19:50 | 5 | 444.09 |
| 09/02/2026 19:50 | 1 | 444.09 |
| 09/02/2026 19:50 | 30 | 444.09 |
| 09/02/2026 19:50 | 40 | 444.13 |
| 09/02/2026 19:50 | 25 | 444.24 |
| 09/02/2026 19:50 | 40 | 444.10 |
| 09/02/2026 19:50 | 8 | 444.10 |
| 09/02/2026 19:50 | 30 | 444.10 |
| 09/02/2026 19:50 | 4 | 444.15 |
| 09/02/2026 19:50 | 1 | 444.21 |
| 09/02/2026 19:50 | 80 | 444.22 |
| 09/02/2026 19:50 | 4 | 444.21 |
| 09/02/2026 19:50 | 1 | 444.22 |
| 09/02/2026 19:50 | 1 | 444.22 |
| 09/02/2026 19:50 | 2 | 444.22 |
| 09/02/2026 19:50 | 70 | 444.22 |
| 09/02/2026 19:50 | 130 | 444.22 |
| 09/02/2026 19:50 | 40 | 444.22 |
| 09/02/2026 19:50 | 2 | 444.23 |
| 09/02/2026 19:50 | 70 | 444.23 |
| 09/02/2026 19:50 | 4 | 444.50 |
| 09/02/2026 19:50 | 10 | 444.50 |
| 09/02/2026 19:49 | 40 | 444.37 |
| 09/02/2026 19:49 | 40 | 444.32 |
| 09/02/2026 19:49 | 1 | 444.35 |
| 09/02/2026 19:49 | 40 | 444.35 |
| 09/02/2026 19:49 | 5 | 444.40 |
| 09/02/2026 19:49 | 40 | 444.41 |
| 09/02/2026 19:49 | 40 | 444.535 |
| 09/02/2026 19:49 | 40 | 444.535 |
| 09/02/2026 19:49 | 40 | 444.535 |
| 09/02/2026 19:49 | 40 | 444.535 |
| 09/02/2026 19:49 | 40 | 444.535 |
| 09/02/2026 19:49 | 40 | 444.53 |
| 09/02/2026 19:49 | 40 | 444.53 |
| 09/02/2026 19:49 | 40 | 444.53 |
| 09/02/2026 19:49 | 40 | 444.53 |
| 09/02/2026 19:49 | 40 | 444.53 |
| 09/02/2026 19:49 | 40 | 444.53 |
| 09/02/2026 19:49 | 40 | 444.53 |
| 09/02/2026 19:49 | 40 | 444.53 |
| 09/02/2026 19:49 | 19 | 444.51 |
| 09/02/2026 19:49 | 20 | 444.55 |
| 09/02/2026 19:49 | 5 | 444.59 |
| 09/02/2026 19:49 | 5 | 444.60 |
| 09/02/2026 19:49 | 6 | 444.61 |
| 09/02/2026 19:49 | 13 | 444.61 |
| 09/02/2026 19:49 | 1 | 444.61 |
| 09/02/2026 19:49 | 10 | 444.61 |
| 09/02/2026 19:49 | 10 | 444.61 |
| 09/02/2026 19:49 | 40 | 444.61 |
| 09/02/2026 19:49 | 1 | 444.73 |
| 09/02/2026 19:49 | 40 | 444.65 |
| 09/02/2026 19:48 | 2 | 444.79 |
| 09/02/2026 19:48 | 3 | 444.79 |
| 09/02/2026 19:48 | 3 | 444.79 |
| 09/02/2026 19:48 | 2 | 444.79 |
| 09/02/2026 19:48 | 8 | 444.83 |
| 09/02/2026 19:48 | 40 | 444.84 |
| 09/02/2026 19:48 | 40 | 444.835 |
| 09/02/2026 19:48 | 80 | 444.835 |
| 09/02/2026 19:48 | 6 | 444.85 |
| 09/02/2026 19:48 | 10 | 444.80 |
| 09/02/2026 19:48 | 40 | 444.80 |
| 09/02/2026 19:48 | 120 | 444.80 |
| 09/02/2026 19:48 | 8 | 444.80 |
| 09/02/2026 19:48 | 400 | 444.81 |
| 09/02/2026 19:48 | 2 | 444.81 |
| 09/02/2026 19:48 | 70 | 444.81 |
| 09/02/2026 19:48 | 130 | 444.83 |
| 09/02/2026 19:48 | 100 | 444.86 |
| 09/02/2026 19:48 | 40 | 444.995 |
| 09/02/2026 19:48 | 40 | 444.995 |
| 09/02/2026 19:48 | 4 | 445.11 |
| 09/02/2026 19:48 | 1 | 445.00 |
| 09/02/2026 19:48 | 40 | 445.00 |
| 09/02/2026 19:48 | 40 | 444.99 |
| 09/02/2026 19:48 | 40 | 444.99 |
| 09/02/2026 19:48 | 40 | 444.99 |
| 09/02/2026 19:48 | 5 | 445.01 |
| 09/02/2026 19:48 | 88 | 445.02 |
| 09/02/2026 19:48 | 12 | 445.02 |
| 09/02/2026 19:48 | 100 | 445.02 |
| 09/02/2026 19:48 | 80 | 445.03 |
| 09/02/2026 19:48 | 40 | 445.18 |
| 09/02/2026 19:48 | 40 | 445.20 |
| 09/02/2026 19:48 | 17 | 445.20 |
| 09/02/2026 19:48 | 1 | 445.20 |
| 09/02/2026 19:48 | 62 | 445.24 |
| 09/02/2026 19:48 | 58 | 445.24 |
| 09/02/2026 19:48 | 6 | 445.39 |
| 09/02/2026 19:47 | 3 | 445.37 |
| 09/02/2026 19:47 | 40 | 445.295 |
| 09/02/2026 19:47 | 40 | 445.295 |
| 09/02/2026 19:47 | 1 | 445.31 |
| 09/02/2026 19:47 | 2 | 445.29 |
| 09/02/2026 19:47 | 15 | 445.20 |
| 09/02/2026 19:47 | 40 | 445.19 |
| 09/02/2026 19:47 | 17 | 445.16 |
| 09/02/2026 19:47 | 40 | 445.06 |
| 09/02/2026 19:47 | 72 | 445.14 |
| 09/02/2026 19:47 | 17 | 445.14 |
| 09/02/2026 19:47 | 12 | 445.14 |
| 09/02/2026 19:47 | 17 | 445.14 |
| 09/02/2026 19:47 | 2 | 445.14 |
| 09/02/2026 19:47 | 38 | 445.12 |
| 09/02/2026 19:47 | 40 | 445.12 |
| 09/02/2026 19:47 | 2 | 445.12 |
| 09/02/2026 19:47 | 64 | 445.12 |
| 09/02/2026 19:47 | 16 | 445.12 |
| 09/02/2026 19:47 | 40 | 445.12 |
| 09/02/2026 19:47 | 40 | 445.12 |
| 09/02/2026 19:47 | 40 | 445.02 |
| 09/02/2026 19:47 | 28 | 445.00 |
| 09/02/2026 19:47 | 12 | 445.00 |
| 09/02/2026 19:47 | 40 | 444.98 |
| 09/02/2026 19:47 | 1 | 444.91 |
| 09/02/2026 19:47 | 40 | 444.98 |
| 09/02/2026 19:47 | 40 | 444.92 |
| 09/02/2026 19:47 | 27 | 444.92 |
| 09/02/2026 19:47 | 40 | 444.91 |
| 09/02/2026 19:47 | 10 | 444.91 |
| 09/02/2026 19:47 | 40 | 444.91 |
| 09/02/2026 19:47 | 1 | 444.91 |
| 09/02/2026 19:47 | 40 | 444.765 |
| 09/02/2026 19:47 | 20 | 444.765 |
| 09/02/2026 19:47 | 100 | 444.765 |
| 09/02/2026 19:47 | 10 | 444.58 |
| 09/02/2026 19:47 | 8 | 444.61 |
| 09/02/2026 19:47 | 32 | 444.61 |
| 09/02/2026 19:47 | 8 | 444.61 |
| 09/02/2026 19:47 | 2 | 444.63 |
| 09/02/2026 19:47 | 40 | 444.65 |
| 09/02/2026 19:47 | 40 | 444.70 |
| 09/02/2026 19:47 | 98 | 444.70 |
| 09/02/2026 19:47 | 2 | 444.70 |
| 09/02/2026 19:47 | 100 | 444.75 |
| 09/02/2026 19:47 | 538 | 444.72 |
| 09/02/2026 19:47 | 1 | 444.72 |
| 09/02/2026 19:47 | 24 | 444.72 |
| 09/02/2026 19:47 | 62 | 444.72 |
| 09/02/2026 19:47 | 211 | 444.72 |
| 09/02/2026 19:47 | 40 | 444.73 |
| 09/02/2026 19:47 | 2 | 444.87 |
| 09/02/2026 19:47 | 39 | 444.80 |
| 09/02/2026 19:47 | 1 | 444.80 |
| 09/02/2026 19:47 | 5 | 444.84 |
| 09/02/2026 19:47 | 40 | 444.87 |
| 09/02/2026 19:47 | 35 | 444.88 |
| 09/02/2026 19:47 | 45 | 444.88 |
| 09/02/2026 19:47 | 40 | 444.89 |
| 09/02/2026 19:47 | 81 | 445.05 |
| 09/02/2026 19:46 | 40 | 445.03 |
| 09/02/2026 19:46 | 40 | 445.11 |
| 09/02/2026 19:46 | 40 | 444.98 |
| 09/02/2026 19:46 | 40 | 444.98 |
| 09/02/2026 19:46 | 40 | 444.98 |
| 09/02/2026 19:46 | 7 | 445.10 |
| 09/02/2026 19:46 | 1 | 445.10 |
| 09/02/2026 19:46 | 40 | 445.10 |
| 09/02/2026 19:46 | 16 | 445.10 |
| 09/02/2026 19:46 | 2 | 445.10 |
| 09/02/2026 19:46 | 40 | 445.10 |
| 09/02/2026 19:46 | 26 | 445.10 |
| 09/02/2026 19:46 | 14 | 445.10 |
| 09/02/2026 19:46 | 10 | 445.10 |
| 09/02/2026 19:46 | 2 | 445.09 |
| 09/02/2026 19:46 | 2 | 445.09 |
| 09/02/2026 19:46 | 8 | 445.09 |
| 09/02/2026 19:46 | 9 | 444.99 |
| 09/02/2026 19:46 | 40 | 444.865 |
| 09/02/2026 19:46 | 1 | 444.865 |
| 09/02/2026 19:46 | 1 | 444.885 |
| 09/02/2026 19:46 | 3 | 444.88 |
| 09/02/2026 19:46 | 40 | 444.865 |
| 09/02/2026 19:46 | 40 | 444.865 |
| 09/02/2026 19:46 | 1 | 444.90 |
| 09/02/2026 19:46 | 80 | 444.865 |
| 09/02/2026 19:46 | 40 | 444.865 |
| 09/02/2026 19:46 | 40 | 444.77 |
| 09/02/2026 19:46 | 34 | 444.77 |
| 09/02/2026 19:46 | 9 | 444.78 |
| 09/02/2026 19:45 | 65 | 444.83 |
| 09/02/2026 19:45 | 40 | 444.80 |
| 09/02/2026 19:45 | 12 | 444.83 |
| 09/02/2026 19:45 | 1 | 444.83 |
| 09/02/2026 19:45 | 1 | 444.83 |
| 09/02/2026 19:45 | 1 | 444.83 |
| 09/02/2026 19:45 | 40 | 444.78 |
| 09/02/2026 19:45 | 40 | 444.78 |
| 09/02/2026 19:45 | 40 | 444.59 |
| 09/02/2026 19:45 | 31 | 444.73 |
| 09/02/2026 19:45 | 9 | 444.73 |
| 09/02/2026 19:45 | 19 | 444.72 |
| 09/02/2026 19:45 | 40 | 444.72 |
| 09/02/2026 19:45 | 1 | 444.72 |
| 09/02/2026 19:45 | 40 | 444.72 |
| 09/02/2026 19:45 | 40 | 444.535 |
| 09/02/2026 19:45 | 60 | 444.61 |
| 09/02/2026 19:45 | 11 | 444.61 |
| 09/02/2026 19:45 | 6 | 444.61 |
| 09/02/2026 19:45 | 40 | 444.515 |
| 09/02/2026 19:45 | 13 | 444.61 |
| 09/02/2026 19:45 | 43 | 444.61 |
| 09/02/2026 19:45 | 10 | 444.72 |
| 09/02/2026 19:45 | 17 | 444.56 |
| 09/02/2026 19:45 | 60 | 444.56 |
| 09/02/2026 19:45 | 40 | 444.47 |
| 09/02/2026 19:45 | 40 | 444.47 |
| 09/02/2026 19:45 | 40 | 444.46 |
| 09/02/2026 19:45 | 40 | 444.455 |
| 09/02/2026 19:45 | 40 | 444.55 |
| 09/02/2026 19:45 | 1 | 444.55 |
| 09/02/2026 19:45 | 80 | 444.55 |
| 09/02/2026 19:45 | 1 | 444.55 |
| 09/02/2026 19:45 | 10 | 444.55 |
| 09/02/2026 19:45 | 40 | 444.45 |
| 09/02/2026 19:44 | 40 | 444.37 |
| 09/02/2026 19:44 | 40 | 444.31 |
| 09/02/2026 19:44 | 6 | 444.37 |
| 09/02/2026 19:44 | 40 | 444.37 |
| 09/02/2026 19:44 | 40 | 444.37 |
| 09/02/2026 19:44 | 1 | 444.19 |
| 09/02/2026 19:44 | 7 | 444.48 |
| 09/02/2026 19:44 | 3 | 444.56 |
| 09/02/2026 19:44 | 2 | 444.475 |
| 09/02/2026 19:44 | 40 | 444.47 |
| 09/02/2026 19:44 | 40 | 444.45 |
| 09/02/2026 19:44 | 40 | 444.395 |
| 09/02/2026 19:44 | 40 | 444.38 |
| 09/02/2026 19:44 | 40 | 444.385 |
| 09/02/2026 19:44 | 30 | 444.50 |
| 09/02/2026 19:44 | 10 | 444.50 |
| 09/02/2026 19:44 | 30 | 444.49 |
| 09/02/2026 19:44 | 40 | 444.49 |
| 09/02/2026 19:44 | 6 | 444.36 |
| 09/02/2026 19:44 | 34 | 444.38 |
| 09/02/2026 19:44 | 8 | 444.45 |
| 09/02/2026 19:44 | 40 | 444.45 |
| 09/02/2026 19:44 | 3 | 444.45 |
| 09/02/2026 19:44 | 9 | 444.45 |
| 09/02/2026 19:44 | 31 | 444.45 |
| 09/02/2026 19:44 | 1 | 444.45 |
| 09/02/2026 19:44 | 52 | 444.45 |
| 09/02/2026 19:44 | 21 | 444.45 |
| 09/02/2026 19:44 | 7 | 444.45 |
| 09/02/2026 19:44 | 1 | 444.45 |
| 09/02/2026 19:44 | 1 | 444.44 |
| 09/02/2026 19:44 | 80 | 444.44 |
| 09/02/2026 19:44 | 40 | 444.285 |
| 09/02/2026 19:44 | 5 | 444.44 |
| 09/02/2026 19:44 | 6 | 444.30 |
| 09/02/2026 19:44 | 40 | 444.285 |
| 09/02/2026 19:44 | 34 | 444.30 |
| 09/02/2026 19:44 | 40 | 444.275 |
| 09/02/2026 19:44 | 40 | 444.275 |
| 09/02/2026 19:43 | 1 | 444.10 |
| 09/02/2026 19:43 | 14 | 444.10 |
| 09/02/2026 19:43 | 7 | 444.10 |
| 09/02/2026 19:43 | 2 | 444.11 |
| 09/02/2026 19:43 | 5 | 444.16 |
| 09/02/2026 19:43 | 5 | 444.20 |
| 09/02/2026 19:43 | 6 | 444.22 |
| 09/02/2026 19:43 | 1 | 444.24 |
| 09/02/2026 19:43 | 4 | 444.37 |
| 09/02/2026 19:43 | 40 | 444.38 |
| 09/02/2026 19:43 | 1 | 444.37 |
| 09/02/2026 19:43 | 17 | 444.45 |
| 09/02/2026 19:43 | 40 | 444.45 |
| 09/02/2026 19:43 | 23 | 444.54 |
| 09/02/2026 19:43 | 4 | 444.54 |
| 09/02/2026 19:43 | 1 | 444.42 |
| 09/02/2026 19:43 | 40 | 444.42 |
| 09/02/2026 19:43 | 1 | 444.52 |
| 09/02/2026 19:43 | 1 | 444.43 |
| 09/02/2026 19:43 | 12 | 444.54 |
| 09/02/2026 19:43 | 1 | 444.54 |
| 09/02/2026 19:43 | 1 | 444.50 |
| 09/02/2026 19:42 | 4 | 444.41 |
| 09/02/2026 19:42 | 40 | 444.42 |
| 09/02/2026 19:42 | 5 | 444.50 |
| 09/02/2026 19:42 | 8 | 444.52 |
| 09/02/2026 19:42 | 8 | 444.52 |
| 09/02/2026 19:42 | 4 | 444.57 |
| 09/02/2026 19:42 | 3 | 444.58 |
| 09/02/2026 19:42 | 2 | 444.58 |
| 09/02/2026 19:42 | 40 | 444.61 |
| 09/02/2026 19:42 | 10 | 444.75 |
| 09/02/2026 19:42 | 40 | 444.73 |
| 09/02/2026 19:42 | 99 | 444.74 |
| 09/02/2026 19:42 | 1 | 444.74 |
| 09/02/2026 19:42 | 2 | 444.74 |
| 09/02/2026 19:42 | 18 | 444.74 |
| 09/02/2026 19:42 | 40 | 444.76 |
| 09/02/2026 19:42 | 13 | 444.99 |
| 09/02/2026 19:42 | 1 | 444.99 |
| 09/02/2026 19:42 | 17 | 444.99 |
| 09/02/2026 19:42 | 40 | 444.905 |
| 09/02/2026 19:42 | 40 | 444.905 |
| 09/02/2026 19:42 | 1 | 444.84 |
| 09/02/2026 19:42 | 78 | 444.80 |
| 09/02/2026 19:42 | 1 | 444.80 |
| 09/02/2026 19:42 | 1 | 444.80 |
| 09/02/2026 19:42 | 15 | 444.63 |
| 09/02/2026 19:42 | 25 | 444.63 |
| 09/02/2026 19:42 | 2 | 444.66 |
| 09/02/2026 19:42 | 240 | 444.68 |
| 09/02/2026 19:42 | 42 | 444.68 |
| 09/02/2026 19:42 | 8 | 444.68 |
| 09/02/2026 19:42 | 40 | 444.68 |
| 09/02/2026 19:42 | 2 | 444.70 |
| 09/02/2026 19:42 | 1 | 444.70 |
| 09/02/2026 19:42 | 40 | 444.70 |
| 09/02/2026 19:42 | 6 | 444.72 |
| 09/02/2026 19:42 | 6 | 444.73 |
| 09/02/2026 19:42 | 5 | 444.75 |
| 09/02/2026 19:42 | 13 | 444.75 |
| 09/02/2026 19:42 | 27 | 444.75 |
| 09/02/2026 19:42 | 18 | 444.77 |
| 09/02/2026 19:42 | 19 | 444.78 |
| 09/02/2026 19:42 | 6 | 444.78 |
| 09/02/2026 19:42 | 15 | 444.78 |
| 09/02/2026 19:42 | 30 | 444.79 |
| 09/02/2026 19:42 | 10 | 444.79 |
| 09/02/2026 19:42 | 8 | 444.82 |
| 09/02/2026 19:42 | 80 | 444.82 |
| 09/02/2026 19:42 | 8 | 444.83 |
| 09/02/2026 19:42 | 2 | 444.83 |
| 09/02/2026 19:42 | 30 | 444.83 |
| 09/02/2026 19:42 | 6 | 444.84 |
| 09/02/2026 19:42 | 1 | 444.84 |
| 09/02/2026 19:42 | 33 | 444.84 |
| 09/02/2026 19:41 | 8 | 444.84 |
| 09/02/2026 19:41 | 6 | 444.88 |
| 09/02/2026 19:41 | 5 | 444.93 |
| 09/02/2026 19:41 | 25 | 444.93 |
| 09/02/2026 19:41 | 5 | 444.89 |
| 09/02/2026 19:41 | 5 | 444.93 |
| 09/02/2026 19:41 | 40 | 444.84 |
| 09/02/2026 19:41 | 1 | 444.85 |
| 09/02/2026 19:41 | 1 | 444.93 |
| 09/02/2026 19:41 | 3 | 444.93 |
| 09/02/2026 19:41 | 40 | 444.93 |
| 09/02/2026 19:41 | 4 | 445.08 |
| 09/02/2026 19:41 | 2 | 445.08 |
| 09/02/2026 19:41 | 6 | 445.16 |
| 09/02/2026 19:41 | 25 | 445.20 |
| 09/02/2026 19:40 | 5 | 445.16 |
| 09/02/2026 19:40 | 1 | 445.14 |
| 09/02/2026 19:40 | 26 | 445.14 |
| 09/02/2026 19:40 | 5 | 445.14 |
| 09/02/2026 19:40 | 5 | 445.16 |
| 09/02/2026 19:40 | 4 | 445.21 |
| 09/02/2026 19:40 | 24 | 445.29 |
| 09/02/2026 19:40 | 25 | 445.215 |
| 09/02/2026 19:40 | 1 | 445.215 |
| 09/02/2026 19:40 | 1 | 445.20 |
| 09/02/2026 19:40 | 30 | 445.16 |
| 09/02/2026 19:40 | 6 | 445.10 |
| 09/02/2026 19:40 | 1 | 445.16 |
| 09/02/2026 19:40 | 1 | 445.16 |
| 09/02/2026 19:40 | 1 | 445.16 |
| 09/02/2026 19:40 | 1 | 445.16 |
| 09/02/2026 19:40 | 1 | 445.16 |
| 09/02/2026 19:40 | 1 | 445.16 |
| 09/02/2026 19:40 | 4 | 445.16 |
| 09/02/2026 19:40 | 6 | 445.14 |
| 09/02/2026 19:40 | 3 | 445.14 |
| 09/02/2026 19:40 | 10 | 445.07 |
| 09/02/2026 19:39 | 4 | 445.07 |
| 09/02/2026 19:39 | 1 | 445.14 |
| 09/02/2026 19:39 | 8 | 444.90 |
| 09/02/2026 19:39 | 40 | 444.87 |
| 09/02/2026 19:39 | 40 | 444.90 |
| 09/02/2026 19:39 | 40 | 444.90 |
| 09/02/2026 19:39 | 31 | 444.90 |
| 09/02/2026 19:39 | 9 | 444.90 |
| 09/02/2026 19:39 | 8 | 444.86 |
| 09/02/2026 19:39 | 32 | 444.86 |
| 09/02/2026 19:39 | 39 | 444.86 |
| 09/02/2026 19:39 | 1 | 444.86 |
| 09/02/2026 19:39 | 40 | 444.86 |
| 09/02/2026 19:38 | 21 | 444.92 |
| 09/02/2026 19:38 | 1 | 444.92 |
| 09/02/2026 19:38 | 5 | 444.92 |
| 09/02/2026 19:38 | 18 | 444.93 |
| 09/02/2026 19:38 | 35 | 444.93 |
| 09/02/2026 19:38 | 3 | 444.93 |
| 09/02/2026 19:38 | 2 | 444.93 |
| 09/02/2026 19:38 | 2 | 444.92 |
| 09/02/2026 19:38 | 1 | 444.92 |
| 09/02/2026 19:38 | 1 | 444.92 |
| 09/02/2026 19:38 | 6 | 444.92 |
| 09/02/2026 19:38 | 3 | 444.92 |
| 09/02/2026 19:38 | 21 | 444.93 |
| 09/02/2026 19:38 | 19 | 444.97 |
| 09/02/2026 19:38 | 8 | 444.98 |
| 09/02/2026 19:38 | 40 | 445.14 |
| 09/02/2026 19:38 | 1 | 445.13 |
| 09/02/2026 19:38 | 5 | 445.03 |
| 09/02/2026 19:38 | 21 | 444.97 |
| 09/02/2026 19:38 | 40 | 445.00 |
| 09/02/2026 19:38 | 18 | 445.00 |
| 09/02/2026 19:38 | 23 | 445.00 |
| 09/02/2026 19:38 | 10 | 445.00 |
| 09/02/2026 19:38 | 1 | 445.00 |
| 09/02/2026 19:38 | 21 | 445.00 |
| 09/02/2026 19:38 | 50 | 445.06 |
| 09/02/2026 19:38 | 1 | 445.00 |
| 09/02/2026 19:38 | 14 | 445.05 |
| 09/02/2026 19:38 | 26 | 445.05 |
| 09/02/2026 19:38 | 40 | 445.06 |
| 09/02/2026 19:38 | 5 | 445.34 |
| 09/02/2026 19:38 | 10 | 445.32 |
| 09/02/2026 19:38 | 1 | 445.32 |
| 09/02/2026 19:38 | 23 | 445.32 |
| 09/02/2026 19:38 | 1 | 445.32 |
| 09/02/2026 19:38 | 1 | 445.32 |
| 09/02/2026 19:38 | 2 | 445.32 |
| 09/02/2026 19:38 | 13 | 445.32 |
| 09/02/2026 19:38 | 40 | 445.32 |
| 09/02/2026 19:38 | 10 | 445.32 |
| 09/02/2026 19:38 | 40 | 445.32 |
| 09/02/2026 19:38 | 1 | 445.27 |
| 09/02/2026 19:38 | 38 | 445.25 |
| 09/02/2026 19:37 | 1 | 445.25 |
| 09/02/2026 19:37 | 1 | 445.25 |
| 09/02/2026 19:37 | 40 | 445.16 |
| 09/02/2026 19:37 | 40 | 445.12 |
| 09/02/2026 19:36 | 40 | 444.98 |
| 09/02/2026 19:36 | 2 | 445.00 |
| 09/02/2026 19:36 | 2 | 445.01 |
| 09/02/2026 19:36 | 3 | 445.11 |
| 09/02/2026 19:36 | 9 | 445.11 |
| 09/02/2026 19:36 | 3 | 445.10 |
| 09/02/2026 19:36 | 1 | 445.10 |
| 09/02/2026 19:36 | 12 | 445.10 |
| 09/02/2026 19:36 | 12 | 445.10 |
| 09/02/2026 19:36 | 12 | 445.10 |
| 09/02/2026 19:36 | 1 | 445.10 |
| 09/02/2026 19:36 | 2 | 445.10 |
| 09/02/2026 19:36 | 5 | 445.10 |
| 09/02/2026 19:36 | 22 | 445.10 |
| 09/02/2026 19:36 | 10 | 445.10 |
| 09/02/2026 19:36 | 10 | 445.10 |
| 09/02/2026 19:36 | 40 | 444.97 |
| 09/02/2026 19:36 | 17 | 444.93 |
| 09/02/2026 19:36 | 6 | 444.93 |
| 09/02/2026 19:36 | 1 | 444.92 |
| 09/02/2026 19:36 | 40 | 444.92 |
| 09/02/2026 19:36 | 34 | 444.92 |
| 09/02/2026 19:36 | 6 | 444.92 |
| 09/02/2026 19:36 | 1 | 444.91 |
| 09/02/2026 19:36 | 80 | 444.80 |
| 09/02/2026 19:36 | 40 | 444.67 |
| 09/02/2026 19:36 | 40 | 444.605 |
| 09/02/2026 19:36 | 35 | 444.63 |
| 09/02/2026 19:36 | 5 | 444.63 |
| 09/02/2026 19:36 | 1 | 444.69 |
| 09/02/2026 19:36 | 4 | 444.78 |
| 09/02/2026 19:36 | 5 | 444.80 |
| 09/02/2026 19:36 | 11 | 444.85 |
| 09/02/2026 19:36 | 5 | 444.94 |
| 09/02/2026 19:36 | 5 | 445.04 |
| 09/02/2026 19:36 | 5 | 445.04 |
| 09/02/2026 19:36 | 40 | 445.05 |
| 09/02/2026 19:36 | 5 | 445.09 |
| 09/02/2026 19:36 | 40 | 445.10 |
| 09/02/2026 19:36 | 40 | 445.10 |
| 09/02/2026 19:36 | 1 | 445.11 |
| 09/02/2026 19:36 | 2 | 445.16 |
| 09/02/2026 19:36 | 5 | 445.19 |
| 09/02/2026 19:36 | 39 | 445.25 |
| 09/02/2026 19:36 | 1 | 445.25 |
| 09/02/2026 19:36 | 55 | 445.26 |
| 09/02/2026 19:36 | 25 | 445.26 |
| 09/02/2026 19:36 | 20 | 445.27 |
| 09/02/2026 19:36 | 40 | 445.28 |
| 09/02/2026 19:36 | 21 | 445.40 |
| 09/02/2026 19:36 | 40 | 445.32 |
| 09/02/2026 19:36 | 40 | 445.32 |
| 09/02/2026 19:36 | 16 | 445.33 |
| 09/02/2026 19:36 | 2 | 445.33 |
| 09/02/2026 19:36 | 32 | 445.33 |
| 09/02/2026 19:36 | 38 | 445.33 |
| 09/02/2026 19:36 | 102 | 445.33 |
| 09/02/2026 19:36 | 50 | 445.33 |
| 09/02/2026 19:36 | 40 | 445.35 |
| 09/02/2026 19:36 | 40 | 445.35 |
| 09/02/2026 19:36 | 38 | 445.35 |
| 09/02/2026 19:36 | 2 | 445.35 |
| 09/02/2026 19:36 | 14 | 445.475 |
| 09/02/2026 19:36 | 40 | 445.475 |
| 09/02/2026 19:35 | 40 | 445.44 |
| 09/02/2026 19:35 | 40 | 445.44 |
| 09/02/2026 19:35 | 10 | 445.44 |
| 09/02/2026 19:35 | 1 | 445.44 |
| 09/02/2026 19:35 | 10 | 445.44 |
| 09/02/2026 19:35 | 3 | 445.41 |
| 09/02/2026 19:35 | 9 | 445.44 |
| 09/02/2026 19:35 | 100 | 445.43 |
| 09/02/2026 19:35 | 21 | 445.44 |
| 09/02/2026 19:35 | 10 | 445.44 |
| 09/02/2026 19:35 | 70 | 445.43 |
| 09/02/2026 19:35 | 8 | 445.41 |
| 09/02/2026 19:35 | 16 | 445.43 |
| 09/02/2026 19:35 | 12 | 445.41 |
| 09/02/2026 19:35 | 1 | 445.41 |
| 09/02/2026 19:35 | 84 | 445.43 |
| 09/02/2026 19:35 | 9 | 445.41 |
| 09/02/2026 19:35 | 8 | 445.41 |
| 09/02/2026 19:35 | 13 | 445.37 |
| 09/02/2026 19:35 | 37 | 445.36 |
| 09/02/2026 19:35 | 3 | 445.36 |
| 09/02/2026 19:35 | 40 | 445.31 |
| 09/02/2026 19:35 | 4 | 445.30 |
| 09/02/2026 19:35 | 18 | 445.25 |
| 09/02/2026 19:35 | 12 | 445.26 |
| 09/02/2026 19:35 | 40 | 445.26 |
| 09/02/2026 19:34 | 2 | 445.415 |
| 09/02/2026 19:34 | 2 | 445.46 |
| 09/02/2026 19:34 | 20 | 445.50 |
| 09/02/2026 19:34 | 43 | 445.50 |
| 09/02/2026 19:34 | 1 | 445.50 |
| 09/02/2026 19:34 | 16 | 445.50 |
| 09/02/2026 19:34 | 6 | 445.47 |
| 09/02/2026 19:34 | 2 | 445.335 |
| 09/02/2026 19:34 | 4 | 445.40 |
| 09/02/2026 19:34 | 1 | 445.40 |
| 09/02/2026 19:34 | 5 | 445.40 |
| 09/02/2026 19:34 | 5 | 445.37 |
| 09/02/2026 19:33 | 16 | 445.10 |
| 09/02/2026 19:33 | 1 | 445.10 |
| 09/02/2026 19:33 | 70 | 445.10 |
| 09/02/2026 19:33 | 10 | 445.10 |
| 09/02/2026 19:33 | 18 | 445.005 |
| 09/02/2026 19:33 | 100 | 445.005 |
| 09/02/2026 19:33 | 13 | 445.00 |
| 09/02/2026 19:33 | 4 | 445.00 |
| 09/02/2026 19:33 | 40 | 445.00 |
| 09/02/2026 19:33 | 40 | 445.00 |
| 09/02/2026 19:33 | 1 | 445.00 |
| 09/02/2026 19:33 | 1 | 445.00 |
| 09/02/2026 19:33 | 9 | 445.00 |
| 09/02/2026 19:33 | 120 | 444.96 |
| 09/02/2026 19:33 | 1 | 444.95 |
| 09/02/2026 19:33 | 91 | 444.99 |
| 09/02/2026 19:33 | 27 | 445.00 |
| 09/02/2026 19:33 | 1 | 445.00 |
| 09/02/2026 19:33 | 1 | 445.00 |
| 09/02/2026 19:33 | 22 | 445.00 |
| 09/02/2026 19:33 | 19 | 445.00 |
| 09/02/2026 19:33 | 120 | 444.98 |
| 09/02/2026 19:33 | 10 | 444.99 |
| 09/02/2026 19:33 | 1 | 444.99 |
| 09/02/2026 19:33 | 14 | 444.895 |
| 09/02/2026 19:33 | 115 | 444.86 |
| 09/02/2026 19:33 | 1 | 444.80 |
| 09/02/2026 19:33 | 40 | 444.80 |
| 09/02/2026 19:33 | 5 | 444.79 |
| 09/02/2026 19:33 | 40 | 444.83 |
| 09/02/2026 19:33 | 27 | 444.83 |
| 09/02/2026 19:33 | 13 | 444.83 |
| 09/02/2026 19:32 | 40 | 444.84 |
| 09/02/2026 19:32 | 8 | 444.86 |
| 09/02/2026 19:32 | 1 | 444.85 |
| 09/02/2026 19:32 | 4 | 444.85 |
| 09/02/2026 19:32 | 20 | 444.86 |
| 09/02/2026 19:32 | 12 | 444.86 |
| 09/02/2026 19:32 | 2 | 444.86 |
| 09/02/2026 19:32 | 40 | 444.96 |
| 09/02/2026 19:32 | 100 | 444.97 |
| 09/02/2026 19:32 | 60 | 444.97 |
| 09/02/2026 19:32 | 19 | 445.00 |
| 09/02/2026 19:32 | 10 | 445.07 |
| 09/02/2026 19:32 | 100 | 445.16 |
| 09/02/2026 19:32 | 17 | 445.07 |
| 09/02/2026 19:32 | 5 | 445.07 |
| 09/02/2026 19:32 | 34 | 445.07 |
| 09/02/2026 19:32 | 2 | 445.07 |
| 09/02/2026 19:32 | 1 | 445.07 |
| 09/02/2026 19:32 | 1 | 445.07 |
| 09/02/2026 19:32 | 23 | 445.07 |
| 09/02/2026 19:32 | 1 | 444.86 |
| 09/02/2026 19:31 | 40 | 445.02 |
| 09/02/2026 19:31 | 1 | 445.19 |
| 09/02/2026 19:31 | 40 | 445.11 |
| 09/02/2026 19:31 | 80 | 445.09 |
| 09/02/2026 19:31 | 8 | 445.00 |
| 09/02/2026 19:31 | 24 | 445.00 |
| 09/02/2026 19:31 | 1 | 445.00 |
| 09/02/2026 19:31 | 75 | 445.00 |
| 09/02/2026 19:31 | 8 | 444.90 |
| 09/02/2026 19:31 | 10 | 444.90 |
| 09/02/2026 19:31 | 40 | 444.85 |
| 09/02/2026 19:31 | 60 | 444.75 |
| 09/02/2026 19:31 | 40 | 444.72 |
| 09/02/2026 19:31 | 40 | 444.61 |
| 09/02/2026 19:31 | 39 | 444.56 |
| 09/02/2026 19:31 | 1 | 444.56 |
| 09/02/2026 19:31 | 13 | 444.55 |
| 09/02/2026 19:31 | 1 | 444.55 |
| 09/02/2026 19:31 | 26 | 444.55 |
| 09/02/2026 19:31 | 12 | 444.55 |
| 09/02/2026 19:31 | 40 | 444.55 |
| 09/02/2026 19:31 | 1 | 444.54 |
| 09/02/2026 19:31 | 40 | 444.47 |
| 09/02/2026 19:31 | 1 | 444.47 |
| 09/02/2026 19:30 | 40 | 444.42 |
| 09/02/2026 19:30 | 40 | 444.42 |
| 09/02/2026 19:30 | 40 | 444.325 |
| 09/02/2026 19:30 | 1 | 444.325 |
| 09/02/2026 19:30 | 40 | 444.38 |
| 09/02/2026 19:30 | 1 | 444.46 |
| 09/02/2026 19:30 | 18 | 444.47 |
| 09/02/2026 19:30 | 3 | 444.51 |
| 09/02/2026 19:30 | 35 | 444.55 |
| 09/02/2026 19:30 | 40 | 444.57 |
| 09/02/2026 19:30 | 40 | 444.50 |
| 09/02/2026 19:30 | 76 | 444.50 |
| 09/02/2026 19:30 | 4 | 444.50 |
| 09/02/2026 19:30 | 12 | 444.50 |
| 09/02/2026 19:30 | 1 | 444.50 |
| 09/02/2026 19:30 | 27 | 444.50 |
| 09/02/2026 19:30 | 2 | 444.50 |
| 09/02/2026 19:30 | 3 | 444.42 |
| 09/02/2026 19:30 | 12 | 444.42 |
| 09/02/2026 19:30 | 25 | 444.42 |
| 09/02/2026 19:30 | 5 | 444.365 |
| 09/02/2026 19:29 | 33 | 444.365 |
| 09/02/2026 19:29 | 1 | 444.365 |
| 09/02/2026 19:29 | 5 | 444.24 |
| 09/02/2026 19:29 | 39 | 444.26 |
| 09/02/2026 19:29 | 1 | 444.26 |
| 09/02/2026 19:29 | 2 | 444.31 |
| 09/02/2026 19:29 | 5 | 444.35 |
| 09/02/2026 19:29 | 6 | 444.43 |
| 09/02/2026 19:29 | 1 | 444.46 |
| 09/02/2026 19:29 | 40 | 444.53 |
| 09/02/2026 19:29 | 38 | 444.53 |
| 09/02/2026 19:29 | 1 | 444.53 |
| 09/02/2026 19:29 | 1 | 444.53 |
| 09/02/2026 19:29 | 35 | 444.65 |
| 09/02/2026 19:29 | 5 | 444.65 |
| 09/02/2026 19:29 | 80 | 444.71 |
| 09/02/2026 19:29 | 40 | 444.72 |
| 09/02/2026 19:29 | 8 | 444.79 |
| 09/02/2026 19:29 | 4 | 444.85 |
| 09/02/2026 19:29 | 40 | 444.85 |
| 09/02/2026 19:29 | 40 | 444.85 |
| 09/02/2026 19:28 | 5 | 444.95 |
| 09/02/2026 19:28 | 40 | 444.95 |
| 09/02/2026 19:28 | 12 | 444.93 |
| 09/02/2026 19:28 | 1 | 444.95 |
| 09/02/2026 19:28 | 6 | 444.95 |
| 09/02/2026 19:28 | 40 | 444.95 |
| 09/02/2026 19:28 | 1 | 444.95 |
| 09/02/2026 19:28 | 40 | 444.95 |
| 09/02/2026 19:28 | 40 | 444.93 |
| 09/02/2026 19:28 | 40 | 444.89 |
| 09/02/2026 19:28 | 81 | 444.89 |
| 09/02/2026 19:28 | 40 | 444.84 |
| 09/02/2026 19:28 | 40 | 444.89 |
| 09/02/2026 19:28 | 40 | 444.92 |
| 09/02/2026 19:28 | 40 | 444.93 |
| 09/02/2026 19:28 | 4 | 444.87 |
| 09/02/2026 19:28 | 36 | 444.87 |
| 09/02/2026 19:28 | 6 | 444.88 |
| 09/02/2026 19:28 | 26 | 444.88 |
| 09/02/2026 19:28 | 8 | 444.88 |
| 09/02/2026 19:28 | 1 | 444.88 |
| 09/02/2026 19:28 | 40 | 444.87 |
| 09/02/2026 19:28 | 35 | 444.87 |
| 09/02/2026 19:28 | 1 | 444.87 |
| 09/02/2026 19:28 | 4 | 444.87 |
| 09/02/2026 19:28 | 2 | 444.87 |
| 09/02/2026 19:28 | 1 | 444.87 |
| 09/02/2026 19:28 | 7 | 444.87 |
| 09/02/2026 19:28 | 33 | 444.87 |
| 09/02/2026 19:28 | 10 | 444.87 |
| 09/02/2026 19:28 | 2 | 444.87 |
| 09/02/2026 19:28 | 116 | 444.87 |
| 09/02/2026 19:28 | 44 | 444.87 |
| 09/02/2026 19:28 | 39 | 444.82 |
| 09/02/2026 19:28 | 1 | 444.82 |
| 09/02/2026 19:28 | 80 | 444.73 |
| 09/02/2026 19:28 | 6 | 444.67 |
| 09/02/2026 19:28 | 34 | 444.70 |
| 09/02/2026 19:28 | 6 | 444.70 |
| 09/02/2026 19:28 | 8 | 444.70 |
| 09/02/2026 19:28 | 2 | 444.695 |
| 09/02/2026 19:28 | 4 | 444.69 |
| 09/02/2026 19:28 | 14 | 444.69 |
| 09/02/2026 19:27 | 5 | 444.51 |
| 09/02/2026 19:27 | 40 | 444.51 |
| 09/02/2026 19:27 | 7 | 444.52 |
| 09/02/2026 19:27 | 80 | 444.52 |
| 09/02/2026 19:27 | 10 | 444.52 |
| 09/02/2026 19:27 | 60 | 444.69 |
| 09/02/2026 19:27 | 40 | 444.69 |
| 09/02/2026 19:26 | 93 | 444.60 |
| 09/02/2026 19:26 | 1 | 444.60 |
| 09/02/2026 19:26 | 34 | 444.60 |
| 09/02/2026 19:26 | 125 | 444.60 |
| 09/02/2026 19:26 | 2 | 444.48 |
| 09/02/2026 19:26 | 21 | 444.48 |
| 09/02/2026 19:26 | 19 | 444.48 |
| 09/02/2026 19:26 | 7 | 444.49 |
| 09/02/2026 19:26 | 40 | 444.53 |
| 09/02/2026 19:26 | 3 | 444.51 |
| 09/02/2026 19:26 | 13 | 444.50 |
| 09/02/2026 19:26 | 18 | 444.50 |
| 09/02/2026 19:26 | 10 | 444.50 |
| 09/02/2026 19:26 | 40 | 444.675 |
| 09/02/2026 19:26 | 13 | 444.61 |
| 09/02/2026 19:26 | 3 | 444.50 |
| 09/02/2026 19:26 | 9 | 444.50 |
| 09/02/2026 19:26 | 40 | 444.50 |
| 09/02/2026 19:25 | 39 | 444.57 |
| 09/02/2026 19:25 | 39 | 444.62 |
| 09/02/2026 19:25 | 6 | 444.61 |
| 09/02/2026 19:25 | 1 | 444.72 |
| 09/02/2026 19:25 | 40 | 444.685 |
| 09/02/2026 19:25 | 100 | 444.68 |
| 09/02/2026 19:25 | 7 | 444.62 |
| 09/02/2026 19:25 | 40 | 444.63 |
| 09/02/2026 19:25 | 2 | 444.64 |
| 09/02/2026 19:25 | 40 | 444.675 |
| 09/02/2026 19:25 | 40 | 444.71 |
| 09/02/2026 19:24 | 38 | 444.85 |
| 09/02/2026 19:24 | 2 | 444.85 |
| 09/02/2026 19:24 | 37 | 444.745 |
| 09/02/2026 19:24 | 3 | 444.79 |
| 09/02/2026 19:24 | 31 | 444.98 |
| 09/02/2026 19:24 | 9 | 444.98 |
| 09/02/2026 19:24 | 40 | 444.98 |
| 09/02/2026 19:24 | 40 | 444.98 |
| 09/02/2026 19:24 | 20 | 445.00 |
| 09/02/2026 19:24 | 29 | 445.02 |
| 09/02/2026 19:24 | 3 | 445.02 |
| 09/02/2026 19:24 | 1 | 445.02 |
| 09/02/2026 19:24 | 6 | 445.05 |
| 09/02/2026 19:24 | 33 | 445.05 |
| 09/02/2026 19:24 | 1 | 445.05 |
| 09/02/2026 19:24 | 40 | 445.05 |
| 09/02/2026 19:24 | 1 | 445.23 |
| 09/02/2026 19:24 | 5 | 445.09 |
| 09/02/2026 19:24 | 1 | 445.09 |
| 09/02/2026 19:24 | 2 | 445.09 |
| 09/02/2026 19:24 | 40 | 445.09 |
| 09/02/2026 19:24 | 1 | 445.15 |
| 09/02/2026 19:24 | 5 | 445.20 |
| 09/02/2026 19:24 | 40 | 445.26 |
| 09/02/2026 19:24 | 26 | 445.40 |
| 09/02/2026 19:24 | 117 | 445.39 |
| 09/02/2026 19:24 | 3 | 445.39 |
| 09/02/2026 19:24 | 22 | 445.43 |
| 09/02/2026 19:24 | 19 | 445.45 |
| 09/02/2026 19:24 | 19 | 445.52 |
| 09/02/2026 19:24 | 40 | 445.50 |
| 09/02/2026 19:24 | 100 | 445.50 |
| 09/02/2026 19:24 | 23 | 445.50 |
| 09/02/2026 19:24 | 10 | 445.50 |
| 09/02/2026 19:24 | 18 | 445.50 |
| 09/02/2026 19:24 | 22 | 445.50 |
| 09/02/2026 19:24 | 12 | 445.46 |
| 09/02/2026 19:24 | 6 | 445.43 |
| 09/02/2026 19:24 | 2 | 445.34 |
| 09/02/2026 19:24 | 2 | 445.32 |
| 09/02/2026 19:24 | 5 | 445.32 |
| 09/02/2026 19:24 | 25 | 445.26 |
| 09/02/2026 19:24 | 40 | 445.18 |
| 09/02/2026 19:24 | 20 | 445.21 |
| 09/02/2026 19:24 | 12 | 445.19 |
| 09/02/2026 19:24 | 1 | 445.09 |
| 09/02/2026 19:24 | 1 | 445.04 |
| 09/02/2026 19:24 | 1 | 445.04 |
| 09/02/2026 19:24 | 3 | 445.04 |
| 09/02/2026 19:24 | 1 | 445.04 |
| 09/02/2026 19:24 | 1 | 445.04 |
| 09/02/2026 19:24 | 1 | 445.04 |
| 09/02/2026 19:24 | 1 | 445.04 |
| 09/02/2026 19:24 | 6 | 444.97 |
| 09/02/2026 19:24 | 31 | 445.04 |
| 09/02/2026 19:24 | 8 | 445.03 |
| 09/02/2026 19:24 | 40 | 444.82 |
| 09/02/2026 19:24 | 40 | 444.69 |
| 09/02/2026 19:23 | 40 | 444.59 |
| 09/02/2026 19:23 | 13 | 444.73 |
| 09/02/2026 19:23 | 10 | 444.73 |
| 09/02/2026 19:23 | 10 | 444.73 |
| 09/02/2026 19:23 | 10 | 444.73 |
| 09/02/2026 19:23 | 17 | 444.73 |
| 09/02/2026 19:23 | 1 | 444.73 |
| 09/02/2026 19:23 | 1 | 444.73 |
| 09/02/2026 19:23 | 21 | 444.73 |
| 09/02/2026 19:23 | 1 | 444.73 |
| 09/02/2026 19:23 | 58 | 444.73 |
| 09/02/2026 19:23 | 22 | 444.73 |
| 09/02/2026 19:23 | 1 | 444.72 |
| 09/02/2026 19:23 | 40 | 444.61 |
| 09/02/2026 19:23 | 10 | 444.53 |
| 09/02/2026 19:23 | 1 | 444.53 |
| 09/02/2026 19:23 | 1 | 444.53 |
| 09/02/2026 19:23 | 1 | 444.53 |
| 09/02/2026 19:23 | 1 | 444.53 |
| 09/02/2026 19:23 | 25 | 444.53 |
| 09/02/2026 19:23 | 1 | 444.53 |
| 09/02/2026 19:23 | 80 | 444.47 |
| 09/02/2026 19:23 | 34 | 444.31 |
| 09/02/2026 19:23 | 40 | 444.30 |
| 09/02/2026 19:23 | 30 | 444.225 |
| 09/02/2026 19:23 | 9 | 444.25 |
| 09/02/2026 19:23 | 1 | 444.28 |
| 09/02/2026 19:23 | 1 | 444.28 |
| 09/02/2026 19:23 | 34 | 444.28 |
| 09/02/2026 19:23 | 4 | 444.28 |
| 09/02/2026 19:23 | 2 | 444.30 |
| 09/02/2026 19:23 | 13 | 444.33 |
| 09/02/2026 19:23 | 34 | 444.36 |
| 09/02/2026 19:23 | 40 | 444.36 |
| 09/02/2026 19:23 | 64 | 444.37 |
| 09/02/2026 19:23 | 10 | 444.43 |
| 09/02/2026 19:22 | 17 | 444.56 |
| 09/02/2026 19:22 | 34 | 444.54 |
| 09/02/2026 19:22 | 11 | 444.44 |
| 09/02/2026 19:22 | 1 | 444.44 |
| 09/02/2026 19:22 | 17 | 444.44 |
| 09/02/2026 19:22 | 1 | 444.56 |
| 09/02/2026 19:22 | 13 | 444.36 |
| 09/02/2026 19:22 | 80 | 444.39 |
| 09/02/2026 19:22 | 27 | 444.33 |
| 09/02/2026 19:22 | 26 | 444.38 |
| 09/02/2026 19:22 | 5 | 444.38 |
| 09/02/2026 19:22 | 5 | 444.38 |
| 09/02/2026 19:22 | 12 | 444.42 |
| 09/02/2026 19:22 | 5 | 444.51 |
| 09/02/2026 19:22 | 39 | 444.52 |
| 09/02/2026 19:22 | 1 | 444.52 |
| 09/02/2026 19:22 | 40 | 444.69 |
| 09/02/2026 19:22 | 5 | 444.53 |
| 09/02/2026 19:22 | 70 | 444.53 |
| 09/02/2026 19:22 | 4 | 444.655 |
| 09/02/2026 19:22 | 75 | 444.45 |
| 09/02/2026 19:22 | 40 | 444.46 |
| 09/02/2026 19:22 | 40 | 444.56 |
| 09/02/2026 19:22 | 1 | 444.57 |
| 09/02/2026 19:22 | 19 | 444.57 |
| 09/02/2026 19:22 | 40 | 444.57 |
| 09/02/2026 19:22 | 5 | 444.69 |
| 09/02/2026 19:22 | 2 | 444.69 |
| 09/02/2026 19:22 | 3 | 444.69 |
| 09/02/2026 19:22 | 1 | 444.74 |
| 09/02/2026 19:22 | 18 | 444.74 |
| 09/02/2026 19:22 | 40 | 444.74 |
| 09/02/2026 19:22 | 37 | 444.84 |
| 09/02/2026 19:22 | 3 | 444.84 |
| 09/02/2026 19:22 | 39 | 444.85 |
| 09/02/2026 19:22 | 1 | 444.85 |
| 09/02/2026 19:22 | 40 | 444.92 |
| 09/02/2026 19:22 | 16 | 444.89 |
| 09/02/2026 19:22 | 64 | 444.89 |
| 09/02/2026 19:22 | 50 | 444.89 |
| 09/02/2026 19:22 | 52 | 444.89 |
| 09/02/2026 19:22 | 18 | 444.89 |
| 09/02/2026 19:22 | 40 | 444.90 |
| 09/02/2026 19:22 | 20 | 444.90 |
| 09/02/2026 19:22 | 39 | 444.90 |
| 09/02/2026 19:22 | 1 | 444.90 |
| 09/02/2026 19:22 | 4 | 445.00 |
| 09/02/2026 19:22 | 1 | 445.00 |
| 09/02/2026 19:22 | 10 | 445.00 |
| 09/02/2026 19:22 | 2 | 445.00 |
| 09/02/2026 19:22 | 43 | 445.00 |
| 09/02/2026 19:22 | 1 | 445.00 |
| 09/02/2026 19:22 | 15 | 445.00 |
| 09/02/2026 19:22 | 1 | 445.00 |
| 09/02/2026 19:22 | 40 | 445.00 |
| 09/02/2026 19:21 | 1 | 444.74 |
| 09/02/2026 19:21 | 100 | 444.68 |
| 09/02/2026 19:21 | 8 | 444.68 |
| 09/02/2026 19:21 | 6 | 444.68 |
| 09/02/2026 19:21 | 1 | 444.68 |
| 09/02/2026 19:21 | 12 | 444.68 |
| 09/02/2026 19:21 | 19 | 444.68 |
| 09/02/2026 19:21 | 34 | 444.68 |
| 09/02/2026 19:21 | 28 | 444.68 |
| 09/02/2026 19:21 | 40 | 444.71 |
| 09/02/2026 19:21 | 40 | 444.69 |
| 09/02/2026 19:21 | 40 | 444.68 |
| 09/02/2026 19:21 | 7 | 444.60 |
| 09/02/2026 19:21 | 1 | 444.60 |
| 09/02/2026 19:21 | 12 | 444.60 |
| 09/02/2026 19:21 | 2 | 444.58 |
| 09/02/2026 19:21 | 40 | 444.56 |
| 09/02/2026 19:21 | 6 | 444.50 |
| 09/02/2026 19:21 | 3 | 444.49 |
| 09/02/2026 19:21 | 40 | 444.48 |
| 09/02/2026 19:21 | 1 | 444.48 |
| 09/02/2026 19:21 | 1 | 444.48 |
| 09/02/2026 19:21 | 20 | 444.31 |
| 09/02/2026 19:21 | 100 | 444.31 |
| 09/02/2026 19:21 | 40 | 444.25 |
| 09/02/2026 19:21 | 28 | 444.27 |
| 09/02/2026 19:21 | 11 | 444.27 |
| 09/02/2026 19:21 | 1 | 444.27 |
| 09/02/2026 19:21 | 120 | 444.27 |
| 09/02/2026 19:21 | 40 | 444.27 |
| 09/02/2026 19:21 | 40 | 444.28 |
| 09/02/2026 19:21 | 2 | 444.33 |
| 09/02/2026 19:21 | 27 | 444.33 |
| 09/02/2026 19:21 | 13 | 444.33 |
| 09/02/2026 19:21 | 29 | 444.35 |
| 09/02/2026 19:21 | 37 | 444.35 |
| 09/02/2026 19:21 | 12 | 444.35 |
| 09/02/2026 19:21 | 42 | 444.35 |
| 09/02/2026 19:21 | 13 | 444.34 |
| 09/02/2026 19:20 | 15 | 444.42 |
| 09/02/2026 19:20 | 5 | 444.42 |
| 09/02/2026 19:20 | 14 | 444.345 |
| 09/02/2026 19:20 | 2 | 444.345 |
| 09/02/2026 19:20 | 3 | 444.25 |
| 09/02/2026 19:20 | 40 | 444.24 |
| 09/02/2026 19:20 | 20 | 444.22 |
| 09/02/2026 19:20 | 18 | 444.22 |
| 09/02/2026 19:20 | 1 | 444.22 |
| 09/02/2026 19:20 | 1 | 444.22 |
| 09/02/2026 19:20 | 40 | 444.20 |
| 09/02/2026 19:20 | 40 | 444.19 |
| 09/02/2026 19:20 | 40 | 444.19 |
| 09/02/2026 19:20 | 40 | 444.16 |
| 09/02/2026 19:20 | 40 | 444.15 |
| 09/02/2026 19:20 | 40 | 444.10 |
| 09/02/2026 19:19 | 2 | 444.00 |
| 09/02/2026 19:19 | 2 | 443.98 |
| 09/02/2026 19:19 | 40 | 443.90 |
| 09/02/2026 19:19 | 4 | 443.82 |
| 09/02/2026 19:19 | 54 | 443.85 |
| 09/02/2026 19:19 | 1 | 443.85 |
| 09/02/2026 19:19 | 40 | 443.82 |
| 09/02/2026 19:19 | 10 | 443.81 |
| 09/02/2026 19:19 | 26 | 443.81 |
| 09/02/2026 19:19 | 94 | 443.81 |
| 09/02/2026 19:19 | 2 | 443.80 |
| 09/02/2026 19:19 | 1 | 443.80 |
| 09/02/2026 19:19 | 78 | 443.73 |
| 09/02/2026 19:19 | 2 | 443.73 |
| 09/02/2026 19:19 | 1 | 443.69 |
| 09/02/2026 19:19 | 80 | 443.66 |
| 09/02/2026 19:19 | 1 | 443.63 |
| 09/02/2026 19:19 | 10 | 443.58 |
| 09/02/2026 19:18 | 1 | 443.41 |
| 09/02/2026 19:18 | 6 | 443.41 |
| 09/02/2026 19:18 | 40 | 443.41 |
| 09/02/2026 19:18 | 4 | 443.43 |
| 09/02/2026 19:18 | 2 | 443.47 |
| 09/02/2026 19:18 | 5 | 443.49 |
| 09/02/2026 19:18 | 10 | 443.49 |
| 09/02/2026 19:18 | 2 | 443.49 |
| 09/02/2026 19:18 | 18 | 443.66 |
| 09/02/2026 19:18 | 17 | 443.66 |
| 09/02/2026 19:18 | 14 | 443.76 |
| 09/02/2026 19:18 | 1 | 443.65 |
| 09/02/2026 19:17 | 10 | 443.57 |
| 09/02/2026 19:17 | 11 | 443.58 |
| 09/02/2026 19:17 | 10 | 443.62 |
| 09/02/2026 19:17 | 63 | 443.64 |
| 09/02/2026 19:17 | 17 | 443.64 |
| 09/02/2026 19:17 | 40 | 443.65 |
| 09/02/2026 19:17 | 8 | 443.67 |
| 09/02/2026 19:17 | 1 | 443.67 |
| 09/02/2026 19:17 | 25 | 443.75 |
| 09/02/2026 19:17 | 5 | 443.68 |
| 09/02/2026 19:17 | 5 | 443.68 |
| 09/02/2026 19:17 | 40 | 443.75 |
| 09/02/2026 19:17 | 16 | 443.78 |
| 09/02/2026 19:17 | 11 | 443.80 |
| 09/02/2026 19:17 | 6 | 443.80 |
| 09/02/2026 19:17 | 9 | 443.80 |
| 09/02/2026 19:17 | 18 | 443.82 |
| 09/02/2026 19:17 | 40 | 443.82 |
| 09/02/2026 19:17 | 36 | 443.84 |
| 09/02/2026 19:17 | 23 | 443.90 |
| 09/02/2026 19:17 | 1 | 443.90 |
| 09/02/2026 19:17 | 36 | 443.90 |
| 09/02/2026 19:17 | 39 | 443.90 |
| 09/02/2026 19:17 | 1 | 443.90 |
| 09/02/2026 19:17 | 23 | 443.90 |
| 09/02/2026 19:17 | 36 | 443.90 |
| 09/02/2026 19:17 | 1 | 443.90 |
| 09/02/2026 19:17 | 40 | 443.90 |
| 09/02/2026 19:17 | 400 | 443.85 |
| 09/02/2026 19:17 | 23 | 443.99 |
| 09/02/2026 19:17 | 17 | 443.99 |
| 09/02/2026 19:17 | 1 | 443.95 |
| 09/02/2026 19:17 | 4 | 443.84 |
| 09/02/2026 19:17 | 33 | 443.93 |
| 09/02/2026 19:17 | 7 | 443.93 |
| 09/02/2026 19:17 | 20 | 443.94 |
| 09/02/2026 19:17 | 40 | 443.94 |
| 09/02/2026 19:17 | 20 | 443.95 |
| 09/02/2026 19:17 | 40 | 443.98 |
| 09/02/2026 19:16 | 39 | 444.00 |
| 09/02/2026 19:16 | 2 | 444.00 |
| 09/02/2026 19:16 | 4 | 444.00 |
| 09/02/2026 19:16 | 1 | 443.99 |
| 09/02/2026 19:16 | 6 | 444.065 |
| 09/02/2026 19:16 | 5 | 443.99 |
| 09/02/2026 19:16 | 1 | 444.00 |
| 09/02/2026 19:16 | 40 | 444.06 |
| 09/02/2026 19:16 | 80 | 443.96 |
| 09/02/2026 19:16 | 74 | 443.98 |
| 09/02/2026 19:16 | 6 | 443.98 |
| 09/02/2026 19:16 | 1 | 444.01 |
| 09/02/2026 19:16 | 80 | 443.98 |
| 09/02/2026 19:16 | 40 | 444.01 |
| 09/02/2026 19:16 | 10 | 444.09 |
| 09/02/2026 19:16 | 30 | 444.09 |
| 09/02/2026 19:16 | 50 | 444.09 |
| 09/02/2026 19:16 | 4 | 444.09 |
| 09/02/2026 19:16 | 40 | 444.01 |
| 09/02/2026 19:16 | 38 | 444.05 |
| 09/02/2026 19:16 | 2 | 444.05 |
| 09/02/2026 19:15 | 6 | 443.975 |
| 09/02/2026 19:15 | 9 | 443.80 |
| 09/02/2026 19:15 | 2 | 443.90 |
| 09/02/2026 19:15 | 5 | 444.00 |
| 09/02/2026 19:15 | 33 | 444.00 |
| 09/02/2026 19:15 | 1 | 444.00 |
| 09/02/2026 19:15 | 1 | 444.00 |
| 09/02/2026 19:15 | 30 | 444.00 |
| 09/02/2026 19:15 | 5 | 443.97 |
| 09/02/2026 19:15 | 5 | 443.98 |
| 09/02/2026 19:15 | 40 | 443.98 |
| 09/02/2026 19:15 | 2 | 443.98 |
| 09/02/2026 19:15 | 40 | 443.99 |
| 09/02/2026 19:15 | 159 | 444.00 |
| 09/02/2026 19:15 | 41 | 444.00 |
| 09/02/2026 19:14 | 12 | 443.98 |
| 09/02/2026 19:14 | 26 | 443.98 |
| 09/02/2026 19:14 | 114 | 444.03 |
| 09/02/2026 19:14 | 24 | 444.03 |
| 09/02/2026 19:14 | 22 | 444.03 |
| 09/02/2026 19:14 | 38 | 444.04 |
| 09/02/2026 19:14 | 2 | 444.04 |
| 09/02/2026 19:14 | 10 | 444.23 |
| 09/02/2026 19:14 | 40 | 444.24 |
| 09/02/2026 19:14 | 4 | 444.32 |
| 09/02/2026 19:14 | 40 | 444.32 |
| 09/02/2026 19:14 | 32 | 444.32 |
| 09/02/2026 19:14 | 3 | 444.32 |
| 09/02/2026 19:14 | 5 | 444.32 |
| 09/02/2026 19:14 | 8 | 444.31 |
| 09/02/2026 19:14 | 1 | 444.31 |
| 09/02/2026 19:14 | 3 | 444.31 |
| 09/02/2026 19:14 | 6 | 444.26 |
| 09/02/2026 19:14 | 100 | 444.15 |
| 09/02/2026 19:14 | 1 | 443.98 |
| 09/02/2026 19:14 | 1 | 443.98 |
| 09/02/2026 19:14 | 30 | 443.98 |
| 09/02/2026 19:13 | 40 | 444.03 |
| 09/02/2026 19:13 | 18 | 444.09 |
| 09/02/2026 19:13 | 40 | 444.09 |
| 09/02/2026 19:13 | 40 | 444.09 |
| 09/02/2026 19:13 | 3 | 444.21 |
| 09/02/2026 19:13 | 27 | 444.21 |
| 09/02/2026 19:13 | 10 | 444.21 |
| 09/02/2026 19:13 | 2 | 444.18 |
| 09/02/2026 19:13 | 4 | 444.16 |
| 09/02/2026 19:13 | 1 | 444.15 |
| 09/02/2026 19:13 | 1 | 444.15 |
| 09/02/2026 19:13 | 40 | 444.15 |
| 09/02/2026 19:13 | 40 | 444.15 |
| 09/02/2026 19:13 | 20 | 444.15 |
| 09/02/2026 19:13 | 10 | 444.15 |
| 09/02/2026 19:13 | 5 | 444.00 |
| 09/02/2026 19:13 | 16 | 443.975 |
| 09/02/2026 19:13 | 18 | 443.88 |
| 09/02/2026 19:13 | 1 | 443.88 |
| 09/02/2026 19:13 | 5 | 443.87 |
| 09/02/2026 19:13 | 40 | 443.87 |
| 09/02/2026 19:13 | 5 | 443.88 |
| 09/02/2026 19:13 | 10 | 443.88 |
| 09/02/2026 19:13 | 2 | 443.88 |
| 09/02/2026 19:13 | 12 | 443.88 |
| 09/02/2026 19:13 | 40 | 443.88 |
| 09/02/2026 19:13 | 80 | 443.88 |
| 09/02/2026 19:12 | 1 | 444.00 |
| 09/02/2026 19:12 | 4 | 444.07 |
| 09/02/2026 19:12 | 8 | 444.15 |
| 09/02/2026 19:12 | 18 | 444.15 |
| 09/02/2026 19:12 | 9 | 444.00 |
| 09/02/2026 19:12 | 40 | 444.03 |
| 09/02/2026 19:12 | 40 | 443.96 |
| 09/02/2026 19:12 | 120 | 444.00 |
| 09/02/2026 19:12 | 34 | 444.04 |
| 09/02/2026 19:12 | 6 | 444.04 |
| 09/02/2026 19:12 | 35 | 444.00 |
| 09/02/2026 19:12 | 2 | 444.00 |
| 09/02/2026 19:12 | 3 | 444.00 |
| 09/02/2026 19:12 | 40 | 444.00 |
| 09/02/2026 19:12 | 1 | 444.00 |
| 09/02/2026 19:12 | 1 | 444.00 |
| 09/02/2026 19:12 | 1 | 444.00 |
| 09/02/2026 19:12 | 43 | 443.99 |
| 09/02/2026 19:12 | 20 | 443.93 |
| 09/02/2026 19:12 | 25 | 443.92 |
| 09/02/2026 19:12 | 6 | 443.86 |
| 09/02/2026 19:12 | 1 | 443.85 |
| 09/02/2026 19:12 | 6 | 443.85 |
| 09/02/2026 19:12 | 12 | 443.85 |
| 09/02/2026 19:11 | 3 | 443.59 |
| 09/02/2026 19:11 | 7 | 443.62 |
| 09/02/2026 19:11 | 40 | 443.62 |
| 09/02/2026 19:11 | 7 | 443.65 |
| 09/02/2026 19:11 | 30 | 443.65 |
| 09/02/2026 19:11 | 10 | 443.65 |
| 09/02/2026 19:11 | 10 | 443.67 |
| 09/02/2026 19:11 | 40 | 443.67 |
| 09/02/2026 19:11 | 20 | 443.67 |
| 09/02/2026 19:11 | 1 | 443.67 |
| 09/02/2026 19:11 | 40 | 443.67 |
| 09/02/2026 19:11 | 7 | 443.73 |
| 09/02/2026 19:11 | 14 | 443.76 |
| 09/02/2026 19:11 | 40 | 443.74 |
| 09/02/2026 19:11 | 3 | 443.625 |
| 09/02/2026 19:10 | 40 | 443.58 |
| 09/02/2026 19:10 | 10 | 443.58 |
| 09/02/2026 19:10 | 24 | 443.58 |
| 09/02/2026 19:10 | 3 | 443.55 |
| 09/02/2026 19:10 | 7 | 443.55 |
| 09/02/2026 19:10 | 7 | 443.53 |
| 09/02/2026 19:10 | 13 | 443.37 |
| 09/02/2026 19:10 | 40 | 443.39 |
| 09/02/2026 19:10 | 21 | 443.39 |
| 09/02/2026 19:10 | 18 | 443.39 |
| 09/02/2026 19:10 | 40 | 443.39 |
| 09/02/2026 19:10 | 40 | 443.39 |
| 09/02/2026 19:10 | 3 | 443.40 |
| 09/02/2026 19:10 | 16 | 443.40 |
| 09/02/2026 19:10 | 3 | 443.40 |
| 09/02/2026 19:10 | 1 | 443.40 |
| 09/02/2026 19:10 | 10 | 443.52 |
| 09/02/2026 19:10 | 34 | 443.52 |
| 09/02/2026 19:10 | 30 | 443.55 |
| 09/02/2026 19:10 | 10 | 443.54 |
| 09/02/2026 19:10 | 40 | 443.48 |
| 09/02/2026 19:10 | 40 | 443.48 |
| 09/02/2026 19:10 | 36 | 443.48 |
| 09/02/2026 19:10 | 1 | 443.48 |
| 09/02/2026 19:10 | 25 | 443.48 |
| 09/02/2026 19:10 | 18 | 443.48 |
| 09/02/2026 19:10 | 14 | 443.39 |
| 09/02/2026 19:10 | 26 | 443.39 |
| 09/02/2026 19:10 | 1 | 443.31 |
| 09/02/2026 19:10 | 4 | 443.23 |
| 09/02/2026 19:10 | 80 | 443.24 |
| 09/02/2026 19:10 | 100 | 443.24 |
| 09/02/2026 19:10 | 25 | 443.24 |
| 09/02/2026 19:10 | 70 | 443.24 |
| 09/02/2026 19:10 | 12 | 443.31 |
| 09/02/2026 19:10 | 80 | 443.27 |
| 09/02/2026 19:09 | 40 | 443.15 |
| 09/02/2026 19:09 | 30 | 443.04 |
| 09/02/2026 19:09 | 1 | 443.20 |
| 09/02/2026 19:09 | 40 | 443.12 |
| 09/02/2026 19:09 | 1 | 443.06 |
| 09/02/2026 19:09 | 30 | 443.05 |
| 09/02/2026 19:09 | 1 | 443.05 |
| 09/02/2026 19:09 | 1 | 443.05 |
| 09/02/2026 19:09 | 1 | 443.05 |
| 09/02/2026 19:09 | 3 | 443.05 |
| 09/02/2026 19:09 | 1 | 443.05 |
| 09/02/2026 19:09 | 100 | 442.995 |
| 09/02/2026 19:09 | 1 | 443.05 |
| 09/02/2026 19:09 | 1 | 443.02 |
| 09/02/2026 19:09 | 40 | 443.03 |
| 09/02/2026 19:09 | 40 | 443.03 |
| 09/02/2026 19:09 | 1 | 443.03 |
| 09/02/2026 19:09 | 1 | 443.02 |
| 09/02/2026 19:09 | 10 | 443.02 |
| 09/02/2026 19:09 | 24 | 443.00 |
| 09/02/2026 19:09 | 1 | 443.00 |
| 09/02/2026 19:09 | 11 | 443.00 |
| 09/02/2026 19:09 | 4 | 443.00 |
| 09/02/2026 19:09 | 7 | 442.91 |
| 09/02/2026 19:09 | 11 | 442.91 |
| 09/02/2026 19:09 | 11 | 442.91 |
| 09/02/2026 19:09 | 11 | 442.91 |
| 09/02/2026 19:08 | 6 | 442.97 |
| 09/02/2026 19:08 | 40 | 442.99 |
| 09/02/2026 19:08 | 2 | 443.05 |
| 09/02/2026 19:08 | 1 | 443.00 |
| 09/02/2026 19:08 | 40 | 443.01 |
| 09/02/2026 19:08 | 37 | 443.005 |
| 09/02/2026 19:08 | 1 | 443.03 |
| 09/02/2026 19:08 | 1 | 443.03 |
| 09/02/2026 19:08 | 1 | 443.03 |
| 09/02/2026 19:08 | 5 | 443.09 |
| 09/02/2026 19:08 | 1 | 443.12 |
| 09/02/2026 19:08 | 9 | 443.12 |
| 09/02/2026 19:08 | 40 | 443.12 |
| 09/02/2026 19:08 | 40 | 443.12 |
| 09/02/2026 19:08 | 40 | 443.12 |
| 09/02/2026 19:08 | 9 | 443.16 |
| 09/02/2026 19:08 | 59 | 443.23 |
| 09/02/2026 19:07 | 2 | 443.18 |
| 09/02/2026 19:07 | 40 | 443.23 |
| 09/02/2026 19:07 | 40 | 443.25 |
| 09/02/2026 19:07 | 200 | 443.27 |
| 09/02/2026 19:07 | 40 | 443.28 |
| 09/02/2026 19:07 | 24 | 443.29 |
| 09/02/2026 19:07 | 40 | 443.29 |
| 09/02/2026 19:07 | 10 | 443.41 |
| 09/02/2026 19:07 | 7 | 443.41 |
| 09/02/2026 19:07 | 22 | 443.41 |
| 09/02/2026 19:07 | 40 | 443.41 |
| 09/02/2026 19:07 | 40 | 443.41 |
| 09/02/2026 19:07 | 19 | 443.46 |
| 09/02/2026 19:07 | 1 | 443.46 |
| 09/02/2026 19:07 | 60 | 443.46 |
| 09/02/2026 19:07 | 80 | 443.46 |
| 09/02/2026 19:07 | 40 | 443.47 |
| 09/02/2026 19:07 | 40 | 443.47 |
| 09/02/2026 19:07 | 40 | 443.47 |
| 09/02/2026 19:07 | 1 | 443.68 |
| 09/02/2026 19:07 | 1 | 443.79 |
| 09/02/2026 19:07 | 40 | 443.82 |
| 09/02/2026 19:06 | 16 | 443.81 |
| 09/02/2026 19:06 | 10 | 443.63 |
| 09/02/2026 19:06 | 7 | 443.64 |
| 09/02/2026 19:06 | 1 | 443.63 |
| 09/02/2026 19:06 | 40 | 443.63 |
| 09/02/2026 19:06 | 10 | 443.63 |
| 09/02/2026 19:06 | 20 | 443.42 |
| 09/02/2026 19:06 | 15 | 443.28 |
| 09/02/2026 19:06 | 5 | 443.36 |
| 09/02/2026 19:06 | 35 | 443.44 |
| 09/02/2026 19:06 | 5 | 443.44 |
| 09/02/2026 19:06 | 5 | 443.60 |
| 09/02/2026 19:06 | 40 | 443.61 |
| 09/02/2026 19:06 | 1 | 443.62 |
| 09/02/2026 19:06 | 40 | 443.62 |
| 09/02/2026 19:06 | 1 | 443.71 |
| 09/02/2026 19:06 | 40 | 443.63 |
| 09/02/2026 19:05 | 40 | 443.76 |
| 09/02/2026 19:05 | 40 | 443.78 |
| 09/02/2026 19:05 | 40 | 443.78 |
| 09/02/2026 19:05 | 40 | 443.78 |
| 09/02/2026 19:05 | 16 | 443.78 |
| 09/02/2026 19:05 | 6 | 443.78 |
| 09/02/2026 19:05 | 40 | 443.78 |
| 09/02/2026 19:05 | 4 | 443.81 |
| 09/02/2026 19:05 | 80 | 443.82 |
| 09/02/2026 19:05 | 40 | 443.82 |
| 09/02/2026 19:05 | 40 | 443.82 |
| 09/02/2026 19:05 | 8 | 443.81 |
| 09/02/2026 19:05 | 40 | 443.93 |
| 09/02/2026 19:05 | 40 | 443.93 |
| 09/02/2026 19:05 | 18 | 443.94 |
| 09/02/2026 19:05 | 20 | 443.94 |
| 09/02/2026 19:05 | 3 | 443.94 |
| 09/02/2026 19:05 | 39 | 443.94 |
| 09/02/2026 19:05 | 1 | 443.94 |
| 09/02/2026 19:05 | 20 | 444.04 |
| 09/02/2026 19:05 | 18 | 444.03 |
| 09/02/2026 19:05 | 40 | 444.00 |
| 09/02/2026 19:05 | 8 | 443.90 |
| 09/02/2026 19:05 | 3 | 443.94 |
| 09/02/2026 19:05 | 3 | 443.94 |
| 09/02/2026 19:05 | 29 | 443.685 |
| 09/02/2026 19:05 | 21 | 443.685 |
| 09/02/2026 19:05 | 5 | 443.75 |
| 09/02/2026 19:05 | 6 | 443.74 |
| 09/02/2026 19:05 | 6 | 443.73 |
| 09/02/2026 19:05 | 6 | 443.69 |
| 09/02/2026 19:05 | 12 | 443.66 |
| 09/02/2026 19:05 | 14 | 443.64 |
| 09/02/2026 19:05 | 22 | 443.64 |
| 09/02/2026 19:05 | 4 | 443.64 |
| 09/02/2026 19:05 | 5 | 443.60 |
| 09/02/2026 19:05 | 10 | 443.53 |
| 09/02/2026 19:05 | 34 | 443.48 |
| 09/02/2026 19:04 | 15 | 443.455 |
| 09/02/2026 19:04 | 2 | 443.43 |
| 09/02/2026 19:04 | 6 | 443.43 |
| 09/02/2026 19:04 | 14 | 443.47 |
| 09/02/2026 19:04 | 1 | 443.47 |
| 09/02/2026 19:04 | 1 | 443.49 |
| 09/02/2026 19:04 | 11 | 443.48 |
| 09/02/2026 19:04 | 1 | 443.40 |
| 09/02/2026 19:04 | 10 | 443.40 |
| 09/02/2026 19:04 | 1 | 443.40 |
| 09/02/2026 19:04 | 1 | 443.40 |
| 09/02/2026 19:04 | 10 | 443.40 |
| 09/02/2026 19:04 | 17 | 443.40 |
| 09/02/2026 19:04 | 1 | 443.30 |
| 09/02/2026 19:04 | 1 | 443.28 |
| 09/02/2026 19:04 | 1 | 443.28 |
| 09/02/2026 19:04 | 1 | 443.28 |
| 09/02/2026 19:04 | 11 | 443.28 |
| 09/02/2026 19:04 | 29 | 443.28 |
| 09/02/2026 19:04 | 10 | 443.28 |
| 09/02/2026 19:04 | 5 | 443.28 |
| 09/02/2026 19:04 | 10 | 443.27 |
| 09/02/2026 19:04 | 1 | 443.11 |
| 09/02/2026 19:04 | 4 | 443.105 |
| 09/02/2026 19:04 | 34 | 442.98 |
| 09/02/2026 19:04 | 6 | 442.98 |
| 09/02/2026 19:04 | 25 | 443.03 |
| 09/02/2026 19:04 | 5 | 443.03 |
| 09/02/2026 19:04 | 1 | 443.03 |
| 09/02/2026 19:04 | 32 | 443.03 |
| 09/02/2026 19:03 | 1 | 443.03 |
| 09/02/2026 19:03 | 1 | 443.03 |
| 09/02/2026 19:03 | 40 | 443.05 |
| 09/02/2026 19:03 | 4 | 443.10 |
| 09/02/2026 19:03 | 6 | 443.11 |
| 09/02/2026 19:03 | 26 | 443.11 |
| 09/02/2026 19:03 | 4 | 443.11 |
| 09/02/2026 19:03 | 4 | 443.11 |
| 09/02/2026 19:03 | 40 | 443.11 |
| 09/02/2026 19:03 | 5 | 443.12 |
| 09/02/2026 19:03 | 35 | 443.12 |
| 09/02/2026 19:03 | 61 | 443.12 |
| 09/02/2026 19:03 | 1 | 443.12 |
| 09/02/2026 19:03 | 7 | 443.12 |
| 09/02/2026 19:03 | 26 | 443.13 |
| 09/02/2026 19:03 | 40 | 443.13 |
| 09/02/2026 19:03 | 80 | 443.13 |
| 09/02/2026 19:03 | 40 | 443.24 |
| 09/02/2026 19:03 | 11 | 443.12 |
| 09/02/2026 19:03 | 36 | 443.14 |
| 09/02/2026 19:03 | 4 | 443.14 |
| 09/02/2026 19:03 | 1 | 443.20 |
| 09/02/2026 19:03 | 4 | 443.20 |
| 09/02/2026 19:03 | 7 | 443.22 |
| 09/02/2026 19:03 | 13 | 443.22 |
| 09/02/2026 19:03 | 10 | 443.22 |
| 09/02/2026 19:02 | 2 | 443.22 |
| 09/02/2026 19:02 | 1 | 443.20 |
| 09/02/2026 19:02 | 4 | 443.20 |
| 09/02/2026 19:02 | 17 | 443.15 |
| 09/02/2026 19:02 | 5 | 443.15 |
| 09/02/2026 19:02 | 13 | 443.15 |
| 09/02/2026 19:02 | 5 | 443.15 |
| 09/02/2026 19:02 | 1 | 443.14 |
| 09/02/2026 19:02 | 40 | 443.14 |
| 09/02/2026 19:02 | 4 | 443.14 |
| 09/02/2026 19:02 | 4 | 442.955 |
| 09/02/2026 19:02 | 15 | 442.95 |
| 09/02/2026 19:02 | 7 | 442.87 |
| 09/02/2026 19:02 | 40 | 442.87 |
| 09/02/2026 19:02 | 4 | 442.87 |
| 09/02/2026 19:02 | 40 | 442.87 |
| 09/02/2026 19:02 | 4 | 442.86 |
| 09/02/2026 19:02 | 1 | 442.78 |
| 09/02/2026 19:02 | 1 | 442.78 |
| 09/02/2026 19:02 | 40 | 442.78 |
| 09/02/2026 19:02 | 1 | 442.78 |
| 09/02/2026 19:02 | 40 | 442.78 |
| 09/02/2026 19:02 | 1 | 442.77 |
| 09/02/2026 19:02 | 80 | 442.67 |
| 09/02/2026 19:02 | 40 | 442.67 |
| 09/02/2026 19:02 | 5 | 442.625 |
| 09/02/2026 19:02 | 3 | 442.63 |
| 09/02/2026 19:02 | 31 | 442.63 |
| 09/02/2026 19:01 | 34 | 442.60 |
| 09/02/2026 19:01 | 40 | 442.60 |
| 09/02/2026 19:01 | 15 | 442.51 |
| 09/02/2026 19:01 | 25 | 442.52 |
| 09/02/2026 19:01 | 39 | 442.615 |
| 09/02/2026 19:01 | 4 | 442.46 |
| 09/02/2026 19:01 | 100 | 442.50 |
| 09/02/2026 19:01 | 31 | 442.49 |
| 09/02/2026 19:01 | 100 | 442.49 |
| 09/02/2026 19:01 | 7 | 442.47 |
| 09/02/2026 19:01 | 1 | 442.48 |
| 09/02/2026 19:01 | 80 | 442.605 |
| 09/02/2026 19:01 | 25 | 442.61 |
| 09/02/2026 19:01 | 4 | 442.77 |
| 09/02/2026 19:01 | 40 | 442.72 |
| 09/02/2026 19:01 | 91 | 442.42 |
| 09/02/2026 19:01 | 40 | 442.42 |
| 09/02/2026 19:01 | 49 | 442.42 |
| 09/02/2026 19:01 | 40 | 442.42 |
| 09/02/2026 19:01 | 16 | 442.45 |
| 09/02/2026 19:01 | 86 | 442.55 |
| 09/02/2026 19:01 | 51 | 442.45 |
| 09/02/2026 19:01 | 80 | 442.45 |
| 09/02/2026 19:01 | 10 | 442.43 |
| 09/02/2026 19:01 | 100 | 442.46 |
| 09/02/2026 19:01 | 24 | 442.47 |
| 09/02/2026 19:01 | 7 | 442.48 |
| 09/02/2026 19:01 | 100 | 442.49 |
| 09/02/2026 19:01 | 120 | 442.70 |
| 09/02/2026 19:01 | 5 | 442.43 |
| 09/02/2026 19:01 | 100 | 442.44 |
| 09/02/2026 19:01 | 3 | 442.52 |
| 09/02/2026 19:01 | 31 | 442.42 |
| 09/02/2026 19:01 | 100 | 442.43 |
| 09/02/2026 19:01 | 120 | 442.39 |
| 09/02/2026 19:01 | 8 | 442.38 |
| 09/02/2026 19:01 | 13 | 442.39 |
| 09/02/2026 19:01 | 1 | 442.38 |
| 09/02/2026 19:01 | 70 | 442.39 |
| 09/02/2026 19:01 | 91 | 442.40 |
| 09/02/2026 19:01 | 40 | 442.40 |
| 09/02/2026 19:01 | 80 | 442.48 |
| 09/02/2026 19:01 | 73 | 442.42 |
| 09/02/2026 19:01 | 1 | 442.46 |
| 09/02/2026 19:01 | 29 | 442.46 |
| 09/02/2026 19:01 | 8 | 442.46 |
| 09/02/2026 19:01 | 1 | 442.51 |
| 09/02/2026 19:01 | 11 | 442.57 |
| 09/02/2026 19:01 | 40 | 442.57 |
| 09/02/2026 19:01 | 40 | 442.68 |
| 09/02/2026 19:01 | 5 | 442.68 |
| 09/02/2026 19:01 | 19 | 442.68 |
| 09/02/2026 19:01 | 40 | 442.68 |
| 09/02/2026 19:00 | 1 | 442.73 |
| 09/02/2026 19:00 | 7 | 442.74 |
| 09/02/2026 19:00 | 34 | 442.76 |
| 09/02/2026 19:00 | 1 | 442.81 |
| 09/02/2026 19:00 | 1 | 442.81 |
| 09/02/2026 19:00 | 15 | 442.81 |
| 09/02/2026 19:00 | 1 | 442.81 |
| 09/02/2026 19:00 | 24 | 442.81 |
| 09/02/2026 19:00 | 18 | 442.81 |
| 09/02/2026 19:00 | 23 | 442.81 |
| 09/02/2026 19:00 | 40 | 442.81 |
| 09/02/2026 19:00 | 21 | 442.96 |
| 09/02/2026 19:00 | 25 | 442.96 |
| 09/02/2026 19:00 | 34 | 442.95 |
| 09/02/2026 19:00 | 7 | 442.93 |
| 09/02/2026 19:00 | 1 | 442.96 |
| 09/02/2026 19:00 | 4 | 442.935 |
| 09/02/2026 19:00 | 29 | 443.05 |
| 09/02/2026 19:00 | 34 | 443.05 |
| 09/02/2026 19:00 | 50 | 443.02 |
| 09/02/2026 19:00 | 4 | 443.015 |
| 09/02/2026 19:00 | 2 | 442.99 |
| 09/02/2026 19:00 | 1 | 442.99 |
| 09/02/2026 19:00 | 13 | 442.99 |
| 09/02/2026 19:00 | 2 | 442.99 |
| 09/02/2026 19:00 | 4 | 442.99 |
| 09/02/2026 19:00 | 8 | 442.99 |
| 09/02/2026 19:00 | 10 | 442.99 |
| 09/02/2026 19:00 | 3 | 443.12 |
| 09/02/2026 19:00 | 1 | 443.12 |
| 09/02/2026 19:00 | 29 | 443.10 |
| 09/02/2026 19:00 | 1 | 443.10 |
| 09/02/2026 19:00 | 10 | 443.10 |
| 09/02/2026 19:00 | 30 | 443.06 |
| 09/02/2026 19:00 | 40 | 443.03 |
| 09/02/2026 19:00 | 19 | 443.00 |
| 09/02/2026 19:00 | 21 | 443.00 |
| 09/02/2026 19:00 | 10 | 443.00 |
| 09/02/2026 19:00 | 43 | 443.00 |
| 09/02/2026 19:00 | 20 | 443.00 |
| 09/02/2026 19:00 | 5 | 442.98 |
| 09/02/2026 19:00 | 4 | 442.93 |
| 09/02/2026 19:00 | 33 | 442.93 |
| 09/02/2026 19:00 | 3 | 442.93 |
| 09/02/2026 19:00 | 1 | 442.93 |
| 09/02/2026 19:00 | 1 | 442.90 |
| 09/02/2026 19:00 | 37 | 442.89 |
| 09/02/2026 19:00 | 1 | 442.89 |
| 09/02/2026 19:00 | 1 | 442.89 |
| 09/02/2026 19:00 | 1 | 442.89 |
| 09/02/2026 19:00 | 12 | 442.86 |
| 09/02/2026 19:00 | 1 | 442.86 |
| 09/02/2026 19:00 | 1 | 442.86 |
| 09/02/2026 19:00 | 1 | 442.86 |
| 09/02/2026 19:00 | 25 | 442.86 |
| 09/02/2026 19:00 | 10 | 442.82 |
| 09/02/2026 18:59 | 1 | 442.64 |
| 09/02/2026 18:59 | 5 | 442.70 |
| 09/02/2026 18:59 | 1 | 442.70 |
| 09/02/2026 18:59 | 34 | 442.70 |
| 09/02/2026 18:59 | 1 | 442.69 |
| 09/02/2026 18:59 | 5 | 442.69 |
| 09/02/2026 18:59 | 8 | 442.69 |
| 09/02/2026 18:59 | 80 | 442.69 |
| 09/02/2026 18:59 | 10 | 442.69 |
| 09/02/2026 18:59 | 7 | 442.75 |
| 09/02/2026 18:59 | 40 | 442.75 |
| 09/02/2026 18:59 | 7 | 442.75 |
| 09/02/2026 18:59 | 40 | 442.75 |
| 09/02/2026 18:59 | 1 | 442.75 |
| 09/02/2026 18:59 | 5 | 442.75 |
| 09/02/2026 18:59 | 40 | 442.75 |
| 09/02/2026 18:59 | 13 | 442.81 |
| 09/02/2026 18:59 | 3 | 442.74 |
| 09/02/2026 18:59 | 13 | 442.71 |
| 09/02/2026 18:59 | 9 | 442.71 |
| 09/02/2026 18:59 | 1 | 442.75 |
| 09/02/2026 18:59 | 99 | 442.75 |
| 09/02/2026 18:59 | 1 | 442.74 |
| 09/02/2026 18:59 | 83 | 442.68 |
| 09/02/2026 18:59 | 15 | 442.68 |
| 09/02/2026 18:59 | 80 | 442.68 |
| 09/02/2026 18:59 | 13 | 442.74 |
| 09/02/2026 18:59 | 25 | 442.74 |
| 09/02/2026 18:59 | 1 | 442.66 |
| 09/02/2026 18:59 | 14 | 442.66 |
| 09/02/2026 18:59 | 70 | 442.67 |
| 09/02/2026 18:59 | 94 | 442.68 |
| 09/02/2026 18:59 | 6 | 442.68 |
| 09/02/2026 18:59 | 1 | 442.74 |
| 09/02/2026 18:59 | 20 | 442.65 |
| 09/02/2026 18:59 | 20 | 442.65 |
| 09/02/2026 18:59 | 1 | 442.65 |
| 09/02/2026 18:59 | 19 | 442.65 |
| 09/02/2026 18:59 | 70 | 442.66 |
| 09/02/2026 18:59 | 24 | 442.54 |
| 09/02/2026 18:59 | 34 | 442.56 |
| 09/02/2026 18:59 | 120 | 442.60 |
| 09/02/2026 18:59 | 2 | 442.68 |
| 09/02/2026 18:59 | 50 | 442.52 |
| 09/02/2026 18:59 | 25 | 442.52 |
| 09/02/2026 18:59 | 34 | 442.52 |
| 09/02/2026 18:59 | 24 | 442.51 |
| 09/02/2026 18:59 | 8 | 442.51 |
| 09/02/2026 18:58 | 14 | 442.48 |
| 09/02/2026 18:58 | 53 | 442.35 |
| 09/02/2026 18:58 | 5 | 442.36 |
| 09/02/2026 18:58 | 8 | 442.51 |
| 09/02/2026 18:58 | 4 | 442.41 |
| 09/02/2026 18:58 | 5 | 442.41 |
| 09/02/2026 18:58 | 2 | 442.35 |
| 09/02/2026 18:58 | 5 | 442.39 |
| 09/02/2026 18:58 | 13 | 442.36 |
| 09/02/2026 18:58 | 10 | 442.37 |
| 09/02/2026 18:58 | 46 | 442.41 |
| 09/02/2026 18:58 | 8 | 442.41 |
| 09/02/2026 18:58 | 24 | 442.41 |
| 09/02/2026 18:58 | 1 | 442.42 |
| 09/02/2026 18:58 | 1 | 442.42 |
| 09/02/2026 18:58 | 40 | 442.42 |
| 09/02/2026 18:58 | 7 | 442.41 |
| 09/02/2026 18:58 | 1 | 442.41 |
| 09/02/2026 18:58 | 4 | 442.41 |
| 09/02/2026 18:58 | 66 | 442.41 |
| 09/02/2026 18:58 | 2 | 442.41 |
| 09/02/2026 18:58 | 12 | 442.41 |
| 09/02/2026 18:58 | 1 | 442.41 |
| 09/02/2026 18:58 | 1 | 442.41 |
| 09/02/2026 18:58 | 40 | 442.37 |
| 09/02/2026 18:58 | 39 | 442.30 |
| 09/02/2026 18:58 | 1 | 442.30 |
| 09/02/2026 18:58 | 64 | 442.13 |
| 09/02/2026 18:58 | 25 | 442.16 |
| 09/02/2026 18:58 | 89 | 442.07 |
| 09/02/2026 18:58 | 59 | 442.03 |
| 09/02/2026 18:58 | 120 | 442.10 |
| 09/02/2026 18:58 | 40 | 442.14 |
| 09/02/2026 18:58 | 19 | 442.07 |
| 09/02/2026 18:58 | 79 | 442.08 |
| 09/02/2026 18:58 | 1 | 442.08 |
| 09/02/2026 18:58 | 1 | 442.00 |
| 09/02/2026 18:58 | 8 | 442.00 |
| 09/02/2026 18:58 | 79 | 442.01 |
| 09/02/2026 18:58 | 40 | 442.01 |
| 09/02/2026 18:58 | 60 | 442.01 |
| 09/02/2026 18:58 | 1 | 442.01 |
| 09/02/2026 18:58 | 19 | 442.01 |
| 09/02/2026 18:58 | 20 | 442.03 |
| 09/02/2026 18:58 | 4 | 442.02 |
| 09/02/2026 18:58 | 1 | 442.02 |
| 09/02/2026 18:58 | 11 | 442.02 |
| 09/02/2026 18:58 | 20 | 442.02 |
| 09/02/2026 18:57 | 40 | 442.08 |
| 09/02/2026 18:57 | 10 | 442.09 |
| 09/02/2026 18:57 | 9 | 442.09 |
| 09/02/2026 18:57 | 11 | 442.09 |
| 09/02/2026 18:57 | 20 | 442.09 |
| 09/02/2026 18:57 | 5 | 442.09 |
| 09/02/2026 18:57 | 8 | 442.13 |
| 09/02/2026 18:57 | 1 | 442.13 |
| 09/02/2026 18:57 | 11 | 442.13 |
| 09/02/2026 18:57 | 20 | 442.13 |
| 09/02/2026 18:57 | 5 | 442.13 |
| 09/02/2026 18:57 | 5 | 442.22 |
| 09/02/2026 18:57 | 40 | 442.23 |
| 09/02/2026 18:57 | 40 | 442.24 |
| 09/02/2026 18:57 | 1 | 442.41 |
| 09/02/2026 18:57 | 1 | 442.30 |
| 09/02/2026 18:57 | 10 | 442.37 |
| 09/02/2026 18:57 | 80 | 442.38 |
| 09/02/2026 18:57 | 90 | 442.39 |
| 09/02/2026 18:57 | 2 | 442.41 |
| 09/02/2026 18:57 | 38 | 442.41 |
| 09/02/2026 18:57 | 2 | 442.42 |
| 09/02/2026 18:57 | 18 | 442.47 |
| 09/02/2026 18:57 | 40 | 442.47 |
| 09/02/2026 18:57 | 6 | 442.50 |
| 09/02/2026 18:57 | 1 | 442.50 |
| 09/02/2026 18:57 | 13 | 442.50 |
| 09/02/2026 18:57 | 4 | 442.50 |
| 09/02/2026 18:57 | 1 | 442.50 |
| 09/02/2026 18:57 | 2 | 442.51 |
| 09/02/2026 18:56 | 30 | 442.60 |
| 09/02/2026 18:56 | 40 | 442.67 |
| 09/02/2026 18:56 | 40 | 442.68 |
| 09/02/2026 18:56 | 4 | 442.695 |
| 09/02/2026 18:56 | 1 | 442.69 |
| 09/02/2026 18:56 | 12 | 442.69 |
| 09/02/2026 18:56 | 40 | 442.69 |
| 09/02/2026 18:56 | 1 | 442.59 |
| 09/02/2026 18:56 | 63 | 442.58 |
| 09/02/2026 18:56 | 1 | 442.57 |
| 09/02/2026 18:56 | 40 | 442.57 |
| 09/02/2026 18:56 | 160 | 442.57 |
| 09/02/2026 18:56 | 1 | 442.31 |
| 09/02/2026 18:56 | 17 | 442.31 |
| 09/02/2026 18:56 | 40 | 442.32 |
| 09/02/2026 18:56 | 2 | 442.31 |
| 09/02/2026 18:56 | 40 | 442.31 |
| 09/02/2026 18:56 | 19 | 442.31 |
| 09/02/2026 18:56 | 7 | 442.31 |
| 09/02/2026 18:56 | 69 | 442.32 |
| 09/02/2026 18:56 | 1 | 442.32 |
| 09/02/2026 18:56 | 14 | 442.31 |
| 09/02/2026 18:56 | 2 | 442.32 |
| 09/02/2026 18:56 | 5 | 442.45 |
| 09/02/2026 18:56 | 1 | 442.46 |
| 09/02/2026 18:56 | 36 | 442.46 |
| 09/02/2026 18:56 | 3 | 442.46 |
| 09/02/2026 18:56 | 40 | 442.53 |
| 09/02/2026 18:55 | 8 | 442.58 |
| 09/02/2026 18:55 | 2 | 442.59 |
| 09/02/2026 18:55 | 13 | 442.63 |
| 09/02/2026 18:55 | 1 | 442.63 |
| 09/02/2026 18:55 | 25 | 442.63 |
| 09/02/2026 18:55 | 1 | 442.63 |
| 09/02/2026 18:55 | 40 | 442.63 |
| 09/02/2026 18:55 | 8 | 442.63 |
| 09/02/2026 18:55 | 40 | 442.63 |
| 09/02/2026 18:55 | 20 | 442.69 |
| 09/02/2026 18:55 | 30 | 442.83 |
| 09/02/2026 18:55 | 100 | 442.80 |
| 09/02/2026 18:55 | 1 | 442.74 |
| 09/02/2026 18:55 | 2 | 442.73 |
| 09/02/2026 18:55 | 9 | 442.66 |
| 09/02/2026 18:55 | 2 | 442.77 |
| 09/02/2026 18:55 | 16 | 442.88 |
| 09/02/2026 18:55 | 5 | 443.03 |
| 09/02/2026 18:55 | 10 | 443.03 |
| 09/02/2026 18:55 | 5 | 442.96 |
| 09/02/2026 18:55 | 15 | 442.96 |
| 09/02/2026 18:55 | 10 | 442.96 |
| 09/02/2026 18:55 | 1 | 442.885 |
| 09/02/2026 18:55 | 40 | 442.81 |
| 09/02/2026 18:55 | 40 | 442.86 |
| 09/02/2026 18:55 | 25 | 442.91 |
| 09/02/2026 18:55 | 95 | 442.91 |
| 09/02/2026 18:55 | 25 | 442.93 |
| 09/02/2026 18:55 | 40 | 442.94 |
| 09/02/2026 18:55 | 10 | 442.96 |
| 09/02/2026 18:55 | 1 | 442.96 |
| 09/02/2026 18:55 | 1 | 443.00 |
| 09/02/2026 18:54 | 10 | 442.96 |
| 09/02/2026 18:54 | 30 | 442.95 |
| 09/02/2026 18:54 | 10 | 442.95 |
| 09/02/2026 18:54 | 22 | 442.785 |
| 09/02/2026 18:54 | 1 | 442.62 |
| 09/02/2026 18:54 | 2 | 442.62 |
| 09/02/2026 18:54 | 20 | 442.62 |
| 09/02/2026 18:54 | 12 | 442.67 |
| 09/02/2026 18:54 | 10 | 442.72 |
| 09/02/2026 18:54 | 70 | 442.80 |
| 09/02/2026 18:54 | 17 | 442.80 |
| 09/02/2026 18:54 | 1 | 442.80 |
| 09/02/2026 18:54 | 10 | 442.68 |
| 09/02/2026 18:54 | 57 | 442.56 |
| 09/02/2026 18:54 | 1 | 442.56 |
| 09/02/2026 18:54 | 22 | 442.56 |
| 09/02/2026 18:54 | 11 | 442.67 |
| 09/02/2026 18:54 | 35 | 442.68 |
| 09/02/2026 18:54 | 9 | 442.84 |
| 09/02/2026 18:54 | 32 | 442.84 |
| 09/02/2026 18:54 | 14 | 442.79 |
| 09/02/2026 18:54 | 2 | 442.83 |
| 09/02/2026 18:54 | 4 | 442.83 |
| 09/02/2026 18:54 | 16 | 442.59 |
| 09/02/2026 18:54 | 40 | 442.52 |
| 09/02/2026 18:54 | 100 | 442.59 |
| 09/02/2026 18:54 | 6 | 442.59 |
| 09/02/2026 18:53 | 10 | 442.59 |
| 09/02/2026 18:53 | 5 | 442.59 |
| 09/02/2026 18:53 | 2 | 442.72 |
| 09/02/2026 18:53 | 4 | 442.58 |
| 09/02/2026 18:53 | 1 | 442.58 |
| 09/02/2026 18:53 | 1 | 442.58 |
| 09/02/2026 18:53 | 40 | 442.49 |
| 09/02/2026 18:53 | 12 | 442.48 |
| 09/02/2026 18:53 | 20 | 442.44 |
| 09/02/2026 18:53 | 1 | 442.41 |
| 09/02/2026 18:53 | 12 | 442.41 |
| 09/02/2026 18:53 | 78 | 442.36 |
| 09/02/2026 18:53 | 22 | 442.33 |
| 09/02/2026 18:53 | 5 | 442.33 |
| 09/02/2026 18:53 | 1 | 442.33 |
| 09/02/2026 18:53 | 12 | 442.33 |
| 09/02/2026 18:53 | 12 | 442.33 |
| 09/02/2026 18:53 | 1 | 442.32 |
| 09/02/2026 18:53 | 6 | 442.32 |
| 09/02/2026 18:53 | 2 | 442.32 |
| 09/02/2026 18:53 | 18 | 442.32 |
| 09/02/2026 18:53 | 10 | 442.32 |
| 09/02/2026 18:53 | 40 | 442.27 |
| 09/02/2026 18:53 | 30 | 442.21 |
| 09/02/2026 18:53 | 80 | 442.15 |
| 09/02/2026 18:53 | 23 | 442.06 |
| 09/02/2026 18:53 | 1 | 442.09 |
| 09/02/2026 18:53 | 1 | 442.08 |
| 09/02/2026 18:53 | 1 | 442.08 |
| 09/02/2026 18:53 | 23 | 442.08 |
| 09/02/2026 18:53 | 4 | 442.08 |
| 09/02/2026 18:53 | 1 | 442.08 |
| 09/02/2026 18:53 | 15 | 442.08 |
| 09/02/2026 18:53 | 14 | 442.08 |
| 09/02/2026 18:53 | 6 | 442.08 |
| 09/02/2026 18:53 | 5 | 442.08 |
| 09/02/2026 18:53 | 1 | 442.08 |
| 09/02/2026 18:53 | 11 | 442.08 |
| 09/02/2026 18:53 | 5 | 442.08 |
| 09/02/2026 18:53 | 12 | 442.06 |
| 09/02/2026 18:53 | 17 | 442.06 |
| 09/02/2026 18:53 | 15 | 442.06 |
| 09/02/2026 18:53 | 2 | 442.06 |
| 09/02/2026 18:53 | 17 | 442.06 |
| 09/02/2026 18:53 | 17 | 442.06 |
| 09/02/2026 18:53 | 5 | 442.02 |
| 09/02/2026 18:53 | 40 | 442.00 |
| 09/02/2026 18:53 | 75 | 441.97 |
| 09/02/2026 18:53 | 5 | 441.97 |
| 09/02/2026 18:53 | 40 | 441.99 |
| 09/02/2026 18:53 | 11 | 441.99 |
| 09/02/2026 18:53 | 80 | 441.91 |
| 09/02/2026 18:53 | 24 | 441.78 |
| 09/02/2026 18:53 | 100 | 441.88 |
| 09/02/2026 18:53 | 28 | 441.80 |
| 09/02/2026 18:53 | 9 | 441.80 |
| 09/02/2026 18:53 | 3 | 441.80 |
| 09/02/2026 18:53 | 32 | 441.77 |
| 09/02/2026 18:53 | 8 | 441.77 |
| 09/02/2026 18:53 | 22 | 441.77 |
| 09/02/2026 18:53 | 6 | 441.77 |
| 09/02/2026 18:53 | 12 | 441.71 |
| 09/02/2026 18:53 | 1 | 441.71 |
| 09/02/2026 18:53 | 1 | 441.77 |
| 09/02/2026 18:53 | 13 | 441.77 |
| 09/02/2026 18:53 | 3 | 441.68 |
| 09/02/2026 18:53 | 2 | 441.67 |
| 09/02/2026 18:53 | 30 | 441.65 |
| 09/02/2026 18:53 | 2 | 441.56 |
| 09/02/2026 18:53 | 12 | 441.60 |
| 09/02/2026 18:53 | 43 | 441.60 |
| 09/02/2026 18:53 | 1 | 441.60 |
| 09/02/2026 18:53 | 30 | 441.60 |
| 09/02/2026 18:53 | 26 | 441.60 |
| 09/02/2026 18:53 | 6 | 441.62 |
| 09/02/2026 18:53 | 1 | 441.63 |
| 09/02/2026 18:53 | 14 | 441.68 |
| 09/02/2026 18:53 | 224 | 441.76 |
| 09/02/2026 18:53 | 1 | 441.76 |
| 09/02/2026 18:53 | 15 | 441.76 |
| 09/02/2026 18:53 | 1 | 441.87 |
| 09/02/2026 18:53 | 1 | 441.90 |
| 09/02/2026 18:53 | 39 | 441.92 |
| 09/02/2026 18:53 | 1 | 441.92 |
| 09/02/2026 18:53 | 5 | 441.95 |
| 09/02/2026 18:53 | 18 | 441.96 |
| 09/02/2026 18:53 | 40 | 441.96 |
| 09/02/2026 18:53 | 6 | 442.01 |
| 09/02/2026 18:53 | 11 | 442.01 |
| 09/02/2026 18:53 | 3 | 442.01 |
| 09/02/2026 18:53 | 10 | 442.10 |
| 09/02/2026 18:52 | 13 | 442.08 |
| 09/02/2026 18:52 | 2 | 442.10 |
| 09/02/2026 18:52 | 10 | 442.085 |
| 09/02/2026 18:52 | 29 | 442.10 |
| 09/02/2026 18:52 | 4 | 442.10 |
| 09/02/2026 18:52 | 10 | 442.22 |
| 09/02/2026 18:52 | 1 | 442.22 |
| 09/02/2026 18:52 | 9 | 442.21 |
| 09/02/2026 18:52 | 18 | 442.20 |
| 09/02/2026 18:52 | 1 | 442.12 |
| 09/02/2026 18:52 | 5 | 442.12 |
| 09/02/2026 18:52 | 1 | 442.12 |
| 09/02/2026 18:52 | 27 | 442.11 |
| 09/02/2026 18:52 | 12 | 442.11 |
| 09/02/2026 18:52 | 1 | 442.11 |
| 09/02/2026 18:52 | 149 | 442.00 |
| 09/02/2026 18:52 | 10 | 441.97 |
| 09/02/2026 18:52 | 40 | 441.96 |
| 09/02/2026 18:52 | 105 | 441.98 |
| 09/02/2026 18:52 | 20 | 442.00 |
| 09/02/2026 18:52 | 1 | 442.10 |
| 09/02/2026 18:52 | 1 | 442.10 |
| 09/02/2026 18:52 | 1 | 442.10 |
| 09/02/2026 18:52 | 1 | 442.10 |
| 09/02/2026 18:52 | 8 | 442.10 |
| 09/02/2026 18:52 | 1 | 442.10 |
| 09/02/2026 18:52 | 9 | 442.10 |
| 09/02/2026 18:52 | 1 | 442.10 |
| 09/02/2026 18:52 | 11 | 442.10 |
| 09/02/2026 18:52 | 1 | 442.10 |
| 09/02/2026 18:52 | 12 | 442.10 |
| 09/02/2026 18:52 | 25 | 442.10 |
| 09/02/2026 18:52 | 1 | 442.10 |
| 09/02/2026 18:52 | 8 | 442.10 |
| 09/02/2026 18:52 | 1 | 442.10 |
| 09/02/2026 18:52 | 1 | 442.10 |
| 09/02/2026 18:52 | 1 | 442.10 |
| 09/02/2026 18:52 | 1 | 442.10 |
| 09/02/2026 18:52 | 1 | 442.10 |
| 09/02/2026 18:52 | 1 | 442.10 |
| 09/02/2026 18:52 | 1 | 442.10 |
| 09/02/2026 18:52 | 40 | 442.04 |
| 09/02/2026 18:52 | 4 | 442.04 |
| 09/02/2026 18:52 | 36 | 442.04 |
| 09/02/2026 18:52 | 4 | 442.03 |
| 09/02/2026 18:52 | 1 | 442.03 |
| 09/02/2026 18:52 | 14 | 442.03 |
| 09/02/2026 18:52 | 6 | 442.03 |
| 09/02/2026 18:52 | 8 | 442.03 |
| 09/02/2026 18:52 | 16 | 442.03 |
| 09/02/2026 18:52 | 16 | 442.03 |
| 09/02/2026 18:52 | 22 | 442.03 |
| 09/02/2026 18:52 | 18 | 442.03 |
| 09/02/2026 18:52 | 21 | 442.03 |
| 09/02/2026 18:52 | 1 | 442.03 |
| 09/02/2026 18:52 | 18 | 442.03 |
| 09/02/2026 18:52 | 14 | 442.03 |
| 09/02/2026 18:52 | 26 | 442.03 |
| 09/02/2026 18:52 | 40 | 442.06 |
| 09/02/2026 18:52 | 120 | 442.03 |
| 09/02/2026 18:52 | 5 | 441.89 |
| 09/02/2026 18:52 | 5 | 441.89 |
| 09/02/2026 18:52 | 2 | 441.89 |
| 09/02/2026 18:52 | 1 | 441.88 |
| 09/02/2026 18:52 | 32 | 441.88 |
| 09/02/2026 18:52 | 1 | 441.88 |
| 09/02/2026 18:52 | 56 | 441.88 |
| 09/02/2026 18:52 | 40 | 441.93 |
| 09/02/2026 18:52 | 30 | 442.00 |
| 09/02/2026 18:52 | 10 | 442.00 |
| 09/02/2026 18:52 | 10 | 442.00 |
| 09/02/2026 18:52 | 1 | 442.00 |
| 09/02/2026 18:52 | 3 | 442.00 |
| 09/02/2026 18:52 | 1 | 442.00 |
| 09/02/2026 18:52 | 1 | 442.00 |
| 09/02/2026 18:52 | 1 | 442.00 |
| 09/02/2026 18:52 | 35 | 442.05 |
| 09/02/2026 18:52 | 5 | 442.05 |
| 09/02/2026 18:52 | 23 | 442.11 |
| 09/02/2026 18:52 | 17 | 442.11 |
| 09/02/2026 18:52 | 17 | 442.12 |
| 09/02/2026 18:52 | 6 | 442.15 |
| 09/02/2026 18:52 | 18 | 442.24 |
| 09/02/2026 18:52 | 2 | 442.24 |
| 09/02/2026 18:52 | 20 | 442.24 |
| 09/02/2026 18:52 | 30 | 442.25 |
| 09/02/2026 18:52 | 152 | 442.25 |
| 09/02/2026 18:52 | 8 | 442.25 |
| 09/02/2026 18:52 | 120 | 442.27 |
| 09/02/2026 18:52 | 28 | 442.415 |
| 09/02/2026 18:51 | 38 | 442.43 |
| 09/02/2026 18:51 | 7 | 442.40 |
| 09/02/2026 18:51 | 1 | 442.40 |
| 09/02/2026 18:51 | 32 | 442.40 |
| 09/02/2026 18:51 | 1 | 442.35 |
| 09/02/2026 18:51 | 2 | 442.35 |
| 09/02/2026 18:51 | 30 | 442.41 |
| 09/02/2026 18:51 | 9 | 442.39 |
| 09/02/2026 18:51 | 1 | 442.39 |
| 09/02/2026 18:51 | 28 | 442.30 |
| 09/02/2026 18:51 | 12 | 442.35 |
| 09/02/2026 18:51 | 30 | 442.39 |
| 09/02/2026 18:51 | 16 | 442.345 |
| 09/02/2026 18:51 | 30 | 442.38 |
| 09/02/2026 18:51 | 1 | 442.30 |
| 09/02/2026 18:51 | 21 | 442.30 |
| 09/02/2026 18:51 | 1 | 442.30 |
| 09/02/2026 18:51 | 18 | 442.30 |
| 09/02/2026 18:51 | 6 | 442.28 |
| 09/02/2026 18:51 | 7 | 442.37 |
| 09/02/2026 18:51 | 10 | 442.29 |
| 09/02/2026 18:51 | 14 | 442.29 |
| 09/02/2026 18:51 | 40 | 442.29 |
| 09/02/2026 18:51 | 80 | 442.29 |
| 09/02/2026 18:51 | 36 | 442.29 |
| 09/02/2026 18:51 | 4 | 442.29 |
| 09/02/2026 18:51 | 40 | 442.475 |
| 09/02/2026 18:51 | 6 | 442.51 |
| 09/02/2026 18:51 | 4 | 442.50 |
| 09/02/2026 18:51 | 40 | 442.50 |
| 09/02/2026 18:51 | 1 | 442.50 |
| 09/02/2026 18:51 | 40 | 442.50 |
| 09/02/2026 18:51 | 8 | 442.44 |
| 09/02/2026 18:51 | 32 | 442.44 |
| 09/02/2026 18:51 | 40 | 442.44 |
| 09/02/2026 18:51 | 4 | 442.38 |
| 09/02/2026 18:51 | 33 | 442.20 |
| 09/02/2026 18:51 | 1 | 442.20 |
| 09/02/2026 18:51 | 6 | 442.23 |
| 09/02/2026 18:51 | 3 | 442.30 |
| 09/02/2026 18:51 | 5 | 442.35 |
| 09/02/2026 18:51 | 40 | 442.41 |
| 09/02/2026 18:51 | 1 | 442.48 |
| 09/02/2026 18:51 | 3 | 442.50 |
| 09/02/2026 18:51 | 2 | 442.53 |
| 09/02/2026 18:51 | 1 | 442.56 |
| 09/02/2026 18:51 | 1 | 442.59 |
| 09/02/2026 18:51 | 2 | 442.60 |
| 09/02/2026 18:51 | 40 | 442.60 |
| 09/02/2026 18:51 | 10 | 442.66 |
| 09/02/2026 18:51 | 1 | 442.67 |
| 09/02/2026 18:51 | 40 | 442.67 |
| 09/02/2026 18:51 | 15 | 442.81 |
| 09/02/2026 18:51 | 25 | 442.81 |
| 09/02/2026 18:51 | 24 | 442.81 |
| 09/02/2026 18:51 | 16 | 442.81 |
| 09/02/2026 18:51 | 1 | 442.81 |
| 09/02/2026 18:51 | 32 | 442.80 |
| 09/02/2026 18:51 | 32 | 442.80 |
| 09/02/2026 18:51 | 8 | 442.80 |
| 09/02/2026 18:51 | 19 | 442.80 |
| 09/02/2026 18:51 | 32 | 442.80 |
| 09/02/2026 18:51 | 22 | 442.79 |
| 09/02/2026 18:51 | 58 | 442.79 |
| 09/02/2026 18:51 | 23 | 442.74 |
| 09/02/2026 18:51 | 10 | 442.74 |
| 09/02/2026 18:51 | 7 | 442.74 |
| 09/02/2026 18:51 | 1 | 442.72 |
| 09/02/2026 18:51 | 40 | 442.64 |
| 09/02/2026 18:50 | 40 | 442.64 |
| 09/02/2026 18:50 | 40 | 442.64 |
| 09/02/2026 18:50 | 75 | 442.70 |
| 09/02/2026 18:50 | 25 | 442.68 |
| 09/02/2026 18:50 | 40 | 442.67 |
| 09/02/2026 18:50 | 10 | 442.71 |
| 09/02/2026 18:50 | 40 | 442.72 |
| 09/02/2026 18:50 | 10 | 442.74 |
| 09/02/2026 18:50 | 40 | 442.77 |
| 09/02/2026 18:50 | 95 | 442.86 |
| 09/02/2026 18:50 | 25 | 442.86 |
| 09/02/2026 18:50 | 1 | 442.84 |
| 09/02/2026 18:50 | 1 | 442.84 |
| 09/02/2026 18:50 | 1 | 442.83 |
| 09/02/2026 18:50 | 3 | 442.82 |
| 09/02/2026 18:50 | 18 | 442.82 |
| 09/02/2026 18:50 | 40 | 442.74 |
| 09/02/2026 18:50 | 1 | 442.74 |
| 09/02/2026 18:50 | 1 | 442.67 |
| 09/02/2026 18:50 | 1 | 442.79 |
| 09/02/2026 18:50 | 1 | 442.825 |
| 09/02/2026 18:50 | 1 | 442.825 |
| 09/02/2026 18:50 | 5 | 442.82 |
| 09/02/2026 18:50 | 11 | 442.93 |
| 09/02/2026 18:50 | 30 | 442.93 |
| 09/02/2026 18:50 | 10 | 442.93 |
| 09/02/2026 18:50 | 33 | 443.00 |
| 09/02/2026 18:50 | 200 | 443.00 |
| 09/02/2026 18:50 | 1 | 443.00 |
| 09/02/2026 18:50 | 150 | 443.00 |
| 09/02/2026 18:50 | 10 | 443.00 |
| 09/02/2026 18:50 | 11 | 443.00 |
| 09/02/2026 18:50 | 1 | 443.03 |
| 09/02/2026 18:50 | 40 | 443.06 |
| 09/02/2026 18:50 | 40 | 443.09 |
| 09/02/2026 18:50 | 2 | 443.10 |
| 09/02/2026 18:50 | 26 | 443.12 |
| 09/02/2026 18:50 | 14 | 443.12 |
| 09/02/2026 18:50 | 80 | 443.11 |
| 09/02/2026 18:50 | 13 | 443.12 |
| 09/02/2026 18:50 | 27 | 443.12 |
| 09/02/2026 18:50 | 100 | 443.12 |
| 09/02/2026 18:50 | 1 | 443.12 |
| 09/02/2026 18:50 | 16 | 443.13 |
| 09/02/2026 18:50 | 32 | 443.16 |
| 09/02/2026 18:50 | 40 | 443.17 |
| 09/02/2026 18:50 | 32 | 443.19 |
| 09/02/2026 18:50 | 79 | 443.21 |
| 09/02/2026 18:50 | 1 | 443.21 |
| 09/02/2026 18:50 | 80 | 443.21 |
| 09/02/2026 18:50 | 25 | 443.21 |
| 09/02/2026 18:50 | 40 | 443.22 |
| 09/02/2026 18:50 | 40 | 443.22 |
| 09/02/2026 18:50 | 40 | 443.24 |
| 09/02/2026 18:50 | 15 | 443.30 |
| 09/02/2026 18:50 | 25 | 443.30 |
| 09/02/2026 18:50 | 10 | 443.25 |
| 09/02/2026 18:50 | 20 | 443.25 |
| 09/02/2026 18:50 | 120 | 443.25 |
| 09/02/2026 18:50 | 40 | 443.25 |
| 09/02/2026 18:50 | 46 | 443.36 |
| 09/02/2026 18:50 | 40 | 443.46 |
| 09/02/2026 18:50 | 9 | 443.47 |
| 09/02/2026 18:50 | 1 | 443.33 |
| 09/02/2026 18:50 | 40 | 443.36 |
| 09/02/2026 18:50 | 40 | 443.36 |
| 09/02/2026 18:50 | 40 | 443.35 |
| 09/02/2026 18:49 | 2 | 443.305 |
| 09/02/2026 18:49 | 1 | 443.43 |
| 09/02/2026 18:49 | 37 | 443.43 |
| 09/02/2026 18:49 | 3 | 443.40 |
| 09/02/2026 18:49 | 37 | 443.40 |
| 09/02/2026 18:49 | 8 | 443.14 |
| 09/02/2026 18:49 | 11 | 443.23 |
| 09/02/2026 18:49 | 9 | 443.23 |
| 09/02/2026 18:49 | 217 | 443.29 |
| 09/02/2026 18:49 | 1 | 443.29 |
| 09/02/2026 18:49 | 22 | 443.29 |
| 09/02/2026 18:49 | 18 | 443.32 |
| 09/02/2026 18:49 | 22 | 443.32 |
| 09/02/2026 18:49 | 40 | 443.34 |
| 09/02/2026 18:49 | 37 | 443.35 |
| 09/02/2026 18:49 | 3 | 443.35 |
| 09/02/2026 18:49 | 10 | 443.37 |
| 09/02/2026 18:49 | 15 | 443.37 |
| 09/02/2026 18:49 | 15 | 443.37 |
| 09/02/2026 18:49 | 1 | 443.49 |
| 09/02/2026 18:49 | 8 | 443.49 |
| 09/02/2026 18:49 | 10 | 443.49 |
| 09/02/2026 18:49 | 26 | 443.49 |
| 09/02/2026 18:49 | 100 | 443.47 |
| 09/02/2026 18:49 | 83 | 443.46 |
| 09/02/2026 18:49 | 50 | 443.46 |
| 09/02/2026 18:49 | 100 | 443.41 |
| 09/02/2026 18:49 | 3 | 443.39 |
| 09/02/2026 18:49 | 7 | 443.39 |
| 09/02/2026 18:49 | 30 | 443.40 |
| 09/02/2026 18:49 | 40 | 443.40 |
| 09/02/2026 18:49 | 80 | 443.40 |
| 09/02/2026 18:49 | 160 | 443.43 |
| 09/02/2026 18:49 | 40 | 443.43 |
| 09/02/2026 18:49 | 17 | 443.58 |
| 09/02/2026 18:49 | 10 | 443.57 |
| 09/02/2026 18:49 | 22 | 443.57 |
| 09/02/2026 18:49 | 25 | 443.56 |
| 09/02/2026 18:49 | 20 | 443.56 |
| 09/02/2026 18:49 | 13 | 443.565 |
| 09/02/2026 18:49 | 100 | 443.565 |
| 09/02/2026 18:49 | 24 | 443.52 |
| 09/02/2026 18:49 | 26 | 443.52 |
| 09/02/2026 18:49 | 50 | 443.58 |
| 09/02/2026 18:49 | 20 | 443.56 |
| 09/02/2026 18:49 | 23 | 443.56 |
| 09/02/2026 18:48 | 78 | 443.56 |
| 09/02/2026 18:48 | 10 | 443.56 |
| 09/02/2026 18:48 | 22 | 443.63 |
| 09/02/2026 18:48 | 120 | 443.62 |
| 09/02/2026 18:48 | 25 | 443.60 |
| 09/02/2026 18:48 | 10 | 443.59 |
| 09/02/2026 18:48 | 100 | 443.56 |
| 09/02/2026 18:48 | 100 | 443.56 |
| 09/02/2026 18:48 | 74 | 443.41 |
| 09/02/2026 18:48 | 22 | 443.41 |
| 09/02/2026 18:48 | 18 | 443.41 |
| 09/02/2026 18:48 | 40 | 443.41 |
| 09/02/2026 18:48 | 20 | 443.41 |
| 09/02/2026 18:48 | 40 | 443.41 |
| 09/02/2026 18:48 | 30 | 443.46 |
| 09/02/2026 18:48 | 60 | 443.46 |
| 09/02/2026 18:48 | 30 | 443.46 |
| 09/02/2026 18:48 | 32 | 443.43 |
| 09/02/2026 18:48 | 11 | 443.43 |
| 09/02/2026 18:48 | 117 | 443.43 |
| 09/02/2026 18:48 | 12 | 443.43 |
| 09/02/2026 18:48 | 6 | 443.43 |
| 09/02/2026 18:48 | 2 | 443.45 |
| 09/02/2026 18:48 | 11 | 443.43 |
| 09/02/2026 18:48 | 10 | 443.43 |
| 09/02/2026 18:48 | 1 | 443.43 |
| 09/02/2026 18:48 | 40 | 443.43 |
| 09/02/2026 18:48 | 40 | 443.49 |
| 09/02/2026 18:48 | 93 | 443.70 |
| 09/02/2026 18:48 | 40 | 443.69 |
| 09/02/2026 18:48 | 25 | 443.64 |
| 09/02/2026 18:48 | 50 | 443.64 |
| 09/02/2026 18:48 | 7 | 443.48 |
| 09/02/2026 18:48 | 13 | 443.575 |
| 09/02/2026 18:48 | 7 | 443.70 |
| 09/02/2026 18:48 | 40 | 443.69 |
| 09/02/2026 18:48 | 120 | 443.66 |
| 09/02/2026 18:48 | 40 | 443.59 |
| 09/02/2026 18:48 | 1 | 443.575 |
| 09/02/2026 18:48 | 240 | 443.55 |
| 09/02/2026 18:48 | 80 | 443.58 |
| 09/02/2026 18:48 | 40 | 443.40 |
| 09/02/2026 18:48 | 40 | 443.43 |
| 09/02/2026 18:48 | 54 | 443.39 |
| 09/02/2026 18:48 | 25 | 443.39 |
| 09/02/2026 18:48 | 1 | 443.39 |
| 09/02/2026 18:48 | 77 | 443.39 |
| 09/02/2026 18:48 | 3 | 443.39 |
| 09/02/2026 18:48 | 6 | 443.44 |
| 09/02/2026 18:48 | 15 | 443.44 |
| 09/02/2026 18:48 | 28 | 443.44 |
| 09/02/2026 18:48 | 12 | 443.44 |
| 09/02/2026 18:48 | 43 | 443.44 |
| 09/02/2026 18:48 | 12 | 443.44 |
| 09/02/2026 18:48 | 64 | 443.44 |
| 09/02/2026 18:48 | 36 | 443.44 |
| 09/02/2026 18:48 | 40 | 443.45 |
| 09/02/2026 18:48 | 8 | 443.65 |
| 09/02/2026 18:48 | 100 | 443.65 |
| 09/02/2026 18:48 | 25 | 443.62 |
| 09/02/2026 18:48 | 40 | 443.58 |
| 09/02/2026 18:48 | 120 | 443.58 |
| 09/02/2026 18:48 | 27 | 443.57 |
| 09/02/2026 18:48 | 13 | 443.57 |
| 09/02/2026 18:48 | 4 | 443.51 |
| 09/02/2026 18:48 | 79 | 443.47 |
| 09/02/2026 18:48 | 1 | 443.47 |
| 09/02/2026 18:48 | 120 | 443.47 |
| 09/02/2026 18:48 | 80 | 443.47 |
| 09/02/2026 18:48 | 1 | 443.54 |
| 09/02/2026 18:48 | 29 | 443.54 |
| 09/02/2026 18:48 | 3 | 443.54 |
| 09/02/2026 18:48 | 7 | 443.54 |
| 09/02/2026 18:48 | 40 | 443.50 |
| 09/02/2026 18:48 | 7 | 443.50 |
| 09/02/2026 18:48 | 44 | 443.54 |
| 09/02/2026 18:48 | 3 | 443.54 |
| 09/02/2026 18:48 | 100 | 443.54 |
| 09/02/2026 18:48 | 37 | 443.46 |
| 09/02/2026 18:48 | 100 | 443.46 |
| 09/02/2026 18:48 | 15 | 443.55 |
| 09/02/2026 18:48 | 40 | 443.55 |
| 09/02/2026 18:48 | 8 | 443.54 |
| 09/02/2026 18:48 | 40 | 443.54 |
| 09/02/2026 18:48 | 95 | 443.52 |
| 09/02/2026 18:48 | 40 | 443.45 |
| 09/02/2026 18:48 | 100 | 443.385 |
| 09/02/2026 18:48 | 39 | 443.48 |
| 09/02/2026 18:48 | 1 | 443.40 |
| 09/02/2026 18:48 | 100 | 443.38 |
| 09/02/2026 18:48 | 120 | 443.30 |
| 09/02/2026 18:48 | 1 | 443.31 |
| 09/02/2026 18:48 | 1 | 443.31 |
| 09/02/2026 18:48 | 17 | 443.23 |
| 09/02/2026 18:48 | 40 | 443.33 |
| 09/02/2026 18:48 | 2 | 443.32 |
| 09/02/2026 18:48 | 28 | 443.32 |
| 09/02/2026 18:48 | 12 | 443.32 |
| 09/02/2026 18:48 | 6 | 443.33 |
| 09/02/2026 18:48 | 14 | 443.33 |
| 09/02/2026 18:48 | 2 | 443.33 |
| 09/02/2026 18:48 | 6 | 443.38 |
| 09/02/2026 18:48 | 22 | 443.38 |
| 09/02/2026 18:48 | 40 | 443.54 |
| 09/02/2026 18:48 | 1 | 443.54 |
| 09/02/2026 18:48 | 56 | 443.54 |
| 09/02/2026 18:48 | 10 | 443.54 |
| 09/02/2026 18:48 | 1 | 443.54 |
| 09/02/2026 18:48 | 40 | 443.54 |
| 09/02/2026 18:48 | 10 | 443.54 |
| 09/02/2026 18:48 | 40 | 443.54 |
| 09/02/2026 18:48 | 1 | 443.53 |
| 09/02/2026 18:48 | 70 | 443.53 |
| 09/02/2026 18:48 | 100 | 443.51 |
| 09/02/2026 18:48 | 10 | 443.47 |
| 09/02/2026 18:48 | 40 | 443.46 |
| 09/02/2026 18:48 | 12 | 443.38 |
| 09/02/2026 18:47 | 6 | 443.385 |
| 09/02/2026 18:47 | 1 | 443.375 |
| 09/02/2026 18:47 | 2 | 443.375 |
| 09/02/2026 18:47 | 40 | 443.32 |
| 09/02/2026 18:47 | 40 | 443.25 |
| 09/02/2026 18:47 | 22 | 443.26 |
| 09/02/2026 18:47 | 18 | 443.26 |
| 09/02/2026 18:47 | 3 | 443.26 |
| 09/02/2026 18:47 | 3 | 443.28 |
| 09/02/2026 18:47 | 117 | 443.28 |
| 09/02/2026 18:47 | 40 | 443.28 |
| 09/02/2026 18:47 | 40 | 443.29 |
| 09/02/2026 18:47 | 160 | 443.29 |
| 09/02/2026 18:47 | 80 | 443.29 |
| 09/02/2026 18:47 | 80 | 443.29 |
| 09/02/2026 18:47 | 120 | 443.29 |
| 09/02/2026 18:47 | 53 | 443.29 |
| 09/02/2026 18:47 | 40 | 443.29 |
| 09/02/2026 18:47 | 40 | 443.29 |
| 09/02/2026 18:47 | 60 | 443.42 |
| 09/02/2026 18:47 | 40 | 443.42 |
| 09/02/2026 18:47 | 40 | 443.52 |
| 09/02/2026 18:47 | 40 | 443.48 |
| 09/02/2026 18:47 | 1 | 443.42 |
| 09/02/2026 18:47 | 40 | 443.42 |
| 09/02/2026 18:47 | 53 | 443.42 |
| 09/02/2026 18:47 | 40 | 443.48 |
| 09/02/2026 18:47 | 14 | 443.53 |
| 09/02/2026 18:47 | 25 | 443.52 |
| 09/02/2026 18:47 | 1 | 443.52 |
| 09/02/2026 18:46 | 6 | 443.38 |
| 09/02/2026 18:46 | 8 | 443.37 |
| 09/02/2026 18:46 | 8 | 443.37 |
| 09/02/2026 18:46 | 100 | 443.37 |
| 09/02/2026 18:46 | 60 | 443.37 |
| 09/02/2026 18:46 | 35 | 443.37 |
| 09/02/2026 18:46 | 5 | 443.37 |
| 09/02/2026 18:46 | 1 | 443.37 |
| 09/02/2026 18:46 | 54 | 443.36 |
| 09/02/2026 18:46 | 40 | 443.29 |
| 09/02/2026 18:46 | 120 | 443.255 |
| 09/02/2026 18:46 | 40 | 443.255 |
| 09/02/2026 18:46 | 80 | 443.16 |
| 09/02/2026 18:46 | 21 | 443.05 |
| 09/02/2026 18:46 | 120 | 443.11 |
| 09/02/2026 18:46 | 52 | 443.11 |
| 09/02/2026 18:46 | 1 | 443.11 |
| 09/02/2026 18:46 | 27 | 443.11 |
| 09/02/2026 18:46 | 1 | 443.11 |
| 09/02/2026 18:46 | 40 | 443.11 |
| 09/02/2026 18:46 | 12 | 443.12 |
| 09/02/2026 18:46 | 80 | 443.18 |
| 09/02/2026 18:46 | 40 | 443.21 |
| 09/02/2026 18:46 | 15 | 443.16 |
| 09/02/2026 18:46 | 25 | 443.16 |
| 09/02/2026 18:46 | 40 | 443.21 |
| 09/02/2026 18:46 | 40 | 443.07 |
| 09/02/2026 18:46 | 40 | 443.19 |
| 09/02/2026 18:46 | 10 | 443.19 |
| 09/02/2026 18:45 | 40 | 443.07 |
| 09/02/2026 18:45 | 80 | 443.02 |
| 09/02/2026 18:45 | 19 | 443.05 |
| 09/02/2026 18:45 | 21 | 443.05 |
| 09/02/2026 18:45 | 19 | 443.09 |
| 09/02/2026 18:45 | 21 | 443.09 |
| 09/02/2026 18:45 | 7 | 443.09 |
| 09/02/2026 18:45 | 40 | 443.09 |
| 09/02/2026 18:45 | 84 | 443.08 |
| 09/02/2026 18:45 | 3 | 443.08 |
| 09/02/2026 18:45 | 20 | 443.08 |
| 09/02/2026 18:45 | 3 | 443.08 |
| 09/02/2026 18:45 | 1 | 443.08 |
| 09/02/2026 18:45 | 9 | 443.08 |
| 09/02/2026 18:45 | 120 | 443.08 |
| 09/02/2026 18:45 | 18 | 443.08 |
| 09/02/2026 18:45 | 40 | 443.08 |
| 09/02/2026 18:45 | 8 | 443.09 |
| 09/02/2026 18:45 | 1 | 443.09 |
| 09/02/2026 18:45 | 1 | 443.32 |
| 09/02/2026 18:45 | 20 | 443.32 |
| 09/02/2026 18:45 | 20 | 443.32 |
| 09/02/2026 18:45 | 11 | 443.31 |
| 09/02/2026 18:45 | 1 | 443.31 |
| 09/02/2026 18:45 | 1 | 443.23 |
| 09/02/2026 18:45 | 50 | 443.20 |
| 09/02/2026 18:45 | 40 | 443.28 |
| 09/02/2026 18:45 | 2 | 443.25 |
| 09/02/2026 18:45 | 16 | 443.25 |
| 09/02/2026 18:45 | 28 | 443.24 |
| 09/02/2026 18:45 | 16 | 443.24 |
| 09/02/2026 18:45 | 56 | 443.24 |
| 09/02/2026 18:45 | 84 | 443.25 |
| 09/02/2026 18:45 | 15 | 443.23 |
| 09/02/2026 18:45 | 1 | 443.16 |
| 09/02/2026 18:45 | 39 | 443.23 |
| 09/02/2026 18:45 | 2 | 443.23 |
| 09/02/2026 18:45 | 2 | 443.23 |
| 09/02/2026 18:45 | 2 | 443.23 |
| 09/02/2026 18:45 | 20 | 443.21 |
| 09/02/2026 18:45 | 40 | 443.20 |
| 09/02/2026 18:45 | 40 | 443.20 |
| 09/02/2026 18:45 | 80 | 443.17 |
| 09/02/2026 18:45 | 10 | 443.05 |
| 09/02/2026 18:45 | 3 | 443.05 |
| 09/02/2026 18:45 | 46 | 443.00 |
| 09/02/2026 18:45 | 13 | 443.00 |
| 09/02/2026 18:45 | 13 | 443.00 |
| 09/02/2026 18:45 | 10 | 443.00 |
| 09/02/2026 18:45 | 13 | 443.00 |
| 09/02/2026 18:45 | 25 | 443.00 |
| 09/02/2026 18:44 | 5 | 443.00 |
| 09/02/2026 18:44 | 8 | 443.00 |
| 09/02/2026 18:44 | 4 | 442.98 |
| 09/02/2026 18:44 | 1 | 442.98 |
| 09/02/2026 18:44 | 1 | 442.86 |
| 09/02/2026 18:44 | 6 | 442.84 |
| 09/02/2026 18:44 | 28 | 442.85 |
| 09/02/2026 18:44 | 12 | 442.85 |
| 09/02/2026 18:44 | 13 | 442.99 |
| 09/02/2026 18:44 | 13 | 442.99 |
| 09/02/2026 18:44 | 15 | 442.92 |
| 09/02/2026 18:44 | 25 | 442.92 |
| 09/02/2026 18:44 | 22 | 442.93 |
| 09/02/2026 18:44 | 6 | 442.94 |
| 09/02/2026 18:44 | 31 | 442.97 |
| 09/02/2026 18:44 | 9 | 442.97 |
| 09/02/2026 18:44 | 9 | 442.97 |
| 09/02/2026 18:44 | 5 | 443.00 |
| 09/02/2026 18:44 | 3 | 443.00 |
| 09/02/2026 18:44 | 68 | 443.00 |
| 09/02/2026 18:44 | 61 | 443.00 |
| 09/02/2026 18:44 | 10 | 443.00 |
| 09/02/2026 18:44 | 16 | 443.00 |
| 09/02/2026 18:44 | 1 | 443.00 |
| 09/02/2026 18:44 | 10 | 443.00 |
| 09/02/2026 18:44 | 3 | 443.00 |
| 09/02/2026 18:44 | 40 | 443.01 |
| 09/02/2026 18:44 | 200 | 443.01 |
| 09/02/2026 18:44 | 31 | 443.01 |
| 09/02/2026 18:44 | 2 | 443.01 |
| 09/02/2026 18:44 | 6 | 443.01 |
| 09/02/2026 18:44 | 1 | 443.01 |
| 09/02/2026 18:44 | 40 | 443.04 |
| 09/02/2026 18:43 | 80 | 443.06 |
| 09/02/2026 18:43 | 200 | 443.02 |
| 09/02/2026 18:43 | 40 | 443.09 |
| 09/02/2026 18:43 | 6 | 443.09 |
| 09/02/2026 18:43 | 1 | 443.10 |
| 09/02/2026 18:43 | 8 | 443.11 |
| 09/02/2026 18:43 | 20 | 443.11 |
| 09/02/2026 18:43 | 1 | 443.15 |
| 09/02/2026 18:43 | 10 | 443.17 |
| 09/02/2026 18:43 | 17 | 443.29 |
| 09/02/2026 18:43 | 1 | 443.29 |
| 09/02/2026 18:43 | 22 | 443.29 |
| 09/02/2026 18:43 | 40 | 443.29 |
| 09/02/2026 18:43 | 40 | 443.22 |
| 09/02/2026 18:43 | 18 | 443.30 |
| 09/02/2026 18:43 | 40 | 443.45 |
| 09/02/2026 18:43 | 40 | 443.46 |
| 09/02/2026 18:43 | 40 | 443.46 |
| 09/02/2026 18:43 | 40 | 443.46 |
| 09/02/2026 18:43 | 37 | 443.48 |
| 09/02/2026 18:43 | 1 | 443.48 |
| 09/02/2026 18:43 | 119 | 443.48 |
| 09/02/2026 18:43 | 1 | 443.48 |
| 09/02/2026 18:43 | 58 | 443.48 |
| 09/02/2026 18:43 | 3 | 443.48 |
| 09/02/2026 18:43 | 59 | 443.48 |
| 09/02/2026 18:43 | 2 | 443.48 |
| 09/02/2026 18:43 | 1 | 443.48 |
| 09/02/2026 18:43 | 119 | 443.48 |
| 09/02/2026 18:43 | 1 | 443.48 |
| 09/02/2026 18:43 | 80 | 443.48 |
| 09/02/2026 18:43 | 120 | 443.48 |
| 09/02/2026 18:43 | 30 | 443.48 |
| 09/02/2026 18:43 | 10 | 443.48 |
| 09/02/2026 18:43 | 5 | 443.56 |
| 09/02/2026 18:43 | 74 | 443.61 |
| 09/02/2026 18:43 | 6 | 443.64 |
| 09/02/2026 18:43 | 7 | 443.64 |
| 09/02/2026 18:43 | 93 | 443.64 |
| 09/02/2026 18:43 | 54 | 443.63 |
| 09/02/2026 18:43 | 1 | 443.61 |
| 09/02/2026 18:43 | 13 | 443.61 |
| 09/02/2026 18:43 | 27 | 443.61 |
| 09/02/2026 18:43 | 1 | 443.60 |
| 09/02/2026 18:43 | 13 | 443.60 |
| 09/02/2026 18:43 | 41 | 443.60 |
| 09/02/2026 18:43 | 10 | 443.60 |
| 09/02/2026 18:43 | 40 | 443.53 |
| 09/02/2026 18:43 | 7 | 443.41 |
| 09/02/2026 18:42 | 19 | 443.41 |
| 09/02/2026 18:42 | 21 | 443.41 |
| 09/02/2026 18:42 | 10 | 443.20 |
| 09/02/2026 18:42 | 40 | 443.20 |
| 09/02/2026 18:42 | 50 | 443.20 |
| 09/02/2026 18:42 | 20 | 443.23 |
| 09/02/2026 18:42 | 40 | 443.26 |
| 09/02/2026 18:42 | 168 | 443.30 |
| 09/02/2026 18:42 | 40 | 443.30 |
| 09/02/2026 18:42 | 141 | 443.30 |
| 09/02/2026 18:42 | 6 | 443.30 |
| 09/02/2026 18:42 | 21 | 443.30 |
| 09/02/2026 18:42 | 1 | 443.30 |
| 09/02/2026 18:42 | 20 | 443.30 |
| 09/02/2026 18:42 | 20 | 443.30 |
| 09/02/2026 18:42 | 12 | 443.30 |
| 09/02/2026 18:42 | 8 | 443.30 |
| 09/02/2026 18:42 | 32 | 443.30 |
| 09/02/2026 18:42 | 20 | 443.31 |
| 09/02/2026 18:42 | 40 | 443.31 |
| 09/02/2026 18:42 | 40 | 443.32 |
| 09/02/2026 18:42 | 40 | 443.32 |
| 09/02/2026 18:42 | 116 | 443.32 |
| 09/02/2026 18:42 | 4 | 443.32 |
| 09/02/2026 18:42 | 6 | 443.33 |
| 09/02/2026 18:42 | 30 | 443.33 |
| 09/02/2026 18:42 | 8 | 443.33 |
| 09/02/2026 18:42 | 3 | 443.33 |
| 09/02/2026 18:42 | 66 | 443.42 |
| 09/02/2026 18:42 | 1 | 443.42 |
| 09/02/2026 18:42 | 14 | 443.42 |
| 09/02/2026 18:42 | 1 | 443.33 |
| 09/02/2026 18:42 | 2 | 443.33 |
| 09/02/2026 18:42 | 1 | 443.34 |
| 09/02/2026 18:42 | 1 | 443.35 |
| 09/02/2026 18:42 | 8 | 443.36 |
| 09/02/2026 18:42 | 2 | 443.36 |
| 09/02/2026 18:42 | 20 | 443.36 |
| 09/02/2026 18:42 | 40 | 443.36 |
| 09/02/2026 18:42 | 27 | 443.36 |
| 09/02/2026 18:42 | 13 | 443.36 |
| 09/02/2026 18:42 | 1 | 443.52 |
| 09/02/2026 18:42 | 1 | 443.41 |
| 09/02/2026 18:42 | 5 | 443.49 |
| 09/02/2026 18:42 | 100 | 443.56 |
| 09/02/2026 18:42 | 20 | 443.57 |
| 09/02/2026 18:42 | 5 | 443.85 |
| 09/02/2026 18:42 | 8 | 443.81 |
| 09/02/2026 18:42 | 40 | 443.83 |
| 09/02/2026 18:42 | 8 | 443.81 |
| 09/02/2026 18:42 | 2 | 443.81 |
| 09/02/2026 18:42 | 8 | 443.81 |
| 09/02/2026 18:42 | 10 | 443.77 |
| 09/02/2026 18:42 | 18 | 443.77 |
| 09/02/2026 18:42 | 1 | 443.77 |
| 09/02/2026 18:42 | 10 | 443.77 |
| 09/02/2026 18:42 | 1 | 443.77 |
| 09/02/2026 18:42 | 9 | 443.77 |
| 09/02/2026 18:42 | 10 | 443.77 |
| 09/02/2026 18:42 | 10 | 443.77 |
| 09/02/2026 18:42 | 10 | 443.77 |
| 09/02/2026 18:42 | 4 | 443.60 |
| 09/02/2026 18:42 | 1 | 443.77 |
| 09/02/2026 18:41 | 80 | 443.56 |
| 09/02/2026 18:41 | 8 | 443.40 |
| 09/02/2026 18:41 | 40 | 443.40 |
| 09/02/2026 18:41 | 18 | 443.40 |
| 09/02/2026 18:41 | 40 | 443.42 |
| 09/02/2026 18:41 | 48 | 443.55 |
| 09/02/2026 18:41 | 18 | 443.41 |
| 09/02/2026 18:41 | 22 | 443.41 |
| 09/02/2026 18:41 | 40 | 443.41 |
| 09/02/2026 18:41 | 50 | 443.41 |
| 09/02/2026 18:41 | 29 | 443.41 |
| 09/02/2026 18:41 | 11 | 443.41 |
| 09/02/2026 18:41 | 1 | 443.41 |
| 09/02/2026 18:40 | 1 | 443.60 |
| 09/02/2026 18:40 | 10 | 443.68 |
| 09/02/2026 18:40 | 6 | 443.64 |
| 09/02/2026 18:40 | 1 | 443.62 |
| 09/02/2026 18:40 | 8 | 443.61 |
| 09/02/2026 18:40 | 5 | 443.61 |
| 09/02/2026 18:40 | 3 | 443.61 |
| 09/02/2026 18:40 | 8 | 443.61 |
| 09/02/2026 18:40 | 32 | 443.61 |
| 09/02/2026 18:40 | 8 | 443.61 |
| 09/02/2026 18:40 | 1 | 443.61 |
| 09/02/2026 18:40 | 2 | 443.61 |
| 09/02/2026 18:40 | 1 | 443.61 |
| 09/02/2026 18:40 | 1 | 443.61 |
| 09/02/2026 18:40 | 40 | 443.61 |
| 09/02/2026 18:40 | 1 | 443.61 |
| 09/02/2026 18:40 | 20 | 443.61 |
| 09/02/2026 18:40 | 12 | 443.61 |
| 09/02/2026 18:40 | 8 | 443.61 |
| 09/02/2026 18:40 | 52 | 443.60 |
| 09/02/2026 18:40 | 5 | 443.365 |
| 09/02/2026 18:40 | 1 | 443.42 |
| 09/02/2026 18:40 | 1 | 443.42 |
| 09/02/2026 18:40 | 3 | 443.42 |
| 09/02/2026 18:40 | 2 | 443.365 |
| 09/02/2026 18:39 | 40 | 443.27 |
| 09/02/2026 18:39 | 40 | 443.19 |
| 09/02/2026 18:39 | 37 | 443.19 |
| 09/02/2026 18:39 | 40 | 443.20 |
| 09/02/2026 18:39 | 40 | 443.20 |
| 09/02/2026 18:39 | 59 | 443.20 |
| 09/02/2026 18:39 | 12 | 443.20 |
| 09/02/2026 18:39 | 9 | 443.20 |
| 09/02/2026 18:39 | 22 | 443.20 |
| 09/02/2026 18:39 | 18 | 443.20 |
| 09/02/2026 18:39 | 20 | 443.20 |
| 09/02/2026 18:39 | 40 | 443.20 |
| 09/02/2026 18:39 | 1 | 443.22 |
| 09/02/2026 18:39 | 3 | 443.19 |
| 09/02/2026 18:39 | 1 | 443.22 |
| 09/02/2026 18:39 | 7 | 443.24 |
| 09/02/2026 18:39 | 8 | 443.25 |
| 09/02/2026 18:39 | 21 | 443.25 |
| 09/02/2026 18:39 | 120 | 443.43 |
| 09/02/2026 18:39 | 30 | 443.52 |
| 09/02/2026 18:39 | 1 | 443.41 |
| 09/02/2026 18:39 | 16 | 443.41 |
| 09/02/2026 18:39 | 1 | 443.46 |
| 09/02/2026 18:39 | 1 | 443.35 |
| 09/02/2026 18:39 | 13 | 443.36 |
| 09/02/2026 18:38 | 40 | 443.33 |
| 09/02/2026 18:38 | 47 | 443.36 |
| 09/02/2026 18:38 | 5 | 443.36 |
| 09/02/2026 18:38 | 40 | 443.36 |
| 09/02/2026 18:38 | 5 | 443.59 |
| 09/02/2026 18:38 | 5 | 443.65 |
| 09/02/2026 18:38 | 8 | 443.59 |
| 09/02/2026 18:38 | 4 | 443.59 |
| 09/02/2026 18:38 | 6 | 443.60 |
| 09/02/2026 18:38 | 1 | 443.60 |
| 09/02/2026 18:38 | 12 | 443.60 |
| 09/02/2026 18:38 | 26 | 443.60 |
| 09/02/2026 18:38 | 10 | 443.60 |
| 09/02/2026 18:38 | 2 | 443.60 |
| 09/02/2026 18:38 | 2 | 443.60 |
| 09/02/2026 18:38 | 40 | 443.60 |
| 09/02/2026 18:38 | 70 | 443.46 |
| 09/02/2026 18:38 | 50 | 443.46 |
| 09/02/2026 18:38 | 28 | 443.58 |
| 09/02/2026 18:37 | 40 | 443.585 |
| 09/02/2026 18:37 | 2 | 443.585 |
| 09/02/2026 18:37 | 30 | 443.515 |
| 09/02/2026 18:37 | 20 | 443.45 |
| 09/02/2026 18:37 | 5 | 443.41 |
| 09/02/2026 18:37 | 18 | 443.36 |
| 09/02/2026 18:37 | 30 | 443.36 |
| 09/02/2026 18:37 | 9 | 443.36 |
| 09/02/2026 18:37 | 1 | 443.36 |
| 09/02/2026 18:37 | 40 | 443.36 |
| 09/02/2026 18:37 | 13 | 443.36 |
| 09/02/2026 18:37 | 27 | 443.36 |
| 09/02/2026 18:37 | 13 | 443.36 |
| 09/02/2026 18:37 | 1 | 443.36 |
| 09/02/2026 18:37 | 26 | 443.36 |
| 09/02/2026 18:37 | 68 | 443.36 |
| 09/02/2026 18:37 | 7 | 443.36 |
| 09/02/2026 18:37 | 2 | 443.37 |
| 09/02/2026 18:37 | 12 | 443.37 |
| 09/02/2026 18:37 | 13 | 443.63 |
| 09/02/2026 18:37 | 2 | 443.81 |
| 09/02/2026 18:37 | 40 | 443.81 |
| 09/02/2026 18:37 | 40 | 443.81 |
| 09/02/2026 18:37 | 10 | 443.81 |
| 09/02/2026 18:37 | 8 | 443.73 |
| 09/02/2026 18:37 | 32 | 443.73 |
| 09/02/2026 18:37 | 20 | 443.73 |
| 09/02/2026 18:37 | 60 | 443.73 |
| 09/02/2026 18:37 | 1 | 443.46 |
| 09/02/2026 18:37 | 39 | 443.46 |
| 09/02/2026 18:37 | 1 | 443.58 |
| 09/02/2026 18:37 | 38 | 443.70 |
| 09/02/2026 18:37 | 2 | 443.70 |
| 09/02/2026 18:37 | 6 | 443.75 |
| 09/02/2026 18:37 | 29 | 443.75 |
| 09/02/2026 18:37 | 1 | 443.77 |
| 09/02/2026 18:37 | 13 | 443.79 |
| 09/02/2026 18:37 | 40 | 443.78 |
| 09/02/2026 18:37 | 40 | 443.78 |
| 09/02/2026 18:37 | 10 | 443.78 |
| 09/02/2026 18:37 | 10 | 443.78 |
| 09/02/2026 18:37 | 1 | 443.79 |
| 09/02/2026 18:37 | 39 | 443.79 |
| 09/02/2026 18:37 | 1 | 443.83 |
| 09/02/2026 18:37 | 40 | 443.86 |
| 09/02/2026 18:37 | 4 | 443.87 |
| 09/02/2026 18:37 | 27 | 443.87 |
| 09/02/2026 18:37 | 1 | 443.87 |
| 09/02/2026 18:37 | 12 | 443.87 |
| 09/02/2026 18:37 | 11 | 443.87 |
| 09/02/2026 18:37 | 40 | 443.90 |
| 09/02/2026 18:36 | 40 | 444.00 |
| 09/02/2026 18:36 | 74 | 443.97 |
| 09/02/2026 18:36 | 6 | 443.97 |
| 09/02/2026 18:36 | 2 | 444.00 |
| 09/02/2026 18:36 | 8 | 444.00 |
| 09/02/2026 18:36 | 22 | 444.02 |
| 09/02/2026 18:36 | 4 | 444.08 |
| 09/02/2026 18:36 | 7 | 444.02 |
| 09/02/2026 18:36 | 33 | 444.03 |
| 09/02/2026 18:36 | 7 | 444.03 |
| 09/02/2026 18:36 | 22 | 444.03 |
| 09/02/2026 18:36 | 11 | 444.03 |
| 09/02/2026 18:36 | 2 | 444.03 |
| 09/02/2026 18:36 | 4 | 444.03 |
| 09/02/2026 18:36 | 1 | 444.03 |
| 09/02/2026 18:36 | 12 | 444.03 |
| 09/02/2026 18:36 | 40 | 444.03 |
| 09/02/2026 18:36 | 21 | 444.03 |
| 09/02/2026 18:36 | 19 | 444.03 |
| 09/02/2026 18:36 | 20 | 444.03 |
| 09/02/2026 18:36 | 10 | 444.08 |
| 09/02/2026 18:36 | 1 | 444.08 |
| 09/02/2026 18:36 | 28 | 444.08 |
| 09/02/2026 18:36 | 1 | 444.08 |
| 09/02/2026 18:36 | 40 | 444.08 |
| 09/02/2026 18:36 | 40 | 444.08 |
| 09/02/2026 18:36 | 2 | 444.08 |
| 09/02/2026 18:36 | 1 | 444.08 |
| 09/02/2026 18:36 | 1 | 444.08 |
| 09/02/2026 18:36 | 36 | 444.08 |
| 09/02/2026 18:36 | 1 | 444.15 |
| 09/02/2026 18:36 | 40 | 444.16 |
| 09/02/2026 18:36 | 19 | 444.16 |
| 09/02/2026 18:36 | 2 | 444.16 |
| 09/02/2026 18:36 | 19 | 444.29 |
| 09/02/2026 18:36 | 25 | 444.18 |
| 09/02/2026 18:36 | 40 | 444.18 |
| 09/02/2026 18:36 | 40 | 444.19 |
| 09/02/2026 18:36 | 40 | 444.19 |
| 09/02/2026 18:36 | 18 | 444.20 |
| 09/02/2026 18:36 | 2 | 444.20 |
| 09/02/2026 18:36 | 100 | 444.26 |
| 09/02/2026 18:36 | 50 | 444.31 |
| 09/02/2026 18:36 | 50 | 444.23 |
| 09/02/2026 18:36 | 40 | 444.21 |
| 09/02/2026 18:36 | 40 | 444.21 |
| 09/02/2026 18:36 | 40 | 444.21 |
| 09/02/2026 18:36 | 2 | 444.21 |
| 09/02/2026 18:36 | 34 | 444.21 |
| 09/02/2026 18:36 | 240 | 444.21 |
| 09/02/2026 18:36 | 100 | 444.23 |
| 09/02/2026 18:36 | 1 | 444.49 |
| 09/02/2026 18:36 | 1 | 444.49 |
| 09/02/2026 18:36 | 1 | 444.49 |
| 09/02/2026 18:35 | 1 | 444.275 |
| 09/02/2026 18:35 | 2 | 444.275 |
| 09/02/2026 18:35 | 9 | 444.275 |
| 09/02/2026 18:35 | 1 | 444.29 |
| 09/02/2026 18:35 | 25 | 444.29 |
| 09/02/2026 18:35 | 28 | 444.15 |
| 09/02/2026 18:35 | 40 | 444.15 |
| 09/02/2026 18:35 | 20 | 444.12 |
| 09/02/2026 18:35 | 20 | 444.12 |
| 09/02/2026 18:35 | 46 | 444.01 |
| 09/02/2026 18:35 | 6 | 443.96 |
| 09/02/2026 18:35 | 1 | 443.93 |
| 09/02/2026 18:35 | 1 | 443.93 |
| 09/02/2026 18:35 | 1 | 443.93 |
| 09/02/2026 18:35 | 1 | 443.93 |
| 09/02/2026 18:35 | 1 | 443.93 |
| 09/02/2026 18:35 | 1 | 443.93 |
| 09/02/2026 18:35 | 1 | 443.93 |
| 09/02/2026 18:35 | 1 | 443.93 |
| 09/02/2026 18:35 | 1 | 443.93 |
| 09/02/2026 18:35 | 1 | 443.93 |
| 09/02/2026 18:35 | 1 | 443.93 |
| 09/02/2026 18:35 | 1 | 443.93 |
| 09/02/2026 18:35 | 1 | 443.93 |
| 09/02/2026 18:35 | 1 | 443.93 |
| 09/02/2026 18:35 | 7 | 443.72 |
| 09/02/2026 18:35 | 1 | 443.72 |
| 09/02/2026 18:35 | 1 | 443.72 |
| 09/02/2026 18:35 | 1 | 443.72 |
| 09/02/2026 18:35 | 5 | 443.72 |
| 09/02/2026 18:35 | 33 | 443.72 |
| 09/02/2026 18:35 | 1 | 443.72 |
| 09/02/2026 18:35 | 2 | 443.72 |
| 09/02/2026 18:35 | 45 | 443.72 |
| 09/02/2026 18:35 | 35 | 443.72 |
| 09/02/2026 18:35 | 5 | 443.72 |
| 09/02/2026 18:35 | 3 | 443.72 |
| 09/02/2026 18:35 | 12 | 443.72 |
| 09/02/2026 18:35 | 55 | 443.71 |
| 09/02/2026 18:35 | 1 | 443.71 |
| 09/02/2026 18:35 | 1 | 443.595 |
| 09/02/2026 18:34 | 8 | 443.46 |
| 09/02/2026 18:34 | 12 | 443.46 |
| 09/02/2026 18:34 | 10 | 443.46 |
| 09/02/2026 18:34 | 10 | 443.46 |
| 09/02/2026 18:34 | 16 | 443.60 |
| 09/02/2026 18:34 | 1 | 443.60 |
| 09/02/2026 18:34 | 1 | 443.60 |
| 09/02/2026 18:34 | 11 | 443.60 |
| 09/02/2026 18:34 | 9 | 443.60 |
| 09/02/2026 18:34 | 48 | 443.46 |
| 09/02/2026 18:34 | 1 | 443.46 |
| 09/02/2026 18:34 | 31 | 443.46 |
| 09/02/2026 18:34 | 47 | 443.57 |
| 09/02/2026 18:34 | 30 | 443.46 |
| 09/02/2026 18:34 | 10 | 443.46 |
| 09/02/2026 18:34 | 9 | 443.53 |
| 09/02/2026 18:34 | 1 | 443.60 |
| 09/02/2026 18:34 | 22 | 443.60 |
| 09/02/2026 18:34 | 22 | 443.59 |
| 09/02/2026 18:34 | 14 | 443.59 |
| 09/02/2026 18:34 | 22 | 443.60 |
| 09/02/2026 18:34 | 120 | 443.45 |
| 09/02/2026 18:34 | 15 | 443.59 |
| 09/02/2026 18:34 | 40 | 443.56 |
| 09/02/2026 18:34 | 40 | 443.54 |
| 09/02/2026 18:34 | 2 | 443.50 |
| 09/02/2026 18:34 | 1 | 443.50 |
| 09/02/2026 18:34 | 20 | 443.51 |
| 09/02/2026 18:34 | 40 | 443.52 |
| 09/02/2026 18:34 | 39 | 443.52 |
| 09/02/2026 18:34 | 1 | 443.52 |
| 09/02/2026 18:34 | 10 | 443.53 |
| 09/02/2026 18:34 | 8 | 443.53 |
| 09/02/2026 18:34 | 20 | 443.53 |
| 09/02/2026 18:34 | 10 | 443.56 |
| 09/02/2026 18:34 | 7 | 443.60 |
| 09/02/2026 18:34 | 7 | 443.73 |
| 09/02/2026 18:34 | 20 | 443.58 |
| 09/02/2026 18:34 | 7 | 443.72 |
| 09/02/2026 18:34 | 33 | 443.72 |
| 09/02/2026 18:34 | 100 | 443.72 |
| 09/02/2026 18:33 | 1 | 443.70 |
| 09/02/2026 18:33 | 1 | 443.70 |
| 09/02/2026 18:33 | 1 | 443.75 |
| 09/02/2026 18:33 | 40 | 443.77 |
| 09/02/2026 18:33 | 5 | 443.82 |
| 09/02/2026 18:33 | 1 | 443.88 |
| 09/02/2026 18:33 | 6 | 443.89 |
| 09/02/2026 18:33 | 34 | 443.89 |
| 09/02/2026 18:33 | 5 | 443.90 |
| 09/02/2026 18:33 | 10 | 443.91 |
| 09/02/2026 18:33 | 5 | 443.95 |
| 09/02/2026 18:33 | 1 | 443.95 |
| 09/02/2026 18:33 | 40 | 443.95 |
| 09/02/2026 18:33 | 39 | 443.96 |
| 09/02/2026 18:33 | 1 | 443.96 |
| 09/02/2026 18:33 | 40 | 443.96 |
| 09/02/2026 18:33 | 40 | 443.97 |
| 09/02/2026 18:33 | 2 | 443.97 |
| 09/02/2026 18:33 | 40 | 443.97 |
| 09/02/2026 18:33 | 40 | 443.97 |
| 09/02/2026 18:33 | 40 | 444.00 |
| 09/02/2026 18:33 | 10 | 444.02 |
| 09/02/2026 18:33 | 14 | 444.02 |
| 09/02/2026 18:33 | 26 | 444.02 |
| 09/02/2026 18:33 | 163 | 444.03 |
| 09/02/2026 18:33 | 1 | 444.03 |
| 09/02/2026 18:33 | 36 | 444.03 |
| 09/02/2026 18:33 | 40 | 444.08 |
| 09/02/2026 18:33 | 19 | 444.00 |
| 09/02/2026 18:33 | 100 | 444.00 |
| 09/02/2026 18:33 | 5 | 444.00 |
| 09/02/2026 18:33 | 2 | 444.01 |
| 09/02/2026 18:33 | 5 | 444.01 |
| 09/02/2026 18:33 | 40 | 444.06 |
| 09/02/2026 18:33 | 34 | 444.12 |
| 09/02/2026 18:33 | 31 | 444.12 |
| 09/02/2026 18:33 | 80 | 444.16 |
| 09/02/2026 18:33 | 20 | 444.16 |
| 09/02/2026 18:33 | 1 | 444.17 |
| 09/02/2026 18:33 | 10 | 444.18 |
| 09/02/2026 18:33 | 10 | 444.18 |
| 09/02/2026 18:33 | 37 | 444.18 |
| 09/02/2026 18:33 | 43 | 444.18 |
| 09/02/2026 18:33 | 12 | 444.19 |
| 09/02/2026 18:33 | 10 | 444.20 |
| 09/02/2026 18:33 | 25 | 444.21 |
| 09/02/2026 18:32 | 40 | 444.26 |
| 09/02/2026 18:32 | 40 | 444.27 |
| 09/02/2026 18:32 | 5 | 444.37 |
| 09/02/2026 18:32 | 19 | 444.37 |
| 09/02/2026 18:32 | 2 | 444.37 |
| 09/02/2026 18:32 | 19 | 444.37 |
| 09/02/2026 18:32 | 18 | 444.40 |
| 09/02/2026 18:32 | 1 | 444.40 |
| 09/02/2026 18:32 | 1 | 444.40 |
| 09/02/2026 18:32 | 60 | 444.40 |
| 09/02/2026 18:32 | 20 | 444.41 |
| 09/02/2026 18:32 | 80 | 444.41 |
| 09/02/2026 18:32 | 24 | 444.43 |
| 09/02/2026 18:32 | 40 | 444.43 |
| 09/02/2026 18:32 | 20 | 444.44 |
| 09/02/2026 18:32 | 20 | 444.45 |
| 09/02/2026 18:32 | 20 | 444.45 |
| 09/02/2026 18:32 | 20 | 444.51 |
| 09/02/2026 18:32 | 70 | 444.51 |
| 09/02/2026 18:32 | 70 | 444.51 |
| 09/02/2026 18:32 | 30 | 444.51 |
| 09/02/2026 18:32 | 40 | 444.51 |
| 09/02/2026 18:32 | 2 | 444.70 |
| 09/02/2026 18:32 | 4 | 444.70 |
| 09/02/2026 18:32 | 14 | 444.705 |
| 09/02/2026 18:32 | 40 | 444.70 |
| 09/02/2026 18:32 | 4 | 444.78 |
| 09/02/2026 18:32 | 4 | 444.75 |
| 09/02/2026 18:32 | 40 | 444.71 |
| 09/02/2026 18:31 | 40 | 444.58 |
| 09/02/2026 18:31 | 20 | 444.56 |
| 09/02/2026 18:31 | 5 | 444.50 |
| 09/02/2026 18:31 | 40 | 444.455 |
| 09/02/2026 18:31 | 1 | 444.33 |
| 09/02/2026 18:31 | 10 | 444.41 |
| 09/02/2026 18:31 | 17 | 444.32 |
| 09/02/2026 18:31 | 23 | 444.32 |
| 09/02/2026 18:31 | 28 | 444.32 |
| 09/02/2026 18:31 | 12 | 444.32 |
| 09/02/2026 18:31 | 40 | 444.32 |
| 09/02/2026 18:31 | 40 | 444.32 |
| 09/02/2026 18:31 | 40 | 444.32 |
| 09/02/2026 18:31 | 11 | 444.32 |
| 09/02/2026 18:31 | 40 | 444.32 |
| 09/02/2026 18:31 | 40 | 444.33 |
| 09/02/2026 18:31 | 40 | 444.33 |
| 09/02/2026 18:31 | 1 | 444.33 |
| 09/02/2026 18:31 | 40 | 444.34 |
| 09/02/2026 18:31 | 20 | 444.42 |
| 09/02/2026 18:31 | 10 | 444.42 |
| 09/02/2026 18:31 | 7 | 444.50 |
| 09/02/2026 18:31 | 5 | 444.50 |
| 09/02/2026 18:31 | 9 | 444.40 |
| 09/02/2026 18:31 | 3 | 444.41 |
| 09/02/2026 18:31 | 15 | 444.41 |
| 09/02/2026 18:31 | 40 | 444.41 |
| 09/02/2026 18:31 | 12 | 444.42 |
| 09/02/2026 18:31 | 28 | 444.42 |
| 09/02/2026 18:31 | 40 | 444.42 |
| 09/02/2026 18:31 | 40 | 444.42 |
| 09/02/2026 18:31 | 12 | 444.43 |
| 09/02/2026 18:31 | 20 | 444.53 |
| 09/02/2026 18:31 | 21 | 444.60 |
| 09/02/2026 18:31 | 19 | 444.60 |
| 09/02/2026 18:31 | 21 | 444.59 |
| 09/02/2026 18:31 | 19 | 444.59 |
| 09/02/2026 18:31 | 40 | 444.59 |
| 09/02/2026 18:31 | 20 | 444.54 |
| 09/02/2026 18:31 | 40 | 444.40 |
| 09/02/2026 18:31 | 40 | 444.40 |
| 09/02/2026 18:31 | 29 | 444.40 |
| 09/02/2026 18:31 | 1 | 444.40 |
| 09/02/2026 18:31 | 1 | 444.40 |
| 09/02/2026 18:31 | 1 | 444.40 |
| 09/02/2026 18:31 | 120 | 444.40 |
| 09/02/2026 18:31 | 2 | 444.40 |
| 09/02/2026 18:31 | 40 | 444.40 |
| 09/02/2026 18:31 | 7 | 444.30 |
| 09/02/2026 18:31 | 1 | 444.30 |
| 09/02/2026 18:31 | 26 | 444.30 |
| 09/02/2026 18:31 | 10 | 444.20 |
| 09/02/2026 18:31 | 11 | 444.30 |
| 09/02/2026 18:31 | 12 | 444.30 |
| 09/02/2026 18:31 | 15 | 444.30 |
| 09/02/2026 18:31 | 1 | 444.25 |
| 09/02/2026 18:31 | 6 | 444.23 |
| 09/02/2026 18:31 | 12 | 444.23 |
| 09/02/2026 18:31 | 22 | 444.23 |
| 09/02/2026 18:30 | 1 | 444.14 |
| 09/02/2026 18:30 | 1 | 444.21 |
| 09/02/2026 18:30 | 53 | 444.28 |
| 09/02/2026 18:30 | 27 | 444.28 |
| 09/02/2026 18:30 | 1 | 444.26 |
| 09/02/2026 18:30 | 40 | 444.21 |
| 09/02/2026 18:30 | 40 | 444.21 |
| 09/02/2026 18:30 | 40 | 444.25 |
| 09/02/2026 18:30 | 1 | 444.24 |
| 09/02/2026 18:30 | 40 | 444.205 |
| 09/02/2026 18:30 | 1 | 444.02 |
| 09/02/2026 18:30 | 40 | 444.05 |
| 09/02/2026 18:30 | 22 | 444.06 |
| 09/02/2026 18:30 | 1 | 444.06 |
| 09/02/2026 18:30 | 5 | 444.06 |
| 09/02/2026 18:30 | 40 | 444.18 |
| 09/02/2026 18:30 | 40 | 444.24 |
| 09/02/2026 18:30 | 19 | 444.24 |
| 09/02/2026 18:30 | 120 | 444.38 |
| 09/02/2026 18:30 | 4 | 444.36 |
| 09/02/2026 18:30 | 1 | 444.37 |
| 09/02/2026 18:30 | 1 | 444.37 |
| 09/02/2026 18:29 | 40 | 444.38 |
| 09/02/2026 18:29 | 1 | 444.37 |
| 09/02/2026 18:29 | 76 | 444.31 |
| 09/02/2026 18:29 | 1 | 444.31 |
| 09/02/2026 18:29 | 1 | 444.31 |
| 09/02/2026 18:29 | 1 | 444.31 |
| 09/02/2026 18:29 | 1 | 444.31 |
| 09/02/2026 18:29 | 40 | 444.255 |
| 09/02/2026 18:29 | 2 | 444.11 |
| 09/02/2026 18:29 | 38 | 444.11 |
| 09/02/2026 18:29 | 2 | 444.12 |
| 09/02/2026 18:29 | 10 | 444.12 |
| 09/02/2026 18:29 | 6 | 444.19 |
| 09/02/2026 18:29 | 6 | 444.19 |
| 09/02/2026 18:29 | 4 | 444.20 |
| 09/02/2026 18:29 | 2 | 444.20 |
| 09/02/2026 18:29 | 8 | 444.22 |
| 09/02/2026 18:29 | 12 | 444.22 |
| 09/02/2026 18:29 | 120 | 444.26 |
| 09/02/2026 18:29 | 1 | 444.40 |
| 09/02/2026 18:29 | 31 | 444.39 |
| 09/02/2026 18:29 | 1 | 444.40 |
| 09/02/2026 18:29 | 2 | 444.40 |
| 09/02/2026 18:29 | 40 | 444.40 |
| 09/02/2026 18:29 | 23 | 444.44 |
| 09/02/2026 18:29 | 20 | 444.46 |
| 09/02/2026 18:29 | 12 | 444.56 |
| 09/02/2026 18:29 | 1 | 444.56 |
| 09/02/2026 18:29 | 7 | 444.56 |
| 09/02/2026 18:29 | 158 | 444.60 |
| 09/02/2026 18:29 | 2 | 444.60 |
| 09/02/2026 18:29 | 33 | 444.62 |
| 09/02/2026 18:29 | 47 | 444.62 |
| 09/02/2026 18:29 | 40 | 444.63 |
| 09/02/2026 18:29 | 40 | 444.63 |
| 09/02/2026 18:29 | 10 | 444.74 |
| 09/02/2026 18:29 | 40 | 444.66 |
| 09/02/2026 18:29 | 21 | 444.86 |
| 09/02/2026 18:29 | 2 | 444.87 |
| 09/02/2026 18:29 | 40 | 444.88 |
| 09/02/2026 18:29 | 5 | 444.99 |
| 09/02/2026 18:29 | 2 | 444.99 |
| 09/02/2026 18:29 | 5 | 444.99 |
| 09/02/2026 18:29 | 31 | 444.945 |
| 09/02/2026 18:28 | 40 | 444.79 |
| 09/02/2026 18:28 | 9 | 444.945 |
| 09/02/2026 18:28 | 18 | 444.94 |
| 09/02/2026 18:28 | 2 | 444.94 |
| 09/02/2026 18:28 | 40 | 444.945 |
| 09/02/2026 18:28 | 40 | 444.83 |
| 09/02/2026 18:28 | 40 | 444.945 |
| 09/02/2026 18:28 | 40 | 444.94 |
| 09/02/2026 18:28 | 63 | 444.90 |
| 09/02/2026 18:28 | 125 | 444.90 |
| 09/02/2026 18:28 | 1 | 444.90 |
| 09/02/2026 18:28 | 19 | 444.90 |
| 09/02/2026 18:28 | 12 | 444.90 |
| 09/02/2026 18:28 | 19 | 444.90 |
| 09/02/2026 18:28 | 1 | 444.90 |
| 09/02/2026 18:28 | 18 | 444.90 |
| 09/02/2026 18:28 | 1 | 444.90 |
| 09/02/2026 18:28 | 5 | 444.90 |
| 09/02/2026 18:28 | 1 | 444.90 |
| 09/02/2026 18:28 | 40 | 444.90 |
| 09/02/2026 18:28 | 1 | 444.80 |
| 09/02/2026 18:28 | 2 | 444.80 |
| 09/02/2026 18:28 | 13 | 444.76 |
| 09/02/2026 18:28 | 27 | 444.76 |
| 09/02/2026 18:28 | 7 | 444.945 |
| 09/02/2026 18:28 | 5 | 444.945 |
| 09/02/2026 18:28 | 1 | 444.945 |
| 09/02/2026 18:28 | 2 | 444.945 |
| 09/02/2026 18:28 | 38 | 444.945 |
| 09/02/2026 18:28 | 15 | 444.83 |
| 09/02/2026 18:28 | 25 | 444.86 |
| 09/02/2026 18:27 | 20 | 444.80 |
| 09/02/2026 18:27 | 40 | 444.62 |
| 09/02/2026 18:27 | 2 | 444.69 |
| 09/02/2026 18:27 | 4 | 444.69 |
| 09/02/2026 18:27 | 8 | 444.70 |
| 09/02/2026 18:27 | 2 | 444.72 |
| 09/02/2026 18:27 | 6 | 445.04 |
| 09/02/2026 18:27 | 23 | 445.11 |
| 09/02/2026 18:27 | 20 | 445.17 |
| 09/02/2026 18:27 | 7 | 445.17 |
| 09/02/2026 18:27 | 20 | 445.23 |
| 09/02/2026 18:27 | 40 | 445.23 |
| 09/02/2026 18:27 | 8 | 445.23 |
| 09/02/2026 18:27 | 6 | 445.31 |
| 09/02/2026 18:27 | 6 | 445.38 |
| 09/02/2026 18:27 | 4 | 445.38 |
| 09/02/2026 18:27 | 8 | 445.46 |
| 09/02/2026 18:27 | 5 | 445.46 |
| 09/02/2026 18:27 | 2 | 445.52 |
| 09/02/2026 18:27 | 40 | 445.56 |
| 09/02/2026 18:27 | 40 | 445.56 |
| 09/02/2026 18:27 | 120 | 445.66 |
| 09/02/2026 18:26 | 5 | 445.61 |
| 09/02/2026 18:26 | 6 | 445.62 |
| 09/02/2026 18:26 | 35 | 445.63 |
| 09/02/2026 18:26 | 5 | 445.63 |
| 09/02/2026 18:26 | 40 | 445.80 |
| 09/02/2026 18:26 | 20 | 445.82 |
| 09/02/2026 18:26 | 40 | 445.83 |
| 09/02/2026 18:26 | 18 | 445.84 |
| 09/02/2026 18:26 | 40 | 445.84 |
| 09/02/2026 18:26 | 100 | 445.94 |
| 09/02/2026 18:26 | 2 | 446.00 |
| 09/02/2026 18:26 | 15 | 446.30 |
| 09/02/2026 18:26 | 40 | 446.28 |
| 09/02/2026 18:26 | 2 | 446.28 |
| 09/02/2026 18:26 | 100 | 446.24 |
| 09/02/2026 18:26 | 40 | 446.24 |
| 09/02/2026 18:26 | 100 | 446.19 |
| 09/02/2026 18:26 | 10 | 446.18 |
| 09/02/2026 18:26 | 100 | 446.18 |
| 09/02/2026 18:26 | 10 | 446.18 |
| 09/02/2026 18:26 | 1 | 446.18 |
| 09/02/2026 18:26 | 40 | 445.99 |
| 09/02/2026 18:26 | 40 | 446.00 |
| 09/02/2026 18:26 | 60 | 445.99 |
| 09/02/2026 18:26 | 40 | 445.99 |
| 09/02/2026 18:26 | 100 | 446.00 |
| 09/02/2026 18:26 | 100 | 446.06 |
| 09/02/2026 18:26 | 15 | 445.88 |
| 09/02/2026 18:26 | 25 | 445.88 |
| 09/02/2026 18:26 | 10 | 445.87 |
| 09/02/2026 18:26 | 28 | 445.86 |
| 09/02/2026 18:26 | 25 | 445.86 |
| 09/02/2026 18:26 | 100 | 445.86 |
| 09/02/2026 18:26 | 10 | 445.84 |
| 09/02/2026 18:26 | 25 | 445.82 |
| 09/02/2026 18:26 | 40 | 445.68 |
| 09/02/2026 18:26 | 8 | 445.74 |
| 09/02/2026 18:26 | 1 | 445.71 |
| 09/02/2026 18:26 | 19 | 445.71 |
| 09/02/2026 18:26 | 1 | 445.75 |
| 09/02/2026 18:26 | 20 | 445.81 |
| 09/02/2026 18:26 | 20 | 445.83 |
| 09/02/2026 18:26 | 20 | 445.83 |
| 09/02/2026 18:26 | 40 | 445.87 |
| 09/02/2026 18:26 | 39 | 445.92 |
| 09/02/2026 18:26 | 1 | 445.91 |
| 09/02/2026 18:26 | 40 | 445.92 |
| 09/02/2026 18:26 | 4 | 445.94 |
| 09/02/2026 18:26 | 16 | 445.96 |
| 09/02/2026 18:26 | 4 | 445.96 |
| 09/02/2026 18:26 | 31 | 445.97 |
| 09/02/2026 18:26 | 5 | 445.97 |
| 09/02/2026 18:26 | 4 | 445.97 |
| 09/02/2026 18:26 | 12 | 446.01 |
| 09/02/2026 18:26 | 20 | 446.03 |
| 09/02/2026 18:26 | 40 | 446.04 |
| 09/02/2026 18:26 | 40 | 446.04 |
| 09/02/2026 18:26 | 40 | 446.11 |
| 09/02/2026 18:26 | 55 | 446.14 |
| 09/02/2026 18:26 | 25 | 446.10 |
| 09/02/2026 18:26 | 40 | 446.07 |
| 09/02/2026 18:26 | 3 | 446.07 |
| 09/02/2026 18:26 | 37 | 446.07 |
| 09/02/2026 18:26 | 40 | 446.09 |
| 09/02/2026 18:26 | 3 | 446.13 |
| 09/02/2026 18:26 | 600 | 446.13 |
| 09/02/2026 18:26 | 400 | 446.13 |
| 09/02/2026 18:26 | 3 | 446.41 |
| 09/02/2026 18:26 | 1 | 446.36 |
| 09/02/2026 18:26 | 5 | 446.36 |
| 09/02/2026 18:26 | 27 | 446.34 |
| 09/02/2026 18:26 | 5 | 446.34 |
| 09/02/2026 18:26 | 5 | 446.34 |
| 09/02/2026 18:26 | 5 | 446.34 |
| 09/02/2026 18:26 | 44 | 446.34 |
| 09/02/2026 18:26 | 8 | 446.29 |
| 09/02/2026 18:26 | 34 | 446.29 |
| 09/02/2026 18:26 | 50 | 446.22 |
| 09/02/2026 18:26 | 100 | 446.17 |
| 09/02/2026 18:26 | 683 | 446.21 |
| 09/02/2026 18:26 | 81 | 446.125 |
| 09/02/2026 18:26 | 965 | 446.12 |
| 09/02/2026 18:26 | 35 | 446.12 |
| 09/02/2026 18:26 | 40 | 446.13 |
| 09/02/2026 18:26 | 10 | 446.13 |
| 09/02/2026 18:26 | 160 | 446.13 |
| 09/02/2026 18:26 | 70 | 446.14 |
| 09/02/2026 18:26 | 100 | 446.15 |
| 09/02/2026 18:26 | 100 | 446.15 |
| 09/02/2026 18:26 | 10 | 446.18 |
| 09/02/2026 18:26 | 10 | 446.12 |
| 09/02/2026 18:26 | 1 | 446.12 |
| 09/02/2026 18:26 | 10 | 445.94 |
| 09/02/2026 18:26 | 40 | 445.98 |
| 09/02/2026 18:26 | 40 | 445.99 |
| 09/02/2026 18:26 | 40 | 445.99 |
| 09/02/2026 18:26 | 1 | 446.00 |
| 09/02/2026 18:26 | 5 | 446.03 |
| 09/02/2026 18:26 | 40 | 446.03 |
| 09/02/2026 18:26 | 20 | 446.04 |
| 09/02/2026 18:26 | 40 | 446.04 |
| 09/02/2026 18:26 | 1 | 446.20 |
| 09/02/2026 18:26 | 1 | 446.20 |
| 09/02/2026 18:25 | 9 | 446.165 |
| 09/02/2026 18:25 | 40 | 446.08 |
| 09/02/2026 18:25 | 40 | 446.21 |
| 09/02/2026 18:25 | 1 | 446.20 |
| 09/02/2026 18:25 | 100 | 446.12 |
| 09/02/2026 18:25 | 15 | 446.175 |
| 09/02/2026 18:25 | 120 | 446.16 |
| 09/02/2026 18:25 | 120 | 446.17 |
| 09/02/2026 18:25 | 1 | 446.08 |
| 09/02/2026 18:25 | 193 | 446.17 |
| 09/02/2026 18:25 | 117 | 446.17 |
| 09/02/2026 18:25 | 2 | 446.17 |
| 09/02/2026 18:25 | 1 | 446.17 |
| 09/02/2026 18:25 | 17 | 446.17 |
| 09/02/2026 18:25 | 18 | 446.14 |
| 09/02/2026 18:25 | 50 | 446.14 |
| 09/02/2026 18:25 | 2 | 446.11 |
| 09/02/2026 18:25 | 2 | 446.04 |
| 09/02/2026 18:25 | 5 | 446.04 |
| 09/02/2026 18:25 | 1 | 446.04 |
| 09/02/2026 18:25 | 12 | 446.04 |
| 09/02/2026 18:25 | 2 | 446.04 |
| 09/02/2026 18:25 | 1 | 446.04 |
| 09/02/2026 18:25 | 8 | 446.05 |
| 09/02/2026 18:25 | 23 | 446.05 |
| 09/02/2026 18:25 | 7 | 446.05 |
| 09/02/2026 18:25 | 2 | 446.05 |
| 09/02/2026 18:25 | 13 | 446.05 |
| 09/02/2026 18:25 | 7 | 446.05 |
| 09/02/2026 18:25 | 1 | 446.05 |
| 09/02/2026 18:25 | 12 | 446.05 |
| 09/02/2026 18:25 | 4 | 446.16 |
| 09/02/2026 18:25 | 2 | 446.16 |
| 09/02/2026 18:25 | 40 | 446.17 |
| 09/02/2026 18:25 | 12 | 446.25 |
| 09/02/2026 18:25 | 28 | 446.19 |
| 09/02/2026 18:25 | 12 | 446.19 |
| 09/02/2026 18:25 | 40 | 446.14 |
| 09/02/2026 18:25 | 7 | 446.14 |
| 09/02/2026 18:25 | 166 | 446.12 |
| 09/02/2026 18:25 | 80 | 446.12 |
| 09/02/2026 18:25 | 10 | 446.09 |
| 09/02/2026 18:25 | 1 | 446.00 |
| 09/02/2026 18:25 | 10 | 446.00 |
| 09/02/2026 18:25 | 20 | 446.00 |
| 09/02/2026 18:25 | 1 | 446.00 |
| 09/02/2026 18:25 | 5 | 446.00 |
| 09/02/2026 18:25 | 3 | 445.98 |
| 09/02/2026 18:25 | 37 | 445.98 |
| 09/02/2026 18:25 | 6 | 445.96 |
| 09/02/2026 18:25 | 1 | 445.94 |
| 09/02/2026 18:25 | 1 | 445.92 |
| 09/02/2026 18:25 | 40 | 445.805 |
| 09/02/2026 18:24 | 39 | 445.89 |
| 09/02/2026 18:24 | 40 | 445.81 |
| 09/02/2026 18:24 | 40 | 445.56 |
| 09/02/2026 18:24 | 8 | 445.52 |
| 09/02/2026 18:24 | 1 | 445.89 |
| 09/02/2026 18:23 | 8 | 445.78 |
| 09/02/2026 18:23 | 6 | 445.78 |
| 09/02/2026 18:23 | 40 | 445.75 |
| 09/02/2026 18:23 | 1 | 445.74 |
| 09/02/2026 18:23 | 17 | 445.73 |
| 09/02/2026 18:23 | 1 | 445.73 |
| 09/02/2026 18:23 | 1 | 445.73 |
| 09/02/2026 18:23 | 1 | 445.73 |
| 09/02/2026 18:23 | 1 | 445.73 |
| 09/02/2026 18:23 | 1 | 445.73 |
| 09/02/2026 18:23 | 1 | 445.73 |
| 09/02/2026 18:23 | 4 | 445.73 |
| 09/02/2026 18:23 | 8 | 445.73 |
| 09/02/2026 18:23 | 15 | 445.73 |
| 09/02/2026 18:23 | 6 | 445.73 |
| 09/02/2026 18:23 | 4 | 445.73 |
| 09/02/2026 18:23 | 6 | 445.73 |
| 09/02/2026 18:23 | 4 | 445.71 |
| 09/02/2026 18:23 | 10 | 445.71 |
| 09/02/2026 18:23 | 12 | 445.71 |
| 09/02/2026 18:23 | 12 | 445.71 |
| 09/02/2026 18:23 | 10 | 445.71 |
| 09/02/2026 18:23 | 48 | 445.52 |
| 09/02/2026 18:23 | 15 | 445.31 |
| 09/02/2026 18:23 | 15 | 445.20 |
| 09/02/2026 18:23 | 10 | 445.22 |
| 09/02/2026 18:23 | 25 | 445.31 |
| 09/02/2026 18:22 | 3 | 445.15 |
| 09/02/2026 18:22 | 6 | 445.20 |
| 09/02/2026 18:22 | 32 | 445.15 |
| 09/02/2026 18:22 | 42 | 445.15 |
| 09/02/2026 18:22 | 6 | 445.15 |
| 09/02/2026 18:22 | 27 | 445.08 |
| 09/02/2026 18:22 | 4 | 445.08 |
| 09/02/2026 18:22 | 1 | 445.08 |
| 09/02/2026 18:22 | 5 | 445.08 |
| 09/02/2026 18:22 | 14 | 445.08 |
| 09/02/2026 18:22 | 5 | 445.00 |
| 09/02/2026 18:22 | 40 | 445.00 |
| 09/02/2026 18:22 | 1 | 445.00 |
| 09/02/2026 18:22 | 43 | 445.00 |
| 09/02/2026 18:22 | 25 | 444.93 |
| 09/02/2026 18:22 | 40 | 444.93 |
| 09/02/2026 18:22 | 20 | 444.86 |
| 09/02/2026 18:22 | 1 | 444.76 |
| 09/02/2026 18:22 | 80 | 444.75 |
| 09/02/2026 18:21 | 1 | 444.89 |
| 09/02/2026 18:21 | 10 | 444.87 |
| 09/02/2026 18:21 | 36 | 444.87 |
| 09/02/2026 18:21 | 4 | 444.87 |
| 09/02/2026 18:21 | 1 | 444.87 |
| 09/02/2026 18:21 | 50 | 444.87 |
| 09/02/2026 18:21 | 46 | 444.86 |
| 09/02/2026 18:21 | 10 | 444.83 |
| 09/02/2026 18:21 | 4 | 444.55 |
| 09/02/2026 18:21 | 3 | 444.58 |
| 09/02/2026 18:21 | 18 | 444.59 |
| 09/02/2026 18:21 | 20 | 444.59 |
| 09/02/2026 18:21 | 10 | 444.59 |
| 09/02/2026 18:21 | 20 | 444.59 |
| 09/02/2026 18:21 | 33 | 444.59 |
| 09/02/2026 18:21 | 40 | 444.59 |
| 09/02/2026 18:21 | 2 | 444.59 |
| 09/02/2026 18:21 | 4 | 444.59 |
| 09/02/2026 18:21 | 40 | 444.57 |
| 09/02/2026 18:21 | 1 | 444.695 |
| 09/02/2026 18:21 | 59 | 444.695 |
| 09/02/2026 18:21 | 40 | 444.70 |
| 09/02/2026 18:21 | 40 | 444.63 |
| 09/02/2026 18:20 | 10 | 444.86 |
| 09/02/2026 18:20 | 10 | 444.86 |
| 09/02/2026 18:20 | 40 | 444.67 |
| 09/02/2026 18:20 | 40 | 444.77 |
| 09/02/2026 18:20 | 1 | 444.77 |
| 09/02/2026 18:19 | 6 | 444.66 |
| 09/02/2026 18:19 | 1 | 444.52 |
| 09/02/2026 18:19 | 8 | 444.52 |
| 09/02/2026 18:19 | 1 | 444.50 |
| 09/02/2026 18:19 | 1 | 444.50 |
| 09/02/2026 18:19 | 12 | 444.50 |
| 09/02/2026 18:19 | 5 | 444.50 |
| 09/02/2026 18:19 | 40 | 444.30 |
| 09/02/2026 18:19 | 24 | 444.09 |
| 09/02/2026 18:19 | 1 | 444.11 |
| 09/02/2026 18:19 | 15 | 444.15 |
| 09/02/2026 18:19 | 2 | 444.15 |
| 09/02/2026 18:19 | 3 | 444.15 |
| 09/02/2026 18:19 | 24 | 444.16 |
| 09/02/2026 18:19 | 1 | 444.16 |
| 09/02/2026 18:19 | 15 | 444.16 |
| 09/02/2026 18:19 | 40 | 444.25 |
| 09/02/2026 18:18 | 40 | 444.27 |
| 09/02/2026 18:18 | 10 | 444.40 |
| 09/02/2026 18:18 | 6 | 444.47 |
| 09/02/2026 18:18 | 1 | 444.46 |
| 09/02/2026 18:18 | 10 | 444.40 |
| 09/02/2026 18:18 | 33 | 444.40 |
| 09/02/2026 18:18 | 1 | 444.40 |
| 09/02/2026 18:18 | 6 | 444.40 |
| 09/02/2026 18:18 | 12 | 444.40 |
| 09/02/2026 18:18 | 1 | 444.40 |
| 09/02/2026 18:18 | 1 | 444.40 |
| 09/02/2026 18:18 | 30 | 444.40 |
| 09/02/2026 18:18 | 4 | 444.28 |
| 09/02/2026 18:18 | 39 | 444.23 |
| 09/02/2026 18:18 | 1 | 444.23 |
| 09/02/2026 18:18 | 2 | 444.24 |
| 09/02/2026 18:17 | 1 | 444.36 |
| 09/02/2026 18:17 | 10 | 444.31 |
| 09/02/2026 18:17 | 40 | 444.30 |
| 09/02/2026 18:17 | 40 | 444.30 |
| 09/02/2026 18:17 | 1 | 444.30 |
| 09/02/2026 18:17 | 2 | 444.30 |
| 09/02/2026 18:17 | 67 | 444.30 |
| 09/02/2026 18:17 | 133 | 444.30 |
| 09/02/2026 18:17 | 10 | 444.29 |
| 09/02/2026 18:17 | 2 | 444.29 |
| 09/02/2026 18:17 | 10 | 444.29 |
| 09/02/2026 18:17 | 10 | 444.29 |
| 09/02/2026 18:17 | 40 | 444.29 |
| 09/02/2026 18:17 | 78 | 444.27 |
| 09/02/2026 18:17 | 52 | 444.27 |
| 09/02/2026 18:17 | 10 | 444.26 |
| 09/02/2026 18:17 | 40 | 444.07 |
| 09/02/2026 18:17 | 40 | 444.05 |
| 09/02/2026 18:17 | 4 | 444.05 |
| 09/02/2026 18:17 | 1 | 444.05 |
| 09/02/2026 18:17 | 33 | 444.05 |
| 09/02/2026 18:17 | 2 | 444.06 |
| 09/02/2026 18:17 | 6 | 444.06 |
| 09/02/2026 18:17 | 34 | 444.06 |
| 09/02/2026 18:17 | 6 | 444.08 |
| 09/02/2026 18:17 | 25 | 444.16 |
| 09/02/2026 18:17 | 1 | 444.11 |
| 09/02/2026 18:17 | 6 | 444.13 |
| 09/02/2026 18:17 | 5 | 444.22 |
| 09/02/2026 18:17 | 6 | 444.26 |
| 09/02/2026 18:17 | 18 | 444.26 |
| 09/02/2026 18:17 | 17 | 444.29 |
| 09/02/2026 18:17 | 17 | 444.37 |
| 09/02/2026 18:17 | 3 | 444.37 |
| 09/02/2026 18:16 | 5 | 444.33 |
| 09/02/2026 18:16 | 2 | 444.50 |
| 09/02/2026 18:16 | 5 | 444.41 |
| 09/02/2026 18:16 | 5 | 444.41 |
| 09/02/2026 18:16 | 40 | 444.33 |
| 09/02/2026 18:16 | 29 | 444.43 |
| 09/02/2026 18:16 | 1 | 444.43 |
| 09/02/2026 18:16 | 30 | 444.51 |
| 09/02/2026 18:16 | 2 | 444.44 |
| 09/02/2026 18:16 | 40 | 444.49 |
| 09/02/2026 18:16 | 40 | 444.64 |
| 09/02/2026 18:16 | 40 | 444.70 |
| 09/02/2026 18:16 | 40 | 444.70 |
| 09/02/2026 18:16 | 36 | 444.81 |
| 09/02/2026 18:16 | 32 | 444.81 |
| 09/02/2026 18:16 | 18 | 444.80 |
| 09/02/2026 18:16 | 40 | 444.80 |
| 09/02/2026 18:16 | 8 | 444.84 |
| 09/02/2026 18:16 | 1 | 444.96 |
| 09/02/2026 18:16 | 10 | 444.96 |
| 09/02/2026 18:16 | 1 | 444.96 |
| 09/02/2026 18:16 | 1 | 444.96 |
| 09/02/2026 18:16 | 1 | 444.96 |
| 09/02/2026 18:16 | 66 | 444.96 |
| 09/02/2026 18:16 | 14 | 444.96 |
| 09/02/2026 18:16 | 80 | 444.94 |
| 09/02/2026 18:16 | 1 | 444.75 |
| 09/02/2026 18:16 | 8 | 444.725 |
| 09/02/2026 18:15 | 120 | 444.77 |
| 09/02/2026 18:15 | 1 | 444.73 |
| 09/02/2026 18:15 | 40 | 444.73 |
| 09/02/2026 18:15 | 80 | 444.63 |
| 09/02/2026 18:15 | 1 | 444.51 |
| 09/02/2026 18:15 | 1 | 444.53 |
| 09/02/2026 18:15 | 1 | 444.50 |
| 09/02/2026 18:15 | 2 | 444.58 |
| 09/02/2026 18:15 | 40 | 444.66 |
| 09/02/2026 18:15 | 5 | 444.725 |
| 09/02/2026 18:15 | 100 | 444.725 |
| 09/02/2026 18:14 | 40 | 444.52 |
| 09/02/2026 18:14 | 3 | 444.49 |
| 09/02/2026 18:14 | 1 | 444.48 |
| 09/02/2026 18:14 | 1 | 444.48 |
| 09/02/2026 18:14 | 20 | 444.48 |
| 09/02/2026 18:14 | 40 | 444.56 |
| 09/02/2026 18:14 | 6 | 444.57 |
| 09/02/2026 18:14 | 40 | 444.93 |
| 09/02/2026 18:14 | 1 | 444.93 |
| 09/02/2026 18:14 | 15 | 444.93 |
| 09/02/2026 18:14 | 5 | 444.85 |
| 09/02/2026 18:14 | 40 | 444.86 |
| 09/02/2026 18:14 | 12 | 444.86 |
| 09/02/2026 18:14 | 1 | 444.86 |
| 09/02/2026 18:14 | 5 | 444.86 |
| 09/02/2026 18:14 | 2 | 444.86 |
| 09/02/2026 18:14 | 16 | 445.115 |
| 09/02/2026 18:14 | 16 | 445.115 |
| 09/02/2026 18:14 | 12 | 445.04 |
| 09/02/2026 18:14 | 11 | 445.04 |
| 09/02/2026 18:14 | 40 | 445.035 |
| 09/02/2026 18:14 | 40 | 445.035 |
| 09/02/2026 18:14 | 40 | 444.94 |
| 09/02/2026 18:13 | 6 | 444.85 |
| 09/02/2026 18:13 | 7 | 444.86 |
| 09/02/2026 18:13 | 1 | 444.86 |
| 09/02/2026 18:13 | 32 | 444.86 |
| 09/02/2026 18:13 | 1 | 445.00 |
| 09/02/2026 18:13 | 50 | 445.00 |
| 09/02/2026 18:13 | 9 | 444.85 |
| 09/02/2026 18:13 | 25 | 444.95 |
| 09/02/2026 18:13 | 40 | 444.96 |
| 09/02/2026 18:13 | 2 | 445.00 |
| 09/02/2026 18:13 | 3 | 445.05 |
| 09/02/2026 18:13 | 1 | 445.05 |
| 09/02/2026 18:13 | 50 | 445.05 |
| 09/02/2026 18:13 | 38 | 445.21 |
| 09/02/2026 18:13 | 1 | 445.21 |
| 09/02/2026 18:13 | 1 | 445.21 |
| 09/02/2026 18:13 | 40 | 445.21 |
| 09/02/2026 18:13 | 1 | 445.21 |
| 09/02/2026 18:13 | 10 | 445.21 |
| 09/02/2026 18:13 | 40 | 445.22 |
| 09/02/2026 18:13 | 10 | 445.30 |
| 09/02/2026 18:13 | 11 | 445.40 |
| 09/02/2026 18:13 | 31 | 445.40 |
| 09/02/2026 18:13 | 5 | 445.30 |
| 09/02/2026 18:13 | 5 | 445.32 |
| 09/02/2026 18:13 | 69 | 445.32 |
| 09/02/2026 18:13 | 11 | 445.32 |
| 09/02/2026 18:13 | 1 | 445.33 |
| 09/02/2026 18:13 | 2 | 445.34 |
| 09/02/2026 18:13 | 40 | 445.37 |
| 09/02/2026 18:13 | 2 | 445.40 |
| 09/02/2026 18:13 | 40 | 445.41 |
| 09/02/2026 18:13 | 40 | 445.41 |
| 09/02/2026 18:13 | 40 | 445.65 |
| 09/02/2026 18:13 | 2 | 445.79 |
| 09/02/2026 18:13 | 5 | 445.79 |
| 09/02/2026 18:13 | 1 | 445.79 |
| 09/02/2026 18:13 | 4 | 445.79 |
| 09/02/2026 18:13 | 1 | 445.79 |
| 09/02/2026 18:13 | 40 | 445.79 |
| 09/02/2026 18:13 | 8 | 445.78 |
| 09/02/2026 18:13 | 1 | 445.78 |
| 09/02/2026 18:13 | 31 | 445.78 |
| 09/02/2026 18:13 | 22 | 445.76 |
| 09/02/2026 18:13 | 6 | 445.76 |
| 09/02/2026 18:13 | 12 | 445.76 |
| 09/02/2026 18:12 | 90 | 445.70 |
| 09/02/2026 18:12 | 10 | 445.70 |
| 09/02/2026 18:12 | 10 | 445.70 |
| 09/02/2026 18:12 | 1 | 445.70 |
| 09/02/2026 18:12 | 1 | 445.70 |
| 09/02/2026 18:12 | 6 | 445.70 |
| 09/02/2026 18:12 | 50 | 445.69 |
| 09/02/2026 18:12 | 40 | 445.69 |
| 09/02/2026 18:12 | 80 | 445.60 |
| 09/02/2026 18:12 | 40 | 445.48 |
| 09/02/2026 18:12 | 7 | 445.37 |
| 09/02/2026 18:12 | 9 | 445.36 |
| 09/02/2026 18:12 | 1 | 445.36 |
| 09/02/2026 18:12 | 1 | 445.36 |
| 09/02/2026 18:12 | 15 | 445.36 |
| 09/02/2026 18:12 | 25 | 445.38 |
| 09/02/2026 18:12 | 15 | 445.37 |
| 09/02/2026 18:12 | 25 | 445.37 |
| 09/02/2026 18:12 | 130 | 445.39 |
| 09/02/2026 18:12 | 40 | 445.39 |
| 09/02/2026 18:12 | 10 | 445.58 |
| 09/02/2026 18:12 | 94 | 445.40 |
| 09/02/2026 18:12 | 6 | 445.40 |
| 09/02/2026 18:12 | 100 | 445.40 |
| 09/02/2026 18:12 | 25 | 445.40 |
| 09/02/2026 18:12 | 54 | 445.40 |
| 09/02/2026 18:12 | 40 | 445.40 |
| 09/02/2026 18:12 | 18 | 445.40 |
| 09/02/2026 18:12 | 80 | 445.40 |
| 09/02/2026 18:12 | 70 | 445.41 |
| 09/02/2026 18:12 | 120 | 445.43 |
| 09/02/2026 18:12 | 7 | 445.64 |
| 09/02/2026 18:12 | 40 | 445.54 |
| 09/02/2026 18:12 | 95 | 445.70 |
| 09/02/2026 18:12 | 25 | 445.70 |
| 09/02/2026 18:12 | 20 | 445.69 |
| 09/02/2026 18:12 | 100 | 445.67 |
| 09/02/2026 18:12 | 20 | 445.69 |
| 09/02/2026 18:12 | 30 | 445.58 |
| 09/02/2026 18:11 | 100 | 445.64 |
| 09/02/2026 18:11 | 12 | 445.70 |
| 09/02/2026 18:11 | 1 | 445.70 |
| 09/02/2026 18:11 | 27 | 445.70 |
| 09/02/2026 18:11 | 2 | 445.70 |
| 09/02/2026 18:11 | 40 | 445.70 |
| 09/02/2026 18:11 | 2 | 445.70 |
| 09/02/2026 18:11 | 9 | 445.70 |
| 09/02/2026 18:11 | 31 | 445.70 |
| 09/02/2026 18:11 | 53 | 445.69 |
| 09/02/2026 18:11 | 10 | 445.66 |
| 09/02/2026 18:11 | 1 | 445.66 |
| 09/02/2026 18:11 | 39 | 445.63 |
| 09/02/2026 18:11 | 1 | 445.63 |
| 09/02/2026 18:11 | 2 | 445.53 |
| 09/02/2026 18:11 | 31 | 445.50 |
| 09/02/2026 18:11 | 9 | 445.50 |
| 09/02/2026 18:11 | 1 | 445.37 |
| 09/02/2026 18:11 | 3 | 445.41 |
| 09/02/2026 18:11 | 37 | 445.41 |
| 09/02/2026 18:11 | 6 | 445.42 |
| 09/02/2026 18:11 | 80 | 445.42 |
| 09/02/2026 18:11 | 40 | 445.42 |
| 09/02/2026 18:11 | 80 | 445.43 |
| 09/02/2026 18:11 | 6 | 445.51 |
| 09/02/2026 18:11 | 3 | 445.51 |
| 09/02/2026 18:11 | 2 | 445.51 |
| 09/02/2026 18:11 | 3 | 445.51 |
| 09/02/2026 18:11 | 30 | 445.51 |
| 09/02/2026 18:11 | 3 | 445.51 |
| 09/02/2026 18:11 | 3 | 445.51 |
| 09/02/2026 18:11 | 3 | 445.51 |
| 09/02/2026 18:11 | 24 | 445.51 |
| 09/02/2026 18:11 | 3 | 445.51 |
| 09/02/2026 18:11 | 3 | 445.49 |
| 09/02/2026 18:11 | 40 | 445.46 |
| 09/02/2026 18:11 | 5 | 445.52 |
| 09/02/2026 18:11 | 4 | 445.42 |
| 09/02/2026 18:11 | 1 | 445.48 |
| 09/02/2026 18:11 | 55 | 445.47 |
| 09/02/2026 18:11 | 13 | 445.47 |
| 09/02/2026 18:11 | 12 | 445.47 |
| 09/02/2026 18:11 | 40 | 445.48 |
| 09/02/2026 18:11 | 40 | 445.50 |
| 09/02/2026 18:11 | 8 | 445.50 |
| 09/02/2026 18:11 | 5 | 445.50 |
| 09/02/2026 18:11 | 2 | 445.50 |
| 09/02/2026 18:11 | 13 | 445.51 |
| 09/02/2026 18:11 | 3 | 445.54 |
| 09/02/2026 18:11 | 29 | 445.54 |
| 09/02/2026 18:11 | 11 | 445.54 |
| 09/02/2026 18:11 | 22 | 445.55 |
| 09/02/2026 18:11 | 1 | 445.55 |
| 09/02/2026 18:11 | 1 | 445.55 |
| 09/02/2026 18:11 | 40 | 445.55 |
| 09/02/2026 18:11 | 20 | 445.55 |
| 09/02/2026 18:11 | 13 | 445.55 |
| 09/02/2026 18:11 | 1 | 445.55 |
| 09/02/2026 18:11 | 26 | 445.55 |
| 09/02/2026 18:11 | 1 | 445.64 |
| 09/02/2026 18:11 | 95 | 445.64 |
| 09/02/2026 18:11 | 100 | 445.64 |
| 09/02/2026 18:11 | 2 | 445.59 |
| 09/02/2026 18:11 | 38 | 445.58 |
| 09/02/2026 18:11 | 40 | 445.59 |
| 09/02/2026 18:11 | 18 | 445.60 |
| 09/02/2026 18:11 | 200 | 445.60 |
| 09/02/2026 18:11 | 2 | 445.70 |
| 09/02/2026 18:10 | 80 | 445.83 |
| 09/02/2026 18:10 | 7 | 445.75 |
| 09/02/2026 18:10 | 11 | 445.75 |
| 09/02/2026 18:10 | 40 | 445.59 |
| 09/02/2026 18:10 | 10 | 445.75 |
| 09/02/2026 18:10 | 39 | 445.56 |
| 09/02/2026 18:10 | 1 | 445.58 |
| 09/02/2026 18:10 | 15 | 445.59 |
| 09/02/2026 18:10 | 1 | 445.81 |
| 09/02/2026 18:09 | 40 | 445.74 |
| 09/02/2026 18:09 | 13 | 445.83 |
| 09/02/2026 18:09 | 15 | 445.83 |
| 09/02/2026 18:09 | 40 | 445.85 |
| 09/02/2026 18:09 | 40 | 445.98 |
| 09/02/2026 18:09 | 40 | 446.00 |
| 09/02/2026 18:09 | 66 | 446.00 |
| 09/02/2026 18:09 | 279 | 446.00 |
| 09/02/2026 18:09 | 21 | 445.93 |
| 09/02/2026 18:09 | 7 | 445.93 |
| 09/02/2026 18:09 | 32 | 445.73 |
| 09/02/2026 18:09 | 3 | 445.77 |
| 09/02/2026 18:09 | 5 | 445.87 |
| 09/02/2026 18:09 | 16 | 445.96 |
| 09/02/2026 18:09 | 16 | 445.96 |
| 09/02/2026 18:09 | 6 | 445.91 |
| 09/02/2026 18:09 | 10 | 445.97 |
| 09/02/2026 18:09 | 6 | 445.97 |
| 09/02/2026 18:09 | 8 | 445.97 |
| 09/02/2026 18:09 | 7 | 445.97 |
| 09/02/2026 18:09 | 40 | 445.97 |
| 09/02/2026 18:09 | 33 | 445.97 |
| 09/02/2026 18:09 | 4 | 445.94 |
| 09/02/2026 18:09 | 42 | 445.94 |
| 09/02/2026 18:09 | 74 | 445.94 |
| 09/02/2026 18:09 | 17 | 445.97 |
| 09/02/2026 18:09 | 34 | 445.97 |
| 09/02/2026 18:09 | 23 | 445.97 |
| 09/02/2026 18:09 | 6 | 445.96 |
| 09/02/2026 18:09 | 30 | 446.00 |
| 09/02/2026 18:09 | 25 | 446.00 |
| 09/02/2026 18:09 | 10 | 445.96 |
| 09/02/2026 18:09 | 40 | 445.96 |
| 09/02/2026 18:09 | 1 | 445.96 |
| 09/02/2026 18:09 | 40 | 445.96 |
| 09/02/2026 18:09 | 1 | 445.95 |
| 09/02/2026 18:09 | 40 | 445.91 |
| 09/02/2026 18:09 | 40 | 445.77 |
| 09/02/2026 18:09 | 40 | 445.67 |
| 09/02/2026 18:09 | 40 | 445.76 |
| 09/02/2026 18:08 | 40 | 445.79 |
| 09/02/2026 18:08 | 40 | 445.60 |
| 09/02/2026 18:08 | 40 | 445.60 |
| 09/02/2026 18:08 | 13 | 445.74 |
| 09/02/2026 18:08 | 54 | 445.61 |
| 09/02/2026 18:08 | 13 | 445.61 |
| 09/02/2026 18:08 | 13 | 445.61 |
| 09/02/2026 18:08 | 40 | 445.50 |
| 09/02/2026 18:08 | 40 | 445.50 |
| 09/02/2026 18:08 | 39 | 445.37 |
| 09/02/2026 18:08 | 1 | 445.37 |
| 09/02/2026 18:08 | 23 | 445.33 |
| 09/02/2026 18:08 | 40 | 445.37 |
| 09/02/2026 18:08 | 29 | 445.37 |
| 09/02/2026 18:08 | 8 | 445.37 |
| 09/02/2026 18:08 | 2 | 445.37 |
| 09/02/2026 18:08 | 39 | 445.38 |
| 09/02/2026 18:08 | 40 | 445.38 |
| 09/02/2026 18:08 | 5 | 445.46 |
| 09/02/2026 18:07 | 10 | 445.55 |
| 09/02/2026 18:07 | 120 | 445.56 |
| 09/02/2026 18:07 | 40 | 445.67 |
| 09/02/2026 18:07 | 40 | 445.745 |
| 09/02/2026 18:07 | 2 | 445.75 |
| 09/02/2026 18:07 | 4 | 445.78 |
| 09/02/2026 18:07 | 40 | 445.86 |
| 09/02/2026 18:07 | 5 | 445.87 |
| 09/02/2026 18:07 | 5 | 445.87 |
| 09/02/2026 18:07 | 40 | 445.87 |
| 09/02/2026 18:07 | 3 | 445.88 |
| 09/02/2026 18:07 | 40 | 445.88 |
| 09/02/2026 18:07 | 5 | 445.88 |
| 09/02/2026 18:07 | 14 | 446.09 |
| 09/02/2026 18:07 | 40 | 445.99 |
| 09/02/2026 18:07 | 40 | 446.12 |
| 09/02/2026 18:07 | 40 | 446.09 |
| 09/02/2026 18:07 | 24 | 446.30 |
| 09/02/2026 18:07 | 1 | 446.24 |
| 09/02/2026 18:07 | 36 | 446.29 |
| 09/02/2026 18:07 | 1 | 446.30 |
| 09/02/2026 18:07 | 28 | 446.30 |
| 09/02/2026 18:07 | 12 | 446.30 |
| 09/02/2026 18:06 | 40 | 446.23 |
| 09/02/2026 18:06 | 10 | 446.37 |
| 09/02/2026 18:06 | 30 | 446.34 |
| 09/02/2026 18:06 | 50 | 446.34 |
| 09/02/2026 18:06 | 40 | 446.30 |
| 09/02/2026 18:06 | 10 | 446.28 |
| 09/02/2026 18:06 | 30 | 446.28 |
| 09/02/2026 18:06 | 10 | 446.27 |
| 09/02/2026 18:06 | 10 | 446.27 |
| 09/02/2026 18:06 | 40 | 446.12 |
| 09/02/2026 18:06 | 80 | 445.915 |
| 09/02/2026 18:06 | 40 | 445.75 |
| 09/02/2026 18:06 | 40 | 445.72 |
| 09/02/2026 18:06 | 5 | 445.51 |
| 09/02/2026 18:06 | 5 | 445.51 |
| 09/02/2026 18:06 | 40 | 445.595 |
| 09/02/2026 18:06 | 11 | 445.71 |
| 09/02/2026 18:06 | 17 | 445.71 |
| 09/02/2026 18:06 | 13 | 445.64 |
| 09/02/2026 18:06 | 6 | 445.64 |
| 09/02/2026 18:06 | 29 | 445.64 |
| 09/02/2026 18:06 | 40 | 445.65 |
| 09/02/2026 18:06 | 6 | 445.67 |
| 09/02/2026 18:06 | 1 | 445.67 |
| 09/02/2026 18:06 | 1 | 445.67 |
| 09/02/2026 18:06 | 39 | 445.67 |
| 09/02/2026 18:06 | 1 | 445.67 |
| 09/02/2026 18:06 | 1 | 445.67 |
| 09/02/2026 18:06 | 1 | 445.67 |
| 09/02/2026 18:06 | 40 | 445.67 |
| 09/02/2026 18:06 | 1 | 445.78 |
| 09/02/2026 18:06 | 39 | 445.78 |
| 09/02/2026 18:06 | 1 | 445.81 |
| 09/02/2026 18:06 | 1 | 445.82 |
| 09/02/2026 18:06 | 66 | 445.82 |
| 09/02/2026 18:06 | 15 | 445.83 |
| 09/02/2026 18:06 | 22 | 445.83 |
| 09/02/2026 18:06 | 38 | 445.83 |
| 09/02/2026 18:06 | 2 | 445.83 |
| 09/02/2026 18:06 | 23 | 445.84 |
| 09/02/2026 18:06 | 17 | 445.84 |
| 09/02/2026 18:06 | 39 | 445.90 |
| 09/02/2026 18:06 | 1 | 445.90 |
| 09/02/2026 18:06 | 30 | 445.94 |
| 09/02/2026 18:06 | 10 | 445.94 |
| 09/02/2026 18:06 | 40 | 445.95 |
| 09/02/2026 18:06 | 40 | 445.95 |
| 09/02/2026 18:06 | 100 | 446.00 |
| 09/02/2026 18:06 | 18 | 446.01 |
| 09/02/2026 18:06 | 80 | 446.01 |
| 09/02/2026 18:06 | 12 | 446.02 |
| 09/02/2026 18:06 | 96 | 446.155 |
| 09/02/2026 18:06 | 26 | 446.16 |
| 09/02/2026 18:06 | 25 | 446.20 |
| 09/02/2026 18:06 | 34 | 446.20 |
| 09/02/2026 18:06 | 6 | 446.20 |
| 09/02/2026 18:06 | 10 | 446.20 |
| 09/02/2026 18:06 | 10 | 446.17 |
| 09/02/2026 18:06 | 3 | 446.00 |
| 09/02/2026 18:06 | 10 | 446.10 |
| 09/02/2026 18:06 | 10 | 446.10 |
| 09/02/2026 18:06 | 10 | 446.03 |
| 09/02/2026 18:06 | 12 | 446.01 |
| 09/02/2026 18:06 | 1 | 446.00 |
| 09/02/2026 18:06 | 20 | 446.00 |
| 09/02/2026 18:06 | 6 | 446.00 |
| 09/02/2026 18:06 | 200 | 446.00 |
| 09/02/2026 18:06 | 218 | 446.00 |
| 09/02/2026 18:06 | 1 | 446.00 |
| 09/02/2026 18:06 | 18 | 446.00 |
| 09/02/2026 18:06 | 63 | 446.00 |
| 09/02/2026 18:06 | 2 | 446.00 |
| 09/02/2026 18:06 | 6 | 445.97 |
| 09/02/2026 18:06 | 4 | 445.97 |
| 09/02/2026 18:05 | 9 | 445.92 |
| 09/02/2026 18:05 | 1 | 445.92 |
| 09/02/2026 18:05 | 40 | 445.78 |
| 09/02/2026 18:05 | 98 | 445.775 |
| 09/02/2026 18:05 | 100 | 445.78 |
| 09/02/2026 18:05 | 5 | 445.89 |
| 09/02/2026 18:05 | 2 | 445.91 |
| 09/02/2026 18:05 | 10 | 445.91 |
| 09/02/2026 18:05 | 10 | 445.90 |
| 09/02/2026 18:05 | 148 | 445.79 |
| 09/02/2026 18:05 | 100 | 445.77 |
| 09/02/2026 18:05 | 5 | 445.71 |
| 09/02/2026 18:05 | 35 | 445.71 |
| 09/02/2026 18:05 | 1 | 445.71 |
| 09/02/2026 18:05 | 148 | 445.71 |
| 09/02/2026 18:05 | 5 | 445.70 |
| 09/02/2026 18:05 | 10 | 445.62 |
| 09/02/2026 18:05 | 144 | 445.62 |
| 09/02/2026 18:05 | 4 | 445.62 |
| 09/02/2026 18:05 | 1 | 445.61 |
| 09/02/2026 18:05 | 70 | 445.61 |
| 09/02/2026 18:05 | 100 | 445.59 |
| 09/02/2026 18:05 | 25 | 445.53 |
| 09/02/2026 18:04 | 40 | 445.41 |
| 09/02/2026 18:04 | 80 | 445.41 |
| 09/02/2026 18:04 | 1 | 445.27 |
| 09/02/2026 18:04 | 28 | 445.27 |
| 09/02/2026 18:04 | 14 | 445.27 |
| 09/02/2026 18:04 | 40 | 445.27 |
| 09/02/2026 18:04 | 40 | 445.195 |
| 09/02/2026 18:04 | 3 | 445.12 |
| 09/02/2026 18:04 | 6 | 445.12 |
| 09/02/2026 18:04 | 15 | 445.13 |
| 09/02/2026 18:04 | 9 | 445.13 |
| 09/02/2026 18:04 | 40 | 445.13 |
| 09/02/2026 18:04 | 40 | 445.13 |
| 09/02/2026 18:04 | 10 | 445.13 |
| 09/02/2026 18:04 | 29 | 445.14 |
| 09/02/2026 18:04 | 11 | 445.14 |
| 09/02/2026 18:04 | 3 | 445.15 |
| 09/02/2026 18:04 | 80 | 445.15 |
| 09/02/2026 18:04 | 31 | 445.15 |
| 09/02/2026 18:04 | 14 | 445.16 |
| 09/02/2026 18:04 | 6 | 445.16 |
| 09/02/2026 18:04 | 9 | 445.15 |
| 09/02/2026 18:04 | 70 | 445.16 |
| 09/02/2026 18:04 | 8 | 445.55 |
| 09/02/2026 18:04 | 14 | 445.55 |
| 09/02/2026 18:04 | 12 | 445.55 |
| 09/02/2026 18:04 | 6 | 445.55 |
| 09/02/2026 18:04 | 22 | 445.53 |
| 09/02/2026 18:04 | 25 | 445.53 |
| 09/02/2026 18:04 | 1 | 445.53 |
| 09/02/2026 18:04 | 100 | 445.53 |
| 09/02/2026 18:04 | 10 | 445.50 |
| 09/02/2026 18:04 | 20 | 445.46 |
| 09/02/2026 18:04 | 29 | 445.45 |
| 09/02/2026 18:04 | 78 | 445.45 |
| 09/02/2026 18:04 | 1 | 445.45 |
| 09/02/2026 18:04 | 40 | 445.45 |
| 09/02/2026 18:04 | 148 | 445.36 |
| 09/02/2026 18:04 | 20 | 445.28 |
| 09/02/2026 18:04 | 1 | 445.27 |
| 09/02/2026 18:04 | 81 | 445.27 |
| 09/02/2026 18:04 | 20 | 445.27 |
| 09/02/2026 18:04 | 48 | 445.27 |
| 09/02/2026 18:04 | 1 | 445.13 |
| 09/02/2026 18:04 | 8 | 444.90 |
| 09/02/2026 18:04 | 6 | 444.90 |
| 09/02/2026 18:04 | 11 | 444.90 |
| 09/02/2026 18:04 | 20 | 445.00 |
| 09/02/2026 18:04 | 1 | 444.97 |
| 09/02/2026 18:04 | 20 | 445.05 |
| 09/02/2026 18:04 | 5 | 445.01 |
| 09/02/2026 18:04 | 5 | 445.00 |
| 09/02/2026 18:04 | 5 | 445.00 |
| 09/02/2026 18:04 | 10 | 445.00 |
| 09/02/2026 18:04 | 100 | 445.00 |
| 09/02/2026 18:04 | 2 | 444.95 |
| 09/02/2026 18:04 | 1 | 444.95 |
| 09/02/2026 18:04 | 7 | 444.95 |
| 09/02/2026 18:04 | 40 | 444.95 |
| 09/02/2026 18:04 | 1 | 444.95 |
| 09/02/2026 18:04 | 2 | 444.89 |
| 09/02/2026 18:04 | 35 | 444.86 |
| 09/02/2026 18:04 | 5 | 444.86 |
| 09/02/2026 18:03 | 40 | 444.69 |
| 09/02/2026 18:03 | 120 | 444.56 |
| 09/02/2026 18:03 | 40 | 444.59 |
| 09/02/2026 18:03 | 10 | 444.71 |
| 09/02/2026 18:03 | 10 | 444.59 |
| 09/02/2026 18:03 | 1 | 444.59 |
| 09/02/2026 18:03 | 40 | 444.59 |
| 09/02/2026 18:03 | 10 | 444.59 |
| 09/02/2026 18:03 | 30 | 444.59 |
| 09/02/2026 18:03 | 10 | 444.59 |
| 09/02/2026 18:03 | 2 | 444.59 |
| 09/02/2026 18:03 | 50 | 444.58 |
| 09/02/2026 18:03 | 1 | 444.58 |
| 09/02/2026 18:03 | 40 | 444.385 |
| 09/02/2026 18:03 | 18 | 444.23 |
| 09/02/2026 18:03 | 40 | 444.385 |
| 09/02/2026 18:02 | 120 | 444.29 |
| 09/02/2026 18:02 | 84 | 444.385 |
| 09/02/2026 18:02 | 15 | 444.27 |
| 09/02/2026 18:02 | 25 | 444.30 |
| 09/02/2026 18:02 | 40 | 444.37 |
| 09/02/2026 18:02 | 40 | 444.55 |
| 09/02/2026 18:02 | 50 | 444.55 |
| 09/02/2026 18:02 | 29 | 444.55 |
| 09/02/2026 18:02 | 1 | 444.55 |
| 09/02/2026 18:02 | 10 | 444.55 |
| 09/02/2026 18:02 | 40 | 444.55 |
| 09/02/2026 18:02 | 1 | 444.55 |
| 09/02/2026 18:02 | 3 | 444.55 |
| 09/02/2026 18:02 | 39 | 444.55 |
| 09/02/2026 18:02 | 1 | 444.55 |
| 09/02/2026 18:02 | 40 | 444.38 |
| 09/02/2026 18:02 | 80 | 444.37 |
| 09/02/2026 18:02 | 40 | 444.37 |
| 09/02/2026 18:02 | 40 | 444.16 |
| 09/02/2026 18:02 | 40 | 444.18 |
| 09/02/2026 18:02 | 5 | 444.19 |
| 09/02/2026 18:02 | 16 | 444.19 |
| 09/02/2026 18:02 | 219 | 444.19 |
| 09/02/2026 18:02 | 40 | 444.16 |
| 09/02/2026 18:02 | 40 | 444.14 |
| 09/02/2026 18:01 | 6 | 444.335 |
| 09/02/2026 18:01 | 8 | 444.25 |
| 09/02/2026 18:01 | 8 | 444.25 |
| 09/02/2026 18:01 | 40 | 444.32 |
| 09/02/2026 18:01 | 2 | 444.33 |
| 09/02/2026 18:01 | 34 | 444.33 |
| 09/02/2026 18:01 | 40 | 444.38 |
| 09/02/2026 18:01 | 4 | 444.42 |
| 09/02/2026 18:01 | 40 | 444.46 |
| 09/02/2026 18:01 | 40 | 444.46 |
| 09/02/2026 18:01 | 40 | 444.48 |
| 09/02/2026 18:01 | 40 | 444.48 |
| 09/02/2026 18:01 | 40 | 444.48 |
| 09/02/2026 18:01 | 40 | 444.48 |
| 09/02/2026 18:01 | 18 | 444.49 |
| 09/02/2026 18:01 | 1 | 444.49 |
| 09/02/2026 18:01 | 40 | 444.49 |
| 09/02/2026 18:01 | 40 | 444.71 |
| 09/02/2026 18:01 | 67 | 444.55 |
| 09/02/2026 18:01 | 21 | 444.55 |
| 09/02/2026 18:01 | 31 | 444.49 |
| 09/02/2026 18:01 | 1 | 444.49 |
| 09/02/2026 18:01 | 8 | 444.49 |
| 09/02/2026 18:01 | 40 | 444.49 |
| 09/02/2026 18:00 | 4 | 444.63 |
| 09/02/2026 18:00 | 1 | 444.63 |
| 09/02/2026 18:00 | 40 | 444.65 |
| 09/02/2026 18:00 | 39 | 444.66 |
| 09/02/2026 18:00 | 1 | 444.66 |
| 09/02/2026 18:00 | 39 | 444.86 |
| 09/02/2026 18:00 | 1 | 444.96 |
| 09/02/2026 18:00 | 29 | 445.11 |
| 09/02/2026 18:00 | 51 | 445.11 |
| 09/02/2026 18:00 | 14 | 444.94 |
| 09/02/2026 18:00 | 40 | 444.74 |
| 09/02/2026 18:00 | 1 | 444.74 |
| 09/02/2026 18:00 | 2 | 444.74 |
| 09/02/2026 18:00 | 10 | 444.74 |
| 09/02/2026 18:00 | 96 | 444.74 |
| 09/02/2026 18:00 | 1 | 444.565 |
| 09/02/2026 18:00 | 1 | 444.565 |
| 09/02/2026 18:00 | 100 | 444.56 |
| 09/02/2026 18:00 | 1 | 444.56 |
| 09/02/2026 18:00 | 40 | 444.56 |
| 09/02/2026 18:00 | 41 | 444.57 |
| 09/02/2026 18:00 | 39 | 444.57 |
| 09/02/2026 18:00 | 2 | 444.58 |
| 09/02/2026 17:59 | 22 | 444.71 |
| 09/02/2026 17:59 | 2 | 444.71 |
| 09/02/2026 17:59 | 40 | 444.71 |
| 09/02/2026 17:59 | 4 | 444.72 |
| 09/02/2026 17:59 | 20 | 444.72 |
| 09/02/2026 17:59 | 5 | 444.72 |
| 09/02/2026 17:59 | 6 | 444.72 |
| 09/02/2026 17:59 | 25 | 444.79 |
| 09/02/2026 17:59 | 12 | 444.76 |
| 09/02/2026 17:59 | 6 | 444.76 |
| 09/02/2026 17:59 | 2 | 444.76 |
| 09/02/2026 17:59 | 40 | 444.76 |
| 09/02/2026 17:59 | 40 | 444.77 |
| 09/02/2026 17:59 | 12 | 444.78 |
| 09/02/2026 17:59 | 88 | 444.78 |
| 09/02/2026 17:59 | 12 | 444.78 |
| 09/02/2026 17:59 | 40 | 444.82 |
| 09/02/2026 17:59 | 40 | 445.02 |
| 09/02/2026 17:59 | 20 | 445.17 |
| 09/02/2026 17:59 | 136 | 445.19 |
| 09/02/2026 17:59 | 12 | 445.19 |
| 09/02/2026 17:59 | 80 | 445.05 |
| 09/02/2026 17:59 | 18 | 445.10 |
| 09/02/2026 17:59 | 120 | 445.10 |
| 09/02/2026 17:59 | 10 | 445.10 |
| 09/02/2026 17:59 | 110 | 445.03 |
| 09/02/2026 17:59 | 50 | 445.03 |
| 09/02/2026 17:59 | 148 | 445.01 |
| 09/02/2026 17:59 | 25 | 444.85 |
| 09/02/2026 17:59 | 25 | 444.87 |
| 09/02/2026 17:59 | 21 | 444.87 |
| 09/02/2026 17:59 | 2 | 444.78 |
| 09/02/2026 17:59 | 38 | 444.875 |
| 09/02/2026 17:59 | 2 | 444.875 |
| 09/02/2026 17:59 | 138 | 444.93 |
| 09/02/2026 17:59 | 10 | 444.93 |
| 09/02/2026 17:59 | 1 | 444.84 |
| 09/02/2026 17:59 | 148 | 444.84 |
| 09/02/2026 17:59 | 80 | 444.73 |
| 09/02/2026 17:59 | 5 | 444.615 |
| 09/02/2026 17:59 | 125 | 444.615 |
| 09/02/2026 17:59 | 40 | 444.615 |
| 09/02/2026 17:59 | 10 | 444.75 |
| 09/02/2026 17:59 | 11 | 444.75 |
| 09/02/2026 17:59 | 77 | 444.75 |
| 09/02/2026 17:59 | 1 | 444.75 |
| 09/02/2026 17:59 | 1 | 444.75 |
| 09/02/2026 17:59 | 69 | 444.75 |
| 09/02/2026 17:59 | 100 | 444.74 |
| 09/02/2026 17:58 | 10 | 444.59 |
| 09/02/2026 17:58 | 9 | 444.59 |
| 09/02/2026 17:58 | 1 | 444.59 |
| 09/02/2026 17:58 | 40 | 444.445 |
| 09/02/2026 17:58 | 10 | 444.53 |
| 09/02/2026 17:58 | 40 | 444.53 |
| 09/02/2026 17:58 | 33 | 444.53 |
| 09/02/2026 17:58 | 1 | 444.53 |
| 09/02/2026 17:58 | 6 | 444.53 |
| 09/02/2026 17:58 | 1 | 444.53 |
| 09/02/2026 17:58 | 10 | 444.53 |
| 09/02/2026 17:58 | 40 | 444.36 |
| 09/02/2026 17:58 | 40 | 444.09 |
| 09/02/2026 17:58 | 40 | 443.84 |
| 09/02/2026 17:58 | 22 | 444.00 |
| 09/02/2026 17:58 | 56 | 444.01 |
| 09/02/2026 17:58 | 22 | 444.01 |
| 09/02/2026 17:58 | 22 | 444.01 |
| 09/02/2026 17:58 | 22 | 444.01 |
| 09/02/2026 17:58 | 10 | 444.00 |
| 09/02/2026 17:58 | 3 | 444.00 |
| 09/02/2026 17:58 | 7 | 444.00 |
| 09/02/2026 17:58 | 1 | 444.00 |
| 09/02/2026 17:58 | 2 | 444.00 |
| 09/02/2026 17:58 | 10 | 444.00 |
| 09/02/2026 17:58 | 30 | 444.00 |
| 09/02/2026 17:58 | 34 | 444.00 |
| 09/02/2026 17:58 | 46 | 444.00 |
| 09/02/2026 17:58 | 1 | 444.00 |
| 09/02/2026 17:58 | 100 | 443.90 |
| 09/02/2026 17:57 | 50 | 443.67 |
| 09/02/2026 17:57 | 100 | 443.745 |
| 09/02/2026 17:57 | 40 | 443.62 |
| 09/02/2026 17:57 | 8 | 443.53 |
| 09/02/2026 17:57 | 100 | 443.56 |
| 09/02/2026 17:57 | 40 | 443.55 |
| 09/02/2026 17:57 | 120 | 443.56 |
| 09/02/2026 17:57 | 28 | 443.70 |
| 09/02/2026 17:57 | 1 | 443.75 |
| 09/02/2026 17:57 | 22 | 443.90 |
| 09/02/2026 17:57 | 39 | 443.91 |
| 09/02/2026 17:57 | 1 | 444.00 |
| 09/02/2026 17:57 | 40 | 444.01 |
| 09/02/2026 17:57 | 1 | 444.22 |
| 09/02/2026 17:57 | 29 | 444.03 |
| 09/02/2026 17:57 | 9 | 444.09 |
| 09/02/2026 17:57 | 2 | 444.09 |
| 09/02/2026 17:57 | 18 | 444.16 |
| 09/02/2026 17:57 | 10 | 444.18 |
| 09/02/2026 17:57 | 30 | 444.18 |
| 09/02/2026 17:57 | 40 | 444.18 |
| 09/02/2026 17:57 | 10 | 444.18 |
| 09/02/2026 17:57 | 30 | 444.18 |
| 09/02/2026 17:57 | 40 | 444.19 |
| 09/02/2026 17:57 | 1 | 444.19 |
| 09/02/2026 17:57 | 7 | 444.19 |
| 09/02/2026 17:57 | 39 | 444.19 |
| 09/02/2026 17:57 | 1 | 444.19 |
| 09/02/2026 17:57 | 3 | 444.22 |
| 09/02/2026 17:57 | 11 | 444.26 |
| 09/02/2026 17:57 | 39 | 444.27 |
| 09/02/2026 17:57 | 1 | 444.27 |
| 09/02/2026 17:57 | 1 | 444.33 |
| 09/02/2026 17:57 | 80 | 444.36 |
| 09/02/2026 17:57 | 2 | 444.36 |
| 09/02/2026 17:57 | 58 | 444.36 |
| 09/02/2026 17:57 | 100 | 444.36 |
| 09/02/2026 17:57 | 8 | 444.38 |
| 09/02/2026 17:57 | 5 | 444.38 |
| 09/02/2026 17:57 | 5 | 444.48 |
| 09/02/2026 17:57 | 40 | 444.48 |
| 09/02/2026 17:57 | 3 | 444.49 |
| 09/02/2026 17:57 | 1 | 444.49 |
| 09/02/2026 17:57 | 45 | 444.49 |
| 09/02/2026 17:57 | 151 | 444.49 |
| 09/02/2026 17:57 | 49 | 444.50 |
| 09/02/2026 17:57 | 1 | 444.64 |
| 09/02/2026 17:57 | 1 | 444.65 |
| 09/02/2026 17:57 | 1 | 444.67 |
| 09/02/2026 17:57 | 1 | 444.68 |
| 09/02/2026 17:57 | 1 | 444.68 |
| 09/02/2026 17:57 | 1 | 444.68 |
| 09/02/2026 17:57 | 1 | 444.68 |
| 09/02/2026 17:57 | 5 | 444.73 |
| 09/02/2026 17:57 | 12 | 444.73 |
| 09/02/2026 17:57 | 2 | 444.73 |
| 09/02/2026 17:57 | 40 | 444.67 |
| 09/02/2026 17:57 | 5 | 444.87 |
| 09/02/2026 17:57 | 18 | 444.87 |
| 09/02/2026 17:57 | 40 | 444.87 |
| 09/02/2026 17:57 | 39 | 444.87 |
| 09/02/2026 17:57 | 1 | 444.87 |
| 09/02/2026 17:56 | 40 | 445.18 |
| 09/02/2026 17:56 | 1 | 445.20 |
| 09/02/2026 17:56 | 1 | 445.13 |
| 09/02/2026 17:56 | 10 | 445.13 |
| 09/02/2026 17:56 | 40 | 444.84 |
| 09/02/2026 17:56 | 20 | 445.05 |
| 09/02/2026 17:56 | 20 | 445.04 |
| 09/02/2026 17:56 | 5 | 445.00 |
| 09/02/2026 17:56 | 40 | 445.00 |
| 09/02/2026 17:56 | 10 | 445.00 |
| 09/02/2026 17:56 | 1 | 445.00 |
| 09/02/2026 17:56 | 1 | 445.00 |
| 09/02/2026 17:56 | 1 | 444.95 |
| 09/02/2026 17:56 | 1 | 444.95 |
| 09/02/2026 17:56 | 2 | 444.94 |
| 09/02/2026 17:56 | 40 | 444.77 |
| 09/02/2026 17:56 | 40 | 444.60 |
| 09/02/2026 17:56 | 31 | 444.60 |
| 09/02/2026 17:56 | 100 | 444.64 |
| 09/02/2026 17:56 | 40 | 444.64 |
| 09/02/2026 17:56 | 40 | 444.60 |
| 09/02/2026 17:56 | 40 | 444.63 |
| 09/02/2026 17:55 | 40 | 444.57 |
| 09/02/2026 17:55 | 18 | 444.33 |
| 09/02/2026 17:55 | 1 | 444.59 |
| 09/02/2026 17:55 | 1 | 444.51 |
| 09/02/2026 17:55 | 1 | 444.74 |
| 09/02/2026 17:55 | 9 | 444.78 |
| 09/02/2026 17:55 | 3 | 444.78 |
| 09/02/2026 17:55 | 3 | 444.75 |
| 09/02/2026 17:54 | 26 | 444.57 |
| 09/02/2026 17:54 | 40 | 444.51 |
| 09/02/2026 17:54 | 10 | 444.72 |
| 09/02/2026 17:54 | 10 | 444.72 |
| 09/02/2026 17:54 | 2 | 444.72 |
| 09/02/2026 17:54 | 7 | 444.72 |
| 09/02/2026 17:54 | 18 | 444.72 |
| 09/02/2026 17:54 | 1 | 444.58 |
| 09/02/2026 17:54 | 9 | 444.58 |
| 09/02/2026 17:54 | 1 | 444.58 |
| 09/02/2026 17:54 | 3 | 444.58 |
| 09/02/2026 17:54 | 1 | 444.58 |
| 09/02/2026 17:54 | 2 | 444.58 |
| 09/02/2026 17:54 | 1 | 444.58 |
| 09/02/2026 17:54 | 5 | 444.36 |
| 09/02/2026 17:54 | 3 | 444.36 |
| 09/02/2026 17:54 | 3 | 444.21 |
| 09/02/2026 17:54 | 2 | 444.21 |
| 09/02/2026 17:54 | 3 | 444.21 |
| 09/02/2026 17:54 | 3 | 444.21 |
| 09/02/2026 17:54 | 6 | 444.21 |
| 09/02/2026 17:54 | 3 | 444.21 |
| 09/02/2026 17:54 | 40 | 444.24 |
| 09/02/2026 17:54 | 13 | 444.395 |
| 09/02/2026 17:54 | 27 | 444.395 |
| 09/02/2026 17:54 | 13 | 444.395 |
| 09/02/2026 17:54 | 10 | 444.44 |
| 09/02/2026 17:54 | 70 | 444.44 |
| 09/02/2026 17:54 | 20 | 444.44 |
| 09/02/2026 17:54 | 1 | 444.40 |
| 09/02/2026 17:54 | 6 | 444.21 |
| 09/02/2026 17:54 | 3 | 444.21 |
| 09/02/2026 17:54 | 101 | 444.21 |
| 09/02/2026 17:54 | 1 | 444.21 |
| 09/02/2026 17:54 | 18 | 444.21 |
| 09/02/2026 17:54 | 22 | 444.24 |
| 09/02/2026 17:54 | 1 | 444.39 |
| 09/02/2026 17:54 | 40 | 444.44 |
| 09/02/2026 17:54 | 1 | 444.44 |
| 09/02/2026 17:54 | 5 | 444.44 |
| 09/02/2026 17:54 | 24 | 444.44 |
| 09/02/2026 17:54 | 40 | 444.44 |
| 09/02/2026 17:54 | 100 | 444.44 |
| 09/02/2026 17:54 | 40 | 444.44 |
| 09/02/2026 17:54 | 40 | 444.60 |
| 09/02/2026 17:54 | 20 | 444.62 |
| 09/02/2026 17:54 | 100 | 444.62 |
| 09/02/2026 17:54 | 22 | 444.575 |
| 09/02/2026 17:54 | 120 | 444.50 |
| 09/02/2026 17:54 | 1 | 444.63 |
| 09/02/2026 17:54 | 100 | 444.63 |
| 09/02/2026 17:54 | 40 | 444.50 |
| 09/02/2026 17:54 | 25 | 444.55 |
| 09/02/2026 17:53 | 24 | 444.70 |
| 09/02/2026 17:53 | 1 | 444.70 |
| 09/02/2026 17:53 | 33 | 444.70 |
| 09/02/2026 17:53 | 8 | 444.73 |
| 09/02/2026 17:53 | 40 | 444.76 |
| 09/02/2026 17:53 | 40 | 444.765 |
| 09/02/2026 17:53 | 1 | 444.70 |
| 09/02/2026 17:53 | 1 | 444.70 |
| 09/02/2026 17:53 | 22 | 444.69 |
| 09/02/2026 17:53 | 16 | 444.69 |
| 09/02/2026 17:53 | 2 | 444.69 |
| 09/02/2026 17:53 | 2 | 444.69 |
| 09/02/2026 17:53 | 9 | 444.60 |
| 09/02/2026 17:53 | 19 | 444.62 |
| 09/02/2026 17:53 | 1 | 444.54 |
| 09/02/2026 17:53 | 1 | 444.54 |
| 09/02/2026 17:53 | 12 | 444.53 |
| 09/02/2026 17:53 | 40 | 444.53 |
| 09/02/2026 17:53 | 40 | 444.54 |
| 09/02/2026 17:53 | 13 | 444.55 |
| 09/02/2026 17:53 | 1 | 444.55 |
| 09/02/2026 17:53 | 26 | 444.55 |
| 09/02/2026 17:53 | 25 | 444.95 |
| 09/02/2026 17:53 | 22 | 444.67 |
| 09/02/2026 17:53 | 1 | 444.85 |
| 09/02/2026 17:53 | 60 | 444.85 |
| 09/02/2026 17:53 | 40 | 444.85 |
| 09/02/2026 17:53 | 6 | 444.88 |
| 09/02/2026 17:53 | 32 | 444.88 |
| 09/02/2026 17:53 | 56 | 444.88 |
| 09/02/2026 17:53 | 56 | 444.88 |
| 09/02/2026 17:53 | 2 | 444.88 |
| 09/02/2026 17:53 | 18 | 444.88 |
| 09/02/2026 17:53 | 36 | 444.88 |
| 09/02/2026 17:53 | 1 | 444.88 |
| 09/02/2026 17:53 | 1 | 444.88 |
| 09/02/2026 17:53 | 2 | 444.88 |
| 09/02/2026 17:53 | 40 | 444.88 |
| 09/02/2026 17:53 | 12 | 444.955 |
| 09/02/2026 17:53 | 40 | 444.955 |
| 09/02/2026 17:53 | 1 | 444.955 |
| 09/02/2026 17:52 | 5 | 445.16 |
| 09/02/2026 17:52 | 5 | 445.16 |
| 09/02/2026 17:52 | 10 | 445.15 |
| 09/02/2026 17:52 | 3 | 445.00 |
| 09/02/2026 17:52 | 8 | 445.00 |
| 09/02/2026 17:52 | 20 | 445.00 |
| 09/02/2026 17:52 | 8 | 444.96 |
| 09/02/2026 17:52 | 6 | 444.96 |
| 09/02/2026 17:52 | 6 | 444.90 |
| 09/02/2026 17:52 | 1 | 444.90 |
| 09/02/2026 17:52 | 1 | 444.90 |
| 09/02/2026 17:52 | 31 | 444.90 |
| 09/02/2026 17:52 | 10 | 444.83 |
| 09/02/2026 17:52 | 8 | 444.83 |
| 09/02/2026 17:52 | 5 | 444.83 |
| 09/02/2026 17:52 | 38 | 444.64 |
| 09/02/2026 17:52 | 2 | 444.64 |
| 09/02/2026 17:52 | 38 | 444.63 |
| 09/02/2026 17:52 | 8 | 444.63 |
| 09/02/2026 17:52 | 3 | 444.60 |
| 09/02/2026 17:52 | 42 | 444.60 |
| 09/02/2026 17:52 | 208 | 444.60 |
| 09/02/2026 17:52 | 45 | 444.59 |
| 09/02/2026 17:52 | 2 | 444.47 |
| 09/02/2026 17:52 | 80 | 444.16 |
| 09/02/2026 17:52 | 35 | 444.20 |
| 09/02/2026 17:52 | 40 | 444.22 |
| 09/02/2026 17:52 | 3 | 444.23 |
| 09/02/2026 17:52 | 14 | 444.44 |
| 09/02/2026 17:52 | 21 | 444.30 |
| 09/02/2026 17:52 | 8 | 444.24 |
| 09/02/2026 17:52 | 46 | 444.24 |
| 09/02/2026 17:52 | 40 | 444.38 |
| 09/02/2026 17:52 | 22 | 444.44 |
| 09/02/2026 17:52 | 1 | 444.44 |
| 09/02/2026 17:52 | 18 | 444.44 |
| 09/02/2026 17:52 | 40 | 444.44 |
| 09/02/2026 17:52 | 20 | 444.44 |
| 09/02/2026 17:52 | 32 | 444.69 |
| 09/02/2026 17:52 | 77 | 444.72 |
| 09/02/2026 17:51 | 6 | 444.70 |
| 09/02/2026 17:51 | 12 | 444.67 |
| 09/02/2026 17:51 | 28 | 444.47 |
| 09/02/2026 17:51 | 1 | 444.50 |
| 09/02/2026 17:51 | 60 | 444.50 |
| 09/02/2026 17:51 | 20 | 444.04 |
| 09/02/2026 17:51 | 20 | 444.04 |
| 09/02/2026 17:51 | 23 | 444.03 |
| 09/02/2026 17:51 | 5 | 444.03 |
| 09/02/2026 17:51 | 10 | 444.03 |
| 09/02/2026 17:51 | 2 | 444.03 |
| 09/02/2026 17:51 | 2 | 444.00 |
| 09/02/2026 17:51 | 10 | 444.00 |
| 09/02/2026 17:51 | 40 | 444.00 |
| 09/02/2026 17:51 | 16 | 443.88 |
| 09/02/2026 17:51 | 1 | 443.88 |
| 09/02/2026 17:51 | 6 | 443.77 |
| 09/02/2026 17:51 | 4 | 443.77 |
| 09/02/2026 17:50 | 26 | 443.75 |
| 09/02/2026 17:50 | 36 | 443.75 |
| 09/02/2026 17:50 | 4 | 443.75 |
| 09/02/2026 17:50 | 40 | 443.765 |
| 09/02/2026 17:50 | 31 | 443.99 |
| 09/02/2026 17:50 | 9 | 443.99 |
| 09/02/2026 17:50 | 11 | 443.92 |
| 09/02/2026 17:50 | 1 | 443.92 |
| 09/02/2026 17:50 | 1 | 443.92 |
| 09/02/2026 17:50 | 10 | 443.92 |
| 09/02/2026 17:50 | 20 | 443.92 |
| 09/02/2026 17:50 | 12 | 443.91 |
| 09/02/2026 17:50 | 2 | 443.91 |
| 09/02/2026 17:50 | 2 | 443.85 |
| 09/02/2026 17:50 | 40 | 443.49 |
| 09/02/2026 17:50 | 80 | 443.565 |
| 09/02/2026 17:50 | 32 | 443.53 |
| 09/02/2026 17:50 | 9 | 443.59 |
| 09/02/2026 17:50 | 14 | 443.43 |
| 09/02/2026 17:50 | 5 | 443.47 |
| 09/02/2026 17:50 | 1 | 443.61 |
| 09/02/2026 17:50 | 100 | 443.47 |
| 09/02/2026 17:50 | 1 | 443.56 |
| 09/02/2026 17:50 | 40 | 443.50 |
| 09/02/2026 17:49 | 2 | 443.325 |
| 09/02/2026 17:49 | 40 | 443.41 |
| 09/02/2026 17:49 | 18 | 443.41 |
| 09/02/2026 17:49 | 20 | 443.43 |
| 09/02/2026 17:49 | 100 | 443.43 |
| 09/02/2026 17:49 | 1 | 443.60 |
| 09/02/2026 17:49 | 1 | 443.60 |
| 09/02/2026 17:49 | 1 | 443.60 |
| 09/02/2026 17:49 | 25 | 443.39 |
| 09/02/2026 17:49 | 13 | 443.39 |
| 09/02/2026 17:49 | 2 | 443.40 |
| 09/02/2026 17:49 | 50 | 443.41 |
| 09/02/2026 17:49 | 10 | 443.59 |
| 09/02/2026 17:49 | 37 | 443.57 |
| 09/02/2026 17:49 | 24 | 443.57 |
| 09/02/2026 17:49 | 3 | 443.57 |
| 09/02/2026 17:49 | 30 | 443.57 |
| 09/02/2026 17:49 | 3 | 443.57 |
| 09/02/2026 17:49 | 7 | 443.57 |
| 09/02/2026 17:49 | 1 | 443.41 |
| 09/02/2026 17:49 | 1 | 443.41 |
| 09/02/2026 17:49 | 10 | 443.40 |
| 09/02/2026 17:49 | 40 | 443.40 |
| 09/02/2026 17:49 | 2 | 443.39 |
| 09/02/2026 17:49 | 10 | 443.39 |
| 09/02/2026 17:49 | 10 | 443.39 |
| 09/02/2026 17:49 | 34 | 443.21 |
| 09/02/2026 17:49 | 100 | 443.19 |
| 09/02/2026 17:49 | 7 | 443.185 |
| 09/02/2026 17:49 | 1 | 443.185 |
| 09/02/2026 17:49 | 1 | 443.185 |
| 09/02/2026 17:49 | 80 | 443.185 |
| 09/02/2026 17:49 | 2 | 443.03 |
| 09/02/2026 17:49 | 13 | 443.03 |
| 09/02/2026 17:49 | 1 | 443.02 |
| 09/02/2026 17:49 | 1 | 443.02 |
| 09/02/2026 17:49 | 5 | 442.96 |
| 09/02/2026 17:49 | 2 | 442.96 |
| 09/02/2026 17:49 | 6 | 442.96 |
| 09/02/2026 17:49 | 1 | 443.00 |
| 09/02/2026 17:49 | 30 | 443.00 |
| 09/02/2026 17:49 | 1 | 443.00 |
| 09/02/2026 17:49 | 160 | 443.00 |
| 09/02/2026 17:49 | 6 | 443.08 |
| 09/02/2026 17:49 | 5 | 443.18 |
| 09/02/2026 17:49 | 1 | 443.24 |
| 09/02/2026 17:49 | 1 | 443.24 |
| 09/02/2026 17:49 | 5 | 443.25 |
| 09/02/2026 17:49 | 4 | 443.26 |
| 09/02/2026 17:49 | 40 | 443.18 |
| 09/02/2026 17:49 | 3 | 443.32 |
| 09/02/2026 17:49 | 1 | 443.40 |
| 09/02/2026 17:49 | 17 | 443.41 |
| 09/02/2026 17:49 | 23 | 443.41 |
| 09/02/2026 17:49 | 40 | 443.41 |
| 09/02/2026 17:49 | 17 | 443.42 |
| 09/02/2026 17:49 | 40 | 443.42 |
| 09/02/2026 17:49 | 2 | 443.42 |
| 09/02/2026 17:49 | 34 | 443.81 |
| 09/02/2026 17:49 | 2 | 443.80 |
| 09/02/2026 17:49 | 2 | 443.80 |
| 09/02/2026 17:49 | 1 | 443.75 |
| 09/02/2026 17:49 | 2 | 443.74 |
| 09/02/2026 17:49 | 10 | 443.69 |
| 09/02/2026 17:49 | 20 | 443.69 |
| 09/02/2026 17:49 | 2 | 443.69 |
| 09/02/2026 17:49 | 3 | 443.68 |
| 09/02/2026 17:49 | 3 | 443.68 |
| 09/02/2026 17:49 | 8 | 443.605 |
| 09/02/2026 17:49 | 1 | 443.69 |
| 09/02/2026 17:49 | 40 | 443.69 |
| 09/02/2026 17:49 | 6 | 443.67 |
| 09/02/2026 17:49 | 12 | 443.67 |
| 09/02/2026 17:49 | 6 | 443.67 |
| 09/02/2026 17:49 | 6 | 443.67 |
| 09/02/2026 17:49 | 2 | 443.69 |
| 09/02/2026 17:49 | 26 | 443.69 |
| 09/02/2026 17:49 | 12 | 443.69 |
| 09/02/2026 17:49 | 12 | 443.69 |
| 09/02/2026 17:49 | 14 | 443.69 |
| 09/02/2026 17:49 | 12 | 443.69 |
| 09/02/2026 17:49 | 6 | 443.69 |
| 09/02/2026 17:49 | 1 | 443.76 |
| 09/02/2026 17:49 | 7 | 443.77 |
| 09/02/2026 17:49 | 40 | 443.98 |
| 09/02/2026 17:49 | 2 | 444.00 |
| 09/02/2026 17:49 | 2 | 444.00 |
| 09/02/2026 17:49 | 3 | 444.00 |
| 09/02/2026 17:49 | 2 | 444.01 |
| 09/02/2026 17:49 | 33 | 444.30 |
| 09/02/2026 17:49 | 12 | 444.24 |
| 09/02/2026 17:49 | 40 | 444.305 |
| 09/02/2026 17:49 | 27 | 444.30 |
| 09/02/2026 17:49 | 13 | 444.30 |
| 09/02/2026 17:49 | 1 | 444.45 |
| 09/02/2026 17:49 | 40 | 444.45 |
| 09/02/2026 17:49 | 3 | 444.42 |
| 09/02/2026 17:49 | 2 | 444.215 |
| 09/02/2026 17:48 | 5 | 444.07 |
| 09/02/2026 17:48 | 5 | 444.04 |
| 09/02/2026 17:48 | 113 | 444.14 |
| 09/02/2026 17:48 | 7 | 444.14 |
| 09/02/2026 17:48 | 1 | 444.07 |
| 09/02/2026 17:48 | 50 | 444.07 |
| 09/02/2026 17:48 | 14 | 444.07 |
| 09/02/2026 17:48 | 5 | 444.07 |
| 09/02/2026 17:48 | 5 | 444.20 |
| 09/02/2026 17:48 | 12 | 444.325 |
| 09/02/2026 17:48 | 9 | 444.31 |
| 09/02/2026 17:48 | 2 | 444.23 |
| 09/02/2026 17:48 | 2 | 444.23 |
| 09/02/2026 17:48 | 3 | 444.23 |
| 09/02/2026 17:48 | 2 | 444.23 |
| 09/02/2026 17:48 | 31 | 444.23 |
| 09/02/2026 17:48 | 6 | 444.23 |
| 09/02/2026 17:48 | 9 | 444.27 |
| 09/02/2026 17:48 | 31 | 444.31 |
| 09/02/2026 17:48 | 23 | 444.34 |
| 09/02/2026 17:48 | 1 | 444.34 |
| 09/02/2026 17:48 | 16 | 444.34 |
| 09/02/2026 17:48 | 32 | 444.48 |
| 09/02/2026 17:48 | 8 | 444.48 |
| 09/02/2026 17:48 | 40 | 444.54 |
| 09/02/2026 17:48 | 69 | 444.60 |
| 09/02/2026 17:48 | 40 | 444.57 |
| 09/02/2026 17:48 | 1 | 444.61 |
| 09/02/2026 17:48 | 25 | 444.61 |
| 09/02/2026 17:48 | 7 | 444.50 |
| 09/02/2026 17:48 | 1 | 444.50 |
| 09/02/2026 17:48 | 32 | 444.50 |
| 09/02/2026 17:48 | 6 | 444.50 |
| 09/02/2026 17:48 | 2 | 444.52 |
| 09/02/2026 17:48 | 40 | 444.80 |
| 09/02/2026 17:48 | 1 | 444.76 |
| 09/02/2026 17:48 | 100 | 444.75 |
| 09/02/2026 17:48 | 1 | 444.62 |
| 09/02/2026 17:48 | 100 | 444.75 |
| 09/02/2026 17:48 | 13 | 444.78 |
| 09/02/2026 17:48 | 1 | 444.78 |
| 09/02/2026 17:48 | 26 | 444.78 |
| 09/02/2026 17:48 | 14 | 444.79 |
| 09/02/2026 17:48 | 5 | 444.80 |
| 09/02/2026 17:48 | 4 | 444.85 |
| 09/02/2026 17:48 | 1 | 444.85 |
| 09/02/2026 17:48 | 22 | 444.85 |
| 09/02/2026 17:48 | 10 | 444.86 |
| 09/02/2026 17:48 | 3 | 444.85 |
| 09/02/2026 17:48 | 2 | 444.85 |
| 09/02/2026 17:48 | 11 | 444.86 |
| 09/02/2026 17:48 | 40 | 445.00 |
| 09/02/2026 17:48 | 4 | 445.00 |
| 09/02/2026 17:48 | 1 | 445.00 |
| 09/02/2026 17:48 | 2 | 445.00 |
| 09/02/2026 17:48 | 50 | 445.00 |
| 09/02/2026 17:48 | 8 | 445.05 |
| 09/02/2026 17:48 | 40 | 445.06 |
| 09/02/2026 17:48 | 3 | 445.07 |
| 09/02/2026 17:48 | 40 | 445.07 |
| 09/02/2026 17:48 | 6 | 445.07 |
| 09/02/2026 17:48 | 10 | 445.35 |
| 09/02/2026 17:48 | 40 | 445.28 |
| 09/02/2026 17:48 | 100 | 445.28 |
| 09/02/2026 17:48 | 98 | 445.375 |
| 09/02/2026 17:48 | 2 | 445.375 |
| 09/02/2026 17:47 | 10 | 445.51 |
| 09/02/2026 17:47 | 1 | 445.51 |
| 09/02/2026 17:47 | 100 | 445.51 |
| 09/02/2026 17:47 | 10 | 445.50 |
| 09/02/2026 17:47 | 4 | 445.50 |
| 09/02/2026 17:47 | 40 | 445.50 |
| 09/02/2026 17:47 | 10 | 445.50 |
| 09/02/2026 17:47 | 10 | 445.47 |
| 09/02/2026 17:47 | 40 | 445.18 |
| 09/02/2026 17:47 | 5 | 445.18 |
| 09/02/2026 17:47 | 40 | 445.44 |
| 09/02/2026 17:47 | 40 | 445.29 |
| 09/02/2026 17:47 | 2 | 445.40 |
| 09/02/2026 17:47 | 26 | 445.45 |
| 09/02/2026 17:47 | 2 | 445.45 |
| 09/02/2026 17:47 | 2 | 445.45 |
| 09/02/2026 17:47 | 2 | 445.45 |
| 09/02/2026 17:47 | 13 | 445.45 |
| 09/02/2026 17:47 | 45 | 445.45 |
| 09/02/2026 17:47 | 18 | 445.45 |
| 09/02/2026 17:47 | 40 | 445.46 |
| 09/02/2026 17:47 | 15 | 445.82 |
| 09/02/2026 17:47 | 25 | 445.82 |
| 09/02/2026 17:47 | 36 | 445.84 |
| 09/02/2026 17:47 | 4 | 445.84 |
| 09/02/2026 17:47 | 69 | 445.84 |
| 09/02/2026 17:47 | 1 | 445.84 |
| 09/02/2026 17:47 | 30 | 445.84 |
| 09/02/2026 17:47 | 2 | 445.94 |
| 09/02/2026 17:47 | 6 | 445.85 |
| 09/02/2026 17:47 | 20 | 446.00 |
| 09/02/2026 17:47 | 4 | 446.00 |
| 09/02/2026 17:47 | 1 | 445.86 |
| 09/02/2026 17:47 | 1 | 445.86 |
| 09/02/2026 17:46 | 11 | 445.74 |
| 09/02/2026 17:46 | 10 | 445.71 |
| 09/02/2026 17:46 | 2 | 445.41 |
| 09/02/2026 17:46 | 2 | 445.41 |
| 09/02/2026 17:46 | 2 | 445.41 |
| 09/02/2026 17:46 | 1 | 445.41 |
| 09/02/2026 17:46 | 1 | 445.41 |
| 09/02/2026 17:46 | 2 | 445.41 |
| 09/02/2026 17:46 | 2 | 445.41 |
| 09/02/2026 17:46 | 2 | 445.41 |
| 09/02/2026 17:46 | 2 | 445.41 |
| 09/02/2026 17:46 | 2 | 445.44 |
| 09/02/2026 17:46 | 2 | 445.41 |
| 09/02/2026 17:46 | 2 | 445.51 |
| 09/02/2026 17:46 | 13 | 445.65 |
| 09/02/2026 17:46 | 67 | 445.65 |
| 09/02/2026 17:46 | 40 | 445.65 |
| 09/02/2026 17:46 | 2 | 445.69 |
| 09/02/2026 17:46 | 5 | 445.70 |
| 09/02/2026 17:46 | 1 | 445.70 |
| 09/02/2026 17:46 | 2 | 445.70 |
| 09/02/2026 17:46 | 5 | 445.70 |
| 09/02/2026 17:46 | 5 | 445.70 |
| 09/02/2026 17:46 | 5 | 445.70 |
| 09/02/2026 17:46 | 20 | 445.72 |
| 09/02/2026 17:46 | 40 | 445.72 |
| 09/02/2026 17:46 | 12 | 445.86 |
| 09/02/2026 17:46 | 1 | 445.86 |
| 09/02/2026 17:46 | 40 | 445.86 |
| 09/02/2026 17:46 | 40 | 446.00 |
| 09/02/2026 17:46 | 34 | 446.12 |
| 09/02/2026 17:46 | 6 | 446.11 |
| 09/02/2026 17:46 | 55 | 446.12 |
| 09/02/2026 17:46 | 22 | 446.12 |
| 09/02/2026 17:46 | 3 | 446.12 |
| 09/02/2026 17:46 | 37 | 446.12 |
| 09/02/2026 17:46 | 6 | 445.94 |
| 09/02/2026 17:46 | 6 | 446.00 |
| 09/02/2026 17:46 | 1 | 446.00 |
| 09/02/2026 17:45 | 10 | 445.79 |
| 09/02/2026 17:45 | 110 | 445.67 |
| 09/02/2026 17:45 | 1 | 445.57 |
| 09/02/2026 17:45 | 7 | 445.59 |
| 09/02/2026 17:45 | 30 | 445.64 |
| 09/02/2026 17:45 | 1 | 445.60 |
| 09/02/2026 17:45 | 1 | 445.60 |
| 09/02/2026 17:45 | 6 | 445.55 |
| 09/02/2026 17:45 | 20 | 445.34 |
| 09/02/2026 17:45 | 16 | 445.465 |
| 09/02/2026 17:45 | 10 | 445.34 |
| 09/02/2026 17:45 | 16 | 445.46 |
| 09/02/2026 17:45 | 114 | 445.41 |
| 09/02/2026 17:45 | 80 | 445.37 |
| 09/02/2026 17:45 | 70 | 445.33 |
| 09/02/2026 17:45 | 40 | 445.33 |
| 09/02/2026 17:45 | 40 | 445.33 |
| 09/02/2026 17:45 | 7 | 445.33 |
| 09/02/2026 17:45 | 70 | 445.34 |
| 09/02/2026 17:45 | 20 | 445.34 |
| 09/02/2026 17:45 | 100 | 445.35 |
| 09/02/2026 17:45 | 7 | 445.35 |
| 09/02/2026 17:45 | 8 | 445.39 |
| 09/02/2026 17:45 | 12 | 445.43 |
| 09/02/2026 17:45 | 1 | 445.48 |
| 09/02/2026 17:45 | 7 | 445.48 |
| 09/02/2026 17:45 | 1 | 445.49 |
| 09/02/2026 17:45 | 2 | 445.49 |
| 09/02/2026 17:45 | 3 | 445.61 |
| 09/02/2026 17:45 | 31 | 445.62 |
| 09/02/2026 17:45 | 9 | 445.62 |
| 09/02/2026 17:45 | 17 | 445.63 |
| 09/02/2026 17:45 | 40 | 445.65 |
| 09/02/2026 17:45 | 12 | 445.65 |
| 09/02/2026 17:45 | 32 | 445.65 |
| 09/02/2026 17:45 | 69 | 445.74 |
| 09/02/2026 17:45 | 40 | 445.68 |
| 09/02/2026 17:45 | 6 | 445.68 |
| 09/02/2026 17:45 | 33 | 445.68 |
| 09/02/2026 17:45 | 7 | 445.68 |
| 09/02/2026 17:45 | 40 | 445.75 |
| 09/02/2026 17:45 | 2 | 445.76 |
| 09/02/2026 17:45 | 36 | 445.79 |
| 09/02/2026 17:45 | 2 | 445.79 |
| 09/02/2026 17:45 | 2 | 445.79 |
| 09/02/2026 17:45 | 18 | 445.93 |
| 09/02/2026 17:44 | 40 | 446.12 |
| 09/02/2026 17:44 | 12 | 445.915 |
| 09/02/2026 17:44 | 1 | 445.97 |
| 09/02/2026 17:44 | 26 | 446.00 |
| 09/02/2026 17:44 | 14 | 446.00 |
| 09/02/2026 17:44 | 10 | 446.12 |
| 09/02/2026 17:44 | 3 | 446.12 |
| 09/02/2026 17:44 | 1 | 446.12 |
| 09/02/2026 17:44 | 1 | 446.12 |
| 09/02/2026 17:44 | 35 | 446.12 |
| 09/02/2026 17:44 | 5 | 446.11 |
| 09/02/2026 17:44 | 39 | 446.01 |
| 09/02/2026 17:44 | 1 | 446.01 |
| 09/02/2026 17:44 | 29 | 446.01 |
| 09/02/2026 17:44 | 10 | 446.01 |
| 09/02/2026 17:44 | 1 | 446.01 |
| 09/02/2026 17:44 | 1 | 446.01 |
| 09/02/2026 17:44 | 16 | 446.01 |
| 09/02/2026 17:44 | 1 | 446.01 |
| 09/02/2026 17:44 | 23 | 446.01 |
| 09/02/2026 17:44 | 6 | 445.86 |
| 09/02/2026 17:44 | 6 | 445.84 |
| 09/02/2026 17:44 | 4 | 445.84 |
| 09/02/2026 17:44 | 3 | 445.815 |
| 09/02/2026 17:44 | 6 | 445.82 |
| 09/02/2026 17:44 | 11 | 445.88 |
| 09/02/2026 17:44 | 2 | 445.88 |
| 09/02/2026 17:44 | 20 | 445.82 |
| 09/02/2026 17:44 | 1 | 445.73 |
| 09/02/2026 17:44 | 1 | 445.73 |
| 09/02/2026 17:44 | 6 | 445.73 |
| 09/02/2026 17:44 | 3 | 445.72 |
| 09/02/2026 17:44 | 19 | 445.465 |
| 09/02/2026 17:43 | 35 | 445.60 |
| 09/02/2026 17:43 | 5 | 445.60 |
| 09/02/2026 17:43 | 40 | 445.58 |
| 09/02/2026 17:43 | 35 | 445.47 |
| 09/02/2026 17:43 | 1 | 445.65 |
| 09/02/2026 17:43 | 1 | 445.65 |
| 09/02/2026 17:43 | 8 | 445.65 |
| 09/02/2026 17:43 | 1 | 445.65 |
| 09/02/2026 17:43 | 2 | 445.64 |
| 09/02/2026 17:43 | 7 | 445.50 |
| 09/02/2026 17:43 | 10 | 445.50 |
| 09/02/2026 17:43 | 40 | 445.31 |
| 09/02/2026 17:42 | 40 | 445.595 |
| 09/02/2026 17:42 | 40 | 445.46 |
| 09/02/2026 17:42 | 11 | 445.41 |
| 09/02/2026 17:42 | 40 | 445.44 |
| 09/02/2026 17:42 | 25 | 445.44 |
| 09/02/2026 17:42 | 11 | 445.44 |
| 09/02/2026 17:42 | 1 | 445.44 |
| 09/02/2026 17:42 | 3 | 445.44 |
| 09/02/2026 17:42 | 34 | 445.44 |
| 09/02/2026 17:42 | 40 | 445.635 |
| 09/02/2026 17:42 | 40 | 445.67 |
| 09/02/2026 17:42 | 65 | 445.90 |
| 09/02/2026 17:42 | 2 | 445.87 |
| 09/02/2026 17:42 | 2 | 445.87 |
| 09/02/2026 17:42 | 6 | 445.87 |
| 09/02/2026 17:42 | 2 | 445.87 |
| 09/02/2026 17:42 | 1 | 445.68 |
| 09/02/2026 17:42 | 10 | 445.68 |
| 09/02/2026 17:42 | 20 | 445.68 |
| 09/02/2026 17:42 | 16 | 445.595 |
| 09/02/2026 17:42 | 14 | 445.45 |
| 09/02/2026 17:42 | 13 | 445.45 |
| 09/02/2026 17:42 | 6 | 445.57 |
| 09/02/2026 17:42 | 1 | 445.60 |
| 09/02/2026 17:42 | 1 | 445.67 |
| 09/02/2026 17:42 | 7 | 445.65 |
| 09/02/2026 17:42 | 5 | 445.67 |
| 09/02/2026 17:42 | 5 | 445.71 |
| 09/02/2026 17:42 | 40 | 445.71 |
| 09/02/2026 17:42 | 24 | 445.71 |
| 09/02/2026 17:42 | 10 | 445.71 |
| 09/02/2026 17:42 | 6 | 445.71 |
| 09/02/2026 17:42 | 5 | 445.75 |
| 09/02/2026 17:42 | 100 | 445.75 |
| 09/02/2026 17:42 | 1 | 445.76 |
| 09/02/2026 17:42 | 19 | 445.78 |
| 09/02/2026 17:42 | 10 | 445.89 |
| 09/02/2026 17:42 | 14 | 445.89 |
| 09/02/2026 17:42 | 1 | 445.78 |
| 09/02/2026 17:42 | 6 | 445.945 |
| 09/02/2026 17:42 | 39 | 445.89 |
| 09/02/2026 17:42 | 1 | 445.89 |
| 09/02/2026 17:42 | 4 | 445.89 |
| 09/02/2026 17:42 | 40 | 445.89 |
| 09/02/2026 17:42 | 40 | 445.89 |
| 09/02/2026 17:42 | 17 | 445.89 |
| 09/02/2026 17:42 | 1 | 445.89 |
| 09/02/2026 17:42 | 22 | 445.90 |
| 09/02/2026 17:41 | 12 | 446.02 |
| 09/02/2026 17:41 | 3 | 446.02 |
| 09/02/2026 17:41 | 40 | 446.215 |
| 09/02/2026 17:41 | 40 | 446.215 |
| 09/02/2026 17:41 | 18 | 446.22 |
| 09/02/2026 17:41 | 25 | 446.25 |
| 09/02/2026 17:41 | 1 | 446.25 |
| 09/02/2026 17:41 | 49 | 446.25 |
| 09/02/2026 17:41 | 1 | 446.24 |
| 09/02/2026 17:41 | 3 | 446.08 |
| 09/02/2026 17:41 | 28 | 446.00 |
| 09/02/2026 17:41 | 10 | 446.00 |
| 09/02/2026 17:41 | 12 | 446.00 |
| 09/02/2026 17:41 | 40 | 445.85 |
| 09/02/2026 17:41 | 3 | 445.85 |
| 09/02/2026 17:41 | 2 | 445.86 |
| 09/02/2026 17:41 | 9 | 445.88 |
| 09/02/2026 17:41 | 2 | 445.88 |
| 09/02/2026 17:41 | 9 | 445.89 |
| 09/02/2026 17:41 | 80 | 445.89 |
| 09/02/2026 17:41 | 7 | 446.03 |
| 09/02/2026 17:41 | 13 | 446.03 |
| 09/02/2026 17:41 | 20 | 446.13 |
| 09/02/2026 17:41 | 12 | 446.25 |
| 09/02/2026 17:41 | 40 | 446.29 |
| 09/02/2026 17:41 | 54 | 446.29 |
| 09/02/2026 17:41 | 11 | 446.29 |
| 09/02/2026 17:41 | 1 | 446.29 |
| 09/02/2026 17:41 | 94 | 446.29 |
| 09/02/2026 17:41 | 29 | 446.31 |
| 09/02/2026 17:41 | 40 | 446.53 |
| 09/02/2026 17:41 | 40 | 446.57 |
| 09/02/2026 17:41 | 65 | 446.61 |
| 09/02/2026 17:41 | 15 | 446.61 |
| 09/02/2026 17:41 | 29 | 446.63 |
| 09/02/2026 17:41 | 12 | 446.63 |
| 09/02/2026 17:41 | 20 | 446.63 |
| 09/02/2026 17:41 | 4 | 446.64 |
| 09/02/2026 17:41 | 61 | 446.64 |
| 09/02/2026 17:41 | 25 | 446.815 |
| 09/02/2026 17:40 | 100 | 446.74 |
| 09/02/2026 17:40 | 14 | 446.68 |
| 09/02/2026 17:40 | 40 | 446.54 |
| 09/02/2026 17:40 | 5 | 446.60 |
| 09/02/2026 17:40 | 40 | 446.60 |
| 09/02/2026 17:40 | 27 | 446.61 |
| 09/02/2026 17:40 | 6 | 446.61 |
| 09/02/2026 17:40 | 1 | 446.61 |
| 09/02/2026 17:40 | 40 | 446.84 |
| 09/02/2026 17:40 | 6 | 446.61 |
| 09/02/2026 17:40 | 3 | 446.81 |
| 09/02/2026 17:40 | 8 | 446.82 |
| 09/02/2026 17:40 | 10 | 446.83 |
| 09/02/2026 17:40 | 40 | 447.10 |
| 09/02/2026 17:40 | 40 | 447.045 |
| 09/02/2026 17:40 | 40 | 447.02 |
| 09/02/2026 17:40 | 100 | 447.03 |
| 09/02/2026 17:40 | 18 | 447.03 |
| 09/02/2026 17:40 | 1 | 447.00 |
| 09/02/2026 17:40 | 8 | 447.00 |
| 09/02/2026 17:40 | 50 | 447.00 |
| 09/02/2026 17:40 | 100 | 447.00 |
| 09/02/2026 17:40 | 5 | 447.00 |
| 09/02/2026 17:40 | 20 | 447.00 |
| 09/02/2026 17:40 | 10 | 446.88 |
| 09/02/2026 17:40 | 1 | 446.83 |
| 09/02/2026 17:40 | 10 | 446.66 |
| 09/02/2026 17:40 | 1 | 446.66 |
| 09/02/2026 17:40 | 1 | 446.66 |
| 09/02/2026 17:40 | 20 | 446.44 |
| 09/02/2026 17:40 | 18 | 446.37 |
| 09/02/2026 17:40 | 18 | 446.37 |
| 09/02/2026 17:40 | 40 | 446.36 |
| 09/02/2026 17:40 | 80 | 446.315 |
| 09/02/2026 17:40 | 40 | 446.29 |
| 09/02/2026 17:40 | 1 | 446.35 |
| 09/02/2026 17:40 | 11 | 446.34 |
| 09/02/2026 17:40 | 2 | 446.25 |
| 09/02/2026 17:40 | 30 | 446.25 |
| 09/02/2026 17:40 | 3 | 446.14 |
| 09/02/2026 17:40 | 4 | 446.00 |
| 09/02/2026 17:40 | 1 | 446.00 |
| 09/02/2026 17:40 | 1 | 446.00 |
| 09/02/2026 17:40 | 34 | 446.00 |
| 09/02/2026 17:40 | 10 | 446.00 |
| 09/02/2026 17:40 | 41 | 446.00 |
| 09/02/2026 17:40 | 2 | 446.00 |
| 09/02/2026 17:40 | 127 | 446.00 |
| 09/02/2026 17:40 | 21 | 446.00 |
| 09/02/2026 17:40 | 5 | 445.99 |
| 09/02/2026 17:40 | 40 | 445.97 |
| 09/02/2026 17:40 | 4 | 445.65 |
| 09/02/2026 17:40 | 1 | 445.77 |
| 09/02/2026 17:39 | 5 | 445.75 |
| 09/02/2026 17:39 | 50 | 445.68 |
| 09/02/2026 17:39 | 40 | 445.67 |
| 09/02/2026 17:39 | 40 | 445.68 |
| 09/02/2026 17:39 | 40 | 445.68 |
| 09/02/2026 17:39 | 40 | 445.68 |
| 09/02/2026 17:39 | 40 | 445.68 |
| 09/02/2026 17:39 | 100 | 445.84 |
| 09/02/2026 17:39 | 148 | 446.00 |
| 09/02/2026 17:39 | 30 | 445.99 |
| 09/02/2026 17:39 | 1 | 446.00 |
| 09/02/2026 17:39 | 703 | 446.00 |
| 09/02/2026 17:39 | 12 | 445.99 |
| 09/02/2026 17:39 | 70 | 445.99 |
| 09/02/2026 17:39 | 25 | 445.98 |
| 09/02/2026 17:39 | 5 | 446.08 |
| 09/02/2026 17:39 | 40 | 446.20 |
| 09/02/2026 17:39 | 40 | 446.25 |
| 09/02/2026 17:39 | 10 | 446.09 |
| 09/02/2026 17:39 | 28 | 445.99 |
| 09/02/2026 17:39 | 12 | 445.99 |
| 09/02/2026 17:39 | 28 | 445.99 |
| 09/02/2026 17:39 | 12 | 445.99 |
| 09/02/2026 17:39 | 23 | 446.01 |
| 09/02/2026 17:39 | 40 | 446.08 |
| 09/02/2026 17:39 | 1 | 446.08 |
| 09/02/2026 17:39 | 29 | 446.08 |
| 09/02/2026 17:39 | 31 | 446.08 |
| 09/02/2026 17:39 | 40 | 446.08 |
| 09/02/2026 17:39 | 2 | 446.09 |
| 09/02/2026 17:39 | 18 | 446.09 |
| 09/02/2026 17:39 | 40 | 446.09 |
| 09/02/2026 17:39 | 40 | 446.28 |
| 09/02/2026 17:39 | 40 | 446.34 |
| 09/02/2026 17:39 | 28 | 446.37 |
| 09/02/2026 17:39 | 12 | 446.37 |
| 09/02/2026 17:39 | 10 | 446.40 |
| 09/02/2026 17:39 | 1 | 446.55 |
| 09/02/2026 17:39 | 33 | 446.55 |
| 09/02/2026 17:39 | 10 | 446.61 |
| 09/02/2026 17:39 | 50 | 446.73 |
| 09/02/2026 17:39 | 7 | 446.55 |
| 09/02/2026 17:39 | 33 | 446.56 |
| 09/02/2026 17:39 | 7 | 446.56 |
| 09/02/2026 17:38 | 50 | 446.61 |
| 09/02/2026 17:38 | 18 | 446.63 |
| 09/02/2026 17:38 | 26 | 446.63 |
| 09/02/2026 17:38 | 8 | 446.63 |
| 09/02/2026 17:38 | 5 | 446.63 |
| 09/02/2026 17:38 | 1 | 446.63 |
| 09/02/2026 17:38 | 1 | 446.67 |
| 09/02/2026 17:38 | 1 | 446.67 |
| 09/02/2026 17:38 | 22 | 446.65 |
| 09/02/2026 17:38 | 78 | 446.65 |
| 09/02/2026 17:38 | 12 | 446.64 |
| 09/02/2026 17:38 | 10 | 446.63 |
| 09/02/2026 17:38 | 1 | 446.50 |
| 09/02/2026 17:38 | 18 | 446.50 |
| 09/02/2026 17:38 | 2 | 446.35 |
| 09/02/2026 17:38 | 2 | 446.35 |
| 09/02/2026 17:38 | 50 | 446.61 |
| 09/02/2026 17:38 | 2 | 446.45 |
| 09/02/2026 17:38 | 40 | 446.66 |
| 09/02/2026 17:38 | 10 | 446.45 |
| 09/02/2026 17:38 | 40 | 446.455 |
| 09/02/2026 17:38 | 100 | 446.455 |
| 09/02/2026 17:38 | 100 | 446.455 |
| 09/02/2026 17:38 | 40 | 446.565 |
| 09/02/2026 17:38 | 60 | 446.50 |
| 09/02/2026 17:38 | 16 | 446.49 |
| 09/02/2026 17:38 | 40 | 446.42 |
| 09/02/2026 17:38 | 2 | 446.22 |
| 09/02/2026 17:38 | 10 | 446.22 |
| 09/02/2026 17:38 | 40 | 446.22 |
| 09/02/2026 17:38 | 12 | 446.21 |
| 09/02/2026 17:38 | 40 | 446.225 |
| 09/02/2026 17:38 | 33 | 446.31 |
| 09/02/2026 17:38 | 1 | 446.31 |
| 09/02/2026 17:38 | 29 | 446.31 |
| 09/02/2026 17:38 | 11 | 446.31 |
| 09/02/2026 17:38 | 20 | 445.96 |
| 09/02/2026 17:37 | 2 | 446.04 |
| 09/02/2026 17:37 | 27 | 445.99 |
| 09/02/2026 17:37 | 1 | 445.99 |
| 09/02/2026 17:37 | 12 | 445.99 |
| 09/02/2026 17:37 | 40 | 445.99 |
| 09/02/2026 17:37 | 24 | 445.99 |
| 09/02/2026 17:37 | 12 | 445.99 |
| 09/02/2026 17:37 | 4 | 445.99 |
| 09/02/2026 17:37 | 2 | 446.00 |
| 09/02/2026 17:37 | 1 | 446.00 |
| 09/02/2026 17:37 | 1 | 446.19 |
| 09/02/2026 17:37 | 80 | 446.36 |
| 09/02/2026 17:37 | 40 | 446.37 |
| 09/02/2026 17:37 | 5 | 446.43 |
| 09/02/2026 17:37 | 6 | 446.48 |
| 09/02/2026 17:37 | 36 | 446.49 |
| 09/02/2026 17:37 | 44 | 446.49 |
| 09/02/2026 17:37 | 40 | 446.49 |
| 09/02/2026 17:37 | 42 | 446.50 |
| 09/02/2026 17:37 | 39 | 446.54 |
| 09/02/2026 17:37 | 1 | 446.54 |
| 09/02/2026 17:37 | 3 | 446.54 |
| 09/02/2026 17:37 | 40 | 446.54 |
| 09/02/2026 17:37 | 1 | 446.66 |
| 09/02/2026 17:37 | 9 | 446.66 |
| 09/02/2026 17:37 | 1 | 446.69 |
| 09/02/2026 17:37 | 10 | 446.67 |
| 09/02/2026 17:37 | 11 | 446.66 |
| 09/02/2026 17:37 | 10 | 446.81 |
| 09/02/2026 17:37 | 40 | 446.845 |
| 09/02/2026 17:37 | 1 | 446.75 |
| 09/02/2026 17:37 | 48 | 446.75 |
| 09/02/2026 17:37 | 2 | 446.75 |
| 09/02/2026 17:37 | 49 | 446.85 |
| 09/02/2026 17:37 | 51 | 446.85 |
| 09/02/2026 17:37 | 20 | 446.89 |
| 09/02/2026 17:37 | 19 | 446.89 |
| 09/02/2026 17:37 | 1 | 446.89 |
| 09/02/2026 17:37 | 37 | 446.89 |
| 09/02/2026 17:37 | 12 | 446.88 |
| 09/02/2026 17:37 | 1 | 446.77 |
| 09/02/2026 17:37 | 1 | 446.68 |
| 09/02/2026 17:37 | 3 | 446.66 |
| 09/02/2026 17:37 | 4 | 446.66 |
| 09/02/2026 17:37 | 1 | 446.62 |
| 09/02/2026 17:37 | 8 | 446.50 |
| 09/02/2026 17:37 | 1 | 446.71 |
| 09/02/2026 17:37 | 10 | 446.57 |
| 09/02/2026 17:37 | 8 | 446.71 |
| 09/02/2026 17:37 | 32 | 446.71 |
| 09/02/2026 17:37 | 37 | 446.76 |
| 09/02/2026 17:37 | 3 | 446.76 |
| 09/02/2026 17:37 | 40 | 446.76 |
| 09/02/2026 17:37 | 2 | 446.77 |
| 09/02/2026 17:37 | 40 | 446.89 |
| 09/02/2026 17:37 | 40 | 446.95 |
| 09/02/2026 17:37 | 12 | 446.99 |
| 09/02/2026 17:37 | 26 | 446.99 |
| 09/02/2026 17:37 | 2 | 446.99 |
| 09/02/2026 17:37 | 38 | 447.00 |
| 09/02/2026 17:37 | 10 | 447.02 |
| 09/02/2026 17:37 | 6 | 447.02 |
| 09/02/2026 17:37 | 4 | 447.02 |
| 09/02/2026 17:37 | 40 | 447.02 |
| 09/02/2026 17:37 | 3 | 447.05 |
| 09/02/2026 17:37 | 15 | 447.05 |
| 09/02/2026 17:37 | 3 | 447.06 |
| 09/02/2026 17:37 | 18 | 447.06 |
| 09/02/2026 17:36 | 20 | 447.29 |
| 09/02/2026 17:36 | 10 | 447.24 |
| 09/02/2026 17:36 | 100 | 447.22 |
| 09/02/2026 17:36 | 96 | 447.00 |
| 09/02/2026 17:36 | 1 | 447.00 |
| 09/02/2026 17:36 | 3 | 447.00 |
| 09/02/2026 17:36 | 18 | 447.00 |
| 09/02/2026 17:36 | 1 | 447.00 |
| 09/02/2026 17:36 | 5 | 447.00 |
| 09/02/2026 17:36 | 5 | 447.00 |
| 09/02/2026 17:36 | 1 | 447.00 |
| 09/02/2026 17:36 | 5 | 447.00 |
| 09/02/2026 17:36 | 4 | 447.00 |
| 09/02/2026 17:36 | 5 | 447.00 |
| 09/02/2026 17:36 | 1 | 447.00 |
| 09/02/2026 17:36 | 1 | 447.00 |
| 09/02/2026 17:36 | 18 | 446.94 |
| 09/02/2026 17:36 | 11 | 446.94 |
| 09/02/2026 17:36 | 11 | 446.94 |
| 09/02/2026 17:36 | 1 | 446.88 |
| 09/02/2026 17:36 | 100 | 446.88 |
| 09/02/2026 17:36 | 1 | 446.88 |
| 09/02/2026 17:36 | 73 | 446.88 |
| 09/02/2026 17:36 | 26 | 446.88 |
| 09/02/2026 17:36 | 100 | 446.88 |
| 09/02/2026 17:36 | 3 | 446.90 |
| 09/02/2026 17:36 | 100 | 446.88 |
| 09/02/2026 17:36 | 1 | 446.81 |
| 09/02/2026 17:36 | 1 | 446.81 |
| 09/02/2026 17:36 | 10 | 446.81 |
| 09/02/2026 17:36 | 5 | 446.80 |
| 09/02/2026 17:36 | 20 | 446.80 |
| 09/02/2026 17:36 | 1 | 446.73 |
| 09/02/2026 17:36 | 1 | 446.73 |
| 09/02/2026 17:36 | 86 | 446.73 |
| 09/02/2026 17:36 | 39 | 446.73 |
| 09/02/2026 17:36 | 7 | 446.73 |
| 09/02/2026 17:36 | 70 | 446.72 |
| 09/02/2026 17:36 | 12 | 446.72 |
| 09/02/2026 17:36 | 100 | 446.71 |
| 09/02/2026 17:36 | 9 | 446.71 |
| 09/02/2026 17:36 | 31 | 446.71 |
| 09/02/2026 17:36 | 1 | 446.65 |
| 09/02/2026 17:36 | 8 | 446.73 |
| 09/02/2026 17:36 | 12 | 446.72 |
| 09/02/2026 17:36 | 50 | 446.61 |
| 09/02/2026 17:36 | 100 | 446.58 |
| 09/02/2026 17:36 | 10 | 446.60 |
| 09/02/2026 17:36 | 3 | 446.34 |
| 09/02/2026 17:36 | 40 | 446.26 |
| 09/02/2026 17:36 | 7 | 446.31 |
| 09/02/2026 17:36 | 10 | 446.31 |
| 09/02/2026 17:36 | 10 | 446.31 |
| 09/02/2026 17:36 | 3 | 446.31 |
| 09/02/2026 17:36 | 9 | 446.31 |
| 09/02/2026 17:36 | 1 | 446.31 |
| 09/02/2026 17:36 | 1 | 446.31 |
| 09/02/2026 17:36 | 26 | 446.31 |
| 09/02/2026 17:36 | 10 | 446.69 |
| 09/02/2026 17:36 | 40 | 446.69 |
| 09/02/2026 17:36 | 100 | 446.68 |
| 09/02/2026 17:36 | 12 | 446.68 |
| 09/02/2026 17:36 | 10 | 446.66 |
| 09/02/2026 17:36 | 24 | 446.35 |
| 09/02/2026 17:36 | 17 | 446.45 |
| 09/02/2026 17:36 | 50 | 446.60 |
| 09/02/2026 17:36 | 1 | 446.53 |
| 09/02/2026 17:36 | 40 | 446.50 |
| 09/02/2026 17:36 | 50 | 446.40 |
| 09/02/2026 17:36 | 12 | 446.33 |
| 09/02/2026 17:36 | 7 | 446.30 |
| 09/02/2026 17:36 | 3 | 446.30 |
| 09/02/2026 17:36 | 40 | 446.00 |
| 09/02/2026 17:36 | 40 | 445.90 |
| 09/02/2026 17:36 | 15 | 445.90 |
| 09/02/2026 17:36 | 24 | 445.97 |
| 09/02/2026 17:36 | 8 | 445.97 |
| 09/02/2026 17:36 | 8 | 445.96 |
| 09/02/2026 17:36 | 7 | 445.93 |
| 09/02/2026 17:36 | 10 | 445.96 |
| 09/02/2026 17:36 | 1 | 446.00 |
| 09/02/2026 17:36 | 11 | 446.00 |
| 09/02/2026 17:36 | 1 | 446.00 |
| 09/02/2026 17:36 | 60 | 446.00 |
| 09/02/2026 17:36 | 50 | 446.00 |
| 09/02/2026 17:36 | 5 | 446.00 |
| 09/02/2026 17:36 | 1 | 446.00 |
| 09/02/2026 17:36 | 100 | 446.00 |
| 09/02/2026 17:36 | 100 | 446.00 |
| 09/02/2026 17:36 | 3 | 446.00 |
| 09/02/2026 17:36 | 240 | 446.00 |
| 09/02/2026 17:36 | 20 | 445.98 |
| 09/02/2026 17:36 | 11 | 445.88 |
| 09/02/2026 17:36 | 63 | 445.88 |
| 09/02/2026 17:36 | 26 | 445.88 |
| 09/02/2026 17:36 | 100 | 445.88 |
| 09/02/2026 17:36 | 3 | 445.80 |
| 09/02/2026 17:36 | 4 | 445.80 |
| 09/02/2026 17:36 | 50 | 445.80 |
| 09/02/2026 17:36 | 3 | 445.71 |
| 09/02/2026 17:35 | 9 | 445.45 |
| 09/02/2026 17:35 | 100 | 445.63 |
| 09/02/2026 17:35 | 1 | 445.69 |
| 09/02/2026 17:35 | 20 | 445.65 |
| 09/02/2026 17:35 | 10 | 445.49 |
| 09/02/2026 17:35 | 100 | 445.28 |
| 09/02/2026 17:35 | 40 | 445.36 |
| 09/02/2026 17:35 | 100 | 445.43 |
| 09/02/2026 17:35 | 100 | 445.43 |
| 09/02/2026 17:35 | 10 | 445.35 |
| 09/02/2026 17:35 | 1 | 445.35 |
| 09/02/2026 17:35 | 40 | 445.18 |
| 09/02/2026 17:35 | 100 | 445.175 |
| 09/02/2026 17:35 | 9 | 445.01 |
| 09/02/2026 17:35 | 40 | 445.175 |
| 09/02/2026 17:35 | 72 | 445.10 |
| 09/02/2026 17:35 | 54 | 445.16 |
| 09/02/2026 17:35 | 100 | 445.085 |
| 09/02/2026 17:35 | 40 | 445.00 |
| 09/02/2026 17:35 | 10 | 445.00 |
| 09/02/2026 17:35 | 10 | 445.00 |
| 09/02/2026 17:35 | 24 | 445.00 |
| 09/02/2026 17:35 | 1 | 445.00 |
| 09/02/2026 17:35 | 2 | 445.14 |
| 09/02/2026 17:35 | 1 | 445.00 |
| 09/02/2026 17:35 | 14 | 445.00 |
| 09/02/2026 17:35 | 5 | 445.00 |
| 09/02/2026 17:35 | 16 | 445.02 |
| 09/02/2026 17:35 | 24 | 445.02 |
| 09/02/2026 17:35 | 55 | 445.04 |
| 09/02/2026 17:35 | 39 | 445.04 |
| 09/02/2026 17:35 | 20 | 445.05 |
| 09/02/2026 17:35 | 40 | 445.07 |
| 09/02/2026 17:35 | 15 | 445.07 |
| 09/02/2026 17:35 | 8 | 445.07 |
| 09/02/2026 17:35 | 17 | 445.07 |
| 09/02/2026 17:35 | 63 | 445.08 |
| 09/02/2026 17:35 | 23 | 445.09 |
| 09/02/2026 17:35 | 55 | 445.09 |
| 09/02/2026 17:35 | 25 | 445.09 |
| 09/02/2026 17:35 | 15 | 445.09 |
| 09/02/2026 17:35 | 30 | 445.09 |
| 09/02/2026 17:35 | 40 | 445.09 |
| 09/02/2026 17:35 | 25 | 445.10 |
| 09/02/2026 17:35 | 20 | 445.10 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.34 |
| 09/02/2026 17:35 | 1 | 445.32 |
| 09/02/2026 17:35 | 40 | 445.22 |
| 09/02/2026 17:35 | 6 | 445.21 |
| 09/02/2026 17:35 | 94 | 445.21 |
| 09/02/2026 17:35 | 6 | 445.21 |
| 09/02/2026 17:35 | 2 | 445.08 |
| 09/02/2026 17:35 | 17 | 445.08 |
| 09/02/2026 17:35 | 4 | 445.10 |
| 09/02/2026 17:35 | 6 | 445.10 |
| 09/02/2026 17:35 | 4 | 445.11 |
| 09/02/2026 17:35 | 10 | 445.11 |
| 09/02/2026 17:35 | 13 | 445.15 |
| 09/02/2026 17:35 | 27 | 445.15 |
| 09/02/2026 17:35 | 17 | 445.15 |
| 09/02/2026 17:35 | 23 | 445.15 |
| 09/02/2026 17:35 | 4 | 445.15 |
| 09/02/2026 17:35 | 17 | 445.16 |
| 09/02/2026 17:35 | 2 | 445.22 |
| 09/02/2026 17:34 | 40 | 445.36 |
| 09/02/2026 17:34 | 40 | 445.39 |
| 09/02/2026 17:34 | 40 | 445.39 |
| 09/02/2026 17:34 | 1 | 445.38 |
| 09/02/2026 17:34 | 40 | 445.38 |
| 09/02/2026 17:34 | 2 | 445.38 |
| 09/02/2026 17:34 | 8 | 445.26 |
| 09/02/2026 17:34 | 14 | 445.12 |
| 09/02/2026 17:34 | 5 | 445.13 |
| 09/02/2026 17:34 | 14 | 445.24 |
| 09/02/2026 17:34 | 6 | 445.12 |
| 09/02/2026 17:34 | 3 | 445.12 |
| 09/02/2026 17:34 | 16 | 445.12 |
| 09/02/2026 17:34 | 12 | 445.12 |
| 09/02/2026 17:34 | 71 | 445.12 |
| 09/02/2026 17:34 | 70 | 445.13 |
| 09/02/2026 17:34 | 14 | 445.18 |
| 09/02/2026 17:34 | 100 | 445.19 |
| 09/02/2026 17:34 | 29 | 445.24 |
| 09/02/2026 17:34 | 3 | 445.24 |
| 09/02/2026 17:34 | 28 | 445.45 |
| 09/02/2026 17:34 | 40 | 445.28 |
| 09/02/2026 17:34 | 100 | 445.28 |
| 09/02/2026 17:34 | 2 | 445.28 |
| 09/02/2026 17:34 | 100 | 445.38 |
| 09/02/2026 17:34 | 40 | 445.29 |
| 09/02/2026 17:34 | 100 | 445.42 |
| 09/02/2026 17:34 | 40 | 445.35 |
| 09/02/2026 17:34 | 40 | 445.35 |
| 09/02/2026 17:34 | 18 | 445.36 |
| 09/02/2026 17:34 | 40 | 445.38 |
| 09/02/2026 17:34 | 70 | 445.39 |
| 09/02/2026 17:34 | 18 | 445.40 |
| 09/02/2026 17:34 | 28 | 445.45 |
| 09/02/2026 17:34 | 10 | 445.45 |
| 09/02/2026 17:34 | 59 | 445.50 |
| 09/02/2026 17:34 | 40 | 445.50 |
| 09/02/2026 17:34 | 1 | 445.50 |
| 09/02/2026 17:34 | 40 | 445.56 |
| 09/02/2026 17:34 | 8 | 445.56 |
| 09/02/2026 17:34 | 1 | 445.45 |
| 09/02/2026 17:34 | 1 | 445.59 |
| 09/02/2026 17:34 | 100 | 445.59 |
| 09/02/2026 17:34 | 129 | 445.45 |
| 09/02/2026 17:34 | 10 | 445.45 |
| 09/02/2026 17:34 | 50 | 445.45 |
| 09/02/2026 17:34 | 120 | 445.46 |
| 09/02/2026 17:34 | 25 | 445.46 |
| 09/02/2026 17:34 | 100 | 445.46 |
| 09/02/2026 17:34 | 100 | 445.46 |
| 09/02/2026 17:34 | 70 | 445.46 |
| 09/02/2026 17:34 | 19 | 445.46 |
| 09/02/2026 17:34 | 100 | 445.50 |
| 09/02/2026 17:34 | 57 | 445.51 |
| 09/02/2026 17:34 | 40 | 445.585 |
| 09/02/2026 17:34 | 3 | 445.60 |
| 09/02/2026 17:34 | 14 | 445.585 |
| 09/02/2026 17:34 | 25 | 445.56 |
| 09/02/2026 17:34 | 1 | 445.56 |
| 09/02/2026 17:34 | 26 | 445.44 |
| 09/02/2026 17:34 | 1 | 445.44 |
| 09/02/2026 17:34 | 1 | 445.44 |
| 09/02/2026 17:34 | 72 | 445.44 |
| 09/02/2026 17:34 | 10 | 445.38 |
| 09/02/2026 17:34 | 1 | 445.29 |
| 09/02/2026 17:34 | 3 | 445.28 |
| 09/02/2026 17:34 | 8 | 445.28 |
| 09/02/2026 17:34 | 80 | 445.28 |
| 09/02/2026 17:34 | 22 | 445.28 |
| 09/02/2026 17:34 | 18 | 445.28 |
| 09/02/2026 17:34 | 2 | 445.28 |
| 09/02/2026 17:34 | 10 | 445.20 |
| 09/02/2026 17:34 | 10 | 445.20 |
| 09/02/2026 17:34 | 2 | 445.19 |
| 09/02/2026 17:34 | 5 | 445.12 |
| 09/02/2026 17:34 | 10 | 445.12 |
| 09/02/2026 17:34 | 13 | 445.07 |
| 09/02/2026 17:34 | 25 | 445.07 |
| 09/02/2026 17:34 | 2 | 445.07 |
| 09/02/2026 17:34 | 32 | 444.90 |
| 09/02/2026 17:34 | 8 | 444.90 |
| 09/02/2026 17:34 | 16 | 444.91 |
| 09/02/2026 17:34 | 24 | 444.91 |
| 09/02/2026 17:34 | 16 | 444.93 |
| 09/02/2026 17:34 | 40 | 445.02 |
| 09/02/2026 17:34 | 17 | 444.95 |
| 09/02/2026 17:34 | 1 | 444.95 |
| 09/02/2026 17:34 | 40 | 444.95 |
| 09/02/2026 17:34 | 40 | 444.95 |
| 09/02/2026 17:34 | 7 | 444.96 |
| 09/02/2026 17:34 | 100 | 444.98 |
| 09/02/2026 17:34 | 40 | 444.96 |
| 09/02/2026 17:34 | 40 | 444.96 |
| 09/02/2026 17:34 | 3 | 444.96 |
| 09/02/2026 17:34 | 6 | 444.96 |
| 09/02/2026 17:34 | 18 | 444.96 |
| 09/02/2026 17:34 | 13 | 444.96 |
| 09/02/2026 17:34 | 21 | 444.96 |
| 09/02/2026 17:34 | 39 | 445.01 |
| 09/02/2026 17:34 | 6 | 444.96 |
| 09/02/2026 17:34 | 4 | 445.02 |
| 09/02/2026 17:34 | 40 | 445.12 |
| 09/02/2026 17:34 | 30 | 445.04 |
| 09/02/2026 17:34 | 40 | 445.13 |
| 09/02/2026 17:34 | 4 | 445.09 |
| 09/02/2026 17:34 | 40 | 445.18 |
| 09/02/2026 17:34 | 1 | 445.18 |
| 09/02/2026 17:34 | 1 | 445.10 |
| 09/02/2026 17:34 | 40 | 445.01 |
| 09/02/2026 17:34 | 10 | 445.00 |
| 09/02/2026 17:34 | 1 | 445.00 |
| 09/02/2026 17:34 | 17 | 445.00 |
| 09/02/2026 17:34 | 383 | 445.00 |
| 09/02/2026 17:34 | 1 | 445.00 |
| 09/02/2026 17:34 | 100 | 445.00 |
| 09/02/2026 17:34 | 30 | 445.00 |
| 09/02/2026 17:34 | 50 | 445.00 |
| 09/02/2026 17:34 | 10 | 445.00 |
| 09/02/2026 17:34 | 100 | 445.00 |
| 09/02/2026 17:34 | 200 | 445.00 |
| 09/02/2026 17:34 | 5 | 445.00 |
| 09/02/2026 17:34 | 1 | 445.00 |
| 09/02/2026 17:34 | 4 | 444.98 |
| 09/02/2026 17:34 | 1 | 444.88 |
| 09/02/2026 17:34 | 78 | 444.83 |
| 09/02/2026 17:34 | 40 | 444.83 |
| 09/02/2026 17:34 | 1 | 444.83 |
| 09/02/2026 17:34 | 1 | 444.83 |
| 09/02/2026 17:34 | 77 | 444.79 |
| 09/02/2026 17:34 | 17 | 444.79 |
| 09/02/2026 17:34 | 1 | 444.78 |
| 09/02/2026 17:34 | 2 | 444.78 |
| 09/02/2026 17:34 | 5 | 444.78 |
| 09/02/2026 17:34 | 1 | 444.65 |
| 09/02/2026 17:34 | 38 | 444.75 |
| 09/02/2026 17:34 | 40 | 444.72 |
| 09/02/2026 17:34 | 2 | 444.45 |
| 09/02/2026 17:34 | 37 | 444.46 |
| 09/02/2026 17:34 | 80 | 444.62 |
| 09/02/2026 17:34 | 40 | 444.62 |
| 09/02/2026 17:34 | 40 | 444.62 |
| 09/02/2026 17:34 | 23 | 444.62 |
| 09/02/2026 17:34 | 4 | 444.78 |
| 09/02/2026 17:34 | 9 | 444.78 |
| 09/02/2026 17:34 | 1 | 444.78 |
| 09/02/2026 17:34 | 19 | 444.78 |
| 09/02/2026 17:34 | 1 | 444.77 |
| 09/02/2026 17:34 | 17 | 444.51 |
| 09/02/2026 17:34 | 8 | 444.78 |
| 09/02/2026 17:34 | 12 | 444.78 |
| 09/02/2026 17:33 | 1 | 444.79 |
| 09/02/2026 17:33 | 119 | 444.79 |
| 09/02/2026 17:33 | 1 | 444.78 |
| 09/02/2026 17:33 | 40 | 444.42 |
| 09/02/2026 17:33 | 50 | 444.71 |
| 09/02/2026 17:33 | 100 | 444.68 |
| 09/02/2026 17:33 | 100 | 444.65 |
| 09/02/2026 17:33 | 50 | 444.63 |
| 09/02/2026 17:33 | 25 | 444.61 |
| 09/02/2026 17:33 | 25 | 444.61 |
| 09/02/2026 17:33 | 40 | 444.395 |
| 09/02/2026 17:33 | 1 | 444.74 |
| 09/02/2026 17:33 | 105 | 444.70 |
| 09/02/2026 17:33 | 9 | 444.70 |
| 09/02/2026 17:33 | 100 | 444.70 |
| 09/02/2026 17:33 | 100 | 444.69 |
| 09/02/2026 17:33 | 5 | 444.63 |
| 09/02/2026 17:33 | 12 | 444.62 |
| 09/02/2026 17:33 | 131 | 444.62 |
| 09/02/2026 17:33 | 83 | 444.62 |
| 09/02/2026 17:33 | 40 | 444.60 |
| 09/02/2026 17:33 | 2 | 444.60 |
| 09/02/2026 17:33 | 200 | 444.53 |
| 09/02/2026 17:33 | 14 | 444.53 |
| 09/02/2026 17:33 | 25 | 444.50 |
| 09/02/2026 17:33 | 10 | 444.50 |
| 09/02/2026 17:33 | 15 | 444.50 |
| 09/02/2026 17:33 | 10 | 444.50 |
| 09/02/2026 17:33 | 80 | 444.44 |
| 09/02/2026 17:33 | 173 | 444.44 |
| 09/02/2026 17:33 | 1 | 444.44 |
| 09/02/2026 17:33 | 40 | 444.44 |
| 09/02/2026 17:33 | 12 | 444.18 |
| 09/02/2026 17:33 | 40 | 444.17 |
| 09/02/2026 17:33 | 41 | 444.10 |
| 09/02/2026 17:33 | 5 | 444.10 |
| 09/02/2026 17:33 | 54 | 444.10 |
| 09/02/2026 17:33 | 1 | 444.07 |
| 09/02/2026 17:33 | 120 | 444.05 |
| 09/02/2026 17:33 | 14 | 444.02 |
| 09/02/2026 17:33 | 10 | 444.00 |
| 09/02/2026 17:33 | 1 | 444.00 |
| 09/02/2026 17:33 | 6 | 444.00 |
| 09/02/2026 17:33 | 2 | 443.99 |
| 09/02/2026 17:33 | 4 | 443.99 |
| 09/02/2026 17:33 | 23 | 443.96 |
| 09/02/2026 17:33 | 5 | 443.68 |
| 09/02/2026 17:33 | 9 | 443.89 |
| 09/02/2026 17:33 | 5 | 443.89 |
| 09/02/2026 17:33 | 5 | 443.87 |
| 09/02/2026 17:33 | 15 | 443.87 |
| 09/02/2026 17:33 | 10 | 443.87 |
| 09/02/2026 17:33 | 80 | 443.66 |
| 09/02/2026 17:33 | 70 | 443.49 |
| 09/02/2026 17:33 | 50 | 443.65 |
| 09/02/2026 17:32 | 2 | 443.72 |
| 09/02/2026 17:32 | 1 | 443.72 |
| 09/02/2026 17:32 | 64 | 443.72 |
| 09/02/2026 17:32 | 10 | 443.72 |
| 09/02/2026 17:32 | 10 | 443.63 |
| 09/02/2026 17:32 | 40 | 443.61 |
| 09/02/2026 17:32 | 10 | 443.60 |
| 09/02/2026 17:32 | 4 | 443.28 |
| 09/02/2026 17:32 | 2 | 443.41 |
| 09/02/2026 17:32 | 40 | 443.49 |
| 09/02/2026 17:32 | 11 | 443.50 |
| 09/02/2026 17:32 | 36 | 443.50 |
| 09/02/2026 17:32 | 11 | 443.52 |
| 09/02/2026 17:32 | 29 | 443.52 |
| 09/02/2026 17:32 | 11 | 443.56 |
| 09/02/2026 17:32 | 3 | 443.60 |
| 09/02/2026 17:32 | 8 | 443.60 |
| 09/02/2026 17:32 | 18 | 443.62 |
| 09/02/2026 17:32 | 22 | 443.62 |
| 09/02/2026 17:32 | 18 | 443.63 |
| 09/02/2026 17:32 | 2 | 443.64 |
| 09/02/2026 17:32 | 12 | 443.64 |
| 09/02/2026 17:32 | 40 | 443.65 |
| 09/02/2026 17:32 | 1 | 443.66 |
| 09/02/2026 17:32 | 1 | 443.92 |
| 09/02/2026 17:32 | 15 | 443.92 |
| 09/02/2026 17:32 | 27 | 443.91 |
| 09/02/2026 17:32 | 30 | 443.91 |
| 09/02/2026 17:32 | 43 | 443.91 |
| 09/02/2026 17:32 | 70 | 443.91 |
| 09/02/2026 17:32 | 100 | 443.90 |
| 09/02/2026 17:32 | 120 | 443.89 |
| 09/02/2026 17:32 | 100 | 443.78 |
| 09/02/2026 17:32 | 5 | 443.81 |
| 09/02/2026 17:32 | 12 | 443.81 |
| 09/02/2026 17:32 | 7 | 443.81 |
| 09/02/2026 17:32 | 40 | 443.86 |
| 09/02/2026 17:32 | 40 | 443.82 |
| 09/02/2026 17:32 | 67 | 443.91 |
| 09/02/2026 17:32 | 30 | 444.01 |
| 09/02/2026 17:32 | 10 | 443.99 |
| 09/02/2026 17:32 | 13 | 443.90 |
| 09/02/2026 17:32 | 10 | 443.87 |
| 09/02/2026 17:32 | 40 | 443.90 |
| 09/02/2026 17:32 | 40 | 443.90 |
| 09/02/2026 17:32 | 2 | 443.91 |
| 09/02/2026 17:32 | 4 | 443.91 |
| 09/02/2026 17:32 | 1 | 443.91 |
| 09/02/2026 17:32 | 1 | 443.91 |
| 09/02/2026 17:32 | 22 | 443.92 |
| 09/02/2026 17:32 | 18 | 443.92 |
| 09/02/2026 17:32 | 22 | 443.93 |
| 09/02/2026 17:32 | 1 | 443.93 |
| 09/02/2026 17:32 | 9 | 443.98 |
| 09/02/2026 17:32 | 13 | 443.98 |
| 09/02/2026 17:32 | 1 | 443.98 |
| 09/02/2026 17:32 | 17 | 443.98 |
| 09/02/2026 17:32 | 39 | 443.98 |
| 09/02/2026 17:32 | 23 | 443.99 |
| 09/02/2026 17:32 | 2 | 444.08 |
| 09/02/2026 17:32 | 40 | 444.18 |
| 09/02/2026 17:32 | 9 | 444.12 |
| 09/02/2026 17:32 | 1 | 444.12 |
| 09/02/2026 17:32 | 30 | 444.12 |
| 09/02/2026 17:32 | 10 | 444.13 |
| 09/02/2026 17:32 | 14 | 444.13 |
| 09/02/2026 17:32 | 1 | 444.13 |
| 09/02/2026 17:32 | 30 | 444.20 |
| 09/02/2026 17:32 | 40 | 444.28 |
| 09/02/2026 17:32 | 25 | 444.28 |
| 09/02/2026 17:32 | 1 | 444.28 |
| 09/02/2026 17:32 | 40 | 444.24 |
| 09/02/2026 17:31 | 1 | 444.36 |
| 09/02/2026 17:31 | 214 | 444.36 |
| 09/02/2026 17:31 | 1 | 444.24 |
| 09/02/2026 17:31 | 10 | 444.24 |
| 09/02/2026 17:31 | 10 | 444.20 |
| 09/02/2026 17:31 | 10 | 444.11 |
| 09/02/2026 17:31 | 100 | 444.07 |
| 09/02/2026 17:31 | 7 | 443.99 |
| 09/02/2026 17:31 | 11 | 443.99 |
| 09/02/2026 17:31 | 28 | 443.99 |
| 09/02/2026 17:31 | 5 | 444.02 |
| 09/02/2026 17:31 | 35 | 444.02 |
| 09/02/2026 17:31 | 13 | 444.02 |
| 09/02/2026 17:31 | 32 | 444.02 |
| 09/02/2026 17:31 | 18 | 444.02 |
| 09/02/2026 17:31 | 40 | 444.02 |
| 09/02/2026 17:31 | 53 | 444.03 |
| 09/02/2026 17:31 | 40 | 444.16 |
| 09/02/2026 17:31 | 40 | 444.16 |
| 09/02/2026 17:31 | 28 | 444.19 |
| 09/02/2026 17:31 | 10 | 444.19 |
| 09/02/2026 17:31 | 2 | 444.19 |
| 09/02/2026 17:31 | 141 | 444.27 |
| 09/02/2026 17:31 | 1 | 444.27 |
| 09/02/2026 17:31 | 80 | 444.27 |
| 09/02/2026 17:31 | 120 | 444.21 |
| 09/02/2026 17:31 | 30 | 444.26 |
| 09/02/2026 17:31 | 70 | 444.26 |
| 09/02/2026 17:31 | 100 | 444.21 |
| 09/02/2026 17:31 | 13 | 444.26 |
| 09/02/2026 17:31 | 10 | 444.18 |
| 09/02/2026 17:31 | 30 | 444.18 |
| 09/02/2026 17:31 | 10 | 444.18 |
| 09/02/2026 17:31 | 41 | 444.18 |
| 09/02/2026 17:31 | 10 | 444.16 |
| 09/02/2026 17:31 | 10 | 444.16 |
| 09/02/2026 17:31 | 39 | 444.10 |
| 09/02/2026 17:31 | 1 | 444.06 |
| 09/02/2026 17:31 | 9 | 444.00 |
| 09/02/2026 17:31 | 6 | 444.00 |
| 09/02/2026 17:31 | 4 | 444.00 |
| 09/02/2026 17:31 | 1 | 444.01 |
| 09/02/2026 17:31 | 5 | 444.00 |
| 09/02/2026 17:31 | 5 | 444.00 |
| 09/02/2026 17:31 | 10 | 444.08 |
| 09/02/2026 17:31 | 10 | 444.08 |
| 09/02/2026 17:31 | 70 | 444.08 |
| 09/02/2026 17:31 | 130 | 444.08 |
| 09/02/2026 17:31 | 35 | 444.06 |
| 09/02/2026 17:31 | 45 | 444.06 |
| 09/02/2026 17:31 | 40 | 444.00 |
| 09/02/2026 17:31 | 42 | 444.00 |
| 09/02/2026 17:31 | 35 | 444.00 |
| 09/02/2026 17:31 | 1 | 444.00 |
| 09/02/2026 17:31 | 40 | 444.00 |
| 09/02/2026 17:31 | 10 | 444.00 |
| 09/02/2026 17:31 | 6 | 444.00 |
| 09/02/2026 17:31 | 1 | 443.94 |
| 09/02/2026 17:31 | 10 | 443.91 |
| 09/02/2026 17:31 | 70 | 443.84 |
| 09/02/2026 17:31 | 50 | 443.82 |
| 09/02/2026 17:31 | 21 | 443.74 |
| 09/02/2026 17:31 | 19 | 443.74 |
| 09/02/2026 17:31 | 21 | 443.75 |
| 09/02/2026 17:31 | 6 | 443.94 |
| 09/02/2026 17:31 | 1 | 443.94 |
| 09/02/2026 17:31 | 2 | 443.93 |
| 09/02/2026 17:31 | 10 | 443.91 |
| 09/02/2026 17:31 | 40 | 443.79 |
| 09/02/2026 17:31 | 49 | 443.76 |
| 09/02/2026 17:31 | 1 | 443.76 |
| 09/02/2026 17:31 | 13 | 443.74 |
| 09/02/2026 17:31 | 2 | 443.74 |
| 09/02/2026 17:31 | 2 | 443.74 |
| 09/02/2026 17:31 | 3 | 443.72 |
| 09/02/2026 17:31 | 1 | 443.78 |
| 09/02/2026 17:30 | 1 | 443.55 |
| 09/02/2026 17:30 | 14 | 443.70 |
| 09/02/2026 17:30 | 36 | 443.70 |
| 09/02/2026 17:30 | 15 | 443.66 |
| 09/02/2026 17:30 | 25 | 443.66 |
| 09/02/2026 17:30 | 13 | 443.66 |
| 09/02/2026 17:30 | 6 | 443.55 |
| 09/02/2026 17:30 | 7 | 443.57 |
| 09/02/2026 17:30 | 6 | 443.57 |
| 09/02/2026 17:30 | 4 | 443.63 |
| 09/02/2026 17:30 | 1 | 443.63 |
| 09/02/2026 17:30 | 34 | 443.63 |
| 09/02/2026 17:30 | 120 | 443.73 |
| 09/02/2026 17:30 | 1 | 443.89 |
| 09/02/2026 17:30 | 25 | 443.95 |
| 09/02/2026 17:30 | 3 | 443.95 |
| 09/02/2026 17:30 | 11 | 443.95 |
| 09/02/2026 17:30 | 40 | 443.96 |
| 09/02/2026 17:30 | 40 | 443.98 |
| 09/02/2026 17:30 | 10 | 444.00 |
| 09/02/2026 17:30 | 40 | 444.08 |
| 09/02/2026 17:30 | 17 | 444.07 |
| 09/02/2026 17:30 | 1 | 444.07 |
| 09/02/2026 17:30 | 93 | 444.07 |
| 09/02/2026 17:30 | 9 | 444.07 |
| 09/02/2026 17:30 | 15 | 444.07 |
| 09/02/2026 17:30 | 40 | 444.09 |
| 09/02/2026 17:30 | 8 | 444.04 |
| 09/02/2026 17:30 | 19 | 444.04 |
| 09/02/2026 17:30 | 32 | 444.04 |
| 09/02/2026 17:30 | 21 | 444.04 |
| 09/02/2026 17:30 | 6 | 444.08 |
| 09/02/2026 17:30 | 30 | 444.08 |
| 09/02/2026 17:30 | 30 | 444.08 |
| 09/02/2026 17:30 | 30 | 444.08 |
| 09/02/2026 17:30 | 56 | 444.08 |
| 09/02/2026 17:30 | 25 | 444.16 |
| 09/02/2026 17:30 | 92 | 444.26 |
| 09/02/2026 17:30 | 70 | 444.26 |
| 09/02/2026 17:30 | 50 | 444.25 |
| 09/02/2026 17:30 | 10 | 444.24 |
| 09/02/2026 17:30 | 1 | 444.20 |
| 09/02/2026 17:30 | 40 | 444.10 |
| 09/02/2026 17:30 | 40 | 444.14 |
| 09/02/2026 17:30 | 36 | 444.16 |
| 09/02/2026 17:30 | 4 | 444.16 |
| 09/02/2026 17:30 | 52 | 444.20 |
| 09/02/2026 17:30 | 1 | 444.20 |
| 09/02/2026 17:30 | 8 | 444.20 |
| 09/02/2026 17:30 | 33 | 444.20 |
| 09/02/2026 17:30 | 70 | 444.19 |
| 09/02/2026 17:30 | 40 | 444.19 |
| 09/02/2026 17:30 | 40 | 444.14 |
| 09/02/2026 17:30 | 5 | 444.00 |
| 09/02/2026 17:30 | 2 | 444.00 |
| 09/02/2026 17:30 | 5 | 444.04 |
| 09/02/2026 17:30 | 8 | 444.00 |
| 09/02/2026 17:30 | 2 | 444.04 |
| 09/02/2026 17:30 | 6 | 444.04 |
| 09/02/2026 17:30 | 32 | 444.04 |
| 09/02/2026 17:30 | 40 | 444.04 |
| 09/02/2026 17:30 | 40 | 444.12 |
| 09/02/2026 17:30 | 6 | 444.20 |
| 09/02/2026 17:30 | 40 | 444.14 |
| 09/02/2026 17:30 | 2 | 444.19 |
| 09/02/2026 17:30 | 8 | 444.19 |
| 09/02/2026 17:30 | 8 | 444.19 |
| 09/02/2026 17:30 | 11 | 444.14 |
| 09/02/2026 17:30 | 11 | 444.12 |
| 09/02/2026 17:30 | 5 | 444.05 |
| 09/02/2026 17:30 | 13 | 443.92 |
| 09/02/2026 17:30 | 87 | 443.925 |
| 09/02/2026 17:30 | 13 | 443.925 |
| 09/02/2026 17:30 | 2 | 443.98 |
| 09/02/2026 17:30 | 9 | 443.92 |
| 09/02/2026 17:30 | 1 | 443.94 |
| 09/02/2026 17:30 | 27 | 443.92 |
| 09/02/2026 17:30 | 1 | 443.96 |
| 09/02/2026 17:30 | 10 | 444.00 |
| 09/02/2026 17:30 | 200 | 444.03 |
| 09/02/2026 17:30 | 10 | 444.03 |
| 09/02/2026 17:30 | 1 | 444.03 |
| 09/02/2026 17:30 | 1 | 444.02 |
| 09/02/2026 17:30 | 11 | 443.96 |
| 09/02/2026 17:29 | 1 | 443.63 |
| 09/02/2026 17:29 | 4 | 443.68 |
| 09/02/2026 17:29 | 8 | 443.68 |
| 09/02/2026 17:29 | 12 | 443.68 |
| 09/02/2026 17:29 | 16 | 443.68 |
| 09/02/2026 17:29 | 25 | 443.69 |
| 09/02/2026 17:29 | 5 | 443.72 |
| 09/02/2026 17:29 | 1 | 443.72 |
| 09/02/2026 17:29 | 1 | 443.72 |
| 09/02/2026 17:29 | 32 | 443.72 |
| 09/02/2026 17:29 | 10 | 443.78 |
| 09/02/2026 17:29 | 40 | 443.82 |
| 09/02/2026 17:29 | 4 | 443.83 |
| 09/02/2026 17:29 | 1 | 443.86 |
| 09/02/2026 17:29 | 4 | 443.86 |
| 09/02/2026 17:29 | 4 | 443.92 |
| 09/02/2026 17:29 | 20 | 444.10 |
| 09/02/2026 17:29 | 25 | 444.01 |
| 09/02/2026 17:29 | 10 | 444.015 |
| 09/02/2026 17:29 | 30 | 444.015 |
| 09/02/2026 17:29 | 10 | 444.015 |
| 09/02/2026 17:29 | 1 | 444.09 |
| 09/02/2026 17:29 | 15 | 444.00 |
| 09/02/2026 17:29 | 40 | 444.00 |
| 09/02/2026 17:29 | 10 | 443.99 |
| 09/02/2026 17:29 | 24 | 443.97 |
| 09/02/2026 17:29 | 30 | 443.91 |
| 09/02/2026 17:29 | 10 | 443.91 |
| 09/02/2026 17:29 | 9 | 443.91 |
| 09/02/2026 17:29 | 14 | 443.91 |
| 09/02/2026 17:29 | 26 | 443.91 |
| 09/02/2026 17:29 | 40 | 443.92 |
| 09/02/2026 17:29 | 5 | 443.92 |
| 09/02/2026 17:29 | 9 | 444.00 |
| 09/02/2026 17:29 | 13 | 443.92 |
| 09/02/2026 17:29 | 78 | 443.92 |
| 09/02/2026 17:29 | 1 | 443.92 |
| 09/02/2026 17:29 | 8 | 443.92 |
| 09/02/2026 17:29 | 20 | 443.92 |
| 09/02/2026 17:29 | 40 | 443.92 |
| 09/02/2026 17:29 | 18 | 443.92 |
| 09/02/2026 17:29 | 40 | 443.92 |
| 09/02/2026 17:29 | 40 | 443.92 |
| 09/02/2026 17:29 | 80 | 443.92 |
| 09/02/2026 17:29 | 70 | 443.93 |
| 09/02/2026 17:29 | 20 | 443.93 |
| 09/02/2026 17:29 | 100 | 443.94 |
| 09/02/2026 17:29 | 25 | 443.97 |
| 09/02/2026 17:29 | 20 | 444.05 |
| 09/02/2026 17:29 | 43 | 444.09 |
| 09/02/2026 17:29 | 40 | 444.095 |
| 09/02/2026 17:29 | 13 | 444.14 |
| 09/02/2026 17:29 | 1 | 444.15 |
| 09/02/2026 17:29 | 78 | 444.14 |
| 09/02/2026 17:29 | 22 | 444.15 |
| 09/02/2026 17:29 | 100 | 444.20 |
| 09/02/2026 17:29 | 40 | 444.20 |
| 09/02/2026 17:29 | 66 | 444.20 |
| 09/02/2026 17:29 | 1 | 444.20 |
| 09/02/2026 17:29 | 33 | 444.20 |
| 09/02/2026 17:29 | 3 | 444.06 |
| 09/02/2026 17:29 | 3 | 444.06 |
| 09/02/2026 17:29 | 60 | 444.06 |
| 09/02/2026 17:29 | 11 | 444.06 |
| 09/02/2026 17:29 | 10 | 444.06 |
| 09/02/2026 17:29 | 1 | 444.06 |
| 09/02/2026 17:29 | 4 | 444.06 |
| 09/02/2026 17:29 | 14 | 444.06 |
| 09/02/2026 17:29 | 26 | 444.06 |
| 09/02/2026 17:29 | 1 | 444.13 |
| 09/02/2026 17:29 | 6 | 444.18 |
| 09/02/2026 17:29 | 40 | 444.18 |
| 09/02/2026 17:29 | 40 | 444.18 |
| 09/02/2026 17:29 | 120 | 444.17 |
| 09/02/2026 17:29 | 174 | 444.18 |
| 09/02/2026 17:29 | 12 | 444.17 |
| 09/02/2026 17:29 | 17 | 444.04 |
| 09/02/2026 17:29 | 52 | 444.12 |
| 09/02/2026 17:29 | 1 | 444.12 |
| 09/02/2026 17:29 | 5 | 444.12 |
| 09/02/2026 17:29 | 6 | 444.12 |
| 09/02/2026 17:29 | 16 | 444.12 |
| 09/02/2026 17:29 | 20 | 444.11 |
| 09/02/2026 17:29 | 202 | 444.10 |
| 09/02/2026 17:29 | 12 | 444.10 |
| 09/02/2026 17:29 | 12 | 443.99 |
| 09/02/2026 17:29 | 214 | 444.01 |
| 09/02/2026 17:29 | 10 | 444.00 |
| 09/02/2026 17:29 | 220 | 444.00 |
| 09/02/2026 17:29 | 1 | 444.00 |
| 09/02/2026 17:29 | 30 | 444.00 |
| 09/02/2026 17:29 | 4 | 444.00 |
| 09/02/2026 17:29 | 1 | 444.00 |
| 09/02/2026 17:29 | 3 | 444.00 |
| 09/02/2026 17:29 | 30 | 444.00 |
| 09/02/2026 17:29 | 10 | 444.00 |
| 09/02/2026 17:29 | 1 | 444.00 |
| 09/02/2026 17:29 | 5 | 443.99 |
| 09/02/2026 17:29 | 120 | 443.90 |
| 09/02/2026 17:29 | 6 | 443.96 |
| 09/02/2026 17:29 | 11 | 443.92 |
| 09/02/2026 17:29 | 32 | 443.92 |
| 09/02/2026 17:29 | 12 | 443.91 |
| 09/02/2026 17:29 | 1 | 443.92 |
| 09/02/2026 17:29 | 170 | 443.92 |
| 09/02/2026 17:29 | 30 | 443.91 |
| 09/02/2026 17:29 | 2 | 443.84 |
| 09/02/2026 17:29 | 184 | 443.84 |
| 09/02/2026 17:29 | 30 | 443.84 |
| 09/02/2026 17:29 | 12 | 443.83 |
| 09/02/2026 17:29 | 1 | 443.82 |
| 09/02/2026 17:29 | 35 | 443.76 |
| 09/02/2026 17:29 | 5 | 443.76 |
| 09/02/2026 17:29 | 3 | 443.75 |
| 09/02/2026 17:29 | 1 | 443.75 |
| 09/02/2026 17:29 | 115 | 443.75 |
| 09/02/2026 17:29 | 1 | 443.75 |
| 09/02/2026 17:29 | 66 | 443.75 |
| 09/02/2026 17:29 | 120 | 443.72 |
| 09/02/2026 17:29 | 5 | 443.74 |
| 09/02/2026 17:29 | 1 | 443.75 |
| 09/02/2026 17:29 | 31 | 443.75 |
| 09/02/2026 17:29 | 12 | 443.74 |
| 09/02/2026 17:29 | 25 | 443.615 |
| 09/02/2026 17:29 | 1 | 443.68 |
| 09/02/2026 17:29 | 4 | 443.74 |
| 09/02/2026 17:29 | 1 | 443.68 |
| 09/02/2026 17:29 | 12 | 443.60 |
| 09/02/2026 17:29 | 45 | 443.56 |
| 09/02/2026 17:29 | 50 | 443.50 |
| 09/02/2026 17:29 | 25 | 443.50 |
| 09/02/2026 17:29 | 28 | 443.43 |
| 09/02/2026 17:28 | 2 | 443.43 |
| 09/02/2026 17:28 | 15 | 443.42 |
| 09/02/2026 17:28 | 50 | 443.34 |
| 09/02/2026 17:28 | 10 | 443.165 |
| 09/02/2026 17:28 | 10 | 443.36 |
| 09/02/2026 17:28 | 2 | 443.36 |
| 09/02/2026 17:28 | 29 | 443.26 |
| 09/02/2026 17:28 | 20 | 443.30 |
| 09/02/2026 17:28 | 40 | 443.30 |
| 09/02/2026 17:28 | 1 | 443.26 |
| 09/02/2026 17:28 | 5 | 443.21 |
| 09/02/2026 17:28 | 10 | 443.06 |
| 09/02/2026 17:28 | 25 | 443.01 |
| 09/02/2026 17:28 | 52 | 442.75 |
| 09/02/2026 17:28 | 1 | 442.80 |
| 09/02/2026 17:28 | 9 | 442.80 |
| 09/02/2026 17:28 | 1 | 442.80 |
| 09/02/2026 17:28 | 40 | 442.80 |
| 09/02/2026 17:28 | 40 | 442.95 |
| 09/02/2026 17:28 | 40 | 442.97 |
| 09/02/2026 17:28 | 40 | 442.89 |
| 09/02/2026 17:28 | 8 | 442.91 |
| 09/02/2026 17:28 | 12 | 442.91 |
| 09/02/2026 17:28 | 39 | 442.785 |
| 09/02/2026 17:28 | 1 | 442.77 |
| 09/02/2026 17:28 | 4 | 442.76 |
| 09/02/2026 17:28 | 5 | 442.77 |
| 09/02/2026 17:28 | 10 | 443.04 |
| 09/02/2026 17:28 | 1 | 442.98 |
| 09/02/2026 17:28 | 2 | 442.86 |
| 09/02/2026 17:28 | 1 | 442.87 |
| 09/02/2026 17:28 | 33 | 442.87 |
| 09/02/2026 17:28 | 7 | 442.87 |
| 09/02/2026 17:28 | 33 | 442.92 |
| 09/02/2026 17:28 | 1 | 442.92 |
| 09/02/2026 17:28 | 44 | 442.92 |
| 09/02/2026 17:28 | 76 | 442.92 |
| 09/02/2026 17:28 | 2 | 442.93 |
| 09/02/2026 17:28 | 1 | 442.92 |
| 09/02/2026 17:28 | 1 | 442.92 |
| 09/02/2026 17:28 | 18 | 442.92 |
| 09/02/2026 17:28 | 40 | 442.92 |
| 09/02/2026 17:28 | 80 | 442.92 |
| 09/02/2026 17:28 | 6 | 442.93 |
| 09/02/2026 17:28 | 4 | 442.94 |
| 09/02/2026 17:28 | 40 | 443.06 |
| 09/02/2026 17:28 | 20 | 443.11 |
| 09/02/2026 17:28 | 8 | 443.00 |
| 09/02/2026 17:28 | 4 | 443.00 |
| 09/02/2026 17:28 | 6 | 443.00 |
| 09/02/2026 17:28 | 10 | 443.00 |
| 09/02/2026 17:28 | 10 | 443.00 |
| 09/02/2026 17:28 | 10 | 443.00 |
| 09/02/2026 17:28 | 15 | 443.00 |
| 09/02/2026 17:28 | 12 | 442.99 |
| 09/02/2026 17:28 | 40 | 442.88 |
| 09/02/2026 17:28 | 40 | 442.88 |
| 09/02/2026 17:28 | 21 | 442.92 |
| 09/02/2026 17:28 | 2 | 442.88 |
| 09/02/2026 17:28 | 6 | 442.81 |
| 09/02/2026 17:28 | 23 | 442.61 |
| 09/02/2026 17:28 | 12 | 442.53 |
| 09/02/2026 17:28 | 13 | 442.50 |
| 09/02/2026 17:28 | 2 | 442.50 |
| 09/02/2026 17:28 | 2 | 442.50 |
| 09/02/2026 17:28 | 4 | 442.50 |
| 09/02/2026 17:28 | 15 | 442.43 |
| 09/02/2026 17:28 | 21 | 442.43 |
| 09/02/2026 17:28 | 21 | 442.43 |
| 09/02/2026 17:28 | 1 | 442.43 |
| 09/02/2026 17:27 | 1 | 442.37 |
| 09/02/2026 17:27 | 39 | 442.37 |
| 09/02/2026 17:27 | 1 | 442.37 |
| 09/02/2026 17:27 | 80 | 442.36 |
| 09/02/2026 17:27 | 1 | 442.36 |
| 09/02/2026 17:27 | 2 | 442.20 |
| 09/02/2026 17:27 | 2 | 442.18 |
| 09/02/2026 17:27 | 1 | 441.93 |
| 09/02/2026 17:27 | 40 | 441.93 |
| 09/02/2026 17:27 | 120 | 441.95 |
| 09/02/2026 17:27 | 29 | 441.93 |
| 09/02/2026 17:27 | 25 | 441.99 |
| 09/02/2026 17:27 | 120 | 442.05 |
| 09/02/2026 17:27 | 40 | 442.10 |
| 09/02/2026 17:27 | 40 | 442.09 |
| 09/02/2026 17:27 | 1 | 442.00 |
| 09/02/2026 17:27 | 10 | 442.00 |
| 09/02/2026 17:27 | 16 | 442.00 |
| 09/02/2026 17:27 | 41 | 441.81 |
| 09/02/2026 17:27 | 6 | 441.70 |
| 09/02/2026 17:26 | 10 | 441.81 |
| 09/02/2026 17:26 | 1 | 441.81 |
| 09/02/2026 17:26 | 1 | 441.81 |
| 09/02/2026 17:26 | 1 | 441.81 |
| 09/02/2026 17:26 | 5 | 441.57 |
| 09/02/2026 17:26 | 60 | 441.83 |
| 09/02/2026 17:26 | 3 | 441.84 |
| 09/02/2026 17:26 | 2 | 441.64 |
| 09/02/2026 17:26 | 100 | 441.61 |
| 09/02/2026 17:26 | 1 | 441.97 |
| 09/02/2026 17:26 | 1 | 441.97 |
| 09/02/2026 17:26 | 1 | 441.97 |
| 09/02/2026 17:26 | 69 | 441.86 |
| 09/02/2026 17:25 | 1 | 441.86 |
| 09/02/2026 17:25 | 17 | 441.86 |
| 09/02/2026 17:25 | 8 | 441.86 |
| 09/02/2026 17:25 | 5 | 441.86 |
| 09/02/2026 17:25 | 40 | 441.65 |
| 09/02/2026 17:25 | 9 | 441.82 |
| 09/02/2026 17:25 | 8 | 441.82 |
| 09/02/2026 17:25 | 1 | 441.82 |
| 09/02/2026 17:25 | 39 | 441.82 |
| 09/02/2026 17:25 | 1 | 441.82 |
| 09/02/2026 17:25 | 80 | 441.78 |
| 09/02/2026 17:25 | 20 | 441.78 |
| 09/02/2026 17:25 | 20 | 441.78 |
| 09/02/2026 17:25 | 40 | 441.78 |
| 09/02/2026 17:25 | 50 | 441.76 |
| 09/02/2026 17:25 | 40 | 441.75 |
| 09/02/2026 17:25 | 1 | 441.54 |
| 09/02/2026 17:25 | 4 | 441.57 |
| 09/02/2026 17:25 | 11 | 441.74 |
| 09/02/2026 17:25 | 29 | 441.74 |
| 09/02/2026 17:25 | 100 | 441.74 |
| 09/02/2026 17:25 | 40 | 441.74 |
| 09/02/2026 17:25 | 1 | 441.74 |
| 09/02/2026 17:25 | 1 | 441.72 |
| 09/02/2026 17:25 | 1 | 441.72 |
| 09/02/2026 17:25 | 1 | 441.72 |
| 09/02/2026 17:25 | 4 | 441.49 |
| 09/02/2026 17:25 | 40 | 441.48 |
| 09/02/2026 17:25 | 40 | 441.30 |
| 09/02/2026 17:25 | 1 | 441.48 |
| 09/02/2026 17:25 | 40 | 441.48 |
| 09/02/2026 17:25 | 40 | 441.37 |
| 09/02/2026 17:25 | 16 | 441.365 |
| 09/02/2026 17:25 | 5 | 441.32 |
| 09/02/2026 17:25 | 9 | 441.30 |
| 09/02/2026 17:25 | 6 | 441.28 |
| 09/02/2026 17:25 | 34 | 441.28 |
| 09/02/2026 17:25 | 5 | 441.29 |
| 09/02/2026 17:25 | 38 | 441.29 |
| 09/02/2026 17:25 | 1 | 441.29 |
| 09/02/2026 17:25 | 22 | 441.30 |
| 09/02/2026 17:25 | 18 | 441.30 |
| 09/02/2026 17:25 | 1 | 441.30 |
| 09/02/2026 17:25 | 5 | 441.30 |
| 09/02/2026 17:25 | 39 | 441.30 |
| 09/02/2026 17:25 | 1 | 441.30 |
| 09/02/2026 17:25 | 1 | 441.30 |
| 09/02/2026 17:25 | 150 | 441.30 |
| 09/02/2026 17:25 | 40 | 441.31 |
| 09/02/2026 17:25 | 5 | 441.31 |
| 09/02/2026 17:25 | 11 | 441.31 |
| 09/02/2026 17:25 | 10 | 441.31 |
| 09/02/2026 17:25 | 40 | 441.31 |
| 09/02/2026 17:25 | 1 | 441.32 |
| 09/02/2026 17:25 | 40 | 441.32 |
| 09/02/2026 17:25 | 18 | 441.32 |
| 09/02/2026 17:25 | 40 | 441.32 |
| 09/02/2026 17:25 | 100 | 441.535 |
| 09/02/2026 17:24 | 13 | 441.54 |
| 09/02/2026 17:24 | 1 | 441.54 |
| 09/02/2026 17:24 | 1 | 441.54 |
| 09/02/2026 17:24 | 1 | 441.54 |
| 09/02/2026 17:24 | 1 | 441.54 |
| 09/02/2026 17:24 | 3 | 441.54 |
| 09/02/2026 17:24 | 40 | 441.74 |
| 09/02/2026 17:24 | 5 | 441.67 |
| 09/02/2026 17:24 | 98 | 441.635 |
| 09/02/2026 17:24 | 2 | 441.635 |
| 09/02/2026 17:24 | 40 | 441.77 |
| 09/02/2026 17:24 | 2 | 441.55 |
| 09/02/2026 17:24 | 31 | 441.77 |
| 09/02/2026 17:24 | 30 | 441.77 |
| 09/02/2026 17:24 | 1 | 441.77 |
| 09/02/2026 17:24 | 3 | 441.77 |
| 09/02/2026 17:24 | 25 | 441.77 |
| 09/02/2026 17:24 | 21 | 441.77 |
| 09/02/2026 17:24 | 3 | 441.77 |
| 09/02/2026 17:24 | 4 | 441.77 |
| 09/02/2026 17:24 | 22 | 441.76 |
| 09/02/2026 17:24 | 78 | 441.76 |
| 09/02/2026 17:24 | 39 | 441.76 |
| 09/02/2026 17:24 | 1 | 441.67 |
| 09/02/2026 17:24 | 10 | 441.59 |
| 09/02/2026 17:24 | 1 | 441.50 |
| 09/02/2026 17:24 | 1 | 441.50 |
| 09/02/2026 17:24 | 1 | 441.62 |
| 09/02/2026 17:24 | 10 | 441.62 |
| 09/02/2026 17:24 | 40 | 441.60 |
| 09/02/2026 17:24 | 12 | 441.59 |
| 09/02/2026 17:24 | 26 | 441.59 |
| 09/02/2026 17:24 | 30 | 441.35 |
| 09/02/2026 17:23 | 1 | 441.39 |
| 09/02/2026 17:23 | 2 | 441.655 |
| 09/02/2026 17:23 | 1 | 441.65 |
| 09/02/2026 17:23 | 4 | 441.60 |
| 09/02/2026 17:23 | 1 | 441.76 |
| 09/02/2026 17:23 | 10 | 441.75 |
| 09/02/2026 17:23 | 1 | 441.58 |
| 09/02/2026 17:23 | 3 | 441.41 |
| 09/02/2026 17:23 | 40 | 441.45 |
| 09/02/2026 17:23 | 40 | 441.49 |
| 09/02/2026 17:23 | 40 | 441.49 |
| 09/02/2026 17:23 | 25 | 441.50 |
| 09/02/2026 17:23 | 5 | 441.50 |
| 09/02/2026 17:23 | 10 | 441.50 |
| 09/02/2026 17:23 | 4 | 441.50 |
| 09/02/2026 17:23 | 12 | 441.50 |
| 09/02/2026 17:23 | 14 | 441.50 |
| 09/02/2026 17:23 | 1 | 441.50 |
| 09/02/2026 17:23 | 40 | 441.51 |
| 09/02/2026 17:23 | 3 | 441.54 |
| 09/02/2026 17:23 | 37 | 441.54 |
| 09/02/2026 17:23 | 1 | 441.54 |
| 09/02/2026 17:23 | 39 | 441.54 |
| 09/02/2026 17:23 | 20 | 441.82 |
| 09/02/2026 17:23 | 28 | 441.82 |
| 09/02/2026 17:23 | 1 | 441.82 |
| 09/02/2026 17:23 | 51 | 441.82 |
| 09/02/2026 17:23 | 40 | 441.82 |
| 09/02/2026 17:23 | 33 | 441.82 |
| 09/02/2026 17:23 | 49 | 441.83 |
| 09/02/2026 17:23 | 12 | 441.82 |
| 09/02/2026 17:23 | 24 | 441.89 |
| 09/02/2026 17:23 | 16 | 441.89 |
| 09/02/2026 17:23 | 37 | 441.90 |
| 09/02/2026 17:23 | 8 | 441.91 |
| 09/02/2026 17:23 | 32 | 441.91 |
| 09/02/2026 17:23 | 8 | 441.91 |
| 09/02/2026 17:23 | 32 | 441.91 |
| 09/02/2026 17:23 | 40 | 441.91 |
| 09/02/2026 17:23 | 40 | 441.91 |
| 09/02/2026 17:23 | 18 | 441.92 |
| 09/02/2026 17:23 | 7 | 442.00 |
| 09/02/2026 17:23 | 10 | 442.00 |
| 09/02/2026 17:23 | 20 | 442.27 |
| 09/02/2026 17:22 | 40 | 442.205 |
| 09/02/2026 17:22 | 12 | 442.40 |
| 09/02/2026 17:22 | 40 | 442.40 |
| 09/02/2026 17:22 | 1 | 442.56 |
| 09/02/2026 17:22 | 1 | 442.56 |
| 09/02/2026 17:22 | 78 | 442.56 |
| 09/02/2026 17:22 | 12 | 442.29 |
| 09/02/2026 17:22 | 40 | 442.44 |
| 09/02/2026 17:22 | 2 | 442.47 |
| 09/02/2026 17:22 | 1 | 442.34 |
| 09/02/2026 17:22 | 80 | 442.34 |
| 09/02/2026 17:22 | 8 | 442.33 |
| 09/02/2026 17:22 | 4 | 442.33 |
| 09/02/2026 17:21 | 10 | 442.00 |
| 09/02/2026 17:21 | 9 | 441.98 |
| 09/02/2026 17:21 | 46 | 441.98 |
| 09/02/2026 17:21 | 1 | 441.98 |
| 09/02/2026 17:21 | 24 | 441.98 |
| 09/02/2026 17:21 | 1 | 441.98 |
| 09/02/2026 17:21 | 40 | 441.98 |
| 09/02/2026 17:21 | 1 | 441.97 |
| 09/02/2026 17:21 | 40 | 441.96 |
| 09/02/2026 17:21 | 15 | 441.95 |
| 09/02/2026 17:21 | 120 | 441.74 |
| 09/02/2026 17:21 | 40 | 441.75 |
| 09/02/2026 17:21 | 3 | 441.67 |
| 09/02/2026 17:21 | 1 | 441.67 |
| 09/02/2026 17:21 | 1 | 441.67 |
| 09/02/2026 17:21 | 5 | 441.82 |
| 09/02/2026 17:21 | 40 | 441.88 |
| 09/02/2026 17:21 | 4 | 441.88 |
| 09/02/2026 17:21 | 40 | 442.00 |
| 09/02/2026 17:21 | 20 | 442.00 |
| 09/02/2026 17:21 | 1 | 442.00 |
| 09/02/2026 17:21 | 40 | 442.23 |
| 09/02/2026 17:21 | 40 | 442.36 |
| 09/02/2026 17:21 | 39 | 442.25 |
| 09/02/2026 17:21 | 5 | 442.25 |
| 09/02/2026 17:21 | 1 | 442.25 |
| 09/02/2026 17:21 | 2 | 442.19 |
| 09/02/2026 17:21 | 6 | 442.19 |
| 09/02/2026 17:21 | 3 | 442.17 |
| 09/02/2026 17:20 | 60 | 442.16 |
| 09/02/2026 17:20 | 12 | 442.08 |
| 09/02/2026 17:20 | 32 | 442.19 |
| 09/02/2026 17:20 | 8 | 442.17 |
| 09/02/2026 17:20 | 6 | 442.10 |
| 09/02/2026 17:20 | 20 | 442.00 |
| 09/02/2026 17:20 | 20 | 442.00 |
| 09/02/2026 17:20 | 5 | 442.00 |
| 09/02/2026 17:20 | 10 | 442.00 |
| 09/02/2026 17:20 | 3 | 441.99 |
| 09/02/2026 17:20 | 3 | 441.99 |
| 09/02/2026 17:20 | 40 | 441.84 |
| 09/02/2026 17:20 | 10 | 441.87 |
| 09/02/2026 17:20 | 3 | 441.75 |
| 09/02/2026 17:20 | 5 | 441.88 |
| 09/02/2026 17:20 | 10 | 441.90 |
| 09/02/2026 17:20 | 1 | 441.88 |
| 09/02/2026 17:20 | 7 | 441.75 |
| 09/02/2026 17:20 | 10 | 441.83 |
| 09/02/2026 17:20 | 19 | 441.69 |
| 09/02/2026 17:20 | 40 | 441.725 |
| 09/02/2026 17:19 | 31 | 441.64 |
| 09/02/2026 17:19 | 9 | 441.64 |
| 09/02/2026 17:19 | 18 | 441.70 |
| 09/02/2026 17:19 | 40 | 441.70 |
| 09/02/2026 17:19 | 40 | 441.845 |
| 09/02/2026 17:19 | 6 | 441.76 |
| 09/02/2026 17:19 | 39 | 441.875 |
| 09/02/2026 17:19 | 1 | 441.885 |
| 09/02/2026 17:19 | 10 | 441.99 |
| 09/02/2026 17:19 | 80 | 441.98 |
| 09/02/2026 17:19 | 52 | 441.97 |
| 09/02/2026 17:19 | 68 | 441.97 |
| 09/02/2026 17:19 | 5 | 441.95 |
| 09/02/2026 17:19 | 1 | 441.94 |
| 09/02/2026 17:19 | 4 | 441.94 |
| 09/02/2026 17:19 | 10 | 441.90 |
| 09/02/2026 17:19 | 50 | 441.81 |
| 09/02/2026 17:19 | 6 | 441.81 |
| 09/02/2026 17:19 | 39 | 441.72 |
| 09/02/2026 17:19 | 5 | 441.80 |
| 09/02/2026 17:19 | 1 | 441.75 |
| 09/02/2026 17:18 | 20 | 441.79 |
| 09/02/2026 17:18 | 10 | 441.74 |
| 09/02/2026 17:18 | 10 | 441.56 |
| 09/02/2026 17:18 | 40 | 441.49 |
| 09/02/2026 17:18 | 100 | 441.29 |
| 09/02/2026 17:18 | 18 | 441.58 |
| 09/02/2026 17:18 | 1 | 441.48 |
| 09/02/2026 17:18 | 40 | 441.41 |
| 09/02/2026 17:18 | 2 | 441.57 |
| 09/02/2026 17:18 | 100 | 441.51 |
| 09/02/2026 17:18 | 100 | 441.535 |
| 09/02/2026 17:18 | 199 | 441.50 |
| 09/02/2026 17:18 | 1 | 441.50 |
| 09/02/2026 17:18 | 7 | 441.42 |
| 09/02/2026 17:18 | 2 | 441.42 |
| 09/02/2026 17:18 | 40 | 441.22 |
| 09/02/2026 17:18 | 6 | 441.42 |
| 09/02/2026 17:18 | 25 | 441.26 |
| 09/02/2026 17:18 | 25 | 441.42 |
| 09/02/2026 17:18 | 10 | 441.37 |
| 09/02/2026 17:18 | 12 | 441.35 |
| 09/02/2026 17:18 | 8 | 441.35 |
| 09/02/2026 17:18 | 80 | 441.35 |
| 09/02/2026 17:18 | 30 | 441.18 |
| 09/02/2026 17:17 | 10 | 441.18 |
| 09/02/2026 17:17 | 40 | 441.12 |
| 09/02/2026 17:17 | 6 | 441.18 |
| 09/02/2026 17:17 | 8 | 441.18 |
| 09/02/2026 17:17 | 1 | 441.18 |
| 09/02/2026 17:17 | 1 | 441.18 |
| 09/02/2026 17:17 | 24 | 441.18 |
| 09/02/2026 17:17 | 4 | 441.18 |
| 09/02/2026 17:17 | 12 | 441.18 |
| 09/02/2026 17:17 | 80 | 441.12 |
| 09/02/2026 17:17 | 1 | 441.05 |
| 09/02/2026 17:17 | 40 | 441.02 |
| 09/02/2026 17:17 | 71 | 440.85 |
| 09/02/2026 17:17 | 30 | 440.93 |
| 09/02/2026 17:17 | 12 | 440.93 |
| 09/02/2026 17:17 | 3 | 440.93 |
| 09/02/2026 17:17 | 100 | 441.015 |
| 09/02/2026 17:17 | 40 | 441.02 |
| 09/02/2026 17:17 | 5 | 441.00 |
| 09/02/2026 17:17 | 40 | 441.00 |
| 09/02/2026 17:17 | 26 | 441.00 |
| 09/02/2026 17:17 | 1 | 441.00 |
| 09/02/2026 17:17 | 33 | 441.00 |
| 09/02/2026 17:17 | 8 | 441.01 |
| 09/02/2026 17:17 | 19 | 441.07 |
| 09/02/2026 17:17 | 40 | 441.08 |
| 09/02/2026 17:17 | 55 | 441.22 |
| 09/02/2026 17:17 | 40 | 441.22 |
| 09/02/2026 17:17 | 40 | 441.32 |
| 09/02/2026 17:17 | 23 | 441.37 |
| 09/02/2026 17:17 | 6 | 441.37 |
| 09/02/2026 17:17 | 11 | 441.37 |
| 09/02/2026 17:17 | 40 | 441.39 |
| 09/02/2026 17:17 | 100 | 441.54 |
| 09/02/2026 17:17 | 5 | 441.41 |
| 09/02/2026 17:17 | 47 | 441.42 |
| 09/02/2026 17:17 | 1 | 441.42 |
| 09/02/2026 17:17 | 40 | 441.42 |
| 09/02/2026 17:17 | 21 | 441.42 |
| 09/02/2026 17:17 | 19 | 441.42 |
| 09/02/2026 17:17 | 40 | 441.42 |
| 09/02/2026 17:17 | 9 | 441.44 |
| 09/02/2026 17:17 | 5 | 441.45 |
| 09/02/2026 17:17 | 40 | 441.45 |
| 09/02/2026 17:17 | 6 | 441.50 |
| 09/02/2026 17:17 | 2 | 441.50 |
| 09/02/2026 17:17 | 3 | 441.50 |
| 09/02/2026 17:17 | 1 | 441.50 |
| 09/02/2026 17:17 | 17 | 441.50 |
| 09/02/2026 17:17 | 8 | 441.50 |
| 09/02/2026 17:17 | 10 | 441.50 |
| 09/02/2026 17:17 | 7 | 441.50 |
| 09/02/2026 17:17 | 14 | 441.50 |
| 09/02/2026 17:17 | 81 | 441.52 |
| 09/02/2026 17:17 | 39 | 441.52 |
| 09/02/2026 17:17 | 37 | 441.57 |
| 09/02/2026 17:17 | 1 | 441.57 |
| 09/02/2026 17:17 | 40 | 441.57 |
| 09/02/2026 17:17 | 2 | 441.57 |
| 09/02/2026 17:17 | 14 | 441.57 |
| 09/02/2026 17:17 | 5 | 441.50 |
| 09/02/2026 17:17 | 1 | 441.50 |
| 09/02/2026 17:17 | 6 | 441.55 |
| 09/02/2026 17:17 | 9 | 441.83 |
| 09/02/2026 17:17 | 18 | 441.83 |
| 09/02/2026 17:16 | 10 | 441.65 |
| 09/02/2026 17:16 | 10 | 441.62 |
| 09/02/2026 17:16 | 16 | 441.62 |
| 09/02/2026 17:16 | 16 | 441.62 |
| 09/02/2026 17:16 | 25 | 441.72 |
| 09/02/2026 17:16 | 28 | 441.72 |
| 09/02/2026 17:16 | 1 | 441.705 |
| 09/02/2026 17:16 | 8 | 441.93 |
| 09/02/2026 17:16 | 12 | 441.84 |
| 09/02/2026 17:16 | 8 | 441.84 |
| 09/02/2026 17:15 | 1 | 441.49 |
| 09/02/2026 17:15 | 120 | 441.42 |
| 09/02/2026 17:15 | 2 | 441.41 |
| 09/02/2026 17:15 | 40 | 441.32 |
| 09/02/2026 17:15 | 120 | 441.23 |
| 09/02/2026 17:15 | 43 | 441.17 |
| 09/02/2026 17:15 | 1 | 441.26 |
| 09/02/2026 17:15 | 6 | 441.26 |
| 09/02/2026 17:15 | 17 | 441.26 |
| 09/02/2026 17:15 | 1 | 441.26 |
| 09/02/2026 17:15 | 38 | 441.26 |
| 09/02/2026 17:15 | 1 | 441.00 |
| 09/02/2026 17:15 | 10 | 441.03 |
| 09/02/2026 17:15 | 12 | 440.80 |
| 09/02/2026 17:15 | 38 | 440.80 |
| 09/02/2026 17:15 | 2 | 440.85 |
| 09/02/2026 17:15 | 40 | 441.03 |
| 09/02/2026 17:15 | 10 | 440.86 |
| 09/02/2026 17:15 | 5 | 440.86 |
| 09/02/2026 17:15 | 2 | 440.69 |
| 09/02/2026 17:14 | 38 | 440.72 |
| 09/02/2026 17:14 | 1 | 440.75 |
| 09/02/2026 17:14 | 1 | 440.73 |
| 09/02/2026 17:14 | 1 | 440.85 |
| 09/02/2026 17:14 | 39 | 440.85 |
| 09/02/2026 17:14 | 125 | 440.65 |
| 09/02/2026 17:14 | 125 | 440.65 |
| 09/02/2026 17:14 | 125 | 440.65 |
| 09/02/2026 17:14 | 1 | 440.78 |
| 09/02/2026 17:14 | 51 | 440.85 |
| 09/02/2026 17:14 | 2 | 440.85 |
| 09/02/2026 17:14 | 8 | 440.85 |
| 09/02/2026 17:14 | 40 | 440.85 |
| 09/02/2026 17:14 | 37 | 440.85 |
| 09/02/2026 17:14 | 28 | 440.85 |
| 09/02/2026 17:14 | 46 | 440.85 |
| 09/02/2026 17:14 | 5 | 440.85 |
| 09/02/2026 17:14 | 5 | 440.85 |
| 09/02/2026 17:14 | 60 | 440.85 |
| 09/02/2026 17:14 | 480 | 440.85 |
| 09/02/2026 17:14 | 118 | 440.85 |
| 09/02/2026 17:14 | 120 | 440.84 |
| 09/02/2026 17:14 | 120 | 440.83 |
| 09/02/2026 17:14 | 13 | 440.80 |
| 09/02/2026 17:14 | 2 | 440.79 |
| 09/02/2026 17:14 | 4 | 440.74 |
| 09/02/2026 17:14 | 1 | 440.68 |
| 09/02/2026 17:14 | 1 | 440.68 |
| 09/02/2026 17:14 | 38 | 440.68 |
| 09/02/2026 17:14 | 2 | 440.67 |
| 09/02/2026 17:14 | 1 | 440.23 |
| 09/02/2026 17:14 | 40 | 440.30 |
| 09/02/2026 17:14 | 1 | 440.30 |
| 09/02/2026 17:14 | 40 | 440.515 |
| 09/02/2026 17:14 | 3 | 440.50 |
| 09/02/2026 17:13 | 1 | 440.49 |
| 09/02/2026 17:13 | 6 | 440.42 |
| 09/02/2026 17:13 | 40 | 440.51 |
| 09/02/2026 17:13 | 20 | 440.51 |
| 09/02/2026 17:13 | 19 | 440.32 |
| 09/02/2026 17:13 | 40 | 440.50 |
| 09/02/2026 17:13 | 120 | 440.65 |
| 09/02/2026 17:13 | 1 | 440.44 |
| 09/02/2026 17:13 | 100 | 440.53 |
| 09/02/2026 17:13 | 60 | 440.53 |
| 09/02/2026 17:13 | 40 | 440.53 |
| 09/02/2026 17:13 | 80 | 440.525 |
| 09/02/2026 17:13 | 2 | 440.57 |
| 09/02/2026 17:13 | 10 | 440.52 |
| 09/02/2026 17:13 | 40 | 440.26 |
| 09/02/2026 17:13 | 1 | 440.55 |
| 09/02/2026 17:13 | 30 | 440.37 |
| 09/02/2026 17:13 | 12 | 440.30 |
| 09/02/2026 17:13 | 40 | 440.30 |
| 09/02/2026 17:13 | 40 | 440.17 |
| 09/02/2026 17:13 | 2 | 440.11 |
| 09/02/2026 17:13 | 2 | 440.11 |
| 09/02/2026 17:13 | 5 | 440.09 |
| 09/02/2026 17:13 | 1 | 440.09 |
| 09/02/2026 17:12 | 15 | 439.77 |
| 09/02/2026 17:12 | 1 | 439.90 |
| 09/02/2026 17:12 | 8 | 440.00 |
| 09/02/2026 17:12 | 13 | 440.00 |
| 09/02/2026 17:12 | 4 | 440.00 |
| 09/02/2026 17:12 | 2 | 440.00 |
| 09/02/2026 17:12 | 50 | 440.00 |
| 09/02/2026 17:12 | 15 | 440.00 |
| 09/02/2026 17:12 | 10 | 440.00 |
| 09/02/2026 17:12 | 17 | 440.00 |
| 09/02/2026 17:12 | 1 | 440.00 |
| 09/02/2026 17:12 | 10 | 440.00 |
| 09/02/2026 17:12 | 40 | 440.14 |
| 09/02/2026 17:12 | 40 | 440.325 |
| 09/02/2026 17:12 | 5 | 440.33 |
| 09/02/2026 17:12 | 25 | 440.31 |
| 09/02/2026 17:12 | 40 | 440.42 |
| 09/02/2026 17:12 | 48 | 440.545 |
| 09/02/2026 17:12 | 40 | 440.52 |
| 09/02/2026 17:12 | 32 | 440.52 |
| 09/02/2026 17:12 | 2 | 440.50 |
| 09/02/2026 17:12 | 7 | 440.42 |
| 09/02/2026 17:12 | 3 | 440.42 |
| 09/02/2026 17:12 | 1 | 440.42 |
| 09/02/2026 17:12 | 2 | 440.37 |
| 09/02/2026 17:12 | 5 | 440.01 |
| 09/02/2026 17:12 | 1 | 440.01 |
| 09/02/2026 17:12 | 5 | 440.01 |
| 09/02/2026 17:12 | 5 | 440.04 |
| 09/02/2026 17:12 | 2 | 440.33 |
| 09/02/2026 17:12 | 1 | 440.33 |
| 09/02/2026 17:12 | 40 | 440.28 |
| 09/02/2026 17:12 | 18 | 440.13 |
| 09/02/2026 17:12 | 15 | 440.28 |
| 09/02/2026 17:12 | 1 | 440.33 |
| 09/02/2026 17:12 | 40 | 440.18 |
| 09/02/2026 17:12 | 20 | 440.27 |
| 09/02/2026 17:12 | 1 | 440.22 |
| 09/02/2026 17:12 | 31 | 440.23 |
| 09/02/2026 17:12 | 9 | 440.23 |
| 09/02/2026 17:12 | 4 | 440.06 |
| 09/02/2026 17:12 | 5 | 440.16 |
| 09/02/2026 17:12 | 40 | 440.19 |
| 09/02/2026 17:12 | 1 | 440.20 |
| 09/02/2026 17:11 | 8 | 440.33 |
| 09/02/2026 17:11 | 10 | 440.33 |
| 09/02/2026 17:11 | 40 | 440.32 |
| 09/02/2026 17:11 | 4 | 440.33 |
| 09/02/2026 17:11 | 1 | 440.33 |
| 09/02/2026 17:11 | 1 | 440.33 |
| 09/02/2026 17:11 | 26 | 440.33 |
| 09/02/2026 17:11 | 1 | 440.20 |
| 09/02/2026 17:11 | 1 | 440.24 |
| 09/02/2026 17:11 | 1 | 440.24 |
| 09/02/2026 17:11 | 1 | 440.43 |
| 09/02/2026 17:11 | 41 | 440.43 |
| 09/02/2026 17:11 | 1 | 440.43 |
| 09/02/2026 17:11 | 4 | 440.43 |
| 09/02/2026 17:11 | 1 | 440.43 |
| 09/02/2026 17:11 | 1 | 440.43 |
| 09/02/2026 17:11 | 1 | 440.43 |
| 09/02/2026 17:11 | 4 | 440.43 |
| 09/02/2026 17:11 | 1 | 440.43 |
| 09/02/2026 17:11 | 11 | 440.37 |
| 09/02/2026 17:11 | 19 | 440.37 |
| 09/02/2026 17:11 | 21 | 440.37 |
| 09/02/2026 17:11 | 5 | 440.49 |
| 09/02/2026 17:11 | 12 | 440.49 |
| 09/02/2026 17:11 | 23 | 440.49 |
| 09/02/2026 17:11 | 40 | 440.54 |
| 09/02/2026 17:11 | 8 | 440.54 |
| 09/02/2026 17:11 | 1 | 440.54 |
| 09/02/2026 17:11 | 7 | 440.54 |
| 09/02/2026 17:11 | 24 | 440.54 |
| 09/02/2026 17:11 | 50 | 440.67 |
| 09/02/2026 17:11 | 40 | 440.65 |
| 09/02/2026 17:11 | 40 | 440.67 |
| 09/02/2026 17:11 | 9 | 440.68 |
| 09/02/2026 17:11 | 40 | 440.68 |
| 09/02/2026 17:11 | 1 | 440.70 |
| 09/02/2026 17:11 | 6 | 440.70 |
| 09/02/2026 17:11 | 5 | 440.70 |
| 09/02/2026 17:11 | 1 | 440.70 |
| 09/02/2026 17:11 | 40 | 440.84 |
| 09/02/2026 17:11 | 1 | 440.87 |
| 09/02/2026 17:11 | 18 | 440.91 |
| 09/02/2026 17:11 | 40 | 440.91 |
| 09/02/2026 17:11 | 24 | 440.94 |
| 09/02/2026 17:11 | 16 | 440.94 |
| 09/02/2026 17:10 | 4 | 440.93 |
| 09/02/2026 17:10 | 20 | 441.02 |
| 09/02/2026 17:10 | 40 | 440.98 |
| 09/02/2026 17:10 | 1 | 440.99 |
| 09/02/2026 17:10 | 5 | 440.99 |
| 09/02/2026 17:10 | 8 | 440.99 |
| 09/02/2026 17:10 | 7 | 440.99 |
| 09/02/2026 17:10 | 1 | 440.93 |
| 09/02/2026 17:10 | 12 | 440.93 |
| 09/02/2026 17:10 | 3 | 440.89 |
| 09/02/2026 17:10 | 113 | 440.84 |
| 09/02/2026 17:10 | 4 | 440.84 |
| 09/02/2026 17:10 | 3 | 440.84 |
| 09/02/2026 17:10 | 10 | 440.83 |
| 09/02/2026 17:10 | 10 | 440.83 |
| 09/02/2026 17:10 | 36 | 440.83 |
| 09/02/2026 17:10 | 1 | 440.83 |
| 09/02/2026 17:10 | 2 | 440.83 |
| 09/02/2026 17:10 | 2 | 440.83 |
| 09/02/2026 17:10 | 99 | 440.77 |
| 09/02/2026 17:10 | 40 | 440.72 |
| 09/02/2026 17:10 | 8 | 440.69 |
| 09/02/2026 17:10 | 8 | 440.69 |
| 09/02/2026 17:10 | 2 | 440.69 |
| 09/02/2026 17:10 | 2 | 440.69 |
| 09/02/2026 17:10 | 2 | 440.44 |
| 09/02/2026 17:10 | 80 | 440.51 |
| 09/02/2026 17:10 | 1 | 440.52 |
| 09/02/2026 17:10 | 45 | 440.52 |
| 09/02/2026 17:10 | 9 | 440.52 |
| 09/02/2026 17:10 | 1 | 440.52 |
| 09/02/2026 17:10 | 24 | 440.52 |
| 09/02/2026 17:10 | 1 | 440.52 |
| 09/02/2026 17:10 | 11 | 440.60 |
| 09/02/2026 17:10 | 41 | 440.77 |
| 09/02/2026 17:10 | 6 | 440.77 |
| 09/02/2026 17:10 | 13 | 440.77 |
| 09/02/2026 17:10 | 1 | 440.77 |
| 09/02/2026 17:10 | 10 | 440.77 |
| 09/02/2026 17:10 | 3 | 440.77 |
| 09/02/2026 17:10 | 1 | 440.76 |
| 09/02/2026 17:10 | 17 | 440.68 |
| 09/02/2026 17:10 | 103 | 440.68 |
| 09/02/2026 17:10 | 1 | 440.675 |
| 09/02/2026 17:10 | 40 | 440.675 |
| 09/02/2026 17:10 | 12 | 440.71 |
| 09/02/2026 17:10 | 40 | 440.68 |
| 09/02/2026 17:09 | 2 | 440.77 |
| 09/02/2026 17:09 | 120 | 440.71 |
| 09/02/2026 17:09 | 40 | 440.68 |
| 09/02/2026 17:09 | 2 | 440.76 |
| 09/02/2026 17:09 | 20 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 18 | 440.77 |
| 09/02/2026 17:09 | 5 | 440.77 |
| 09/02/2026 17:09 | 10 | 440.77 |
| 09/02/2026 17:09 | 7 | 440.77 |
| 09/02/2026 17:09 | 8 | 440.77 |
| 09/02/2026 17:09 | 32 | 440.77 |
| 09/02/2026 17:09 | 25 | 440.77 |
| 09/02/2026 17:09 | 15 | 440.77 |
| 09/02/2026 17:09 | 25 | 440.77 |
| 09/02/2026 17:09 | 15 | 440.77 |
| 09/02/2026 17:09 | 29 | 440.77 |
| 09/02/2026 17:09 | 10 | 440.77 |
| 09/02/2026 17:09 | 1 | 440.77 |
| 09/02/2026 17:09 | 39 | 440.77 |
| 09/02/2026 17:09 | 1 | 440.77 |
| 09/02/2026 17:09 | 15 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 2 | 440.77 |
| 09/02/2026 17:09 | 37 | 440.77 |
| 09/02/2026 17:09 | 1 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 9 | 440.77 |
| 09/02/2026 17:09 | 30 | 440.77 |
| 09/02/2026 17:09 | 1 | 440.77 |
| 09/02/2026 17:09 | 3 | 440.77 |
| 09/02/2026 17:09 | 37 | 440.77 |
| 09/02/2026 17:09 | 30 | 440.77 |
| 09/02/2026 17:09 | 10 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 5 | 440.77 |
| 09/02/2026 17:09 | 35 | 440.77 |
| 09/02/2026 17:09 | 5 | 440.77 |
| 09/02/2026 17:09 | 26 | 440.77 |
| 09/02/2026 17:09 | 9 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 1 | 440.77 |
| 09/02/2026 17:09 | 39 | 440.77 |
| 09/02/2026 17:09 | 1 | 440.77 |
| 09/02/2026 17:09 | 39 | 440.77 |
| 09/02/2026 17:09 | 1 | 440.77 |
| 09/02/2026 17:09 | 39 | 440.77 |
| 09/02/2026 17:09 | 1 | 440.77 |
| 09/02/2026 17:09 | 2360 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 10 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 26 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 9 | 440.77 |
| 09/02/2026 17:09 | 75 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 10 | 440.77 |
| 09/02/2026 17:09 | 3 | 440.77 |
| 09/02/2026 17:09 | 9 | 440.77 |
| 09/02/2026 17:09 | 9 | 440.77 |
| 09/02/2026 17:09 | 9 | 440.77 |
| 09/02/2026 17:09 | 31 | 440.77 |
| 09/02/2026 17:09 | 9 | 440.77 |
| 09/02/2026 17:09 | 31 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 52 | 440.77 |
| 09/02/2026 17:09 | 52 | 440.77 |
| 09/02/2026 17:09 | 24 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 1 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 250 | 440.77 |
| 09/02/2026 17:09 | 1 | 440.77 |
| 09/02/2026 17:09 | 26 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.77 |
| 09/02/2026 17:09 | 31 | 440.77 |
| 09/02/2026 17:09 | 9 | 440.77 |
| 09/02/2026 17:09 | 11 | 440.77 |
| 09/02/2026 17:09 | 1 | 440.77 |
| 09/02/2026 17:09 | 8 | 440.77 |
| 09/02/2026 17:09 | 20 | 440.77 |
| 09/02/2026 17:09 | 10 | 440.77 |
| 09/02/2026 17:09 | 10 | 440.77 |
| 09/02/2026 17:09 | 3 | 440.77 |
| 09/02/2026 17:09 | 17 | 440.77 |
| 09/02/2026 17:09 | 33 | 440.77 |
| 09/02/2026 17:09 | 40 | 440.67 |
| 09/02/2026 17:09 | 40 | 440.61 |
| 09/02/2026 17:09 | 4 | 440.65 |
| 09/02/2026 17:09 | 6 | 440.65 |
| 09/02/2026 17:09 | 10 | 440.65 |
| 09/02/2026 17:09 | 100 | 440.65 |
| 09/02/2026 17:09 | 70 | 440.64 |
| 09/02/2026 17:09 | 2 | 440.64 |
| 09/02/2026 17:09 | 15 | 440.53 |
| 09/02/2026 17:09 | 25 | 440.53 |
| 09/02/2026 17:09 | 40 | 440.45 |
| 09/02/2026 17:09 | 5 | 440.50 |
| 09/02/2026 17:09 | 2 | 440.76 |
| 09/02/2026 17:09 | 70 | 440.77 |
| 09/02/2026 17:09 | 10 | 440.68 |
| 09/02/2026 17:09 | 10 | 440.68 |
| 09/02/2026 17:09 | 1 | 440.60 |
| 09/02/2026 17:08 | 2 | 440.50 |
| 09/02/2026 17:08 | 2 | 440.53 |
| 09/02/2026 17:08 | 2 | 440.55 |
| 09/02/2026 17:08 | 1 | 440.55 |
| 09/02/2026 17:08 | 9 | 440.55 |
| 09/02/2026 17:08 | 1 | 440.58 |
| 09/02/2026 17:08 | 38 | 440.58 |
| 09/02/2026 17:08 | 19 | 440.59 |
| 09/02/2026 17:08 | 25 | 440.59 |
| 09/02/2026 17:08 | 36 | 440.59 |
| 09/02/2026 17:08 | 44 | 440.60 |
| 09/02/2026 17:08 | 24 | 440.64 |
| 09/02/2026 17:08 | 1 | 440.77 |
| 09/02/2026 17:08 | 2 | 441.00 |
| 09/02/2026 17:08 | 39 | 440.93 |
| 09/02/2026 17:08 | 2 | 441.02 |
| 09/02/2026 17:08 | 4 | 441.02 |
| 09/02/2026 17:08 | 4 | 440.97 |
| 09/02/2026 17:08 | 10 | 441.00 |
| 09/02/2026 17:08 | 120 | 440.90 |
| 09/02/2026 17:08 | 12 | 440.79 |
| 09/02/2026 17:08 | 6 | 440.98 |
| 09/02/2026 17:08 | 3 | 440.98 |
| 09/02/2026 17:08 | 100 | 440.96 |
| 09/02/2026 17:08 | 6 | 440.99 |
| 09/02/2026 17:08 | 6 | 440.99 |
| 09/02/2026 17:08 | 6 | 440.99 |
| 09/02/2026 17:08 | 50 | 440.98 |
| 09/02/2026 17:08 | 1 | 440.92 |
| 09/02/2026 17:08 | 50 | 440.88 |
| 09/02/2026 17:08 | 40 | 440.76 |
| 09/02/2026 17:08 | 1 | 440.58 |
| 09/02/2026 17:08 | 39 | 440.58 |
| 09/02/2026 17:08 | 1 | 440.59 |
| 09/02/2026 17:08 | 18 | 440.59 |
| 09/02/2026 17:08 | 5 | 440.59 |
| 09/02/2026 17:08 | 40 | 440.59 |
| 09/02/2026 17:08 | 16 | 440.69 |
| 09/02/2026 17:08 | 1 | 440.58 |
| 09/02/2026 17:08 | 1 | 440.75 |
| 09/02/2026 17:08 | 40 | 440.66 |
| 09/02/2026 17:08 | 40 | 440.855 |
| 09/02/2026 17:08 | 11 | 440.67 |
| 09/02/2026 17:08 | 70 | 440.67 |
| 09/02/2026 17:07 | 109 | 440.80 |
| 09/02/2026 17:07 | 2 | 440.70 |
| 09/02/2026 17:07 | 1 | 440.74 |
| 09/02/2026 17:07 | 40 | 440.77 |
| 09/02/2026 17:07 | 30 | 440.87 |
| 09/02/2026 17:07 | 20 | 440.68 |
| 09/02/2026 17:07 | 100 | 440.71 |
| 09/02/2026 17:07 | 16 | 440.86 |
| 09/02/2026 17:07 | 40 | 440.96 |
| 09/02/2026 17:07 | 21 | 440.96 |
| 09/02/2026 17:07 | 99 | 440.975 |
| 09/02/2026 17:07 | 1 | 440.95 |
| 09/02/2026 17:07 | 19 | 440.95 |
| 09/02/2026 17:07 | 100 | 440.975 |
| 09/02/2026 17:07 | 2 | 441.00 |
| 09/02/2026 17:07 | 8 | 441.00 |
| 09/02/2026 17:07 | 2 | 440.89 |
| 09/02/2026 17:07 | 10 | 441.00 |
| 09/02/2026 17:07 | 5 | 441.00 |
| 09/02/2026 17:07 | 15 | 441.00 |
| 09/02/2026 17:07 | 20 | 441.00 |
| 09/02/2026 17:07 | 20 | 441.00 |
| 09/02/2026 17:07 | 3 | 440.99 |
| 09/02/2026 17:07 | 92 | 440.86 |
| 09/02/2026 17:07 | 100 | 440.68 |
| 09/02/2026 17:07 | 2 | 440.60 |
| 09/02/2026 17:07 | 2 | 440.59 |
| 09/02/2026 17:07 | 2 | 440.59 |
| 09/02/2026 17:07 | 100 | 440.59 |
| 09/02/2026 17:07 | 2 | 440.59 |
| 09/02/2026 17:07 | 8 | 440.50 |
| 09/02/2026 17:07 | 6 | 440.49 |
| 09/02/2026 17:07 | 40 | 440.50 |
| 09/02/2026 17:07 | 40 | 440.50 |
| 09/02/2026 17:07 | 2 | 440.69 |
| 09/02/2026 17:07 | 3 | 440.68 |
| 09/02/2026 17:07 | 28 | 440.68 |
| 09/02/2026 17:07 | 14 | 440.57 |
| 09/02/2026 17:07 | 6 | 440.57 |
| 09/02/2026 17:06 | 40 | 440.50 |
| 09/02/2026 17:06 | 300 | 440.50 |
| 09/02/2026 17:06 | 1 | 440.47 |
| 09/02/2026 17:06 | 10 | 440.47 |
| 09/02/2026 17:06 | 40 | 440.45 |
| 09/02/2026 17:06 | 2 | 440.45 |
| 09/02/2026 17:06 | 2 | 440.45 |
| 09/02/2026 17:06 | 10 | 440.45 |
| 09/02/2026 17:06 | 20 | 440.45 |
| 09/02/2026 17:06 | 13 | 440.45 |
| 09/02/2026 17:06 | 7 | 440.45 |
| 09/02/2026 17:06 | 1 | 440.29 |
| 09/02/2026 17:06 | 30 | 440.29 |
| 09/02/2026 17:06 | 60 | 440.11 |
| 09/02/2026 17:06 | 40 | 440.01 |
| 09/02/2026 17:06 | 2 | 440.14 |
| 09/02/2026 17:06 | 1 | 440.14 |
| 09/02/2026 17:06 | 4 | 440.14 |
| 09/02/2026 17:06 | 5 | 440.16 |
| 09/02/2026 17:06 | 7 | 440.16 |
| 09/02/2026 17:06 | 4 | 440.25 |
| 09/02/2026 17:06 | 4 | 440.13 |
| 09/02/2026 17:06 | 1 | 440.13 |
| 09/02/2026 17:06 | 1 | 440.13 |
| 09/02/2026 17:06 | 14 | 440.13 |
| 09/02/2026 17:06 | 59 | 440.10 |
| 09/02/2026 17:06 | 10 | 440.00 |
| 09/02/2026 17:06 | 5 | 440.00 |
| 09/02/2026 17:06 | 1 | 440.00 |
| 09/02/2026 17:06 | 80 | 439.99 |
| 09/02/2026 17:06 | 12 | 439.93 |
| 09/02/2026 17:06 | 80 | 439.93 |
| 09/02/2026 17:06 | 120 | 439.78 |
| 09/02/2026 17:05 | 2 | 439.66 |
| 09/02/2026 17:05 | 2 | 439.66 |
| 09/02/2026 17:05 | 4 | 439.66 |
| 09/02/2026 17:05 | 1 | 439.66 |
| 09/02/2026 17:05 | 160 | 439.43 |
| 09/02/2026 17:05 | 18 | 439.43 |
| 09/02/2026 17:05 | 1 | 439.43 |
| 09/02/2026 17:05 | 20 | 439.59 |
| 09/02/2026 17:05 | 7 | 439.61 |
| 09/02/2026 17:05 | 2 | 439.38 |
| 09/02/2026 17:05 | 2 | 439.60 |
| 09/02/2026 17:05 | 40 | 439.56 |
| 09/02/2026 17:04 | 10 | 439.48 |
| 09/02/2026 17:04 | 2 | 439.47 |
| 09/02/2026 17:04 | 100 | 439.40 |
| 09/02/2026 17:04 | 10 | 439.40 |
| 09/02/2026 17:04 | 12 | 439.32 |
| 09/02/2026 17:04 | 14 | 439.32 |
| 09/02/2026 17:04 | 6 | 439.32 |
| 09/02/2026 17:04 | 1 | 439.32 |
| 09/02/2026 17:04 | 1 | 439.32 |
| 09/02/2026 17:04 | 6 | 439.32 |
| 09/02/2026 17:04 | 1 | 439.32 |
| 09/02/2026 17:04 | 3 | 439.32 |
| 09/02/2026 17:04 | 3 | 439.32 |
| 09/02/2026 17:04 | 40 | 439.09 |
| 09/02/2026 17:04 | 14 | 438.92 |
| 09/02/2026 17:04 | 9 | 438.92 |
| 09/02/2026 17:04 | 1 | 439.00 |
| 09/02/2026 17:04 | 8 | 439.00 |
| 09/02/2026 17:04 | 40 | 439.02 |
| 09/02/2026 17:04 | 30 | 439.04 |
| 09/02/2026 17:04 | 40 | 439.04 |
| 09/02/2026 17:04 | 3 | 439.05 |
| 09/02/2026 17:04 | 1 | 439.05 |
| 09/02/2026 17:04 | 40 | 439.05 |
| 09/02/2026 17:04 | 8 | 439.06 |
| 09/02/2026 17:04 | 16 | 439.06 |
| 09/02/2026 17:04 | 2 | 439.06 |
| 09/02/2026 17:04 | 40 | 439.06 |
| 09/02/2026 17:04 | 20 | 439.06 |
| 09/02/2026 17:04 | 2 | 439.06 |
| 09/02/2026 17:04 | 18 | 439.06 |
| 09/02/2026 17:04 | 3 | 439.06 |
| 09/02/2026 17:04 | 2 | 439.06 |
| 09/02/2026 17:04 | 2 | 439.06 |
| 09/02/2026 17:04 | 1 | 439.06 |
| 09/02/2026 17:04 | 32 | 439.06 |
| 09/02/2026 17:04 | 48 | 439.07 |
| 09/02/2026 17:04 | 32 | 439.07 |
| 09/02/2026 17:04 | 2 | 439.30 |
| 09/02/2026 17:04 | 40 | 439.40 |
| 09/02/2026 17:04 | 35 | 439.49 |
| 09/02/2026 17:04 | 40 | 439.46 |
| 09/02/2026 17:04 | 5 | 439.50 |
| 09/02/2026 17:04 | 100 | 439.52 |
| 09/02/2026 17:04 | 5 | 439.59 |
| 09/02/2026 17:04 | 5 | 439.59 |
| 09/02/2026 17:04 | 3 | 439.59 |
| 09/02/2026 17:04 | 84 | 439.60 |
| 09/02/2026 17:04 | 8 | 439.60 |
| 09/02/2026 17:04 | 8 | 439.60 |
| 09/02/2026 17:04 | 27 | 439.65 |
| 09/02/2026 17:04 | 80 | 439.78 |
| 09/02/2026 17:04 | 13 | 439.65 |
| 09/02/2026 17:04 | 15 | 439.60 |
| 09/02/2026 17:04 | 25 | 439.62 |
| 09/02/2026 17:04 | 40 | 439.76 |
| 09/02/2026 17:04 | 96 | 439.75 |
| 09/02/2026 17:04 | 4 | 439.75 |
| 09/02/2026 17:04 | 40 | 439.75 |
| 09/02/2026 17:04 | 120 | 439.69 |
| 09/02/2026 17:04 | 8 | 439.64 |
| 09/02/2026 17:04 | 30 | 439.65 |
| 09/02/2026 17:04 | 8 | 439.65 |
| 09/02/2026 17:04 | 32 | 439.62 |
| 09/02/2026 17:04 | 8 | 439.62 |
| 09/02/2026 17:04 | 4 | 439.60 |
| 09/02/2026 17:04 | 40 | 439.60 |
| 09/02/2026 17:04 | 8 | 439.60 |
| 09/02/2026 17:03 | 1 | 439.64 |
| 09/02/2026 17:03 | 100 | 439.66 |
| 09/02/2026 17:03 | 8 | 439.66 |
| 09/02/2026 17:03 | 25 | 439.64 |
| 09/02/2026 17:03 | 1 | 439.59 |
| 09/02/2026 17:03 | 14 | 439.54 |
| 09/02/2026 17:03 | 8 | 439.54 |
| 09/02/2026 17:03 | 3 | 439.54 |
| 09/02/2026 17:03 | 15 | 439.54 |
| 09/02/2026 17:03 | 23 | 439.39 |
| 09/02/2026 17:03 | 17 | 439.39 |
| 09/02/2026 17:03 | 15 | 439.38 |
| 09/02/2026 17:03 | 10 | 439.38 |
| 09/02/2026 17:03 | 60 | 439.315 |
| 09/02/2026 17:03 | 40 | 439.315 |
| 09/02/2026 17:03 | 40 | 439.20 |
| 09/02/2026 17:03 | 5 | 439.215 |
| 09/02/2026 17:03 | 20 | 439.215 |
| 09/02/2026 17:03 | 80 | 439.215 |
| 09/02/2026 17:03 | 200 | 439.00 |
| 09/02/2026 17:03 | 4 | 439.00 |
| 09/02/2026 17:03 | 46 | 439.00 |
| 09/02/2026 17:03 | 14 | 438.99 |
| 09/02/2026 17:03 | 28 | 438.82 |
| 09/02/2026 17:03 | 39 | 438.79 |
| 09/02/2026 17:03 | 1 | 438.79 |
| 09/02/2026 17:03 | 3 | 438.72 |
| 09/02/2026 17:03 | 40 | 438.64 |
| 09/02/2026 17:03 | 7 | 438.64 |
| 09/02/2026 17:03 | 100 | 438.64 |
| 09/02/2026 17:03 | 15 | 438.56 |
| 09/02/2026 17:03 | 15 | 438.48 |
| 09/02/2026 17:03 | 1 | 438.48 |
| 09/02/2026 17:03 | 11 | 438.45 |
| 09/02/2026 17:03 | 1 | 438.45 |
| 09/02/2026 17:03 | 1 | 438.45 |
| 09/02/2026 17:03 | 1 | 438.45 |
| 09/02/2026 17:03 | 1 | 438.45 |
| 09/02/2026 17:03 | 17 | 438.45 |
| 09/02/2026 17:03 | 8 | 438.45 |
| 09/02/2026 17:03 | 15 | 438.45 |
| 09/02/2026 17:03 | 25 | 438.46 |
| 09/02/2026 17:03 | 40 | 438.42 |
| 09/02/2026 17:03 | 1 | 438.42 |
| 09/02/2026 17:03 | 25 | 438.41 |
| 09/02/2026 17:03 | 1 | 438.41 |
| 09/02/2026 17:03 | 39 | 438.30 |
| 09/02/2026 17:03 | 1 | 438.30 |
| 09/02/2026 17:03 | 20 | 438.30 |
| 09/02/2026 17:03 | 40 | 438.30 |
| 09/02/2026 17:03 | 1 | 438.30 |
| 09/02/2026 17:03 | 18 | 438.30 |
| 09/02/2026 17:03 | 17 | 438.51 |
| 09/02/2026 17:03 | 4 | 438.51 |
| 09/02/2026 17:03 | 1 | 438.49 |
| 09/02/2026 17:03 | 16 | 438.48 |
| 09/02/2026 17:03 | 2 | 438.47 |
| 09/02/2026 17:03 | 16 | 438.46 |
| 09/02/2026 17:03 | 1 | 438.45 |
| 09/02/2026 17:03 | 15 | 438.44 |
| 09/02/2026 17:03 | 1 | 438.44 |
| 09/02/2026 17:03 | 18 | 438.31 |
| 09/02/2026 17:03 | 40 | 438.34 |
| 09/02/2026 17:03 | 1 | 438.44 |
| 09/02/2026 17:03 | 1 | 438.44 |
| 09/02/2026 17:02 | 15 | 438.44 |
| 09/02/2026 17:02 | 25 | 438.44 |
| 09/02/2026 17:02 | 32 | 438.435 |
| 09/02/2026 17:02 | 8 | 438.435 |
| 09/02/2026 17:02 | 9 | 438.40 |
| 09/02/2026 17:02 | 7 | 438.43 |
| 09/02/2026 17:02 | 120 | 438.46 |
| 09/02/2026 17:02 | 79 | 438.435 |
| 09/02/2026 17:02 | 40 | 438.435 |
| 09/02/2026 17:02 | 4 | 438.46 |
| 09/02/2026 17:02 | 36 | 438.46 |
| 09/02/2026 17:02 | 17 | 438.46 |
| 09/02/2026 17:02 | 10 | 438.46 |
| 09/02/2026 17:02 | 13 | 438.46 |
| 09/02/2026 17:02 | 12 | 438.46 |
| 09/02/2026 17:02 | 1 | 438.46 |
| 09/02/2026 17:02 | 1 | 438.46 |
| 09/02/2026 17:02 | 26 | 438.46 |
| 09/02/2026 17:02 | 40 | 438.47 |
| 09/02/2026 17:02 | 100 | 438.62 |
| 09/02/2026 17:02 | 40 | 438.62 |
| 09/02/2026 17:02 | 40 | 438.62 |
| 09/02/2026 17:02 | 40 | 438.48 |
| 09/02/2026 17:02 | 40 | 438.50 |
| 09/02/2026 17:02 | 10 | 438.67 |
| 09/02/2026 17:02 | 2 | 438.67 |
| 09/02/2026 17:02 | 38 | 438.67 |
| 09/02/2026 17:02 | 12 | 438.66 |
| 09/02/2026 17:02 | 12 | 438.66 |
| 09/02/2026 17:02 | 100 | 438.49 |
| 09/02/2026 17:02 | 20 | 438.49 |
| 09/02/2026 17:02 | 100 | 438.305 |
| 09/02/2026 17:02 | 40 | 438.355 |
| 09/02/2026 17:02 | 40 | 438.24 |
| 09/02/2026 17:02 | 40 | 438.30 |
| 09/02/2026 17:02 | 10 | 438.30 |
| 09/02/2026 17:02 | 1 | 438.30 |
| 09/02/2026 17:02 | 40 | 438.30 |
| 09/02/2026 17:02 | 1 | 438.30 |
| 09/02/2026 17:02 | 54 | 438.21 |
| 09/02/2026 17:02 | 46 | 438.21 |
| 09/02/2026 17:02 | 1 | 438.20 |
| 09/02/2026 17:02 | 5 | 438.19 |
| 09/02/2026 17:02 | 14 | 438.18 |
| 09/02/2026 17:02 | 1 | 438.18 |
| 09/02/2026 17:02 | 25 | 438.18 |
| 09/02/2026 17:02 | 2 | 438.18 |
| 09/02/2026 17:02 | 5 | 438.09 |
| 09/02/2026 17:01 | 40 | 437.84 |
| 09/02/2026 17:01 | 15 | 437.795 |
| 09/02/2026 17:01 | 25 | 437.795 |
| 09/02/2026 17:01 | 6 | 437.64 |
| 09/02/2026 17:01 | 5 | 437.66 |
| 09/02/2026 17:01 | 8 | 437.80 |
| 09/02/2026 17:01 | 8 | 437.80 |
| 09/02/2026 17:01 | 2 | 437.80 |
| 09/02/2026 17:01 | 57 | 437.56 |
| 09/02/2026 17:01 | 15 | 437.56 |
| 09/02/2026 17:01 | 25 | 437.58 |
| 09/02/2026 17:01 | 8 | 437.59 |
| 09/02/2026 17:01 | 8 | 437.66 |
| 09/02/2026 17:01 | 8 | 437.66 |
| 09/02/2026 17:01 | 11 | 437.66 |
| 09/02/2026 17:01 | 4 | 437.655 |
| 09/02/2026 17:01 | 4 | 437.655 |
| 09/02/2026 17:01 | 28 | 437.50 |
| 09/02/2026 17:01 | 2 | 437.50 |
| 09/02/2026 17:01 | 1 | 437.50 |
| 09/02/2026 17:01 | 30 | 437.50 |
| 09/02/2026 17:01 | 2 | 437.52 |
| 09/02/2026 17:01 | 40 | 437.52 |
| 09/02/2026 17:01 | 40 | 437.52 |
| 09/02/2026 17:01 | 2 | 437.53 |
| 09/02/2026 17:01 | 10 | 437.55 |
| 09/02/2026 17:01 | 5 | 437.70 |
| 09/02/2026 17:01 | 2 | 437.81 |
| 09/02/2026 17:01 | 10 | 437.855 |
| 09/02/2026 17:01 | 1 | 437.92 |
| 09/02/2026 17:01 | 5 | 437.80 |
| 09/02/2026 17:01 | 4 | 437.70 |
| 09/02/2026 17:01 | 15 | 437.69 |
| 09/02/2026 17:01 | 25 | 437.69 |
| 09/02/2026 17:01 | 1 | 437.69 |
| 09/02/2026 17:01 | 1 | 437.58 |
| 09/02/2026 17:01 | 32 | 437.55 |
| 09/02/2026 17:01 | 2 | 437.55 |
| 09/02/2026 17:01 | 6 | 437.55 |
| 09/02/2026 17:01 | 15 | 437.54 |
| 09/02/2026 17:01 | 9 | 437.58 |
| 09/02/2026 17:01 | 1 | 437.58 |
| 09/02/2026 17:01 | 14 | 437.60 |
| 09/02/2026 17:01 | 1 | 437.60 |
| 09/02/2026 17:01 | 80 | 437.68 |
| 09/02/2026 17:01 | 40 | 437.68 |
| 09/02/2026 17:01 | 40 | 437.69 |
| 09/02/2026 17:01 | 1 | 437.80 |
| 09/02/2026 17:01 | 1 | 437.81 |
| 09/02/2026 17:01 | 1 | 437.92 |
| 09/02/2026 17:01 | 1 | 438.00 |
| 09/02/2026 17:01 | 40 | 438.00 |
| 09/02/2026 17:01 | 12 | 438.00 |
| 09/02/2026 17:01 | 1 | 438.00 |
| 09/02/2026 17:01 | 17 | 438.00 |
| 09/02/2026 17:01 | 2 | 438.00 |
| 09/02/2026 17:01 | 5 | 438.00 |
| 09/02/2026 17:01 | 5 | 438.12 |
| 09/02/2026 17:01 | 40 | 438.15 |
| 09/02/2026 17:01 | 85 | 438.08 |
| 09/02/2026 17:01 | 40 | 438.08 |
| 09/02/2026 17:00 | 39 | 438.08 |
| 09/02/2026 17:00 | 10 | 438.09 |
| 09/02/2026 17:00 | 40 | 438.13 |
| 09/02/2026 17:00 | 2 | 438.40 |
| 09/02/2026 17:00 | 18 | 438.35 |
| 09/02/2026 17:00 | 100 | 438.36 |
| 09/02/2026 17:00 | 40 | 438.445 |
| 09/02/2026 17:00 | 8 | 438.45 |
| 09/02/2026 17:00 | 3 | 438.45 |
| 09/02/2026 17:00 | 8 | 438.45 |
| 09/02/2026 17:00 | 7 | 438.405 |
| 09/02/2026 17:00 | 7 | 438.405 |
| 09/02/2026 17:00 | 8 | 438.45 |
| 09/02/2026 17:00 | 1 | 438.45 |
| 09/02/2026 17:00 | 1 | 438.45 |
| 09/02/2026 17:00 | 10 | 438.45 |
| 09/02/2026 17:00 | 11 | 438.45 |
| 09/02/2026 17:00 | 40 | 438.38 |
| 09/02/2026 17:00 | 75 | 438.36 |
| 09/02/2026 17:00 | 25 | 438.32 |
| 09/02/2026 17:00 | 5 | 438.24 |
| 09/02/2026 17:00 | 25 | 438.26 |
| 09/02/2026 17:00 | 10 | 438.26 |
| 09/02/2026 17:00 | 1 | 438.36 |
| 09/02/2026 17:00 | 1 | 438.36 |
| 09/02/2026 17:00 | 27 | 438.24 |
| 09/02/2026 17:00 | 3 | 438.24 |
| 09/02/2026 17:00 | 36 | 438.24 |
| 09/02/2026 17:00 | 1 | 438.24 |
| 09/02/2026 17:00 | 13 | 438.22 |
| 09/02/2026 17:00 | 1 | 438.22 |
| 09/02/2026 17:00 | 16 | 438.12 |
| 09/02/2026 17:00 | 84 | 438.12 |
| 09/02/2026 17:00 | 5 | 438.06 |
| 09/02/2026 17:00 | 80 | 438.05 |
| 09/02/2026 17:00 | 30 | 438.00 |
| 09/02/2026 17:00 | 30 | 438.00 |
| 09/02/2026 17:00 | 30 | 438.00 |
| 09/02/2026 17:00 | 2 | 438.00 |
| 09/02/2026 17:00 | 2 | 437.98 |
| 09/02/2026 17:00 | 20 | 437.90 |
| 09/02/2026 17:00 | 7 | 437.89 |
| 09/02/2026 17:00 | 113 | 437.89 |
| 09/02/2026 17:00 | 7 | 437.85 |
| 09/02/2026 17:00 | 1 | 437.85 |
| 09/02/2026 17:00 | 40 | 437.85 |
| 09/02/2026 17:00 | 40 | 437.69 |
| 09/02/2026 17:00 | 5 | 437.70 |
| 09/02/2026 17:00 | 40 | 437.78 |
| 09/02/2026 17:00 | 148 | 437.78 |
| 09/02/2026 17:00 | 52 | 437.78 |
| 09/02/2026 17:00 | 1 | 437.86 |
| 09/02/2026 17:00 | 9 | 437.79 |
| 09/02/2026 17:00 | 31 | 437.79 |
| 09/02/2026 17:00 | 80 | 437.88 |
| 09/02/2026 17:00 | 5 | 437.90 |
| 09/02/2026 17:00 | 8 | 437.90 |
| 09/02/2026 17:00 | 1 | 437.90 |
| 09/02/2026 17:00 | 40 | 437.90 |
| 09/02/2026 17:00 | 5 | 437.90 |
| 09/02/2026 17:00 | 3 | 437.90 |
| 09/02/2026 17:00 | 1 | 437.90 |
| 09/02/2026 17:00 | 37 | 437.90 |
| 09/02/2026 17:00 | 3 | 437.90 |
| 09/02/2026 17:00 | 40 | 438.11 |
| 09/02/2026 17:00 | 9 | 438.16 |
| 09/02/2026 17:00 | 1 | 438.16 |
| 09/02/2026 17:00 | 3 | 438.16 |
| 09/02/2026 17:00 | 7 | 438.16 |
| 09/02/2026 17:00 | 5 | 438.16 |
| 09/02/2026 17:00 | 100 | 438.16 |
| 09/02/2026 17:00 | 42 | 438.15 |
| 09/02/2026 17:00 | 1 | 438.15 |
| 09/02/2026 17:00 | 25 | 438.02 |
| 09/02/2026 17:00 | 2 | 437.92 |
| 09/02/2026 17:00 | 9 | 437.94 |
| 09/02/2026 17:00 | 35 | 437.91 |
| 09/02/2026 17:00 | 8 | 437.98 |
| 09/02/2026 17:00 | 1 | 438.02 |
| 09/02/2026 17:00 | 12 | 438.00 |
| 09/02/2026 17:00 | 16 | 438.08 |
| 09/02/2026 17:00 | 25 | 437.94 |
| 09/02/2026 17:00 | 1 | 437.91 |
| 09/02/2026 17:00 | 4 | 438.02 |
| 09/02/2026 17:00 | 6 | 437.89 |
| 09/02/2026 17:00 | 2 | 437.90 |
| 09/02/2026 17:00 | 2 | 437.90 |
| 09/02/2026 17:00 | 14 | 437.90 |
| 09/02/2026 17:00 | 2 | 437.91 |
| 09/02/2026 17:00 | 14 | 438.00 |
| 09/02/2026 17:00 | 100 | 438.11 |
| 09/02/2026 17:00 | 40 | 438.25 |
| 09/02/2026 17:00 | 17 | 437.92 |
| 09/02/2026 17:00 | 86 | 437.90 |
| 09/02/2026 17:00 | 45 | 437.90 |
| 09/02/2026 17:00 | 2 | 437.98 |
| 09/02/2026 17:00 | 5 | 437.98 |
| 09/02/2026 17:00 | 2 | 438.00 |
| 09/02/2026 17:00 | 6 | 438.00 |
| 09/02/2026 17:00 | 9 | 438.00 |
| 09/02/2026 17:00 | 19 | 438.00 |
| 09/02/2026 17:00 | 3 | 438.00 |
| 09/02/2026 17:00 | 73 | 438.00 |
| 09/02/2026 17:00 | 7 | 438.00 |
| 09/02/2026 17:00 | 6 | 438.02 |
| 09/02/2026 17:00 | 100 | 438.06 |
| 09/02/2026 17:00 | 13 | 438.06 |
| 09/02/2026 17:00 | 100 | 438.02 |
| 09/02/2026 17:00 | 3 | 438.00 |
| 09/02/2026 17:00 | 2 | 438.00 |
| 09/02/2026 17:00 | 100 | 438.00 |
| 09/02/2026 17:00 | 2 | 438.00 |
| 09/02/2026 17:00 | 1 | 438.00 |
| 09/02/2026 17:00 | 2 | 438.00 |
| 09/02/2026 17:00 | 5 | 438.00 |
| 09/02/2026 17:00 | 1 | 438.00 |
| 09/02/2026 17:00 | 66 | 438.00 |
| 09/02/2026 17:00 | 39 | 438.00 |
| 09/02/2026 17:00 | 21 | 438.00 |
| 09/02/2026 17:00 | 102 | 438.00 |
| 09/02/2026 17:00 | 5 | 438.00 |
| 09/02/2026 17:00 | 12 | 438.00 |
| 09/02/2026 17:00 | 5 | 438.00 |
| 09/02/2026 17:00 | 1 | 438.00 |
| 09/02/2026 17:00 | 1 | 438.00 |
| 09/02/2026 17:00 | 1 | 438.00 |
| 09/02/2026 17:00 | 100 | 438.00 |
| 09/02/2026 17:00 | 10 | 438.00 |
| 09/02/2026 17:00 | 1 | 438.00 |
| 09/02/2026 17:00 | 50 | 438.00 |
| 09/02/2026 17:00 | 100 | 438.00 |
| 09/02/2026 17:00 | 10 | 438.00 |
| 09/02/2026 17:00 | 1 | 438.00 |
| 09/02/2026 17:00 | 1 | 438.00 |
| 09/02/2026 17:00 | 1 | 438.00 |
| 09/02/2026 17:00 | 100 | 438.00 |
| 09/02/2026 17:00 | 80 | 438.00 |
| 09/02/2026 17:00 | 50 | 438.00 |
| 09/02/2026 17:00 | 25 | 438.00 |
| 09/02/2026 17:00 | 6 | 438.00 |
| 09/02/2026 17:00 | 50 | 438.00 |
| 09/02/2026 17:00 | 30 | 438.00 |
| 09/02/2026 17:00 | 40 | 438.00 |
| 09/02/2026 17:00 | 3 | 438.00 |
| 09/02/2026 17:00 | 5 | 438.00 |
| 09/02/2026 17:00 | 100 | 438.00 |
| 09/02/2026 17:00 | 2 | 438.00 |
| 09/02/2026 17:00 | 25 | 438.00 |
| 09/02/2026 17:00 | 20 | 438.00 |
| 09/02/2026 17:00 | 2 | 438.00 |
| 09/02/2026 17:00 | 1 | 438.00 |
| 09/02/2026 17:00 | 1 | 438.00 |
| 09/02/2026 17:00 | 2 | 438.00 |
| 09/02/2026 17:00 | 10 | 438.00 |
| 09/02/2026 17:00 | 3 | 438.00 |
| 09/02/2026 17:00 | 10 | 438.00 |
| 09/02/2026 17:00 | 15 | 438.00 |
| 09/02/2026 17:00 | 3 | 438.00 |
| 09/02/2026 17:00 | 1 | 438.00 |
| 09/02/2026 17:00 | 7 | 438.00 |
| 09/02/2026 17:00 | 100 | 438.00 |
| 09/02/2026 17:00 | 100 | 438.00 |
| 09/02/2026 17:00 | 300 | 438.00 |
| 09/02/2026 17:00 | 1 | 438.00 |
| 09/02/2026 17:00 | 5 | 438.00 |
| 09/02/2026 17:00 | 5 | 438.00 |
| 09/02/2026 17:00 | 2 | 438.00 |
| 09/02/2026 17:00 | 1 | 438.00 |
| 09/02/2026 17:00 | 1 | 438.00 |
| 09/02/2026 17:00 | 3 | 438.00 |
| 09/02/2026 17:00 | 10 | 438.00 |
| 09/02/2026 17:00 | 5 | 438.00 |
| 09/02/2026 17:00 | 1 | 438.00 |
| 09/02/2026 17:00 | 10 | 438.00 |
| 09/02/2026 17:00 | 1 | 438.00 |
| 09/02/2026 17:00 | 49 | 438.00 |
| 09/02/2026 17:00 | 4 | 438.01 |
| 09/02/2026 17:00 | 6 | 438.03 |
| 09/02/2026 17:00 | 32 | 438.02 |
| 09/02/2026 17:00 | 8 | 438.02 |
| 09/02/2026 17:00 | 25 | 438.19 |
| 09/02/2026 17:00 | 40 | 438.32 |
| 09/02/2026 17:00 | 17 | 438.17 |
| 09/02/2026 17:00 | 3 | 438.17 |
| 09/02/2026 17:00 | 40 | 438.01 |
| 09/02/2026 17:00 | 1 | 438.01 |
| 09/02/2026 17:00 | 40 | 438.06 |
| 09/02/2026 17:00 | 1 | 438.06 |
| 09/02/2026 17:00 | 2 | 438.05 |
| 09/02/2026 17:00 | 1 | 438.10 |
| 09/02/2026 17:00 | 10 | 438.10 |
| 09/02/2026 17:00 | 12 | 438.10 |
| 09/02/2026 17:00 | 12 | 438.12 |
| 09/02/2026 17:00 | 28 | 438.12 |
| 09/02/2026 17:00 | 40 | 438.12 |
| 09/02/2026 17:00 | 40 | 438.13 |
| 09/02/2026 17:00 | 6 | 438.13 |
| 09/02/2026 17:00 | 33 | 438.13 |
| 09/02/2026 17:00 | 65 | 438.13 |
| 09/02/2026 17:00 | 40 | 438.14 |
| 09/02/2026 17:00 | 1 | 438.14 |
| 09/02/2026 17:00 | 37 | 438.14 |
| 09/02/2026 17:00 | 3 | 438.14 |
| 09/02/2026 17:00 | 40 | 438.15 |
| 09/02/2026 17:00 | 1 | 438.15 |
| 09/02/2026 17:00 | 2 | 438.15 |
| 09/02/2026 17:00 | 3 | 438.23 |
| 09/02/2026 17:00 | 125 | 438.23 |
| 09/02/2026 17:00 | 3 | 438.23 |
| 09/02/2026 17:00 | 3 | 438.23 |
| 09/02/2026 17:00 | 3 | 438.23 |
| 09/02/2026 17:00 | 1 | 438.16 |
| 09/02/2026 17:00 | 8 | 438.16 |
| 09/02/2026 17:00 | 23 | 438.16 |
| 09/02/2026 17:00 | 18 | 438.16 |
| 09/02/2026 17:00 | 80 | 438.26 |
| 09/02/2026 17:00 | 8 | 438.47 |
| 09/02/2026 17:00 | 15 | 438.47 |
| 09/02/2026 17:00 | 28 | 438.39 |
| 09/02/2026 17:00 | 12 | 438.39 |
| 09/02/2026 16:59 | 40 | 438.35 |
| 09/02/2026 16:59 | 15 | 438.44 |
| 09/02/2026 16:59 | 23 | 438.47 |
| 09/02/2026 16:59 | 10 | 438.54 |
| 09/02/2026 16:59 | 40 | 438.61 |
| 09/02/2026 16:59 | 39 | 438.33 |
| 09/02/2026 16:59 | 1 | 438.56 |
| 09/02/2026 16:59 | 40 | 438.74 |
| 09/02/2026 16:59 | 10 | 438.61 |
| 09/02/2026 16:59 | 8 | 438.56 |
| 09/02/2026 16:59 | 14 | 438.56 |
| 09/02/2026 16:59 | 6 | 438.56 |
| 09/02/2026 16:59 | 2 | 438.56 |
| 09/02/2026 16:59 | 2 | 438.54 |
| 09/02/2026 16:59 | 11 | 438.50 |
| 09/02/2026 16:59 | 1 | 438.50 |
| 09/02/2026 16:59 | 28 | 438.50 |
| 09/02/2026 16:59 | 40 | 438.35 |
| 09/02/2026 16:59 | 40 | 438.25 |
| 09/02/2026 16:59 | 40 | 438.31 |
| 09/02/2026 16:59 | 22 | 438.44 |
| 09/02/2026 16:58 | 4 | 438.45 |
| 09/02/2026 16:58 | 1 | 438.45 |
| 09/02/2026 16:58 | 40 | 438.31 |
| 09/02/2026 16:58 | 2 | 438.44 |
| 09/02/2026 16:58 | 1 | 438.44 |
| 09/02/2026 16:58 | 11 | 438.45 |
| 09/02/2026 16:58 | 13 | 438.45 |
| 09/02/2026 16:58 | 9 | 438.30 |
| 09/02/2026 16:58 | 2 | 438.13 |
| 09/02/2026 16:58 | 1 | 438.21 |
| 09/02/2026 16:58 | 8 | 438.23 |
| 09/02/2026 16:58 | 10 | 438.32 |
| 09/02/2026 16:58 | 2 | 438.34 |
| 09/02/2026 16:58 | 5 | 438.35 |
| 09/02/2026 16:58 | 2 | 438.35 |
| 09/02/2026 16:58 | 26 | 438.38 |
| 09/02/2026 16:58 | 54 | 438.38 |
| 09/02/2026 16:58 | 1 | 438.38 |
| 09/02/2026 16:58 | 1 | 438.44 |
| 09/02/2026 16:58 | 6 | 438.46 |
| 09/02/2026 16:58 | 40 | 438.49 |
| 09/02/2026 16:58 | 2 | 438.49 |
| 09/02/2026 16:58 | 6 | 438.50 |
| 09/02/2026 16:58 | 2 | 438.50 |
| 09/02/2026 16:58 | 8 | 438.50 |
| 09/02/2026 16:58 | 5 | 438.50 |
| 09/02/2026 16:58 | 5 | 438.50 |
| 09/02/2026 16:58 | 2 | 438.50 |
| 09/02/2026 16:58 | 1 | 438.55 |
| 09/02/2026 16:58 | 8 | 438.55 |
| 09/02/2026 16:58 | 20 | 438.55 |
| 09/02/2026 16:58 | 4 | 438.55 |
| 09/02/2026 16:58 | 1 | 438.55 |
| 09/02/2026 16:58 | 40 | 438.58 |
| 09/02/2026 16:58 | 40 | 438.64 |
| 09/02/2026 16:58 | 10 | 438.63 |
| 09/02/2026 16:58 | 10 | 438.70 |
| 09/02/2026 16:58 | 8 | 438.75 |
| 09/02/2026 16:58 | 1 | 438.80 |
| 09/02/2026 16:58 | 30 | 438.80 |
| 09/02/2026 16:58 | 3 | 438.87 |
| 09/02/2026 16:58 | 2 | 438.88 |
| 09/02/2026 16:58 | 1 | 438.90 |
| 09/02/2026 16:58 | 199 | 438.90 |
| 09/02/2026 16:58 | 40 | 438.92 |
| 09/02/2026 16:58 | 40 | 438.92 |
| 09/02/2026 16:58 | 35 | 438.92 |
| 09/02/2026 16:58 | 5 | 438.92 |
| 09/02/2026 16:58 | 40 | 438.93 |
| 09/02/2026 16:58 | 40 | 438.93 |
| 09/02/2026 16:58 | 40 | 438.93 |
| 09/02/2026 16:58 | 10 | 439.11 |
| 09/02/2026 16:58 | 40 | 439.13 |
| 09/02/2026 16:58 | 3 | 439.13 |
| 09/02/2026 16:58 | 2 | 439.13 |
| 09/02/2026 16:58 | 30 | 439.00 |
| 09/02/2026 16:58 | 10 | 438.93 |
| 09/02/2026 16:58 | 40 | 439.00 |
| 09/02/2026 16:58 | 30 | 439.00 |
| 09/02/2026 16:58 | 1 | 439.00 |
| 09/02/2026 16:58 | 40 | 439.00 |
| 09/02/2026 16:58 | 1 | 439.00 |
| 09/02/2026 16:58 | 24 | 439.12 |
| 09/02/2026 16:58 | 19 | 439.12 |
| 09/02/2026 16:58 | 9 | 439.05 |
| 09/02/2026 16:58 | 40 | 439.28 |
| 09/02/2026 16:58 | 15 | 439.38 |
| 09/02/2026 16:58 | 25 | 439.40 |
| 09/02/2026 16:57 | 1 | 439.32 |
| 09/02/2026 16:57 | 40 | 439.06 |
| 09/02/2026 16:57 | 1 | 439.14 |
| 09/02/2026 16:57 | 40 | 439.10 |
| 09/02/2026 16:57 | 40 | 439.13 |
| 09/02/2026 16:57 | 4 | 439.13 |
| 09/02/2026 16:57 | 36 | 439.13 |
| 09/02/2026 16:57 | 40 | 439.14 |
| 09/02/2026 16:57 | 40 | 439.14 |
| 09/02/2026 16:57 | 40 | 439.14 |
| 09/02/2026 16:57 | 80 | 439.15 |
| 09/02/2026 16:57 | 33 | 439.22 |
| 09/02/2026 16:57 | 1 | 439.22 |
| 09/02/2026 16:57 | 40 | 439.24 |
| 09/02/2026 16:57 | 120 | 439.29 |
| 09/02/2026 16:57 | 1 | 439.27 |
| 09/02/2026 16:57 | 1 | 439.27 |
| 09/02/2026 16:57 | 1 | 439.27 |
| 09/02/2026 16:57 | 1 | 439.27 |
| 09/02/2026 16:57 | 1 | 439.27 |
| 09/02/2026 16:57 | 1 | 439.27 |
| 09/02/2026 16:57 | 1 | 439.27 |
| 09/02/2026 16:57 | 1 | 439.27 |
| 09/02/2026 16:57 | 1 | 439.27 |
| 09/02/2026 16:57 | 1 | 439.27 |
| 09/02/2026 16:57 | 1 | 439.27 |
| 09/02/2026 16:57 | 1 | 439.27 |
| 09/02/2026 16:57 | 1 | 439.27 |
| 09/02/2026 16:57 | 1 | 439.27 |
| 09/02/2026 16:57 | 1 | 439.27 |
| 09/02/2026 16:57 | 40 | 439.32 |
| 09/02/2026 16:57 | 40 | 439.32 |
| 09/02/2026 16:57 | 6 | 439.33 |
| 09/02/2026 16:57 | 31 | 439.32 |
| 09/02/2026 16:57 | 40 | 439.33 |
| 09/02/2026 16:57 | 1 | 439.33 |
| 09/02/2026 16:57 | 1 | 439.33 |
| 09/02/2026 16:57 | 40 | 439.33 |
| 09/02/2026 16:57 | 18 | 439.33 |
| 09/02/2026 16:57 | 40 | 439.33 |
| 09/02/2026 16:57 | 5 | 439.37 |
| 09/02/2026 16:57 | 46 | 439.49 |
| 09/02/2026 16:57 | 100 | 439.49 |
| 09/02/2026 16:57 | 10 | 439.55 |
| 09/02/2026 16:57 | 10 | 439.455 |
| 09/02/2026 16:57 | 25 | 439.60 |
| 09/02/2026 16:57 | 40 | 439.38 |
| 09/02/2026 16:57 | 40 | 439.37 |
| 09/02/2026 16:57 | 3 | 439.58 |
| 09/02/2026 16:57 | 1 | 439.58 |
| 09/02/2026 16:57 | 13 | 439.57 |
| 09/02/2026 16:57 | 1 | 439.57 |
| 09/02/2026 16:57 | 26 | 439.57 |
| 09/02/2026 16:56 | 40 | 439.40 |
| 09/02/2026 16:56 | 40 | 439.37 |
| 09/02/2026 16:56 | 28 | 439.50 |
| 09/02/2026 16:56 | 6 | 439.50 |
| 09/02/2026 16:56 | 4 | 439.50 |
| 09/02/2026 16:56 | 1 | 439.39 |
| 09/02/2026 16:56 | 14 | 439.39 |
| 09/02/2026 16:56 | 40 | 439.45 |
| 09/02/2026 16:56 | 1 | 439.45 |
| 09/02/2026 16:56 | 1 | 439.47 |
| 09/02/2026 16:56 | 40 | 439.32 |
| 09/02/2026 16:56 | 18 | 439.30 |
| 09/02/2026 16:56 | 1 | 439.30 |
| 09/02/2026 16:56 | 21 | 439.30 |
| 09/02/2026 16:56 | 6 | 439.23 |
| 09/02/2026 16:56 | 32 | 439.23 |
| 09/02/2026 16:56 | 25 | 439.17 |
| 09/02/2026 16:56 | 2 | 439.16 |
| 09/02/2026 16:56 | 50 | 439.14 |
| 09/02/2026 16:56 | 40 | 439.17 |
| 09/02/2026 16:56 | 40 | 439.34 |
| 09/02/2026 16:56 | 2 | 439.43 |
| 09/02/2026 16:56 | 7 | 439.43 |
| 09/02/2026 16:56 | 1 | 439.43 |
| 09/02/2026 16:56 | 40 | 439.43 |
| 09/02/2026 16:56 | 10 | 439.40 |
| 09/02/2026 16:56 | 1 | 438.90 |
| 09/02/2026 16:56 | 1 | 439.00 |
| 09/02/2026 16:56 | 1 | 439.23 |
| 09/02/2026 16:56 | 22 | 439.25 |
| 09/02/2026 16:56 | 10 | 439.20 |
| 09/02/2026 16:56 | 1 | 439.20 |
| 09/02/2026 16:56 | 10 | 439.20 |
| 09/02/2026 16:56 | 1 | 439.20 |
| 09/02/2026 16:56 | 80 | 439.02 |
| 09/02/2026 16:56 | 40 | 439.00 |
| 09/02/2026 16:56 | 100 | 439.16 |
| 09/02/2026 16:56 | 1 | 439.02 |
| 09/02/2026 16:56 | 8 | 439.02 |
| 09/02/2026 16:56 | 12 | 439.02 |
| 09/02/2026 16:56 | 12 | 439.02 |
| 09/02/2026 16:56 | 1 | 439.01 |
| 09/02/2026 16:56 | 28 | 438.99 |
| 09/02/2026 16:56 | 11 | 438.99 |
| 09/02/2026 16:56 | 1 | 438.99 |
| 09/02/2026 16:56 | 40 | 438.99 |
| 09/02/2026 16:56 | 1 | 438.88 |
| 09/02/2026 16:56 | 37 | 438.92 |
| 09/02/2026 16:56 | 3 | 438.92 |
| 09/02/2026 16:56 | 5 | 438.95 |
| 09/02/2026 16:56 | 2 | 438.95 |
| 09/02/2026 16:56 | 19 | 439.00 |
| 09/02/2026 16:56 | 68 | 439.11 |
| 09/02/2026 16:56 | 40 | 439.00 |
| 09/02/2026 16:56 | 40 | 439.00 |
| 09/02/2026 16:56 | 40 | 439.00 |
| 09/02/2026 16:56 | 20 | 439.00 |
| 09/02/2026 16:56 | 46 | 439.00 |
| 09/02/2026 16:56 | 100 | 439.00 |
| 09/02/2026 16:56 | 3 | 439.00 |
| 09/02/2026 16:56 | 80 | 439.00 |
| 09/02/2026 16:56 | 1 | 439.00 |
| 09/02/2026 16:56 | 5 | 439.00 |
| 09/02/2026 16:56 | 200 | 439.00 |
| 09/02/2026 16:56 | 1 | 439.00 |
| 09/02/2026 16:56 | 30 | 439.00 |
| 09/02/2026 16:56 | 10 | 439.00 |
| 09/02/2026 16:56 | 1 | 439.00 |
| 09/02/2026 16:56 | 1 | 439.00 |
| 09/02/2026 16:56 | 6 | 439.00 |
| 09/02/2026 16:56 | 1 | 439.00 |
| 09/02/2026 16:56 | 100 | 439.00 |
| 09/02/2026 16:56 | 25 | 439.00 |
| 09/02/2026 16:56 | 6 | 439.00 |
| 09/02/2026 16:56 | 4 | 439.00 |
| 09/02/2026 16:56 | 1 | 439.00 |
| 09/02/2026 16:56 | 15 | 439.00 |
| 09/02/2026 16:56 | 1 | 439.00 |
| 09/02/2026 16:56 | 1 | 439.00 |
| 09/02/2026 16:56 | 16 | 439.00 |
| 09/02/2026 16:56 | 3 | 439.00 |
| 09/02/2026 16:56 | 1 | 439.00 |
| 09/02/2026 16:56 | 40 | 439.01 |
| 09/02/2026 16:56 | 80 | 439.03 |
| 09/02/2026 16:55 | 30 | 439.11 |
| 09/02/2026 16:55 | 10 | 439.18 |
| 09/02/2026 16:55 | 100 | 439.28 |
| 09/02/2026 16:55 | 40 | 439.30 |
| 09/02/2026 16:55 | 65 | 439.30 |
| 09/02/2026 16:55 | 5 | 439.13 |
| 09/02/2026 16:55 | 7 | 439.30 |
| 09/02/2026 16:55 | 2 | 439.30 |
| 09/02/2026 16:55 | 40 | 439.33 |
| 09/02/2026 16:55 | 100 | 439.33 |
| 09/02/2026 16:55 | 7 | 439.46 |
| 09/02/2026 16:55 | 3 | 439.33 |
| 09/02/2026 16:55 | 2 | 439.33 |
| 09/02/2026 16:55 | 43 | 439.32 |
| 09/02/2026 16:55 | 19 | 439.32 |
| 09/02/2026 16:55 | 2 | 439.32 |
| 09/02/2026 16:55 | 19 | 439.32 |
| 09/02/2026 16:55 | 1 | 439.32 |
| 09/02/2026 16:55 | 79 | 439.32 |
| 09/02/2026 16:55 | 36 | 439.17 |
| 09/02/2026 16:55 | 25 | 439.14 |
| 09/02/2026 16:55 | 60 | 439.12 |
| 09/02/2026 16:55 | 100 | 439.15 |
| 09/02/2026 16:55 | 300 | 439.10 |
| 09/02/2026 16:55 | 8 | 439.10 |
| 09/02/2026 16:55 | 214 | 439.10 |
| 09/02/2026 16:55 | 120 | 439.15 |
| 09/02/2026 16:55 | 1 | 439.10 |
| 09/02/2026 16:55 | 15 | 439.10 |
| 09/02/2026 16:55 | 1 | 439.17 |
| 09/02/2026 16:55 | 3 | 439.17 |
| 09/02/2026 16:55 | 38 | 439.14 |
| 09/02/2026 16:55 | 2 | 439.14 |
| 09/02/2026 16:55 | 4 | 439.19 |
| 09/02/2026 16:55 | 20 | 439.22 |
| 09/02/2026 16:55 | 100 | 439.22 |
| 09/02/2026 16:55 | 1 | 439.19 |
| 09/02/2026 16:55 | 1 | 439.19 |
| 09/02/2026 16:55 | 4 | 439.22 |
| 09/02/2026 16:55 | 4 | 439.19 |
| 09/02/2026 16:55 | 25 | 439.22 |
| 09/02/2026 16:55 | 25 | 439.22 |
| 09/02/2026 16:55 | 5 | 439.20 |
| 09/02/2026 16:55 | 1 | 439.22 |
| 09/02/2026 16:55 | 21 | 439.24 |
| 09/02/2026 16:55 | 25 | 439.24 |
| 09/02/2026 16:55 | 24 | 439.24 |
| 09/02/2026 16:55 | 8 | 439.24 |
| 09/02/2026 16:55 | 70 | 439.21 |
| 09/02/2026 16:55 | 8 | 439.24 |
| 09/02/2026 16:55 | 120 | 439.25 |
| 09/02/2026 16:55 | 7 | 439.30 |
| 09/02/2026 16:55 | 1 | 439.30 |
| 09/02/2026 16:55 | 38 | 439.30 |
| 09/02/2026 16:55 | 8 | 439.36 |
| 09/02/2026 16:55 | 11 | 439.36 |
| 09/02/2026 16:55 | 40 | 439.36 |
| 09/02/2026 16:55 | 40 | 439.36 |
| 09/02/2026 16:55 | 10 | 439.35 |
| 09/02/2026 16:55 | 25 | 439.24 |
| 09/02/2026 16:55 | 40 | 439.21 |
| 09/02/2026 16:55 | 40 | 439.28 |
| 09/02/2026 16:55 | 5 | 439.32 |
| 09/02/2026 16:55 | 10 | 439.34 |
| 09/02/2026 16:55 | 1 | 439.41 |
| 09/02/2026 16:55 | 120 | 439.45 |
| 09/02/2026 16:55 | 35 | 439.45 |
| 09/02/2026 16:55 | 15 | 439.45 |
| 09/02/2026 16:55 | 80 | 439.49 |
| 09/02/2026 16:55 | 423 | 439.49 |
| 09/02/2026 16:55 | 50 | 439.49 |
| 09/02/2026 16:55 | 2 | 439.49 |
| 09/02/2026 16:55 | 25 | 439.49 |
| 09/02/2026 16:55 | 40 | 439.51 |
| 09/02/2026 16:55 | 40 | 439.72 |
| 09/02/2026 16:55 | 40 | 439.72 |
| 09/02/2026 16:55 | 40 | 439.73 |
| 09/02/2026 16:55 | 40 | 439.80 |
| 09/02/2026 16:55 | 50 | 439.90 |
| 09/02/2026 16:55 | 11 | 439.99 |
| 09/02/2026 16:55 | 37 | 440.10 |
| 09/02/2026 16:55 | 3 | 440.10 |
| 09/02/2026 16:55 | 4 | 440.09 |
| 09/02/2026 16:55 | 40 | 439.92 |
| 09/02/2026 16:55 | 40 | 440.01 |
| 09/02/2026 16:55 | 10 | 440.02 |
| 09/02/2026 16:55 | 10 | 440.02 |
| 09/02/2026 16:55 | 40 | 439.90 |
| 09/02/2026 16:55 | 7 | 440.12 |
| 09/02/2026 16:55 | 14 | 439.90 |
| 09/02/2026 16:54 | 40 | 439.84 |
| 09/02/2026 16:54 | 25 | 439.90 |
| 09/02/2026 16:54 | 40 | 439.67 |
| 09/02/2026 16:54 | 15 | 439.495 |
| 09/02/2026 16:54 | 16 | 439.53 |
| 09/02/2026 16:54 | 3 | 439.53 |
| 09/02/2026 16:54 | 19 | 439.51 |
| 09/02/2026 16:54 | 3 | 439.51 |
| 09/02/2026 16:54 | 3 | 439.51 |
| 09/02/2026 16:54 | 3 | 439.51 |
| 09/02/2026 16:54 | 3 | 439.51 |
| 09/02/2026 16:54 | 3 | 439.51 |
| 09/02/2026 16:54 | 3 | 439.51 |
| 09/02/2026 16:54 | 3 | 439.51 |
| 09/02/2026 16:54 | 1 | 439.39 |
| 09/02/2026 16:54 | 5 | 439.40 |
| 09/02/2026 16:54 | 40 | 439.43 |
| 09/02/2026 16:54 | 1 | 439.50 |
| 09/02/2026 16:54 | 13 | 439.50 |
| 09/02/2026 16:54 | 3 | 439.50 |
| 09/02/2026 16:54 | 1 | 439.50 |
| 09/02/2026 16:54 | 1 | 439.60 |
| 09/02/2026 16:54 | 14 | 439.64 |
| 09/02/2026 16:54 | 1 | 439.64 |
| 09/02/2026 16:54 | 25 | 439.64 |
| 09/02/2026 16:54 | 3 | 439.75 |
| 09/02/2026 16:54 | 1 | 439.75 |
| 09/02/2026 16:54 | 15 | 439.75 |
| 09/02/2026 16:54 | 100 | 439.76 |
| 09/02/2026 16:54 | 40 | 439.77 |
| 09/02/2026 16:54 | 120 | 439.79 |
| 09/02/2026 16:54 | 25 | 439.82 |
| 09/02/2026 16:54 | 50 | 439.86 |
| 09/02/2026 16:54 | 100 | 439.88 |
| 09/02/2026 16:54 | 1 | 439.90 |
| 09/02/2026 16:54 | 2 | 439.90 |
| 09/02/2026 16:54 | 3 | 439.90 |
| 09/02/2026 16:54 | 34 | 439.90 |
| 09/02/2026 16:54 | 6 | 439.90 |
| 09/02/2026 16:54 | 40 | 439.79 |
| 09/02/2026 16:54 | 40 | 439.71 |
| 09/02/2026 16:54 | 3 | 439.70 |
| 09/02/2026 16:54 | 1 | 439.70 |
| 09/02/2026 16:54 | 36 | 439.71 |
| 09/02/2026 16:54 | 4 | 439.71 |
| 09/02/2026 16:54 | 7 | 439.74 |
| 09/02/2026 16:54 | 40 | 439.85 |
| 09/02/2026 16:54 | 40 | 439.85 |
| 09/02/2026 16:54 | 18 | 439.85 |
| 09/02/2026 16:54 | 1 | 439.85 |
| 09/02/2026 16:54 | 2 | 439.95 |
| 09/02/2026 16:54 | 5 | 439.91 |
| 09/02/2026 16:54 | 115 | 439.96 |
| 09/02/2026 16:54 | 5 | 439.96 |
| 09/02/2026 16:54 | 10 | 439.97 |
| 09/02/2026 16:54 | 20 | 440.00 |
| 09/02/2026 16:54 | 9 | 440.105 |
| 09/02/2026 16:54 | 40 | 439.95 |
| 09/02/2026 16:54 | 40 | 440.10 |
| 09/02/2026 16:54 | 10 | 440.04 |
| 09/02/2026 16:54 | 25 | 440.04 |
| 09/02/2026 16:54 | 100 | 440.00 |
| 09/02/2026 16:54 | 25 | 440.00 |
| 09/02/2026 16:54 | 3 | 439.87 |
| 09/02/2026 16:54 | 40 | 439.87 |
| 09/02/2026 16:54 | 40 | 439.88 |
| 09/02/2026 16:54 | 1 | 439.88 |
| 09/02/2026 16:54 | 23 | 439.88 |
| 09/02/2026 16:54 | 2 | 439.88 |
| 09/02/2026 16:54 | 9 | 439.88 |
| 09/02/2026 16:54 | 6 | 439.88 |
| 09/02/2026 16:54 | 120 | 439.92 |
| 09/02/2026 16:54 | 15 | 440.00 |
| 09/02/2026 16:54 | 8 | 440.00 |
| 09/02/2026 16:54 | 120 | 440.13 |
| 09/02/2026 16:54 | 38 | 440.17 |
| 09/02/2026 16:54 | 2 | 440.17 |
| 09/02/2026 16:54 | 120 | 440.22 |
| 09/02/2026 16:54 | 40 | 440.18 |
| 09/02/2026 16:53 | 62 | 440.36 |
| 09/02/2026 16:53 | 31 | 440.32 |
| 09/02/2026 16:53 | 2 | 440.29 |
| 09/02/2026 16:53 | 100 | 440.26 |
| 09/02/2026 16:53 | 40 | 440.24 |
| 09/02/2026 16:53 | 26 | 440.13 |
| 09/02/2026 16:53 | 1 | 440.08 |
| 09/02/2026 16:53 | 10 | 439.83 |
| 09/02/2026 16:53 | 19 | 439.87 |
| 09/02/2026 16:53 | 1 | 439.87 |
| 09/02/2026 16:53 | 10 | 439.95 |
| 09/02/2026 16:53 | 10 | 439.88 |
| 09/02/2026 16:53 | 5 | 439.95 |
| 09/02/2026 16:53 | 40 | 439.95 |
| 09/02/2026 16:53 | 120 | 440.05 |
| 09/02/2026 16:53 | 1 | 439.95 |
| 09/02/2026 16:53 | 6 | 439.97 |
| 09/02/2026 16:53 | 40 | 440.00 |
| 09/02/2026 16:53 | 6 | 440.00 |
| 09/02/2026 16:53 | 50 | 440.00 |
| 09/02/2026 16:53 | 5 | 440.00 |
| 09/02/2026 16:53 | 23 | 440.00 |
| 09/02/2026 16:53 | 1 | 440.00 |
| 09/02/2026 16:53 | 13 | 440.00 |
| 09/02/2026 16:53 | 3 | 440.00 |
| 09/02/2026 16:53 | 10 | 440.00 |
| 09/02/2026 16:53 | 75 | 440.04 |
| 09/02/2026 16:53 | 25 | 440.04 |
| 09/02/2026 16:53 | 40 | 440.01 |
| 09/02/2026 16:53 | 32 | 440.02 |
| 09/02/2026 16:53 | 40 | 440.04 |
| 09/02/2026 16:53 | 3 | 440.05 |
| 09/02/2026 16:53 | 1 | 440.05 |
| 09/02/2026 16:53 | 1 | 440.05 |
| 09/02/2026 16:53 | 10 | 440.34 |
| 09/02/2026 16:53 | 1 | 440.34 |
| 09/02/2026 16:53 | 11 | 440.34 |
| 09/02/2026 16:53 | 40 | 440.30 |
| 09/02/2026 16:53 | 1 | 440.30 |
| 09/02/2026 16:53 | 1 | 440.30 |
| 09/02/2026 16:52 | 31 | 440.175 |
| 09/02/2026 16:52 | 9 | 440.24 |
| 09/02/2026 16:52 | 11 | 440.34 |
| 09/02/2026 16:52 | 12 | 440.35 |
| 09/02/2026 16:52 | 1 | 440.35 |
| 09/02/2026 16:52 | 40 | 440.44 |
| 09/02/2026 16:52 | 1 | 440.47 |
| 09/02/2026 16:52 | 24 | 440.47 |
| 09/02/2026 16:52 | 4 | 440.47 |
| 09/02/2026 16:52 | 1 | 440.47 |
| 09/02/2026 16:52 | 4 | 440.47 |
| 09/02/2026 16:52 | 26 | 440.47 |
| 09/02/2026 16:52 | 40 | 440.55 |
| 09/02/2026 16:52 | 40 | 440.745 |
| 09/02/2026 16:52 | 10 | 440.75 |
| 09/02/2026 16:52 | 83 | 440.75 |
| 09/02/2026 16:52 | 3 | 440.75 |
| 09/02/2026 16:52 | 1 | 440.75 |
| 09/02/2026 16:52 | 1 | 440.47 |
| 09/02/2026 16:52 | 40 | 440.47 |
| 09/02/2026 16:52 | 30 | 440.61 |
| 09/02/2026 16:52 | 5 | 440.61 |
| 09/02/2026 16:52 | 10 | 440.51 |
| 09/02/2026 16:52 | 2 | 440.55 |
| 09/02/2026 16:52 | 2 | 440.52 |
| 09/02/2026 16:52 | 10 | 440.52 |
| 09/02/2026 16:52 | 1 | 440.47 |
| 09/02/2026 16:52 | 10 | 440.47 |
| 09/02/2026 16:52 | 40 | 440.47 |
| 09/02/2026 16:52 | 1 | 440.15 |
| 09/02/2026 16:52 | 27 | 440.25 |
| 09/02/2026 16:52 | 2 | 440.25 |
| 09/02/2026 16:52 | 11 | 440.25 |
| 09/02/2026 16:52 | 2 | 440.25 |
| 09/02/2026 16:52 | 38 | 440.25 |
| 09/02/2026 16:52 | 122 | 440.25 |
| 09/02/2026 16:52 | 37 | 440.25 |
| 09/02/2026 16:52 | 1 | 440.25 |
| 09/02/2026 16:52 | 1 | 440.26 |
| 09/02/2026 16:52 | 39 | 440.26 |
| 09/02/2026 16:52 | 40 | 440.26 |
| 09/02/2026 16:52 | 1 | 440.26 |
| 09/02/2026 16:52 | 26 | 440.26 |
| 09/02/2026 16:52 | 1 | 440.26 |
| 09/02/2026 16:52 | 21 | 440.26 |
| 09/02/2026 16:52 | 31 | 440.26 |
| 09/02/2026 16:52 | 40 | 440.50 |
| 09/02/2026 16:52 | 100 | 440.42 |
| 09/02/2026 16:52 | 5 | 440.38 |
| 09/02/2026 16:52 | 120 | 440.42 |
| 09/02/2026 16:52 | 18 | 440.30 |
| 09/02/2026 16:52 | 44 | 440.30 |
| 09/02/2026 16:52 | 6 | 440.30 |
| 09/02/2026 16:52 | 20 | 440.31 |
| 09/02/2026 16:52 | 40 | 440.36 |
| 09/02/2026 16:52 | 16 | 440.30 |
| 09/02/2026 16:51 | 40 | 440.34 |
| 09/02/2026 16:51 | 40 | 440.37 |
| 09/02/2026 16:51 | 25 | 440.24 |
| 09/02/2026 16:51 | 40 | 440.48 |
| 09/02/2026 16:51 | 13 | 440.70 |
| 09/02/2026 16:51 | 3 | 440.70 |
| 09/02/2026 16:51 | 15 | 440.68 |
| 09/02/2026 16:51 | 8 | 440.68 |
| 09/02/2026 16:51 | 20 | 440.68 |
| 09/02/2026 16:51 | 3 | 440.56 |
| 09/02/2026 16:51 | 8 | 440.56 |
| 09/02/2026 16:51 | 20 | 440.56 |
| 09/02/2026 16:51 | 20 | 440.56 |
| 09/02/2026 16:51 | 15 | 440.44 |
| 09/02/2026 16:51 | 120 | 440.42 |
| 09/02/2026 16:51 | 17 | 440.42 |
| 09/02/2026 16:51 | 40 | 440.42 |
| 09/02/2026 16:51 | 1 | 440.40 |
| 09/02/2026 16:51 | 40 | 440.30 |
| 09/02/2026 16:51 | 107 | 440.27 |
| 09/02/2026 16:51 | 25 | 440.18 |
| 09/02/2026 16:51 | 68 | 440.18 |
| 09/02/2026 16:51 | 15 | 439.94 |
| 09/02/2026 16:51 | 25 | 440.00 |
| 09/02/2026 16:51 | 2 | 440.09 |
| 09/02/2026 16:51 | 2 | 440.06 |
| 09/02/2026 16:51 | 40 | 439.86 |
| 09/02/2026 16:51 | 40 | 439.87 |
| 09/02/2026 16:51 | 80 | 439.86 |
| 09/02/2026 16:51 | 68 | 439.86 |
| 09/02/2026 16:51 | 70 | 439.92 |
| 09/02/2026 16:51 | 50 | 439.92 |
| 09/02/2026 16:51 | 40 | 440.03 |
| 09/02/2026 16:51 | 4 | 440.00 |
| 09/02/2026 16:51 | 20 | 440.00 |
| 09/02/2026 16:51 | 31 | 439.75 |
| 09/02/2026 16:51 | 1 | 439.91 |
| 09/02/2026 16:51 | 30 | 439.93 |
| 09/02/2026 16:51 | 16 | 440.00 |
| 09/02/2026 16:51 | 68 | 439.93 |
| 09/02/2026 16:51 | 10 | 439.93 |
| 09/02/2026 16:51 | 1 | 439.93 |
| 09/02/2026 16:51 | 21 | 439.93 |
| 09/02/2026 16:51 | 78 | 439.93 |
| 09/02/2026 16:51 | 1 | 439.93 |
| 09/02/2026 16:51 | 21 | 439.93 |
| 09/02/2026 16:51 | 12 | 440.00 |
| 09/02/2026 16:51 | 8 | 440.00 |
| 09/02/2026 16:51 | 300 | 440.00 |
| 09/02/2026 16:51 | 2 | 439.94 |
| 09/02/2026 16:51 | 1 | 439.94 |
| 09/02/2026 16:51 | 16 | 439.94 |
| 09/02/2026 16:51 | 1 | 439.94 |
| 09/02/2026 16:51 | 1 | 439.93 |
| 09/02/2026 16:51 | 1 | 439.81 |
| 09/02/2026 16:51 | 2 | 439.81 |
| 09/02/2026 16:51 | 33 | 439.77 |
| 09/02/2026 16:51 | 3 | 439.77 |
| 09/02/2026 16:51 | 160 | 439.77 |
| 09/02/2026 16:51 | 3 | 439.77 |
| 09/02/2026 16:51 | 3 | 439.77 |
| 09/02/2026 16:51 | 3 | 439.77 |
| 09/02/2026 16:51 | 3 | 439.77 |
| 09/02/2026 16:51 | 3 | 439.77 |
| 09/02/2026 16:51 | 3 | 439.77 |
| 09/02/2026 16:51 | 3 | 439.77 |
| 09/02/2026 16:51 | 3 | 439.77 |
| 09/02/2026 16:51 | 3 | 439.77 |
| 09/02/2026 16:51 | 3 | 439.77 |
| 09/02/2026 16:51 | 3 | 439.77 |
| 09/02/2026 16:51 | 4 | 439.77 |
| 09/02/2026 16:51 | 1 | 439.77 |
| 09/02/2026 16:51 | 3 | 439.77 |
| 09/02/2026 16:51 | 3 | 439.77 |
| 09/02/2026 16:51 | 24 | 439.74 |
| 09/02/2026 16:51 | 3 | 439.74 |
| 09/02/2026 16:51 | 3 | 439.74 |
| 09/02/2026 16:51 | 210 | 439.74 |
| 09/02/2026 16:51 | 5 | 439.73 |
| 09/02/2026 16:51 | 35 | 439.72 |
| 09/02/2026 16:51 | 5 | 439.72 |
| 09/02/2026 16:51 | 5 | 439.72 |
| 09/02/2026 16:51 | 160 | 439.72 |
| 09/02/2026 16:51 | 5 | 439.72 |
| 09/02/2026 16:51 | 5 | 439.72 |
| 09/02/2026 16:51 | 5 | 439.72 |
| 09/02/2026 16:51 | 5 | 439.72 |
| 09/02/2026 16:51 | 5 | 439.72 |
| 09/02/2026 16:51 | 5 | 439.72 |
| 09/02/2026 16:51 | 5 | 439.72 |
| 09/02/2026 16:51 | 10 | 439.64 |
| 09/02/2026 16:51 | 40 | 439.64 |
| 09/02/2026 16:51 | 25 | 439.56 |
| 09/02/2026 16:51 | 40 | 439.38 |
| 09/02/2026 16:50 | 1 | 439.27 |
| 09/02/2026 16:50 | 1 | 439.27 |
| 09/02/2026 16:50 | 1 | 439.27 |
| 09/02/2026 16:50 | 1 | 439.42 |
| 09/02/2026 16:50 | 40 | 439.42 |
| 09/02/2026 16:50 | 130 | 439.35 |
| 09/02/2026 16:50 | 20 | 439.35 |
| 09/02/2026 16:50 | 40 | 439.34 |
| 09/02/2026 16:50 | 40 | 439.34 |
| 09/02/2026 16:50 | 93 | 439.34 |
| 09/02/2026 16:50 | 80 | 439.35 |
| 09/02/2026 16:50 | 1 | 439.50 |
| 09/02/2026 16:50 | 1 | 439.53 |
| 09/02/2026 16:50 | 1 | 439.53 |
| 09/02/2026 16:50 | 1 | 439.53 |
| 09/02/2026 16:50 | 1 | 439.53 |
| 09/02/2026 16:50 | 30 | 439.53 |
| 09/02/2026 16:50 | 1 | 439.53 |
| 09/02/2026 16:50 | 1 | 439.53 |
| 09/02/2026 16:50 | 1 | 439.53 |
| 09/02/2026 16:50 | 1 | 439.53 |
| 09/02/2026 16:50 | 40 | 439.71 |
| 09/02/2026 16:50 | 1 | 439.58 |
| 09/02/2026 16:50 | 1 | 439.56 |
| 09/02/2026 16:50 | 2 | 439.50 |
| 09/02/2026 16:50 | 11 | 439.50 |
| 09/02/2026 16:50 | 1 | 439.50 |
| 09/02/2026 16:50 | 25 | 439.50 |
| 09/02/2026 16:50 | 10 | 439.50 |
| 09/02/2026 16:50 | 5 | 439.50 |
| 09/02/2026 16:50 | 1 | 439.36 |
| 09/02/2026 16:50 | 50 | 439.36 |
| 09/02/2026 16:50 | 70 | 439.36 |
| 09/02/2026 16:50 | 40 | 439.50 |
| 09/02/2026 16:50 | 10 | 439.50 |
| 09/02/2026 16:50 | 30 | 439.50 |
| 09/02/2026 16:50 | 5 | 439.50 |
| 09/02/2026 16:50 | 40 | 439.50 |
| 09/02/2026 16:50 | 70 | 439.51 |
| 09/02/2026 16:50 | 19 | 439.51 |
| 09/02/2026 16:50 | 40 | 439.56 |
| 09/02/2026 16:50 | 40 | 439.52 |
| 09/02/2026 16:50 | 4 | 439.65 |
| 09/02/2026 16:50 | 7 | 439.65 |
| 09/02/2026 16:50 | 11 | 439.73 |
| 09/02/2026 16:50 | 4 | 439.81 |
| 09/02/2026 16:50 | 40 | 439.73 |
| 09/02/2026 16:50 | 40 | 439.73 |
| 09/02/2026 16:50 | 11 | 439.73 |
| 09/02/2026 16:50 | 36 | 439.65 |
| 09/02/2026 16:50 | 4 | 439.65 |
| 09/02/2026 16:50 | 11 | 439.70 |
| 09/02/2026 16:50 | 3 | 439.70 |
| 09/02/2026 16:50 | 9 | 439.70 |
| 09/02/2026 16:50 | 40 | 439.75 |
| 09/02/2026 16:50 | 1 | 439.75 |
| 09/02/2026 16:50 | 40 | 439.76 |
| 09/02/2026 16:50 | 8 | 439.77 |
| 09/02/2026 16:50 | 10 | 439.77 |
| 09/02/2026 16:50 | 13 | 439.78 |
| 09/02/2026 16:50 | 14 | 439.78 |
| 09/02/2026 16:50 | 1 | 439.78 |
| 09/02/2026 16:50 | 2 | 439.79 |
| 09/02/2026 16:50 | 1 | 439.79 |
| 09/02/2026 16:50 | 37 | 439.79 |
| 09/02/2026 16:50 | 31 | 439.81 |
| 09/02/2026 16:50 | 30 | 439.85 |
| 09/02/2026 16:50 | 30 | 439.86 |
| 09/02/2026 16:50 | 10 | 439.86 |
| 09/02/2026 16:50 | 100 | 440.00 |
| 09/02/2026 16:50 | 8 | 440.01 |
| 09/02/2026 16:50 | 15 | 439.95 |
| 09/02/2026 16:50 | 25 | 439.95 |
| 09/02/2026 16:50 | 5 | 440.10 |
| 09/02/2026 16:50 | 28 | 439.82 |
| 09/02/2026 16:50 | 12 | 439.86 |
| 09/02/2026 16:50 | 68 | 439.86 |
| 09/02/2026 16:50 | 20 | 439.86 |
| 09/02/2026 16:50 | 20 | 439.94 |
| 09/02/2026 16:50 | 1 | 439.84 |
| 09/02/2026 16:50 | 103 | 439.91 |
| 09/02/2026 16:50 | 80 | 439.94 |
| 09/02/2026 16:50 | 50 | 439.94 |
| 09/02/2026 16:50 | 253 | 439.94 |
| 09/02/2026 16:50 | 137 | 439.94 |
| 09/02/2026 16:50 | 21 | 440.085 |
| 09/02/2026 16:50 | 5 | 440.085 |
| 09/02/2026 16:50 | 5 | 440.08 |
| 09/02/2026 16:50 | 3 | 440.06 |
| 09/02/2026 16:50 | 9 | 439.81 |
| 09/02/2026 16:50 | 40 | 439.82 |
| 09/02/2026 16:50 | 9 | 440.00 |
| 09/02/2026 16:50 | 40 | 439.88 |
| 09/02/2026 16:50 | 1 | 439.90 |
| 09/02/2026 16:50 | 2 | 439.90 |
| 09/02/2026 16:50 | 12 | 439.98 |
| 09/02/2026 16:50 | 24 | 440.00 |
| 09/02/2026 16:50 | 50 | 440.12 |
| 09/02/2026 16:50 | 40 | 440.11 |
| 09/02/2026 16:50 | 5 | 440.07 |
| 09/02/2026 16:50 | 4 | 440.05 |
| 09/02/2026 16:50 | 1 | 440.05 |
| 09/02/2026 16:50 | 69 | 440.05 |
| 09/02/2026 16:50 | 22 | 440.10 |
| 09/02/2026 16:50 | 26 | 440.05 |
| 09/02/2026 16:50 | 4 | 440.05 |
| 09/02/2026 16:50 | 1 | 440.05 |
| 09/02/2026 16:50 | 95 | 440.05 |
| 09/02/2026 16:50 | 5 | 440.04 |
| 09/02/2026 16:50 | 100 | 440.04 |
| 09/02/2026 16:50 | 40 | 439.99 |
| 09/02/2026 16:50 | 40 | 439.99 |
| 09/02/2026 16:50 | 30 | 439.99 |
| 09/02/2026 16:50 | 40 | 440.00 |
| 09/02/2026 16:50 | 40 | 440.00 |
| 09/02/2026 16:50 | 40 | 440.00 |
| 09/02/2026 16:50 | 3 | 440.00 |
| 09/02/2026 16:50 | 25 | 440.00 |
| 09/02/2026 16:50 | 100 | 440.00 |
| 09/02/2026 16:50 | 40 | 440.00 |
| 09/02/2026 16:50 | 6 | 440.00 |
| 09/02/2026 16:50 | 1 | 440.00 |
| 09/02/2026 16:50 | 1 | 440.00 |
| 09/02/2026 16:50 | 225 | 440.00 |
| 09/02/2026 16:50 | 5 | 440.00 |
| 09/02/2026 16:50 | 10 | 440.00 |
| 09/02/2026 16:50 | 300 | 440.00 |
| 09/02/2026 16:50 | 2 | 440.00 |
| 09/02/2026 16:50 | 20 | 440.00 |
| 09/02/2026 16:50 | 100 | 440.00 |
| 09/02/2026 16:50 | 85 | 440.00 |
| 09/02/2026 16:50 | 100 | 440.00 |
| 09/02/2026 16:50 | 1 | 440.00 |
| 09/02/2026 16:50 | 1 | 440.00 |
| 09/02/2026 16:50 | 40 | 440.00 |
| 09/02/2026 16:50 | 6 | 440.00 |
| 09/02/2026 16:50 | 1 | 440.00 |
| 09/02/2026 16:50 | 1 | 440.00 |
| 09/02/2026 16:50 | 52 | 440.00 |
| 09/02/2026 16:50 | 10 | 440.00 |
| 09/02/2026 16:50 | 35 | 440.00 |
| 09/02/2026 16:50 | 1 | 440.00 |
| 09/02/2026 16:50 | 1 | 440.00 |
| 09/02/2026 16:50 | 10 | 440.00 |
| 09/02/2026 16:50 | 1 | 440.00 |
| 09/02/2026 16:50 | 8 | 440.00 |
| 09/02/2026 16:50 | 4 | 440.00 |
| 09/02/2026 16:50 | 6 | 440.00 |
| 09/02/2026 16:50 | 1 | 440.00 |
| 09/02/2026 16:50 | 59 | 440.00 |
| 09/02/2026 16:50 | 41 | 440.00 |
| 09/02/2026 16:50 | 1 | 440.00 |
| 09/02/2026 16:50 | 100 | 440.00 |
| 09/02/2026 16:50 | 1 | 440.00 |
| 09/02/2026 16:50 | 10 | 440.00 |
| 09/02/2026 16:50 | 25 | 440.00 |
| 09/02/2026 16:50 | 4 | 440.00 |
| 09/02/2026 16:50 | 92 | 440.11 |
| 09/02/2026 16:50 | 40 | 440.02 |
| 09/02/2026 16:50 | 21 | 440.02 |
| 09/02/2026 16:50 | 19 | 440.02 |
| 09/02/2026 16:50 | 1 | 440.03 |
| 09/02/2026 16:50 | 40 | 440.03 |
| 09/02/2026 16:50 | 18 | 440.03 |
| 09/02/2026 16:50 | 28 | 440.03 |
| 09/02/2026 16:50 | 12 | 440.03 |
| 09/02/2026 16:50 | 2 | 440.26 |
| 09/02/2026 16:50 | 37 | 440.26 |
| 09/02/2026 16:50 | 3 | 440.26 |
| 09/02/2026 16:50 | 2 | 440.05 |
| 09/02/2026 16:50 | 1 | 440.05 |
| 09/02/2026 16:49 | 2 | 440.32 |
| 09/02/2026 16:49 | 40 | 440.19 |
| 09/02/2026 16:49 | 21 | 440.56 |
| 09/02/2026 16:49 | 11 | 440.57 |
| 09/02/2026 16:49 | 1 | 440.49 |
| 09/02/2026 16:49 | 40 | 440.48 |
| 09/02/2026 16:49 | 40 | 440.305 |
| 09/02/2026 16:49 | 40 | 440.22 |
| 09/02/2026 16:49 | 100 | 440.305 |
| 09/02/2026 16:49 | 19 | 440.07 |
| 09/02/2026 16:49 | 2 | 440.11 |
| 09/02/2026 16:49 | 30 | 440.12 |
| 09/02/2026 16:49 | 5 | 440.13 |
| 09/02/2026 16:49 | 2 | 440.25 |
| 09/02/2026 16:49 | 1 | 440.30 |
| 09/02/2026 16:49 | 4 | 440.31 |
| 09/02/2026 16:49 | 22 | 440.37 |
| 09/02/2026 16:49 | 26 | 440.31 |
| 09/02/2026 16:49 | 4 | 440.39 |
| 09/02/2026 16:49 | 3 | 440.48 |
| 09/02/2026 16:49 | 1 | 440.39 |
| 09/02/2026 16:49 | 14 | 440.39 |
| 09/02/2026 16:49 | 1 | 440.39 |
| 09/02/2026 16:49 | 25 | 440.39 |
| 09/02/2026 16:49 | 6 | 440.47 |
| 09/02/2026 16:49 | 5 | 440.49 |
| 09/02/2026 16:49 | 40 | 440.49 |
| 09/02/2026 16:49 | 8 | 440.50 |
| 09/02/2026 16:49 | 10 | 440.50 |
| 09/02/2026 16:49 | 3 | 440.54 |
| 09/02/2026 16:49 | 18 | 440.54 |
| 09/02/2026 16:49 | 19 | 440.54 |
| 09/02/2026 16:49 | 1 | 440.55 |
| 09/02/2026 16:49 | 40 | 440.59 |
| 09/02/2026 16:49 | 2 | 440.60 |
| 09/02/2026 16:49 | 12 | 440.60 |
| 09/02/2026 16:49 | 25 | 440.62 |
| 09/02/2026 16:48 | 15 | 440.62 |
| 09/02/2026 16:48 | 40 | 440.67 |
| 09/02/2026 16:48 | 1 | 440.70 |
| 09/02/2026 16:48 | 15 | 440.70 |
| 09/02/2026 16:48 | 2 | 440.70 |
| 09/02/2026 16:48 | 1 | 440.88 |
| 09/02/2026 16:48 | 30 | 440.73 |
| 09/02/2026 16:48 | 6 | 440.75 |
| 09/02/2026 16:48 | 5 | 440.81 |
| 09/02/2026 16:48 | 8 | 440.73 |
| 09/02/2026 16:48 | 14 | 440.82 |
| 09/02/2026 16:48 | 7 | 440.73 |
| 09/02/2026 16:48 | 2 | 440.92 |
| 09/02/2026 16:48 | 18 | 440.71 |
| 09/02/2026 16:48 | 4 | 440.71 |
| 09/02/2026 16:48 | 2 | 440.71 |
| 09/02/2026 16:48 | 1 | 440.71 |
| 09/02/2026 16:48 | 8 | 440.70 |
| 09/02/2026 16:48 | 16 | 440.70 |
| 09/02/2026 16:48 | 11 | 440.70 |
| 09/02/2026 16:48 | 1 | 440.70 |
| 09/02/2026 16:48 | 1 | 440.70 |
| 09/02/2026 16:48 | 1 | 440.70 |
| 09/02/2026 16:48 | 10 | 440.70 |
| 09/02/2026 16:48 | 15 | 440.70 |
| 09/02/2026 16:48 | 3 | 441.00 |
| 09/02/2026 16:48 | 50 | 441.00 |
| 09/02/2026 16:48 | 25 | 441.00 |
| 09/02/2026 16:48 | 51 | 441.00 |
| 09/02/2026 16:48 | 40 | 441.00 |
| 09/02/2026 16:48 | 11 | 441.00 |
| 09/02/2026 16:48 | 120 | 440.97 |
| 09/02/2026 16:48 | 40 | 440.76 |
| 09/02/2026 16:48 | 5 | 440.81 |
| 09/02/2026 16:48 | 40 | 440.75 |
| 09/02/2026 16:48 | 2 | 440.84 |
| 09/02/2026 16:48 | 9 | 440.84 |
| 09/02/2026 16:48 | 1 | 440.84 |
| 09/02/2026 16:48 | 40 | 440.83 |
| 09/02/2026 16:48 | 100 | 440.80 |
| 09/02/2026 16:48 | 39 | 440.80 |
| 09/02/2026 16:48 | 1 | 440.80 |
| 09/02/2026 16:48 | 40 | 440.90 |
| 09/02/2026 16:48 | 100 | 441.03 |
| 09/02/2026 16:48 | 15 | 441.00 |
| 09/02/2026 16:48 | 40 | 441.00 |
| 09/02/2026 16:48 | 200 | 441.00 |
| 09/02/2026 16:48 | 8 | 441.00 |
| 09/02/2026 16:48 | 40 | 441.03 |
| 09/02/2026 16:48 | 40 | 441.03 |
| 09/02/2026 16:48 | 22 | 441.08 |
| 09/02/2026 16:48 | 18 | 441.08 |
| 09/02/2026 16:48 | 5 | 441.08 |
| 09/02/2026 16:48 | 40 | 441.08 |
| 09/02/2026 16:48 | 56 | 441.08 |
| 09/02/2026 16:48 | 16 | 441.10 |
| 09/02/2026 16:48 | 24 | 441.10 |
| 09/02/2026 16:48 | 40 | 441.13 |
| 09/02/2026 16:48 | 40 | 441.14 |
| 09/02/2026 16:48 | 19 | 441.19 |
| 09/02/2026 16:48 | 61 | 441.19 |
| 09/02/2026 16:48 | 1 | 441.19 |
| 09/02/2026 16:48 | 18 | 441.19 |
| 09/02/2026 16:48 | 40 | 441.19 |
| 09/02/2026 16:48 | 10 | 441.31 |
| 09/02/2026 16:47 | 40 | 441.54 |
| 09/02/2026 16:47 | 40 | 441.54 |
| 09/02/2026 16:47 | 3 | 441.54 |
| 09/02/2026 16:47 | 40 | 441.54 |
| 09/02/2026 16:47 | 65 | 441.53 |
| 09/02/2026 16:47 | 1 | 441.34 |
| 09/02/2026 16:47 | 40 | 441.35 |
| 09/02/2026 16:47 | 6 | 441.47 |
| 09/02/2026 16:47 | 10 | 441.48 |
| 09/02/2026 16:47 | 60 | 441.50 |
| 09/02/2026 16:47 | 1 | 441.50 |
| 09/02/2026 16:47 | 1 | 441.63 |
| 09/02/2026 16:47 | 40 | 441.63 |
| 09/02/2026 16:47 | 31 | 441.66 |
| 09/02/2026 16:47 | 9 | 441.66 |
| 09/02/2026 16:47 | 32 | 441.70 |
| 09/02/2026 16:47 | 8 | 441.70 |
| 09/02/2026 16:47 | 40 | 441.70 |
| 09/02/2026 16:47 | 40 | 441.82 |
| 09/02/2026 16:47 | 40 | 441.82 |
| 09/02/2026 16:47 | 40 | 441.82 |
| 09/02/2026 16:47 | 30 | 441.79 |
| 09/02/2026 16:47 | 10 | 441.80 |
| 09/02/2026 16:47 | 40 | 441.84 |
| 09/02/2026 16:47 | 40 | 441.92 |
| 09/02/2026 16:47 | 50 | 442.11 |
| 09/02/2026 16:47 | 1 | 442.09 |
| 09/02/2026 16:47 | 40 | 442.09 |
| 09/02/2026 16:47 | 10 | 442.09 |
| 09/02/2026 16:46 | 5 | 441.98 |
| 09/02/2026 16:46 | 50 | 441.90 |
| 09/02/2026 16:46 | 6 | 441.86 |
| 09/02/2026 16:46 | 7 | 441.88 |
| 09/02/2026 16:46 | 1 | 441.92 |
| 09/02/2026 16:46 | 12 | 441.91 |
| 09/02/2026 16:46 | 8 | 441.91 |
| 09/02/2026 16:46 | 7 | 441.91 |
| 09/02/2026 16:46 | 9 | 442.01 |
| 09/02/2026 16:46 | 5 | 442.04 |
| 09/02/2026 16:46 | 8 | 442.09 |
| 09/02/2026 16:46 | 17 | 442.09 |
| 09/02/2026 16:46 | 40 | 442.00 |
| 09/02/2026 16:46 | 5 | 442.00 |
| 09/02/2026 16:46 | 5 | 442.00 |
| 09/02/2026 16:46 | 6 | 442.00 |
| 09/02/2026 16:46 | 44 | 442.00 |
| 09/02/2026 16:46 | 1 | 442.00 |
| 09/02/2026 16:46 | 1 | 442.00 |
| 09/02/2026 16:46 | 4 | 442.00 |
| 09/02/2026 16:46 | 2 | 442.00 |
| 09/02/2026 16:46 | 40 | 442.01 |
| 09/02/2026 16:46 | 50 | 442.01 |
| 09/02/2026 16:46 | 7 | 442.15 |
| 09/02/2026 16:46 | 33 | 442.15 |
| 09/02/2026 16:46 | 5 | 442.15 |
| 09/02/2026 16:46 | 40 | 442.10 |
| 09/02/2026 16:46 | 39 | 442.10 |
| 09/02/2026 16:46 | 1 | 442.10 |
| 09/02/2026 16:46 | 39 | 442.10 |
| 09/02/2026 16:46 | 20 | 442.11 |
| 09/02/2026 16:46 | 80 | 442.11 |
| 09/02/2026 16:46 | 40 | 442.25 |
| 09/02/2026 16:46 | 3 | 442.13 |
| 09/02/2026 16:46 | 2 | 442.23 |
| 09/02/2026 16:46 | 1 | 442.25 |
| 09/02/2026 16:46 | 7 | 442.30 |
| 09/02/2026 16:46 | 27 | 442.37 |
| 09/02/2026 16:46 | 73 | 442.37 |
| 09/02/2026 16:46 | 7 | 442.34 |
| 09/02/2026 16:46 | 39 | 442.30 |
| 09/02/2026 16:46 | 1 | 442.30 |
| 09/02/2026 16:46 | 40 | 442.30 |
| 09/02/2026 16:46 | 8 | 442.35 |
| 09/02/2026 16:46 | 1 | 442.39 |
| 09/02/2026 16:46 | 35 | 442.39 |
| 09/02/2026 16:46 | 5 | 442.39 |
| 09/02/2026 16:46 | 25 | 442.39 |
| 09/02/2026 16:46 | 10 | 442.39 |
| 09/02/2026 16:46 | 45 | 442.40 |
| 09/02/2026 16:46 | 5 | 442.40 |
| 09/02/2026 16:46 | 17 | 442.49 |
| 09/02/2026 16:46 | 4 | 442.50 |
| 09/02/2026 16:46 | 9 | 442.50 |
| 09/02/2026 16:46 | 40 | 442.50 |
| 09/02/2026 16:46 | 27 | 442.49 |
| 09/02/2026 16:46 | 13 | 442.49 |
| 09/02/2026 16:46 | 40 | 442.50 |
| 09/02/2026 16:46 | 21 | 442.49 |
| 09/02/2026 16:46 | 6 | 442.49 |
| 09/02/2026 16:46 | 5 | 442.50 |
| 09/02/2026 16:46 | 80 | 442.52 |
| 09/02/2026 16:46 | 13 | 442.53 |
| 09/02/2026 16:46 | 100 | 442.53 |
| 09/02/2026 16:46 | 40 | 442.62 |
| 09/02/2026 16:46 | 20 | 442.64 |
| 09/02/2026 16:46 | 100 | 442.65 |
| 09/02/2026 16:46 | 1 | 442.90 |
| 09/02/2026 16:46 | 39 | 442.76 |
| 09/02/2026 16:46 | 1 | 442.76 |
| 09/02/2026 16:46 | 13 | 442.64 |
| 09/02/2026 16:46 | 100 | 442.64 |
| 09/02/2026 16:46 | 10 | 442.52 |
| 09/02/2026 16:46 | 1 | 442.52 |
| 09/02/2026 16:46 | 40 | 442.52 |
| 09/02/2026 16:46 | 18 | 442.75 |
| 09/02/2026 16:46 | 40 | 442.86 |
| 09/02/2026 16:46 | 10 | 442.85 |
| 09/02/2026 16:46 | 40 | 442.85 |
| 09/02/2026 16:46 | 40 | 442.84 |
| 09/02/2026 16:46 | 1 | 442.84 |
| 09/02/2026 16:46 | 40 | 442.84 |
| 09/02/2026 16:46 | 100 | 442.83 |
| 09/02/2026 16:46 | 15 | 442.86 |
| 09/02/2026 16:46 | 25 | 442.86 |
| 09/02/2026 16:46 | 15 | 442.88 |
| 09/02/2026 16:46 | 100 | 442.88 |
| 09/02/2026 16:46 | 50 | 442.86 |
| 09/02/2026 16:46 | 25 | 442.86 |
| 09/02/2026 16:46 | 100 | 442.82 |
| 09/02/2026 16:46 | 10 | 442.82 |
| 09/02/2026 16:46 | 50 | 442.76 |
| 09/02/2026 16:46 | 50 | 442.74 |
| 09/02/2026 16:46 | 25 | 442.70 |
| 09/02/2026 16:46 | 38 | 442.66 |
| 09/02/2026 16:46 | 1 | 442.66 |
| 09/02/2026 16:46 | 40 | 442.83 |
| 09/02/2026 16:46 | 40 | 442.90 |
| 09/02/2026 16:46 | 40 | 442.87 |
| 09/02/2026 16:46 | 40 | 442.95 |
| 09/02/2026 16:46 | 40 | 442.95 |
| 09/02/2026 16:45 | 30 | 443.00 |
| 09/02/2026 16:45 | 40 | 443.00 |
| 09/02/2026 16:45 | 40 | 443.00 |
| 09/02/2026 16:45 | 1 | 443.02 |
| 09/02/2026 16:45 | 50 | 443.00 |
| 09/02/2026 16:45 | 80 | 443.00 |
| 09/02/2026 16:45 | 80 | 443.00 |
| 09/02/2026 16:45 | 31 | 443.00 |
| 09/02/2026 16:45 | 9 | 443.00 |
| 09/02/2026 16:45 | 185 | 443.00 |
| 09/02/2026 16:45 | 40 | 443.00 |
| 09/02/2026 16:45 | 80 | 443.00 |
| 09/02/2026 16:45 | 40 | 443.06 |
| 09/02/2026 16:45 | 13 | 443.17 |
| 09/02/2026 16:45 | 15 | 443.13 |
| 09/02/2026 16:45 | 11 | 443.14 |
| 09/02/2026 16:45 | 8 | 443.14 |
| 09/02/2026 16:45 | 6 | 443.14 |
| 09/02/2026 16:45 | 31 | 443.14 |
| 09/02/2026 16:45 | 15 | 443.20 |
| 09/02/2026 16:45 | 100 | 443.19 |
| 09/02/2026 16:45 | 3 | 443.14 |
| 09/02/2026 16:45 | 13 | 443.13 |
| 09/02/2026 16:45 | 18 | 443.13 |
| 09/02/2026 16:45 | 1 | 443.13 |
| 09/02/2026 16:45 | 8 | 443.13 |
| 09/02/2026 16:45 | 40 | 443.13 |
| 09/02/2026 16:45 | 40 | 443.13 |
| 09/02/2026 16:45 | 40 | 443.13 |
| 09/02/2026 16:45 | 3 | 443.16 |
| 09/02/2026 16:45 | 32 | 443.19 |
| 09/02/2026 16:45 | 40 | 443.24 |
| 09/02/2026 16:45 | 40 | 443.31 |
| 09/02/2026 16:45 | 7 | 443.16 |
| 09/02/2026 16:45 | 3 | 443.22 |
| 09/02/2026 16:45 | 32 | 443.25 |
| 09/02/2026 16:45 | 2 | 443.40 |
| 09/02/2026 16:45 | 18 | 443.45 |
| 09/02/2026 16:45 | 9 | 443.45 |
| 09/02/2026 16:45 | 27 | 443.45 |
| 09/02/2026 16:45 | 4 | 443.45 |
| 09/02/2026 16:45 | 1 | 443.61 |
| 09/02/2026 16:45 | 5 | 443.90 |
| 09/02/2026 16:45 | 100 | 443.96 |
| 09/02/2026 16:45 | 32 | 443.97 |
| 09/02/2026 16:45 | 24 | 443.77 |
| 09/02/2026 16:45 | 40 | 443.78 |
| 09/02/2026 16:45 | 5 | 443.90 |
| 09/02/2026 16:45 | 5 | 443.90 |
| 09/02/2026 16:45 | 1 | 443.80 |
| 09/02/2026 16:45 | 1 | 443.80 |
| 09/02/2026 16:45 | 29 | 443.80 |
| 09/02/2026 16:45 | 21 | 443.80 |
| 09/02/2026 16:45 | 80 | 443.96 |
| 09/02/2026 16:45 | 2 | 443.96 |
| 09/02/2026 16:45 | 27 | 443.96 |
| 09/02/2026 16:45 | 13 | 443.96 |
| 09/02/2026 16:45 | 17 | 444.00 |
| 09/02/2026 16:45 | 1 | 444.00 |
| 09/02/2026 16:45 | 31 | 444.10 |
| 09/02/2026 16:44 | 40 | 444.32 |
| 09/02/2026 16:44 | 12 | 444.36 |
| 09/02/2026 16:44 | 28 | 444.27 |
| 09/02/2026 16:44 | 6 | 444.27 |
| 09/02/2026 16:44 | 6 | 444.27 |
| 09/02/2026 16:44 | 100 | 444.18 |
| 09/02/2026 16:44 | 10 | 444.26 |
| 09/02/2026 16:44 | 8 | 444.26 |
| 09/02/2026 16:44 | 40 | 444.26 |
| 09/02/2026 16:44 | 20 | 444.20 |
| 09/02/2026 16:44 | 23 | 443.94 |
| 09/02/2026 16:44 | 4 | 443.94 |
| 09/02/2026 16:44 | 16 | 444.04 |
| 09/02/2026 16:44 | 320 | 444.04 |
| 09/02/2026 16:44 | 59 | 444.04 |
| 09/02/2026 16:44 | 1 | 444.04 |
| 09/02/2026 16:44 | 100 | 444.04 |
| 09/02/2026 16:44 | 59 | 444.05 |
| 09/02/2026 16:44 | 1 | 444.12 |
| 09/02/2026 16:44 | 70 | 444.12 |
| 09/02/2026 16:44 | 50 | 444.12 |
| 09/02/2026 16:44 | 1 | 444.03 |
| 09/02/2026 16:44 | 40 | 444.03 |
| 09/02/2026 16:44 | 25 | 443.90 |
| 09/02/2026 16:44 | 40 | 443.96 |
| 09/02/2026 16:44 | 10 | 443.92 |
| 09/02/2026 16:44 | 2 | 443.90 |
| 09/02/2026 16:44 | 38 | 443.90 |
| 09/02/2026 16:44 | 40 | 443.90 |
| 09/02/2026 16:44 | 33 | 443.90 |
| 09/02/2026 16:44 | 12 | 443.89 |
| 09/02/2026 16:44 | 8 | 443.47 |
| 09/02/2026 16:44 | 10 | 443.50 |
| 09/02/2026 16:44 | 10 | 443.54 |
| 09/02/2026 16:44 | 40 | 443.72 |
| 09/02/2026 16:44 | 40 | 443.72 |
| 09/02/2026 16:44 | 40 | 443.73 |
| 09/02/2026 16:44 | 40 | 443.73 |
| 09/02/2026 16:44 | 3 | 443.72 |
| 09/02/2026 16:44 | 37 | 443.72 |
| 09/02/2026 16:44 | 27 | 443.72 |
| 09/02/2026 16:44 | 23 | 443.77 |
| 09/02/2026 16:44 | 8 | 443.87 |
| 09/02/2026 16:44 | 1 | 443.95 |
| 09/02/2026 16:44 | 5 | 443.80 |
| 09/02/2026 16:44 | 40 | 443.83 |
| 09/02/2026 16:44 | 40 | 443.83 |
| 09/02/2026 16:44 | 120 | 443.96 |
| 09/02/2026 16:44 | 40 | 444.05 |
| 09/02/2026 16:44 | 6 | 444.00 |
| 09/02/2026 16:44 | 97 | 444.05 |
| 09/02/2026 16:44 | 6 | 444.05 |
| 09/02/2026 16:44 | 6 | 444.05 |
| 09/02/2026 16:44 | 10 | 444.05 |
| 09/02/2026 16:44 | 1 | 444.05 |
| 09/02/2026 16:44 | 18 | 444.03 |
| 09/02/2026 16:44 | 40 | 444.16 |
| 09/02/2026 16:44 | 1 | 444.16 |
| 09/02/2026 16:44 | 1 | 444.16 |
| 09/02/2026 16:44 | 40 | 444.16 |
| 09/02/2026 16:44 | 20 | 444.33 |
| 09/02/2026 16:44 | 80 | 444.33 |
| 09/02/2026 16:44 | 120 | 444.14 |
| 09/02/2026 16:44 | 1 | 444.07 |
| 09/02/2026 16:44 | 40 | 444.15 |
| 09/02/2026 16:44 | 1 | 444.15 |
| 09/02/2026 16:44 | 50 | 444.15 |
| 09/02/2026 16:43 | 2 | 443.92 |
| 09/02/2026 16:43 | 80 | 443.90 |
| 09/02/2026 16:43 | 28 | 443.98 |
| 09/02/2026 16:43 | 12 | 444.05 |
| 09/02/2026 16:43 | 20 | 444.29 |
| 09/02/2026 16:43 | 40 | 444.21 |
| 09/02/2026 16:43 | 4 | 444.17 |
| 09/02/2026 16:43 | 1 | 444.17 |
| 09/02/2026 16:43 | 1 | 444.17 |
| 09/02/2026 16:43 | 40 | 443.78 |
| 09/02/2026 16:43 | 24 | 444.07 |
| 09/02/2026 16:43 | 19 | 444.22 |
| 09/02/2026 16:43 | 1 | 444.22 |
| 09/02/2026 16:43 | 80 | 444.22 |
| 09/02/2026 16:43 | 10 | 444.07 |
| 09/02/2026 16:43 | 40 | 444.07 |
| 09/02/2026 16:43 | 18 | 444.06 |
| 09/02/2026 16:43 | 1 | 444.06 |
| 09/02/2026 16:43 | 1 | 444.06 |
| 09/02/2026 16:43 | 20 | 444.06 |
| 09/02/2026 16:43 | 40 | 444.00 |
| 09/02/2026 16:43 | 9 | 444.00 |
| 09/02/2026 16:43 | 1 | 444.00 |
| 09/02/2026 16:43 | 40 | 443.46 |
| 09/02/2026 16:43 | 2 | 443.45 |
| 09/02/2026 16:43 | 31 | 443.45 |
| 09/02/2026 16:43 | 19 | 443.44 |
| 09/02/2026 16:43 | 1 | 443.44 |
| 09/02/2026 16:43 | 40 | 443.31 |
| 09/02/2026 16:43 | 1 | 443.74 |
| 09/02/2026 16:43 | 100 | 443.55 |
| 09/02/2026 16:43 | 36 | 443.48 |
| 09/02/2026 16:43 | 4 | 443.48 |
| 09/02/2026 16:43 | 3 | 443.27 |
| 09/02/2026 16:43 | 2 | 443.27 |
| 09/02/2026 16:43 | 15 | 443.06 |
| 09/02/2026 16:43 | 25 | 443.06 |
| 09/02/2026 16:42 | 40 | 443.06 |
| 09/02/2026 16:42 | 40 | 443.06 |
| 09/02/2026 16:42 | 2 | 443.26 |
| 09/02/2026 16:42 | 3 | 443.28 |
| 09/02/2026 16:42 | 5 | 443.18 |
| 09/02/2026 16:42 | 5 | 443.18 |
| 09/02/2026 16:42 | 1 | 443.19 |
| 09/02/2026 16:42 | 40 | 443.315 |
| 09/02/2026 16:42 | 40 | 443.315 |
| 09/02/2026 16:42 | 40 | 443.35 |
| 09/02/2026 16:42 | 40 | 443.36 |
| 09/02/2026 16:42 | 15 | 443.41 |
| 09/02/2026 16:42 | 3 | 443.41 |
| 09/02/2026 16:42 | 22 | 443.41 |
| 09/02/2026 16:42 | 40 | 443.43 |
| 09/02/2026 16:42 | 40 | 443.68 |
| 09/02/2026 16:42 | 40 | 443.56 |
| 09/02/2026 16:42 | 40 | 443.80 |
| 09/02/2026 16:42 | 3 | 443.91 |
| 09/02/2026 16:42 | 2 | 443.96 |
| 09/02/2026 16:42 | 2 | 443.96 |
| 09/02/2026 16:42 | 5 | 444.00 |
| 09/02/2026 16:42 | 3 | 444.00 |
| 09/02/2026 16:42 | 11 | 444.00 |
| 09/02/2026 16:42 | 7 | 443.91 |
| 09/02/2026 16:42 | 1 | 443.92 |
| 09/02/2026 16:42 | 5 | 444.00 |
| 09/02/2026 16:42 | 15 | 443.97 |
| 09/02/2026 16:42 | 15 | 443.90 |
| 09/02/2026 16:42 | 5 | 443.89 |
| 09/02/2026 16:42 | 12 | 443.81 |
| 09/02/2026 16:42 | 28 | 443.81 |
| 09/02/2026 16:42 | 240 | 443.81 |
| 09/02/2026 16:42 | 12 | 443.80 |
| 09/02/2026 16:42 | 22 | 443.69 |
| 09/02/2026 16:42 | 4 | 443.74 |
| 09/02/2026 16:42 | 40 | 443.74 |
| 09/02/2026 16:42 | 1 | 443.66 |
| 09/02/2026 16:42 | 40 | 443.74 |
| 09/02/2026 16:42 | 80 | 443.74 |
| 09/02/2026 16:42 | 12 | 443.73 |
| 09/02/2026 16:42 | 2 | 443.73 |
| 09/02/2026 16:42 | 40 | 443.72 |
| 09/02/2026 16:42 | 40 | 443.60 |
| 09/02/2026 16:42 | 300 | 443.415 |
| 09/02/2026 16:42 | 100 | 443.42 |
| 09/02/2026 16:42 | 7 | 443.25 |
| 09/02/2026 16:42 | 40 | 443.25 |
| 09/02/2026 16:42 | 1 | 443.24 |
| 09/02/2026 16:42 | 68 | 443.24 |
| 09/02/2026 16:42 | 12 | 443.24 |
| 09/02/2026 16:42 | 91 | 443.20 |
| 09/02/2026 16:42 | 40 | 442.89 |
| 09/02/2026 16:42 | 40 | 442.90 |
| 09/02/2026 16:42 | 2 | 442.79 |
| 09/02/2026 16:42 | 10 | 442.66 |
| 09/02/2026 16:42 | 40 | 442.52 |
| 09/02/2026 16:42 | 2 | 442.55 |
| 09/02/2026 16:42 | 7 | 442.61 |
| 09/02/2026 16:42 | 5 | 442.60 |
| 09/02/2026 16:42 | 20 | 442.43 |
| 09/02/2026 16:42 | 39 | 442.57 |
| 09/02/2026 16:42 | 2 | 442.57 |
| 09/02/2026 16:42 | 2 | 442.57 |
| 09/02/2026 16:42 | 1 | 442.57 |
| 09/02/2026 16:42 | 4 | 442.57 |
| 09/02/2026 16:42 | 40 | 442.39 |
| 09/02/2026 16:42 | 9 | 442.50 |
| 09/02/2026 16:42 | 1 | 442.50 |
| 09/02/2026 16:42 | 40 | 442.50 |
| 09/02/2026 16:41 | 5 | 442.43 |
| 09/02/2026 16:41 | 5 | 442.43 |
| 09/02/2026 16:41 | 2 | 442.34 |
| 09/02/2026 16:41 | 6 | 442.10 |
| 09/02/2026 16:41 | 4 | 442.10 |
| 09/02/2026 16:41 | 80 | 442.11 |
| 09/02/2026 16:41 | 40 | 442.35 |
| 09/02/2026 16:41 | 7 | 442.43 |
| 09/02/2026 16:41 | 5 | 442.44 |
| 09/02/2026 16:41 | 1 | 442.65 |
| 09/02/2026 16:41 | 1 | 442.65 |
| 09/02/2026 16:41 | 5 | 442.65 |
| 09/02/2026 16:41 | 50 | 442.65 |
| 09/02/2026 16:41 | 2 | 442.66 |
| 09/02/2026 16:41 | 57 | 442.66 |
| 09/02/2026 16:41 | 100 | 442.95 |
| 09/02/2026 16:41 | 100 | 442.94 |
| 09/02/2026 16:41 | 26 | 442.66 |
| 09/02/2026 16:41 | 14 | 442.82 |
| 09/02/2026 16:41 | 25 | 442.94 |
| 09/02/2026 16:41 | 80 | 443.25 |
| 09/02/2026 16:41 | 13 | 443.27 |
| 09/02/2026 16:41 | 12 | 443.28 |
| 09/02/2026 16:41 | 2 | 443.28 |
| 09/02/2026 16:41 | 26 | 443.28 |
| 09/02/2026 16:41 | 2 | 443.28 |
| 09/02/2026 16:41 | 38 | 443.28 |
| 09/02/2026 16:41 | 40 | 443.29 |
| 09/02/2026 16:41 | 40 | 443.29 |
| 09/02/2026 16:41 | 36 | 443.41 |
| 09/02/2026 16:41 | 40 | 443.43 |
| 09/02/2026 16:41 | 1 | 443.40 |
| 09/02/2026 16:41 | 8 | 443.40 |
| 09/02/2026 16:41 | 8 | 443.42 |
| 09/02/2026 16:41 | 6 | 443.47 |
| 09/02/2026 16:41 | 40 | 443.47 |
| 09/02/2026 16:41 | 40 | 443.47 |
| 09/02/2026 16:41 | 40 | 443.47 |
| 09/02/2026 16:41 | 18 | 443.47 |
| 09/02/2026 16:41 | 1 | 443.47 |
| 09/02/2026 16:41 | 39 | 443.47 |
| 09/02/2026 16:41 | 10 | 443.55 |
| 09/02/2026 16:41 | 10 | 443.52 |
| 09/02/2026 16:41 | 40 | 443.64 |
| 09/02/2026 16:41 | 40 | 443.52 |
| 09/02/2026 16:40 | 40 | 443.60 |
| 09/02/2026 16:40 | 40 | 443.60 |
| 09/02/2026 16:40 | 47 | 443.61 |
| 09/02/2026 16:40 | 40 | 443.76 |
| 09/02/2026 16:40 | 40 | 443.76 |
| 09/02/2026 16:40 | 58 | 443.79 |
| 09/02/2026 16:40 | 1 | 443.79 |
| 09/02/2026 16:40 | 21 | 443.79 |
| 09/02/2026 16:40 | 5 | 443.80 |
| 09/02/2026 16:40 | 2 | 443.80 |
| 09/02/2026 16:40 | 12 | 443.80 |
| 09/02/2026 16:40 | 80 | 443.80 |
| 09/02/2026 16:40 | 1 | 443.80 |
| 09/02/2026 16:40 | 40 | 444.03 |
| 09/02/2026 16:40 | 100 | 444.00 |
| 09/02/2026 16:40 | 2 | 444.03 |
| 09/02/2026 16:40 | 60 | 444.135 |
| 09/02/2026 16:40 | 40 | 444.135 |
| 09/02/2026 16:40 | 40 | 444.08 |
| 09/02/2026 16:40 | 10 | 444.08 |
| 09/02/2026 16:40 | 2 | 444.08 |
| 09/02/2026 16:40 | 1 | 444.02 |
| 09/02/2026 16:40 | 100 | 443.705 |
| 09/02/2026 16:40 | 40 | 443.80 |
| 09/02/2026 16:40 | 36 | 444.01 |
| 09/02/2026 16:40 | 1 | 444.00 |
| 09/02/2026 16:40 | 70 | 444.00 |
| 09/02/2026 16:40 | 40 | 443.99 |
| 09/02/2026 16:40 | 3 | 443.99 |
| 09/02/2026 16:40 | 74 | 443.98 |
| 09/02/2026 16:40 | 3 | 443.98 |
| 09/02/2026 16:40 | 120 | 443.80 |
| 09/02/2026 16:40 | 14 | 443.75 |
| 09/02/2026 16:40 | 10 | 443.71 |
| 09/02/2026 16:40 | 5 | 443.50 |
| 09/02/2026 16:40 | 120 | 443.16 |
| 09/02/2026 16:40 | 1 | 443.13 |
| 09/02/2026 16:40 | 40 | 442.90 |
| 09/02/2026 16:40 | 1 | 442.99 |
| 09/02/2026 16:40 | 77 | 442.89 |
| 09/02/2026 16:40 | 4 | 442.89 |
| 09/02/2026 16:40 | 7 | 443.00 |
| 09/02/2026 16:40 | 6 | 443.00 |
| 09/02/2026 16:40 | 66 | 442.87 |
| 09/02/2026 16:40 | 14 | 442.87 |
| 09/02/2026 16:40 | 7 | 442.80 |
| 09/02/2026 16:40 | 1 | 442.80 |
| 09/02/2026 16:40 | 36 | 442.46 |
| 09/02/2026 16:39 | 1 | 442.69 |
| 09/02/2026 16:39 | 1 | 442.69 |
| 09/02/2026 16:39 | 1 | 442.69 |
| 09/02/2026 16:39 | 1 | 442.69 |
| 09/02/2026 16:39 | 10 | 442.60 |
| 09/02/2026 16:39 | 1 | 442.57 |
| 09/02/2026 16:39 | 2 | 442.41 |
| 09/02/2026 16:39 | 3 | 442.40 |
| 09/02/2026 16:39 | 1 | 442.40 |
| 09/02/2026 16:39 | 40 | 442.36 |
| 09/02/2026 16:39 | 1 | 442.30 |
| 09/02/2026 16:39 | 1 | 442.30 |
| 09/02/2026 16:39 | 1 | 442.10 |
| 09/02/2026 16:39 | 11 | 442.10 |
| 09/02/2026 16:39 | 29 | 442.10 |
| 09/02/2026 16:39 | 10 | 442.10 |
| 09/02/2026 16:39 | 1 | 442.16 |
| 09/02/2026 16:39 | 1 | 442.20 |
| 09/02/2026 16:39 | 50 | 442.24 |
| 09/02/2026 16:39 | 14 | 442.15 |
| 09/02/2026 16:39 | 40 | 442.16 |
| 09/02/2026 16:39 | 40 | 442.19 |
| 09/02/2026 16:39 | 5 | 442.23 |
| 09/02/2026 16:39 | 40 | 442.23 |
| 09/02/2026 16:39 | 40 | 442.33 |
| 09/02/2026 16:39 | 14 | 442.32 |
| 09/02/2026 16:39 | 40 | 442.41 |
| 09/02/2026 16:39 | 28 | 442.50 |
| 09/02/2026 16:39 | 1 | 442.50 |
| 09/02/2026 16:39 | 11 | 442.50 |
| 09/02/2026 16:39 | 40 | 442.50 |
| 09/02/2026 16:39 | 40 | 442.74 |
| 09/02/2026 16:39 | 10 | 442.75 |
| 09/02/2026 16:39 | 8 | 442.75 |
| 09/02/2026 16:39 | 4 | 442.80 |
| 09/02/2026 16:39 | 36 | 442.80 |
| 09/02/2026 16:39 | 40 | 442.99 |
| 09/02/2026 16:39 | 40 | 442.99 |
| 09/02/2026 16:39 | 40 | 443.27 |
| 09/02/2026 16:39 | 20 | 443.24 |
| 09/02/2026 16:39 | 20 | 443.19 |
| 09/02/2026 16:39 | 60 | 443.19 |
| 09/02/2026 16:39 | 22 | 443.15 |
| 09/02/2026 16:39 | 40 | 443.12 |
| 09/02/2026 16:39 | 20 | 443.00 |
| 09/02/2026 16:39 | 7 | 443.00 |
| 09/02/2026 16:39 | 1 | 443.00 |
| 09/02/2026 16:39 | 7 | 443.00 |
| 09/02/2026 16:39 | 1 | 443.00 |
| 09/02/2026 16:39 | 12 | 443.00 |
| 09/02/2026 16:39 | 12 | 443.00 |
| 09/02/2026 16:39 | 18 | 443.00 |
| 09/02/2026 16:39 | 3 | 443.00 |
| 09/02/2026 16:39 | 20 | 443.00 |
| 09/02/2026 16:39 | 50 | 443.00 |
| 09/02/2026 16:39 | 12 | 442.99 |
| 09/02/2026 16:39 | 2 | 442.70 |
| 09/02/2026 16:39 | 2 | 442.68 |
| 09/02/2026 16:39 | 10 | 442.62 |
| 09/02/2026 16:39 | 40 | 442.61 |
| 09/02/2026 16:39 | 2 | 442.61 |
| 09/02/2026 16:38 | 40 | 442.28 |
| 09/02/2026 16:38 | 4 | 442.39 |
| 09/02/2026 16:38 | 14 | 442.20 |
| 09/02/2026 16:38 | 81 | 442.23 |
| 09/02/2026 16:38 | 14 | 442.41 |
| 09/02/2026 16:38 | 1 | 442.53 |
| 09/02/2026 16:38 | 40 | 442.39 |
| 09/02/2026 16:38 | 40 | 442.64 |
| 09/02/2026 16:38 | 17 | 442.42 |
| 09/02/2026 16:38 | 10 | 442.42 |
| 09/02/2026 16:38 | 3 | 442.71 |
| 09/02/2026 16:38 | 1 | 442.64 |
| 09/02/2026 16:38 | 40 | 442.64 |
| 09/02/2026 16:38 | 3 | 442.37 |
| 09/02/2026 16:38 | 55 | 442.11 |
| 09/02/2026 16:38 | 1 | 442.13 |
| 09/02/2026 16:38 | 39 | 442.13 |
| 09/02/2026 16:38 | 1 | 442.13 |
| 09/02/2026 16:37 | 10 | 442.29 |
| 09/02/2026 16:37 | 11 | 442.29 |
| 09/02/2026 16:37 | 40 | 442.20 |
| 09/02/2026 16:37 | 120 | 442.20 |
| 09/02/2026 16:37 | 1 | 442.27 |
| 09/02/2026 16:37 | 8 | 442.30 |
| 09/02/2026 16:37 | 2 | 442.30 |
| 09/02/2026 16:37 | 10 | 442.31 |
| 09/02/2026 16:37 | 10 | 442.31 |
| 09/02/2026 16:37 | 10 | 442.31 |
| 09/02/2026 16:37 | 10 | 442.31 |
| 09/02/2026 16:37 | 10 | 442.32 |
| 09/02/2026 16:37 | 40 | 442.725 |
| 09/02/2026 16:37 | 40 | 442.62 |
| 09/02/2026 16:37 | 11 | 442.67 |
| 09/02/2026 16:37 | 15 | 442.70 |
| 09/02/2026 16:37 | 14 | 442.70 |
| 09/02/2026 16:37 | 24 | 442.70 |
| 09/02/2026 16:37 | 40 | 442.71 |
| 09/02/2026 16:37 | 74 | 442.76 |
| 09/02/2026 16:37 | 26 | 442.76 |
| 09/02/2026 16:37 | 10 | 442.89 |
| 09/02/2026 16:37 | 50 | 442.87 |
| 09/02/2026 16:37 | 74 | 442.79 |
| 09/02/2026 16:37 | 26 | 442.79 |
| 09/02/2026 16:37 | 12 | 442.85 |
| 09/02/2026 16:37 | 80 | 442.70 |
| 09/02/2026 16:37 | 115 | 442.72 |
| 09/02/2026 16:37 | 16 | 442.72 |
| 09/02/2026 16:37 | 2 | 442.72 |
| 09/02/2026 16:37 | 22 | 442.72 |
| 09/02/2026 16:37 | 8 | 442.76 |
| 09/02/2026 16:37 | 40 | 442.77 |
| 09/02/2026 16:37 | 29 | 442.87 |
| 09/02/2026 16:37 | 1 | 442.96 |
| 09/02/2026 16:37 | 6 | 443.03 |
| 09/02/2026 16:37 | 40 | 443.15 |
| 09/02/2026 16:37 | 6 | 443.10 |
| 09/02/2026 16:37 | 11 | 443.10 |
| 09/02/2026 16:37 | 5 | 442.70 |
| 09/02/2026 16:37 | 6 | 442.70 |
| 09/02/2026 16:37 | 34 | 442.70 |
| 09/02/2026 16:37 | 1 | 442.70 |
| 09/02/2026 16:37 | 37 | 442.70 |
| 09/02/2026 16:37 | 3 | 442.74 |
| 09/02/2026 16:37 | 31 | 442.80 |
| 09/02/2026 16:37 | 1 | 442.80 |
| 09/02/2026 16:37 | 18 | 442.80 |
| 09/02/2026 16:37 | 1 | 442.81 |
| 09/02/2026 16:37 | 50 | 442.81 |
| 09/02/2026 16:37 | 9 | 442.81 |
| 09/02/2026 16:37 | 40 | 442.81 |
| 09/02/2026 16:37 | 7 | 442.95 |
| 09/02/2026 16:37 | 40 | 442.95 |
| 09/02/2026 16:37 | 31 | 442.79 |
| 09/02/2026 16:37 | 6 | 442.80 |
| 09/02/2026 16:37 | 50 | 442.95 |
| 09/02/2026 16:37 | 20 | 442.81 |
| 09/02/2026 16:37 | 90 | 443.105 |
| 09/02/2026 16:37 | 40 | 442.89 |
| 09/02/2026 16:37 | 5 | 442.90 |
| 09/02/2026 16:37 | 5 | 442.90 |
| 09/02/2026 16:37 | 80 | 442.94 |
| 09/02/2026 16:37 | 7 | 442.95 |
| 09/02/2026 16:37 | 2 | 442.95 |
| 09/02/2026 16:37 | 2 | 442.95 |
| 09/02/2026 16:37 | 9 | 442.95 |
| 09/02/2026 16:37 | 10 | 442.95 |
| 09/02/2026 16:37 | 8 | 442.95 |
| 09/02/2026 16:37 | 21 | 442.95 |
| 09/02/2026 16:37 | 1 | 442.95 |
| 09/02/2026 16:37 | 1 | 442.95 |
| 09/02/2026 16:37 | 14 | 442.95 |
| 09/02/2026 16:37 | 1 | 442.95 |
| 09/02/2026 16:37 | 25 | 442.95 |
| 09/02/2026 16:37 | 10 | 442.95 |
| 09/02/2026 16:37 | 7 | 442.95 |
| 09/02/2026 16:37 | 11 | 442.95 |
| 09/02/2026 16:37 | 33 | 442.97 |
| 09/02/2026 16:37 | 67 | 442.97 |
| 09/02/2026 16:37 | 100 | 443.29 |
| 09/02/2026 16:37 | 39 | 443.29 |
| 09/02/2026 16:37 | 40 | 443.28 |
| 09/02/2026 16:37 | 40 | 443.50 |
| 09/02/2026 16:37 | 70 | 443.50 |
| 09/02/2026 16:37 | 10 | 443.50 |
| 09/02/2026 16:37 | 40 | 443.28 |
| 09/02/2026 16:37 | 4 | 443.50 |
| 09/02/2026 16:36 | 1 | 443.43 |
| 09/02/2026 16:36 | 2 | 443.70 |
| 09/02/2026 16:36 | 40 | 443.70 |
| 09/02/2026 16:36 | 12 | 443.70 |
| 09/02/2026 16:36 | 68 | 443.70 |
| 09/02/2026 16:36 | 2 | 443.70 |
| 09/02/2026 16:36 | 12 | 443.69 |
| 09/02/2026 16:36 | 40 | 443.67 |
| 09/02/2026 16:36 | 40 | 443.35 |
| 09/02/2026 16:36 | 1 | 443.54 |
| 09/02/2026 16:36 | 99 | 443.61 |
| 09/02/2026 16:36 | 1 | 443.61 |
| 09/02/2026 16:36 | 100 | 443.50 |
| 09/02/2026 16:36 | 200 | 443.58 |
| 09/02/2026 16:36 | 75 | 443.27 |
| 09/02/2026 16:36 | 25 | 443.38 |
| 09/02/2026 16:36 | 80 | 443.47 |
| 09/02/2026 16:36 | 12 | 443.46 |
| 09/02/2026 16:36 | 45 | 443.45 |
| 09/02/2026 16:36 | 75 | 443.45 |
| 09/02/2026 16:36 | 5 | 443.43 |
| 09/02/2026 16:36 | 15 | 443.26 |
| 09/02/2026 16:36 | 25 | 443.26 |
| 09/02/2026 16:36 | 4 | 443.24 |
| 09/02/2026 16:36 | 1 | 443.43 |
| 09/02/2026 16:36 | 8 | 443.43 |
| 09/02/2026 16:36 | 9 | 443.48 |
| 09/02/2026 16:36 | 9 | 444.00 |
| 09/02/2026 16:36 | 12 | 444.00 |
| 09/02/2026 16:36 | 1 | 444.00 |
| 09/02/2026 16:36 | 58 | 444.00 |
| 09/02/2026 16:36 | 10 | 444.00 |
| 09/02/2026 16:36 | 12 | 443.99 |
| 09/02/2026 16:36 | 14 | 443.64 |
| 09/02/2026 16:36 | 40 | 443.55 |
| 09/02/2026 16:36 | 8 | 443.55 |
| 09/02/2026 16:36 | 38 | 443.55 |
| 09/02/2026 16:36 | 162 | 443.55 |
| 09/02/2026 16:36 | 12 | 443.54 |
| 09/02/2026 16:36 | 2 | 443.50 |
| 09/02/2026 16:36 | 1 | 443.21 |
| 09/02/2026 16:36 | 39 | 443.37 |
| 09/02/2026 16:36 | 2 | 443.37 |
| 09/02/2026 16:36 | 10 | 443.37 |
| 09/02/2026 16:36 | 58 | 443.37 |
| 09/02/2026 16:36 | 22 | 443.37 |
| 09/02/2026 16:36 | 70 | 443.36 |
| 09/02/2026 16:36 | 120 | 443.29 |
| 09/02/2026 16:36 | 40 | 443.14 |
| 09/02/2026 16:36 | 14 | 443.08 |
| 09/02/2026 16:36 | 2 | 443.26 |
| 09/02/2026 16:36 | 1 | 443.00 |
| 09/02/2026 16:36 | 40 | 443.00 |
| 09/02/2026 16:36 | 9 | 443.00 |
| 09/02/2026 16:36 | 3 | 443.00 |
| 09/02/2026 16:36 | 4 | 443.00 |
| 09/02/2026 16:36 | 5 | 443.03 |
| 09/02/2026 16:36 | 35 | 443.03 |
| 09/02/2026 16:36 | 5 | 443.03 |
| 09/02/2026 16:36 | 26 | 443.03 |
| 09/02/2026 16:36 | 40 | 443.04 |
| 09/02/2026 16:36 | 9 | 443.03 |
| 09/02/2026 16:36 | 75 | 443.04 |
| 09/02/2026 16:36 | 5 | 443.04 |
| 09/02/2026 16:36 | 20 | 443.04 |
| 09/02/2026 16:36 | 120 | 443.14 |
| 09/02/2026 16:36 | 31 | 443.26 |
| 09/02/2026 16:36 | 16 | 443.11 |
| 09/02/2026 16:36 | 6 | 443.11 |
| 09/02/2026 16:36 | 22 | 443.09 |
| 09/02/2026 16:36 | 32 | 443.05 |
| 09/02/2026 16:36 | 8 | 443.05 |
| 09/02/2026 16:36 | 4 | 443.09 |
| 09/02/2026 16:36 | 14 | 443.10 |
| 09/02/2026 16:36 | 6 | 443.11 |
| 09/02/2026 16:36 | 20 | 443.15 |
| 09/02/2026 16:36 | 6 | 443.15 |
| 09/02/2026 16:36 | 6 | 443.15 |
| 09/02/2026 16:36 | 8 | 443.16 |
| 09/02/2026 16:36 | 8 | 443.16 |
| 09/02/2026 16:36 | 8 | 443.16 |
| 09/02/2026 16:36 | 40 | 443.15 |
| 09/02/2026 16:36 | 48 | 443.15 |
| 09/02/2026 16:36 | 10 | 443.08 |
| 09/02/2026 16:36 | 40 | 443.08 |
| 09/02/2026 16:36 | 1 | 443.08 |
| 09/02/2026 16:36 | 1 | 443.08 |
| 09/02/2026 16:36 | 38 | 443.08 |
| 09/02/2026 16:36 | 10 | 443.10 |
| 09/02/2026 16:36 | 90 | 443.10 |
| 09/02/2026 16:36 | 90 | 443.15 |
| 09/02/2026 16:36 | 10 | 443.50 |
| 09/02/2026 16:36 | 10 | 443.51 |
| 09/02/2026 16:36 | 10 | 443.51 |
| 09/02/2026 16:36 | 10 | 443.51 |
| 09/02/2026 16:36 | 6 | 443.51 |
| 09/02/2026 16:36 | 10 | 443.51 |
| 09/02/2026 16:36 | 10 | 443.51 |
| 09/02/2026 16:36 | 10 | 443.51 |
| 09/02/2026 16:36 | 10 | 443.51 |
| 09/02/2026 16:36 | 31 | 443.78 |
| 09/02/2026 16:36 | 30 | 443.62 |
| 09/02/2026 16:36 | 29 | 443.55 |
| 09/02/2026 16:36 | 3 | 443.50 |
| 09/02/2026 16:36 | 9 | 443.50 |
| 09/02/2026 16:36 | 71 | 443.50 |
| 09/02/2026 16:36 | 12 | 443.49 |
| 09/02/2026 16:35 | 2 | 443.54 |
| 09/02/2026 16:35 | 52 | 443.53 |
| 09/02/2026 16:35 | 28 | 443.53 |
| 09/02/2026 16:35 | 12 | 443.52 |
| 09/02/2026 16:35 | 10 | 443.50 |
| 09/02/2026 16:35 | 30 | 443.50 |
| 09/02/2026 16:35 | 2 | 443.39 |
| 09/02/2026 16:35 | 40 | 443.385 |
| 09/02/2026 16:35 | 23 | 443.23 |
| 09/02/2026 16:35 | 40 | 443.39 |
| 09/02/2026 16:35 | 6 | 443.23 |
| 09/02/2026 16:35 | 1 | 443.23 |
| 09/02/2026 16:35 | 10 | 443.23 |
| 09/02/2026 16:35 | 30 | 443.23 |
| 09/02/2026 16:35 | 34 | 443.35 |
| 09/02/2026 16:35 | 6 | 443.385 |
| 09/02/2026 16:35 | 7 | 443.31 |
| 09/02/2026 16:35 | 40 | 443.22 |
| 09/02/2026 16:35 | 2 | 443.23 |
| 09/02/2026 16:35 | 15 | 443.23 |
| 09/02/2026 16:35 | 25 | 443.23 |
| 09/02/2026 16:35 | 4 | 443.23 |
| 09/02/2026 16:35 | 9 | 443.24 |
| 09/02/2026 16:35 | 2 | 443.24 |
| 09/02/2026 16:35 | 25 | 443.29 |
| 09/02/2026 16:35 | 40 | 443.65 |
| 09/02/2026 16:35 | 17 | 443.80 |
| 09/02/2026 16:35 | 38 | 443.71 |
| 09/02/2026 16:35 | 38 | 443.69 |
| 09/02/2026 16:35 | 9 | 443.54 |
| 09/02/2026 16:35 | 16 | 443.54 |
| 09/02/2026 16:35 | 150 | 443.54 |
| 09/02/2026 16:35 | 25 | 443.54 |
| 09/02/2026 16:35 | 8 | 443.54 |
| 09/02/2026 16:35 | 40 | 443.54 |
| 09/02/2026 16:35 | 50 | 443.54 |
| 09/02/2026 16:35 | 25 | 443.57 |
| 09/02/2026 16:35 | 100 | 443.58 |
| 09/02/2026 16:35 | 50 | 443.59 |
| 09/02/2026 16:35 | 40 | 443.59 |
| 09/02/2026 16:35 | 4 | 443.72 |
| 09/02/2026 16:35 | 36 | 443.72 |
| 09/02/2026 16:35 | 50 | 443.82 |
| 09/02/2026 16:35 | 50 | 443.83 |
| 09/02/2026 16:35 | 50 | 443.83 |
| 09/02/2026 16:35 | 5 | 444.06 |
| 09/02/2026 16:35 | 7 | 443.84 |
| 09/02/2026 16:35 | 40 | 443.89 |
| 09/02/2026 16:35 | 17 | 443.79 |
| 09/02/2026 16:35 | 40 | 443.82 |
| 09/02/2026 16:35 | 12 | 443.79 |
| 09/02/2026 16:35 | 1 | 443.79 |
| 09/02/2026 16:35 | 67 | 443.79 |
| 09/02/2026 16:35 | 35 | 443.85 |
| 09/02/2026 16:35 | 25 | 443.92 |
| 09/02/2026 16:35 | 40 | 443.78 |
| 09/02/2026 16:35 | 8 | 443.81 |
| 09/02/2026 16:35 | 8 | 443.85 |
| 09/02/2026 16:35 | 8 | 443.85 |
| 09/02/2026 16:35 | 12 | 443.85 |
| 09/02/2026 16:35 | 8 | 443.85 |
| 09/02/2026 16:35 | 17 | 444.04 |
| 09/02/2026 16:35 | 8 | 444.04 |
| 09/02/2026 16:35 | 15 | 444.04 |
| 09/02/2026 16:35 | 25 | 444.06 |
| 09/02/2026 16:35 | 1 | 444.22 |
| 09/02/2026 16:35 | 8 | 444.20 |
| 09/02/2026 16:35 | 10 | 444.18 |
| 09/02/2026 16:35 | 50 | 444.01 |
| 09/02/2026 16:35 | 17 | 443.97 |
| 09/02/2026 16:35 | 12 | 443.97 |
| 09/02/2026 16:35 | 26 | 443.97 |
| 09/02/2026 16:35 | 40 | 443.97 |
| 09/02/2026 16:35 | 5 | 443.97 |
| 09/02/2026 16:35 | 8 | 444.00 |
| 09/02/2026 16:35 | 40 | 443.99 |
| 09/02/2026 16:35 | 34 | 443.97 |
| 09/02/2026 16:35 | 55 | 443.97 |
| 09/02/2026 16:35 | 11 | 443.97 |
| 09/02/2026 16:35 | 40 | 444.00 |
| 09/02/2026 16:35 | 55 | 443.97 |
| 09/02/2026 16:35 | 34 | 443.97 |
| 09/02/2026 16:35 | 11 | 443.97 |
| 09/02/2026 16:35 | 40 | 443.90 |
| 09/02/2026 16:35 | 200 | 444.00 |
| 09/02/2026 16:35 | 10 | 444.00 |
| 09/02/2026 16:35 | 7 | 444.00 |
| 09/02/2026 16:35 | 80 | 443.99 |
| 09/02/2026 16:35 | 7 | 443.99 |
| 09/02/2026 16:35 | 1 | 443.90 |
| 09/02/2026 16:35 | 99 | 443.90 |
| 09/02/2026 16:35 | 1 | 443.905 |
| 09/02/2026 16:35 | 39 | 443.90 |
| 09/02/2026 16:35 | 1 | 443.90 |
| 09/02/2026 16:35 | 1 | 443.90 |
| 09/02/2026 16:35 | 3 | 443.90 |
| 09/02/2026 16:35 | 3 | 443.90 |
| 09/02/2026 16:35 | 4 | 443.78 |
| 09/02/2026 16:35 | 8 | 443.78 |
| 09/02/2026 16:35 | 14 | 443.78 |
| 09/02/2026 16:35 | 1 | 443.64 |
| 09/02/2026 16:35 | 40 | 443.54 |
| 09/02/2026 16:35 | 1 | 443.34 |
| 09/02/2026 16:35 | 1 | 443.25 |
| 09/02/2026 16:35 | 1 | 443.37 |
| 09/02/2026 16:35 | 8 | 443.37 |
| 09/02/2026 16:35 | 100 | 443.35 |
| 09/02/2026 16:35 | 100 | 443.34 |
| 09/02/2026 16:35 | 100 | 443.34 |
| 09/02/2026 16:35 | 25 | 443.33 |
| 09/02/2026 16:35 | 25 | 443.33 |
| 09/02/2026 16:35 | 100 | 443.26 |
| 09/02/2026 16:35 | 80 | 443.14 |
| 09/02/2026 16:35 | 9 | 443.23 |
| 09/02/2026 16:35 | 1 | 443.23 |
| 09/02/2026 16:35 | 8 | 443.23 |
| 09/02/2026 16:35 | 40 | 443.23 |
| 09/02/2026 16:35 | 40 | 443.23 |
| 09/02/2026 16:35 | 10 | 443.28 |
| 09/02/2026 16:35 | 40 | 443.50 |
| 09/02/2026 16:35 | 4 | 443.63 |
| 09/02/2026 16:35 | 8 | 443.60 |
| 09/02/2026 16:35 | 44 | 443.60 |
| 09/02/2026 16:35 | 76 | 443.60 |
| 09/02/2026 16:35 | 20 | 443.50 |
| 09/02/2026 16:35 | 12 | 443.51 |
| 09/02/2026 16:35 | 20 | 443.50 |
| 09/02/2026 16:35 | 8 | 443.50 |
| 09/02/2026 16:35 | 40 | 443.50 |
| 09/02/2026 16:35 | 38 | 443.49 |
| 09/02/2026 16:35 | 2 | 443.45 |
| 09/02/2026 16:35 | 40 | 443.26 |
| 09/02/2026 16:35 | 4 | 443.265 |
| 09/02/2026 16:35 | 96 | 443.265 |
| 09/02/2026 16:35 | 4 | 443.265 |
| 09/02/2026 16:35 | 1 | 443.45 |
| 09/02/2026 16:35 | 67 | 443.45 |
| 09/02/2026 16:35 | 2 | 443.45 |
| 09/02/2026 16:35 | 12 | 443.45 |
| 09/02/2026 16:35 | 3 | 443.38 |
| 09/02/2026 16:35 | 2 | 443.37 |
| 09/02/2026 16:35 | 100 | 443.36 |
| 09/02/2026 16:35 | 2 | 443.36 |
| 09/02/2026 16:35 | 1 | 443.16 |
| 09/02/2026 16:35 | 10 | 443.16 |
| 09/02/2026 16:35 | 1 | 443.16 |
| 09/02/2026 16:34 | 100 | 443.01 |
| 09/02/2026 16:34 | 6 | 442.915 |
| 09/02/2026 16:34 | 1 | 443.12 |
| 09/02/2026 16:34 | 100 | 442.915 |
| 09/02/2026 16:34 | 5 | 442.91 |
| 09/02/2026 16:34 | 100 | 443.09 |
| 09/02/2026 16:34 | 100 | 442.91 |
| 09/02/2026 16:34 | 1 | 443.14 |
| 09/02/2026 16:34 | 40 | 442.94 |
| 09/02/2026 16:34 | 26 | 443.01 |
| 09/02/2026 16:34 | 4 | 443.06 |
| 09/02/2026 16:34 | 36 | 443.02 |
| 09/02/2026 16:34 | 5 | 443.125 |
| 09/02/2026 16:34 | 40 | 443.125 |
| 09/02/2026 16:34 | 40 | 443.15 |
| 09/02/2026 16:34 | 2 | 442.87 |
| 09/02/2026 16:34 | 40 | 442.87 |
| 09/02/2026 16:34 | 40 | 442.87 |
| 09/02/2026 16:34 | 50 | 442.86 |
| 09/02/2026 16:34 | 30 | 442.86 |
| 09/02/2026 16:34 | 40 | 442.86 |
| 09/02/2026 16:34 | 4 | 442.83 |
| 09/02/2026 16:34 | 40 | 442.59 |
| 09/02/2026 16:34 | 15 | 442.44 |
| 09/02/2026 16:34 | 25 | 442.44 |
| 09/02/2026 16:34 | 1 | 442.50 |
| 09/02/2026 16:34 | 13 | 442.54 |
| 09/02/2026 16:34 | 67 | 442.54 |
| 09/02/2026 16:34 | 12 | 442.55 |
| 09/02/2026 16:34 | 1 | 442.64 |
| 09/02/2026 16:34 | 9 | 442.73 |
| 09/02/2026 16:34 | 10 | 442.80 |
| 09/02/2026 16:34 | 38 | 442.87 |
| 09/02/2026 16:34 | 1 | 442.87 |
| 09/02/2026 16:34 | 1 | 442.87 |
| 09/02/2026 16:34 | 22 | 443.00 |
| 09/02/2026 16:34 | 11 | 443.00 |
| 09/02/2026 16:34 | 1 | 443.09 |
| 09/02/2026 16:34 | 80 | 443.09 |
| 09/02/2026 16:34 | 11 | 443.09 |
| 09/02/2026 16:34 | 1 | 443.00 |
| 09/02/2026 16:34 | 3 | 443.155 |
| 09/02/2026 16:34 | 25 | 443.155 |
| 09/02/2026 16:34 | 11 | 443.155 |
| 09/02/2026 16:34 | 1 | 443.155 |
| 09/02/2026 16:34 | 1 | 443.24 |
| 09/02/2026 16:34 | 14 | 443.21 |
| 09/02/2026 16:34 | 1 | 443.01 |
| 09/02/2026 16:34 | 1 | 443.10 |
| 09/02/2026 16:34 | 1 | 443.12 |
| 09/02/2026 16:34 | 1 | 443.155 |
| 09/02/2026 16:34 | 40 | 443.155 |
| 09/02/2026 16:34 | 58 | 443.155 |
| 09/02/2026 16:34 | 1 | 443.155 |
| 09/02/2026 16:34 | 1 | 443.155 |
| 09/02/2026 16:33 | 40 | 443.095 |
| 09/02/2026 16:33 | 40 | 443.31 |
| 09/02/2026 16:33 | 41 | 443.31 |
| 09/02/2026 16:33 | 3 | 443.26 |
| 09/02/2026 16:33 | 40 | 443.095 |
| 09/02/2026 16:33 | 40 | 442.95 |
| 09/02/2026 16:33 | 1 | 443.17 |
| 09/02/2026 16:33 | 84 | 443.145 |
| 09/02/2026 16:33 | 16 | 443.09 |
| 09/02/2026 16:33 | 100 | 443.145 |
| 09/02/2026 16:33 | 4 | 443.145 |
| 09/02/2026 16:33 | 36 | 443.145 |
| 09/02/2026 16:33 | 1 | 443.16 |
| 09/02/2026 16:33 | 58 | 443.14 |
| 09/02/2026 16:33 | 10 | 443.13 |
| 09/02/2026 16:33 | 40 | 443.13 |
| 09/02/2026 16:33 | 10 | 443.03 |
| 09/02/2026 16:33 | 14 | 442.71 |
| 09/02/2026 16:33 | 11 | 442.92 |
| 09/02/2026 16:33 | 30 | 442.92 |
| 09/02/2026 16:33 | 49 | 442.92 |
| 09/02/2026 16:33 | 30 | 442.92 |
| 09/02/2026 16:33 | 8 | 443.00 |
| 09/02/2026 16:33 | 30 | 443.00 |
| 09/02/2026 16:33 | 6 | 442.99 |
| 09/02/2026 16:33 | 34 | 442.99 |
| 09/02/2026 16:33 | 6 | 442.98 |
| 09/02/2026 16:33 | 40 | 442.95 |
| 09/02/2026 16:33 | 64 | 442.98 |
| 09/02/2026 16:33 | 1 | 442.98 |
| 09/02/2026 16:33 | 15 | 442.98 |
| 09/02/2026 16:33 | 2 | 442.98 |
| 09/02/2026 16:33 | 3 | 442.98 |
| 09/02/2026 16:33 | 15 | 442.98 |
| 09/02/2026 16:33 | 23 | 442.88 |
| 09/02/2026 16:33 | 2 | 442.86 |
| 09/02/2026 16:33 | 23 | 442.86 |
| 09/02/2026 16:33 | 2 | 442.88 |
| 09/02/2026 16:33 | 12 | 442.85 |
| 09/02/2026 16:33 | 25 | 442.85 |
| 09/02/2026 16:33 | 15 | 442.85 |
| 09/02/2026 16:33 | 10 | 442.84 |
| 09/02/2026 16:33 | 10 | 442.85 |
| 09/02/2026 16:33 | 70 | 442.85 |
| 09/02/2026 16:33 | 10 | 442.85 |
| 09/02/2026 16:33 | 55 | 442.79 |
| 09/02/2026 16:33 | 25 | 442.75 |
| 09/02/2026 16:33 | 40 | 442.57 |
| 09/02/2026 16:33 | 2 | 442.57 |
| 09/02/2026 16:33 | 1 | 442.57 |
| 09/02/2026 16:33 | 5 | 442.45 |
| 09/02/2026 16:33 | 4 | 442.43 |
| 09/02/2026 16:33 | 1 | 442.35 |
| 09/02/2026 16:33 | 6 | 442.30 |
| 09/02/2026 16:33 | 5 | 442.14 |
| 09/02/2026 16:33 | 40 | 442.17 |
| 09/02/2026 16:33 | 10 | 442.35 |
| 09/02/2026 16:33 | 40 | 442.40 |
| 09/02/2026 16:33 | 39 | 442.25 |
| 09/02/2026 16:33 | 1 | 442.25 |
| 09/02/2026 16:33 | 40 | 442.25 |
| 09/02/2026 16:33 | 5 | 442.25 |
| 09/02/2026 16:33 | 40 | 442.25 |
| 09/02/2026 16:33 | 2 | 442.29 |
| 09/02/2026 16:33 | 38 | 442.29 |
| 09/02/2026 16:33 | 24 | 442.30 |
| 09/02/2026 16:33 | 16 | 442.30 |
| 09/02/2026 16:33 | 10 | 442.30 |
| 09/02/2026 16:33 | 30 | 442.30 |
| 09/02/2026 16:33 | 40 | 442.30 |
| 09/02/2026 16:33 | 13 | 442.32 |
| 09/02/2026 16:33 | 5 | 442.32 |
| 09/02/2026 16:33 | 40 | 442.32 |
| 09/02/2026 16:33 | 40 | 442.32 |
| 09/02/2026 16:33 | 2 | 442.33 |
| 09/02/2026 16:33 | 15 | 442.65 |
| 09/02/2026 16:33 | 25 | 442.65 |
| 09/02/2026 16:33 | 100 | 442.65 |
| 09/02/2026 16:32 | 40 | 442.66 |
| 09/02/2026 16:32 | 11 | 442.76 |
| 09/02/2026 16:32 | 20 | 443.00 |
| 09/02/2026 16:32 | 40 | 442.77 |
| 09/02/2026 16:32 | 42 | 442.72 |
| 09/02/2026 16:32 | 14 | 442.97 |
| 09/02/2026 16:32 | 40 | 442.71 |
| 09/02/2026 16:32 | 100 | 442.71 |
| 09/02/2026 16:32 | 4 | 442.72 |
| 09/02/2026 16:32 | 100 | 442.51 |
| 09/02/2026 16:32 | 1 | 442.50 |
| 09/02/2026 16:32 | 1 | 443.14 |
| 09/02/2026 16:32 | 1 | 443.14 |
| 09/02/2026 16:32 | 20 | 443.00 |
| 09/02/2026 16:32 | 9 | 443.00 |
| 09/02/2026 16:32 | 40 | 442.99 |
| 09/02/2026 16:32 | 40 | 442.99 |
| 09/02/2026 16:32 | 40 | 442.78 |
| 09/02/2026 16:32 | 120 | 442.71 |
| 09/02/2026 16:32 | 40 | 442.55 |
| 09/02/2026 16:32 | 100 | 442.65 |
| 09/02/2026 16:32 | 100 | 442.65 |
| 09/02/2026 16:32 | 100 | 442.615 |
| 09/02/2026 16:32 | 1 | 442.30 |
| 09/02/2026 16:32 | 37 | 442.30 |
| 09/02/2026 16:32 | 11 | 442.30 |
| 09/02/2026 16:32 | 11 | 442.30 |
| 09/02/2026 16:32 | 8 | 442.31 |
| 09/02/2026 16:32 | 4 | 442.31 |
| 09/02/2026 16:32 | 7 | 442.40 |
| 09/02/2026 16:32 | 40 | 442.57 |
| 09/02/2026 16:32 | 20 | 442.85 |
| 09/02/2026 16:32 | 40 | 442.82 |
| 09/02/2026 16:32 | 10 | 442.82 |
| 09/02/2026 16:32 | 50 | 442.74 |
| 09/02/2026 16:32 | 40 | 442.71 |
| 09/02/2026 16:32 | 40 | 442.565 |
| 09/02/2026 16:31 | 3 | 442.60 |
| 09/02/2026 16:31 | 60 | 442.49 |
| 09/02/2026 16:31 | 5 | 442.49 |
| 09/02/2026 16:31 | 80 | 442.49 |
| 09/02/2026 16:31 | 2 | 442.48 |
| 09/02/2026 16:31 | 40 | 442.27 |
| 09/02/2026 16:31 | 100 | 442.43 |
| 09/02/2026 16:31 | 1 | 442.43 |
| 09/02/2026 16:31 | 5 | 442.43 |
| 09/02/2026 16:31 | 5 | 442.43 |
| 09/02/2026 16:31 | 5 | 442.43 |
| 09/02/2026 16:31 | 5 | 442.43 |
| 09/02/2026 16:31 | 5 | 442.43 |
| 09/02/2026 16:31 | 5 | 442.43 |
| 09/02/2026 16:31 | 5 | 442.43 |
| 09/02/2026 16:31 | 5 | 442.43 |
| 09/02/2026 16:31 | 5 | 442.43 |
| 09/02/2026 16:31 | 5 | 442.43 |
| 09/02/2026 16:31 | 5 | 442.43 |
| 09/02/2026 16:31 | 5 | 442.43 |
| 09/02/2026 16:31 | 100 | 442.43 |
| 09/02/2026 16:31 | 3 | 442.35 |
| 09/02/2026 16:31 | 100 | 442.28 |
| 09/02/2026 16:31 | 100 | 442.15 |
| 09/02/2026 16:31 | 52 | 441.98 |
| 09/02/2026 16:31 | 40 | 441.99 |
| 09/02/2026 16:31 | 12 | 441.99 |
| 09/02/2026 16:31 | 19 | 441.97 |
| 09/02/2026 16:31 | 1 | 441.97 |
| 09/02/2026 16:31 | 20 | 441.96 |
| 09/02/2026 16:31 | 40 | 441.595 |
| 09/02/2026 16:31 | 10 | 441.59 |
| 09/02/2026 16:31 | 36 | 441.60 |
| 09/02/2026 16:31 | 64 | 441.60 |
| 09/02/2026 16:31 | 1 | 441.59 |
| 09/02/2026 16:31 | 37 | 441.59 |
| 09/02/2026 16:31 | 3 | 441.59 |
| 09/02/2026 16:31 | 10 | 441.45 |
| 09/02/2026 16:31 | 1 | 440.97 |
| 09/02/2026 16:31 | 40 | 440.97 |
| 09/02/2026 16:31 | 1 | 440.93 |
| 09/02/2026 16:31 | 1 | 440.93 |
| 09/02/2026 16:31 | 78 | 440.93 |
| 09/02/2026 16:31 | 2 | 440.93 |
| 09/02/2026 16:31 | 21 | 440.73 |
| 09/02/2026 16:31 | 6 | 440.73 |
| 09/02/2026 16:31 | 6 | 440.84 |
| 09/02/2026 16:31 | 5 | 440.73 |
| 09/02/2026 16:31 | 120 | 440.76 |
| 09/02/2026 16:31 | 40 | 440.79 |
| 09/02/2026 16:31 | 40 | 440.81 |
| 09/02/2026 16:31 | 40 | 440.84 |
| 09/02/2026 16:31 | 12 | 440.85 |
| 09/02/2026 16:31 | 1 | 440.91 |
| 09/02/2026 16:31 | 1 | 441.00 |
| 09/02/2026 16:31 | 37 | 441.00 |
| 09/02/2026 16:31 | 1 | 441.00 |
| 09/02/2026 16:31 | 1 | 441.00 |
| 09/02/2026 16:31 | 20 | 441.03 |
| 09/02/2026 16:31 | 40 | 441.10 |
| 09/02/2026 16:31 | 10 | 441.10 |
| 09/02/2026 16:31 | 33 | 441.11 |
| 09/02/2026 16:31 | 7 | 441.11 |
| 09/02/2026 16:31 | 10 | 441.11 |
| 09/02/2026 16:31 | 70 | 441.12 |
| 09/02/2026 16:31 | 10 | 441.375 |
| 09/02/2026 16:31 | 5 | 441.375 |
| 09/02/2026 16:31 | 40 | 441.22 |
| 09/02/2026 16:31 | 24 | 441.12 |
| 09/02/2026 16:31 | 10 | 441.12 |
| 09/02/2026 16:31 | 12 | 441.12 |
| 09/02/2026 16:31 | 13 | 441.25 |
| 09/02/2026 16:31 | 27 | 441.25 |
| 09/02/2026 16:31 | 40 | 441.26 |
| 09/02/2026 16:31 | 10 | 441.26 |
| 09/02/2026 16:31 | 8 | 441.26 |
| 09/02/2026 16:31 | 30 | 441.26 |
| 09/02/2026 16:31 | 10 | 441.27 |
| 09/02/2026 16:31 | 10 | 441.27 |
| 09/02/2026 16:31 | 120 | 441.38 |
| 09/02/2026 16:30 | 25 | 441.47 |
| 09/02/2026 16:30 | 1 | 441.50 |
| 09/02/2026 16:30 | 40 | 441.56 |
| 09/02/2026 16:30 | 40 | 441.25 |
| 09/02/2026 16:30 | 40 | 441.25 |
| 09/02/2026 16:30 | 20 | 441.28 |
| 09/02/2026 16:30 | 40 | 441.38 |
| 09/02/2026 16:30 | 40 | 441.39 |
| 09/02/2026 16:30 | 1 | 441.40 |
| 09/02/2026 16:30 | 43 | 441.41 |
| 09/02/2026 16:30 | 40 | 441.45 |
| 09/02/2026 16:30 | 5 | 441.45 |
| 09/02/2026 16:30 | 45 | 441.51 |
| 09/02/2026 16:30 | 1 | 441.64 |
| 09/02/2026 16:30 | 1 | 441.65 |
| 09/02/2026 16:30 | 1 | 441.65 |
| 09/02/2026 16:30 | 1 | 441.65 |
| 09/02/2026 16:30 | 100 | 441.75 |
| 09/02/2026 16:30 | 100 | 441.75 |
| 09/02/2026 16:30 | 31 | 441.65 |
| 09/02/2026 16:30 | 9 | 441.75 |
| 09/02/2026 16:30 | 5 | 441.75 |
| 09/02/2026 16:30 | 1 | 441.75 |
| 09/02/2026 16:30 | 2 | 441.75 |
| 09/02/2026 16:30 | 5 | 441.75 |
| 09/02/2026 16:30 | 5 | 441.79 |
| 09/02/2026 16:30 | 85 | 441.67 |
| 09/02/2026 16:30 | 40 | 441.76 |
| 09/02/2026 16:30 | 6 | 441.83 |
| 09/02/2026 16:30 | 40 | 441.83 |
| 09/02/2026 16:30 | 40 | 441.83 |
| 09/02/2026 16:30 | 40 | 441.83 |
| 09/02/2026 16:30 | 40 | 441.83 |
| 09/02/2026 16:30 | 40 | 441.84 |
| 09/02/2026 16:30 | 1 | 441.84 |
| 09/02/2026 16:30 | 20 | 441.84 |
| 09/02/2026 16:30 | 20 | 441.84 |
| 09/02/2026 16:30 | 61 | 441.85 |
| 09/02/2026 16:30 | 1 | 441.85 |
| 09/02/2026 16:30 | 1 | 441.85 |
| 09/02/2026 16:30 | 10 | 441.85 |
| 09/02/2026 16:30 | 5 | 441.85 |
| 09/02/2026 16:30 | 2 | 442.23 |
| 09/02/2026 16:30 | 2 | 442.28 |
| 09/02/2026 16:30 | 2 | 442.28 |
| 09/02/2026 16:30 | 2 | 442.28 |
| 09/02/2026 16:30 | 35 | 442.04 |
| 09/02/2026 16:30 | 10 | 442.22 |
| 09/02/2026 16:30 | 40 | 442.22 |
| 09/02/2026 16:30 | 40 | 442.18 |
| 09/02/2026 16:30 | 40 | 441.79 |
| 09/02/2026 16:30 | 40 | 441.86 |
| 09/02/2026 16:29 | 20 | 442.04 |
| 09/02/2026 16:29 | 20 | 442.04 |
| 09/02/2026 16:29 | 18 | 442.04 |
| 09/02/2026 16:29 | 22 | 442.04 |
| 09/02/2026 16:29 | 40 | 441.805 |
| 09/02/2026 16:29 | 40 | 441.99 |
| 09/02/2026 16:29 | 50 | 441.96 |
| 09/02/2026 16:29 | 50 | 441.96 |
| 09/02/2026 16:29 | 100 | 441.89 |
| 09/02/2026 16:29 | 100 | 441.87 |
| 09/02/2026 16:29 | 3 | 441.70 |
| 09/02/2026 16:29 | 100 | 441.69 |
| 09/02/2026 16:29 | 10 | 441.78 |
| 09/02/2026 16:29 | 40 | 441.73 |
| 09/02/2026 16:29 | 1 | 441.70 |
| 09/02/2026 16:29 | 1 | 441.69 |
| 09/02/2026 16:29 | 1 | 441.69 |
| 09/02/2026 16:29 | 1 | 441.69 |
| 09/02/2026 16:29 | 9 | 441.66 |
| 09/02/2026 16:29 | 1 | 441.66 |
| 09/02/2026 16:29 | 10 | 441.66 |
| 09/02/2026 16:29 | 40 | 441.66 |
| 09/02/2026 16:29 | 2 | 441.66 |
| 09/02/2026 16:29 | 10 | 441.48 |
| 09/02/2026 16:29 | 25 | 441.65 |
| 09/02/2026 16:29 | 40 | 441.39 |
| 09/02/2026 16:29 | 40 | 441.28 |
| 09/02/2026 16:29 | 1 | 441.20 |
| 09/02/2026 16:29 | 80 | 441.20 |
| 09/02/2026 16:29 | 50 | 441.25 |
| 09/02/2026 16:29 | 1 | 441.22 |
| 09/02/2026 16:29 | 5 | 441.22 |
| 09/02/2026 16:29 | 34 | 441.22 |
| 09/02/2026 16:29 | 1 | 441.22 |
| 09/02/2026 16:29 | 5 | 441.22 |
| 09/02/2026 16:29 | 40 | 441.22 |
| 09/02/2026 16:29 | 40 | 441.22 |
| 09/02/2026 16:29 | 40 | 441.26 |
| 09/02/2026 16:29 | 8 | 441.38 |
| 09/02/2026 16:29 | 40 | 441.38 |
| 09/02/2026 16:29 | 6 | 441.32 |
| 09/02/2026 16:29 | 116 | 441.38 |
| 09/02/2026 16:29 | 100 | 441.37 |
| 09/02/2026 16:29 | 1 | 441.25 |
| 09/02/2026 16:29 | 1 | 441.25 |
| 09/02/2026 16:29 | 18 | 441.25 |
| 09/02/2026 16:29 | 40 | 441.27 |
| 09/02/2026 16:29 | 40 | 441.27 |
| 09/02/2026 16:29 | 12 | 441.28 |
| 09/02/2026 16:29 | 85 | 441.32 |
| 09/02/2026 16:29 | 40 | 441.33 |
| 09/02/2026 16:29 | 40 | 441.48 |
| 09/02/2026 16:29 | 1 | 441.25 |
| 09/02/2026 16:29 | 23 | 441.26 |
| 09/02/2026 16:29 | 12 | 441.26 |
| 09/02/2026 16:29 | 5 | 441.30 |
| 09/02/2026 16:28 | 39 | 441.32 |
| 09/02/2026 16:28 | 50 | 441.33 |
| 09/02/2026 16:28 | 23 | 441.78 |
| 09/02/2026 16:28 | 40 | 441.57 |
| 09/02/2026 16:28 | 2 | 441.50 |
| 09/02/2026 16:28 | 2 | 441.50 |
| 09/02/2026 16:28 | 2 | 441.50 |
| 09/02/2026 16:28 | 2 | 441.265 |
| 09/02/2026 16:28 | 30 | 441.06 |
| 09/02/2026 16:28 | 10 | 441.06 |
| 09/02/2026 16:28 | 20 | 441.38 |
| 09/02/2026 16:28 | 79 | 441.45 |
| 09/02/2026 16:28 | 14 | 441.36 |
| 09/02/2026 16:28 | 5 | 441.39 |
| 09/02/2026 16:28 | 35 | 441.39 |
| 09/02/2026 16:28 | 5 | 441.375 |
| 09/02/2026 16:28 | 13 | 441.39 |
| 09/02/2026 16:28 | 120 | 441.375 |
| 09/02/2026 16:28 | 26 | 441.36 |
| 09/02/2026 16:28 | 1 | 441.45 |
| 09/02/2026 16:28 | 2 | 441.39 |
| 09/02/2026 16:28 | 40 | 441.38 |
| 09/02/2026 16:28 | 13 | 441.38 |
| 09/02/2026 16:28 | 2 | 441.38 |
| 09/02/2026 16:28 | 1 | 441.38 |
| 09/02/2026 16:28 | 17 | 441.37 |
| 09/02/2026 16:28 | 56 | 441.37 |
| 09/02/2026 16:28 | 26 | 441.37 |
| 09/02/2026 16:28 | 1 | 441.37 |
| 09/02/2026 16:28 | 50 | 441.22 |
| 09/02/2026 16:28 | 40 | 441.02 |
| 09/02/2026 16:28 | 30 | 441.01 |
| 09/02/2026 16:28 | 6 | 441.12 |
| 09/02/2026 16:28 | 47 | 441.12 |
| 09/02/2026 16:28 | 8 | 441.12 |
| 09/02/2026 16:28 | 695 | 441.12 |
| 09/02/2026 16:28 | 38 | 441.01 |
| 09/02/2026 16:28 | 5 | 441.00 |
| 09/02/2026 16:27 | 100 | 440.88 |
| 09/02/2026 16:27 | 7 | 440.95 |
| 09/02/2026 16:27 | 33 | 440.95 |
| 09/02/2026 16:27 | 7 | 441.00 |
| 09/02/2026 16:27 | 33 | 441.00 |
| 09/02/2026 16:27 | 2 | 441.00 |
| 09/02/2026 16:27 | 3 | 441.00 |
| 09/02/2026 16:27 | 2 | 441.04 |
| 09/02/2026 16:27 | 2 | 441.04 |
| 09/02/2026 16:27 | 6 | 441.04 |
| 09/02/2026 16:27 | 6 | 441.04 |
| 09/02/2026 16:27 | 6 | 441.04 |
| 09/02/2026 16:27 | 6 | 441.04 |
| 09/02/2026 16:27 | 6 | 441.04 |
| 09/02/2026 16:27 | 6 | 441.04 |
| 09/02/2026 16:27 | 21 | 441.12 |
| 09/02/2026 16:27 | 19 | 441.12 |
| 09/02/2026 16:27 | 80 | 441.17 |
| 09/02/2026 16:27 | 10 | 441.10 |
| 09/02/2026 16:27 | 40 | 441.11 |
| 09/02/2026 16:27 | 39 | 441.12 |
| 09/02/2026 16:27 | 1 | 441.12 |
| 09/02/2026 16:27 | 120 | 441.12 |
| 09/02/2026 16:27 | 1 | 441.12 |
| 09/02/2026 16:27 | 40 | 441.12 |
| 09/02/2026 16:27 | 40 | 441.12 |
| 09/02/2026 16:27 | 5 | 441.12 |
| 09/02/2026 16:27 | 40 | 441.12 |
| 09/02/2026 16:27 | 10 | 441.35 |
| 09/02/2026 16:27 | 10 | 441.35 |
| 09/02/2026 16:27 | 1 | 441.37 |
| 09/02/2026 16:27 | 116 | 441.465 |
| 09/02/2026 16:27 | 40 | 441.56 |
| 09/02/2026 16:27 | 40 | 441.56 |
| 09/02/2026 16:27 | 80 | 441.56 |
| 09/02/2026 16:27 | 40 | 441.79 |
| 09/02/2026 16:27 | 5 | 442.00 |
| 09/02/2026 16:27 | 6 | 441.94 |
| 09/02/2026 16:27 | 10 | 441.68 |
| 09/02/2026 16:27 | 40 | 441.685 |
| 09/02/2026 16:27 | 30 | 441.41 |
| 09/02/2026 16:27 | 40 | 441.49 |
| 09/02/2026 16:27 | 1 | 441.49 |
| 09/02/2026 16:27 | 40 | 441.49 |
| 09/02/2026 16:27 | 39 | 441.49 |
| 09/02/2026 16:27 | 1 | 441.49 |
| 09/02/2026 16:27 | 40 | 441.49 |
| 09/02/2026 16:27 | 12 | 441.50 |
| 09/02/2026 16:27 | 4 | 441.50 |
| 09/02/2026 16:27 | 1 | 441.50 |
| 09/02/2026 16:27 | 100 | 441.64 |
| 09/02/2026 16:27 | 5 | 441.72 |
| 09/02/2026 16:27 | 58 | 441.87 |
| 09/02/2026 16:27 | 22 | 441.87 |
| 09/02/2026 16:27 | 40 | 442.00 |
| 09/02/2026 16:27 | 12 | 442.00 |
| 09/02/2026 16:27 | 28 | 442.00 |
| 09/02/2026 16:27 | 32 | 442.00 |
| 09/02/2026 16:27 | 12 | 442.01 |
| 09/02/2026 16:27 | 120 | 442.04 |
| 09/02/2026 16:27 | 18 | 442.01 |
| 09/02/2026 16:27 | 12 | 442.01 |
| 09/02/2026 16:27 | 2 | 442.00 |
| 09/02/2026 16:27 | 6 | 442.00 |
| 09/02/2026 16:27 | 12 | 442.01 |
| 09/02/2026 16:27 | 100 | 442.12 |
| 09/02/2026 16:27 | 2 | 442.04 |
| 09/02/2026 16:27 | 6 | 442.08 |
| 09/02/2026 16:27 | 50 | 442.00 |
| 09/02/2026 16:27 | 27 | 442.00 |
| 09/02/2026 16:27 | 50 | 442.00 |
| 09/02/2026 16:27 | 8 | 442.00 |
| 09/02/2026 16:27 | 1 | 442.00 |
| 09/02/2026 16:27 | 1 | 442.00 |
| 09/02/2026 16:27 | 30 | 442.00 |
| 09/02/2026 16:27 | 10 | 442.00 |
| 09/02/2026 16:27 | 1 | 442.00 |
| 09/02/2026 16:27 | 18 | 442.00 |
| 09/02/2026 16:27 | 11 | 442.00 |
| 09/02/2026 16:27 | 12 | 442.01 |
| 09/02/2026 16:27 | 100 | 442.01 |
| 09/02/2026 16:27 | 70 | 442.01 |
| 09/02/2026 16:27 | 5 | 442.06 |
| 09/02/2026 16:27 | 40 | 442.22 |
| 09/02/2026 16:27 | 1 | 442.28 |
| 09/02/2026 16:27 | 40 | 442.28 |
| 09/02/2026 16:27 | 18 | 442.26 |
| 09/02/2026 16:27 | 40 | 442.30 |
| 09/02/2026 16:27 | 39 | 442.30 |
| 09/02/2026 16:27 | 11 | 442.30 |
| 09/02/2026 16:27 | 79 | 442.31 |
| 09/02/2026 16:27 | 1 | 442.35 |
| 09/02/2026 16:27 | 1 | 442.35 |
| 09/02/2026 16:27 | 1 | 442.35 |
| 09/02/2026 16:27 | 1 | 442.35 |
| 09/02/2026 16:27 | 10 | 442.60 |
| 09/02/2026 16:27 | 40 | 442.48 |
| 09/02/2026 16:27 | 40 | 442.48 |
| 09/02/2026 16:27 | 1 | 442.55 |
| 09/02/2026 16:26 | 3 | 442.50 |
| 09/02/2026 16:26 | 27 | 442.51 |
| 09/02/2026 16:26 | 8 | 442.51 |
| 09/02/2026 16:26 | 5 | 442.51 |
| 09/02/2026 16:26 | 40 | 442.53 |
| 09/02/2026 16:26 | 40 | 442.59 |
| 09/02/2026 16:26 | 40 | 442.76 |
| 09/02/2026 16:26 | 40 | 442.76 |
| 09/02/2026 16:26 | 18 | 442.76 |
| 09/02/2026 16:26 | 80 | 442.76 |
| 09/02/2026 16:26 | 1 | 442.76 |
| 09/02/2026 16:26 | 5 | 443.15 |
| 09/02/2026 16:26 | 40 | 443.10 |
| 09/02/2026 16:26 | 2 | 443.15 |
| 09/02/2026 16:26 | 15 | 443.21 |
| 09/02/2026 16:26 | 2 | 443.21 |
| 09/02/2026 16:26 | 2 | 443.09 |
| 09/02/2026 16:26 | 40 | 443.04 |
| 09/02/2026 16:26 | 40 | 442.77 |
| 09/02/2026 16:26 | 100 | 442.925 |
| 09/02/2026 16:26 | 40 | 442.69 |
| 09/02/2026 16:26 | 40 | 442.69 |
| 09/02/2026 16:26 | 40 | 442.70 |
| 09/02/2026 16:26 | 40 | 442.71 |
| 09/02/2026 16:25 | 1 | 443.15 |
| 09/02/2026 16:25 | 2 | 442.92 |
| 09/02/2026 16:25 | 80 | 442.92 |
| 09/02/2026 16:25 | 40 | 442.60 |
| 09/02/2026 16:25 | 4 | 442.60 |
| 09/02/2026 16:25 | 40 | 442.56 |
| 09/02/2026 16:25 | 40 | 442.84 |
| 09/02/2026 16:25 | 80 | 442.85 |
| 09/02/2026 16:25 | 40 | 442.96 |
| 09/02/2026 16:25 | 40 | 442.98 |
| 09/02/2026 16:25 | 3 | 443.07 |
| 09/02/2026 16:25 | 1 | 442.98 |
| 09/02/2026 16:25 | 22 | 442.98 |
| 09/02/2026 16:25 | 1 | 442.98 |
| 09/02/2026 16:25 | 17 | 442.98 |
| 09/02/2026 16:25 | 40 | 442.99 |
| 09/02/2026 16:25 | 40 | 442.99 |
| 09/02/2026 16:25 | 10 | 442.99 |
| 09/02/2026 16:25 | 6 | 442.99 |
| 09/02/2026 16:25 | 2 | 442.99 |
| 09/02/2026 16:25 | 80 | 443.30 |
| 09/02/2026 16:25 | 24 | 443.54 |
| 09/02/2026 16:25 | 10 | 443.39 |
| 09/02/2026 16:25 | 60 | 443.39 |
| 09/02/2026 16:25 | 20 | 443.39 |
| 09/02/2026 16:25 | 40 | 443.04 |
| 09/02/2026 16:25 | 10 | 443.23 |
| 09/02/2026 16:25 | 20 | 443.23 |
| 09/02/2026 16:25 | 20 | 443.23 |
| 09/02/2026 16:25 | 20 | 443.10 |
| 09/02/2026 16:25 | 76 | 443.00 |
| 09/02/2026 16:25 | 24 | 443.00 |
| 09/02/2026 16:25 | 40 | 443.00 |
| 09/02/2026 16:25 | 10 | 442.98 |
| 09/02/2026 16:25 | 50 | 442.98 |
| 09/02/2026 16:25 | 10 | 442.75 |
| 09/02/2026 16:25 | 3 | 442.72 |
| 09/02/2026 16:24 | 9 | 442.49 |
| 09/02/2026 16:24 | 40 | 442.54 |
| 09/02/2026 16:24 | 75 | 442.86 |
| 09/02/2026 16:24 | 25 | 442.85 |
| 09/02/2026 16:24 | 40 | 442.83 |
| 09/02/2026 16:24 | 10 | 442.83 |
| 09/02/2026 16:24 | 100 | 442.79 |
| 09/02/2026 16:24 | 50 | 442.79 |
| 09/02/2026 16:24 | 9 | 442.51 |
| 09/02/2026 16:24 | 9 | 442.51 |
| 09/02/2026 16:24 | 40 | 442.69 |
| 09/02/2026 16:24 | 40 | 442.90 |
| 09/02/2026 16:24 | 18 | 442.90 |
| 09/02/2026 16:24 | 22 | 442.90 |
| 09/02/2026 16:24 | 40 | 442.90 |
| 09/02/2026 16:24 | 32 | 442.90 |
| 09/02/2026 16:24 | 3 | 442.90 |
| 09/02/2026 16:24 | 9 | 443.05 |
| 09/02/2026 16:24 | 9 | 443.00 |
| 09/02/2026 16:24 | 1 | 443.00 |
| 09/02/2026 16:24 | 1 | 443.00 |
| 09/02/2026 16:24 | 1 | 443.00 |
| 09/02/2026 16:24 | 2 | 443.00 |
| 09/02/2026 16:24 | 40 | 443.02 |
| 09/02/2026 16:24 | 40 | 443.11 |
| 09/02/2026 16:24 | 13 | 443.03 |
| 09/02/2026 16:24 | 27 | 443.11 |
| 09/02/2026 16:24 | 11 | 443.11 |
| 09/02/2026 16:24 | 1 | 443.11 |
| 09/02/2026 16:24 | 1 | 443.11 |
| 09/02/2026 16:24 | 2 | 443.11 |
| 09/02/2026 16:24 | 40 | 443.11 |
| 09/02/2026 16:24 | 24 | 443.33 |
| 09/02/2026 16:24 | 1 | 443.40 |
| 09/02/2026 16:24 | 10 | 443.11 |
| 09/02/2026 16:24 | 1 | 443.18 |
| 09/02/2026 16:24 | 9 | 443.20 |
| 09/02/2026 16:24 | 40 | 443.29 |
| 09/02/2026 16:24 | 5 | 443.29 |
| 09/02/2026 16:24 | 3 | 443.29 |
| 09/02/2026 16:24 | 32 | 443.29 |
| 09/02/2026 16:24 | 6 | 443.30 |
| 09/02/2026 16:24 | 18 | 443.30 |
| 09/02/2026 16:24 | 15 | 443.30 |
| 09/02/2026 16:24 | 22 | 443.31 |
| 09/02/2026 16:24 | 40 | 443.46 |
| 09/02/2026 16:24 | 19 | 443.46 |
| 09/02/2026 16:24 | 18 | 443.46 |
| 09/02/2026 16:24 | 18 | 443.37 |
| 09/02/2026 16:24 | 5 | 443.29 |
| 09/02/2026 16:24 | 40 | 443.29 |
| 09/02/2026 16:24 | 30 | 443.29 |
| 09/02/2026 16:24 | 40 | 443.30 |
| 09/02/2026 16:24 | 5 | 443.30 |
| 09/02/2026 16:24 | 80 | 443.77 |
| 09/02/2026 16:23 | 1 | 443.51 |
| 09/02/2026 16:23 | 8 | 443.59 |
| 09/02/2026 16:23 | 9 | 443.59 |
| 09/02/2026 16:23 | 54 | 443.59 |
| 09/02/2026 16:23 | 1 | 443.59 |
| 09/02/2026 16:23 | 136 | 443.59 |
| 09/02/2026 16:23 | 40 | 443.60 |
| 09/02/2026 16:23 | 80 | 443.60 |
| 09/02/2026 16:23 | 40 | 443.60 |
| 09/02/2026 16:23 | 38 | 443.69 |
| 09/02/2026 16:23 | 2 | 443.69 |
| 09/02/2026 16:23 | 80 | 443.62 |
| 09/02/2026 16:23 | 40 | 443.68 |
| 09/02/2026 16:23 | 2 | 443.68 |
| 09/02/2026 16:23 | 15 | 443.83 |
| 09/02/2026 16:23 | 25 | 443.89 |
| 09/02/2026 16:23 | 120 | 444.08 |
| 09/02/2026 16:23 | 2 | 444.00 |
| 09/02/2026 16:23 | 40 | 444.00 |
| 09/02/2026 16:23 | 2 | 444.00 |
| 09/02/2026 16:23 | 40 | 443.75 |
| 09/02/2026 16:23 | 80 | 443.795 |
| 09/02/2026 16:23 | 100 | 443.65 |
| 09/02/2026 16:23 | 100 | 443.41 |
| 09/02/2026 16:23 | 25 | 443.47 |
| 09/02/2026 16:23 | 39 | 443.50 |
| 09/02/2026 16:23 | 2 | 443.59 |
| 09/02/2026 16:23 | 100 | 443.60 |
| 09/02/2026 16:23 | 1 | 443.50 |
| 09/02/2026 16:23 | 1 | 443.50 |
| 09/02/2026 16:23 | 8 | 443.50 |
| 09/02/2026 16:23 | 3 | 443.50 |
| 09/02/2026 16:23 | 1 | 443.50 |
| 09/02/2026 16:23 | 13 | 443.50 |
| 09/02/2026 16:23 | 1 | 443.50 |
| 09/02/2026 16:23 | 13 | 443.51 |
| 09/02/2026 16:23 | 27 | 443.51 |
| 09/02/2026 16:23 | 10 | 443.66 |
| 09/02/2026 16:23 | 10 | 443.71 |
| 09/02/2026 16:23 | 10 | 443.71 |
| 09/02/2026 16:23 | 60 | 443.885 |
| 09/02/2026 16:23 | 100 | 443.885 |
| 09/02/2026 16:23 | 19 | 443.78 |
| 09/02/2026 16:23 | 1 | 443.78 |
| 09/02/2026 16:23 | 63 | 443.78 |
| 09/02/2026 16:23 | 20 | 444.02 |
| 09/02/2026 16:23 | 100 | 444.01 |
| 09/02/2026 16:23 | 2 | 444.00 |
| 09/02/2026 16:23 | 3 | 444.00 |
| 09/02/2026 16:23 | 40 | 443.89 |
| 09/02/2026 16:23 | 120 | 443.70 |
| 09/02/2026 16:23 | 2 | 443.62 |
| 09/02/2026 16:23 | 2 | 443.62 |
| 09/02/2026 16:22 | 1 | 443.60 |
| 09/02/2026 16:22 | 7 | 443.785 |
| 09/02/2026 16:22 | 3 | 443.85 |
| 09/02/2026 16:22 | 30 | 443.85 |
| 09/02/2026 16:22 | 2 | 443.75 |
| 09/02/2026 16:22 | 7 | 443.50 |
| 09/02/2026 16:22 | 7 | 443.50 |
| 09/02/2026 16:22 | 7 | 443.51 |
| 09/02/2026 16:22 | 14 | 443.51 |
| 09/02/2026 16:22 | 14 | 443.51 |
| 09/02/2026 16:22 | 1 | 443.51 |
| 09/02/2026 16:22 | 3 | 443.51 |
| 09/02/2026 16:22 | 1 | 443.51 |
| 09/02/2026 16:22 | 1 | 443.51 |
| 09/02/2026 16:22 | 1 | 443.51 |
| 09/02/2026 16:22 | 1 | 443.51 |
| 09/02/2026 16:22 | 38 | 443.51 |
| 09/02/2026 16:22 | 18 | 443.51 |
| 09/02/2026 16:22 | 20 | 443.51 |
| 09/02/2026 16:22 | 1 | 443.51 |
| 09/02/2026 16:22 | 17 | 443.52 |
| 09/02/2026 16:22 | 1 | 443.52 |
| 09/02/2026 16:22 | 2 | 443.52 |
| 09/02/2026 16:22 | 2 | 443.705 |
| 09/02/2026 16:22 | 13 | 443.75 |
| 09/02/2026 16:22 | 3 | 443.75 |
| 09/02/2026 16:22 | 10 | 443.76 |
| 09/02/2026 16:22 | 3 | 443.76 |
| 09/02/2026 16:22 | 39 | 444.00 |
| 09/02/2026 16:22 | 59 | 444.00 |
| 09/02/2026 16:22 | 2 | 444.00 |
| 09/02/2026 16:22 | 10 | 444.00 |
| 09/02/2026 16:22 | 2 | 443.52 |
| 09/02/2026 16:22 | 40 | 443.68 |
| 09/02/2026 16:22 | 40 | 443.68 |
| 09/02/2026 16:22 | 40 | 443.83 |
| 09/02/2026 16:22 | 5 | 443.81 |
| 09/02/2026 16:22 | 14 | 444.35 |
| 09/02/2026 16:22 | 3 | 444.00 |
| 09/02/2026 16:22 | 50 | 444.00 |
| 09/02/2026 16:22 | 10 | 444.05 |
| 09/02/2026 16:21 | 2 | 444.33 |
| 09/02/2026 16:21 | 2 | 444.16 |
| 09/02/2026 16:21 | 13 | 444.16 |
| 09/02/2026 16:21 | 13 | 444.24 |
| 09/02/2026 16:21 | 7 | 444.23 |
| 09/02/2026 16:21 | 1 | 444.23 |
| 09/02/2026 16:21 | 2 | 444.23 |
| 09/02/2026 16:21 | 120 | 444.04 |
| 09/02/2026 16:21 | 40 | 443.88 |
| 09/02/2026 16:21 | 40 | 443.68 |
| 09/02/2026 16:21 | 12 | 443.67 |
| 09/02/2026 16:21 | 2 | 443.67 |
| 09/02/2026 16:21 | 40 | 443.68 |
| 09/02/2026 16:21 | 40 | 443.68 |
| 09/02/2026 16:21 | 40 | 443.68 |
| 09/02/2026 16:21 | 37 | 443.68 |
| 09/02/2026 16:21 | 2 | 443.68 |
| 09/02/2026 16:21 | 1 | 443.68 |
| 09/02/2026 16:21 | 1 | 443.68 |
| 09/02/2026 16:21 | 29 | 443.88 |
| 09/02/2026 16:21 | 51 | 443.88 |
| 09/02/2026 16:21 | 2 | 443.89 |
| 09/02/2026 16:21 | 38 | 443.89 |
| 09/02/2026 16:21 | 1 | 443.89 |
| 09/02/2026 16:21 | 121 | 443.89 |
| 09/02/2026 16:21 | 2 | 443.90 |
| 09/02/2026 16:21 | 7 | 444.00 |
| 09/02/2026 16:21 | 2 | 444.12 |
| 09/02/2026 16:21 | 7 | 444.15 |
| 09/02/2026 16:21 | 7 | 444.16 |
| 09/02/2026 16:21 | 7 | 444.16 |
| 09/02/2026 16:21 | 10 | 444.36 |
| 09/02/2026 16:21 | 55 | 444.65 |
| 09/02/2026 16:21 | 25 | 444.64 |
| 09/02/2026 16:21 | 120 | 444.61 |
| 09/02/2026 16:21 | 61 | 444.40 |
| 09/02/2026 16:21 | 32 | 444.40 |
| 09/02/2026 16:21 | 40 | 444.24 |
| 09/02/2026 16:21 | 40 | 444.02 |
| 09/02/2026 16:21 | 120 | 444.29 |
| 09/02/2026 16:21 | 7 | 444.05 |
| 09/02/2026 16:21 | 7 | 444.05 |
| 09/02/2026 16:21 | 100 | 444.05 |
| 09/02/2026 16:21 | 40 | 444.21 |
| 09/02/2026 16:21 | 51 | 444.18 |
| 09/02/2026 16:21 | 5 | 444.20 |
| 09/02/2026 16:21 | 10 | 444.13 |
| 09/02/2026 16:21 | 2 | 444.13 |
| 09/02/2026 16:21 | 198 | 444.13 |
| 09/02/2026 16:21 | 2 | 444.13 |
| 09/02/2026 16:21 | 40 | 444.03 |
| 09/02/2026 16:21 | 2 | 444.00 |
| 09/02/2026 16:21 | 8 | 444.00 |
| 09/02/2026 16:21 | 1 | 444.00 |
| 09/02/2026 16:21 | 2 | 444.00 |
| 09/02/2026 16:21 | 36 | 443.67 |
| 09/02/2026 16:21 | 2 | 443.54 |
| 09/02/2026 16:21 | 40 | 443.625 |
| 09/02/2026 16:21 | 10 | 443.71 |
| 09/02/2026 16:21 | 1 | 443.70 |
| 09/02/2026 16:21 | 40 | 443.57 |
| 09/02/2026 16:21 | 1 | 443.31 |
| 09/02/2026 16:20 | 40 | 443.56 |
| 09/02/2026 16:20 | 10 | 443.67 |
| 09/02/2026 16:20 | 10 | 443.685 |
| 09/02/2026 16:20 | 25 | 443.685 |
| 09/02/2026 16:20 | 22 | 443.67 |
| 09/02/2026 16:20 | 40 | 443.61 |
| 09/02/2026 16:20 | 80 | 443.61 |
| 09/02/2026 16:20 | 69 | 443.60 |
| 09/02/2026 16:20 | 100 | 443.60 |
| 09/02/2026 16:20 | 70 | 443.60 |
| 09/02/2026 16:20 | 50 | 443.59 |
| 09/02/2026 16:20 | 100 | 443.54 |
| 09/02/2026 16:20 | 25 | 443.51 |
| 09/02/2026 16:20 | 25 | 443.47 |
| 09/02/2026 16:20 | 2 | 443.30 |
| 09/02/2026 16:20 | 1 | 443.30 |
| 09/02/2026 16:20 | 20 | 443.30 |
| 09/02/2026 16:20 | 17 | 443.31 |
| 09/02/2026 16:20 | 21 | 443.31 |
| 09/02/2026 16:20 | 80 | 443.72 |
| 09/02/2026 16:20 | 25 | 443.65 |
| 09/02/2026 16:20 | 40 | 443.50 |
| 09/02/2026 16:20 | 1 | 443.50 |
| 09/02/2026 16:20 | 1 | 443.50 |
| 09/02/2026 16:20 | 83 | 443.50 |
| 09/02/2026 16:20 | 4 | 443.50 |
| 09/02/2026 16:20 | 3 | 443.50 |
| 09/02/2026 16:20 | 49 | 443.51 |
| 09/02/2026 16:20 | 40 | 443.51 |
| 09/02/2026 16:20 | 40 | 443.75 |
| 09/02/2026 16:20 | 25 | 443.83 |
| 09/02/2026 16:20 | 47 | 443.87 |
| 09/02/2026 16:20 | 76 | 443.87 |
| 09/02/2026 16:20 | 37 | 443.87 |
| 09/02/2026 16:20 | 40 | 443.87 |
| 09/02/2026 16:20 | 40 | 443.95 |
| 09/02/2026 16:20 | 2 | 443.98 |
| 09/02/2026 16:20 | 25 | 443.98 |
| 09/02/2026 16:20 | 15 | 443.98 |
| 09/02/2026 16:20 | 40 | 443.98 |
| 09/02/2026 16:20 | 2 | 444.00 |
| 09/02/2026 16:20 | 2 | 444.01 |
| 09/02/2026 16:20 | 18 | 444.02 |
| 09/02/2026 16:20 | 35 | 444.02 |
| 09/02/2026 16:20 | 5 | 444.02 |
| 09/02/2026 16:20 | 24 | 444.03 |
| 09/02/2026 16:20 | 80 | 444.41 |
| 09/02/2026 16:20 | 3 | 444.45 |
| 09/02/2026 16:20 | 1 | 444.84 |
| 09/02/2026 16:20 | 13 | 444.84 |
| 09/02/2026 16:20 | 1 | 444.84 |
| 09/02/2026 16:20 | 5 | 444.84 |
| 09/02/2026 16:20 | 40 | 444.80 |
| 09/02/2026 16:20 | 40 | 444.80 |
| 09/02/2026 16:20 | 17 | 444.80 |
| 09/02/2026 16:20 | 23 | 444.80 |
| 09/02/2026 16:20 | 5 | 444.80 |
| 09/02/2026 16:20 | 35 | 444.80 |
| 09/02/2026 16:20 | 10 | 444.81 |
| 09/02/2026 16:20 | 65 | 444.81 |
| 09/02/2026 16:20 | 5 | 444.81 |
| 09/02/2026 16:20 | 40 | 444.81 |
| 09/02/2026 16:20 | 24 | 444.82 |
| 09/02/2026 16:20 | 16 | 444.82 |
| 09/02/2026 16:20 | 10 | 444.82 |
| 09/02/2026 16:20 | 32 | 444.82 |
| 09/02/2026 16:20 | 39 | 444.82 |
| 09/02/2026 16:20 | 39 | 444.82 |
| 09/02/2026 16:20 | 1 | 444.82 |
| 09/02/2026 16:20 | 39 | 444.82 |
| 09/02/2026 16:20 | 39 | 444.82 |
| 09/02/2026 16:20 | 1 | 444.82 |
| 09/02/2026 16:20 | 2 | 445.00 |
| 09/02/2026 16:20 | 7 | 445.00 |
| 09/02/2026 16:20 | 1 | 445.00 |
| 09/02/2026 16:20 | 30 | 445.00 |
| 09/02/2026 16:20 | 3 | 445.00 |
| 09/02/2026 16:20 | 1 | 445.00 |
| 09/02/2026 16:20 | 40 | 445.00 |
| 09/02/2026 16:20 | 20 | 445.00 |
| 09/02/2026 16:20 | 20 | 445.00 |
| 09/02/2026 16:20 | 50 | 445.00 |
| 09/02/2026 16:20 | 8 | 445.01 |
| 09/02/2026 16:20 | 70 | 445.01 |
| 09/02/2026 16:20 | 6 | 445.01 |
| 09/02/2026 16:20 | 35 | 445.01 |
| 09/02/2026 16:20 | 2 | 445.03 |
| 09/02/2026 16:20 | 120 | 445.14 |
| 09/02/2026 16:20 | 1 | 445.14 |
| 09/02/2026 16:20 | 1 | 445.10 |
| 09/02/2026 16:20 | 4 | 445.10 |
| 09/02/2026 16:20 | 40 | 445.09 |
| 09/02/2026 16:20 | 2 | 445.41 |
| 09/02/2026 16:20 | 6 | 445.35 |
| 09/02/2026 16:20 | 100 | 445.255 |
| 09/02/2026 16:20 | 5 | 445.34 |
| 09/02/2026 16:20 | 2 | 445.08 |
| 09/02/2026 16:20 | 24 | 445.08 |
| 09/02/2026 16:20 | 32 | 445.08 |
| 09/02/2026 16:20 | 42 | 445.08 |
| 09/02/2026 16:20 | 6 | 445.08 |
| 09/02/2026 16:20 | 100 | 444.92 |
| 09/02/2026 16:20 | 23 | 445.00 |
| 09/02/2026 16:20 | 27 | 445.00 |
| 09/02/2026 16:20 | 500 | 445.00 |
| 09/02/2026 16:20 | 1 | 445.00 |
| 09/02/2026 16:20 | 5 | 445.00 |
| 09/02/2026 16:20 | 30 | 445.00 |
| 09/02/2026 16:20 | 174 | 445.00 |
| 09/02/2026 16:20 | 1 | 445.00 |
| 09/02/2026 16:20 | 17 | 445.00 |
| 09/02/2026 16:20 | 3 | 445.00 |
| 09/02/2026 16:20 | 10 | 445.00 |
| 09/02/2026 16:20 | 12 | 445.00 |
| 09/02/2026 16:20 | 50 | 445.00 |
| 09/02/2026 16:20 | 50 | 445.00 |
| 09/02/2026 16:20 | 14 | 444.99 |
| 09/02/2026 16:20 | 146 | 444.99 |
| 09/02/2026 16:20 | 3 | 444.99 |
| 09/02/2026 16:20 | 20 | 444.90 |
| 09/02/2026 16:20 | 80 | 444.90 |
| 09/02/2026 16:20 | 41 | 444.83 |
| 09/02/2026 16:20 | 1 | 444.80 |
| 09/02/2026 16:20 | 32 | 444.62 |
| 09/02/2026 16:20 | 1 | 444.62 |
| 09/02/2026 16:20 | 16 | 444.62 |
| 09/02/2026 16:20 | 4 | 444.62 |
| 09/02/2026 16:20 | 7 | 444.63 |
| 09/02/2026 16:20 | 100 | 444.65 |
| 09/02/2026 16:20 | 4 | 444.71 |
| 09/02/2026 16:20 | 39 | 444.62 |
| 09/02/2026 16:20 | 1 | 444.62 |
| 09/02/2026 16:20 | 13 | 444.62 |
| 09/02/2026 16:20 | 27 | 444.62 |
| 09/02/2026 16:20 | 7 | 444.62 |
| 09/02/2026 16:20 | 12 | 444.62 |
| 09/02/2026 16:20 | 1 | 444.62 |
| 09/02/2026 16:20 | 73 | 444.62 |
| 09/02/2026 16:20 | 47 | 444.63 |
| 09/02/2026 16:20 | 23 | 444.63 |
| 09/02/2026 16:20 | 72 | 444.66 |
| 09/02/2026 16:20 | 120 | 444.80 |
| 09/02/2026 16:20 | 75 | 444.80 |
| 09/02/2026 16:20 | 5 | 444.80 |
| 09/02/2026 16:20 | 15 | 444.43 |
| 09/02/2026 16:20 | 25 | 444.45 |
| 09/02/2026 16:20 | 1 | 444.83 |
| 09/02/2026 16:20 | 58 | 444.83 |
| 09/02/2026 16:20 | 149 | 444.82 |
| 09/02/2026 16:20 | 1 | 444.82 |
| 09/02/2026 16:20 | 10 | 444.82 |
| 09/02/2026 16:20 | 61 | 444.60 |
| 09/02/2026 16:20 | 19 | 444.60 |
| 09/02/2026 16:20 | 70 | 444.59 |
| 09/02/2026 16:20 | 10 | 444.59 |
| 09/02/2026 16:20 | 30 | 444.58 |
| 09/02/2026 16:20 | 40 | 444.57 |
| 09/02/2026 16:19 | 3 | 444.36 |
| 09/02/2026 16:19 | 2 | 444.40 |
| 09/02/2026 16:19 | 40 | 444.50 |
| 09/02/2026 16:19 | 26 | 444.64 |
| 09/02/2026 16:19 | 4 | 444.50 |
| 09/02/2026 16:19 | 10 | 444.40 |
| 09/02/2026 16:19 | 73 | 444.15 |
| 09/02/2026 16:19 | 58 | 444.06 |
| 09/02/2026 16:19 | 58 | 444.02 |
| 09/02/2026 16:19 | 1 | 443.83 |
| 09/02/2026 16:19 | 4 | 443.83 |
| 09/02/2026 16:19 | 10 | 443.83 |
| 09/02/2026 16:19 | 14 | 443.85 |
| 09/02/2026 16:19 | 14 | 443.86 |
| 09/02/2026 16:19 | 1 | 444.00 |
| 09/02/2026 16:19 | 2 | 444.00 |
| 09/02/2026 16:19 | 1 | 444.00 |
| 09/02/2026 16:19 | 9 | 443.98 |
| 09/02/2026 16:19 | 10 | 443.99 |
| 09/02/2026 16:19 | 100 | 443.96 |
| 09/02/2026 16:19 | 50 | 443.95 |
| 09/02/2026 16:19 | 40 | 443.56 |
| 09/02/2026 16:19 | 2 | 444.02 |
| 09/02/2026 16:19 | 50 | 443.72 |
| 09/02/2026 16:19 | 40 | 443.71 |
| 09/02/2026 16:19 | 80 | 443.71 |
| 09/02/2026 16:19 | 4 | 443.71 |
| 09/02/2026 16:19 | 5 | 443.50 |
| 09/02/2026 16:19 | 35 | 443.50 |
| 09/02/2026 16:19 | 5 | 443.50 |
| 09/02/2026 16:19 | 1 | 443.50 |
| 09/02/2026 16:19 | 4 | 443.50 |
| 09/02/2026 16:19 | 30 | 443.50 |
| 09/02/2026 16:19 | 10 | 443.50 |
| 09/02/2026 16:19 | 10 | 443.51 |
| 09/02/2026 16:19 | 50 | 443.51 |
| 09/02/2026 16:19 | 10 | 443.51 |
| 09/02/2026 16:19 | 40 | 443.54 |
| 09/02/2026 16:19 | 19 | 443.72 |
| 09/02/2026 16:19 | 1 | 443.72 |
| 09/02/2026 16:19 | 1 | 443.72 |
| 09/02/2026 16:19 | 19 | 443.72 |
| 09/02/2026 16:19 | 21 | 443.80 |
| 09/02/2026 16:19 | 51 | 443.70 |
| 09/02/2026 16:19 | 3 | 443.68 |
| 09/02/2026 16:19 | 17 | 443.69 |
| 09/02/2026 16:19 | 23 | 443.69 |
| 09/02/2026 16:19 | 40 | 443.69 |
| 09/02/2026 16:19 | 40 | 443.69 |
| 09/02/2026 16:19 | 40 | 443.70 |
| 09/02/2026 16:19 | 40 | 443.71 |
| 09/02/2026 16:19 | 1 | 443.71 |
| 09/02/2026 16:19 | 40 | 443.71 |
| 09/02/2026 16:19 | 4 | 443.71 |
| 09/02/2026 16:19 | 18 | 443.72 |
| 09/02/2026 16:19 | 12 | 443.72 |
| 09/02/2026 16:19 | 1 | 443.72 |
| 09/02/2026 16:19 | 1 | 443.72 |
| 09/02/2026 16:19 | 1 | 443.72 |
| 09/02/2026 16:19 | 8 | 443.72 |
| 09/02/2026 16:19 | 1 | 443.72 |
| 09/02/2026 16:19 | 15 | 443.80 |
| 09/02/2026 16:19 | 24 | 443.80 |
| 09/02/2026 16:19 | 1 | 443.80 |
| 09/02/2026 16:19 | 7 | 443.80 |
| 09/02/2026 16:19 | 16 | 443.80 |
| 09/02/2026 16:19 | 24 | 443.80 |
| 09/02/2026 16:19 | 4 | 444.00 |
| 09/02/2026 16:19 | 5 | 444.00 |
| 09/02/2026 16:19 | 5 | 444.00 |
| 09/02/2026 16:19 | 15 | 444.00 |
| 09/02/2026 16:19 | 10 | 444.00 |
| 09/02/2026 16:19 | 1 | 443.99 |
| 09/02/2026 16:19 | 25 | 443.99 |
| 09/02/2026 16:19 | 33 | 443.80 |
| 09/02/2026 16:19 | 1 | 443.81 |
| 09/02/2026 16:19 | 6 | 443.84 |
| 09/02/2026 16:19 | 1 | 443.84 |
| 09/02/2026 16:19 | 17 | 443.84 |
| 09/02/2026 16:19 | 1 | 443.84 |
| 09/02/2026 16:19 | 28 | 443.84 |
| 09/02/2026 16:19 | 28 | 443.84 |
| 09/02/2026 16:19 | 38 | 444.07 |
| 09/02/2026 16:19 | 1 | 444.07 |
| 09/02/2026 16:19 | 1 | 444.07 |
| 09/02/2026 16:19 | 1 | 444.07 |
| 09/02/2026 16:19 | 2 | 444.15 |
| 09/02/2026 16:19 | 40 | 444.11 |
| 09/02/2026 16:19 | 4 | 443.84 |
| 09/02/2026 16:19 | 40 | 443.89 |
| 09/02/2026 16:18 | 13 | 444.00 |
| 09/02/2026 16:18 | 27 | 444.00 |
| 09/02/2026 16:18 | 40 | 444.00 |
| 09/02/2026 16:18 | 1 | 444.11 |
| 09/02/2026 16:18 | 39 | 444.14 |
| 09/02/2026 16:18 | 301 | 444.25 |
| 09/02/2026 16:18 | 100 | 444.25 |
| 09/02/2026 16:18 | 10 | 444.28 |
| 09/02/2026 16:18 | 7 | 444.52 |
| 09/02/2026 16:18 | 15 | 444.54 |
| 09/02/2026 16:18 | 1 | 444.28 |
| 09/02/2026 16:18 | 4 | 444.00 |
| 09/02/2026 16:18 | 20 | 444.00 |
| 09/02/2026 16:18 | 3 | 444.00 |
| 09/02/2026 16:18 | 1 | 444.00 |
| 09/02/2026 16:18 | 3 | 443.99 |
| 09/02/2026 16:18 | 25 | 443.96 |
| 09/02/2026 16:18 | 80 | 443.85 |
| 09/02/2026 16:18 | 40 | 443.74 |
| 09/02/2026 16:18 | 33 | 443.69 |
| 09/02/2026 16:18 | 47 | 443.69 |
| 09/02/2026 16:18 | 12 | 443.69 |
| 09/02/2026 16:18 | 33 | 443.68 |
| 09/02/2026 16:18 | 67 | 443.68 |
| 09/02/2026 16:18 | 25 | 443.65 |
| 09/02/2026 16:18 | 40 | 443.42 |
| 09/02/2026 16:18 | 75 | 443.62 |
| 09/02/2026 16:18 | 50 | 443.59 |
| 09/02/2026 16:18 | 1 | 443.53 |
| 09/02/2026 16:18 | 10 | 443.50 |
| 09/02/2026 16:18 | 24 | 443.50 |
| 09/02/2026 16:18 | 56 | 443.50 |
| 09/02/2026 16:18 | 30 | 443.50 |
| 09/02/2026 16:18 | 40 | 443.24 |
| 09/02/2026 16:18 | 20 | 443.19 |
| 09/02/2026 16:18 | 20 | 443.10 |
| 09/02/2026 16:18 | 20 | 443.01 |
| 09/02/2026 16:18 | 16 | 443.00 |
| 09/02/2026 16:18 | 2 | 443.00 |
| 09/02/2026 16:18 | 1 | 443.00 |
| 09/02/2026 16:18 | 6 | 443.00 |
| 09/02/2026 16:18 | 5 | 443.00 |
| 09/02/2026 16:18 | 4 | 443.00 |
| 09/02/2026 16:18 | 60 | 442.735 |
| 09/02/2026 16:18 | 40 | 442.735 |
| 09/02/2026 16:18 | 4 | 442.90 |
| 09/02/2026 16:18 | 57 | 442.90 |
| 09/02/2026 16:18 | 100 | 442.73 |
| 09/02/2026 16:18 | 2 | 442.69 |
| 09/02/2026 16:18 | 20 | 442.69 |
| 09/02/2026 16:18 | 10 | 442.35 |
| 09/02/2026 16:18 | 1 | 442.30 |
| 09/02/2026 16:18 | 54 | 442.30 |
| 09/02/2026 16:18 | 26 | 442.30 |
| 09/02/2026 16:18 | 80 | 442.07 |
| 09/02/2026 16:18 | 100 | 442.05 |
| 09/02/2026 16:18 | 8 | 441.86 |
| 09/02/2026 16:18 | 40 | 441.90 |
| 09/02/2026 16:18 | 40 | 441.90 |
| 09/02/2026 16:18 | 23 | 442.04 |
| 09/02/2026 16:18 | 2 | 442.00 |
| 09/02/2026 16:18 | 40 | 441.97 |
| 09/02/2026 16:18 | 87 | 441.99 |
| 09/02/2026 16:18 | 10 | 441.99 |
| 09/02/2026 16:18 | 40 | 442.41 |
| 09/02/2026 16:18 | 40 | 442.13 |
| 09/02/2026 16:18 | 100 | 442.13 |
| 09/02/2026 16:18 | 6 | 442.13 |
| 09/02/2026 16:18 | 50 | 442.13 |
| 09/02/2026 16:18 | 25 | 442.12 |
| 09/02/2026 16:18 | 25 | 442.07 |
| 09/02/2026 16:18 | 40 | 441.97 |
| 09/02/2026 16:18 | 10 | 441.99 |
| 09/02/2026 16:18 | 1 | 442.04 |
| 09/02/2026 16:18 | 40 | 442.04 |
| 09/02/2026 16:18 | 92 | 442.05 |
| 09/02/2026 16:18 | 8 | 442.05 |
| 09/02/2026 16:18 | 33 | 442.07 |
| 09/02/2026 16:18 | 7 | 442.07 |
| 09/02/2026 16:18 | 1 | 442.08 |
| 09/02/2026 16:18 | 40 | 442.08 |
| 09/02/2026 16:18 | 50 | 442.08 |
| 09/02/2026 16:18 | 10 | 442.08 |
| 09/02/2026 16:18 | 2 | 442.08 |
| 09/02/2026 16:18 | 19 | 442.08 |
| 09/02/2026 16:18 | 47 | 442.08 |
| 09/02/2026 16:18 | 17 | 442.08 |
| 09/02/2026 16:18 | 60 | 442.09 |
| 09/02/2026 16:18 | 40 | 442.09 |
| 09/02/2026 16:18 | 7 | 442.30 |
| 09/02/2026 16:18 | 17 | 442.19 |
| 09/02/2026 16:18 | 8 | 442.08 |
| 09/02/2026 16:18 | 1 | 442.08 |
| 09/02/2026 16:18 | 8 | 442.08 |
| 09/02/2026 16:18 | 12 | 442.08 |
| 09/02/2026 16:18 | 11 | 442.08 |
| 09/02/2026 16:18 | 29 | 442.08 |
| 09/02/2026 16:18 | 11 | 442.08 |
| 09/02/2026 16:17 | 40 | 442.39 |
| 09/02/2026 16:17 | 15 | 442.38 |
| 09/02/2026 16:17 | 25 | 442.43 |
| 09/02/2026 16:17 | 20 | 442.43 |
| 09/02/2026 16:17 | 20 | 442.43 |
| 09/02/2026 16:17 | 20 | 442.26 |
| 09/02/2026 16:17 | 120 | 442.21 |
| 09/02/2026 16:17 | 5 | 442.17 |
| 09/02/2026 16:17 | 40 | 441.96 |
| 09/02/2026 16:17 | 44 | 441.94 |
| 09/02/2026 16:17 | 36 | 441.93 |
| 09/02/2026 16:17 | 40 | 441.93 |
| 09/02/2026 16:17 | 44 | 441.93 |
| 09/02/2026 16:17 | 11 | 441.94 |
| 09/02/2026 16:17 | 11 | 441.94 |
| 09/02/2026 16:17 | 1 | 441.94 |
| 09/02/2026 16:17 | 13 | 441.94 |
| 09/02/2026 16:17 | 2 | 441.94 |
| 09/02/2026 16:17 | 25 | 441.94 |
| 09/02/2026 16:17 | 40 | 441.91 |
| 09/02/2026 16:17 | 10 | 441.87 |
| 09/02/2026 16:17 | 16 | 441.68 |
| 09/02/2026 16:17 | 30 | 441.69 |
| 09/02/2026 16:17 | 10 | 441.70 |
| 09/02/2026 16:17 | 50 | 441.80 |
| 09/02/2026 16:17 | 1 | 441.67 |
| 09/02/2026 16:17 | 17 | 441.67 |
| 09/02/2026 16:17 | 1 | 441.67 |
| 09/02/2026 16:17 | 40 | 441.67 |
| 09/02/2026 16:17 | 51 | 441.68 |
| 09/02/2026 16:17 | 19 | 441.68 |
| 09/02/2026 16:17 | 40 | 441.68 |
| 09/02/2026 16:17 | 30 | 441.85 |
| 09/02/2026 16:17 | 2 | 441.85 |
| 09/02/2026 16:17 | 40 | 441.99 |
| 09/02/2026 16:17 | 100 | 442.15 |
| 09/02/2026 16:17 | 93 | 442.42 |
| 09/02/2026 16:17 | 2 | 442.135 |
| 09/02/2026 16:17 | 100 | 442.14 |
| 09/02/2026 16:17 | 10 | 442.00 |
| 09/02/2026 16:17 | 40 | 442.00 |
| 09/02/2026 16:17 | 80 | 441.93 |
| 09/02/2026 16:17 | 80 | 441.93 |
| 09/02/2026 16:17 | 50 | 441.80 |
| 09/02/2026 16:17 | 30 | 441.77 |
| 09/02/2026 16:17 | 1 | 441.73 |
| 09/02/2026 16:17 | 20 | 441.67 |
| 09/02/2026 16:17 | 40 | 441.60 |
| 09/02/2026 16:17 | 150 | 441.58 |
| 09/02/2026 16:17 | 100 | 441.51 |
| 09/02/2026 16:17 | 125 | 441.31 |
| 09/02/2026 16:17 | 1 | 441.10 |
| 09/02/2026 16:17 | 40 | 441.11 |
| 09/02/2026 16:17 | 40 | 441.12 |
| 09/02/2026 16:17 | 26 | 441.18 |
| 09/02/2026 16:17 | 4 | 441.20 |
| 09/02/2026 16:17 | 6 | 441.26 |
| 09/02/2026 16:17 | 26 | 441.26 |
| 09/02/2026 16:17 | 8 | 441.26 |
| 09/02/2026 16:17 | 38 | 441.28 |
| 09/02/2026 16:17 | 2 | 441.28 |
| 09/02/2026 16:17 | 1 | 441.29 |
| 09/02/2026 16:17 | 40 | 441.29 |
| 09/02/2026 16:17 | 24 | 441.40 |
| 09/02/2026 16:17 | 5 | 441.42 |
| 09/02/2026 16:17 | 35 | 441.42 |
| 09/02/2026 16:17 | 15 | 441.42 |
| 09/02/2026 16:17 | 25 | 441.42 |
| 09/02/2026 16:16 | 40 | 441.42 |
| 09/02/2026 16:16 | 50 | 441.57 |
| 09/02/2026 16:16 | 40 | 441.46 |
| 09/02/2026 16:16 | 40 | 441.49 |
| 09/02/2026 16:16 | 28 | 441.60 |
| 09/02/2026 16:16 | 12 | 441.60 |
| 09/02/2026 16:16 | 28 | 441.63 |
| 09/02/2026 16:16 | 1 | 441.66 |
| 09/02/2026 16:16 | 1 | 441.67 |
| 09/02/2026 16:16 | 1 | 441.67 |
| 09/02/2026 16:16 | 1 | 441.67 |
| 09/02/2026 16:16 | 1 | 441.67 |
| 09/02/2026 16:16 | 1 | 441.67 |
| 09/02/2026 16:16 | 1 | 441.67 |
| 09/02/2026 16:16 | 1 | 441.67 |
| 09/02/2026 16:16 | 1 | 441.67 |
| 09/02/2026 16:16 | 1 | 441.67 |
| 09/02/2026 16:16 | 1 | 441.67 |
| 09/02/2026 16:16 | 1 | 441.67 |
| 09/02/2026 16:16 | 1 | 441.67 |
| 09/02/2026 16:16 | 1 | 441.67 |
| 09/02/2026 16:16 | 1 | 441.67 |
| 09/02/2026 16:16 | 1 | 441.67 |
| 09/02/2026 16:16 | 28 | 441.68 |
| 09/02/2026 16:16 | 12 | 441.68 |
| 09/02/2026 16:16 | 1 | 441.69 |
| 09/02/2026 16:16 | 27 | 441.70 |
| 09/02/2026 16:16 | 1 | 441.70 |
| 09/02/2026 16:16 | 47 | 441.90 |
| 09/02/2026 16:16 | 1 | 441.90 |
| 09/02/2026 16:16 | 32 | 441.90 |
| 09/02/2026 16:16 | 44 | 441.90 |
| 09/02/2026 16:16 | 10 | 441.90 |
| 09/02/2026 16:16 | 1 | 441.90 |
| 09/02/2026 16:16 | 24 | 441.90 |
| 09/02/2026 16:16 | 1 | 441.90 |
| 09/02/2026 16:16 | 4 | 441.96 |
| 09/02/2026 16:16 | 88 | 441.81 |
| 09/02/2026 16:16 | 5 | 441.81 |
| 09/02/2026 16:16 | 27 | 441.76 |
| 09/02/2026 16:16 | 13 | 441.76 |
| 09/02/2026 16:16 | 100 | 441.87 |
| 09/02/2026 16:16 | 2 | 441.80 |
| 09/02/2026 16:16 | 40 | 441.73 |
| 09/02/2026 16:16 | 100 | 441.81 |
| 09/02/2026 16:16 | 40 | 441.87 |
| 09/02/2026 16:16 | 80 | 441.87 |
| 09/02/2026 16:16 | 20 | 441.83 |
| 09/02/2026 16:16 | 3 | 442.00 |
| 09/02/2026 16:16 | 56 | 442.00 |
| 09/02/2026 16:16 | 1 | 441.95 |
| 09/02/2026 16:16 | 28 | 441.93 |
| 09/02/2026 16:16 | 20 | 441.84 |
| 09/02/2026 16:16 | 70 | 441.81 |
| 09/02/2026 16:16 | 10 | 441.81 |
| 09/02/2026 16:16 | 8 | 441.605 |
| 09/02/2026 16:16 | 15 | 441.75 |
| 09/02/2026 16:16 | 25 | 441.72 |
| 09/02/2026 16:16 | 1 | 441.50 |
| 09/02/2026 16:16 | 75 | 441.50 |
| 09/02/2026 16:16 | 9 | 441.50 |
| 09/02/2026 16:16 | 26 | 441.50 |
| 09/02/2026 16:16 | 32 | 441.50 |
| 09/02/2026 16:16 | 7 | 441.50 |
| 09/02/2026 16:16 | 1 | 441.45 |
| 09/02/2026 16:16 | 80 | 441.45 |
| 09/02/2026 16:16 | 10 | 441.33 |
| 09/02/2026 16:16 | 40 | 441.09 |
| 09/02/2026 16:16 | 80 | 441.20 |
| 09/02/2026 16:16 | 1 | 441.21 |
| 09/02/2026 16:16 | 4 | 441.32 |
| 09/02/2026 16:16 | 38 | 441.28 |
| 09/02/2026 16:16 | 2 | 441.28 |
| 09/02/2026 16:16 | 38 | 441.28 |
| 09/02/2026 16:16 | 2 | 441.28 |
| 09/02/2026 16:16 | 26 | 441.29 |
| 09/02/2026 16:16 | 36 | 441.29 |
| 09/02/2026 16:16 | 18 | 441.29 |
| 09/02/2026 16:16 | 1 | 441.29 |
| 09/02/2026 16:16 | 40 | 441.29 |
| 09/02/2026 16:16 | 20 | 441.36 |
| 09/02/2026 16:16 | 80 | 441.39 |
| 09/02/2026 16:16 | 1 | 441.36 |
| 09/02/2026 16:16 | 40 | 441.30 |
| 09/02/2026 16:16 | 100 | 441.25 |
| 09/02/2026 16:16 | 30 | 441.07 |
| 09/02/2026 16:16 | 10 | 441.08 |
| 09/02/2026 16:16 | 2 | 441.28 |
| 09/02/2026 16:16 | 12 | 441.25 |
| 09/02/2026 16:16 | 10 | 441.04 |
| 09/02/2026 16:15 | 6 | 440.95 |
| 09/02/2026 16:15 | 115 | 440.90 |
| 09/02/2026 16:15 | 10 | 440.90 |
| 09/02/2026 16:15 | 40 | 440.71 |
| 09/02/2026 16:15 | 1 | 440.69 |
| 09/02/2026 16:15 | 80 | 440.69 |
| 09/02/2026 16:15 | 8 | 440.38 |
| 09/02/2026 16:15 | 1 | 440.38 |
| 09/02/2026 16:15 | 11 | 440.38 |
| 09/02/2026 16:15 | 10 | 440.38 |
| 09/02/2026 16:15 | 9 | 440.38 |
| 09/02/2026 16:15 | 10 | 440.38 |
| 09/02/2026 16:15 | 11 | 440.38 |
| 09/02/2026 16:15 | 80 | 440.38 |
| 09/02/2026 16:15 | 40 | 440.38 |
| 09/02/2026 16:15 | 2 | 440.38 |
| 09/02/2026 16:15 | 20 | 440.38 |
| 09/02/2026 16:15 | 19 | 440.38 |
| 09/02/2026 16:15 | 18 | 440.38 |
| 09/02/2026 16:15 | 11 | 440.01 |
| 09/02/2026 16:15 | 20 | 440.10 |
| 09/02/2026 16:15 | 11 | 440.10 |
| 09/02/2026 16:15 | 1 | 440.10 |
| 09/02/2026 16:15 | 68 | 440.10 |
| 09/02/2026 16:15 | 20 | 440.00 |
| 09/02/2026 16:15 | 2 | 440.00 |
| 09/02/2026 16:15 | 1 | 440.00 |
| 09/02/2026 16:15 | 1 | 440.00 |
| 09/02/2026 16:15 | 10 | 440.00 |
| 09/02/2026 16:15 | 72 | 440.00 |
| 09/02/2026 16:15 | 100 | 440.00 |
| 09/02/2026 16:15 | 28 | 440.00 |
| 09/02/2026 16:15 | 6 | 440.03 |
| 09/02/2026 16:15 | 14 | 440.03 |
| 09/02/2026 16:15 | 100 | 440.03 |
| 09/02/2026 16:15 | 19 | 440.04 |
| 09/02/2026 16:15 | 21 | 440.04 |
| 09/02/2026 16:15 | 39 | 440.04 |
| 09/02/2026 16:15 | 1 | 440.04 |
| 09/02/2026 16:15 | 40 | 440.09 |
| 09/02/2026 16:15 | 33 | 440.10 |
| 09/02/2026 16:15 | 7 | 440.10 |
| 09/02/2026 16:15 | 40 | 440.10 |
| 09/02/2026 16:15 | 70 | 440.11 |
| 09/02/2026 16:15 | 100 | 440.15 |
| 09/02/2026 16:15 | 120 | 440.19 |
| 09/02/2026 16:15 | 40 | 440.25 |
| 09/02/2026 16:15 | 40 | 440.25 |
| 09/02/2026 16:15 | 1 | 440.29 |
| 09/02/2026 16:15 | 100 | 440.24 |
| 09/02/2026 16:15 | 40 | 440.38 |
| 09/02/2026 16:15 | 11 | 440.25 |
| 09/02/2026 16:15 | 29 | 440.25 |
| 09/02/2026 16:15 | 11 | 440.26 |
| 09/02/2026 16:15 | 40 | 440.29 |
| 09/02/2026 16:15 | 40 | 440.32 |
| 09/02/2026 16:15 | 7 | 440.44 |
| 09/02/2026 16:15 | 1 | 440.44 |
| 09/02/2026 16:15 | 32 | 440.44 |
| 09/02/2026 16:15 | 40 | 440.44 |
| 09/02/2026 16:15 | 39 | 440.50 |
| 09/02/2026 16:15 | 1 | 440.50 |
| 09/02/2026 16:15 | 40 | 440.50 |
| 09/02/2026 16:15 | 40 | 440.51 |
| 09/02/2026 16:15 | 40 | 440.28 |
| 09/02/2026 16:15 | 120 | 440.73 |
| 09/02/2026 16:15 | 49 | 440.72 |
| 09/02/2026 16:15 | 80 | 440.72 |
| 09/02/2026 16:15 | 1 | 440.72 |
| 09/02/2026 16:15 | 70 | 440.71 |
| 09/02/2026 16:15 | 4 | 440.01 |
| 09/02/2026 16:15 | 18 | 440.01 |
| 09/02/2026 16:15 | 18 | 440.01 |
| 09/02/2026 16:15 | 18 | 440.01 |
| 09/02/2026 16:15 | 2 | 440.02 |
| 09/02/2026 16:15 | 38 | 440.02 |
| 09/02/2026 16:15 | 1 | 440.28 |
| 09/02/2026 16:15 | 1 | 440.29 |
| 09/02/2026 16:15 | 2 | 440.29 |
| 09/02/2026 16:15 | 3 | 440.29 |
| 09/02/2026 16:15 | 6 | 440.29 |
| 09/02/2026 16:15 | 10 | 440.29 |
| 09/02/2026 16:15 | 5 | 440.35 |
| 09/02/2026 16:15 | 1 | 440.33 |
| 09/02/2026 16:15 | 82 | 440.76 |
| 09/02/2026 16:15 | 100 | 440.70 |
| 09/02/2026 16:15 | 98 | 440.63 |
| 09/02/2026 16:15 | 2 | 440.63 |
| 09/02/2026 16:15 | 1 | 440.50 |
| 09/02/2026 16:15 | 14 | 440.46 |
| 09/02/2026 16:15 | 1 | 440.46 |
| 09/02/2026 16:15 | 3 | 440.46 |
| 09/02/2026 16:14 | 2 | 440.29 |
| 09/02/2026 16:14 | 40 | 439.99 |
| 09/02/2026 16:14 | 5 | 440.06 |
| 09/02/2026 16:14 | 6 | 440.06 |
| 09/02/2026 16:14 | 1 | 440.04 |
| 09/02/2026 16:14 | 3 | 440.24 |
| 09/02/2026 16:14 | 40 | 440.01 |
| 09/02/2026 16:14 | 5 | 440.035 |
| 09/02/2026 16:14 | 1 | 440.035 |
| 09/02/2026 16:14 | 99 | 440.15 |
| 09/02/2026 16:14 | 11 | 440.15 |
| 09/02/2026 16:14 | 11 | 440.15 |
| 09/02/2026 16:14 | 1 | 440.15 |
| 09/02/2026 16:14 | 190 | 440.15 |
| 09/02/2026 16:14 | 20 | 440.15 |
| 09/02/2026 16:14 | 3 | 440.15 |
| 09/02/2026 16:14 | 10 | 439.99 |
| 09/02/2026 16:14 | 1 | 439.47 |
| 09/02/2026 16:14 | 8 | 439.55 |
| 09/02/2026 16:14 | 8 | 439.49 |
| 09/02/2026 16:14 | 39 | 439.55 |
| 09/02/2026 16:14 | 39 | 439.44 |
| 09/02/2026 16:14 | 1 | 439.55 |
| 09/02/2026 16:14 | 2 | 439.55 |
| 09/02/2026 16:14 | 52 | 439.55 |
| 09/02/2026 16:14 | 5 | 439.55 |
| 09/02/2026 16:14 | 36 | 439.32 |
| 09/02/2026 16:14 | 4 | 439.335 |
| 09/02/2026 16:14 | 40 | 439.52 |
| 09/02/2026 16:14 | 1 | 439.50 |
| 09/02/2026 16:14 | 10 | 439.50 |
| 09/02/2026 16:14 | 33 | 439.50 |
| 09/02/2026 16:14 | 10 | 439.50 |
| 09/02/2026 16:14 | 10 | 439.62 |
| 09/02/2026 16:14 | 10 | 439.96 |
| 09/02/2026 16:14 | 12 | 439.96 |
| 09/02/2026 16:14 | 30 | 439.96 |
| 09/02/2026 16:14 | 20 | 439.88 |
| 09/02/2026 16:14 | 10 | 439.52 |
| 09/02/2026 16:14 | 38 | 439.74 |
| 09/02/2026 16:14 | 6 | 439.74 |
| 09/02/2026 16:14 | 27 | 439.74 |
| 09/02/2026 16:14 | 27 | 439.74 |
| 09/02/2026 16:14 | 10 | 439.375 |
| 09/02/2026 16:14 | 1 | 439.44 |
| 09/02/2026 16:14 | 10 | 439.44 |
| 09/02/2026 16:14 | 2 | 439.32 |
| 09/02/2026 16:14 | 2 | 439.31 |
| 09/02/2026 16:14 | 80 | 439.22 |
| 09/02/2026 16:13 | 40 | 439.03 |
| 09/02/2026 16:13 | 40 | 439.005 |
| 09/02/2026 16:13 | 20 | 438.95 |
| 09/02/2026 16:13 | 8 | 438.78 |
| 09/02/2026 16:13 | 1 | 438.78 |
| 09/02/2026 16:13 | 31 | 438.78 |
| 09/02/2026 16:13 | 9 | 438.78 |
| 09/02/2026 16:13 | 50 | 438.50 |
| 09/02/2026 16:13 | 40 | 438.45 |
| 09/02/2026 16:13 | 68 | 438.34 |
| 09/02/2026 16:13 | 1 | 438.50 |
| 09/02/2026 16:13 | 1 | 438.55 |
| 09/02/2026 16:13 | 59 | 438.64 |
| 09/02/2026 16:13 | 61 | 438.69 |
| 09/02/2026 16:13 | 28 | 438.69 |
| 09/02/2026 16:13 | 9 | 438.94 |
| 09/02/2026 16:13 | 14 | 438.85 |
| 09/02/2026 16:13 | 1 | 438.88 |
| 09/02/2026 16:13 | 1 | 438.96 |
| 09/02/2026 16:13 | 105 | 438.98 |
| 09/02/2026 16:13 | 20 | 438.98 |
| 09/02/2026 16:13 | 7 | 439.00 |
| 09/02/2026 16:13 | 25 | 439.00 |
| 09/02/2026 16:13 | 1 | 439.00 |
| 09/02/2026 16:13 | 100 | 439.00 |
| 09/02/2026 16:13 | 5 | 439.00 |
| 09/02/2026 16:13 | 10 | 439.00 |
| 09/02/2026 16:13 | 455 | 439.00 |
| 09/02/2026 16:13 | 2 | 439.00 |
| 09/02/2026 16:13 | 10 | 439.00 |
| 09/02/2026 16:13 | 5 | 439.00 |
| 09/02/2026 16:13 | 2 | 439.00 |
| 09/02/2026 16:13 | 1 | 439.00 |
| 09/02/2026 16:13 | 1 | 439.00 |
| 09/02/2026 16:13 | 1 | 439.00 |
| 09/02/2026 16:13 | 1 | 439.00 |
| 09/02/2026 16:13 | 4 | 439.00 |
| 09/02/2026 16:13 | 4 | 439.00 |
| 09/02/2026 16:13 | 250 | 439.00 |
| 09/02/2026 16:13 | 40 | 439.00 |
| 09/02/2026 16:13 | 320 | 439.01 |
| 09/02/2026 16:13 | 5 | 439.20 |
| 09/02/2026 16:13 | 9 | 439.29 |
| 09/02/2026 16:13 | 1 | 439.31 |
| 09/02/2026 16:13 | 6 | 439.43 |
| 09/02/2026 16:13 | 69 | 439.43 |
| 09/02/2026 16:13 | 1 | 439.44 |
| 09/02/2026 16:13 | 5 | 439.46 |
| 09/02/2026 16:13 | 1 | 439.46 |
| 09/02/2026 16:13 | 5 | 439.50 |
| 09/02/2026 16:13 | 3 | 439.50 |
| 09/02/2026 16:13 | 18 | 439.95 |
| 09/02/2026 16:13 | 53 | 439.73 |
| 09/02/2026 16:13 | 22 | 439.95 |
| 09/02/2026 16:13 | 2 | 439.94 |
| 09/02/2026 16:13 | 40 | 439.94 |
| 09/02/2026 16:13 | 40 | 439.51 |
| 09/02/2026 16:13 | 1 | 439.68 |
| 09/02/2026 16:13 | 1 | 439.68 |
| 09/02/2026 16:13 | 2 | 439.69 |
| 09/02/2026 16:13 | 2 | 439.73 |
| 09/02/2026 16:13 | 40 | 440.00 |
| 09/02/2026 16:13 | 5 | 440.00 |
| 09/02/2026 16:13 | 5 | 440.00 |
| 09/02/2026 16:13 | 25 | 440.00 |
| 09/02/2026 16:13 | 10 | 440.00 |
| 09/02/2026 16:13 | 2 | 440.00 |
| 09/02/2026 16:13 | 5 | 440.00 |
| 09/02/2026 16:13 | 60 | 440.00 |
| 09/02/2026 16:13 | 1 | 440.33 |
| 09/02/2026 16:13 | 9 | 440.33 |
| 09/02/2026 16:13 | 1 | 440.33 |
| 09/02/2026 16:13 | 11 | 440.33 |
| 09/02/2026 16:13 | 1 | 440.33 |
| 09/02/2026 16:13 | 18 | 440.33 |
| 09/02/2026 16:13 | 40 | 440.33 |
| 09/02/2026 16:13 | 2 | 440.13 |
| 09/02/2026 16:13 | 2 | 440.13 |
| 09/02/2026 16:13 | 10 | 440.38 |
| 09/02/2026 16:13 | 40 | 440.54 |
| 09/02/2026 16:13 | 40 | 440.54 |
| 09/02/2026 16:13 | 120 | 440.61 |
| 09/02/2026 16:13 | 40 | 440.61 |
| 09/02/2026 16:13 | 5 | 440.60 |
| 09/02/2026 16:13 | 40 | 440.60 |
| 09/02/2026 16:13 | 10 | 440.62 |
| 09/02/2026 16:13 | 30 | 440.62 |
| 09/02/2026 16:13 | 1 | 440.81 |
| 09/02/2026 16:13 | 40 | 441.09 |
| 09/02/2026 16:13 | 40 | 441.06 |
| 09/02/2026 16:13 | 80 | 441.06 |
| 09/02/2026 16:13 | 18 | 441.06 |
| 09/02/2026 16:13 | 9 | 441.06 |
| 09/02/2026 16:13 | 80 | 441.07 |
| 09/02/2026 16:13 | 10 | 441.09 |
| 09/02/2026 16:13 | 1 | 441.09 |
| 09/02/2026 16:13 | 40 | 441.09 |
| 09/02/2026 16:13 | 100 | 441.33 |
| 09/02/2026 16:13 | 17 | 441.50 |
| 09/02/2026 16:13 | 10 | 441.21 |
| 09/02/2026 16:13 | 63 | 441.21 |
| 09/02/2026 16:13 | 29 | 441.21 |
| 09/02/2026 16:13 | 2 | 441.21 |
| 09/02/2026 16:13 | 40 | 440.96 |
| 09/02/2026 16:13 | 40 | 440.96 |
| 09/02/2026 16:13 | 10 | 440.81 |
| 09/02/2026 16:13 | 40 | 440.81 |
| 09/02/2026 16:13 | 15 | 440.66 |
| 09/02/2026 16:13 | 25 | 440.66 |
| 09/02/2026 16:13 | 1 | 440.95 |
| 09/02/2026 16:13 | 2 | 440.88 |
| 09/02/2026 16:13 | 10 | 440.83 |
| 09/02/2026 16:13 | 30 | 440.81 |
| 09/02/2026 16:13 | 10 | 440.81 |
| 09/02/2026 16:13 | 18 | 440.67 |
| 09/02/2026 16:13 | 20 | 440.66 |
| 09/02/2026 16:13 | 100 | 440.735 |
| 09/02/2026 16:13 | 40 | 440.61 |
| 09/02/2026 16:13 | 40 | 440.62 |
| 09/02/2026 16:13 | 12 | 440.62 |
| 09/02/2026 16:13 | 46 | 440.62 |
| 09/02/2026 16:13 | 4 | 440.62 |
| 09/02/2026 16:13 | 2 | 440.61 |
| 09/02/2026 16:12 | 40 | 440.39 |
| 09/02/2026 16:12 | 39 | 440.39 |
| 09/02/2026 16:12 | 1 | 440.39 |
| 09/02/2026 16:12 | 4 | 440.23 |
| 09/02/2026 16:12 | 40 | 440.77 |
| 09/02/2026 16:12 | 40 | 440.75 |
| 09/02/2026 16:12 | 40 | 440.65 |
| 09/02/2026 16:12 | 45 | 440.47 |
| 09/02/2026 16:12 | 40 | 440.58 |
| 09/02/2026 16:12 | 40 | 440.63 |
| 09/02/2026 16:12 | 40 | 440.64 |
| 09/02/2026 16:12 | 50 | 440.64 |
| 09/02/2026 16:12 | 29 | 440.64 |
| 09/02/2026 16:12 | 10 | 440.66 |
| 09/02/2026 16:12 | 30 | 440.66 |
| 09/02/2026 16:12 | 40 | 440.66 |
| 09/02/2026 16:12 | 10 | 440.67 |
| 09/02/2026 16:12 | 40 | 440.67 |
| 09/02/2026 16:12 | 40 | 440.67 |
| 09/02/2026 16:12 | 100 | 440.81 |
| 09/02/2026 16:12 | 5 | 440.81 |
| 09/02/2026 16:12 | 80 | 441.025 |
| 09/02/2026 16:12 | 120 | 441.01 |
| 09/02/2026 16:12 | 1 | 441.08 |
| 09/02/2026 16:12 | 39 | 441.08 |
| 09/02/2026 16:12 | 70 | 440.94 |
| 09/02/2026 16:12 | 1 | 440.94 |
| 09/02/2026 16:12 | 11 | 440.94 |
| 09/02/2026 16:12 | 1 | 440.92 |
| 09/02/2026 16:12 | 18 | 440.89 |
| 09/02/2026 16:12 | 40 | 440.71 |
| 09/02/2026 16:12 | 78 | 440.74 |
| 09/02/2026 16:12 | 2 | 440.79 |
| 09/02/2026 16:12 | 1 | 440.84 |
| 09/02/2026 16:12 | 10 | 440.78 |
| 09/02/2026 16:12 | 12 | 440.78 |
| 09/02/2026 16:12 | 10 | 440.64 |
| 09/02/2026 16:12 | 7 | 440.58 |
| 09/02/2026 16:12 | 40 | 440.485 |
| 09/02/2026 16:12 | 10 | 440.64 |
| 09/02/2026 16:12 | 10 | 440.64 |
| 09/02/2026 16:12 | 10 | 440.48 |
| 09/02/2026 16:12 | 11 | 440.48 |
| 09/02/2026 16:12 | 1 | 440.48 |
| 09/02/2026 16:12 | 18 | 440.48 |
| 09/02/2026 16:12 | 13 | 440.48 |
| 09/02/2026 16:12 | 80 | 440.48 |
| 09/02/2026 16:12 | 4 | 440.32 |
| 09/02/2026 16:12 | 10 | 440.24 |
| 09/02/2026 16:12 | 8 | 440.23 |
| 09/02/2026 16:12 | 80 | 440.23 |
| 09/02/2026 16:12 | 80 | 440.09 |
| 09/02/2026 16:12 | 40 | 440.02 |
| 09/02/2026 16:12 | 8 | 440.01 |
| 09/02/2026 16:12 | 32 | 440.01 |
| 09/02/2026 16:12 | 15 | 439.77 |
| 09/02/2026 16:12 | 25 | 439.80 |
| 09/02/2026 16:12 | 51 | 439.70 |
| 09/02/2026 16:12 | 24 | 439.70 |
| 09/02/2026 16:12 | 50 | 439.68 |
| 09/02/2026 16:12 | 1 | 439.72 |
| 09/02/2026 16:12 | 7 | 439.86 |
| 09/02/2026 16:12 | 13 | 439.81 |
| 09/02/2026 16:12 | 40 | 439.82 |
| 09/02/2026 16:12 | 40 | 439.88 |
| 09/02/2026 16:12 | 80 | 439.88 |
| 09/02/2026 16:12 | 20 | 439.88 |
| 09/02/2026 16:12 | 3 | 439.90 |
| 09/02/2026 16:12 | 120 | 439.94 |
| 09/02/2026 16:12 | 120 | 439.97 |
| 09/02/2026 16:12 | 1 | 440.00 |
| 09/02/2026 16:12 | 40 | 440.00 |
| 09/02/2026 16:12 | 1 | 440.00 |
| 09/02/2026 16:12 | 1 | 440.00 |
| 09/02/2026 16:12 | 56 | 440.00 |
| 09/02/2026 16:12 | 1 | 440.00 |
| 09/02/2026 16:12 | 2 | 440.00 |
| 09/02/2026 16:12 | 17 | 440.00 |
| 09/02/2026 16:12 | 5 | 440.00 |
| 09/02/2026 16:12 | 12 | 440.00 |
| 09/02/2026 16:12 | 1 | 440.00 |
| 09/02/2026 16:12 | 50 | 440.00 |
| 09/02/2026 16:12 | 10 | 440.00 |
| 09/02/2026 16:12 | 2 | 440.00 |
| 09/02/2026 16:12 | 1 | 440.00 |
| 09/02/2026 16:12 | 20 | 440.00 |
| 09/02/2026 16:12 | 6 | 440.00 |
| 09/02/2026 16:12 | 5 | 440.00 |
| 09/02/2026 16:12 | 1 | 440.00 |
| 09/02/2026 16:12 | 20 | 440.00 |
| 09/02/2026 16:12 | 5 | 440.00 |
| 09/02/2026 16:12 | 1 | 440.00 |
| 09/02/2026 16:12 | 40 | 440.00 |
| 09/02/2026 16:12 | 250 | 440.02 |
| 09/02/2026 16:12 | 2 | 440.03 |
| 09/02/2026 16:12 | 4 | 440.05 |
| 09/02/2026 16:12 | 1 | 440.05 |
| 09/02/2026 16:12 | 1 | 440.05 |
| 09/02/2026 16:12 | 2 | 440.08 |
| 09/02/2026 16:12 | 1 | 440.10 |
| 09/02/2026 16:12 | 44 | 440.12 |
| 09/02/2026 16:12 | 95 | 440.21 |
| 09/02/2026 16:12 | 5 | 440.21 |
| 09/02/2026 16:12 | 2 | 440.17 |
| 09/02/2026 16:12 | 6 | 440.12 |
| 09/02/2026 16:12 | 27 | 440.12 |
| 09/02/2026 16:12 | 8 | 440.17 |
| 09/02/2026 16:12 | 12 | 440.17 |
| 09/02/2026 16:12 | 77 | 440.26 |
| 09/02/2026 16:12 | 1 | 440.24 |
| 09/02/2026 16:12 | 1 | 440.18 |
| 09/02/2026 16:12 | 11 | 440.18 |
| 09/02/2026 16:12 | 100 | 440.21 |
| 09/02/2026 16:12 | 1 | 440.10 |
| 09/02/2026 16:12 | 5 | 440.10 |
| 09/02/2026 16:12 | 119 | 440.15 |
| 09/02/2026 16:12 | 1 | 440.15 |
| 09/02/2026 16:12 | 1 | 440.11 |
| 09/02/2026 16:12 | 200 | 440.11 |
| 09/02/2026 16:12 | 5 | 440.25 |
| 09/02/2026 16:12 | 100 | 440.36 |
| 09/02/2026 16:12 | 100 | 440.36 |
| 09/02/2026 16:12 | 3 | 440.37 |
| 09/02/2026 16:12 | 1 | 440.45 |
| 09/02/2026 16:12 | 40 | 440.46 |
| 09/02/2026 16:12 | 50 | 440.51 |
| 09/02/2026 16:12 | 1 | 440.51 |
| 09/02/2026 16:12 | 29 | 440.51 |
| 09/02/2026 16:12 | 1 | 440.60 |
| 09/02/2026 16:12 | 55 | 440.61 |
| 09/02/2026 16:12 | 25 | 440.61 |
| 09/02/2026 16:12 | 5 | 440.84 |
| 09/02/2026 16:12 | 100 | 440.84 |
| 09/02/2026 16:12 | 70 | 440.85 |
| 09/02/2026 16:12 | 8 | 440.86 |
| 09/02/2026 16:12 | 14 | 440.86 |
| 09/02/2026 16:12 | 3 | 440.86 |
| 09/02/2026 16:12 | 5 | 441.00 |
| 09/02/2026 16:12 | 218 | 441.06 |
| 09/02/2026 16:12 | 40 | 441.17 |
| 09/02/2026 16:12 | 218 | 441.15 |
| 09/02/2026 16:12 | 60 | 441.22 |
| 09/02/2026 16:12 | 40 | 441.22 |
| 09/02/2026 16:12 | 1 | 441.26 |
| 09/02/2026 16:12 | 100 | 441.30 |
| 09/02/2026 16:12 | 120 | 441.23 |
| 09/02/2026 16:12 | 98 | 441.23 |
| 09/02/2026 16:12 | 120 | 441.26 |
| 09/02/2026 16:12 | 100 | 441.32 |
| 09/02/2026 16:12 | 178 | 441.32 |
| 09/02/2026 16:12 | 40 | 441.32 |
| 09/02/2026 16:12 | 26 | 441.40 |
| 09/02/2026 16:12 | 100 | 441.43 |
| 09/02/2026 16:12 | 218 | 441.40 |
| 09/02/2026 16:12 | 32 | 441.40 |
| 09/02/2026 16:12 | 8 | 441.40 |
| 09/02/2026 16:12 | 10 | 441.43 |
| 09/02/2026 16:12 | 210 | 441.49 |
| 09/02/2026 16:12 | 8 | 441.49 |
| 09/02/2026 16:12 | 40 | 441.50 |
| 09/02/2026 16:12 | 5 | 441.50 |
| 09/02/2026 16:12 | 5 | 441.50 |
| 09/02/2026 16:12 | 38 | 441.51 |
| 09/02/2026 16:12 | 2 | 441.51 |
| 09/02/2026 16:12 | 12 | 441.66 |
| 09/02/2026 16:12 | 16 | 441.66 |
| 09/02/2026 16:12 | 70 | 441.66 |
| 09/02/2026 16:12 | 2 | 441.66 |
| 09/02/2026 16:12 | 28 | 441.66 |
| 09/02/2026 16:12 | 72 | 441.66 |
| 09/02/2026 16:12 | 221 | 441.58 |
| 09/02/2026 16:12 | 8 | 441.58 |
| 09/02/2026 16:12 | 177 | 441.66 |
| 09/02/2026 16:12 | 13 | 441.66 |
| 09/02/2026 16:12 | 28 | 441.66 |
| 09/02/2026 16:12 | 218 | 441.75 |
| 09/02/2026 16:12 | 40 | 441.79 |
| 09/02/2026 16:12 | 36 | 441.80 |
| 09/02/2026 16:12 | 4 | 441.80 |
| 09/02/2026 16:12 | 79 | 441.85 |
| 09/02/2026 16:12 | 151 | 441.84 |
| 09/02/2026 16:12 | 67 | 441.84 |
| 09/02/2026 16:12 | 117 | 441.85 |
| 09/02/2026 16:12 | 1 | 441.85 |
| 09/02/2026 16:12 | 1 | 441.85 |
| 09/02/2026 16:12 | 1 | 441.85 |
| 09/02/2026 16:12 | 1 | 441.85 |
| 09/02/2026 16:12 | 5 | 441.85 |
| 09/02/2026 16:12 | 18 | 441.85 |
| 09/02/2026 16:12 | 40 | 441.85 |
| 09/02/2026 16:12 | 2 | 441.87 |
| 09/02/2026 16:12 | 40 | 442.01 |
| 09/02/2026 16:11 | 40 | 442.16 |
| 09/02/2026 16:11 | 40 | 442.15 |
| 09/02/2026 16:11 | 12 | 442.15 |
| 09/02/2026 16:11 | 2 | 442.15 |
| 09/02/2026 16:11 | 10 | 442.13 |
| 09/02/2026 16:11 | 24 | 441.85 |
| 09/02/2026 16:11 | 1 | 441.85 |
| 09/02/2026 16:11 | 40 | 441.85 |
| 09/02/2026 16:11 | 5 | 441.99 |
| 09/02/2026 16:11 | 6 | 441.91 |
| 09/02/2026 16:11 | 4 | 441.91 |
| 09/02/2026 16:11 | 218 | 441.92 |
| 09/02/2026 16:11 | 10 | 442.00 |
| 09/02/2026 16:11 | 20 | 442.00 |
| 09/02/2026 16:11 | 218 | 442.01 |
| 09/02/2026 16:11 | 218 | 442.09 |
| 09/02/2026 16:11 | 40 | 442.10 |
| 09/02/2026 16:11 | 33 | 442.11 |
| 09/02/2026 16:11 | 7 | 442.11 |
| 09/02/2026 16:11 | 2 | 442.18 |
| 09/02/2026 16:11 | 7 | 442.35 |
| 09/02/2026 16:11 | 25 | 442.34 |
| 09/02/2026 16:11 | 1 | 442.26 |
| 09/02/2026 16:11 | 40 | 442.25 |
| 09/02/2026 16:11 | 40 | 442.25 |
| 09/02/2026 16:11 | 2 | 442.32 |
| 09/02/2026 16:11 | 100 | 442.25 |
| 09/02/2026 16:11 | 1 | 442.32 |
| 09/02/2026 16:11 | 11 | 442.32 |
| 09/02/2026 16:11 | 1 | 442.32 |
| 09/02/2026 16:11 | 11 | 442.32 |
| 09/02/2026 16:11 | 100 | 442.41 |
| 09/02/2026 16:11 | 40 | 442.25 |
| 09/02/2026 16:11 | 40 | 442.25 |
| 09/02/2026 16:11 | 22 | 442.40 |
| 09/02/2026 16:11 | 80 | 442.53 |
| 09/02/2026 16:11 | 2 | 442.69 |
| 09/02/2026 16:11 | 40 | 442.39 |
| 09/02/2026 16:11 | 4 | 442.38 |
| 09/02/2026 16:11 | 4 | 442.32 |
| 09/02/2026 16:11 | 4 | 442.32 |
| 09/02/2026 16:11 | 40 | 442.22 |
| 09/02/2026 16:11 | 2 | 442.10 |
| 09/02/2026 16:11 | 120 | 442.495 |
| 09/02/2026 16:11 | 8 | 442.79 |
| 09/02/2026 16:11 | 6 | 442.80 |
| 09/02/2026 16:11 | 10 | 442.80 |
| 09/02/2026 16:11 | 8 | 442.80 |
| 09/02/2026 16:11 | 8 | 442.80 |
| 09/02/2026 16:11 | 8 | 442.80 |
| 09/02/2026 16:11 | 2 | 442.83 |
| 09/02/2026 16:11 | 5 | 442.83 |
| 09/02/2026 16:11 | 5 | 442.85 |
| 09/02/2026 16:11 | 40 | 442.85 |
| 09/02/2026 16:11 | 31 | 442.86 |
| 09/02/2026 16:11 | 144 | 442.90 |
| 09/02/2026 16:11 | 44 | 442.90 |
| 09/02/2026 16:11 | 20 | 442.90 |
| 09/02/2026 16:11 | 32 | 442.90 |
| 09/02/2026 16:11 | 23 | 442.91 |
| 09/02/2026 16:11 | 80 | 443.09 |
| 09/02/2026 16:11 | 11 | 442.99 |
| 09/02/2026 16:11 | 80 | 442.89 |
| 09/02/2026 16:11 | 64 | 442.87 |
| 09/02/2026 16:11 | 16 | 442.89 |
| 09/02/2026 16:11 | 24 | 442.89 |
| 09/02/2026 16:11 | 16 | 442.89 |
| 09/02/2026 16:11 | 1 | 442.89 |
| 09/02/2026 16:11 | 23 | 442.89 |
| 09/02/2026 16:11 | 100 | 443.12 |
| 09/02/2026 16:11 | 40 | 442.92 |
| 09/02/2026 16:11 | 65 | 443.23 |
| 09/02/2026 16:11 | 1 | 443.15 |
| 09/02/2026 16:11 | 10 | 443.15 |
| 09/02/2026 16:11 | 40 | 443.25 |
| 09/02/2026 16:11 | 10 | 443.50 |
| 09/02/2026 16:11 | 10 | 443.50 |
| 09/02/2026 16:11 | 9 | 443.50 |
| 09/02/2026 16:11 | 1 | 443.50 |
| 09/02/2026 16:11 | 1 | 443.46 |
| 09/02/2026 16:11 | 40 | 443.35 |
| 09/02/2026 16:11 | 40 | 443.27 |
| 09/02/2026 16:11 | 28 | 443.19 |
| 09/02/2026 16:11 | 10 | 443.00 |
| 09/02/2026 16:10 | 15 | 443.19 |
| 09/02/2026 16:10 | 12 | 443.20 |
| 09/02/2026 16:10 | 18 | 443.20 |
| 09/02/2026 16:10 | 9 | 443.21 |
| 09/02/2026 16:10 | 31 | 443.21 |
| 09/02/2026 16:10 | 40 | 443.21 |
| 09/02/2026 16:10 | 16 | 443.51 |
| 09/02/2026 16:10 | 40 | 443.65 |
| 09/02/2026 16:10 | 99 | 443.65 |
| 09/02/2026 16:10 | 1 | 443.65 |
| 09/02/2026 16:10 | 10 | 443.51 |
| 09/02/2026 16:10 | 11 | 443.51 |
| 09/02/2026 16:10 | 100 | 443.50 |
| 09/02/2026 16:10 | 40 | 443.37 |
| 09/02/2026 16:10 | 40 | 443.49 |
| 09/02/2026 16:10 | 5 | 443.48 |
| 09/02/2026 16:10 | 40 | 443.49 |
| 09/02/2026 16:10 | 38 | 443.64 |
| 09/02/2026 16:10 | 2 | 443.645 |
| 09/02/2026 16:10 | 1 | 443.76 |
| 09/02/2026 16:10 | 6 | 443.64 |
| 09/02/2026 16:10 | 24 | 443.57 |
| 09/02/2026 16:10 | 6 | 443.57 |
| 09/02/2026 16:10 | 1 | 443.48 |
| 09/02/2026 16:10 | 45 | 443.48 |
| 09/02/2026 16:10 | 1 | 443.48 |
| 09/02/2026 16:10 | 64 | 443.48 |
| 09/02/2026 16:10 | 14 | 443.47 |
| 09/02/2026 16:10 | 40 | 443.34 |
| 09/02/2026 16:10 | 1 | 443.36 |
| 09/02/2026 16:10 | 1 | 443.36 |
| 09/02/2026 16:10 | 4 | 443.35 |
| 09/02/2026 16:10 | 2 | 443.35 |
| 09/02/2026 16:10 | 40 | 443.20 |
| 09/02/2026 16:10 | 5 | 443.08 |
| 09/02/2026 16:10 | 10 | 443.00 |
| 09/02/2026 16:10 | 1 | 443.00 |
| 09/02/2026 16:10 | 60 | 443.00 |
| 09/02/2026 16:10 | 40 | 443.03 |
| 09/02/2026 16:10 | 10 | 443.04 |
| 09/02/2026 16:10 | 10 | 443.04 |
| 09/02/2026 16:10 | 10 | 443.04 |
| 09/02/2026 16:10 | 71 | 443.04 |
| 09/02/2026 16:10 | 9 | 443.04 |
| 09/02/2026 16:10 | 40 | 443.09 |
| 09/02/2026 16:10 | 1 | 443.04 |
| 09/02/2026 16:10 | 40 | 443.04 |
| 09/02/2026 16:10 | 7 | 443.04 |
| 09/02/2026 16:10 | 73 | 443.04 |
| 09/02/2026 16:10 | 7 | 443.05 |
| 09/02/2026 16:10 | 13 | 443.05 |
| 09/02/2026 16:10 | 28 | 443.06 |
| 09/02/2026 16:10 | 40 | 443.26 |
| 09/02/2026 16:10 | 80 | 443.30 |
| 09/02/2026 16:10 | 12 | 443.18 |
| 09/02/2026 16:10 | 100 | 443.15 |
| 09/02/2026 16:10 | 40 | 443.15 |
| 09/02/2026 16:10 | 40 | 443.08 |
| 09/02/2026 16:10 | 40 | 443.08 |
| 09/02/2026 16:10 | 10 | 443.09 |
| 09/02/2026 16:10 | 50 | 443.09 |
| 09/02/2026 16:10 | 30 | 443.09 |
| 09/02/2026 16:10 | 10 | 443.14 |
| 09/02/2026 16:10 | 8 | 443.43 |
| 09/02/2026 16:10 | 100 | 443.35 |
| 09/02/2026 16:10 | 7 | 443.44 |
| 09/02/2026 16:10 | 4 | 443.44 |
| 09/02/2026 16:10 | 8 | 443.44 |
| 09/02/2026 16:10 | 8 | 443.28 |
| 09/02/2026 16:10 | 20 | 443.28 |
| 09/02/2026 16:10 | 5 | 443.00 |
| 09/02/2026 16:10 | 3 | 443.00 |
| 09/02/2026 16:10 | 15 | 443.00 |
| 09/02/2026 16:10 | 3 | 442.99 |
| 09/02/2026 16:10 | 15 | 442.97 |
| 09/02/2026 16:10 | 40 | 442.90 |
| 09/02/2026 16:10 | 98 | 442.90 |
| 09/02/2026 16:10 | 2 | 442.90 |
| 09/02/2026 16:10 | 10 | 442.83 |
| 09/02/2026 16:10 | 10 | 442.66 |
| 09/02/2026 16:10 | 40 | 442.63 |
| 09/02/2026 16:10 | 9 | 442.60 |
| 09/02/2026 16:10 | 10 | 442.56 |
| 09/02/2026 16:10 | 10 | 442.53 |
| 09/02/2026 16:10 | 100 | 442.29 |
| 09/02/2026 16:10 | 75 | 442.21 |
| 09/02/2026 16:10 | 50 | 442.22 |
| 09/02/2026 16:10 | 2 | 442.36 |
| 09/02/2026 16:10 | 30 | 442.36 |
| 09/02/2026 16:10 | 2 | 442.36 |
| 09/02/2026 16:10 | 6 | 442.36 |
| 09/02/2026 16:10 | 40 | 442.12 |
| 09/02/2026 16:09 | 2 | 442.285 |
| 09/02/2026 16:09 | 100 | 442.27 |
| 09/02/2026 16:09 | 11 | 442.19 |
| 09/02/2026 16:09 | 18 | 442.20 |
| 09/02/2026 16:09 | 1 | 442.20 |
| 09/02/2026 16:09 | 40 | 442.20 |
| 09/02/2026 16:09 | 7 | 442.31 |
| 09/02/2026 16:09 | 2 | 442.60 |
| 09/02/2026 16:09 | 25 | 442.40 |
| 09/02/2026 16:09 | 1 | 442.40 |
| 09/02/2026 16:09 | 14 | 442.40 |
| 09/02/2026 16:09 | 2 | 442.24 |
| 09/02/2026 16:09 | 38 | 442.24 |
| 09/02/2026 16:09 | 30 | 442.24 |
| 09/02/2026 16:09 | 10 | 442.24 |
| 09/02/2026 16:09 | 30 | 442.30 |
| 09/02/2026 16:09 | 40 | 442.43 |
| 09/02/2026 16:09 | 9 | 442.44 |
| 09/02/2026 16:09 | 9 | 442.34 |
| 09/02/2026 16:09 | 2 | 442.44 |
| 09/02/2026 16:09 | 2 | 442.37 |
| 09/02/2026 16:09 | 2 | 442.37 |
| 09/02/2026 16:09 | 44 | 442.37 |
| 09/02/2026 16:09 | 2 | 442.37 |
| 09/02/2026 16:09 | 2 | 442.37 |
| 09/02/2026 16:09 | 2 | 442.38 |
| 09/02/2026 16:09 | 2 | 442.38 |
| 09/02/2026 16:09 | 2 | 442.38 |
| 09/02/2026 16:09 | 2 | 442.28 |
| 09/02/2026 16:09 | 18 | 442.30 |
| 09/02/2026 16:09 | 2 | 442.30 |
| 09/02/2026 16:09 | 8 | 442.26 |
| 09/02/2026 16:09 | 17 | 442.19 |
| 09/02/2026 16:09 | 40 | 441.86 |
| 09/02/2026 16:09 | 40 | 441.96 |
| 09/02/2026 16:09 | 71 | 441.96 |
| 09/02/2026 16:09 | 9 | 441.96 |
| 09/02/2026 16:09 | 40 | 441.97 |
| 09/02/2026 16:09 | 10 | 441.98 |
| 09/02/2026 16:09 | 40 | 441.98 |
| 09/02/2026 16:09 | 40 | 441.98 |
| 09/02/2026 16:09 | 3 | 442.24 |
| 09/02/2026 16:09 | 120 | 442.07 |
| 09/02/2026 16:09 | 80 | 442.07 |
| 09/02/2026 16:09 | 50 | 442.00 |
| 09/02/2026 16:09 | 926 | 441.99 |
| 09/02/2026 16:09 | 74 | 441.99 |
| 09/02/2026 16:09 | 3 | 441.98 |
| 09/02/2026 16:09 | 1 | 441.92 |
| 09/02/2026 16:09 | 4 | 441.92 |
| 09/02/2026 16:09 | 40 | 441.48 |
| 09/02/2026 16:09 | 40 | 441.42 |
| 09/02/2026 16:09 | 66 | 441.82 |
| 09/02/2026 16:09 | 3 | 441.13 |
| 09/02/2026 16:08 | 25 | 440.42 |
| 09/02/2026 16:08 | 5 | 440.42 |
| 09/02/2026 16:08 | 1 | 440.92 |
| 09/02/2026 16:08 | 2 | 440.92 |
| 09/02/2026 16:08 | 2 | 440.92 |
| 09/02/2026 16:08 | 79 | 440.48 |
| 09/02/2026 16:08 | 1 | 440.48 |
| 09/02/2026 16:08 | 2 | 440.48 |
| 09/02/2026 16:08 | 80 | 440.48 |
| 09/02/2026 16:08 | 10 | 440.18 |
| 09/02/2026 16:08 | 36 | 440.18 |
| 09/02/2026 16:08 | 4 | 440.18 |
| 09/02/2026 16:08 | 1 | 440.29 |
| 09/02/2026 16:08 | 40 | 440.36 |
| 09/02/2026 16:08 | 8 | 440.40 |
| 09/02/2026 16:08 | 1 | 440.40 |
| 09/02/2026 16:08 | 40 | 440.55 |
| 09/02/2026 16:08 | 5 | 440.42 |
| 09/02/2026 16:08 | 115 | 440.54 |
| 09/02/2026 16:08 | 5 | 440.54 |
| 09/02/2026 16:08 | 4 | 440.73 |
| 09/02/2026 16:08 | 1 | 440.75 |
| 09/02/2026 16:08 | 40 | 440.75 |
| 09/02/2026 16:08 | 5 | 440.51 |
| 09/02/2026 16:08 | 5 | 440.51 |
| 09/02/2026 16:08 | 40 | 440.50 |
| 09/02/2026 16:08 | 80 | 440.50 |
| 09/02/2026 16:08 | 10 | 440.60 |
| 09/02/2026 16:08 | 50 | 440.96 |
| 09/02/2026 16:08 | 20 | 441.00 |
| 09/02/2026 16:08 | 30 | 441.00 |
| 09/02/2026 16:08 | 20 | 441.00 |
| 09/02/2026 16:08 | 39 | 441.49 |
| 09/02/2026 16:08 | 1 | 441.47 |
| 09/02/2026 16:08 | 100 | 441.30 |
| 09/02/2026 16:08 | 40 | 441.38 |
| 09/02/2026 16:08 | 27 | 441.46 |
| 09/02/2026 16:08 | 13 | 441.46 |
| 09/02/2026 16:08 | 27 | 441.46 |
| 09/02/2026 16:08 | 13 | 441.46 |
| 09/02/2026 16:08 | 100 | 441.50 |
| 09/02/2026 16:08 | 40 | 441.54 |
| 09/02/2026 16:08 | 40 | 441.54 |
| 09/02/2026 16:08 | 40 | 441.54 |
| 09/02/2026 16:08 | 40 | 441.745 |
| 09/02/2026 16:08 | 40 | 441.54 |
| 09/02/2026 16:08 | 65 | 441.54 |
| 09/02/2026 16:08 | 15 | 441.54 |
| 09/02/2026 16:08 | 2 | 441.54 |
| 09/02/2026 16:08 | 6 | 441.60 |
| 09/02/2026 16:08 | 1 | 441.70 |
| 09/02/2026 16:08 | 12 | 442.00 |
| 09/02/2026 16:08 | 14 | 442.19 |
| 09/02/2026 16:08 | 25 | 442.12 |
| 09/02/2026 16:08 | 30 | 441.95 |
| 09/02/2026 16:08 | 5 | 441.95 |
| 09/02/2026 16:08 | 2 | 442.15 |
| 09/02/2026 16:08 | 1 | 441.98 |
| 09/02/2026 16:08 | 39 | 441.98 |
| 09/02/2026 16:08 | 1 | 441.97 |
| 09/02/2026 16:08 | 20 | 441.83 |
| 09/02/2026 16:08 | 2 | 441.50 |
| 09/02/2026 16:08 | 38 | 441.50 |
| 09/02/2026 16:08 | 5 | 441.56 |
| 09/02/2026 16:08 | 2 | 441.59 |
| 09/02/2026 16:08 | 28 | 441.59 |
| 09/02/2026 16:08 | 40 | 441.61 |
| 09/02/2026 16:08 | 65 | 441.61 |
| 09/02/2026 16:08 | 15 | 441.61 |
| 09/02/2026 16:08 | 40 | 441.61 |
| 09/02/2026 16:08 | 40 | 441.64 |
| 09/02/2026 16:08 | 10 | 441.65 |
| 09/02/2026 16:08 | 40 | 441.70 |
| 09/02/2026 16:08 | 18 | 441.70 |
| 09/02/2026 16:08 | 40 | 441.70 |
| 09/02/2026 16:08 | 1 | 442.00 |
| 09/02/2026 16:08 | 3 | 442.06 |
| 09/02/2026 16:08 | 4 | 442.07 |
| 09/02/2026 16:08 | 36 | 442.07 |
| 09/02/2026 16:07 | 160 | 442.07 |
| 09/02/2026 16:07 | 15 | 441.72 |
| 09/02/2026 16:07 | 25 | 441.73 |
| 09/02/2026 16:07 | 60 | 441.65 |
| 09/02/2026 16:07 | 100 | 441.70 |
| 09/02/2026 16:07 | 5 | 441.70 |
| 09/02/2026 16:07 | 30 | 441.62 |
| 09/02/2026 16:07 | 10 | 441.66 |
| 09/02/2026 16:07 | 5 | 441.91 |
| 09/02/2026 16:07 | 80 | 442.10 |
| 09/02/2026 16:07 | 51 | 442.00 |
| 09/02/2026 16:07 | 8 | 442.00 |
| 09/02/2026 16:07 | 7 | 441.99 |
| 09/02/2026 16:07 | 3 | 441.99 |
| 09/02/2026 16:07 | 1 | 441.99 |
| 09/02/2026 16:07 | 100 | 441.99 |
| 09/02/2026 16:07 | 3 | 442.00 |
| 09/02/2026 16:07 | 76 | 442.00 |
| 09/02/2026 16:07 | 9 | 442.00 |
| 09/02/2026 16:07 | 1 | 442.00 |
| 09/02/2026 16:07 | 2 | 441.99 |
| 09/02/2026 16:07 | 10 | 441.99 |
| 09/02/2026 16:07 | 40 | 441.99 |
| 09/02/2026 16:07 | 80 | 441.99 |
| 09/02/2026 16:07 | 14 | 441.89 |
| 09/02/2026 16:07 | 38 | 441.78 |
| 09/02/2026 16:07 | 2 | 441.78 |
| 09/02/2026 16:07 | 24 | 441.91 |
| 09/02/2026 16:07 | 20 | 441.52 |
| 09/02/2026 16:07 | 1 | 441.50 |
| 09/02/2026 16:07 | 10 | 441.50 |
| 09/02/2026 16:07 | 4 | 441.50 |
| 09/02/2026 16:07 | 100 | 441.00 |
| 09/02/2026 16:07 | 80 | 440.94 |
| 09/02/2026 16:07 | 1 | 440.88 |
| 09/02/2026 16:07 | 2 | 440.87 |
| 09/02/2026 16:07 | 40 | 440.84 |
| 09/02/2026 16:07 | 1 | 440.78 |
| 09/02/2026 16:07 | 12 | 440.54 |
| 09/02/2026 16:07 | 28 | 440.54 |
| 09/02/2026 16:07 | 12 | 440.55 |
| 09/02/2026 16:07 | 9 | 440.73 |
| 09/02/2026 16:07 | 39 | 440.95 |
| 09/02/2026 16:07 | 1 | 440.89 |
| 09/02/2026 16:07 | 40 | 440.89 |
| 09/02/2026 16:07 | 40 | 440.89 |
| 09/02/2026 16:07 | 40 | 440.91 |
| 09/02/2026 16:07 | 40 | 440.93 |
| 09/02/2026 16:07 | 40 | 440.94 |
| 09/02/2026 16:07 | 14 | 440.96 |
| 09/02/2026 16:07 | 16 | 440.96 |
| 09/02/2026 16:07 | 10 | 440.96 |
| 09/02/2026 16:07 | 12 | 440.97 |
| 09/02/2026 16:07 | 5 | 441.00 |
| 09/02/2026 16:07 | 7 | 441.00 |
| 09/02/2026 16:07 | 120 | 441.10 |
| 09/02/2026 16:07 | 1 | 441.17 |
| 09/02/2026 16:07 | 40 | 441.29 |
| 09/02/2026 16:07 | 1 | 441.16 |
| 09/02/2026 16:07 | 20 | 441.34 |
| 09/02/2026 16:07 | 11 | 441.19 |
| 09/02/2026 16:07 | 13 | 441.19 |
| 09/02/2026 16:07 | 20 | 441.14 |
| 09/02/2026 16:07 | 21 | 440.89 |
| 09/02/2026 16:07 | 25 | 440.85 |
| 09/02/2026 16:07 | 30 | 441.00 |
| 09/02/2026 16:07 | 70 | 441.00 |
| 09/02/2026 16:07 | 10 | 441.00 |
| 09/02/2026 16:07 | 30 | 440.99 |
| 09/02/2026 16:07 | 10 | 440.99 |
| 09/02/2026 16:07 | 30 | 440.98 |
| 09/02/2026 16:07 | 100 | 440.87 |
| 09/02/2026 16:07 | 40 | 440.98 |
| 09/02/2026 16:07 | 40 | 440.98 |
| 09/02/2026 16:07 | 39 | 440.86 |
| 09/02/2026 16:07 | 40 | 440.56 |
| 09/02/2026 16:07 | 2 | 440.83 |
| 09/02/2026 16:06 | 39 | 440.87 |
| 09/02/2026 16:06 | 2 | 440.65 |
| 09/02/2026 16:06 | 99 | 440.655 |
| 09/02/2026 16:06 | 1 | 440.655 |
| 09/02/2026 16:06 | 99 | 440.66 |
| 09/02/2026 16:06 | 1 | 440.66 |
| 09/02/2026 16:06 | 1 | 440.70 |
| 09/02/2026 16:06 | 2 | 440.70 |
| 09/02/2026 16:06 | 5 | 440.84 |
| 09/02/2026 16:06 | 3 | 440.84 |
| 09/02/2026 16:06 | 1 | 440.84 |
| 09/02/2026 16:06 | 16 | 440.84 |
| 09/02/2026 16:06 | 40 | 440.70 |
| 09/02/2026 16:06 | 250 | 440.50 |
| 09/02/2026 16:06 | 1 | 440.70 |
| 09/02/2026 16:06 | 1 | 440.70 |
| 09/02/2026 16:06 | 30 | 440.70 |
| 09/02/2026 16:06 | 2 | 440.70 |
| 09/02/2026 16:06 | 1 | 440.66 |
| 09/02/2026 16:06 | 3 | 440.62 |
| 09/02/2026 16:06 | 100 | 440.40 |
| 09/02/2026 16:06 | 40 | 440.57 |
| 09/02/2026 16:06 | 12 | 440.35 |
| 09/02/2026 16:06 | 40 | 440.50 |
| 09/02/2026 16:06 | 80 | 440.50 |
| 09/02/2026 16:06 | 14 | 440.55 |
| 09/02/2026 16:06 | 47 | 440.53 |
| 09/02/2026 16:06 | 40 | 440.53 |
| 09/02/2026 16:06 | 2 | 440.55 |
| 09/02/2026 16:06 | 120 | 440.41 |
| 09/02/2026 16:06 | 40 | 440.26 |
| 09/02/2026 16:06 | 40 | 440.29 |
| 09/02/2026 16:06 | 14 | 440.28 |
| 09/02/2026 16:06 | 100 | 440.25 |
| 09/02/2026 16:06 | 5 | 440.13 |
| 09/02/2026 16:06 | 40 | 440.14 |
| 09/02/2026 16:06 | 13 | 440.17 |
| 09/02/2026 16:06 | 13 | 440.19 |
| 09/02/2026 16:06 | 5 | 440.20 |
| 09/02/2026 16:06 | 18 | 440.53 |
| 09/02/2026 16:06 | 1 | 440.53 |
| 09/02/2026 16:06 | 4 | 440.57 |
| 09/02/2026 16:06 | 1 | 440.90 |
| 09/02/2026 16:06 | 1 | 440.90 |
| 09/02/2026 16:06 | 33 | 440.90 |
| 09/02/2026 16:06 | 10 | 440.76 |
| 09/02/2026 16:06 | 40 | 440.66 |
| 09/02/2026 16:06 | 2 | 440.66 |
| 09/02/2026 16:06 | 2 | 440.56 |
| 09/02/2026 16:06 | 1 | 440.50 |
| 09/02/2026 16:06 | 1 | 440.39 |
| 09/02/2026 16:06 | 30 | 440.18 |
| 09/02/2026 16:06 | 1 | 440.39 |
| 09/02/2026 16:06 | 1 | 440.39 |
| 09/02/2026 16:06 | 26 | 440.13 |
| 09/02/2026 16:06 | 12 | 440.13 |
| 09/02/2026 16:06 | 14 | 440.13 |
| 09/02/2026 16:06 | 14 | 440.13 |
| 09/02/2026 16:06 | 52 | 440.14 |
| 09/02/2026 16:06 | 48 | 440.14 |
| 09/02/2026 16:06 | 10 | 440.14 |
| 09/02/2026 16:06 | 8 | 440.14 |
| 09/02/2026 16:06 | 4 | 440.14 |
| 09/02/2026 16:06 | 10 | 440.18 |
| 09/02/2026 16:06 | 10 | 440.51 |
| 09/02/2026 16:06 | 1 | 440.15 |
| 09/02/2026 16:05 | 3 | 440.15 |
| 09/02/2026 16:05 | 10 | 440.18 |
| 09/02/2026 16:05 | 1 | 440.64 |
| 09/02/2026 16:05 | 39 | 440.55 |
| 09/02/2026 16:05 | 1 | 440.35 |
| 09/02/2026 16:05 | 40 | 440.50 |
| 09/02/2026 16:05 | 50 | 440.50 |
| 09/02/2026 16:05 | 37 | 440.50 |
| 09/02/2026 16:05 | 40 | 440.56 |
| 09/02/2026 16:05 | 1 | 440.66 |
| 09/02/2026 16:05 | 3 | 440.50 |
| 09/02/2026 16:05 | 285 | 440.50 |
| 09/02/2026 16:05 | 13 | 440.50 |
| 09/02/2026 16:05 | 2 | 440.50 |
| 09/02/2026 16:05 | 2 | 440.37 |
| 09/02/2026 16:05 | 71 | 440.37 |
| 09/02/2026 16:05 | 3 | 440.37 |
| 09/02/2026 16:05 | 1 | 440.37 |
| 09/02/2026 16:05 | 5 | 440.37 |
| 09/02/2026 16:05 | 7 | 440.22 |
| 09/02/2026 16:05 | 30 | 440.15 |
| 09/02/2026 16:05 | 80 | 439.74 |
| 09/02/2026 16:05 | 5 | 439.77 |
| 09/02/2026 16:05 | 1 | 439.81 |
| 09/02/2026 16:05 | 8 | 439.98 |
| 09/02/2026 16:05 | 40 | 440.00 |
| 09/02/2026 16:05 | 18 | 440.00 |
| 09/02/2026 16:05 | 15 | 440.10 |
| 09/02/2026 16:05 | 107 | 440.11 |
| 09/02/2026 16:05 | 13 | 440.11 |
| 09/02/2026 16:05 | 1 | 440.23 |
| 09/02/2026 16:05 | 17 | 440.23 |
| 09/02/2026 16:05 | 1 | 440.23 |
| 09/02/2026 16:05 | 1 | 440.53 |
| 09/02/2026 16:05 | 5 | 440.39 |
| 09/02/2026 16:05 | 43 | 440.48 |
| 09/02/2026 16:04 | 18 | 440.50 |
| 09/02/2026 16:04 | 2 | 440.49 |
| 09/02/2026 16:04 | 1 | 440.47 |
| 09/02/2026 16:04 | 5 | 439.79 |
| 09/02/2026 16:04 | 5 | 439.84 |
| 09/02/2026 16:04 | 2 | 439.77 |
| 09/02/2026 16:04 | 4 | 439.77 |
| 09/02/2026 16:04 | 40 | 439.44 |
| 09/02/2026 16:04 | 80 | 439.56 |
| 09/02/2026 16:04 | 4 | 439.60 |
| 09/02/2026 16:04 | 1 | 439.50 |
| 09/02/2026 16:04 | 2 | 439.50 |
| 09/02/2026 16:04 | 11 | 439.52 |
| 09/02/2026 16:04 | 29 | 439.52 |
| 09/02/2026 16:04 | 11 | 439.53 |
| 09/02/2026 16:04 | 1 | 439.53 |
| 09/02/2026 16:04 | 6 | 439.65 |
| 09/02/2026 16:04 | 5 | 439.65 |
| 09/02/2026 16:04 | 10 | 439.76 |
| 09/02/2026 16:04 | 40 | 440.07 |
| 09/02/2026 16:04 | 13 | 440.07 |
| 09/02/2026 16:04 | 49 | 439.97 |
| 09/02/2026 16:04 | 1 | 439.97 |
| 09/02/2026 16:04 | 40 | 439.97 |
| 09/02/2026 16:04 | 34 | 439.69 |
| 09/02/2026 16:04 | 80 | 439.82 |
| 09/02/2026 16:04 | 80 | 439.90 |
| 09/02/2026 16:04 | 10 | 440.00 |
| 09/02/2026 16:04 | 287 | 440.00 |
| 09/02/2026 16:04 | 11 | 440.00 |
| 09/02/2026 16:04 | 1 | 440.00 |
| 09/02/2026 16:04 | 701 | 440.00 |
| 09/02/2026 16:04 | 25 | 440.02 |
| 09/02/2026 16:04 | 25 | 440.04 |
| 09/02/2026 16:04 | 10 | 440.05 |
| 09/02/2026 16:04 | 40 | 440.07 |
| 09/02/2026 16:04 | 40 | 440.10 |
| 09/02/2026 16:04 | 6 | 440.19 |
| 09/02/2026 16:04 | 80 | 440.00 |
| 09/02/2026 16:04 | 1 | 440.00 |
| 09/02/2026 16:04 | 1 | 440.00 |
| 09/02/2026 16:04 | 2 | 440.00 |
| 09/02/2026 16:04 | 1 | 440.00 |
| 09/02/2026 16:04 | 22 | 440.00 |
| 09/02/2026 16:04 | 10 | 440.00 |
| 09/02/2026 16:04 | 40 | 439.59 |
| 09/02/2026 16:04 | 40 | 439.60 |
| 09/02/2026 16:04 | 22 | 439.60 |
| 09/02/2026 16:04 | 100 | 439.675 |
| 09/02/2026 16:04 | 7 | 439.60 |
| 09/02/2026 16:04 | 1 | 439.60 |
| 09/02/2026 16:04 | 32 | 439.60 |
| 09/02/2026 16:04 | 40 | 439.60 |
| 09/02/2026 16:04 | 16 | 439.60 |
| 09/02/2026 16:04 | 24 | 439.60 |
| 09/02/2026 16:04 | 2 | 439.60 |
| 09/02/2026 16:04 | 4 | 439.60 |
| 09/02/2026 16:04 | 20 | 439.60 |
| 09/02/2026 16:04 | 50 | 439.40 |
| 09/02/2026 16:03 | 100 | 439.35 |
| 09/02/2026 16:03 | 40 | 439.17 |
| 09/02/2026 16:03 | 4 | 439.42 |
| 09/02/2026 16:03 | 50 | 439.40 |
| 09/02/2026 16:03 | 2 | 439.19 |
| 09/02/2026 16:03 | 7 | 439.14 |
| 09/02/2026 16:03 | 40 | 439.20 |
| 09/02/2026 16:03 | 31 | 439.20 |
| 09/02/2026 16:03 | 9 | 439.20 |
| 09/02/2026 16:03 | 1 | 439.21 |
| 09/02/2026 16:03 | 1 | 439.21 |
| 09/02/2026 16:03 | 2 | 439.21 |
| 09/02/2026 16:03 | 4 | 439.22 |
| 09/02/2026 16:03 | 4 | 439.22 |
| 09/02/2026 16:03 | 4 | 439.22 |
| 09/02/2026 16:03 | 4 | 439.22 |
| 09/02/2026 16:03 | 40 | 439.42 |
| 09/02/2026 16:03 | 18 | 439.42 |
| 09/02/2026 16:03 | 15 | 439.42 |
| 09/02/2026 16:03 | 7 | 439.51 |
| 09/02/2026 16:03 | 1 | 439.60 |
| 09/02/2026 16:03 | 1 | 439.60 |
| 09/02/2026 16:03 | 9 | 439.60 |
| 09/02/2026 16:03 | 7 | 439.60 |
| 09/02/2026 16:03 | 7 | 439.51 |
| 09/02/2026 16:03 | 1 | 439.60 |
| 09/02/2026 16:03 | 29 | 439.44 |
| 09/02/2026 16:03 | 40 | 439.56 |
| 09/02/2026 16:03 | 1 | 439.71 |
| 09/02/2026 16:03 | 40 | 439.63 |
| 09/02/2026 16:03 | 17 | 439.71 |
| 09/02/2026 16:03 | 38 | 439.63 |
| 09/02/2026 16:03 | 2 | 439.63 |
| 09/02/2026 16:03 | 1 | 439.57 |
| 09/02/2026 16:03 | 9 | 439.57 |
| 09/02/2026 16:03 | 40 | 439.57 |
| 09/02/2026 16:03 | 1 | 439.56 |
| 09/02/2026 16:03 | 6 | 439.42 |
| 09/02/2026 16:03 | 6 | 439.43 |
| 09/02/2026 16:03 | 3 | 439.41 |
| 09/02/2026 16:03 | 6 | 439.39 |
| 09/02/2026 16:03 | 5 | 439.50 |
| 09/02/2026 16:03 | 7 | 439.50 |
| 09/02/2026 16:02 | 10 | 439.99 |
| 09/02/2026 16:02 | 10 | 439.99 |
| 09/02/2026 16:02 | 11 | 439.77 |
| 09/02/2026 16:02 | 1 | 439.75 |
| 09/02/2026 16:02 | 80 | 439.71 |
| 09/02/2026 16:02 | 17 | 439.71 |
| 09/02/2026 16:02 | 1 | 439.71 |
| 09/02/2026 16:02 | 2 | 438.43 |
| 09/02/2026 16:02 | 3 | 438.45 |
| 09/02/2026 16:02 | 3 | 438.44 |
| 09/02/2026 16:02 | 1 | 438.63 |
| 09/02/2026 16:02 | 2 | 438.48 |
| 09/02/2026 16:02 | 7 | 438.50 |
| 09/02/2026 16:02 | 1 | 438.50 |
| 09/02/2026 16:02 | 40 | 438.57 |
| 09/02/2026 16:02 | 40 | 438.58 |
| 09/02/2026 16:02 | 3 | 438.58 |
| 09/02/2026 16:02 | 2 | 438.58 |
| 09/02/2026 16:02 | 5 | 438.63 |
| 09/02/2026 16:02 | 1 | 438.63 |
| 09/02/2026 16:02 | 63 | 438.64 |
| 09/02/2026 16:02 | 1 | 438.64 |
| 09/02/2026 16:02 | 16 | 438.64 |
| 09/02/2026 16:02 | 7 | 439.24 |
| 09/02/2026 16:02 | 2 | 438.77 |
| 09/02/2026 16:02 | 14 | 438.74 |
| 09/02/2026 16:02 | 100 | 439.60 |
| 09/02/2026 16:02 | 7 | 439.39 |
| 09/02/2026 16:02 | 3 | 439.36 |
| 09/02/2026 16:02 | 15 | 439.35 |
| 09/02/2026 16:02 | 1 | 439.35 |
| 09/02/2026 16:02 | 1 | 439.35 |
| 09/02/2026 16:02 | 3 | 439.36 |
| 09/02/2026 16:02 | 1 | 439.36 |
| 09/02/2026 16:02 | 1 | 439.36 |
| 09/02/2026 16:02 | 18 | 439.36 |
| 09/02/2026 16:02 | 25 | 439.26 |
| 09/02/2026 16:02 | 6 | 439.26 |
| 09/02/2026 16:02 | 4 | 439.26 |
| 09/02/2026 16:02 | 16 | 439.26 |
| 09/02/2026 16:02 | 26 | 439.26 |
| 09/02/2026 16:02 | 43 | 439.26 |
| 09/02/2026 16:02 | 2 | 439.35 |
| 09/02/2026 16:02 | 1 | 439.21 |
| 09/02/2026 16:02 | 1 | 439.22 |
| 09/02/2026 16:02 | 1 | 439.22 |
| 09/02/2026 16:02 | 1 | 439.22 |
| 09/02/2026 16:02 | 1 | 439.22 |
| 09/02/2026 16:02 | 1 | 439.22 |
| 09/02/2026 16:02 | 30 | 439.14 |
| 09/02/2026 16:02 | 3 | 439.14 |
| 09/02/2026 16:02 | 5 | 438.91 |
| 09/02/2026 16:02 | 10 | 438.80 |
| 09/02/2026 16:02 | 10 | 438.88 |
| 09/02/2026 16:02 | 22 | 439.00 |
| 09/02/2026 16:02 | 5 | 438.95 |
| 09/02/2026 16:02 | 1 | 438.95 |
| 09/02/2026 16:02 | 40 | 439.00 |
| 09/02/2026 16:02 | 3 | 439.00 |
| 09/02/2026 16:02 | 19 | 439.00 |
| 09/02/2026 16:02 | 9 | 439.00 |
| 09/02/2026 16:02 | 1 | 439.00 |
| 09/02/2026 16:02 | 11 | 439.00 |
| 09/02/2026 16:02 | 16 | 439.00 |
| 09/02/2026 16:02 | 5 | 439.00 |
| 09/02/2026 16:02 | 32 | 439.00 |
| 09/02/2026 16:02 | 7 | 439.00 |
| 09/02/2026 16:02 | 1 | 439.00 |
| 09/02/2026 16:02 | 1 | 439.00 |
| 09/02/2026 16:02 | 10 | 439.00 |
| 09/02/2026 16:02 | 77 | 439.00 |
| 09/02/2026 16:02 | 1 | 439.00 |
| 09/02/2026 16:02 | 40 | 439.00 |
| 09/02/2026 16:02 | 3 | 439.00 |
| 09/02/2026 16:02 | 1 | 439.00 |
| 09/02/2026 16:02 | 1 | 439.00 |
| 09/02/2026 16:02 | 1 | 439.00 |
| 09/02/2026 16:02 | 1 | 439.00 |
| 09/02/2026 16:02 | 1 | 439.00 |
| 09/02/2026 16:02 | 4 | 439.00 |
| 09/02/2026 16:02 | 5 | 439.00 |
| 09/02/2026 16:02 | 1 | 439.00 |
| 09/02/2026 16:02 | 4 | 439.00 |
| 09/02/2026 16:02 | 5 | 439.00 |
| 09/02/2026 16:02 | 40 | 439.01 |
| 09/02/2026 16:02 | 1 | 439.10 |
| 09/02/2026 16:02 | 2 | 439.10 |
| 09/02/2026 16:02 | 50 | 439.21 |
| 09/02/2026 16:02 | 10 | 439.35 |
| 09/02/2026 16:02 | 11 | 439.40 |
| 09/02/2026 16:02 | 40 | 439.40 |
| 09/02/2026 16:02 | 9 | 439.40 |
| 09/02/2026 16:02 | 2 | 439.43 |
| 09/02/2026 16:02 | 1 | 439.66 |
| 09/02/2026 16:02 | 1 | 439.66 |
| 09/02/2026 16:02 | 5 | 439.50 |
| 09/02/2026 16:02 | 2 | 439.50 |
| 09/02/2026 16:02 | 30 | 439.50 |
| 09/02/2026 16:02 | 5 | 439.60 |
| 09/02/2026 16:02 | 50 | 439.70 |
| 09/02/2026 16:02 | 5 | 439.79 |
| 09/02/2026 16:02 | 28 | 439.99 |
| 09/02/2026 16:02 | 12 | 439.99 |
| 09/02/2026 16:02 | 5 | 440.00 |
| 09/02/2026 16:02 | 1 | 440.00 |
| 09/02/2026 16:02 | 1 | 440.00 |
| 09/02/2026 16:02 | 1 | 440.00 |
| 09/02/2026 16:02 | 20 | 440.00 |
| 09/02/2026 16:02 | 60 | 440.00 |
| 09/02/2026 16:02 | 4 | 440.00 |
| 09/02/2026 16:02 | 40 | 440.17 |
| 09/02/2026 16:02 | 40 | 440.17 |
| 09/02/2026 16:02 | 18 | 440.17 |
| 09/02/2026 16:02 | 40 | 440.18 |
| 09/02/2026 16:02 | 40 | 440.37 |
| 09/02/2026 16:02 | 10 | 440.34 |
| 09/02/2026 16:02 | 10 | 440.34 |
| 09/02/2026 16:02 | 12 | 440.61 |
| 09/02/2026 16:02 | 82 | 440.50 |
| 09/02/2026 16:02 | 18 | 440.50 |
| 09/02/2026 16:02 | 79 | 440.31 |
| 09/02/2026 16:02 | 1 | 440.36 |
| 09/02/2026 16:02 | 40 | 440.60 |
| 09/02/2026 16:02 | 40 | 440.61 |
| 09/02/2026 16:02 | 1 | 440.54 |
| 09/02/2026 16:01 | 4 | 440.63 |
| 09/02/2026 16:01 | 41 | 440.88 |
| 09/02/2026 16:01 | 5 | 440.78 |
| 09/02/2026 16:01 | 120 | 440.78 |
| 09/02/2026 16:01 | 8 | 440.88 |
| 09/02/2026 16:01 | 120 | 440.97 |
| 09/02/2026 16:01 | 20 | 440.79 |
| 09/02/2026 16:01 | 100 | 440.79 |
| 09/02/2026 16:01 | 5 | 440.80 |
| 09/02/2026 16:01 | 40 | 440.96 |
| 09/02/2026 16:01 | 6 | 441.23 |
| 09/02/2026 16:01 | 1 | 441.13 |
| 09/02/2026 16:01 | 2 | 441.13 |
| 09/02/2026 16:01 | 40 | 441.13 |
| 09/02/2026 16:01 | 199 | 441.13 |
| 09/02/2026 16:01 | 257 | 441.13 |
| 09/02/2026 16:01 | 40 | 441.13 |
| 09/02/2026 16:01 | 70 | 441.14 |
| 09/02/2026 16:01 | 40 | 441.43 |
| 09/02/2026 16:01 | 5 | 441.42 |
| 09/02/2026 16:01 | 1 | 441.48 |
| 09/02/2026 16:01 | 1 | 441.48 |
| 09/02/2026 16:01 | 28 | 441.48 |
| 09/02/2026 16:01 | 10 | 441.48 |
| 09/02/2026 16:01 | 49 | 441.19 |
| 09/02/2026 16:01 | 20 | 441.30 |
| 09/02/2026 16:01 | 100 | 441.12 |
| 09/02/2026 16:01 | 21 | 441.12 |
| 09/02/2026 16:01 | 6 | 441.12 |
| 09/02/2026 16:01 | 19 | 441.12 |
| 09/02/2026 16:01 | 8 | 441.12 |
| 09/02/2026 16:01 | 100 | 441.13 |
| 09/02/2026 16:01 | 19 | 441.30 |
| 09/02/2026 16:01 | 21 | 441.12 |
| 09/02/2026 16:01 | 8 | 441.12 |
| 09/02/2026 16:01 | 5 | 441.40 |
| 09/02/2026 16:01 | 40 | 441.30 |
| 09/02/2026 16:01 | 100 | 441.33 |
| 09/02/2026 16:01 | 100 | 441.33 |
| 09/02/2026 16:01 | 64 | 441.33 |
| 09/02/2026 16:01 | 300 | 441.33 |
| 09/02/2026 16:01 | 20 | 441.54 |
| 09/02/2026 16:01 | 100 | 441.54 |
| 09/02/2026 16:01 | 1 | 441.33 |
| 09/02/2026 16:01 | 1 | 441.33 |
| 09/02/2026 16:01 | 2 | 441.32 |
| 09/02/2026 16:01 | 32 | 441.32 |
| 09/02/2026 16:01 | 8 | 441.32 |
| 09/02/2026 16:01 | 40 | 441.32 |
| 09/02/2026 16:01 | 12 | 441.31 |
| 09/02/2026 16:01 | 36 | 441.12 |
| 09/02/2026 16:01 | 16 | 441.12 |
| 09/02/2026 16:01 | 79 | 441.12 |
| 09/02/2026 16:01 | 5 | 441.12 |
| 09/02/2026 16:01 | 23 | 441.12 |
| 09/02/2026 16:01 | 97 | 441.12 |
| 09/02/2026 16:01 | 3 | 441.12 |
| 09/02/2026 16:01 | 120 | 441.02 |
| 09/02/2026 16:01 | 43 | 440.92 |
| 09/02/2026 16:01 | 78 | 440.92 |
| 09/02/2026 16:01 | 2 | 440.92 |
| 09/02/2026 16:01 | 80 | 441.27 |
| 09/02/2026 16:01 | 100 | 441.22 |
| 09/02/2026 16:01 | 120 | 441.17 |
| 09/02/2026 16:01 | 10 | 440.89 |
| 09/02/2026 16:01 | 30 | 440.89 |
| 09/02/2026 16:01 | 4 | 440.65 |
| 09/02/2026 16:01 | 72 | 441.02 |
| 09/02/2026 16:01 | 25 | 441.01 |
| 09/02/2026 16:01 | 72 | 441.01 |
| 09/02/2026 16:01 | 3 | 441.01 |
| 09/02/2026 16:01 | 8 | 441.02 |
| 09/02/2026 16:01 | 40 | 440.60 |
| 09/02/2026 16:01 | 20 | 440.60 |
| 09/02/2026 16:01 | 240 | 440.60 |
| 09/02/2026 16:01 | 70 | 440.59 |
| 09/02/2026 16:01 | 20 | 440.46 |
| 09/02/2026 16:01 | 4 | 440.41 |
| 09/02/2026 16:01 | 40 | 440.41 |
| 09/02/2026 16:01 | 30 | 440.22 |
| 09/02/2026 16:01 | 24 | 440.15 |
| 09/02/2026 16:01 | 2 | 440.00 |
| 09/02/2026 16:01 | 40 | 439.99 |
| 09/02/2026 16:01 | 40 | 439.98 |
| 09/02/2026 16:01 | 40 | 439.745 |
| 09/02/2026 16:01 | 1 | 439.80 |
| 09/02/2026 16:01 | 1 | 439.99 |
| 09/02/2026 16:01 | 9 | 440.00 |
| 09/02/2026 16:01 | 15 | 440.00 |
| 09/02/2026 16:01 | 56 | 440.00 |
| 09/02/2026 16:01 | 5 | 440.00 |
| 09/02/2026 16:01 | 18 | 440.00 |
| 09/02/2026 16:01 | 40 | 440.00 |
| 09/02/2026 16:01 | 1 | 440.02 |
| 09/02/2026 16:01 | 40 | 440.17 |
| 09/02/2026 16:00 | 40 | 440.00 |
| 09/02/2026 16:00 | 16 | 440.00 |
| 09/02/2026 16:00 | 1 | 440.00 |
| 09/02/2026 16:00 | 13 | 440.00 |
| 09/02/2026 16:00 | 2 | 439.98 |
| 09/02/2026 16:00 | 40 | 439.905 |
| 09/02/2026 16:00 | 40 | 439.93 |
| 09/02/2026 16:00 | 5 | 440.12 |
| 09/02/2026 16:00 | 40 | 440.12 |
| 09/02/2026 16:00 | 4 | 440.11 |
| 09/02/2026 16:00 | 2 | 440.00 |
| 09/02/2026 16:00 | 40 | 439.99 |
| 09/02/2026 16:00 | 40 | 439.75 |
| 09/02/2026 16:00 | 5 | 439.95 |
| 09/02/2026 16:00 | 2 | 439.71 |
| 09/02/2026 16:00 | 27 | 439.87 |
| 09/02/2026 16:00 | 27 | 439.81 |
| 09/02/2026 16:00 | 40 | 439.48 |
| 09/02/2026 16:00 | 40 | 439.45 |
| 09/02/2026 16:00 | 26 | 439.44 |
| 09/02/2026 16:00 | 14 | 439.44 |
| 09/02/2026 16:00 | 5 | 439.45 |
| 09/02/2026 16:00 | 21 | 439.45 |
| 09/02/2026 16:00 | 40 | 439.45 |
| 09/02/2026 16:00 | 2 | 439.50 |
| 09/02/2026 16:00 | 20 | 439.50 |
| 09/02/2026 16:00 | 80 | 439.50 |
| 09/02/2026 16:00 | 3 | 439.50 |
| 09/02/2026 16:00 | 30 | 439.50 |
| 09/02/2026 16:00 | 4 | 439.50 |
| 09/02/2026 16:00 | 2 | 439.50 |
| 09/02/2026 16:00 | 1 | 439.50 |
| 09/02/2026 16:00 | 120 | 439.60 |
| 09/02/2026 16:00 | 1 | 439.60 |
| 09/02/2026 16:00 | 93 | 439.68 |
| 09/02/2026 16:00 | 29 | 439.80 |
| 09/02/2026 16:00 | 9 | 439.80 |
| 09/02/2026 16:00 | 2 | 439.80 |
| 09/02/2026 16:00 | 1 | 439.925 |
| 09/02/2026 16:00 | 19 | 439.90 |
| 09/02/2026 16:00 | 15 | 439.90 |
| 09/02/2026 16:00 | 40 | 440.06 |
| 09/02/2026 16:00 | 100 | 440.20 |
| 09/02/2026 16:00 | 25 | 440.32 |
| 09/02/2026 16:00 | 15 | 440.35 |
| 09/02/2026 16:00 | 5 | 440.35 |
| 09/02/2026 16:00 | 10 | 440.35 |
| 09/02/2026 16:00 | 9 | 440.35 |
| 09/02/2026 16:00 | 1 | 440.35 |
| 09/02/2026 16:00 | 15 | 440.34 |
| 09/02/2026 16:00 | 40 | 440.34 |
| 09/02/2026 16:00 | 15 | 440.34 |
| 09/02/2026 16:00 | 1 | 439.90 |
| 09/02/2026 16:00 | 2 | 439.90 |
| 09/02/2026 16:00 | 1 | 439.91 |
| 09/02/2026 16:00 | 1 | 440.09 |
| 09/02/2026 16:00 | 95 | 440.09 |
| 09/02/2026 16:00 | 5 | 440.09 |
| 09/02/2026 16:00 | 2 | 440.00 |
| 09/02/2026 16:00 | 1 | 439.89 |
| 09/02/2026 16:00 | 5 | 439.89 |
| 09/02/2026 16:00 | 10 | 439.88 |
| 09/02/2026 16:00 | 40 | 439.88 |
| 09/02/2026 16:00 | 40 | 439.45 |
| 09/02/2026 16:00 | 2 | 439.75 |
| 09/02/2026 16:00 | 1 | 439.64 |
| 09/02/2026 16:00 | 1 | 439.64 |
| 09/02/2026 16:00 | 1 | 439.64 |
| 09/02/2026 16:00 | 7 | 439.64 |
| 09/02/2026 16:00 | 1 | 439.64 |
| 09/02/2026 16:00 | 9 | 439.64 |
| 09/02/2026 16:00 | 10 | 439.64 |
| 09/02/2026 16:00 | 10 | 439.64 |
| 09/02/2026 16:00 | 4 | 439.64 |
| 09/02/2026 16:00 | 1 | 439.63 |
| 09/02/2026 16:00 | 40 | 439.45 |
| 09/02/2026 16:00 | 40 | 439.51 |
| 09/02/2026 16:00 | 56 | 439.57 |
| 09/02/2026 16:00 | 11 | 439.57 |
| 09/02/2026 16:00 | 13 | 439.57 |
| 09/02/2026 16:00 | 40 | 439.57 |
| 09/02/2026 16:00 | 40 | 439.57 |
| 09/02/2026 16:00 | 2 | 439.60 |
| 09/02/2026 15:59 | 21 | 440.11 |
| 09/02/2026 15:59 | 12 | 440.25 |
| 09/02/2026 15:59 | 12 | 440.25 |
| 09/02/2026 15:59 | 1 | 440.25 |
| 09/02/2026 15:59 | 1 | 440.30 |
| 09/02/2026 15:59 | 9 | 439.99 |
| 09/02/2026 15:59 | 50 | 440.04 |
| 09/02/2026 15:59 | 28 | 440.28 |
| 09/02/2026 15:59 | 4 | 440.28 |
| 09/02/2026 15:59 | 1 | 440.28 |
| 09/02/2026 15:59 | 7 | 440.28 |
| 09/02/2026 15:59 | 1 | 440.28 |
| 09/02/2026 15:59 | 40 | 440.28 |
| 09/02/2026 15:59 | 80 | 440.00 |
| 09/02/2026 15:59 | 26 | 439.89 |
| 09/02/2026 15:59 | 14 | 439.89 |
| 09/02/2026 15:59 | 10 | 440.32 |
| 09/02/2026 15:59 | 10 | 440.32 |
| 09/02/2026 15:59 | 20 | 440.32 |
| 09/02/2026 15:59 | 30 | 440.19 |
| 09/02/2026 15:59 | 60 | 440.11 |
| 09/02/2026 15:59 | 1 | 440.00 |
| 09/02/2026 15:59 | 67 | 439.90 |
| 09/02/2026 15:59 | 12 | 439.90 |
| 09/02/2026 15:59 | 1 | 439.90 |
| 09/02/2026 15:59 | 20 | 439.90 |
| 09/02/2026 15:59 | 19 | 439.90 |
| 09/02/2026 15:59 | 21 | 439.90 |
| 09/02/2026 15:59 | 79 | 439.90 |
| 09/02/2026 15:59 | 1 | 439.90 |
| 09/02/2026 15:59 | 20 | 439.90 |
| 09/02/2026 15:59 | 20 | 439.86 |
| 09/02/2026 15:59 | 100 | 439.86 |
| 09/02/2026 15:59 | 2 | 439.83 |
| 09/02/2026 15:59 | 200 | 439.83 |
| 09/02/2026 15:59 | 15 | 439.83 |
| 09/02/2026 15:59 | 70 | 439.84 |
| 09/02/2026 15:59 | 100 | 439.85 |
| 09/02/2026 15:59 | 3 | 439.83 |
| 09/02/2026 15:59 | 54 | 439.84 |
| 09/02/2026 15:59 | 26 | 439.84 |
| 09/02/2026 15:59 | 5 | 440.00 |
| 09/02/2026 15:59 | 1 | 440.00 |
| 09/02/2026 15:59 | 2 | 440.08 |
| 09/02/2026 15:59 | 2 | 440.08 |
| 09/02/2026 15:59 | 4 | 440.10 |
| 09/02/2026 15:59 | 4 | 440.10 |
| 09/02/2026 15:59 | 3 | 440.10 |
| 09/02/2026 15:59 | 9 | 440.46 |
| 09/02/2026 15:59 | 9 | 440.49 |
| 09/02/2026 15:59 | 2 | 440.49 |
| 09/02/2026 15:59 | 40 | 440.17 |
| 09/02/2026 15:59 | 40 | 440.17 |
| 09/02/2026 15:59 | 40 | 440.16 |
| 09/02/2026 15:59 | 1 | 439.99 |
| 09/02/2026 15:59 | 40 | 439.96 |
| 09/02/2026 15:59 | 1 | 439.96 |
| 09/02/2026 15:59 | 84 | 439.96 |
| 09/02/2026 15:59 | 3 | 439.86 |
| 09/02/2026 15:59 | 28 | 439.52 |
| 09/02/2026 15:59 | 1 | 439.52 |
| 09/02/2026 15:59 | 11 | 439.52 |
| 09/02/2026 15:59 | 40 | 439.57 |
| 09/02/2026 15:59 | 40 | 439.57 |
| 09/02/2026 15:59 | 5 | 439.69 |
| 09/02/2026 15:59 | 120 | 439.64 |
| 09/02/2026 15:59 | 35 | 439.60 |
| 09/02/2026 15:59 | 5 | 439.60 |
| 09/02/2026 15:59 | 40 | 439.67 |
| 09/02/2026 15:59 | 1 | 439.68 |
| 09/02/2026 15:59 | 100 | 439.96 |
| 09/02/2026 15:59 | 40 | 439.93 |
| 09/02/2026 15:59 | 21 | 439.89 |
| 09/02/2026 15:59 | 100 | 439.89 |
| 09/02/2026 15:59 | 2 | 439.43 |
| 09/02/2026 15:59 | 1 | 439.43 |
| 09/02/2026 15:59 | 1 | 439.43 |
| 09/02/2026 15:58 | 5 | 439.16 |
| 09/02/2026 15:58 | 4 | 439.16 |
| 09/02/2026 15:58 | 25 | 439.46 |
| 09/02/2026 15:58 | 50 | 439.45 |
| 09/02/2026 15:58 | 22 | 439.46 |
| 09/02/2026 15:58 | 1 | 439.47 |
| 09/02/2026 15:58 | 2 | 439.50 |
| 09/02/2026 15:58 | 4 | 439.50 |
| 09/02/2026 15:58 | 1 | 439.50 |
| 09/02/2026 15:58 | 40 | 439.58 |
| 09/02/2026 15:58 | 39 | 439.74 |
| 09/02/2026 15:58 | 40 | 439.90 |
| 09/02/2026 15:58 | 4 | 439.90 |
| 09/02/2026 15:58 | 40 | 439.91 |
| 09/02/2026 15:58 | 2 | 439.99 |
| 09/02/2026 15:58 | 40 | 440.00 |
| 09/02/2026 15:58 | 2 | 440.00 |
| 09/02/2026 15:58 | 25 | 440.01 |
| 09/02/2026 15:58 | 2 | 440.25 |
| 09/02/2026 15:58 | 35 | 440.25 |
| 09/02/2026 15:58 | 37 | 440.40 |
| 09/02/2026 15:58 | 3 | 440.40 |
| 09/02/2026 15:58 | 1 | 440.40 |
| 09/02/2026 15:58 | 100 | 440.295 |
| 09/02/2026 15:58 | 100 | 440.295 |
| 09/02/2026 15:58 | 50 | 440.58 |
| 09/02/2026 15:58 | 40 | 440.53 |
| 09/02/2026 15:58 | 4 | 440.40 |
| 09/02/2026 15:58 | 27 | 440.40 |
| 09/02/2026 15:58 | 36 | 440.40 |
| 09/02/2026 15:58 | 13 | 440.40 |
| 09/02/2026 15:58 | 1 | 440.40 |
| 09/02/2026 15:58 | 14 | 440.40 |
| 09/02/2026 15:58 | 9 | 440.40 |
| 09/02/2026 15:58 | 40 | 440.03 |
| 09/02/2026 15:58 | 40 | 440.28 |
| 09/02/2026 15:58 | 100 | 440.255 |
| 09/02/2026 15:58 | 45 | 440.26 |
| 09/02/2026 15:58 | 40 | 440.49 |
| 09/02/2026 15:58 | 39 | 440.43 |
| 09/02/2026 15:58 | 1 | 440.43 |
| 09/02/2026 15:58 | 1 | 440.40 |
| 09/02/2026 15:58 | 11 | 440.40 |
| 09/02/2026 15:58 | 29 | 440.40 |
| 09/02/2026 15:58 | 40 | 440.40 |
| 09/02/2026 15:58 | 12 | 440.39 |
| 09/02/2026 15:58 | 40 | 440.22 |
| 09/02/2026 15:58 | 41 | 440.29 |
| 09/02/2026 15:58 | 40 | 440.04 |
| 09/02/2026 15:58 | 40 | 440.28 |
| 09/02/2026 15:58 | 1 | 440.18 |
| 09/02/2026 15:58 | 40 | 440.18 |
| 09/02/2026 15:58 | 2 | 440.11 |
| 09/02/2026 15:58 | 8 | 440.11 |
| 09/02/2026 15:58 | 40 | 440.11 |
| 09/02/2026 15:58 | 2 | 440.07 |
| 09/02/2026 15:58 | 6 | 439.88 |
| 09/02/2026 15:58 | 6 | 439.35 |
| 09/02/2026 15:58 | 4 | 439.34 |
| 09/02/2026 15:58 | 2 | 439.33 |
| 09/02/2026 15:58 | 10 | 439.54 |
| 09/02/2026 15:58 | 65 | 439.53 |
| 09/02/2026 15:58 | 13 | 439.53 |
| 09/02/2026 15:58 | 3 | 439.53 |
| 09/02/2026 15:58 | 19 | 439.53 |
| 09/02/2026 15:58 | 8 | 439.54 |
| 09/02/2026 15:58 | 10 | 439.54 |
| 09/02/2026 15:58 | 40 | 439.54 |
| 09/02/2026 15:58 | 10 | 439.66 |
| 09/02/2026 15:58 | 10 | 439.73 |
| 09/02/2026 15:58 | 27 | 439.765 |
| 09/02/2026 15:58 | 1 | 439.85 |
| 09/02/2026 15:58 | 40 | 439.88 |
| 09/02/2026 15:58 | 2 | 439.88 |
| 09/02/2026 15:58 | 1 | 439.88 |
| 09/02/2026 15:58 | 5 | 439.705 |
| 09/02/2026 15:58 | 5 | 439.705 |
| 09/02/2026 15:58 | 3 | 439.705 |
| 09/02/2026 15:58 | 5 | 439.585 |
| 09/02/2026 15:58 | 40 | 439.46 |
| 09/02/2026 15:58 | 1 | 439.47 |
| 09/02/2026 15:58 | 18 | 439.48 |
| 09/02/2026 15:58 | 40 | 439.035 |
| 09/02/2026 15:58 | 8 | 439.00 |
| 09/02/2026 15:58 | 1 | 438.91 |
| 09/02/2026 15:58 | 50 | 438.74 |
| 09/02/2026 15:58 | 100 | 438.68 |
| 09/02/2026 15:58 | 50 | 438.72 |
| 09/02/2026 15:58 | 50 | 438.72 |
| 09/02/2026 15:58 | 4 | 438.71 |
| 09/02/2026 15:58 | 2 | 438.61 |
| 09/02/2026 15:58 | 116 | 438.24 |
| 09/02/2026 15:58 | 4 | 438.24 |
| 09/02/2026 15:58 | 39 | 438.32 |
| 09/02/2026 15:58 | 1 | 438.32 |
| 09/02/2026 15:58 | 25 | 438.42 |
| 09/02/2026 15:58 | 5 | 438.42 |
| 09/02/2026 15:58 | 25 | 438.43 |
| 09/02/2026 15:57 | 3 | 438.89 |
| 09/02/2026 15:57 | 40 | 438.74 |
| 09/02/2026 15:57 | 4 | 438.68 |
| 09/02/2026 15:57 | 70 | 438.535 |
| 09/02/2026 15:57 | 5 | 438.535 |
| 09/02/2026 15:57 | 125 | 438.535 |
| 09/02/2026 15:57 | 4 | 438.36 |
| 09/02/2026 15:57 | 1 | 438.39 |
| 09/02/2026 15:57 | 3 | 438.64 |
| 09/02/2026 15:57 | 1 | 438.49 |
| 09/02/2026 15:57 | 40 | 438.50 |
| 09/02/2026 15:57 | 10 | 438.50 |
| 09/02/2026 15:57 | 40 | 438.53 |
| 09/02/2026 15:57 | 88 | 438.61 |
| 09/02/2026 15:57 | 6 | 438.61 |
| 09/02/2026 15:57 | 2 | 438.61 |
| 09/02/2026 15:57 | 4 | 438.61 |
| 09/02/2026 15:57 | 2 | 438.79 |
| 09/02/2026 15:57 | 2 | 438.75 |
| 09/02/2026 15:57 | 40 | 438.72 |
| 09/02/2026 15:57 | 1 | 438.50 |
| 09/02/2026 15:57 | 1 | 438.58 |
| 09/02/2026 15:57 | 16 | 438.59 |
| 09/02/2026 15:57 | 24 | 438.59 |
| 09/02/2026 15:57 | 1 | 438.90 |
| 09/02/2026 15:57 | 85 | 438.90 |
| 09/02/2026 15:57 | 2 | 438.965 |
| 09/02/2026 15:57 | 1 | 438.61 |
| 09/02/2026 15:57 | 4 | 438.63 |
| 09/02/2026 15:57 | 4 | 438.63 |
| 09/02/2026 15:57 | 4 | 438.70 |
| 09/02/2026 15:57 | 15 | 438.90 |
| 09/02/2026 15:57 | 25 | 438.90 |
| 09/02/2026 15:57 | 40 | 438.90 |
| 09/02/2026 15:57 | 1 | 438.91 |
| 09/02/2026 15:57 | 2 | 439.00 |
| 09/02/2026 15:57 | 5 | 439.00 |
| 09/02/2026 15:57 | 4 | 439.00 |
| 09/02/2026 15:57 | 12 | 439.00 |
| 09/02/2026 15:57 | 7 | 439.20 |
| 09/02/2026 15:57 | 1 | 439.20 |
| 09/02/2026 15:57 | 160 | 439.20 |
| 09/02/2026 15:57 | 8 | 439.21 |
| 09/02/2026 15:57 | 100 | 439.79 |
| 09/02/2026 15:57 | 100 | 439.79 |
| 09/02/2026 15:57 | 1 | 439.80 |
| 09/02/2026 15:57 | 47 | 439.80 |
| 09/02/2026 15:57 | 40 | 439.80 |
| 09/02/2026 15:57 | 50 | 439.80 |
| 09/02/2026 15:57 | 70 | 439.79 |
| 09/02/2026 15:57 | 100 | 439.78 |
| 09/02/2026 15:57 | 100 | 439.78 |
| 09/02/2026 15:57 | 120 | 439.75 |
| 09/02/2026 15:57 | 100 | 439.73 |
| 09/02/2026 15:57 | 5 | 439.50 |
| 09/02/2026 15:57 | 20 | 439.45 |
| 09/02/2026 15:57 | 8 | 439.99 |
| 09/02/2026 15:57 | 15 | 439.66 |
| 09/02/2026 15:57 | 4 | 439.80 |
| 09/02/2026 15:57 | 4 | 439.68 |
| 09/02/2026 15:57 | 40 | 439.56 |
| 09/02/2026 15:57 | 100 | 439.34 |
| 09/02/2026 15:57 | 4 | 439.34 |
| 09/02/2026 15:57 | 5 | 438.99 |
| 09/02/2026 15:57 | 9 | 439.16 |
| 09/02/2026 15:57 | 100 | 439.07 |
| 09/02/2026 15:57 | 80 | 439.00 |
| 09/02/2026 15:57 | 10 | 439.00 |
| 09/02/2026 15:57 | 3 | 439.00 |
| 09/02/2026 15:57 | 10 | 439.00 |
| 09/02/2026 15:57 | 60 | 439.00 |
| 09/02/2026 15:57 | 50 | 439.00 |
| 09/02/2026 15:57 | 2 | 439.00 |
| 09/02/2026 15:57 | 302 | 439.00 |
| 09/02/2026 15:57 | 40 | 439.20 |
| 09/02/2026 15:57 | 40 | 439.16 |
| 09/02/2026 15:57 | 48 | 439.00 |
| 09/02/2026 15:57 | 32 | 439.10 |
| 09/02/2026 15:57 | 8 | 439.10 |
| 09/02/2026 15:57 | 4 | 439.10 |
| 09/02/2026 15:57 | 28 | 439.11 |
| 09/02/2026 15:57 | 12 | 439.11 |
| 09/02/2026 15:57 | 4 | 439.52 |
| 09/02/2026 15:57 | 77 | 439.44 |
| 09/02/2026 15:57 | 4 | 439.52 |
| 09/02/2026 15:57 | 35 | 439.64 |
| 09/02/2026 15:57 | 15 | 439.64 |
| 09/02/2026 15:57 | 1 | 439.66 |
| 09/02/2026 15:57 | 80 | 439.80 |
| 09/02/2026 15:57 | 40 | 439.81 |
| 09/02/2026 15:57 | 6 | 440.00 |
| 09/02/2026 15:57 | 7 | 440.22 |
| 09/02/2026 15:57 | 3 | 440.22 |
| 09/02/2026 15:57 | 10 | 440.22 |
| 09/02/2026 15:57 | 40 | 440.11 |
| 09/02/2026 15:57 | 120 | 440.00 |
| 09/02/2026 15:57 | 8 | 439.98 |
| 09/02/2026 15:57 | 3 | 439.99 |
| 09/02/2026 15:57 | 5 | 440.00 |
| 09/02/2026 15:57 | 155 | 440.00 |
| 09/02/2026 15:57 | 7 | 440.00 |
| 09/02/2026 15:57 | 40 | 440.09 |
| 09/02/2026 15:57 | 20 | 440.13 |
| 09/02/2026 15:57 | 2 | 440.30 |
| 09/02/2026 15:57 | 18 | 440.14 |
| 09/02/2026 15:57 | 22 | 440.14 |
| 09/02/2026 15:57 | 40 | 440.20 |
| 09/02/2026 15:57 | 40 | 440.19 |
| 09/02/2026 15:57 | 9 | 440.30 |
| 09/02/2026 15:57 | 67 | 440.48 |
| 09/02/2026 15:57 | 25 | 440.30 |
| 09/02/2026 15:57 | 88 | 440.30 |
| 09/02/2026 15:57 | 127 | 440.30 |
| 09/02/2026 15:57 | 113 | 440.30 |
| 09/02/2026 15:57 | 64 | 440.30 |
| 09/02/2026 15:57 | 131 | 440.30 |
| 09/02/2026 15:57 | 119 | 440.30 |
| 09/02/2026 15:57 | 1 | 440.30 |
| 09/02/2026 15:57 | 120 | 440.30 |
| 09/02/2026 15:57 | 1 | 440.23 |
| 09/02/2026 15:57 | 2 | 440.42 |
| 09/02/2026 15:57 | 1 | 440.38 |
| 09/02/2026 15:57 | 325 | 440.30 |
| 09/02/2026 15:57 | 5 | 440.30 |
| 09/02/2026 15:57 | 6 | 440.30 |
| 09/02/2026 15:57 | 26 | 440.30 |
| 09/02/2026 15:57 | 38 | 440.30 |
| 09/02/2026 15:57 | 18 | 440.31 |
| 09/02/2026 15:57 | 240 | 440.31 |
| 09/02/2026 15:57 | 10 | 440.43 |
| 09/02/2026 15:57 | 80 | 440.75 |
| 09/02/2026 15:57 | 120 | 440.72 |
| 09/02/2026 15:56 | 1 | 440.51 |
| 09/02/2026 15:56 | 5 | 440.38 |
| 09/02/2026 15:56 | 2 | 440.30 |
| 09/02/2026 15:56 | 6 | 440.23 |
| 09/02/2026 15:56 | 24 | 440.23 |
| 09/02/2026 15:56 | 40 | 440.22 |
| 09/02/2026 15:56 | 30 | 440.22 |
| 09/02/2026 15:56 | 30 | 440.22 |
| 09/02/2026 15:56 | 30 | 440.22 |
| 09/02/2026 15:56 | 40 | 440.22 |
| 09/02/2026 15:56 | 25 | 440.085 |
| 09/02/2026 15:56 | 10 | 440.32 |
| 09/02/2026 15:56 | 2 | 440.40 |
| 09/02/2026 15:56 | 3 | 440.40 |
| 09/02/2026 15:56 | 5 | 440.34 |
| 09/02/2026 15:56 | 5 | 440.34 |
| 09/02/2026 15:56 | 2 | 440.34 |
| 09/02/2026 15:56 | 5 | 440.34 |
| 09/02/2026 15:56 | 5 | 440.34 |
| 09/02/2026 15:56 | 12 | 440.16 |
| 09/02/2026 15:56 | 152 | 440.00 |
| 09/02/2026 15:56 | 53 | 440.00 |
| 09/02/2026 15:56 | 95 | 440.00 |
| 09/02/2026 15:56 | 3 | 439.99 |
| 09/02/2026 15:56 | 40 | 439.70 |
| 09/02/2026 15:56 | 40 | 439.65 |
| 09/02/2026 15:56 | 40 | 439.64 |
| 09/02/2026 15:56 | 40 | 439.63 |
| 09/02/2026 15:56 | 40 | 439.62 |
| 09/02/2026 15:56 | 40 | 439.61 |
| 09/02/2026 15:56 | 40 | 439.60 |
| 09/02/2026 15:56 | 40 | 439.59 |
| 09/02/2026 15:56 | 80 | 439.58 |
| 09/02/2026 15:56 | 10 | 439.60 |
| 09/02/2026 15:56 | 40 | 439.62 |
| 09/02/2026 15:56 | 80 | 439.63 |
| 09/02/2026 15:56 | 10 | 439.67 |
| 09/02/2026 15:56 | 6 | 440.00 |
| 09/02/2026 15:56 | 31 | 439.99 |
| 09/02/2026 15:56 | 6 | 439.99 |
| 09/02/2026 15:56 | 6 | 439.99 |
| 09/02/2026 15:56 | 6 | 439.99 |
| 09/02/2026 15:56 | 7 | 439.87 |
| 09/02/2026 15:56 | 13 | 439.87 |
| 09/02/2026 15:56 | 18 | 439.71 |
| 09/02/2026 15:56 | 5 | 439.54 |
| 09/02/2026 15:56 | 5 | 439.54 |
| 09/02/2026 15:56 | 30 | 439.54 |
| 09/02/2026 15:56 | 40 | 439.54 |
| 09/02/2026 15:56 | 24 | 439.54 |
| 09/02/2026 15:56 | 40 | 439.11 |
| 09/02/2026 15:56 | 1 | 439.01 |
| 09/02/2026 15:56 | 1 | 439.06 |
| 09/02/2026 15:56 | 5 | 439.34 |
| 09/02/2026 15:56 | 20 | 439.50 |
| 09/02/2026 15:56 | 3 | 439.28 |
| 09/02/2026 15:56 | 1 | 439.28 |
| 09/02/2026 15:56 | 40 | 439.28 |
| 09/02/2026 15:56 | 2 | 439.28 |
| 09/02/2026 15:56 | 52 | 439.20 |
| 09/02/2026 15:56 | 51 | 439.08 |
| 09/02/2026 15:56 | 80 | 438.98 |
| 09/02/2026 15:56 | 20 | 439.12 |
| 09/02/2026 15:56 | 40 | 438.98 |
| 09/02/2026 15:56 | 39 | 438.85 |
| 09/02/2026 15:56 | 3 | 438.715 |
| 09/02/2026 15:56 | 1 | 438.51 |
| 09/02/2026 15:56 | 1 | 438.51 |
| 09/02/2026 15:56 | 26 | 438.51 |
| 09/02/2026 15:56 | 13 | 438.59 |
| 09/02/2026 15:56 | 120 | 438.70 |
| 09/02/2026 15:56 | 13 | 438.72 |
| 09/02/2026 15:56 | 12 | 438.51 |
| 09/02/2026 15:56 | 10 | 438.59 |
| 09/02/2026 15:56 | 8 | 438.59 |
| 09/02/2026 15:56 | 5 | 438.59 |
| 09/02/2026 15:56 | 1 | 438.85 |
| 09/02/2026 15:56 | 4 | 438.68 |
| 09/02/2026 15:55 | 2 | 439.19 |
| 09/02/2026 15:55 | 10 | 438.96 |
| 09/02/2026 15:55 | 40 | 438.85 |
| 09/02/2026 15:55 | 74 | 437.80 |
| 09/02/2026 15:55 | 1 | 437.80 |
| 09/02/2026 15:55 | 15 | 437.80 |
| 09/02/2026 15:55 | 19 | 437.80 |
| 09/02/2026 15:55 | 20 | 437.63 |
| 09/02/2026 15:55 | 30 | 437.80 |
| 09/02/2026 15:55 | 12 | 437.80 |
| 09/02/2026 15:55 | 7 | 437.80 |
| 09/02/2026 15:55 | 100 | 437.79 |
| 09/02/2026 15:55 | 19 | 437.63 |
| 09/02/2026 15:55 | 41 | 437.78 |
| 09/02/2026 15:55 | 119 | 437.75 |
| 09/02/2026 15:55 | 1 | 437.75 |
| 09/02/2026 15:55 | 2 | 437.80 |
| 09/02/2026 15:55 | 4 | 437.89 |
| 09/02/2026 15:55 | 8 | 437.89 |
| 09/02/2026 15:55 | 40 | 437.89 |
| 09/02/2026 15:55 | 40 | 437.73 |
| 09/02/2026 15:55 | 40 | 437.72 |
| 09/02/2026 15:55 | 1 | 437.65 |
| 09/02/2026 15:55 | 20 | 437.63 |
| 09/02/2026 15:55 | 20 | 437.63 |
| 09/02/2026 15:55 | 20 | 437.63 |
| 09/02/2026 15:55 | 80 | 437.62 |
| 09/02/2026 15:55 | 8 | 437.37 |
| 09/02/2026 15:55 | 10 | 437.37 |
| 09/02/2026 15:55 | 1 | 437.37 |
| 09/02/2026 15:55 | 1 | 437.38 |
| 09/02/2026 15:55 | 40 | 437.40 |
| 09/02/2026 15:55 | 9 | 437.40 |
| 09/02/2026 15:55 | 20 | 437.40 |
| 09/02/2026 15:55 | 11 | 437.44 |
| 09/02/2026 15:55 | 16 | 437.41 |
| 09/02/2026 15:55 | 1 | 437.60 |
| 09/02/2026 15:55 | 1 | 437.60 |
| 09/02/2026 15:55 | 10 | 437.68 |
| 09/02/2026 15:55 | 1 | 437.77 |
| 09/02/2026 15:55 | 10 | 437.78 |
| 09/02/2026 15:55 | 40 | 437.78 |
| 09/02/2026 15:55 | 9 | 437.82 |
| 09/02/2026 15:55 | 9 | 437.83 |
| 09/02/2026 15:55 | 4 | 437.80 |
| 09/02/2026 15:55 | 24 | 437.81 |
| 09/02/2026 15:55 | 16 | 437.81 |
| 09/02/2026 15:55 | 3 | 437.82 |
| 09/02/2026 15:55 | 177 | 437.82 |
| 09/02/2026 15:55 | 23 | 437.82 |
| 09/02/2026 15:55 | 40 | 437.83 |
| 09/02/2026 15:55 | 18 | 438.00 |
| 09/02/2026 15:55 | 5 | 438.00 |
| 09/02/2026 15:55 | 58 | 438.00 |
| 09/02/2026 15:55 | 70 | 438.00 |
| 09/02/2026 15:55 | 10 | 438.10 |
| 09/02/2026 15:55 | 10 | 438.10 |
| 09/02/2026 15:55 | 5 | 438.30 |
| 09/02/2026 15:55 | 1 | 438.50 |
| 09/02/2026 15:55 | 15 | 438.67 |
| 09/02/2026 15:55 | 7 | 438.68 |
| 09/02/2026 15:55 | 3 | 438.68 |
| 09/02/2026 15:55 | 37 | 438.68 |
| 09/02/2026 15:55 | 17 | 438.69 |
| 09/02/2026 15:55 | 2 | 438.67 |
| 09/02/2026 15:55 | 4 | 438.25 |
| 09/02/2026 15:55 | 40 | 438.02 |
| 09/02/2026 15:55 | 1 | 437.90 |
| 09/02/2026 15:55 | 40 | 437.89 |
| 09/02/2026 15:55 | 40 | 438.02 |
| 09/02/2026 15:55 | 3 | 438.02 |
| 09/02/2026 15:55 | 12 | 437.91 |
| 09/02/2026 15:55 | 9 | 438.00 |
| 09/02/2026 15:55 | 8 | 438.00 |
| 09/02/2026 15:55 | 4 | 438.00 |
| 09/02/2026 15:55 | 5 | 438.00 |
| 09/02/2026 15:55 | 100 | 437.97 |
| 09/02/2026 15:55 | 32 | 437.92 |
| 09/02/2026 15:55 | 13 | 437.92 |
| 09/02/2026 15:55 | 10 | 438.00 |
| 09/02/2026 15:55 | 2 | 438.00 |
| 09/02/2026 15:55 | 100 | 438.00 |
| 09/02/2026 15:55 | 10 | 438.00 |
| 09/02/2026 15:55 | 1 | 438.00 |
| 09/02/2026 15:55 | 1 | 438.00 |
| 09/02/2026 15:55 | 3 | 438.00 |
| 09/02/2026 15:55 | 25 | 438.00 |
| 09/02/2026 15:55 | 1 | 438.00 |
| 09/02/2026 15:55 | 50 | 438.00 |
| 09/02/2026 15:55 | 10 | 438.00 |
| 09/02/2026 15:55 | 1 | 438.00 |
| 09/02/2026 15:55 | 1 | 438.00 |
| 09/02/2026 15:55 | 5 | 438.00 |
| 09/02/2026 15:55 | 1 | 438.00 |
| 09/02/2026 15:55 | 1 | 438.00 |
| 09/02/2026 15:55 | 50 | 438.00 |
| 09/02/2026 15:55 | 1 | 438.00 |
| 09/02/2026 15:55 | 100 | 438.00 |
| 09/02/2026 15:55 | 25 | 438.00 |
| 09/02/2026 15:55 | 10 | 438.00 |
| 09/02/2026 15:55 | 5 | 438.00 |
| 09/02/2026 15:55 | 10 | 438.00 |
| 09/02/2026 15:55 | 2 | 438.00 |
| 09/02/2026 15:55 | 3 | 438.00 |
| 09/02/2026 15:55 | 2 | 438.00 |
| 09/02/2026 15:55 | 10 | 438.00 |
| 09/02/2026 15:55 | 10 | 438.00 |
| 09/02/2026 15:55 | 20 | 438.00 |
| 09/02/2026 15:55 | 5 | 438.01 |
| 09/02/2026 15:55 | 3 | 438.04 |
| 09/02/2026 15:55 | 3 | 438.11 |
| 09/02/2026 15:55 | 10 | 438.11 |
| 09/02/2026 15:55 | 5 | 438.20 |
| 09/02/2026 15:55 | 20 | 438.42 |
| 09/02/2026 15:55 | 2 | 438.62 |
| 09/02/2026 15:55 | 40 | 438.62 |
| 09/02/2026 15:55 | 40 | 438.63 |
| 09/02/2026 15:55 | 17 | 438.63 |
| 09/02/2026 15:55 | 44 | 438.63 |
| 09/02/2026 15:55 | 1 | 438.63 |
| 09/02/2026 15:55 | 2 | 438.77 |
| 09/02/2026 15:55 | 12 | 438.77 |
| 09/02/2026 15:55 | 1 | 438.77 |
| 09/02/2026 15:55 | 10 | 438.99 |
| 09/02/2026 15:55 | 8 | 438.64 |
| 09/02/2026 15:55 | 10 | 438.98 |
| 09/02/2026 15:55 | 10 | 438.98 |
| 09/02/2026 15:55 | 40 | 439.00 |
| 09/02/2026 15:55 | 5 | 439.00 |
| 09/02/2026 15:55 | 10 | 439.01 |
| 09/02/2026 15:55 | 30 | 439.01 |
| 09/02/2026 15:55 | 10 | 439.12 |
| 09/02/2026 15:55 | 2 | 439.23 |
| 09/02/2026 15:55 | 15 | 439.145 |
| 09/02/2026 15:55 | 24 | 439.20 |
| 09/02/2026 15:55 | 20 | 438.78 |
| 09/02/2026 15:55 | 80 | 438.78 |
| 09/02/2026 15:55 | 100 | 438.75 |
| 09/02/2026 15:55 | 100 | 438.80 |
| 09/02/2026 15:55 | 100 | 438.85 |
| 09/02/2026 15:55 | 100 | 438.91 |
| 09/02/2026 15:55 | 2 | 438.75 |
| 09/02/2026 15:55 | 80 | 438.86 |
| 09/02/2026 15:55 | 100 | 438.91 |
| 09/02/2026 15:55 | 20 | 438.86 |
| 09/02/2026 15:55 | 100 | 438.90 |
| 09/02/2026 15:55 | 80 | 438.91 |
| 09/02/2026 15:55 | 20 | 438.91 |
| 09/02/2026 15:55 | 60 | 438.84 |
| 09/02/2026 15:55 | 80 | 438.86 |
| 09/02/2026 15:55 | 100 | 438.91 |
| 09/02/2026 15:55 | 20 | 438.86 |
| 09/02/2026 15:55 | 100 | 438.91 |
| 09/02/2026 15:55 | 40 | 439.20 |
| 09/02/2026 15:55 | 20 | 439.20 |
| 09/02/2026 15:55 | 40 | 439.20 |
| 09/02/2026 15:55 | 100 | 438.91 |
| 09/02/2026 15:55 | 100 | 439.20 |
| 09/02/2026 15:55 | 25 | 439.20 |
| 09/02/2026 15:55 | 100 | 439.20 |
| 09/02/2026 15:55 | 40 | 438.92 |
| 09/02/2026 15:55 | 15 | 439.00 |
| 09/02/2026 15:55 | 20 | 439.03 |
| 09/02/2026 15:55 | 100 | 439.20 |
| 09/02/2026 15:55 | 30 | 439.10 |
| 09/02/2026 15:55 | 23 | 439.07 |
| 09/02/2026 15:55 | 17 | 439.07 |
| 09/02/2026 15:55 | 1 | 439.00 |
| 09/02/2026 15:55 | 40 | 438.99 |
| 09/02/2026 15:55 | 4 | 438.99 |
| 09/02/2026 15:55 | 6 | 438.99 |
| 09/02/2026 15:55 | 10 | 438.99 |
| 09/02/2026 15:55 | 10 | 438.99 |
| 09/02/2026 15:55 | 40 | 438.99 |
| 09/02/2026 15:55 | 15 | 438.705 |
| 09/02/2026 15:55 | 25 | 438.74 |
| 09/02/2026 15:55 | 4 | 438.71 |
| 09/02/2026 15:54 | 5 | 438.76 |
| 09/02/2026 15:54 | 1 | 438.76 |
| 09/02/2026 15:54 | 1 | 438.63 |
| 09/02/2026 15:54 | 1 | 438.62 |
| 09/02/2026 15:54 | 1 | 438.62 |
| 09/02/2026 15:54 | 5 | 438.32 |
| 09/02/2026 15:54 | 5 | 438.38 |
| 09/02/2026 15:54 | 1 | 438.45 |
| 09/02/2026 15:54 | 33 | 438.46 |
| 09/02/2026 15:54 | 7 | 438.46 |
| 09/02/2026 15:54 | 1 | 438.50 |
| 09/02/2026 15:54 | 1 | 438.50 |
| 09/02/2026 15:54 | 2 | 438.50 |
| 09/02/2026 15:54 | 21 | 438.51 |
| 09/02/2026 15:54 | 10 | 438.53 |
| 09/02/2026 15:54 | 110 | 438.53 |
| 09/02/2026 15:54 | 10 | 438.53 |
| 09/02/2026 15:54 | 10 | 438.65 |
| 09/02/2026 15:54 | 38 | 438.91 |
| 09/02/2026 15:54 | 2 | 438.91 |
| 09/02/2026 15:54 | 25 | 438.94 |
| 09/02/2026 15:54 | 21 | 438.94 |
| 09/02/2026 15:54 | 19 | 438.94 |
| 09/02/2026 15:54 | 1 | 439.00 |
| 09/02/2026 15:54 | 2 | 439.08 |
| 09/02/2026 15:54 | 25 | 438.83 |
| 09/02/2026 15:54 | 116 | 438.55 |
| 09/02/2026 15:54 | 1 | 438.55 |
| 09/02/2026 15:54 | 8 | 438.70 |
| 09/02/2026 15:54 | 100 | 438.70 |
| 09/02/2026 15:54 | 70 | 438.71 |
| 09/02/2026 15:54 | 100 | 438.71 |
| 09/02/2026 15:54 | 15 | 438.76 |
| 09/02/2026 15:54 | 100 | 438.93 |
| 09/02/2026 15:54 | 1 | 438.93 |
| 09/02/2026 15:54 | 13 | 438.93 |
| 09/02/2026 15:54 | 70 | 438.91 |
| 09/02/2026 15:54 | 30 | 438.91 |
| 09/02/2026 15:54 | 70 | 438.90 |
| 09/02/2026 15:54 | 100 | 438.69 |
| 09/02/2026 15:54 | 10 | 438.51 |
| 09/02/2026 15:54 | 10 | 438.51 |
| 09/02/2026 15:54 | 200 | 438.51 |
| 09/02/2026 15:54 | 100 | 438.52 |
| 09/02/2026 15:54 | 70 | 438.52 |
| 09/02/2026 15:54 | 100 | 438.53 |
| 09/02/2026 15:54 | 100 | 438.54 |
| 09/02/2026 15:54 | 100 | 438.56 |
| 09/02/2026 15:54 | 100 | 438.57 |
| 09/02/2026 15:54 | 120 | 438.59 |
| 09/02/2026 15:54 | 100 | 438.60 |
| 09/02/2026 15:54 | 25 | 438.61 |
| 09/02/2026 15:54 | 25 | 438.63 |
| 09/02/2026 15:54 | 100 | 438.65 |
| 09/02/2026 15:54 | 40 | 438.66 |
| 09/02/2026 15:54 | 20 | 438.66 |
| 09/02/2026 15:54 | 50 | 438.70 |
| 09/02/2026 15:54 | 10 | 438.71 |
| 09/02/2026 15:54 | 20 | 438.62 |
| 09/02/2026 15:54 | 13 | 438.69 |
| 09/02/2026 15:54 | 2 | 438.69 |
| 09/02/2026 15:54 | 10 | 438.69 |
| 09/02/2026 15:54 | 10 | 438.51 |
| 09/02/2026 15:54 | 2 | 438.68 |
| 09/02/2026 15:54 | 1 | 438.68 |
| 09/02/2026 15:54 | 17 | 438.68 |
| 09/02/2026 15:54 | 10 | 438.71 |
| 09/02/2026 15:54 | 10 | 438.82 |
| 09/02/2026 15:54 | 4 | 438.91 |
| 09/02/2026 15:54 | 1 | 438.48 |
| 09/02/2026 15:54 | 4 | 438.55 |
| 09/02/2026 15:54 | 1 | 438.55 |
| 09/02/2026 15:54 | 13 | 438.55 |
| 09/02/2026 15:54 | 1 | 438.55 |
| 09/02/2026 15:54 | 120 | 438.60 |
| 09/02/2026 15:54 | 9 | 438.60 |
| 09/02/2026 15:54 | 1 | 438.60 |
| 09/02/2026 15:54 | 1 | 438.63 |
| 09/02/2026 15:54 | 1 | 438.68 |
| 09/02/2026 15:54 | 40 | 438.95 |
| 09/02/2026 15:54 | 29 | 438.98 |
| 09/02/2026 15:54 | 236 | 438.98 |
| 09/02/2026 15:54 | 15 | 438.98 |
| 09/02/2026 15:54 | 25 | 438.98 |
| 09/02/2026 15:54 | 40 | 439.18 |
| 09/02/2026 15:54 | 1 | 438.96 |
| 09/02/2026 15:54 | 23 | 438.96 |
| 09/02/2026 15:54 | 17 | 438.96 |
| 09/02/2026 15:54 | 50 | 439.00 |
| 09/02/2026 15:54 | 25 | 439.01 |
| 09/02/2026 15:54 | 100 | 439.02 |
| 09/02/2026 15:54 | 25 | 439.09 |
| 09/02/2026 15:54 | 39 | 439.18 |
| 09/02/2026 15:54 | 4 | 439.06 |
| 09/02/2026 15:54 | 1 | 439.18 |
| 09/02/2026 15:54 | 4 | 439.27 |
| 09/02/2026 15:54 | 3 | 439.27 |
| 09/02/2026 15:54 | 4 | 439.27 |
| 09/02/2026 15:54 | 4 | 439.27 |
| 09/02/2026 15:54 | 4 | 438.97 |
| 09/02/2026 15:54 | 4 | 439.20 |
| 09/02/2026 15:54 | 40 | 438.98 |
| 09/02/2026 15:54 | 6 | 438.93 |
| 09/02/2026 15:54 | 4 | 438.88 |
| 09/02/2026 15:54 | 40 | 438.83 |
| 09/02/2026 15:54 | 25 | 438.94 |
| 09/02/2026 15:54 | 100 | 438.94 |
| 09/02/2026 15:54 | 10 | 438.80 |
| 09/02/2026 15:54 | 2 | 438.80 |
| 09/02/2026 15:54 | 1 | 438.80 |
| 09/02/2026 15:54 | 17 | 438.80 |
| 09/02/2026 15:54 | 2 | 438.80 |
| 09/02/2026 15:54 | 1 | 438.88 |
| 09/02/2026 15:54 | 10 | 438.88 |
| 09/02/2026 15:54 | 11 | 438.90 |
| 09/02/2026 15:54 | 5 | 439.00 |
| 09/02/2026 15:54 | 4 | 439.00 |
| 09/02/2026 15:54 | 13 | 439.00 |
| 09/02/2026 15:54 | 1 | 439.00 |
| 09/02/2026 15:54 | 62 | 439.00 |
| 09/02/2026 15:54 | 100 | 439.00 |
| 09/02/2026 15:54 | 10 | 439.00 |
| 09/02/2026 15:54 | 1 | 439.00 |
| 09/02/2026 15:54 | 16 | 439.00 |
| 09/02/2026 15:54 | 5 | 439.00 |
| 09/02/2026 15:54 | 4 | 439.00 |
| 09/02/2026 15:54 | 3 | 439.00 |
| 09/02/2026 15:54 | 1 | 439.00 |
| 09/02/2026 15:54 | 1 | 439.00 |
| 09/02/2026 15:54 | 1 | 439.00 |
| 09/02/2026 15:54 | 1 | 439.00 |
| 09/02/2026 15:54 | 2 | 439.00 |
| 09/02/2026 15:54 | 3 | 439.00 |
| 09/02/2026 15:54 | 1 | 439.00 |
| 09/02/2026 15:54 | 5 | 439.00 |
| 09/02/2026 15:54 | 1 | 439.00 |
| 09/02/2026 15:54 | 100 | 439.00 |
| 09/02/2026 15:54 | 30 | 439.00 |
| 09/02/2026 15:54 | 25 | 439.00 |
| 09/02/2026 15:54 | 1 | 439.00 |
| 09/02/2026 15:54 | 1 | 439.00 |
| 09/02/2026 15:54 | 1 | 439.00 |
| 09/02/2026 15:54 | 1 | 439.00 |
| 09/02/2026 15:54 | 100 | 439.00 |
| 09/02/2026 15:54 | 4 | 439.00 |
| 09/02/2026 15:54 | 80 | 439.04 |
| 09/02/2026 15:54 | 23 | 439.18 |
| 09/02/2026 15:54 | 10 | 439.18 |
| 09/02/2026 15:54 | 1 | 439.25 |
| 09/02/2026 15:54 | 1 | 439.25 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 2 | 439.27 |
| 09/02/2026 15:54 | 6 | 439.27 |
| 09/02/2026 15:54 | 1 | 439.28 |
| 09/02/2026 15:54 | 1 | 439.28 |
| 09/02/2026 15:54 | 2 | 439.28 |
| 09/02/2026 15:54 | 1 | 439.28 |
| 09/02/2026 15:54 | 20 | 439.28 |
| 09/02/2026 15:54 | 100 | 439.30 |
| 09/02/2026 15:54 | 10 | 439.30 |
| 09/02/2026 15:54 | 40 | 439.31 |
| 09/02/2026 15:54 | 3 | 439.38 |
| 09/02/2026 15:54 | 11 | 439.40 |
| 09/02/2026 15:54 | 1 | 439.40 |
| 09/02/2026 15:54 | 1 | 439.40 |
| 09/02/2026 15:54 | 10 | 439.45 |
| 09/02/2026 15:54 | 25 | 439.805 |
| 09/02/2026 15:54 | 40 | 439.60 |
| 09/02/2026 15:54 | 40 | 439.59 |
| 09/02/2026 15:54 | 24 | 439.50 |
| 09/02/2026 15:54 | 1 | 439.50 |
| 09/02/2026 15:54 | 100 | 439.50 |
| 09/02/2026 15:54 | 30 | 439.50 |
| 09/02/2026 15:54 | 6 | 439.55 |
| 09/02/2026 15:54 | 60 | 439.61 |
| 09/02/2026 15:54 | 20 | 439.61 |
| 09/02/2026 15:54 | 2 | 439.62 |
| 09/02/2026 15:54 | 24 | 440.00 |
| 09/02/2026 15:54 | 6 | 440.00 |
| 09/02/2026 15:54 | 1 | 439.90 |
| 09/02/2026 15:54 | 100 | 440.00 |
| 09/02/2026 15:54 | 1 | 440.00 |
| 09/02/2026 15:54 | 60 | 440.00 |
| 09/02/2026 15:54 | 2 | 440.00 |
| 09/02/2026 15:54 | 10 | 440.00 |
| 09/02/2026 15:54 | 8 | 440.00 |
| 09/02/2026 15:54 | 1 | 440.00 |
| 09/02/2026 15:54 | 20 | 440.00 |
| 09/02/2026 15:54 | 2 | 440.00 |
| 09/02/2026 15:54 | 10 | 440.00 |
| 09/02/2026 15:54 | 5 | 440.00 |
| 09/02/2026 15:54 | 6 | 440.00 |
| 09/02/2026 15:54 | 123 | 440.00 |
| 09/02/2026 15:54 | 1 | 440.00 |
| 09/02/2026 15:54 | 2 | 440.00 |
| 09/02/2026 15:54 | 73 | 440.00 |
| 09/02/2026 15:54 | 50 | 440.00 |
| 09/02/2026 15:54 | 86 | 440.00 |
| 09/02/2026 15:54 | 30 | 440.00 |
| 09/02/2026 15:54 | 1 | 440.00 |
| 09/02/2026 15:54 | 1 | 440.00 |
| 09/02/2026 15:54 | 10 | 440.00 |
| 09/02/2026 15:54 | 5 | 440.00 |
| 09/02/2026 15:54 | 1 | 440.00 |
| 09/02/2026 15:54 | 20 | 440.00 |
| 09/02/2026 15:54 | 80 | 440.00 |
| 09/02/2026 15:54 | 100 | 440.00 |
| 09/02/2026 15:54 | 3 | 440.00 |
| 09/02/2026 15:54 | 5 | 440.00 |
| 09/02/2026 15:54 | 10 | 440.00 |
| 09/02/2026 15:54 | 20 | 440.00 |
| 09/02/2026 15:54 | 1 | 440.00 |
| 09/02/2026 15:54 | 70 | 440.00 |
| 09/02/2026 15:54 | 1 | 440.00 |
| 09/02/2026 15:54 | 10 | 440.00 |
| 09/02/2026 15:54 | 1 | 440.00 |
| 09/02/2026 15:54 | 10 | 440.00 |
| 09/02/2026 15:54 | 1 | 440.00 |
| 09/02/2026 15:54 | 50 | 440.00 |
| 09/02/2026 15:54 | 1 | 440.00 |
| 09/02/2026 15:54 | 1 | 440.00 |
| 09/02/2026 15:54 | 1 | 440.00 |
| 09/02/2026 15:54 | 100 | 440.00 |
| 09/02/2026 15:54 | 25 | 440.00 |
| 09/02/2026 15:54 | 4 | 440.00 |
| 09/02/2026 15:54 | 1 | 440.00 |
| 09/02/2026 15:54 | 1 | 440.00 |
| 09/02/2026 15:54 | 5 | 440.00 |
| 09/02/2026 15:54 | 29 | 440.00 |
| 09/02/2026 15:54 | 1 | 440.01 |
| 09/02/2026 15:54 | 16 | 440.01 |
| 09/02/2026 15:54 | 4 | 440.01 |
| 09/02/2026 15:54 | 20 | 440.01 |
| 09/02/2026 15:54 | 1 | 440.11 |
| 09/02/2026 15:54 | 16 | 440.11 |
| 09/02/2026 15:54 | 23 | 440.11 |
| 09/02/2026 15:54 | 11 | 440.12 |
| 09/02/2026 15:54 | 1 | 440.12 |
| 09/02/2026 15:54 | 28 | 440.12 |
| 09/02/2026 15:54 | 12 | 440.13 |
| 09/02/2026 15:54 | 1 | 440.12 |
| 09/02/2026 15:54 | 1 | 440.50 |
| 09/02/2026 15:54 | 10 | 440.64 |
| 09/02/2026 15:54 | 1 | 440.82 |
| 09/02/2026 15:54 | 33 | 440.79 |
| 09/02/2026 15:54 | 7 | 440.79 |
| 09/02/2026 15:54 | 6 | 440.78 |
| 09/02/2026 15:54 | 2 | 440.78 |
| 09/02/2026 15:54 | 25 | 440.77 |
| 09/02/2026 15:54 | 3 | 440.51 |
| 09/02/2026 15:54 | 2 | 440.50 |
| 09/02/2026 15:54 | 37 | 440.29 |
| 09/02/2026 15:54 | 3 | 440.29 |
| 09/02/2026 15:54 | 18 | 440.30 |
| 09/02/2026 15:54 | 8 | 440.30 |
| 09/02/2026 15:54 | 1 | 440.30 |
| 09/02/2026 15:54 | 40 | 440.40 |
| 09/02/2026 15:54 | 120 | 440.43 |
| 09/02/2026 15:54 | 5 | 440.43 |
| 09/02/2026 15:54 | 125 | 440.43 |
| 09/02/2026 15:54 | 125 | 440.43 |
| 09/02/2026 15:54 | 125 | 440.43 |
| 09/02/2026 15:54 | 4 | 440.49 |
| 09/02/2026 15:54 | 5 | 440.52 |
| 09/02/2026 15:54 | 5 | 440.55 |
| 09/02/2026 15:54 | 50 | 440.55 |
| 09/02/2026 15:54 | 25 | 440.53 |
| 09/02/2026 15:54 | 120 | 440.64 |
| 09/02/2026 15:54 | 40 | 440.54 |
| 09/02/2026 15:54 | 4 | 440.78 |
| 09/02/2026 15:54 | 7 | 440.78 |
| 09/02/2026 15:54 | 22 | 440.78 |
| 09/02/2026 15:54 | 8 | 440.53 |
| 09/02/2026 15:54 | 1 | 440.53 |
| 09/02/2026 15:54 | 31 | 440.53 |
| 09/02/2026 15:54 | 94 | 440.22 |
| 09/02/2026 15:54 | 6 | 440.22 |
| 09/02/2026 15:54 | 40 | 440.27 |
| 09/02/2026 15:54 | 16 | 440.31 |
| 09/02/2026 15:54 | 31 | 440.31 |
| 09/02/2026 15:54 | 1 | 440.31 |
| 09/02/2026 15:54 | 8 | 440.31 |
| 09/02/2026 15:54 | 11 | 440.53 |
| 09/02/2026 15:54 | 25 | 440.52 |
| 09/02/2026 15:54 | 14 | 440.28 |
| 09/02/2026 15:54 | 100 | 440.36 |
| 09/02/2026 15:54 | 100 | 440.30 |
| 09/02/2026 15:54 | 10 | 440.30 |
| 09/02/2026 15:54 | 1 | 440.30 |
| 09/02/2026 15:54 | 50 | 440.31 |
| 09/02/2026 15:54 | 100 | 440.31 |
| 09/02/2026 15:54 | 100 | 440.31 |
| 09/02/2026 15:54 | 120 | 440.34 |
| 09/02/2026 15:54 | 100 | 440.36 |
| 09/02/2026 15:54 | 25 | 440.38 |
| 09/02/2026 15:54 | 1 | 440.69 |
| 09/02/2026 15:54 | 40 | 440.51 |
| 09/02/2026 15:54 | 1 | 440.49 |
| 09/02/2026 15:54 | 40 | 440.49 |
| 09/02/2026 15:54 | 38 | 440.28 |
| 09/02/2026 15:54 | 2 | 440.28 |
| 09/02/2026 15:54 | 25 | 440.35 |
| 09/02/2026 15:54 | 88 | 440.35 |
| 09/02/2026 15:54 | 25 | 440.35 |
| 09/02/2026 15:54 | 4 | 440.55 |
| 09/02/2026 15:53 | 5 | 440.55 |
| 09/02/2026 15:53 | 7 | 440.57 |
| 09/02/2026 15:53 | 1 | 440.82 |
| 09/02/2026 15:53 | 20 | 440.88 |
| 09/02/2026 15:53 | 80 | 440.88 |
| 09/02/2026 15:53 | 1 | 440.82 |
| 09/02/2026 15:53 | 4 | 440.82 |
| 09/02/2026 15:53 | 7 | 440.82 |
| 09/02/2026 15:53 | 5 | 440.82 |
| 09/02/2026 15:53 | 27 | 440.82 |
| 09/02/2026 15:53 | 40 | 440.91 |
| 09/02/2026 15:53 | 1 | 440.91 |
| 09/02/2026 15:53 | 80 | 440.91 |
| 09/02/2026 15:53 | 30 | 440.82 |
| 09/02/2026 15:53 | 50 | 440.82 |
| 09/02/2026 15:53 | 50 | 440.85 |
| 09/02/2026 15:53 | 80 | 440.90 |
| 09/02/2026 15:53 | 1 | 441.00 |
| 09/02/2026 15:53 | 20 | 441.00 |
| 09/02/2026 15:53 | 100 | 441.00 |
| 09/02/2026 15:53 | 40 | 441.01 |
| 09/02/2026 15:53 | 1 | 441.20 |
| 09/02/2026 15:53 | 2 | 441.20 |
| 09/02/2026 15:53 | 160 | 441.19 |
| 09/02/2026 15:53 | 8 | 440.91 |
| 09/02/2026 15:53 | 1 | 440.91 |
| 09/02/2026 15:53 | 1 | 440.91 |
| 09/02/2026 15:53 | 30 | 440.91 |
| 09/02/2026 15:53 | 40 | 440.91 |
| 09/02/2026 15:53 | 120 | 440.82 |
| 09/02/2026 15:53 | 8 | 440.54 |
| 09/02/2026 15:53 | 10 | 440.48 |
| 09/02/2026 15:53 | 1 | 440.48 |
| 09/02/2026 15:53 | 29 | 440.48 |
| 09/02/2026 15:53 | 24 | 440.50 |
| 09/02/2026 15:53 | 4 | 440.54 |
| 09/02/2026 15:53 | 1 | 440.50 |
| 09/02/2026 15:53 | 1 | 440.55 |
| 09/02/2026 15:53 | 11 | 440.56 |
| 09/02/2026 15:53 | 1 | 440.61 |
| 09/02/2026 15:53 | 35 | 440.59 |
| 09/02/2026 15:53 | 200 | 440.60 |
| 09/02/2026 15:53 | 100 | 440.64 |
| 09/02/2026 15:53 | 38 | 440.75 |
| 09/02/2026 15:53 | 1 | 440.75 |
| 09/02/2026 15:53 | 11 | 440.75 |
| 09/02/2026 15:53 | 15 | 440.88 |
| 09/02/2026 15:53 | 9 | 440.89 |
| 09/02/2026 15:53 | 1 | 441.04 |
| 09/02/2026 15:53 | 40 | 440.76 |
| 09/02/2026 15:53 | 1 | 440.75 |
| 09/02/2026 15:53 | 1 | 440.75 |
| 09/02/2026 15:53 | 10 | 440.88 |
| 09/02/2026 15:53 | 20 | 441.00 |
| 09/02/2026 15:53 | 5 | 441.00 |
| 09/02/2026 15:53 | 2 | 441.00 |
| 09/02/2026 15:53 | 137 | 441.00 |
| 09/02/2026 15:53 | 1 | 441.00 |
| 09/02/2026 15:53 | 1 | 441.00 |
| 09/02/2026 15:53 | 10 | 441.00 |
| 09/02/2026 15:53 | 10 | 441.00 |
| 09/02/2026 15:53 | 40 | 441.02 |
| 09/02/2026 15:53 | 25 | 441.03 |
| 09/02/2026 15:53 | 40 | 441.03 |
| 09/02/2026 15:53 | 38 | 441.04 |
| 09/02/2026 15:53 | 2 | 441.04 |
| 09/02/2026 15:53 | 3 | 441.41 |
| 09/02/2026 15:53 | 4 | 441.19 |
| 09/02/2026 15:53 | 4 | 441.19 |
| 09/02/2026 15:53 | 30 | 441.14 |
| 09/02/2026 15:53 | 100 | 441.18 |
| 09/02/2026 15:53 | 10 | 441.18 |
| 09/02/2026 15:53 | 100 | 441.23 |
| 09/02/2026 15:53 | 80 | 441.43 |
| 09/02/2026 15:53 | 18 | 441.45 |
| 09/02/2026 15:53 | 14 | 441.45 |
| 09/02/2026 15:53 | 51 | 441.45 |
| 09/02/2026 15:53 | 15 | 441.45 |
| 09/02/2026 15:53 | 1 | 441.63 |
| 09/02/2026 15:53 | 13 | 441.63 |
| 09/02/2026 15:53 | 4 | 441.63 |
| 09/02/2026 15:53 | 2 | 441.50 |
| 09/02/2026 15:53 | 4 | 441.78 |
| 09/02/2026 15:53 | 4 | 441.98 |
| 09/02/2026 15:53 | 1 | 442.00 |
| 09/02/2026 15:53 | 60 | 442.00 |
| 09/02/2026 15:53 | 30 | 442.00 |
| 09/02/2026 15:53 | 101 | 442.00 |
| 09/02/2026 15:53 | 70 | 442.00 |
| 09/02/2026 15:53 | 5 | 442.00 |
| 09/02/2026 15:53 | 5 | 442.00 |
| 09/02/2026 15:53 | 2 | 442.00 |
| 09/02/2026 15:53 | 50 | 442.00 |
| 09/02/2026 15:53 | 5 | 442.00 |
| 09/02/2026 15:53 | 2 | 442.00 |
| 09/02/2026 15:53 | 3 | 442.00 |
| 09/02/2026 15:53 | 1 | 442.00 |
| 09/02/2026 15:53 | 10 | 442.00 |
| 09/02/2026 15:53 | 1 | 442.00 |
| 09/02/2026 15:53 | 1 | 442.00 |
| 09/02/2026 15:53 | 1 | 442.00 |
| 09/02/2026 15:53 | 100 | 442.00 |
| 09/02/2026 15:53 | 118 | 442.01 |
| 09/02/2026 15:53 | 2 | 442.01 |
| 09/02/2026 15:53 | 1 | 442.08 |
| 09/02/2026 15:53 | 20 | 442.10 |
| 09/02/2026 15:53 | 5 | 442.30 |
| 09/02/2026 15:53 | 40 | 442.26 |
| 09/02/2026 15:53 | 20 | 442.53 |
| 09/02/2026 15:53 | 20 | 442.39 |
| 09/02/2026 15:53 | 40 | 442.53 |
| 09/02/2026 15:53 | 2 | 442.52 |
| 09/02/2026 15:53 | 2 | 442.27 |
| 09/02/2026 15:53 | 1 | 442.27 |
| 09/02/2026 15:53 | 29 | 442.27 |
| 09/02/2026 15:53 | 8 | 442.27 |
| 09/02/2026 15:53 | 40 | 442.27 |
| 09/02/2026 15:53 | 38 | 442.27 |
| 09/02/2026 15:53 | 2 | 442.36 |
| 09/02/2026 15:53 | 1 | 442.50 |
| 09/02/2026 15:53 | 1 | 442.50 |
| 09/02/2026 15:53 | 50 | 442.60 |
| 09/02/2026 15:53 | 50 | 442.50 |
| 09/02/2026 15:53 | 261 | 442.50 |
| 09/02/2026 15:53 | 12 | 442.50 |
| 09/02/2026 15:53 | 223 | 442.50 |
| 09/02/2026 15:53 | 4 | 442.50 |
| 09/02/2026 15:53 | 40 | 442.51 |
| 09/02/2026 15:53 | 40 | 442.75 |
| 09/02/2026 15:53 | 2 | 442.75 |
| 09/02/2026 15:53 | 48 | 442.75 |
| 09/02/2026 15:53 | 70 | 442.76 |
| 09/02/2026 15:53 | 2 | 442.80 |
| 09/02/2026 15:53 | 40 | 442.85 |
| 09/02/2026 15:53 | 18 | 443.00 |
| 09/02/2026 15:53 | 40 | 443.35 |
| 09/02/2026 15:53 | 2 | 443.35 |
| 09/02/2026 15:53 | 28 | 443.35 |
| 09/02/2026 15:53 | 12 | 443.35 |
| 09/02/2026 15:53 | 1 | 443.32 |
| 09/02/2026 15:53 | 109 | 443.21 |
| 09/02/2026 15:53 | 51 | 443.21 |
| 09/02/2026 15:53 | 1 | 442.77 |
| 09/02/2026 15:53 | 60 | 442.97 |
| 09/02/2026 15:53 | 100 | 442.95 |
| 09/02/2026 15:53 | 15 | 442.88 |
| 09/02/2026 15:53 | 25 | 442.88 |
| 09/02/2026 15:53 | 9 | 443.00 |
| 09/02/2026 15:53 | 9 | 443.00 |
| 09/02/2026 15:53 | 2 | 442.81 |
| 09/02/2026 15:53 | 40 | 442.60 |
| 09/02/2026 15:52 | 120 | 442.27 |
| 09/02/2026 15:52 | 40 | 442.25 |
| 09/02/2026 15:52 | 29 | 442.26 |
| 09/02/2026 15:52 | 1 | 442.26 |
| 09/02/2026 15:52 | 25 | 442.30 |
| 09/02/2026 15:52 | 13 | 442.42 |
| 09/02/2026 15:52 | 40 | 442.42 |
| 09/02/2026 15:52 | 14 | 442.48 |
| 09/02/2026 15:52 | 13 | 442.48 |
| 09/02/2026 15:52 | 13 | 442.48 |
| 09/02/2026 15:52 | 2 | 442.50 |
| 09/02/2026 15:52 | 197 | 442.50 |
| 09/02/2026 15:52 | 81 | 442.81 |
| 09/02/2026 15:52 | 40 | 442.70 |
| 09/02/2026 15:52 | 3 | 442.50 |
| 09/02/2026 15:52 | 2 | 442.60 |
| 09/02/2026 15:52 | 11 | 442.60 |
| 09/02/2026 15:52 | 27 | 442.60 |
| 09/02/2026 15:52 | 4 | 442.60 |
| 09/02/2026 15:52 | 1 | 442.60 |
| 09/02/2026 15:52 | 75 | 442.60 |
| 09/02/2026 15:52 | 11 | 442.61 |
| 09/02/2026 15:52 | 1 | 442.61 |
| 09/02/2026 15:52 | 28 | 442.61 |
| 09/02/2026 15:52 | 12 | 442.62 |
| 09/02/2026 15:52 | 100 | 442.76 |
| 09/02/2026 15:52 | 2 | 442.74 |
| 09/02/2026 15:52 | 4 | 443.00 |
| 09/02/2026 15:52 | 40 | 443.04 |
| 09/02/2026 15:52 | 40 | 443.05 |
| 09/02/2026 15:52 | 1 | 443.64 |
| 09/02/2026 15:52 | 40 | 443.52 |
| 09/02/2026 15:52 | 18 | 443.29 |
| 09/02/2026 15:52 | 18 | 443.10 |
| 09/02/2026 15:52 | 1 | 443.29 |
| 09/02/2026 15:52 | 17 | 443.04 |
| 09/02/2026 15:52 | 20 | 443.00 |
| 09/02/2026 15:52 | 70 | 443.00 |
| 09/02/2026 15:52 | 34 | 442.99 |
| 09/02/2026 15:52 | 6 | 442.99 |
| 09/02/2026 15:52 | 3 | 442.99 |
| 09/02/2026 15:52 | 1 | 442.99 |
| 09/02/2026 15:52 | 3 | 442.99 |
| 09/02/2026 15:52 | 40 | 442.71 |
| 09/02/2026 15:52 | 28 | 442.70 |
| 09/02/2026 15:52 | 100 | 442.70 |
| 09/02/2026 15:52 | 40 | 442.46 |
| 09/02/2026 15:52 | 1 | 442.50 |
| 09/02/2026 15:52 | 40 | 442.51 |
| 09/02/2026 15:52 | 34 | 442.51 |
| 09/02/2026 15:52 | 6 | 442.51 |
| 09/02/2026 15:52 | 100 | 442.64 |
| 09/02/2026 15:52 | 2 | 442.68 |
| 09/02/2026 15:52 | 40 | 442.68 |
| 09/02/2026 15:52 | 40 | 442.68 |
| 09/02/2026 15:52 | 30 | 442.68 |
| 09/02/2026 15:52 | 10 | 442.50 |
| 09/02/2026 15:52 | 8 | 442.50 |
| 09/02/2026 15:52 | 2 | 442.71 |
| 09/02/2026 15:52 | 40 | 442.63 |
| 09/02/2026 15:52 | 1 | 442.84 |
| 09/02/2026 15:52 | 1 | 442.84 |
| 09/02/2026 15:52 | 2 | 442.55 |
| 09/02/2026 15:52 | 1 | 442.49 |
| 09/02/2026 15:52 | 50 | 442.48 |
| 09/02/2026 15:52 | 4 | 442.48 |
| 09/02/2026 15:52 | 40 | 442.48 |
| 09/02/2026 15:52 | 40 | 442.25 |
| 09/02/2026 15:52 | 69 | 442.25 |
| 09/02/2026 15:52 | 2 | 442.25 |
| 09/02/2026 15:52 | 1 | 442.25 |
| 09/02/2026 15:52 | 40 | 442.135 |
| 09/02/2026 15:52 | 5 | 442.29 |
| 09/02/2026 15:52 | 64 | 442.37 |
| 09/02/2026 15:52 | 36 | 442.37 |
| 09/02/2026 15:52 | 40 | 442.46 |
| 09/02/2026 15:52 | 37 | 442.36 |
| 09/02/2026 15:52 | 2 | 442.24 |
| 09/02/2026 15:52 | 30 | 442.24 |
| 09/02/2026 15:52 | 14 | 442.36 |
| 09/02/2026 15:52 | 3 | 442.48 |
| 09/02/2026 15:52 | 10 | 442.48 |
| 09/02/2026 15:52 | 10 | 442.48 |
| 09/02/2026 15:52 | 37 | 442.48 |
| 09/02/2026 15:52 | 3 | 442.48 |
| 09/02/2026 15:52 | 40 | 442.47 |
| 09/02/2026 15:51 | 4 | 442.07 |
| 09/02/2026 15:51 | 4 | 442.02 |
| 09/02/2026 15:51 | 2 | 442.25 |
| 09/02/2026 15:51 | 1 | 442.22 |
| 09/02/2026 15:51 | 1 | 442.25 |
| 09/02/2026 15:51 | 32 | 442.30 |
| 09/02/2026 15:51 | 8 | 442.30 |
| 09/02/2026 15:51 | 30 | 442.45 |
| 09/02/2026 15:51 | 7 | 442.97 |
| 09/02/2026 15:51 | 3 | 442.97 |
| 09/02/2026 15:51 | 10 | 443.00 |
| 09/02/2026 15:51 | 20 | 443.00 |
| 09/02/2026 15:51 | 1 | 443.00 |
| 09/02/2026 15:51 | 6 | 443.00 |
| 09/02/2026 15:51 | 30 | 443.00 |
| 09/02/2026 15:51 | 40 | 443.02 |
| 09/02/2026 15:51 | 40 | 443.30 |
| 09/02/2026 15:51 | 6 | 443.30 |
| 09/02/2026 15:51 | 3 | 443.40 |
| 09/02/2026 15:51 | 40 | 443.77 |
| 09/02/2026 15:51 | 2 | 443.77 |
| 09/02/2026 15:51 | 2 | 443.31 |
| 09/02/2026 15:51 | 2 | 443.31 |
| 09/02/2026 15:51 | 4 | 443.50 |
| 09/02/2026 15:51 | 10 | 443.54 |
| 09/02/2026 15:51 | 8 | 443.64 |
| 09/02/2026 15:51 | 3 | 443.59 |
| 09/02/2026 15:51 | 2 | 443.76 |
| 09/02/2026 15:51 | 40 | 443.70 |
| 09/02/2026 15:51 | 40 | 443.37 |
| 09/02/2026 15:51 | 5 | 443.40 |
| 09/02/2026 15:51 | 40 | 443.40 |
| 09/02/2026 15:51 | 1 | 443.41 |
| 09/02/2026 15:51 | 40 | 443.41 |
| 09/02/2026 15:51 | 120 | 443.41 |
| 09/02/2026 15:51 | 30 | 443.89 |
| 09/02/2026 15:51 | 25 | 443.85 |
| 09/02/2026 15:51 | 3 | 444.07 |
| 09/02/2026 15:51 | 125 | 443.85 |
| 09/02/2026 15:51 | 1 | 444.125 |
| 09/02/2026 15:51 | 3 | 444.28 |
| 09/02/2026 15:51 | 8 | 444.27 |
| 09/02/2026 15:51 | 7 | 443.91 |
| 09/02/2026 15:51 | 50 | 444.07 |
| 09/02/2026 15:51 | 33 | 444.06 |
| 09/02/2026 15:51 | 30 | 444.06 |
| 09/02/2026 15:51 | 20 | 444.06 |
| 09/02/2026 15:51 | 120 | 443.75 |
| 09/02/2026 15:51 | 100 | 443.68 |
| 09/02/2026 15:51 | 100 | 443.68 |
| 09/02/2026 15:51 | 66 | 443.80 |
| 09/02/2026 15:51 | 34 | 443.80 |
| 09/02/2026 15:51 | 4 | 443.88 |
| 09/02/2026 15:51 | 4 | 443.93 |
| 09/02/2026 15:51 | 100 | 443.88 |
| 09/02/2026 15:51 | 11 | 443.92 |
| 09/02/2026 15:51 | 11 | 443.91 |
| 09/02/2026 15:51 | 1 | 443.91 |
| 09/02/2026 15:51 | 28 | 443.91 |
| 09/02/2026 15:51 | 12 | 443.92 |
| 09/02/2026 15:51 | 10 | 444.00 |
| 09/02/2026 15:51 | 5 | 444.01 |
| 09/02/2026 15:51 | 31 | 444.04 |
| 09/02/2026 15:51 | 1 | 444.04 |
| 09/02/2026 15:51 | 4 | 444.04 |
| 09/02/2026 15:51 | 4 | 444.04 |
| 09/02/2026 15:51 | 1 | 444.10 |
| 09/02/2026 15:51 | 3 | 444.25 |
| 09/02/2026 15:51 | 13 | 444.28 |
| 09/02/2026 15:51 | 15 | 444.29 |
| 09/02/2026 15:51 | 40 | 444.29 |
| 09/02/2026 15:51 | 40 | 444.29 |
| 09/02/2026 15:51 | 1 | 444.83 |
| 09/02/2026 15:51 | 1 | 444.57 |
| 09/02/2026 15:51 | 4 | 444.57 |
| 09/02/2026 15:51 | 4 | 444.57 |
| 09/02/2026 15:51 | 4 | 444.57 |
| 09/02/2026 15:51 | 4 | 444.57 |
| 09/02/2026 15:51 | 4 | 444.33 |
| 09/02/2026 15:51 | 2 | 444.56 |
| 09/02/2026 15:51 | 2 | 444.56 |
| 09/02/2026 15:51 | 88 | 444.50 |
| 09/02/2026 15:51 | 12 | 444.50 |
| 09/02/2026 15:51 | 1 | 444.52 |
| 09/02/2026 15:51 | 15 | 444.55 |
| 09/02/2026 15:51 | 1 | 444.55 |
| 09/02/2026 15:51 | 1 | 444.59 |
| 09/02/2026 15:51 | 92 | 444.66 |
| 09/02/2026 15:51 | 28 | 444.66 |
| 09/02/2026 15:51 | 18 | 444.71 |
| 09/02/2026 15:51 | 40 | 444.71 |
| 09/02/2026 15:51 | 7 | 444.72 |
| 09/02/2026 15:51 | 8 | 444.72 |
| 09/02/2026 15:51 | 4 | 444.72 |
| 09/02/2026 15:51 | 19 | 444.74 |
| 09/02/2026 15:51 | 120 | 444.84 |
| 09/02/2026 15:51 | 40 | 444.84 |
| 09/02/2026 15:51 | 13 | 444.75 |
| 09/02/2026 15:51 | 13 | 444.86 |
| 09/02/2026 15:51 | 12 | 444.86 |
| 09/02/2026 15:51 | 2 | 444.72 |
| 09/02/2026 15:51 | 20 | 444.96 |
| 09/02/2026 15:51 | 80 | 444.96 |
| 09/02/2026 15:51 | 2 | 445.00 |
| 09/02/2026 15:51 | 2 | 445.02 |
| 09/02/2026 15:51 | 8 | 445.02 |
| 09/02/2026 15:51 | 2 | 445.20 |
| 09/02/2026 15:51 | 8 | 445.20 |
| 09/02/2026 15:51 | 2 | 445.23 |
| 09/02/2026 15:51 | 38 | 445.23 |
| 09/02/2026 15:51 | 1 | 445.26 |
| 09/02/2026 15:51 | 2 | 445.26 |
| 09/02/2026 15:51 | 1 | 445.28 |
| 09/02/2026 15:51 | 40 | 445.33 |
| 09/02/2026 15:51 | 1 | 445.37 |
| 09/02/2026 15:51 | 25 | 445.39 |
| 09/02/2026 15:51 | 1 | 445.39 |
| 09/02/2026 15:51 | 14 | 445.39 |
| 09/02/2026 15:51 | 1 | 445.43 |
| 09/02/2026 15:51 | 9 | 445.43 |
| 09/02/2026 15:51 | 120 | 445.46 |
| 09/02/2026 15:51 | 10 | 445.50 |
| 09/02/2026 15:51 | 10 | 445.50 |
| 09/02/2026 15:51 | 40 | 445.52 |
| 09/02/2026 15:51 | 1 | 445.55 |
| 09/02/2026 15:51 | 25 | 445.56 |
| 09/02/2026 15:51 | 7 | 445.56 |
| 09/02/2026 15:51 | 2 | 445.56 |
| 09/02/2026 15:51 | 13 | 445.56 |
| 09/02/2026 15:51 | 27 | 445.56 |
| 09/02/2026 15:51 | 13 | 445.56 |
| 09/02/2026 15:50 | 166 | 446.00 |
| 09/02/2026 15:50 | 1 | 446.00 |
| 09/02/2026 15:50 | 16 | 446.00 |
| 09/02/2026 15:50 | 73 | 446.00 |
| 09/02/2026 15:50 | 40 | 445.76 |
| 09/02/2026 15:50 | 40 | 446.00 |
| 09/02/2026 15:50 | 36 | 446.00 |
| 09/02/2026 15:50 | 1 | 446.00 |
| 09/02/2026 15:50 | 13 | 446.00 |
| 09/02/2026 15:50 | 20 | 445.95 |
| 09/02/2026 15:50 | 2 | 445.71 |
| 09/02/2026 15:50 | 20 | 445.71 |
| 09/02/2026 15:50 | 20 | 445.71 |
| 09/02/2026 15:50 | 7 | 445.71 |
| 09/02/2026 15:50 | 1 | 445.71 |
| 09/02/2026 15:50 | 12 | 445.71 |
| 09/02/2026 15:50 | 1 | 445.70 |
| 09/02/2026 15:50 | 100 | 445.46 |
| 09/02/2026 15:50 | 40 | 445.27 |
| 09/02/2026 15:50 | 3 | 445.31 |
| 09/02/2026 15:50 | 3 | 445.34 |
| 09/02/2026 15:50 | 3 | 445.34 |
| 09/02/2026 15:50 | 2 | 445.31 |
| 09/02/2026 15:50 | 5 | 445.45 |
| 09/02/2026 15:50 | 1 | 445.50 |
| 09/02/2026 15:50 | 1 | 445.52 |
| 09/02/2026 15:50 | 80 | 445.52 |
| 09/02/2026 15:50 | 11 | 445.55 |
| 09/02/2026 15:50 | 4 | 445.55 |
| 09/02/2026 15:50 | 40 | 446.00 |
| 09/02/2026 15:50 | 100 | 446.00 |
| 09/02/2026 15:50 | 1 | 446.51 |
| 09/02/2026 15:50 | 19 | 446.46 |
| 09/02/2026 15:50 | 10 | 446.46 |
| 09/02/2026 15:50 | 40 | 446.46 |
| 09/02/2026 15:50 | 2 | 446.29 |
| 09/02/2026 15:50 | 21 | 446.29 |
| 09/02/2026 15:50 | 8 | 446.26 |
| 09/02/2026 15:50 | 20 | 446.26 |
| 09/02/2026 15:50 | 38 | 446.00 |
| 09/02/2026 15:50 | 1 | 446.00 |
| 09/02/2026 15:50 | 1 | 446.00 |
| 09/02/2026 15:50 | 2 | 446.00 |
| 09/02/2026 15:50 | 40 | 446.00 |
| 09/02/2026 15:50 | 40 | 445.26 |
| 09/02/2026 15:50 | 40 | 445.09 |
| 09/02/2026 15:50 | 1 | 445.11 |
| 09/02/2026 15:50 | 3 | 445.11 |
| 09/02/2026 15:50 | 3 | 445.11 |
| 09/02/2026 15:50 | 1 | 445.11 |
| 09/02/2026 15:50 | 21 | 445.11 |
| 09/02/2026 15:50 | 3 | 445.11 |
| 09/02/2026 15:50 | 37 | 445.11 |
| 09/02/2026 15:50 | 18 | 445.11 |
| 09/02/2026 15:50 | 40 | 445.11 |
| 09/02/2026 15:50 | 10 | 445.25 |
| 09/02/2026 15:50 | 25 | 445.42 |
| 09/02/2026 15:50 | 26 | 445.20 |
| 09/02/2026 15:50 | 5 | 445.20 |
| 09/02/2026 15:50 | 7 | 445.20 |
| 09/02/2026 15:50 | 40 | 445.16 |
| 09/02/2026 15:50 | 24 | 445.16 |
| 09/02/2026 15:50 | 16 | 445.16 |
| 09/02/2026 15:50 | 15 | 445.06 |
| 09/02/2026 15:50 | 14 | 445.13 |
| 09/02/2026 15:50 | 1 | 445.13 |
| 09/02/2026 15:50 | 13 | 445.13 |
| 09/02/2026 15:50 | 12 | 445.13 |
| 09/02/2026 15:50 | 40 | 445.06 |
| 09/02/2026 15:50 | 40 | 445.05 |
| 09/02/2026 15:50 | 8 | 444.96 |
| 09/02/2026 15:50 | 26 | 444.96 |
| 09/02/2026 15:50 | 6 | 444.96 |
| 09/02/2026 15:50 | 19 | 444.96 |
| 09/02/2026 15:50 | 24 | 444.96 |
| 09/02/2026 15:50 | 16 | 444.96 |
| 09/02/2026 15:50 | 21 | 444.96 |
| 09/02/2026 15:50 | 9 | 444.96 |
| 09/02/2026 15:50 | 30 | 444.96 |
| 09/02/2026 15:50 | 1 | 444.96 |
| 09/02/2026 15:50 | 2 | 444.96 |
| 09/02/2026 15:50 | 10 | 444.96 |
| 09/02/2026 15:50 | 17 | 444.96 |
| 09/02/2026 15:50 | 1 | 444.96 |
| 09/02/2026 15:50 | 22 | 444.96 |
| 09/02/2026 15:50 | 30 | 444.91 |
| 09/02/2026 15:50 | 40 | 444.52 |
| 09/02/2026 15:50 | 18 | 444.40 |
| 09/02/2026 15:50 | 1 | 444.40 |
| 09/02/2026 15:50 | 11 | 444.40 |
| 09/02/2026 15:50 | 22 | 444.40 |
| 09/02/2026 15:50 | 12 | 444.28 |
| 09/02/2026 15:50 | 8 | 444.13 |
| 09/02/2026 15:50 | 1 | 444.13 |
| 09/02/2026 15:50 | 1 | 444.25 |
| 09/02/2026 15:50 | 119 | 444.29 |
| 09/02/2026 15:50 | 1 | 444.29 |
| 09/02/2026 15:50 | 36 | 444.38 |
| 09/02/2026 15:50 | 4 | 444.38 |
| 09/02/2026 15:50 | 100 | 444.38 |
| 09/02/2026 15:50 | 10 | 444.38 |
| 09/02/2026 15:50 | 1 | 444.38 |
| 09/02/2026 15:50 | 15 | 444.38 |
| 09/02/2026 15:50 | 5 | 444.38 |
| 09/02/2026 15:50 | 40 | 444.38 |
| 09/02/2026 15:50 | 100 | 444.38 |
| 09/02/2026 15:50 | 7 | 444.80 |
| 09/02/2026 15:50 | 20 | 444.74 |
| 09/02/2026 15:50 | 20 | 444.74 |
| 09/02/2026 15:50 | 20 | 444.74 |
| 09/02/2026 15:50 | 10 | 444.48 |
| 09/02/2026 15:50 | 10 | 444.50 |
| 09/02/2026 15:50 | 40 | 444.50 |
| 09/02/2026 15:50 | 11 | 444.50 |
| 09/02/2026 15:50 | 5 | 444.50 |
| 09/02/2026 15:50 | 1 | 444.51 |
| 09/02/2026 15:50 | 6 | 444.51 |
| 09/02/2026 15:50 | 74 | 444.51 |
| 09/02/2026 15:49 | 18 | 444.66 |
| 09/02/2026 15:49 | 40 | 444.71 |
| 09/02/2026 15:49 | 5 | 444.86 |
| 09/02/2026 15:49 | 2 | 445.00 |
| 09/02/2026 15:49 | 10 | 444.955 |
| 09/02/2026 15:49 | 1 | 445.02 |
| 09/02/2026 15:49 | 30 | 445.02 |
| 09/02/2026 15:49 | 5 | 445.02 |
| 09/02/2026 15:49 | 75 | 445.02 |
| 09/02/2026 15:49 | 5 | 445.00 |
| 09/02/2026 15:49 | 44 | 444.97 |
| 09/02/2026 15:49 | 7 | 445.01 |
| 09/02/2026 15:49 | 27 | 444.76 |
| 09/02/2026 15:49 | 10 | 444.76 |
| 09/02/2026 15:49 | 3 | 444.79 |
| 09/02/2026 15:49 | 11 | 444.93 |
| 09/02/2026 15:49 | 10 | 445.11 |
| 09/02/2026 15:49 | 50 | 445.11 |
| 09/02/2026 15:49 | 12 | 445.09 |
| 09/02/2026 15:49 | 13 | 445.09 |
| 09/02/2026 15:49 | 24 | 445.04 |
| 09/02/2026 15:49 | 40 | 445.04 |
| 09/02/2026 15:49 | 7 | 445.00 |
| 09/02/2026 15:49 | 4 | 444.40 |
| 09/02/2026 15:49 | 40 | 444.48 |
| 09/02/2026 15:49 | 4 | 444.48 |
| 09/02/2026 15:49 | 1 | 444.46 |
| 09/02/2026 15:49 | 40 | 444.67 |
| 09/02/2026 15:49 | 1 | 444.875 |
| 09/02/2026 15:49 | 5 | 445.00 |
| 09/02/2026 15:49 | 1 | 445.00 |
| 09/02/2026 15:49 | 100 | 445.00 |
| 09/02/2026 15:49 | 50 | 445.00 |
| 09/02/2026 15:49 | 22 | 445.00 |
| 09/02/2026 15:49 | 5 | 445.00 |
| 09/02/2026 15:49 | 1 | 445.00 |
| 09/02/2026 15:49 | 100 | 445.00 |
| 09/02/2026 15:49 | 10 | 445.00 |
| 09/02/2026 15:49 | 1 | 445.00 |
| 09/02/2026 15:49 | 10 | 445.00 |
| 09/02/2026 15:49 | 20 | 445.00 |
| 09/02/2026 15:49 | 30 | 445.00 |
| 09/02/2026 15:49 | 1 | 445.00 |
| 09/02/2026 15:49 | 5 | 445.00 |
| 09/02/2026 15:49 | 5 | 445.00 |
| 09/02/2026 15:49 | 10 | 445.00 |
| 09/02/2026 15:49 | 1 | 445.00 |
| 09/02/2026 15:49 | 5 | 445.00 |
| 09/02/2026 15:49 | 10 | 445.00 |
| 09/02/2026 15:49 | 4 | 445.01 |
| 09/02/2026 15:49 | 40 | 445.08 |
| 09/02/2026 15:49 | 40 | 445.11 |
| 09/02/2026 15:49 | 10 | 445.41 |
| 09/02/2026 15:49 | 35 | 445.74 |
| 09/02/2026 15:49 | 3 | 445.72 |
| 09/02/2026 15:49 | 120 | 445.68 |
| 09/02/2026 15:49 | 14 | 445.40 |
| 09/02/2026 15:49 | 74 | 445.49 |
| 09/02/2026 15:49 | 35 | 445.71 |
| 09/02/2026 15:49 | 100 | 445.67 |
| 09/02/2026 15:49 | 25 | 445.67 |
| 09/02/2026 15:49 | 50 | 445.66 |
| 09/02/2026 15:49 | 40 | 445.41 |
| 09/02/2026 15:49 | 3 | 445.55 |
| 09/02/2026 15:49 | 3 | 445.60 |
| 09/02/2026 15:49 | 100 | 445.77 |
| 09/02/2026 15:49 | 40 | 445.77 |
| 09/02/2026 15:49 | 1 | 446.03 |
| 09/02/2026 15:49 | 3 | 446.00 |
| 09/02/2026 15:49 | 40 | 446.01 |
| 09/02/2026 15:49 | 10 | 446.03 |
| 09/02/2026 15:49 | 5 | 446.25 |
| 09/02/2026 15:49 | 20 | 446.03 |
| 09/02/2026 15:49 | 15 | 446.03 |
| 09/02/2026 15:49 | 12 | 446.03 |
| 09/02/2026 15:49 | 10 | 446.03 |
| 09/02/2026 15:49 | 40 | 445.795 |
| 09/02/2026 15:49 | 20 | 445.795 |
| 09/02/2026 15:49 | 20 | 445.795 |
| 09/02/2026 15:49 | 80 | 445.795 |
| 09/02/2026 15:49 | 1 | 445.80 |
| 09/02/2026 15:49 | 9 | 445.80 |
| 09/02/2026 15:49 | 9 | 445.80 |
| 09/02/2026 15:49 | 1 | 445.80 |
| 09/02/2026 15:49 | 6 | 445.80 |
| 09/02/2026 15:49 | 1 | 445.80 |
| 09/02/2026 15:49 | 8 | 445.70 |
| 09/02/2026 15:49 | 11 | 445.76 |
| 09/02/2026 15:49 | 89 | 445.76 |
| 09/02/2026 15:49 | 35 | 445.79 |
| 09/02/2026 15:49 | 5 | 445.79 |
| 09/02/2026 15:49 | 40 | 445.80 |
| 09/02/2026 15:49 | 75 | 445.80 |
| 09/02/2026 15:49 | 1 | 445.80 |
| 09/02/2026 15:49 | 1 | 445.80 |
| 09/02/2026 15:49 | 10 | 446.00 |
| 09/02/2026 15:49 | 20 | 445.81 |
| 09/02/2026 15:49 | 6 | 445.80 |
| 09/02/2026 15:49 | 6 | 445.80 |
| 09/02/2026 15:49 | 1 | 445.81 |
| 09/02/2026 15:49 | 1 | 446.00 |
| 09/02/2026 15:49 | 4 | 446.00 |
| 09/02/2026 15:49 | 1 | 446.00 |
| 09/02/2026 15:49 | 42 | 446.02 |
| 09/02/2026 15:49 | 8 | 446.02 |
| 09/02/2026 15:49 | 100 | 446.03 |
| 09/02/2026 15:49 | 40 | 446.03 |
| 09/02/2026 15:49 | 9 | 446.03 |
| 09/02/2026 15:49 | 50 | 446.03 |
| 09/02/2026 15:49 | 21 | 446.03 |
| 09/02/2026 15:49 | 25 | 446.08 |
| 09/02/2026 15:49 | 10 | 446.08 |
| 09/02/2026 15:49 | 120 | 446.11 |
| 09/02/2026 15:49 | 120 | 446.19 |
| 09/02/2026 15:49 | 20 | 446.11 |
| 09/02/2026 15:49 | 20 | 446.03 |
| 09/02/2026 15:49 | 100 | 446.03 |
| 09/02/2026 15:49 | 100 | 446.03 |
| 09/02/2026 15:49 | 70 | 446.03 |
| 09/02/2026 15:49 | 25 | 446.08 |
| 09/02/2026 15:49 | 100 | 446.11 |
| 09/02/2026 15:49 | 25 | 446.12 |
| 09/02/2026 15:49 | 40 | 446.07 |
| 09/02/2026 15:49 | 10 | 446.16 |
| 09/02/2026 15:49 | 10 | 446.17 |
| 09/02/2026 15:49 | 2 | 446.17 |
| 09/02/2026 15:49 | 40 | 446.17 |
| 09/02/2026 15:49 | 30 | 446.68 |
| 09/02/2026 15:49 | 100 | 446.67 |
| 09/02/2026 15:49 | 25 | 446.62 |
| 09/02/2026 15:49 | 8 | 446.74 |
| 09/02/2026 15:49 | 1 | 446.53 |
| 09/02/2026 15:49 | 360 | 446.53 |
| 09/02/2026 15:49 | 120 | 446.30 |
| 09/02/2026 15:49 | 14 | 446.24 |
| 09/02/2026 15:49 | 25 | 446.26 |
| 09/02/2026 15:49 | 1 | 446.30 |
| 09/02/2026 15:49 | 18 | 446.51 |
| 09/02/2026 15:49 | 40 | 446.51 |
| 09/02/2026 15:49 | 120 | 446.59 |
| 09/02/2026 15:49 | 4 | 446.67 |
| 09/02/2026 15:49 | 40 | 446.75 |
| 09/02/2026 15:48 | 4 | 446.95 |
| 09/02/2026 15:48 | 4 | 446.80 |
| 09/02/2026 15:48 | 13 | 447.06 |
| 09/02/2026 15:48 | 10 | 446.93 |
| 09/02/2026 15:48 | 1 | 447.00 |
| 09/02/2026 15:48 | 1 | 447.00 |
| 09/02/2026 15:48 | 30 | 447.00 |
| 09/02/2026 15:48 | 32 | 447.05 |
| 09/02/2026 15:48 | 32 | 447.05 |
| 09/02/2026 15:48 | 32 | 447.03 |
| 09/02/2026 15:48 | 32 | 447.03 |
| 09/02/2026 15:48 | 1 | 447.01 |
| 09/02/2026 15:48 | 4 | 447.01 |
| 09/02/2026 15:48 | 40 | 447.16 |
| 09/02/2026 15:48 | 1 | 447.27 |
| 09/02/2026 15:48 | 100 | 447.69 |
| 09/02/2026 15:48 | 5 | 448.00 |
| 09/02/2026 15:48 | 3 | 448.00 |
| 09/02/2026 15:48 | 54 | 448.00 |
| 09/02/2026 15:48 | 46 | 448.00 |
| 09/02/2026 15:48 | 5 | 448.00 |
| 09/02/2026 15:48 | 18 | 448.00 |
| 09/02/2026 15:48 | 82 | 448.00 |
| 09/02/2026 15:48 | 22 | 448.00 |
| 09/02/2026 15:48 | 10 | 448.30 |
| 09/02/2026 15:48 | 80 | 448.38 |
| 09/02/2026 15:48 | 40 | 448.38 |
| 09/02/2026 15:48 | 80 | 448.40 |
| 09/02/2026 15:48 | 10 | 448.60 |
| 09/02/2026 15:48 | 1 | 448.70 |
| 09/02/2026 15:48 | 40 | 448.76 |
| 09/02/2026 15:48 | 3 | 449.11 |
| 09/02/2026 15:48 | 1 | 449.00 |
| 09/02/2026 15:48 | 11 | 449.00 |
| 09/02/2026 15:48 | 1 | 449.00 |
| 09/02/2026 15:48 | 50 | 449.00 |
| 09/02/2026 15:48 | 1 | 448.97 |
| 09/02/2026 15:48 | 100 | 448.82 |
| 09/02/2026 15:48 | 60 | 448.82 |
| 09/02/2026 15:48 | 15 | 448.82 |
| 09/02/2026 15:48 | 23 | 448.82 |
| 09/02/2026 15:48 | 2 | 448.82 |
| 09/02/2026 15:48 | 10 | 448.75 |
| 09/02/2026 15:48 | 1 | 448.75 |
| 09/02/2026 15:48 | 89 | 448.74 |
| 09/02/2026 15:48 | 11 | 448.74 |
| 09/02/2026 15:48 | 80 | 448.45 |
| 09/02/2026 15:48 | 40 | 448.45 |
| 09/02/2026 15:48 | 5 | 448.44 |
| 09/02/2026 15:48 | 40 | 448.45 |
| 09/02/2026 15:48 | 4 | 448.45 |
| 09/02/2026 15:48 | 1 | 448.45 |
| 09/02/2026 15:48 | 35 | 448.45 |
| 09/02/2026 15:48 | 40 | 448.67 |
| 09/02/2026 15:48 | 40 | 448.78 |
| 09/02/2026 15:48 | 20 | 448.80 |
| 09/02/2026 15:48 | 13 | 448.96 |
| 09/02/2026 15:48 | 33 | 449.00 |
| 09/02/2026 15:48 | 6 | 449.00 |
| 09/02/2026 15:48 | 11 | 449.00 |
| 09/02/2026 15:48 | 30 | 449.00 |
| 09/02/2026 15:48 | 1 | 449.01 |
| 09/02/2026 15:48 | 40 | 449.02 |
| 09/02/2026 15:48 | 12 | 449.05 |
| 09/02/2026 15:48 | 7 | 449.05 |
| 09/02/2026 15:48 | 18 | 449.06 |
| 09/02/2026 15:48 | 6 | 449.15 |
| 09/02/2026 15:48 | 18 | 449.15 |
| 09/02/2026 15:48 | 27 | 449.15 |
| 09/02/2026 15:48 | 12 | 449.15 |
| 09/02/2026 15:48 | 1 | 449.15 |
| 09/02/2026 15:48 | 1 | 449.21 |
| 09/02/2026 15:48 | 1 | 449.24 |
| 09/02/2026 15:48 | 4 | 449.34 |
| 09/02/2026 15:48 | 1 | 449.30 |
| 09/02/2026 15:48 | 10 | 449.34 |
| 09/02/2026 15:48 | 40 | 449.25 |
| 09/02/2026 15:48 | 20 | 449.39 |
| 09/02/2026 15:48 | 1 | 449.39 |
| 09/02/2026 15:48 | 19 | 449.39 |
| 09/02/2026 15:48 | 1 | 449.39 |
| 09/02/2026 15:48 | 40 | 449.31 |
| 09/02/2026 15:48 | 1 | 449.31 |
| 09/02/2026 15:48 | 1 | 449.31 |
| 09/02/2026 15:48 | 1 | 449.31 |
| 09/02/2026 15:48 | 1 | 449.31 |
| 09/02/2026 15:48 | 1 | 449.34 |
| 09/02/2026 15:48 | 1 | 449.37 |
| 09/02/2026 15:48 | 10 | 449.58 |
| 09/02/2026 15:48 | 40 | 449.38 |
| 09/02/2026 15:48 | 40 | 449.38 |
| 09/02/2026 15:48 | 1 | 449.15 |
| 09/02/2026 15:48 | 9 | 449.50 |
| 09/02/2026 15:48 | 84 | 449.50 |
| 09/02/2026 15:48 | 16 | 449.50 |
| 09/02/2026 15:48 | 120 | 449.56 |
| 09/02/2026 15:48 | 40 | 449.49 |
| 09/02/2026 15:47 | 2 | 449.44 |
| 09/02/2026 15:47 | 40 | 449.30 |
| 09/02/2026 15:47 | 7 | 449.15 |
| 09/02/2026 15:47 | 35 | 449.44 |
| 09/02/2026 15:47 | 125 | 449.44 |
| 09/02/2026 15:47 | 40 | 449.33 |
| 09/02/2026 15:47 | 10 | 449.33 |
| 09/02/2026 15:47 | 9 | 449.33 |
| 09/02/2026 15:47 | 1 | 449.33 |
| 09/02/2026 15:47 | 7 | 449.33 |
| 09/02/2026 15:47 | 16 | 449.33 |
| 09/02/2026 15:47 | 1 | 449.33 |
| 09/02/2026 15:47 | 4 | 448.75 |
| 09/02/2026 15:47 | 10 | 449.06 |
| 09/02/2026 15:47 | 35 | 449.06 |
| 09/02/2026 15:47 | 5 | 449.06 |
| 09/02/2026 15:47 | 8 | 449.07 |
| 09/02/2026 15:47 | 4 | 449.07 |
| 09/02/2026 15:47 | 99 | 449.33 |
| 09/02/2026 15:47 | 29 | 449.595 |
| 09/02/2026 15:47 | 7 | 449.595 |
| 09/02/2026 15:47 | 2 | 450.00 |
| 09/02/2026 15:47 | 38 | 449.59 |
| 09/02/2026 15:47 | 1 | 449.70 |
| 09/02/2026 15:47 | 43 | 450.00 |
| 09/02/2026 15:47 | 11 | 450.00 |
| 09/02/2026 15:47 | 46 | 450.00 |
| 09/02/2026 15:47 | 1 | 450.00 |
| 09/02/2026 15:47 | 1 | 450.00 |
| 09/02/2026 15:47 | 1 | 450.00 |
| 09/02/2026 15:47 | 10 | 450.00 |
| 09/02/2026 15:47 | 5 | 450.00 |
| 09/02/2026 15:47 | 10 | 450.00 |
| 09/02/2026 15:47 | 2 | 450.01 |
| 09/02/2026 15:47 | 5 | 450.05 |
| 09/02/2026 15:47 | 564 | 450.05 |
| 09/02/2026 15:47 | 80 | 450.05 |
| 09/02/2026 15:47 | 356 | 450.05 |
| 09/02/2026 15:47 | 12 | 450.11 |
| 09/02/2026 15:47 | 68 | 450.11 |
| 09/02/2026 15:47 | 12 | 450.12 |
| 09/02/2026 15:47 | 28 | 450.12 |
| 09/02/2026 15:47 | 12 | 450.13 |
| 09/02/2026 15:47 | 1 | 450.36 |
| 09/02/2026 15:47 | 1 | 450.51 |
| 09/02/2026 15:47 | 10 | 450.52 |
| 09/02/2026 15:47 | 1 | 450.52 |
| 09/02/2026 15:47 | 29 | 450.52 |
| 09/02/2026 15:47 | 12 | 450.53 |
| 09/02/2026 15:47 | 100 | 450.76 |
| 09/02/2026 15:47 | 100 | 450.76 |
| 09/02/2026 15:47 | 40 | 450.60 |
| 09/02/2026 15:47 | 2 | 451.005 |
| 09/02/2026 15:47 | 8 | 450.97 |
| 09/02/2026 15:47 | 5 | 450.97 |
| 09/02/2026 15:47 | 1 | 450.80 |
| 09/02/2026 15:47 | 2 | 450.71 |
| 09/02/2026 15:47 | 31 | 450.83 |
| 09/02/2026 15:47 | 18 | 451.00 |
| 09/02/2026 15:47 | 14 | 451.00 |
| 09/02/2026 15:47 | 55 | 451.00 |
| 09/02/2026 15:47 | 97 | 450.95 |
| 09/02/2026 15:47 | 40 | 450.42 |
| 09/02/2026 15:47 | 11 | 451.00 |
| 09/02/2026 15:47 | 70 | 450.99 |
| 09/02/2026 15:47 | 40 | 450.91 |
| 09/02/2026 15:47 | 40 | 450.91 |
| 09/02/2026 15:47 | 40 | 450.90 |
| 09/02/2026 15:47 | 40 | 450.90 |
| 09/02/2026 15:47 | 10 | 450.85 |
| 09/02/2026 15:47 | 4 | 450.85 |
| 09/02/2026 15:47 | 70 | 450.85 |
| 09/02/2026 15:47 | 22 | 450.85 |
| 09/02/2026 15:47 | 199 | 450.08 |
| 09/02/2026 15:47 | 100 | 450.10 |
| 09/02/2026 15:47 | 12 | 450.41 |
| 09/02/2026 15:47 | 1488 | 450.41 |
| 09/02/2026 15:47 | 12 | 450.42 |
| 09/02/2026 15:47 | 64 | 450.62 |
| 09/02/2026 15:47 | 28 | 450.61 |
| 09/02/2026 15:47 | 52 | 450.61 |
| 09/02/2026 15:47 | 100 | 450.61 |
| 09/02/2026 15:47 | 18 | 450.61 |
| 09/02/2026 15:47 | 40 | 450.61 |
| 09/02/2026 15:47 | 70 | 451.07 |
| 09/02/2026 15:47 | 89 | 451.08 |
| 09/02/2026 15:47 | 1 | 451.08 |
| 09/02/2026 15:47 | 85 | 451.08 |
| 09/02/2026 15:47 | 70 | 451.07 |
| 09/02/2026 15:47 | 15 | 451.08 |
| 09/02/2026 15:47 | 20 | 451.08 |
| 09/02/2026 15:47 | 11 | 451.08 |
| 09/02/2026 15:47 | 1 | 451.08 |
| 09/02/2026 15:47 | 1 | 451.08 |
| 09/02/2026 15:47 | 100 | 451.19 |
| 09/02/2026 15:47 | 40 | 451.00 |
| 09/02/2026 15:47 | 2 | 451.00 |
| 09/02/2026 15:47 | 40 | 451.10 |
| 09/02/2026 15:46 | 15 | 450.84 |
| 09/02/2026 15:46 | 40 | 451.00 |
| 09/02/2026 15:46 | 40 | 450.64 |
| 09/02/2026 15:46 | 15 | 450.76 |
| 09/02/2026 15:46 | 25 | 450.76 |
| 09/02/2026 15:46 | 16 | 450.99 |
| 09/02/2026 15:46 | 19 | 451.24 |
| 09/02/2026 15:46 | 1 | 451.21 |
| 09/02/2026 15:46 | 11 | 451.16 |
| 09/02/2026 15:46 | 1 | 451.16 |
| 09/02/2026 15:46 | 68 | 451.16 |
| 09/02/2026 15:46 | 8 | 451.16 |
| 09/02/2026 15:46 | 12 | 451.15 |
| 09/02/2026 15:46 | 40 | 451.01 |
| 09/02/2026 15:46 | 17 | 451.01 |
| 09/02/2026 15:46 | 10 | 451.01 |
| 09/02/2026 15:46 | 10 | 451.01 |
| 09/02/2026 15:46 | 9 | 451.01 |
| 09/02/2026 15:46 | 4 | 451.01 |
| 09/02/2026 15:46 | 4 | 451.01 |
| 09/02/2026 15:46 | 36 | 451.39 |
| 09/02/2026 15:46 | 12 | 451.39 |
| 09/02/2026 15:46 | 17 | 451.01 |
| 09/02/2026 15:46 | 2 | 451.01 |
| 09/02/2026 15:46 | 1 | 451.23 |
| 09/02/2026 15:46 | 39 | 451.23 |
| 09/02/2026 15:46 | 40 | 451.23 |
| 09/02/2026 15:46 | 1 | 451.34 |
| 09/02/2026 15:46 | 18 | 451.48 |
| 09/02/2026 15:46 | 8 | 451.48 |
| 09/02/2026 15:46 | 1 | 451.48 |
| 09/02/2026 15:46 | 2 | 451.48 |
| 09/02/2026 15:46 | 11 | 451.48 |
| 09/02/2026 15:46 | 40 | 451.53 |
| 09/02/2026 15:46 | 40 | 451.53 |
| 09/02/2026 15:46 | 100 | 451.88 |
| 09/02/2026 15:46 | 100 | 451.88 |
| 09/02/2026 15:46 | 5 | 451.84 |
| 09/02/2026 15:46 | 120 | 451.86 |
| 09/02/2026 15:46 | 4 | 451.88 |
| 09/02/2026 15:46 | 4 | 451.76 |
| 09/02/2026 15:46 | 1 | 451.81 |
| 09/02/2026 15:46 | 1 | 451.81 |
| 09/02/2026 15:46 | 78 | 451.88 |
| 09/02/2026 15:46 | 5 | 451.60 |
| 09/02/2026 15:46 | 120 | 451.84 |
| 09/02/2026 15:46 | 120 | 452.07 |
| 09/02/2026 15:46 | 4 | 452.23 |
| 09/02/2026 15:46 | 2 | 452.32 |
| 09/02/2026 15:46 | 1 | 452.32 |
| 09/02/2026 15:46 | 12 | 452.71 |
| 09/02/2026 15:46 | 10 | 452.71 |
| 09/02/2026 15:46 | 18 | 452.71 |
| 09/02/2026 15:46 | 40 | 452.72 |
| 09/02/2026 15:46 | 217 | 453.00 |
| 09/02/2026 15:46 | 43 | 453.00 |
| 09/02/2026 15:46 | 13 | 453.34 |
| 09/02/2026 15:46 | 2 | 453.34 |
| 09/02/2026 15:46 | 2 | 453.21 |
| 09/02/2026 15:46 | 100 | 453.21 |
| 09/02/2026 15:46 | 6 | 452.83 |
| 09/02/2026 15:46 | 3 | 452.70 |
| 09/02/2026 15:46 | 40 | 452.42 |
| 09/02/2026 15:46 | 1 | 452.38 |
| 09/02/2026 15:46 | 17 | 452.67 |
| 09/02/2026 15:46 | 40 | 452.67 |
| 09/02/2026 15:46 | 2 | 452.68 |
| 09/02/2026 15:46 | 2 | 452.70 |
| 09/02/2026 15:46 | 40 | 452.70 |
| 09/02/2026 15:46 | 40 | 452.73 |
| 09/02/2026 15:46 | 40 | 452.74 |
| 09/02/2026 15:46 | 160 | 452.75 |
| 09/02/2026 15:46 | 80 | 452.75 |
| 09/02/2026 15:46 | 40 | 453.04 |
| 09/02/2026 15:46 | 4 | 453.04 |
| 09/02/2026 15:46 | 6 | 453.04 |
| 09/02/2026 15:46 | 22 | 453.00 |
| 09/02/2026 15:46 | 78 | 453.00 |
| 09/02/2026 15:46 | 2 | 452.95 |
| 09/02/2026 15:46 | 20 | 452.80 |
| 09/02/2026 15:46 | 18 | 452.80 |
| 09/02/2026 15:46 | 2 | 452.80 |
| 09/02/2026 15:46 | 12 | 452.80 |
| 09/02/2026 15:46 | 1 | 452.79 |
| 09/02/2026 15:46 | 1 | 452.56 |
| 09/02/2026 15:46 | 40 | 452.70 |
| 09/02/2026 15:46 | 2 | 452.55 |
| 09/02/2026 15:46 | 12 | 452.55 |
| 09/02/2026 15:46 | 1 | 452.55 |
| 09/02/2026 15:46 | 67 | 452.55 |
| 09/02/2026 15:46 | 30 | 452.55 |
| 09/02/2026 15:46 | 40 | 452.55 |
| 09/02/2026 15:46 | 10 | 452.55 |
| 09/02/2026 15:46 | 4 | 452.55 |
| 09/02/2026 15:46 | 1 | 452.53 |
| 09/02/2026 15:46 | 12 | 452.49 |
| 09/02/2026 15:46 | 3 | 452.22 |
| 09/02/2026 15:46 | 37 | 452.22 |
| 09/02/2026 15:46 | 40 | 452.22 |
| 09/02/2026 15:46 | 1 | 452.21 |
| 09/02/2026 15:46 | 2 | 452.21 |
| 09/02/2026 15:46 | 3 | 452.02 |
| 09/02/2026 15:46 | 6 | 452.11 |
| 09/02/2026 15:46 | 2 | 452.11 |
| 09/02/2026 15:46 | 2 | 452.10 |
| 09/02/2026 15:46 | 4 | 452.10 |
| 09/02/2026 15:46 | 8 | 452.11 |
| 09/02/2026 15:46 | 1 | 451.97 |
| 09/02/2026 15:46 | 3 | 452.05 |
| 09/02/2026 15:46 | 2 | 451.94 |
| 09/02/2026 15:46 | 4 | 451.94 |
| 09/02/2026 15:46 | 7 | 451.94 |
| 09/02/2026 15:46 | 1 | 451.94 |
| 09/02/2026 15:46 | 24 | 451.94 |
| 09/02/2026 15:46 | 2 | 451.93 |
| 09/02/2026 15:46 | 6 | 451.93 |
| 09/02/2026 15:46 | 22 | 451.64 |
| 09/02/2026 15:46 | 6 | 451.66 |
| 09/02/2026 15:46 | 40 | 452.27 |
| 09/02/2026 15:46 | 10 | 452.28 |
| 09/02/2026 15:46 | 1 | 452.74 |
| 09/02/2026 15:46 | 40 | 452.79 |
| 09/02/2026 15:46 | 18 | 452.80 |
| 09/02/2026 15:46 | 39 | 452.80 |
| 09/02/2026 15:46 | 1 | 452.80 |
| 09/02/2026 15:46 | 40 | 453.055 |
| 09/02/2026 15:46 | 10 | 453.14 |
| 09/02/2026 15:46 | 3 | 453.11 |
| 09/02/2026 15:46 | 1 | 453.11 |
| 09/02/2026 15:46 | 1 | 453.11 |
| 09/02/2026 15:46 | 3 | 453.11 |
| 09/02/2026 15:46 | 1 | 453.11 |
| 09/02/2026 15:46 | 1 | 453.11 |
| 09/02/2026 15:46 | 1 | 453.12 |
| 09/02/2026 15:46 | 40 | 453.12 |
| 09/02/2026 15:46 | 36 | 453.24 |
| 09/02/2026 15:46 | 4 | 453.21 |
| 09/02/2026 15:46 | 40 | 452.92 |
| 09/02/2026 15:46 | 40 | 452.92 |
| 09/02/2026 15:45 | 7 | 453.00 |
| 09/02/2026 15:45 | 100 | 453.045 |
| 09/02/2026 15:45 | 5 | 453.00 |
| 09/02/2026 15:45 | 70 | 453.00 |
| 09/02/2026 15:45 | 40 | 453.11 |
| 09/02/2026 15:45 | 9 | 453.11 |
| 09/02/2026 15:45 | 31 | 453.11 |
| 09/02/2026 15:45 | 70 | 453.58 |
| 09/02/2026 15:45 | 50 | 453.51 |
| 09/02/2026 15:45 | 4 | 453.21 |
| 09/02/2026 15:45 | 32 | 453.21 |
| 09/02/2026 15:45 | 4 | 453.21 |
| 09/02/2026 15:45 | 46 | 453.19 |
| 09/02/2026 15:45 | 4 | 453.58 |
| 09/02/2026 15:45 | 40 | 453.89 |
| 09/02/2026 15:45 | 18 | 453.37 |
| 09/02/2026 15:45 | 16 | 453.16 |
| 09/02/2026 15:45 | 2 | 453.37 |
| 09/02/2026 15:45 | 10 | 453.37 |
| 09/02/2026 15:45 | 8 | 453.50 |
| 09/02/2026 15:45 | 40 | 453.64 |
| 09/02/2026 15:45 | 8 | 453.50 |
| 09/02/2026 15:45 | 40 | 454.06 |
| 09/02/2026 15:45 | 8 | 453.36 |
| 09/02/2026 15:45 | 17 | 453.39 |
| 09/02/2026 15:45 | 40 | 454.15 |
| 09/02/2026 15:45 | 26 | 453.39 |
| 09/02/2026 15:45 | 8 | 453.50 |
| 09/02/2026 15:45 | 10 | 453.50 |
| 09/02/2026 15:45 | 47 | 453.52 |
| 09/02/2026 15:45 | 8 | 453.80 |
| 09/02/2026 15:45 | 7 | 453.80 |
| 09/02/2026 15:45 | 40 | 453.90 |
| 09/02/2026 15:45 | 16 | 453.90 |
| 09/02/2026 15:45 | 16 | 453.92 |
| 09/02/2026 15:45 | 40 | 453.92 |
| 09/02/2026 15:45 | 8 | 454.00 |
| 09/02/2026 15:45 | 120 | 454.03 |
| 09/02/2026 15:45 | 42 | 454.00 |
| 09/02/2026 15:45 | 50 | 454.00 |
| 09/02/2026 15:45 | 40 | 454.01 |
| 09/02/2026 15:45 | 68 | 454.03 |
| 09/02/2026 15:45 | 12 | 454.03 |
| 09/02/2026 15:45 | 40 | 454.03 |
| 09/02/2026 15:45 | 110 | 454.02 |
| 09/02/2026 15:45 | 50 | 454.02 |
| 09/02/2026 15:45 | 40 | 454.03 |
| 09/02/2026 15:45 | 78 | 454.03 |
| 09/02/2026 15:45 | 2 | 454.03 |
| 09/02/2026 15:45 | 120 | 454.09 |
| 09/02/2026 15:45 | 60 | 454.11 |
| 09/02/2026 15:45 | 40 | 454.17 |
| 09/02/2026 15:45 | 20 | 454.19 |
| 09/02/2026 15:45 | 100 | 454.21 |
| 09/02/2026 15:45 | 150 | 454.34 |
| 09/02/2026 15:45 | 80 | 454.43 |
| 09/02/2026 15:45 | 40 | 454.45 |
| 09/02/2026 15:45 | 17 | 454.67 |
| 09/02/2026 15:45 | 22 | 454.86 |
| 09/02/2026 15:45 | 58 | 454.86 |
| 09/02/2026 15:45 | 22 | 454.87 |
| 09/02/2026 15:45 | 18 | 454.87 |
| 09/02/2026 15:45 | 62 | 454.88 |
| 09/02/2026 15:45 | 40 | 454.88 |
| 09/02/2026 15:45 | 88 | 455.18 |
| 09/02/2026 15:45 | 40 | 455.11 |
| 09/02/2026 15:45 | 20 | 455.225 |
| 09/02/2026 15:45 | 40 | 455.10 |
| 09/02/2026 15:45 | 11 | 455.38 |
| 09/02/2026 15:45 | 13 | 455.32 |
| 09/02/2026 15:45 | 13 | 455.32 |
| 09/02/2026 15:45 | 24 | 455.32 |
| 09/02/2026 15:45 | 33 | 455.09 |
| 09/02/2026 15:45 | 80 | 455.14 |
| 09/02/2026 15:45 | 94 | 455.32 |
| 09/02/2026 15:45 | 6 | 455.32 |
| 09/02/2026 15:45 | 2 | 455.32 |
| 09/02/2026 15:45 | 14 | 455.00 |
| 09/02/2026 15:45 | 2 | 455.00 |
| 09/02/2026 15:45 | 15 | 455.00 |
| 09/02/2026 15:45 | 30 | 454.83 |
| 09/02/2026 15:45 | 80 | 454.56 |
| 09/02/2026 15:45 | 61 | 454.82 |
| 09/02/2026 15:45 | 39 | 454.82 |
| 09/02/2026 15:45 | 1 | 454.82 |
| 09/02/2026 15:45 | 17 | 454.75 |
| 09/02/2026 15:45 | 1 | 454.69 |
| 09/02/2026 15:45 | 1 | 454.55 |
| 09/02/2026 15:45 | 75 | 454.54 |
| 09/02/2026 15:45 | 1 | 454.54 |
| 09/02/2026 15:45 | 2 | 454.54 |
| 09/02/2026 15:45 | 3 | 454.54 |
| 09/02/2026 15:45 | 1 | 454.52 |
| 09/02/2026 15:45 | 2 | 454.34 |
| 09/02/2026 15:45 | 2 | 454.32 |
| 09/02/2026 15:45 | 1 | 454.32 |
| 09/02/2026 15:45 | 98 | 453.90 |
| 09/02/2026 15:45 | 49 | 453.78 |
| 09/02/2026 15:45 | 1 | 453.75 |
| 09/02/2026 15:45 | 1 | 453.75 |
| 09/02/2026 15:45 | 6 | 453.82 |
| 09/02/2026 15:45 | 12 | 453.65 |
| 09/02/2026 15:45 | 5 | 453.70 |
| 09/02/2026 15:45 | 8 | 453.70 |
| 09/02/2026 15:45 | 7 | 453.70 |
| 09/02/2026 15:45 | 10 | 453.75 |
| 09/02/2026 15:45 | 7 | 453.75 |
| 09/02/2026 15:45 | 10 | 453.65 |
| 09/02/2026 15:45 | 10 | 453.65 |
| 09/02/2026 15:45 | 5 | 453.70 |
| 09/02/2026 15:45 | 10 | 453.80 |
| 09/02/2026 15:45 | 4 | 453.70 |
| 09/02/2026 15:45 | 3 | 453.97 |
| 09/02/2026 15:45 | 88 | 453.97 |
| 09/02/2026 15:45 | 1 | 453.97 |
| 09/02/2026 15:45 | 11 | 453.97 |
| 09/02/2026 15:45 | 30 | 453.97 |
| 09/02/2026 15:45 | 18 | 453.81 |
| 09/02/2026 15:45 | 22 | 453.81 |
| 09/02/2026 15:45 | 56 | 453.89 |
| 09/02/2026 15:45 | 1 | 453.95 |
| 09/02/2026 15:45 | 50 | 454.00 |
| 09/02/2026 15:45 | 1 | 454.06 |
| 09/02/2026 15:45 | 40 | 454.06 |
| 09/02/2026 15:45 | 5 | 454.11 |
| 09/02/2026 15:45 | 40 | 454.11 |
| 09/02/2026 15:45 | 86 | 454.14 |
| 09/02/2026 15:45 | 45 | 454.14 |
| 09/02/2026 15:45 | 22 | 454.14 |
| 09/02/2026 15:45 | 160 | 454.14 |
| 09/02/2026 15:45 | 40 | 454.14 |
| 09/02/2026 15:45 | 22 | 454.15 |
| 09/02/2026 15:45 | 19 | 454.14 |
| 09/02/2026 15:45 | 21 | 454.27 |
| 09/02/2026 15:45 | 49 | 454.27 |
| 09/02/2026 15:45 | 51 | 454.27 |
| 09/02/2026 15:45 | 70 | 454.28 |
| 09/02/2026 15:45 | 100 | 454.44 |
| 09/02/2026 15:45 | 100 | 454.435 |
| 09/02/2026 15:45 | 57 | 454.39 |
| 09/02/2026 15:45 | 2 | 454.51 |
| 09/02/2026 15:45 | 2 | 454.51 |
| 09/02/2026 15:45 | 1 | 454.51 |
| 09/02/2026 15:45 | 70 | 454.35 |
| 09/02/2026 15:45 | 45 | 454.14 |
| 09/02/2026 15:45 | 25 | 454.14 |
| 09/02/2026 15:45 | 25 | 454.14 |
| 09/02/2026 15:45 | 45 | 454.14 |
| 09/02/2026 15:45 | 8 | 454.14 |
| 09/02/2026 15:45 | 5 | 454.23 |
| 09/02/2026 15:45 | 40 | 454.24 |
| 09/02/2026 15:45 | 10 | 454.54 |
| 09/02/2026 15:45 | 40 | 454.52 |
| 09/02/2026 15:45 | 40 | 454.52 |
| 09/02/2026 15:45 | 26 | 454.26 |
| 09/02/2026 15:45 | 46 | 454.51 |
| 09/02/2026 15:45 | 40 | 454.26 |
| 09/02/2026 15:45 | 40 | 454.26 |
| 09/02/2026 15:45 | 30 | 454.26 |
| 09/02/2026 15:45 | 10 | 454.26 |
| 09/02/2026 15:45 | 2 | 454.30 |
| 09/02/2026 15:45 | 40 | 454.54 |
| 09/02/2026 15:45 | 3 | 454.58 |
| 09/02/2026 15:45 | 9 | 454.58 |
| 09/02/2026 15:45 | 3 | 454.59 |
| 09/02/2026 15:45 | 12 | 454.59 |
| 09/02/2026 15:45 | 50 | 455.00 |
| 09/02/2026 15:45 | 40 | 454.93 |
| 09/02/2026 15:45 | 2 | 454.93 |
| 09/02/2026 15:45 | 40 | 454.92 |
| 09/02/2026 15:45 | 40 | 454.93 |
| 09/02/2026 15:45 | 3 | 455.00 |
| 09/02/2026 15:45 | 1 | 455.00 |
| 09/02/2026 15:45 | 3 | 455.00 |
| 09/02/2026 15:45 | 38 | 455.00 |
| 09/02/2026 15:45 | 1 | 455.00 |
| 09/02/2026 15:45 | 1 | 455.00 |
| 09/02/2026 15:45 | 1 | 455.00 |
| 09/02/2026 15:45 | 40 | 454.55 |
| 09/02/2026 15:45 | 40 | 454.34 |
| 09/02/2026 15:45 | 100 | 454.35 |
| 09/02/2026 15:45 | 61 | 454.36 |
| 09/02/2026 15:45 | 1 | 454.39 |
| 09/02/2026 15:45 | 13 | 454.42 |
| 09/02/2026 15:45 | 18 | 454.42 |
| 09/02/2026 15:45 | 7 | 454.44 |
| 09/02/2026 15:45 | 120 | 454.50 |
| 09/02/2026 15:45 | 30 | 454.59 |
| 09/02/2026 15:45 | 10 | 454.59 |
| 09/02/2026 15:45 | 55 | 454.59 |
| 09/02/2026 15:45 | 40 | 454.60 |
| 09/02/2026 15:45 | 30 | 454.61 |
| 09/02/2026 15:45 | 40 | 454.61 |
| 09/02/2026 15:45 | 100 | 454.65 |
| 09/02/2026 15:45 | 80 | 454.95 |
| 09/02/2026 15:44 | 4 | 454.96 |
| 09/02/2026 15:44 | 100 | 454.875 |
| 09/02/2026 15:44 | 40 | 454.58 |
| 09/02/2026 15:44 | 1 | 454.89 |
| 09/02/2026 15:44 | 1 | 454.60 |
| 09/02/2026 15:44 | 40 | 454.40 |
| 09/02/2026 15:44 | 31 | 454.50 |
| 09/02/2026 15:44 | 9 | 454.50 |
| 09/02/2026 15:44 | 40 | 454.66 |
| 09/02/2026 15:44 | 25 | 454.67 |
| 09/02/2026 15:44 | 10 | 454.67 |
| 09/02/2026 15:44 | 5 | 454.67 |
| 09/02/2026 15:44 | 40 | 454.68 |
| 09/02/2026 15:44 | 35 | 454.69 |
| 09/02/2026 15:44 | 40 | 454.90 |
| 09/02/2026 15:44 | 40 | 454.84 |
| 09/02/2026 15:44 | 2 | 455.00 |
| 09/02/2026 15:44 | 5 | 455.00 |
| 09/02/2026 15:44 | 1 | 455.00 |
| 09/02/2026 15:44 | 194 | 455.00 |
| 09/02/2026 15:44 | 5 | 455.00 |
| 09/02/2026 15:44 | 1 | 455.00 |
| 09/02/2026 15:44 | 18 | 455.00 |
| 09/02/2026 15:44 | 1 | 455.00 |
| 09/02/2026 15:44 | 4 | 454.51 |
| 09/02/2026 15:44 | 5 | 454.26 |
| 09/02/2026 15:44 | 1 | 454.25 |
| 09/02/2026 15:44 | 20 | 454.19 |
| 09/02/2026 15:44 | 20 | 454.19 |
| 09/02/2026 15:44 | 1 | 454.00 |
| 09/02/2026 15:44 | 14 | 453.99 |
| 09/02/2026 15:44 | 8 | 453.65 |
| 09/02/2026 15:44 | 89 | 453.58 |
| 09/02/2026 15:44 | 1 | 453.65 |
| 09/02/2026 15:44 | 10 | 453.51 |
| 09/02/2026 15:44 | 40 | 453.51 |
| 09/02/2026 15:44 | 9 | 453.37 |
| 09/02/2026 15:44 | 10 | 453.38 |
| 09/02/2026 15:44 | 75 | 453.37 |
| 09/02/2026 15:44 | 17 | 453.52 |
| 09/02/2026 15:44 | 2 | 453.38 |
| 09/02/2026 15:44 | 26 | 453.38 |
| 09/02/2026 15:44 | 1 | 453.38 |
| 09/02/2026 15:44 | 36 | 453.38 |
| 09/02/2026 15:44 | 1 | 453.38 |
| 09/02/2026 15:44 | 43 | 453.38 |
| 09/02/2026 15:44 | 40 | 453.56 |
| 09/02/2026 15:44 | 100 | 453.445 |
| 09/02/2026 15:44 | 10 | 453.445 |
| 09/02/2026 15:44 | 19 | 453.30 |
| 09/02/2026 15:44 | 9 | 453.30 |
| 09/02/2026 15:44 | 17 | 453.31 |
| 09/02/2026 15:44 | 14 | 453.32 |
| 09/02/2026 15:44 | 26 | 453.32 |
| 09/02/2026 15:44 | 28 | 453.33 |
| 09/02/2026 15:44 | 40 | 453.33 |
| 09/02/2026 15:44 | 1 | 453.36 |
| 09/02/2026 15:44 | 40 | 453.37 |
| 09/02/2026 15:44 | 1 | 453.50 |
| 09/02/2026 15:44 | 34 | 453.99 |
| 09/02/2026 15:44 | 1 | 453.99 |
| 09/02/2026 15:44 | 40 | 453.98 |
| 09/02/2026 15:44 | 1 | 453.98 |
| 09/02/2026 15:44 | 1 | 453.98 |
| 09/02/2026 15:44 | 1 | 453.98 |
| 09/02/2026 15:44 | 1 | 453.98 |
| 09/02/2026 15:44 | 1 | 453.98 |
| 09/02/2026 15:44 | 1 | 453.98 |
| 09/02/2026 15:44 | 1 | 453.98 |
| 09/02/2026 15:44 | 1 | 453.98 |
| 09/02/2026 15:44 | 15 | 453.66 |
| 09/02/2026 15:44 | 125 | 453.66 |
| 09/02/2026 15:44 | 40 | 453.54 |
| 09/02/2026 15:44 | 40 | 453.30 |
| 09/02/2026 15:44 | 14 | 452.84 |
| 09/02/2026 15:44 | 26 | 452.84 |
| 09/02/2026 15:44 | 1 | 452.85 |
| 09/02/2026 15:44 | 9 | 452.85 |
| 09/02/2026 15:44 | 1 | 452.91 |
| 09/02/2026 15:44 | 208 | 453.00 |
| 09/02/2026 15:44 | 32 | 453.00 |
| 09/02/2026 15:44 | 2 | 453.00 |
| 09/02/2026 15:44 | 1 | 453.00 |
| 09/02/2026 15:44 | 2 | 453.00 |
| 09/02/2026 15:44 | 4 | 453.01 |
| 09/02/2026 15:44 | 40 | 453.02 |
| 09/02/2026 15:44 | 18 | 453.10 |
| 09/02/2026 15:44 | 22 | 453.10 |
| 09/02/2026 15:44 | 5 | 453.10 |
| 09/02/2026 15:44 | 13 | 453.10 |
| 09/02/2026 15:44 | 5 | 453.12 |
| 09/02/2026 15:43 | 40 | 453.26 |
| 09/02/2026 15:43 | 1 | 453.46 |
| 09/02/2026 15:43 | 100 | 454.00 |
| 09/02/2026 15:43 | 90 | 454.02 |
| 09/02/2026 15:43 | 5 | 454.02 |
| 09/02/2026 15:43 | 5 | 454.02 |
| 09/02/2026 15:43 | 5 | 454.02 |
| 09/02/2026 15:43 | 5 | 454.02 |
| 09/02/2026 15:43 | 5 | 454.02 |
| 09/02/2026 15:43 | 5 | 454.02 |
| 09/02/2026 15:43 | 5 | 454.02 |
| 09/02/2026 15:43 | 125 | 454.02 |
| 09/02/2026 15:43 | 5 | 454.02 |
| 09/02/2026 15:43 | 5 | 454.02 |
| 09/02/2026 15:43 | 5 | 454.02 |
| 09/02/2026 15:43 | 5 | 454.02 |
| 09/02/2026 15:43 | 5 | 454.02 |
| 09/02/2026 15:43 | 125 | 454.02 |
| 09/02/2026 15:43 | 10 | 453.93 |
| 09/02/2026 15:43 | 4 | 453.93 |
| 09/02/2026 15:43 | 40 | 453.93 |
| 09/02/2026 15:43 | 31 | 453.68 |
| 09/02/2026 15:43 | 39 | 453.74 |
| 09/02/2026 15:43 | 1 | 453.74 |
| 09/02/2026 15:43 | 80 | 453.99 |
| 09/02/2026 15:43 | 4 | 453.99 |
| 09/02/2026 15:43 | 1 | 453.99 |
| 09/02/2026 15:43 | 35 | 454.00 |
| 09/02/2026 15:43 | 60 | 454.55 |
| 09/02/2026 15:43 | 20 | 454.55 |
| 09/02/2026 15:43 | 40 | 454.685 |
| 09/02/2026 15:43 | 10 | 454.80 |
| 09/02/2026 15:43 | 30 | 454.80 |
| 09/02/2026 15:43 | 10 | 454.81 |
| 09/02/2026 15:43 | 5 | 454.81 |
| 09/02/2026 15:43 | 40 | 454.95 |
| 09/02/2026 15:43 | 40 | 454.99 |
| 09/02/2026 15:43 | 100 | 455.00 |
| 09/02/2026 15:43 | 1 | 455.285 |
| 09/02/2026 15:43 | 25 | 455.29 |
| 09/02/2026 15:43 | 40 | 455.56 |
| 09/02/2026 15:43 | 10 | 455.68 |
| 09/02/2026 15:43 | 19 | 455.68 |
| 09/02/2026 15:43 | 1 | 455.68 |
| 09/02/2026 15:43 | 20 | 455.68 |
| 09/02/2026 15:43 | 2 | 455.68 |
| 09/02/2026 15:43 | 38 | 455.68 |
| 09/02/2026 15:43 | 40 | 455.68 |
| 09/02/2026 15:43 | 42 | 455.70 |
| 09/02/2026 15:43 | 10 | 456.00 |
| 09/02/2026 15:43 | 1 | 456.00 |
| 09/02/2026 15:43 | 1 | 456.01 |
| 09/02/2026 15:43 | 1 | 456.01 |
| 09/02/2026 15:43 | 1 | 456.01 |
| 09/02/2026 15:43 | 1 | 456.01 |
| 09/02/2026 15:43 | 1 | 456.01 |
| 09/02/2026 15:43 | 1 | 456.01 |
| 09/02/2026 15:43 | 1 | 456.01 |
| 09/02/2026 15:43 | 1 | 456.01 |
| 09/02/2026 15:43 | 1 | 456.01 |
| 09/02/2026 15:43 | 10 | 455.98 |
| 09/02/2026 15:43 | 100 | 456.00 |
| 09/02/2026 15:43 | 6 | 456.30 |
| 09/02/2026 15:43 | 3 | 456.32 |
| 09/02/2026 15:42 | 3 | 456.50 |
| 09/02/2026 15:42 | 5 | 456.50 |
| 09/02/2026 15:42 | 12 | 456.50 |
| 09/02/2026 15:42 | 40 | 456.54 |
| 09/02/2026 15:42 | 18 | 456.55 |
| 09/02/2026 15:42 | 40 | 456.79 |
| 09/02/2026 15:42 | 100 | 456.77 |
| 09/02/2026 15:42 | 2 | 456.61 |
| 09/02/2026 15:42 | 1 | 456.99 |
| 09/02/2026 15:42 | 39 | 456.90 |
| 09/02/2026 15:42 | 25 | 456.53 |
| 09/02/2026 15:42 | 19 | 456.42 |
| 09/02/2026 15:42 | 1 | 456.42 |
| 09/02/2026 15:42 | 20 | 456.42 |
| 09/02/2026 15:42 | 5 | 456.00 |
| 09/02/2026 15:42 | 27 | 456.26 |
| 09/02/2026 15:42 | 3 | 456.26 |
| 09/02/2026 15:42 | 10 | 456.26 |
| 09/02/2026 15:42 | 10 | 456.27 |
| 09/02/2026 15:42 | 20 | 456.27 |
| 09/02/2026 15:42 | 80 | 456.29 |
| 09/02/2026 15:42 | 80 | 456.48 |
| 09/02/2026 15:42 | 1 | 456.31 |
| 09/02/2026 15:42 | 17 | 456.31 |
| 09/02/2026 15:42 | 1 | 456.31 |
| 09/02/2026 15:42 | 32 | 456.31 |
| 09/02/2026 15:42 | 5 | 456.10 |
| 09/02/2026 15:42 | 17 | 456.10 |
| 09/02/2026 15:42 | 10 | 456.00 |
| 09/02/2026 15:42 | 1 | 455.86 |
| 09/02/2026 15:42 | 11 | 455.86 |
| 09/02/2026 15:42 | 39 | 455.86 |
| 09/02/2026 15:42 | 12 | 455.85 |
| 09/02/2026 15:42 | 12 | 455.85 |
| 09/02/2026 15:42 | 40 | 455.59 |
| 09/02/2026 15:42 | 1 | 455.71 |
| 09/02/2026 15:42 | 40 | 455.39 |
| 09/02/2026 15:42 | 30 | 455.26 |
| 09/02/2026 15:42 | 40 | 455.15 |
| 09/02/2026 15:42 | 10 | 455.25 |
| 09/02/2026 15:42 | 20 | 455.27 |
| 09/02/2026 15:42 | 10 | 455.27 |
| 09/02/2026 15:42 | 10 | 455.27 |
| 09/02/2026 15:42 | 10 | 455.27 |
| 09/02/2026 15:42 | 10 | 455.27 |
| 09/02/2026 15:42 | 10 | 455.27 |
| 09/02/2026 15:42 | 10 | 455.27 |
| 09/02/2026 15:42 | 1 | 455.38 |
| 09/02/2026 15:42 | 1 | 455.39 |
| 09/02/2026 15:42 | 10 | 455.39 |
| 09/02/2026 15:42 | 32 | 455.39 |
| 09/02/2026 15:42 | 198 | 455.39 |
| 09/02/2026 15:42 | 40 | 455.40 |
| 09/02/2026 15:42 | 40 | 455.41 |
| 09/02/2026 15:42 | 6 | 455.41 |
| 09/02/2026 15:42 | 40 | 455.86 |
| 09/02/2026 15:42 | 10 | 455.87 |
| 09/02/2026 15:42 | 10 | 455.87 |
| 09/02/2026 15:42 | 54 | 455.87 |
| 09/02/2026 15:42 | 10 | 455.82 |
| 09/02/2026 15:42 | 40 | 455.76 |
| 09/02/2026 15:42 | 18 | 455.80 |
| 09/02/2026 15:42 | 49 | 455.80 |
| 09/02/2026 15:42 | 13 | 455.80 |
| 09/02/2026 15:42 | 40 | 455.93 |
| 09/02/2026 15:42 | 40 | 455.97 |
| 09/02/2026 15:42 | 7 | 456.00 |
| 09/02/2026 15:42 | 18 | 456.01 |
| 09/02/2026 15:42 | 40 | 456.01 |
| 09/02/2026 15:42 | 40 | 456.02 |
| 09/02/2026 15:42 | 7 | 456.03 |
| 09/02/2026 15:42 | 33 | 456.03 |
| 09/02/2026 15:42 | 20 | 456.54 |
| 09/02/2026 15:42 | 1 | 456.44 |
| 09/02/2026 15:42 | 10 | 456.44 |
| 09/02/2026 15:42 | 53 | 456.44 |
| 09/02/2026 15:42 | 100 | 456.44 |
| 09/02/2026 15:42 | 10 | 456.46 |
| 09/02/2026 15:42 | 56 | 456.57 |
| 09/02/2026 15:42 | 4 | 456.62 |
| 09/02/2026 15:42 | 40 | 456.62 |
| 09/02/2026 15:42 | 75 | 456.62 |
| 09/02/2026 15:42 | 125 | 456.62 |
| 09/02/2026 15:42 | 1 | 456.49 |
| 09/02/2026 15:42 | 1 | 456.49 |
| 09/02/2026 15:42 | 16 | 456.26 |
| 09/02/2026 15:42 | 10 | 456.36 |
| 09/02/2026 15:42 | 4 | 456.36 |
| 09/02/2026 15:42 | 100 | 456.23 |
| 09/02/2026 15:41 | 4 | 456.24 |
| 09/02/2026 15:41 | 40 | 456.06 |
| 09/02/2026 15:41 | 1 | 456.36 |
| 09/02/2026 15:41 | 75 | 456.24 |
| 09/02/2026 15:41 | 17 | 456.00 |
| 09/02/2026 15:41 | 35 | 456.00 |
| 09/02/2026 15:41 | 1 | 456.00 |
| 09/02/2026 15:41 | 4 | 456.00 |
| 09/02/2026 15:41 | 3 | 456.00 |
| 09/02/2026 15:41 | 40 | 456.00 |
| 09/02/2026 15:41 | 1 | 456.00 |
| 09/02/2026 15:41 | 39 | 456.00 |
| 09/02/2026 15:41 | 2 | 456.00 |
| 09/02/2026 15:41 | 9 | 456.00 |
| 09/02/2026 15:41 | 10 | 456.00 |
| 09/02/2026 15:41 | 40 | 456.00 |
| 09/02/2026 15:41 | 2 | 456.00 |
| 09/02/2026 15:41 | 1 | 456.00 |
| 09/02/2026 15:41 | 4 | 456.00 |
| 09/02/2026 15:41 | 1 | 456.00 |
| 09/02/2026 15:41 | 12 | 455.92 |
| 09/02/2026 15:41 | 25 | 455.99 |
| 09/02/2026 15:41 | 120 | 455.97 |
| 09/02/2026 15:41 | 33 | 455.87 |
| 09/02/2026 15:41 | 3 | 455.90 |
| 09/02/2026 15:41 | 13 | 455.86 |
| 09/02/2026 15:41 | 40 | 455.90 |
| 09/02/2026 15:41 | 120 | 455.91 |
| 09/02/2026 15:41 | 71 | 455.91 |
| 09/02/2026 15:41 | 9 | 455.91 |
| 09/02/2026 15:41 | 71 | 455.92 |
| 09/02/2026 15:41 | 1 | 455.92 |
| 09/02/2026 15:41 | 48 | 455.92 |
| 09/02/2026 15:41 | 151 | 455.92 |
| 09/02/2026 15:41 | 169 | 455.92 |
| 09/02/2026 15:41 | 30 | 455.92 |
| 09/02/2026 15:41 | 22 | 455.92 |
| 09/02/2026 15:41 | 199 | 455.92 |
| 09/02/2026 15:41 | 69 | 455.92 |
| 09/02/2026 15:41 | 199 | 455.92 |
| 09/02/2026 15:41 | 1 | 455.92 |
| 09/02/2026 15:41 | 10 | 455.92 |
| 09/02/2026 15:41 | 10 | 455.86 |
| 09/02/2026 15:41 | 40 | 455.63 |
| 09/02/2026 15:41 | 2 | 455.62 |
| 09/02/2026 15:41 | 3 | 455.55 |
| 09/02/2026 15:41 | 1 | 455.55 |
| 09/02/2026 15:41 | 5 | 455.55 |
| 09/02/2026 15:41 | 20 | 455.29 |
| 09/02/2026 15:41 | 40 | 454.91 |
| 09/02/2026 15:41 | 2 | 454.42 |
| 09/02/2026 15:41 | 8 | 454.42 |
| 09/02/2026 15:41 | 2 | 454.44 |
| 09/02/2026 15:41 | 10 | 454.44 |
| 09/02/2026 15:41 | 7 | 454.50 |
| 09/02/2026 15:41 | 80 | 454.51 |
| 09/02/2026 15:41 | 40 | 454.53 |
| 09/02/2026 15:41 | 36 | 454.54 |
| 09/02/2026 15:41 | 1 | 454.54 |
| 09/02/2026 15:41 | 63 | 454.54 |
| 09/02/2026 15:41 | 17 | 454.54 |
| 09/02/2026 15:41 | 103 | 454.54 |
| 09/02/2026 15:41 | 12 | 454.55 |
| 09/02/2026 15:41 | 5 | 454.55 |
| 09/02/2026 15:41 | 35 | 454.55 |
| 09/02/2026 15:41 | 10 | 454.58 |
| 09/02/2026 15:41 | 87 | 455.11 |
| 09/02/2026 15:41 | 6 | 454.86 |
| 09/02/2026 15:41 | 22 | 455.19 |
| 09/02/2026 15:41 | 25 | 454.84 |
| 09/02/2026 15:41 | 66 | 454.53 |
| 09/02/2026 15:41 | 100 | 454.56 |
| 09/02/2026 15:41 | 64 | 454.67 |
| 09/02/2026 15:41 | 100 | 454.85 |
| 09/02/2026 15:41 | 15 | 454.85 |
| 09/02/2026 15:41 | 5 | 454.85 |
| 09/02/2026 15:41 | 7 | 455.00 |
| 09/02/2026 15:41 | 56 | 455.00 |
| 09/02/2026 15:41 | 1 | 455.00 |
| 09/02/2026 15:41 | 176 | 455.00 |
| 09/02/2026 15:41 | 64 | 455.03 |
| 09/02/2026 15:41 | 6 | 455.00 |
| 09/02/2026 15:41 | 19 | 455.00 |
| 09/02/2026 15:41 | 1 | 455.08 |
| 09/02/2026 15:41 | 39 | 455.08 |
| 09/02/2026 15:41 | 1 | 455.08 |
| 09/02/2026 15:41 | 120 | 455.00 |
| 09/02/2026 15:41 | 10 | 455.00 |
| 09/02/2026 15:41 | 5 | 455.00 |
| 09/02/2026 15:41 | 40 | 455.00 |
| 09/02/2026 15:41 | 2 | 455.00 |
| 09/02/2026 15:41 | 2 | 455.00 |
| 09/02/2026 15:41 | 1 | 455.00 |
| 09/02/2026 15:41 | 80 | 455.00 |
| 09/02/2026 15:41 | 19 | 455.00 |
| 09/02/2026 15:41 | 100 | 455.00 |
| 09/02/2026 15:41 | 9 | 455.00 |
| 09/02/2026 15:41 | 13 | 455.00 |
| 09/02/2026 15:41 | 50 | 454.99 |
| 09/02/2026 15:41 | 1 | 454.59 |
| 09/02/2026 15:41 | 34 | 454.585 |
| 09/02/2026 15:41 | 20 | 454.585 |
| 09/02/2026 15:41 | 15 | 454.585 |
| 09/02/2026 15:41 | 10 | 454.50 |
| 09/02/2026 15:41 | 20 | 454.50 |
| 09/02/2026 15:41 | 80 | 454.50 |
| 09/02/2026 15:41 | 40 | 454.45 |
| 09/02/2026 15:41 | 15 | 454.58 |
| 09/02/2026 15:41 | 25 | 454.42 |
| 09/02/2026 15:41 | 40 | 454.65 |
| 09/02/2026 15:41 | 5 | 454.63 |
| 09/02/2026 15:41 | 6 | 454.59 |
| 09/02/2026 15:41 | 5 | 454.58 |
| 09/02/2026 15:41 | 40 | 454.58 |
| 09/02/2026 15:41 | 20 | 454.57 |
| 09/02/2026 15:41 | 1 | 454.57 |
| 09/02/2026 15:41 | 1 | 454.57 |
| 09/02/2026 15:41 | 21 | 454.20 |
| 09/02/2026 15:41 | 60 | 454.00 |
| 09/02/2026 15:41 | 25 | 454.02 |
| 09/02/2026 15:41 | 2 | 454.25 |
| 09/02/2026 15:41 | 3 | 454.205 |
| 09/02/2026 15:41 | 2 | 454.205 |
| 09/02/2026 15:41 | 35 | 454.205 |
| 09/02/2026 15:41 | 2 | 454.19 |
| 09/02/2026 15:41 | 5 | 454.195 |
| 09/02/2026 15:41 | 1 | 454.18 |
| 09/02/2026 15:41 | 4 | 454.13 |
| 09/02/2026 15:41 | 20 | 454.11 |
| 09/02/2026 15:41 | 10 | 454.11 |
| 09/02/2026 15:41 | 50 | 454.11 |
| 09/02/2026 15:41 | 40 | 454.12 |
| 09/02/2026 15:41 | 2 | 454.13 |
| 09/02/2026 15:41 | 10 | 454.13 |
| 09/02/2026 15:41 | 10 | 454.13 |
| 09/02/2026 15:41 | 10 | 454.13 |
| 09/02/2026 15:41 | 4 | 454.13 |
| 09/02/2026 15:41 | 120 | 454.00 |
| 09/02/2026 15:41 | 20 | 454.00 |
| 09/02/2026 15:41 | 36 | 454.00 |
| 09/02/2026 15:41 | 14 | 454.00 |
| 09/02/2026 15:41 | 16 | 454.02 |
| 09/02/2026 15:41 | 10 | 454.02 |
| 09/02/2026 15:41 | 2 | 454.00 |
| 09/02/2026 15:41 | 3 | 454.00 |
| 09/02/2026 15:41 | 4 | 454.00 |
| 09/02/2026 15:41 | 3 | 453.92 |
| 09/02/2026 15:41 | 4 | 453.92 |
| 09/02/2026 15:41 | 3 | 453.92 |
| 09/02/2026 15:41 | 7 | 453.92 |
| 09/02/2026 15:41 | 40 | 453.92 |
| 09/02/2026 15:40 | 1 | 453.32 |
| 09/02/2026 15:40 | 38 | 453.48 |
| 09/02/2026 15:40 | 2 | 453.55 |
| 09/02/2026 15:40 | 1 | 453.70 |
| 09/02/2026 15:40 | 18 | 453.77 |
| 09/02/2026 15:40 | 40 | 453.77 |
| 09/02/2026 15:40 | 23 | 453.40 |
| 09/02/2026 15:40 | 25 | 453.46 |
| 09/02/2026 15:40 | 25 | 453.63 |
| 09/02/2026 15:40 | 59 | 453.48 |
| 09/02/2026 15:40 | 2 | 453.47 |
| 09/02/2026 15:40 | 2 | 453.51 |
| 09/02/2026 15:40 | 10 | 453.47 |
| 09/02/2026 15:40 | 1 | 453.49 |
| 09/02/2026 15:40 | 80 | 453.22 |
| 09/02/2026 15:40 | 40 | 453.20 |
| 09/02/2026 15:40 | 15 | 453.20 |
| 09/02/2026 15:40 | 40 | 453.21 |
| 09/02/2026 15:40 | 80 | 453.21 |
| 09/02/2026 15:40 | 33 | 453.22 |
| 09/02/2026 15:40 | 13 | 453.22 |
| 09/02/2026 15:40 | 10 | 453.22 |
| 09/02/2026 15:40 | 22 | 453.22 |
| 09/02/2026 15:40 | 1 | 453.22 |
| 09/02/2026 15:40 | 9 | 453.22 |
| 09/02/2026 15:40 | 1 | 453.22 |
| 09/02/2026 15:40 | 10 | 453.22 |
| 09/02/2026 15:40 | 20 | 453.22 |
| 09/02/2026 15:40 | 20 | 453.22 |
| 09/02/2026 15:40 | 80 | 453.22 |
| 09/02/2026 15:40 | 10 | 453.23 |
| 09/02/2026 15:40 | 40 | 453.23 |
| 09/02/2026 15:40 | 4 | 453.51 |
| 09/02/2026 15:40 | 5 | 454.00 |
| 09/02/2026 15:40 | 1 | 454.00 |
| 09/02/2026 15:40 | 20 | 453.93 |
| 09/02/2026 15:40 | 1 | 453.90 |
| 09/02/2026 15:40 | 14 | 453.66 |
| 09/02/2026 15:40 | 66 | 453.66 |
| 09/02/2026 15:40 | 9 | 453.60 |
| 09/02/2026 15:40 | 1 | 453.60 |
| 09/02/2026 15:40 | 1 | 453.60 |
| 09/02/2026 15:40 | 17 | 453.39 |
| 09/02/2026 15:40 | 63 | 453.39 |
| 09/02/2026 15:40 | 40 | 453.40 |
| 09/02/2026 15:40 | 120 | 453.39 |
| 09/02/2026 15:40 | 100 | 453.40 |
| 09/02/2026 15:40 | 5 | 453.405 |
| 09/02/2026 15:40 | 120 | 453.57 |
| 09/02/2026 15:40 | 23 | 453.57 |
| 09/02/2026 15:40 | 12 | 453.57 |
| 09/02/2026 15:40 | 1 | 453.55 |
| 09/02/2026 15:40 | 17 | 453.43 |
| 09/02/2026 15:40 | 2 | 453.35 |
| 09/02/2026 15:40 | 20 | 453.35 |
| 09/02/2026 15:40 | 40 | 453.21 |
| 09/02/2026 15:40 | 38 | 453.10 |
| 09/02/2026 15:40 | 2 | 453.10 |
| 09/02/2026 15:40 | 10 | 452.80 |
| 09/02/2026 15:40 | 4 | 453.11 |
| 09/02/2026 15:40 | 1 | 453.11 |
| 09/02/2026 15:40 | 1 | 453.00 |
| 09/02/2026 15:40 | 13 | 452.94 |
| 09/02/2026 15:40 | 27 | 452.94 |
| 09/02/2026 15:40 | 93 | 452.99 |
| 09/02/2026 15:40 | 7 | 452.99 |
| 09/02/2026 15:40 | 40 | 453.13 |
| 09/02/2026 15:40 | 18 | 453.14 |
| 09/02/2026 15:40 | 80 | 453.14 |
| 09/02/2026 15:40 | 6 | 453.415 |
| 09/02/2026 15:40 | 40 | 453.415 |
| 09/02/2026 15:40 | 5 | 453.415 |
| 09/02/2026 15:40 | 5 | 453.70 |
| 09/02/2026 15:40 | 4 | 453.62 |
| 09/02/2026 15:40 | 22 | 453.35 |
| 09/02/2026 15:40 | 10 | 453.19 |
| 09/02/2026 15:40 | 100 | 453.00 |
| 09/02/2026 15:40 | 100 | 453.00 |
| 09/02/2026 15:40 | 2 | 453.00 |
| 09/02/2026 15:40 | 200 | 453.00 |
| 09/02/2026 15:39 | 5 | 452.90 |
| 09/02/2026 15:39 | 80 | 452.87 |
| 09/02/2026 15:39 | 34 | 452.64 |
| 09/02/2026 15:39 | 38 | 452.64 |
| 09/02/2026 15:39 | 12 | 452.63 |
| 09/02/2026 15:39 | 40 | 452.38 |
| 09/02/2026 15:39 | 3 | 452.50 |
| 09/02/2026 15:39 | 5 | 452.10 |
| 09/02/2026 15:39 | 1 | 451.94 |
| 09/02/2026 15:39 | 2 | 452.00 |
| 09/02/2026 15:39 | 26 | 452.00 |
| 09/02/2026 15:39 | 22 | 452.00 |
| 09/02/2026 15:39 | 2 | 452.00 |
| 09/02/2026 15:39 | 78 | 452.00 |
| 09/02/2026 15:39 | 22 | 452.00 |
| 09/02/2026 15:39 | 1 | 452.00 |
| 09/02/2026 15:39 | 1 | 452.00 |
| 09/02/2026 15:39 | 1 | 451.59 |
| 09/02/2026 15:39 | 100 | 451.58 |
| 09/02/2026 15:39 | 40 | 451.58 |
| 09/02/2026 15:39 | 40 | 451.13 |
| 09/02/2026 15:39 | 3 | 451.30 |
| 09/02/2026 15:39 | 1 | 451.30 |
| 09/02/2026 15:39 | 10 | 451.05 |
| 09/02/2026 15:39 | 10 | 451.00 |
| 09/02/2026 15:39 | 70 | 451.00 |
| 09/02/2026 15:39 | 25 | 451.00 |
| 09/02/2026 15:39 | 171 | 451.00 |
| 09/02/2026 15:39 | 20 | 451.00 |
| 09/02/2026 15:39 | 5 | 451.00 |
| 09/02/2026 15:39 | 152 | 450.84 |
| 09/02/2026 15:39 | 10 | 450.84 |
| 09/02/2026 15:39 | 100 | 450.63 |
| 09/02/2026 15:39 | 21 | 450.54 |
| 09/02/2026 15:39 | 80 | 450.50 |
| 09/02/2026 15:39 | 80 | 450.51 |
| 09/02/2026 15:39 | 4 | 450.69 |
| 09/02/2026 15:39 | 1 | 450.84 |
| 09/02/2026 15:39 | 2 | 450.84 |
| 09/02/2026 15:39 | 1 | 450.84 |
| 09/02/2026 15:39 | 100 | 450.84 |
| 09/02/2026 15:39 | 100 | 450.88 |
| 09/02/2026 15:39 | 80 | 450.87 |
| 09/02/2026 15:39 | 24 | 450.86 |
| 09/02/2026 15:39 | 100 | 450.77 |
| 09/02/2026 15:39 | 6 | 450.79 |
| 09/02/2026 15:39 | 6 | 450.80 |
| 09/02/2026 15:39 | 94 | 450.80 |
| 09/02/2026 15:39 | 19 | 450.67 |
| 09/02/2026 15:39 | 21 | 450.67 |
| 09/02/2026 15:39 | 69 | 450.67 |
| 09/02/2026 15:39 | 30 | 450.59 |
| 09/02/2026 15:39 | 1 | 450.31 |
| 09/02/2026 15:39 | 100 | 450.37 |
| 09/02/2026 15:39 | 1 | 450.31 |
| 09/02/2026 15:39 | 100 | 450.30 |
| 09/02/2026 15:39 | 3 | 450.51 |
| 09/02/2026 15:39 | 280 | 450.43 |
| 09/02/2026 15:39 | 7 | 449.82 |
| 09/02/2026 15:39 | 40 | 450.06 |
| 09/02/2026 15:39 | 4 | 450.49 |
| 09/02/2026 15:39 | 10 | 450.49 |
| 09/02/2026 15:39 | 40 | 450.49 |
| 09/02/2026 15:39 | 18 | 450.29 |
| 09/02/2026 15:39 | 1 | 450.10 |
| 09/02/2026 15:39 | 63 | 449.98 |
| 09/02/2026 15:39 | 80 | 449.99 |
| 09/02/2026 15:39 | 40 | 450.08 |
| 09/02/2026 15:39 | 6 | 450.00 |
| 09/02/2026 15:39 | 40 | 450.02 |
| 09/02/2026 15:39 | 40 | 450.02 |
| 09/02/2026 15:39 | 3 | 450.02 |
| 09/02/2026 15:39 | 2 | 450.04 |
| 09/02/2026 15:39 | 40 | 450.045 |
| 09/02/2026 15:39 | 57 | 450.66 |
| 09/02/2026 15:39 | 12 | 450.66 |
| 09/02/2026 15:39 | 1 | 450.67 |
| 09/02/2026 15:39 | 30 | 450.67 |
| 09/02/2026 15:39 | 70 | 450.66 |
| 09/02/2026 15:39 | 1 | 450.50 |
| 09/02/2026 15:39 | 1 | 450.26 |
| 09/02/2026 15:39 | 5 | 450.09 |
| 09/02/2026 15:39 | 1247 | 450.20 |
| 09/02/2026 15:39 | 5 | 450.20 |
| 09/02/2026 15:39 | 14 | 450.20 |
| 09/02/2026 15:39 | 12 | 450.20 |
| 09/02/2026 15:39 | 3 | 450.20 |
| 09/02/2026 15:39 | 8 | 450.20 |
| 09/02/2026 15:39 | 5 | 450.20 |
| 09/02/2026 15:39 | 6 | 450.04 |
| 09/02/2026 15:39 | 40 | 450.00 |
| 09/02/2026 15:39 | 10 | 450.00 |
| 09/02/2026 15:39 | 1 | 450.00 |
| 09/02/2026 15:39 | 7 | 450.00 |
| 09/02/2026 15:39 | 1 | 450.00 |
| 09/02/2026 15:39 | 50 | 450.00 |
| 09/02/2026 15:39 | 40 | 449.98 |
| 09/02/2026 15:39 | 1 | 449.95 |
| 09/02/2026 15:39 | 80 | 449.94 |
| 09/02/2026 15:38 | 1 | 449.49 |
| 09/02/2026 15:38 | 10 | 449.48 |
| 09/02/2026 15:38 | 80 | 449.48 |
| 09/02/2026 15:38 | 40 | 449.00 |
| 09/02/2026 15:38 | 4 | 448.79 |
| 09/02/2026 15:38 | 12 | 449.07 |
| 09/02/2026 15:38 | 10 | 449.07 |
| 09/02/2026 15:38 | 1 | 449.07 |
| 09/02/2026 15:38 | 17 | 449.07 |
| 09/02/2026 15:38 | 4 | 449.50 |
| 09/02/2026 15:38 | 2 | 449.50 |
| 09/02/2026 15:38 | 20 | 449.38 |
| 09/02/2026 15:38 | 50 | 449.00 |
| 09/02/2026 15:38 | 40 | 448.99 |
| 09/02/2026 15:38 | 1 | 448.99 |
| 09/02/2026 15:38 | 40 | 448.94 |
| 09/02/2026 15:38 | 100 | 448.515 |
| 09/02/2026 15:38 | 40 | 448.55 |
| 09/02/2026 15:38 | 10 | 448.37 |
| 09/02/2026 15:38 | 30 | 448.36 |
| 09/02/2026 15:38 | 10 | 448.36 |
| 09/02/2026 15:38 | 30 | 448.15 |
| 09/02/2026 15:38 | 11 | 448.01 |
| 09/02/2026 15:38 | 4 | 447.98 |
| 09/02/2026 15:38 | 4 | 447.90 |
| 09/02/2026 15:38 | 4 | 447.82 |
| 09/02/2026 15:38 | 1 | 447.81 |
| 09/02/2026 15:38 | 24 | 447.81 |
| 09/02/2026 15:38 | 16 | 447.81 |
| 09/02/2026 15:38 | 40 | 447.37 |
| 09/02/2026 15:38 | 11 | 447.25 |
| 09/02/2026 15:38 | 40 | 447.24 |
| 09/02/2026 15:37 | 100 | 447.255 |
| 09/02/2026 15:37 | 100 | 447.76 |
| 09/02/2026 15:37 | 1 | 447.93 |
| 09/02/2026 15:37 | 18 | 447.98 |
| 09/02/2026 15:37 | 1 | 447.98 |
| 09/02/2026 15:37 | 40 | 447.98 |
| 09/02/2026 15:37 | 10 | 448.00 |
| 09/02/2026 15:37 | 116 | 448.40 |
| 09/02/2026 15:37 | 4 | 448.41 |
| 09/02/2026 15:37 | 125 | 448.41 |
| 09/02/2026 15:37 | 125 | 448.41 |
| 09/02/2026 15:37 | 76 | 448.41 |
| 09/02/2026 15:37 | 1 | 448.41 |
| 09/02/2026 15:37 | 48 | 448.41 |
| 09/02/2026 15:37 | 12 | 448.40 |
| 09/02/2026 15:37 | 70 | 448.40 |
| 09/02/2026 15:37 | 120 | 448.26 |
| 09/02/2026 15:37 | 14 | 448.63 |
| 09/02/2026 15:37 | 120 | 448.54 |
| 09/02/2026 15:37 | 53 | 448.49 |
| 09/02/2026 15:37 | 8 | 448.82 |
| 09/02/2026 15:37 | 10 | 448.82 |
| 09/02/2026 15:37 | 4 | 448.59 |
| 09/02/2026 15:37 | 10 | 448.59 |
| 09/02/2026 15:37 | 15 | 448.59 |
| 09/02/2026 15:37 | 15 | 448.59 |
| 09/02/2026 15:37 | 12 | 448.58 |
| 09/02/2026 15:37 | 15 | 448.41 |
| 09/02/2026 15:37 | 5 | 448.59 |
| 09/02/2026 15:37 | 1 | 448.54 |
| 09/02/2026 15:37 | 3 | 448.54 |
| 09/02/2026 15:37 | 10 | 447.95 |
| 09/02/2026 15:37 | 10 | 447.94 |
| 09/02/2026 15:37 | 10 | 447.94 |
| 09/02/2026 15:37 | 1 | 447.93 |
| 09/02/2026 15:37 | 80 | 447.29 |
| 09/02/2026 15:37 | 40 | 447.51 |
| 09/02/2026 15:37 | 5 | 447.17 |
| 09/02/2026 15:37 | 45 | 447.17 |
| 09/02/2026 15:37 | 40 | 447.185 |
| 09/02/2026 15:37 | 23 | 446.97 |
| 09/02/2026 15:37 | 1 | 446.97 |
| 09/02/2026 15:37 | 10 | 446.97 |
| 09/02/2026 15:37 | 4 | 446.97 |
| 09/02/2026 15:37 | 6 | 447.04 |
| 09/02/2026 15:37 | 27 | 447.04 |
| 09/02/2026 15:37 | 1 | 447.14 |
| 09/02/2026 15:37 | 40 | 447.71 |
| 09/02/2026 15:37 | 10 | 447.75 |
| 09/02/2026 15:37 | 10 | 447.76 |
| 09/02/2026 15:37 | 10 | 447.76 |
| 09/02/2026 15:37 | 150 | 447.76 |
| 09/02/2026 15:37 | 10 | 447.81 |
| 09/02/2026 15:37 | 31 | 448.15 |
| 09/02/2026 15:37 | 3 | 448.00 |
| 09/02/2026 15:37 | 4 | 448.00 |
| 09/02/2026 15:37 | 2 | 448.00 |
| 09/02/2026 15:37 | 72 | 447.99 |
| 09/02/2026 15:37 | 8 | 447.99 |
| 09/02/2026 15:37 | 80 | 447.89 |
| 09/02/2026 15:37 | 5 | 447.75 |
| 09/02/2026 15:37 | 5 | 447.96 |
| 09/02/2026 15:37 | 8 | 447.98 |
| 09/02/2026 15:37 | 13 | 447.65 |
| 09/02/2026 15:37 | 12 | 447.70 |
| 09/02/2026 15:37 | 5 | 447.65 |
| 09/02/2026 15:37 | 5 | 447.65 |
| 09/02/2026 15:37 | 1 | 447.65 |
| 09/02/2026 15:37 | 1 | 447.65 |
| 09/02/2026 15:37 | 33 | 447.65 |
| 09/02/2026 15:37 | 10 | 447.65 |
| 09/02/2026 15:37 | 40 | 447.65 |
| 09/02/2026 15:37 | 12 | 447.64 |
| 09/02/2026 15:37 | 34 | 447.63 |
| 09/02/2026 15:37 | 80 | 447.62 |
| 09/02/2026 15:37 | 40 | 447.21 |
| 09/02/2026 15:37 | 21 | 446.75 |
| 09/02/2026 15:37 | 2 | 446.54 |
| 09/02/2026 15:37 | 10 | 447.00 |
| 09/02/2026 15:37 | 22 | 447.00 |
| 09/02/2026 15:37 | 3 | 447.00 |
| 09/02/2026 15:37 | 1 | 447.00 |
| 09/02/2026 15:37 | 1 | 447.00 |
| 09/02/2026 15:37 | 25 | 447.00 |
| 09/02/2026 15:37 | 10 | 447.27 |
| 09/02/2026 15:37 | 18 | 447.27 |
| 09/02/2026 15:37 | 5 | 447.27 |
| 09/02/2026 15:37 | 12 | 447.27 |
| 09/02/2026 15:37 | 40 | 447.27 |
| 09/02/2026 15:36 | 5 | 447.78 |
| 09/02/2026 15:36 | 80 | 447.775 |
| 09/02/2026 15:36 | 10 | 447.65 |
| 09/02/2026 15:36 | 14 | 447.55 |
| 09/02/2026 15:36 | 1 | 447.55 |
| 09/02/2026 15:36 | 6 | 447.55 |
| 09/02/2026 15:36 | 9 | 447.55 |
| 09/02/2026 15:36 | 1 | 447.55 |
| 09/02/2026 15:36 | 77 | 447.42 |
| 09/02/2026 15:36 | 23 | 447.42 |
| 09/02/2026 15:36 | 1 | 447.60 |
| 09/02/2026 15:36 | 29 | 447.65 |
| 09/02/2026 15:36 | 1 | 447.66 |
| 09/02/2026 15:36 | 18 | 447.66 |
| 09/02/2026 15:36 | 40 | 447.66 |
| 09/02/2026 15:36 | 3 | 447.67 |
| 09/02/2026 15:36 | 8 | 447.70 |
| 09/02/2026 15:36 | 20 | 448.20 |
| 09/02/2026 15:36 | 100 | 448.09 |
| 09/02/2026 15:36 | 100 | 448.09 |
| 09/02/2026 15:36 | 3 | 447.66 |
| 09/02/2026 15:36 | 2 | 448.00 |
| 09/02/2026 15:36 | 20 | 448.02 |
| 09/02/2026 15:36 | 42 | 448.00 |
| 09/02/2026 15:36 | 1 | 448.00 |
| 09/02/2026 15:36 | 57 | 448.00 |
| 09/02/2026 15:36 | 40 | 447.89 |
| 09/02/2026 15:36 | 10 | 447.50 |
| 09/02/2026 15:36 | 100 | 447.71 |
| 09/02/2026 15:36 | 43 | 447.71 |
| 09/02/2026 15:36 | 2 | 447.63 |
| 09/02/2026 15:36 | 10 | 447.54 |
| 09/02/2026 15:36 | 5 | 447.75 |
| 09/02/2026 15:36 | 28 | 447.71 |
| 09/02/2026 15:36 | 1 | 447.51 |
| 09/02/2026 15:36 | 100 | 447.50 |
| 09/02/2026 15:36 | 100 | 447.71 |
| 09/02/2026 15:36 | 10 | 447.71 |
| 09/02/2026 15:36 | 2 | 447.63 |
| 09/02/2026 15:36 | 10 | 447.54 |
| 09/02/2026 15:36 | 10 | 447.64 |
| 09/02/2026 15:36 | 10 | 447.64 |
| 09/02/2026 15:36 | 10 | 447.64 |
| 09/02/2026 15:36 | 10 | 447.64 |
| 09/02/2026 15:36 | 6 | 447.64 |
| 09/02/2026 15:36 | 100 | 447.64 |
| 09/02/2026 15:36 | 100 | 447.64 |
| 09/02/2026 15:36 | 2 | 447.39 |
| 09/02/2026 15:36 | 80 | 447.24 |
| 09/02/2026 15:36 | 5 | 447.05 |
| 09/02/2026 15:36 | 100 | 446.90 |
| 09/02/2026 15:36 | 4 | 446.68 |
| 09/02/2026 15:36 | 1 | 447.13 |
| 09/02/2026 15:36 | 1 | 446.77 |
| 09/02/2026 15:36 | 2 | 446.20 |
| 09/02/2026 15:36 | 38 | 446.20 |
| 09/02/2026 15:36 | 25 | 446.33 |
| 09/02/2026 15:36 | 1 | 446.31 |
| 09/02/2026 15:36 | 100 | 446.295 |
| 09/02/2026 15:36 | 8 | 446.39 |
| 09/02/2026 15:36 | 1 | 446.525 |
| 09/02/2026 15:36 | 9 | 446.19 |
| 09/02/2026 15:36 | 1 | 446.33 |
| 09/02/2026 15:36 | 4 | 446.32 |
| 09/02/2026 15:36 | 1 | 446.32 |
| 09/02/2026 15:36 | 1 | 446.32 |
| 09/02/2026 15:36 | 1 | 446.32 |
| 09/02/2026 15:36 | 40 | 446.32 |
| 09/02/2026 15:36 | 1 | 446.32 |
| 09/02/2026 15:36 | 160 | 446.05 |
| 09/02/2026 15:36 | 7 | 446.10 |
| 09/02/2026 15:36 | 30 | 445.98 |
| 09/02/2026 15:36 | 120 | 446.01 |
| 09/02/2026 15:36 | 1 | 446.00 |
| 09/02/2026 15:36 | 1 | 446.00 |
| 09/02/2026 15:36 | 45 | 446.00 |
| 09/02/2026 15:36 | 18 | 446.00 |
| 09/02/2026 15:36 | 9 | 446.00 |
| 09/02/2026 15:36 | 1 | 446.00 |
| 09/02/2026 15:36 | 4 | 446.00 |
| 09/02/2026 15:36 | 16 | 446.00 |
| 09/02/2026 15:36 | 120 | 445.87 |
| 09/02/2026 15:36 | 16 | 445.78 |
| 09/02/2026 15:36 | 9 | 446.00 |
| 09/02/2026 15:36 | 1 | 446.00 |
| 09/02/2026 15:35 | 7 | 446.00 |
| 09/02/2026 15:35 | 1 | 446.00 |
| 09/02/2026 15:35 | 8 | 446.00 |
| 09/02/2026 15:35 | 11 | 446.44 |
| 09/02/2026 15:35 | 10 | 446.44 |
| 09/02/2026 15:35 | 40 | 446.45 |
| 09/02/2026 15:35 | 40 | 446.45 |
| 09/02/2026 15:35 | 7 | 446.52 |
| 09/02/2026 15:35 | 10 | 447.11 |
| 09/02/2026 15:35 | 8 | 447.00 |
| 09/02/2026 15:35 | 172 | 447.00 |
| 09/02/2026 15:35 | 50 | 447.00 |
| 09/02/2026 15:35 | 100 | 447.06 |
| 09/02/2026 15:35 | 5 | 447.69 |
| 09/02/2026 15:35 | 9 | 447.71 |
| 09/02/2026 15:35 | 5 | 447.71 |
| 09/02/2026 15:35 | 26 | 447.71 |
| 09/02/2026 15:35 | 40 | 447.71 |
| 09/02/2026 15:35 | 26 | 447.71 |
| 09/02/2026 15:35 | 14 | 447.74 |
| 09/02/2026 15:35 | 106 | 447.74 |
| 09/02/2026 15:35 | 19 | 447.87 |
| 09/02/2026 15:35 | 9 | 448.17 |
| 09/02/2026 15:35 | 2 | 448.03 |
| 09/02/2026 15:35 | 28 | 448.75 |
| 09/02/2026 15:35 | 1 | 448.35 |
| 09/02/2026 15:35 | 10 | 448.425 |
| 09/02/2026 15:35 | 1 | 448.425 |
| 09/02/2026 15:35 | 1 | 448.43 |
| 09/02/2026 15:35 | 1 | 448.43 |
| 09/02/2026 15:35 | 1 | 448.43 |
| 09/02/2026 15:35 | 1 | 448.43 |
| 09/02/2026 15:35 | 1 | 448.43 |
| 09/02/2026 15:35 | 1 | 448.43 |
| 09/02/2026 15:35 | 1 | 448.43 |
| 09/02/2026 15:35 | 1 | 448.425 |
| 09/02/2026 15:35 | 1 | 448.45 |
| 09/02/2026 15:35 | 1 | 448.64 |
| 09/02/2026 15:35 | 1 | 448.64 |
| 09/02/2026 15:35 | 15 | 448.64 |
| 09/02/2026 15:35 | 15 | 448.64 |
| 09/02/2026 15:35 | 8 | 448.64 |
| 09/02/2026 15:35 | 4 | 448.64 |
| 09/02/2026 15:35 | 11 | 448.64 |
| 09/02/2026 15:35 | 3 | 448.64 |
| 09/02/2026 15:35 | 27 | 448.64 |
| 09/02/2026 15:35 | 13 | 448.64 |
| 09/02/2026 15:35 | 18 | 449.49 |
| 09/02/2026 15:35 | 80 | 449.49 |
| 09/02/2026 15:35 | 40 | 449.50 |
| 09/02/2026 15:35 | 40 | 450.01 |
| 09/02/2026 15:35 | 11 | 450.01 |
| 09/02/2026 15:35 | 19 | 450.01 |
| 09/02/2026 15:35 | 12 | 450.445 |
| 09/02/2026 15:35 | 4 | 450.50 |
| 09/02/2026 15:35 | 5 | 450.37 |
| 09/02/2026 15:35 | 11 | 450.29 |
| 09/02/2026 15:35 | 17 | 450.26 |
| 09/02/2026 15:35 | 11 | 450.26 |
| 09/02/2026 15:35 | 4 | 450.20 |
| 09/02/2026 15:35 | 2 | 450.20 |
| 09/02/2026 15:35 | 5 | 450.20 |
| 09/02/2026 15:35 | 1 | 450.20 |
| 09/02/2026 15:35 | 16 | 450.20 |
| 09/02/2026 15:35 | 7 | 450.04 |
| 09/02/2026 15:35 | 10 | 450.00 |
| 09/02/2026 15:35 | 7 | 450.00 |
| 09/02/2026 15:35 | 1 | 450.00 |
| 09/02/2026 15:35 | 10 | 450.00 |
| 09/02/2026 15:35 | 2 | 450.00 |
| 09/02/2026 15:35 | 20 | 449.88 |
| 09/02/2026 15:35 | 40 | 449.88 |
| 09/02/2026 15:35 | 28 | 449.59 |
| 09/02/2026 15:35 | 28 | 449.49 |
| 09/02/2026 15:35 | 26 | 449.55 |
| 09/02/2026 15:35 | 139 | 449.36 |
| 09/02/2026 15:35 | 10 | 449.42 |
| 09/02/2026 15:35 | 1 | 449.12 |
| 09/02/2026 15:35 | 100 | 449.17 |
| 09/02/2026 15:35 | 40 | 449.51 |
| 09/02/2026 15:35 | 29 | 449.585 |
| 09/02/2026 15:35 | 45 | 449.70 |
| 09/02/2026 15:35 | 4 | 449.71 |
| 09/02/2026 15:35 | 1 | 449.71 |
| 09/02/2026 15:35 | 40 | 449.71 |
| 09/02/2026 15:35 | 40 | 449.72 |
| 09/02/2026 15:35 | 1 | 449.86 |
| 09/02/2026 15:35 | 2 | 449.69 |
| 09/02/2026 15:35 | 3 | 450.00 |
| 09/02/2026 15:35 | 10 | 450.00 |
| 09/02/2026 15:35 | 3 | 449.84 |
| 09/02/2026 15:35 | 1 | 449.84 |
| 09/02/2026 15:35 | 28 | 449.83 |
| 09/02/2026 15:35 | 1 | 449.24 |
| 09/02/2026 15:35 | 29 | 449.24 |
| 09/02/2026 15:35 | 11 | 449.24 |
| 09/02/2026 15:35 | 1 | 449.24 |
| 09/02/2026 15:35 | 10 | 449.24 |
| 09/02/2026 15:34 | 3 | 449.20 |
| 09/02/2026 15:34 | 1 | 449.00 |
| 09/02/2026 15:34 | 26 | 448.78 |
| 09/02/2026 15:34 | 7 | 449.00 |
| 09/02/2026 15:34 | 1 | 449.24 |
| 09/02/2026 15:34 | 7 | 449.24 |
| 09/02/2026 15:34 | 7 | 449.24 |
| 09/02/2026 15:34 | 7 | 449.25 |
| 09/02/2026 15:34 | 100 | 449.255 |
| 09/02/2026 15:34 | 100 | 449.255 |
| 09/02/2026 15:34 | 5 | 449.38 |
| 09/02/2026 15:34 | 10 | 449.18 |
| 09/02/2026 15:34 | 2 | 449.13 |
| 09/02/2026 15:34 | 80 | 448.98 |
| 09/02/2026 15:34 | 10 | 448.78 |
| 09/02/2026 15:34 | 7 | 448.78 |
| 09/02/2026 15:34 | 40 | 448.78 |
| 09/02/2026 15:34 | 40 | 448.35 |
| 09/02/2026 15:34 | 100 | 447.905 |
| 09/02/2026 15:34 | 1 | 447.71 |
| 09/02/2026 15:34 | 19 | 447.67 |
| 09/02/2026 15:34 | 21 | 447.67 |
| 09/02/2026 15:34 | 19 | 447.68 |
| 09/02/2026 15:34 | 45 | 447.69 |
| 09/02/2026 15:34 | 5 | 447.69 |
| 09/02/2026 15:34 | 14 | 447.69 |
| 09/02/2026 15:34 | 26 | 447.69 |
| 09/02/2026 15:34 | 64 | 447.81 |
| 09/02/2026 15:34 | 80 | 448.235 |
| 09/02/2026 15:34 | 7 | 448.235 |
| 09/02/2026 15:33 | 5 | 448.01 |
| 09/02/2026 15:33 | 5 | 448.01 |
| 09/02/2026 15:33 | 1 | 447.70 |
| 09/02/2026 15:33 | 20 | 447.59 |
| 09/02/2026 15:33 | 55 | 447.31 |
| 09/02/2026 15:33 | 50 | 447.33 |
| 09/02/2026 15:33 | 29 | 447.33 |
| 09/02/2026 15:33 | 1 | 447.33 |
| 09/02/2026 15:33 | 18 | 447.33 |
| 09/02/2026 15:33 | 50 | 447.33 |
| 09/02/2026 15:33 | 50 | 447.33 |
| 09/02/2026 15:33 | 50 | 447.31 |
| 09/02/2026 15:33 | 50 | 447.31 |
| 09/02/2026 15:33 | 50 | 447.30 |
| 09/02/2026 15:33 | 100 | 447.33 |
| 09/02/2026 15:33 | 11 | 447.30 |
| 09/02/2026 15:33 | 100 | 447.78 |
| 09/02/2026 15:33 | 42 | 447.78 |
| 09/02/2026 15:33 | 2 | 447.99 |
| 09/02/2026 15:33 | 50 | 447.99 |
| 09/02/2026 15:33 | 18 | 447.94 |
| 09/02/2026 15:33 | 1 | 447.94 |
| 09/02/2026 15:33 | 11 | 447.87 |
| 09/02/2026 15:33 | 40 | 447.74 |
| 09/02/2026 15:33 | 15 | 447.74 |
| 09/02/2026 15:33 | 36 | 448.00 |
| 09/02/2026 15:33 | 1 | 448.00 |
| 09/02/2026 15:33 | 36 | 448.00 |
| 09/02/2026 15:33 | 6 | 448.00 |
| 09/02/2026 15:33 | 1 | 447.77 |
| 09/02/2026 15:33 | 10 | 447.74 |
| 09/02/2026 15:33 | 10 | 447.82 |
| 09/02/2026 15:33 | 29 | 447.77 |
| 09/02/2026 15:33 | 2 | 447.89 |
| 09/02/2026 15:33 | 40 | 447.89 |
| 09/02/2026 15:33 | 1 | 448.10 |
| 09/02/2026 15:33 | 20 | 447.89 |
| 09/02/2026 15:33 | 20 | 447.89 |
| 09/02/2026 15:33 | 85 | 448.00 |
| 09/02/2026 15:33 | 40 | 448.01 |
| 09/02/2026 15:33 | 10 | 448.01 |
| 09/02/2026 15:33 | 10 | 448.05 |
| 09/02/2026 15:33 | 1 | 448.00 |
| 09/02/2026 15:33 | 12 | 448.19 |
| 09/02/2026 15:33 | 10 | 448.17 |
| 09/02/2026 15:33 | 17 | 448.17 |
| 09/02/2026 15:33 | 22 | 448.18 |
| 09/02/2026 15:33 | 18 | 448.18 |
| 09/02/2026 15:33 | 32 | 448.18 |
| 09/02/2026 15:33 | 1 | 448.18 |
| 09/02/2026 15:33 | 27 | 448.18 |
| 09/02/2026 15:33 | 13 | 448.18 |
| 09/02/2026 15:33 | 27 | 448.18 |
| 09/02/2026 15:33 | 2 | 448.26 |
| 09/02/2026 15:33 | 100 | 448.42 |
| 09/02/2026 15:33 | 23 | 448.17 |
| 09/02/2026 15:33 | 40 | 448.18 |
| 09/02/2026 15:33 | 100 | 448.41 |
| 09/02/2026 15:33 | 100 | 448.41 |
| 09/02/2026 15:33 | 3 | 448.89 |
| 09/02/2026 15:33 | 3 | 449.00 |
| 09/02/2026 15:33 | 8 | 448.89 |
| 09/02/2026 15:33 | 100 | 449.01 |
| 09/02/2026 15:33 | 100 | 449.21 |
| 09/02/2026 15:33 | 60 | 449.00 |
| 09/02/2026 15:33 | 99 | 449.01 |
| 09/02/2026 15:33 | 1 | 449.01 |
| 09/02/2026 15:33 | 12 | 449.02 |
| 09/02/2026 15:33 | 29 | 449.39 |
| 09/02/2026 15:33 | 25 | 449.37 |
| 09/02/2026 15:33 | 30 | 449.13 |
| 09/02/2026 15:33 | 1 | 449.13 |
| 09/02/2026 15:33 | 1 | 449.13 |
| 09/02/2026 15:33 | 68 | 449.13 |
| 09/02/2026 15:33 | 100 | 449.22 |
| 09/02/2026 15:33 | 50 | 449.23 |
| 09/02/2026 15:33 | 25 | 449.24 |
| 09/02/2026 15:33 | 25 | 449.29 |
| 09/02/2026 15:33 | 100 | 449.80 |
| 09/02/2026 15:33 | 57 | 449.50 |
| 09/02/2026 15:33 | 7 | 449.79 |
| 09/02/2026 15:33 | 1 | 449.79 |
| 09/02/2026 15:33 | 1 | 449.69 |
| 09/02/2026 15:33 | 57 | 449.81 |
| 09/02/2026 15:33 | 10 | 449.50 |
| 09/02/2026 15:33 | 1 | 450.07 |
| 09/02/2026 15:33 | 100 | 449.88 |
| 09/02/2026 15:33 | 60 | 449.97 |
| 09/02/2026 15:33 | 100 | 449.92 |
| 09/02/2026 15:33 | 100 | 449.63 |
| 09/02/2026 15:33 | 8 | 449.99 |
| 09/02/2026 15:33 | 30 | 450.27 |
| 09/02/2026 15:33 | 100 | 450.22 |
| 09/02/2026 15:33 | 2 | 449.83 |
| 09/02/2026 15:33 | 120 | 449.83 |
| 09/02/2026 15:33 | 100 | 449.415 |
| 09/02/2026 15:33 | 40 | 449.48 |
| 09/02/2026 15:33 | 40 | 449.49 |
| 09/02/2026 15:33 | 20 | 450.00 |
| 09/02/2026 15:33 | 10 | 450.18 |
| 09/02/2026 15:33 | 20 | 450.43 |
| 09/02/2026 15:33 | 30 | 450.34 |
| 09/02/2026 15:33 | 80 | 450.44 |
| 09/02/2026 15:33 | 80 | 450.44 |
| 09/02/2026 15:33 | 80 | 450.44 |
| 09/02/2026 15:33 | 100 | 450.18 |
| 09/02/2026 15:33 | 25 | 450.26 |
| 09/02/2026 15:33 | 1 | 450.59 |
| 09/02/2026 15:33 | 1 | 450.44 |
| 09/02/2026 15:32 | 17 | 449.99 |
| 09/02/2026 15:32 | 8 | 449.99 |
| 09/02/2026 15:32 | 200 | 449.94 |
| 09/02/2026 15:32 | 3 | 449.93 |
| 09/02/2026 15:32 | 203 | 449.93 |
| 09/02/2026 15:32 | 217 | 449.93 |
| 09/02/2026 15:32 | 103 | 449.93 |
| 09/02/2026 15:32 | 97 | 449.93 |
| 09/02/2026 15:32 | 10 | 449.87 |
| 09/02/2026 15:32 | 223 | 449.93 |
| 09/02/2026 15:32 | 40 | 449.80 |
| 09/02/2026 15:32 | 80 | 449.23 |
| 09/02/2026 15:32 | 10 | 449.22 |
| 09/02/2026 15:32 | 8 | 448.89 |
| 09/02/2026 15:32 | 19 | 449.24 |
| 09/02/2026 15:32 | 1 | 449.24 |
| 09/02/2026 15:32 | 20 | 449.24 |
| 09/02/2026 15:32 | 40 | 449.24 |
| 09/02/2026 15:32 | 14 | 449.24 |
| 09/02/2026 15:32 | 20 | 449.25 |
| 09/02/2026 15:32 | 24 | 449.95 |
| 09/02/2026 15:32 | 40 | 449.89 |
| 09/02/2026 15:32 | 40 | 449.75 |
| 09/02/2026 15:32 | 40 | 449.90 |
| 09/02/2026 15:32 | 32 | 449.94 |
| 09/02/2026 15:32 | 40 | 449.94 |
| 09/02/2026 15:32 | 39 | 450.18 |
| 09/02/2026 15:32 | 17 | 450.40 |
| 09/02/2026 15:32 | 2 | 450.29 |
| 09/02/2026 15:32 | 100 | 450.04 |
| 09/02/2026 15:32 | 1 | 450.00 |
| 09/02/2026 15:32 | 5 | 450.00 |
| 09/02/2026 15:32 | 18 | 450.00 |
| 09/02/2026 15:32 | 7 | 450.00 |
| 09/02/2026 15:32 | 33 | 450.00 |
| 09/02/2026 15:32 | 5 | 450.00 |
| 09/02/2026 15:32 | 195 | 450.00 |
| 09/02/2026 15:32 | 20 | 449.99 |
| 09/02/2026 15:32 | 100 | 449.88 |
| 09/02/2026 15:32 | 80 | 449.85 |
| 09/02/2026 15:32 | 1 | 449.80 |
| 09/02/2026 15:32 | 30 | 449.80 |
| 09/02/2026 15:32 | 4 | 449.80 |
| 09/02/2026 15:32 | 10 | 449.80 |
| 09/02/2026 15:32 | 1 | 449.80 |
| 09/02/2026 15:32 | 4 | 449.35 |
| 09/02/2026 15:32 | 125 | 449.35 |
| 09/02/2026 15:32 | 25 | 449.17 |
| 09/02/2026 15:32 | 40 | 449.17 |
| 09/02/2026 15:32 | 28 | 449.18 |
| 09/02/2026 15:32 | 100 | 449.17 |
| 09/02/2026 15:32 | 1 | 448.97 |
| 09/02/2026 15:32 | 1 | 448.97 |
| 09/02/2026 15:32 | 12 | 448.98 |
| 09/02/2026 15:32 | 20 | 449.11 |
| 09/02/2026 15:32 | 40 | 449.30 |
| 09/02/2026 15:32 | 40 | 449.30 |
| 09/02/2026 15:32 | 40 | 449.41 |
| 09/02/2026 15:32 | 40 | 449.47 |
| 09/02/2026 15:32 | 26 | 449.46 |
| 09/02/2026 15:32 | 14 | 449.47 |
| 09/02/2026 15:32 | 40 | 449.47 |
| 09/02/2026 15:32 | 40 | 449.49 |
| 09/02/2026 15:32 | 297 | 449.49 |
| 09/02/2026 15:32 | 25 | 449.49 |
| 09/02/2026 15:32 | 100 | 449.43 |
| 09/02/2026 15:32 | 678 | 449.49 |
| 09/02/2026 15:32 | 70 | 449.48 |
| 09/02/2026 15:32 | 100 | 449.44 |
| 09/02/2026 15:32 | 100 | 449.39 |
| 09/02/2026 15:32 | 100 | 449.34 |
| 09/02/2026 15:32 | 35 | 449.22 |
| 09/02/2026 15:32 | 1 | 449.20 |
| 09/02/2026 15:32 | 52 | 449.20 |
| 09/02/2026 15:32 | 52 | 449.21 |
| 09/02/2026 15:32 | 68 | 449.21 |
| 09/02/2026 15:32 | 11 | 449.09 |
| 09/02/2026 15:32 | 56 | 449.04 |
| 09/02/2026 15:32 | 5 | 449.04 |
| 09/02/2026 15:32 | 40 | 448.94 |
| 09/02/2026 15:32 | 1 | 448.94 |
| 09/02/2026 15:32 | 105 | 448.94 |
| 09/02/2026 15:32 | 12 | 448.94 |
| 09/02/2026 15:32 | 2 | 448.94 |
| 09/02/2026 15:32 | 80 | 448.94 |
| 09/02/2026 15:32 | 25 | 448.94 |
| 09/02/2026 15:32 | 80 | 448.93 |
| 09/02/2026 15:32 | 13 | 448.94 |
| 09/02/2026 15:32 | 2 | 448.94 |
| 09/02/2026 15:32 | 2 | 448.94 |
| 09/02/2026 15:32 | 118 | 448.94 |
| 09/02/2026 15:32 | 40 | 448.89 |
| 09/02/2026 15:32 | 2 | 448.75 |
| 09/02/2026 15:32 | 80 | 448.75 |
| 09/02/2026 15:32 | 1 | 448.61 |
| 09/02/2026 15:32 | 240 | 448.35 |
| 09/02/2026 15:32 | 17 | 448.16 |
| 09/02/2026 15:32 | 1 | 448.16 |
| 09/02/2026 15:32 | 38 | 448.16 |
| 09/02/2026 15:32 | 2 | 448.16 |
| 09/02/2026 15:32 | 81 | 448.67 |
| 09/02/2026 15:32 | 11 | 448.67 |
| 09/02/2026 15:32 | 8 | 448.67 |
| 09/02/2026 15:32 | 39 | 448.75 |
| 09/02/2026 15:32 | 39 | 448.905 |
| 09/02/2026 15:32 | 38 | 448.94 |
| 09/02/2026 15:32 | 39 | 448.93 |
| 09/02/2026 15:32 | 210 | 449.00 |
| 09/02/2026 15:32 | 120 | 448.88 |
| 09/02/2026 15:32 | 39 | 448.90 |
| 09/02/2026 15:32 | 39 | 449.04 |
| 09/02/2026 15:32 | 39 | 449.08 |
| 09/02/2026 15:32 | 38 | 449.025 |
| 09/02/2026 15:32 | 23 | 449.00 |
| 09/02/2026 15:32 | 40 | 449.00 |
| 09/02/2026 15:32 | 22 | 449.00 |
| 09/02/2026 15:32 | 40 | 449.00 |
| 09/02/2026 15:32 | 39 | 449.00 |
| 09/02/2026 15:32 | 1 | 449.00 |
| 09/02/2026 15:32 | 39 | 449.00 |
| 09/02/2026 15:32 | 1 | 449.00 |
| 09/02/2026 15:32 | 84 | 449.00 |
| 09/02/2026 15:32 | 40 | 449.00 |
| 09/02/2026 15:32 | 44 | 449.00 |
| 09/02/2026 15:32 | 39 | 448.835 |
| 09/02/2026 15:32 | 19 | 448.84 |
| 09/02/2026 15:32 | 1 | 448.84 |
| 09/02/2026 15:32 | 19 | 448.85 |
| 09/02/2026 15:32 | 20 | 448.85 |
| 09/02/2026 15:32 | 84 | 448.97 |
| 09/02/2026 15:32 | 41 | 449.00 |
| 09/02/2026 15:32 | 15 | 449.00 |
| 09/02/2026 15:32 | 40 | 449.00 |
| 09/02/2026 15:32 | 20 | 449.00 |
| 09/02/2026 15:32 | 100 | 449.00 |
| 09/02/2026 15:32 | 120 | 448.99 |
| 09/02/2026 15:32 | 10 | 448.88 |
| 09/02/2026 15:32 | 1 | 448.88 |
| 09/02/2026 15:32 | 72 | 448.88 |
| 09/02/2026 15:32 | 2 | 448.62 |
| 09/02/2026 15:32 | 37 | 448.62 |
| 09/02/2026 15:32 | 13 | 448.62 |
| 09/02/2026 15:32 | 62 | 448.55 |
| 09/02/2026 15:32 | 2 | 448.16 |
| 09/02/2026 15:32 | 120 | 448.33 |
| 09/02/2026 15:32 | 40 | 448.31 |
| 09/02/2026 15:32 | 11 | 448.52 |
| 09/02/2026 15:32 | 39 | 448.615 |
| 09/02/2026 15:32 | 73 | 448.87 |
| 09/02/2026 15:32 | 2 | 448.75 |
| 09/02/2026 15:32 | 39 | 448.62 |
| 09/02/2026 15:32 | 52 | 448.73 |
| 09/02/2026 15:32 | 36 | 448.87 |
| 09/02/2026 15:32 | 16 | 448.88 |
| 09/02/2026 15:32 | 12 | 448.88 |
| 09/02/2026 15:32 | 100 | 448.68 |
| 09/02/2026 15:32 | 2 | 448.68 |
| 09/02/2026 15:32 | 1 | 448.50 |
| 09/02/2026 15:32 | 29 | 448.50 |
| 09/02/2026 15:32 | 50 | 448.50 |
| 09/02/2026 15:32 | 68 | 448.38 |
| 09/02/2026 15:32 | 1 | 448.38 |
| 09/02/2026 15:32 | 31 | 448.38 |
| 09/02/2026 15:32 | 10 | 448.33 |
| 09/02/2026 15:32 | 5 | 448.25 |
| 09/02/2026 15:32 | 100 | 448.13 |
| 09/02/2026 15:32 | 10 | 448.08 |
| 09/02/2026 15:32 | 39 | 448.00 |
| 09/02/2026 15:32 | 1 | 448.00 |
| 09/02/2026 15:32 | 300 | 448.00 |
| 09/02/2026 15:32 | 4 | 448.00 |
| 09/02/2026 15:32 | 4 | 448.00 |
| 09/02/2026 15:32 | 2 | 448.00 |
| 09/02/2026 15:32 | 20 | 448.00 |
| 09/02/2026 15:32 | 2 | 448.00 |
| 09/02/2026 15:32 | 30 | 448.00 |
| 09/02/2026 15:32 | 1 | 448.00 |
| 09/02/2026 15:32 | 40 | 447.99 |
| 09/02/2026 15:32 | 100 | 447.98 |
| 09/02/2026 15:32 | 70 | 447.98 |
| 09/02/2026 15:32 | 31 | 447.98 |
| 09/02/2026 15:32 | 25 | 447.54 |
| 09/02/2026 15:32 | 100 | 447.54 |
| 09/02/2026 15:32 | 23 | 447.54 |
| 09/02/2026 15:32 | 27 | 447.54 |
| 09/02/2026 15:32 | 32 | 447.73 |
| 09/02/2026 15:32 | 20 | 447.86 |
| 09/02/2026 15:32 | 29 | 447.73 |
| 09/02/2026 15:32 | 20 | 447.73 |
| 09/02/2026 15:32 | 52 | 447.78 |
| 09/02/2026 15:32 | 8 | 447.86 |
| 09/02/2026 15:32 | 10 | 447.86 |
| 09/02/2026 15:32 | 40 | 447.86 |
| 09/02/2026 15:32 | 29 | 447.86 |
| 09/02/2026 15:32 | 4 | 447.99 |
| 09/02/2026 15:32 | 1 | 447.77 |
| 09/02/2026 15:32 | 1 | 447.71 |
| 09/02/2026 15:32 | 26 | 447.72 |
| 09/02/2026 15:32 | 1 | 447.69 |
| 09/02/2026 15:32 | 6 | 447.74 |
| 09/02/2026 15:32 | 80 | 447.71 |
| 09/02/2026 15:32 | 80 | 447.70 |
| 09/02/2026 15:32 | 80 | 447.70 |
| 09/02/2026 15:32 | 24 | 447.63 |
| 09/02/2026 15:32 | 39 | 447.59 |
| 09/02/2026 15:32 | 100 | 447.50 |
| 09/02/2026 15:32 | 100 | 447.48 |
| 09/02/2026 15:32 | 40 | 447.22 |
| 09/02/2026 15:32 | 1 | 447.22 |
| 09/02/2026 15:32 | 120 | 447.21 |
| 09/02/2026 15:32 | 41 | 447.14 |
| 09/02/2026 15:32 | 74 | 447.24 |
| 09/02/2026 15:32 | 6 | 447.24 |
| 09/02/2026 15:32 | 80 | 447.16 |
| 09/02/2026 15:32 | 19 | 447.00 |
| 09/02/2026 15:32 | 1 | 447.00 |
| 09/02/2026 15:32 | 60 | 447.00 |
| 09/02/2026 15:32 | 38 | 446.26 |
| 09/02/2026 15:32 | 38 | 446.26 |
| 09/02/2026 15:31 | 3 | 447.08 |
| 09/02/2026 15:31 | 12 | 447.00 |
| 09/02/2026 15:31 | 6 | 447.00 |
| 09/02/2026 15:31 | 40 | 447.00 |
| 09/02/2026 15:31 | 1 | 447.00 |
| 09/02/2026 15:31 | 1 | 446.35 |
| 09/02/2026 15:31 | 3 | 446.64 |
| 09/02/2026 15:31 | 1 | 446.64 |
| 09/02/2026 15:31 | 1 | 446.62 |
| 09/02/2026 15:31 | 1 | 446.62 |
| 09/02/2026 15:31 | 1 | 446.61 |
| 09/02/2026 15:31 | 1 | 446.61 |
| 09/02/2026 15:31 | 10 | 446.55 |
| 09/02/2026 15:31 | 120 | 446.55 |
| 09/02/2026 15:31 | 23 | 446.27 |
| 09/02/2026 15:31 | 17 | 446.27 |
| 09/02/2026 15:31 | 7 | 446.27 |
| 09/02/2026 15:31 | 9 | 446.27 |
| 09/02/2026 15:31 | 104 | 446.27 |
| 09/02/2026 15:31 | 38 | 446.27 |
| 09/02/2026 15:31 | 89 | 446.27 |
| 09/02/2026 15:31 | 11 | 446.27 |
| 09/02/2026 15:31 | 12 | 446.28 |
| 09/02/2026 15:31 | 2 | 447.21 |
| 09/02/2026 15:31 | 40 | 447.42 |
| 09/02/2026 15:31 | 20 | 446.99 |
| 09/02/2026 15:31 | 15 | 446.71 |
| 09/02/2026 15:31 | 100 | 446.71 |
| 09/02/2026 15:31 | 100 | 446.71 |
| 09/02/2026 15:31 | 100 | 446.71 |
| 09/02/2026 15:31 | 40 | 446.70 |
| 09/02/2026 15:31 | 12 | 446.91 |
| 09/02/2026 15:31 | 28 | 446.91 |
| 09/02/2026 15:31 | 40 | 446.91 |
| 09/02/2026 15:31 | 12 | 446.92 |
| 09/02/2026 15:31 | 175 | 447.12 |
| 09/02/2026 15:31 | 125 | 447.12 |
| 09/02/2026 15:31 | 15 | 447.00 |
| 09/02/2026 15:31 | 60 | 446.99 |
| 09/02/2026 15:31 | 82 | 446.93 |
| 09/02/2026 15:31 | 70 | 446.88 |
| 09/02/2026 15:31 | 130 | 446.88 |
| 09/02/2026 15:31 | 40 | 446.88 |
| 09/02/2026 15:31 | 70 | 446.87 |
| 09/02/2026 15:31 | 12 | 446.82 |
| 09/02/2026 15:31 | 9 | 446.27 |
| 09/02/2026 15:31 | 66 | 446.55 |
| 09/02/2026 15:31 | 160 | 446.81 |
| 09/02/2026 15:31 | 100 | 446.86 |
| 09/02/2026 15:31 | 10 | 446.86 |
| 09/02/2026 15:31 | 4 | 446.86 |
| 09/02/2026 15:31 | 1 | 446.86 |
| 09/02/2026 15:31 | 15 | 446.86 |
| 09/02/2026 15:31 | 30 | 446.855 |
| 09/02/2026 15:31 | 30 | 446.855 |
| 09/02/2026 15:31 | 1 | 446.855 |
| 09/02/2026 15:31 | 100 | 446.90 |
| 09/02/2026 15:31 | 40 | 446.77 |
| 09/02/2026 15:31 | 40 | 446.78 |
| 09/02/2026 15:31 | 40 | 447.00 |
| 09/02/2026 15:31 | 97 | 447.00 |
| 09/02/2026 15:31 | 43 | 447.00 |
| 09/02/2026 15:31 | 5 | 446.50 |
| 09/02/2026 15:31 | 3 | 446.48 |
| 09/02/2026 15:31 | 15 | 446.20 |
| 09/02/2026 15:31 | 15 | 446.20 |
| 09/02/2026 15:31 | 4 | 446.20 |
| 09/02/2026 15:31 | 48 | 446.00 |
| 09/02/2026 15:31 | 2 | 446.00 |
| 09/02/2026 15:31 | 2 | 445.80 |
| 09/02/2026 15:31 | 100 | 445.73 |
| 09/02/2026 15:31 | 5 | 445.51 |
| 09/02/2026 15:31 | 8 | 445.47 |
| 09/02/2026 15:31 | 2 | 445.47 |
| 09/02/2026 15:31 | 2 | 445.25 |
| 09/02/2026 15:31 | 1 | 445.00 |
| 09/02/2026 15:31 | 100 | 444.49 |
| 09/02/2026 15:31 | 10 | 444.13 |
| 09/02/2026 15:31 | 8 | 444.13 |
| 09/02/2026 15:31 | 10 | 444.00 |
| 09/02/2026 15:31 | 32 | 444.00 |
| 09/02/2026 15:31 | 18 | 444.00 |
| 09/02/2026 15:31 | 40 | 444.00 |
| 09/02/2026 15:31 | 6 | 444.00 |
| 09/02/2026 15:31 | 3 | 443.99 |
| 09/02/2026 15:31 | 40 | 443.99 |
| 09/02/2026 15:31 | 34 | 443.92 |
| 09/02/2026 15:31 | 66 | 443.92 |
| 09/02/2026 15:31 | 20 | 443.30 |
| 09/02/2026 15:31 | 40 | 443.30 |
| 09/02/2026 15:31 | 43 | 443.00 |
| 09/02/2026 15:31 | 160 | 443.00 |
| 09/02/2026 15:31 | 1 | 443.00 |
| 09/02/2026 15:31 | 1 | 442.58 |
| 09/02/2026 15:31 | 6 | 442.58 |
| 09/02/2026 15:31 | 1 | 442.00 |
| 09/02/2026 15:31 | 4 | 441.54 |
| 09/02/2026 15:31 | 10 | 441.68 |
| 09/02/2026 15:31 | 8 | 441.86 |
| 09/02/2026 15:31 | 1 | 441.86 |
| 09/02/2026 15:31 | 8 | 442.00 |
| 09/02/2026 15:31 | 10 | 442.00 |
| 09/02/2026 15:31 | 11 | 442.39 |
| 09/02/2026 15:31 | 10 | 442.39 |
| 09/02/2026 15:31 | 40 | 442.39 |
| 09/02/2026 15:31 | 5 | 442.40 |
| 09/02/2026 15:31 | 7 | 442.40 |
| 09/02/2026 15:31 | 2 | 442.63 |
| 09/02/2026 15:31 | 2 | 442.88 |
| 09/02/2026 15:31 | 100 | 442.88 |
| 09/02/2026 15:31 | 40 | 442.88 |
| 09/02/2026 15:31 | 50 | 442.88 |
| 09/02/2026 15:31 | 2 | 443.00 |
| 09/02/2026 15:31 | 31 | 443.20 |
| 09/02/2026 15:31 | 9 | 443.20 |
| 09/02/2026 15:31 | 12 | 443.21 |
| 09/02/2026 15:31 | 19 | 443.25 |
| 09/02/2026 15:31 | 1 | 443.25 |
| 09/02/2026 15:31 | 1 | 443.20 |
| 09/02/2026 15:31 | 12 | 443.21 |
| 09/02/2026 15:31 | 35 | 443.25 |
| 09/02/2026 15:31 | 39 | 443.56 |
| 09/02/2026 15:31 | 1 | 443.56 |
| 09/02/2026 15:31 | 39 | 443.56 |
| 09/02/2026 15:31 | 1 | 443.56 |
| 09/02/2026 15:31 | 60 | 443.56 |
| 09/02/2026 15:31 | 40 | 443.565 |
| 09/02/2026 15:31 | 75 | 443.76 |
| 09/02/2026 15:31 | 45 | 443.76 |
| 09/02/2026 15:31 | 100 | 443.64 |
| 09/02/2026 15:31 | 4 | 443.68 |
| 09/02/2026 15:31 | 7 | 443.67 |
| 09/02/2026 15:31 | 8 | 443.67 |
| 09/02/2026 15:31 | 4 | 443.66 |
| 09/02/2026 15:31 | 79 | 443.66 |
| 09/02/2026 15:31 | 1 | 443.66 |
| 09/02/2026 15:31 | 70 | 443.41 |
| 09/02/2026 15:31 | 4 | 443.55 |
| 09/02/2026 15:31 | 30 | 442.99 |
| 09/02/2026 15:31 | 15 | 442.99 |
| 09/02/2026 15:31 | 1 | 442.84 |
| 09/02/2026 15:31 | 22 | 443.19 |
| 09/02/2026 15:31 | 18 | 443.19 |
| 09/02/2026 15:31 | 40 | 443.00 |
| 09/02/2026 15:31 | 14 | 442.17 |
| 09/02/2026 15:31 | 22 | 442.17 |
| 09/02/2026 15:31 | 4 | 442.17 |
| 09/02/2026 15:31 | 120 | 442.15 |
| 09/02/2026 15:31 | 40 | 441.84 |
| 09/02/2026 15:30 | 2 | 440.48 |
| 09/02/2026 15:30 | 2 | 440.59 |
| 09/02/2026 15:30 | 40 | 440.36 |
| 09/02/2026 15:30 | 160 | 439.75 |
| 09/02/2026 15:30 | 10 | 440.09 |
| 09/02/2026 15:30 | 1 | 439.92 |
| 09/02/2026 15:30 | 39 | 439.92 |
| 09/02/2026 15:30 | 12 | 439.93 |
| 09/02/2026 15:30 | 120 | 440.17 |
| 09/02/2026 15:30 | 100 | 439.93 |
| 09/02/2026 15:30 | 1 | 439.92 |
| 09/02/2026 15:30 | 44 | 440.06 |
| 09/02/2026 15:30 | 80 | 440.06 |
| 09/02/2026 15:30 | 5 | 440.01 |
| 09/02/2026 15:30 | 25 | 439.98 |
| 09/02/2026 15:30 | 40 | 439.97 |
| 09/02/2026 15:30 | 100 | 439.93 |
| 09/02/2026 15:30 | 15 | 439.92 |
| 09/02/2026 15:30 | 25 | 439.92 |
| 09/02/2026 15:30 | 5 | 439.92 |
| 09/02/2026 15:30 | 15 | 439.92 |
| 09/02/2026 15:30 | 25 | 439.89 |
| 09/02/2026 15:30 | 84 | 439.74 |
| 09/02/2026 15:30 | 40 | 439.74 |
| 09/02/2026 15:30 | 3 | 439.84 |
| 09/02/2026 15:30 | 80 | 439.70 |
| 09/02/2026 15:30 | 24 | 439.82 |
| 09/02/2026 15:30 | 40 | 439.82 |
| 09/02/2026 15:30 | 1 | 439.50 |
| 09/02/2026 15:30 | 1 | 439.50 |
| 09/02/2026 15:30 | 10 | 439.68 |
| 09/02/2026 15:30 | 29 | 439.75 |
| 09/02/2026 15:30 | 1 | 439.75 |
| 09/02/2026 15:30 | 5 | 439.80 |
| 09/02/2026 15:30 | 40 | 439.88 |
| 09/02/2026 15:30 | 10 | 439.88 |
| 09/02/2026 15:30 | 3 | 439.91 |
| 09/02/2026 15:30 | 10 | 440.00 |
| 09/02/2026 15:30 | 10 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 5 | 440.00 |
| 09/02/2026 15:30 | 6 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 2 | 440.00 |
| 09/02/2026 15:30 | 5 | 440.00 |
| 09/02/2026 15:30 | 5 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 7 | 440.00 |
| 09/02/2026 15:30 | 6 | 440.00 |
| 09/02/2026 15:30 | 5 | 440.00 |
| 09/02/2026 15:30 | 2 | 440.00 |
| 09/02/2026 15:30 | 2 | 440.00 |
| 09/02/2026 15:30 | 300 | 440.00 |
| 09/02/2026 15:30 | 10 | 440.00 |
| 09/02/2026 15:30 | 100 | 440.00 |
| 09/02/2026 15:30 | 3 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 3 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 2 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 10 | 440.00 |
| 09/02/2026 15:30 | 2 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 10 | 440.00 |
| 09/02/2026 15:30 | 18 | 440.00 |
| 09/02/2026 15:30 | 5 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 10 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 69 | 440.00 |
| 09/02/2026 15:30 | 6 | 440.00 |
| 09/02/2026 15:30 | 25 | 440.00 |
| 09/02/2026 15:30 | 15 | 440.00 |
| 09/02/2026 15:30 | 6 | 440.00 |
| 09/02/2026 15:30 | 5 | 440.00 |
| 09/02/2026 15:30 | 3 | 440.00 |
| 09/02/2026 15:30 | 25 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 5 | 440.00 |
| 09/02/2026 15:30 | 20 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 40 | 440.00 |
| 09/02/2026 15:30 | 10 | 440.00 |
| 09/02/2026 15:30 | 3 | 440.00 |
| 09/02/2026 15:30 | 2 | 440.00 |
| 09/02/2026 15:30 | 2 | 440.00 |
| 09/02/2026 15:30 | 5 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 20 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 3 | 440.00 |
| 09/02/2026 15:30 | 250 | 440.00 |
| 09/02/2026 15:30 | 16 | 440.00 |
| 09/02/2026 15:30 | 20 | 440.00 |
| 09/02/2026 15:30 | 5 | 440.00 |
| 09/02/2026 15:30 | 2 | 440.00 |
| 09/02/2026 15:30 | 2 | 440.00 |
| 09/02/2026 15:30 | 2 | 440.00 |
| 09/02/2026 15:30 | 5 | 440.00 |
| 09/02/2026 15:30 | 10 | 440.00 |
| 09/02/2026 15:30 | 5 | 440.00 |
| 09/02/2026 15:30 | 3 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 50 | 440.00 |
| 09/02/2026 15:30 | 1 | 440.00 |
| 09/02/2026 15:30 | 164 | 440.01 |
| 09/02/2026 15:30 | 25 | 440.01 |
| 09/02/2026 15:30 | 5 | 440.01 |
| 09/02/2026 15:30 | 20 | 440.01 |
| 09/02/2026 15:30 | 2 | 440.05 |
| 09/02/2026 15:30 | 19 | 440.10 |
| 09/02/2026 15:30 | 13 | 440.10 |
| 09/02/2026 15:30 | 4 | 440.10 |
| 09/02/2026 15:30 | 80 | 440.10 |
| 09/02/2026 15:30 | 5 | 440.10 |
| 09/02/2026 15:30 | 1 | 440.10 |
| 09/02/2026 15:30 | 12 | 440.10 |
| 09/02/2026 15:30 | 36 | 440.10 |
| 09/02/2026 15:30 | 4 | 440.10 |
| 09/02/2026 15:30 | 11 | 440.11 |
| 09/02/2026 15:30 | 1 | 440.11 |
| 09/02/2026 15:30 | 5 | 440.11 |
| 09/02/2026 15:30 | 2 | 440.20 |
| 09/02/2026 15:30 | 15 | 440.20 |
| 09/02/2026 15:30 | 20 | 440.26 |
| 09/02/2026 15:30 | 31 | 440.28 |
| 09/02/2026 15:30 | 1 | 440.28 |
| 09/02/2026 15:30 | 2 | 440.38 |
| 09/02/2026 15:30 | 8 | 440.38 |
| 09/02/2026 15:30 | 2 | 440.51 |
| 09/02/2026 15:30 | 2 | 440.42 |
| 09/02/2026 15:30 | 19 | 440.97 |
| 09/02/2026 15:30 | 65 | 440.97 |
| 09/02/2026 15:30 | 55 | 440.97 |
| 09/02/2026 15:30 | 3 | 441.35 |
| 09/02/2026 15:30 | 10 | 442.31 |
| 09/02/2026 15:30 | 24 | 442.17 |
| 09/02/2026 15:30 | 24 | 442.12 |
| 09/02/2026 15:30 | 40 | 441.66 |
| 09/02/2026 15:30 | 40 | 441.66 |
| 09/02/2026 15:30 | 40 | 441.61 |
| 09/02/2026 15:30 | 1 | 441.61 |
| 09/02/2026 15:30 | 1 | 441.61 |
| 09/02/2026 15:30 | 40 | 441.43 |
| 09/02/2026 15:30 | 40 | 441.43 |
| 09/02/2026 15:30 | 25 | 441.29 |
| 09/02/2026 15:30 | 3 | 441.29 |
| 09/02/2026 15:30 | 6 | 441.29 |
| 09/02/2026 15:30 | 2 | 441.29 |
| 09/02/2026 15:30 | 16 | 441.27 |
| 09/02/2026 15:30 | 80 | 441.005 |
| 09/02/2026 15:30 | 10 | 440.68 |
| 09/02/2026 15:30 | 120 | 440.75 |
| 09/02/2026 15:30 | 1 | 440.44 |
| 09/02/2026 15:30 | 5 | 440.88 |
| 09/02/2026 15:30 | 2 | 440.88 |
| 09/02/2026 15:30 | 30 | 441.00 |
| 09/02/2026 15:30 | 1 | 441.00 |
| 09/02/2026 15:30 | 1 | 441.30 |
| 09/02/2026 15:30 | 1 | 441.30 |
| 09/02/2026 15:30 | 26 | 441.32 |
| 09/02/2026 15:30 | 40 | 441.22 |
| 09/02/2026 15:30 | 1 | 441.00 |
| 09/02/2026 15:30 | 1 | 441.00 |
| 09/02/2026 15:30 | 10 | 441.00 |
| 09/02/2026 15:30 | 1 | 441.00 |
| 09/02/2026 15:30 | 3 | 441.00 |
| 09/02/2026 15:30 | 1 | 441.00 |
| 09/02/2026 15:30 | 1 | 441.00 |
| 09/02/2026 15:30 | 3 | 441.00 |
| 09/02/2026 15:30 | 100 | 441.00 |
| 09/02/2026 15:30 | 1 | 441.00 |
| 09/02/2026 15:30 | 23 | 441.00 |
| 09/02/2026 15:30 | 227 | 441.00 |
| 09/02/2026 15:30 | 10 | 441.00 |
| 09/02/2026 15:30 | 10 | 441.00 |
| 09/02/2026 15:30 | 1 | 441.00 |
| 09/02/2026 15:30 | 20 | 441.00 |
| 09/02/2026 15:30 | 12 | 441.01 |
| 09/02/2026 15:30 | 5 | 441.01 |
| 09/02/2026 15:30 | 1 | 441.01 |
| 09/02/2026 15:30 | 120 | 441.07 |
| 09/02/2026 15:30 | 6 | 441.03 |
| 09/02/2026 15:30 | 7 | 441.31 |
| 09/02/2026 15:30 | 66 | 441.03 |
| 09/02/2026 15:30 | 100 | 441.06 |
| 09/02/2026 15:30 | 40 | 441.10 |
| 09/02/2026 15:30 | 120 | 441.20 |
| 09/02/2026 15:30 | 60 | 441.52 |
| 09/02/2026 15:30 | 120 | 441.24 |
| 09/02/2026 15:30 | 40 | 441.14 |
| 09/02/2026 15:30 | 5 | 441.14 |
| 09/02/2026 15:30 | 120 | 441.42 |
| 09/02/2026 15:30 | 1 | 441.65 |
| 09/02/2026 15:30 | 40 | 441.43 |
| 09/02/2026 15:30 | 40 | 441.43 |
| 09/02/2026 15:30 | 35 | 441.65 |
| 09/02/2026 15:30 | 8 | 441.65 |
| 09/02/2026 15:30 | 320 | 441.65 |
| 09/02/2026 15:30 | 270 | 441.65 |
| 09/02/2026 15:30 | 40 | 441.65 |
| 09/02/2026 15:30 | 10 | 441.65 |
| 09/02/2026 15:30 | 25 | 441.59 |
| 09/02/2026 15:30 | 100 | 441.57 |
| 09/02/2026 15:30 | 25 | 441.55 |
| 09/02/2026 15:30 | 20 | 441.22 |
| 09/02/2026 15:30 | 12 | 441.25 |
| 09/02/2026 15:30 | 37 | 441.25 |
| 09/02/2026 15:30 | 12 | 441.26 |
| 09/02/2026 15:30 | 4 | 441.95 |
| 09/02/2026 15:30 | 66 | 441.95 |
| 09/02/2026 15:30 | 40 | 441.95 |
| 09/02/2026 15:30 | 4 | 441.96 |
| 09/02/2026 15:30 | 2 | 442.10 |
| 09/02/2026 15:30 | 40 | 442.40 |
| 09/02/2026 15:30 | 160 | 442.40 |
| 09/02/2026 15:30 | 160 | 442.40 |
| 09/02/2026 15:30 | 14 | 442.18 |
| 09/02/2026 15:30 | 26 | 442.18 |
| 09/02/2026 15:30 | 2 | 442.20 |
| 09/02/2026 15:30 | 2 | 442.19 |
| 09/02/2026 15:30 | 3 | 442.19 |
| 09/02/2026 15:30 | 40 | 442.18 |
| 09/02/2026 15:30 | 30 | 441.76 |
| 09/02/2026 15:30 | 2 | 441.76 |
| 09/02/2026 15:30 | 1 | 441.25 |
| 09/02/2026 15:30 | 34 | 441.25 |
| 09/02/2026 15:30 | 70 | 441.26 |
| 09/02/2026 15:30 | 3 | 441.56 |
| 09/02/2026 15:30 | 2 | 441.56 |
| 09/02/2026 15:30 | 16 | 441.25 |
| 09/02/2026 15:30 | 1 | 441.30 |
| 09/02/2026 15:30 | 10 | 441.31 |
| 09/02/2026 15:30 | 80 | 441.83 |
| 09/02/2026 15:30 | 40 | 442.49 |
| 09/02/2026 15:30 | 54 | 442.49 |
| 09/02/2026 15:30 | 1 | 442.49 |
| 09/02/2026 15:30 | 1 | 442.49 |
| 09/02/2026 15:30 | 12 | 442.49 |
| 09/02/2026 15:30 | 12 | 442.49 |
| 09/02/2026 15:30 | 40 | 442.49 |
| 09/02/2026 15:30 | 48 | 442.69 |
| 09/02/2026 15:30 | 32 | 442.69 |
| 09/02/2026 15:30 | 1 | 443.43 |
| 09/02/2026 15:30 | 125 | 443.43 |
| 09/02/2026 15:30 | 1 | 443.25 |
| 09/02/2026 15:30 | 11 | 443.31 |
| 09/02/2026 15:30 | 11 | 443.31 |
| 09/02/2026 15:30 | 9 | 443.31 |
| 09/02/2026 15:30 | 31 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 40 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 40 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 11 | 443.27 |
| 09/02/2026 15:30 | 54 | 443.00 |
| 09/02/2026 15:30 | 2 | 443.00 |
| 09/02/2026 15:30 | 2 | 443.00 |
| 09/02/2026 15:30 | 2 | 443.00 |
| 09/02/2026 15:30 | 5 | 442.65 |
| 09/02/2026 15:30 | 3 | 442.23 |
| 09/02/2026 15:30 | 3 | 442.64 |
| 09/02/2026 15:30 | 3 | 442.64 |
| 09/02/2026 15:30 | 40 | 442.02 |
| 09/02/2026 15:30 | 40 | 442.02 |
| 09/02/2026 15:30 | 21 | 442.47 |
| 09/02/2026 15:30 | 8 | 442.46 |
| 09/02/2026 15:30 | 20 | 442.46 |
| 09/02/2026 15:30 | 8 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 4 | 442.45 |
| 09/02/2026 15:30 | 24 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 16 | 442.45 |
| 09/02/2026 15:30 | 12 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 4 | 442.45 |
| 09/02/2026 15:30 | 24 | 442.45 |
| 09/02/2026 15:30 | 40 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 30 | 442.45 |
| 09/02/2026 15:30 | 4 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 38 | 442.45 |
| 09/02/2026 15:30 | 16 | 442.45 |
| 09/02/2026 15:30 | 12 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 38 | 442.45 |
| 09/02/2026 15:30 | 38 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 26 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 10 | 442.45 |
| 09/02/2026 15:30 | 18 | 442.45 |
| 09/02/2026 15:30 | 28 | 442.45 |
| 09/02/2026 15:30 | 66 | 442.45 |
| 09/02/2026 15:30 | 208 | 442.45 |
| 09/02/2026 15:30 | 42 | 442.43 |
| 09/02/2026 15:30 | 38 | 442.43 |
| 09/02/2026 15:30 | 1 | 441.65 |
| 09/02/2026 15:30 | 10 | 441.84 |
| 09/02/2026 15:30 | 1 | 441.84 |
| 09/02/2026 15:30 | 726 | 441.84 |
| 09/02/2026 15:30 | 596 | 441.84 |
| 09/02/2026 15:30 | 138 | 441.84 |
| 09/02/2026 15:30 | 63 | 441.83 |
| 09/02/2026 15:30 | 7 | 441.83 |
| 09/02/2026 15:30 | 6 | 441.83 |
| 09/02/2026 15:30 | 1 | 441.83 |
| 09/02/2026 15:30 | 1 | 441.39 |
| 09/02/2026 15:30 | 2 | 441.31 |
| 09/02/2026 15:30 | 124 | 441.31 |
| 09/02/2026 15:30 | 32 | 441.31 |
| 09/02/2026 15:30 | 32 | 441.31 |
| 09/02/2026 15:30 | 11 | 441.31 |
| 09/02/2026 15:30 | 8 | 441.40 |
| 09/02/2026 15:30 | 1 | 441.52 |
| 09/02/2026 15:30 | 15 | 441.73 |
| 09/02/2026 15:30 | 1 | 441.73 |
| 09/02/2026 15:30 | 1 | 441.31 |
| 09/02/2026 15:30 | 20 | 441.82 |
| 09/02/2026 15:30 | 10 | 441.82 |
| 09/02/2026 15:30 | 1 | 441.44 |
| 09/02/2026 15:30 | 4 | 441.50 |
| 09/02/2026 15:30 | 25 | 441.53 |
| 09/02/2026 15:30 | 5 | 441.55 |
| 09/02/2026 15:30 | 1 | 441.57 |
| 09/02/2026 15:30 | 5 | 441.60 |
| 09/02/2026 15:30 | 75 | 441.60 |
| 09/02/2026 15:30 | 25 | 441.60 |
| 09/02/2026 15:30 | 80 | 441.61 |
| 09/02/2026 15:30 | 90 | 442.00 |
| 09/02/2026 15:30 | 94 | 442.00 |
| 09/02/2026 15:30 | 1 | 441.90 |
| 09/02/2026 15:30 | 1 | 441.89 |
| 09/02/2026 15:30 | 16 | 441.69 |
| 09/02/2026 15:30 | 1 | 441.90 |
| 09/02/2026 15:30 | 7 | 441.90 |
| 09/02/2026 15:30 | 5 | 441.90 |
| 09/02/2026 15:30 | 10 | 441.90 |
| 09/02/2026 15:30 | 10 | 442.03 |
| 09/02/2026 15:30 | 41 | 442.41 |
| 09/02/2026 15:30 | 40 | 442.20 |
| 09/02/2026 15:30 | 3 | 442.01 |
| 09/02/2026 15:30 | 1 | 442.01 |
| 09/02/2026 15:30 | 36 | 442.01 |
| 09/02/2026 15:30 | 4 | 442.01 |
| 09/02/2026 15:30 | 4 | 442.00 |
| 09/02/2026 15:30 | 44 | 442.00 |
| 09/02/2026 15:30 | 52 | 442.00 |
| 09/02/2026 15:30 | 15 | 441.96 |
| 09/02/2026 15:30 | 1 | 441.95 |
| 09/02/2026 15:30 | 1 | 441.74 |
| 09/02/2026 15:30 | 20 | 441.74 |
| 09/02/2026 15:30 | 125 | 441.75 |
| 09/02/2026 15:30 | 20 | 441.75 |
| 09/02/2026 15:30 | 1 | 441.76 |
| 09/02/2026 15:30 | 1 | 441.80 |
| 09/02/2026 15:30 | 4 | 441.80 |
| 09/02/2026 15:30 | 20 | 441.80 |
| 09/02/2026 15:30 | 25 | 441.81 |
| 09/02/2026 15:30 | 25 | 441.81 |
| 09/02/2026 15:30 | 21 | 441.81 |
| 09/02/2026 15:30 | 25 | 441.81 |
| 09/02/2026 15:30 | 25 | 441.81 |
| 09/02/2026 15:30 | 25 | 441.81 |
| 09/02/2026 15:30 | 46 | 441.81 |
| 09/02/2026 15:30 | 1 | 442.00 |
| 09/02/2026 15:30 | 2 | 442.00 |
| 09/02/2026 15:30 | 2 | 442.00 |
| 09/02/2026 15:30 | 3 | 442.00 |
| 09/02/2026 15:30 | 2 | 442.00 |
| 09/02/2026 15:30 | 1 | 442.00 |
| 09/02/2026 15:30 | 2 | 442.00 |
| 09/02/2026 15:30 | 2 | 442.00 |
| 09/02/2026 15:30 | 1 | 442.00 |
| 09/02/2026 15:30 | 4 | 442.00 |
| 09/02/2026 15:30 | 5 | 442.01 |
| 09/02/2026 15:30 | 5 | 442.01 |
| 09/02/2026 15:30 | 25 | 442.01 |
| 09/02/2026 15:30 | 50 | 442.01 |
| 09/02/2026 15:30 | 39 | 442.60 |
| 09/02/2026 15:30 | 1 | 442.60 |
| 09/02/2026 15:30 | 100 | 442.22 |
| 09/02/2026 15:30 | 1 | 442.22 |
| 09/02/2026 15:30 | 30 | 442.24 |
| 09/02/2026 15:30 | 70 | 442.24 |
| 09/02/2026 15:30 | 400 | 442.24 |
| 09/02/2026 15:30 | 100 | 442.28 |
| 09/02/2026 15:30 | 1 | 442.45 |
| 09/02/2026 15:30 | 97 | 442.46 |
| 09/02/2026 15:30 | 3 | 442.46 |
| 09/02/2026 15:30 | 2 | 442.48 |
| 09/02/2026 15:30 | 1 | 442.48 |
| 09/02/2026 15:30 | 37 | 442.51 |
| 09/02/2026 15:30 | 3 | 442.51 |
| 09/02/2026 15:30 | 1 | 442.50 |
| 09/02/2026 15:30 | 60 | 442.50 |
| 09/02/2026 15:30 | 40 | 442.50 |
| 09/02/2026 15:30 | 10 | 442.51 |
| 09/02/2026 15:30 | 1 | 442.88 |
| 09/02/2026 15:30 | 23 | 442.88 |
| 09/02/2026 15:30 | 4 | 442.88 |
| 09/02/2026 15:30 | 13 | 442.88 |
| 09/02/2026 15:30 | 10 | 442.88 |
| 09/02/2026 15:30 | 30 | 442.88 |
| 09/02/2026 15:30 | 1 | 443.00 |
| 09/02/2026 15:30 | 1 | 443.00 |
| 09/02/2026 15:30 | 1 | 443.00 |
| 09/02/2026 15:30 | 50 | 443.02 |
| 09/02/2026 15:30 | 25 | 443.11 |
| 09/02/2026 15:30 | 2 | 443.25 |
| 09/02/2026 15:30 | 1 | 443.25 |
| 09/02/2026 15:30 | 1 | 443.30 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 1 | 443.36 |
| 09/02/2026 15:30 | 25 | 443.44 |
| 09/02/2026 15:30 | 5 | 443.44 |
| 09/02/2026 15:30 | 5 | 443.44 |
| 09/02/2026 15:30 | 1 | 443.44 |
| 09/02/2026 15:30 | 1 | 443.44 |
| 09/02/2026 15:30 | 1 | 443.44 |
| 09/02/2026 15:30 | 1 | 443.44 |
| 09/02/2026 15:30 | 1 | 443.44 |
| 09/02/2026 15:30 | 9 | 443.50 |
| 09/02/2026 15:30 | 9 | 443.69 |
| 09/02/2026 15:30 | 9 | 443.69 |
| 09/02/2026 15:30 | 9 | 443.69 |
| 09/02/2026 15:30 | 9 | 443.69 |
| 09/02/2026 15:30 | 51013 | 443.69 |
| 09/02/2026 15:30 | 41 | 443.69 |
| 09/02/2026 15:30 | 1 | 443.69 |
| 09/02/2026 15:30 | 1 | 443.69 |
| 09/02/2026 15:30 | 83 | 443.69 |
| 09/02/2026 15:30 | 1 | 443.69 |
| 09/02/2026 15:30 | 1 | 443.69 |
| 09/02/2026 15:30 | 1 | 443.69 |
| 09/02/2026 15:30 | 160 | 443.69 |
| 09/02/2026 15:30 | 55 | 443.69 |
| 09/02/2026 15:30 | 160 | 443.69 |
| 09/02/2026 15:30 | 8 | 445.38 |
| 09/02/2026 15:30 | 2 | 445.27 |
| 09/02/2026 15:29 | 18 | 443.99 |
| 09/02/2026 15:29 | 7 | 443.99 |
| 09/02/2026 15:29 | 40 | 442.20 |
| 09/02/2026 15:29 | 57 | 442.98 |
| 09/02/2026 15:29 | 40 | 442.64 |
| 09/02/2026 15:29 | 3 | 442.56 |
| 09/02/2026 15:29 | 1 | 442.00 |
| 09/02/2026 15:29 | 3 | 442.00 |
| 09/02/2026 15:29 | 125 | 442.00 |
| 09/02/2026 15:29 | 40 | 442.00 |
| 09/02/2026 15:29 | 1 | 442.00 |
| 09/02/2026 15:29 | 60 | 442.12 |
| 09/02/2026 15:29 | 8 | 442.20 |
| 09/02/2026 15:29 | 12 | 442.48 |
| 09/02/2026 15:29 | 2 | 442.48 |
| 09/02/2026 15:29 | 1 | 442.48 |
| 09/02/2026 15:28 | 33 | 442.94 |
| 09/02/2026 15:28 | 33 | 442.94 |
| 09/02/2026 15:28 | 11 | 443.29 |
| 09/02/2026 15:28 | 1 | 442.13 |
| 09/02/2026 15:28 | 51 | 442.17 |
| 09/02/2026 15:28 | 2 | 442.20 |
| 09/02/2026 15:28 | 7 | 442.20 |
| 09/02/2026 15:28 | 100 | 443.00 |
| 09/02/2026 15:28 | 48 | 442.29 |
| 09/02/2026 15:28 | 2 | 442.96 |
| 09/02/2026 15:28 | 25 | 442.96 |
| 09/02/2026 15:28 | 7 | 442.86 |
| 09/02/2026 15:28 | 35 | 442.42 |
| 09/02/2026 15:28 | 5 | 442.42 |
| 09/02/2026 15:28 | 137 | 444.22 |
| 09/02/2026 15:27 | 3 | 444.22 |
| 09/02/2026 15:27 | 1 | 444.58 |
| 09/02/2026 15:27 | 5 | 444.58 |
| 09/02/2026 15:27 | 20 | 443.43 |
| 09/02/2026 15:27 | 28 | 443.42 |
| 09/02/2026 15:27 | 2 | 443.42 |
| 09/02/2026 15:27 | 2 | 443.17 |
| 09/02/2026 15:27 | 2 | 443.00 |
| 09/02/2026 15:27 | 20 | 443.00 |
| 09/02/2026 15:27 | 2 | 443.42 |
| 09/02/2026 15:27 | 2 | 443.42 |
| 09/02/2026 15:27 | 2 | 443.20 |
| 09/02/2026 15:27 | 12 | 443.60 |
| 09/02/2026 15:27 | 7 | 443.67 |
| 09/02/2026 15:27 | 3 | 443.67 |
| 09/02/2026 15:27 | 3 | 443.89 |
| 09/02/2026 15:27 | 1 | 444.00 |
| 09/02/2026 15:27 | 10 | 444.00 |
| 09/02/2026 15:27 | 5 | 444.60 |
| 09/02/2026 15:27 | 20 | 445.49 |
| 09/02/2026 15:27 | 20 | 445.49 |
| 09/02/2026 15:27 | 7 | 445.49 |
| 09/02/2026 15:27 | 4 | 445.42 |
| 09/02/2026 15:27 | 20 | 445.49 |
| 09/02/2026 15:26 | 20 | 445.36 |
| 09/02/2026 15:26 | 4 | 445.36 |
| 09/02/2026 15:26 | 3 | 445.23 |
| 09/02/2026 15:26 | 3 | 444.75 |
| 09/02/2026 15:26 | 11 | 444.75 |
| 09/02/2026 15:26 | 2 | 445.50 |
| 09/02/2026 15:26 | 2 | 444.76 |
| 09/02/2026 15:26 | 3 | 444.71 |
| 09/02/2026 15:25 | 1 | 444.57 |
| 09/02/2026 15:25 | 10 | 444.58 |
| 09/02/2026 15:25 | 1 | 444.58 |
| 09/02/2026 15:25 | 10 | 445.00 |
| 09/02/2026 15:25 | 25 | 445.11 |
| 09/02/2026 15:25 | 12 | 445.12 |
| 09/02/2026 15:25 | 5 | 445.20 |
| 09/02/2026 15:24 | 1 | 445.54 |
| 09/02/2026 15:24 | 1 | 445.54 |
| 09/02/2026 15:24 | 1 | 445.54 |
| 09/02/2026 15:24 | 1 | 445.54 |
| 09/02/2026 15:24 | 1 | 445.54 |
| 09/02/2026 15:24 | 1 | 445.54 |
| 09/02/2026 15:24 | 1 | 445.54 |
| 09/02/2026 15:22 | 65 | 445.54 |
| 09/02/2026 15:22 | 95 | 445.48 |
| 09/02/2026 15:22 | 5 | 445.48 |
| 09/02/2026 15:22 | 15 | 445.43 |
| 09/02/2026 15:22 | 1 | 445.42 |
| 09/02/2026 15:22 | 1 | 445.42 |
| 09/02/2026 15:22 | 4 | 445.42 |
| 09/02/2026 15:20 | 8 | 445.13 |
| 09/02/2026 15:19 | 40 | 445.07 |
| 09/02/2026 15:19 | 25 | 445.07 |
| 09/02/2026 15:19 | 15 | 445.18 |
| 09/02/2026 15:14 | 6 | 444.54 |
| 09/02/2026 15:13 | 1 | 444.70 |
| 09/02/2026 15:08 | 6 | 444.94 |
| 09/02/2026 15:07 | 40 | 444.14 |
| 09/02/2026 15:06 | 1 | 444.15 |
| 09/02/2026 15:05 | 98 | 444.88 |
| 09/02/2026 15:05 | 1 | 444.87 |
| 09/02/2026 15:05 | 1 | 444.87 |
| 09/02/2026 15:04 | 20 | 444.27 |
| 09/02/2026 15:03 | 10 | 444.58 |
| 09/02/2026 15:01 | 1 | 444.30 |
| 09/02/2026 15:00 | 64 | 444.27 |
| 09/02/2026 14:57 | 40 | 443.79 |
| 09/02/2026 14:53 | 8 | 443.60 |
| 09/02/2026 14:52 | 4 | 443.60 |
| 09/02/2026 14:52 | 11 | 443.60 |
| 09/02/2026 14:52 | 1 | 444.00 |
| 09/02/2026 14:52 | 1 | 444.00 |
| 09/02/2026 14:52 | 168 | 444.00 |
| 09/02/2026 14:52 | 2 | 444.00 |
| 09/02/2026 14:52 | 268 | 444.00 |
| 09/02/2026 14:52 | 2 | 444.00 |
| 09/02/2026 14:52 | 28 | 444.00 |
| 09/02/2026 14:51 | 5 | 444.51 |
| 09/02/2026 14:51 | 1 | 444.73 |
| 09/02/2026 14:50 | 1 | 444.48 |
| 09/02/2026 14:50 | 15 | 444.48 |
| 09/02/2026 14:50 | 5 | 444.48 |
| 09/02/2026 14:48 | 1 | 444.87 |
| 09/02/2026 14:47 | 1 | 444.50 |
| 09/02/2026 14:47 | 3 | 444.50 |
| 09/02/2026 14:47 | 1 | 444.50 |
| 09/02/2026 14:47 | 6 | 444.50 |
| 09/02/2026 14:47 | 2 | 444.49 |
| 09/02/2026 14:47 | 8 | 444.49 |
| 09/02/2026 14:47 | 8 | 444.49 |
| 09/02/2026 14:47 | 38 | 444.49 |
| 09/02/2026 14:47 | 8 | 444.49 |
| 09/02/2026 14:47 | 8 | 444.49 |
| 09/02/2026 14:47 | 8 | 444.49 |
| 09/02/2026 14:47 | 1 | 444.50 |
| 09/02/2026 14:47 | 9 | 444.50 |
| 09/02/2026 14:46 | 20 | 444.83 |
| 09/02/2026 14:46 | 75 | 444.95 |
| 09/02/2026 14:46 | 25 | 444.95 |
| 09/02/2026 14:45 | 2 | 445.13 |
| 09/02/2026 14:45 | 4 | 445.00 |
| 09/02/2026 14:45 | 10 | 445.00 |
| 09/02/2026 14:45 | 1 | 445.00 |
| 09/02/2026 14:45 | 49 | 445.00 |
| 09/02/2026 14:45 | 15 | 445.02 |
| 09/02/2026 14:42 | 13 | 445.70 |
| 09/02/2026 14:42 | 4 | 445.74 |
| 09/02/2026 14:42 | 40 | 445.74 |
| 09/02/2026 14:42 | 44 | 445.73 |
| 09/02/2026 14:41 | 20 | 445.73 |
| 09/02/2026 14:41 | 32 | 445.73 |
| 09/02/2026 14:41 | 80 | 445.73 |
| 09/02/2026 14:39 | 5 | 445.50 |
| 09/02/2026 14:39 | 40 | 445.73 |
| 09/02/2026 14:37 | 5 | 445.74 |
| 09/02/2026 14:35 | 1 | 445.50 |
| 09/02/2026 14:35 | 40 | 445.50 |
| 09/02/2026 14:34 | 10 | 445.72 |
| 09/02/2026 14:34 | 2 | 445.45 |
| 09/02/2026 14:34 | 25 | 445.25 |
| 09/02/2026 14:33 | 33 | 445.06 |
| 09/02/2026 14:31 | 30 | 445.50 |
| 09/02/2026 14:31 | 4 | 445.28 |
| 09/02/2026 14:29 | 86 | 446.53 |
| 09/02/2026 14:28 | 40 | 445.96 |
| 09/02/2026 14:28 | 40 | 445.95 |
| 09/02/2026 14:28 | 40 | 445.95 |
| 09/02/2026 14:27 | 1 | 445.64 |
| 09/02/2026 14:27 | 10 | 445.64 |
| 09/02/2026 14:27 | 3 | 446.00 |
| 09/02/2026 14:27 | 12 | 446.00 |
| 09/02/2026 14:27 | 14 | 446.00 |
| 09/02/2026 14:27 | 9 | 446.00 |
| 09/02/2026 14:27 | 15 | 446.00 |
| 09/02/2026 14:26 | 20 | 446.09 |
| 09/02/2026 14:25 | 20 | 446.09 |
| 09/02/2026 14:25 | 30 | 446.09 |
| 09/02/2026 14:25 | 20 | 446.09 |
| 09/02/2026 14:25 | 30 | 446.09 |
| 09/02/2026 14:25 | 50 | 446.09 |
| 09/02/2026 14:23 | 50 | 447.00 |
| 09/02/2026 14:21 | 2 | 447.00 |
| 09/02/2026 14:21 | 1 | 446.99 |
| 09/02/2026 14:21 | 1 | 447.00 |
| 09/02/2026 14:20 | 2 | 446.00 |
| 09/02/2026 14:18 | 100 | 446.00 |
| 09/02/2026 14:18 | 13 | 445.99 |
| 09/02/2026 14:18 | 20 | 445.99 |
| 09/02/2026 14:18 | 7 | 445.99 |
| 09/02/2026 14:18 | 11 | 445.97 |
| 09/02/2026 14:18 | 11 | 445.89 |
| 09/02/2026 14:18 | 13 | 445.28 |
| 09/02/2026 14:18 | 25 | 445.28 |
| 09/02/2026 14:17 | 80 | 445.94 |
| 09/02/2026 14:17 | 376 | 445.94 |
| 09/02/2026 14:17 | 80 | 445.95 |
| 09/02/2026 14:17 | 65 | 445.82 |
| 09/02/2026 14:17 | 1 | 446.01 |
| 09/02/2026 14:17 | 4 | 446.00 |
| 09/02/2026 14:17 | 6 | 446.00 |
| 09/02/2026 14:17 | 65 | 446.00 |
| 09/02/2026 14:17 | 10 | 445.98 |
| 09/02/2026 14:17 | 1 | 445.90 |
| 09/02/2026 14:17 | 5 | 445.50 |
| 09/02/2026 14:17 | 4 | 445.82 |
| 09/02/2026 14:17 | 3 | 445.73 |
| 09/02/2026 14:17 | 3 | 445.73 |
| 09/02/2026 14:17 | 1 | 445.72 |
| 09/02/2026 14:17 | 5 | 445.72 |
| 09/02/2026 14:17 | 6 | 445.71 |
| 09/02/2026 14:17 | 11 | 445.68 |
| 09/02/2026 14:16 | 3 | 445.50 |
| 09/02/2026 14:16 | 10 | 444.43 |
| 09/02/2026 14:16 | 11 | 445.46 |
| 09/02/2026 14:16 | 26 | 445.42 |
| 09/02/2026 14:15 | 40 | 444.66 |
| 09/02/2026 14:14 | 42 | 445.66 |
| 09/02/2026 14:14 | 5 | 445.51 |
| 09/02/2026 14:14 | 3 | 445.51 |
| 09/02/2026 14:14 | 10 | 445.27 |
| 09/02/2026 14:14 | 40 | 445.11 |
| 09/02/2026 14:13 | 20 | 445.00 |
| 09/02/2026 14:13 | 2 | 445.00 |
| 09/02/2026 14:13 | 20 | 444.98 |
| 09/02/2026 14:11 | 4 | 444.63 |
| 09/02/2026 14:11 | 11 | 444.63 |
| 09/02/2026 14:11 | 40 | 444.62 |
| 09/02/2026 14:11 | 5 | 444.58 |
| 09/02/2026 14:11 | 68 | 444.58 |
| 09/02/2026 14:11 | 17 | 444.58 |
| 09/02/2026 14:10 | 2 | 444.25 |
| 09/02/2026 14:08 | 3 | 445.00 |
| 09/02/2026 14:08 | 2 | 445.00 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 2 | 444.99 |
| 09/02/2026 14:08 | 26 | 444.82 |
| 09/02/2026 14:08 | 2 | 444.82 |
| 09/02/2026 14:08 | 25 | 444.82 |
| 09/02/2026 14:08 | 2 | 444.82 |
| 09/02/2026 14:08 | 25 | 444.82 |
| 09/02/2026 14:08 | 2 | 444.82 |
| 09/02/2026 14:08 | 25 | 444.82 |
| 09/02/2026 14:07 | 2 | 444.99 |
| 09/02/2026 14:07 | 18 | 444.99 |
| 09/02/2026 14:06 | 22 | 444.99 |
| 09/02/2026 14:05 | 3 | 444.99 |
| 09/02/2026 14:05 | 17 | 444.99 |
| 09/02/2026 14:05 | 3 | 444.81 |
| 09/02/2026 14:05 | 2 | 444.81 |
| 09/02/2026 14:05 | 3 | 444.81 |
| 09/02/2026 14:05 | 2 | 444.81 |
| 09/02/2026 14:05 | 2 | 444.81 |
| 09/02/2026 14:05 | 2 | 444.81 |
| 09/02/2026 14:05 | 2 | 444.81 |
| 09/02/2026 14:05 | 2 | 444.81 |
| 09/02/2026 14:05 | 5 | 444.80 |
| 09/02/2026 14:04 | 18 | 444.50 |
| 09/02/2026 14:04 | 4 | 444.50 |
| 09/02/2026 14:04 | 7 | 444.48 |
| 09/02/2026 14:04 | 22 | 444.48 |
| 09/02/2026 14:04 | 1 | 444.48 |
| 09/02/2026 14:04 | 10 | 444.38 |
| 09/02/2026 14:04 | 8 | 444.49 |
| 09/02/2026 14:04 | 10 | 444.49 |
| 09/02/2026 14:04 | 20 | 444.49 |
| 09/02/2026 14:04 | 2 | 444.38 |
| 09/02/2026 14:04 | 5 | 444.38 |
| 09/02/2026 14:02 | 10 | 444.50 |
| 09/02/2026 14:02 | 3 | 444.48 |
| 09/02/2026 14:01 | 1 | 444.48 |
| 09/02/2026 14:01 | 5 | 444.43 |
| 09/02/2026 14:01 | 5 | 444.39 |
| 09/02/2026 14:01 | 30 | 444.10 |
| 09/02/2026 14:00 | 5 | 444.00 |
| 09/02/2026 14:00 | 10 | 444.10 |
| 09/02/2026 14:00 | 10 | 444.10 |
| 09/02/2026 13:59 | 10 | 444.10 |
| 09/02/2026 13:59 | 13 | 444.00 |
| 09/02/2026 13:59 | 3 | 444.00 |
| 09/02/2026 13:59 | 6 | 444.00 |
| 09/02/2026 13:59 | 9 | 443.90 |
| 09/02/2026 13:59 | 22 | 443.59 |
| 09/02/2026 13:58 | 33 | 443.01 |
| 09/02/2026 13:58 | 10 | 443.01 |
| 09/02/2026 13:58 | 9 | 443.01 |
| 09/02/2026 13:58 | 10 | 443.01 |
| 09/02/2026 13:58 | 30 | 443.01 |
| 09/02/2026 13:58 | 23 | 443.01 |
| 09/02/2026 13:58 | 2 | 443.01 |
| 09/02/2026 13:58 | 25 | 443.01 |
| 09/02/2026 13:58 | 25 | 443.01 |
| 09/02/2026 13:58 | 25 | 443.01 |
| 09/02/2026 13:57 | 25 | 443.01 |
| 09/02/2026 13:57 | 43 | 443.01 |
| 09/02/2026 13:57 | 15 | 443.01 |
| 09/02/2026 13:57 | 10 | 442.99 |
| 09/02/2026 13:57 | 2 | 443.00 |
| 09/02/2026 13:57 | 22 | 442.99 |
| 09/02/2026 13:57 | 2 | 442.99 |
| 09/02/2026 13:57 | 2 | 442.99 |
| 09/02/2026 13:57 | 2 | 442.99 |
| 09/02/2026 13:57 | 2 | 442.99 |
| 09/02/2026 13:56 | 20 | 443.00 |
| 09/02/2026 13:56 | 25 | 443.01 |
| 09/02/2026 13:52 | 20 | 442.23 |
| 09/02/2026 13:52 | 10 | 442.55 |
| 09/02/2026 13:48 | 20 | 443.00 |
| 09/02/2026 13:48 | 20 | 442.99 |
| 09/02/2026 13:48 | 20 | 442.99 |
| 09/02/2026 13:48 | 40 | 442.99 |
| 09/02/2026 13:48 | 20 | 442.90 |
| 09/02/2026 13:47 | 5 | 442.84 |
| 09/02/2026 13:46 | 1 | 442.49 |
| 09/02/2026 13:46 | 25 | 442.00 |
| 09/02/2026 13:46 | 25 | 442.02 |
| 09/02/2026 13:46 | 25 | 442.02 |
| 09/02/2026 13:46 | 25 | 442.02 |
| 09/02/2026 13:46 | 25 | 442.02 |
| 09/02/2026 13:43 | 14 | 442.70 |
| 09/02/2026 13:43 | 25 | 442.70 |
| 09/02/2026 13:42 | 10 | 443.00 |
| 09/02/2026 13:42 | 5 | 443.10 |
| 09/02/2026 13:42 | 3 | 443.60 |
| 09/02/2026 13:41 | 10 | 443.17 |
| 09/02/2026 13:38 | 25 | 443.97 |
| 09/02/2026 13:36 | 3 | 444.00 |
| 09/02/2026 13:36 | 2 | 444.15 |
| 09/02/2026 13:35 | 291 | 444.15 |
| 09/02/2026 13:35 | 4 | 444.10 |
| 09/02/2026 13:35 | 9 | 444.15 |
| 09/02/2026 13:34 | 4 | 444.36 |
| 09/02/2026 13:34 | 89 | 443.76 |
| 09/02/2026 13:34 | 3 | 443.75 |
| 09/02/2026 13:34 | 10 | 443.43 |
| 09/02/2026 13:33 | 35 | 443.40 |
| 09/02/2026 13:33 | 44 | 443.52 |
| 09/02/2026 13:33 | 18 | 443.52 |
| 09/02/2026 13:33 | 5 | 443.52 |
| 09/02/2026 13:29 | 5 | 443.98 |
| 09/02/2026 13:29 | 10 | 444.01 |
| 09/02/2026 13:28 | 2 | 443.78 |
| 09/02/2026 13:28 | 133 | 443.78 |
| 09/02/2026 13:27 | 5 | 443.59 |
| 09/02/2026 13:26 | 60 | 443.79 |
| 09/02/2026 13:26 | 3 | 443.79 |
| 09/02/2026 13:26 | 46 | 443.79 |
| 09/02/2026 13:23 | 8 | 443.79 |
| 09/02/2026 13:22 | 12 | 443.79 |
| 09/02/2026 13:19 | 89 | 443.79 |
| 09/02/2026 13:19 | 11 | 443.78 |
| 09/02/2026 13:16 | 5 | 443.88 |
| 09/02/2026 13:16 | 5 | 444.00 |
| 09/02/2026 13:16 | 5 | 444.00 |
| 09/02/2026 13:15 | 10 | 444.38 |
| 09/02/2026 13:14 | 1 | 443.86 |
| 09/02/2026 13:14 | 1 | 443.86 |
| 09/02/2026 13:14 | 6 | 443.11 |
| 09/02/2026 13:14 | 1 | 443.11 |
| 09/02/2026 13:14 | 53 | 443.11 |
| 09/02/2026 13:14 | 10 | 443.11 |
| 09/02/2026 13:14 | 3 | 443.01 |
| 09/02/2026 13:14 | 10 | 443.01 |
| 09/02/2026 13:14 | 63 | 443.01 |
| 09/02/2026 13:14 | 40 | 443.01 |
| 09/02/2026 13:14 | 5 | 443.01 |
| 09/02/2026 13:14 | 8 | 443.01 |
| 09/02/2026 13:14 | 11 | 442.92 |
| 09/02/2026 13:14 | 25 | 442.92 |
| 09/02/2026 13:14 | 5 | 442.88 |
| 09/02/2026 13:14 | 6 | 442.88 |
| 09/02/2026 13:12 | 13 | 442.31 |
| 09/02/2026 13:12 | 7 | 442.75 |
| 09/02/2026 13:11 | 3 | 442.54 |
| 09/02/2026 13:11 | 6 | 442.94 |
| 09/02/2026 13:11 | 23 | 442.94 |
| 09/02/2026 13:11 | 11 | 442.72 |
| 09/02/2026 13:11 | 63 | 442.94 |
| 09/02/2026 13:11 | 5 | 442.85 |
| 09/02/2026 13:11 | 14 | 442.94 |
| 09/02/2026 13:11 | 25 | 442.83 |
| 09/02/2026 13:11 | 11 | 442.72 |
| 09/02/2026 13:09 | 40 | 442.04 |
| 09/02/2026 13:09 | 5 | 442.04 |
| 09/02/2026 13:07 | 4 | 443.01 |
| 09/02/2026 13:07 | 11 | 442.98 |
| 09/02/2026 13:07 | 2 | 442.00 |
| 09/02/2026 13:07 | 10 | 441.99 |
| 09/02/2026 13:07 | 3 | 441.99 |
| 09/02/2026 13:07 | 2 | 441.99 |
| 09/02/2026 13:04 | 11 | 441.22 |
| 09/02/2026 13:03 | 14 | 441.14 |
| 09/02/2026 13:03 | 11 | 441.22 |
| 09/02/2026 13:02 | 5 | 441.00 |
| 09/02/2026 13:02 | 5 | 441.19 |
| 09/02/2026 13:02 | 5 | 441.22 |
| 09/02/2026 13:02 | 1 | 441.50 |
| 09/02/2026 13:02 | 45 | 441.65 |
| 09/02/2026 13:02 | 51 | 441.78 |
| 09/02/2026 13:02 | 1 | 441.78 |
| 09/02/2026 13:02 | 1 | 441.78 |
| 09/02/2026 13:02 | 1 | 441.78 |
| 09/02/2026 13:02 | 1 | 441.78 |
| 09/02/2026 13:01 | 45 | 441.78 |
| 09/02/2026 13:00 | 5 | 442.54 |
| 09/02/2026 13:00 | 16 | 442.10 |
| 09/02/2026 13:00 | 24 | 442.10 |
| 09/02/2026 13:00 | 16 | 442.09 |
| 09/02/2026 13:00 | 24 | 442.09 |
| 09/02/2026 13:00 | 40 | 442.09 |
| 09/02/2026 13:00 | 13 | 442.00 |
| 09/02/2026 13:00 | 40 | 441.98 |
| 09/02/2026 13:00 | 16 | 442.09 |
| 09/02/2026 13:00 | 24 | 442.07 |
| 09/02/2026 13:00 | 100 | 442.00 |
| 09/02/2026 13:00 | 2 | 442.00 |
| 09/02/2026 13:00 | 3 | 442.02 |
| 09/02/2026 13:00 | 3 | 442.02 |
| 09/02/2026 13:00 | 3 | 442.13 |
| 09/02/2026 13:00 | 100 | 442.50 |
| 09/02/2026 13:00 | 100 | 442.54 |
| 09/02/2026 13:00 | 11 | 442.82 |
| 09/02/2026 13:00 | 11 | 442.82 |
| 09/02/2026 13:00 | 3 | 442.69 |
| 09/02/2026 13:00 | 5 | 442.84 |
| 09/02/2026 13:00 | 3 | 442.84 |
| 09/02/2026 13:00 | 3 | 442.84 |
| 09/02/2026 12:59 | 17 | 443.41 |
| 09/02/2026 12:59 | 15 | 443.40 |
| 09/02/2026 12:59 | 2 | 443.40 |
| 09/02/2026 12:59 | 2 | 443.40 |
| 09/02/2026 12:59 | 7 | 443.40 |
| 09/02/2026 12:59 | 21 | 443.40 |
| 09/02/2026 12:59 | 4 | 443.40 |
| 09/02/2026 12:59 | 76 | 443.40 |
| 09/02/2026 12:59 | 4 | 443.39 |
| 09/02/2026 12:59 | 7 | 443.39 |
| 09/02/2026 12:59 | 25 | 443.39 |
| 09/02/2026 12:59 | 80 | 443.39 |
| 09/02/2026 12:52 | 5 | 442.68 |
| 09/02/2026 12:51 | 1 | 442.89 |
| 09/02/2026 12:45 | 25 | 442.97 |
| 09/02/2026 12:45 | 11 | 442.97 |
| 09/02/2026 12:45 | 1 | 443.00 |
| 09/02/2026 12:45 | 49 | 443.00 |
| 09/02/2026 12:45 | 1 | 442.74 |
| 09/02/2026 12:44 | 20 | 443.00 |
| 09/02/2026 12:44 | 40 | 443.00 |
| 09/02/2026 12:44 | 27 | 443.00 |
| 09/02/2026 12:44 | 11 | 443.00 |
| 09/02/2026 12:44 | 2 | 443.00 |
| 09/02/2026 12:44 | 2 | 442.99 |
| 09/02/2026 12:44 | 25 | 442.95 |
| 09/02/2026 12:44 | 11 | 442.94 |
| 09/02/2026 12:40 | 4 | 442.41 |
| 09/02/2026 12:40 | 6 | 442.24 |
| 09/02/2026 12:39 | 6 | 442.24 |
| 09/02/2026 12:39 | 1 | 442.13 |
| 09/02/2026 12:39 | 5 | 442.24 |
| 09/02/2026 12:39 | 6 | 442.24 |
| 09/02/2026 12:39 | 6 | 442.24 |
| 09/02/2026 12:39 | 1 | 442.13 |
| 09/02/2026 12:39 | 5 | 442.22 |
| 09/02/2026 12:39 | 6 | 442.22 |
| 09/02/2026 12:38 | 60 | 442.90 |
| 09/02/2026 12:38 | 2 | 442.90 |
| 09/02/2026 12:38 | 1 | 442.13 |
| 09/02/2026 12:38 | 5 | 442.24 |
| 09/02/2026 12:37 | 6 | 442.24 |
| 09/02/2026 12:37 | 6 | 442.13 |
| 09/02/2026 12:37 | 6 | 442.13 |
| 09/02/2026 12:37 | 6 | 442.13 |
| 09/02/2026 12:37 | 6 | 442.13 |
| 09/02/2026 12:37 | 6 | 442.24 |
| 09/02/2026 12:37 | 6 | 442.13 |
| 09/02/2026 12:37 | 6 | 442.13 |
| 09/02/2026 12:37 | 6 | 442.13 |
| 09/02/2026 12:37 | 11 | 442.28 |
| 09/02/2026 12:37 | 3 | 442.29 |
| 09/02/2026 12:37 | 7 | 442.31 |
| 09/02/2026 12:37 | 10 | 443.00 |
| 09/02/2026 12:37 | 10 | 443.90 |
| 09/02/2026 12:37 | 5 | 443.89 |
| 09/02/2026 12:37 | 80 | 443.88 |
| 09/02/2026 12:37 | 100 | 443.84 |
| 09/02/2026 12:37 | 10 | 443.51 |
| 09/02/2026 12:37 | 5 | 443.51 |
| 09/02/2026 12:37 | 15 | 443.51 |
| 09/02/2026 12:37 | 5 | 442.60 |
| 09/02/2026 12:37 | 2 | 442.31 |
| 09/02/2026 12:37 | 1 | 442.70 |
| 09/02/2026 12:37 | 6 | 442.69 |
| 09/02/2026 12:37 | 6 | 442.61 |
| 09/02/2026 12:37 | 1 | 442.21 |
| 09/02/2026 12:37 | 2 | 442.22 |
| 09/02/2026 12:37 | 76 | 442.23 |
| 09/02/2026 12:37 | 2 | 442.23 |
| 09/02/2026 12:37 | 2 | 442.23 |
| 09/02/2026 12:37 | 23 | 442.69 |
| 09/02/2026 12:37 | 10 | 442.29 |
| 09/02/2026 12:37 | 2 | 442.61 |
| 09/02/2026 12:37 | 3 | 442.30 |
| 09/02/2026 12:37 | 3 | 442.91 |
| 09/02/2026 12:37 | 10 | 442.52 |
| 09/02/2026 12:37 | 80 | 442.53 |
| 09/02/2026 12:37 | 2 | 442.84 |
| 09/02/2026 12:37 | 6 | 443.00 |
| 09/02/2026 12:37 | 11 | 443.18 |
| 09/02/2026 12:34 | 9 | 443.06 |
| 09/02/2026 12:34 | 25 | 443.12 |
| 09/02/2026 12:34 | 11 | 443.24 |
| 09/02/2026 12:34 | 106 | 443.21 |
| 09/02/2026 12:34 | 11 | 443.23 |
| 09/02/2026 12:34 | 99 | 443.50 |
| 09/02/2026 12:34 | 35 | 443.62 |
| 09/02/2026 12:34 | 45 | 443.51 |
| 09/02/2026 12:34 | 35 | 443.50 |
| 09/02/2026 12:34 | 40 | 443.50 |
| 09/02/2026 12:34 | 40 | 443.49 |
| 09/02/2026 12:33 | 8 | 442.87 |
| 09/02/2026 12:33 | 11 | 443.05 |
| 09/02/2026 12:32 | 11 | 443.05 |
| 09/02/2026 12:31 | 40 | 443.06 |
| 09/02/2026 12:31 | 33 | 443.50 |
| 09/02/2026 12:31 | 67 | 443.50 |
| 09/02/2026 12:31 | 15 | 443.55 |
| 09/02/2026 12:31 | 11 | 443.55 |
| 09/02/2026 12:29 | 2 | 444.14 |
| 09/02/2026 12:26 | 6 | 443.73 |
| 09/02/2026 12:26 | 35 | 444.19 |
| 09/02/2026 12:24 | 2 | 443.57 |
| 09/02/2026 12:24 | 1 | 443.44 |
| 09/02/2026 12:22 | 6 | 443.49 |
| 09/02/2026 12:22 | 4 | 443.51 |
| 09/02/2026 12:22 | 10 | 443.57 |
| 09/02/2026 12:22 | 68 | 443.44 |
| 09/02/2026 12:22 | 2 | 443.50 |
| 09/02/2026 12:22 | 10 | 443.57 |
| 09/02/2026 12:22 | 14 | 444.17 |
| 09/02/2026 12:22 | 8 | 444.00 |
| 09/02/2026 12:20 | 20 | 443.30 |
| 09/02/2026 12:20 | 59 | 443.99 |
| 09/02/2026 12:20 | 15 | 443.98 |
| 09/02/2026 12:20 | 11 | 443.98 |
| 09/02/2026 12:20 | 15 | 443.65 |
| 09/02/2026 12:19 | 2 | 443.64 |
| 09/02/2026 12:19 | 5 | 443.52 |
| 09/02/2026 12:18 | 1 | 443.31 |
| 09/02/2026 12:18 | 18 | 443.31 |
| 09/02/2026 12:18 | 5 | 443.50 |
| 09/02/2026 12:15 | 8 | 443.64 |
| 09/02/2026 12:14 | 10 | 443.05 |
| 09/02/2026 12:09 | 30 | 442.83 |
| 09/02/2026 12:09 | 3 | 442.65 |
| 09/02/2026 12:09 | 40 | 443.00 |
| 09/02/2026 12:09 | 5 | 443.00 |
| 09/02/2026 12:09 | 10 | 443.00 |
| 09/02/2026 12:07 | 5 | 442.97 |
| 09/02/2026 12:07 | 15 | 442.97 |
| 09/02/2026 12:07 | 10 | 442.71 |
| 09/02/2026 12:07 | 10 | 442.86 |
| 09/02/2026 12:07 | 10 | 443.01 |
| 09/02/2026 12:07 | 10 | 443.00 |
| 09/02/2026 12:06 | 5 | 443.00 |
| 09/02/2026 12:06 | 100 | 443.00 |
| 09/02/2026 12:06 | 4 | 443.00 |
| 09/02/2026 12:06 | 10 | 443.00 |
| 09/02/2026 12:06 | 10 | 442.79 |
| 09/02/2026 12:06 | 28 | 442.64 |
| 09/02/2026 12:06 | 11 | 442.64 |
| 09/02/2026 12:06 | 13 | 442.64 |
| 09/02/2026 12:05 | 1 | 442.21 |
| 09/02/2026 12:05 | 6 | 442.21 |
| 09/02/2026 12:05 | 20 | 442.40 |
| 09/02/2026 12:05 | 6 | 442.14 |
| 09/02/2026 12:05 | 6 | 442.14 |
| 09/02/2026 12:05 | 6 | 442.25 |
| 09/02/2026 12:05 | 6 | 442.13 |
| 09/02/2026 12:05 | 6 | 442.13 |
| 09/02/2026 12:05 | 6 | 442.13 |
| 09/02/2026 12:05 | 6 | 442.13 |
| 09/02/2026 12:05 | 6 | 442.13 |
| 09/02/2026 12:05 | 6 | 442.13 |
| 09/02/2026 12:05 | 4 | 442.13 |
| 09/02/2026 12:05 | 6 | 442.13 |
| 09/02/2026 12:04 | 6 | 442.13 |
| 09/02/2026 12:04 | 3 | 442.55 |
| 09/02/2026 12:04 | 10 | 443.00 |
| 09/02/2026 12:04 | 7 | 443.00 |
| 09/02/2026 12:04 | 13 | 443.00 |
| 09/02/2026 12:04 | 10 | 443.00 |
| 09/02/2026 12:04 | 16 | 443.01 |
| 09/02/2026 12:04 | 1 | 443.51 |
| 09/02/2026 12:03 | 5 | 443.06 |
| 09/02/2026 12:03 | 8 | 443.06 |
| 09/02/2026 12:03 | 2 | 444.01 |
| 09/02/2026 11:58 | 6 | 444.86 |
| 09/02/2026 11:54 | 3 | 444.05 |
| 09/02/2026 11:54 | 3 | 444.06 |
| 09/02/2026 11:54 | 3 | 444.06 |
| 09/02/2026 11:54 | 10 | 444.06 |
| 09/02/2026 11:54 | 3 | 444.06 |
| 09/02/2026 11:53 | 2 | 444.05 |
| 09/02/2026 11:51 | 10 | 443.83 |
| 09/02/2026 11:50 | 60 | 443.66 |
| 09/02/2026 11:50 | 16 | 443.65 |
| 09/02/2026 11:50 | 24 | 443.65 |
| 09/02/2026 11:50 | 25 | 443.62 |
| 09/02/2026 11:50 | 11 | 443.60 |
| 09/02/2026 11:48 | 1 | 443.37 |
| 09/02/2026 11:47 | 5 | 443.37 |
| 09/02/2026 11:41 | 10 | 443.10 |
| 09/02/2026 11:41 | 26 | 443.00 |
| 09/02/2026 11:41 | 4 | 443.00 |
| 09/02/2026 11:41 | 15 | 442.94 |
| 09/02/2026 11:41 | 11 | 442.92 |
| 09/02/2026 11:40 | 10 | 443.09 |
| 09/02/2026 11:39 | 2 | 442.73 |
| 09/02/2026 11:36 | 6 | 442.87 |
| 09/02/2026 11:34 | 50 | 443.20 |
| 09/02/2026 11:33 | 4 | 442.98 |
| 09/02/2026 11:33 | 4 | 443.04 |
| 09/02/2026 11:32 | 25 | 443.20 |
| 09/02/2026 11:25 | 1 | 443.58 |
| 09/02/2026 11:25 | 1 | 443.58 |
| 09/02/2026 11:25 | 1 | 443.58 |
| 09/02/2026 11:25 | 1 | 443.58 |
| 09/02/2026 11:25 | 1 | 443.58 |
| 09/02/2026 11:25 | 15 | 443.66 |
| 09/02/2026 11:22 | 5 | 443.80 |
| 09/02/2026 11:19 | 1 | 444.32 |
| 09/02/2026 11:15 | 5 | 443.80 |
| 09/02/2026 11:15 | 2 | 443.80 |
| 09/02/2026 11:15 | 3 | 443.80 |
| 09/02/2026 11:14 | 10 | 444.03 |
| 09/02/2026 10:56 | 10 | 443.88 |
| 09/02/2026 10:56 | 7 | 443.40 |
| 09/02/2026 10:55 | 23 | 443.06 |
| 09/02/2026 10:55 | 11 | 443.16 |
| 09/02/2026 10:53 | 22 | 444.00 |
| 09/02/2026 10:53 | 22 | 444.00 |
| 09/02/2026 10:53 | 22 | 444.00 |
| 09/02/2026 10:52 | 16 | 443.81 |
| 09/02/2026 10:51 | 3 | 444.00 |
| 09/02/2026 10:51 | 1 | 444.25 |
| 09/02/2026 10:50 | 11 | 444.86 |
| 09/02/2026 10:50 | 11 | 444.85 |
| 09/02/2026 10:50 | 22 | 444.84 |
| 09/02/2026 10:49 | 13 | 444.46 |
| 09/02/2026 10:47 | 5 | 444.47 |
| 09/02/2026 10:46 | 1 | 445.01 |
| 09/02/2026 10:43 | 1 | 445.01 |
| 09/02/2026 10:38 | 3 | 445.00 |
| 09/02/2026 10:38 | 5 | 445.30 |
| 09/02/2026 10:38 | 5 | 445.30 |
| 09/02/2026 10:38 | 5 | 445.46 |
| 09/02/2026 10:38 | 10 | 445.46 |
| 09/02/2026 10:38 | 10 | 445.46 |
| 09/02/2026 10:38 | 10 | 445.46 |
| 09/02/2026 10:38 | 10 | 445.46 |
| 09/02/2026 10:38 | 10 | 445.46 |
| 09/02/2026 10:38 | 10 | 445.46 |
| 09/02/2026 10:38 | 10 | 445.46 |
| 09/02/2026 10:38 | 10 | 445.46 |
| 09/02/2026 10:38 | 5 | 445.46 |
| 09/02/2026 10:38 | 5 | 445.46 |
| 09/02/2026 10:38 | 10 | 445.46 |
| 09/02/2026 10:38 | 5 | 445.46 |
| 09/02/2026 10:38 | 10 | 445.46 |
| 09/02/2026 10:38 | 5 | 445.46 |
| 09/02/2026 10:38 | 5 | 445.46 |
| 09/02/2026 10:37 | 10 | 445.46 |
| 09/02/2026 10:37 | 10 | 445.46 |
| 09/02/2026 10:37 | 10 | 445.46 |
| 09/02/2026 10:35 | 14 | 445.99 |
| 09/02/2026 10:34 | 29 | 446.00 |
| 09/02/2026 10:33 | 5 | 446.15 |
| 09/02/2026 10:30 | 25 | 445.76 |
| 09/02/2026 10:30 | 11 | 445.48 |
| 09/02/2026 10:27 | 15 | 445.65 |
| 09/02/2026 10:27 | 10 | 445.72 |
| 09/02/2026 10:27 | 15 | 445.75 |
| 09/02/2026 10:27 | 10 | 445.55 |
| 09/02/2026 10:26 | 10 | 445.55 |
| 09/02/2026 10:23 | 10 | 445.39 |
| 09/02/2026 10:23 | 11 | 445.06 |
| 09/02/2026 10:23 | 3 | 445.06 |
| 09/02/2026 10:22 | 10 | 445.06 |
| 09/02/2026 10:22 | 10 | 445.26 |
| 09/02/2026 10:20 | 10 | 445.73 |
| 09/02/2026 10:20 | 44 | 446.00 |
| 09/02/2026 10:20 | 8 | 446.00 |
| 09/02/2026 10:19 | 10 | 446.15 |
| 09/02/2026 10:19 | 5 | 447.00 |
| 09/02/2026 10:15 | 3 | 447.88 |
| 09/02/2026 10:14 | 10 | 447.88 |
| 09/02/2026 10:06 | 6 | 446.60 |
| 09/02/2026 10:02 | 18 | 447.60 |
| 09/02/2026 10:02 | 24 | 447.58 |
| 09/02/2026 10:01 | 5 | 447.17 |
| 09/02/2026 10:00 | 1 | 447.35 |