Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
477.22
+10.41
(
+2.23% )
|
476.94
|
2,760 |
477.23
|
440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 477.22 |
| 07/18/2026 01:59 | 15 | 475.51 |
| 07/18/2026 01:59 | 35 | 475.51 |
| 07/18/2026 01:59 | 45 | 475.51 |
| 07/18/2026 01:59 | 88 | 475.51 |
| 07/18/2026 01:58 | 2 | 475.69 |
| 07/18/2026 01:58 | 2 | 475.64 |
| 07/18/2026 01:58 | 30 | 475.64 |
| 07/18/2026 01:58 | 8 | 475.63 |
| 07/18/2026 01:57 | 3 | 475.63 |
| 07/18/2026 01:56 | 6 | 475.64 |
| 07/18/2026 01:56 | 1 | 475.50 |
| 07/18/2026 01:56 | 1 | 475.49 |
| 07/18/2026 01:54 | 20 | 475.00 |
| 07/18/2026 01:54 | 22 | 474.84 |
| 07/18/2026 01:52 | 5 | 474.52 |
| 07/18/2026 01:52 | 2 | 474.60 |
| 07/18/2026 01:52 | 10 | 474.59 |
| 07/18/2026 01:51 | 118 | 474.66 |
| 07/18/2026 01:51 | 2 | 474.60 |
| 07/18/2026 01:51 | 8 | 474.59 |
| 07/18/2026 01:51 | 1 | 474.47 |
| 07/18/2026 01:51 | 1 | 474.47 |
| 07/18/2026 01:51 | 8 | 474.47 |
| 07/18/2026 01:49 | 7 | 474.50 |
| 07/18/2026 01:49 | 5 | 474.80 |
| 07/18/2026 01:49 | 1 | 474.72 |
| 07/18/2026 01:49 | 35 | 474.73 |
| 07/18/2026 01:49 | 80 | 474.73 |
| 07/18/2026 01:48 | 36 | 474.71 |
| 07/18/2026 01:47 | 10 | 474.70 |
| 07/18/2026 01:44 | 1 | 474.33 |
| 07/18/2026 01:44 | 2 | 474.33 |
| 07/18/2026 01:43 | 2 | 474.78 |
| 07/18/2026 01:39 | 95 | 474.33 |
| 07/18/2026 01:39 | 53 | 474.78 |
| 07/18/2026 01:37 | 1 | 474.30 |
| 07/18/2026 01:37 | 2 | 474.30 |
| 07/18/2026 01:37 | 8 | 474.29 |
| 07/18/2026 01:36 | 8 | 474.28 |
| 07/18/2026 01:36 | 1 | 474.28 |
| 07/18/2026 01:36 | 1 | 474.28 |
| 07/18/2026 01:36 | 1 | 474.28 |
| 07/18/2026 01:36 | 1 | 474.28 |
| 07/18/2026 01:36 | 1 | 474.28 |
| 07/18/2026 01:36 | 2 | 474.28 |
| 07/18/2026 01:36 | 2 | 474.28 |
| 07/18/2026 01:36 | 3 | 474.28 |
| 07/18/2026 01:36 | 3 | 474.29 |
| 07/18/2026 01:36 | 5 | 474.30 |
| 07/18/2026 01:34 | 80 | 474.30 |
| 07/18/2026 01:34 | 20 | 474.30 |
| 07/18/2026 01:34 | 1 | 474.29 |
| 07/18/2026 01:33 | 3 | 474.34 |
| 07/18/2026 01:33 | 2 | 474.40 |
| 07/18/2026 01:33 | 7 | 474.40 |
| 07/18/2026 01:31 | 13 | 474.78 |
| 07/18/2026 01:30 | 1 | 474.32 |
| 07/18/2026 01:30 | 1 | 474.32 |
| 07/18/2026 01:30 | 1 | 474.32 |
| 07/18/2026 01:30 | 1 | 474.30 |
| 07/18/2026 01:30 | 3 | 474.80 |
| 07/18/2026 01:28 | 1 | 474.50 |
| 07/18/2026 01:26 | 1 | 474.25 |
| 07/18/2026 01:26 | 1 | 474.25 |
| 07/18/2026 01:26 | 1 | 474.25 |
| 07/18/2026 01:26 | 1 | 474.25 |
| 07/18/2026 01:21 | 2 | 474.46 |
| 07/18/2026 01:21 | 1 | 474.46 |
| 07/18/2026 01:21 | 7 | 474.47 |
| 07/18/2026 01:19 | 1 | 474.07 |
| 07/18/2026 01:19 | 1 | 474.07 |
| 07/18/2026 01:19 | 19 | 474.44 |
| 07/18/2026 01:19 | 10 | 474.05 |
| 07/18/2026 01:18 | 3 | 474.44 |
| 07/18/2026 01:17 | 7 | 474.45 |
| 07/18/2026 01:17 | 1 | 474.45 |
| 07/18/2026 01:17 | 1 | 474.09 |
| 07/18/2026 01:17 | 1 | 474.08 |
| 07/18/2026 01:15 | 1 | 474.44 |
| 07/18/2026 01:14 | 5 | 474.45 |
| 07/18/2026 01:14 | 3 | 474.45 |
| 07/18/2026 01:13 | 1 | 474.60 |
| 07/18/2026 01:11 | 4 | 474.70 |
| 07/18/2026 01:11 | 3 | 474.04 |
| 07/18/2026 01:05 | 40 | 474.04 |
| 07/18/2026 01:00 | 3 | 474.80 |
| 07/18/2026 00:58 | 41 | 474.92 |
| 07/18/2026 00:58 | 9 | 474.70 |
| 07/18/2026 00:54 | 8 | 474.50 |
| 07/18/2026 00:54 | 15 | 474.70 |
| 07/18/2026 00:54 | 3 | 474.70 |
| 07/18/2026 00:53 | 5 | 474.75 |
| 07/18/2026 00:52 | 10 | 474.88 |
| 07/18/2026 00:51 | 5 | 474.51 |
| 07/18/2026 00:49 | 1 | 474.88 |
| 07/18/2026 00:49 | 10 | 474.88 |
| 07/18/2026 00:48 | 10 | 474.94 |
| 07/18/2026 00:48 | 10 | 474.94 |
| 07/18/2026 00:48 | 2 | 474.90 |
| 07/18/2026 00:48 | 8 | 474.78 |
| 07/18/2026 00:45 | 1 | 474.28 |
| 07/18/2026 00:45 | 1 | 474.28 |
| 07/18/2026 00:45 | 1 | 474.28 |
| 07/18/2026 00:45 | 1 | 474.28 |
| 07/18/2026 00:45 | 2 | 474.28 |
| 07/18/2026 00:45 | 2 | 474.28 |
| 07/18/2026 00:45 | 6 | 474.99 |
| 07/18/2026 00:44 | 1 | 474.61 |
| 07/18/2026 00:42 | 15 | 474.11 |
| 07/18/2026 00:42 | 25 | 474.30 |
| 07/18/2026 00:40 | 60 | 474.50 |
| 07/18/2026 00:40 | 15 | 474.93 |
| 07/18/2026 00:39 | 5 | 474.75 |
| 07/18/2026 00:38 | 1 | 474.17 |
| 07/18/2026 00:38 | 1 | 474.17 |
| 07/18/2026 00:34 | 13 | 474.35 |
| 07/18/2026 00:33 | 13 | 474.38 |
| 07/18/2026 00:33 | 13 | 474.38 |
| 07/18/2026 00:33 | 13 | 474.38 |
| 07/18/2026 00:33 | 13 | 474.37 |
| 07/18/2026 00:33 | 13 | 474.37 |
| 07/18/2026 00:32 | 79 | 474.92 |
| 07/18/2026 00:32 | 1 | 474.92 |
| 07/18/2026 00:32 | 2 | 474.04 |
| 07/18/2026 00:30 | 21 | 474.06 |
| 07/18/2026 00:30 | 2 | 474.06 |
| 07/18/2026 00:30 | 1 | 474.06 |
| 07/18/2026 00:30 | 1 | 474.06 |
| 07/18/2026 00:30 | 1 | 474.06 |
| 07/18/2026 00:30 | 1 | 474.06 |
| 07/18/2026 00:30 | 2 | 474.06 |
| 07/18/2026 00:30 | 2 | 474.06 |
| 07/18/2026 00:30 | 1 | 474.48 |
| 07/18/2026 00:28 | 34 | 474.51 |
| 07/18/2026 00:28 | 6 | 474.49 |
| 07/18/2026 00:28 | 47 | 474.06 |
| 07/18/2026 00:28 | 1 | 474.51 |
| 07/18/2026 00:25 | 19 | 474.00 |
| 07/18/2026 00:23 | 40 | 473.52 |
| 07/18/2026 00:22 | 1 | 473.52 |
| 07/18/2026 00:22 | 1 | 473.88 |
| 07/18/2026 00:22 | 15 | 473.50 |
| 07/18/2026 00:22 | 11 | 473.49 |
| 07/18/2026 00:22 | 20 | 473.35 |
| 07/18/2026 00:18 | 6 | 473.37 |
| 07/18/2026 00:17 | 4 | 473.37 |
| 07/18/2026 00:17 | 1 | 473.37 |
| 07/18/2026 00:14 | 6 | 473.01 |
| 07/18/2026 00:14 | 1 | 473.01 |
| 07/18/2026 00:13 | 2 | 473.00 |
| 07/18/2026 00:13 | 8 | 473.00 |
| 07/18/2026 00:13 | 80 | 472.99 |
| 07/18/2026 00:13 | 10 | 472.77 |
| 07/18/2026 00:12 | 114 | 472.53 |
| 07/18/2026 00:11 | 2 | 472.99 |
| 07/18/2026 00:11 | 8 | 472.98 |
| 07/18/2026 00:11 | 80 | 472.95 |
| 07/18/2026 00:11 | 80 | 472.94 |
| 07/18/2026 00:11 | 1 | 472.92 |
| 07/18/2026 00:09 | 7 | 472.98 |
| 07/18/2026 00:08 | 2 | 473.00 |
| 07/18/2026 00:08 | 1 | 473.00 |
| 07/18/2026 00:08 | 100 | 473.01 |
| 07/18/2026 00:07 | 10 | 473.11 |
| 07/18/2026 00:05 | 1 | 473.87 |
| 07/18/2026 00:03 | 25 | 473.50 |
| 07/18/2026 00:03 | 133 | 473.71 |
| 07/18/2026 00:03 | 10 | 473.71 |
| 07/17/2026 23:59 | 10 | 473.53 |
| 07/17/2026 23:58 | 1 | 473.90 |
| 07/17/2026 23:54 | 5 | 473.31 |
| 07/17/2026 23:51 | 1 | 473.30 |
| 07/17/2026 23:49 | 50 | 473.09 |
| 07/17/2026 23:46 | 7 | 474.00 |
| 07/17/2026 23:42 | 1 | 474.00 |
| 07/17/2026 23:33 | 40 | 473.14 |
| 07/17/2026 23:33 | 80 | 473.17 |
| 07/17/2026 23:29 | 1 | 473.90 |
| 07/17/2026 23:29 | 5 | 473.90 |
| 07/17/2026 23:29 | 15 | 473.51 |
| 07/17/2026 23:29 | 6 | 473.46 |
| 07/17/2026 23:29 | 15 | 473.46 |
| 07/17/2026 23:29 | 18 | 473.48 |
| 07/17/2026 23:27 | 5 | 473.74 |
| 07/17/2026 23:25 | 6 | 473.50 |
| 07/17/2026 23:25 | 5 | 473.50 |
| 07/17/2026 23:25 | 80 | 473.53 |
| 07/17/2026 23:25 | 10 | 473.51 |
| 07/17/2026 23:24 | 4 | 473.56 |
| 07/17/2026 23:20 | 3 | 474.00 |
| 07/17/2026 23:20 | � | 477.22 |
| 07/17/2026 23:19 | 5 | 473.51 |
| 07/17/2026 23:19 | 5 | 473.51 |
| 07/17/2026 23:19 | 5 | 473.53 |
| 07/17/2026 23:19 | 5 | 473.53 |
| 07/17/2026 23:19 | 5 | 473.53 |
| 07/17/2026 23:19 | 5 | 473.53 |
| 07/17/2026 23:19 | 5 | 473.53 |
| 07/17/2026 23:19 | 5 | 473.53 |
| 07/17/2026 23:19 | 5 | 473.53 |
| 07/17/2026 23:19 | 5 | 473.53 |
| 07/17/2026 23:19 | 5 | 473.55 |
| 07/17/2026 23:19 | 5 | 473.55 |
| 07/17/2026 23:19 | 5 | 473.55 |
| 07/17/2026 23:19 | 5 | 473.55 |
| 07/17/2026 23:19 | 5 | 473.55 |
| 07/17/2026 23:19 | 5 | 473.55 |
| 07/17/2026 23:19 | 5 | 473.55 |
| 07/17/2026 23:19 | 5 | 473.55 |
| 07/17/2026 23:19 | 5 | 473.55 |
| 07/17/2026 23:19 | 5 | 473.55 |
| 07/17/2026 23:19 | 7 | 473.57 |
| 07/17/2026 23:18 | 18 | 474.20 |
| 07/17/2026 23:16 | 11 | 474.50 |
| 07/17/2026 23:16 | 2 | 474.40 |
| 07/17/2026 23:12 | 1 | 475.74 |
| 07/17/2026 23:12 | 6 | 475.75 |
| 07/17/2026 23:12 | 20 | 475.70 |
| 07/17/2026 23:09 | 2 | 475.75 |
| 07/17/2026 23:04 | 25 | 475.50 |
| 07/17/2026 23:00 | 73 | 475.50 |
| 07/17/2026 23:00 | 77 | 475.50 |
| 07/17/2026 22:57 | 1 | 475.80 |
| 07/17/2026 22:55 | 1 | 475.88 |
| 07/17/2026 22:54 | 1 | 475.00 |
| 07/17/2026 22:52 | 29 | 475.00 |
| 07/17/2026 22:52 | 21 | 475.00 |
| 07/17/2026 22:52 | 29 | 474.89 |
| 07/17/2026 22:52 | 50 | 474.89 |
| 07/17/2026 22:52 | 47 | 474.89 |
| 07/17/2026 22:51 | 41 | 474.51 |
| 07/17/2026 22:51 | 59 | 474.51 |
| 07/17/2026 22:51 | 26 | 474.51 |
| 07/17/2026 22:50 | 14 | 474.51 |
| 07/17/2026 22:50 | 1 | 474.51 |
| 07/17/2026 22:49 | 3 | 475.00 |
| 07/17/2026 22:49 | 2 | 475.00 |
| 07/17/2026 22:48 | 20 | 475.53 |
| 07/17/2026 22:47 | 133 | 476.01 |
| 07/17/2026 22:47 | 29 | 476.01 |
| 07/17/2026 22:46 | 1 | 476.21 |
| 07/17/2026 22:46 | 51 | 476.21 |
| 07/17/2026 22:46 | 38 | 476.21 |
| 07/17/2026 22:45 | 20 | 476.40 |
| 07/17/2026 22:45 | 40 | 476.04 |
| 07/17/2026 22:45 | 100 | 476.06 |
| 07/17/2026 22:44 | 1 | 475.54 |
| 07/17/2026 22:43 | 20 | 475.53 |
| 07/17/2026 22:43 | 9 | 475.53 |
| 07/17/2026 22:42 | 1 | 475.56 |
| 07/17/2026 22:41 | 1 | 475.55 |
| 07/17/2026 22:40 | 1 | 475.34 |
| 07/17/2026 22:40 | 58 | 475.34 |
| 07/17/2026 22:40 | 20 | 475.34 |
| 07/17/2026 22:40 | 16 | 475.34 |
| 07/17/2026 22:39 | 1 | 475.36 |
| 07/17/2026 22:39 | 55 | 475.34 |
| 07/17/2026 22:36 | 6 | 475.30 |
| 07/17/2026 22:36 | 3 | 475.45 |
| 07/17/2026 22:36 | 120 | 475.50 |
| 07/17/2026 22:33 | 10 | 475.34 |
| 07/17/2026 22:32 | 12 | 475.16 |
| 07/17/2026 22:32 | 2 | 475.16 |
| 07/17/2026 22:32 | 7 | 475.16 |
| 07/17/2026 22:32 | 4 | 475.16 |
| 07/17/2026 22:32 | 9 | 475.16 |
| 07/17/2026 22:32 | 24 | 475.16 |
| 07/17/2026 22:31 | 1 | 476.29 |
| 07/17/2026 22:31 | 1 | 476.29 |
| 07/17/2026 22:31 | 2 | 475.75 |
| 07/17/2026 22:31 | 1 | 475.75 |
| 07/17/2026 22:31 | 1 | 475.75 |
| 07/17/2026 22:31 | 1 | 475.75 |
| 07/17/2026 22:30 | 20 | 475.42 |
| 07/17/2026 22:30 | � | 477.22 |
| 07/17/2026 22:29 | 2 | 475.40 |
| 07/17/2026 22:28 | 20 | 475.13 |
| 07/17/2026 22:26 | 15 | 475.30 |
| 07/17/2026 22:25 | 1 | 475.00 |
| 07/17/2026 22:23 | 1 | 475.00 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 1 | 475.01 |
| 07/17/2026 22:23 | 10 | 475.02 |
| 07/17/2026 22:23 | 1 | 475.02 |
| 07/17/2026 22:23 | 1 | 475.02 |
| 07/17/2026 22:22 | 12 | 475.50 |
| 07/17/2026 22:22 | 1 | 475.59 |
| 07/17/2026 22:22 | 4 | 475.42 |
| 07/17/2026 22:21 | 9 | 475.56 |
| 07/17/2026 22:21 | 11 | 475.56 |
| 07/17/2026 22:21 | 8 | 475.48 |
| 07/17/2026 22:21 | 7 | 475.51 |
| 07/17/2026 22:21 | 7 | 475.51 |
| 07/17/2026 22:21 | 1 | 475.51 |
| 07/17/2026 22:21 | 7 | 475.51 |
| 07/17/2026 22:21 | 7 | 475.51 |
| 07/17/2026 22:21 | 7 | 475.51 |
| 07/17/2026 22:21 | 1 | 475.51 |
| 07/17/2026 22:19 | 1 | 475.00 |
| 07/17/2026 22:19 | 1 | 475.00 |
| 07/17/2026 22:19 | 1 | 475.00 |
| 07/17/2026 22:19 | 2 | 475.00 |
| 07/17/2026 22:19 | 1 | 475.00 |
| 07/17/2026 22:19 | 1 | 474.99 |
| 07/17/2026 22:19 | 2 | 474.99 |
| 07/17/2026 22:19 | 2 | 474.99 |
| 07/17/2026 22:19 | 1 | 474.99 |
| 07/17/2026 22:18 | 6 | 474.99 |
| 07/17/2026 22:18 | 10 | 474.64 |
| 07/17/2026 22:18 | 1 | 474.70 |
| 07/17/2026 22:16 | 16 | 474.80 |
| 07/17/2026 22:16 | 14 | 474.70 |
| 07/17/2026 22:16 | 8 | 474.70 |
| 07/17/2026 22:16 | 8 | 474.70 |
| 07/17/2026 22:15 | 40 | 474.06 |
| 07/17/2026 22:13 | 8 | 474.47 |
| 07/17/2026 22:12 | 2 | 474.00 |
| 07/17/2026 22:12 | 2 | 474.00 |
| 07/17/2026 22:12 | 64 | 473.74 |
| 07/17/2026 22:11 | 1 | 474.13 |
| 07/17/2026 22:11 | 10 | 473.94 |
| 07/17/2026 22:11 | 10 | 473.87 |
| 07/17/2026 22:11 | 10 | 474.51 |
| 07/17/2026 22:11 | 10 | 473.98 |
| 07/17/2026 22:10 | 10 | 474.51 |
| 07/17/2026 22:10 | 5 | 474.00 |
| 07/17/2026 22:10 | 3 | 473.84 |
| 07/17/2026 22:10 | 6 | 474.50 |
| 07/17/2026 22:09 | 11 | 474.33 |
| 07/17/2026 22:09 | 1 | 474.33 |
| 07/17/2026 22:09 | 2 | 474.33 |
| 07/17/2026 22:09 | 16 | 474.33 |
| 07/17/2026 22:09 | 15 | 474.31 |
| 07/17/2026 22:09 | 10 | 473.99 |
| 07/17/2026 22:07 | 10 | 473.21 |
| 07/17/2026 22:07 | 4 | 473.18 |
| 07/17/2026 22:06 | 13 | 474.57 |
| 07/17/2026 22:06 | 100 | 474.51 |
| 07/17/2026 22:06 | 10 | 473.18 |
| 07/17/2026 22:05 | 42 | 474.40 |
| 07/17/2026 22:04 | 10 | 473.28 |
| 07/17/2026 22:04 | 7 | 473.50 |
| 07/17/2026 22:03 | 5 | 473.56 |
| 07/17/2026 22:03 | 40 | 474.01 |
| 07/17/2026 22:03 | 40 | 474.00 |
| 07/17/2026 22:03 | 1 | 474.79 |
| 07/17/2026 22:03 | 1 | 475.00 |
| 07/17/2026 22:03 | 4 | 475.02 |
| 07/17/2026 22:03 | 78 | 475.02 |
| 07/17/2026 22:03 | 2 | 475.02 |
| 07/17/2026 22:03 | 36 | 475.02 |
| 07/17/2026 22:03 | 80 | 475.02 |
| 07/17/2026 22:03 | 1 | 475.44 |
| 07/17/2026 22:03 | 7 | 475.65 |
| 07/17/2026 22:02 | 160 | 476.50 |
| 07/17/2026 22:02 | 40 | 476.50 |
| 07/17/2026 22:01 | 10 | 476.31 |
| 07/17/2026 22:01 | 100 | 477.11 |
| 07/17/2026 22:01 | 200 | 477.20 |
| 07/17/2026 22:01 | 12 | 477.21 |
| 07/17/2026 22:00 | 3 | 477.21 |
| 07/17/2026 22:00 | 27 | 477.78 |
| 07/17/2026 22:00 | 187 | 477.78 |
| 07/17/2026 22:00 | 80 | 477.74 |
| 07/17/2026 22:00 | 1 | 477.74 |
| 07/17/2026 22:00 | 190 | 477.60 |
| 07/17/2026 22:00 | 2 | 477.14 |
| 07/17/2026 22:00 | 7 | 477.14 |
| 07/17/2026 22:00 | 5 | 477.14 |
| 07/17/2026 22:00 | 2 | 477.14 |
| 07/17/2026 22:00 | 4 | 477.14 |
| 07/17/2026 22:00 | 2 | 477.14 |
| 07/17/2026 22:00 | 2 | 477.14 |
| 07/17/2026 22:00 | 3 | 477.14 |
| 07/17/2026 22:00 | 100 | 477.03 |
| 07/17/2026 22:00 | � | 477.22 |
| 07/17/2026 22:00 | 747762 | 477.22 |
| 07/17/2026 22:00 | 5 | 476.95 |
| 07/17/2026 21:59 | 66 | 476.94 |
| 07/17/2026 21:59 | 104 | 476.94 |
| 07/17/2026 21:59 | 209 | 476.94 |
| 07/17/2026 21:59 | 480 | 476.95 |
| 07/17/2026 21:59 | 40 | 476.95 |
| 07/17/2026 21:59 | 760 | 476.95 |
| 07/17/2026 21:59 | 80 | 476.96 |
| 07/17/2026 21:59 | 8 | 476.96 |
| 07/17/2026 21:59 | 17 | 477.15 |
| 07/17/2026 21:59 | 2 | 477.16 |
| 07/17/2026 21:59 | 44 | 476.97 |
| 07/17/2026 21:59 | 59 | 476.97 |
| 07/17/2026 21:59 | 512 | 476.96 |
| 07/17/2026 21:59 | 100 | 476.98 |
| 07/17/2026 21:59 | 2 | 477.23 |
| 07/17/2026 21:59 | 216 | 477.23 |
| 07/17/2026 21:59 | 24 | 477.23 |
| 07/17/2026 21:59 | 57 | 477.145 |
| 07/17/2026 21:59 | 4 | 477.16 |
| 07/17/2026 21:59 | 8 | 477.23 |
| 07/17/2026 21:59 | 40 | 477.16 |
| 07/17/2026 21:59 | 2 | 477.26 |
| 07/17/2026 21:59 | 38 | 477.23 |
| 07/17/2026 21:59 | 95 | 477.23 |
| 07/17/2026 21:59 | 80 | 477.23 |
| 07/17/2026 21:59 | 17 | 477.23 |
| 07/17/2026 21:59 | 8 | 477.23 |
| 07/17/2026 21:59 | 72 | 477.23 |
| 07/17/2026 21:59 | 9 | 477.23 |
| 07/17/2026 21:59 | 158 | 477.23 |
| 07/17/2026 21:59 | 1 | 477.23 |
| 07/17/2026 21:59 | 160 | 477.23 |
| 07/17/2026 21:59 | 71 | 477.22 |
| 07/17/2026 21:59 | 73 | 477.19 |
| 07/17/2026 21:59 | 18 | 477.22 |
| 07/17/2026 21:59 | 56 | 477.16 |
| 07/17/2026 21:59 | 56 | 477.18 |
| 07/17/2026 21:59 | 44 | 477.18 |
| 07/17/2026 21:59 | 173 | 477.22 |
| 07/17/2026 21:59 | 80 | 477.22 |
| 07/17/2026 21:59 | 80 | 477.22 |
| 07/17/2026 21:59 | 104 | 477.22 |
| 07/17/2026 21:59 | 280 | 477.22 |
| 07/17/2026 21:59 | 100 | 477.18 |
| 07/17/2026 21:59 | 40 | 477.08 |
| 07/17/2026 21:59 | 65 | 476.95 |
| 07/17/2026 21:59 | 54 | 477.08 |
| 07/17/2026 21:59 | 46 | 477.08 |
| 07/17/2026 21:59 | 68 | 476.98 |
| 07/17/2026 21:59 | 92 | 477.08 |
| 07/17/2026 21:59 | 1 | 477.14 |
| 07/17/2026 21:59 | 8 | 477.08 |
| 07/17/2026 21:59 | 324 | 477.09 |
| 07/17/2026 21:59 | 40 | 477.01 |
| 07/17/2026 21:59 | 40 | 477.03 |
| 07/17/2026 21:59 | 76 | 477.16 |
| 07/17/2026 21:59 | 30 | 477.16 |
| 07/17/2026 21:59 | 9 | 477.17 |
| 07/17/2026 21:59 | 1 | 477.19 |
| 07/17/2026 21:59 | 120 | 477.115 |
| 07/17/2026 21:59 | 4 | 477.115 |
| 07/17/2026 21:59 | 81 | 477.21 |
| 07/17/2026 21:59 | 40 | 477.23 |
| 07/17/2026 21:59 | 1 | 477.20 |
| 07/17/2026 21:59 | 1 | 477.19 |
| 07/17/2026 21:59 | 1 | 477.115 |
| 07/17/2026 21:59 | 1 | 477.17 |
| 07/17/2026 21:59 | 72 | 477.16 |
| 07/17/2026 21:59 | 1 | 477.06 |
| 07/17/2026 21:59 | 10 | 477.02 |
| 07/17/2026 21:59 | 17 | 477.03 |
| 07/17/2026 21:59 | 2 | 477.03 |
| 07/17/2026 21:59 | 2 | 477.03 |
| 07/17/2026 21:59 | 4 | 477.03 |
| 07/17/2026 21:59 | 2 | 477.03 |
| 07/17/2026 21:59 | 1 | 477.03 |
| 07/17/2026 21:59 | 2 | 477.00 |
| 07/17/2026 21:59 | 40 | 476.95 |
| 07/17/2026 21:59 | 8 | 477.00 |
| 07/17/2026 21:59 | 2 | 477.00 |
| 07/17/2026 21:59 | 5 | 477.00 |
| 07/17/2026 21:59 | 1 | 477.00 |
| 07/17/2026 21:59 | 10 | 476.93 |
| 07/17/2026 21:59 | 10 | 476.93 |
| 07/17/2026 21:59 | 20 | 476.92 |
| 07/17/2026 21:59 | 100 | 476.93 |
| 07/17/2026 21:59 | 12 | 476.92 |
| 07/17/2026 21:59 | 68 | 476.93 |
| 07/17/2026 21:59 | 40 | 476.93 |
| 07/17/2026 21:59 | 40 | 476.96 |
| 07/17/2026 21:59 | 32 | 476.96 |
| 07/17/2026 21:59 | 152 | 477.00 |
| 07/17/2026 21:59 | 8 | 477.00 |
| 07/17/2026 21:59 | 1 | 477.00 |
| 07/17/2026 21:59 | 1 | 476.93 |
| 07/17/2026 21:59 | 5 | 477.00 |
| 07/17/2026 21:59 | 22 | 477.00 |
| 07/17/2026 21:59 | 138 | 477.00 |
| 07/17/2026 21:59 | 3 | 477.00 |
| 07/17/2026 21:59 | 1 | 476.94 |
| 07/17/2026 21:59 | 1 | 477.00 |
| 07/17/2026 21:59 | 40 | 477.00 |
| 07/17/2026 21:59 | 44 | 476.91 |
| 07/17/2026 21:59 | 2 | 476.83 |
| 07/17/2026 21:59 | 38 | 476.91 |
| 07/17/2026 21:59 | 10 | 476.89 |
| 07/17/2026 21:59 | 20 | 476.935 |
| 07/17/2026 21:59 | 32 | 476.935 |
| 07/17/2026 21:59 | 100 | 476.935 |
| 07/17/2026 21:59 | 2 | 476.98 |
| 07/17/2026 21:59 | 20 | 476.98 |
| 07/17/2026 21:59 | 40 | 476.935 |
| 07/17/2026 21:59 | 42 | 476.87 |
| 07/17/2026 21:59 | 50 | 476.87 |
| 07/17/2026 21:59 | 3 | 476.87 |
| 07/17/2026 21:59 | 23 | 476.87 |
| 07/17/2026 21:59 | 3 | 476.87 |
| 07/17/2026 21:59 | 14 | 476.87 |
| 07/17/2026 21:59 | 341 | 476.87 |
| 07/17/2026 21:59 | 37 | 476.87 |
| 07/17/2026 21:59 | 62 | 476.935 |
| 07/17/2026 21:59 | 9 | 476.87 |
| 07/17/2026 21:59 | 21 | 476.87 |
| 07/17/2026 21:59 | 37 | 476.87 |
| 07/17/2026 21:59 | 50 | 476.87 |
| 07/17/2026 21:59 | 299 | 476.87 |
| 07/17/2026 21:59 | 207 | 476.87 |
| 07/17/2026 21:59 | 208 | 476.87 |
| 07/17/2026 21:59 | 207 | 476.87 |
| 07/17/2026 21:59 | 233 | 476.87 |
| 07/17/2026 21:59 | 254 | 476.87 |
| 07/17/2026 21:59 | 31 | 476.87 |
| 07/17/2026 21:59 | 252 | 476.87 |
| 07/17/2026 21:59 | 282 | 476.87 |
| 07/17/2026 21:59 | 108 | 476.87 |
| 07/17/2026 21:59 | 752 | 476.88 |
| 07/17/2026 21:59 | 160 | 476.88 |
| 07/17/2026 21:59 | 20 | 476.88 |
| 07/17/2026 21:59 | 63 | 476.88 |
| 07/17/2026 21:59 | 60 | 476.88 |
| 07/17/2026 21:59 | 170 | 476.88 |
| 07/17/2026 21:59 | 100 | 476.88 |
| 07/17/2026 21:59 | 86 | 476.88 |
| 07/17/2026 21:59 | 3 | 476.85 |
| 07/17/2026 21:59 | 10 | 476.75 |
| 07/17/2026 21:59 | 29 | 476.83 |
| 07/17/2026 21:59 | 80 | 476.75 |
| 07/17/2026 21:59 | 80 | 476.75 |
| 07/17/2026 21:59 | 80 | 476.75 |
| 07/17/2026 21:59 | 80 | 476.75 |
| 07/17/2026 21:59 | 120 | 476.75 |
| 07/17/2026 21:59 | 59 | 476.75 |
| 07/17/2026 21:59 | 1 | 476.87 |
| 07/17/2026 21:59 | 5 | 476.875 |
| 07/17/2026 21:59 | 15 | 476.875 |
| 07/17/2026 21:59 | 27 | 476.875 |
| 07/17/2026 21:59 | 6 | 476.875 |
| 07/17/2026 21:59 | 92 | 476.75 |
| 07/17/2026 21:59 | 119 | 476.74 |
| 07/17/2026 21:59 | 1 | 476.74 |
| 07/17/2026 21:59 | 1 | 476.885 |
| 07/17/2026 21:59 | 97 | 476.875 |
| 07/17/2026 21:59 | 1 | 476.875 |
| 07/17/2026 21:59 | 79 | 476.74 |
| 07/17/2026 21:59 | 1 | 476.75 |
| 07/17/2026 21:59 | 1 | 476.75 |
| 07/17/2026 21:59 | 55 | 476.74 |
| 07/17/2026 21:59 | 47 | 476.74 |
| 07/17/2026 21:59 | 1 | 476.75 |
| 07/17/2026 21:59 | 28 | 476.74 |
| 07/17/2026 21:59 | 79 | 476.74 |
| 07/17/2026 21:59 | 1 | 476.75 |
| 07/17/2026 21:59 | 1 | 476.74 |
| 07/17/2026 21:59 | 1 | 476.885 |
| 07/17/2026 21:59 | 9 | 476.885 |
| 07/17/2026 21:59 | 10 | 476.885 |
| 07/17/2026 21:59 | 26 | 476.885 |
| 07/17/2026 21:59 | 480 | 476.75 |
| 07/17/2026 21:59 | 17 | 476.75 |
| 07/17/2026 21:59 | 8 | 476.885 |
| 07/17/2026 21:59 | 160 | 476.75 |
| 07/17/2026 21:59 | 80 | 476.75 |
| 07/17/2026 21:59 | 1 | 476.87 |
| 07/17/2026 21:59 | 13 | 476.75 |
| 07/17/2026 21:59 | 49 | 476.74 |
| 07/17/2026 21:59 | 31 | 476.74 |
| 07/17/2026 21:59 | 32 | 476.74 |
| 07/17/2026 21:59 | 48 | 476.74 |
| 07/17/2026 21:59 | 32 | 476.74 |
| 07/17/2026 21:59 | 48 | 476.74 |
| 07/17/2026 21:59 | 32 | 476.75 |
| 07/17/2026 21:59 | 80 | 476.75 |
| 07/17/2026 21:59 | 106 | 476.79 |
| 07/17/2026 21:59 | 9 | 476.67 |
| 07/17/2026 21:59 | 3 | 476.79 |
| 07/17/2026 21:59 | 20 | 476.67 |
| 07/17/2026 21:59 | 230 | 476.67 |
| 07/17/2026 21:59 | 128 | 476.67 |
| 07/17/2026 21:59 | 12 | 476.67 |
| 07/17/2026 21:59 | 32 | 476.67 |
| 07/17/2026 21:59 | 2 | 476.67 |
| 07/17/2026 21:59 | 170 | 476.67 |
| 07/17/2026 21:59 | 3 | 476.68 |
| 07/17/2026 21:59 | 7 | 476.68 |
| 07/17/2026 21:59 | 3 | 476.68 |
| 07/17/2026 21:59 | 40 | 476.68 |
| 07/17/2026 21:59 | 120 | 476.67 |
| 07/17/2026 21:59 | 16 | 476.68 |
| 07/17/2026 21:59 | 40 | 476.68 |
| 07/17/2026 21:59 | 200 | 476.69 |
| 07/17/2026 21:59 | 60 | 476.72 |
| 07/17/2026 21:59 | 20 | 476.72 |
| 07/17/2026 21:59 | 40 | 476.68 |
| 07/17/2026 21:59 | 76 | 476.67 |
| 07/17/2026 21:59 | 140 | 476.73 |
| 07/17/2026 21:59 | 1 | 476.875 |
| 07/17/2026 21:59 | 1 | 476.875 |
| 07/17/2026 21:59 | 1 | 476.875 |
| 07/17/2026 21:59 | 1 | 476.87 |
| 07/17/2026 21:59 | 1 | 476.87 |
| 07/17/2026 21:59 | 100 | 476.845 |
| 07/17/2026 21:59 | 20 | 476.87 |
| 07/17/2026 21:59 | 43 | 476.845 |
| 07/17/2026 21:59 | 5 | 476.845 |
| 07/17/2026 21:59 | 1 | 476.845 |
| 07/17/2026 21:59 | 1 | 476.845 |
| 07/17/2026 21:59 | 10 | 476.845 |
| 07/17/2026 21:59 | 40 | 476.845 |
| 07/17/2026 21:59 | 1 | 476.73 |
| 07/17/2026 21:59 | 23 | 476.845 |
| 07/17/2026 21:59 | 6 | 476.71 |
| 07/17/2026 21:59 | 100 | 476.71 |
| 07/17/2026 21:59 | 29 | 476.67 |
| 07/17/2026 21:59 | 31 | 476.71 |
| 07/17/2026 21:59 | 40 | 476.71 |
| 07/17/2026 21:59 | 40 | 476.71 |
| 07/17/2026 21:59 | 81 | 476.84 |
| 07/17/2026 21:59 | 20 | 476.84 |
| 07/17/2026 21:59 | 40 | 476.71 |
| 07/17/2026 21:59 | 1 | 476.71 |
| 07/17/2026 21:59 | 3 | 476.845 |
| 07/17/2026 21:59 | 1 | 476.845 |
| 07/17/2026 21:59 | 40 | 476.76 |
| 07/17/2026 21:59 | 10 | 476.91 |
| 07/17/2026 21:59 | 6 | 476.86 |
| 07/17/2026 21:59 | 2 | 476.71 |
| 07/17/2026 21:59 | 40 | 476.73 |
| 07/17/2026 21:59 | 80 | 476.74 |
| 07/17/2026 21:59 | 1 | 476.72 |
| 07/17/2026 21:59 | 9 | 476.76 |
| 07/17/2026 21:59 | 19 | 476.91 |
| 07/17/2026 21:59 | 17 | 476.76 |
| 07/17/2026 21:59 | 1 | 476.845 |
| 07/17/2026 21:59 | 1 | 476.94 |
| 07/17/2026 21:59 | 5 | 476.94 |
| 07/17/2026 21:59 | 20 | 476.92 |
| 07/17/2026 21:59 | 18 | 476.92 |
| 07/17/2026 21:59 | 20 | 476.92 |
| 07/17/2026 21:59 | 2 | 476.89 |
| 07/17/2026 21:59 | 2 | 476.90 |
| 07/17/2026 21:59 | 100 | 476.86 |
| 07/17/2026 21:59 | 200 | 476.85 |
| 07/17/2026 21:59 | 200 | 476.85 |
| 07/17/2026 21:59 | 17 | 476.71 |
| 07/17/2026 21:59 | 38 | 476.86 |
| 07/17/2026 21:59 | 38 | 476.85 |
| 07/17/2026 21:59 | 1 | 476.75 |
| 07/17/2026 21:59 | 4 | 476.71 |
| 07/17/2026 21:59 | 8 | 476.74 |
| 07/17/2026 21:59 | 1 | 476.74 |
| 07/17/2026 21:59 | 1 | 476.74 |
| 07/17/2026 21:59 | 31 | 476.74 |
| 07/17/2026 21:59 | 33 | 476.74 |
| 07/17/2026 21:59 | 34 | 476.74 |
| 07/17/2026 21:59 | 17 | 476.74 |
| 07/17/2026 21:59 | 20 | 476.75 |
| 07/17/2026 21:59 | 20 | 476.75 |
| 07/17/2026 21:59 | 28 | 476.83 |
| 07/17/2026 21:59 | 12 | 476.90 |
| 07/17/2026 21:59 | 35 | 476.99 |
| 07/17/2026 21:59 | 40 | 476.85 |
| 07/17/2026 21:59 | 6 | 476.94 |
| 07/17/2026 21:59 | 30 | 476.76 |
| 07/17/2026 21:59 | 2 | 476.93 |
| 07/17/2026 21:59 | 6 | 476.91 |
| 07/17/2026 21:59 | 38 | 476.76 |
| 07/17/2026 21:59 | 6 | 476.90 |
| 07/17/2026 21:59 | 6 | 476.90 |
| 07/17/2026 21:59 | 6 | 476.87 |
| 07/17/2026 21:59 | 58 | 476.77 |
| 07/17/2026 21:59 | 10 | 476.94 |
| 07/17/2026 21:59 | 4 | 476.94 |
| 07/17/2026 21:59 | 124 | 476.77 |
| 07/17/2026 21:59 | 1 | 476.885 |
| 07/17/2026 21:59 | 1 | 476.89 |
| 07/17/2026 21:59 | 36 | 476.94 |
| 07/17/2026 21:59 | 20 | 476.92 |
| 07/17/2026 21:59 | 11 | 476.76 |
| 07/17/2026 21:59 | 23 | 476.74 |
| 07/17/2026 21:59 | 8 | 476.81 |
| 07/17/2026 21:59 | 189 | 476.82 |
| 07/17/2026 21:59 | 3 | 476.93 |
| 07/17/2026 21:59 | 8 | 476.82 |
| 07/17/2026 21:59 | 148 | 476.82 |
| 07/17/2026 21:59 | 12 | 476.83 |
| 07/17/2026 21:59 | 8 | 476.83 |
| 07/17/2026 21:59 | 158 | 476.83 |
| 07/17/2026 21:59 | 1 | 476.83 |
| 07/17/2026 21:59 | 7 | 476.83 |
| 07/17/2026 21:59 | 8 | 476.83 |
| 07/17/2026 21:59 | 8 | 476.83 |
| 07/17/2026 21:59 | 8 | 476.83 |
| 07/17/2026 21:59 | 8 | 476.83 |
| 07/17/2026 21:59 | 14 | 476.83 |
| 07/17/2026 21:59 | 8 | 476.83 |
| 07/17/2026 21:59 | 40 | 476.82 |
| 07/17/2026 21:59 | 8 | 476.82 |
| 07/17/2026 21:59 | 5 | 476.89 |
| 07/17/2026 21:59 | 100 | 476.83 |
| 07/17/2026 21:59 | 8 | 476.83 |
| 07/17/2026 21:59 | 8 | 476.83 |
| 07/17/2026 21:59 | 1 | 476.83 |
| 07/17/2026 21:59 | 4 | 476.83 |
| 07/17/2026 21:59 | 8 | 476.83 |
| 07/17/2026 21:59 | 8 | 476.83 |
| 07/17/2026 21:59 | 8 | 476.83 |
| 07/17/2026 21:59 | 13 | 476.89 |
| 07/17/2026 21:59 | 8 | 476.82 |
| 07/17/2026 21:59 | 8 | 476.82 |
| 07/17/2026 21:59 | 8 | 476.83 |
| 07/17/2026 21:59 | 8 | 476.83 |
| 07/17/2026 21:59 | 1 | 476.83 |
| 07/17/2026 21:59 | 8 | 476.82 |
| 07/17/2026 21:59 | 7 | 476.82 |
| 07/17/2026 21:59 | 1 | 476.895 |
| 07/17/2026 21:59 | 1 | 476.82 |
| 07/17/2026 21:59 | 70 | 476.82 |
| 07/17/2026 21:59 | 20 | 476.83 |
| 07/17/2026 21:59 | 70 | 476.89 |
| 07/17/2026 21:59 | 10 | 476.90 |
| 07/17/2026 21:59 | 222 | 476.97 |
| 07/17/2026 21:59 | 2 | 476.97 |
| 07/17/2026 21:59 | 27 | 476.97 |
| 07/17/2026 21:59 | 51 | 476.99 |
| 07/17/2026 21:59 | 8 | 476.99 |
| 07/17/2026 21:59 | 40 | 477.00 |
| 07/17/2026 21:59 | 1 | 476.97 |
| 07/17/2026 21:59 | 80 | 477.01 |
| 07/17/2026 21:59 | 6 | 477.01 |
| 07/17/2026 21:59 | 159 | 477.01 |
| 07/17/2026 21:59 | 17 | 477.01 |
| 07/17/2026 21:59 | 21 | 477.01 |
| 07/17/2026 21:59 | 64 | 477.01 |
| 07/17/2026 21:59 | 19 | 477.01 |
| 07/17/2026 21:59 | 80 | 477.02 |
| 07/17/2026 21:59 | 16 | 477.02 |
| 07/17/2026 21:59 | 104 | 477.02 |
| 07/17/2026 21:59 | 61 | 477.02 |
| 07/17/2026 21:59 | 259 | 477.02 |
| 07/17/2026 21:59 | 21 | 477.02 |
| 07/17/2026 21:59 | 280 | 477.02 |
| 07/17/2026 21:59 | 19 | 477.02 |
| 07/17/2026 21:59 | 1 | 477.06 |
| 07/17/2026 21:59 | 115 | 477.13 |
| 07/17/2026 21:59 | 40 | 477.13 |
| 07/17/2026 21:59 | 20 | 477.13 |
| 07/17/2026 21:59 | 4 | 477.13 |
| 07/17/2026 21:59 | 23 | 477.13 |
| 07/17/2026 21:59 | 2 | 477.13 |
| 07/17/2026 21:59 | 1 | 477.11 |
| 07/17/2026 21:59 | 1 | 477.10 |
| 07/17/2026 21:59 | 40 | 477.07 |
| 07/17/2026 21:59 | 40 | 477.07 |
| 07/17/2026 21:59 | 354 | 477.07 |
| 07/17/2026 21:59 | 120 | 477.07 |
| 07/17/2026 21:59 | 13 | 477.06 |
| 07/17/2026 21:59 | 16 | 477.06 |
| 07/17/2026 21:59 | 7 | 477.01 |
| 07/17/2026 21:59 | 7 | 477.055 |
| 07/17/2026 21:59 | 200 | 477.01 |
| 07/17/2026 21:59 | 128 | 476.89 |
| 07/17/2026 21:59 | 15 | 477.07 |
| 07/17/2026 21:59 | 3 | 476.93 |
| 07/17/2026 21:59 | 8 | 476.93 |
| 07/17/2026 21:59 | 7 | 476.93 |
| 07/17/2026 21:59 | 40 | 476.93 |
| 07/17/2026 21:59 | 33 | 476.93 |
| 07/17/2026 21:59 | 29 | 476.93 |
| 07/17/2026 21:59 | 29 | 476.93 |
| 07/17/2026 21:59 | 538 | 476.93 |
| 07/17/2026 21:59 | 120 | 476.94 |
| 07/17/2026 21:59 | 20 | 476.95 |
| 07/17/2026 21:59 | 1 | 476.99 |
| 07/17/2026 21:59 | 320 | 476.94 |
| 07/17/2026 21:59 | 120 | 476.94 |
| 07/17/2026 21:59 | 40 | 476.94 |
| 07/17/2026 21:59 | 34 | 476.94 |
| 07/17/2026 21:59 | 40 | 476.94 |
| 07/17/2026 21:59 | 2 | 477.04 |
| 07/17/2026 21:59 | 16 | 477.07 |
| 07/17/2026 21:59 | 16 | 477.07 |
| 07/17/2026 21:59 | 1 | 476.95 |
| 07/17/2026 21:59 | 3 | 476.95 |
| 07/17/2026 21:59 | 1 | 477.03 |
| 07/17/2026 21:59 | 1 | 477.07 |
| 07/17/2026 21:59 | 12 | 476.96 |
| 07/17/2026 21:59 | 10 | 476.99 |
| 07/17/2026 21:59 | 2 | 477.035 |
| 07/17/2026 21:59 | 15 | 477.07 |
| 07/17/2026 21:59 | 2 | 477.01 |
| 07/17/2026 21:59 | 2 | 477.035 |
| 07/17/2026 21:59 | 23 | 477.07 |
| 07/17/2026 21:59 | 16 | 477.07 |
| 07/17/2026 21:59 | 1 | 477.07 |
| 07/17/2026 21:59 | 89 | 477.04 |
| 07/17/2026 21:59 | 48 | 477.04 |
| 07/17/2026 21:59 | 108 | 477.04 |
| 07/17/2026 21:59 | 5 | 477.04 |
| 07/17/2026 21:59 | 39 | 477.04 |
| 07/17/2026 21:59 | 129 | 477.04 |
| 07/17/2026 21:59 | 101 | 477.04 |
| 07/17/2026 21:59 | 49 | 477.04 |
| 07/17/2026 21:59 | 100 | 477.04 |
| 07/17/2026 21:59 | 51 | 477.04 |
| 07/17/2026 21:59 | 39 | 477.04 |
| 07/17/2026 21:59 | 155 | 477.04 |
| 07/17/2026 21:59 | 6 | 477.04 |
| 07/17/2026 21:59 | 110 | 477.04 |
| 07/17/2026 21:59 | 89 | 477.04 |
| 07/17/2026 21:59 | 1 | 477.04 |
| 07/17/2026 21:59 | 1 | 477.04 |
| 07/17/2026 21:59 | 40 | 477.04 |
| 07/17/2026 21:59 | 200 | 477.04 |
| 07/17/2026 21:59 | 39 | 477.04 |
| 07/17/2026 21:59 | 1 | 477.04 |
| 07/17/2026 21:59 | 130 | 477.03 |
| 07/17/2026 21:59 | 150 | 477.01 |
| 07/17/2026 21:59 | 40 | 476.925 |
| 07/17/2026 21:59 | 29 | 477.02 |
| 07/17/2026 21:59 | 1 | 477.02 |
| 07/17/2026 21:59 | 4 | 477.02 |
| 07/17/2026 21:59 | 1 | 476.93 |
| 07/17/2026 21:59 | 21 | 476.93 |
| 07/17/2026 21:59 | 15 | 476.93 |
| 07/17/2026 21:59 | 1 | 477.04 |
| 07/17/2026 21:59 | 4 | 477.04 |
| 07/17/2026 21:59 | 1 | 477.03 |
| 07/17/2026 21:59 | 5 | 477.04 |
| 07/17/2026 21:59 | 5 | 477.04 |
| 07/17/2026 21:59 | 5 | 477.03 |
| 07/17/2026 21:59 | 11 | 476.94 |
| 07/17/2026 21:59 | 5 | 476.94 |
| 07/17/2026 21:59 | 11 | 476.91 |
| 07/17/2026 21:59 | 16 | 476.91 |
| 07/17/2026 21:59 | 11 | 476.89 |
| 07/17/2026 21:59 | 38 | 476.84 |
| 07/17/2026 21:59 | 7 | 476.84 |
| 07/17/2026 21:59 | 12 | 476.84 |
| 07/17/2026 21:59 | 6 | 476.91 |
| 07/17/2026 21:59 | 10 | 476.97 |
| 07/17/2026 21:59 | 1 | 476.97 |
| 07/17/2026 21:59 | 60 | 476.97 |
| 07/17/2026 21:59 | 17 | 477.01 |
| 07/17/2026 21:59 | 35 | 476.97 |
| 07/17/2026 21:59 | 46 | 476.97 |
| 07/17/2026 21:59 | 99 | 476.97 |
| 07/17/2026 21:59 | 25 | 476.97 |
| 07/17/2026 21:59 | 76 | 476.97 |
| 07/17/2026 21:59 | 3 | 477.05 |
| 07/17/2026 21:59 | 17 | 477.05 |
| 07/17/2026 21:59 | 31 | 477.05 |
| 07/17/2026 21:59 | 2 | 477.05 |
| 07/17/2026 21:59 | 1 | 477.05 |
| 07/17/2026 21:59 | 101 | 477.01 |
| 07/17/2026 21:59 | 2 | 477.07 |
| 07/17/2026 21:59 | 21 | 477.07 |
| 07/17/2026 21:59 | 18 | 477.07 |
| 07/17/2026 21:59 | 13 | 477.01 |
| 07/17/2026 21:59 | 1 | 477.07 |
| 07/17/2026 21:59 | 1 | 477.07 |
| 07/17/2026 21:59 | 1 | 477.06 |
| 07/17/2026 21:59 | 28 | 477.05 |
| 07/17/2026 21:59 | 85 | 477.00 |
| 07/17/2026 21:59 | 12 | 477.05 |
| 07/17/2026 21:59 | 19 | 477.05 |
| 07/17/2026 21:59 | 28 | 477.02 |
| 07/17/2026 21:59 | 3 | 476.93 |
| 07/17/2026 21:59 | 2 | 477.02 |
| 07/17/2026 21:59 | 40 | 476.99 |
| 07/17/2026 21:59 | 137 | 476.99 |
| 07/17/2026 21:59 | 63 | 476.99 |
| 07/17/2026 21:59 | 28 | 476.99 |
| 07/17/2026 21:59 | 16 | 476.98 |
| 07/17/2026 21:59 | 1 | 476.95 |
| 07/17/2026 21:59 | 9 | 476.95 |
| 07/17/2026 21:59 | 40 | 476.95 |
| 07/17/2026 21:59 | 3 | 476.95 |
| 07/17/2026 21:59 | 38 | 476.95 |
| 07/17/2026 21:59 | 3 | 476.84 |
| 07/17/2026 21:59 | 12 | 476.88 |
| 07/17/2026 21:59 | 2 | 476.95 |
| 07/17/2026 21:59 | 39 | 476.91 |
| 07/17/2026 21:59 | 95 | 476.84 |
| 07/17/2026 21:59 | 10 | 476.89 |
| 07/17/2026 21:59 | 63 | 476.95 |
| 07/17/2026 21:59 | 38 | 476.95 |
| 07/17/2026 21:59 | 2 | 476.95 |
| 07/17/2026 21:59 | 5 | 476.95 |
| 07/17/2026 21:59 | 5 | 476.95 |
| 07/17/2026 21:59 | 5 | 476.945 |
| 07/17/2026 21:59 | 6 | 476.95 |
| 07/17/2026 21:59 | 10 | 476.945 |
| 07/17/2026 21:59 | 100 | 476.90 |
| 07/17/2026 21:59 | 7 | 476.90 |
| 07/17/2026 21:59 | 2 | 476.97 |
| 07/17/2026 21:59 | 16 | 476.97 |
| 07/17/2026 21:59 | 120 | 476.90 |
| 07/17/2026 21:59 | 6 | 476.90 |
| 07/17/2026 21:59 | 1 | 476.90 |
| 07/17/2026 21:59 | 100 | 476.90 |
| 07/17/2026 21:59 | 41 | 476.83 |
| 07/17/2026 21:59 | 79 | 476.83 |
| 07/17/2026 21:59 | 73 | 476.92 |
| 07/17/2026 21:59 | 23 | 476.90 |
| 07/17/2026 21:59 | 4 | 476.94 |
| 07/17/2026 21:59 | 40 | 476.94 |
| 07/17/2026 21:59 | 40 | 476.91 |
| 07/17/2026 21:59 | 40 | 476.92 |
| 07/17/2026 21:59 | 16 | 476.92 |
| 07/17/2026 21:59 | 17 | 476.83 |
| 07/17/2026 21:59 | 40 | 476.83 |
| 07/17/2026 21:59 | 95 | 476.76 |
| 07/17/2026 21:59 | 1 | 476.74 |
| 07/17/2026 21:59 | 1 | 476.76 |
| 07/17/2026 21:59 | 20 | 476.76 |
| 07/17/2026 21:59 | 60 | 476.76 |
| 07/17/2026 21:59 | 200 | 476.76 |
| 07/17/2026 21:59 | 20 | 476.78 |
| 07/17/2026 21:59 | 40 | 476.79 |
| 07/17/2026 21:59 | 20 | 476.79 |
| 07/17/2026 21:59 | 100 | 476.80 |
| 07/17/2026 21:59 | 7 | 476.86 |
| 07/17/2026 21:59 | 7 | 476.90 |
| 07/17/2026 21:59 | 10 | 476.86 |
| 07/17/2026 21:59 | 10 | 476.89 |
| 07/17/2026 21:59 | 1 | 476.86 |
| 07/17/2026 21:59 | 99 | 476.86 |
| 07/17/2026 21:59 | 160 | 476.86 |
| 07/17/2026 21:59 | 1 | 476.925 |
| 07/17/2026 21:59 | 70 | 476.86 |
| 07/17/2026 21:59 | 142 | 476.87 |
| 07/17/2026 21:59 | 100 | 476.95 |
| 07/17/2026 21:59 | 30 | 476.90 |
| 07/17/2026 21:59 | 40 | 476.90 |
| 07/17/2026 21:59 | 40 | 476.90 |
| 07/17/2026 21:59 | 5 | 476.90 |
| 07/17/2026 21:59 | 1 | 476.90 |
| 07/17/2026 21:59 | 48 | 476.95 |
| 07/17/2026 21:59 | 4 | 476.95 |
| 07/17/2026 21:59 | 27 | 476.975 |
| 07/17/2026 21:59 | 4 | 477.00 |
| 07/17/2026 21:59 | 5 | 476.975 |
| 07/17/2026 21:59 | 1 | 476.95 |
| 07/17/2026 21:59 | 80 | 477.00 |
| 07/17/2026 21:59 | 154 | 477.00 |
| 07/17/2026 21:59 | 156 | 477.00 |
| 07/17/2026 21:59 | 10 | 477.00 |
| 07/17/2026 21:59 | 5 | 477.00 |
| 07/17/2026 21:59 | 2 | 477.00 |
| 07/17/2026 21:59 | 1 | 477.01 |
| 07/17/2026 21:59 | 80 | 477.02 |
| 07/17/2026 21:59 | 1 | 477.02 |
| 07/17/2026 21:59 | 40 | 477.05 |
| 07/17/2026 21:59 | 79 | 477.02 |
| 07/17/2026 21:59 | 1 | 477.03 |
| 07/17/2026 21:59 | 40 | 477.03 |
| 07/17/2026 21:59 | 8 | 477.05 |
| 07/17/2026 21:59 | 39 | 477.03 |
| 07/17/2026 21:59 | 1 | 477.03 |
| 07/17/2026 21:59 | 57 | 477.04 |
| 07/17/2026 21:59 | 200 | 477.05 |
| 07/17/2026 21:59 | 200 | 477.06 |
| 07/17/2026 21:59 | 83 | 477.09 |
| 07/17/2026 21:59 | 7 | 477.16 |
| 07/17/2026 21:59 | 1 | 477.16 |
| 07/17/2026 21:59 | 2 | 477.05 |
| 07/17/2026 21:59 | 1 | 477.05 |
| 07/17/2026 21:59 | 1 | 477.06 |
| 07/17/2026 21:59 | 1 | 477.07 |
| 07/17/2026 21:59 | 4 | 477.08 |
| 07/17/2026 21:59 | 205 | 477.10 |
| 07/17/2026 21:59 | 1 | 477.10 |
| 07/17/2026 21:59 | 1 | 477.10 |
| 07/17/2026 21:59 | 1 | 477.10 |
| 07/17/2026 21:59 | 10 | 477.13 |
| 07/17/2026 21:59 | 150 | 477.11 |
| 07/17/2026 21:59 | 40 | 477.11 |
| 07/17/2026 21:59 | 40 | 477.11 |
| 07/17/2026 21:59 | 40 | 477.11 |
| 07/17/2026 21:59 | 1 | 477.12 |
| 07/17/2026 21:59 | 1 | 477.12 |
| 07/17/2026 21:59 | 39 | 477.13 |
| 07/17/2026 21:59 | 1 | 477.13 |
| 07/17/2026 21:59 | 40 | 477.14 |
| 07/17/2026 21:59 | 1 | 477.16 |
| 07/17/2026 21:59 | 3 | 477.17 |
| 07/17/2026 21:59 | 13 | 477.17 |
| 07/17/2026 21:59 | 5 | 477.18 |
| 07/17/2026 21:59 | 1 | 477.18 |
| 07/17/2026 21:59 | 1 | 477.18 |
| 07/17/2026 21:59 | 2 | 477.18 |
| 07/17/2026 21:59 | 7 | 477.18 |
| 07/17/2026 21:59 | 4 | 477.18 |
| 07/17/2026 21:59 | 3 | 477.18 |
| 07/17/2026 21:59 | 2 | 477.18 |
| 07/17/2026 21:59 | 1 | 477.18 |
| 07/17/2026 21:59 | 2 | 477.20 |
| 07/17/2026 21:59 | 1 | 477.19 |
| 07/17/2026 21:59 | 1 | 477.19 |
| 07/17/2026 21:59 | 40 | 477.19 |
| 07/17/2026 21:59 | 2 | 477.19 |
| 07/17/2026 21:59 | 1 | 477.19 |
| 07/17/2026 21:59 | 3 | 477.19 |
| 07/17/2026 21:59 | 40 | 477.19 |
| 07/17/2026 21:59 | 31 | 477.20 |
| 07/17/2026 21:59 | 3 | 477.20 |
| 07/17/2026 21:59 | 1 | 477.20 |
| 07/17/2026 21:59 | 9 | 477.22 |
| 07/17/2026 21:59 | 40 | 477.23 |
| 07/17/2026 21:59 | 11 | 477.22 |
| 07/17/2026 21:59 | 1 | 477.22 |
| 07/17/2026 21:59 | 40 | 477.23 |
| 07/17/2026 21:59 | 80 | 477.23 |
| 07/17/2026 21:59 | 2 | 477.25 |
| 07/17/2026 21:59 | 40 | 477.24 |
| 07/17/2026 21:59 | 40 | 477.25 |
| 07/17/2026 21:59 | 80 | 477.25 |
| 07/17/2026 21:59 | 8 | 477.30 |
| 07/17/2026 21:59 | 14 | 477.25 |
| 07/17/2026 21:59 | 1 | 477.25 |
| 07/17/2026 21:59 | 1 | 477.25 |
| 07/17/2026 21:59 | 1 | 477.25 |
| 07/17/2026 21:59 | 1 | 477.25 |
| 07/17/2026 21:59 | 17 | 477.34 |
| 07/17/2026 21:59 | 40 | 477.34 |
| 07/17/2026 21:59 | 17 | 477.34 |
| 07/17/2026 21:59 | 1 | 477.34 |
| 07/17/2026 21:59 | 19 | 477.34 |
| 07/17/2026 21:59 | 1 | 477.33 |
| 07/17/2026 21:59 | 23 | 477.33 |
| 07/17/2026 21:59 | 14 | 477.33 |
| 07/17/2026 21:59 | 2 | 477.33 |
| 07/17/2026 21:59 | 3 | 477.32 |
| 07/17/2026 21:59 | 12 | 477.32 |
| 07/17/2026 21:59 | 40 | 477.28 |
| 07/17/2026 21:59 | 40 | 477.28 |
| 07/17/2026 21:59 | 20 | 477.28 |
| 07/17/2026 21:59 | 1 | 477.28 |
| 07/17/2026 21:59 | 40 | 477.28 |
| 07/17/2026 21:59 | 213 | 477.28 |
| 07/17/2026 21:59 | 1 | 477.31 |
| 07/17/2026 21:59 | 10 | 477.26 |
| 07/17/2026 21:59 | 20 | 477.26 |
| 07/17/2026 21:59 | 20 | 477.26 |
| 07/17/2026 21:59 | 1 | 477.26 |
| 07/17/2026 21:59 | 4 | 477.26 |
| 07/17/2026 21:59 | 1 | 477.26 |
| 07/17/2026 21:59 | 33 | 477.26 |
| 07/17/2026 21:59 | 30 | 477.27 |
| 07/17/2026 21:59 | 50 | 477.27 |
| 07/17/2026 21:59 | 96 | 477.27 |
| 07/17/2026 21:59 | 384 | 477.27 |
| 07/17/2026 21:59 | 2 | 477.27 |
| 07/17/2026 21:59 | 1 | 477.27 |
| 07/17/2026 21:59 | 120 | 477.27 |
| 07/17/2026 21:59 | 3 | 477.28 |
| 07/17/2026 21:59 | 30 | 477.28 |
| 07/17/2026 21:59 | 9 | 477.28 |
| 07/17/2026 21:59 | 1 | 477.31 |
| 07/17/2026 21:59 | 40 | 477.35 |
| 07/17/2026 21:59 | 16 | 477.35 |
| 07/17/2026 21:59 | 19 | 477.35 |
| 07/17/2026 21:59 | 20 | 477.35 |
| 07/17/2026 21:59 | 20 | 477.35 |
| 07/17/2026 21:59 | 14 | 477.27 |
| 07/17/2026 21:59 | 14 | 477.27 |
| 07/17/2026 21:59 | 8 | 477.27 |
| 07/17/2026 21:59 | 11 | 477.27 |
| 07/17/2026 21:59 | 40 | 477.27 |
| 07/17/2026 21:59 | 120 | 477.27 |
| 07/17/2026 21:59 | 1 | 477.37 |
| 07/17/2026 21:59 | 4 | 477.37 |
| 07/17/2026 21:59 | 1 | 477.37 |
| 07/17/2026 21:59 | 5 | 477.35 |
| 07/17/2026 21:59 | 4 | 477.35 |
| 07/17/2026 21:59 | 12 | 477.34 |
| 07/17/2026 21:59 | 17 | 477.35 |
| 07/17/2026 21:59 | 6 | 477.35 |
| 07/17/2026 21:59 | 1 | 477.35 |
| 07/17/2026 21:59 | 40 | 477.35 |
| 07/17/2026 21:59 | 17 | 477.35 |
| 07/17/2026 21:59 | 11 | 477.28 |
| 07/17/2026 21:59 | 10 | 477.27 |
| 07/17/2026 21:59 | 8 | 477.27 |
| 07/17/2026 21:59 | 4 | 477.27 |
| 07/17/2026 21:59 | 40 | 477.27 |
| 07/17/2026 21:59 | 22 | 477.27 |
| 07/17/2026 21:59 | 120 | 477.27 |
| 07/17/2026 21:59 | 6 | 477.27 |
| 07/17/2026 21:59 | 1 | 477.27 |
| 07/17/2026 21:59 | 12 | 477.35 |
| 07/17/2026 21:59 | 14 | 477.31 |
| 07/17/2026 21:59 | 10 | 477.31 |
| 07/17/2026 21:59 | 5 | 477.31 |
| 07/17/2026 21:59 | 19 | 477.41 |
| 07/17/2026 21:59 | 19 | 477.41 |
| 07/17/2026 21:59 | 27 | 477.40 |
| 07/17/2026 21:59 | 7 | 477.38 |
| 07/17/2026 21:59 | 4 | 477.37 |
| 07/17/2026 21:59 | 32 | 477.32 |
| 07/17/2026 21:59 | 7 | 477.37 |
| 07/17/2026 21:59 | 27 | 477.37 |
| 07/17/2026 21:59 | 1 | 477.37 |
| 07/17/2026 21:59 | 1 | 477.37 |
| 07/17/2026 21:59 | 20 | 477.35 |
| 07/17/2026 21:59 | 17 | 477.35 |
| 07/17/2026 21:59 | 7 | 477.26 |
| 07/17/2026 21:59 | 1 | 477.26 |
| 07/17/2026 21:59 | 79 | 477.28 |
| 07/17/2026 21:59 | 1 | 477.28 |
| 07/17/2026 21:59 | 1 | 477.28 |
| 07/17/2026 21:59 | 1 | 477.28 |
| 07/17/2026 21:59 | 40 | 477.28 |
| 07/17/2026 21:59 | 3 | 477.31 |
| 07/17/2026 21:59 | 40 | 477.31 |
| 07/17/2026 21:59 | 99 | 477.31 |
| 07/17/2026 21:59 | 1 | 477.31 |
| 07/17/2026 21:59 | 2 | 477.36 |
| 07/17/2026 21:59 | 6 | 477.34 |
| 07/17/2026 21:59 | 1 | 477.34 |
| 07/17/2026 21:59 | 23 | 477.34 |
| 07/17/2026 21:59 | 2 | 477.34 |
| 07/17/2026 21:59 | 6 | 477.33 |
| 07/17/2026 21:59 | 4 | 477.32 |
| 07/17/2026 21:59 | 13 | 477.32 |
| 07/17/2026 21:59 | 5 | 477.32 |
| 07/17/2026 21:59 | 11 | 477.30 |
| 07/17/2026 21:59 | 40 | 477.33 |
| 07/17/2026 21:59 | 15 | 477.33 |
| 07/17/2026 21:59 | 105 | 477.33 |
| 07/17/2026 21:59 | 19 | 477.33 |
| 07/17/2026 21:59 | 3 | 477.33 |
| 07/17/2026 21:59 | 1 | 477.33 |
| 07/17/2026 21:59 | 2 | 477.33 |
| 07/17/2026 21:59 | 1 | 477.33 |
| 07/17/2026 21:59 | 20 | 477.33 |
| 07/17/2026 21:59 | 20 | 477.33 |
| 07/17/2026 21:59 | 1 | 477.33 |
| 07/17/2026 21:59 | 19 | 477.33 |
| 07/17/2026 21:59 | 120 | 477.33 |
| 07/17/2026 21:59 | 17 | 477.31 |
| 07/17/2026 21:59 | 5 | 477.31 |
| 07/17/2026 21:59 | 27 | 477.29 |
| 07/17/2026 21:59 | 17 | 477.31 |
| 07/17/2026 21:59 | 7 | 477.31 |
| 07/17/2026 21:59 | 12 | 477.28 |
| 07/17/2026 21:59 | 16 | 477.31 |
| 07/17/2026 21:59 | 99 | 477.31 |
| 07/17/2026 21:59 | 1 | 477.305 |
| 07/17/2026 21:59 | 4 | 477.28 |
| 07/17/2026 21:59 | 1 | 477.28 |
| 07/17/2026 21:59 | 1 | 477.28 |
| 07/17/2026 21:59 | 90 | 477.28 |
| 07/17/2026 21:59 | 10 | 477.28 |
| 07/17/2026 21:59 | 1 | 477.32 |
| 07/17/2026 21:59 | 19 | 477.32 |
| 07/17/2026 21:59 | 19 | 477.32 |
| 07/17/2026 21:59 | 19 | 477.32 |
| 07/17/2026 21:59 | 21 | 477.32 |
| 07/17/2026 21:59 | 1 | 477.32 |
| 07/17/2026 21:59 | 9 | 477.32 |
| 07/17/2026 21:59 | 1 | 477.32 |
| 07/17/2026 21:59 | 30 | 477.32 |
| 07/17/2026 21:59 | 1 | 477.32 |
| 07/17/2026 21:59 | 120 | 477.31 |
| 07/17/2026 21:59 | 18 | 477.25 |
| 07/17/2026 21:59 | 162 | 477.285 |
| 07/17/2026 21:59 | 5 | 477.31 |
| 07/17/2026 21:59 | 5 | 477.31 |
| 07/17/2026 21:59 | 40 | 477.31 |
| 07/17/2026 21:59 | 54 | 477.30 |
| 07/17/2026 21:59 | 1 | 477.30 |
| 07/17/2026 21:59 | 6 | 477.30 |
| 07/17/2026 21:59 | 2 | 477.30 |
| 07/17/2026 21:59 | 15 | 477.29 |
| 07/17/2026 21:59 | 63 | 477.28 |
| 07/17/2026 21:59 | 26 | 477.265 |
| 07/17/2026 21:59 | 100 | 477.28 |
| 07/17/2026 21:59 | 16 | 477.28 |
| 07/17/2026 21:59 | 5 | 477.28 |
| 07/17/2026 21:59 | 15 | 477.28 |
| 07/17/2026 21:59 | 80 | 477.28 |
| 07/17/2026 21:59 | 1 | 477.28 |
| 07/17/2026 21:59 | 79 | 477.27 |
| 07/17/2026 21:59 | 117 | 477.27 |
| 07/17/2026 21:59 | 17 | 477.27 |
| 07/17/2026 21:59 | 47 | 477.27 |
| 07/17/2026 21:59 | 20 | 477.27 |
| 07/17/2026 21:59 | 39 | 477.27 |
| 07/17/2026 21:59 | 1 | 477.27 |
| 07/17/2026 21:59 | 19 | 477.26 |
| 07/17/2026 21:59 | 38 | 477.25 |
| 07/17/2026 21:59 | 1 | 477.25 |
| 07/17/2026 21:59 | 100 | 477.22 |
| 07/17/2026 21:59 | 40 | 477.18 |
| 07/17/2026 21:59 | 120 | 477.18 |
| 07/17/2026 21:59 | 1 | 477.22 |
| 07/17/2026 21:59 | 19 | 477.25 |
| 07/17/2026 21:59 | 19 | 477.25 |
| 07/17/2026 21:59 | 1 | 477.25 |
| 07/17/2026 21:59 | 18 | 477.25 |
| 07/17/2026 21:59 | 19 | 477.25 |
| 07/17/2026 21:59 | 1 | 477.24 |
| 07/17/2026 21:59 | 4 | 477.24 |
| 07/17/2026 21:59 | 34 | 477.24 |
| 07/17/2026 21:59 | 5 | 477.24 |
| 07/17/2026 21:59 | 27 | 477.24 |
| 07/17/2026 21:59 | 1 | 477.24 |
| 07/17/2026 21:59 | 11 | 477.24 |
| 07/17/2026 21:59 | 1 | 477.24 |
| 07/17/2026 21:59 | 6 | 477.23 |
| 07/17/2026 21:59 | 19 | 477.23 |
| 07/17/2026 21:59 | 24 | 477.23 |
| 07/17/2026 21:59 | 5 | 477.23 |
| 07/17/2026 21:59 | 1 | 477.23 |
| 07/17/2026 21:59 | 13 | 477.23 |
| 07/17/2026 21:59 | 19 | 477.23 |
| 07/17/2026 21:59 | 19 | 477.23 |
| 07/17/2026 21:59 | 19 | 477.23 |
| 07/17/2026 21:59 | 7 | 477.23 |
| 07/17/2026 21:59 | 21 | 477.23 |
| 07/17/2026 21:59 | 19 | 477.23 |
| 07/17/2026 21:59 | 7 | 477.23 |
| 07/17/2026 21:59 | 40 | 477.23 |
| 07/17/2026 21:59 | 19 | 477.23 |
| 07/17/2026 21:59 | 79 | 477.23 |
| 07/17/2026 21:59 | 6 | 477.22 |
| 07/17/2026 21:59 | 10 | 477.22 |
| 07/17/2026 21:59 | 33 | 477.22 |
| 07/17/2026 21:59 | 6 | 477.22 |
| 07/17/2026 21:59 | 10 | 477.22 |
| 07/17/2026 21:59 | 24 | 477.21 |
| 07/17/2026 21:59 | 26 | 477.19 |
| 07/17/2026 21:59 | 74 | 477.19 |
| 07/17/2026 21:59 | 80 | 477.22 |
| 07/17/2026 21:59 | 1 | 477.23 |
| 07/17/2026 21:59 | 4 | 477.23 |
| 07/17/2026 21:59 | 1 | 477.23 |
| 07/17/2026 21:59 | 5 | 477.22 |
| 07/17/2026 21:59 | 5 | 477.22 |
| 07/17/2026 21:59 | 10 | 477.22 |
| 07/17/2026 21:59 | 10 | 477.22 |
| 07/17/2026 21:59 | 4 | 477.22 |
| 07/17/2026 21:59 | 1 | 477.22 |
| 07/17/2026 21:59 | 4 | 477.22 |
| 07/17/2026 21:59 | 20 | 477.22 |
| 07/17/2026 21:59 | 117 | 477.21 |
| 07/17/2026 21:59 | 100 | 477.19 |
| 07/17/2026 21:59 | 3 | 477.22 |
| 07/17/2026 21:59 | 35 | 477.23 |
| 07/17/2026 21:59 | 10 | 477.22 |
| 07/17/2026 21:59 | 74 | 477.22 |
| 07/17/2026 21:59 | 10 | 477.22 |
| 07/17/2026 21:59 | 39 | 477.22 |
| 07/17/2026 21:59 | 150 | 477.21 |
| 07/17/2026 21:59 | 4 | 477.18 |
| 07/17/2026 21:59 | 16 | 477.16 |
| 07/17/2026 21:59 | 16 | 477.15 |
| 07/17/2026 21:59 | 26 | 477.15 |
| 07/17/2026 21:59 | 1 | 477.15 |
| 07/17/2026 21:59 | 16 | 477.15 |
| 07/17/2026 21:59 | 19 | 477.15 |
| 07/17/2026 21:59 | 1 | 477.15 |
| 07/17/2026 21:59 | 5 | 477.15 |
| 07/17/2026 21:59 | 6 | 477.15 |
| 07/17/2026 21:59 | 7 | 477.15 |
| 07/17/2026 21:59 | 6 | 477.15 |
| 07/17/2026 21:59 | 17 | 477.15 |
| 07/17/2026 21:59 | 47 | 477.15 |
| 07/17/2026 21:59 | 113 | 477.07 |
| 07/17/2026 21:59 | 6 | 477.07 |
| 07/17/2026 21:59 | 32 | 477.07 |
| 07/17/2026 21:59 | 9 | 477.07 |
| 07/17/2026 21:59 | 2 | 477.07 |
| 07/17/2026 21:59 | 1 | 477.07 |
| 07/17/2026 21:59 | 120 | 477.07 |
| 07/17/2026 21:59 | 2 | 477.07 |
| 07/17/2026 21:59 | 2 | 477.07 |
| 07/17/2026 21:59 | 31 | 477.07 |
| 07/17/2026 21:59 | 2 | 477.15 |
| 07/17/2026 21:59 | 2 | 477.15 |
| 07/17/2026 21:59 | 7 | 477.15 |
| 07/17/2026 21:59 | 3 | 477.15 |
| 07/17/2026 21:59 | 6 | 477.15 |
| 07/17/2026 21:59 | 1 | 477.15 |
| 07/17/2026 21:59 | 11 | 477.15 |
| 07/17/2026 21:59 | 19 | 477.15 |
| 07/17/2026 21:59 | 2 | 477.07 |
| 07/17/2026 21:59 | 167 | 477.07 |
| 07/17/2026 21:59 | 1 | 477.07 |
| 07/17/2026 21:59 | 8 | 477.07 |
| 07/17/2026 21:59 | 80 | 477.07 |
| 07/17/2026 21:59 | 14 | 477.07 |
| 07/17/2026 21:59 | 118 | 477.07 |
| 07/17/2026 21:59 | 37 | 477.15 |
| 07/17/2026 21:59 | 2 | 477.07 |
| 07/17/2026 21:59 | 15 | 477.14 |
| 07/17/2026 21:59 | 137 | 477.13 |
| 07/17/2026 21:59 | 1 | 477.15 |
| 07/17/2026 21:59 | 40 | 477.20 |
| 07/17/2026 21:59 | 49 | 477.08 |
| 07/17/2026 21:59 | 100 | 477.08 |
| 07/17/2026 21:59 | 100 | 477.08 |
| 07/17/2026 21:59 | 1 | 477.11 |
| 07/17/2026 21:59 | 40 | 477.16 |
| 07/17/2026 21:59 | 5 | 477.18 |
| 07/17/2026 21:59 | 34 | 477.29 |
| 07/17/2026 21:59 | 1 | 477.30 |
| 07/17/2026 21:59 | 17 | 477.30 |
| 07/17/2026 21:59 | 1 | 477.30 |
| 07/17/2026 21:59 | 1 | 477.31 |
| 07/17/2026 21:59 | 1 | 477.31 |
| 07/17/2026 21:59 | 40 | 477.35 |
| 07/17/2026 21:59 | 120 | 477.36 |
| 07/17/2026 21:59 | 30 | 477.32 |
| 07/17/2026 21:59 | 11 | 477.36 |
| 07/17/2026 21:59 | 140 | 477.36 |
| 07/17/2026 21:59 | 7 | 477.36 |
| 07/17/2026 21:59 | 1 | 477.36 |
| 07/17/2026 21:59 | 44 | 477.43 |
| 07/17/2026 21:59 | 1 | 477.405 |
| 07/17/2026 21:59 | 1 | 477.405 |
| 07/17/2026 21:59 | 1 | 477.44 |
| 07/17/2026 21:59 | 19 | 477.41 |
| 07/17/2026 21:59 | 30 | 477.41 |
| 07/17/2026 21:59 | 19 | 477.41 |
| 07/17/2026 21:59 | 19 | 477.41 |
| 07/17/2026 21:59 | 30 | 477.41 |
| 07/17/2026 21:59 | 22 | 477.41 |
| 07/17/2026 21:59 | 1 | 477.41 |
| 07/17/2026 21:59 | 5 | 477.36 |
| 07/17/2026 21:59 | 40 | 477.33 |
| 07/17/2026 21:59 | 19 | 477.33 |
| 07/17/2026 21:59 | 40 | 477.33 |
| 07/17/2026 21:59 | 17 | 477.33 |
| 07/17/2026 21:59 | 10 | 477.15 |
| 07/17/2026 21:59 | 30 | 477.15 |
| 07/17/2026 21:59 | 30 | 477.22 |
| 07/17/2026 21:59 | 30 | 477.16 |
| 07/17/2026 21:59 | 15 | 477.15 |
| 07/17/2026 21:59 | 15 | 477.15 |
| 07/17/2026 21:59 | 62 | 477.20 |
| 07/17/2026 21:59 | 100 | 477.20 |
| 07/17/2026 21:59 | 6 | 477.24 |
| 07/17/2026 21:59 | 1 | 477.24 |
| 07/17/2026 21:59 | 7 | 477.25 |
| 07/17/2026 21:59 | 7 | 477.28 |
| 07/17/2026 21:59 | 21 | 477.39 |
| 07/17/2026 21:59 | 100 | 477.38 |
| 07/17/2026 21:59 | 6 | 477.35 |
| 07/17/2026 21:59 | 1 | 477.265 |
| 07/17/2026 21:59 | 1 | 477.265 |
| 07/17/2026 21:59 | 30 | 477.32 |
| 07/17/2026 21:59 | 1 | 477.32 |
| 07/17/2026 21:59 | 50 | 477.28 |
| 07/17/2026 21:59 | 30 | 477.28 |
| 07/17/2026 21:59 | 15 | 477.28 |
| 07/17/2026 21:59 | 40 | 477.28 |
| 07/17/2026 21:59 | 1 | 477.29 |
| 07/17/2026 21:59 | 36 | 477.29 |
| 07/17/2026 21:59 | 17 | 477.29 |
| 07/17/2026 21:59 | 1 | 477.35 |
| 07/17/2026 21:59 | 19 | 477.39 |
| 07/17/2026 21:59 | 27 | 477.31 |
| 07/17/2026 21:59 | 1 | 477.31 |
| 07/17/2026 21:59 | 10 | 477.31 |
| 07/17/2026 21:59 | 2 | 477.31 |
| 07/17/2026 21:59 | 4 | 477.28 |
| 07/17/2026 21:59 | 8 | 477.22 |
| 07/17/2026 21:59 | 68 | 477.20 |
| 07/17/2026 21:59 | 12 | 477.20 |
| 07/17/2026 21:59 | 120 | 477.20 |
| 07/17/2026 21:59 | 18 | 477.20 |
| 07/17/2026 21:59 | 30 | 477.20 |
| 07/17/2026 21:59 | 120 | 477.20 |
| 07/17/2026 21:59 | 120 | 477.20 |
| 07/17/2026 21:59 | 192 | 477.20 |
| 07/17/2026 21:59 | 48 | 477.20 |
| 07/17/2026 21:59 | 72 | 477.20 |
| 07/17/2026 21:59 | 120 | 477.20 |
| 07/17/2026 21:59 | 33 | 477.19 |
| 07/17/2026 21:59 | 19 | 477.18 |
| 07/17/2026 21:59 | 18 | 477.18 |
| 07/17/2026 21:59 | 36 | 477.18 |
| 07/17/2026 21:59 | 2 | 477.18 |
| 07/17/2026 21:59 | 2 | 477.18 |
| 07/17/2026 21:59 | 1 | 477.18 |
| 07/17/2026 21:59 | 49 | 477.18 |
| 07/17/2026 21:59 | 80 | 477.18 |
| 07/17/2026 21:59 | 30 | 477.18 |
| 07/17/2026 21:59 | 80 | 477.18 |
| 07/17/2026 21:59 | 20 | 477.18 |
| 07/17/2026 21:59 | 195 | 477.17 |
| 07/17/2026 21:59 | 4 | 477.17 |
| 07/17/2026 21:59 | 1 | 477.17 |
| 07/17/2026 21:59 | 2 | 477.16 |
| 07/17/2026 21:59 | 2 | 477.15 |
| 07/17/2026 21:59 | 2 | 477.15 |
| 07/17/2026 21:59 | 1 | 477.15 |
| 07/17/2026 21:59 | 19 | 477.15 |
| 07/17/2026 21:59 | 15 | 477.15 |
| 07/17/2026 21:59 | 1 | 477.15 |
| 07/17/2026 21:59 | 40 | 477.15 |
| 07/17/2026 21:59 | 14 | 477.15 |
| 07/17/2026 21:59 | 26 | 477.15 |
| 07/17/2026 21:59 | 15 | 477.15 |
| 07/17/2026 21:59 | 25 | 477.15 |
| 07/17/2026 21:59 | 80 | 477.15 |
| 07/17/2026 21:59 | 40 | 477.15 |
| 07/17/2026 21:59 | 1 | 477.15 |
| 07/17/2026 21:59 | 39 | 477.15 |
| 07/17/2026 21:59 | 80 | 477.15 |
| 07/17/2026 21:59 | 40 | 477.12 |
| 07/17/2026 21:59 | 40 | 477.12 |
| 07/17/2026 21:59 | 1 | 477.12 |
| 07/17/2026 21:59 | 40 | 477.11 |
| 07/17/2026 21:59 | 20 | 477.10 |
| 07/17/2026 21:59 | 40 | 477.10 |
| 07/17/2026 21:59 | 20 | 477.09 |
| 07/17/2026 21:59 | 20 | 477.09 |
| 07/17/2026 21:59 | 6 | 477.09 |
| 07/17/2026 21:59 | 40 | 477.09 |
| 07/17/2026 21:59 | 6 | 477.09 |
| 07/17/2026 21:59 | 39 | 477.09 |
| 07/17/2026 21:59 | 1 | 477.09 |
| 07/17/2026 21:59 | 20 | 477.08 |
| 07/17/2026 21:59 | 3 | 477.08 |
| 07/17/2026 21:59 | 15 | 477.08 |
| 07/17/2026 21:59 | 5 | 477.08 |
| 07/17/2026 21:59 | 14 | 477.08 |
| 07/17/2026 21:59 | 1 | 477.07 |
| 07/17/2026 21:59 | 12 | 477.08 |
| 07/17/2026 21:59 | 40 | 477.08 |
| 07/17/2026 21:59 | 19 | 477.07 |
| 07/17/2026 21:59 | 14 | 477.07 |
| 07/17/2026 21:59 | 5 | 477.07 |
| 07/17/2026 21:59 | 21 | 477.07 |
| 07/17/2026 21:59 | 1 | 477.04 |
| 07/17/2026 21:59 | 40 | 476.99 |
| 07/17/2026 21:59 | 19 | 477.04 |
| 07/17/2026 21:59 | 1 | 477.03 |
| 07/17/2026 21:59 | 2 | 477.03 |
| 07/17/2026 21:59 | 10 | 477.03 |
| 07/17/2026 21:59 | 20 | 477.03 |
| 07/17/2026 21:59 | 4 | 477.03 |
| 07/17/2026 21:59 | 20 | 477.03 |
| 07/17/2026 21:59 | 20 | 477.03 |
| 07/17/2026 21:59 | 1 | 477.03 |
| 07/17/2026 21:59 | 2 | 477.03 |
| 07/17/2026 21:59 | 2 | 477.03 |
| 07/17/2026 21:59 | 6 | 476.93 |
| 07/17/2026 21:59 | 2 | 477.01 |
| 07/17/2026 21:59 | 37 | 477.01 |
| 07/17/2026 21:59 | 3 | 477.01 |
| 07/17/2026 21:59 | 40 | 477.01 |
| 07/17/2026 21:59 | 1 | 477.00 |
| 07/17/2026 21:59 | 20 | 477.00 |
| 07/17/2026 21:59 | 76 | 477.00 |
| 07/17/2026 21:59 | 1 | 477.00 |
| 07/17/2026 21:59 | 3 | 477.00 |
| 07/17/2026 21:59 | 36 | 477.00 |
| 07/17/2026 21:59 | 80 | 477.00 |
| 07/17/2026 21:59 | 7 | 477.00 |
| 07/17/2026 21:59 | 1 | 477.00 |
| 07/17/2026 21:59 | 3 | 476.98 |
| 07/17/2026 21:59 | 1 | 476.98 |
| 07/17/2026 21:59 | 15 | 476.98 |
| 07/17/2026 21:59 | 87 | 476.97 |
| 07/17/2026 21:59 | 13 | 476.97 |
| 07/17/2026 21:59 | 10 | 476.99 |
| 07/17/2026 21:59 | 70 | 476.99 |
| 07/17/2026 21:59 | 5 | 476.98 |
| 07/17/2026 21:59 | 46 | 476.98 |
| 07/17/2026 21:59 | 80 | 476.98 |
| 07/17/2026 21:59 | 7 | 476.98 |
| 07/17/2026 21:59 | 9 | 476.95 |
| 07/17/2026 21:59 | 100 | 476.965 |
| 07/17/2026 21:59 | 1 | 476.98 |
| 07/17/2026 21:59 | 4 | 476.98 |
| 07/17/2026 21:59 | 1 | 476.98 |
| 07/17/2026 21:59 | 67 | 476.98 |
| 07/17/2026 21:59 | 25 | 476.98 |
| 07/17/2026 21:59 | 19 | 476.98 |
| 07/17/2026 21:59 | 48 | 476.98 |
| 07/17/2026 21:59 | 32 | 476.98 |
| 07/17/2026 21:59 | 2 | 476.94 |
| 07/17/2026 21:59 | 9 | 476.93 |
| 07/17/2026 21:59 | 100 | 476.935 |
| 07/17/2026 21:59 | 2 | 476.94 |
| 07/17/2026 21:59 | 14 | 476.94 |
| 07/17/2026 21:59 | 8 | 476.94 |
| 07/17/2026 21:59 | 40 | 476.89 |
| 07/17/2026 21:59 | 30 | 476.94 |
| 07/17/2026 21:59 | 90 | 476.97 |
| 07/17/2026 21:59 | 80 | 476.97 |
| 07/17/2026 21:59 | 9 | 476.98 |
| 07/17/2026 21:59 | 80 | 476.98 |
| 07/17/2026 21:59 | 24 | 476.98 |
| 07/17/2026 21:59 | 80 | 476.98 |
| 07/17/2026 21:59 | 10 | 476.98 |
| 07/17/2026 21:59 | 35 | 476.98 |
| 07/17/2026 21:59 | 40 | 476.98 |
| 07/17/2026 21:59 | 80 | 476.98 |
| 07/17/2026 21:59 | 80 | 476.98 |
| 07/17/2026 21:59 | 19 | 476.98 |
| 07/17/2026 21:59 | 1 | 476.98 |
| 07/17/2026 21:59 | 18 | 476.98 |
| 07/17/2026 21:59 | 1 | 476.98 |
| 07/17/2026 21:59 | 80 | 476.98 |
| 07/17/2026 21:59 | 1 | 476.98 |
| 07/17/2026 21:59 | 18 | 476.98 |
| 07/17/2026 21:59 | 40 | 476.98 |
| 07/17/2026 21:59 | 80 | 476.98 |
| 07/17/2026 21:59 | 19 | 476.98 |
| 07/17/2026 21:59 | 19 | 476.98 |
| 07/17/2026 21:59 | 19 | 476.98 |
| 07/17/2026 21:59 | 19 | 476.98 |
| 07/17/2026 21:59 | 19 | 476.98 |
| 07/17/2026 21:59 | 19 | 476.98 |
| 07/17/2026 21:59 | 19 | 476.98 |
| 07/17/2026 21:59 | 1 | 476.98 |
| 07/17/2026 21:59 | 120 | 476.98 |
| 07/17/2026 21:59 | 120 | 476.98 |
| 07/17/2026 21:59 | 80 | 476.98 |
| 07/17/2026 21:59 | 19 | 476.98 |
| 07/17/2026 21:59 | 80 | 476.95 |
| 07/17/2026 21:59 | 120 | 476.94 |
| 07/17/2026 21:59 | 6 | 476.91 |
| 07/17/2026 21:59 | 80 | 476.94 |
| 07/17/2026 21:59 | 160 | 476.94 |
| 07/17/2026 21:59 | 40 | 476.93 |
| 07/17/2026 21:59 | 39 | 476.93 |
| 07/17/2026 21:59 | 7 | 476.92 |
| 07/17/2026 21:59 | 20 | 476.83 |
| 07/17/2026 21:59 | 100 | 476.83 |
| 07/17/2026 21:59 | 120 | 476.82 |
| 07/17/2026 21:59 | 15 | 476.83 |
| 07/17/2026 21:59 | 72 | 476.83 |
| 07/17/2026 21:59 | 3 | 476.83 |
| 07/17/2026 21:59 | 1 | 476.85 |
| 07/17/2026 21:59 | 1 | 476.93 |
| 07/17/2026 21:59 | 4 | 476.90 |
| 07/17/2026 21:59 | 1 | 476.90 |
| 07/17/2026 21:59 | 12 | 476.90 |
| 07/17/2026 21:59 | 2 | 476.86 |
| 07/17/2026 21:59 | 6 | 476.82 |
| 07/17/2026 21:59 | 4 | 476.86 |
| 07/17/2026 21:59 | 1 | 476.86 |
| 07/17/2026 21:59 | 8 | 476.86 |
| 07/17/2026 21:59 | 16 | 476.86 |
| 07/17/2026 21:59 | 10 | 476.83 |
| 07/17/2026 21:59 | 1 | 476.81 |
| 07/17/2026 21:59 | 32 | 476.86 |
| 07/17/2026 21:59 | 104 | 476.82 |
| 07/17/2026 21:59 | 20 | 476.82 |
| 07/17/2026 21:59 | 1 | 476.82 |
| 07/17/2026 21:59 | 125 | 476.85 |
| 07/17/2026 21:59 | 21 | 476.85 |
| 07/17/2026 21:59 | 1 | 476.85 |
| 07/17/2026 21:59 | 20 | 476.85 |
| 07/17/2026 21:59 | 2 | 476.85 |
| 07/17/2026 21:59 | 1 | 476.85 |
| 07/17/2026 21:59 | 1 | 476.85 |
| 07/17/2026 21:59 | 120 | 476.97 |
| 07/17/2026 21:59 | 100 | 476.96 |
| 07/17/2026 21:59 | 40 | 476.95 |
| 07/17/2026 21:59 | 80 | 476.93 |
| 07/17/2026 21:59 | 60 | 476.94 |
| 07/17/2026 21:59 | 80 | 476.94 |
| 07/17/2026 21:59 | 160 | 476.94 |
| 07/17/2026 21:59 | 40 | 476.93 |
| 07/17/2026 21:59 | 46 | 476.92 |
| 07/17/2026 21:59 | 54 | 476.915 |
| 07/17/2026 21:59 | 9 | 476.86 |
| 07/17/2026 21:59 | 1 | 476.915 |
| 07/17/2026 21:59 | 4 | 476.93 |
| 07/17/2026 21:59 | 1 | 476.93 |
| 07/17/2026 21:59 | 23 | 476.92 |
| 07/17/2026 21:59 | 19 | 476.92 |
| 07/17/2026 21:59 | 13 | 476.92 |
| 07/17/2026 21:59 | 6 | 476.92 |
| 07/17/2026 21:59 | 40 | 476.92 |
| 07/17/2026 21:59 | 40 | 476.92 |
| 07/17/2026 21:59 | 39 | 476.92 |
| 07/17/2026 21:59 | 40 | 476.86 |
| 07/17/2026 21:59 | 200 | 476.87 |
| 07/17/2026 21:59 | 1 | 476.92 |
| 07/17/2026 21:59 | 52 | 476.92 |
| 07/17/2026 21:59 | 40 | 476.92 |
| 07/17/2026 21:59 | 8 | 476.92 |
| 07/17/2026 21:59 | 9 | 476.92 |
| 07/17/2026 21:59 | 40 | 476.92 |
| 07/17/2026 21:59 | 40 | 476.92 |
| 07/17/2026 21:59 | 5 | 476.92 |
| 07/17/2026 21:59 | 40 | 476.92 |
| 07/17/2026 21:59 | 2 | 476.88 |
| 07/17/2026 21:59 | 75 | 476.92 |
| 07/17/2026 21:59 | 16 | 476.92 |
| 07/17/2026 21:59 | 40 | 476.92 |
| 07/17/2026 21:59 | 5 | 476.92 |
| 07/17/2026 21:59 | 80 | 476.92 |
| 07/17/2026 21:59 | 40 | 476.92 |
| 07/17/2026 21:59 | 1 | 476.90 |
| 07/17/2026 21:59 | 2 | 476.90 |
| 07/17/2026 21:59 | 2 | 476.90 |
| 07/17/2026 21:59 | 1 | 476.90 |
| 07/17/2026 21:59 | 1 | 476.90 |
| 07/17/2026 21:59 | 75 | 476.89 |
| 07/17/2026 21:59 | 45 | 476.89 |
| 07/17/2026 21:59 | 19 | 476.89 |
| 07/17/2026 21:59 | 19 | 476.89 |
| 07/17/2026 21:59 | 19 | 476.89 |
| 07/17/2026 21:59 | 19 | 476.89 |
| 07/17/2026 21:59 | 19 | 476.89 |
| 07/17/2026 21:59 | 19 | 476.89 |
| 07/17/2026 21:59 | 16 | 476.89 |
| 07/17/2026 21:59 | 10 | 476.89 |
| 07/17/2026 21:59 | 19 | 476.89 |
| 07/17/2026 21:59 | 16 | 476.87 |
| 07/17/2026 21:59 | 10 | 476.87 |
| 07/17/2026 21:59 | 1 | 476.88 |
| 07/17/2026 21:59 | 7 | 476.88 |
| 07/17/2026 21:59 | 7 | 476.84 |
| 07/17/2026 21:59 | 1 | 476.88 |
| 07/17/2026 21:59 | 17 | 476.88 |
| 07/17/2026 21:59 | 120 | 476.87 |
| 07/17/2026 21:59 | 16 | 476.87 |
| 07/17/2026 21:59 | 16 | 476.86 |
| 07/17/2026 21:59 | 8 | 476.86 |
| 07/17/2026 21:59 | 4 | 476.86 |
| 07/17/2026 21:59 | 1 | 476.86 |
| 07/17/2026 21:59 | 73 | 476.86 |
| 07/17/2026 21:59 | 7 | 476.86 |
| 07/17/2026 21:59 | 27 | 476.86 |
| 07/17/2026 21:59 | 17 | 476.88 |
| 07/17/2026 21:59 | 13 | 476.86 |
| 07/17/2026 21:59 | 5 | 476.87 |
| 07/17/2026 21:59 | 80 | 476.87 |
| 07/17/2026 21:59 | 48 | 476.87 |
| 07/17/2026 21:59 | 32 | 476.87 |
| 07/17/2026 21:59 | 61 | 476.87 |
| 07/17/2026 21:59 | 1 | 476.87 |
| 07/17/2026 21:59 | 18 | 476.87 |
| 07/17/2026 21:59 | 8 | 476.87 |
| 07/17/2026 21:59 | 3 | 476.87 |
| 07/17/2026 21:59 | 36 | 476.87 |
| 07/17/2026 21:59 | 40 | 476.87 |
| 07/17/2026 21:59 | 1 | 476.87 |
| 07/17/2026 21:59 | 17 | 476.84 |
| 07/17/2026 21:59 | 8 | 476.84 |
| 07/17/2026 21:59 | 250 | 476.825 |
| 07/17/2026 21:59 | 7 | 476.79 |
| 07/17/2026 21:59 | 1 | 476.825 |
| 07/17/2026 21:59 | 12 | 476.79 |
| 07/17/2026 21:59 | 80 | 476.79 |
| 07/17/2026 21:59 | 1 | 476.79 |
| 07/17/2026 21:59 | 24 | 476.80 |
| 07/17/2026 21:59 | 11 | 476.80 |
| 07/17/2026 21:59 | 6 | 476.80 |
| 07/17/2026 21:59 | 10 | 476.80 |
| 07/17/2026 21:59 | 13 | 476.80 |
| 07/17/2026 21:59 | 80 | 476.80 |
| 07/17/2026 21:59 | 40 | 476.80 |
| 07/17/2026 21:59 | 22 | 476.80 |
| 07/17/2026 21:59 | 3 | 476.80 |
| 07/17/2026 21:59 | 2 | 476.80 |
| 07/17/2026 21:59 | 2 | 476.80 |
| 07/17/2026 21:59 | 18 | 476.81 |
| 07/17/2026 21:59 | 22 | 476.81 |
| 07/17/2026 21:59 | 25 | 476.81 |
| 07/17/2026 21:59 | 7 | 476.81 |
| 07/17/2026 21:59 | 1 | 476.87 |
| 07/17/2026 21:59 | 7 | 476.81 |
| 07/17/2026 21:59 | 12 | 476.87 |
| 07/17/2026 21:59 | 14 | 476.87 |
| 07/17/2026 21:59 | 10 | 476.83 |
| 07/17/2026 21:59 | 1 | 476.81 |
| 07/17/2026 21:59 | 1 | 476.83 |
| 07/17/2026 21:59 | 9 | 476.85 |
| 07/17/2026 21:59 | 40 | 476.85 |
| 07/17/2026 21:59 | 1 | 476.86 |
| 07/17/2026 21:59 | 10 | 476.86 |
| 07/17/2026 21:59 | 49 | 476.87 |
| 07/17/2026 21:59 | 3 | 476.89 |
| 07/17/2026 21:59 | 9 | 476.89 |
| 07/17/2026 21:59 | 1 | 476.90 |
| 07/17/2026 21:59 | 4 | 476.91 |
| 07/17/2026 21:59 | 35 | 476.92 |
| 07/17/2026 21:59 | 1 | 476.92 |
| 07/17/2026 21:59 | 4 | 476.92 |
| 07/17/2026 21:59 | 40 | 476.94 |
| 07/17/2026 21:59 | 40 | 476.94 |
| 07/17/2026 21:59 | 1 | 476.93 |
| 07/17/2026 21:59 | 40 | 476.94 |
| 07/17/2026 21:59 | 1 | 476.94 |
| 07/17/2026 21:59 | 2 | 476.94 |
| 07/17/2026 21:59 | 17 | 476.94 |
| 07/17/2026 21:59 | 1 | 476.94 |
| 07/17/2026 21:59 | 40 | 476.94 |
| 07/17/2026 21:59 | 6 | 476.95 |
| 07/17/2026 21:59 | 1 | 476.95 |
| 07/17/2026 21:59 | 41 | 476.95 |
| 07/17/2026 21:59 | 101 | 476.95 |
| 07/17/2026 21:59 | 101 | 476.95 |
| 07/17/2026 21:59 | 14 | 476.95 |
| 07/17/2026 21:59 | 101 | 476.95 |
| 07/17/2026 21:59 | 33 | 476.95 |
| 07/17/2026 21:59 | 101 | 476.95 |
| 07/17/2026 21:59 | 101 | 476.95 |
| 07/17/2026 21:59 | 1 | 477.035 |
| 07/17/2026 21:59 | 100 | 477.10 |
| 07/17/2026 21:59 | 3 | 477.10 |
| 07/17/2026 21:59 | 22 | 477.10 |
| 07/17/2026 21:59 | 58 | 477.10 |
| 07/17/2026 21:59 | 80 | 477.10 |
| 07/17/2026 21:59 | 34 | 477.10 |
| 07/17/2026 21:59 | 46 | 477.10 |
| 07/17/2026 21:59 | 80 | 477.10 |
| 07/17/2026 21:59 | 80 | 477.10 |
| 07/17/2026 21:59 | 80 | 477.10 |
| 07/17/2026 21:59 | 80 | 477.10 |
| 07/17/2026 21:59 | 80 | 477.10 |
| 07/17/2026 21:59 | 150 | 477.10 |
| 07/17/2026 21:59 | 80 | 477.10 |
| 07/17/2026 21:59 | 100 | 477.10 |
| 07/17/2026 21:59 | 200 | 477.07 |
| 07/17/2026 21:59 | 21 | 477.045 |
| 07/17/2026 21:59 | 2 | 477.045 |
| 07/17/2026 21:59 | 1 | 477.045 |
| 07/17/2026 21:59 | 3 | 477.045 |
| 07/17/2026 21:59 | 200 | 477.04 |
| 07/17/2026 21:59 | 20 | 477.02 |
| 07/17/2026 21:59 | 8 | 476.96 |
| 07/17/2026 21:59 | 1 | 476.96 |
| 07/17/2026 21:59 | 100 | 477.00 |
| 07/17/2026 21:59 | 40 | 476.99 |
| 07/17/2026 21:59 | 40 | 476.95 |
| 07/17/2026 21:59 | 14 | 476.95 |
| 07/17/2026 21:59 | 1 | 476.95 |
| 07/17/2026 21:59 | 2 | 476.95 |
| 07/17/2026 21:59 | 8 | 476.95 |
| 07/17/2026 21:59 | 32 | 476.95 |
| 07/17/2026 21:59 | 40 | 476.96 |
| 07/17/2026 21:59 | 3 | 476.96 |
| 07/17/2026 21:59 | 3 | 476.96 |
| 07/17/2026 21:59 | 2 | 476.96 |
| 07/17/2026 21:59 | 1 | 476.96 |
| 07/17/2026 21:59 | 1 | 476.97 |
| 07/17/2026 21:59 | 3 | 476.97 |
| 07/17/2026 21:59 | 19 | 476.98 |
| 07/17/2026 21:59 | 3 | 476.98 |
| 07/17/2026 21:59 | 18 | 476.98 |
| 07/17/2026 21:59 | 1 | 476.98 |
| 07/17/2026 21:59 | 40 | 476.98 |
| 07/17/2026 21:59 | 3 | 476.98 |
| 07/17/2026 21:59 | 18 | 476.99 |
| 07/17/2026 21:59 | 3 | 476.99 |
| 07/17/2026 21:59 | 119 | 476.99 |
| 07/17/2026 21:59 | 1 | 476.99 |
| 07/17/2026 21:59 | 19 | 476.99 |
| 07/17/2026 21:59 | 120 | 476.99 |
| 07/17/2026 21:59 | 1 | 476.99 |
| 07/17/2026 21:59 | 4 | 476.99 |
| 07/17/2026 21:59 | 39 | 477.01 |
| 07/17/2026 21:59 | 1 | 477.01 |
| 07/17/2026 21:59 | 4 | 476.99 |
| 07/17/2026 21:59 | 1 | 476.99 |
| 07/17/2026 21:59 | 119 | 476.99 |
| 07/17/2026 21:59 | 80 | 476.99 |
| 07/17/2026 21:59 | 40 | 476.99 |
| 07/17/2026 21:59 | 1 | 476.99 |
| 07/17/2026 21:59 | 40 | 476.99 |
| 07/17/2026 21:59 | 40 | 477.02 |
| 07/17/2026 21:58 | 1 | 477.07 |
| 07/17/2026 21:58 | 100 | 477.13 |
| 07/17/2026 21:58 | 2 | 477.13 |
| 07/17/2026 21:58 | 7 | 477.13 |
| 07/17/2026 21:58 | 6 | 477.13 |
| 07/17/2026 21:58 | 100 | 477.10 |
| 07/17/2026 21:58 | 81 | 477.13 |
| 07/17/2026 21:58 | 19 | 477.13 |
| 07/17/2026 21:58 | 19 | 477.13 |
| 07/17/2026 21:58 | 162 | 477.13 |
| 07/17/2026 21:58 | 4 | 477.13 |
| 07/17/2026 21:58 | 200 | 477.11 |
| 07/17/2026 21:58 | 30 | 477.06 |
| 07/17/2026 21:58 | 3 | 477.08 |
| 07/17/2026 21:58 | 5 | 477.08 |
| 07/17/2026 21:58 | 9 | 477.08 |
| 07/17/2026 21:58 | 1 | 477.08 |
| 07/17/2026 21:58 | 6 | 477.06 |
| 07/17/2026 21:58 | 18 | 477.06 |
| 07/17/2026 21:58 | 7 | 477.06 |
| 07/17/2026 21:58 | 5 | 477.02 |
| 07/17/2026 21:58 | 80 | 477.03 |
| 07/17/2026 21:58 | 4 | 477.02 |
| 07/17/2026 21:58 | 32 | 477.06 |
| 07/17/2026 21:58 | 17 | 477.06 |
| 07/17/2026 21:58 | 1 | 477.06 |
| 07/17/2026 21:58 | 15 | 477.03 |
| 07/17/2026 21:58 | 10 | 477.08 |
| 07/17/2026 21:58 | 10 | 477.07 |
| 07/17/2026 21:58 | 10 | 477.04 |
| 07/17/2026 21:58 | 5 | 477.07 |
| 07/17/2026 21:58 | 160 | 477.07 |
| 07/17/2026 21:58 | 10 | 477.03 |
| 07/17/2026 21:58 | 2 | 477.03 |
| 07/17/2026 21:58 | 80 | 477.03 |
| 07/17/2026 21:58 | 80 | 477.03 |
| 07/17/2026 21:58 | 100 | 477.04 |
| 07/17/2026 21:58 | 1 | 477.13 |
| 07/17/2026 21:58 | 16 | 477.13 |
| 07/17/2026 21:58 | 17 | 477.13 |
| 07/17/2026 21:58 | 108 | 477.07 |
| 07/17/2026 21:58 | 40 | 477.07 |
| 07/17/2026 21:58 | 17 | 477.13 |
| 07/17/2026 21:58 | 7 | 477.13 |
| 07/17/2026 21:58 | 7 | 477.13 |
| 07/17/2026 21:58 | 14 | 477.13 |
| 07/17/2026 21:58 | 40 | 477.07 |
| 07/17/2026 21:58 | 17 | 477.11 |
| 07/17/2026 21:58 | 7 | 477.11 |
| 07/17/2026 21:58 | 10 | 477.10 |
| 07/17/2026 21:58 | 18 | 477.11 |
| 07/17/2026 21:58 | 6 | 477.11 |
| 07/17/2026 21:58 | 18 | 477.11 |
| 07/17/2026 21:58 | 15 | 477.08 |
| 07/17/2026 21:58 | 18 | 477.08 |
| 07/17/2026 21:58 | 3 | 477.055 |
| 07/17/2026 21:58 | 37 | 477.055 |
| 07/17/2026 21:58 | 12 | 477.05 |
| 07/17/2026 21:58 | 1 | 477.06 |
| 07/17/2026 21:58 | 1 | 477.06 |
| 07/17/2026 21:58 | 21 | 477.07 |
| 07/17/2026 21:58 | 1 | 477.07 |
| 07/17/2026 21:58 | 18 | 477.19 |
| 07/17/2026 21:58 | 1 | 477.15 |
| 07/17/2026 21:58 | 16 | 477.15 |
| 07/17/2026 21:58 | 17 | 477.15 |
| 07/17/2026 21:58 | 33 | 477.13 |
| 07/17/2026 21:58 | 33 | 477.11 |
| 07/17/2026 21:58 | 19 | 477.10 |
| 07/17/2026 21:58 | 15 | 477.10 |
| 07/17/2026 21:58 | 5 | 477.10 |
| 07/17/2026 21:58 | 3 | 477.12 |
| 07/17/2026 21:58 | 1 | 477.12 |
| 07/17/2026 21:58 | 17 | 477.14 |
| 07/17/2026 21:58 | 40 | 477.14 |
| 07/17/2026 21:58 | 40 | 477.15 |
| 07/17/2026 21:58 | 120 | 477.16 |
| 07/17/2026 21:58 | 40 | 477.16 |
| 07/17/2026 21:58 | 17 | 477.16 |
| 07/17/2026 21:58 | 13 | 477.16 |
| 07/17/2026 21:58 | 5 | 477.16 |
| 07/17/2026 21:58 | 17 | 477.16 |
| 07/17/2026 21:58 | 5 | 477.16 |
| 07/17/2026 21:58 | 120 | 477.16 |
| 07/17/2026 21:58 | 240 | 477.16 |
| 07/17/2026 21:58 | 40 | 477.16 |
| 07/17/2026 21:58 | 246 | 477.16 |
| 07/17/2026 21:58 | 5 | 477.16 |
| 07/17/2026 21:58 | 170 | 477.16 |
| 07/17/2026 21:58 | 40 | 477.16 |
| 07/17/2026 21:58 | 2 | 477.16 |
| 07/17/2026 21:58 | 10 | 477.16 |
| 07/17/2026 21:58 | 40 | 477.16 |
| 07/17/2026 21:58 | 119 | 477.16 |
| 07/17/2026 21:58 | 1 | 477.16 |
| 07/17/2026 21:58 | 1 | 477.21 |
| 07/17/2026 21:58 | 1 | 477.24 |
| 07/17/2026 21:58 | 6 | 477.25 |
| 07/17/2026 21:58 | 135 | 477.17 |
| 07/17/2026 21:58 | 100 | 477.17 |
| 07/17/2026 21:58 | 44 | 477.17 |
| 07/17/2026 21:58 | 1 | 477.17 |
| 07/17/2026 21:58 | 32 | 477.20 |
| 07/17/2026 21:58 | 8 | 477.20 |
| 07/17/2026 21:58 | 2 | 477.21 |
| 07/17/2026 21:58 | 1 | 477.21 |
| 07/17/2026 21:58 | 9 | 477.21 |
| 07/17/2026 21:58 | 22 | 477.21 |
| 07/17/2026 21:58 | 3 | 477.23 |
| 07/17/2026 21:58 | 12 | 477.18 |
| 07/17/2026 21:58 | 12 | 477.18 |
| 07/17/2026 21:58 | 10 | 477.30 |
| 07/17/2026 21:58 | 1 | 477.30 |
| 07/17/2026 21:58 | 5 | 477.33 |
| 07/17/2026 21:58 | 26 | 477.33 |
| 07/17/2026 21:58 | 1 | 477.35 |
| 07/17/2026 21:58 | 1 | 477.35 |
| 07/17/2026 21:58 | 17 | 477.38 |
| 07/17/2026 21:58 | 40 | 477.38 |
| 07/17/2026 21:58 | 13 | 477.24 |
| 07/17/2026 21:58 | 20 | 477.18 |
| 07/17/2026 21:58 | 20 | 477.27 |
| 07/17/2026 21:58 | 1 | 477.305 |
| 07/17/2026 21:58 | 7 | 477.38 |
| 07/17/2026 21:58 | 13 | 477.38 |
| 07/17/2026 21:58 | 7 | 477.37 |
| 07/17/2026 21:58 | 20 | 477.36 |
| 07/17/2026 21:58 | 1 | 477.37 |
| 07/17/2026 21:58 | 32 | 477.37 |
| 07/17/2026 21:58 | 6 | 477.37 |
| 07/17/2026 21:58 | 40 | 477.34 |
| 07/17/2026 21:58 | 11 | 477.32 |
| 07/17/2026 21:58 | 5 | 477.29 |
| 07/17/2026 21:58 | 4 | 477.28 |
| 07/17/2026 21:58 | 16 | 477.28 |
| 07/17/2026 21:58 | 120 | 477.28 |
| 07/17/2026 21:58 | 3 | 477.28 |
| 07/17/2026 21:58 | 73 | 477.28 |
| 07/17/2026 21:58 | 120 | 477.28 |
| 07/17/2026 21:58 | 47 | 477.28 |
| 07/17/2026 21:58 | 1 | 477.28 |
| 07/17/2026 21:58 | 72 | 477.28 |
| 07/17/2026 21:58 | 120 | 477.28 |
| 07/17/2026 21:58 | 160 | 477.28 |
| 07/17/2026 21:58 | 120 | 477.28 |
| 07/17/2026 21:58 | 40 | 477.28 |
| 07/17/2026 21:58 | 80 | 477.28 |
| 07/17/2026 21:58 | 120 | 477.28 |
| 07/17/2026 21:58 | 32 | 477.28 |
| 07/17/2026 21:58 | 40 | 477.27 |
| 07/17/2026 21:58 | 40 | 477.27 |
| 07/17/2026 21:58 | 57 | 477.27 |
| 07/17/2026 21:58 | 3 | 477.27 |
| 07/17/2026 21:58 | 200 | 477.27 |
| 07/17/2026 21:58 | 40 | 477.27 |
| 07/17/2026 21:58 | 12 | 477.26 |
| 07/17/2026 21:58 | 16 | 477.26 |
| 07/17/2026 21:58 | 40 | 477.26 |
| 07/17/2026 21:58 | 80 | 477.26 |
| 07/17/2026 21:58 | 40 | 477.26 |
| 07/17/2026 21:58 | 20 | 477.26 |
| 07/17/2026 21:58 | 1 | 477.26 |
| 07/17/2026 21:58 | 80 | 477.26 |
| 07/17/2026 21:58 | 9 | 477.26 |
| 07/17/2026 21:58 | 27 | 477.25 |
| 07/17/2026 21:58 | 3 | 477.25 |
| 07/17/2026 21:58 | 19 | 477.24 |
| 07/17/2026 21:58 | 2 | 477.24 |
| 07/17/2026 21:58 | 40 | 477.24 |
| 07/17/2026 21:58 | 2 | 477.23 |
| 07/17/2026 21:58 | 5 | 477.23 |
| 07/17/2026 21:58 | 24 | 477.23 |
| 07/17/2026 21:58 | 8 | 477.23 |
| 07/17/2026 21:58 | 1 | 477.23 |
| 07/17/2026 21:58 | 1 | 477.22 |
| 07/17/2026 21:58 | 1 | 477.22 |
| 07/17/2026 21:58 | 4 | 477.22 |
| 07/17/2026 21:58 | 18 | 477.21 |
| 07/17/2026 21:58 | 2 | 477.21 |
| 07/17/2026 21:58 | 1 | 477.21 |
| 07/17/2026 21:58 | 4 | 477.21 |
| 07/17/2026 21:58 | 1 | 477.21 |
| 07/17/2026 21:58 | 5 | 477.21 |
| 07/17/2026 21:58 | 4 | 477.21 |
| 07/17/2026 21:58 | 5 | 477.21 |
| 07/17/2026 21:58 | 5 | 477.20 |
| 07/17/2026 21:58 | 40 | 477.20 |
| 07/17/2026 21:58 | 1 | 477.20 |
| 07/17/2026 21:58 | 4 | 477.19 |
| 07/17/2026 21:58 | 1 | 477.19 |
| 07/17/2026 21:58 | 126 | 477.18 |
| 07/17/2026 21:58 | 5 | 477.18 |
| 07/17/2026 21:58 | 4 | 477.18 |
| 07/17/2026 21:58 | 1 | 477.18 |
| 07/17/2026 21:58 | 4 | 477.18 |
| 07/17/2026 21:58 | 20 | 477.18 |
| 07/17/2026 21:58 | 80 | 477.18 |
| 07/17/2026 21:58 | 60 | 477.17 |
| 07/17/2026 21:58 | 100 | 477.17 |
| 07/17/2026 21:58 | 53 | 477.15 |
| 07/17/2026 21:58 | 101 | 477.15 |
| 07/17/2026 21:58 | 17 | 477.15 |
| 07/17/2026 21:58 | 80 | 477.15 |
| 07/17/2026 21:58 | 69 | 477.15 |
| 07/17/2026 21:58 | 19 | 477.15 |
| 07/17/2026 21:58 | 19 | 477.15 |
| 07/17/2026 21:58 | 19 | 477.15 |
| 07/17/2026 21:58 | 19 | 477.15 |
| 07/17/2026 21:58 | 80 | 477.15 |
| 07/17/2026 21:58 | 19 | 477.15 |
| 07/17/2026 21:58 | 19 | 477.15 |
| 07/17/2026 21:58 | 19 | 477.15 |
| 07/17/2026 21:58 | 19 | 477.15 |
| 07/17/2026 21:58 | 19 | 477.15 |
| 07/17/2026 21:58 | 18 | 477.15 |
| 07/17/2026 21:58 | 22 | 477.15 |
| 07/17/2026 21:58 | 40 | 477.15 |
| 07/17/2026 21:58 | 40 | 477.15 |
| 07/17/2026 21:58 | 39 | 477.15 |
| 07/17/2026 21:58 | 1 | 477.15 |
| 07/17/2026 21:58 | 16 | 477.14 |
| 07/17/2026 21:58 | 16 | 477.12 |
| 07/17/2026 21:58 | 16 | 477.11 |
| 07/17/2026 21:58 | 1 | 477.11 |
| 07/17/2026 21:58 | 2 | 477.09 |
| 07/17/2026 21:58 | 59 | 477.13 |
| 07/17/2026 21:58 | 1 | 477.13 |
| 07/17/2026 21:58 | 26 | 477.12 |
| 07/17/2026 21:58 | 13 | 477.12 |
| 07/17/2026 21:58 | 13 | 477.12 |
| 07/17/2026 21:58 | 16 | 477.12 |
| 07/17/2026 21:58 | 5 | 477.12 |
| 07/17/2026 21:58 | 1 | 477.12 |
| 07/17/2026 21:58 | 1 | 477.12 |
| 07/17/2026 21:58 | 17 | 477.12 |
| 07/17/2026 21:58 | 13 | 477.12 |
| 07/17/2026 21:58 | 1 | 477.12 |
| 07/17/2026 21:58 | 8 | 477.12 |
| 07/17/2026 21:58 | 1 | 477.12 |
| 07/17/2026 21:58 | 4 | 477.12 |
| 07/17/2026 21:58 | 15 | 477.12 |
| 07/17/2026 21:58 | 13 | 477.10 |
| 07/17/2026 21:58 | 1 | 477.13 |
| 07/17/2026 21:58 | 37 | 477.13 |
| 07/17/2026 21:58 | 40 | 477.13 |
| 07/17/2026 21:58 | 14 | 477.13 |
| 07/17/2026 21:58 | 2 | 477.13 |
| 07/17/2026 21:58 | 1 | 477.13 |
| 07/17/2026 21:58 | 2 | 477.04 |
| 07/17/2026 21:58 | 1 | 477.12 |
| 07/17/2026 21:58 | 1 | 477.12 |
| 07/17/2026 21:58 | 1 | 477.11 |
| 07/17/2026 21:58 | 2 | 477.11 |
| 07/17/2026 21:58 | 8 | 477.11 |
| 07/17/2026 21:58 | 9 | 477.11 |
| 07/17/2026 21:58 | 19 | 477.11 |
| 07/17/2026 21:58 | 19 | 477.11 |
| 07/17/2026 21:58 | 73 | 477.11 |
| 07/17/2026 21:58 | 16 | 477.04 |
| 07/17/2026 21:58 | 13 | 477.04 |
| 07/17/2026 21:58 | 4 | 477.04 |
| 07/17/2026 21:58 | 23 | 477.10 |
| 07/17/2026 21:58 | 2 | 477.10 |
| 07/17/2026 21:58 | 2 | 477.10 |
| 07/17/2026 21:58 | 13 | 477.07 |
| 07/17/2026 21:58 | 13 | 477.07 |
| 07/17/2026 21:58 | 16 | 477.07 |
| 07/17/2026 21:58 | 12 | 477.07 |
| 07/17/2026 21:58 | 16 | 477.07 |
| 07/17/2026 21:58 | 4 | 477.07 |
| 07/17/2026 21:58 | 4 | 477.05 |
| 07/17/2026 21:58 | 19 | 477.07 |
| 07/17/2026 21:58 | 16 | 477.07 |
| 07/17/2026 21:58 | 1 | 477.07 |
| 07/17/2026 21:58 | 80 | 477.06 |
| 07/17/2026 21:58 | 16 | 477.07 |
| 07/17/2026 21:58 | 40 | 477.07 |
| 07/17/2026 21:58 | 12 | 477.07 |
| 07/17/2026 21:58 | 83 | 477.06 |
| 07/17/2026 21:58 | 17 | 477.06 |
| 07/17/2026 21:58 | 1 | 477.06 |
| 07/17/2026 21:58 | 16 | 477.06 |
| 07/17/2026 21:58 | 16 | 477.01 |
| 07/17/2026 21:58 | 100 | 477.01 |
| 07/17/2026 21:58 | 1 | 476.99 |
| 07/17/2026 21:58 | 18 | 476.99 |
| 07/17/2026 21:58 | 235 | 477.00 |
| 07/17/2026 21:58 | 1 | 477.00 |
| 07/17/2026 21:58 | 60 | 477.00 |
| 07/17/2026 21:58 | 40 | 477.01 |
| 07/17/2026 21:58 | 1 | 477.055 |
| 07/17/2026 21:58 | 16 | 477.03 |
| 07/17/2026 21:58 | 4 | 477.00 |
| 07/17/2026 21:58 | 25 | 477.01 |
| 07/17/2026 21:58 | 16 | 477.02 |
| 07/17/2026 21:58 | 30 | 477.02 |
| 07/17/2026 21:58 | 10 | 477.01 |
| 07/17/2026 21:58 | 30 | 477.03 |
| 07/17/2026 21:58 | 12 | 477.08 |
| 07/17/2026 21:58 | 16 | 477.08 |
| 07/17/2026 21:58 | 35 | 477.08 |
| 07/17/2026 21:58 | 5 | 477.08 |
| 07/17/2026 21:58 | 2 | 477.08 |
| 07/17/2026 21:58 | 10 | 477.08 |
| 07/17/2026 21:58 | 15 | 477.08 |
| 07/17/2026 21:58 | 40 | 477.08 |
| 07/17/2026 21:58 | 10 | 477.07 |
| 07/17/2026 21:58 | 4 | 477.04 |
| 07/17/2026 21:58 | 40 | 477.08 |
| 07/17/2026 21:58 | 7 | 477.11 |
| 07/17/2026 21:58 | 40 | 477.10 |
| 07/17/2026 21:58 | 10 | 477.09 |
| 07/17/2026 21:58 | 18 | 477.09 |
| 07/17/2026 21:58 | 29 | 477.09 |
| 07/17/2026 21:58 | 48 | 477.08 |
| 07/17/2026 21:58 | 1 | 477.08 |
| 07/17/2026 21:58 | 4 | 477.08 |
| 07/17/2026 21:58 | 1 | 477.095 |
| 07/17/2026 21:58 | 9 | 477.095 |
| 07/17/2026 21:58 | 6 | 477.095 |
| 07/17/2026 21:58 | 5 | 477.08 |
| 07/17/2026 21:58 | 12 | 477.08 |
| 07/17/2026 21:58 | 16 | 477.08 |
| 07/17/2026 21:58 | 421 | 477.08 |
| 07/17/2026 21:58 | 5 | 477.08 |
| 07/17/2026 21:58 | 7 | 477.08 |
| 07/17/2026 21:58 | 19 | 477.15 |
| 07/17/2026 21:58 | 6 | 477.12 |
| 07/17/2026 21:58 | 1 | 477.11 |
| 07/17/2026 21:58 | 8 | 477.00 |
| 07/17/2026 21:58 | 12 | 477.00 |
| 07/17/2026 21:58 | 28 | 477.00 |
| 07/17/2026 21:58 | 40 | 477.00 |
| 07/17/2026 21:58 | 40 | 477.10 |
| 07/17/2026 21:58 | 40 | 477.12 |
| 07/17/2026 21:58 | 40 | 477.11 |
| 07/17/2026 21:58 | 9 | 477.16 |
| 07/17/2026 21:58 | 2 | 477.16 |
| 07/17/2026 21:58 | 4 | 477.16 |
| 07/17/2026 21:58 | 4 | 477.12 |
| 07/17/2026 21:58 | 1 | 477.12 |
| 07/17/2026 21:58 | 6 | 477.11 |
| 07/17/2026 21:58 | 64 | 477.11 |
| 07/17/2026 21:58 | 40 | 477.13 |
| 07/17/2026 21:58 | 9 | 477.25 |
| 07/17/2026 21:58 | 11 | 477.26 |
| 07/17/2026 21:58 | 9 | 477.25 |
| 07/17/2026 21:58 | 20 | 477.25 |
| 07/17/2026 21:58 | 1 | 477.25 |
| 07/17/2026 21:58 | 20 | 477.24 |
| 07/17/2026 21:58 | 1 | 477.23 |
| 07/17/2026 21:58 | 25 | 477.22 |
| 07/17/2026 21:58 | 80 | 477.22 |
| 07/17/2026 21:58 | 7 | 477.22 |
| 07/17/2026 21:58 | 4 | 477.22 |
| 07/17/2026 21:58 | 2 | 477.22 |
| 07/17/2026 21:58 | 12 | 477.21 |
| 07/17/2026 21:58 | 40 | 477.19 |
| 07/17/2026 21:58 | 31 | 477.19 |
| 07/17/2026 21:58 | 9 | 477.19 |
| 07/17/2026 21:58 | 40 | 477.20 |
| 07/17/2026 21:58 | 1 | 477.22 |
| 07/17/2026 21:58 | 52 | 477.22 |
| 07/17/2026 21:58 | 25 | 477.22 |
| 07/17/2026 21:58 | 80 | 477.22 |
| 07/17/2026 21:58 | 19 | 477.22 |
| 07/17/2026 21:58 | 20 | 477.22 |
| 07/17/2026 21:58 | 19 | 477.22 |
| 07/17/2026 21:58 | 19 | 477.22 |
| 07/17/2026 21:58 | 51 | 477.22 |
| 07/17/2026 21:58 | 3 | 477.22 |
| 07/17/2026 21:58 | 19 | 477.21 |
| 07/17/2026 21:58 | 11 | 477.21 |
| 07/17/2026 21:58 | 70 | 477.15 |
| 07/17/2026 21:58 | 1 | 477.095 |
| 07/17/2026 21:58 | 7 | 477.13 |
| 07/17/2026 21:58 | 20 | 477.09 |
| 07/17/2026 21:58 | 1 | 477.12 |
| 07/17/2026 21:58 | 51 | 477.01 |
| 07/17/2026 21:58 | 7 | 477.12 |
| 07/17/2026 21:58 | 15 | 477.01 |
| 07/17/2026 21:58 | 10 | 477.12 |
| 07/17/2026 21:58 | 40 | 477.07 |
| 07/17/2026 21:58 | 11 | 477.07 |
| 07/17/2026 21:58 | 20 | 477.03 |
| 07/17/2026 21:58 | 40 | 477.03 |
| 07/17/2026 21:58 | 10 | 477.03 |
| 07/17/2026 21:58 | 1 | 477.03 |
| 07/17/2026 21:58 | 11 | 477.02 |
| 07/17/2026 21:58 | 20 | 476.97 |
| 07/17/2026 21:58 | 40 | 476.97 |
| 07/17/2026 21:58 | 8 | 476.97 |
| 07/17/2026 21:58 | 100 | 476.98 |
| 07/17/2026 21:58 | 13 | 476.97 |
| 07/17/2026 21:58 | 14 | 476.99 |
| 07/17/2026 21:58 | 13 | 476.99 |
| 07/17/2026 21:58 | 11 | 477.01 |
| 07/17/2026 21:58 | 14 | 477.01 |
| 07/17/2026 21:58 | 4 | 476.97 |
| 07/17/2026 21:58 | 37 | 476.98 |
| 07/17/2026 21:58 | 58 | 476.97 |
| 07/17/2026 21:58 | 160 | 476.98 |
| 07/17/2026 21:58 | 140 | 476.99 |
| 07/17/2026 21:58 | 20 | 477.02 |
| 07/17/2026 21:58 | 2 | 476.99 |
| 07/17/2026 21:58 | 3 | 477.01 |
| 07/17/2026 21:58 | 1 | 477.01 |
| 07/17/2026 21:58 | 1 | 477.01 |
| 07/17/2026 21:58 | 56 | 477.01 |
| 07/17/2026 21:58 | 26 | 477.22 |
| 07/17/2026 21:58 | 40 | 477.22 |
| 07/17/2026 21:58 | 40 | 477.22 |
| 07/17/2026 21:58 | 14 | 477.21 |
| 07/17/2026 21:58 | 136 | 477.21 |
| 07/17/2026 21:58 | 14 | 477.20 |
| 07/17/2026 21:58 | 10 | 477.14 |
| 07/17/2026 21:58 | 9 | 477.14 |
| 07/17/2026 21:58 | 20 | 477.14 |
| 07/17/2026 21:58 | 40 | 477.14 |
| 07/17/2026 21:58 | 11 | 477.14 |
| 07/17/2026 21:58 | 120 | 477.11 |
| 07/17/2026 21:58 | 80 | 477.11 |
| 07/17/2026 21:58 | 40 | 477.08 |
| 07/17/2026 21:58 | 119 | 477.08 |
| 07/17/2026 21:58 | 1 | 477.08 |
| 07/17/2026 21:58 | 20 | 477.15 |
| 07/17/2026 21:58 | 56 | 477.10 |
| 07/17/2026 21:58 | 6 | 477.20 |
| 07/17/2026 21:58 | 1 | 477.14 |
| 07/17/2026 21:58 | 40 | 477.13 |
| 07/17/2026 21:58 | 19 | 477.13 |
| 07/17/2026 21:58 | 21 | 477.13 |
| 07/17/2026 21:58 | 19 | 477.12 |
| 07/17/2026 21:58 | 40 | 477.07 |
| 07/17/2026 21:58 | 57 | 477.12 |
| 07/17/2026 21:58 | 44 | 477.12 |
| 07/17/2026 21:58 | 8 | 477.12 |
| 07/17/2026 21:58 | 1 | 477.12 |
| 07/17/2026 21:58 | 19 | 477.12 |
| 07/17/2026 21:58 | 40 | 477.12 |
| 07/17/2026 21:58 | 20 | 477.12 |
| 07/17/2026 21:58 | 8 | 477.07 |
| 07/17/2026 21:58 | 11 | 477.07 |
| 07/17/2026 21:58 | 42 | 476.99 |
| 07/17/2026 21:58 | 40 | 477.01 |
| 07/17/2026 21:58 | 31 | 477.12 |
| 07/17/2026 21:58 | 40 | 477.12 |
| 07/17/2026 21:58 | 3 | 477.12 |
| 07/17/2026 21:58 | 40 | 477.12 |
| 07/17/2026 21:58 | 40 | 477.12 |
| 07/17/2026 21:58 | 36 | 477.12 |
| 07/17/2026 21:58 | 4 | 477.12 |
| 07/17/2026 21:58 | 37 | 477.10 |
| 07/17/2026 21:58 | 2 | 477.10 |
| 07/17/2026 21:58 | 20 | 476.98 |
| 07/17/2026 21:58 | 40 | 476.98 |
| 07/17/2026 21:58 | 40 | 476.98 |
| 07/17/2026 21:58 | 69 | 477.08 |
| 07/17/2026 21:58 | 10 | 477.08 |
| 07/17/2026 21:58 | 9 | 476.99 |
| 07/17/2026 21:58 | 1 | 476.99 |
| 07/17/2026 21:58 | 1 | 476.99 |
| 07/17/2026 21:58 | 4 | 476.90 |
| 07/17/2026 21:58 | 1 | 476.91 |
| 07/17/2026 21:58 | 20 | 476.91 |
| 07/17/2026 21:58 | 20 | 476.93 |
| 07/17/2026 21:58 | 17 | 476.99 |
| 07/17/2026 21:58 | 1 | 477.08 |
| 07/17/2026 21:58 | 29 | 477.08 |
| 07/17/2026 21:58 | 19 | 477.08 |
| 07/17/2026 21:58 | 19 | 477.08 |
| 07/17/2026 21:58 | 19 | 477.08 |
| 07/17/2026 21:58 | 19 | 477.08 |
| 07/17/2026 21:58 | 19 | 477.08 |
| 07/17/2026 21:58 | 19 | 477.08 |
| 07/17/2026 21:58 | 160 | 477.08 |
| 07/17/2026 21:58 | 8 | 477.08 |
| 07/17/2026 21:58 | 80 | 477.08 |
| 07/17/2026 21:58 | 11 | 477.07 |
| 07/17/2026 21:58 | 40 | 476.985 |
| 07/17/2026 21:58 | 10 | 477.05 |
| 07/17/2026 21:58 | 4 | 477.05 |
| 07/17/2026 21:58 | 6 | 477.05 |
| 07/17/2026 21:58 | 57 | 477.02 |
| 07/17/2026 21:58 | 1 | 477.02 |
| 07/17/2026 21:58 | 1 | 476.99 |
| 07/17/2026 21:58 | 9 | 476.99 |
| 07/17/2026 21:58 | 40 | 476.86 |
| 07/17/2026 21:58 | 40 | 476.88 |
| 07/17/2026 21:58 | 10 | 476.86 |
| 07/17/2026 21:58 | 10 | 476.86 |
| 07/17/2026 21:58 | 1 | 476.86 |
| 07/17/2026 21:58 | 2 | 476.89 |
| 07/17/2026 21:58 | 1 | 476.89 |
| 07/17/2026 21:58 | 31 | 476.92 |
| 07/17/2026 21:58 | 20 | 477.00 |
| 07/17/2026 21:58 | 8 | 476.98 |
| 07/17/2026 21:58 | 10 | 476.98 |
| 07/17/2026 21:58 | 22 | 476.88 |
| 07/17/2026 21:58 | 20 | 476.92 |
| 07/17/2026 21:58 | 40 | 476.98 |
| 07/17/2026 21:58 | 40 | 476.98 |
| 07/17/2026 21:58 | 8 | 477.05 |
| 07/17/2026 21:58 | 8 | 477.02 |
| 07/17/2026 21:58 | 20 | 476.98 |
| 07/17/2026 21:58 | 10 | 476.98 |
| 07/17/2026 21:58 | 20 | 476.98 |
| 07/17/2026 21:58 | 10 | 476.99 |
| 07/17/2026 21:58 | 9 | 476.98 |
| 07/17/2026 21:58 | 30 | 476.99 |
| 07/17/2026 21:58 | 1 | 476.98 |
| 07/17/2026 21:58 | 40 | 476.98 |
| 07/17/2026 21:58 | 40 | 477.00 |
| 07/17/2026 21:58 | 66 | 477.10 |
| 07/17/2026 21:58 | 3 | 477.10 |
| 07/17/2026 21:58 | 7 | 477.10 |
| 07/17/2026 21:58 | 1 | 477.10 |
| 07/17/2026 21:58 | 8 | 477.04 |
| 07/17/2026 21:58 | 8 | 477.01 |
| 07/17/2026 21:58 | 1 | 477.00 |
| 07/17/2026 21:58 | 7 | 477.00 |
| 07/17/2026 21:58 | 1 | 477.00 |
| 07/17/2026 21:58 | 4 | 477.00 |
| 07/17/2026 21:58 | 17 | 476.98 |
| 07/17/2026 21:58 | 17 | 477.04 |
| 07/17/2026 21:58 | 27 | 476.98 |
| 07/17/2026 21:58 | 8 | 477.10 |
| 07/17/2026 21:58 | 11 | 477.08 |
| 07/17/2026 21:58 | 19 | 477.08 |
| 07/17/2026 21:58 | 10 | 477.08 |
| 07/17/2026 21:58 | 9 | 477.065 |
| 07/17/2026 21:58 | 15 | 477.065 |
| 07/17/2026 21:58 | 19 | 477.06 |
| 07/17/2026 21:58 | 16 | 477.01 |
| 07/17/2026 21:58 | 4 | 477.01 |
| 07/17/2026 21:58 | 14 | 477.01 |
| 07/17/2026 21:58 | 26 | 477.01 |
| 07/17/2026 21:58 | 20 | 477.01 |
| 07/17/2026 21:58 | 19 | 477.00 |
| 07/17/2026 21:58 | 320 | 477.00 |
| 07/17/2026 21:58 | 19 | 477.00 |
| 07/17/2026 21:58 | 98 | 477.00 |
| 07/17/2026 21:58 | 7 | 477.00 |
| 07/17/2026 21:58 | 4 | 477.00 |
| 07/17/2026 21:58 | 8 | 476.99 |
| 07/17/2026 21:58 | 26 | 476.99 |
| 07/17/2026 21:58 | 23 | 476.86 |
| 07/17/2026 21:58 | 25 | 476.93 |
| 07/17/2026 21:58 | 8 | 476.99 |
| 07/17/2026 21:58 | 25 | 476.99 |
| 07/17/2026 21:58 | 8 | 476.98 |
| 07/17/2026 21:58 | 28 | 476.78 |
| 07/17/2026 21:58 | 20 | 476.89 |
| 07/17/2026 21:58 | 8 | 476.94 |
| 07/17/2026 21:58 | 100 | 476.89 |
| 07/17/2026 21:58 | 1 | 476.94 |
| 07/17/2026 21:58 | 7 | 476.94 |
| 07/17/2026 21:58 | 9 | 476.92 |
| 07/17/2026 21:58 | 40 | 476.89 |
| 07/17/2026 21:58 | 8 | 476.91 |
| 07/17/2026 21:58 | 40 | 476.89 |
| 07/17/2026 21:58 | 17 | 476.89 |
| 07/17/2026 21:58 | 22 | 476.89 |
| 07/17/2026 21:58 | 8 | 476.90 |
| 07/17/2026 21:58 | 57 | 476.90 |
| 07/17/2026 21:58 | 1 | 476.89 |
| 07/17/2026 21:58 | 23 | 476.90 |
| 07/17/2026 21:58 | 75 | 476.90 |
| 07/17/2026 21:58 | 40 | 476.89 |
| 07/17/2026 21:58 | 5 | 476.90 |
| 07/17/2026 21:58 | 42 | 476.89 |
| 07/17/2026 21:58 | 40 | 476.89 |
| 07/17/2026 21:58 | 39 | 476.89 |
| 07/17/2026 21:58 | 1 | 476.89 |
| 07/17/2026 21:58 | 60 | 476.89 |
| 07/17/2026 21:58 | 40 | 476.89 |
| 07/17/2026 21:58 | 40 | 476.89 |
| 07/17/2026 21:58 | 9 | 476.89 |
| 07/17/2026 21:58 | 40 | 476.89 |
| 07/17/2026 21:58 | 29 | 476.89 |
| 07/17/2026 21:58 | 11 | 476.89 |
| 07/17/2026 21:58 | 3 | 476.89 |
| 07/17/2026 21:58 | 13 | 476.89 |
| 07/17/2026 21:58 | 40 | 476.89 |
| 07/17/2026 21:58 | 1 | 476.89 |
| 07/17/2026 21:58 | 30 | 476.89 |
| 07/17/2026 21:58 | 40 | 476.89 |
| 07/17/2026 21:58 | 40 | 476.89 |
| 07/17/2026 21:58 | 12 | 476.89 |
| 07/17/2026 21:58 | 8 | 476.81 |
| 07/17/2026 21:58 | 19 | 476.81 |
| 07/17/2026 21:58 | 9 | 476.80 |
| 07/17/2026 21:58 | 1 | 476.80 |
| 07/17/2026 21:58 | 4 | 476.80 |
| 07/17/2026 21:58 | 40 | 476.72 |
| 07/17/2026 21:58 | 10 | 476.71 |
| 07/17/2026 21:58 | 1 | 476.71 |
| 07/17/2026 21:58 | 7 | 476.88 |
| 07/17/2026 21:58 | 7 | 476.89 |
| 07/17/2026 21:58 | 10 | 476.71 |
| 07/17/2026 21:58 | 1 | 476.715 |
| 07/17/2026 21:58 | 11 | 476.72 |
| 07/17/2026 21:58 | 1 | 476.79 |
| 07/17/2026 21:58 | 156 | 476.79 |
| 07/17/2026 21:58 | 8 | 476.88 |
| 07/17/2026 21:58 | 1 | 476.87 |
| 07/17/2026 21:58 | 7 | 476.88 |
| 07/17/2026 21:58 | 8 | 476.87 |
| 07/17/2026 21:58 | 3 | 476.67 |
| 07/17/2026 21:58 | 1 | 476.70 |
| 07/17/2026 21:58 | 120 | 476.73 |
| 07/17/2026 21:58 | 1 | 476.73 |
| 07/17/2026 21:58 | 11 | 476.73 |
| 07/17/2026 21:58 | 80 | 476.73 |
| 07/17/2026 21:58 | 1 | 476.74 |
| 07/17/2026 21:58 | 22 | 476.74 |
| 07/17/2026 21:58 | 22 | 476.76 |
| 07/17/2026 21:58 | 1 | 476.88 |
| 07/17/2026 21:58 | 28 | 477.00 |
| 07/17/2026 21:58 | 200 | 476.97 |
| 07/17/2026 21:58 | 200 | 476.94 |
| 07/17/2026 21:58 | 13 | 476.88 |
| 07/17/2026 21:58 | 42 | 476.88 |
| 07/17/2026 21:58 | 45 | 476.90 |
| 07/17/2026 21:58 | 10 | 476.91 |
| 07/17/2026 21:57 | 31 | 477.13 |
| 07/17/2026 21:57 | 1 | 477.13 |
| 07/17/2026 21:57 | 35 | 477.13 |
| 07/17/2026 21:57 | 1 | 477.13 |
| 07/17/2026 21:57 | 29 | 477.07 |
| 07/17/2026 21:57 | 29 | 477.06 |
| 07/17/2026 21:57 | 41 | 477.06 |
| 07/17/2026 21:57 | 11 | 477.07 |
| 07/17/2026 21:57 | 65 | 477.05 |
| 07/17/2026 21:57 | 55 | 477.05 |
| 07/17/2026 21:57 | 19 | 477.03 |
| 07/17/2026 21:57 | 40 | 477.03 |
| 07/17/2026 21:57 | 140 | 477.02 |
| 07/17/2026 21:57 | 39 | 477.02 |
| 07/17/2026 21:57 | 1 | 477.02 |
| 07/17/2026 21:57 | 32 | 477.01 |
| 07/17/2026 21:57 | 1 | 477.01 |
| 07/17/2026 21:57 | 8 | 476.96 |
| 07/17/2026 21:57 | 3 | 476.96 |
| 07/17/2026 21:57 | 19 | 476.96 |
| 07/17/2026 21:57 | 1 | 476.81 |
| 07/17/2026 21:57 | 30 | 476.95 |
| 07/17/2026 21:57 | 30 | 476.95 |
| 07/17/2026 21:57 | 40 | 476.96 |
| 07/17/2026 21:57 | 1 | 476.96 |
| 07/17/2026 21:57 | 19 | 476.95 |
| 07/17/2026 21:57 | 41 | 476.915 |
| 07/17/2026 21:57 | 100 | 476.80 |
| 07/17/2026 21:57 | 1 | 476.95 |
| 07/17/2026 21:57 | 60 | 476.95 |
| 07/17/2026 21:57 | 1 | 476.84 |
| 07/17/2026 21:57 | 40 | 476.89 |
| 07/17/2026 21:57 | 80 | 476.88 |
| 07/17/2026 21:57 | 80 | 476.88 |
| 07/17/2026 21:57 | 8 | 476.80 |
| 07/17/2026 21:57 | 40 | 476.86 |
| 07/17/2026 21:57 | 13 | 476.86 |
| 07/17/2026 21:57 | 40 | 476.86 |
| 07/17/2026 21:57 | 6 | 476.86 |
| 07/17/2026 21:57 | 8 | 476.86 |
| 07/17/2026 21:57 | 32 | 476.86 |
| 07/17/2026 21:57 | 40 | 476.86 |
| 07/17/2026 21:57 | 40 | 476.86 |
| 07/17/2026 21:57 | 4 | 476.85 |
| 07/17/2026 21:57 | 96 | 476.85 |
| 07/17/2026 21:57 | 40 | 476.84 |
| 07/17/2026 21:57 | 40 | 476.80 |
| 07/17/2026 21:57 | 130 | 476.79 |
| 07/17/2026 21:57 | 80 | 476.79 |
| 07/17/2026 21:57 | 30 | 476.79 |
| 07/17/2026 21:57 | 10 | 476.79 |
| 07/17/2026 21:57 | 9 | 476.79 |
| 07/17/2026 21:57 | 80 | 476.79 |
| 07/17/2026 21:57 | 19 | 476.79 |
| 07/17/2026 21:57 | 19 | 476.79 |
| 07/17/2026 21:57 | 15 | 476.79 |
| 07/17/2026 21:57 | 8 | 476.79 |
| 07/17/2026 21:57 | 19 | 476.79 |
| 07/17/2026 21:57 | 19 | 476.79 |
| 07/17/2026 21:57 | 19 | 476.79 |
| 07/17/2026 21:57 | 19 | 476.79 |
| 07/17/2026 21:57 | 50 | 476.78 |
| 07/17/2026 21:57 | 23 | 476.73 |
| 07/17/2026 21:57 | 5 | 476.63 |
| 07/17/2026 21:57 | 1 | 476.71 |
| 07/17/2026 21:57 | 47 | 476.69 |
| 07/17/2026 21:57 | 36 | 476.62 |
| 07/17/2026 21:57 | 5 | 476.62 |
| 07/17/2026 21:57 | 49 | 476.62 |
| 07/17/2026 21:57 | 51 | 476.62 |
| 07/17/2026 21:57 | 100 | 476.62 |
| 07/17/2026 21:57 | 4 | 476.62 |
| 07/17/2026 21:57 | 77 | 476.73 |
| 07/17/2026 21:57 | 20 | 476.73 |
| 07/17/2026 21:57 | 15 | 476.67 |
| 07/17/2026 21:57 | 20 | 476.67 |
| 07/17/2026 21:57 | 9 | 476.67 |
| 07/17/2026 21:57 | 11 | 476.54 |
| 07/17/2026 21:57 | 11 | 476.57 |
| 07/17/2026 21:57 | 1 | 476.61 |
| 07/17/2026 21:57 | 8 | 476.64 |
| 07/17/2026 21:57 | 27 | 476.51 |
| 07/17/2026 21:57 | 92 | 476.625 |
| 07/17/2026 21:57 | 8 | 476.625 |
| 07/17/2026 21:57 | 9 | 476.56 |
| 07/17/2026 21:57 | 8 | 476.56 |
| 07/17/2026 21:57 | 1 | 476.56 |
| 07/17/2026 21:57 | 21 | 476.56 |
| 07/17/2026 21:57 | 12 | 476.47 |
| 07/17/2026 21:57 | 8 | 476.61 |
| 07/17/2026 21:57 | 80 | 476.51 |
| 07/17/2026 21:57 | 40 | 476.51 |
| 07/17/2026 21:57 | 3 | 476.48 |
| 07/17/2026 21:57 | 40 | 476.56 |
| 07/17/2026 21:57 | 40 | 476.57 |
| 07/17/2026 21:57 | 40 | 476.59 |
| 07/17/2026 21:57 | 1 | 476.825 |
| 07/17/2026 21:57 | 100 | 476.81 |
| 07/17/2026 21:57 | 15 | 476.81 |
| 07/17/2026 21:57 | 19 | 476.81 |
| 07/17/2026 21:57 | 40 | 476.67 |
| 07/17/2026 21:57 | 10 | 476.80 |
| 07/17/2026 21:57 | 1 | 476.80 |
| 07/17/2026 21:57 | 4 | 476.80 |
| 07/17/2026 21:57 | 1 | 476.80 |
| 07/17/2026 21:57 | 15 | 476.80 |
| 07/17/2026 21:57 | 4 | 476.75 |
| 07/17/2026 21:57 | 8 | 476.67 |
| 07/17/2026 21:57 | 1 | 476.59 |
| 07/17/2026 21:57 | 9 | 476.58 |
| 07/17/2026 21:57 | 100 | 476.57 |
| 07/17/2026 21:57 | 40 | 476.54 |
| 07/17/2026 21:57 | 1 | 476.54 |
| 07/17/2026 21:57 | 40 | 476.54 |
| 07/17/2026 21:57 | 120 | 476.54 |
| 07/17/2026 21:57 | 46 | 476.54 |
| 07/17/2026 21:57 | 2 | 476.54 |
| 07/17/2026 21:57 | 49 | 476.55 |
| 07/17/2026 21:57 | 40 | 476.58 |
| 07/17/2026 21:57 | 94 | 476.69 |
| 07/17/2026 21:57 | 36 | 476.76 |
| 07/17/2026 21:57 | 40 | 476.79 |
| 07/17/2026 21:57 | 40 | 476.78 |
| 07/17/2026 21:57 | 8 | 476.76 |
| 07/17/2026 21:57 | 8 | 476.76 |
| 07/17/2026 21:57 | 1 | 476.76 |
| 07/17/2026 21:57 | 21 | 476.76 |
| 07/17/2026 21:57 | 19 | 476.76 |
| 07/17/2026 21:57 | 40 | 476.75 |
| 07/17/2026 21:57 | 8 | 476.71 |
| 07/17/2026 21:57 | 1 | 476.71 |
| 07/17/2026 21:57 | 24 | 476.71 |
| 07/17/2026 21:57 | 1 | 476.71 |
| 07/17/2026 21:57 | 55 | 476.71 |
| 07/17/2026 21:57 | 40 | 476.71 |
| 07/17/2026 21:57 | 11 | 476.71 |
| 07/17/2026 21:57 | 40 | 476.71 |
| 07/17/2026 21:57 | 40 | 476.69 |
| 07/17/2026 21:57 | 10 | 476.64 |
| 07/17/2026 21:57 | 30 | 476.64 |
| 07/17/2026 21:57 | 5 | 476.64 |
| 07/17/2026 21:57 | 1 | 476.63 |
| 07/17/2026 21:57 | 35 | 476.60 |
| 07/17/2026 21:57 | 20 | 476.61 |
| 07/17/2026 21:57 | 32 | 476.59 |
| 07/17/2026 21:57 | 8 | 476.59 |
| 07/17/2026 21:57 | 40 | 476.59 |
| 07/17/2026 21:57 | 27 | 476.58 |
| 07/17/2026 21:57 | 40 | 476.55 |
| 07/17/2026 21:57 | 150 | 476.55 |
| 07/17/2026 21:57 | 23 | 476.55 |
| 07/17/2026 21:57 | 1 | 476.52 |
| 07/17/2026 21:57 | 40 | 476.55 |
| 07/17/2026 21:57 | 3 | 476.55 |
| 07/17/2026 21:57 | 80 | 476.55 |
| 07/17/2026 21:57 | 24 | 476.55 |
| 07/17/2026 21:57 | 20 | 476.54 |
| 07/17/2026 21:57 | 19 | 476.53 |
| 07/17/2026 21:57 | 9 | 476.52 |
| 07/17/2026 21:57 | 80 | 476.52 |
| 07/17/2026 21:57 | 64 | 476.52 |
| 07/17/2026 21:57 | 56 | 476.52 |
| 07/17/2026 21:57 | 120 | 476.52 |
| 07/17/2026 21:57 | 40 | 476.52 |
| 07/17/2026 21:57 | 30 | 476.52 |
| 07/17/2026 21:57 | 106 | 476.51 |
| 07/17/2026 21:57 | 94 | 476.51 |
| 07/17/2026 21:57 | 40 | 476.50 |
| 07/17/2026 21:57 | 40 | 476.50 |
| 07/17/2026 21:57 | 5 | 476.48 |
| 07/17/2026 21:57 | 1 | 476.48 |
| 07/17/2026 21:57 | 14 | 476.48 |
| 07/17/2026 21:57 | 1 | 476.48 |
| 07/17/2026 21:57 | 6 | 476.47 |
| 07/17/2026 21:57 | 34 | 476.47 |
| 07/17/2026 21:57 | 24 | 476.42 |
| 07/17/2026 21:57 | 80 | 476.42 |
| 07/17/2026 21:57 | 16 | 476.42 |
| 07/17/2026 21:57 | 19 | 476.42 |
| 07/17/2026 21:57 | 80 | 476.42 |
| 07/17/2026 21:57 | 19 | 476.42 |
| 07/17/2026 21:57 | 40 | 476.41 |
| 07/17/2026 21:57 | 77 | 476.35 |
| 07/17/2026 21:57 | 160 | 476.35 |
| 07/17/2026 21:57 | 123 | 476.35 |
| 07/17/2026 21:57 | 160 | 476.35 |
| 07/17/2026 21:57 | 9 | 476.34 |
| 07/17/2026 21:57 | 1 | 476.34 |
| 07/17/2026 21:57 | 80 | 476.34 |
| 07/17/2026 21:57 | 1 | 476.32 |
| 07/17/2026 21:57 | 40 | 476.32 |
| 07/17/2026 21:57 | 40 | 476.31 |
| 07/17/2026 21:57 | 9 | 476.31 |
| 07/17/2026 21:57 | 31 | 476.31 |
| 07/17/2026 21:57 | 40 | 476.31 |
| 07/17/2026 21:57 | 40 | 476.31 |
| 07/17/2026 21:57 | 1 | 476.31 |
| 07/17/2026 21:57 | 40 | 476.31 |
| 07/17/2026 21:57 | 1 | 476.30 |
| 07/17/2026 21:57 | 18 | 476.30 |
| 07/17/2026 21:57 | 1 | 476.30 |
| 07/17/2026 21:57 | 1 | 476.29 |
| 07/17/2026 21:57 | 11 | 476.29 |
| 07/17/2026 21:57 | 3 | 476.29 |
| 07/17/2026 21:57 | 19 | 476.29 |
| 07/17/2026 21:57 | 40 | 476.26 |
| 07/17/2026 21:57 | 19 | 476.25 |
| 07/17/2026 21:57 | 37 | 476.17 |
| 07/17/2026 21:57 | 40 | 476.21 |
| 07/17/2026 21:57 | 40 | 476.21 |
| 07/17/2026 21:57 | 19 | 476.20 |
| 07/17/2026 21:57 | 40 | 476.20 |
| 07/17/2026 21:57 | 19 | 476.20 |
| 07/17/2026 21:57 | 19 | 476.20 |
| 07/17/2026 21:57 | 80 | 476.17 |
| 07/17/2026 21:57 | 200 | 476.17 |
| 07/17/2026 21:57 | 13 | 476.17 |
| 07/17/2026 21:57 | 19 | 476.17 |
| 07/17/2026 21:57 | 19 | 476.17 |
| 07/17/2026 21:57 | 19 | 476.17 |
| 07/17/2026 21:57 | 19 | 476.17 |
| 07/17/2026 21:57 | 19 | 476.17 |
| 07/17/2026 21:57 | 19 | 476.17 |
| 07/17/2026 21:57 | 200 | 476.17 |
| 07/17/2026 21:57 | 19 | 476.17 |
| 07/17/2026 21:57 | 40 | 476.17 |
| 07/17/2026 21:57 | 19 | 476.17 |
| 07/17/2026 21:57 | 40 | 476.17 |
| 07/17/2026 21:57 | 60 | 476.15 |
| 07/17/2026 21:57 | 40 | 476.15 |
| 07/17/2026 21:57 | 27 | 476.15 |
| 07/17/2026 21:57 | 10 | 476.15 |
| 07/17/2026 21:57 | 1 | 476.11 |
| 07/17/2026 21:57 | 11 | 476.11 |
| 07/17/2026 21:57 | 30 | 476.11 |
| 07/17/2026 21:57 | 4 | 476.05 |
| 07/17/2026 21:57 | 100 | 476.06 |
| 07/17/2026 21:57 | 12 | 476.08 |
| 07/17/2026 21:57 | 86 | 476.08 |
| 07/17/2026 21:57 | 20 | 476.08 |
| 07/17/2026 21:57 | 20 | 476.08 |
| 07/17/2026 21:57 | 20 | 476.08 |
| 07/17/2026 21:57 | 8 | 476.08 |
| 07/17/2026 21:57 | 25 | 476.00 |
| 07/17/2026 21:57 | 1 | 476.00 |
| 07/17/2026 21:57 | 2 | 476.00 |
| 07/17/2026 21:57 | 2 | 476.00 |
| 07/17/2026 21:57 | 30 | 475.99 |
| 07/17/2026 21:57 | 13 | 476.08 |
| 07/17/2026 21:57 | 100 | 476.08 |
| 07/17/2026 21:57 | 11 | 475.99 |
| 07/17/2026 21:57 | 2 | 476.00 |
| 07/17/2026 21:57 | 1 | 476.00 |
| 07/17/2026 21:57 | 5 | 476.00 |
| 07/17/2026 21:57 | 2 | 476.00 |
| 07/17/2026 21:57 | 2 | 476.00 |
| 07/17/2026 21:57 | 2 | 476.00 |
| 07/17/2026 21:57 | 5 | 476.00 |
| 07/17/2026 21:57 | 105 | 476.00 |
| 07/17/2026 21:57 | 10 | 476.00 |
| 07/17/2026 21:57 | 10 | 476.00 |
| 07/17/2026 21:57 | 10 | 476.00 |
| 07/17/2026 21:57 | 7 | 476.00 |
| 07/17/2026 21:57 | 3 | 476.00 |
| 07/17/2026 21:57 | 14 | 476.00 |
| 07/17/2026 21:57 | 1 | 476.00 |
| 07/17/2026 21:57 | 9 | 476.15 |
| 07/17/2026 21:57 | 4 | 476.15 |
| 07/17/2026 21:57 | 10 | 476.13 |
| 07/17/2026 21:57 | 1 | 476.15 |
| 07/17/2026 21:57 | 4 | 476.15 |
| 07/17/2026 21:57 | 1 | 476.10 |
| 07/17/2026 21:57 | 40 | 476.02 |
| 07/17/2026 21:57 | 4 | 476.10 |
| 07/17/2026 21:57 | 4 | 476.10 |
| 07/17/2026 21:57 | 20 | 476.08 |
| 07/17/2026 21:57 | 9 | 476.07 |
| 07/17/2026 21:57 | 9 | 476.07 |
| 07/17/2026 21:57 | 9 | 476.04 |
| 07/17/2026 21:57 | 35 | 476.04 |
| 07/17/2026 21:57 | 26 | 476.04 |
| 07/17/2026 21:57 | 64 | 476.04 |
| 07/17/2026 21:57 | 1 | 476.04 |
| 07/17/2026 21:57 | 10 | 476.04 |
| 07/17/2026 21:57 | 14 | 476.04 |
| 07/17/2026 21:57 | 1 | 476.04 |
| 07/17/2026 21:57 | 25 | 476.04 |
| 07/17/2026 21:57 | 40 | 476.04 |
| 07/17/2026 21:57 | 60 | 476.04 |
| 07/17/2026 21:57 | 9 | 476.10 |
| 07/17/2026 21:57 | 4 | 476.00 |
| 07/17/2026 21:57 | 2 | 476.00 |
| 07/17/2026 21:57 | 10 | 476.02 |
| 07/17/2026 21:57 | 12 | 476.02 |
| 07/17/2026 21:57 | 40 | 476.04 |
| 07/17/2026 21:57 | 1 | 476.06 |
| 07/17/2026 21:57 | 246 | 476.08 |
| 07/17/2026 21:57 | 40 | 476.08 |
| 07/17/2026 21:57 | 14 | 476.08 |
| 07/17/2026 21:57 | 10 | 476.09 |
| 07/17/2026 21:57 | 15 | 476.09 |
| 07/17/2026 21:57 | 1 | 476.09 |
| 07/17/2026 21:57 | 64 | 476.09 |
| 07/17/2026 21:57 | 40 | 476.09 |
| 07/17/2026 21:57 | 35 | 476.11 |
| 07/17/2026 21:57 | 9 | 476.12 |
| 07/17/2026 21:57 | 40 | 476.12 |
| 07/17/2026 21:57 | 5 | 476.11 |
| 07/17/2026 21:57 | 20 | 476.13 |
| 07/17/2026 21:57 | 4 | 476.29 |
| 07/17/2026 21:57 | 40 | 476.27 |
| 07/17/2026 21:57 | 40 | 476.21 |
| 07/17/2026 21:57 | 9 | 476.21 |
| 07/17/2026 21:57 | 2 | 476.21 |
| 07/17/2026 21:57 | 40 | 476.21 |
| 07/17/2026 21:57 | 9 | 476.21 |
| 07/17/2026 21:57 | 5 | 476.165 |
| 07/17/2026 21:57 | 40 | 476.12 |
| 07/17/2026 21:57 | 10 | 476.12 |
| 07/17/2026 21:57 | 91 | 476.12 |
| 07/17/2026 21:57 | 1 | 476.12 |
| 07/17/2026 21:57 | 28 | 476.12 |
| 07/17/2026 21:57 | 40 | 476.12 |
| 07/17/2026 21:57 | 1 | 476.12 |
| 07/17/2026 21:57 | 100 | 476.13 |
| 07/17/2026 21:57 | 2 | 476.21 |
| 07/17/2026 21:57 | 5 | 476.17 |
| 07/17/2026 21:57 | 1 | 476.17 |
| 07/17/2026 21:57 | 1 | 476.17 |
| 07/17/2026 21:57 | 1 | 476.325 |
| 07/17/2026 21:57 | 2 | 476.20 |
| 07/17/2026 21:57 | 2 | 476.19 |
| 07/17/2026 21:57 | 30 | 476.24 |
| 07/17/2026 21:57 | 1 | 476.27 |
| 07/17/2026 21:57 | 4 | 476.39 |
| 07/17/2026 21:57 | 1 | 476.39 |
| 07/17/2026 21:57 | 100 | 476.51 |
| 07/17/2026 21:57 | 9 | 476.51 |
| 07/17/2026 21:57 | 41 | 476.51 |
| 07/17/2026 21:57 | 7 | 476.38 |
| 07/17/2026 21:57 | 6 | 476.52 |
| 07/17/2026 21:57 | 100 | 476.26 |
| 07/17/2026 21:57 | 200 | 476.21 |
| 07/17/2026 21:57 | 1 | 476.21 |
| 07/17/2026 21:57 | 77 | 476.22 |
| 07/17/2026 21:57 | 20 | 476.23 |
| 07/17/2026 21:57 | 3 | 476.24 |
| 07/17/2026 21:57 | 80 | 476.27 |
| 07/17/2026 21:57 | 16 | 476.27 |
| 07/17/2026 21:57 | 16 | 476.34 |
| 07/17/2026 21:57 | 4 | 476.27 |
| 07/17/2026 21:57 | 16 | 476.27 |
| 07/17/2026 21:57 | 64 | 476.27 |
| 07/17/2026 21:57 | 20 | 476.29 |
| 07/17/2026 21:57 | 20 | 476.35 |
| 07/17/2026 21:57 | 1 | 476.35 |
| 07/17/2026 21:57 | 1 | 476.36 |
| 07/17/2026 21:57 | 8 | 476.50 |
| 07/17/2026 21:57 | 8 | 476.49 |
| 07/17/2026 21:57 | 2 | 476.485 |
| 07/17/2026 21:57 | 10 | 476.39 |
| 07/17/2026 21:57 | 100 | 476.39 |
| 07/17/2026 21:57 | 18 | 476.47 |
| 07/17/2026 21:57 | 100 | 476.47 |
| 07/17/2026 21:57 | 40 | 476.42 |
| 07/17/2026 21:57 | 80 | 476.42 |
| 07/17/2026 21:57 | 41 | 476.42 |
| 07/17/2026 21:57 | 79 | 476.42 |
| 07/17/2026 21:57 | 11 | 476.42 |
| 07/17/2026 21:57 | 16 | 476.51 |
| 07/17/2026 21:57 | 11 | 476.51 |
| 07/17/2026 21:57 | 16 | 476.48 |
| 07/17/2026 21:57 | 1 | 476.48 |
| 07/17/2026 21:57 | 80 | 476.48 |
| 07/17/2026 21:57 | 33 | 476.48 |
| 07/17/2026 21:57 | 1 | 476.48 |
| 07/17/2026 21:57 | 6 | 476.48 |
| 07/17/2026 21:57 | 12 | 476.51 |
| 07/17/2026 21:57 | 12 | 476.55 |
| 07/17/2026 21:57 | 12 | 476.51 |
| 07/17/2026 21:57 | 12 | 476.55 |
| 07/17/2026 21:57 | 12 | 476.51 |
| 07/17/2026 21:57 | 1 | 476.55 |
| 07/17/2026 21:57 | 3 | 476.55 |
| 07/17/2026 21:57 | 13 | 476.55 |
| 07/17/2026 21:57 | 9 | 476.55 |
| 07/17/2026 21:57 | 12 | 476.51 |
| 07/17/2026 21:57 | 9 | 476.55 |
| 07/17/2026 21:57 | 6 | 476.55 |
| 07/17/2026 21:57 | 29 | 476.52 |
| 07/17/2026 21:57 | 1 | 476.52 |
| 07/17/2026 21:57 | 50 | 476.52 |
| 07/17/2026 21:57 | 40 | 476.52 |
| 07/17/2026 21:57 | 20 | 476.54 |
| 07/17/2026 21:57 | 10 | 476.54 |
| 07/17/2026 21:57 | 19 | 476.61 |
| 07/17/2026 21:57 | 1 | 476.61 |
| 07/17/2026 21:57 | 40 | 476.63 |
| 07/17/2026 21:57 | 40 | 476.63 |
| 07/17/2026 21:57 | 40 | 476.63 |
| 07/17/2026 21:57 | 17 | 476.63 |
| 07/17/2026 21:57 | 23 | 476.63 |
| 07/17/2026 21:57 | 40 | 476.63 |
| 07/17/2026 21:57 | 2 | 476.63 |
| 07/17/2026 21:57 | 40 | 476.66 |
| 07/17/2026 21:57 | 38 | 476.63 |
| 07/17/2026 21:57 | 40 | 476.63 |
| 07/17/2026 21:57 | 16 | 476.63 |
| 07/17/2026 21:57 | 24 | 476.63 |
| 07/17/2026 21:57 | 1 | 476.64 |
| 07/17/2026 21:57 | 35 | 476.69 |
| 07/17/2026 21:57 | 1 | 476.69 |
| 07/17/2026 21:57 | 1 | 476.69 |
| 07/17/2026 21:57 | 1 | 476.80 |
| 07/17/2026 21:57 | 4 | 476.80 |
| 07/17/2026 21:57 | 1 | 476.745 |
| 07/17/2026 21:57 | 4 | 476.79 |
| 07/17/2026 21:57 | 3 | 476.85 |
| 07/17/2026 21:57 | 1 | 476.80 |
| 07/17/2026 21:57 | 3 | 476.80 |
| 07/17/2026 21:57 | 7 | 476.80 |
| 07/17/2026 21:57 | 2 | 476.80 |
| 07/17/2026 21:57 | 3 | 476.78 |
| 07/17/2026 21:57 | 4 | 476.78 |
| 07/17/2026 21:57 | 5 | 476.72 |
| 07/17/2026 21:57 | 80 | 476.72 |
| 07/17/2026 21:57 | 1 | 476.69 |
| 07/17/2026 21:57 | 2 | 476.69 |
| 07/17/2026 21:57 | 120 | 476.75 |
| 07/17/2026 21:57 | 9 | 476.76 |
| 07/17/2026 21:57 | 28 | 476.72 |
| 07/17/2026 21:57 | 1 | 476.72 |
| 07/17/2026 21:57 | 4 | 476.72 |
| 07/17/2026 21:57 | 9 | 476.74 |
| 07/17/2026 21:57 | 9 | 476.74 |
| 07/17/2026 21:57 | 9 | 476.74 |
| 07/17/2026 21:57 | 40 | 476.73 |
| 07/17/2026 21:57 | 1 | 476.73 |
| 07/17/2026 21:57 | 40 | 476.73 |
| 07/17/2026 21:57 | 1 | 476.81 |
| 07/17/2026 21:57 | 53 | 476.74 |
| 07/17/2026 21:57 | 28 | 476.74 |
| 07/17/2026 21:57 | 61 | 476.74 |
| 07/17/2026 21:57 | 20 | 476.75 |
| 07/17/2026 21:57 | 11 | 476.74 |
| 07/17/2026 21:57 | 11 | 476.74 |
| 07/17/2026 21:57 | 81 | 476.74 |
| 07/17/2026 21:57 | 5 | 476.74 |
| 07/17/2026 21:57 | 41 | 476.75 |
| 07/17/2026 21:57 | 3 | 476.74 |
| 07/17/2026 21:57 | 20 | 476.75 |
| 07/17/2026 21:57 | 96 | 476.865 |
| 07/17/2026 21:57 | 9 | 476.96 |
| 07/17/2026 21:57 | 24 | 476.91 |
| 07/17/2026 21:57 | 20 | 476.91 |
| 07/17/2026 21:57 | 9 | 476.93 |
| 07/17/2026 21:57 | 28 | 476.93 |
| 07/17/2026 21:57 | 18 | 476.92 |
| 07/17/2026 21:57 | 10 | 476.92 |
| 07/17/2026 21:57 | 10 | 476.92 |
| 07/17/2026 21:57 | 10 | 476.92 |
| 07/17/2026 21:57 | 10 | 476.92 |
| 07/17/2026 21:57 | 10 | 476.92 |
| 07/17/2026 21:57 | 10 | 476.92 |
| 07/17/2026 21:57 | 4 | 476.87 |
| 07/17/2026 21:57 | 20 | 476.93 |
| 07/17/2026 21:57 | 28 | 476.92 |
| 07/17/2026 21:57 | 20 | 476.92 |
| 07/17/2026 21:57 | 4 | 476.75 |
| 07/17/2026 21:57 | 20 | 476.75 |
| 07/17/2026 21:57 | 5 | 476.75 |
| 07/17/2026 21:57 | 20 | 476.80 |
| 07/17/2026 21:57 | 35 | 476.75 |
| 07/17/2026 21:57 | 1 | 476.81 |
| 07/17/2026 21:57 | 24 | 476.85 |
| 07/17/2026 21:57 | 9 | 476.91 |
| 07/17/2026 21:57 | 24 | 476.91 |
| 07/17/2026 21:57 | 10 | 476.79 |
| 07/17/2026 21:57 | 8 | 476.82 |
| 07/17/2026 21:57 | 2 | 476.94 |
| 07/17/2026 21:57 | 2 | 476.94 |
| 07/17/2026 21:57 | 6 | 476.94 |
| 07/17/2026 21:57 | 1 | 476.94 |
| 07/17/2026 21:57 | 26 | 476.94 |
| 07/17/2026 21:57 | 9 | 476.94 |
| 07/17/2026 21:57 | 7 | 476.94 |
| 07/17/2026 21:57 | 7 | 476.96 |
| 07/17/2026 21:57 | 33 | 476.96 |
| 07/17/2026 21:57 | 1 | 476.97 |
| 07/17/2026 21:57 | 2 | 476.97 |
| 07/17/2026 21:57 | 1 | 476.99 |
| 07/17/2026 21:57 | 1 | 477.00 |
| 07/17/2026 21:57 | 40 | 477.03 |
| 07/17/2026 21:57 | 39 | 477.03 |
| 07/17/2026 21:57 | 39 | 477.04 |
| 07/17/2026 21:57 | 6 | 477.07 |
| 07/17/2026 21:57 | 1 | 477.14 |
| 07/17/2026 21:57 | 10 | 477.14 |
| 07/17/2026 21:57 | 10 | 477.14 |
| 07/17/2026 21:57 | 40 | 477.14 |
| 07/17/2026 21:57 | 10 | 477.17 |
| 07/17/2026 21:57 | 180 | 477.39 |
| 07/17/2026 21:57 | 100 | 477.39 |
| 07/17/2026 21:57 | 15 | 477.39 |
| 07/17/2026 21:57 | 40 | 477.39 |
| 07/17/2026 21:57 | 10 | 477.39 |
| 07/17/2026 21:57 | 20 | 477.285 |
| 07/17/2026 21:57 | 9 | 477.17 |
| 07/17/2026 21:57 | 10 | 477.10 |
| 07/17/2026 21:57 | 8 | 477.06 |
| 07/17/2026 21:57 | 1 | 477.06 |
| 07/17/2026 21:57 | 100 | 477.06 |
| 07/17/2026 21:57 | 1 | 477.03 |
| 07/17/2026 21:57 | 160 | 477.03 |
| 07/17/2026 21:57 | 40 | 477.03 |
| 07/17/2026 21:57 | 9 | 477.11 |
| 07/17/2026 21:57 | 40 | 477.03 |
| 07/17/2026 21:57 | 1 | 477.03 |
| 07/17/2026 21:57 | 39 | 477.03 |
| 07/17/2026 21:57 | 80 | 477.04 |
| 07/17/2026 21:57 | 1 | 477.06 |
| 07/17/2026 21:57 | 1 | 477.06 |
| 07/17/2026 21:57 | 10 | 477.16 |
| 07/17/2026 21:57 | 40 | 477.21 |
| 07/17/2026 21:57 | 40 | 477.21 |
| 07/17/2026 21:57 | 40 | 477.21 |
| 07/17/2026 21:57 | 5 | 477.21 |
| 07/17/2026 21:57 | 80 | 477.21 |
| 07/17/2026 21:57 | 18 | 477.22 |
| 07/17/2026 21:57 | 100 | 477.22 |
| 07/17/2026 21:57 | 100 | 477.29 |
| 07/17/2026 21:57 | 10 | 477.57 |
| 07/17/2026 21:57 | 17 | 477.57 |
| 07/17/2026 21:57 | 18 | 477.57 |
| 07/17/2026 21:57 | 40 | 477.53 |
| 07/17/2026 21:57 | 40 | 477.53 |
| 07/17/2026 21:57 | 17 | 477.53 |
| 07/17/2026 21:57 | 1 | 477.53 |
| 07/17/2026 21:57 | 9 | 477.53 |
| 07/17/2026 21:57 | 13 | 477.53 |
| 07/17/2026 21:57 | 32 | 477.53 |
| 07/17/2026 21:57 | 8 | 477.53 |
| 07/17/2026 21:57 | 5 | 477.53 |
| 07/17/2026 21:57 | 14 | 477.53 |
| 07/17/2026 21:57 | 19 | 477.53 |
| 07/17/2026 21:57 | 11 | 477.53 |
| 07/17/2026 21:57 | 29 | 477.53 |
| 07/17/2026 21:57 | 15 | 477.51 |
| 07/17/2026 21:57 | 9 | 477.51 |
| 07/17/2026 21:57 | 10 | 477.35 |
| 07/17/2026 21:57 | 150 | 477.35 |
| 07/17/2026 21:57 | 1 | 477.30 |
| 07/17/2026 21:57 | 40 | 477.26 |
| 07/17/2026 21:57 | 100 | 477.27 |
| 07/17/2026 21:57 | 20 | 477.27 |
| 07/17/2026 21:57 | 1 | 477.25 |
| 07/17/2026 21:57 | 1 | 477.25 |
| 07/17/2026 21:57 | 40 | 477.25 |
| 07/17/2026 21:57 | 9 | 477.33 |
| 07/17/2026 21:57 | 40 | 477.35 |
| 07/17/2026 21:57 | 40 | 477.37 |
| 07/17/2026 21:57 | 40 | 477.37 |
| 07/17/2026 21:57 | 14 | 477.38 |
| 07/17/2026 21:57 | 1 | 477.38 |
| 07/17/2026 21:57 | 15 | 477.39 |
| 07/17/2026 21:57 | 10 | 477.49 |
| 07/17/2026 21:57 | 40 | 477.49 |
| 07/17/2026 21:57 | 40 | 477.50 |
| 07/17/2026 21:57 | 9 | 477.57 |
| 07/17/2026 21:57 | 1 | 477.57 |
| 07/17/2026 21:57 | 10 | 477.58 |
| 07/17/2026 21:56 | 40 | 477.81 |
| 07/17/2026 21:56 | 1 | 477.93 |
| 07/17/2026 21:56 | 20 | 477.93 |
| 07/17/2026 21:56 | 7 | 477.93 |
| 07/17/2026 21:56 | 10 | 477.93 |
| 07/17/2026 21:56 | 10 | 477.92 |
| 07/17/2026 21:56 | 19 | 477.91 |
| 07/17/2026 21:56 | 10 | 477.91 |
| 07/17/2026 21:56 | 10 | 477.90 |
| 07/17/2026 21:56 | 25 | 477.90 |
| 07/17/2026 21:56 | 8 | 477.89 |
| 07/17/2026 21:56 | 10 | 477.89 |
| 07/17/2026 21:56 | 9 | 477.88 |
| 07/17/2026 21:56 | 1 | 477.88 |
| 07/17/2026 21:56 | 1 | 477.84 |
| 07/17/2026 21:56 | 40 | 477.82 |
| 07/17/2026 21:56 | 20 | 477.83 |
| 07/17/2026 21:56 | 100 | 477.83 |
| 07/17/2026 21:56 | 12 | 477.63 |
| 07/17/2026 21:56 | 2 | 477.66 |
| 07/17/2026 21:56 | 30 | 477.83 |
| 07/17/2026 21:56 | 1 | 477.83 |
| 07/17/2026 21:56 | 9 | 477.83 |
| 07/17/2026 21:56 | 40 | 477.84 |
| 07/17/2026 21:56 | 40 | 477.84 |
| 07/17/2026 21:56 | 99 | 477.84 |
| 07/17/2026 21:56 | 2 | 477.94 |
| 07/17/2026 21:56 | 18 | 478.01 |
| 07/17/2026 21:56 | 2 | 478.01 |
| 07/17/2026 21:56 | 1 | 478.02 |
| 07/17/2026 21:56 | 40 | 478.02 |
| 07/17/2026 21:56 | 22 | 478.02 |
| 07/17/2026 21:56 | 18 | 478.01 |
| 07/17/2026 21:56 | 22 | 478.01 |
| 07/17/2026 21:56 | 40 | 478.01 |
| 07/17/2026 21:56 | 100 | 477.90 |
| 07/17/2026 21:56 | 1 | 477.84 |
| 07/17/2026 21:56 | 20 | 477.84 |
| 07/17/2026 21:56 | 100 | 477.93 |
| 07/17/2026 21:56 | 1 | 477.93 |
| 07/17/2026 21:56 | 99 | 477.97 |
| 07/17/2026 21:56 | 1 | 477.97 |
| 07/17/2026 21:56 | 58 | 478.02 |
| 07/17/2026 21:56 | 40 | 478.02 |
| 07/17/2026 21:56 | 40 | 478.01 |
| 07/17/2026 21:56 | 62 | 478.01 |
| 07/17/2026 21:56 | 18 | 478.01 |
| 07/17/2026 21:56 | 2 | 477.99 |
| 07/17/2026 21:56 | 10 | 477.95 |
| 07/17/2026 21:56 | 40 | 477.95 |
| 07/17/2026 21:56 | 1 | 477.90 |
| 07/17/2026 21:56 | 1 | 477.90 |
| 07/17/2026 21:56 | 4 | 477.89 |
| 07/17/2026 21:56 | 199 | 477.89 |
| 07/17/2026 21:56 | 1 | 477.89 |
| 07/17/2026 21:56 | 100 | 477.89 |
| 07/17/2026 21:56 | 1 | 477.89 |
| 07/17/2026 21:56 | 2 | 477.89 |
| 07/17/2026 21:56 | 2 | 477.89 |
| 07/17/2026 21:56 | 40 | 477.89 |
| 07/17/2026 21:56 | 100 | 477.89 |
| 07/17/2026 21:56 | 2 | 477.89 |
| 07/17/2026 21:56 | 3 | 477.89 |
| 07/17/2026 21:56 | 2 | 477.89 |
| 07/17/2026 21:56 | 2 | 477.89 |
| 07/17/2026 21:56 | 1 | 477.89 |
| 07/17/2026 21:56 | 2 | 477.89 |
| 07/17/2026 21:56 | 2 | 477.89 |
| 07/17/2026 21:56 | 2 | 477.89 |
| 07/17/2026 21:56 | 2 | 477.89 |
| 07/17/2026 21:56 | 3 | 477.89 |
| 07/17/2026 21:56 | 2 | 477.89 |
| 07/17/2026 21:56 | 2 | 477.89 |
| 07/17/2026 21:56 | 2 | 477.89 |
| 07/17/2026 21:56 | 2 | 477.89 |
| 07/17/2026 21:56 | 2 | 477.89 |
| 07/17/2026 21:56 | 2 | 477.89 |
| 07/17/2026 21:56 | 2 | 477.89 |
| 07/17/2026 21:56 | 20 | 477.89 |
| 07/17/2026 21:56 | 20 | 477.89 |
| 07/17/2026 21:56 | 38 | 477.88 |
| 07/17/2026 21:56 | 19 | 477.88 |
| 07/17/2026 21:56 | 23 | 477.88 |
| 07/17/2026 21:56 | 500 | 477.88 |
| 07/17/2026 21:56 | 21 | 477.86 |
| 07/17/2026 21:56 | 40 | 477.87 |
| 07/17/2026 21:56 | 7 | 477.87 |
| 07/17/2026 21:56 | 100 | 477.86 |
| 07/17/2026 21:56 | 16 | 477.83 |
| 07/17/2026 21:56 | 37 | 477.83 |
| 07/17/2026 21:56 | 47 | 477.83 |
| 07/17/2026 21:56 | 19 | 477.84 |
| 07/17/2026 21:56 | 13 | 477.84 |
| 07/17/2026 21:56 | 5 | 477.84 |
| 07/17/2026 21:56 | 62 | 477.84 |
| 07/17/2026 21:56 | 19 | 477.84 |
| 07/17/2026 21:56 | 19 | 477.84 |
| 07/17/2026 21:56 | 19 | 477.84 |
| 07/17/2026 21:56 | 19 | 477.84 |
| 07/17/2026 21:56 | 19 | 477.84 |
| 07/17/2026 21:56 | 48 | 477.84 |
| 07/17/2026 21:56 | 19 | 477.84 |
| 07/17/2026 21:56 | 19 | 477.84 |
| 07/17/2026 21:56 | 19 | 477.84 |
| 07/17/2026 21:56 | 19 | 477.84 |
| 07/17/2026 21:56 | 1 | 477.84 |
| 07/17/2026 21:56 | 19 | 477.84 |
| 07/17/2026 21:56 | 19 | 477.84 |
| 07/17/2026 21:56 | 14 | 477.83 |
| 07/17/2026 21:56 | 10 | 477.77 |
| 07/17/2026 21:56 | 11 | 477.77 |
| 07/17/2026 21:56 | 9 | 477.77 |
| 07/17/2026 21:56 | 70 | 477.76 |
| 07/17/2026 21:56 | 30 | 477.76 |
| 07/17/2026 21:56 | 9 | 477.71 |
| 07/17/2026 21:56 | 1 | 477.71 |
| 07/17/2026 21:56 | 10 | 477.71 |
| 07/17/2026 21:56 | 1 | 477.71 |
| 07/17/2026 21:56 | 6 | 477.67 |
| 07/17/2026 21:56 | 1 | 477.67 |
| 07/17/2026 21:56 | 25 | 477.61 |
| 07/17/2026 21:56 | 25 | 477.61 |
| 07/17/2026 21:56 | 25 | 477.61 |
| 07/17/2026 21:56 | 25 | 477.61 |
| 07/17/2026 21:56 | 25 | 477.61 |
| 07/17/2026 21:56 | 10 | 477.71 |
| 07/17/2026 21:56 | 10 | 477.665 |
| 07/17/2026 21:56 | 40 | 477.58 |
| 07/17/2026 21:56 | 100 | 477.59 |
| 07/17/2026 21:56 | 40 | 477.61 |
| 07/17/2026 21:56 | 8 | 477.63 |
| 07/17/2026 21:56 | 8 | 477.64 |
| 07/17/2026 21:56 | 8 | 477.64 |
| 07/17/2026 21:56 | 24 | 477.67 |
| 07/17/2026 21:56 | 8 | 477.69 |
| 07/17/2026 21:56 | 40 | 477.69 |
| 07/17/2026 21:56 | 1 | 477.69 |
| 07/17/2026 21:56 | 49 | 477.70 |
| 07/17/2026 21:56 | 40 | 477.73 |
| 07/17/2026 21:56 | 40 | 477.75 |
| 07/17/2026 21:56 | 1 | 477.75 |
| 07/17/2026 21:56 | 40 | 477.75 |
| 07/17/2026 21:56 | 2 | 477.77 |
| 07/17/2026 21:56 | 40 | 477.78 |
| 07/17/2026 21:56 | 45 | 477.80 |
| 07/17/2026 21:56 | 2 | 477.79 |
| 07/17/2026 21:56 | 40 | 477.79 |
| 07/17/2026 21:56 | 15 | 477.79 |
| 07/17/2026 21:56 | 7 | 477.79 |
| 07/17/2026 21:56 | 1 | 477.79 |
| 07/17/2026 21:56 | 17 | 477.79 |
| 07/17/2026 21:56 | 2 | 477.81 |
| 07/17/2026 21:56 | 9 | 477.82 |
| 07/17/2026 21:56 | 1 | 477.82 |
| 07/17/2026 21:56 | 9 | 477.86 |
| 07/17/2026 21:56 | 10 | 477.86 |
| 07/17/2026 21:56 | 10 | 477.86 |
| 07/17/2026 21:56 | 12 | 477.87 |
| 07/17/2026 21:56 | 10 | 477.86 |
| 07/17/2026 21:56 | 10 | 477.86 |
| 07/17/2026 21:56 | 10 | 477.86 |
| 07/17/2026 21:56 | 12 | 477.87 |
| 07/17/2026 21:56 | 10 | 477.86 |
| 07/17/2026 21:56 | 10 | 477.86 |
| 07/17/2026 21:56 | 12 | 477.87 |
| 07/17/2026 21:56 | 10 | 477.86 |
| 07/17/2026 21:56 | 10 | 477.86 |
| 07/17/2026 21:56 | 10 | 477.91 |
| 07/17/2026 21:56 | 10 | 477.89 |
| 07/17/2026 21:56 | 10 | 477.88 |
| 07/17/2026 21:56 | 10 | 477.86 |
| 07/17/2026 21:56 | 10 | 477.86 |
| 07/17/2026 21:56 | 10 | 477.86 |
| 07/17/2026 21:56 | 4 | 477.86 |
| 07/17/2026 21:56 | 1 | 477.86 |
| 07/17/2026 21:56 | 22 | 477.86 |
| 07/17/2026 21:56 | 45 | 477.86 |
| 07/17/2026 21:56 | 4 | 477.86 |
| 07/17/2026 21:56 | 14 | 477.86 |
| 07/17/2026 21:56 | 10 | 477.86 |
| 07/17/2026 21:56 | 2 | 477.86 |
| 07/17/2026 21:56 | 13 | 477.87 |
| 07/17/2026 21:56 | 13 | 477.86 |
| 07/17/2026 21:56 | 5 | 477.86 |
| 07/17/2026 21:56 | 40 | 477.89 |
| 07/17/2026 21:56 | 20 | 477.86 |
| 07/17/2026 21:56 | 30 | 477.87 |
| 07/17/2026 21:56 | 27 | 477.90 |
| 07/17/2026 21:56 | 53 | 477.90 |
| 07/17/2026 21:56 | 58 | 477.90 |
| 07/17/2026 21:56 | 1 | 477.90 |
| 07/17/2026 21:56 | 10 | 478.07 |
| 07/17/2026 21:56 | 9 | 478.065 |
| 07/17/2026 21:56 | 100 | 478.07 |
| 07/17/2026 21:56 | 100 | 478.01 |
| 07/17/2026 21:56 | 100 | 478.03 |
| 07/17/2026 21:56 | 9 | 478.11 |
| 07/17/2026 21:56 | 80 | 478.11 |
| 07/17/2026 21:56 | 40 | 478.11 |
| 07/17/2026 21:56 | 19 | 478.11 |
| 07/17/2026 21:56 | 20 | 478.11 |
| 07/17/2026 21:56 | 1 | 478.11 |
| 07/17/2026 21:56 | 2 | 478.11 |
| 07/17/2026 21:56 | 2 | 478.11 |
| 07/17/2026 21:56 | 40 | 478.11 |
| 07/17/2026 21:56 | 1 | 478.11 |
| 07/17/2026 21:56 | 10 | 478.11 |
| 07/17/2026 21:56 | 35 | 478.10 |
| 07/17/2026 21:56 | 10 | 478.005 |
| 07/17/2026 21:56 | 9 | 478.00 |
| 07/17/2026 21:56 | 2 | 478.00 |
| 07/17/2026 21:56 | 11 | 477.99 |
| 07/17/2026 21:56 | 40 | 477.96 |
| 07/17/2026 21:56 | 39 | 477.96 |
| 07/17/2026 21:56 | 1 | 477.96 |
| 07/17/2026 21:56 | 40 | 477.99 |
| 07/17/2026 21:56 | 40 | 477.99 |
| 07/17/2026 21:56 | 40 | 477.99 |
| 07/17/2026 21:56 | 40 | 477.99 |
| 07/17/2026 21:56 | 39 | 477.99 |
| 07/17/2026 21:56 | 1 | 477.99 |
| 07/17/2026 21:56 | 40 | 477.99 |
| 07/17/2026 21:56 | 40 | 477.99 |
| 07/17/2026 21:56 | 10 | 478.00 |
| 07/17/2026 21:56 | 8 | 478.00 |
| 07/17/2026 21:56 | 1 | 478.00 |
| 07/17/2026 21:56 | 90 | 478.01 |
| 07/17/2026 21:56 | 43 | 478.01 |
| 07/17/2026 21:56 | 6 | 478.06 |
| 07/17/2026 21:56 | 2 | 478.06 |
| 07/17/2026 21:56 | 1 | 478.06 |
| 07/17/2026 21:56 | 1 | 478.08 |
| 07/17/2026 21:56 | 1 | 478.08 |
| 07/17/2026 21:56 | 59 | 478.175 |
| 07/17/2026 21:56 | 40 | 478.175 |
| 07/17/2026 21:56 | 1 | 478.18 |
| 07/17/2026 21:56 | 85 | 478.18 |
| 07/17/2026 21:56 | 15 | 478.18 |
| 07/17/2026 21:56 | 100 | 478.18 |
| 07/17/2026 21:56 | 43 | 478.33 |
| 07/17/2026 21:56 | 11 | 478.25 |
| 07/17/2026 21:56 | 10 | 478.19 |
| 07/17/2026 21:56 | 1 | 478.14 |
| 07/17/2026 21:56 | 13 | 478.11 |
| 07/17/2026 21:56 | 11 | 478.17 |
| 07/17/2026 21:56 | 12 | 478.17 |
| 07/17/2026 21:56 | 12 | 478.14 |
| 07/17/2026 21:56 | 11 | 478.17 |
| 07/17/2026 21:56 | 24 | 478.14 |
| 07/17/2026 21:56 | 11 | 478.16 |
| 07/17/2026 21:56 | 12 | 478.12 |
| 07/17/2026 21:56 | 1 | 478.11 |
| 07/17/2026 21:56 | 26 | 478.11 |
| 07/17/2026 21:56 | 11 | 478.12 |
| 07/17/2026 21:56 | 11 | 478.20 |
| 07/17/2026 21:56 | 40 | 478.14 |
| 07/17/2026 21:56 | 40 | 478.15 |
| 07/17/2026 21:56 | 5 | 478.16 |
| 07/17/2026 21:56 | 1 | 478.16 |
| 07/17/2026 21:56 | 40 | 478.19 |
| 07/17/2026 21:56 | 80 | 478.31 |
| 07/17/2026 21:56 | 15 | 478.25 |
| 07/17/2026 21:56 | 28 | 478.33 |
| 07/17/2026 21:56 | 1 | 478.33 |
| 07/17/2026 21:56 | 11 | 478.33 |
| 07/17/2026 21:56 | 19 | 478.57 |
| 07/17/2026 21:56 | 2 | 478.48 |
| 07/17/2026 21:56 | 6 | 478.48 |
| 07/17/2026 21:56 | 32 | 478.48 |
| 07/17/2026 21:56 | 40 | 478.47 |
| 07/17/2026 21:56 | 1 | 478.45 |
| 07/17/2026 21:56 | 30 | 478.41 |
| 07/17/2026 21:56 | 80 | 478.41 |
| 07/17/2026 21:56 | 40 | 478.39 |
| 07/17/2026 21:56 | 11 | 478.38 |
| 07/17/2026 21:56 | 40 | 478.38 |
| 07/17/2026 21:56 | 8 | 478.34 |
| 07/17/2026 21:56 | 32 | 478.34 |
| 07/17/2026 21:56 | 10 | 478.34 |
| 07/17/2026 21:56 | 30 | 478.34 |
| 07/17/2026 21:56 | 9 | 478.31 |
| 07/17/2026 21:56 | 1 | 478.31 |
| 07/17/2026 21:56 | 40 | 478.30 |
| 07/17/2026 21:56 | 4 | 478.28 |
| 07/17/2026 21:56 | 4 | 478.26 |
| 07/17/2026 21:56 | 2 | 478.26 |
| 07/17/2026 21:56 | 6 | 478.26 |
| 07/17/2026 21:56 | 32 | 478.26 |
| 07/17/2026 21:56 | 40 | 478.21 |
| 07/17/2026 21:56 | 37 | 478.205 |
| 07/17/2026 21:56 | 11 | 478.20 |
| 07/17/2026 21:56 | 120 | 478.20 |
| 07/17/2026 21:56 | 19 | 478.20 |
| 07/17/2026 21:56 | 40 | 478.20 |
| 07/17/2026 21:56 | 40 | 478.20 |
| 07/17/2026 21:56 | 1 | 478.20 |
| 07/17/2026 21:56 | 79 | 478.20 |
| 07/17/2026 21:56 | 100 | 478.19 |
| 07/17/2026 21:56 | 10 | 478.19 |
| 07/17/2026 21:56 | 1 | 478.19 |
| 07/17/2026 21:56 | 10 | 478.18 |
| 07/17/2026 21:56 | 16 | 478.18 |
| 07/17/2026 21:56 | 21 | 478.18 |
| 07/17/2026 21:56 | 36 | 478.18 |
| 07/17/2026 21:56 | 12 | 478.18 |
| 07/17/2026 21:56 | 9 | 478.13 |
| 07/17/2026 21:56 | 40 | 478.125 |
| 07/17/2026 21:56 | 21 | 478.13 |
| 07/17/2026 21:56 | 20 | 478.10 |
| 07/17/2026 21:56 | 20 | 478.10 |
| 07/17/2026 21:56 | 28 | 478.08 |
| 07/17/2026 21:56 | 515 | 478.08 |
| 07/17/2026 21:56 | 19 | 478.08 |
| 07/17/2026 21:56 | 8 | 478.08 |
| 07/17/2026 21:56 | 30 | 478.08 |
| 07/17/2026 21:56 | 25 | 477.96 |
| 07/17/2026 21:56 | 7 | 478.02 |
| 07/17/2026 21:56 | 33 | 478.02 |
| 07/17/2026 21:56 | 30 | 478.00 |
| 07/17/2026 21:56 | 35 | 477.95 |
| 07/17/2026 21:56 | 45 | 477.95 |
| 07/17/2026 21:56 | 40 | 477.93 |
| 07/17/2026 21:56 | 19 | 477.92 |
| 07/17/2026 21:56 | 19 | 477.92 |
| 07/17/2026 21:56 | 19 | 477.92 |
| 07/17/2026 21:56 | 11 | 477.92 |
| 07/17/2026 21:56 | 19 | 477.92 |
| 07/17/2026 21:56 | 93 | 477.72 |
| 07/17/2026 21:56 | 100 | 477.73 |
| 07/17/2026 21:56 | 100 | 477.795 |
| 07/17/2026 21:56 | 100 | 477.81 |
| 07/17/2026 21:56 | 3 | 477.82 |
| 07/17/2026 21:56 | 40 | 477.82 |
| 07/17/2026 21:56 | 19 | 477.82 |
| 07/17/2026 21:56 | 80 | 477.82 |
| 07/17/2026 21:56 | 40 | 477.82 |
| 07/17/2026 21:56 | 12 | 477.82 |
| 07/17/2026 21:56 | 16 | 477.82 |
| 07/17/2026 21:56 | 100 | 477.76 |
| 07/17/2026 21:56 | 3 | 477.76 |
| 07/17/2026 21:56 | 57 | 477.78 |
| 07/17/2026 21:56 | 23 | 477.78 |
| 07/17/2026 21:56 | 80 | 477.82 |
| 07/17/2026 21:56 | 18 | 477.94 |
| 07/17/2026 21:56 | 40 | 477.82 |
| 07/17/2026 21:56 | 2 | 477.85 |
| 07/17/2026 21:56 | 31 | 477.85 |
| 07/17/2026 21:56 | 9 | 477.88 |
| 07/17/2026 21:56 | 12 | 477.97 |
| 07/17/2026 21:56 | 12 | 477.96 |
| 07/17/2026 21:56 | 12 | 477.91 |
| 07/17/2026 21:56 | 11 | 477.88 |
| 07/17/2026 21:56 | 40 | 477.88 |
| 07/17/2026 21:56 | 40 | 477.84 |
| 07/17/2026 21:56 | 25 | 477.84 |
| 07/17/2026 21:56 | 55 | 477.84 |
| 07/17/2026 21:56 | 40 | 477.84 |
| 07/17/2026 21:56 | 24 | 477.84 |
| 07/17/2026 21:56 | 16 | 477.84 |
| 07/17/2026 21:56 | 40 | 477.84 |
| 07/17/2026 21:56 | 40 | 477.84 |
| 07/17/2026 21:56 | 35 | 477.85 |
| 07/17/2026 21:56 | 1 | 477.85 |
| 07/17/2026 21:56 | 40 | 477.84 |
| 07/17/2026 21:56 | 3 | 477.84 |
| 07/17/2026 21:56 | 37 | 477.84 |
| 07/17/2026 21:56 | 40 | 477.84 |
| 07/17/2026 21:56 | 1 | 477.85 |
| 07/17/2026 21:56 | 1 | 477.85 |
| 07/17/2026 21:56 | 9 | 477.85 |
| 07/17/2026 21:56 | 27 | 477.85 |
| 07/17/2026 21:56 | 1 | 477.85 |
| 07/17/2026 21:56 | 1 | 477.85 |
| 07/17/2026 21:56 | 2 | 477.86 |
| 07/17/2026 21:56 | 40 | 477.92 |
| 07/17/2026 21:56 | 20 | 478.08 |
| 07/17/2026 21:56 | 80 | 478.08 |
| 07/17/2026 21:56 | 20 | 478.08 |
| 07/17/2026 21:56 | 20 | 478.08 |
| 07/17/2026 21:56 | 20 | 478.08 |
| 07/17/2026 21:56 | 40 | 478.08 |
| 07/17/2026 21:56 | 20 | 478.08 |
| 07/17/2026 21:56 | 80 | 478.075 |
| 07/17/2026 21:56 | 100 | 478.01 |
| 07/17/2026 21:56 | 2 | 477.95 |
| 07/17/2026 21:56 | 100 | 478.075 |
| 07/17/2026 21:56 | 3 | 478.03 |
| 07/17/2026 21:56 | 28 | 478.03 |
| 07/17/2026 21:56 | 17 | 478.03 |
| 07/17/2026 21:56 | 23 | 478.03 |
| 07/17/2026 21:56 | 40 | 478.03 |
| 07/17/2026 21:56 | 40 | 478.03 |
| 07/17/2026 21:56 | 2 | 478.05 |
| 07/17/2026 21:56 | 9 | 478.05 |
| 07/17/2026 21:56 | 100 | 478.29 |
| 07/17/2026 21:56 | 2 | 478.29 |
| 07/17/2026 21:56 | 3 | 478.29 |
| 07/17/2026 21:56 | 17 | 478.28 |
| 07/17/2026 21:56 | 3 | 478.28 |
| 07/17/2026 21:56 | 1 | 478.28 |
| 07/17/2026 21:56 | 3 | 478.28 |
| 07/17/2026 21:56 | 1 | 478.28 |
| 07/17/2026 21:56 | 58 | 478.28 |
| 07/17/2026 21:56 | 3 | 478.28 |
| 07/17/2026 21:56 | 1 | 478.28 |
| 07/17/2026 21:56 | 3 | 478.28 |
| 07/17/2026 21:56 | 29 | 478.28 |
| 07/17/2026 21:56 | 3 | 478.28 |
| 07/17/2026 21:56 | 3 | 478.28 |
| 07/17/2026 21:56 | 20 | 478.04 |
| 07/17/2026 21:56 | 19 | 478.00 |
| 07/17/2026 21:56 | 37 | 478.00 |
| 07/17/2026 21:56 | 3 | 478.00 |
| 07/17/2026 21:56 | 59 | 477.99 |
| 07/17/2026 21:56 | 40 | 477.79 |
| 07/17/2026 21:56 | 12 | 477.79 |
| 07/17/2026 21:56 | 8 | 477.79 |
| 07/17/2026 21:56 | 40 | 477.79 |
| 07/17/2026 21:56 | 40 | 477.77 |
| 07/17/2026 21:56 | 28 | 477.76 |
| 07/17/2026 21:56 | 12 | 477.76 |
| 07/17/2026 21:56 | 4 | 477.75 |
| 07/17/2026 21:56 | 4 | 477.75 |
| 07/17/2026 21:56 | 36 | 477.75 |
| 07/17/2026 21:56 | 1 | 477.75 |
| 07/17/2026 21:56 | 10 | 477.75 |
| 07/17/2026 21:56 | 4 | 477.74 |
| 07/17/2026 21:56 | 2 | 477.72 |
| 07/17/2026 21:56 | 2 | 477.69 |
| 07/17/2026 21:56 | 40 | 477.70 |
| 07/17/2026 21:56 | 4 | 477.69 |
| 07/17/2026 21:56 | 1 | 477.69 |
| 07/17/2026 21:56 | 1 | 477.69 |
| 07/17/2026 21:56 | 51 | 477.73 |
| 07/17/2026 21:56 | 2 | 477.71 |
| 07/17/2026 21:56 | 10 | 477.69 |
| 07/17/2026 21:56 | 1 | 477.69 |
| 07/17/2026 21:56 | 5 | 477.69 |
| 07/17/2026 21:56 | 3 | 477.69 |
| 07/17/2026 21:56 | 1 | 477.70 |
| 07/17/2026 21:56 | 5 | 477.70 |
| 07/17/2026 21:56 | 20 | 477.70 |
| 07/17/2026 21:56 | 84 | 477.69 |
| 07/17/2026 21:56 | 34 | 477.69 |
| 07/17/2026 21:56 | 2 | 477.69 |
| 07/17/2026 21:56 | 40 | 477.69 |
| 07/17/2026 21:56 | 21 | 477.69 |
| 07/17/2026 21:56 | 40 | 477.68 |
| 07/17/2026 21:56 | 59 | 477.69 |
| 07/17/2026 21:56 | 37 | 477.68 |
| 07/17/2026 21:56 | 3 | 477.68 |
| 07/17/2026 21:56 | 80 | 477.64 |
| 07/17/2026 21:56 | 8 | 477.64 |
| 07/17/2026 21:56 | 80 | 477.64 |
| 07/17/2026 21:56 | 40 | 477.64 |
| 07/17/2026 21:56 | 13 | 477.64 |
| 07/17/2026 21:56 | 6 | 477.64 |
| 07/17/2026 21:56 | 81 | 477.64 |
| 07/17/2026 21:56 | 20 | 477.64 |
| 07/17/2026 21:56 | 19 | 477.64 |
| 07/17/2026 21:56 | 4 | 477.64 |
| 07/17/2026 21:56 | 36 | 477.64 |
| 07/17/2026 21:56 | 1 | 477.63 |
| 07/17/2026 21:56 | 67 | 477.585 |
| 07/17/2026 21:56 | 8 | 477.61 |
| 07/17/2026 21:56 | 32 | 477.61 |
| 07/17/2026 21:56 | 1 | 477.60 |
| 07/17/2026 21:56 | 27 | 477.59 |
| 07/17/2026 21:56 | 40 | 477.59 |
| 07/17/2026 21:56 | 15 | 477.58 |
| 07/17/2026 21:56 | 25 | 477.58 |
| 07/17/2026 21:56 | 28 | 477.57 |
| 07/17/2026 21:56 | 10 | 477.51 |
| 07/17/2026 21:55 | 12 | 477.57 |
| 07/17/2026 21:55 | 16 | 477.56 |
| 07/17/2026 21:55 | 24 | 477.56 |
| 07/17/2026 21:55 | 39 | 477.56 |
| 07/17/2026 21:55 | 1 | 477.56 |
| 07/17/2026 21:55 | 40 | 477.55 |
| 07/17/2026 21:55 | 20 | 477.54 |
| 07/17/2026 21:55 | 20 | 477.54 |
| 07/17/2026 21:55 | 20 | 477.54 |
| 07/17/2026 21:55 | 40 | 477.51 |
| 07/17/2026 21:55 | 40 | 477.50 |
| 07/17/2026 21:55 | 40 | 477.50 |
| 07/17/2026 21:55 | 20 | 477.50 |
| 07/17/2026 21:55 | 40 | 477.49 |
| 07/17/2026 21:55 | 68 | 477.49 |
| 07/17/2026 21:55 | 12 | 477.49 |
| 07/17/2026 21:55 | 40 | 477.49 |
| 07/17/2026 21:55 | 8 | 477.47 |
| 07/17/2026 21:55 | 9 | 477.47 |
| 07/17/2026 21:55 | 1 | 477.47 |
| 07/17/2026 21:55 | 1 | 477.47 |
| 07/17/2026 21:55 | 19 | 477.47 |
| 07/17/2026 21:55 | 8 | 477.47 |
| 07/17/2026 21:55 | 18 | 477.46 |
| 07/17/2026 21:55 | 12 | 477.46 |
| 07/17/2026 21:55 | 34 | 477.44 |
| 07/17/2026 21:55 | 46 | 477.44 |
| 07/17/2026 21:55 | 27 | 477.44 |
| 07/17/2026 21:55 | 8 | 477.41 |
| 07/17/2026 21:55 | 7 | 477.35 |
| 07/17/2026 21:55 | 8 | 477.35 |
| 07/17/2026 21:55 | 20 | 477.37 |
| 07/17/2026 21:55 | 2 | 477.35 |
| 07/17/2026 21:55 | 9 | 477.35 |
| 07/17/2026 21:55 | 1 | 477.35 |
| 07/17/2026 21:55 | 80 | 477.44 |
| 07/17/2026 21:55 | 7 | 477.44 |
| 07/17/2026 21:55 | 9 | 477.42 |
| 07/17/2026 21:55 | 78 | 477.42 |
| 07/17/2026 21:55 | 27 | 477.39 |
| 07/17/2026 21:55 | 78 | 477.42 |
| 07/17/2026 21:55 | 2 | 477.42 |
| 07/17/2026 21:55 | 80 | 477.41 |
| 07/17/2026 21:55 | 40 | 477.41 |
| 07/17/2026 21:55 | 40 | 477.41 |
| 07/17/2026 21:55 | 80 | 477.41 |
| 07/17/2026 21:55 | 19 | 477.39 |
| 07/17/2026 21:55 | 19 | 477.39 |
| 07/17/2026 21:55 | 36 | 477.39 |
| 07/17/2026 21:55 | 19 | 477.39 |
| 07/17/2026 21:55 | 8 | 477.39 |
| 07/17/2026 21:55 | 20 | 477.39 |
| 07/17/2026 21:55 | 40 | 477.39 |
| 07/17/2026 21:55 | 19 | 477.39 |
| 07/17/2026 21:55 | 159 | 477.39 |
| 07/17/2026 21:55 | 1 | 477.39 |
| 07/17/2026 21:55 | 13 | 477.39 |
| 07/17/2026 21:55 | 9 | 477.39 |
| 07/17/2026 21:55 | 18 | 477.39 |
| 07/17/2026 21:55 | 40 | 477.39 |
| 07/17/2026 21:55 | 20 | 477.39 |
| 07/17/2026 21:55 | 19 | 477.39 |
| 07/17/2026 21:55 | 3 | 477.38 |
| 07/17/2026 21:55 | 9 | 477.38 |
| 07/17/2026 21:55 | 19 | 477.39 |
| 07/17/2026 21:55 | 1 | 477.39 |
| 07/17/2026 21:55 | 87 | 477.38 |
| 07/17/2026 21:55 | 12 | 477.38 |
| 07/17/2026 21:55 | 200 | 477.36 |
| 07/17/2026 21:55 | 7 | 477.28 |
| 07/17/2026 21:55 | 1 | 477.28 |
| 07/17/2026 21:55 | 8 | 477.25 |
| 07/17/2026 21:55 | 17 | 477.25 |
| 07/17/2026 21:55 | 1 | 477.39 |
| 07/17/2026 21:55 | 47 | 477.39 |
| 07/17/2026 21:55 | 19 | 477.39 |
| 07/17/2026 21:55 | 12 | 477.38 |
| 07/17/2026 21:55 | 1 | 477.38 |
| 07/17/2026 21:55 | 7 | 477.37 |
| 07/17/2026 21:55 | 10 | 477.37 |
| 07/17/2026 21:55 | 9 | 477.37 |
| 07/17/2026 21:55 | 19 | 477.37 |
| 07/17/2026 21:55 | 15 | 477.37 |
| 07/17/2026 21:55 | 80 | 477.37 |
| 07/17/2026 21:55 | 7 | 477.30 |
| 07/17/2026 21:55 | 17 | 477.30 |
| 07/17/2026 21:55 | 1 | 477.28 |
| 07/17/2026 21:55 | 6 | 477.25 |
| 07/17/2026 21:55 | 1 | 477.25 |
| 07/17/2026 21:55 | 1 | 477.25 |
| 07/17/2026 21:55 | 1 | 477.25 |
| 07/17/2026 21:55 | 1 | 477.25 |
| 07/17/2026 21:55 | 1 | 477.25 |
| 07/17/2026 21:55 | 1 | 477.25 |
| 07/17/2026 21:55 | 18 | 477.25 |
| 07/17/2026 21:55 | 1 | 477.25 |
| 07/17/2026 21:55 | 6 | 477.11 |
| 07/17/2026 21:55 | 1 | 477.25 |
| 07/17/2026 21:55 | 7 | 477.25 |
| 07/17/2026 21:55 | 19 | 477.25 |
| 07/17/2026 21:55 | 40 | 477.25 |
| 07/17/2026 21:55 | 19 | 477.25 |
| 07/17/2026 21:55 | 16 | 477.25 |
| 07/17/2026 21:55 | 12 | 477.25 |
| 07/17/2026 21:55 | 28 | 477.25 |
| 07/17/2026 21:55 | 33 | 477.24 |
| 07/17/2026 21:55 | 2 | 477.19 |
| 07/17/2026 21:55 | 19 | 477.20 |
| 07/17/2026 21:55 | 19 | 477.20 |
| 07/17/2026 21:55 | 19 | 477.20 |
| 07/17/2026 21:55 | 37 | 477.20 |
| 07/17/2026 21:55 | 36 | 477.20 |
| 07/17/2026 21:55 | 7 | 477.19 |
| 07/17/2026 21:55 | 12 | 477.18 |
| 07/17/2026 21:55 | 8 | 477.18 |
| 07/17/2026 21:55 | 25 | 477.18 |
| 07/17/2026 21:55 | 27 | 477.18 |
| 07/17/2026 21:55 | 25 | 477.16 |
| 07/17/2026 21:55 | 7 | 477.14 |
| 07/17/2026 21:55 | 42 | 477.14 |
| 07/17/2026 21:55 | 39 | 477.145 |
| 07/17/2026 21:55 | 40 | 477.20 |
| 07/17/2026 21:55 | 4 | 477.20 |
| 07/17/2026 21:55 | 80 | 477.20 |
| 07/17/2026 21:55 | 19 | 477.20 |
| 07/17/2026 21:55 | 25 | 477.20 |
| 07/17/2026 21:55 | 34 | 477.19 |
| 07/17/2026 21:55 | 39 | 477.19 |
| 07/17/2026 21:55 | 8 | 477.19 |
| 07/17/2026 21:55 | 19 | 477.19 |
| 07/17/2026 21:55 | 2 | 476.80 |
| 07/17/2026 21:55 | 8 | 476.91 |
| 07/17/2026 21:55 | 32 | 476.91 |
| 07/17/2026 21:55 | 8 | 477.04 |
| 07/17/2026 21:55 | 8 | 477.03 |
| 07/17/2026 21:55 | 34 | 477.03 |
| 07/17/2026 21:55 | 17 | 477.03 |
| 07/17/2026 21:55 | 23 | 477.03 |
| 07/17/2026 21:55 | 25 | 477.03 |
| 07/17/2026 21:55 | 15 | 477.03 |
| 07/17/2026 21:55 | 26 | 477.03 |
| 07/17/2026 21:55 | 10 | 477.03 |
| 07/17/2026 21:55 | 45 | 477.04 |
| 07/17/2026 21:55 | 104 | 477.27 |
| 07/17/2026 21:55 | 8 | 477.27 |
| 07/17/2026 21:55 | 63 | 477.28 |
| 07/17/2026 21:55 | 40 | 477.28 |
| 07/17/2026 21:55 | 40 | 477.28 |
| 07/17/2026 21:55 | 17 | 477.28 |
| 07/17/2026 21:55 | 112 | 477.28 |
| 07/17/2026 21:55 | 112 | 477.28 |
| 07/17/2026 21:55 | 68 | 477.28 |
| 07/17/2026 21:55 | 11 | 477.28 |
| 07/17/2026 21:55 | 101 | 477.37 |
| 07/17/2026 21:55 | 100 | 477.37 |
| 07/17/2026 21:55 | 40 | 477.37 |
| 07/17/2026 21:55 | 100 | 477.37 |
| 07/17/2026 21:55 | 1 | 477.37 |
| 07/17/2026 21:55 | 10 | 477.46 |
| 07/17/2026 21:55 | 40 | 477.41 |
| 07/17/2026 21:55 | 39 | 477.41 |
| 07/17/2026 21:55 | 1 | 477.41 |
| 07/17/2026 21:55 | 170 | 477.41 |
| 07/17/2026 21:55 | 39 | 477.40 |
| 07/17/2026 21:55 | 20 | 477.40 |
| 07/17/2026 21:55 | 19 | 477.40 |
| 07/17/2026 21:55 | 1 | 477.40 |
| 07/17/2026 21:55 | 39 | 477.39 |
| 07/17/2026 21:55 | 100 | 477.27 |
| 07/17/2026 21:55 | 100 | 477.27 |
| 07/17/2026 21:55 | 100 | 477.265 |
| 07/17/2026 21:55 | 4 | 477.265 |
| 07/17/2026 21:55 | 80 | 477.18 |
| 07/17/2026 21:55 | 80 | 477.18 |
| 07/17/2026 21:55 | 26 | 477.16 |
| 07/17/2026 21:55 | 8 | 477.19 |
| 07/17/2026 21:55 | 1 | 477.22 |
| 07/17/2026 21:55 | 40 | 477.16 |
| 07/17/2026 21:55 | 1 | 477.16 |
| 07/17/2026 21:55 | 8 | 477.16 |
| 07/17/2026 21:55 | 8 | 477.19 |
| 07/17/2026 21:55 | 40 | 477.20 |
| 07/17/2026 21:55 | 8 | 477.19 |
| 07/17/2026 21:55 | 40 | 477.19 |
| 07/17/2026 21:55 | 40 | 477.19 |
| 07/17/2026 21:55 | 32 | 477.19 |
| 07/17/2026 21:55 | 31 | 477.19 |
| 07/17/2026 21:55 | 60 | 477.19 |
| 07/17/2026 21:55 | 40 | 477.19 |
| 07/17/2026 21:55 | 29 | 477.19 |
| 07/17/2026 21:55 | 23 | 477.19 |
| 07/17/2026 21:55 | 17 | 477.19 |
| 07/17/2026 21:55 | 23 | 477.19 |
| 07/17/2026 21:55 | 40 | 477.19 |
| 07/17/2026 21:55 | 80 | 477.19 |
| 07/17/2026 21:55 | 7 | 477.13 |
| 07/17/2026 21:55 | 1 | 477.09 |
| 07/17/2026 21:55 | 7 | 477.08 |
| 07/17/2026 21:55 | 39 | 477.075 |
| 07/17/2026 21:55 | 1 | 477.08 |
| 07/17/2026 21:55 | 33 | 477.06 |
| 07/17/2026 21:55 | 1 | 477.06 |
| 07/17/2026 21:55 | 37 | 477.08 |
| 07/17/2026 21:55 | 39 | 477.06 |
| 07/17/2026 21:55 | 1 | 477.08 |
| 07/17/2026 21:55 | 1 | 477.08 |
| 07/17/2026 21:55 | 1 | 477.08 |
| 07/17/2026 21:55 | 19 | 477.08 |
| 07/17/2026 21:55 | 40 | 477.08 |
| 07/17/2026 21:55 | 18 | 477.07 |
| 07/17/2026 21:55 | 21 | 477.07 |
| 07/17/2026 21:55 | 1 | 477.06 |
| 07/17/2026 21:55 | 37 | 477.05 |
| 07/17/2026 21:55 | 1 | 477.05 |
| 07/17/2026 21:55 | 1 | 477.05 |
| 07/17/2026 21:55 | 1 | 477.05 |
| 07/17/2026 21:55 | 58 | 477.05 |
| 07/17/2026 21:55 | 1 | 477.05 |
| 07/17/2026 21:55 | 1 | 477.05 |
| 07/17/2026 21:55 | 9 | 477.05 |
| 07/17/2026 21:55 | 1 | 477.05 |
| 07/17/2026 21:55 | 1 | 477.05 |
| 07/17/2026 21:55 | 1 | 477.05 |
| 07/17/2026 21:55 | 1 | 477.05 |
| 07/17/2026 21:55 | 3 | 477.005 |
| 07/17/2026 21:55 | 1 | 477.05 |
| 07/17/2026 21:55 | 1 | 477.05 |
| 07/17/2026 21:55 | 1 | 477.05 |
| 07/17/2026 21:55 | 5 | 477.005 |
| 07/17/2026 21:55 | 1 | 476.92 |
| 07/17/2026 21:55 | 30 | 476.92 |
| 07/17/2026 21:55 | 40 | 476.94 |
| 07/17/2026 21:55 | 10 | 476.92 |
| 07/17/2026 21:55 | 1 | 476.92 |
| 07/17/2026 21:55 | 20 | 477.015 |
| 07/17/2026 21:55 | 1 | 477.05 |
| 07/17/2026 21:55 | 1 | 477.05 |
| 07/17/2026 21:55 | 1 | 477.05 |
| 07/17/2026 21:55 | 39 | 477.04 |
| 07/17/2026 21:55 | 40 | 477.04 |
| 07/17/2026 21:55 | 100 | 476.95 |
| 07/17/2026 21:55 | 100 | 476.95 |
| 07/17/2026 21:55 | 32 | 477.03 |
| 07/17/2026 21:55 | 20 | 477.02 |
| 07/17/2026 21:55 | 100 | 476.95 |
| 07/17/2026 21:55 | 8 | 476.92 |
| 07/17/2026 21:55 | 1 | 476.92 |
| 07/17/2026 21:55 | 7 | 476.92 |
| 07/17/2026 21:55 | 7 | 476.90 |
| 07/17/2026 21:55 | 1 | 476.86 |
| 07/17/2026 21:55 | 7 | 476.86 |
| 07/17/2026 21:55 | 19 | 476.86 |
| 07/17/2026 21:55 | 19 | 476.86 |
| 07/17/2026 21:55 | 2 | 476.86 |
| 07/17/2026 21:55 | 17 | 476.86 |
| 07/17/2026 21:55 | 19 | 476.86 |
| 07/17/2026 21:55 | 19 | 476.86 |
| 07/17/2026 21:55 | 19 | 476.86 |
| 07/17/2026 21:55 | 19 | 476.86 |
| 07/17/2026 21:55 | 19 | 476.86 |
| 07/17/2026 21:55 | 35 | 476.86 |
| 07/17/2026 21:55 | 19 | 476.86 |
| 07/17/2026 21:55 | 1 | 476.86 |
| 07/17/2026 21:55 | 7 | 476.86 |
| 07/17/2026 21:55 | 120 | 476.86 |
| 07/17/2026 21:55 | 40 | 476.86 |
| 07/17/2026 21:55 | 40 | 476.83 |
| 07/17/2026 21:55 | 40 | 476.64 |
| 07/17/2026 21:55 | 100 | 476.64 |
| 07/17/2026 21:55 | 200 | 476.64 |
| 07/17/2026 21:55 | 120 | 476.63 |
| 07/17/2026 21:55 | 40 | 476.63 |
| 07/17/2026 21:55 | 11 | 476.85 |
| 07/17/2026 21:55 | 20 | 476.85 |
| 07/17/2026 21:55 | 1 | 476.85 |
| 07/17/2026 21:55 | 40 | 476.85 |
| 07/17/2026 21:55 | 40 | 476.85 |
| 07/17/2026 21:55 | 15 | 476.85 |
| 07/17/2026 21:55 | 4 | 476.85 |
| 07/17/2026 21:55 | 1 | 476.96 |
| 07/17/2026 21:55 | 7 | 476.96 |
| 07/17/2026 21:55 | 4 | 476.96 |
| 07/17/2026 21:55 | 7 | 477.02 |
| 07/17/2026 21:55 | 1 | 477.02 |
| 07/17/2026 21:55 | 45 | 477.02 |
| 07/17/2026 21:55 | 6 | 477.05 |
| 07/17/2026 21:55 | 1 | 477.05 |
| 07/17/2026 21:55 | 4 | 477.005 |
| 07/17/2026 21:55 | 3 | 477.005 |
| 07/17/2026 21:55 | 7 | 476.96 |
| 07/17/2026 21:55 | 7 | 476.96 |
| 07/17/2026 21:55 | 39 | 476.87 |
| 07/17/2026 21:55 | 1 | 476.87 |
| 07/17/2026 21:55 | 32 | 476.99 |
| 07/17/2026 21:55 | 73 | 476.94 |
| 07/17/2026 21:55 | 47 | 476.94 |
| 07/17/2026 21:55 | 39 | 477.07 |
| 07/17/2026 21:55 | 40 | 477.07 |
| 07/17/2026 21:55 | 13 | 477.07 |
| 07/17/2026 21:55 | 80 | 477.07 |
| 07/17/2026 21:55 | 1 | 477.20 |
| 07/17/2026 21:55 | 60 | 477.23 |
| 07/17/2026 21:55 | 100 | 477.26 |
| 07/17/2026 21:55 | 10 | 477.32 |
| 07/17/2026 21:55 | 40 | 477.29 |
| 07/17/2026 21:55 | 40 | 477.29 |
| 07/17/2026 21:55 | 40 | 477.29 |
| 07/17/2026 21:55 | 5 | 477.36 |
| 07/17/2026 21:55 | 1 | 477.50 |
| 07/17/2026 21:55 | 4 | 477.50 |
| 07/17/2026 21:55 | 1 | 477.50 |
| 07/17/2026 21:55 | 5 | 477.46 |
| 07/17/2026 21:55 | 4 | 477.46 |
| 07/17/2026 21:55 | 52 | 477.39 |
| 07/17/2026 21:55 | 7 | 477.47 |
| 07/17/2026 21:55 | 8 | 477.43 |
| 07/17/2026 21:55 | 7 | 477.43 |
| 07/17/2026 21:55 | 40 | 477.38 |
| 07/17/2026 21:55 | 80 | 477.38 |
| 07/17/2026 21:55 | 40 | 477.37 |
| 07/17/2026 21:55 | 1 | 477.48 |
| 07/17/2026 21:55 | 23 | 477.58 |
| 07/17/2026 21:55 | 40 | 477.63 |
| 07/17/2026 21:55 | 1 | 477.74 |
| 07/17/2026 21:55 | 40 | 477.77 |
| 07/17/2026 21:55 | 13 | 477.77 |
| 07/17/2026 21:55 | 50 | 477.78 |
| 07/17/2026 21:55 | 19 | 477.78 |
| 07/17/2026 21:55 | 60 | 477.78 |
| 07/17/2026 21:55 | 15 | 477.78 |
| 07/17/2026 21:55 | 65 | 477.78 |
| 07/17/2026 21:55 | 6 | 477.79 |
| 07/17/2026 21:55 | 3 | 477.895 |
| 07/17/2026 21:55 | 38 | 477.72 |
| 07/17/2026 21:55 | 8 | 477.72 |
| 07/17/2026 21:55 | 4 | 477.72 |
| 07/17/2026 21:55 | 31 | 477.72 |
| 07/17/2026 21:55 | 50 | 477.72 |
| 07/17/2026 21:55 | 1 | 477.72 |
| 07/17/2026 21:55 | 120 | 477.72 |
| 07/17/2026 21:55 | 25 | 477.80 |
| 07/17/2026 21:55 | 1 | 477.80 |
| 07/17/2026 21:55 | 25 | 477.79 |
| 07/17/2026 21:55 | 15 | 477.79 |
| 07/17/2026 21:55 | 19 | 477.78 |
| 07/17/2026 21:55 | 5 | 477.78 |
| 07/17/2026 21:55 | 40 | 477.78 |
| 07/17/2026 21:55 | 4 | 477.77 |
| 07/17/2026 21:55 | 7 | 477.72 |
| 07/17/2026 21:55 | 19 | 477.72 |
| 07/17/2026 21:55 | 1 | 477.72 |
| 07/17/2026 21:55 | 19 | 477.72 |
| 07/17/2026 21:55 | 50 | 477.63 |
| 07/17/2026 21:55 | 150 | 477.63 |
| 07/17/2026 21:55 | 6 | 477.61 |
| 07/17/2026 21:55 | 8 | 477.61 |
| 07/17/2026 21:55 | 32 | 477.59 |
| 07/17/2026 21:55 | 6 | 477.59 |
| 07/17/2026 21:55 | 40 | 477.59 |
| 07/17/2026 21:55 | 19 | 477.58 |
| 07/17/2026 21:55 | 19 | 477.58 |
| 07/17/2026 21:55 | 1 | 477.58 |
| 07/17/2026 21:55 | 19 | 477.58 |
| 07/17/2026 21:55 | 6 | 477.58 |
| 07/17/2026 21:55 | 180 | 477.58 |
| 07/17/2026 21:55 | 20 | 477.58 |
| 07/17/2026 21:55 | 1 | 477.295 |
| 07/17/2026 21:55 | 90 | 477.01 |
| 07/17/2026 21:55 | 10 | 477.01 |
| 07/17/2026 21:55 | 100 | 477.08 |
| 07/17/2026 21:55 | 2 | 477.00 |
| 07/17/2026 21:55 | 6 | 477.00 |
| 07/17/2026 21:55 | 100 | 477.00 |
| 07/17/2026 21:55 | 16 | 477.10 |
| 07/17/2026 21:55 | 28 | 477.10 |
| 07/17/2026 21:55 | 6 | 477.10 |
| 07/17/2026 21:55 | 6 | 477.10 |
| 07/17/2026 21:55 | 1 | 477.27 |
| 07/17/2026 21:55 | 10 | 477.49 |
| 07/17/2026 21:55 | 1 | 477.47 |
| 07/17/2026 21:55 | 3 | 477.47 |
| 07/17/2026 21:55 | 10 | 477.47 |
| 07/17/2026 21:55 | 1 | 477.53 |
| 07/17/2026 21:55 | 2 | 477.98 |
| 07/17/2026 21:55 | 34 | 477.56 |
| 07/17/2026 21:55 | 192 | 477.56 |
| 07/17/2026 21:55 | 2 | 477.56 |
| 07/17/2026 21:55 | 2 | 477.56 |
| 07/17/2026 21:55 | 4 | 477.56 |
| 07/17/2026 21:55 | 6 | 477.56 |
| 07/17/2026 21:55 | 40 | 477.56 |
| 07/17/2026 21:55 | 1 | 477.56 |
| 07/17/2026 21:55 | 100 | 477.99 |
| 07/17/2026 21:55 | 3 | 477.88 |
| 07/17/2026 21:55 | 2 | 477.88 |
| 07/17/2026 21:55 | 8 | 477.88 |
| 07/17/2026 21:55 | 1 | 477.88 |
| 07/17/2026 21:55 | 2 | 477.88 |
| 07/17/2026 21:55 | 6 | 477.88 |
| 07/17/2026 21:55 | 94 | 477.99 |
| 07/17/2026 21:55 | 6 | 477.99 |
| 07/17/2026 21:55 | 100 | 477.99 |
| 07/17/2026 21:55 | 6 | 477.99 |
| 07/17/2026 21:55 | 83 | 477.99 |
| 07/17/2026 21:55 | 11 | 477.99 |
| 07/17/2026 21:55 | 89 | 477.99 |
| 07/17/2026 21:55 | 11 | 477.99 |
| 07/17/2026 21:55 | 89 | 477.99 |
| 07/17/2026 21:55 | 11 | 477.99 |
| 07/17/2026 21:55 | 89 | 477.99 |
| 07/17/2026 21:55 | 6 | 477.99 |
| 07/17/2026 21:55 | 5 | 477.98 |
| 07/17/2026 21:55 | 6 | 477.98 |
| 07/17/2026 21:55 | 6 | 477.98 |
| 07/17/2026 21:55 | 6 | 477.98 |
| 07/17/2026 21:55 | 5 | 477.98 |
| 07/17/2026 21:55 | 6 | 477.98 |
| 07/17/2026 21:55 | 6 | 477.98 |
| 07/17/2026 21:55 | 5 | 477.98 |
| 07/17/2026 21:55 | 6 | 477.98 |
| 07/17/2026 21:55 | 204 | 477.98 |
| 07/17/2026 21:55 | 11 | 477.94 |
| 07/17/2026 21:55 | 6 | 477.94 |
| 07/17/2026 21:55 | 100 | 477.93 |
| 07/17/2026 21:55 | 40 | 477.90 |
| 07/17/2026 21:55 | 40 | 477.89 |
| 07/17/2026 21:55 | 6 | 477.83 |
| 07/17/2026 21:55 | 4 | 477.64 |
| 07/17/2026 21:55 | 20 | 477.64 |
| 07/17/2026 21:55 | 2 | 477.66 |
| 07/17/2026 21:55 | 6 | 477.70 |
| 07/17/2026 21:55 | 15 | 477.84 |
| 07/17/2026 21:55 | 9 | 477.84 |
| 07/17/2026 21:55 | 19 | 477.84 |
| 07/17/2026 21:54 | 80 | 477.72 |
| 07/17/2026 21:54 | 40 | 477.75 |
| 07/17/2026 21:54 | 40 | 477.77 |
| 07/17/2026 21:54 | 40 | 477.77 |
| 07/17/2026 21:54 | 11 | 477.77 |
| 07/17/2026 21:54 | 39 | 477.80 |
| 07/17/2026 21:54 | 1 | 477.80 |
| 07/17/2026 21:54 | 3 | 477.80 |
| 07/17/2026 21:54 | 1 | 477.80 |
| 07/17/2026 21:54 | 1 | 477.80 |
| 07/17/2026 21:54 | 34 | 477.80 |
| 07/17/2026 21:54 | 1 | 477.80 |
| 07/17/2026 21:54 | 1 | 477.81 |
| 07/17/2026 21:54 | 17 | 477.84 |
| 07/17/2026 21:54 | 40 | 477.84 |
| 07/17/2026 21:54 | 8 | 477.89 |
| 07/17/2026 21:54 | 2 | 477.89 |
| 07/17/2026 21:54 | 2 | 477.89 |
| 07/17/2026 21:54 | 40 | 477.96 |
| 07/17/2026 21:54 | 40 | 477.98 |
| 07/17/2026 21:54 | 40 | 477.98 |
| 07/17/2026 21:54 | 40 | 477.98 |
| 07/17/2026 21:54 | 158 | 477.98 |
| 07/17/2026 21:54 | 28 | 477.98 |
| 07/17/2026 21:54 | 10 | 477.98 |
| 07/17/2026 21:54 | 40 | 478.15 |
| 07/17/2026 21:54 | 14 | 478.235 |
| 07/17/2026 21:54 | 4 | 478.235 |
| 07/17/2026 21:54 | 21 | 478.13 |
| 07/17/2026 21:54 | 134 | 478.13 |
| 07/17/2026 21:54 | 80 | 478.22 |
| 07/17/2026 21:54 | 1 | 478.255 |
| 07/17/2026 21:54 | 20 | 478.255 |
| 07/17/2026 21:54 | 35 | 478.255 |
| 07/17/2026 21:54 | 100 | 478.255 |
| 07/17/2026 21:54 | 100 | 478.255 |
| 07/17/2026 21:54 | 100 | 478.255 |
| 07/17/2026 21:54 | 45 | 478.39 |
| 07/17/2026 21:54 | 4 | 478.38 |
| 07/17/2026 21:54 | 40 | 478.36 |
| 07/17/2026 21:54 | 10 | 478.36 |
| 07/17/2026 21:54 | 40 | 478.36 |
| 07/17/2026 21:54 | 8 | 478.34 |
| 07/17/2026 21:54 | 50 | 478.34 |
| 07/17/2026 21:54 | 22 | 478.34 |
| 07/17/2026 21:54 | 28 | 478.34 |
| 07/17/2026 21:54 | 50 | 478.34 |
| 07/17/2026 21:54 | 2 | 478.34 |
| 07/17/2026 21:54 | 2 | 478.34 |
| 07/17/2026 21:54 | 6 | 478.34 |
| 07/17/2026 21:54 | 31 | 478.34 |
| 07/17/2026 21:54 | 1 | 478.34 |
| 07/17/2026 21:54 | 40 | 478.34 |
| 07/17/2026 21:54 | 40 | 478.34 |
| 07/17/2026 21:54 | 40 | 478.33 |
| 07/17/2026 21:54 | 40 | 478.33 |
| 07/17/2026 21:54 | 40 | 478.33 |
| 07/17/2026 21:54 | 6 | 478.32 |
| 07/17/2026 21:54 | 40 | 478.33 |
| 07/17/2026 21:54 | 19 | 478.32 |
| 07/17/2026 21:54 | 39 | 478.32 |
| 07/17/2026 21:54 | 20 | 478.32 |
| 07/17/2026 21:54 | 13 | 478.32 |
| 07/17/2026 21:54 | 28 | 478.32 |
| 07/17/2026 21:54 | 100 | 478.28 |
| 07/17/2026 21:54 | 2 | 478.32 |
| 07/17/2026 21:54 | 19 | 478.32 |
| 07/17/2026 21:54 | 40 | 478.32 |
| 07/17/2026 21:54 | 120 | 478.32 |
| 07/17/2026 21:54 | 19 | 478.32 |
| 07/17/2026 21:54 | 9 | 478.32 |
| 07/17/2026 21:54 | 10 | 478.32 |
| 07/17/2026 21:54 | 6 | 478.22 |
| 07/17/2026 21:54 | 19 | 478.22 |
| 07/17/2026 21:54 | 51 | 478.22 |
| 07/17/2026 21:54 | 80 | 478.11 |
| 07/17/2026 21:54 | 28 | 478.32 |
| 07/17/2026 21:54 | 47 | 478.31 |
| 07/17/2026 21:54 | 4 | 478.31 |
| 07/17/2026 21:54 | 10 | 478.31 |
| 07/17/2026 21:54 | 20 | 478.11 |
| 07/17/2026 21:54 | 19 | 478.20 |
| 07/17/2026 21:54 | 29 | 477.92 |
| 07/17/2026 21:54 | 40 | 478.06 |
| 07/17/2026 21:54 | 11 | 477.92 |
| 07/17/2026 21:54 | 1 | 478.03 |
| 07/17/2026 21:54 | 12 | 478.03 |
| 07/17/2026 21:54 | 2 | 478.03 |
| 07/17/2026 21:54 | 23 | 478.07 |
| 07/17/2026 21:54 | 1 | 478.07 |
| 07/17/2026 21:54 | 16 | 478.07 |
| 07/17/2026 21:54 | 24 | 478.07 |
| 07/17/2026 21:54 | 21 | 478.08 |
| 07/17/2026 21:54 | 10 | 478.28 |
| 07/17/2026 21:54 | 2 | 478.24 |
| 07/17/2026 21:54 | 10 | 478.24 |
| 07/17/2026 21:54 | 9 | 478.31 |
| 07/17/2026 21:54 | 1 | 478.31 |
| 07/17/2026 21:54 | 9 | 478.255 |
| 07/17/2026 21:54 | 3 | 478.195 |
| 07/17/2026 21:54 | 3 | 478.195 |
| 07/17/2026 21:54 | 3 | 478.195 |
| 07/17/2026 21:54 | 7 | 478.08 |
| 07/17/2026 21:54 | 24 | 478.08 |
| 07/17/2026 21:54 | 24 | 478.08 |
| 07/17/2026 21:54 | 5 | 478.08 |
| 07/17/2026 21:54 | 2 | 478.195 |
| 07/17/2026 21:54 | 34 | 478.31 |
| 07/17/2026 21:54 | 5 | 478.31 |
| 07/17/2026 21:54 | 51 | 478.16 |
| 07/17/2026 21:54 | 37 | 478.195 |
| 07/17/2026 21:54 | 3 | 478.31 |
| 07/17/2026 21:54 | 9 | 478.31 |
| 07/17/2026 21:54 | 1 | 478.31 |
| 07/17/2026 21:54 | 1 | 478.31 |
| 07/17/2026 21:54 | 17 | 477.95 |
| 07/17/2026 21:54 | 11 | 477.89 |
| 07/17/2026 21:54 | 1 | 478.01 |
| 07/17/2026 21:54 | 1 | 477.89 |
| 07/17/2026 21:54 | 60 | 478.02 |
| 07/17/2026 21:54 | 40 | 478.02 |
| 07/17/2026 21:54 | 60 | 478.01 |
| 07/17/2026 21:54 | 20 | 478.01 |
| 07/17/2026 21:54 | 18 | 477.89 |
| 07/17/2026 21:54 | 6 | 477.89 |
| 07/17/2026 21:54 | 16 | 477.89 |
| 07/17/2026 21:54 | 100 | 477.91 |
| 07/17/2026 21:54 | 10 | 478.02 |
| 07/17/2026 21:54 | 120 | 478.12 |
| 07/17/2026 21:54 | 1 | 478.32 |
| 07/17/2026 21:54 | 1 | 478.32 |
| 07/17/2026 21:54 | 19 | 478.32 |
| 07/17/2026 21:54 | 20 | 478.31 |
| 07/17/2026 21:54 | 20 | 478.31 |
| 07/17/2026 21:54 | 92 | 478.26 |
| 07/17/2026 21:54 | 8 | 478.27 |
| 07/17/2026 21:54 | 40 | 478.27 |
| 07/17/2026 21:54 | 40 | 478.26 |
| 07/17/2026 21:54 | 20 | 478.23 |
| 07/17/2026 21:54 | 2 | 478.23 |
| 07/17/2026 21:54 | 18 | 478.23 |
| 07/17/2026 21:54 | 22 | 478.23 |
| 07/17/2026 21:54 | 20 | 478.23 |
| 07/17/2026 21:54 | 20 | 478.23 |
| 07/17/2026 21:54 | 20 | 478.26 |
| 07/17/2026 21:54 | 20 | 478.26 |
| 07/17/2026 21:54 | 1 | 478.23 |
| 07/17/2026 21:54 | 39 | 478.23 |
| 07/17/2026 21:54 | 8 | 478.22 |
| 07/17/2026 21:54 | 11 | 478.22 |
| 07/17/2026 21:54 | 2 | 478.19 |
| 07/17/2026 21:54 | 2 | 478.19 |
| 07/17/2026 21:54 | 2 | 478.19 |
| 07/17/2026 21:54 | 2 | 478.14 |
| 07/17/2026 21:54 | 8 | 478.13 |
| 07/17/2026 21:54 | 19 | 478.13 |
| 07/17/2026 21:54 | 40 | 478.11 |
| 07/17/2026 21:54 | 80 | 478.11 |
| 07/17/2026 21:54 | 6 | 477.915 |
| 07/17/2026 21:54 | 40 | 478.10 |
| 07/17/2026 21:54 | 11 | 478.09 |
| 07/17/2026 21:54 | 31 | 478.09 |
| 07/17/2026 21:54 | 40 | 478.09 |
| 07/17/2026 21:54 | 40 | 478.09 |
| 07/17/2026 21:54 | 150 | 478.02 |
| 07/17/2026 21:54 | 33 | 478.08 |
| 07/17/2026 21:54 | 2 | 478.08 |
| 07/17/2026 21:54 | 40 | 478.08 |
| 07/17/2026 21:54 | 38 | 478.08 |
| 07/17/2026 21:54 | 40 | 478.08 |
| 07/17/2026 21:54 | 39 | 478.08 |
| 07/17/2026 21:54 | 1 | 478.08 |
| 07/17/2026 21:54 | 19 | 478.08 |
| 07/17/2026 21:54 | 19 | 478.08 |
| 07/17/2026 21:54 | 1 | 478.08 |
| 07/17/2026 21:54 | 85 | 478.08 |
| 07/17/2026 21:54 | 19 | 478.08 |
| 07/17/2026 21:54 | 19 | 478.08 |
| 07/17/2026 21:54 | 19 | 478.08 |
| 07/17/2026 21:54 | 19 | 478.08 |
| 07/17/2026 21:54 | 40 | 478.08 |
| 07/17/2026 21:54 | 19 | 478.08 |
| 07/17/2026 21:54 | 19 | 478.08 |
| 07/17/2026 21:54 | 19 | 478.08 |
| 07/17/2026 21:54 | 39 | 478.07 |
| 07/17/2026 21:54 | 19 | 478.04 |
| 07/17/2026 21:54 | 4 | 478.01 |
| 07/17/2026 21:54 | 5 | 477.89 |
| 07/17/2026 21:54 | 19 | 477.82 |
| 07/17/2026 21:54 | 40 | 477.82 |
| 07/17/2026 21:54 | 7 | 477.70 |
| 07/17/2026 21:54 | 120 | 477.70 |
| 07/17/2026 21:54 | 2 | 477.70 |
| 07/17/2026 21:54 | 2 | 477.70 |
| 07/17/2026 21:54 | 1 | 477.58 |
| 07/17/2026 21:54 | 10 | 477.58 |
| 07/17/2026 21:54 | 40 | 477.58 |
| 07/17/2026 21:54 | 14 | 477.58 |
| 07/17/2026 21:54 | 10 | 477.59 |
| 07/17/2026 21:54 | 1 | 477.59 |
| 07/17/2026 21:54 | 5 | 477.59 |
| 07/17/2026 21:54 | 10 | 477.62 |
| 07/17/2026 21:54 | 16 | 477.71 |
| 07/17/2026 21:54 | 1 | 477.81 |
| 07/17/2026 21:54 | 40 | 477.83 |
| 07/17/2026 21:54 | 12 | 477.74 |
| 07/17/2026 21:54 | 3 | 477.74 |
| 07/17/2026 21:54 | 40 | 477.74 |
| 07/17/2026 21:54 | 11 | 477.74 |
| 07/17/2026 21:54 | 26 | 477.58 |
| 07/17/2026 21:54 | 40 | 477.58 |
| 07/17/2026 21:54 | 40 | 477.58 |
| 07/17/2026 21:54 | 4 | 477.64 |
| 07/17/2026 21:54 | 36 | 477.64 |
| 07/17/2026 21:54 | 13 | 477.64 |
| 07/17/2026 21:54 | 32 | 477.65 |
| 07/17/2026 21:54 | 4 | 477.78 |
| 07/17/2026 21:54 | 1 | 477.85 |
| 07/17/2026 21:54 | 14 | 478.11 |
| 07/17/2026 21:54 | 1 | 478.11 |
| 07/17/2026 21:54 | 20 | 478.11 |
| 07/17/2026 21:54 | 40 | 478.00 |
| 07/17/2026 21:54 | 19 | 478.00 |
| 07/17/2026 21:54 | 1 | 477.925 |
| 07/17/2026 21:54 | 100 | 477.98 |
| 07/17/2026 21:54 | 46 | 477.98 |
| 07/17/2026 21:54 | 54 | 477.98 |
| 07/17/2026 21:54 | 40 | 477.90 |
| 07/17/2026 21:54 | 50 | 477.99 |
| 07/17/2026 21:54 | 1 | 478.00 |
| 07/17/2026 21:54 | 11 | 478.01 |
| 07/17/2026 21:54 | 11 | 478.01 |
| 07/17/2026 21:54 | 10 | 478.39 |
| 07/17/2026 21:54 | 19 | 478.18 |
| 07/17/2026 21:54 | 1 | 478.18 |
| 07/17/2026 21:54 | 12 | 478.29 |
| 07/17/2026 21:54 | 2 | 478.29 |
| 07/17/2026 21:54 | 106 | 478.29 |
| 07/17/2026 21:54 | 16 | 478.30 |
| 07/17/2026 21:54 | 1 | 478.30 |
| 07/17/2026 21:54 | 2 | 478.30 |
| 07/17/2026 21:54 | 40 | 478.30 |
| 07/17/2026 21:54 | 4 | 478.36 |
| 07/17/2026 21:54 | 36 | 478.36 |
| 07/17/2026 21:54 | 11 | 478.48 |
| 07/17/2026 21:54 | 19 | 478.66 |
| 07/17/2026 21:54 | 8 | 478.66 |
| 07/17/2026 21:54 | 39 | 478.63 |
| 07/17/2026 21:54 | 40 | 478.48 |
| 07/17/2026 21:54 | 14 | 478.48 |
| 07/17/2026 21:54 | 42 | 478.34 |
| 07/17/2026 21:54 | 15 | 478.38 |
| 07/17/2026 21:54 | 40 | 478.47 |
| 07/17/2026 21:54 | 40 | 478.59 |
| 07/17/2026 21:54 | 26 | 478.62 |
| 07/17/2026 21:54 | 40 | 478.68 |
| 07/17/2026 21:54 | 10 | 478.68 |
| 07/17/2026 21:54 | 40 | 478.68 |
| 07/17/2026 21:54 | 14 | 478.68 |
| 07/17/2026 21:54 | 10 | 478.68 |
| 07/17/2026 21:54 | 10 | 478.68 |
| 07/17/2026 21:54 | 80 | 478.68 |
| 07/17/2026 21:54 | 1 | 478.78 |
| 07/17/2026 21:54 | 26 | 478.925 |
| 07/17/2026 21:54 | 5 | 478.925 |
| 07/17/2026 21:54 | 37 | 479.01 |
| 07/17/2026 21:54 | 1 | 479.01 |
| 07/17/2026 21:54 | 47 | 479.04 |
| 07/17/2026 21:54 | 1 | 479.04 |
| 07/17/2026 21:54 | 80 | 479.14 |
| 07/17/2026 21:54 | 12 | 479.14 |
| 07/17/2026 21:54 | 82 | 479.03 |
| 07/17/2026 21:54 | 100 | 479.11 |
| 07/17/2026 21:54 | 17 | 479.17 |
| 07/17/2026 21:54 | 83 | 479.17 |
| 07/17/2026 21:54 | 17 | 479.17 |
| 07/17/2026 21:54 | 3 | 479.16 |
| 07/17/2026 21:54 | 39 | 479.165 |
| 07/17/2026 21:54 | 100 | 479.23 |
| 07/17/2026 21:54 | 33 | 479.33 |
| 07/17/2026 21:54 | 247 | 479.33 |
| 07/17/2026 21:54 | 19 | 479.33 |
| 07/17/2026 21:54 | 25 | 479.33 |
| 07/17/2026 21:54 | 19 | 479.33 |
| 07/17/2026 21:54 | 4 | 479.33 |
| 07/17/2026 21:54 | 6 | 479.33 |
| 07/17/2026 21:54 | 19 | 479.33 |
| 07/17/2026 21:54 | 19 | 479.33 |
| 07/17/2026 21:54 | 19 | 479.33 |
| 07/17/2026 21:54 | 19 | 479.33 |
| 07/17/2026 21:54 | 1 | 479.33 |
| 07/17/2026 21:54 | 51 | 479.33 |
| 07/17/2026 21:54 | 27 | 479.33 |
| 07/17/2026 21:54 | 40 | 479.33 |
| 07/17/2026 21:54 | 19 | 479.33 |
| 07/17/2026 21:54 | 32 | 479.33 |
| 07/17/2026 21:54 | 19 | 479.33 |
| 07/17/2026 21:54 | 19 | 479.33 |
| 07/17/2026 21:54 | 10 | 479.33 |
| 07/17/2026 21:54 | 19 | 479.33 |
| 07/17/2026 21:54 | 20 | 479.33 |
| 07/17/2026 21:54 | 12 | 479.32 |
| 07/17/2026 21:54 | 39 | 479.32 |
| 07/17/2026 21:54 | 6 | 479.32 |
| 07/17/2026 21:54 | 21 | 479.32 |
| 07/17/2026 21:54 | 100 | 479.31 |
| 07/17/2026 21:54 | 40 | 479.19 |
| 07/17/2026 21:54 | 25 | 479.005 |
| 07/17/2026 21:54 | 40 | 478.89 |
| 07/17/2026 21:54 | 40 | 478.91 |
| 07/17/2026 21:53 | 7 | 479.10 |
| 07/17/2026 21:53 | 40 | 478.92 |
| 07/17/2026 21:53 | 40 | 478.99 |
| 07/17/2026 21:53 | 28 | 479.00 |
| 07/17/2026 21:53 | 10 | 479.03 |
| 07/17/2026 21:53 | 30 | 479.03 |
| 07/17/2026 21:53 | 10 | 479.04 |
| 07/17/2026 21:53 | 2 | 479.07 |
| 07/17/2026 21:53 | 100 | 479.23 |
| 07/17/2026 21:53 | 205 | 479.31 |
| 07/17/2026 21:53 | 11 | 479.225 |
| 07/17/2026 21:53 | 1 | 479.23 |
| 07/17/2026 21:53 | 1 | 479.28 |
| 07/17/2026 21:53 | 100 | 479.28 |
| 07/17/2026 21:53 | 100 | 479.23 |
| 07/17/2026 21:53 | 11 | 479.31 |
| 07/17/2026 21:53 | 20 | 479.28 |
| 07/17/2026 21:53 | 1 | 479.27 |
| 07/17/2026 21:53 | 100 | 479.22 |
| 07/17/2026 21:53 | 127 | 479.31 |
| 07/17/2026 21:53 | 20 | 479.19 |
| 07/17/2026 21:53 | 1 | 479.19 |
| 07/17/2026 21:53 | 40 | 479.19 |
| 07/17/2026 21:53 | 9 | 479.22 |
| 07/17/2026 21:53 | 24 | 479.19 |
| 07/17/2026 21:53 | 100 | 479.18 |
| 07/17/2026 21:53 | 50 | 479.19 |
| 07/17/2026 21:53 | 100 | 479.18 |
| 07/17/2026 21:53 | 1 | 479.19 |
| 07/17/2026 21:53 | 40 | 479.19 |
| 07/17/2026 21:53 | 3 | 479.265 |
| 07/17/2026 21:53 | 96 | 479.18 |
| 07/17/2026 21:53 | 4 | 479.18 |
| 07/17/2026 21:53 | 100 | 479.23 |
| 07/17/2026 21:53 | 1 | 479.22 |
| 07/17/2026 21:53 | 20 | 479.24 |
| 07/17/2026 21:53 | 12 | 479.175 |
| 07/17/2026 21:53 | 28 | 479.175 |
| 07/17/2026 21:53 | 1 | 479.43 |
| 07/17/2026 21:53 | 7 | 479.43 |
| 07/17/2026 21:53 | 19 | 479.43 |
| 07/17/2026 21:53 | 19 | 479.43 |
| 07/17/2026 21:53 | 12 | 479.42 |
| 07/17/2026 21:53 | 39 | 479.42 |
| 07/17/2026 21:53 | 3 | 479.10 |
| 07/17/2026 21:53 | 2 | 479.10 |
| 07/17/2026 21:53 | 2 | 479.10 |
| 07/17/2026 21:53 | 10 | 479.42 |
| 07/17/2026 21:53 | 40 | 479.42 |
| 07/17/2026 21:53 | 7 | 479.29 |
| 07/17/2026 21:53 | 4 | 479.27 |
| 07/17/2026 21:53 | 10 | 479.26 |
| 07/17/2026 21:53 | 30 | 479.26 |
| 07/17/2026 21:53 | 11 | 479.26 |
| 07/17/2026 21:53 | 11 | 479.26 |
| 07/17/2026 21:53 | 1 | 479.115 |
| 07/17/2026 21:53 | 2 | 479.115 |
| 07/17/2026 21:53 | 3 | 479.26 |
| 07/17/2026 21:53 | 1 | 479.26 |
| 07/17/2026 21:53 | 1 | 479.15 |
| 07/17/2026 21:53 | 5 | 479.19 |
| 07/17/2026 21:53 | 40 | 479.13 |
| 07/17/2026 21:53 | 40 | 479.10 |
| 07/17/2026 21:53 | 40 | 479.10 |
| 07/17/2026 21:53 | 35 | 479.09 |
| 07/17/2026 21:53 | 19 | 479.09 |
| 07/17/2026 21:53 | 40 | 479.09 |
| 07/17/2026 21:53 | 40 | 479.05 |
| 07/17/2026 21:53 | 2 | 479.00 |
| 07/17/2026 21:53 | 98 | 479.00 |
| 07/17/2026 21:53 | 2 | 478.99 |
| 07/17/2026 21:53 | 40 | 478.91 |
| 07/17/2026 21:53 | 2 | 478.90 |
| 07/17/2026 21:53 | 5 | 478.82 |
| 07/17/2026 21:53 | 40 | 478.80 |
| 07/17/2026 21:53 | 35 | 478.80 |
| 07/17/2026 21:53 | 5 | 478.80 |
| 07/17/2026 21:53 | 5 | 478.80 |
| 07/17/2026 21:53 | 35 | 478.80 |
| 07/17/2026 21:53 | 5 | 478.80 |
| 07/17/2026 21:53 | 40 | 478.75 |
| 07/17/2026 21:53 | 40 | 478.75 |
| 07/17/2026 21:53 | 5 | 478.75 |
| 07/17/2026 21:53 | 40 | 478.74 |
| 07/17/2026 21:53 | 5 | 478.74 |
| 07/17/2026 21:53 | 40 | 478.74 |
| 07/17/2026 21:53 | 7 | 478.73 |
| 07/17/2026 21:53 | 5 | 478.73 |
| 07/17/2026 21:53 | 40 | 478.73 |
| 07/17/2026 21:53 | 40 | 478.73 |
| 07/17/2026 21:53 | 85 | 478.73 |
| 07/17/2026 21:53 | 63 | 478.73 |
| 07/17/2026 21:53 | 5 | 478.73 |
| 07/17/2026 21:53 | 40 | 478.73 |
| 07/17/2026 21:53 | 40 | 478.73 |
| 07/17/2026 21:53 | 39 | 478.72 |
| 07/17/2026 21:53 | 2 | 478.71 |
| 07/17/2026 21:53 | 39 | 478.70 |
| 07/17/2026 21:53 | 19 | 478.70 |
| 07/17/2026 21:53 | 32 | 478.70 |
| 07/17/2026 21:53 | 2 | 478.69 |
| 07/17/2026 21:53 | 19 | 478.68 |
| 07/17/2026 21:53 | 20 | 478.68 |
| 07/17/2026 21:53 | 50 | 478.67 |
| 07/17/2026 21:53 | 50 | 478.67 |
| 07/17/2026 21:53 | 12 | 478.67 |
| 07/17/2026 21:53 | 88 | 478.59 |
| 07/17/2026 21:53 | 12 | 478.59 |
| 07/17/2026 21:53 | 2 | 478.31 |
| 07/17/2026 21:53 | 40 | 478.34 |
| 07/17/2026 21:53 | 57 | 478.52 |
| 07/17/2026 21:53 | 28 | 478.67 |
| 07/17/2026 21:53 | 19 | 478.62 |
| 07/17/2026 21:53 | 19 | 478.62 |
| 07/17/2026 21:53 | 38 | 478.58 |
| 07/17/2026 21:53 | 60 | 478.475 |
| 07/17/2026 21:53 | 40 | 478.475 |
| 07/17/2026 21:53 | 39 | 478.40 |
| 07/17/2026 21:53 | 100 | 478.29 |
| 07/17/2026 21:53 | 19 | 478.27 |
| 07/17/2026 21:53 | 20 | 478.15 |
| 07/17/2026 21:53 | 40 | 478.15 |
| 07/17/2026 21:53 | 48 | 478.31 |
| 07/17/2026 21:53 | 40 | 478.26 |
| 07/17/2026 21:53 | 80 | 478.29 |
| 07/17/2026 21:53 | 2 | 478.29 |
| 07/17/2026 21:53 | 40 | 478.43 |
| 07/17/2026 21:53 | 39 | 478.43 |
| 07/17/2026 21:53 | 1 | 478.43 |
| 07/17/2026 21:53 | 40 | 478.44 |
| 07/17/2026 21:53 | 40 | 478.44 |
| 07/17/2026 21:53 | 1 | 478.57 |
| 07/17/2026 21:53 | 1 | 478.57 |
| 07/17/2026 21:53 | 4 | 478.57 |
| 07/17/2026 21:53 | 1 | 478.57 |
| 07/17/2026 21:53 | 10 | 478.44 |
| 07/17/2026 21:53 | 2 | 478.44 |
| 07/17/2026 21:53 | 2 | 478.44 |
| 07/17/2026 21:53 | 1 | 478.49 |
| 07/17/2026 21:53 | 4 | 478.44 |
| 07/17/2026 21:53 | 2 | 478.44 |
| 07/17/2026 21:53 | 1 | 478.44 |
| 07/17/2026 21:53 | 12 | 478.44 |
| 07/17/2026 21:53 | 28 | 478.44 |
| 07/17/2026 21:53 | 12 | 478.44 |
| 07/17/2026 21:53 | 40 | 478.39 |
| 07/17/2026 21:53 | 40 | 478.39 |
| 07/17/2026 21:53 | 40 | 478.43 |
| 07/17/2026 21:53 | 40 | 478.41 |
| 07/17/2026 21:53 | 20 | 478.31 |
| 07/17/2026 21:53 | 100 | 478.35 |
| 07/17/2026 21:53 | 37 | 478.39 |
| 07/17/2026 21:53 | 3 | 478.39 |
| 07/17/2026 21:53 | 40 | 478.37 |
| 07/17/2026 21:53 | 40 | 478.37 |
| 07/17/2026 21:53 | 2 | 478.36 |
| 07/17/2026 21:53 | 40 | 478.36 |
| 07/17/2026 21:53 | 40 | 478.36 |
| 07/17/2026 21:53 | 40 | 478.36 |
| 07/17/2026 21:53 | 4 | 478.36 |
| 07/17/2026 21:53 | 4 | 478.33 |
| 07/17/2026 21:53 | 8 | 478.32 |
| 07/17/2026 21:53 | 32 | 478.32 |
| 07/17/2026 21:53 | 20 | 478.31 |
| 07/17/2026 21:53 | 3 | 478.27 |
| 07/17/2026 21:53 | 15 | 478.27 |
| 07/17/2026 21:53 | 5 | 478.27 |
| 07/17/2026 21:53 | 35 | 478.27 |
| 07/17/2026 21:53 | 22 | 478.27 |
| 07/17/2026 21:53 | 40 | 478.27 |
| 07/17/2026 21:53 | 40 | 478.27 |
| 07/17/2026 21:53 | 79 | 478.23 |
| 07/17/2026 21:53 | 40 | 478.23 |
| 07/17/2026 21:53 | 1 | 478.23 |
| 07/17/2026 21:53 | 19 | 478.23 |
| 07/17/2026 21:53 | 6 | 478.18 |
| 07/17/2026 21:53 | 19 | 478.18 |
| 07/17/2026 21:53 | 10 | 478.18 |
| 07/17/2026 21:53 | 21 | 478.18 |
| 07/17/2026 21:53 | 19 | 478.18 |
| 07/17/2026 21:53 | 21 | 478.18 |
| 07/17/2026 21:53 | 20 | 478.17 |
| 07/17/2026 21:53 | 19 | 478.17 |
| 07/17/2026 21:53 | 20 | 478.17 |
| 07/17/2026 21:53 | 10 | 478.17 |
| 07/17/2026 21:53 | 6 | 478.17 |
| 07/17/2026 21:53 | 70 | 478.17 |
| 07/17/2026 21:53 | 30 | 478.16 |
| 07/17/2026 21:53 | 10 | 478.16 |
| 07/17/2026 21:53 | 6 | 478.16 |
| 07/17/2026 21:53 | 40 | 478.035 |
| 07/17/2026 21:53 | 40 | 477.93 |
| 07/17/2026 21:53 | 19 | 478.05 |
| 07/17/2026 21:53 | 20 | 478.05 |
| 07/17/2026 21:53 | 75 | 478.04 |
| 07/17/2026 21:53 | 80 | 478.04 |
| 07/17/2026 21:53 | 1 | 478.10 |
| 07/17/2026 21:53 | 40 | 478.16 |
| 07/17/2026 21:53 | 5 | 478.11 |
| 07/17/2026 21:53 | 65 | 478.11 |
| 07/17/2026 21:53 | 55 | 478.11 |
| 07/17/2026 21:53 | 4 | 478.11 |
| 07/17/2026 21:53 | 20 | 478.04 |
| 07/17/2026 21:53 | 10 | 477.91 |
| 07/17/2026 21:53 | 40 | 477.90 |
| 07/17/2026 21:53 | 32 | 477.90 |
| 07/17/2026 21:53 | 40 | 477.91 |
| 07/17/2026 21:53 | 11 | 477.91 |
| 07/17/2026 21:53 | 4 | 477.90 |
| 07/17/2026 21:53 | 40 | 477.91 |
| 07/17/2026 21:53 | 3 | 477.90 |
| 07/17/2026 21:53 | 1 | 477.90 |
| 07/17/2026 21:53 | 40 | 477.90 |
| 07/17/2026 21:53 | 40 | 477.90 |
| 07/17/2026 21:52 | 24 | 478.05 |
| 07/17/2026 21:52 | 40 | 478.05 |
| 07/17/2026 21:52 | 40 | 478.05 |
| 07/17/2026 21:52 | 40 | 478.05 |
| 07/17/2026 21:52 | 8 | 478.05 |
| 07/17/2026 21:52 | 32 | 478.05 |
| 07/17/2026 21:52 | 40 | 478.05 |
| 07/17/2026 21:52 | 40 | 478.05 |
| 07/17/2026 21:52 | 17 | 478.05 |
| 07/17/2026 21:52 | 23 | 478.05 |
| 07/17/2026 21:52 | 56 | 478.05 |
| 07/17/2026 21:52 | 40 | 478.05 |
| 07/17/2026 21:52 | 19 | 478.05 |
| 07/17/2026 21:52 | 1 | 478.05 |
| 07/17/2026 21:52 | 10 | 478.05 |
| 07/17/2026 21:52 | 40 | 478.05 |
| 07/17/2026 21:52 | 20 | 477.99 |
| 07/17/2026 21:52 | 17 | 477.92 |
| 07/17/2026 21:52 | 23 | 477.92 |
| 07/17/2026 21:52 | 67 | 477.97 |
| 07/17/2026 21:52 | 19 | 477.97 |
| 07/17/2026 21:52 | 15 | 477.97 |
| 07/17/2026 21:52 | 19 | 477.97 |
| 07/17/2026 21:52 | 1 | 477.97 |
| 07/17/2026 21:52 | 1 | 477.97 |
| 07/17/2026 21:52 | 7 | 477.97 |
| 07/17/2026 21:52 | 10 | 477.97 |
| 07/17/2026 21:52 | 19 | 477.97 |
| 07/17/2026 21:52 | 80 | 477.97 |
| 07/17/2026 21:52 | 3 | 477.96 |
| 07/17/2026 21:52 | 21 | 477.72 |
| 07/17/2026 21:52 | 9 | 477.72 |
| 07/17/2026 21:52 | 23 | 477.67 |
| 07/17/2026 21:52 | 77 | 477.67 |
| 07/17/2026 21:52 | 6 | 477.67 |
| 07/17/2026 21:52 | 9 | 477.67 |
| 07/17/2026 21:52 | 3 | 477.69 |
| 07/17/2026 21:52 | 1 | 477.69 |
| 07/17/2026 21:52 | 3 | 477.69 |
| 07/17/2026 21:52 | 1 | 477.69 |
| 07/17/2026 21:52 | 100 | 477.69 |
| 07/17/2026 21:52 | 40 | 477.65 |
| 07/17/2026 21:52 | 24 | 477.65 |
| 07/17/2026 21:52 | 21 | 477.73 |
| 07/17/2026 21:52 | 40 | 477.73 |
| 07/17/2026 21:52 | 10 | 477.65 |
| 07/17/2026 21:52 | 40 | 477.79 |
| 07/17/2026 21:52 | 3 | 477.80 |
| 07/17/2026 21:52 | 5 | 477.80 |
| 07/17/2026 21:52 | 1 | 477.80 |
| 07/17/2026 21:52 | 1 | 477.80 |
| 07/17/2026 21:52 | 10 | 477.96 |
| 07/17/2026 21:52 | 1 | 477.83 |
| 07/17/2026 21:52 | 1 | 477.86 |
| 07/17/2026 21:52 | 1 | 477.95 |
| 07/17/2026 21:52 | 40 | 478.00 |
| 07/17/2026 21:52 | 11 | 478.00 |
| 07/17/2026 21:52 | 49 | 478.00 |
| 07/17/2026 21:52 | 5 | 478.00 |
| 07/17/2026 21:52 | 3 | 478.00 |
| 07/17/2026 21:52 | 6 | 478.08 |
| 07/17/2026 21:52 | 1 | 478.08 |
| 07/17/2026 21:52 | 27 | 478.08 |
| 07/17/2026 21:52 | 40 | 478.11 |
| 07/17/2026 21:52 | 17 | 478.11 |
| 07/17/2026 21:52 | 8 | 478.11 |
| 07/17/2026 21:52 | 20 | 478.11 |
| 07/17/2026 21:52 | 12 | 478.12 |
| 07/17/2026 21:52 | 20 | 478.11 |
| 07/17/2026 21:52 | 31 | 478.27 |
| 07/17/2026 21:52 | 9 | 478.27 |
| 07/17/2026 21:52 | 10 | 478.27 |
| 07/17/2026 21:52 | 10 | 478.27 |
| 07/17/2026 21:52 | 24 | 478.27 |
| 07/17/2026 21:52 | 120 | 478.47 |
| 07/17/2026 21:52 | 80 | 478.47 |
| 07/17/2026 21:52 | 14 | 478.49 |
| 07/17/2026 21:52 | 26 | 478.49 |
| 07/17/2026 21:52 | 27 | 478.49 |
| 07/17/2026 21:52 | 29 | 478.50 |
| 07/17/2026 21:52 | 1 | 478.49 |
| 07/17/2026 21:52 | 12 | 478.49 |
| 07/17/2026 21:52 | 40 | 478.49 |
| 07/17/2026 21:52 | 99 | 478.57 |
| 07/17/2026 21:52 | 1 | 478.57 |
| 07/17/2026 21:52 | 1 | 478.58 |
| 07/17/2026 21:52 | 25 | 478.765 |
| 07/17/2026 21:52 | 4 | 479.04 |
| 07/17/2026 21:52 | 4 | 479.02 |
| 07/17/2026 21:52 | 71 | 478.98 |
| 07/17/2026 21:52 | 1 | 478.93 |
| 07/17/2026 21:52 | 6 | 478.93 |
| 07/17/2026 21:52 | 10 | 478.91 |
| 07/17/2026 21:52 | 12 | 478.91 |
| 07/17/2026 21:52 | 28 | 478.91 |
| 07/17/2026 21:52 | 20 | 478.90 |
| 07/17/2026 21:52 | 20 | 478.90 |
| 07/17/2026 21:52 | 40 | 478.81 |
| 07/17/2026 21:52 | 40 | 478.755 |
| 07/17/2026 21:52 | 10 | 478.77 |
| 07/17/2026 21:52 | 35 | 478.755 |
| 07/17/2026 21:52 | 5 | 478.755 |
| 07/17/2026 21:52 | 100 | 478.755 |
| 07/17/2026 21:52 | 100 | 478.755 |
| 07/17/2026 21:52 | 100 | 478.70 |
| 07/17/2026 21:52 | 100 | 478.70 |
| 07/17/2026 21:52 | 40 | 478.70 |
| 07/17/2026 21:52 | 19 | 478.70 |
| 07/17/2026 21:52 | 40 | 478.70 |
| 07/17/2026 21:52 | 13 | 478.70 |
| 07/17/2026 21:52 | 40 | 478.475 |
| 07/17/2026 21:52 | 1 | 478.70 |
| 07/17/2026 21:52 | 26 | 478.70 |
| 07/17/2026 21:52 | 14 | 478.68 |
| 07/17/2026 21:52 | 10 | 478.67 |
| 07/17/2026 21:52 | 9 | 478.68 |
| 07/17/2026 21:52 | 40 | 478.67 |
| 07/17/2026 21:52 | 40 | 478.67 |
| 07/17/2026 21:52 | 6 | 478.68 |
| 07/17/2026 21:52 | 100 | 478.68 |
| 07/17/2026 21:52 | 40 | 478.68 |
| 07/17/2026 21:52 | 100 | 478.68 |
| 07/17/2026 21:52 | 40 | 478.67 |
| 07/17/2026 21:52 | 40 | 478.67 |
| 07/17/2026 21:52 | 129 | 478.67 |
| 07/17/2026 21:52 | 40 | 478.685 |
| 07/17/2026 21:52 | 1 | 478.67 |
| 07/17/2026 21:52 | 40 | 478.67 |
| 07/17/2026 21:52 | 100 | 478.68 |
| 07/17/2026 21:52 | 100 | 478.685 |
| 07/17/2026 21:52 | 40 | 478.69 |
| 07/17/2026 21:52 | 10 | 478.69 |
| 07/17/2026 21:52 | 19 | 478.69 |
| 07/17/2026 21:52 | 19 | 478.67 |
| 07/17/2026 21:52 | 19 | 478.67 |
| 07/17/2026 21:52 | 40 | 478.67 |
| 07/17/2026 21:52 | 10 | 478.48 |
| 07/17/2026 21:52 | 5 | 478.455 |
| 07/17/2026 21:52 | 36 | 478.29 |
| 07/17/2026 21:52 | 41 | 478.31 |
| 07/17/2026 21:52 | 19 | 478.42 |
| 07/17/2026 21:52 | 20 | 478.47 |
| 07/17/2026 21:52 | 20 | 478.56 |
| 07/17/2026 21:52 | 18 | 478.49 |
| 07/17/2026 21:52 | 22 | 478.49 |
| 07/17/2026 21:52 | 18 | 478.50 |
| 07/17/2026 21:52 | 1 | 478.50 |
| 07/17/2026 21:52 | 8 | 478.52 |
| 07/17/2026 21:52 | 5 | 478.52 |
| 07/17/2026 21:52 | 1 | 478.52 |
| 07/17/2026 21:52 | 1 | 478.52 |
| 07/17/2026 21:52 | 1 | 478.52 |
| 07/17/2026 21:52 | 1 | 478.52 |
| 07/17/2026 21:52 | 19 | 478.57 |
| 07/17/2026 21:52 | 40 | 478.59 |
| 07/17/2026 21:52 | 7 | 478.59 |
| 07/17/2026 21:52 | 6 | 478.59 |
| 07/17/2026 21:52 | 47 | 478.60 |
| 07/17/2026 21:52 | 53 | 478.60 |
| 07/17/2026 21:52 | 6 | 478.59 |
| 07/17/2026 21:52 | 19 | 478.59 |
| 07/17/2026 21:52 | 2 | 478.59 |
| 07/17/2026 21:52 | 40 | 478.59 |
| 07/17/2026 21:52 | 1 | 478.59 |
| 07/17/2026 21:52 | 20 | 478.59 |
| 07/17/2026 21:52 | 1 | 478.59 |
| 07/17/2026 21:52 | 9 | 478.59 |
| 07/17/2026 21:52 | 10 | 478.59 |
| 07/17/2026 21:52 | 40 | 478.59 |
| 07/17/2026 21:52 | 20 | 478.62 |
| 07/17/2026 21:52 | 2 | 478.66 |
| 07/17/2026 21:52 | 40 | 478.845 |
| 07/17/2026 21:52 | 23 | 478.70 |
| 07/17/2026 21:52 | 39 | 478.68 |
| 07/17/2026 21:52 | 10 | 478.68 |
| 07/17/2026 21:52 | 1 | 478.68 |
| 07/17/2026 21:52 | 19 | 478.68 |
| 07/17/2026 21:52 | 40 | 478.70 |
| 07/17/2026 21:52 | 11 | 478.68 |
| 07/17/2026 21:52 | 40 | 478.70 |
| 07/17/2026 21:52 | 40 | 478.70 |
| 07/17/2026 21:52 | 9 | 478.79 |
| 07/17/2026 21:52 | 10 | 478.78 |
| 07/17/2026 21:52 | 1 | 478.79 |
| 07/17/2026 21:52 | 29 | 478.79 |
| 07/17/2026 21:52 | 4 | 478.79 |
| 07/17/2026 21:52 | 11 | 478.79 |
| 07/17/2026 21:52 | 95 | 478.80 |
| 07/17/2026 21:52 | 1 | 478.88 |
| 07/17/2026 21:52 | 10 | 478.88 |
| 07/17/2026 21:52 | 10 | 478.88 |
| 07/17/2026 21:52 | 40 | 478.71 |
| 07/17/2026 21:52 | 6 | 478.88 |
| 07/17/2026 21:52 | 1 | 478.88 |
| 07/17/2026 21:52 | 12 | 478.88 |
| 07/17/2026 21:52 | 40 | 478.88 |
| 07/17/2026 21:52 | 40 | 478.88 |
| 07/17/2026 21:52 | 20 | 478.84 |
| 07/17/2026 21:52 | 10 | 478.84 |
| 07/17/2026 21:52 | 11 | 478.84 |
| 07/17/2026 21:52 | 10 | 478.84 |
| 07/17/2026 21:52 | 10 | 478.84 |
| 07/17/2026 21:52 | 10 | 478.93 |
| 07/17/2026 21:52 | 12 | 479.08 |
| 07/17/2026 21:52 | 19 | 479.01 |
| 07/17/2026 21:52 | 19 | 479.01 |
| 07/17/2026 21:52 | 11 | 479.01 |
| 07/17/2026 21:52 | 9 | 479.01 |
| 07/17/2026 21:52 | 49 | 479.00 |
| 07/17/2026 21:52 | 178 | 479.00 |
| 07/17/2026 21:52 | 7 | 478.92 |
| 07/17/2026 21:52 | 14 | 479.01 |
| 07/17/2026 21:52 | 80 | 479.09 |
| 07/17/2026 21:52 | 10 | 479.09 |
| 07/17/2026 21:52 | 10 | 479.12 |
| 07/17/2026 21:52 | 6 | 479.21 |
| 07/17/2026 21:52 | 40 | 479.21 |
| 07/17/2026 21:52 | 40 | 479.18 |
| 07/17/2026 21:52 | 28 | 479.17 |
| 07/17/2026 21:52 | 100 | 479.17 |
| 07/17/2026 21:52 | 15 | 479.17 |
| 07/17/2026 21:52 | 31 | 479.17 |
| 07/17/2026 21:52 | 4 | 479.22 |
| 07/17/2026 21:52 | 4 | 479.22 |
| 07/17/2026 21:52 | 4 | 479.22 |
| 07/17/2026 21:52 | 100 | 479.21 |
| 07/17/2026 21:52 | 40 | 479.21 |
| 07/17/2026 21:52 | 4 | 479.18 |
| 07/17/2026 21:52 | 39 | 479.16 |
| 07/17/2026 21:52 | 40 | 479.02 |
| 07/17/2026 21:52 | 39 | 479.15 |
| 07/17/2026 21:52 | 80 | 479.02 |
| 07/17/2026 21:52 | 20 | 479.09 |
| 07/17/2026 21:52 | 4 | 479.02 |
| 07/17/2026 21:52 | 24 | 479.02 |
| 07/17/2026 21:52 | 12 | 479.02 |
| 07/17/2026 21:52 | 19 | 479.02 |
| 07/17/2026 21:52 | 19 | 479.02 |
| 07/17/2026 21:52 | 20 | 479.02 |
| 07/17/2026 21:52 | 20 | 479.02 |
| 07/17/2026 21:52 | 10 | 479.02 |
| 07/17/2026 21:52 | 10 | 479.02 |
| 07/17/2026 21:52 | 20 | 478.92 |
| 07/17/2026 21:52 | 5 | 478.86 |
| 07/17/2026 21:52 | 40 | 478.78 |
| 07/17/2026 21:52 | 12 | 478.80 |
| 07/17/2026 21:52 | 10 | 478.82 |
| 07/17/2026 21:52 | 10 | 478.82 |
| 07/17/2026 21:52 | 10 | 478.82 |
| 07/17/2026 21:52 | 27 | 478.82 |
| 07/17/2026 21:52 | 10 | 478.82 |
| 07/17/2026 21:52 | 10 | 478.82 |
| 07/17/2026 21:52 | 10 | 478.82 |
| 07/17/2026 21:52 | 40 | 478.83 |
| 07/17/2026 21:52 | 39 | 478.84 |
| 07/17/2026 21:52 | 1 | 478.84 |
| 07/17/2026 21:52 | 18 | 478.84 |
| 07/17/2026 21:52 | 1 | 478.84 |
| 07/17/2026 21:52 | 3 | 478.84 |
| 07/17/2026 21:52 | 1 | 478.84 |
| 07/17/2026 21:52 | 1 | 478.84 |
| 07/17/2026 21:52 | 40 | 478.84 |
| 07/17/2026 21:52 | 40 | 478.84 |
| 07/17/2026 21:52 | 80 | 478.95 |
| 07/17/2026 21:52 | 12 | 479.02 |
| 07/17/2026 21:52 | 18 | 479.16 |
| 07/17/2026 21:52 | 23 | 479.16 |
| 07/17/2026 21:52 | 19 | 479.16 |
| 07/17/2026 21:52 | 80 | 479.16 |
| 07/17/2026 21:52 | 80 | 479.16 |
| 07/17/2026 21:52 | 4 | 479.16 |
| 07/17/2026 21:52 | 19 | 479.16 |
| 07/17/2026 21:52 | 7 | 479.14 |
| 07/17/2026 21:52 | 1 | 479.14 |
| 07/17/2026 21:52 | 11 | 479.14 |
| 07/17/2026 21:52 | 19 | 479.14 |
| 07/17/2026 21:52 | 40 | 479.13 |
| 07/17/2026 21:52 | 40 | 479.12 |
| 07/17/2026 21:52 | 58 | 479.12 |
| 07/17/2026 21:52 | 42 | 479.12 |
| 07/17/2026 21:52 | 80 | 479.12 |
| 07/17/2026 21:52 | 20 | 479.12 |
| 07/17/2026 21:52 | 80 | 479.12 |
| 07/17/2026 21:52 | 78 | 479.12 |
| 07/17/2026 21:52 | 2 | 479.12 |
| 07/17/2026 21:52 | 2 | 479.11 |
| 07/17/2026 21:52 | 40 | 479.12 |
| 07/17/2026 21:52 | 1 | 479.12 |
| 07/17/2026 21:52 | 19 | 479.12 |
| 07/17/2026 21:52 | 80 | 479.12 |
| 07/17/2026 21:52 | 19 | 479.11 |
| 07/17/2026 21:52 | 40 | 479.11 |
| 07/17/2026 21:52 | 4 | 479.11 |
| 07/17/2026 21:52 | 32 | 479.11 |
| 07/17/2026 21:52 | 19 | 479.10 |
| 07/17/2026 21:52 | 5 | 478.96 |
| 07/17/2026 21:52 | 17 | 478.96 |
| 07/17/2026 21:52 | 2 | 478.96 |
| 07/17/2026 21:52 | 40 | 478.955 |
| 07/17/2026 21:52 | 24 | 479.00 |
| 07/17/2026 21:52 | 10 | 479.00 |
| 07/17/2026 21:52 | 30 | 479.00 |
| 07/17/2026 21:52 | 100 | 479.00 |
| 07/17/2026 21:52 | 40 | 479.02 |
| 07/17/2026 21:52 | 40 | 479.02 |
| 07/17/2026 21:52 | 40 | 479.02 |
| 07/17/2026 21:52 | 29 | 479.03 |
| 07/17/2026 21:52 | 11 | 479.03 |
| 07/17/2026 21:52 | 1 | 479.03 |
| 07/17/2026 21:52 | 1 | 479.03 |
| 07/17/2026 21:52 | 2 | 479.30 |
| 07/17/2026 21:52 | 5 | 479.32 |
| 07/17/2026 21:51 | 30 | 479.11 |
| 07/17/2026 21:51 | 10 | 479.11 |
| 07/17/2026 21:51 | 9 | 479.26 |
| 07/17/2026 21:51 | 31 | 479.26 |
| 07/17/2026 21:51 | 40 | 479.28 |
| 07/17/2026 21:51 | 7 | 479.325 |
| 07/17/2026 21:51 | 18 | 479.35 |
| 07/17/2026 21:51 | 22 | 479.35 |
| 07/17/2026 21:51 | 12 | 479.35 |
| 07/17/2026 21:51 | 80 | 479.38 |
| 07/17/2026 21:51 | 1 | 479.42 |
| 07/17/2026 21:51 | 80 | 479.55 |
| 07/17/2026 21:51 | 40 | 479.56 |
| 07/17/2026 21:51 | 40 | 479.57 |
| 07/17/2026 21:51 | 11 | 479.57 |
| 07/17/2026 21:51 | 29 | 479.57 |
| 07/17/2026 21:51 | 10 | 479.57 |
| 07/17/2026 21:51 | 29 | 479.57 |
| 07/17/2026 21:51 | 1 | 479.57 |
| 07/17/2026 21:51 | 40 | 479.57 |
| 07/17/2026 21:51 | 4 | 479.625 |
| 07/17/2026 21:51 | 30 | 479.67 |
| 07/17/2026 21:51 | 9 | 479.60 |
| 07/17/2026 21:51 | 9 | 479.60 |
| 07/17/2026 21:51 | 14 | 479.60 |
| 07/17/2026 21:51 | 8 | 479.60 |
| 07/17/2026 21:51 | 1 | 479.58 |
| 07/17/2026 21:51 | 27 | 479.59 |
| 07/17/2026 21:51 | 11 | 479.59 |
| 07/17/2026 21:51 | 2 | 479.59 |
| 07/17/2026 21:51 | 2 | 479.59 |
| 07/17/2026 21:51 | 30 | 479.59 |
| 07/17/2026 21:51 | 1 | 479.59 |
| 07/17/2026 21:51 | 7 | 479.59 |
| 07/17/2026 21:51 | 19 | 479.59 |
| 07/17/2026 21:51 | 40 | 479.59 |
| 07/17/2026 21:51 | 40 | 479.47 |
| 07/17/2026 21:51 | 16 | 479.54 |
| 07/17/2026 21:51 | 24 | 479.54 |
| 07/17/2026 21:51 | 8 | 479.57 |
| 07/17/2026 21:51 | 32 | 479.57 |
| 07/17/2026 21:51 | 1 | 479.65 |
| 07/17/2026 21:51 | 4 | 479.65 |
| 07/17/2026 21:51 | 1 | 479.63 |
| 07/17/2026 21:51 | 20 | 479.57 |
| 07/17/2026 21:51 | 100 | 479.54 |
| 07/17/2026 21:51 | 1 | 479.63 |
| 07/17/2026 21:51 | 1 | 479.63 |
| 07/17/2026 21:51 | 1 | 479.63 |
| 07/17/2026 21:51 | 33 | 479.50 |
| 07/17/2026 21:51 | 10 | 479.49 |
| 07/17/2026 21:51 | 40 | 479.50 |
| 07/17/2026 21:51 | 7 | 479.50 |
| 07/17/2026 21:51 | 40 | 479.50 |
| 07/17/2026 21:51 | 1 | 479.50 |
| 07/17/2026 21:51 | 40 | 479.50 |
| 07/17/2026 21:51 | 6 | 479.49 |
| 07/17/2026 21:51 | 32 | 479.47 |
| 07/17/2026 21:51 | 33 | 479.46 |
| 07/17/2026 21:51 | 16 | 479.43 |
| 07/17/2026 21:51 | 24 | 479.43 |
| 07/17/2026 21:51 | 120 | 479.43 |
| 07/17/2026 21:51 | 19 | 479.43 |
| 07/17/2026 21:51 | 19 | 479.43 |
| 07/17/2026 21:51 | 19 | 479.43 |
| 07/17/2026 21:51 | 19 | 479.43 |
| 07/17/2026 21:51 | 19 | 479.43 |
| 07/17/2026 21:51 | 19 | 479.43 |
| 07/17/2026 21:51 | 19 | 479.43 |
| 07/17/2026 21:51 | 19 | 479.43 |
| 07/17/2026 21:51 | 160 | 479.43 |
| 07/17/2026 21:51 | 16 | 479.42 |
| 07/17/2026 21:51 | 5 | 479.42 |
| 07/17/2026 21:51 | 14 | 479.42 |
| 07/17/2026 21:51 | 26 | 479.42 |
| 07/17/2026 21:51 | 11 | 479.42 |
| 07/17/2026 21:51 | 11 | 479.42 |
| 07/17/2026 21:51 | 1 | 479.42 |
| 07/17/2026 21:51 | 31 | 479.42 |
| 07/17/2026 21:51 | 10 | 479.42 |
| 07/17/2026 21:51 | 10 | 479.42 |
| 07/17/2026 21:51 | 10 | 479.42 |
| 07/17/2026 21:51 | 68 | 479.41 |
| 07/17/2026 21:51 | 19 | 478.85 |
| 07/17/2026 21:51 | 14 | 478.85 |
| 07/17/2026 21:51 | 1 | 478.96 |
| 07/17/2026 21:51 | 11 | 478.98 |
| 07/17/2026 21:51 | 21 | 478.98 |
| 07/17/2026 21:51 | 3 | 478.98 |
| 07/17/2026 21:51 | 17 | 479.04 |
| 07/17/2026 21:51 | 40 | 479.04 |
| 07/17/2026 21:51 | 3 | 479.11 |
| 07/17/2026 21:51 | 2 | 479.12 |
| 07/17/2026 21:51 | 40 | 479.14 |
| 07/17/2026 21:51 | 30 | 479.23 |
| 07/17/2026 21:51 | 40 | 479.25 |
| 07/17/2026 21:51 | 12 | 479.30 |
| 07/17/2026 21:51 | 40 | 479.29 |
| 07/17/2026 21:51 | 40 | 479.29 |
| 07/17/2026 21:51 | 40 | 479.30 |
| 07/17/2026 21:51 | 10 | 479.30 |
| 07/17/2026 21:51 | 40 | 479.51 |
| 07/17/2026 21:51 | 19 | 479.57 |
| 07/17/2026 21:51 | 19 | 479.56 |
| 07/17/2026 21:51 | 40 | 479.625 |
| 07/17/2026 21:51 | 25 | 479.31 |
| 07/17/2026 21:51 | 147 | 479.31 |
| 07/17/2026 21:51 | 11 | 479.31 |
| 07/17/2026 21:51 | 13 | 479.31 |
| 07/17/2026 21:51 | 40 | 479.49 |
| 07/17/2026 21:51 | 62 | 479.645 |
| 07/17/2026 21:51 | 1 | 479.645 |
| 07/17/2026 21:51 | 1 | 479.75 |
| 07/17/2026 21:51 | 1 | 479.84 |
| 07/17/2026 21:51 | 3 | 479.84 |
| 07/17/2026 21:51 | 1 | 479.84 |
| 07/17/2026 21:51 | 15 | 479.75 |
| 07/17/2026 21:51 | 121 | 479.80 |
| 07/17/2026 21:51 | 482 | 479.80 |
| 07/17/2026 21:51 | 1 | 479.80 |
| 07/17/2026 21:51 | 64 | 479.80 |
| 07/17/2026 21:51 | 28 | 479.81 |
| 07/17/2026 21:51 | 1 | 479.84 |
| 07/17/2026 21:51 | 40 | 479.84 |
| 07/17/2026 21:51 | 40 | 479.84 |
| 07/17/2026 21:51 | 200 | 479.83 |
| 07/17/2026 21:51 | 40 | 479.83 |
| 07/17/2026 21:51 | 10 | 479.73 |
| 07/17/2026 21:51 | 9 | 479.73 |
| 07/17/2026 21:51 | 40 | 479.73 |
| 07/17/2026 21:51 | 10 | 479.63 |
| 07/17/2026 21:51 | 21 | 479.565 |
| 07/17/2026 21:51 | 18 | 479.565 |
| 07/17/2026 21:51 | 1 | 479.565 |
| 07/17/2026 21:51 | 28 | 479.50 |
| 07/17/2026 21:51 | 10 | 479.50 |
| 07/17/2026 21:51 | 1 | 479.50 |
| 07/17/2026 21:51 | 1 | 479.50 |
| 07/17/2026 21:51 | 5 | 479.50 |
| 07/17/2026 21:51 | 15 | 479.50 |
| 07/17/2026 21:51 | 20 | 479.48 |
| 07/17/2026 21:51 | 2 | 479.46 |
| 07/17/2026 21:51 | 8 | 479.46 |
| 07/17/2026 21:51 | 13 | 479.31 |
| 07/17/2026 21:51 | 6 | 479.31 |
| 07/17/2026 21:51 | 4 | 479.31 |
| 07/17/2026 21:51 | 36 | 479.31 |
| 07/17/2026 21:51 | 4 | 479.29 |
| 07/17/2026 21:51 | 40 | 479.18 |
| 07/17/2026 21:51 | 4 | 478.85 |
| 07/17/2026 21:51 | 15 | 478.85 |
| 07/17/2026 21:51 | 38 | 478.83 |
| 07/17/2026 21:51 | 40 | 478.83 |
| 07/17/2026 21:51 | 40 | 478.80 |
| 07/17/2026 21:51 | 17 | 478.80 |
| 07/17/2026 21:51 | 23 | 478.80 |
| 07/17/2026 21:51 | 40 | 478.80 |
| 07/17/2026 21:51 | 17 | 478.80 |
| 07/17/2026 21:51 | 23 | 478.80 |
| 07/17/2026 21:51 | 40 | 478.80 |
| 07/17/2026 21:51 | 1 | 478.79 |
| 07/17/2026 21:51 | 20 | 478.74 |
| 07/17/2026 21:51 | 40 | 478.74 |
| 07/17/2026 21:51 | 20 | 478.79 |
| 07/17/2026 21:51 | 1 | 478.79 |
| 07/17/2026 21:51 | 98 | 478.79 |
| 07/17/2026 21:51 | 40 | 478.735 |
| 07/17/2026 21:51 | 40 | 478.735 |
| 07/17/2026 21:51 | 40 | 478.74 |
| 07/17/2026 21:51 | 40 | 478.73 |
| 07/17/2026 21:51 | 40 | 478.73 |
| 07/17/2026 21:51 | 23 | 478.73 |
| 07/17/2026 21:51 | 17 | 478.73 |
| 07/17/2026 21:51 | 1 | 478.73 |
| 07/17/2026 21:51 | 40 | 478.73 |
| 07/17/2026 21:51 | 20 | 478.73 |
| 07/17/2026 21:51 | 23 | 478.72 |
| 07/17/2026 21:51 | 17 | 478.72 |
| 07/17/2026 21:51 | 40 | 478.72 |
| 07/17/2026 21:51 | 4 | 478.71 |
| 07/17/2026 21:51 | 40 | 478.70 |
| 07/17/2026 21:51 | 40 | 478.70 |
| 07/17/2026 21:51 | 40 | 478.67 |
| 07/17/2026 21:51 | 40 | 478.63 |
| 07/17/2026 21:51 | 21 | 478.61 |
| 07/17/2026 21:51 | 22 | 478.51 |
| 07/17/2026 21:51 | 19 | 478.61 |
| 07/17/2026 21:51 | 40 | 478.61 |
| 07/17/2026 21:51 | 33 | 478.61 |
| 07/17/2026 21:51 | 7 | 478.61 |
| 07/17/2026 21:51 | 40 | 478.61 |
| 07/17/2026 21:51 | 33 | 478.61 |
| 07/17/2026 21:51 | 7 | 478.61 |
| 07/17/2026 21:51 | 40 | 478.53 |
| 07/17/2026 21:51 | 40 | 478.525 |
| 07/17/2026 21:51 | 2 | 478.52 |
| 07/17/2026 21:51 | 80 | 478.52 |
| 07/17/2026 21:51 | 40 | 478.52 |
| 07/17/2026 21:51 | 19 | 478.52 |
| 07/17/2026 21:51 | 19 | 478.52 |
| 07/17/2026 21:51 | 40 | 478.52 |
| 07/17/2026 21:51 | 19 | 478.52 |
| 07/17/2026 21:51 | 11 | 478.51 |
| 07/17/2026 21:51 | 40 | 478.38 |
| 07/17/2026 21:51 | 11 | 478.39 |
| 07/17/2026 21:51 | 66 | 478.38 |
| 07/17/2026 21:51 | 123 | 478.50 |
| 07/17/2026 21:51 | 24 | 478.50 |
| 07/17/2026 21:51 | 246 | 478.50 |
| 07/17/2026 21:51 | 74 | 478.50 |
| 07/17/2026 21:51 | 320 | 478.50 |
| 07/17/2026 21:51 | 40 | 478.50 |
| 07/17/2026 21:51 | 4 | 478.50 |
| 07/17/2026 21:51 | 40 | 478.50 |
| 07/17/2026 21:51 | 20 | 478.49 |
| 07/17/2026 21:51 | 40 | 478.47 |
| 07/17/2026 21:51 | 100 | 478.46 |
| 07/17/2026 21:51 | 100 | 478.44 |
| 07/17/2026 21:51 | 40 | 478.40 |
| 07/17/2026 21:51 | 100 | 478.37 |
| 07/17/2026 21:51 | 63 | 478.36 |
| 07/17/2026 21:51 | 95 | 478.26 |
| 07/17/2026 21:51 | 6 | 478.36 |
| 07/17/2026 21:50 | 100 | 478.37 |
| 07/17/2026 21:50 | 8 | 478.33 |
| 07/17/2026 21:50 | 10 | 478.33 |
| 07/17/2026 21:50 | 9 | 478.33 |
| 07/17/2026 21:50 | 19 | 478.33 |
| 07/17/2026 21:50 | 40 | 478.33 |
| 07/17/2026 21:50 | 40 | 478.33 |
| 07/17/2026 21:50 | 21 | 478.32 |
| 07/17/2026 21:50 | 19 | 478.32 |
| 07/17/2026 21:50 | 16 | 478.32 |
| 07/17/2026 21:50 | 29 | 478.32 |
| 07/17/2026 21:50 | 24 | 478.32 |
| 07/17/2026 21:50 | 40 | 478.235 |
| 07/17/2026 21:50 | 10 | 478.21 |
| 07/17/2026 21:50 | 5 | 478.205 |
| 07/17/2026 21:50 | 1 | 478.09 |
| 07/17/2026 21:50 | 1 | 478.09 |
| 07/17/2026 21:50 | 1 | 478.11 |
| 07/17/2026 21:50 | 1 | 478.08 |
| 07/17/2026 21:50 | 4 | 478.08 |
| 07/17/2026 21:50 | 1 | 478.08 |
| 07/17/2026 21:50 | 40 | 478.08 |
| 07/17/2026 21:50 | 38 | 478.25 |
| 07/17/2026 21:50 | 2 | 478.25 |
| 07/17/2026 21:50 | 13 | 478.27 |
| 07/17/2026 21:50 | 40 | 478.30 |
| 07/17/2026 21:50 | 40 | 478.37 |
| 07/17/2026 21:50 | 30 | 478.43 |
| 07/17/2026 21:50 | 26 | 478.48 |
| 07/17/2026 21:50 | 1 | 478.48 |
| 07/17/2026 21:50 | 1 | 478.48 |
| 07/17/2026 21:50 | 40 | 478.48 |
| 07/17/2026 21:50 | 29 | 478.48 |
| 07/17/2026 21:50 | 4 | 478.51 |
| 07/17/2026 21:50 | 80 | 478.52 |
| 07/17/2026 21:50 | 11 | 478.655 |
| 07/17/2026 21:50 | 40 | 478.78 |
| 07/17/2026 21:50 | 40 | 478.82 |
| 07/17/2026 21:50 | 7 | 478.88 |
| 07/17/2026 21:50 | 30 | 478.90 |
| 07/17/2026 21:50 | 10 | 478.95 |
| 07/17/2026 21:50 | 38 | 479.07 |
| 07/17/2026 21:50 | 2 | 479.07 |
| 07/17/2026 21:50 | 4 | 479.10 |
| 07/17/2026 21:50 | 36 | 479.10 |
| 07/17/2026 21:50 | 11 | 479.15 |
| 07/17/2026 21:50 | 2 | 479.15 |
| 07/17/2026 21:50 | 15 | 479.15 |
| 07/17/2026 21:50 | 25 | 479.15 |
| 07/17/2026 21:50 | 10 | 479.15 |
| 07/17/2026 21:50 | 205 | 479.15 |
| 07/17/2026 21:50 | 10 | 479.15 |
| 07/17/2026 21:50 | 10 | 479.15 |
| 07/17/2026 21:50 | 10 | 479.15 |
| 07/17/2026 21:50 | 13 | 479.15 |
| 07/17/2026 21:50 | 12 | 479.16 |
| 07/17/2026 21:50 | 3 | 479.16 |
| 07/17/2026 21:50 | 40 | 479.27 |
| 07/17/2026 21:50 | 19 | 479.34 |
| 07/17/2026 21:50 | 21 | 479.38 |
| 07/17/2026 21:50 | 13 | 479.43 |
| 07/17/2026 21:50 | 1 | 479.43 |
| 07/17/2026 21:50 | 26 | 479.43 |
| 07/17/2026 21:50 | 9 | 479.42 |
| 07/17/2026 21:50 | 22 | 479.33 |
| 07/17/2026 21:50 | 17 | 479.33 |
| 07/17/2026 21:50 | 7 | 479.34 |
| 07/17/2026 21:50 | 49 | 479.37 |
| 07/17/2026 21:50 | 13 | 479.34 |
| 07/17/2026 21:50 | 10 | 479.34 |
| 07/17/2026 21:50 | 40 | 479.35 |
| 07/17/2026 21:50 | 19 | 479.35 |
| 07/17/2026 21:50 | 19 | 479.35 |
| 07/17/2026 21:50 | 19 | 479.35 |
| 07/17/2026 21:50 | 19 | 479.35 |
| 07/17/2026 21:50 | 19 | 479.35 |
| 07/17/2026 21:50 | 19 | 479.35 |
| 07/17/2026 21:50 | 120 | 479.35 |
| 07/17/2026 21:50 | 19 | 479.35 |
| 07/17/2026 21:50 | 32 | 479.34 |
| 07/17/2026 21:50 | 25 | 479.34 |
| 07/17/2026 21:50 | 19 | 479.34 |
| 07/17/2026 21:50 | 120 | 479.34 |
| 07/17/2026 21:50 | 3 | 479.33 |
| 07/17/2026 21:50 | 3 | 479.29 |
| 07/17/2026 21:50 | 40 | 479.22 |
| 07/17/2026 21:50 | 15 | 479.22 |
| 07/17/2026 21:50 | 50 | 479.11 |
| 07/17/2026 21:50 | 50 | 479.11 |
| 07/17/2026 21:50 | 40 | 479.11 |
| 07/17/2026 21:50 | 95 | 479.225 |
| 07/17/2026 21:50 | 5 | 479.225 |
| 07/17/2026 21:50 | 10 | 479.11 |
| 07/17/2026 21:50 | 40 | 479.27 |
| 07/17/2026 21:50 | 6 | 479.34 |
| 07/17/2026 21:50 | 40 | 479.27 |
| 07/17/2026 21:50 | 36 | 479.24 |
| 07/17/2026 21:50 | 40 | 479.24 |
| 07/17/2026 21:50 | 4 | 479.25 |
| 07/17/2026 21:50 | 7 | 479.27 |
| 07/17/2026 21:50 | 5 | 479.32 |
| 07/17/2026 21:50 | 20 | 479.24 |
| 07/17/2026 21:50 | 100 | 479.24 |
| 07/17/2026 21:50 | 35 | 479.22 |
| 07/17/2026 21:50 | 6 | 479.21 |
| 07/17/2026 21:50 | 132 | 479.22 |
| 07/17/2026 21:50 | 38 | 479.22 |
| 07/17/2026 21:50 | 2 | 479.22 |
| 07/17/2026 21:50 | 3 | 479.22 |
| 07/17/2026 21:50 | 25 | 479.22 |
| 07/17/2026 21:50 | 6 | 479.22 |
| 07/17/2026 21:50 | 6 | 479.22 |
| 07/17/2026 21:50 | 17 | 479.22 |
| 07/17/2026 21:50 | 40 | 479.22 |
| 07/17/2026 21:50 | 40 | 479.22 |
| 07/17/2026 21:50 | 66 | 479.22 |
| 07/17/2026 21:50 | 144 | 479.22 |
| 07/17/2026 21:50 | 40 | 479.22 |
| 07/17/2026 21:50 | 80 | 479.23 |
| 07/17/2026 21:50 | 40 | 479.29 |
| 07/17/2026 21:50 | 40 | 479.29 |
| 07/17/2026 21:50 | 20 | 479.29 |
| 07/17/2026 21:50 | 21 | 479.32 |
| 07/17/2026 21:50 | 10 | 479.32 |
| 07/17/2026 21:50 | 89 | 479.32 |
| 07/17/2026 21:50 | 1 | 479.32 |
| 07/17/2026 21:50 | 69 | 479.32 |
| 07/17/2026 21:50 | 12 | 479.32 |
| 07/17/2026 21:50 | 100 | 479.34 |
| 07/17/2026 21:50 | 88 | 479.36 |
| 07/17/2026 21:50 | 12 | 479.36 |
| 07/17/2026 21:50 | 1 | 479.29 |
| 07/17/2026 21:50 | 113 | 479.29 |
| 07/17/2026 21:50 | 40 | 479.35 |
| 07/17/2026 21:50 | 100 | 479.41 |
| 07/17/2026 21:50 | 10 | 479.525 |
| 07/17/2026 21:50 | 1 | 479.53 |
| 07/17/2026 21:50 | 3 | 479.51 |
| 07/17/2026 21:50 | 2 | 479.42 |
| 07/17/2026 21:50 | 17 | 479.30 |
| 07/17/2026 21:50 | 16 | 479.30 |
| 07/17/2026 21:50 | 10 | 479.30 |
| 07/17/2026 21:50 | 80 | 479.29 |
| 07/17/2026 21:50 | 40 | 479.29 |
| 07/17/2026 21:50 | 40 | 479.29 |
| 07/17/2026 21:50 | 41 | 479.29 |
| 07/17/2026 21:50 | 120 | 479.29 |
| 07/17/2026 21:50 | 95 | 479.29 |
| 07/17/2026 21:50 | 10 | 479.29 |
| 07/17/2026 21:50 | 21 | 479.35 |
| 07/17/2026 21:50 | 100 | 479.36 |
| 07/17/2026 21:50 | 100 | 479.40 |
| 07/17/2026 21:50 | 100 | 479.42 |
| 07/17/2026 21:50 | 4 | 479.525 |
| 07/17/2026 21:50 | 52 | 479.31 |
| 07/17/2026 21:50 | 40 | 479.49 |
| 07/17/2026 21:50 | 42 | 479.64 |
| 07/17/2026 21:50 | 28 | 479.64 |
| 07/17/2026 21:50 | 2 | 479.64 |
| 07/17/2026 21:50 | 3 | 479.64 |
| 07/17/2026 21:50 | 30 | 479.64 |
| 07/17/2026 21:50 | 13 | 479.64 |
| 07/17/2026 21:50 | 25 | 479.65 |
| 07/17/2026 21:50 | 13 | 479.64 |
| 07/17/2026 21:50 | 13 | 479.58 |
| 07/17/2026 21:50 | 40 | 479.49 |
| 07/17/2026 21:50 | 40 | 479.34 |
| 07/17/2026 21:50 | 40 | 479.34 |
| 07/17/2026 21:50 | 1 | 479.24 |
| 07/17/2026 21:50 | 40 | 479.34 |
| 07/17/2026 21:50 | 18 | 479.44 |
| 07/17/2026 21:50 | 18 | 479.43 |
| 07/17/2026 21:50 | 4 | 479.43 |
| 07/17/2026 21:50 | 10 | 479.44 |
| 07/17/2026 21:50 | 10 | 479.44 |
| 07/17/2026 21:50 | 10 | 479.44 |
| 07/17/2026 21:50 | 10 | 479.44 |
| 07/17/2026 21:50 | 10 | 479.44 |
| 07/17/2026 21:50 | 10 | 479.44 |
| 07/17/2026 21:50 | 10 | 479.44 |
| 07/17/2026 21:50 | 10 | 479.44 |
| 07/17/2026 21:50 | 40 | 479.67 |
| 07/17/2026 21:50 | 10 | 479.79 |
| 07/17/2026 21:50 | 40 | 479.88 |
| 07/17/2026 21:50 | 19 | 479.93 |
| 07/17/2026 21:50 | 10 | 479.93 |
| 07/17/2026 21:50 | 19 | 479.93 |
| 07/17/2026 21:50 | 40 | 479.89 |
| 07/17/2026 21:50 | 20 | 479.89 |
| 07/17/2026 21:50 | 1 | 479.55 |
| 07/17/2026 21:50 | 11 | 479.55 |
| 07/17/2026 21:50 | 26 | 479.68 |
| 07/17/2026 21:50 | 24 | 479.74 |
| 07/17/2026 21:50 | 12 | 479.74 |
| 07/17/2026 21:50 | 12 | 479.74 |
| 07/17/2026 21:50 | 12 | 479.74 |
| 07/17/2026 21:50 | 30 | 479.74 |
| 07/17/2026 21:50 | 1 | 479.71 |
| 07/17/2026 21:50 | 10 | 479.72 |
| 07/17/2026 21:50 | 19 | 479.72 |
| 07/17/2026 21:50 | 10 | 479.72 |
| 07/17/2026 21:50 | 30 | 479.72 |
| 07/17/2026 21:50 | 1 | 479.72 |
| 07/17/2026 21:50 | 19 | 479.72 |
| 07/17/2026 21:50 | 6 | 479.72 |
| 07/17/2026 21:50 | 20 | 479.72 |
| 07/17/2026 21:50 | 14 | 479.72 |
| 07/17/2026 21:50 | 15 | 479.71 |
| 07/17/2026 21:50 | 11 | 479.71 |
| 07/17/2026 21:50 | 32 | 479.71 |
| 07/17/2026 21:50 | 10 | 479.71 |
| 07/17/2026 21:50 | 6 | 479.53 |
| 07/17/2026 21:50 | 14 | 479.46 |
| 07/17/2026 21:50 | 40 | 479.46 |
| 07/17/2026 21:50 | 40 | 479.49 |
| 07/17/2026 21:50 | 10 | 479.51 |
| 07/17/2026 21:50 | 12 | 479.53 |
| 07/17/2026 21:50 | 6 | 479.47 |
| 07/17/2026 21:50 | 23 | 479.35 |
| 07/17/2026 21:50 | 40 | 479.37 |
| 07/17/2026 21:50 | 74 | 479.635 |
| 07/17/2026 21:50 | 11 | 479.635 |
| 07/17/2026 21:50 | 50 | 479.82 |
| 07/17/2026 21:49 | 8 | 479.72 |
| 07/17/2026 21:49 | 48 | 479.64 |
| 07/17/2026 21:49 | 1 | 479.73 |
| 07/17/2026 21:49 | 33 | 479.73 |
| 07/17/2026 21:49 | 20 | 479.73 |
| 07/17/2026 21:49 | 13 | 479.73 |
| 07/17/2026 21:49 | 40 | 479.73 |
| 07/17/2026 21:49 | 27 | 479.73 |
| 07/17/2026 21:49 | 13 | 479.73 |
| 07/17/2026 21:49 | 40 | 479.73 |
| 07/17/2026 21:49 | 40 | 479.72 |
| 07/17/2026 21:49 | 40 | 479.71 |
| 07/17/2026 21:49 | 14 | 479.52 |
| 07/17/2026 21:49 | 14 | 479.53 |
| 07/17/2026 21:49 | 22 | 479.53 |
| 07/17/2026 21:49 | 1 | 479.53 |
| 07/17/2026 21:49 | 3 | 479.53 |
| 07/17/2026 21:49 | 40 | 479.53 |
| 07/17/2026 21:49 | 39 | 479.68 |
| 07/17/2026 21:49 | 1 | 479.68 |
| 07/17/2026 21:49 | 60 | 479.60 |
| 07/17/2026 21:49 | 120 | 479.56 |
| 07/17/2026 21:49 | 86 | 479.55 |
| 07/17/2026 21:49 | 1 | 479.55 |
| 07/17/2026 21:49 | 33 | 479.55 |
| 07/17/2026 21:49 | 19 | 479.55 |
| 07/17/2026 21:49 | 19 | 479.55 |
| 07/17/2026 21:49 | 10 | 479.45 |
| 07/17/2026 21:49 | 19 | 479.49 |
| 07/17/2026 21:49 | 1 | 479.49 |
| 07/17/2026 21:49 | 40 | 479.49 |
| 07/17/2026 21:49 | 19 | 479.49 |
| 07/17/2026 21:49 | 9 | 479.47 |
| 07/17/2026 21:49 | 1 | 479.47 |
| 07/17/2026 21:49 | 9 | 479.44 |
| 07/17/2026 21:49 | 68 | 479.29 |
| 07/17/2026 21:49 | 4 | 479.26 |
| 07/17/2026 21:49 | 8 | 479.26 |
| 07/17/2026 21:49 | 4 | 479.25 |
| 07/17/2026 21:49 | 20 | 479.22 |
| 07/17/2026 21:49 | 40 | 479.22 |
| 07/17/2026 21:49 | 100 | 479.22 |
| 07/17/2026 21:49 | 60 | 479.17 |
| 07/17/2026 21:49 | 13 | 479.12 |
| 07/17/2026 21:49 | 27 | 479.12 |
| 07/17/2026 21:49 | 13 | 479.11 |
| 07/17/2026 21:49 | 17 | 479.11 |
| 07/17/2026 21:49 | 40 | 479.11 |
| 07/17/2026 21:49 | 10 | 479.11 |
| 07/17/2026 21:49 | 40 | 479.10 |
| 07/17/2026 21:49 | 6 | 479.06 |
| 07/17/2026 21:49 | 1 | 479.00 |
| 07/17/2026 21:49 | 20 | 478.92 |
| 07/17/2026 21:49 | 9 | 478.89 |
| 07/17/2026 21:49 | 31 | 478.89 |
| 07/17/2026 21:49 | 4 | 478.89 |
| 07/17/2026 21:49 | 15 | 478.89 |
| 07/17/2026 21:49 | 1 | 478.89 |
| 07/17/2026 21:49 | 38 | 478.89 |
| 07/17/2026 21:49 | 1 | 478.89 |
| 07/17/2026 21:49 | 39 | 478.88 |
| 07/17/2026 21:49 | 50 | 478.88 |
| 07/17/2026 21:49 | 23 | 478.88 |
| 07/17/2026 21:49 | 17 | 478.88 |
| 07/17/2026 21:49 | 3 | 478.85 |
| 07/17/2026 21:49 | 1 | 478.62 |
| 07/17/2026 21:49 | 50 | 478.62 |
| 07/17/2026 21:49 | 13 | 478.61 |
| 07/17/2026 21:49 | 40 | 478.61 |
| 07/17/2026 21:49 | 3 | 478.61 |
| 07/17/2026 21:49 | 14 | 478.61 |
| 07/17/2026 21:49 | 40 | 478.61 |
| 07/17/2026 21:49 | 56 | 478.68 |
| 07/17/2026 21:49 | 25 | 478.75 |
| 07/17/2026 21:49 | 2 | 478.75 |
| 07/17/2026 21:49 | 53 | 478.75 |
| 07/17/2026 21:49 | 4 | 478.74 |
| 07/17/2026 21:49 | 21 | 478.69 |
| 07/17/2026 21:49 | 19 | 478.69 |
| 07/17/2026 21:49 | 40 | 478.69 |
| 07/17/2026 21:49 | 20 | 478.69 |
| 07/17/2026 21:49 | 3 | 478.69 |
| 07/17/2026 21:49 | 23 | 478.68 |
| 07/17/2026 21:49 | 40 | 478.68 |
| 07/17/2026 21:49 | 13 | 478.55 |
| 07/17/2026 21:49 | 40 | 478.57 |
| 07/17/2026 21:49 | 19 | 478.57 |
| 07/17/2026 21:49 | 1 | 478.57 |
| 07/17/2026 21:49 | 39 | 478.57 |
| 07/17/2026 21:49 | 40 | 478.535 |
| 07/17/2026 21:49 | 1 | 478.54 |
| 07/17/2026 21:49 | 36 | 478.54 |
| 07/17/2026 21:49 | 28 | 478.46 |
| 07/17/2026 21:49 | 16 | 478.46 |
| 07/17/2026 21:49 | 1 | 478.46 |
| 07/17/2026 21:49 | 52 | 478.46 |
| 07/17/2026 21:49 | 27 | 478.46 |
| 07/17/2026 21:49 | 2 | 478.46 |
| 07/17/2026 21:49 | 8 | 478.46 |
| 07/17/2026 21:49 | 40 | 478.44 |
| 07/17/2026 21:49 | 6 | 478.42 |
| 07/17/2026 21:49 | 10 | 478.34 |
| 07/17/2026 21:49 | 56 | 478.36 |
| 07/17/2026 21:49 | 24 | 478.36 |
| 07/17/2026 21:49 | 40 | 478.30 |
| 07/17/2026 21:49 | 14 | 478.33 |
| 07/17/2026 21:49 | 40 | 478.33 |
| 07/17/2026 21:49 | 10 | 478.32 |
| 07/17/2026 21:49 | 27 | 478.32 |
| 07/17/2026 21:49 | 3 | 478.32 |
| 07/17/2026 21:49 | 40 | 478.32 |
| 07/17/2026 21:49 | 40 | 478.30 |
| 07/17/2026 21:49 | 4 | 478.30 |
| 07/17/2026 21:49 | 28 | 478.29 |
| 07/17/2026 21:49 | 12 | 478.29 |
| 07/17/2026 21:49 | 9 | 478.28 |
| 07/17/2026 21:49 | 4 | 478.25 |
| 07/17/2026 21:49 | 96 | 478.25 |
| 07/17/2026 21:49 | 1 | 478.25 |
| 07/17/2026 21:49 | 4 | 478.24 |
| 07/17/2026 21:49 | 1 | 478.22 |
| 07/17/2026 21:49 | 39 | 478.22 |
| 07/17/2026 21:49 | 19 | 478.22 |
| 07/17/2026 21:49 | 40 | 478.22 |
| 07/17/2026 21:49 | 35 | 478.22 |
| 07/17/2026 21:49 | 40 | 478.19 |
| 07/17/2026 21:49 | 24 | 478.17 |
| 07/17/2026 21:49 | 16 | 478.17 |
| 07/17/2026 21:49 | 4 | 478.165 |
| 07/17/2026 21:49 | 4 | 478.15 |
| 07/17/2026 21:49 | 4 | 478.115 |
| 07/17/2026 21:49 | 24 | 478.11 |
| 07/17/2026 21:49 | 16 | 478.11 |
| 07/17/2026 21:49 | 6 | 478.11 |
| 07/17/2026 21:49 | 40 | 478.11 |
| 07/17/2026 21:49 | 24 | 478.10 |
| 07/17/2026 21:49 | 1 | 478.10 |
| 07/17/2026 21:49 | 15 | 478.10 |
| 07/17/2026 21:49 | 19 | 478.10 |
| 07/17/2026 21:49 | 77 | 478.10 |
| 07/17/2026 21:49 | 3 | 478.10 |
| 07/17/2026 21:49 | 40 | 478.10 |
| 07/17/2026 21:49 | 18 | 478.015 |
| 07/17/2026 21:49 | 40 | 477.985 |
| 07/17/2026 21:49 | 1 | 478.00 |
| 07/17/2026 21:49 | 10 | 478.00 |
| 07/17/2026 21:49 | 80 | 478.00 |
| 07/17/2026 21:49 | 37 | 478.00 |
| 07/17/2026 21:49 | 46 | 478.00 |
| 07/17/2026 21:49 | 8 | 477.90 |
| 07/17/2026 21:49 | 5 | 477.91 |
| 07/17/2026 21:49 | 3 | 477.85 |
| 07/17/2026 21:49 | 14 | 478.09 |
| 07/17/2026 21:49 | 13 | 478.09 |
| 07/17/2026 21:49 | 72 | 478.09 |
| 07/17/2026 21:49 | 40 | 478.09 |
| 07/17/2026 21:49 | 23 | 478.08 |
| 07/17/2026 21:49 | 5 | 478.08 |
| 07/17/2026 21:49 | 14 | 478.08 |
| 07/17/2026 21:49 | 19 | 478.08 |
| 07/17/2026 21:49 | 19 | 478.08 |
| 07/17/2026 21:49 | 48 | 478.08 |
| 07/17/2026 21:49 | 12 | 478.07 |
| 07/17/2026 21:49 | 44 | 478.07 |
| 07/17/2026 21:49 | 38 | 478.07 |
| 07/17/2026 21:49 | 1 | 478.07 |
| 07/17/2026 21:49 | 19 | 478.07 |
| 07/17/2026 21:49 | 40 | 478.07 |
| 07/17/2026 21:49 | 19 | 478.07 |
| 07/17/2026 21:49 | 1 | 478.00 |
| 07/17/2026 21:49 | 5 | 477.785 |
| 07/17/2026 21:49 | 21 | 477.85 |
| 07/17/2026 21:49 | 1 | 477.785 |
| 07/17/2026 21:49 | 54 | 477.785 |
| 07/17/2026 21:49 | 15 | 477.75 |
| 07/17/2026 21:49 | 65 | 477.75 |
| 07/17/2026 21:49 | 40 | 477.75 |
| 07/17/2026 21:49 | 40 | 477.75 |
| 07/17/2026 21:49 | 1 | 477.86 |
| 07/17/2026 21:49 | 1 | 477.91 |
| 07/17/2026 21:49 | 100 | 477.96 |
| 07/17/2026 21:49 | 1 | 478.01 |
| 07/17/2026 21:49 | 3 | 478.09 |
| 07/17/2026 21:49 | 7 | 478.09 |
| 07/17/2026 21:49 | 4 | 478.09 |
| 07/17/2026 21:49 | 8 | 478.09 |
| 07/17/2026 21:49 | 14 | 478.06 |
| 07/17/2026 21:49 | 17 | 478.06 |
| 07/17/2026 21:49 | 40 | 477.925 |
| 07/17/2026 21:49 | 40 | 478.07 |
| 07/17/2026 21:49 | 100 | 478.10 |
| 07/17/2026 21:49 | 5 | 478.14 |
| 07/17/2026 21:49 | 35 | 478.14 |
| 07/17/2026 21:49 | 5 | 478.15 |
| 07/17/2026 21:49 | 27 | 478.15 |
| 07/17/2026 21:49 | 12 | 478.15 |
| 07/17/2026 21:49 | 40 | 478.19 |
| 07/17/2026 21:49 | 1 | 478.15 |
| 07/17/2026 21:49 | 6 | 478.17 |
| 07/17/2026 21:49 | 5 | 478.21 |
| 07/17/2026 21:49 | 1 | 478.21 |
| 07/17/2026 21:49 | 1 | 478.21 |
| 07/17/2026 21:49 | 160 | 478.32 |
| 07/17/2026 21:49 | 39 | 478.32 |
| 07/17/2026 21:49 | 1 | 478.32 |
| 07/17/2026 21:49 | 50 | 478.34 |
| 07/17/2026 21:49 | 11 | 478.34 |
| 07/17/2026 21:49 | 40 | 478.34 |
| 07/17/2026 21:49 | 40 | 478.34 |
| 07/17/2026 21:48 | 60 | 478.35 |
| 07/17/2026 21:48 | 20 | 478.38 |
| 07/17/2026 21:48 | 15 | 478.48 |
| 07/17/2026 21:48 | 1 | 478.48 |
| 07/17/2026 21:48 | 24 | 478.48 |
| 07/17/2026 21:48 | 40 | 478.48 |
| 07/17/2026 21:48 | 15 | 478.65 |
| 07/17/2026 21:48 | 8 | 478.64 |
| 07/17/2026 21:48 | 15 | 478.64 |
| 07/17/2026 21:48 | 20 | 478.62 |
| 07/17/2026 21:48 | 20 | 478.62 |
| 07/17/2026 21:48 | 20 | 478.60 |
| 07/17/2026 21:48 | 40 | 478.59 |
| 07/17/2026 21:48 | 21 | 478.59 |
| 07/17/2026 21:48 | 19 | 478.59 |
| 07/17/2026 21:48 | 40 | 478.59 |
| 07/17/2026 21:48 | 25 | 478.59 |
| 07/17/2026 21:48 | 10 | 478.58 |
| 07/17/2026 21:48 | 19 | 478.58 |
| 07/17/2026 21:48 | 39 | 478.58 |
| 07/17/2026 21:48 | 76 | 478.58 |
| 07/17/2026 21:48 | 40 | 478.58 |
| 07/17/2026 21:48 | 14 | 478.57 |
| 07/17/2026 21:48 | 14 | 478.56 |
| 07/17/2026 21:48 | 1 | 478.56 |
| 07/17/2026 21:48 | 4 | 478.56 |
| 07/17/2026 21:48 | 2 | 478.56 |
| 07/17/2026 21:48 | 1 | 478.56 |
| 07/17/2026 21:48 | 4 | 478.56 |
| 07/17/2026 21:48 | 5 | 478.56 |
| 07/17/2026 21:48 | 5 | 478.56 |
| 07/17/2026 21:48 | 4 | 478.52 |
| 07/17/2026 21:48 | 40 | 478.395 |
| 07/17/2026 21:48 | 21 | 478.43 |
| 07/17/2026 21:48 | 40 | 478.43 |
| 07/17/2026 21:48 | 15 | 478.43 |
| 07/17/2026 21:48 | 1 | 478.59 |
| 07/17/2026 21:48 | 3 | 478.59 |
| 07/17/2026 21:48 | 2 | 478.59 |
| 07/17/2026 21:48 | 2 | 478.59 |
| 07/17/2026 21:48 | 1 | 478.59 |
| 07/17/2026 21:48 | 1 | 478.59 |
| 07/17/2026 21:48 | 1 | 478.59 |
| 07/17/2026 21:48 | 1 | 478.59 |
| 07/17/2026 21:48 | 2 | 478.59 |
| 07/17/2026 21:48 | 1 | 478.59 |
| 07/17/2026 21:48 | 1 | 478.57 |
| 07/17/2026 21:48 | 40 | 478.58 |
| 07/17/2026 21:48 | 40 | 478.58 |
| 07/17/2026 21:48 | 13 | 478.58 |
| 07/17/2026 21:48 | 68 | 478.58 |
| 07/17/2026 21:48 | 12 | 478.58 |
| 07/17/2026 21:48 | 19 | 478.57 |
| 07/17/2026 21:48 | 34 | 478.57 |
| 07/17/2026 21:48 | 6 | 478.57 |
| 07/17/2026 21:48 | 40 | 478.57 |
| 07/17/2026 21:48 | 19 | 478.57 |
| 07/17/2026 21:48 | 53 | 478.56 |
| 07/17/2026 21:48 | 1 | 478.44 |
| 07/17/2026 21:48 | 5 | 478.37 |
| 07/17/2026 21:48 | 10 | 478.24 |
| 07/17/2026 21:48 | 5 | 478.41 |
| 07/17/2026 21:48 | 10 | 478.24 |
| 07/17/2026 21:48 | 40 | 478.28 |
| 07/17/2026 21:48 | 9 | 478.28 |
| 07/17/2026 21:48 | 80 | 478.34 |
| 07/17/2026 21:48 | 40 | 478.42 |
| 07/17/2026 21:48 | 10 | 478.42 |
| 07/17/2026 21:48 | 5 | 478.50 |
| 07/17/2026 21:48 | 30 | 478.51 |
| 07/17/2026 21:48 | 10 | 478.57 |
| 07/17/2026 21:48 | 1 | 478.57 |
| 07/17/2026 21:48 | 65 | 478.57 |
| 07/17/2026 21:48 | 12 | 478.57 |
| 07/17/2026 21:48 | 3 | 478.57 |
| 07/17/2026 21:48 | 31 | 478.28 |
| 07/17/2026 21:48 | 35 | 478.29 |
| 07/17/2026 21:48 | 5 | 478.29 |
| 07/17/2026 21:48 | 1 | 478.32 |
| 07/17/2026 21:48 | 1 | 478.32 |
| 07/17/2026 21:48 | 61 | 478.435 |
| 07/17/2026 21:48 | 11 | 478.435 |
| 07/17/2026 21:48 | 80 | 478.51 |
| 07/17/2026 21:48 | 15 | 478.51 |
| 07/17/2026 21:48 | 39 | 478.51 |
| 07/17/2026 21:48 | 1 | 478.51 |
| 07/17/2026 21:48 | 1 | 478.65 |
| 07/17/2026 21:48 | 20 | 478.57 |
| 07/17/2026 21:48 | 40 | 478.57 |
| 07/17/2026 21:48 | 19 | 478.57 |
| 07/17/2026 21:48 | 15 | 478.57 |
| 07/17/2026 21:48 | 65 | 478.57 |
| 07/17/2026 21:48 | 5 | 478.46 |
| 07/17/2026 21:48 | 40 | 478.54 |
| 07/17/2026 21:48 | 2 | 478.66 |
| 07/17/2026 21:48 | 8 | 478.66 |
| 07/17/2026 21:48 | 32 | 478.66 |
| 07/17/2026 21:48 | 14 | 478.66 |
| 07/17/2026 21:48 | 19 | 478.66 |
| 07/17/2026 21:48 | 31 | 478.66 |
| 07/17/2026 21:48 | 9 | 478.66 |
| 07/17/2026 21:48 | 3 | 478.66 |
| 07/17/2026 21:48 | 5 | 478.66 |
| 07/17/2026 21:48 | 14 | 478.66 |
| 07/17/2026 21:48 | 19 | 478.66 |
| 07/17/2026 21:48 | 20 | 478.66 |
| 07/17/2026 21:48 | 20 | 478.66 |
| 07/17/2026 21:48 | 40 | 478.65 |
| 07/17/2026 21:48 | 10 | 478.65 |
| 07/17/2026 21:48 | 10 | 478.65 |
| 07/17/2026 21:48 | 6 | 478.65 |
| 07/17/2026 21:48 | 1 | 478.65 |
| 07/17/2026 21:48 | 4 | 478.65 |
| 07/17/2026 21:48 | 31 | 478.64 |
| 07/17/2026 21:48 | 31 | 478.64 |
| 07/17/2026 21:48 | 31 | 478.64 |
| 07/17/2026 21:48 | 5 | 478.64 |
| 07/17/2026 21:48 | 11 | 478.64 |
| 07/17/2026 21:48 | 1 | 478.60 |
| 07/17/2026 21:48 | 80 | 478.57 |
| 07/17/2026 21:48 | 1 | 478.56 |
| 07/17/2026 21:48 | 1 | 478.56 |
| 07/17/2026 21:48 | 1 | 478.50 |
| 07/17/2026 21:48 | 1 | 478.50 |
| 07/17/2026 21:48 | 1 | 478.56 |
| 07/17/2026 21:48 | 1 | 478.56 |
| 07/17/2026 21:48 | 1 | 478.56 |
| 07/17/2026 21:48 | 1 | 478.56 |
| 07/17/2026 21:48 | 1 | 478.56 |
| 07/17/2026 21:48 | 1 | 478.56 |
| 07/17/2026 21:48 | 14 | 478.56 |
| 07/17/2026 21:48 | 7 | 478.59 |
| 07/17/2026 21:48 | 80 | 478.56 |
| 07/17/2026 21:48 | 20 | 478.405 |
| 07/17/2026 21:48 | 100 | 478.41 |
| 07/17/2026 21:48 | 15 | 478.405 |
| 07/17/2026 21:48 | 1 | 478.36 |
| 07/17/2026 21:48 | 10 | 478.36 |
| 07/17/2026 21:48 | 33 | 478.36 |
| 07/17/2026 21:48 | 7 | 478.36 |
| 07/17/2026 21:48 | 40 | 478.36 |
| 07/17/2026 21:48 | 10 | 478.45 |
| 07/17/2026 21:48 | 10 | 478.445 |
| 07/17/2026 21:48 | 1 | 478.445 |
| 07/17/2026 21:48 | 80 | 478.45 |
| 07/17/2026 21:48 | 40 | 478.45 |
| 07/17/2026 21:48 | 13 | 478.45 |
| 07/17/2026 21:48 | 20 | 478.45 |
| 07/17/2026 21:48 | 40 | 478.45 |
| 07/17/2026 21:48 | 1 | 478.54 |
| 07/17/2026 21:48 | 20 | 478.46 |
| 07/17/2026 21:48 | 40 | 478.46 |
| 07/17/2026 21:48 | 60 | 478.46 |
| 07/17/2026 21:48 | 2 | 478.64 |
| 07/17/2026 21:48 | 8 | 478.64 |
| 07/17/2026 21:48 | 32 | 478.64 |
| 07/17/2026 21:48 | 40 | 478.64 |
| 07/17/2026 21:48 | 3 | 478.62 |
| 07/17/2026 21:48 | 40 | 478.62 |
| 07/17/2026 21:48 | 37 | 478.61 |
| 07/17/2026 21:48 | 160 | 478.61 |
| 07/17/2026 21:48 | 10 | 478.61 |
| 07/17/2026 21:48 | 1 | 478.61 |
| 07/17/2026 21:48 | 8 | 478.58 |
| 07/17/2026 21:48 | 1 | 478.58 |
| 07/17/2026 21:48 | 11 | 478.58 |
| 07/17/2026 21:48 | 20 | 478.58 |
| 07/17/2026 21:48 | 40 | 478.58 |
| 07/17/2026 21:48 | 40 | 478.58 |
| 07/17/2026 21:48 | 20 | 478.57 |
| 07/17/2026 21:48 | 80 | 478.57 |
| 07/17/2026 21:48 | 40 | 478.55 |
| 07/17/2026 21:48 | 120 | 478.53 |
| 07/17/2026 21:48 | 20 | 478.51 |
| 07/17/2026 21:48 | 80 | 478.42 |
| 07/17/2026 21:48 | 40 | 478.49 |
| 07/17/2026 21:48 | 40 | 478.49 |
| 07/17/2026 21:48 | 40 | 478.49 |
| 07/17/2026 21:48 | 40 | 478.49 |
| 07/17/2026 21:48 | 40 | 478.49 |
| 07/17/2026 21:48 | 40 | 478.49 |
| 07/17/2026 21:48 | 19 | 478.49 |
| 07/17/2026 21:48 | 19 | 478.49 |
| 07/17/2026 21:48 | 1 | 478.49 |
| 07/17/2026 21:48 | 18 | 478.49 |
| 07/17/2026 21:48 | 19 | 478.49 |
| 07/17/2026 21:48 | 3 | 478.48 |
| 07/17/2026 21:48 | 1 | 478.48 |
| 07/17/2026 21:48 | 20 | 478.48 |
| 07/17/2026 21:48 | 80 | 478.38 |
| 07/17/2026 21:47 | 40 | 478.26 |
| 07/17/2026 21:47 | 19 | 478.25 |
| 07/17/2026 21:47 | 19 | 478.25 |
| 07/17/2026 21:47 | 19 | 478.25 |
| 07/17/2026 21:47 | 40 | 478.25 |
| 07/17/2026 21:47 | 11 | 478.11 |
| 07/17/2026 21:47 | 40 | 478.11 |
| 07/17/2026 21:47 | 15 | 478.11 |
| 07/17/2026 21:47 | 80 | 478.14 |
| 07/17/2026 21:47 | 25 | 478.14 |
| 07/17/2026 21:47 | 15 | 478.14 |
| 07/17/2026 21:47 | 40 | 478.15 |
| 07/17/2026 21:47 | 40 | 478.22 |
| 07/17/2026 21:47 | 2 | 478.22 |
| 07/17/2026 21:47 | 1 | 478.23 |
| 07/17/2026 21:47 | 11 | 478.23 |
| 07/17/2026 21:47 | 6 | 478.23 |
| 07/17/2026 21:47 | 17 | 478.24 |
| 07/17/2026 21:47 | 20 | 478.24 |
| 07/17/2026 21:47 | 20 | 478.24 |
| 07/17/2026 21:47 | 10 | 478.36 |
| 07/17/2026 21:47 | 6 | 478.64 |
| 07/17/2026 21:47 | 3 | 478.60 |
| 07/17/2026 21:47 | 37 | 478.60 |
| 07/17/2026 21:47 | 3 | 478.59 |
| 07/17/2026 21:47 | 37 | 478.59 |
| 07/17/2026 21:47 | 33 | 478.59 |
| 07/17/2026 21:47 | 80 | 478.59 |
| 07/17/2026 21:47 | 3 | 478.58 |
| 07/17/2026 21:47 | 17 | 478.58 |
| 07/17/2026 21:47 | 42 | 478.58 |
| 07/17/2026 21:47 | 20 | 478.37 |
| 07/17/2026 21:47 | 2 | 478.445 |
| 07/17/2026 21:47 | 1 | 478.08 |
| 07/17/2026 21:47 | 54 | 478.08 |
| 07/17/2026 21:47 | 20 | 478.08 |
| 07/17/2026 21:47 | 6 | 478.08 |
| 07/17/2026 21:47 | 20 | 478.11 |
| 07/17/2026 21:47 | 6 | 478.22 |
| 07/17/2026 21:47 | 10 | 478.235 |
| 07/17/2026 21:47 | 25 | 478.26 |
| 07/17/2026 21:47 | 55 | 478.26 |
| 07/17/2026 21:47 | 17 | 478.26 |
| 07/17/2026 21:47 | 10 | 478.26 |
| 07/17/2026 21:47 | 40 | 478.26 |
| 07/17/2026 21:47 | 40 | 478.42 |
| 07/17/2026 21:47 | 5 | 478.50 |
| 07/17/2026 21:47 | 2 | 478.51 |
| 07/17/2026 21:47 | 40 | 478.55 |
| 07/17/2026 21:47 | 40 | 478.55 |
| 07/17/2026 21:47 | 28 | 478.57 |
| 07/17/2026 21:47 | 40 | 478.57 |
| 07/17/2026 21:47 | 40 | 478.57 |
| 07/17/2026 21:47 | 40 | 478.71 |
| 07/17/2026 21:47 | 14 | 478.72 |
| 07/17/2026 21:47 | 10 | 478.72 |
| 07/17/2026 21:47 | 40 | 478.72 |
| 07/17/2026 21:47 | 40 | 478.72 |
| 07/17/2026 21:47 | 40 | 478.72 |
| 07/17/2026 21:47 | 14 | 478.75 |
| 07/17/2026 21:47 | 40 | 478.76 |
| 07/17/2026 21:47 | 10 | 478.82 |
| 07/17/2026 21:47 | 32 | 478.835 |
| 07/17/2026 21:47 | 32 | 478.835 |
| 07/17/2026 21:47 | 46 | 478.95 |
| 07/17/2026 21:47 | 100 | 478.91 |
| 07/17/2026 21:47 | 100 | 478.90 |
| 07/17/2026 21:47 | 60 | 478.91 |
| 07/17/2026 21:47 | 100 | 478.92 |
| 07/17/2026 21:47 | 4 | 478.94 |
| 07/17/2026 21:47 | 1 | 478.94 |
| 07/17/2026 21:47 | 35 | 478.94 |
| 07/17/2026 21:47 | 39 | 478.91 |
| 07/17/2026 21:47 | 61 | 478.91 |
| 07/17/2026 21:47 | 19 | 478.91 |
| 07/17/2026 21:47 | 80 | 478.91 |
| 07/17/2026 21:47 | 39 | 478.90 |
| 07/17/2026 21:47 | 1 | 478.87 |
| 07/17/2026 21:47 | 2 | 478.90 |
| 07/17/2026 21:47 | 100 | 478.80 |
| 07/17/2026 21:47 | 40 | 478.90 |
| 07/17/2026 21:47 | 11 | 478.90 |
| 07/17/2026 21:47 | 100 | 478.89 |
| 07/17/2026 21:47 | 100 | 478.89 |
| 07/17/2026 21:47 | 40 | 478.88 |
| 07/17/2026 21:47 | 100 | 478.87 |
| 07/17/2026 21:47 | 100 | 478.83 |
| 07/17/2026 21:47 | 10 | 478.75 |
| 07/17/2026 21:47 | 2 | 478.76 |
| 07/17/2026 21:47 | 40 | 478.78 |
| 07/17/2026 21:47 | 182 | 478.78 |
| 07/17/2026 21:47 | 1 | 478.78 |
| 07/17/2026 21:47 | 67 | 478.78 |
| 07/17/2026 21:47 | 2 | 478.83 |
| 07/17/2026 21:47 | 10 | 478.92 |
| 07/17/2026 21:47 | 10 | 478.92 |
| 07/17/2026 21:47 | 10 | 478.92 |
| 07/17/2026 21:47 | 19 | 479.02 |
| 07/17/2026 21:47 | 240 | 479.02 |
| 07/17/2026 21:47 | 100 | 479.02 |
| 07/17/2026 21:47 | 20 | 479.02 |
| 07/17/2026 21:47 | 2 | 479.01 |
| 07/17/2026 21:47 | 40 | 479.03 |
| 07/17/2026 21:47 | 12 | 479.02 |
| 07/17/2026 21:47 | 40 | 479.02 |
| 07/17/2026 21:47 | 18 | 479.03 |
| 07/17/2026 21:47 | 1 | 479.08 |
| 07/17/2026 21:47 | 9 | 479.08 |
| 07/17/2026 21:47 | 1 | 479.08 |
| 07/17/2026 21:47 | 100 | 479.08 |
| 07/17/2026 21:47 | 90 | 479.14 |
| 07/17/2026 21:47 | 10 | 479.14 |
| 07/17/2026 21:47 | 8 | 479.14 |
| 07/17/2026 21:47 | 100 | 479.12 |
| 07/17/2026 21:47 | 6 | 479.14 |
| 07/17/2026 21:47 | 1 | 479.14 |
| 07/17/2026 21:47 | 55 | 479.14 |
| 07/17/2026 21:47 | 100 | 479.14 |
| 07/17/2026 21:47 | 160 | 479.14 |
| 07/17/2026 21:47 | 12 | 479.09 |
| 07/17/2026 21:47 | 2 | 479.03 |
| 07/17/2026 21:47 | 10 | 479.03 |
| 07/17/2026 21:47 | 50 | 479.03 |
| 07/17/2026 21:47 | 55 | 479.10 |
| 07/17/2026 21:47 | 9 | 479.18 |
| 07/17/2026 21:47 | 46 | 479.24 |
| 07/17/2026 21:47 | 34 | 479.24 |
| 07/17/2026 21:47 | 7 | 479.23 |
| 07/17/2026 21:47 | 100 | 479.23 |
| 07/17/2026 21:47 | 8 | 479.23 |
| 07/17/2026 21:47 | 80 | 479.23 |
| 07/17/2026 21:47 | 1 | 479.23 |
| 07/17/2026 21:47 | 124 | 479.23 |
| 07/17/2026 21:47 | 19 | 479.23 |
| 07/17/2026 21:47 | 40 | 479.23 |
| 07/17/2026 21:47 | 120 | 479.23 |
| 07/17/2026 21:47 | 3 | 478.98 |
| 07/17/2026 21:47 | 1 | 479.01 |
| 07/17/2026 21:47 | 12 | 479.14 |
| 07/17/2026 21:47 | 16 | 479.17 |
| 07/17/2026 21:47 | 64 | 479.17 |
| 07/17/2026 21:47 | 9 | 479.17 |
| 07/17/2026 21:47 | 40 | 479.17 |
| 07/17/2026 21:47 | 11 | 479.17 |
| 07/17/2026 21:47 | 6 | 479.18 |
| 07/17/2026 21:47 | 1 | 479.18 |
| 07/17/2026 21:47 | 5 | 479.18 |
| 07/17/2026 21:47 | 12 | 479.18 |
| 07/17/2026 21:47 | 28 | 479.18 |
| 07/17/2026 21:47 | 12 | 479.18 |
| 07/17/2026 21:47 | 19 | 479.40 |
| 07/17/2026 21:47 | 100 | 479.40 |
| 07/17/2026 21:47 | 40 | 479.30 |
| 07/17/2026 21:47 | 100 | 479.30 |
| 07/17/2026 21:47 | 31 | 479.36 |
| 07/17/2026 21:47 | 1 | 479.33 |
| 07/17/2026 21:47 | 40 | 479.33 |
| 07/17/2026 21:47 | 40 | 479.33 |
| 07/17/2026 21:47 | 15 | 479.30 |
| 07/17/2026 21:47 | 40 | 479.285 |
| 07/17/2026 21:47 | 4 | 479.285 |
| 07/17/2026 21:47 | 29 | 479.285 |
| 07/17/2026 21:47 | 20 | 479.23 |
| 07/17/2026 21:47 | 2 | 479.23 |
| 07/17/2026 21:47 | 20 | 479.20 |
| 07/17/2026 21:47 | 11 | 479.19 |
| 07/17/2026 21:47 | 29 | 479.19 |
| 07/17/2026 21:47 | 11 | 479.19 |
| 07/17/2026 21:47 | 40 | 479.19 |
| 07/17/2026 21:47 | 34 | 479.18 |
| 07/17/2026 21:47 | 10 | 479.14 |
| 07/17/2026 21:47 | 40 | 479.09 |
| 07/17/2026 21:47 | 4 | 479.11 |
| 07/17/2026 21:47 | 59 | 479.11 |
| 07/17/2026 21:47 | 17 | 479.11 |
| 07/17/2026 21:47 | 10 | 479.10 |
| 07/17/2026 21:47 | 19 | 479.10 |
| 07/17/2026 21:47 | 19 | 479.10 |
| 07/17/2026 21:47 | 100 | 479.03 |
| 07/17/2026 21:47 | 20 | 479.03 |
| 07/17/2026 21:47 | 19 | 479.02 |
| 07/17/2026 21:47 | 19 | 479.02 |
| 07/17/2026 21:47 | 19 | 479.02 |
| 07/17/2026 21:47 | 19 | 479.02 |
| 07/17/2026 21:47 | 200 | 479.02 |
| 07/17/2026 21:47 | 112 | 479.01 |
| 07/17/2026 21:47 | 7 | 479.01 |
| 07/17/2026 21:47 | 3 | 479.01 |
| 07/17/2026 21:47 | 10 | 478.93 |
| 07/17/2026 21:47 | 25 | 478.93 |
| 07/17/2026 21:46 | 1 | 478.85 |
| 07/17/2026 21:46 | 10 | 478.85 |
| 07/17/2026 21:46 | 10 | 478.85 |
| 07/17/2026 21:46 | 30 | 478.85 |
| 07/17/2026 21:46 | 80 | 479.03 |
| 07/17/2026 21:46 | 2 | 479.01 |
| 07/17/2026 21:46 | 10 | 478.90 |
| 07/17/2026 21:46 | 2 | 478.90 |
| 07/17/2026 21:46 | 10 | 478.90 |
| 07/17/2026 21:46 | 8 | 478.90 |
| 07/17/2026 21:46 | 2 | 478.90 |
| 07/17/2026 21:46 | 40 | 478.90 |
| 07/17/2026 21:46 | 40 | 479.10 |
| 07/17/2026 21:46 | 19 | 479.10 |
| 07/17/2026 21:46 | 3 | 479.10 |
| 07/17/2026 21:46 | 89 | 479.03 |
| 07/17/2026 21:46 | 1 | 479.03 |
| 07/17/2026 21:46 | 10 | 479.03 |
| 07/17/2026 21:46 | 20 | 479.03 |
| 07/17/2026 21:46 | 100 | 479.02 |
| 07/17/2026 21:46 | 10 | 478.95 |
| 07/17/2026 21:46 | 30 | 479.10 |
| 07/17/2026 21:46 | 1 | 479.10 |
| 07/17/2026 21:46 | 35 | 479.10 |
| 07/17/2026 21:46 | 2 | 479.10 |
| 07/17/2026 21:46 | 1 | 479.10 |
| 07/17/2026 21:46 | 10 | 479.10 |
| 07/17/2026 21:46 | 27 | 479.10 |
| 07/17/2026 21:46 | 40 | 479.10 |
| 07/17/2026 21:46 | 10 | 479.07 |
| 07/17/2026 21:46 | 40 | 478.80 |
| 07/17/2026 21:46 | 40 | 478.82 |
| 07/17/2026 21:46 | 14 | 478.82 |
| 07/17/2026 21:46 | 9 | 478.82 |
| 07/17/2026 21:46 | 1 | 478.82 |
| 07/17/2026 21:46 | 30 | 478.82 |
| 07/17/2026 21:46 | 40 | 478.82 |
| 07/17/2026 21:46 | 10 | 478.83 |
| 07/17/2026 21:46 | 1 | 478.83 |
| 07/17/2026 21:46 | 1 | 478.83 |
| 07/17/2026 21:46 | 1 | 478.83 |
| 07/17/2026 21:46 | 55 | 479.00 |
| 07/17/2026 21:46 | 40 | 479.14 |
| 07/17/2026 21:46 | 9 | 479.07 |
| 07/17/2026 21:46 | 1 | 479.07 |
| 07/17/2026 21:46 | 25 | 479.07 |
| 07/17/2026 21:46 | 15 | 479.06 |
| 07/17/2026 21:46 | 67 | 478.85 |
| 07/17/2026 21:46 | 95 | 478.83 |
| 07/17/2026 21:46 | 5 | 478.83 |
| 07/17/2026 21:46 | 2 | 478.85 |
| 07/17/2026 21:46 | 100 | 478.86 |
| 07/17/2026 21:46 | 10 | 478.88 |
| 07/17/2026 21:46 | 1 | 478.95 |
| 07/17/2026 21:46 | 5 | 478.95 |
| 07/17/2026 21:46 | 40 | 478.96 |
| 07/17/2026 21:46 | 8 | 479.01 |
| 07/17/2026 21:46 | 4 | 479.01 |
| 07/17/2026 21:46 | 40 | 479.01 |
| 07/17/2026 21:46 | 40 | 479.01 |
| 07/17/2026 21:46 | 2 | 479.06 |
| 07/17/2026 21:46 | 40 | 479.06 |
| 07/17/2026 21:46 | 40 | 479.06 |
| 07/17/2026 21:46 | 10 | 479.06 |
| 07/17/2026 21:46 | 40 | 479.06 |
| 07/17/2026 21:46 | 30 | 479.06 |
| 07/17/2026 21:46 | 40 | 479.12 |
| 07/17/2026 21:46 | 40 | 479.23 |
| 07/17/2026 21:46 | 29 | 479.30 |
| 07/17/2026 21:46 | 70 | 479.30 |
| 07/17/2026 21:46 | 1 | 479.30 |
| 07/17/2026 21:46 | 12 | 479.30 |
| 07/17/2026 21:46 | 1 | 479.30 |
| 07/17/2026 21:46 | 6 | 479.30 |
| 07/17/2026 21:46 | 11 | 479.30 |
| 07/17/2026 21:46 | 34 | 479.30 |
| 07/17/2026 21:46 | 6 | 479.30 |
| 07/17/2026 21:46 | 40 | 479.27 |
| 07/17/2026 21:46 | 19 | 479.27 |
| 07/17/2026 21:46 | 1 | 479.27 |
| 07/17/2026 21:46 | 5 | 479.12 |
| 07/17/2026 21:46 | 20 | 479.15 |
| 07/17/2026 21:46 | 40 | 479.13 |
| 07/17/2026 21:46 | 2 | 479.20 |
| 07/17/2026 21:46 | 16 | 479.22 |
| 07/17/2026 21:46 | 40 | 479.22 |
| 07/17/2026 21:46 | 10 | 479.23 |
| 07/17/2026 21:46 | 1 | 479.23 |
| 07/17/2026 21:46 | 1 | 479.23 |
| 07/17/2026 21:46 | 10 | 479.23 |
| 07/17/2026 21:46 | 40 | 479.23 |
| 07/17/2026 21:46 | 1 | 479.28 |
| 07/17/2026 21:46 | 1 | 479.24 |
| 07/17/2026 21:46 | 2 | 479.25 |
| 07/17/2026 21:46 | 8 | 479.25 |
| 07/17/2026 21:46 | 2 | 479.30 |
| 07/17/2026 21:46 | 2 | 479.32 |
| 07/17/2026 21:46 | 8 | 479.32 |
| 07/17/2026 21:46 | 40 | 479.35 |
| 07/17/2026 21:46 | 40 | 479.39 |
| 07/17/2026 21:46 | 40 | 479.47 |
| 07/17/2026 21:46 | 1 | 479.82 |
| 07/17/2026 21:46 | 7 | 479.76 |
| 07/17/2026 21:46 | 24 | 479.76 |
| 07/17/2026 21:46 | 5 | 479.76 |
| 07/17/2026 21:46 | 23 | 479.83 |
| 07/17/2026 21:46 | 1 | 479.83 |
| 07/17/2026 21:46 | 96 | 479.83 |
| 07/17/2026 21:46 | 40 | 479.77 |
| 07/17/2026 21:46 | 8 | 479.86 |
| 07/17/2026 21:46 | 19 | 479.86 |
| 07/17/2026 21:46 | 73 | 479.78 |
| 07/17/2026 21:46 | 10 | 479.655 |
| 07/17/2026 21:46 | 1 | 479.655 |
| 07/17/2026 21:46 | 1 | 479.78 |
| 07/17/2026 21:46 | 64 | 479.77 |
| 07/17/2026 21:46 | 10 | 479.77 |
| 07/17/2026 21:46 | 1 | 479.77 |
| 07/17/2026 21:46 | 6 | 479.78 |
| 07/17/2026 21:46 | 9 | 479.77 |
| 07/17/2026 21:46 | 56 | 479.76 |
| 07/17/2026 21:46 | 1 | 479.62 |
| 07/17/2026 21:46 | 40 | 479.50 |
| 07/17/2026 21:46 | 1 | 479.62 |
| 07/17/2026 21:46 | 40 | 479.62 |
| 07/17/2026 21:46 | 10 | 479.62 |
| 07/17/2026 21:46 | 4 | 479.62 |
| 07/17/2026 21:46 | 42 | 479.78 |
| 07/17/2026 21:46 | 38 | 479.78 |
| 07/17/2026 21:46 | 7 | 479.86 |
| 07/17/2026 21:46 | 19 | 479.77 |
| 07/17/2026 21:46 | 1 | 479.77 |
| 07/17/2026 21:46 | 80 | 479.77 |
| 07/17/2026 21:46 | 19 | 479.76 |
| 07/17/2026 21:46 | 1 | 479.76 |
| 07/17/2026 21:46 | 18 | 479.76 |
| 07/17/2026 21:46 | 14 | 479.76 |
| 07/17/2026 21:46 | 47 | 479.75 |
| 07/17/2026 21:45 | 40 | 479.67 |
| 07/17/2026 21:45 | 10 | 479.67 |
| 07/17/2026 21:45 | 1 | 479.67 |
| 07/17/2026 21:45 | 4 | 479.67 |
| 07/17/2026 21:45 | 40 | 479.67 |
| 07/17/2026 21:45 | 1 | 479.68 |
| 07/17/2026 21:45 | 10 | 479.76 |
| 07/17/2026 21:45 | 40 | 479.76 |
| 07/17/2026 21:45 | 10 | 479.76 |
| 07/17/2026 21:45 | 9 | 479.75 |
| 07/17/2026 21:45 | 10 | 479.75 |
| 07/17/2026 21:45 | 19 | 479.75 |
| 07/17/2026 21:45 | 19 | 479.75 |
| 07/17/2026 21:45 | 19 | 479.75 |
| 07/17/2026 21:45 | 9 | 479.74 |
| 07/17/2026 21:45 | 79 | 479.63 |
| 07/17/2026 21:45 | 1 | 479.63 |
| 07/17/2026 21:45 | 39 | 479.49 |
| 07/17/2026 21:45 | 20 | 479.63 |
| 07/17/2026 21:45 | 80 | 479.63 |
| 07/17/2026 21:45 | 40 | 479.43 |
| 07/17/2026 21:45 | 39 | 479.495 |
| 07/17/2026 21:45 | 80 | 479.63 |
| 07/17/2026 21:45 | 39 | 479.54 |
| 07/17/2026 21:45 | 39 | 479.495 |
| 07/17/2026 21:45 | 40 | 479.495 |
| 07/17/2026 21:45 | 3 | 479.49 |
| 07/17/2026 21:45 | 19 | 479.34 |
| 07/17/2026 21:45 | 100 | 479.49 |
| 07/17/2026 21:45 | 14 | 479.50 |
| 07/17/2026 21:45 | 2 | 479.50 |
| 07/17/2026 21:45 | 40 | 479.47 |
| 07/17/2026 21:45 | 40 | 479.47 |
| 07/17/2026 21:45 | 35 | 479.56 |
| 07/17/2026 21:45 | 5 | 479.56 |
| 07/17/2026 21:45 | 11 | 479.61 |
| 07/17/2026 21:45 | 38 | 479.61 |
| 07/17/2026 21:45 | 3 | 479.61 |
| 07/17/2026 21:45 | 1 | 479.61 |
| 07/17/2026 21:45 | 40 | 479.62 |
| 07/17/2026 21:45 | 1 | 479.67 |
| 07/17/2026 21:45 | 1 | 479.67 |
| 07/17/2026 21:45 | 40 | 479.67 |
| 07/17/2026 21:45 | 11 | 479.67 |
| 07/17/2026 21:45 | 1 | 479.67 |
| 07/17/2026 21:45 | 28 | 479.67 |
| 07/17/2026 21:45 | 14 | 479.67 |
| 07/17/2026 21:45 | 10 | 479.67 |
| 07/17/2026 21:45 | 10 | 479.67 |
| 07/17/2026 21:45 | 10 | 479.67 |
| 07/17/2026 21:45 | 10 | 479.67 |
| 07/17/2026 21:45 | 12 | 479.68 |
| 07/17/2026 21:45 | 1 | 479.81 |
| 07/17/2026 21:45 | 30 | 479.76 |
| 07/17/2026 21:45 | 7 | 479.76 |
| 07/17/2026 21:45 | 7 | 479.76 |
| 07/17/2026 21:45 | 10 | 479.76 |
| 07/17/2026 21:45 | 7 | 479.76 |
| 07/17/2026 21:45 | 19 | 479.76 |
| 07/17/2026 21:45 | 40 | 479.76 |
| 07/17/2026 21:45 | 19 | 479.76 |
| 07/17/2026 21:45 | 19 | 479.76 |
| 07/17/2026 21:45 | 19 | 479.76 |
| 07/17/2026 21:45 | 40 | 479.76 |
| 07/17/2026 21:45 | 20 | 479.76 |
| 07/17/2026 21:45 | 68 | 479.76 |
| 07/17/2026 21:45 | 11 | 479.76 |
| 07/17/2026 21:45 | 1 | 479.76 |
| 07/17/2026 21:45 | 42 | 479.76 |
| 07/17/2026 21:45 | 38 | 479.76 |
| 07/17/2026 21:45 | 20 | 479.76 |
| 07/17/2026 21:45 | 12 | 479.75 |
| 07/17/2026 21:45 | 12 | 479.70 |
| 07/17/2026 21:45 | 40 | 479.61 |
| 07/17/2026 21:45 | 15 | 479.63 |
| 07/17/2026 21:45 | 15 | 479.50 |
| 07/17/2026 21:45 | 5 | 479.50 |
| 07/17/2026 21:45 | 40 | 479.50 |
| 07/17/2026 21:45 | 1 | 479.90 |
| 07/17/2026 21:45 | 7 | 479.90 |
| 07/17/2026 21:45 | 9 | 479.90 |
| 07/17/2026 21:45 | 20 | 480.02 |
| 07/17/2026 21:45 | 1 | 479.93 |
| 07/17/2026 21:45 | 4 | 479.91 |
| 07/17/2026 21:45 | 40 | 479.905 |
| 07/17/2026 21:45 | 17 | 479.76 |
| 07/17/2026 21:45 | 23 | 479.76 |
| 07/17/2026 21:45 | 17 | 479.73 |
| 07/17/2026 21:45 | 1 | 479.73 |
| 07/17/2026 21:45 | 1 | 479.73 |
| 07/17/2026 21:45 | 9 | 479.73 |
| 07/17/2026 21:45 | 28 | 479.73 |
| 07/17/2026 21:45 | 19 | 479.73 |
| 07/17/2026 21:45 | 4 | 479.71 |
| 07/17/2026 21:45 | 4 | 479.71 |
| 07/17/2026 21:45 | 20 | 479.70 |
| 07/17/2026 21:45 | 80 | 479.65 |
| 07/17/2026 21:45 | 100 | 479.58 |
| 07/17/2026 21:45 | 80 | 479.56 |
| 07/17/2026 21:45 | 59 | 479.54 |
| 07/17/2026 21:45 | 10 | 479.53 |
| 07/17/2026 21:45 | 11 | 479.53 |
| 07/17/2026 21:45 | 31 | 479.44 |
| 07/17/2026 21:45 | 80 | 479.53 |
| 07/17/2026 21:45 | 40 | 479.53 |
| 07/17/2026 21:45 | 40 | 479.53 |
| 07/17/2026 21:45 | 1 | 479.63 |
| 07/17/2026 21:45 | 40 | 479.63 |
| 07/17/2026 21:45 | 19 | 479.59 |
| 07/17/2026 21:45 | 19 | 479.59 |
| 07/17/2026 21:45 | 74 | 479.59 |
| 07/17/2026 21:45 | 5 | 479.59 |
| 07/17/2026 21:45 | 1 | 479.59 |
| 07/17/2026 21:45 | 40 | 479.57 |
| 07/17/2026 21:45 | 9 | 479.54 |
| 07/17/2026 21:45 | 40 | 479.54 |
| 07/17/2026 21:45 | 40 | 479.54 |
| 07/17/2026 21:45 | 5 | 479.47 |
| 07/17/2026 21:45 | 10 | 479.17 |
| 07/17/2026 21:45 | 27 | 479.17 |
| 07/17/2026 21:45 | 12 | 479.17 |
| 07/17/2026 21:45 | 1 | 479.17 |
| 07/17/2026 21:45 | 10 | 479.19 |
| 07/17/2026 21:45 | 1 | 479.17 |
| 07/17/2026 21:45 | 9 | 479.18 |
| 07/17/2026 21:45 | 1 | 479.18 |
| 07/17/2026 21:45 | 70 | 479.18 |
| 07/17/2026 21:45 | 40 | 479.26 |
| 07/17/2026 21:45 | 19 | 479.34 |
| 07/17/2026 21:45 | 40 | 479.34 |
| 07/17/2026 21:45 | 30 | 479.34 |
| 07/17/2026 21:45 | 19 | 479.34 |
| 07/17/2026 21:45 | 25 | 479.33 |
| 07/17/2026 21:45 | 7 | 479.10 |
| 07/17/2026 21:45 | 40 | 479.09 |
| 07/17/2026 21:45 | 8 | 479.09 |
| 07/17/2026 21:45 | 32 | 479.09 |
| 07/17/2026 21:45 | 40 | 479.09 |
| 07/17/2026 21:45 | 7 | 479.10 |
| 07/17/2026 21:45 | 7 | 479.11 |
| 07/17/2026 21:45 | 28 | 479.10 |
| 07/17/2026 21:45 | 12 | 479.10 |
| 07/17/2026 21:45 | 7 | 479.10 |
| 07/17/2026 21:45 | 5 | 479.11 |
| 07/17/2026 21:45 | 17 | 479.11 |
| 07/17/2026 21:45 | 9 | 479.11 |
| 07/17/2026 21:45 | 1 | 479.10 |
| 07/17/2026 21:45 | 11 | 479.10 |
| 07/17/2026 21:45 | 40 | 479.11 |
| 07/17/2026 21:45 | 68 | 479.10 |
| 07/17/2026 21:45 | 5 | 479.10 |
| 07/17/2026 21:45 | 1 | 479.11 |
| 07/17/2026 21:45 | 40 | 479.10 |
| 07/17/2026 21:45 | 11 | 479.10 |
| 07/17/2026 21:45 | 1 | 479.10 |
| 07/17/2026 21:45 | 9 | 479.10 |
| 07/17/2026 21:45 | 10 | 479.10 |
| 07/17/2026 21:45 | 2 | 479.10 |
| 07/17/2026 21:45 | 60 | 479.11 |
| 07/17/2026 21:45 | 80 | 479.32 |
| 07/17/2026 21:44 | 1 | 479.25 |
| 07/17/2026 21:44 | 5 | 479.26 |
| 07/17/2026 21:44 | 6 | 479.19 |
| 07/17/2026 21:44 | 6 | 479.19 |
| 07/17/2026 21:44 | 6 | 479.43 |
| 07/17/2026 21:44 | 53 | 479.43 |
| 07/17/2026 21:44 | 6 | 479.28 |
| 07/17/2026 21:44 | 40 | 479.50 |
| 07/17/2026 21:44 | 7 | 479.51 |
| 07/17/2026 21:44 | 40 | 479.57 |
| 07/17/2026 21:44 | 40 | 479.56 |
| 07/17/2026 21:44 | 20 | 479.55 |
| 07/17/2026 21:44 | 40 | 479.55 |
| 07/17/2026 21:44 | 40 | 479.55 |
| 07/17/2026 21:44 | 19 | 479.55 |
| 07/17/2026 21:44 | 40 | 479.55 |
| 07/17/2026 21:44 | 40 | 479.55 |
| 07/17/2026 21:44 | 10 | 479.48 |
| 07/17/2026 21:44 | 36 | 479.53 |
| 07/17/2026 21:44 | 1 | 479.53 |
| 07/17/2026 21:44 | 8 | 479.53 |
| 07/17/2026 21:44 | 16 | 479.53 |
| 07/17/2026 21:44 | 1 | 479.53 |
| 07/17/2026 21:44 | 10 | 479.53 |
| 07/17/2026 21:44 | 84 | 479.53 |
| 07/17/2026 21:44 | 16 | 479.53 |
| 07/17/2026 21:44 | 64 | 479.53 |
| 07/17/2026 21:44 | 40 | 479.53 |
| 07/17/2026 21:44 | 19 | 479.53 |
| 07/17/2026 21:44 | 40 | 479.53 |
| 07/17/2026 21:44 | 19 | 479.53 |
| 07/17/2026 21:44 | 11 | 479.53 |
| 07/17/2026 21:44 | 16 | 479.52 |
| 07/17/2026 21:44 | 170 | 479.52 |
| 07/17/2026 21:44 | 39 | 479.52 |
| 07/17/2026 21:44 | 5 | 479.34 |
| 07/17/2026 21:44 | 39 | 479.38 |
| 07/17/2026 21:44 | 1 | 479.38 |
| 07/17/2026 21:44 | 40 | 479.38 |
| 07/17/2026 21:44 | 40 | 479.44 |
| 07/17/2026 21:44 | 1 | 479.44 |
| 07/17/2026 21:44 | 16 | 479.44 |
| 07/17/2026 21:44 | 1 | 479.44 |
| 07/17/2026 21:44 | 40 | 479.44 |
| 07/17/2026 21:44 | 40 | 479.51 |
| 07/17/2026 21:44 | 40 | 479.63 |
| 07/17/2026 21:44 | 40 | 479.74 |
| 07/17/2026 21:44 | 12 | 479.74 |
| 07/17/2026 21:44 | 126 | 479.74 |
| 07/17/2026 21:44 | 18 | 479.75 |
| 07/17/2026 21:44 | 29 | 479.75 |
| 07/17/2026 21:44 | 40 | 479.985 |
| 07/17/2026 21:44 | 5 | 479.86 |
| 07/17/2026 21:44 | 8 | 479.87 |
| 07/17/2026 21:44 | 335 | 479.93 |
| 07/17/2026 21:44 | 40 | 479.93 |
| 07/17/2026 21:44 | 10 | 479.88 |
| 07/17/2026 21:44 | 40 | 479.93 |
| 07/17/2026 21:44 | 3 | 479.92 |
| 07/17/2026 21:44 | 19 | 479.92 |
| 07/17/2026 21:44 | 19 | 479.92 |
| 07/17/2026 21:44 | 19 | 479.88 |
| 07/17/2026 21:44 | 1 | 479.88 |
| 07/17/2026 21:44 | 100 | 479.88 |
| 07/17/2026 21:44 | 6 | 479.85 |
| 07/17/2026 21:44 | 6 | 479.85 |
| 07/17/2026 21:44 | 100 | 479.83 |
| 07/17/2026 21:44 | 25 | 479.74 |
| 07/17/2026 21:44 | 1 | 479.85 |
| 07/17/2026 21:44 | 62 | 479.84 |
| 07/17/2026 21:44 | 100 | 479.78 |
| 07/17/2026 21:44 | 20 | 479.78 |
| 07/17/2026 21:44 | 19 | 479.74 |
| 07/17/2026 21:44 | 1 | 479.60 |
| 07/17/2026 21:44 | 1 | 479.62 |
| 07/17/2026 21:44 | 2 | 479.62 |
| 07/17/2026 21:44 | 37 | 479.63 |
| 07/17/2026 21:44 | 1 | 479.63 |
| 07/17/2026 21:44 | 2 | 479.63 |
| 07/17/2026 21:44 | 40 | 479.63 |
| 07/17/2026 21:44 | 17 | 479.64 |
| 07/17/2026 21:44 | 116 | 479.67 |
| 07/17/2026 21:44 | 1 | 479.64 |
| 07/17/2026 21:44 | 22 | 479.64 |
| 07/17/2026 21:44 | 11 | 479.66 |
| 07/17/2026 21:44 | 1 | 479.66 |
| 07/17/2026 21:44 | 28 | 479.66 |
| 07/17/2026 21:44 | 40 | 479.66 |
| 07/17/2026 21:44 | 112 | 479.66 |
| 07/17/2026 21:44 | 12 | 479.67 |
| 07/17/2026 21:44 | 1 | 479.92 |
| 07/17/2026 21:44 | 12 | 479.80 |
| 07/17/2026 21:44 | 1 | 479.80 |
| 07/17/2026 21:44 | 1 | 479.88 |
| 07/17/2026 21:44 | 2 | 479.79 |
| 07/17/2026 21:44 | 66 | 479.67 |
| 07/17/2026 21:44 | 80 | 479.64 |
| 07/17/2026 21:44 | 2 | 479.68 |
| 07/17/2026 21:44 | 3 | 479.68 |
| 07/17/2026 21:44 | 2 | 479.88 |
| 07/17/2026 21:44 | 8 | 480.00 |
| 07/17/2026 21:44 | 9 | 480.00 |
| 07/17/2026 21:44 | 10 | 480.00 |
| 07/17/2026 21:44 | 1 | 480.00 |
| 07/17/2026 21:44 | 24 | 480.00 |
| 07/17/2026 21:44 | 1 | 480.00 |
| 07/17/2026 21:44 | 40 | 480.06 |
| 07/17/2026 21:44 | 80 | 480.06 |
| 07/17/2026 21:44 | 25 | 480.06 |
| 07/17/2026 21:44 | 8 | 480.06 |
| 07/17/2026 21:44 | 10 | 480.06 |
| 07/17/2026 21:44 | 2 | 480.06 |
| 07/17/2026 21:44 | 12 | 480.06 |
| 07/17/2026 21:44 | 6 | 480.06 |
| 07/17/2026 21:44 | 12 | 480.07 |
| 07/17/2026 21:44 | 12 | 480.07 |
| 07/17/2026 21:44 | 1 | 480.07 |
| 07/17/2026 21:44 | 40 | 480.52 |
| 07/17/2026 21:44 | 40 | 480.52 |
| 07/17/2026 21:44 | 40 | 480.52 |
| 07/17/2026 21:44 | 1 | 480.55 |
| 07/17/2026 21:44 | 40 | 480.65 |
| 07/17/2026 21:44 | 16 | 480.66 |
| 07/17/2026 21:44 | 40 | 480.66 |
| 07/17/2026 21:44 | 40 | 480.65 |
| 07/17/2026 21:44 | 40 | 480.60 |
| 07/17/2026 21:44 | 27 | 480.59 |
| 07/17/2026 21:44 | 53 | 480.59 |
| 07/17/2026 21:44 | 48 | 480.59 |
| 07/17/2026 21:44 | 32 | 480.59 |
| 07/17/2026 21:44 | 10 | 480.59 |
| 07/17/2026 21:44 | 30 | 480.53 |
| 07/17/2026 21:44 | 10 | 480.58 |
| 07/17/2026 21:44 | 60 | 480.58 |
| 07/17/2026 21:44 | 30 | 480.58 |
| 07/17/2026 21:44 | 1 | 480.53 |
| 07/17/2026 21:44 | 90 | 480.58 |
| 07/17/2026 21:44 | 40 | 480.58 |
| 07/17/2026 21:44 | 1 | 480.58 |
| 07/17/2026 21:44 | 40 | 480.58 |
| 07/17/2026 21:44 | 100 | 480.52 |
| 07/17/2026 21:44 | 19 | 480.55 |
| 07/17/2026 21:44 | 200 | 480.55 |
| 07/17/2026 21:44 | 12 | 480.55 |
| 07/17/2026 21:44 | 68 | 480.55 |
| 07/17/2026 21:44 | 30 | 480.55 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 3 | 480.41 |
| 07/17/2026 21:44 | 26 | 480.54 |
| 07/17/2026 21:44 | 110 | 480.54 |
| 07/17/2026 21:44 | 110 | 480.54 |
| 07/17/2026 21:44 | 12 | 480.54 |
| 07/17/2026 21:44 | 10 | 480.54 |
| 07/17/2026 21:44 | 11 | 480.54 |
| 07/17/2026 21:44 | 24 | 480.54 |
| 07/17/2026 21:44 | 1 | 480.54 |
| 07/17/2026 21:44 | 10 | 480.54 |
| 07/17/2026 21:44 | 5 | 480.54 |
| 07/17/2026 21:44 | 19 | 480.54 |
| 07/17/2026 21:44 | 19 | 480.54 |
| 07/17/2026 21:44 | 19 | 480.54 |
| 07/17/2026 21:44 | 19 | 480.54 |
| 07/17/2026 21:44 | 19 | 480.54 |
| 07/17/2026 21:44 | 19 | 480.54 |
| 07/17/2026 21:44 | 195 | 480.54 |
| 07/17/2026 21:44 | 5 | 480.54 |
| 07/17/2026 21:44 | 100 | 480.53 |
| 07/17/2026 21:44 | 39 | 480.32 |
| 07/17/2026 21:44 | 80 | 480.29 |
| 07/17/2026 21:44 | 29 | 480.44 |
| 07/17/2026 21:44 | 10 | 480.43 |
| 07/17/2026 21:44 | 1 | 480.43 |
| 07/17/2026 21:44 | 15 | 480.43 |
| 07/17/2026 21:44 | 1 | 480.33 |
| 07/17/2026 21:44 | 4 | 480.15 |
| 07/17/2026 21:44 | 3 | 480.14 |
| 07/17/2026 21:43 | 5 | 480.155 |
| 07/17/2026 21:43 | 4 | 480.07 |
| 07/17/2026 21:43 | 40 | 480.21 |
| 07/17/2026 21:43 | 40 | 480.22 |
| 07/17/2026 21:43 | 40 | 480.22 |
| 07/17/2026 21:43 | 1 | 480.36 |
| 07/17/2026 21:43 | 1 | 480.36 |
| 07/17/2026 21:43 | 40 | 480.24 |
| 07/17/2026 21:43 | 80 | 480.435 |
| 07/17/2026 21:43 | 14 | 480.36 |
| 07/17/2026 21:43 | 3 | 480.36 |
| 07/17/2026 21:43 | 14 | 480.35 |
| 07/17/2026 21:43 | 5 | 480.31 |
| 07/17/2026 21:43 | 18 | 480.11 |
| 07/17/2026 21:43 | 40 | 480.205 |
| 07/17/2026 21:43 | 5 | 480.25 |
| 07/17/2026 21:43 | 40 | 480.36 |
| 07/17/2026 21:43 | 12 | 480.36 |
| 07/17/2026 21:43 | 28 | 480.36 |
| 07/17/2026 21:43 | 16 | 480.36 |
| 07/17/2026 21:43 | 22 | 480.36 |
| 07/17/2026 21:43 | 40 | 480.41 |
| 07/17/2026 21:43 | 2 | 480.36 |
| 07/17/2026 21:43 | 1 | 480.41 |
| 07/17/2026 21:43 | 9 | 480.41 |
| 07/17/2026 21:43 | 1 | 480.41 |
| 07/17/2026 21:43 | 30 | 480.41 |
| 07/17/2026 21:43 | 10 | 480.49 |
| 07/17/2026 21:43 | 6 | 480.50 |
| 07/17/2026 21:43 | 2 | 480.50 |
| 07/17/2026 21:43 | 72 | 480.50 |
| 07/17/2026 21:43 | 40 | 480.51 |
| 07/17/2026 21:43 | 6 | 480.53 |
| 07/17/2026 21:43 | 8 | 480.56 |
| 07/17/2026 21:43 | 8 | 480.64 |
| 07/17/2026 21:43 | 2 | 480.64 |
| 07/17/2026 21:43 | 5 | 480.65 |
| 07/17/2026 21:43 | 11 | 480.65 |
| 07/17/2026 21:43 | 2 | 480.68 |
| 07/17/2026 21:43 | 40 | 480.74 |
| 07/17/2026 21:43 | 40 | 480.74 |
| 07/17/2026 21:43 | 12 | 480.87 |
| 07/17/2026 21:43 | 5 | 480.87 |
| 07/17/2026 21:43 | 10 | 480.87 |
| 07/17/2026 21:43 | 40 | 480.85 |
| 07/17/2026 21:43 | 40 | 480.85 |
| 07/17/2026 21:43 | 70 | 480.86 |
| 07/17/2026 21:43 | 3 | 480.86 |
| 07/17/2026 21:43 | 40 | 480.86 |
| 07/17/2026 21:43 | 7 | 480.86 |
| 07/17/2026 21:43 | 33 | 480.86 |
| 07/17/2026 21:43 | 7 | 480.86 |
| 07/17/2026 21:43 | 26 | 481.02 |
| 07/17/2026 21:43 | 4 | 481.00 |
| 07/17/2026 21:43 | 1 | 481.00 |
| 07/17/2026 21:43 | 40 | 481.02 |
| 07/17/2026 21:43 | 40 | 481.02 |
| 07/17/2026 21:43 | 10 | 481.02 |
| 07/17/2026 21:43 | 14 | 481.02 |
| 07/17/2026 21:43 | 14 | 481.02 |
| 07/17/2026 21:43 | 40 | 481.02 |
| 07/17/2026 21:43 | 28 | 481.02 |
| 07/17/2026 21:43 | 21 | 481.02 |
| 07/17/2026 21:43 | 2 | 481.03 |
| 07/17/2026 21:43 | 2 | 481.03 |
| 07/17/2026 21:43 | 40 | 481.23 |
| 07/17/2026 21:43 | 40 | 481.30 |
| 07/17/2026 21:43 | 80 | 481.33 |
| 07/17/2026 21:43 | 19 | 481.33 |
| 07/17/2026 21:43 | 9 | 481.30 |
| 07/17/2026 21:43 | 19 | 481.30 |
| 07/17/2026 21:43 | 40 | 481.30 |
| 07/17/2026 21:43 | 19 | 481.30 |
| 07/17/2026 21:43 | 19 | 481.30 |
| 07/17/2026 21:43 | 7 | 481.25 |
| 07/17/2026 21:43 | 1 | 481.16 |
| 07/17/2026 21:43 | 8 | 481.25 |
| 07/17/2026 21:43 | 1 | 481.25 |
| 07/17/2026 21:43 | 64 | 481.25 |
| 07/17/2026 21:43 | 39 | 481.175 |
| 07/17/2026 21:43 | 1 | 481.16 |
| 07/17/2026 21:43 | 19 | 481.02 |
| 07/17/2026 21:43 | 92 | 481.02 |
| 07/17/2026 21:43 | 40 | 481.02 |
| 07/17/2026 21:43 | 12 | 481.02 |
| 07/17/2026 21:43 | 7 | 481.02 |
| 07/17/2026 21:43 | 3 | 481.02 |
| 07/17/2026 21:43 | 40 | 481.02 |
| 07/17/2026 21:43 | 40 | 481.02 |
| 07/17/2026 21:43 | 40 | 481.03 |
| 07/17/2026 21:43 | 9 | 481.03 |
| 07/17/2026 21:43 | 80 | 481.18 |
| 07/17/2026 21:43 | 25 | 481.33 |
| 07/17/2026 21:43 | 55 | 481.33 |
| 07/17/2026 21:43 | 2 | 481.40 |
| 07/17/2026 21:43 | 40 | 481.41 |
| 07/17/2026 21:43 | 19 | 481.40 |
| 07/17/2026 21:43 | 5 | 481.40 |
| 07/17/2026 21:43 | 1 | 481.40 |
| 07/17/2026 21:43 | 6 | 481.40 |
| 07/17/2026 21:43 | 19 | 481.40 |
| 07/17/2026 21:43 | 10 | 481.40 |
| 07/17/2026 21:43 | 9 | 481.40 |
| 07/17/2026 21:43 | 56 | 481.40 |
| 07/17/2026 21:43 | 22 | 481.40 |
| 07/17/2026 21:43 | 125 | 481.39 |
| 07/17/2026 21:43 | 1 | 481.215 |
| 07/17/2026 21:43 | 10 | 481.39 |
| 07/17/2026 21:43 | 2 | 481.40 |
| 07/17/2026 21:43 | 9 | 481.51 |
| 07/17/2026 21:43 | 2 | 481.51 |
| 07/17/2026 21:43 | 4 | 481.445 |
| 07/17/2026 21:43 | 10 | 481.35 |
| 07/17/2026 21:43 | 10 | 481.35 |
| 07/17/2026 21:43 | 8 | 481.35 |
| 07/17/2026 21:43 | 12 | 481.35 |
| 07/17/2026 21:43 | 40 | 481.26 |
| 07/17/2026 21:43 | 29 | 481.26 |
| 07/17/2026 21:43 | 31 | 481.26 |
| 07/17/2026 21:43 | 20 | 481.26 |
| 07/17/2026 21:43 | 40 | 481.30 |
| 07/17/2026 21:43 | 39 | 481.30 |
| 07/17/2026 21:43 | 1 | 481.30 |
| 07/17/2026 21:43 | 40 | 481.30 |
| 07/17/2026 21:43 | 19 | 481.30 |
| 07/17/2026 21:43 | 40 | 481.30 |
| 07/17/2026 21:42 | 2 | 481.16 |
| 07/17/2026 21:42 | 1 | 481.20 |
| 07/17/2026 21:42 | 4 | 481.19 |
| 07/17/2026 21:42 | 80 | 481.19 |
| 07/17/2026 21:42 | 2 | 481.20 |
| 07/17/2026 21:42 | 8 | 481.20 |
| 07/17/2026 21:42 | 8 | 481.20 |
| 07/17/2026 21:42 | 1 | 481.16 |
| 07/17/2026 21:42 | 64 | 481.16 |
| 07/17/2026 21:42 | 15 | 481.16 |
| 07/17/2026 21:42 | 65 | 481.14 |
| 07/17/2026 21:42 | 24 | 481.14 |
| 07/17/2026 21:42 | 160 | 481.14 |
| 07/17/2026 21:42 | 31 | 481.14 |
| 07/17/2026 21:42 | 5 | 481.13 |
| 07/17/2026 21:42 | 1 | 481.13 |
| 07/17/2026 21:42 | 1 | 481.13 |
| 07/17/2026 21:42 | 3 | 481.13 |
| 07/17/2026 21:42 | 1 | 481.13 |
| 07/17/2026 21:42 | 4 | 481.13 |
| 07/17/2026 21:42 | 7 | 481.09 |
| 07/17/2026 21:42 | 1 | 481.09 |
| 07/17/2026 21:42 | 11 | 481.09 |
| 07/17/2026 21:42 | 19 | 481.09 |
| 07/17/2026 21:42 | 8 | 481.00 |
| 07/17/2026 21:42 | 68 | 481.02 |
| 07/17/2026 21:42 | 12 | 481.02 |
| 07/17/2026 21:42 | 80 | 481.04 |
| 07/17/2026 21:42 | 20 | 481.06 |
| 07/17/2026 21:42 | 1 | 481.12 |
| 07/17/2026 21:42 | 39 | 481.10 |
| 07/17/2026 21:42 | 1 | 481.10 |
| 07/17/2026 21:42 | 40 | 481.10 |
| 07/17/2026 21:42 | 40 | 481.10 |
| 07/17/2026 21:42 | 19 | 481.06 |
| 07/17/2026 21:42 | 40 | 481.06 |
| 07/17/2026 21:42 | 7 | 481.00 |
| 07/17/2026 21:42 | 8 | 480.95 |
| 07/17/2026 21:42 | 32 | 480.95 |
| 07/17/2026 21:42 | 100 | 480.91 |
| 07/17/2026 21:42 | 19 | 480.91 |
| 07/17/2026 21:42 | 30 | 480.91 |
| 07/17/2026 21:42 | 7 | 480.91 |
| 07/17/2026 21:42 | 12 | 480.81 |
| 07/17/2026 21:42 | 1 | 480.83 |
| 07/17/2026 21:42 | 100 | 480.80 |
| 07/17/2026 21:42 | 12 | 480.91 |
| 07/17/2026 21:42 | 19 | 480.91 |
| 07/17/2026 21:42 | 19 | 480.91 |
| 07/17/2026 21:42 | 4 | 480.91 |
| 07/17/2026 21:42 | 56 | 480.90 |
| 07/17/2026 21:42 | 69 | 480.86 |
| 07/17/2026 21:42 | 10 | 480.86 |
| 07/17/2026 21:42 | 1 | 480.86 |
| 07/17/2026 21:42 | 20 | 480.86 |
| 07/17/2026 21:42 | 160 | 480.86 |
| 07/17/2026 21:42 | 80 | 480.86 |
| 07/17/2026 21:42 | 32 | 480.85 |
| 07/17/2026 21:42 | 99 | 480.85 |
| 07/17/2026 21:42 | 101 | 480.58 |
| 07/17/2026 21:42 | 19 | 480.58 |
| 07/17/2026 21:42 | 1 | 480.58 |
| 07/17/2026 21:42 | 35 | 480.58 |
| 07/17/2026 21:42 | 80 | 480.545 |
| 07/17/2026 21:42 | 5 | 480.58 |
| 07/17/2026 21:42 | 1 | 480.54 |
| 07/17/2026 21:42 | 17 | 480.62 |
| 07/17/2026 21:42 | 40 | 480.62 |
| 07/17/2026 21:42 | 15 | 480.63 |
| 07/17/2026 21:42 | 5 | 480.63 |
| 07/17/2026 21:42 | 40 | 480.64 |
| 07/17/2026 21:42 | 40 | 480.64 |
| 07/17/2026 21:42 | 24 | 480.64 |
| 07/17/2026 21:42 | 16 | 480.64 |
| 07/17/2026 21:42 | 40 | 480.64 |
| 07/17/2026 21:42 | 40 | 480.64 |
| 07/17/2026 21:42 | 9 | 480.75 |
| 07/17/2026 21:42 | 3 | 480.77 |
| 07/17/2026 21:42 | 80 | 480.85 |
| 07/17/2026 21:42 | 40 | 480.85 |
| 07/17/2026 21:42 | 40 | 480.85 |
| 07/17/2026 21:42 | 2 | 480.77 |
| 07/17/2026 21:42 | 3 | 480.84 |
| 07/17/2026 21:42 | 2 | 480.84 |
| 07/17/2026 21:42 | 5 | 480.84 |
| 07/17/2026 21:42 | 40 | 480.94 |
| 07/17/2026 21:42 | 40 | 480.94 |
| 07/17/2026 21:42 | 1 | 480.87 |
| 07/17/2026 21:42 | 80 | 480.94 |
| 07/17/2026 21:42 | 3 | 480.87 |
| 07/17/2026 21:42 | 1 | 480.87 |
| 07/17/2026 21:42 | 2 | 480.88 |
| 07/17/2026 21:42 | 3 | 480.88 |
| 07/17/2026 21:42 | 3 | 480.88 |
| 07/17/2026 21:42 | 3 | 480.88 |
| 07/17/2026 21:42 | 3 | 480.88 |
| 07/17/2026 21:42 | 3 | 480.88 |
| 07/17/2026 21:42 | 3 | 480.88 |
| 07/17/2026 21:42 | 3 | 480.88 |
| 07/17/2026 21:42 | 3 | 480.88 |
| 07/17/2026 21:42 | 3 | 480.88 |
| 07/17/2026 21:42 | 3 | 480.88 |
| 07/17/2026 21:42 | 5 | 480.88 |
| 07/17/2026 21:42 | 3 | 480.88 |
| 07/17/2026 21:42 | 8 | 480.94 |
| 07/17/2026 21:42 | 32 | 480.94 |
| 07/17/2026 21:42 | 20 | 481.00 |
| 07/17/2026 21:42 | 40 | 481.16 |
| 07/17/2026 21:42 | 40 | 481.16 |
| 07/17/2026 21:42 | 10 | 481.16 |
| 07/17/2026 21:42 | 30 | 481.16 |
| 07/17/2026 21:42 | 40 | 481.16 |
| 07/17/2026 21:42 | 40 | 481.19 |
| 07/17/2026 21:42 | 40 | 481.19 |
| 07/17/2026 21:42 | 4 | 481.23 |
| 07/17/2026 21:42 | 39 | 481.23 |
| 07/17/2026 21:42 | 1 | 481.23 |
| 07/17/2026 21:42 | 40 | 481.23 |
| 07/17/2026 21:42 | 11 | 481.23 |
| 07/17/2026 21:42 | 40 | 481.23 |
| 07/17/2026 21:42 | 40 | 481.24 |
| 07/17/2026 21:42 | 1 | 481.40 |
| 07/17/2026 21:42 | 2 | 481.26 |
| 07/17/2026 21:42 | 1 | 481.26 |
| 07/17/2026 21:42 | 36 | 481.26 |
| 07/17/2026 21:42 | 15 | 481.27 |
| 07/17/2026 21:42 | 13 | 481.31 |
| 07/17/2026 21:42 | 14 | 481.31 |
| 07/17/2026 21:42 | 13 | 481.31 |
| 07/17/2026 21:42 | 40 | 481.31 |
| 07/17/2026 21:42 | 7 | 481.31 |
| 07/17/2026 21:42 | 1 | 481.31 |
| 07/17/2026 21:42 | 32 | 481.31 |
| 07/17/2026 21:42 | 40 | 481.41 |
| 07/17/2026 21:42 | 37 | 481.44 |
| 07/17/2026 21:42 | 3 | 481.44 |
| 07/17/2026 21:42 | 40 | 481.45 |
| 07/17/2026 21:42 | 13 | 481.45 |
| 07/17/2026 21:42 | 10 | 481.45 |
| 07/17/2026 21:42 | 80 | 481.46 |
| 07/17/2026 21:42 | 40 | 481.68 |
| 07/17/2026 21:42 | 40 | 481.68 |
| 07/17/2026 21:42 | 1 | 481.82 |
| 07/17/2026 21:42 | 36 | 481.82 |
| 07/17/2026 21:42 | 1 | 481.75 |
| 07/17/2026 21:42 | 5 | 481.76 |
| 07/17/2026 21:42 | 29 | 481.74 |
| 07/17/2026 21:42 | 1 | 481.72 |
| 07/17/2026 21:42 | 6 | 481.72 |
| 07/17/2026 21:42 | 24 | 481.72 |
| 07/17/2026 21:42 | 3 | 481.72 |
| 07/17/2026 21:42 | 27 | 481.72 |
| 07/17/2026 21:42 | 13 | 481.72 |
| 07/17/2026 21:42 | 40 | 481.72 |
| 07/17/2026 21:42 | 40 | 481.72 |
| 07/17/2026 21:42 | 15 | 481.72 |
| 07/17/2026 21:42 | 40 | 481.72 |
| 07/17/2026 21:42 | 14 | 481.72 |
| 07/17/2026 21:42 | 40 | 481.72 |
| 07/17/2026 21:42 | 51 | 481.72 |
| 07/17/2026 21:42 | 40 | 481.72 |
| 07/17/2026 21:42 | 66 | 481.72 |
| 07/17/2026 21:42 | 14 | 481.72 |
| 07/17/2026 21:42 | 40 | 481.72 |
| 07/17/2026 21:42 | 40 | 481.72 |
| 07/17/2026 21:42 | 19 | 481.64 |
| 07/17/2026 21:42 | 3 | 481.64 |
| 07/17/2026 21:42 | 16 | 481.64 |
| 07/17/2026 21:42 | 19 | 481.64 |
| 07/17/2026 21:42 | 50 | 481.64 |
| 07/17/2026 21:42 | 1 | 481.56 |
| 07/17/2026 21:42 | 27 | 481.64 |
| 07/17/2026 21:42 | 3 | 481.64 |
| 07/17/2026 21:42 | 3 | 481.63 |
| 07/17/2026 21:42 | 1 | 481.63 |
| 07/17/2026 21:42 | 16 | 481.63 |
| 07/17/2026 21:41 | 3 | 481.38 |
| 07/17/2026 21:41 | 40 | 481.40 |
| 07/17/2026 21:41 | 1 | 481.43 |
| 07/17/2026 21:41 | 16 | 481.43 |
| 07/17/2026 21:41 | 1 | 481.43 |
| 07/17/2026 21:41 | 31 | 481.50 |
| 07/17/2026 21:41 | 80 | 481.60 |
| 07/17/2026 21:41 | 19 | 481.59 |
| 07/17/2026 21:41 | 43 | 481.26 |
| 07/17/2026 21:41 | 3 | 481.30 |
| 07/17/2026 21:41 | 26 | 481.30 |
| 07/17/2026 21:41 | 11 | 481.30 |
| 07/17/2026 21:41 | 6 | 481.30 |
| 07/17/2026 21:41 | 13 | 481.34 |
| 07/17/2026 21:41 | 4 | 481.41 |
| 07/17/2026 21:41 | 17 | 481.45 |
| 07/17/2026 21:41 | 3 | 481.45 |
| 07/17/2026 21:41 | 10 | 481.52 |
| 07/17/2026 21:41 | 4 | 481.52 |
| 07/17/2026 21:41 | 26 | 481.52 |
| 07/17/2026 21:41 | 7 | 481.54 |
| 07/17/2026 21:41 | 33 | 481.54 |
| 07/17/2026 21:41 | 24 | 481.56 |
| 07/17/2026 21:41 | 10 | 481.57 |
| 07/17/2026 21:41 | 14 | 481.57 |
| 07/17/2026 21:41 | 26 | 481.57 |
| 07/17/2026 21:41 | 9 | 481.58 |
| 07/17/2026 21:41 | 1 | 481.58 |
| 07/17/2026 21:41 | 30 | 481.58 |
| 07/17/2026 21:41 | 39 | 481.58 |
| 07/17/2026 21:41 | 1 | 481.58 |
| 07/17/2026 21:41 | 11 | 481.85 |
| 07/17/2026 21:41 | 1 | 481.70 |
| 07/17/2026 21:41 | 23 | 481.70 |
| 07/17/2026 21:41 | 1 | 481.70 |
| 07/17/2026 21:41 | 40 | 481.72 |
| 07/17/2026 21:41 | 1 | 481.72 |
| 07/17/2026 21:41 | 6 | 481.72 |
| 07/17/2026 21:41 | 1 | 481.80 |
| 07/17/2026 21:41 | 2 | 481.80 |
| 07/17/2026 21:41 | 1 | 481.94 |
| 07/17/2026 21:41 | 4 | 482.00 |
| 07/17/2026 21:41 | 15 | 482.00 |
| 07/17/2026 21:41 | 40 | 482.00 |
| 07/17/2026 21:41 | 1 | 482.00 |
| 07/17/2026 21:41 | 24 | 482.00 |
| 07/17/2026 21:41 | 4 | 482.00 |
| 07/17/2026 21:41 | 36 | 482.00 |
| 07/17/2026 21:41 | 80 | 481.92 |
| 07/17/2026 21:41 | 4 | 482.00 |
| 07/17/2026 21:41 | 50 | 482.00 |
| 07/17/2026 21:41 | 40 | 482.00 |
| 07/17/2026 21:41 | 5 | 482.00 |
| 07/17/2026 21:41 | 37 | 482.00 |
| 07/17/2026 21:41 | 1 | 482.00 |
| 07/17/2026 21:41 | 1 | 482.00 |
| 07/17/2026 21:41 | 7 | 482.00 |
| 07/17/2026 21:41 | 1 | 482.00 |
| 07/17/2026 21:41 | 5 | 482.00 |
| 07/17/2026 21:41 | 1 | 481.99 |
| 07/17/2026 21:41 | 2 | 481.82 |
| 07/17/2026 21:41 | 2 | 481.82 |
| 07/17/2026 21:41 | 2 | 481.82 |
| 07/17/2026 21:41 | 2 | 481.82 |
| 07/17/2026 21:41 | 2 | 481.82 |
| 07/17/2026 21:41 | 2 | 481.82 |
| 07/17/2026 21:41 | 2 | 481.82 |
| 07/17/2026 21:41 | 2 | 481.82 |
| 07/17/2026 21:41 | 2 | 481.82 |
| 07/17/2026 21:41 | 2 | 481.82 |
| 07/17/2026 21:41 | 40 | 481.96 |
| 07/17/2026 21:41 | 2 | 481.81 |
| 07/17/2026 21:41 | 2 | 481.81 |
| 07/17/2026 21:41 | 2 | 481.81 |
| 07/17/2026 21:41 | 2 | 481.81 |
| 07/17/2026 21:41 | 2 | 481.81 |
| 07/17/2026 21:41 | 2 | 481.81 |
| 07/17/2026 21:41 | 2 | 481.81 |
| 07/17/2026 21:41 | 2 | 481.81 |
| 07/17/2026 21:41 | 7 | 481.80 |
| 07/17/2026 21:41 | 3 | 481.81 |
| 07/17/2026 21:41 | 9 | 481.81 |
| 07/17/2026 21:41 | 22 | 481.81 |
| 07/17/2026 21:41 | 22 | 481.81 |
| 07/17/2026 21:41 | 22 | 481.81 |
| 07/17/2026 21:41 | 22 | 481.81 |
| 07/17/2026 21:41 | 1 | 481.95 |
| 07/17/2026 21:41 | 4 | 481.90 |
| 07/17/2026 21:41 | 1 | 481.87 |
| 07/17/2026 21:41 | 32 | 481.87 |
| 07/17/2026 21:41 | 100 | 481.86 |
| 07/17/2026 21:41 | 60 | 481.87 |
| 07/17/2026 21:41 | 40 | 481.87 |
| 07/17/2026 21:41 | 5 | 481.87 |
| 07/17/2026 21:41 | 40 | 481.87 |
| 07/17/2026 21:41 | 40 | 481.87 |
| 07/17/2026 21:41 | 40 | 481.80 |
| 07/17/2026 21:41 | 5 | 481.80 |
| 07/17/2026 21:41 | 40 | 481.80 |
| 07/17/2026 21:41 | 120 | 481.79 |
| 07/17/2026 21:41 | 19 | 481.66 |
| 07/17/2026 21:41 | 9 | 481.66 |
| 07/17/2026 21:41 | 80 | 481.66 |
| 07/17/2026 21:41 | 9 | 481.71 |
| 07/17/2026 21:41 | 7 | 481.79 |
| 07/17/2026 21:41 | 80 | 481.66 |
| 07/17/2026 21:41 | 99 | 481.70 |
| 07/17/2026 21:41 | 1 | 481.70 |
| 07/17/2026 21:41 | 18 | 481.66 |
| 07/17/2026 21:41 | 114 | 481.66 |
| 07/17/2026 21:41 | 6 | 481.66 |
| 07/17/2026 21:41 | 19 | 481.72 |
| 07/17/2026 21:41 | 80 | 481.72 |
| 07/17/2026 21:41 | 12 | 481.48 |
| 07/17/2026 21:41 | 68 | 481.48 |
| 07/17/2026 21:41 | 40 | 481.48 |
| 07/17/2026 21:41 | 40 | 481.48 |
| 07/17/2026 21:41 | 20 | 481.51 |
| 07/17/2026 21:41 | 40 | 481.59 |
| 07/17/2026 21:41 | 7 | 481.59 |
| 07/17/2026 21:41 | 30 | 481.59 |
| 07/17/2026 21:41 | 3 | 481.59 |
| 07/17/2026 21:41 | 40 | 481.49 |
| 07/17/2026 21:41 | 100 | 481.50 |
| 07/17/2026 21:41 | 15 | 481.59 |
| 07/17/2026 21:41 | 20 | 481.59 |
| 07/17/2026 21:41 | 33 | 481.58 |
| 07/17/2026 21:41 | 10 | 481.59 |
| 07/17/2026 21:41 | 19 | 481.59 |
| 07/17/2026 21:41 | 2 | 481.59 |
| 07/17/2026 21:41 | 1 | 481.59 |
| 07/17/2026 21:41 | 77 | 481.59 |
| 07/17/2026 21:41 | 100 | 481.58 |
| 07/17/2026 21:41 | 1 | 481.34 |
| 07/17/2026 21:41 | 13 | 481.58 |
| 07/17/2026 21:41 | 24 | 481.38 |
| 07/17/2026 21:41 | 13 | 481.38 |
| 07/17/2026 21:41 | 13 | 481.55 |
| 07/17/2026 21:41 | 40 | 481.46 |
| 07/17/2026 21:41 | 40 | 481.43 |
| 07/17/2026 21:41 | 5 | 481.43 |
| 07/17/2026 21:41 | 35 | 481.43 |
| 07/17/2026 21:41 | 5 | 481.43 |
| 07/17/2026 21:41 | 40 | 481.42 |
| 07/17/2026 21:41 | 30 | 481.41 |
| 07/17/2026 21:41 | 80 | 481.20 |
| 07/17/2026 21:41 | 3 | 481.23 |
| 07/17/2026 21:41 | 1 | 481.23 |
| 07/17/2026 21:41 | 1 | 481.12 |
| 07/17/2026 21:41 | 80 | 481.11 |
| 07/17/2026 21:41 | 19 | 481.05 |
| 07/17/2026 21:41 | 10 | 481.04 |
| 07/17/2026 21:41 | 49 | 481.03 |
| 07/17/2026 21:41 | 4 | 480.96 |
| 07/17/2026 21:41 | 15 | 480.96 |
| 07/17/2026 21:40 | 10 | 480.86 |
| 07/17/2026 21:40 | 12 | 480.86 |
| 07/17/2026 21:40 | 20 | 480.86 |
| 07/17/2026 21:40 | 30 | 480.86 |
| 07/17/2026 21:40 | 9 | 480.86 |
| 07/17/2026 21:40 | 1 | 480.86 |
| 07/17/2026 21:40 | 40 | 480.86 |
| 07/17/2026 21:40 | 100 | 480.77 |
| 07/17/2026 21:40 | 15 | 480.96 |
| 07/17/2026 21:40 | 80 | 480.96 |
| 07/17/2026 21:40 | 100 | 480.95 |
| 07/17/2026 21:40 | 40 | 480.94 |
| 07/17/2026 21:40 | 100 | 480.94 |
| 07/17/2026 21:40 | 100 | 480.94 |
| 07/17/2026 21:40 | 1 | 480.71 |
| 07/17/2026 21:40 | 19 | 480.71 |
| 07/17/2026 21:40 | 3 | 480.71 |
| 07/17/2026 21:40 | 1 | 480.72 |
| 07/17/2026 21:40 | 19 | 480.72 |
| 07/17/2026 21:40 | 24 | 480.96 |
| 07/17/2026 21:40 | 96 | 480.96 |
| 07/17/2026 21:40 | 1 | 481.05 |
| 07/17/2026 21:40 | 6 | 481.05 |
| 07/17/2026 21:40 | 19 | 481.05 |
| 07/17/2026 21:40 | 19 | 481.05 |
| 07/17/2026 21:40 | 12 | 481.04 |
| 07/17/2026 21:40 | 40 | 480.97 |
| 07/17/2026 21:40 | 68 | 480.81 |
| 07/17/2026 21:40 | 12 | 480.81 |
| 07/17/2026 21:40 | 56 | 480.80 |
| 07/17/2026 21:40 | 12 | 480.80 |
| 07/17/2026 21:40 | 10 | 480.67 |
| 07/17/2026 21:40 | 1 | 480.67 |
| 07/17/2026 21:40 | 3 | 480.67 |
| 07/17/2026 21:40 | 29 | 480.67 |
| 07/17/2026 21:40 | 40 | 480.67 |
| 07/17/2026 21:40 | 3 | 480.67 |
| 07/17/2026 21:40 | 8 | 480.67 |
| 07/17/2026 21:40 | 2 | 480.67 |
| 07/17/2026 21:40 | 100 | 480.86 |
| 07/17/2026 21:40 | 1 | 480.88 |
| 07/17/2026 21:40 | 19 | 480.95 |
| 07/17/2026 21:40 | 54 | 480.95 |
| 07/17/2026 21:40 | 1 | 480.95 |
| 07/17/2026 21:40 | 25 | 480.95 |
| 07/17/2026 21:40 | 12 | 480.94 |
| 07/17/2026 21:40 | 20 | 480.91 |
| 07/17/2026 21:40 | 34 | 480.65 |
| 07/17/2026 21:40 | 14 | 480.66 |
| 07/17/2026 21:40 | 26 | 480.66 |
| 07/17/2026 21:40 | 14 | 480.68 |
| 07/17/2026 21:40 | 26 | 480.68 |
| 07/17/2026 21:40 | 40 | 480.68 |
| 07/17/2026 21:40 | 40 | 480.68 |
| 07/17/2026 21:40 | 16 | 480.91 |
| 07/17/2026 21:40 | 64 | 480.91 |
| 07/17/2026 21:40 | 3 | 480.83 |
| 07/17/2026 21:40 | 1 | 480.83 |
| 07/17/2026 21:40 | 15 | 480.83 |
| 07/17/2026 21:40 | 1 | 480.70 |
| 07/17/2026 21:40 | 4 | 480.70 |
| 07/17/2026 21:40 | 20 | 480.56 |
| 07/17/2026 21:40 | 1 | 480.47 |
| 07/17/2026 21:40 | 32 | 480.49 |
| 07/17/2026 21:40 | 8 | 480.49 |
| 07/17/2026 21:40 | 23 | 480.37 |
| 07/17/2026 21:40 | 80 | 480.35 |
| 07/17/2026 21:40 | 2 | 480.34 |
| 07/17/2026 21:40 | 19 | 480.28 |
| 07/17/2026 21:40 | 2 | 480.27 |
| 07/17/2026 21:40 | 15 | 480.26 |
| 07/17/2026 21:40 | 1 | 480.26 |
| 07/17/2026 21:40 | 64 | 480.26 |
| 07/17/2026 21:40 | 19 | 480.20 |
| 07/17/2026 21:40 | 19 | 480.20 |
| 07/17/2026 21:40 | 19 | 480.14 |
| 07/17/2026 21:40 | 37 | 480.13 |
| 07/17/2026 21:40 | 2 | 480.13 |
| 07/17/2026 21:40 | 20 | 480.13 |
| 07/17/2026 21:40 | 19 | 480.13 |
| 07/17/2026 21:40 | 11 | 480.08 |
| 07/17/2026 21:40 | 1 | 480.08 |
| 07/17/2026 21:40 | 40 | 480.08 |
| 07/17/2026 21:40 | 35 | 480.01 |
| 07/17/2026 21:40 | 10 | 479.79 |
| 07/17/2026 21:40 | 8 | 479.79 |
| 07/17/2026 21:40 | 2 | 479.85 |
| 07/17/2026 21:40 | 7 | 479.88 |
| 07/17/2026 21:40 | 16 | 479.88 |
| 07/17/2026 21:40 | 17 | 479.88 |
| 07/17/2026 21:40 | 14 | 479.89 |
| 07/17/2026 21:40 | 26 | 479.89 |
| 07/17/2026 21:40 | 2 | 479.89 |
| 07/17/2026 21:40 | 2 | 479.89 |
| 07/17/2026 21:40 | 14 | 479.89 |
| 07/17/2026 21:40 | 4 | 479.90 |
| 07/17/2026 21:40 | 18 | 479.90 |
| 07/17/2026 21:40 | 18 | 479.90 |
| 07/17/2026 21:40 | 40 | 479.93 |
| 07/17/2026 21:40 | 3 | 479.94 |
| 07/17/2026 21:40 | 9 | 479.94 |
| 07/17/2026 21:40 | 28 | 479.94 |
| 07/17/2026 21:40 | 7 | 479.94 |
| 07/17/2026 21:40 | 2 | 479.94 |
| 07/17/2026 21:40 | 8 | 479.94 |
| 07/17/2026 21:40 | 39 | 480.19 |
| 07/17/2026 21:40 | 40 | 480.19 |
| 07/17/2026 21:40 | 19 | 480.19 |
| 07/17/2026 21:40 | 6 | 480.19 |
| 07/17/2026 21:40 | 15 | 480.19 |
| 07/17/2026 21:40 | 19 | 480.19 |
| 07/17/2026 21:40 | 30 | 480.19 |
| 07/17/2026 21:40 | 39 | 480.18 |
| 07/17/2026 21:40 | 20 | 480.17 |
| 07/17/2026 21:40 | 16 | 480.17 |
| 07/17/2026 21:40 | 3 | 480.17 |
| 07/17/2026 21:40 | 120 | 479.89 |
| 07/17/2026 21:40 | 20 | 479.90 |
| 07/17/2026 21:40 | 39 | 479.90 |
| 07/17/2026 21:40 | 1 | 479.90 |
| 07/17/2026 21:40 | 60 | 479.88 |
| 07/17/2026 21:40 | 80 | 479.88 |
| 07/17/2026 21:40 | 80 | 479.90 |
| 07/17/2026 21:40 | 2 | 479.89 |
| 07/17/2026 21:40 | 11 | 479.90 |
| 07/17/2026 21:40 | 4 | 479.90 |
| 07/17/2026 21:40 | 17 | 479.90 |
| 07/17/2026 21:40 | 5 | 479.90 |
| 07/17/2026 21:40 | 1 | 479.90 |
| 07/17/2026 21:40 | 2 | 479.90 |
| 07/17/2026 21:40 | 10 | 479.90 |
| 07/17/2026 21:40 | 47 | 479.90 |
| 07/17/2026 21:40 | 4 | 479.90 |
| 07/17/2026 21:40 | 1 | 479.91 |
| 07/17/2026 21:40 | 64 | 479.91 |
| 07/17/2026 21:40 | 1 | 479.90 |
| 07/17/2026 21:40 | 148 | 479.90 |
| 07/17/2026 21:40 | 18 | 479.90 |
| 07/17/2026 21:40 | 20 | 479.90 |
| 07/17/2026 21:40 | 20 | 479.93 |
| 07/17/2026 21:40 | 2 | 479.97 |
| 07/17/2026 21:40 | 40 | 480.01 |
| 07/17/2026 21:40 | 100 | 480.06 |
| 07/17/2026 21:40 | 11 | 480.12 |
| 07/17/2026 21:40 | 19 | 480.12 |
| 07/17/2026 21:40 | 120 | 480.12 |
| 07/17/2026 21:40 | 50 | 480.045 |
| 07/17/2026 21:40 | 17 | 480.12 |
| 07/17/2026 21:40 | 2 | 480.12 |
| 07/17/2026 21:40 | 98 | 480.12 |
| 07/17/2026 21:40 | 1 | 480.08 |
| 07/17/2026 21:40 | 1 | 480.12 |
| 07/17/2026 21:40 | 1 | 480.12 |
| 07/17/2026 21:40 | 20 | 480.12 |
| 07/17/2026 21:40 | 16 | 480.08 |
| 07/17/2026 21:40 | 1 | 480.29 |
| 07/17/2026 21:40 | 1 | 480.29 |
| 07/17/2026 21:40 | 38 | 480.29 |
| 07/17/2026 21:40 | 2 | 480.26 |
| 07/17/2026 21:40 | 1 | 480.16 |
| 07/17/2026 21:40 | 5 | 480.19 |
| 07/17/2026 21:40 | 1 | 480.19 |
| 07/17/2026 21:40 | 34 | 480.19 |
| 07/17/2026 21:40 | 62 | 480.19 |
| 07/17/2026 21:40 | 5 | 480.19 |
| 07/17/2026 21:40 | 4 | 480.29 |
| 07/17/2026 21:40 | 22 | 480.29 |
| 07/17/2026 21:40 | 54 | 480.29 |
| 07/17/2026 21:40 | 18 | 480.28 |
| 07/17/2026 21:40 | 1 | 480.28 |
| 07/17/2026 21:40 | 19 | 480.28 |
| 07/17/2026 21:40 | 19 | 480.195 |
| 07/17/2026 21:40 | 33 | 480.11 |
| 07/17/2026 21:40 | 18 | 480.15 |
| 07/17/2026 21:40 | 80 | 480.15 |
| 07/17/2026 21:40 | 120 | 480.14 |
| 07/17/2026 21:40 | 95 | 480.14 |
| 07/17/2026 21:40 | 105 | 480.14 |
| 07/17/2026 21:40 | 15 | 480.09 |
| 07/17/2026 21:40 | 100 | 479.99 |
| 07/17/2026 21:40 | 100 | 479.98 |
| 07/17/2026 21:40 | 20 | 479.945 |
| 07/17/2026 21:40 | 20 | 479.945 |
| 07/17/2026 21:40 | 20 | 479.90 |
| 07/17/2026 21:40 | 40 | 479.90 |
| 07/17/2026 21:40 | 2 | 479.99 |
| 07/17/2026 21:40 | 1 | 480.09 |
| 07/17/2026 21:40 | 1 | 480.09 |
| 07/17/2026 21:40 | 2 | 480.00 |
| 07/17/2026 21:40 | 2 | 480.00 |
| 07/17/2026 21:40 | 2 | 480.00 |
| 07/17/2026 21:40 | 30 | 480.00 |
| 07/17/2026 21:40 | 40 | 480.00 |
| 07/17/2026 21:40 | 40 | 480.00 |
| 07/17/2026 21:40 | 40 | 480.00 |
| 07/17/2026 21:40 | 40 | 480.00 |
| 07/17/2026 21:40 | 1 | 480.00 |
| 07/17/2026 21:40 | 39 | 480.00 |
| 07/17/2026 21:40 | 1 | 480.00 |
| 07/17/2026 21:40 | 1 | 480.00 |
| 07/17/2026 21:40 | 1 | 480.00 |
| 07/17/2026 21:40 | 1 | 480.00 |
| 07/17/2026 21:40 | 40 | 480.01 |
| 07/17/2026 21:40 | 1 | 480.01 |
| 07/17/2026 21:40 | 1 | 480.02 |
| 07/17/2026 21:40 | 1 | 480.02 |
| 07/17/2026 21:40 | 38 | 480.02 |
| 07/17/2026 21:40 | 17 | 480.02 |
| 07/17/2026 21:40 | 40 | 480.02 |
| 07/17/2026 21:40 | 5 | 480.02 |
| 07/17/2026 21:40 | 9 | 480.02 |
| 07/17/2026 21:40 | 20 | 480.15 |
| 07/17/2026 21:39 | 19 | 480.46 |
| 07/17/2026 21:39 | 80 | 480.345 |
| 07/17/2026 21:39 | 10 | 480.36 |
| 07/17/2026 21:39 | 40 | 480.37 |
| 07/17/2026 21:39 | 18 | 480.37 |
| 07/17/2026 21:39 | 40 | 480.37 |
| 07/17/2026 21:39 | 10 | 480.37 |
| 07/17/2026 21:39 | 40 | 480.39 |
| 07/17/2026 21:39 | 10 | 480.39 |
| 07/17/2026 21:39 | 1 | 480.39 |
| 07/17/2026 21:39 | 40 | 480.39 |
| 07/17/2026 21:39 | 1 | 480.64 |
| 07/17/2026 21:39 | 40 | 480.64 |
| 07/17/2026 21:39 | 40 | 480.63 |
| 07/17/2026 21:39 | 8 | 480.62 |
| 07/17/2026 21:39 | 113 | 480.50 |
| 07/17/2026 21:39 | 7 | 480.50 |
| 07/17/2026 21:39 | 23 | 480.465 |
| 07/17/2026 21:39 | 23 | 480.465 |
| 07/17/2026 21:39 | 14 | 480.53 |
| 07/17/2026 21:39 | 8 | 480.53 |
| 07/17/2026 21:39 | 12 | 480.53 |
| 07/17/2026 21:39 | 40 | 480.49 |
| 07/17/2026 21:39 | 40 | 480.49 |
| 07/17/2026 21:39 | 40 | 480.48 |
| 07/17/2026 21:39 | 40 | 480.48 |
| 07/17/2026 21:39 | 40 | 480.48 |
| 07/17/2026 21:39 | 35 | 480.48 |
| 07/17/2026 21:39 | 40 | 480.45 |
| 07/17/2026 21:39 | 40 | 480.45 |
| 07/17/2026 21:39 | 80 | 480.44 |
| 07/17/2026 21:39 | 19 | 480.44 |
| 07/17/2026 21:39 | 19 | 480.44 |
| 07/17/2026 21:39 | 19 | 480.44 |
| 07/17/2026 21:39 | 35 | 480.43 |
| 07/17/2026 21:39 | 19 | 480.43 |
| 07/17/2026 21:39 | 19 | 480.43 |
| 07/17/2026 21:39 | 29 | 480.43 |
| 07/17/2026 21:39 | 15 | 480.43 |
| 07/17/2026 21:39 | 36 | 480.43 |
| 07/17/2026 21:39 | 13 | 480.41 |
| 07/17/2026 21:39 | 80 | 480.40 |
| 07/17/2026 21:39 | 22 | 480.40 |
| 07/17/2026 21:39 | 20 | 480.38 |
| 07/17/2026 21:39 | 40 | 480.38 |
| 07/17/2026 21:39 | 12 | 480.38 |
| 07/17/2026 21:39 | 10 | 480.37 |
| 07/17/2026 21:39 | 9 | 480.20 |
| 07/17/2026 21:39 | 6 | 480.41 |
| 07/17/2026 21:39 | 19 | 480.37 |
| 07/17/2026 21:39 | 75 | 480.215 |
| 07/17/2026 21:39 | 100 | 480.22 |
| 07/17/2026 21:39 | 100 | 480.22 |
| 07/17/2026 21:39 | 100 | 480.22 |
| 07/17/2026 21:39 | 10 | 480.02 |
| 07/17/2026 21:39 | 2 | 480.24 |
| 07/17/2026 21:39 | 18 | 480.24 |
| 07/17/2026 21:39 | 2 | 480.24 |
| 07/17/2026 21:39 | 40 | 480.33 |
| 07/17/2026 21:39 | 3 | 480.24 |
| 07/17/2026 21:39 | 3 | 480.25 |
| 07/17/2026 21:39 | 3 | 480.25 |
| 07/17/2026 21:39 | 3 | 480.25 |
| 07/17/2026 21:39 | 3 | 480.25 |
| 07/17/2026 21:39 | 3 | 480.25 |
| 07/17/2026 21:39 | 3 | 480.25 |
| 07/17/2026 21:39 | 1 | 480.25 |
| 07/17/2026 21:39 | 2 | 480.27 |
| 07/17/2026 21:39 | 3 | 480.27 |
| 07/17/2026 21:39 | 3 | 480.27 |
| 07/17/2026 21:39 | 3 | 480.27 |
| 07/17/2026 21:39 | 3 | 480.27 |
| 07/17/2026 21:39 | 3 | 480.27 |
| 07/17/2026 21:39 | 3 | 480.27 |
| 07/17/2026 21:39 | 40 | 480.39 |
| 07/17/2026 21:39 | 31 | 480.39 |
| 07/17/2026 21:39 | 9 | 480.39 |
| 07/17/2026 21:39 | 1 | 480.43 |
| 07/17/2026 21:39 | 80 | 480.45 |
| 07/17/2026 21:39 | 40 | 480.45 |
| 07/17/2026 21:39 | 39 | 480.45 |
| 07/17/2026 21:39 | 1 | 480.45 |
| 07/17/2026 21:39 | 40 | 480.69 |
| 07/17/2026 21:39 | 7 | 480.69 |
| 07/17/2026 21:39 | 40 | 480.69 |
| 07/17/2026 21:39 | 40 | 480.69 |
| 07/17/2026 21:39 | 23 | 480.69 |
| 07/17/2026 21:39 | 10 | 480.69 |
| 07/17/2026 21:39 | 1 | 480.69 |
| 07/17/2026 21:39 | 6 | 480.69 |
| 07/17/2026 21:39 | 1 | 480.69 |
| 07/17/2026 21:39 | 13 | 480.69 |
| 07/17/2026 21:39 | 27 | 480.69 |
| 07/17/2026 21:39 | 19 | 480.69 |
| 07/17/2026 21:39 | 94 | 480.68 |
| 07/17/2026 21:39 | 50 | 480.61 |
| 07/17/2026 21:39 | 20 | 480.65 |
| 07/17/2026 21:39 | 40 | 480.68 |
| 07/17/2026 21:39 | 80 | 480.68 |
| 07/17/2026 21:39 | 17 | 480.68 |
| 07/17/2026 21:39 | 11 | 480.68 |
| 07/17/2026 21:39 | 40 | 480.68 |
| 07/17/2026 21:39 | 40 | 480.86 |
| 07/17/2026 21:39 | 40 | 480.86 |
| 07/17/2026 21:39 | 1 | 481.01 |
| 07/17/2026 21:39 | 1 | 480.83 |
| 07/17/2026 21:39 | 40 | 480.83 |
| 07/17/2026 21:39 | 60 | 480.71 |
| 07/17/2026 21:39 | 40 | 480.755 |
| 07/17/2026 21:39 | 20 | 480.755 |
| 07/17/2026 21:39 | 20 | 480.825 |
| 07/17/2026 21:39 | 20 | 480.83 |
| 07/17/2026 21:39 | 20 | 480.92 |
| 07/17/2026 21:39 | 17 | 480.95 |
| 07/17/2026 21:39 | 1 | 480.95 |
| 07/17/2026 21:39 | 39 | 480.95 |
| 07/17/2026 21:39 | 1 | 480.95 |
| 07/17/2026 21:39 | 6 | 480.98 |
| 07/17/2026 21:39 | 34 | 480.98 |
| 07/17/2026 21:39 | 29 | 481.00 |
| 07/17/2026 21:39 | 11 | 481.00 |
| 07/17/2026 21:39 | 15 | 481.00 |
| 07/17/2026 21:39 | 20 | 481.01 |
| 07/17/2026 21:39 | 20 | 481.01 |
| 07/17/2026 21:39 | 58 | 481.01 |
| 07/17/2026 21:39 | 1 | 481.03 |
| 07/17/2026 21:39 | 1 | 481.06 |
| 07/17/2026 21:39 | 11 | 481.06 |
| 07/17/2026 21:38 | 1 | 481.22 |
| 07/17/2026 21:38 | 1 | 481.18 |
| 07/17/2026 21:38 | 40 | 481.07 |
| 07/17/2026 21:38 | 22 | 481.07 |
| 07/17/2026 21:38 | 36 | 481.07 |
| 07/17/2026 21:38 | 2 | 481.08 |
| 07/17/2026 21:38 | 98 | 481.08 |
| 07/17/2026 21:38 | 40 | 481.18 |
| 07/17/2026 21:38 | 40 | 481.18 |
| 07/17/2026 21:38 | 40 | 481.20 |
| 07/17/2026 21:38 | 3 | 481.28 |
| 07/17/2026 21:38 | 10 | 481.28 |
| 07/17/2026 21:38 | 1 | 481.28 |
| 07/17/2026 21:38 | 40 | 481.28 |
| 07/17/2026 21:38 | 26 | 481.28 |
| 07/17/2026 21:38 | 40 | 481.28 |
| 07/17/2026 21:38 | 22 | 481.28 |
| 07/17/2026 21:38 | 1 | 481.28 |
| 07/17/2026 21:38 | 17 | 481.28 |
| 07/17/2026 21:38 | 40 | 481.28 |
| 07/17/2026 21:38 | 8 | 481.28 |
| 07/17/2026 21:38 | 40 | 481.28 |
| 07/17/2026 21:38 | 20 | 481.45 |
| 07/17/2026 21:38 | 5 | 481.69 |
| 07/17/2026 21:38 | 1 | 481.69 |
| 07/17/2026 21:38 | 40 | 481.65 |
| 07/17/2026 21:38 | 1 | 481.50 |
| 07/17/2026 21:38 | 19 | 481.42 |
| 07/17/2026 21:38 | 40 | 481.42 |
| 07/17/2026 21:38 | 6 | 481.34 |
| 07/17/2026 21:38 | 2 | 481.29 |
| 07/17/2026 21:38 | 8 | 481.20 |
| 07/17/2026 21:38 | 7 | 481.20 |
| 07/17/2026 21:38 | 15 | 481.20 |
| 07/17/2026 21:38 | 37 | 481.20 |
| 07/17/2026 21:38 | 80 | 481.20 |
| 07/17/2026 21:38 | 19 | 481.20 |
| 07/17/2026 21:38 | 70 | 481.20 |
| 07/17/2026 21:38 | 19 | 481.20 |
| 07/17/2026 21:38 | 19 | 481.20 |
| 07/17/2026 21:38 | 22 | 481.20 |
| 07/17/2026 21:38 | 10 | 481.20 |
| 07/17/2026 21:38 | 1 | 481.20 |
| 07/17/2026 21:38 | 122 | 481.20 |
| 07/17/2026 21:38 | 240 | 481.19 |
| 07/17/2026 21:38 | 1 | 481.19 |
| 07/17/2026 21:38 | 39 | 481.135 |
| 07/17/2026 21:38 | 38 | 481.135 |
| 07/17/2026 21:38 | 39 | 481.12 |
| 07/17/2026 21:38 | 1 | 481.12 |
| 07/17/2026 21:38 | 7 | 481.12 |
| 07/17/2026 21:38 | 1 | 481.12 |
| 07/17/2026 21:38 | 32 | 481.12 |
| 07/17/2026 21:38 | 40 | 481.12 |
| 07/17/2026 21:38 | 40 | 481.12 |
| 07/17/2026 21:38 | 58 | 481.13 |
| 07/17/2026 21:38 | 15 | 481.15 |
| 07/17/2026 21:38 | 20 | 481.15 |
| 07/17/2026 21:38 | 8 | 481.19 |
| 07/17/2026 21:38 | 50 | 481.19 |
| 07/17/2026 21:38 | 58 | 481.25 |
| 07/17/2026 21:38 | 16 | 481.29 |
| 07/17/2026 21:38 | 104 | 481.29 |
| 07/17/2026 21:38 | 40 | 481.29 |
| 07/17/2026 21:38 | 2 | 481.31 |
| 07/17/2026 21:38 | 60 | 481.31 |
| 07/17/2026 21:38 | 12 | 481.37 |
| 07/17/2026 21:38 | 45 | 481.37 |
| 07/17/2026 21:38 | 1 | 481.37 |
| 07/17/2026 21:38 | 20 | 481.39 |
| 07/17/2026 21:38 | 1 | 481.39 |
| 07/17/2026 21:38 | 1 | 481.40 |
| 07/17/2026 21:38 | 1 | 481.41 |
| 07/17/2026 21:38 | 57 | 481.43 |
| 07/17/2026 21:38 | 1 | 481.43 |
| 07/17/2026 21:38 | 40 | 481.48 |
| 07/17/2026 21:38 | 40 | 481.48 |
| 07/17/2026 21:38 | 25 | 481.48 |
| 07/17/2026 21:38 | 15 | 481.48 |
| 07/17/2026 21:38 | 40 | 481.48 |
| 07/17/2026 21:38 | 2 | 481.48 |
| 07/17/2026 21:38 | 1 | 481.48 |
| 07/17/2026 21:38 | 39 | 481.48 |
| 07/17/2026 21:38 | 9 | 481.51 |
| 07/17/2026 21:38 | 1 | 481.51 |
| 07/17/2026 21:38 | 10 | 481.51 |
| 07/17/2026 21:38 | 1 | 481.48 |
| 07/17/2026 21:38 | 10 | 481.52 |
| 07/17/2026 21:38 | 2 | 481.52 |
| 07/17/2026 21:38 | 19 | 481.68 |
| 07/17/2026 21:38 | 19 | 481.68 |
| 07/17/2026 21:38 | 1 | 481.68 |
| 07/17/2026 21:38 | 39 | 481.67 |
| 07/17/2026 21:38 | 1 | 481.48 |
| 07/17/2026 21:38 | 18 | 481.68 |
| 07/17/2026 21:38 | 19 | 481.68 |
| 07/17/2026 21:38 | 4 | 481.68 |
| 07/17/2026 21:38 | 1 | 481.68 |
| 07/17/2026 21:38 | 14 | 481.68 |
| 07/17/2026 21:38 | 19 | 481.68 |
| 07/17/2026 21:38 | 19 | 481.68 |
| 07/17/2026 21:38 | 19 | 481.68 |
| 07/17/2026 21:38 | 19 | 481.68 |
| 07/17/2026 21:38 | 80 | 481.68 |
| 07/17/2026 21:38 | 10 | 481.68 |
| 07/17/2026 21:38 | 87 | 481.67 |
| 07/17/2026 21:38 | 1 | 481.67 |
| 07/17/2026 21:38 | 26 | 481.48 |
| 07/17/2026 21:38 | 1 | 481.48 |
| 07/17/2026 21:38 | 13 | 481.48 |
| 07/17/2026 21:38 | 4 | 481.48 |
| 07/17/2026 21:38 | 89 | 481.48 |
| 07/17/2026 21:38 | 99 | 481.48 |
| 07/17/2026 21:38 | 51 | 481.48 |
| 07/17/2026 21:38 | 1 | 481.48 |
| 07/17/2026 21:38 | 1 | 481.49 |
| 07/17/2026 21:38 | 17 | 481.49 |
| 07/17/2026 21:38 | 4 | 481.49 |
| 07/17/2026 21:38 | 6 | 481.49 |
| 07/17/2026 21:38 | 1 | 481.49 |
| 07/17/2026 21:38 | 12 | 481.49 |
| 07/17/2026 21:38 | 10 | 481.49 |
| 07/17/2026 21:38 | 58 | 481.49 |
| 07/17/2026 21:38 | 40 | 481.675 |
| 07/17/2026 21:38 | 10 | 481.675 |
| 07/17/2026 21:38 | 1 | 481.49 |
| 07/17/2026 21:38 | 17 | 481.49 |
| 07/17/2026 21:38 | 2 | 481.49 |
| 07/17/2026 21:38 | 21 | 481.49 |
| 07/17/2026 21:38 | 40 | 481.49 |
| 07/17/2026 21:38 | 40 | 481.49 |
| 07/17/2026 21:38 | 20 | 481.50 |
| 07/17/2026 21:38 | 40 | 481.55 |
| 07/17/2026 21:38 | 1 | 481.55 |
| 07/17/2026 21:38 | 58 | 481.55 |
| 07/17/2026 21:38 | 40 | 481.61 |
| 07/17/2026 21:38 | 53 | 481.61 |
| 07/17/2026 21:38 | 10 | 481.75 |
| 07/17/2026 21:38 | 5 | 481.61 |
| 07/17/2026 21:38 | 10 | 481.685 |
| 07/17/2026 21:37 | 1 | 481.87 |
| 07/17/2026 21:37 | 22 | 481.87 |
| 07/17/2026 21:37 | 80 | 481.87 |
| 07/17/2026 21:37 | 18 | 481.85 |
| 07/17/2026 21:37 | 21 | 481.68 |
| 07/17/2026 21:37 | 5 | 481.48 |
| 07/17/2026 21:37 | 1 | 481.48 |
| 07/17/2026 21:37 | 18 | 481.49 |
| 07/17/2026 21:37 | 82 | 481.49 |
| 07/17/2026 21:37 | 9 | 481.49 |
| 07/17/2026 21:37 | 91 | 481.49 |
| 07/17/2026 21:37 | 60 | 481.49 |
| 07/17/2026 21:37 | 1 | 481.49 |
| 07/17/2026 21:37 | 1 | 481.49 |
| 07/17/2026 21:37 | 40 | 481.71 |
| 07/17/2026 21:37 | 40 | 481.71 |
| 07/17/2026 21:37 | 100 | 481.94 |
| 07/17/2026 21:37 | 10 | 481.655 |
| 07/17/2026 21:37 | 1 | 481.655 |
| 07/17/2026 21:37 | 9 | 481.50 |
| 07/17/2026 21:37 | 1 | 481.50 |
| 07/17/2026 21:37 | 70 | 481.50 |
| 07/17/2026 21:37 | 10 | 481.50 |
| 07/17/2026 21:37 | 7 | 481.29 |
| 07/17/2026 21:37 | 40 | 481.28 |
| 07/17/2026 21:37 | 40 | 481.28 |
| 07/17/2026 21:37 | 40 | 481.27 |
| 07/17/2026 21:37 | 40 | 481.27 |
| 07/17/2026 21:37 | 40 | 481.27 |
| 07/17/2026 21:37 | 40 | 481.27 |
| 07/17/2026 21:37 | 40 | 481.27 |
| 07/17/2026 21:37 | 40 | 481.27 |
| 07/17/2026 21:37 | 4 | 481.05 |
| 07/17/2026 21:37 | 36 | 481.05 |
| 07/17/2026 21:37 | 5 | 480.945 |
| 07/17/2026 21:37 | 10 | 480.945 |
| 07/17/2026 21:37 | 100 | 480.945 |
| 07/17/2026 21:37 | 19 | 480.94 |
| 07/17/2026 21:37 | 36 | 480.94 |
| 07/17/2026 21:37 | 36 | 480.93 |
| 07/17/2026 21:37 | 100 | 480.84 |
| 07/17/2026 21:37 | 12 | 480.83 |
| 07/17/2026 21:37 | 1 | 480.83 |
| 07/17/2026 21:37 | 27 | 480.83 |
| 07/17/2026 21:37 | 19 | 480.83 |
| 07/17/2026 21:37 | 30 | 480.74 |
| 07/17/2026 21:37 | 25 | 480.74 |
| 07/17/2026 21:37 | 40 | 480.82 |
| 07/17/2026 21:37 | 55 | 480.74 |
| 07/17/2026 21:37 | 45 | 480.74 |
| 07/17/2026 21:37 | 90 | 480.74 |
| 07/17/2026 21:37 | 39 | 480.74 |
| 07/17/2026 21:37 | 10 | 480.74 |
| 07/17/2026 21:37 | 1 | 480.795 |
| 07/17/2026 21:37 | 10 | 480.71 |
| 07/17/2026 21:37 | 40 | 480.71 |
| 07/17/2026 21:37 | 27 | 480.71 |
| 07/17/2026 21:37 | 33 | 480.71 |
| 07/17/2026 21:37 | 7 | 480.71 |
| 07/17/2026 21:37 | 3 | 480.71 |
| 07/17/2026 21:37 | 40 | 480.71 |
| 07/17/2026 21:37 | 38 | 480.72 |
| 07/17/2026 21:37 | 1 | 480.72 |
| 07/17/2026 21:37 | 18 | 480.73 |
| 07/17/2026 21:37 | 18 | 480.73 |
| 07/17/2026 21:37 | 1 | 480.72 |
| 07/17/2026 21:37 | 40 | 480.82 |
| 07/17/2026 21:37 | 39 | 480.82 |
| 07/17/2026 21:37 | 1 | 480.82 |
| 07/17/2026 21:37 | 1 | 480.82 |
| 07/17/2026 21:37 | 11 | 480.82 |
| 07/17/2026 21:37 | 1 | 480.82 |
| 07/17/2026 21:37 | 8 | 480.83 |
| 07/17/2026 21:36 | 40 | 481.01 |
| 07/17/2026 21:36 | 80 | 481.01 |
| 07/17/2026 21:36 | 5 | 481.07 |
| 07/17/2026 21:36 | 1 | 481.07 |
| 07/17/2026 21:36 | 34 | 481.07 |
| 07/17/2026 21:36 | 40 | 481.07 |
| 07/17/2026 21:36 | 2 | 481.03 |
| 07/17/2026 21:36 | 1 | 481.00 |
| 07/17/2026 21:36 | 6 | 481.00 |
| 07/17/2026 21:36 | 1 | 481.00 |
| 07/17/2026 21:36 | 32 | 480.90 |
| 07/17/2026 21:36 | 8 | 480.90 |
| 07/17/2026 21:36 | 18 | 480.83 |
| 07/17/2026 21:36 | 1 | 480.83 |
| 07/17/2026 21:36 | 75 | 480.83 |
| 07/17/2026 21:36 | 6 | 480.83 |
| 07/17/2026 21:36 | 40 | 480.83 |
| 07/17/2026 21:36 | 40 | 480.83 |
| 07/17/2026 21:36 | 40 | 480.83 |
| 07/17/2026 21:36 | 40 | 480.82 |
| 07/17/2026 21:36 | 40 | 480.82 |
| 07/17/2026 21:36 | 19 | 480.81 |
| 07/17/2026 21:36 | 3 | 480.81 |
| 07/17/2026 21:36 | 19 | 480.81 |
| 07/17/2026 21:36 | 11 | 480.81 |
| 07/17/2026 21:36 | 3 | 480.75 |
| 07/17/2026 21:36 | 9 | 480.75 |
| 07/17/2026 21:36 | 12 | 480.74 |
| 07/17/2026 21:36 | 11 | 480.46 |
| 07/17/2026 21:36 | 11 | 480.47 |
| 07/17/2026 21:36 | 12 | 480.74 |
| 07/17/2026 21:36 | 19 | 480.67 |
| 07/17/2026 21:36 | 11 | 480.67 |
| 07/17/2026 21:36 | 80 | 480.67 |
| 07/17/2026 21:36 | 80 | 480.67 |
| 07/17/2026 21:36 | 19 | 480.67 |
| 07/17/2026 21:36 | 40 | 480.67 |
| 07/17/2026 21:36 | 19 | 480.67 |
| 07/17/2026 21:36 | 1 | 480.67 |
| 07/17/2026 21:36 | 58 | 480.67 |
| 07/17/2026 21:36 | 100 | 480.66 |
| 07/17/2026 21:36 | 40 | 480.66 |
| 07/17/2026 21:36 | 1 | 480.66 |
| 07/17/2026 21:36 | 119 | 480.66 |
| 07/17/2026 21:36 | 9 | 480.61 |
| 07/17/2026 21:36 | 11 | 480.61 |
| 07/17/2026 21:36 | 10 | 480.61 |
| 07/17/2026 21:36 | 10 | 480.61 |
| 07/17/2026 21:36 | 150 | 480.61 |
| 07/17/2026 21:36 | 10 | 480.57 |
| 07/17/2026 21:36 | 6 | 480.54 |
| 07/17/2026 21:36 | 40 | 480.54 |
| 07/17/2026 21:36 | 40 | 480.54 |
| 07/17/2026 21:36 | 35 | 480.53 |
| 07/17/2026 21:36 | 1 | 480.26 |
| 07/17/2026 21:36 | 80 | 480.26 |
| 07/17/2026 21:36 | 40 | 480.27 |
| 07/17/2026 21:36 | 29 | 480.11 |
| 07/17/2026 21:36 | 36 | 480.11 |
| 07/17/2026 21:36 | 4 | 480.11 |
| 07/17/2026 21:36 | 1 | 480.17 |
| 07/17/2026 21:36 | 40 | 480.23 |
| 07/17/2026 21:36 | 1 | 480.25 |
| 07/17/2026 21:36 | 8 | 480.27 |
| 07/17/2026 21:36 | 1 | 480.27 |
| 07/17/2026 21:36 | 40 | 480.27 |
| 07/17/2026 21:36 | 1 | 480.54 |
| 07/17/2026 21:36 | 19 | 480.82 |
| 07/17/2026 21:36 | 19 | 480.82 |
| 07/17/2026 21:36 | 19 | 480.82 |
| 07/17/2026 21:36 | 21 | 480.82 |
| 07/17/2026 21:36 | 19 | 480.82 |
| 07/17/2026 21:36 | 19 | 480.81 |
| 07/17/2026 21:36 | 40 | 480.81 |
| 07/17/2026 21:36 | 3 | 480.81 |
| 07/17/2026 21:36 | 17 | 480.81 |
| 07/17/2026 21:36 | 1 | 480.60 |
| 07/17/2026 21:36 | 1 | 480.66 |
| 07/17/2026 21:36 | 29 | 480.80 |
| 07/17/2026 21:36 | 60 | 480.80 |
| 07/17/2026 21:36 | 10 | 480.53 |
| 07/17/2026 21:36 | 15 | 480.53 |
| 07/17/2026 21:36 | 20 | 480.68 |
| 07/17/2026 21:36 | 4 | 480.535 |
| 07/17/2026 21:36 | 11 | 480.535 |
| 07/17/2026 21:36 | 3 | 480.48 |
| 07/17/2026 21:36 | 1 | 480.38 |
| 07/17/2026 21:36 | 12 | 480.20 |
| 07/17/2026 21:36 | 20 | 480.32 |
| 07/17/2026 21:36 | 10 | 480.33 |
| 07/17/2026 21:36 | 22 | 480.33 |
| 07/17/2026 21:36 | 18 | 480.33 |
| 07/17/2026 21:36 | 1 | 480.33 |
| 07/17/2026 21:36 | 1 | 480.50 |
| 07/17/2026 21:36 | 1 | 480.48 |
| 07/17/2026 21:35 | 1 | 480.70 |
| 07/17/2026 21:35 | 1 | 480.62 |
| 07/17/2026 21:35 | 1 | 480.69 |
| 07/17/2026 21:35 | 1 | 480.69 |
| 07/17/2026 21:35 | 80 | 480.70 |
| 07/17/2026 21:35 | 40 | 480.70 |
| 07/17/2026 21:35 | 7 | 480.70 |
| 07/17/2026 21:35 | 1 | 480.70 |
| 07/17/2026 21:35 | 1 | 480.70 |
| 07/17/2026 21:35 | 1 | 480.70 |
| 07/17/2026 21:35 | 38 | 480.70 |
| 07/17/2026 21:35 | 2 | 480.73 |
| 07/17/2026 21:35 | 1 | 480.84 |
| 07/17/2026 21:35 | 20 | 480.79 |
| 07/17/2026 21:35 | 1 | 481.07 |
| 07/17/2026 21:35 | 19 | 481.07 |
| 07/17/2026 21:35 | 40 | 481.07 |
| 07/17/2026 21:35 | 40 | 481.06 |
| 07/17/2026 21:35 | 40 | 481.06 |
| 07/17/2026 21:35 | 31 | 480.92 |
| 07/17/2026 21:35 | 19 | 480.92 |
| 07/17/2026 21:35 | 17 | 480.92 |
| 07/17/2026 21:35 | 2 | 480.92 |
| 07/17/2026 21:35 | 69 | 480.91 |
| 07/17/2026 21:35 | 69 | 480.91 |
| 07/17/2026 21:35 | 80 | 480.81 |
| 07/17/2026 21:35 | 40 | 480.81 |
| 07/17/2026 21:35 | 2 | 480.77 |
| 07/17/2026 21:35 | 1 | 480.86 |
| 07/17/2026 21:35 | 40 | 480.86 |
| 07/17/2026 21:35 | 40 | 480.86 |
| 07/17/2026 21:35 | 1 | 480.90 |
| 07/17/2026 21:35 | 5 | 480.90 |
| 07/17/2026 21:35 | 80 | 480.90 |
| 07/17/2026 21:35 | 80 | 480.85 |
| 07/17/2026 21:35 | 35 | 480.87 |
| 07/17/2026 21:35 | 40 | 480.86 |
| 07/17/2026 21:35 | 40 | 480.84 |
| 07/17/2026 21:35 | 5 | 480.84 |
| 07/17/2026 21:35 | 35 | 480.84 |
| 07/17/2026 21:35 | 5 | 480.84 |
| 07/17/2026 21:35 | 40 | 480.84 |
| 07/17/2026 21:35 | 40 | 480.83 |
| 07/17/2026 21:35 | 92 | 480.82 |
| 07/17/2026 21:35 | 4 | 480.82 |
| 07/17/2026 21:35 | 19 | 480.82 |
| 07/17/2026 21:35 | 19 | 480.82 |
| 07/17/2026 21:35 | 19 | 480.82 |
| 07/17/2026 21:35 | 40 | 480.82 |
| 07/17/2026 21:35 | 4 | 480.81 |
| 07/17/2026 21:35 | 6 | 480.81 |
| 07/17/2026 21:35 | 4 | 480.80 |
| 07/17/2026 21:35 | 1 | 480.62 |
| 07/17/2026 21:35 | 1 | 480.55 |
| 07/17/2026 21:35 | 1 | 480.67 |
| 07/17/2026 21:35 | 30 | 480.74 |
| 07/17/2026 21:35 | 8 | 480.67 |
| 07/17/2026 21:35 | 2 | 480.52 |
| 07/17/2026 21:35 | 40 | 480.31 |
| 07/17/2026 21:35 | 40 | 480.31 |
| 07/17/2026 21:35 | 30 | 480.31 |
| 07/17/2026 21:35 | 10 | 480.31 |
| 07/17/2026 21:35 | 40 | 480.31 |
| 07/17/2026 21:35 | 13 | 480.31 |
| 07/17/2026 21:35 | 40 | 480.30 |
| 07/17/2026 21:35 | 40 | 480.30 |
| 07/17/2026 21:35 | 40 | 480.30 |
| 07/17/2026 21:35 | 40 | 480.30 |
| 07/17/2026 21:35 | 1 | 480.30 |
| 07/17/2026 21:35 | 17 | 480.30 |
| 07/17/2026 21:35 | 2 | 480.30 |
| 07/17/2026 21:35 | 19 | 480.30 |
| 07/17/2026 21:35 | 1 | 480.24 |
| 07/17/2026 21:35 | 31 | 480.205 |
| 07/17/2026 21:35 | 2 | 480.20 |
| 07/17/2026 21:35 | 1 | 480.17 |
| 07/17/2026 21:35 | 1 | 480.23 |
| 07/17/2026 21:35 | 1 | 480.27 |
| 07/17/2026 21:35 | 70 | 480.30 |
| 07/17/2026 21:35 | 10 | 480.30 |
| 07/17/2026 21:35 | 8 | 480.35 |
| 07/17/2026 21:35 | 32 | 480.35 |
| 07/17/2026 21:35 | 1 | 480.40 |
| 07/17/2026 21:35 | 31 | 480.40 |
| 07/17/2026 21:35 | 1 | 480.40 |
| 07/17/2026 21:35 | 40 | 480.46 |
| 07/17/2026 21:35 | 40 | 480.46 |
| 07/17/2026 21:35 | 27 | 480.50 |
| 07/17/2026 21:35 | 13 | 480.50 |
| 07/17/2026 21:35 | 40 | 480.50 |
| 07/17/2026 21:35 | 40 | 480.52 |
| 07/17/2026 21:35 | 40 | 480.53 |
| 07/17/2026 21:35 | 9 | 480.53 |
| 07/17/2026 21:35 | 1 | 480.53 |
| 07/17/2026 21:34 | 3 | 480.86 |
| 07/17/2026 21:34 | 12 | 480.86 |
| 07/17/2026 21:34 | 38 | 480.97 |
| 07/17/2026 21:34 | 1 | 480.97 |
| 07/17/2026 21:34 | 41 | 480.97 |
| 07/17/2026 21:34 | 40 | 480.97 |
| 07/17/2026 21:34 | 1 | 480.97 |
| 07/17/2026 21:34 | 30 | 480.97 |
| 07/17/2026 21:34 | 40 | 480.97 |
| 07/17/2026 21:34 | 19 | 480.97 |
| 07/17/2026 21:34 | 19 | 480.97 |
| 07/17/2026 21:34 | 19 | 480.97 |
| 07/17/2026 21:34 | 40 | 480.97 |
| 07/17/2026 21:34 | 19 | 480.97 |
| 07/17/2026 21:34 | 19 | 480.97 |
| 07/17/2026 21:34 | 19 | 480.97 |
| 07/17/2026 21:34 | 19 | 480.97 |
| 07/17/2026 21:34 | 7 | 480.97 |
| 07/17/2026 21:34 | 33 | 480.97 |
| 07/17/2026 21:34 | 1 | 480.96 |
| 07/17/2026 21:34 | 1 | 480.86 |
| 07/17/2026 21:34 | 3 | 480.73 |
| 07/17/2026 21:34 | 3 | 480.73 |
| 07/17/2026 21:34 | 9 | 480.68 |
| 07/17/2026 21:34 | 9 | 480.68 |
| 07/17/2026 21:34 | 1 | 480.68 |
| 07/17/2026 21:34 | 14 | 480.53 |
| 07/17/2026 21:34 | 1 | 480.57 |
| 07/17/2026 21:34 | 1 | 480.61 |
| 07/17/2026 21:34 | 40 | 480.71 |
| 07/17/2026 21:34 | 3 | 480.73 |
| 07/17/2026 21:34 | 16 | 480.73 |
| 07/17/2026 21:34 | 11 | 480.73 |
| 07/17/2026 21:34 | 16 | 480.73 |
| 07/17/2026 21:34 | 13 | 480.73 |
| 07/17/2026 21:34 | 10 | 480.74 |
| 07/17/2026 21:34 | 80 | 480.74 |
| 07/17/2026 21:34 | 1 | 480.74 |
| 07/17/2026 21:34 | 4 | 480.83 |
| 07/17/2026 21:34 | 40 | 480.85 |
| 07/17/2026 21:34 | 1 | 480.86 |
| 07/17/2026 21:34 | 3 | 480.86 |
| 07/17/2026 21:34 | 2 | 480.89 |
| 07/17/2026 21:34 | 28 | 480.87 |
| 07/17/2026 21:34 | 4 | 480.87 |
| 07/17/2026 21:34 | 4 | 480.87 |
| 07/17/2026 21:34 | 4 | 480.87 |
| 07/17/2026 21:34 | 16 | 480.89 |
| 07/17/2026 21:34 | 16 | 480.89 |
| 07/17/2026 21:34 | 4 | 480.89 |
| 07/17/2026 21:34 | 4 | 480.89 |
| 07/17/2026 21:34 | 3 | 480.92 |
| 07/17/2026 21:34 | 1 | 480.92 |
| 07/17/2026 21:34 | 14 | 480.92 |
| 07/17/2026 21:34 | 1 | 480.92 |
| 07/17/2026 21:34 | 18 | 480.92 |
| 07/17/2026 21:34 | 8 | 480.92 |
| 07/17/2026 21:34 | 1 | 480.99 |
| 07/17/2026 21:34 | 1 | 481.115 |
| 07/17/2026 21:34 | 1 | 480.99 |
| 07/17/2026 21:34 | 32 | 481.115 |
| 07/17/2026 21:34 | 16 | 481.05 |
| 07/17/2026 21:34 | 15 | 481.115 |
| 07/17/2026 21:34 | 85 | 481.115 |
| 07/17/2026 21:34 | 1 | 481.14 |
| 07/17/2026 21:34 | 1 | 481.05 |
| 07/17/2026 21:34 | 5 | 481.06 |
| 07/17/2026 21:34 | 1 | 481.06 |
| 07/17/2026 21:34 | 13 | 481.06 |
| 07/17/2026 21:34 | 1 | 481.06 |
| 07/17/2026 21:34 | 5 | 481.12 |
| 07/17/2026 21:34 | 10 | 481.235 |
| 07/17/2026 21:34 | 1 | 481.06 |
| 07/17/2026 21:34 | 65 | 481.06 |
| 07/17/2026 21:34 | 1 | 481.07 |
| 07/17/2026 21:34 | 17 | 481.14 |
| 07/17/2026 21:34 | 20 | 481.14 |
| 07/17/2026 21:34 | 3 | 481.14 |
| 07/17/2026 21:34 | 40 | 481.16 |
| 07/17/2026 21:34 | 40 | 481.19 |
| 07/17/2026 21:34 | 1 | 481.18 |
| 07/17/2026 21:34 | 40 | 481.18 |
| 07/17/2026 21:34 | 40 | 481.18 |
| 07/17/2026 21:34 | 40 | 481.18 |
| 07/17/2026 21:34 | 1 | 481.18 |
| 07/17/2026 21:34 | 23 | 481.19 |
| 07/17/2026 21:34 | 17 | 481.19 |
| 07/17/2026 21:34 | 83 | 481.19 |
| 07/17/2026 21:34 | 3 | 481.34 |
| 07/17/2026 21:34 | 1 | 481.34 |
| 07/17/2026 21:34 | 16 | 481.34 |
| 07/17/2026 21:34 | 100 | 481.455 |
| 07/17/2026 21:34 | 90 | 481.455 |
| 07/17/2026 21:34 | 10 | 481.455 |
| 07/17/2026 21:34 | 1 | 481.28 |
| 07/17/2026 21:34 | 21 | 481.24 |
| 07/17/2026 21:34 | 1 | 481.32 |
| 07/17/2026 21:34 | 9 | 481.25 |
| 07/17/2026 21:34 | 2 | 481.25 |
| 07/17/2026 21:34 | 1 | 481.40 |
| 07/17/2026 21:34 | 21 | 481.31 |
| 07/17/2026 21:34 | 80 | 481.50 |
| 07/17/2026 21:34 | 40 | 481.20 |
| 07/17/2026 21:34 | 40 | 481.20 |
| 07/17/2026 21:33 | 80 | 481.19 |
| 07/17/2026 21:33 | 40 | 481.14 |
| 07/17/2026 21:33 | 40 | 481.14 |
| 07/17/2026 21:33 | 40 | 481.14 |
| 07/17/2026 21:33 | 40 | 481.07 |
| 07/17/2026 21:33 | 39 | 481.07 |
| 07/17/2026 21:33 | 1 | 481.07 |
| 07/17/2026 21:33 | 5 | 481.07 |
| 07/17/2026 21:33 | 17 | 481.00 |
| 07/17/2026 21:33 | 19 | 481.00 |
| 07/17/2026 21:33 | 22 | 481.00 |
| 07/17/2026 21:33 | 10 | 481.00 |
| 07/17/2026 21:33 | 40 | 481.00 |
| 07/17/2026 21:33 | 40 | 481.00 |
| 07/17/2026 21:33 | 4 | 481.00 |
| 07/17/2026 21:33 | 16 | 481.00 |
| 07/17/2026 21:33 | 1 | 481.00 |
| 07/17/2026 21:33 | 23 | 481.00 |
| 07/17/2026 21:33 | 100 | 480.885 |
| 07/17/2026 21:33 | 2 | 480.94 |
| 07/17/2026 21:33 | 3 | 480.94 |
| 07/17/2026 21:33 | 40 | 480.94 |
| 07/17/2026 21:33 | 2 | 480.92 |
| 07/17/2026 21:33 | 40 | 480.85 |
| 07/17/2026 21:33 | 40 | 480.82 |
| 07/17/2026 21:33 | 40 | 480.775 |
| 07/17/2026 21:33 | 30 | 480.77 |
| 07/17/2026 21:33 | 48 | 480.62 |
| 07/17/2026 21:33 | 2 | 480.76 |
| 07/17/2026 21:33 | 4 | 480.76 |
| 07/17/2026 21:33 | 2 | 480.73 |
| 07/17/2026 21:33 | 6 | 480.73 |
| 07/17/2026 21:33 | 6 | 480.73 |
| 07/17/2026 21:33 | 6 | 480.73 |
| 07/17/2026 21:33 | 35 | 480.70 |
| 07/17/2026 21:33 | 26 | 480.66 |
| 07/17/2026 21:33 | 19 | 480.66 |
| 07/17/2026 21:33 | 19 | 480.66 |
| 07/17/2026 21:33 | 1 | 480.66 |
| 07/17/2026 21:33 | 40 | 480.66 |
| 07/17/2026 21:33 | 14 | 480.65 |
| 07/17/2026 21:33 | 79 | 480.65 |
| 07/17/2026 21:33 | 32 | 480.47 |
| 07/17/2026 21:33 | 7 | 480.39 |
| 07/17/2026 21:33 | 1 | 480.39 |
| 07/17/2026 21:33 | 32 | 480.39 |
| 07/17/2026 21:33 | 1 | 480.48 |
| 07/17/2026 21:33 | 40 | 480.71 |
| 07/17/2026 21:33 | 3 | 480.74 |
| 07/17/2026 21:33 | 16 | 480.74 |
| 07/17/2026 21:33 | 80 | 480.74 |
| 07/17/2026 21:33 | 77 | 480.73 |
| 07/17/2026 21:33 | 10 | 480.59 |
| 07/17/2026 21:33 | 18 | 480.58 |
| 07/17/2026 21:33 | 10 | 480.58 |
| 07/17/2026 21:33 | 1 | 480.58 |
| 07/17/2026 21:33 | 1 | 480.43 |
| 07/17/2026 21:33 | 1 | 480.43 |
| 07/17/2026 21:33 | 40 | 480.40 |
| 07/17/2026 21:33 | 13 | 480.43 |
| 07/17/2026 21:33 | 27 | 480.43 |
| 07/17/2026 21:33 | 1 | 480.43 |
| 07/17/2026 21:33 | 40 | 480.44 |
| 07/17/2026 21:33 | 40 | 480.44 |
| 07/17/2026 21:33 | 21 | 480.44 |
| 07/17/2026 21:33 | 40 | 480.44 |
| 07/17/2026 21:33 | 40 | 480.44 |
| 07/17/2026 21:33 | 1 | 480.44 |
| 07/17/2026 21:33 | 1 | 480.44 |
| 07/17/2026 21:33 | 1 | 480.56 |
| 07/17/2026 21:33 | 20 | 480.56 |
| 07/17/2026 21:33 | 1 | 480.69 |
| 07/17/2026 21:33 | 3 | 480.60 |
| 07/17/2026 21:33 | 40 | 480.78 |
| 07/17/2026 21:33 | 9 | 480.78 |
| 07/17/2026 21:33 | 7 | 480.86 |
| 07/17/2026 21:33 | 80 | 480.83 |
| 07/17/2026 21:33 | 7 | 480.86 |
| 07/17/2026 21:33 | 19 | 480.78 |
| 07/17/2026 21:33 | 19 | 480.78 |
| 07/17/2026 21:33 | 19 | 480.78 |
| 07/17/2026 21:33 | 22 | 480.73 |
| 07/17/2026 21:33 | 1 | 480.73 |
| 07/17/2026 21:33 | 100 | 480.52 |
| 07/17/2026 21:33 | 57 | 480.73 |
| 07/17/2026 21:33 | 19 | 480.67 |
| 07/17/2026 21:33 | 40 | 480.67 |
| 07/17/2026 21:33 | 2 | 480.67 |
| 07/17/2026 21:33 | 10 | 480.67 |
| 07/17/2026 21:33 | 40 | 480.56 |
| 07/17/2026 21:33 | 59 | 480.73 |
| 07/17/2026 21:33 | 37 | 480.65 |
| 07/17/2026 21:33 | 23 | 480.45 |
| 07/17/2026 21:33 | 7 | 480.63 |
| 07/17/2026 21:33 | 40 | 480.63 |
| 07/17/2026 21:33 | 19 | 480.63 |
| 07/17/2026 21:33 | 30 | 480.82 |
| 07/17/2026 21:33 | 10 | 480.68 |
| 07/17/2026 21:33 | 13 | 480.69 |
| 07/17/2026 21:33 | 24 | 480.65 |
| 07/17/2026 21:33 | 6 | 480.44 |
| 07/17/2026 21:33 | 30 | 480.68 |
| 07/17/2026 21:33 | 1 | 480.58 |
| 07/17/2026 21:33 | 6 | 480.42 |
| 07/17/2026 21:33 | 4 | 480.43 |
| 07/17/2026 21:33 | 1 | 480.43 |
| 07/17/2026 21:33 | 155 | 480.43 |
| 07/17/2026 21:32 | 9 | 480.66 |
| 07/17/2026 21:32 | 1 | 480.66 |
| 07/17/2026 21:32 | 81 | 480.66 |
| 07/17/2026 21:32 | 40 | 480.66 |
| 07/17/2026 21:32 | 12 | 480.41 |
| 07/17/2026 21:32 | 19 | 480.39 |
| 07/17/2026 21:32 | 9 | 480.39 |
| 07/17/2026 21:32 | 1 | 480.33 |
| 07/17/2026 21:32 | 12 | 480.39 |
| 07/17/2026 21:32 | 30 | 480.38 |
| 07/17/2026 21:32 | 10 | 480.38 |
| 07/17/2026 21:32 | 2 | 480.37 |
| 07/17/2026 21:32 | 40 | 480.33 |
| 07/17/2026 21:32 | 1 | 480.34 |
| 07/17/2026 21:32 | 7 | 480.35 |
| 07/17/2026 21:32 | 20 | 480.28 |
| 07/17/2026 21:32 | 6 | 480.19 |
| 07/17/2026 21:32 | 34 | 480.19 |
| 07/17/2026 21:32 | 88 | 480.19 |
| 07/17/2026 21:32 | 32 | 480.19 |
| 07/17/2026 21:32 | 65 | 480.19 |
| 07/17/2026 21:32 | 19 | 480.19 |
| 07/17/2026 21:32 | 40 | 480.19 |
| 07/17/2026 21:32 | 19 | 480.19 |
| 07/17/2026 21:32 | 40 | 480.19 |
| 07/17/2026 21:32 | 1 | 479.95 |
| 07/17/2026 21:32 | 40 | 479.97 |
| 07/17/2026 21:32 | 4 | 480.17 |
| 07/17/2026 21:32 | 21 | 480.15 |
| 07/17/2026 21:32 | 12 | 480.16 |
| 07/17/2026 21:32 | 22 | 479.96 |
| 07/17/2026 21:32 | 40 | 479.97 |
| 07/17/2026 21:32 | 18 | 479.96 |
| 07/17/2026 21:32 | 6 | 479.97 |
| 07/17/2026 21:32 | 20 | 479.97 |
| 07/17/2026 21:32 | 1 | 479.97 |
| 07/17/2026 21:32 | 40 | 479.97 |
| 07/17/2026 21:32 | 10 | 479.97 |
| 07/17/2026 21:32 | 40 | 480.19 |
| 07/17/2026 21:32 | 1 | 480.19 |
| 07/17/2026 21:32 | 13 | 480.19 |
| 07/17/2026 21:32 | 19 | 480.38 |
| 07/17/2026 21:32 | 19 | 480.38 |
| 07/17/2026 21:32 | 19 | 480.38 |
| 07/17/2026 21:32 | 16 | 480.38 |
| 07/17/2026 21:32 | 1 | 480.38 |
| 07/17/2026 21:32 | 19 | 480.38 |
| 07/17/2026 21:32 | 19 | 480.19 |
| 07/17/2026 21:32 | 40 | 480.19 |
| 07/17/2026 21:32 | 39 | 480.19 |
| 07/17/2026 21:32 | 1 | 480.315 |
| 07/17/2026 21:32 | 1 | 480.19 |
| 07/17/2026 21:32 | 21 | 480.19 |
| 07/17/2026 21:32 | 40 | 480.19 |
| 07/17/2026 21:32 | 2 | 480.23 |
| 07/17/2026 21:32 | 8 | 480.23 |
| 07/17/2026 21:32 | 2 | 480.28 |
| 07/17/2026 21:32 | 3 | 480.44 |
| 07/17/2026 21:32 | 12 | 480.44 |
| 07/17/2026 21:32 | 19 | 480.45 |
| 07/17/2026 21:32 | 1 | 480.45 |
| 07/17/2026 21:32 | 1 | 480.48 |
| 07/17/2026 21:32 | 1 | 480.50 |
| 07/17/2026 21:32 | 40 | 480.50 |
| 07/17/2026 21:32 | 80 | 480.50 |
| 07/17/2026 21:32 | 1 | 480.68 |
| 07/17/2026 21:32 | 20 | 480.57 |
| 07/17/2026 21:32 | 17 | 480.58 |
| 07/17/2026 21:32 | 40 | 480.58 |
| 07/17/2026 21:32 | 40 | 480.58 |
| 07/17/2026 21:32 | 40 | 480.65 |
| 07/17/2026 21:32 | 1 | 480.65 |
| 07/17/2026 21:32 | 40 | 480.65 |
| 07/17/2026 21:32 | 40 | 480.65 |
| 07/17/2026 21:32 | 20 | 480.66 |
| 07/17/2026 21:32 | 1 | 480.68 |
| 07/17/2026 21:32 | 20 | 480.75 |
| 07/17/2026 21:32 | 80 | 480.76 |
| 07/17/2026 21:32 | 20 | 480.76 |
| 07/17/2026 21:32 | 20 | 480.76 |
| 07/17/2026 21:32 | 15 | 480.84 |
| 07/17/2026 21:32 | 40 | 480.88 |
| 07/17/2026 21:32 | 40 | 480.88 |
| 07/17/2026 21:32 | 8 | 480.88 |
| 07/17/2026 21:32 | 25 | 480.94 |
| 07/17/2026 21:32 | 17 | 481.21 |
| 07/17/2026 21:32 | 23 | 481.21 |
| 07/17/2026 21:32 | 40 | 481.21 |
| 07/17/2026 21:32 | 19 | 481.21 |
| 07/17/2026 21:32 | 8 | 480.89 |
| 07/17/2026 21:32 | 8 | 480.89 |
| 07/17/2026 21:32 | 2 | 481.01 |
| 07/17/2026 21:32 | 2 | 481.02 |
| 07/17/2026 21:32 | 1 | 481.04 |
| 07/17/2026 21:32 | 1 | 481.06 |
| 07/17/2026 21:32 | 1 | 481.06 |
| 07/17/2026 21:32 | 15 | 481.14 |
| 07/17/2026 21:32 | 1 | 481.24 |
| 07/17/2026 21:31 | 40 | 481.50 |
| 07/17/2026 21:31 | 40 | 481.50 |
| 07/17/2026 21:31 | 40 | 481.46 |
| 07/17/2026 21:31 | 19 | 481.24 |
| 07/17/2026 21:31 | 30 | 481.24 |
| 07/17/2026 21:31 | 40 | 481.24 |
| 07/17/2026 21:31 | 120 | 481.24 |
| 07/17/2026 21:31 | 2 | 480.93 |
| 07/17/2026 21:31 | 79 | 480.88 |
| 07/17/2026 21:31 | 1 | 480.88 |
| 07/17/2026 21:31 | 8 | 480.86 |
| 07/17/2026 21:31 | 13 | 480.83 |
| 07/17/2026 21:31 | 27 | 480.83 |
| 07/17/2026 21:31 | 23 | 480.83 |
| 07/17/2026 21:31 | 16 | 480.83 |
| 07/17/2026 21:31 | 19 | 480.83 |
| 07/17/2026 21:31 | 5 | 480.83 |
| 07/17/2026 21:31 | 1 | 480.83 |
| 07/17/2026 21:31 | 13 | 480.83 |
| 07/17/2026 21:31 | 19 | 480.83 |
| 07/17/2026 21:31 | 40 | 480.83 |
| 07/17/2026 21:31 | 19 | 480.83 |
| 07/17/2026 21:31 | 100 | 480.74 |
| 07/17/2026 21:31 | 1 | 480.68 |
| 07/17/2026 21:31 | 100 | 480.61 |
| 07/17/2026 21:31 | 1 | 480.74 |
| 07/17/2026 21:31 | 19 | 480.74 |
| 07/17/2026 21:31 | 81 | 480.74 |
| 07/17/2026 21:31 | 1 | 480.74 |
| 07/17/2026 21:31 | 31 | 480.66 |
| 07/17/2026 21:31 | 49 | 480.66 |
| 07/17/2026 21:31 | 40 | 480.66 |
| 07/17/2026 21:31 | 2 | 480.66 |
| 07/17/2026 21:31 | 1 | 480.66 |
| 07/17/2026 21:31 | 40 | 480.66 |
| 07/17/2026 21:31 | 40 | 480.66 |
| 07/17/2026 21:31 | 20 | 480.66 |
| 07/17/2026 21:31 | 20 | 480.66 |
| 07/17/2026 21:31 | 2 | 480.67 |
| 07/17/2026 21:31 | 19 | 480.75 |
| 07/17/2026 21:31 | 60 | 480.745 |
| 07/17/2026 21:31 | 17 | 480.68 |
| 07/17/2026 21:31 | 40 | 480.72 |
| 07/17/2026 21:31 | 6 | 481.33 |
| 07/17/2026 21:31 | 23 | 481.02 |
| 07/17/2026 21:31 | 13 | 481.02 |
| 07/17/2026 21:31 | 30 | 480.93 |
| 07/17/2026 21:31 | 40 | 480.84 |
| 07/17/2026 21:31 | 1 | 480.68 |
| 07/17/2026 21:31 | 1 | 480.78 |
| 07/17/2026 21:31 | 1 | 480.62 |
| 07/17/2026 21:31 | 19 | 480.66 |
| 07/17/2026 21:31 | 40 | 480.57 |
| 07/17/2026 21:31 | 1 | 480.55 |
| 07/17/2026 21:31 | 8 | 480.54 |
| 07/17/2026 21:31 | 19 | 480.54 |
| 07/17/2026 21:31 | 19 | 480.53 |
| 07/17/2026 21:31 | 30 | 480.31 |
| 07/17/2026 21:31 | 40 | 480.175 |
| 07/17/2026 21:31 | 40 | 479.96 |
| 07/17/2026 21:31 | 40 | 479.95 |
| 07/17/2026 21:31 | 16 | 479.99 |
| 07/17/2026 21:31 | 1 | 479.99 |
| 07/17/2026 21:31 | 23 | 479.99 |
| 07/17/2026 21:31 | 40 | 479.99 |
| 07/17/2026 21:31 | 40 | 479.99 |
| 07/17/2026 21:31 | 28 | 479.99 |
| 07/17/2026 21:31 | 12 | 479.99 |
| 07/17/2026 21:31 | 14 | 479.99 |
| 07/17/2026 21:31 | 17 | 480.31 |
| 07/17/2026 21:31 | 2 | 480.31 |
| 07/17/2026 21:31 | 12 | 480.31 |
| 07/17/2026 21:31 | 26 | 480.31 |
| 07/17/2026 21:31 | 1 | 480.31 |
| 07/17/2026 21:31 | 11 | 480.31 |
| 07/17/2026 21:30 | 2 | 480.60 |
| 07/17/2026 21:30 | 10 | 480.60 |
| 07/17/2026 21:30 | 1 | 480.60 |
| 07/17/2026 21:30 | 40 | 480.47 |
| 07/17/2026 21:30 | 30 | 480.47 |
| 07/17/2026 21:30 | 40 | 480.47 |
| 07/17/2026 21:30 | 32 | 480.47 |
| 07/17/2026 21:30 | 8 | 480.47 |
| 07/17/2026 21:30 | 19 | 480.28 |
| 07/17/2026 21:30 | 40 | 480.28 |
| 07/17/2026 21:30 | 19 | 480.28 |
| 07/17/2026 21:30 | 19 | 480.28 |
| 07/17/2026 21:30 | 8 | 480.28 |
| 07/17/2026 21:30 | 11 | 480.28 |
| 07/17/2026 21:30 | 19 | 480.26 |
| 07/17/2026 21:30 | 40 | 480.26 |
| 07/17/2026 21:30 | 1 | 480.26 |
| 07/17/2026 21:30 | 39 | 480.26 |
| 07/17/2026 21:30 | 60 | 480.25 |
| 07/17/2026 21:30 | 40 | 480.25 |
| 07/17/2026 21:30 | 27 | 480.27 |
| 07/17/2026 21:30 | 1 | 479.91 |
| 07/17/2026 21:30 | 13 | 479.91 |
| 07/17/2026 21:30 | 5 | 480.04 |
| 07/17/2026 21:30 | 40 | 480.09 |
| 07/17/2026 21:30 | 12 | 480.09 |
| 07/17/2026 21:30 | 1 | 480.10 |
| 07/17/2026 21:30 | 25 | 480.30 |
| 07/17/2026 21:30 | 40 | 480.38 |
| 07/17/2026 21:30 | 2 | 480.27 |
| 07/17/2026 21:30 | 17 | 480.37 |
| 07/17/2026 21:30 | 3 | 480.37 |
| 07/17/2026 21:30 | 1 | 480.37 |
| 07/17/2026 21:30 | 36 | 480.37 |
| 07/17/2026 21:30 | 26 | 480.45 |
| 07/17/2026 21:30 | 11 | 480.45 |
| 07/17/2026 21:30 | 1 | 480.45 |
| 07/17/2026 21:30 | 2 | 480.45 |
| 07/17/2026 21:30 | 7 | 480.44 |
| 07/17/2026 21:30 | 13 | 480.44 |
| 07/17/2026 21:30 | 6 | 480.45 |
| 07/17/2026 21:30 | 40 | 480.44 |
| 07/17/2026 21:30 | 40 | 480.49 |
| 07/17/2026 21:30 | 40 | 480.45 |
| 07/17/2026 21:30 | 40 | 480.46 |
| 07/17/2026 21:30 | 10 | 480.46 |
| 07/17/2026 21:30 | 23 | 480.46 |
| 07/17/2026 21:30 | 40 | 480.46 |
| 07/17/2026 21:30 | 40 | 480.49 |
| 07/17/2026 21:30 | 80 | 480.50 |
| 07/17/2026 21:30 | 20 | 480.51 |
| 07/17/2026 21:30 | 80 | 480.51 |
| 07/17/2026 21:30 | 1 | 480.86 |
| 07/17/2026 21:30 | 5 | 481.00 |
| 07/17/2026 21:30 | 40 | 481.04 |
| 07/17/2026 21:30 | 100 | 481.035 |
| 07/17/2026 21:30 | 1 | 480.92 |
| 07/17/2026 21:30 | 40 | 480.98 |
| 07/17/2026 21:30 | 40 | 480.98 |
| 07/17/2026 21:30 | 39 | 480.98 |
| 07/17/2026 21:30 | 1 | 480.98 |
| 07/17/2026 21:30 | 39 | 480.98 |
| 07/17/2026 21:30 | 1 | 480.98 |
| 07/17/2026 21:30 | 40 | 480.98 |
| 07/17/2026 21:30 | 5 | 481.10 |
| 07/17/2026 21:30 | 19 | 481.30 |
| 07/17/2026 21:30 | 6 | 481.30 |
| 07/17/2026 21:30 | 6 | 481.30 |
| 07/17/2026 21:30 | 3 | 481.30 |
| 07/17/2026 21:30 | 6 | 481.30 |
| 07/17/2026 21:30 | 40 | 481.49 |
| 07/17/2026 21:30 | 39 | 481.49 |
| 07/17/2026 21:30 | 1 | 481.49 |
| 07/17/2026 21:30 | 20 | 481.50 |
| 07/17/2026 21:30 | 40 | 481.49 |
| 07/17/2026 21:30 | 40 | 481.49 |
| 07/17/2026 21:30 | 12 | 481.59 |
| 07/17/2026 21:30 | 19 | 481.59 |
| 07/17/2026 21:30 | 19 | 481.20 |
| 07/17/2026 21:30 | 17 | 481.13 |
| 07/17/2026 21:30 | 1 | 481.13 |
| 07/17/2026 21:30 | 18 | 481.12 |
| 07/17/2026 21:30 | 10 | 481.12 |
| 07/17/2026 21:30 | 22 | 481.12 |
| 07/17/2026 21:30 | 20 | 481.12 |
| 07/17/2026 21:30 | 20 | 481.12 |
| 07/17/2026 21:30 | 2 | 481.13 |
| 07/17/2026 21:30 | 24 | 480.98 |
| 07/17/2026 21:30 | 12 | 481.13 |
| 07/17/2026 21:30 | 8 | 481.13 |
| 07/17/2026 21:30 | 1 | 481.13 |
| 07/17/2026 21:30 | 4 | 481.13 |
| 07/17/2026 21:30 | 7 | 481.13 |
| 07/17/2026 21:30 | 3 | 481.13 |
| 07/17/2026 21:30 | 3 | 481.13 |
| 07/17/2026 21:30 | 27 | 481.13 |
| 07/17/2026 21:30 | 4 | 481.08 |
| 07/17/2026 21:30 | 2 | 481.07 |
| 07/17/2026 21:30 | 6 | 480.98 |
| 07/17/2026 21:30 | 2 | 480.85 |
| 07/17/2026 21:30 | 4 | 480.91 |
| 07/17/2026 21:30 | 25 | 480.87 |
| 07/17/2026 21:30 | 40 | 480.85 |
| 07/17/2026 21:30 | 40 | 480.98 |
| 07/17/2026 21:30 | 40 | 480.97 |
| 07/17/2026 21:30 | 1 | 480.76 |
| 07/17/2026 21:30 | 30 | 480.76 |
| 07/17/2026 21:30 | 67 | 480.62 |
| 07/17/2026 21:30 | 5 | 480.75 |
| 07/17/2026 21:30 | 15 | 480.615 |
| 07/17/2026 21:30 | 1 | 480.60 |
| 07/17/2026 21:30 | 3 | 480.56 |
| 07/17/2026 21:30 | 20 | 480.33 |
| 07/17/2026 21:30 | 15 | 480.095 |
| 07/17/2026 21:30 | 2 | 480.095 |
| 07/17/2026 21:30 | 4 | 480.22 |
| 07/17/2026 21:30 | 55 | 480.32 |
| 07/17/2026 21:30 | 150 | 480.32 |
| 07/17/2026 21:30 | 100 | 480.32 |
| 07/17/2026 21:30 | 3 | 480.55 |
| 07/17/2026 21:30 | 1 | 480.55 |
| 07/17/2026 21:30 | 2 | 480.53 |
| 07/17/2026 21:30 | 41 | 480.53 |
| 07/17/2026 21:30 | 34 | 480.53 |
| 07/17/2026 21:30 | 3 | 480.53 |
| 07/17/2026 21:30 | 1 | 480.53 |
| 07/17/2026 21:30 | 20 | 480.21 |
| 07/17/2026 21:30 | 40 | 480.38 |
| 07/17/2026 21:30 | 80 | 480.44 |
| 07/17/2026 21:30 | 16 | 480.45 |
| 07/17/2026 21:30 | 24 | 480.45 |
| 07/17/2026 21:30 | 40 | 480.50 |
| 07/17/2026 21:30 | 40 | 480.41 |
| 07/17/2026 21:30 | 40 | 480.39 |
| 07/17/2026 21:30 | 19 | 480.39 |
| 07/17/2026 21:30 | 160 | 480.37 |
| 07/17/2026 21:30 | 20 | 480.37 |
| 07/17/2026 21:30 | 5 | 480.32 |
| 07/17/2026 21:30 | 20 | 480.18 |
| 07/17/2026 21:30 | 1 | 480.08 |
| 07/17/2026 21:30 | 39 | 480.03 |
| 07/17/2026 21:30 | 1 | 480.03 |
| 07/17/2026 21:30 | 20 | 479.945 |
| 07/17/2026 21:30 | 40 | 479.96 |
| 07/17/2026 21:30 | 66 | 479.85 |
| 07/17/2026 21:30 | 80 | 479.815 |
| 07/17/2026 21:30 | 145 | 479.74 |
| 07/17/2026 21:30 | 9 | 479.74 |
| 07/17/2026 21:30 | 6 | 479.74 |
| 07/17/2026 21:30 | 9 | 479.74 |
| 07/17/2026 21:30 | 14 | 479.74 |
| 07/17/2026 21:30 | 19 | 479.74 |
| 07/17/2026 21:30 | 19 | 479.74 |
| 07/17/2026 21:30 | 19 | 479.74 |
| 07/17/2026 21:30 | 19 | 479.74 |
| 07/17/2026 21:30 | 10 | 479.74 |
| 07/17/2026 21:30 | 9 | 479.74 |
| 07/17/2026 21:30 | 1 | 479.74 |
| 07/17/2026 21:30 | 1 | 479.74 |
| 07/17/2026 21:30 | 17 | 479.74 |
| 07/17/2026 21:30 | 10 | 479.73 |
| 07/17/2026 21:29 | 5 | 479.57 |
| 07/17/2026 21:29 | 40 | 479.635 |
| 07/17/2026 21:29 | 100 | 479.645 |
| 07/17/2026 21:29 | 45 | 479.645 |
| 07/17/2026 21:29 | 42 | 479.69 |
| 07/17/2026 21:29 | 10 | 479.55 |
| 07/17/2026 21:29 | 100 | 479.55 |
| 07/17/2026 21:29 | 10 | 479.57 |
| 07/17/2026 21:29 | 1 | 479.55 |
| 07/17/2026 21:29 | 16 | 479.51 |
| 07/17/2026 21:29 | 16 | 479.50 |
| 07/17/2026 21:29 | 16 | 479.40 |
| 07/17/2026 21:29 | 53 | 479.42 |
| 07/17/2026 21:29 | 40 | 479.59 |
| 07/17/2026 21:29 | 40 | 479.64 |
| 07/17/2026 21:29 | 120 | 479.64 |
| 07/17/2026 21:29 | 40 | 479.64 |
| 07/17/2026 21:29 | 40 | 479.64 |
| 07/17/2026 21:29 | 40 | 479.64 |
| 07/17/2026 21:29 | 40 | 479.64 |
| 07/17/2026 21:29 | 6 | 479.64 |
| 07/17/2026 21:29 | 20 | 479.64 |
| 07/17/2026 21:29 | 1 | 479.64 |
| 07/17/2026 21:29 | 1 | 479.64 |
| 07/17/2026 21:29 | 12 | 479.64 |
| 07/17/2026 21:29 | 40 | 479.64 |
| 07/17/2026 21:29 | 28 | 479.64 |
| 07/17/2026 21:29 | 69 | 479.65 |
| 07/17/2026 21:29 | 20 | 479.66 |
| 07/17/2026 21:29 | 100 | 479.67 |
| 07/17/2026 21:29 | 100 | 479.68 |
| 07/17/2026 21:29 | 12 | 479.64 |
| 07/17/2026 21:29 | 9 | 479.64 |
| 07/17/2026 21:29 | 7 | 479.64 |
| 07/17/2026 21:29 | 1 | 479.64 |
| 07/17/2026 21:29 | 23 | 479.64 |
| 07/17/2026 21:29 | 1 | 479.64 |
| 07/17/2026 21:29 | 40 | 479.64 |
| 07/17/2026 21:29 | 8 | 479.645 |
| 07/17/2026 21:29 | 13 | 479.645 |
| 07/17/2026 21:29 | 40 | 479.65 |
| 07/17/2026 21:29 | 1 | 479.65 |
| 07/17/2026 21:29 | 8 | 479.65 |
| 07/17/2026 21:29 | 3 | 479.65 |
| 07/17/2026 21:29 | 78 | 479.65 |
| 07/17/2026 21:29 | 40 | 479.77 |
| 07/17/2026 21:29 | 40 | 479.77 |
| 07/17/2026 21:29 | 7 | 479.78 |
| 07/17/2026 21:29 | 1 | 479.78 |
| 07/17/2026 21:29 | 26 | 479.78 |
| 07/17/2026 21:29 | 3 | 479.78 |
| 07/17/2026 21:29 | 40 | 479.79 |
| 07/17/2026 21:29 | 2 | 479.77 |
| 07/17/2026 21:29 | 40 | 479.77 |
| 07/17/2026 21:29 | 40 | 479.77 |
| 07/17/2026 21:29 | 3 | 479.79 |
| 07/17/2026 21:29 | 77 | 479.79 |
| 07/17/2026 21:29 | 10 | 479.82 |
| 07/17/2026 21:29 | 10 | 479.85 |
| 07/17/2026 21:29 | 11 | 480.14 |
| 07/17/2026 21:29 | 1 | 479.98 |
| 07/17/2026 21:29 | 100 | 479.98 |
| 07/17/2026 21:29 | 40 | 479.98 |
| 07/17/2026 21:29 | 17 | 479.88 |
| 07/17/2026 21:29 | 19 | 479.92 |
| 07/17/2026 21:29 | 14 | 479.92 |
| 07/17/2026 21:29 | 31 | 479.92 |
| 07/17/2026 21:29 | 9 | 479.92 |
| 07/17/2026 21:29 | 40 | 479.92 |
| 07/17/2026 21:29 | 23 | 479.92 |
| 07/17/2026 21:29 | 17 | 479.92 |
| 07/17/2026 21:29 | 40 | 479.92 |
| 07/17/2026 21:29 | 15 | 479.92 |
| 07/17/2026 21:29 | 20 | 479.92 |
| 07/17/2026 21:29 | 20 | 479.92 |
| 07/17/2026 21:29 | 40 | 479.92 |
| 07/17/2026 21:29 | 19 | 479.95 |
| 07/17/2026 21:29 | 80 | 480.00 |
| 07/17/2026 21:29 | 10 | 480.00 |
| 07/17/2026 21:29 | 10 | 479.99 |
| 07/17/2026 21:29 | 40 | 479.95 |
| 07/17/2026 21:29 | 40 | 479.96 |
| 07/17/2026 21:29 | 4 | 480.00 |
| 07/17/2026 21:29 | 10 | 480.00 |
| 07/17/2026 21:29 | 6 | 480.00 |
| 07/17/2026 21:29 | 20 | 480.00 |
| 07/17/2026 21:29 | 20 | 480.00 |
| 07/17/2026 21:29 | 10 | 480.00 |
| 07/17/2026 21:29 | 18 | 480.01 |
| 07/17/2026 21:29 | 5 | 480.16 |
| 07/17/2026 21:29 | 19 | 480.15 |
| 07/17/2026 21:29 | 2 | 480.08 |
| 07/17/2026 21:29 | 2 | 479.81 |
| 07/17/2026 21:29 | 2 | 479.81 |
| 07/17/2026 21:28 | 31 | 479.76 |
| 07/17/2026 21:28 | 9 | 479.76 |
| 07/17/2026 21:28 | 31 | 479.75 |
| 07/17/2026 21:28 | 19 | 479.70 |
| 07/17/2026 21:28 | 12 | 479.69 |
| 07/17/2026 21:28 | 19 | 479.69 |
| 07/17/2026 21:28 | 2 | 479.62 |
| 07/17/2026 21:28 | 45 | 479.63 |
| 07/17/2026 21:28 | 40 | 479.65 |
| 07/17/2026 21:28 | 38 | 479.66 |
| 07/17/2026 21:28 | 2 | 479.66 |
| 07/17/2026 21:28 | 40 | 479.66 |
| 07/17/2026 21:28 | 4 | 479.70 |
| 07/17/2026 21:28 | 96 | 479.70 |
| 07/17/2026 21:28 | 80 | 479.72 |
| 07/17/2026 21:28 | 100 | 479.84 |
| 07/17/2026 21:28 | 40 | 479.85 |
| 07/17/2026 21:28 | 10 | 479.72 |
| 07/17/2026 21:28 | 79 | 479.72 |
| 07/17/2026 21:28 | 2 | 479.75 |
| 07/17/2026 21:28 | 38 | 479.75 |
| 07/17/2026 21:28 | 100 | 479.78 |
| 07/17/2026 21:28 | 2 | 480.00 |
| 07/17/2026 21:28 | 5 | 480.00 |
| 07/17/2026 21:28 | 10 | 480.00 |
| 07/17/2026 21:28 | 17 | 479.86 |
| 07/17/2026 21:28 | 33 | 480.06 |
| 07/17/2026 21:28 | 120 | 480.00 |
| 07/17/2026 21:28 | 100 | 480.00 |
| 07/17/2026 21:28 | 800 | 480.00 |
| 07/17/2026 21:28 | 10 | 480.00 |
| 07/17/2026 21:28 | 5 | 479.99 |
| 07/17/2026 21:28 | 10 | 479.99 |
| 07/17/2026 21:28 | 38 | 479.99 |
| 07/17/2026 21:28 | 5 | 479.99 |
| 07/17/2026 21:28 | 10 | 479.99 |
| 07/17/2026 21:28 | 75 | 479.98 |
| 07/17/2026 21:28 | 17 | 479.91 |
| 07/17/2026 21:28 | 5 | 479.90 |
| 07/17/2026 21:28 | 40 | 479.89 |
| 07/17/2026 21:28 | 31 | 479.70 |
| 07/17/2026 21:28 | 5 | 479.70 |
| 07/17/2026 21:28 | 19 | 479.66 |
| 07/17/2026 21:28 | 19 | 479.66 |
| 07/17/2026 21:28 | 1 | 479.66 |
| 07/17/2026 21:28 | 20 | 479.66 |
| 07/17/2026 21:28 | 40 | 479.66 |
| 07/17/2026 21:28 | 1 | 479.66 |
| 07/17/2026 21:28 | 19 | 479.66 |
| 07/17/2026 21:28 | 10 | 479.65 |
| 07/17/2026 21:28 | 10 | 479.65 |
| 07/17/2026 21:28 | 90 | 479.345 |
| 07/17/2026 21:28 | 1 | 479.29 |
| 07/17/2026 21:28 | 26 | 479.28 |
| 07/17/2026 21:28 | 54 | 479.28 |
| 07/17/2026 21:28 | 4 | 479.28 |
| 07/17/2026 21:28 | 19 | 479.28 |
| 07/17/2026 21:28 | 1 | 479.09 |
| 07/17/2026 21:28 | 12 | 479.09 |
| 07/17/2026 21:28 | 1 | 479.09 |
| 07/17/2026 21:28 | 5 | 479.09 |
| 07/17/2026 21:28 | 14 | 479.09 |
| 07/17/2026 21:28 | 14 | 479.08 |
| 07/17/2026 21:28 | 32 | 479.08 |
| 07/17/2026 21:28 | 12 | 479.08 |
| 07/17/2026 21:28 | 95 | 479.01 |
| 07/17/2026 21:28 | 100 | 479.01 |
| 07/17/2026 21:28 | 15 | 479.01 |
| 07/17/2026 21:28 | 40 | 479.04 |
| 07/17/2026 21:28 | 16 | 479.04 |
| 07/17/2026 21:28 | 58 | 479.04 |
| 07/17/2026 21:28 | 3 | 479.04 |
| 07/17/2026 21:28 | 77 | 479.05 |
| 07/17/2026 21:28 | 1 | 479.05 |
| 07/17/2026 21:28 | 30 | 479.04 |
| 07/17/2026 21:28 | 1 | 479.11 |
| 07/17/2026 21:28 | 1 | 479.12 |
| 07/17/2026 21:28 | 139 | 479.12 |
| 07/17/2026 21:28 | 40 | 479.11 |
| 07/17/2026 21:28 | 1 | 479.11 |
| 07/17/2026 21:28 | 40 | 479.11 |
| 07/17/2026 21:28 | 19 | 479.11 |
| 07/17/2026 21:28 | 21 | 479.11 |
| 07/17/2026 21:28 | 40 | 479.11 |
| 07/17/2026 21:28 | 40 | 479.11 |
| 07/17/2026 21:28 | 40 | 479.11 |
| 07/17/2026 21:28 | 40 | 479.11 |
| 07/17/2026 21:28 | 19 | 479.11 |
| 07/17/2026 21:28 | 100 | 479.12 |
| 07/17/2026 21:28 | 2 | 479.30 |
| 07/17/2026 21:28 | 5 | 479.22 |
| 07/17/2026 21:28 | 21 | 479.38 |
| 07/17/2026 21:28 | 40 | 479.38 |
| 07/17/2026 21:28 | 40 | 479.38 |
| 07/17/2026 21:28 | 95 | 479.40 |
| 07/17/2026 21:28 | 100 | 479.38 |
| 07/17/2026 21:28 | 100 | 479.35 |
| 07/17/2026 21:28 | 12 | 479.02 |
| 07/17/2026 21:28 | 40 | 479.22 |
| 07/17/2026 21:28 | 40 | 479.15 |
| 07/17/2026 21:28 | 20 | 479.09 |
| 07/17/2026 21:28 | 9 | 479.04 |
| 07/17/2026 21:28 | 17 | 479.04 |
| 07/17/2026 21:28 | 40 | 479.03 |
| 07/17/2026 21:28 | 40 | 479.01 |
| 07/17/2026 21:28 | 40 | 479.01 |
| 07/17/2026 21:28 | 19 | 479.00 |
| 07/17/2026 21:28 | 40 | 479.00 |
| 07/17/2026 21:28 | 40 | 479.00 |
| 07/17/2026 21:28 | 1 | 479.00 |
| 07/17/2026 21:28 | 480 | 479.00 |
| 07/17/2026 21:28 | 1 | 479.00 |
| 07/17/2026 21:28 | 100 | 478.83 |
| 07/17/2026 21:28 | 100 | 478.83 |
| 07/17/2026 21:28 | 12 | 478.95 |
| 07/17/2026 21:28 | 40 | 478.93 |
| 07/17/2026 21:28 | 31 | 478.82 |
| 07/17/2026 21:28 | 3 | 478.94 |
| 07/17/2026 21:28 | 16 | 478.95 |
| 07/17/2026 21:28 | 40 | 478.95 |
| 07/17/2026 21:28 | 24 | 478.95 |
| 07/17/2026 21:28 | 4 | 478.99 |
| 07/17/2026 21:28 | 1 | 478.99 |
| 07/17/2026 21:28 | 26 | 478.99 |
| 07/17/2026 21:28 | 14 | 478.97 |
| 07/17/2026 21:28 | 36 | 478.97 |
| 07/17/2026 21:28 | 61 | 478.99 |
| 07/17/2026 21:28 | 10 | 478.99 |
| 07/17/2026 21:28 | 1 | 478.99 |
| 07/17/2026 21:28 | 8 | 478.99 |
| 07/17/2026 21:28 | 40 | 478.99 |
| 07/17/2026 21:28 | 40 | 478.99 |
| 07/17/2026 21:28 | 68 | 478.89 |
| 07/17/2026 21:28 | 19 | 478.87 |
| 07/17/2026 21:28 | 4 | 478.87 |
| 07/17/2026 21:28 | 19 | 478.87 |
| 07/17/2026 21:28 | 19 | 478.87 |
| 07/17/2026 21:28 | 6 | 478.86 |
| 07/17/2026 21:28 | 37 | 478.86 |
| 07/17/2026 21:28 | 40 | 478.86 |
| 07/17/2026 21:28 | 1 | 478.85 |
| 07/17/2026 21:28 | 16 | 478.46 |
| 07/17/2026 21:27 | 3 | 478.72 |
| 07/17/2026 21:27 | 40 | 478.695 |
| 07/17/2026 21:27 | 16 | 478.64 |
| 07/17/2026 21:27 | 36 | 478.41 |
| 07/17/2026 21:27 | 36 | 478.41 |
| 07/17/2026 21:27 | 4 | 478.635 |
| 07/17/2026 21:27 | 40 | 478.54 |
| 07/17/2026 21:27 | 80 | 478.55 |
| 07/17/2026 21:27 | 18 | 478.55 |
| 07/17/2026 21:27 | 40 | 478.63 |
| 07/17/2026 21:27 | 22 | 478.63 |
| 07/17/2026 21:27 | 18 | 478.63 |
| 07/17/2026 21:27 | 40 | 478.63 |
| 07/17/2026 21:27 | 23 | 478.62 |
| 07/17/2026 21:27 | 1 | 478.60 |
| 07/17/2026 21:27 | 6 | 478.45 |
| 07/17/2026 21:27 | 4 | 478.42 |
| 07/17/2026 21:27 | 1 | 478.42 |
| 07/17/2026 21:27 | 14 | 478.42 |
| 07/17/2026 21:27 | 74 | 478.12 |
| 07/17/2026 21:27 | 40 | 478.12 |
| 07/17/2026 21:27 | 1 | 478.06 |
| 07/17/2026 21:27 | 40 | 478.11 |
| 07/17/2026 21:27 | 10 | 478.11 |
| 07/17/2026 21:27 | 30 | 478.11 |
| 07/17/2026 21:27 | 40 | 478.11 |
| 07/17/2026 21:27 | 35 | 478.11 |
| 07/17/2026 21:27 | 5 | 478.11 |
| 07/17/2026 21:27 | 80 | 478.06 |
| 07/17/2026 21:27 | 20 | 478.05 |
| 07/17/2026 21:27 | 20 | 478.05 |
| 07/17/2026 21:27 | 17 | 478.05 |
| 07/17/2026 21:27 | 20 | 478.05 |
| 07/17/2026 21:27 | 3 | 478.05 |
| 07/17/2026 21:27 | 8 | 478.05 |
| 07/17/2026 21:27 | 40 | 478.01 |
| 07/17/2026 21:27 | 40 | 478.00 |
| 07/17/2026 21:27 | 40 | 478.00 |
| 07/17/2026 21:27 | 40 | 478.00 |
| 07/17/2026 21:27 | 1 | 477.99 |
| 07/17/2026 21:27 | 19 | 477.99 |
| 07/17/2026 21:27 | 40 | 477.99 |
| 07/17/2026 21:27 | 19 | 477.99 |
| 07/17/2026 21:27 | 3 | 477.95 |
| 07/17/2026 21:27 | 11 | 477.95 |
| 07/17/2026 21:27 | 4 | 477.90 |
| 07/17/2026 21:27 | 16 | 477.90 |
| 07/17/2026 21:27 | 40 | 477.855 |
| 07/17/2026 21:27 | 20 | 477.855 |
| 07/17/2026 21:27 | 20 | 477.85 |
| 07/17/2026 21:27 | 1 | 477.99 |
| 07/17/2026 21:27 | 2 | 477.99 |
| 07/17/2026 21:27 | 3 | 477.99 |
| 07/17/2026 21:27 | 30 | 477.97 |
| 07/17/2026 21:27 | 40 | 477.69 |
| 07/17/2026 21:27 | 40 | 477.69 |
| 07/17/2026 21:27 | 9 | 477.65 |
| 07/17/2026 21:27 | 10 | 477.65 |
| 07/17/2026 21:27 | 24 | 477.63 |
| 07/17/2026 21:27 | 8 | 477.63 |
| 07/17/2026 21:27 | 8 | 477.63 |
| 07/17/2026 21:27 | 1 | 477.63 |
| 07/17/2026 21:27 | 40 | 477.63 |
| 07/17/2026 21:27 | 11 | 477.62 |
| 07/17/2026 21:27 | 4 | 477.46 |
| 07/17/2026 21:27 | 1 | 477.46 |
| 07/17/2026 21:27 | 31 | 477.46 |
| 07/17/2026 21:27 | 40 | 477.42 |
| 07/17/2026 21:27 | 40 | 477.42 |
| 07/17/2026 21:27 | 19 | 477.42 |
| 07/17/2026 21:27 | 19 | 477.42 |
| 07/17/2026 21:27 | 1 | 477.42 |
| 07/17/2026 21:27 | 19 | 477.42 |
| 07/17/2026 21:27 | 19 | 477.42 |
| 07/17/2026 21:27 | 80 | 477.41 |
| 07/17/2026 21:27 | 205 | 477.41 |
| 07/17/2026 21:27 | 120 | 477.41 |
| 07/17/2026 21:27 | 10 | 477.30 |
| 07/17/2026 21:27 | 40 | 477.30 |
| 07/17/2026 21:27 | 1 | 477.30 |
| 07/17/2026 21:27 | 19 | 477.30 |
| 07/17/2026 21:26 | 3 | 477.20 |
| 07/17/2026 21:26 | 11 | 477.20 |
| 07/17/2026 21:26 | 11 | 477.26 |
| 07/17/2026 21:26 | 11 | 477.26 |
| 07/17/2026 21:26 | 11 | 477.26 |
| 07/17/2026 21:26 | 40 | 477.20 |
| 07/17/2026 21:26 | 4 | 477.22 |
| 07/17/2026 21:26 | 3 | 477.22 |
| 07/17/2026 21:26 | 4 | 477.24 |
| 07/17/2026 21:26 | 12 | 477.24 |
| 07/17/2026 21:26 | 40 | 477.11 |
| 07/17/2026 21:26 | 1 | 477.23 |
| 07/17/2026 21:26 | 8 | 477.08 |
| 07/17/2026 21:26 | 20 | 477.08 |
| 07/17/2026 21:26 | 1 | 477.08 |
| 07/17/2026 21:26 | 2 | 477.15 |
| 07/17/2026 21:26 | 40 | 477.33 |
| 07/17/2026 21:26 | 80 | 477.34 |
| 07/17/2026 21:26 | 2 | 477.27 |
| 07/17/2026 21:26 | 48 | 477.35 |
| 07/17/2026 21:26 | 72 | 477.35 |
| 07/17/2026 21:26 | 40 | 477.35 |
| 07/17/2026 21:26 | 5 | 477.36 |
| 07/17/2026 21:26 | 19 | 477.43 |
| 07/17/2026 21:26 | 11 | 477.43 |
| 07/17/2026 21:26 | 29 | 477.43 |
| 07/17/2026 21:26 | 11 | 477.43 |
| 07/17/2026 21:26 | 31 | 477.44 |
| 07/17/2026 21:26 | 40 | 477.44 |
| 07/17/2026 21:26 | 51 | 477.51 |
| 07/17/2026 21:26 | 21 | 477.23 |
| 07/17/2026 21:26 | 19 | 477.23 |
| 07/17/2026 21:26 | 40 | 477.23 |
| 07/17/2026 21:26 | 38 | 477.22 |
| 07/17/2026 21:26 | 2 | 477.22 |
| 07/17/2026 21:26 | 40 | 477.22 |
| 07/17/2026 21:26 | 2 | 477.22 |
| 07/17/2026 21:26 | 40 | 477.20 |
| 07/17/2026 21:26 | 40 | 477.115 |
| 07/17/2026 21:26 | 11 | 477.02 |
| 07/17/2026 21:26 | 15 | 477.02 |
| 07/17/2026 21:26 | 2 | 476.995 |
| 07/17/2026 21:26 | 3 | 476.99 |
| 07/17/2026 21:26 | 6 | 477.02 |
| 07/17/2026 21:26 | 20 | 477.02 |
| 07/17/2026 21:26 | 20 | 477.02 |
| 07/17/2026 21:26 | 330 | 477.02 |
| 07/17/2026 21:26 | 1 | 477.02 |
| 07/17/2026 21:26 | 56 | 477.02 |
| 07/17/2026 21:26 | 13 | 477.02 |
| 07/17/2026 21:26 | 118 | 477.02 |
| 07/17/2026 21:26 | 1 | 477.02 |
| 07/17/2026 21:26 | 160 | 477.02 |
| 07/17/2026 21:26 | 13 | 477.01 |
| 07/17/2026 21:26 | 80 | 477.01 |
| 07/17/2026 21:26 | 7 | 477.01 |
| 07/17/2026 21:26 | 9 | 476.945 |
| 07/17/2026 21:26 | 89 | 476.945 |
| 07/17/2026 21:26 | 24 | 477.01 |
| 07/17/2026 21:26 | 86 | 476.945 |
| 07/17/2026 21:26 | 14 | 476.945 |
| 07/17/2026 21:26 | 1 | 477.02 |
| 07/17/2026 21:26 | 80 | 476.99 |
| 07/17/2026 21:26 | 1 | 476.93 |
| 07/17/2026 21:26 | 4 | 477.04 |
| 07/17/2026 21:26 | 19 | 477.00 |
| 07/17/2026 21:26 | 19 | 476.955 |
| 07/17/2026 21:26 | 6 | 476.955 |
| 07/17/2026 21:26 | 13 | 476.99 |
| 07/17/2026 21:26 | 6 | 476.80 |
| 07/17/2026 21:26 | 40 | 476.86 |
| 07/17/2026 21:26 | 20 | 476.86 |
| 07/17/2026 21:26 | 6 | 476.86 |
| 07/17/2026 21:26 | 14 | 476.86 |
| 07/17/2026 21:26 | 15 | 476.85 |
| 07/17/2026 21:26 | 1 | 476.85 |
| 07/17/2026 21:26 | 18 | 476.85 |
| 07/17/2026 21:26 | 1 | 476.85 |
| 07/17/2026 21:26 | 20 | 476.82 |
| 07/17/2026 21:26 | 20 | 476.77 |
| 07/17/2026 21:26 | 20 | 476.77 |
| 07/17/2026 21:26 | 20 | 476.77 |
| 07/17/2026 21:26 | 20 | 476.77 |
| 07/17/2026 21:26 | 1 | 476.66 |
| 07/17/2026 21:26 | 11 | 476.64 |
| 07/17/2026 21:26 | 1 | 476.64 |
| 07/17/2026 21:26 | 19 | 476.64 |
| 07/17/2026 21:26 | 40 | 476.64 |
| 07/17/2026 21:26 | 40 | 476.61 |
| 07/17/2026 21:26 | 19 | 476.57 |
| 07/17/2026 21:26 | 1 | 476.47 |
| 07/17/2026 21:26 | 40 | 476.47 |
| 07/17/2026 21:26 | 4 | 476.42 |
| 07/17/2026 21:26 | 16 | 476.47 |
| 07/17/2026 21:26 | 16 | 476.47 |
| 07/17/2026 21:26 | 40 | 476.51 |
| 07/17/2026 21:26 | 1 | 476.50 |
| 07/17/2026 21:26 | 80 | 476.51 |
| 07/17/2026 21:26 | 1 | 476.53 |
| 07/17/2026 21:26 | 1 | 476.53 |
| 07/17/2026 21:26 | 1 | 476.56 |
| 07/17/2026 21:26 | 1 | 476.56 |
| 07/17/2026 21:26 | 33 | 476.58 |
| 07/17/2026 21:26 | 47 | 476.58 |
| 07/17/2026 21:26 | 40 | 476.66 |
| 07/17/2026 21:26 | 31 | 476.67 |
| 07/17/2026 21:26 | 40 | 476.67 |
| 07/17/2026 21:26 | 19 | 476.72 |
| 07/17/2026 21:26 | 6 | 476.72 |
| 07/17/2026 21:26 | 1 | 476.72 |
| 07/17/2026 21:26 | 82 | 476.72 |
| 07/17/2026 21:26 | 4 | 476.72 |
| 07/17/2026 21:26 | 32 | 476.72 |
| 07/17/2026 21:26 | 100 | 476.71 |
| 07/17/2026 21:26 | 40 | 476.63 |
| 07/17/2026 21:26 | 20 | 476.72 |
| 07/17/2026 21:26 | 7 | 476.75 |
| 07/17/2026 21:26 | 8 | 476.78 |
| 07/17/2026 21:26 | 1 | 476.78 |
| 07/17/2026 21:26 | 4 | 476.78 |
| 07/17/2026 21:26 | 80 | 476.77 |
| 07/17/2026 21:26 | 13 | 476.78 |
| 07/17/2026 21:26 | 38 | 476.78 |
| 07/17/2026 21:26 | 40 | 476.82 |
| 07/17/2026 21:26 | 19 | 476.78 |
| 07/17/2026 21:26 | 27 | 476.78 |
| 07/17/2026 21:26 | 1 | 476.78 |
| 07/17/2026 21:26 | 53 | 476.78 |
| 07/17/2026 21:26 | 19 | 476.78 |
| 07/17/2026 21:26 | 40 | 476.78 |
| 07/17/2026 21:26 | 100 | 476.72 |
| 07/17/2026 21:26 | 40 | 476.68 |
| 07/17/2026 21:26 | 39 | 476.68 |
| 07/17/2026 21:26 | 79 | 476.77 |
| 07/17/2026 21:26 | 1 | 476.77 |
| 07/17/2026 21:26 | 2 | 476.805 |
| 07/17/2026 21:25 | 20 | 476.89 |
| 07/17/2026 21:25 | 20 | 476.89 |
| 07/17/2026 21:25 | 20 | 476.89 |
| 07/17/2026 21:25 | 19 | 476.89 |
| 07/17/2026 21:25 | 5 | 476.88 |
| 07/17/2026 21:25 | 25 | 476.88 |
| 07/17/2026 21:25 | 8 | 476.88 |
| 07/17/2026 21:25 | 16 | 476.88 |
| 07/17/2026 21:25 | 24 | 476.88 |
| 07/17/2026 21:25 | 19 | 476.88 |
| 07/17/2026 21:25 | 2 | 476.88 |
| 07/17/2026 21:25 | 19 | 476.88 |
| 07/17/2026 21:25 | 13 | 476.88 |
| 07/17/2026 21:25 | 48 | 476.88 |
| 07/17/2026 21:25 | 1 | 476.88 |
| 07/17/2026 21:25 | 58 | 476.88 |
| 07/17/2026 21:25 | 9 | 476.83 |
| 07/17/2026 21:25 | 19 | 476.93 |
| 07/17/2026 21:25 | 1 | 476.93 |
| 07/17/2026 21:25 | 20 | 476.93 |
| 07/17/2026 21:25 | 20 | 476.93 |
| 07/17/2026 21:25 | 20 | 476.93 |
| 07/17/2026 21:25 | 20 | 476.85 |
| 07/17/2026 21:25 | 1 | 476.84 |
| 07/17/2026 21:25 | 1 | 476.845 |
| 07/17/2026 21:25 | 40 | 476.91 |
| 07/17/2026 21:25 | 40 | 476.94 |
| 07/17/2026 21:25 | 40 | 476.94 |
| 07/17/2026 21:25 | 3 | 476.94 |
| 07/17/2026 21:25 | 40 | 476.94 |
| 07/17/2026 21:25 | 40 | 476.94 |
| 07/17/2026 21:25 | 10 | 476.95 |
| 07/17/2026 21:25 | 1 | 477.03 |
| 07/17/2026 21:25 | 34 | 477.21 |
| 07/17/2026 21:25 | 2 | 477.21 |
| 07/17/2026 21:25 | 2 | 477.21 |
| 07/17/2026 21:25 | 46 | 477.04 |
| 07/17/2026 21:25 | 1 | 477.04 |
| 07/17/2026 21:25 | 2 | 477.04 |
| 07/17/2026 21:25 | 54 | 477.04 |
| 07/17/2026 21:25 | 46 | 477.04 |
| 07/17/2026 21:25 | 40 | 477.14 |
| 07/17/2026 21:25 | 20 | 477.14 |
| 07/17/2026 21:25 | 37 | 477.13 |
| 07/17/2026 21:25 | 21 | 477.13 |
| 07/17/2026 21:25 | 19 | 477.13 |
| 07/17/2026 21:25 | 1 | 477.13 |
| 07/17/2026 21:25 | 40 | 477.055 |
| 07/17/2026 21:25 | 4 | 477.05 |
| 07/17/2026 21:25 | 12 | 477.05 |
| 07/17/2026 21:25 | 24 | 477.05 |
| 07/17/2026 21:25 | 16 | 477.05 |
| 07/17/2026 21:25 | 64 | 477.05 |
| 07/17/2026 21:25 | 40 | 477.04 |
| 07/17/2026 21:25 | 2 | 477.03 |
| 07/17/2026 21:25 | 38 | 477.03 |
| 07/17/2026 21:25 | 2 | 477.03 |
| 07/17/2026 21:25 | 56 | 477.03 |
| 07/17/2026 21:25 | 40 | 477.03 |
| 07/17/2026 21:25 | 4 | 477.03 |
| 07/17/2026 21:25 | 12 | 477.03 |
| 07/17/2026 21:25 | 1 | 477.03 |
| 07/17/2026 21:25 | 12 | 477.03 |
| 07/17/2026 21:25 | 5 | 477.03 |
| 07/17/2026 21:25 | 19 | 477.03 |
| 07/17/2026 21:25 | 19 | 477.03 |
| 07/17/2026 21:25 | 19 | 477.03 |
| 07/17/2026 21:25 | 1 | 477.03 |
| 07/17/2026 21:25 | 19 | 477.03 |
| 07/17/2026 21:25 | 3 | 477.03 |
| 07/17/2026 21:25 | 19 | 477.03 |
| 07/17/2026 21:25 | 19 | 477.03 |
| 07/17/2026 21:25 | 2 | 477.03 |
| 07/17/2026 21:25 | 40 | 477.03 |
| 07/17/2026 21:25 | 1 | 477.03 |
| 07/17/2026 21:25 | 19 | 477.03 |
| 07/17/2026 21:25 | 19 | 477.03 |
| 07/17/2026 21:25 | 19 | 477.03 |
| 07/17/2026 21:25 | 1 | 477.03 |
| 07/17/2026 21:25 | 9 | 476.95 |
| 07/17/2026 21:25 | 460 | 476.84 |
| 07/17/2026 21:25 | 40 | 476.91 |
| 07/17/2026 21:25 | 40 | 476.91 |
| 07/17/2026 21:25 | 2 | 476.91 |
| 07/17/2026 21:25 | 39 | 476.91 |
| 07/17/2026 21:25 | 1 | 476.91 |
| 07/17/2026 21:25 | 25 | 476.92 |
| 07/17/2026 21:25 | 14 | 476.92 |
| 07/17/2026 21:25 | 220 | 476.92 |
| 07/17/2026 21:25 | 32 | 476.91 |
| 07/17/2026 21:25 | 8 | 476.91 |
| 07/17/2026 21:25 | 91 | 476.92 |
| 07/17/2026 21:25 | 1 | 476.92 |
| 07/17/2026 21:25 | 10 | 476.92 |
| 07/17/2026 21:25 | 54 | 476.92 |
| 07/17/2026 21:25 | 40 | 477.00 |
| 07/17/2026 21:25 | 77 | 477.00 |
| 07/17/2026 21:25 | 3 | 477.00 |
| 07/17/2026 21:25 | 1 | 477.00 |
| 07/17/2026 21:25 | 1 | 477.00 |
| 07/17/2026 21:25 | 4 | 477.03 |
| 07/17/2026 21:25 | 3 | 477.13 |
| 07/17/2026 21:25 | 2 | 477.13 |
| 07/17/2026 21:25 | 1 | 477.13 |
| 07/17/2026 21:25 | 40 | 477.22 |
| 07/17/2026 21:25 | 8 | 477.22 |
| 07/17/2026 21:25 | 31 | 477.22 |
| 07/17/2026 21:25 | 108 | 477.23 |
| 07/17/2026 21:25 | 1 | 477.22 |
| 07/17/2026 21:25 | 1 | 477.30 |
| 07/17/2026 21:25 | 5 | 477.26 |
| 07/17/2026 21:25 | 2 | 477.26 |
| 07/17/2026 21:25 | 1 | 477.26 |
| 07/17/2026 21:25 | 29 | 477.26 |
| 07/17/2026 21:25 | 3 | 477.26 |
| 07/17/2026 21:25 | 1 | 477.27 |
| 07/17/2026 21:25 | 13 | 477.27 |
| 07/17/2026 21:25 | 36 | 477.27 |
| 07/17/2026 21:25 | 36 | 477.27 |
| 07/17/2026 21:25 | 40 | 477.35 |
| 07/17/2026 21:25 | 80 | 477.41 |
| 07/17/2026 21:25 | 40 | 477.41 |
| 07/17/2026 21:25 | 40 | 477.41 |
| 07/17/2026 21:25 | 40 | 477.41 |
| 07/17/2026 21:25 | 40 | 477.41 |
| 07/17/2026 21:25 | 1 | 477.48 |
| 07/17/2026 21:25 | 3 | 477.48 |
| 07/17/2026 21:25 | 11 | 477.48 |
| 07/17/2026 21:25 | 1 | 477.48 |
| 07/17/2026 21:25 | 39 | 477.56 |
| 07/17/2026 21:25 | 40 | 477.56 |
| 07/17/2026 21:25 | 1 | 477.56 |
| 07/17/2026 21:25 | 40 | 477.56 |
| 07/17/2026 21:25 | 39 | 477.56 |
| 07/17/2026 21:25 | 1 | 477.56 |
| 07/17/2026 21:25 | 39 | 477.57 |
| 07/17/2026 21:25 | 1 | 477.57 |
| 07/17/2026 21:25 | 40 | 477.58 |
| 07/17/2026 21:25 | 40 | 477.58 |
| 07/17/2026 21:25 | 40 | 477.58 |
| 07/17/2026 21:25 | 38 | 477.58 |
| 07/17/2026 21:25 | 2 | 477.58 |
| 07/17/2026 21:25 | 40 | 477.59 |
| 07/17/2026 21:25 | 40 | 477.59 |
| 07/17/2026 21:25 | 61 | 477.59 |
| 07/17/2026 21:25 | 1 | 477.59 |
| 07/17/2026 21:25 | 14 | 477.59 |
| 07/17/2026 21:25 | 77 | 477.59 |
| 07/17/2026 21:25 | 1 | 477.59 |
| 07/17/2026 21:25 | 22 | 477.59 |
| 07/17/2026 21:25 | 1 | 477.60 |
| 07/17/2026 21:24 | 5 | 477.59 |
| 07/17/2026 21:24 | 20 | 477.60 |
| 07/17/2026 21:24 | 100 | 477.63 |
| 07/17/2026 21:24 | 1 | 477.63 |
| 07/17/2026 21:24 | 99 | 477.59 |
| 07/17/2026 21:24 | 1 | 477.59 |
| 07/17/2026 21:24 | 15 | 477.71 |
| 07/17/2026 21:24 | 1 | 477.74 |
| 07/17/2026 21:24 | 20 | 477.74 |
| 07/17/2026 21:24 | 20 | 477.80 |
| 07/17/2026 21:24 | 40 | 477.87 |
| 07/17/2026 21:24 | 8 | 477.87 |
| 07/17/2026 21:24 | 2 | 477.87 |
| 07/17/2026 21:24 | 40 | 477.87 |
| 07/17/2026 21:24 | 16 | 477.87 |
| 07/17/2026 21:24 | 40 | 477.87 |
| 07/17/2026 21:24 | 18 | 477.87 |
| 07/17/2026 21:24 | 22 | 477.87 |
| 07/17/2026 21:24 | 40 | 477.87 |
| 07/17/2026 21:24 | 18 | 477.87 |
| 07/17/2026 21:24 | 1 | 477.87 |
| 07/17/2026 21:24 | 10 | 477.87 |
| 07/17/2026 21:24 | 11 | 477.87 |
| 07/17/2026 21:24 | 40 | 477.87 |
| 07/17/2026 21:24 | 100 | 477.85 |
| 07/17/2026 21:24 | 1 | 477.75 |
| 07/17/2026 21:24 | 16 | 477.78 |
| 07/17/2026 21:24 | 15 | 477.78 |
| 07/17/2026 21:24 | 16 | 477.83 |
| 07/17/2026 21:24 | 1 | 477.84 |
| 07/17/2026 21:24 | 23 | 477.84 |
| 07/17/2026 21:24 | 11 | 477.84 |
| 07/17/2026 21:24 | 29 | 477.84 |
| 07/17/2026 21:24 | 40 | 477.96 |
| 07/17/2026 21:24 | 38 | 477.965 |
| 07/17/2026 21:24 | 2 | 477.965 |
| 07/17/2026 21:24 | 2 | 478.02 |
| 07/17/2026 21:24 | 7 | 478.02 |
| 07/17/2026 21:24 | 33 | 478.02 |
| 07/17/2026 21:24 | 40 | 478.06 |
| 07/17/2026 21:24 | 40 | 478.06 |
| 07/17/2026 21:24 | 16 | 478.06 |
| 07/17/2026 21:24 | 24 | 478.06 |
| 07/17/2026 21:24 | 38 | 478.06 |
| 07/17/2026 21:24 | 2 | 478.06 |
| 07/17/2026 21:24 | 2 | 478.06 |
| 07/17/2026 21:24 | 40 | 478.06 |
| 07/17/2026 21:24 | 40 | 478.07 |
| 07/17/2026 21:24 | 3 | 478.18 |
| 07/17/2026 21:24 | 1 | 478.18 |
| 07/17/2026 21:24 | 29 | 478.18 |
| 07/17/2026 21:24 | 40 | 478.13 |
| 07/17/2026 21:24 | 24 | 478.14 |
| 07/17/2026 21:24 | 2 | 478.14 |
| 07/17/2026 21:24 | 4 | 478.14 |
| 07/17/2026 21:24 | 40 | 478.14 |
| 07/17/2026 21:24 | 40 | 478.15 |
| 07/17/2026 21:24 | 28 | 478.15 |
| 07/17/2026 21:24 | 40 | 478.15 |
| 07/17/2026 21:24 | 40 | 478.24 |
| 07/17/2026 21:24 | 51 | 478.24 |
| 07/17/2026 21:24 | 19 | 478.23 |
| 07/17/2026 21:24 | 42 | 478.23 |
| 07/17/2026 21:24 | 10 | 478.23 |
| 07/17/2026 21:24 | 28 | 478.23 |
| 07/17/2026 21:24 | 5 | 478.22 |
| 07/17/2026 21:24 | 1 | 478.22 |
| 07/17/2026 21:24 | 13 | 478.22 |
| 07/17/2026 21:24 | 3 | 478.22 |
| 07/17/2026 21:24 | 5 | 478.18 |
| 07/17/2026 21:24 | 40 | 478.12 |
| 07/17/2026 21:24 | 17 | 478.12 |
| 07/17/2026 21:24 | 19 | 478.12 |
| 07/17/2026 21:24 | 40 | 478.12 |
| 07/17/2026 21:24 | 19 | 478.12 |
| 07/17/2026 21:24 | 19 | 478.12 |
| 07/17/2026 21:24 | 40 | 478.12 |
| 07/17/2026 21:24 | 1 | 477.99 |
| 07/17/2026 21:23 | 18 | 478.05 |
| 07/17/2026 21:23 | 4 | 477.97 |
| 07/17/2026 21:23 | 1 | 477.97 |
| 07/17/2026 21:23 | 15 | 477.97 |
| 07/17/2026 21:23 | 2 | 478.02 |
| 07/17/2026 21:23 | 2 | 478.05 |
| 07/17/2026 21:23 | 1 | 478.13 |
| 07/17/2026 21:23 | 1 | 478.22 |
| 07/17/2026 21:23 | 1 | 478.24 |
| 07/17/2026 21:23 | 38 | 478.31 |
| 07/17/2026 21:23 | 40 | 478.34 |
| 07/17/2026 21:23 | 53 | 478.36 |
| 07/17/2026 21:23 | 40 | 478.35 |
| 07/17/2026 21:23 | 17 | 478.63 |
| 07/17/2026 21:23 | 2 | 478.64 |
| 07/17/2026 21:23 | 19 | 478.64 |
| 07/17/2026 21:23 | 59 | 478.64 |
| 07/17/2026 21:23 | 1 | 478.64 |
| 07/17/2026 21:23 | 21 | 478.64 |
| 07/17/2026 21:23 | 19 | 478.64 |
| 07/17/2026 21:23 | 1 | 478.36 |
| 07/17/2026 21:23 | 3 | 478.34 |
| 07/17/2026 21:23 | 5 | 478.34 |
| 07/17/2026 21:23 | 40 | 478.34 |
| 07/17/2026 21:23 | 4 | 478.35 |
| 07/17/2026 21:23 | 1 | 478.35 |
| 07/17/2026 21:23 | 22 | 478.35 |
| 07/17/2026 21:23 | 70 | 478.495 |
| 07/17/2026 21:23 | 40 | 478.59 |
| 07/17/2026 21:23 | 3 | 478.58 |
| 07/17/2026 21:23 | 37 | 478.57 |
| 07/17/2026 21:23 | 3 | 478.57 |
| 07/17/2026 21:23 | 35 | 478.42 |
| 07/17/2026 21:23 | 40 | 478.55 |
| 07/17/2026 21:23 | 40 | 478.55 |
| 07/17/2026 21:23 | 5 | 478.44 |
| 07/17/2026 21:23 | 19 | 478.40 |
| 07/17/2026 21:23 | 13 | 478.40 |
| 07/17/2026 21:23 | 30 | 478.40 |
| 07/17/2026 21:23 | 19 | 478.40 |
| 07/17/2026 21:23 | 40 | 478.24 |
| 07/17/2026 21:23 | 40 | 478.23 |
| 07/17/2026 21:23 | 83 | 477.96 |
| 07/17/2026 21:23 | 100 | 477.97 |
| 07/17/2026 21:23 | 20 | 478.00 |
| 07/17/2026 21:23 | 80 | 478.00 |
| 07/17/2026 21:23 | 13 | 478.09 |
| 07/17/2026 21:23 | 27 | 478.09 |
| 07/17/2026 21:23 | 40 | 478.06 |
| 07/17/2026 21:22 | 1 | 478.06 |
| 07/17/2026 21:22 | 2 | 478.06 |
| 07/17/2026 21:22 | 19 | 478.06 |
| 07/17/2026 21:22 | 40 | 478.06 |
| 07/17/2026 21:22 | 19 | 478.06 |
| 07/17/2026 21:22 | 19 | 478.06 |
| 07/17/2026 21:22 | 12 | 478.05 |
| 07/17/2026 21:22 | 23 | 477.83 |
| 07/17/2026 21:22 | 19 | 477.83 |
| 07/17/2026 21:22 | 11 | 477.83 |
| 07/17/2026 21:22 | 40 | 477.83 |
| 07/17/2026 21:22 | 1 | 477.84 |
| 07/17/2026 21:22 | 2 | 477.85 |
| 07/17/2026 21:22 | 1 | 477.85 |
| 07/17/2026 21:22 | 29 | 477.85 |
| 07/17/2026 21:22 | 8 | 477.85 |
| 07/17/2026 21:22 | 15 | 477.94 |
| 07/17/2026 21:22 | 18 | 477.94 |
| 07/17/2026 21:22 | 7 | 477.94 |
| 07/17/2026 21:22 | 33 | 477.95 |
| 07/17/2026 21:22 | 40 | 477.99 |
| 07/17/2026 21:22 | 7 | 477.95 |
| 07/17/2026 21:22 | 40 | 477.99 |
| 07/17/2026 21:22 | 40 | 478.04 |
| 07/17/2026 21:22 | 4 | 478.06 |
| 07/17/2026 21:22 | 3 | 478.06 |
| 07/17/2026 21:22 | 8 | 478.06 |
| 07/17/2026 21:22 | 25 | 478.06 |
| 07/17/2026 21:22 | 40 | 478.08 |
| 07/17/2026 21:22 | 40 | 478.08 |
| 07/17/2026 21:22 | 45 | 478.10 |
| 07/17/2026 21:22 | 40 | 478.12 |
| 07/17/2026 21:22 | 3 | 478.12 |
| 07/17/2026 21:22 | 6 | 478.185 |
| 07/17/2026 21:22 | 100 | 478.335 |
| 07/17/2026 21:22 | 9 | 478.335 |
| 07/17/2026 21:22 | 19 | 478.39 |
| 07/17/2026 21:22 | 40 | 478.39 |
| 07/17/2026 21:22 | 12 | 478.30 |
| 07/17/2026 21:22 | 1 | 478.38 |
| 07/17/2026 21:22 | 19 | 478.38 |
| 07/17/2026 21:22 | 19 | 478.38 |
| 07/17/2026 21:22 | 82 | 478.38 |
| 07/17/2026 21:22 | 26 | 478.37 |
| 07/17/2026 21:22 | 30 | 478.37 |
| 07/17/2026 21:22 | 41 | 478.15 |
| 07/17/2026 21:22 | 21 | 478.125 |
| 07/17/2026 21:22 | 15 | 478.125 |
| 07/17/2026 21:22 | 5 | 478.125 |
| 07/17/2026 21:22 | 80 | 478.11 |
| 07/17/2026 21:22 | 40 | 477.95 |
| 07/17/2026 21:22 | 40 | 477.95 |
| 07/17/2026 21:22 | 40 | 477.95 |
| 07/17/2026 21:22 | 39 | 477.93 |
| 07/17/2026 21:22 | 2 | 477.83 |
| 07/17/2026 21:22 | 4 | 477.83 |
| 07/17/2026 21:22 | 21 | 477.88 |
| 07/17/2026 21:22 | 19 | 477.88 |
| 07/17/2026 21:22 | 40 | 478.00 |
| 07/17/2026 21:22 | 6 | 478.01 |
| 07/17/2026 21:22 | 18 | 478.01 |
| 07/17/2026 21:22 | 6 | 478.00 |
| 07/17/2026 21:22 | 40 | 478.01 |
| 07/17/2026 21:22 | 40 | 478.01 |
| 07/17/2026 21:22 | 13 | 478.00 |
| 07/17/2026 21:22 | 21 | 478.00 |
| 07/17/2026 21:22 | 1 | 478.00 |
| 07/17/2026 21:22 | 18 | 478.01 |
| 07/17/2026 21:22 | 20 | 478.04 |
| 07/17/2026 21:22 | 20 | 478.04 |
| 07/17/2026 21:22 | 4 | 478.195 |
| 07/17/2026 21:22 | 40 | 478.17 |
| 07/17/2026 21:22 | 40 | 478.19 |
| 07/17/2026 21:22 | 14 | 478.38 |
| 07/17/2026 21:22 | 19 | 478.38 |
| 07/17/2026 21:22 | 19 | 478.38 |
| 07/17/2026 21:22 | 3 | 478.38 |
| 07/17/2026 21:22 | 16 | 478.38 |
| 07/17/2026 21:22 | 4 | 478.38 |
| 07/17/2026 21:22 | 36 | 478.38 |
| 07/17/2026 21:22 | 40 | 478.38 |
| 07/17/2026 21:22 | 115 | 478.37 |
| 07/17/2026 21:21 | 2 | 478.21 |
| 07/17/2026 21:21 | 40 | 478.21 |
| 07/17/2026 21:21 | 1 | 478.195 |
| 07/17/2026 21:21 | 1 | 478.195 |
| 07/17/2026 21:21 | 19 | 478.29 |
| 07/17/2026 21:21 | 1 | 478.29 |
| 07/17/2026 21:21 | 1 | 478.29 |
| 07/17/2026 21:21 | 99 | 478.29 |
| 07/17/2026 21:21 | 70 | 478.28 |
| 07/17/2026 21:21 | 10 | 478.09 |
| 07/17/2026 21:21 | 17 | 478.14 |
| 07/17/2026 21:21 | 23 | 478.14 |
| 07/17/2026 21:21 | 57 | 478.14 |
| 07/17/2026 21:21 | 1 | 478.18 |
| 07/17/2026 21:21 | 1 | 478.23 |
| 07/17/2026 21:21 | 40 | 478.27 |
| 07/17/2026 21:21 | 21 | 478.35 |
| 07/17/2026 21:21 | 40 | 478.44 |
| 07/17/2026 21:21 | 40 | 478.44 |
| 07/17/2026 21:21 | 19 | 478.35 |
| 07/17/2026 21:21 | 1000 | 478.44 |
| 07/17/2026 21:21 | 78 | 478.495 |
| 07/17/2026 21:21 | 15 | 478.55 |
| 07/17/2026 21:21 | 80 | 478.55 |
| 07/17/2026 21:21 | 19 | 478.55 |
| 07/17/2026 21:21 | 6 | 478.54 |
| 07/17/2026 21:21 | 1 | 478.54 |
| 07/17/2026 21:21 | 1 | 478.54 |
| 07/17/2026 21:21 | 11 | 478.54 |
| 07/17/2026 21:21 | 19 | 478.54 |
| 07/17/2026 21:21 | 11 | 478.52 |
| 07/17/2026 21:21 | 27 | 478.49 |
| 07/17/2026 21:21 | 13 | 478.49 |
| 07/17/2026 21:21 | 8 | 478.35 |
| 07/17/2026 21:21 | 79 | 478.24 |
| 07/17/2026 21:21 | 32 | 478.35 |
| 07/17/2026 21:21 | 19 | 478.31 |
| 07/17/2026 21:21 | 33 | 478.31 |
| 07/17/2026 21:21 | 99 | 478.31 |
| 07/17/2026 21:21 | 7 | 478.31 |
| 07/17/2026 21:21 | 4 | 478.33 |
| 07/17/2026 21:21 | 40 | 478.33 |
| 07/17/2026 21:21 | 25 | 478.33 |
| 07/17/2026 21:21 | 15 | 478.33 |
| 07/17/2026 21:21 | 5 | 478.34 |
| 07/17/2026 21:21 | 3 | 478.34 |
| 07/17/2026 21:21 | 5 | 478.36 |
| 07/17/2026 21:21 | 8 | 478.36 |
| 07/17/2026 21:21 | 8 | 478.36 |
| 07/17/2026 21:21 | 88 | 478.36 |
| 07/17/2026 21:21 | 40 | 478.37 |
| 07/17/2026 21:21 | 40 | 478.37 |
| 07/17/2026 21:21 | 12 | 478.50 |
| 07/17/2026 21:21 | 1 | 478.50 |
| 07/17/2026 21:21 | 20 | 478.50 |
| 07/17/2026 21:21 | 92 | 478.46 |
| 07/17/2026 21:21 | 8 | 478.46 |
| 07/17/2026 21:21 | 2 | 478.50 |
| 07/17/2026 21:21 | 1 | 478.43 |
| 07/17/2026 21:21 | 1 | 478.43 |
| 07/17/2026 21:21 | 20 | 478.48 |
| 07/17/2026 21:21 | 19 | 478.88 |
| 07/17/2026 21:21 | 12 | 478.81 |
| 07/17/2026 21:21 | 14 | 478.53 |
| 07/17/2026 21:21 | 26 | 478.53 |
| 07/17/2026 21:21 | 80 | 478.53 |
| 07/17/2026 21:21 | 100 | 478.63 |
| 07/17/2026 21:21 | 53 | 478.735 |
| 07/17/2026 21:21 | 11 | 478.88 |
| 07/17/2026 21:21 | 9 | 478.88 |
| 07/17/2026 21:21 | 1 | 478.88 |
| 07/17/2026 21:21 | 15 | 478.88 |
| 07/17/2026 21:21 | 80 | 478.88 |
| 07/17/2026 21:21 | 40 | 478.63 |
| 07/17/2026 21:21 | 9 | 478.70 |
| 07/17/2026 21:21 | 31 | 478.70 |
| 07/17/2026 21:21 | 1 | 478.70 |
| 07/17/2026 21:21 | 40 | 478.83 |
| 07/17/2026 21:21 | 39 | 478.83 |
| 07/17/2026 21:21 | 1 | 478.83 |
| 07/17/2026 21:20 | 40 | 478.90 |
| 07/17/2026 21:20 | 19 | 478.90 |
| 07/17/2026 21:20 | 34 | 478.90 |
| 07/17/2026 21:20 | 40 | 478.90 |
| 07/17/2026 21:20 | 40 | 478.90 |
| 07/17/2026 21:20 | 80 | 478.89 |
| 07/17/2026 21:20 | 11 | 478.89 |
| 07/17/2026 21:20 | 9 | 478.81 |
| 07/17/2026 21:20 | 30 | 478.81 |
| 07/17/2026 21:20 | 8 | 478.78 |
| 07/17/2026 21:20 | 1 | 478.78 |
| 07/17/2026 21:20 | 10 | 478.78 |
| 07/17/2026 21:20 | 19 | 478.78 |
| 07/17/2026 21:20 | 1 | 478.78 |
| 07/17/2026 21:20 | 40 | 478.65 |
| 07/17/2026 21:20 | 40 | 478.65 |
| 07/17/2026 21:20 | 40 | 478.65 |
| 07/17/2026 21:20 | 3 | 478.66 |
| 07/17/2026 21:20 | 2 | 478.66 |
| 07/17/2026 21:20 | 56 | 478.66 |
| 07/17/2026 21:20 | 47 | 478.66 |
| 07/17/2026 21:20 | 40 | 478.66 |
| 07/17/2026 21:20 | 2 | 478.66 |
| 07/17/2026 21:20 | 100 | 478.70 |
| 07/17/2026 21:20 | 80 | 478.65 |
| 07/17/2026 21:20 | 10 | 478.65 |
| 07/17/2026 21:20 | 90 | 478.65 |
| 07/17/2026 21:20 | 2 | 478.72 |
| 07/17/2026 21:20 | 38 | 478.72 |
| 07/17/2026 21:20 | 22 | 478.72 |
| 07/17/2026 21:20 | 18 | 478.72 |
| 07/17/2026 21:20 | 40 | 478.72 |
| 07/17/2026 21:20 | 1 | 478.72 |
| 07/17/2026 21:20 | 21 | 478.72 |
| 07/17/2026 21:20 | 18 | 478.72 |
| 07/17/2026 21:20 | 20 | 478.72 |
| 07/17/2026 21:20 | 1 | 478.67 |
| 07/17/2026 21:20 | 3 | 478.64 |
| 07/17/2026 21:20 | 1 | 478.64 |
| 07/17/2026 21:20 | 15 | 478.64 |
| 07/17/2026 21:20 | 17 | 478.60 |
| 07/17/2026 21:20 | 19 | 478.60 |
| 07/17/2026 21:20 | 19 | 478.60 |
| 07/17/2026 21:20 | 20 | 478.60 |
| 07/17/2026 21:20 | 40 | 478.60 |
| 07/17/2026 21:20 | 1 | 478.38 |
| 07/17/2026 21:20 | 3 | 478.46 |
| 07/17/2026 21:20 | 40 | 478.48 |
| 07/17/2026 21:20 | 2 | 478.48 |
| 07/17/2026 21:20 | 38 | 478.48 |
| 07/17/2026 21:20 | 20 | 478.48 |
| 07/17/2026 21:20 | 83 | 478.49 |
| 07/17/2026 21:20 | 80 | 478.49 |
| 07/17/2026 21:20 | 9 | 478.65 |
| 07/17/2026 21:20 | 11 | 478.65 |
| 07/17/2026 21:20 | 31 | 478.65 |
| 07/17/2026 21:20 | 46 | 478.65 |
| 07/17/2026 21:20 | 1 | 478.64 |
| 07/17/2026 21:20 | 1 | 478.63 |
| 07/17/2026 21:20 | 19 | 478.61 |
| 07/17/2026 21:20 | 19 | 478.61 |
| 07/17/2026 21:20 | 19 | 478.61 |
| 07/17/2026 21:20 | 1 | 478.61 |
| 07/17/2026 21:20 | 1 | 478.61 |
| 07/17/2026 21:20 | 19 | 478.34 |
| 07/17/2026 21:20 | 40 | 478.43 |
| 07/17/2026 21:20 | 40 | 478.45 |
| 07/17/2026 21:20 | 1 | 478.63 |
| 07/17/2026 21:20 | 2 | 478.63 |
| 07/17/2026 21:20 | 2 | 478.63 |
| 07/17/2026 21:20 | 5 | 478.63 |
| 07/17/2026 21:20 | 15 | 478.87 |
| 07/17/2026 21:20 | 20 | 478.93 |
| 07/17/2026 21:20 | 40 | 478.94 |
| 07/17/2026 21:20 | 1 | 478.94 |
| 07/17/2026 21:20 | 40 | 479.11 |
| 07/17/2026 21:20 | 80 | 479.12 |
| 07/17/2026 21:20 | 5 | 479.165 |
| 07/17/2026 21:19 | 4 | 479.12 |
| 07/17/2026 21:19 | 28 | 479.12 |
| 07/17/2026 21:19 | 12 | 479.12 |
| 07/17/2026 21:19 | 40 | 479.13 |
| 07/17/2026 21:19 | 12 | 479.14 |
| 07/17/2026 21:19 | 28 | 479.14 |
| 07/17/2026 21:19 | 40 | 479.14 |
| 07/17/2026 21:19 | 12 | 479.15 |
| 07/17/2026 21:19 | 39 | 479.24 |
| 07/17/2026 21:19 | 1 | 479.24 |
| 07/17/2026 21:19 | 39 | 479.24 |
| 07/17/2026 21:19 | 1 | 479.24 |
| 07/17/2026 21:19 | 39 | 479.24 |
| 07/17/2026 21:19 | 1 | 479.24 |
| 07/17/2026 21:19 | 40 | 479.24 |
| 07/17/2026 21:19 | 43 | 479.33 |
| 07/17/2026 21:19 | 1 | 479.45 |
| 07/17/2026 21:19 | 65 | 479.465 |
| 07/17/2026 21:19 | 7 | 479.58 |
| 07/17/2026 21:19 | 8 | 479.58 |
| 07/17/2026 21:19 | 4 | 479.58 |
| 07/17/2026 21:19 | 4 | 479.55 |
| 07/17/2026 21:19 | 80 | 479.34 |
| 07/17/2026 21:19 | 14 | 479.18 |
| 07/17/2026 21:19 | 14 | 479.18 |
| 07/17/2026 21:19 | 12 | 479.18 |
| 07/17/2026 21:19 | 20 | 479.16 |
| 07/17/2026 21:19 | 15 | 479.15 |
| 07/17/2026 21:19 | 1 | 479.15 |
| 07/17/2026 21:19 | 20 | 479.15 |
| 07/17/2026 21:19 | 4 | 479.15 |
| 07/17/2026 21:19 | 1 | 479.12 |
| 07/17/2026 21:19 | 1 | 479.12 |
| 07/17/2026 21:19 | 40 | 479.05 |
| 07/17/2026 21:19 | 1 | 479.02 |
| 07/17/2026 21:19 | 15 | 479.02 |
| 07/17/2026 21:19 | 40 | 479.02 |
| 07/17/2026 21:19 | 15 | 479.02 |
| 07/17/2026 21:19 | 82 | 479.01 |
| 07/17/2026 21:19 | 3 | 478.90 |
| 07/17/2026 21:19 | 1 | 478.90 |
| 07/17/2026 21:19 | 15 | 478.90 |
| 07/17/2026 21:19 | 40 | 478.72 |
| 07/17/2026 21:19 | 47 | 478.63 |
| 07/17/2026 21:19 | 26 | 478.76 |
| 07/17/2026 21:19 | 14 | 478.76 |
| 07/17/2026 21:19 | 40 | 478.77 |
| 07/17/2026 21:19 | 40 | 478.77 |
| 07/17/2026 21:19 | 40 | 478.77 |
| 07/17/2026 21:19 | 40 | 478.86 |
| 07/17/2026 21:19 | 1 | 479.02 |
| 07/17/2026 21:19 | 5 | 479.005 |
| 07/17/2026 21:19 | 19 | 478.95 |
| 07/17/2026 21:19 | 41 | 478.95 |
| 07/17/2026 21:19 | 21 | 478.95 |
| 07/17/2026 21:19 | 5 | 479.00 |
| 07/17/2026 21:19 | 9 | 479.00 |
| 07/17/2026 21:19 | 26 | 479.00 |
| 07/17/2026 21:19 | 12 | 479.00 |
| 07/17/2026 21:19 | 1 | 479.00 |
| 07/17/2026 21:19 | 1 | 479.00 |
| 07/17/2026 21:19 | 19 | 479.00 |
| 07/17/2026 21:19 | 40 | 479.00 |
| 07/17/2026 21:19 | 1 | 478.99 |
| 07/17/2026 21:19 | 40 | 478.79 |
| 07/17/2026 21:19 | 3 | 478.96 |
| 07/17/2026 21:19 | 3 | 478.97 |
| 07/17/2026 21:19 | 20 | 479.08 |
| 07/17/2026 21:19 | 2 | 479.045 |
| 07/17/2026 21:19 | 100 | 479.00 |
| 07/17/2026 21:19 | 6 | 478.96 |
| 07/17/2026 21:19 | 6 | 478.96 |
| 07/17/2026 21:19 | 7 | 478.77 |
| 07/17/2026 21:19 | 8 | 478.78 |
| 07/17/2026 21:19 | 8 | 478.78 |
| 07/17/2026 21:19 | 8 | 478.78 |
| 07/17/2026 21:19 | 36 | 478.87 |
| 07/17/2026 21:19 | 1 | 478.78 |
| 07/17/2026 21:19 | 31 | 478.78 |
| 07/17/2026 21:19 | 9 | 478.77 |
| 07/17/2026 21:19 | 6 | 478.69 |
| 07/17/2026 21:19 | 1 | 478.69 |
| 07/17/2026 21:19 | 40 | 478.68 |
| 07/17/2026 21:19 | 40 | 478.62 |
| 07/17/2026 21:19 | 39 | 478.62 |
| 07/17/2026 21:19 | 1 | 478.62 |
| 07/17/2026 21:19 | 40 | 478.62 |
| 07/17/2026 21:19 | 40 | 478.54 |
| 07/17/2026 21:19 | 40 | 478.53 |
| 07/17/2026 21:19 | 5 | 478.42 |
| 07/17/2026 21:19 | 30 | 478.42 |
| 07/17/2026 21:19 | 19 | 478.35 |
| 07/17/2026 21:19 | 82 | 478.35 |
| 07/17/2026 21:19 | 32 | 478.35 |
| 07/17/2026 21:19 | 1 | 478.35 |
| 07/17/2026 21:19 | 7 | 478.35 |
| 07/17/2026 21:19 | 10 | 478.35 |
| 07/17/2026 21:19 | 2 | 478.35 |
| 07/17/2026 21:19 | 20 | 478.35 |
| 07/17/2026 21:19 | 13 | 478.35 |
| 07/17/2026 21:18 | 6 | 478.35 |
| 07/17/2026 21:18 | 19 | 478.35 |
| 07/17/2026 21:18 | 19 | 478.35 |
| 07/17/2026 21:18 | 19 | 478.35 |
| 07/17/2026 21:18 | 17 | 478.35 |
| 07/17/2026 21:18 | 15 | 478.35 |
| 07/17/2026 21:18 | 1 | 478.35 |
| 07/17/2026 21:18 | 7 | 478.35 |
| 07/17/2026 21:18 | 21 | 478.35 |
| 07/17/2026 21:18 | 11 | 478.35 |
| 07/17/2026 21:18 | 40 | 478.34 |
| 07/17/2026 21:18 | 100 | 478.34 |
| 07/17/2026 21:18 | 53 | 478.33 |
| 07/17/2026 21:18 | 20 | 478.23 |
| 07/17/2026 21:18 | 40 | 478.01 |
| 07/17/2026 21:18 | 1 | 477.95 |
| 07/17/2026 21:18 | 20 | 477.99 |
| 07/17/2026 21:18 | 40 | 478.01 |
| 07/17/2026 21:18 | 2 | 478.16 |
| 07/17/2026 21:18 | 5 | 478.16 |
| 07/17/2026 21:18 | 2 | 478.16 |
| 07/17/2026 21:18 | 2 | 478.22 |
| 07/17/2026 21:18 | 40 | 478.35 |
| 07/17/2026 21:18 | 40 | 478.35 |
| 07/17/2026 21:18 | 40 | 478.35 |
| 07/17/2026 21:18 | 2 | 478.50 |
| 07/17/2026 21:18 | 2 | 478.43 |
| 07/17/2026 21:18 | 40 | 478.64 |
| 07/17/2026 21:18 | 80 | 478.65 |
| 07/17/2026 21:18 | 21 | 478.64 |
| 07/17/2026 21:18 | 20 | 478.66 |
| 07/17/2026 21:18 | 1 | 478.66 |
| 07/17/2026 21:18 | 5 | 478.77 |
| 07/17/2026 21:18 | 42 | 478.82 |
| 07/17/2026 21:18 | 42 | 478.82 |
| 07/17/2026 21:18 | 40 | 478.73 |
| 07/17/2026 21:18 | 1 | 478.73 |
| 07/17/2026 21:18 | 19 | 478.72 |
| 07/17/2026 21:18 | 20 | 478.71 |
| 07/17/2026 21:18 | 19 | 478.70 |
| 07/17/2026 21:18 | 9 | 478.67 |
| 07/17/2026 21:18 | 31 | 478.67 |
| 07/17/2026 21:18 | 40 | 478.54 |
| 07/17/2026 21:18 | 10 | 478.54 |
| 07/17/2026 21:18 | 30 | 478.54 |
| 07/17/2026 21:18 | 19 | 478.54 |
| 07/17/2026 21:18 | 40 | 478.54 |
| 07/17/2026 21:18 | 10 | 478.49 |
| 07/17/2026 21:18 | 20 | 478.24 |
| 07/17/2026 21:18 | 20 | 478.24 |
| 07/17/2026 21:18 | 100 | 478.275 |
| 07/17/2026 21:18 | 40 | 478.33 |
| 07/17/2026 21:18 | 40 | 478.37 |
| 07/17/2026 21:18 | 40 | 478.51 |
| 07/17/2026 21:18 | 8 | 478.52 |
| 07/17/2026 21:18 | 2 | 478.52 |
| 07/17/2026 21:18 | 40 | 478.52 |
| 07/17/2026 21:18 | 10 | 478.82 |
| 07/17/2026 21:18 | 3 | 478.65 |
| 07/17/2026 21:18 | 5 | 478.65 |
| 07/17/2026 21:18 | 20 | 478.45 |
| 07/17/2026 21:18 | 1 | 478.57 |
| 07/17/2026 21:18 | 66 | 478.41 |
| 07/17/2026 21:18 | 4 | 478.465 |
| 07/17/2026 21:18 | 147 | 478.41 |
| 07/17/2026 21:18 | 28 | 478.41 |
| 07/17/2026 21:18 | 120 | 478.40 |
| 07/17/2026 21:18 | 40 | 478.36 |
| 07/17/2026 21:18 | 39 | 478.36 |
| 07/17/2026 21:18 | 21 | 478.36 |
| 07/17/2026 21:18 | 19 | 478.36 |
| 07/17/2026 21:18 | 61 | 478.36 |
| 07/17/2026 21:18 | 28 | 478.39 |
| 07/17/2026 21:18 | 12 | 478.41 |
| 07/17/2026 21:18 | 1 | 478.38 |
| 07/17/2026 21:18 | 193 | 478.41 |
| 07/17/2026 21:18 | 22 | 478.41 |
| 07/17/2026 21:18 | 100 | 478.37 |
| 07/17/2026 21:18 | 28 | 478.41 |
| 07/17/2026 21:18 | 78 | 478.41 |
| 07/17/2026 21:18 | 20 | 478.41 |
| 07/17/2026 21:18 | 120 | 478.40 |
| 07/17/2026 21:18 | 158 | 478.40 |
| 07/17/2026 21:18 | 41 | 478.40 |
| 07/17/2026 21:18 | 1 | 478.40 |
| 07/17/2026 21:18 | 200 | 478.40 |
| 07/17/2026 21:18 | 16 | 478.24 |
| 07/17/2026 21:18 | 1 | 478.25 |
| 07/17/2026 21:18 | 18 | 478.25 |
| 07/17/2026 21:18 | 54 | 478.24 |
| 07/17/2026 21:18 | 4 | 478.19 |
| 07/17/2026 21:17 | 1 | 477.74 |
| 07/17/2026 21:17 | 80 | 477.84 |
| 07/17/2026 21:17 | 2 | 477.85 |
| 07/17/2026 21:17 | 10 | 477.96 |
| 07/17/2026 21:17 | 10 | 477.96 |
| 07/17/2026 21:17 | 11 | 477.96 |
| 07/17/2026 21:17 | 3 | 477.96 |
| 07/17/2026 21:17 | 1 | 478.00 |
| 07/17/2026 21:17 | 2 | 478.00 |
| 07/17/2026 21:17 | 20 | 477.98 |
| 07/17/2026 21:17 | 20 | 477.98 |
| 07/17/2026 21:17 | 7 | 477.96 |
| 07/17/2026 21:17 | 1 | 477.96 |
| 07/17/2026 21:17 | 40 | 477.96 |
| 07/17/2026 21:17 | 2 | 477.96 |
| 07/17/2026 21:17 | 1 | 477.94 |
| 07/17/2026 21:17 | 4 | 477.93 |
| 07/17/2026 21:17 | 36 | 477.93 |
| 07/17/2026 21:17 | 7 | 477.91 |
| 07/17/2026 21:17 | 40 | 477.88 |
| 07/17/2026 21:17 | 26 | 477.88 |
| 07/17/2026 21:17 | 7 | 477.83 |
| 07/17/2026 21:17 | 14 | 477.88 |
| 07/17/2026 21:17 | 33 | 477.91 |
| 07/17/2026 21:17 | 7 | 477.83 |
| 07/17/2026 21:17 | 18 | 477.73 |
| 07/17/2026 21:17 | 7 | 477.77 |
| 07/17/2026 21:17 | 1 | 477.83 |
| 07/17/2026 21:17 | 15 | 477.72 |
| 07/17/2026 21:17 | 39 | 477.83 |
| 07/17/2026 21:17 | 1 | 477.76 |
| 07/17/2026 21:17 | 40 | 477.73 |
| 07/17/2026 21:17 | 40 | 477.73 |
| 07/17/2026 21:17 | 40 | 477.73 |
| 07/17/2026 21:17 | 15 | 477.73 |
| 07/17/2026 21:17 | 4 | 477.73 |
| 07/17/2026 21:17 | 41 | 477.73 |
| 07/17/2026 21:17 | 19 | 477.73 |
| 07/17/2026 21:17 | 40 | 477.73 |
| 07/17/2026 21:17 | 95 | 477.72 |
| 07/17/2026 21:17 | 81 | 477.72 |
| 07/17/2026 21:17 | 10 | 477.72 |
| 07/17/2026 21:17 | 16 | 477.72 |
| 07/17/2026 21:17 | 44 | 477.50 |
| 07/17/2026 21:17 | 100 | 477.505 |
| 07/17/2026 21:17 | 3 | 477.30 |
| 07/17/2026 21:17 | 2 | 477.50 |
| 07/17/2026 21:17 | 9 | 477.63 |
| 07/17/2026 21:17 | 2 | 477.57 |
| 07/17/2026 21:17 | 40 | 477.58 |
| 07/17/2026 21:17 | 40 | 477.58 |
| 07/17/2026 21:17 | 40 | 477.57 |
| 07/17/2026 21:17 | 40 | 477.57 |
| 07/17/2026 21:17 | 40 | 477.52 |
| 07/17/2026 21:17 | 40 | 477.52 |
| 07/17/2026 21:17 | 40 | 477.52 |
| 07/17/2026 21:17 | 13 | 477.50 |
| 07/17/2026 21:17 | 1 | 477.50 |
| 07/17/2026 21:17 | 19 | 477.50 |
| 07/17/2026 21:17 | 19 | 477.40 |
| 07/17/2026 21:17 | 40 | 477.40 |
| 07/17/2026 21:17 | 23 | 477.40 |
| 07/17/2026 21:17 | 1 | 477.40 |
| 07/17/2026 21:17 | 18 | 477.40 |
| 07/17/2026 21:17 | 19 | 477.40 |
| 07/17/2026 21:17 | 19 | 477.40 |
| 07/17/2026 21:17 | 19 | 477.40 |
| 07/17/2026 21:17 | 19 | 477.40 |
| 07/17/2026 21:17 | 12 | 477.40 |
| 07/17/2026 21:17 | 28 | 477.40 |
| 07/17/2026 21:17 | 1 | 477.40 |
| 07/17/2026 21:17 | 1 | 477.40 |
| 07/17/2026 21:17 | 83 | 477.39 |
| 07/17/2026 21:17 | 10 | 477.38 |
| 07/17/2026 21:17 | 3 | 477.29 |
| 07/17/2026 21:17 | 1 | 477.29 |
| 07/17/2026 21:17 | 26 | 477.29 |
| 07/17/2026 21:17 | 10 | 477.29 |
| 07/17/2026 21:17 | 40 | 477.30 |
| 07/17/2026 21:17 | 40 | 477.30 |
| 07/17/2026 21:17 | 2 | 477.30 |
| 07/17/2026 21:17 | 65 | 477.30 |
| 07/17/2026 21:17 | 5 | 477.31 |
| 07/17/2026 21:17 | 67 | 477.31 |
| 07/17/2026 21:17 | 30 | 477.36 |
| 07/17/2026 21:17 | 40 | 477.08 |
| 07/17/2026 21:17 | 40 | 477.08 |
| 07/17/2026 21:17 | 60 | 477.08 |
| 07/17/2026 21:17 | 40 | 477.08 |
| 07/17/2026 21:17 | 10 | 477.17 |
| 07/17/2026 21:17 | 50 | 477.29 |
| 07/17/2026 21:17 | 80 | 477.29 |
| 07/17/2026 21:17 | 8 | 477.41 |
| 07/17/2026 21:17 | 40 | 477.34 |
| 07/17/2026 21:17 | 20 | 477.41 |
| 07/17/2026 21:17 | 8 | 477.41 |
| 07/17/2026 21:17 | 90 | 477.30 |
| 07/17/2026 21:17 | 30 | 477.47 |
| 07/17/2026 21:17 | 100 | 477.50 |
| 07/17/2026 21:17 | 40 | 477.55 |
| 07/17/2026 21:17 | 6 | 477.53 |
| 07/17/2026 21:17 | 2 | 477.54 |
| 07/17/2026 21:17 | 240 | 477.55 |
| 07/17/2026 21:17 | 20 | 477.56 |
| 07/17/2026 21:17 | 44 | 477.56 |
| 07/17/2026 21:17 | 5 | 477.56 |
| 07/17/2026 21:17 | 1 | 477.56 |
| 07/17/2026 21:17 | 40 | 477.59 |
| 07/17/2026 21:17 | 14 | 477.59 |
| 07/17/2026 21:17 | 9 | 477.60 |
| 07/17/2026 21:17 | 40 | 477.60 |
| 07/17/2026 21:17 | 6 | 477.82 |
| 07/17/2026 21:17 | 20 | 477.815 |
| 07/17/2026 21:17 | 1 | 478.00 |
| 07/17/2026 21:17 | 4 | 478.00 |
| 07/17/2026 21:17 | 2 | 477.99 |
| 07/17/2026 21:17 | 100 | 477.805 |
| 07/17/2026 21:16 | 6 | 477.84 |
| 07/17/2026 21:16 | 17 | 477.60 |
| 07/17/2026 21:16 | 5 | 477.77 |
| 07/17/2026 21:16 | 1 | 477.77 |
| 07/17/2026 21:16 | 3 | 478.24 |
| 07/17/2026 21:16 | 1 | 478.24 |
| 07/17/2026 21:16 | 10 | 478.28 |
| 07/17/2026 21:16 | 2 | 478.28 |
| 07/17/2026 21:16 | 18 | 478.28 |
| 07/17/2026 21:16 | 22 | 478.28 |
| 07/17/2026 21:16 | 26 | 478.28 |
| 07/17/2026 21:16 | 7 | 478.28 |
| 07/17/2026 21:16 | 13 | 478.28 |
| 07/17/2026 21:16 | 27 | 478.28 |
| 07/17/2026 21:16 | 10 | 478.28 |
| 07/17/2026 21:16 | 76 | 478.27 |
| 07/17/2026 21:16 | 4 | 478.27 |
| 07/17/2026 21:16 | 19 | 478.27 |
| 07/17/2026 21:16 | 40 | 478.27 |
| 07/17/2026 21:16 | 82 | 478.27 |
| 07/17/2026 21:16 | 12 | 478.26 |
| 07/17/2026 21:16 | 17 | 478.26 |
| 07/17/2026 21:16 | 83 | 478.26 |
| 07/17/2026 21:16 | 17 | 478.26 |
| 07/17/2026 21:16 | 1 | 477.84 |
| 07/17/2026 21:16 | 21 | 477.98 |
| 07/17/2026 21:16 | 5 | 477.98 |
| 07/17/2026 21:16 | 40 | 477.98 |
| 07/17/2026 21:16 | 51 | 478.00 |
| 07/17/2026 21:16 | 49 | 478.00 |
| 07/17/2026 21:16 | 2 | 478.00 |
| 07/17/2026 21:16 | 38 | 478.01 |
| 07/17/2026 21:16 | 13 | 478.01 |
| 07/17/2026 21:16 | 6 | 478.01 |
| 07/17/2026 21:16 | 3 | 478.01 |
| 07/17/2026 21:16 | 18 | 478.01 |
| 07/17/2026 21:16 | 2 | 478.01 |
| 07/17/2026 21:16 | 40 | 478.01 |
| 07/17/2026 21:16 | 39 | 478.01 |
| 07/17/2026 21:16 | 1 | 478.01 |
| 07/17/2026 21:16 | 16 | 478.03 |
| 07/17/2026 21:16 | 12 | 478.03 |
| 07/17/2026 21:16 | 8 | 478.03 |
| 07/17/2026 21:16 | 1 | 478.05 |
| 07/17/2026 21:16 | 30 | 478.19 |
| 07/17/2026 21:16 | 25 | 478.09 |
| 07/17/2026 21:16 | 2 | 478.19 |
| 07/17/2026 21:16 | 40 | 478.19 |
| 07/17/2026 21:16 | 40 | 478.19 |
| 07/17/2026 21:16 | 21 | 478.19 |
| 07/17/2026 21:16 | 19 | 478.19 |
| 07/17/2026 21:16 | 39 | 478.19 |
| 07/17/2026 21:16 | 20 | 478.21 |
| 07/17/2026 21:16 | 4 | 478.30 |
| 07/17/2026 21:16 | 220 | 478.40 |
| 07/17/2026 21:16 | 100 | 478.39 |
| 07/17/2026 21:16 | 100 | 478.35 |
| 07/17/2026 21:16 | 100 | 478.31 |
| 07/17/2026 21:16 | 100 | 478.30 |
| 07/17/2026 21:16 | 100 | 478.30 |
| 07/17/2026 21:16 | 1 | 478.20 |
| 07/17/2026 21:16 | 1 | 478.19 |
| 07/17/2026 21:16 | 20 | 478.28 |
| 07/17/2026 21:16 | 20 | 478.28 |
| 07/17/2026 21:16 | 61 | 478.28 |
| 07/17/2026 21:16 | 1 | 478.29 |
| 07/17/2026 21:16 | 6 | 478.33 |
| 07/17/2026 21:16 | 222 | 478.41 |
| 07/17/2026 21:16 | 9 | 478.40 |
| 07/17/2026 21:16 | 3 | 478.40 |
| 07/17/2026 21:16 | 40 | 478.39 |
| 07/17/2026 21:16 | 19 | 478.34 |
| 07/17/2026 21:16 | 1 | 478.34 |
| 07/17/2026 21:16 | 40 | 478.34 |
| 07/17/2026 21:16 | 19 | 478.34 |
| 07/17/2026 21:16 | 42 | 478.27 |
| 07/17/2026 21:16 | 5 | 478.22 |
| 07/17/2026 21:16 | 52 | 478.22 |
| 07/17/2026 21:16 | 19 | 478.275 |
| 07/17/2026 21:16 | 42 | 478.22 |
| 07/17/2026 21:16 | 100 | 478.30 |
| 07/17/2026 21:16 | 20 | 478.30 |
| 07/17/2026 21:16 | 52 | 478.26 |
| 07/17/2026 21:16 | 14 | 478.26 |
| 07/17/2026 21:16 | 54 | 478.26 |
| 07/17/2026 21:16 | 3 | 478.27 |
| 07/17/2026 21:16 | 1 | 478.27 |
| 07/17/2026 21:16 | 18 | 478.27 |
| 07/17/2026 21:16 | 12 | 478.31 |
| 07/17/2026 21:16 | 40 | 478.36 |
| 07/17/2026 21:16 | 40 | 478.38 |
| 07/17/2026 21:16 | 3 | 478.38 |
| 07/17/2026 21:16 | 8 | 478.41 |
| 07/17/2026 21:16 | 32 | 478.41 |
| 07/17/2026 21:16 | 14 | 478.39 |
| 07/17/2026 21:16 | 80 | 478.39 |
| 07/17/2026 21:16 | 80 | 478.39 |
| 07/17/2026 21:16 | 5 | 478.39 |
| 07/17/2026 21:16 | 75 | 478.39 |
| 07/17/2026 21:16 | 5 | 478.39 |
| 07/17/2026 21:16 | 75 | 478.385 |
| 07/17/2026 21:16 | 20 | 478.385 |
| 07/17/2026 21:16 | 5 | 478.385 |
| 07/17/2026 21:16 | 42 | 478.39 |
| 07/17/2026 21:16 | 101 | 478.39 |
| 07/17/2026 21:16 | 5 | 478.39 |
| 07/17/2026 21:16 | 42 | 478.39 |
| 07/17/2026 21:16 | 1 | 478.39 |
| 07/17/2026 21:16 | 37 | 478.39 |
| 07/17/2026 21:16 | 40 | 478.39 |
| 07/17/2026 21:16 | 80 | 478.39 |
| 07/17/2026 21:16 | 28 | 478.39 |
| 07/17/2026 21:16 | 52 | 478.39 |
| 07/17/2026 21:16 | 11 | 478.39 |
| 07/17/2026 21:16 | 1 | 478.38 |
| 07/17/2026 21:16 | 8 | 478.40 |
| 07/17/2026 21:16 | 36 | 478.39 |
| 07/17/2026 21:16 | 44 | 478.39 |
| 07/17/2026 21:16 | 55 | 478.40 |
| 07/17/2026 21:16 | 1 | 478.40 |
| 07/17/2026 21:16 | 40 | 478.715 |
| 07/17/2026 21:16 | 1 | 478.85 |
| 07/17/2026 21:16 | 1 | 478.82 |
| 07/17/2026 21:16 | 19 | 478.80 |
| 07/17/2026 21:16 | 5 | 478.80 |
| 07/17/2026 21:16 | 40 | 478.80 |
| 07/17/2026 21:16 | 39 | 478.79 |
| 07/17/2026 21:16 | 17 | 478.79 |
| 07/17/2026 21:16 | 3 | 478.76 |
| 07/17/2026 21:16 | 2 | 478.67 |
| 07/17/2026 21:16 | 40 | 478.68 |
| 07/17/2026 21:16 | 39 | 478.69 |
| 07/17/2026 21:16 | 1 | 478.69 |
| 07/17/2026 21:16 | 5 | 478.69 |
| 07/17/2026 21:16 | 35 | 478.69 |
| 07/17/2026 21:16 | 7 | 478.69 |
| 07/17/2026 21:16 | 33 | 478.69 |
| 07/17/2026 21:16 | 27 | 478.69 |
| 07/17/2026 21:16 | 4 | 478.69 |
| 07/17/2026 21:16 | 9 | 478.69 |
| 07/17/2026 21:16 | 40 | 478.69 |
| 07/17/2026 21:16 | 40 | 478.69 |
| 07/17/2026 21:16 | 40 | 478.69 |
| 07/17/2026 21:16 | 31 | 478.69 |
| 07/17/2026 21:16 | 9 | 478.69 |
| 07/17/2026 21:16 | 19 | 478.69 |
| 07/17/2026 21:16 | 21 | 478.69 |
| 07/17/2026 21:16 | 40 | 478.69 |
| 07/17/2026 21:16 | 40 | 478.69 |
| 07/17/2026 21:16 | 17 | 478.69 |
| 07/17/2026 21:16 | 23 | 478.69 |
| 07/17/2026 21:16 | 17 | 478.69 |
| 07/17/2026 21:16 | 23 | 478.69 |
| 07/17/2026 21:16 | 40 | 478.69 |
| 07/17/2026 21:16 | 40 | 478.69 |
| 07/17/2026 21:16 | 38 | 478.68 |
| 07/17/2026 21:16 | 19 | 478.68 |
| 07/17/2026 21:16 | 58 | 478.68 |
| 07/17/2026 21:16 | 22 | 478.68 |
| 07/17/2026 21:16 | 19 | 478.68 |
| 07/17/2026 21:16 | 19 | 478.68 |
| 07/17/2026 21:16 | 19 | 478.68 |
| 07/17/2026 21:16 | 1 | 478.68 |
| 07/17/2026 21:16 | 47 | 478.68 |
| 07/17/2026 21:16 | 76 | 478.67 |
| 07/17/2026 21:16 | 31 | 478.65 |
| 07/17/2026 21:16 | 100 | 478.55 |
| 07/17/2026 21:15 | 5 | 478.44 |
| 07/17/2026 21:15 | 1 | 478.48 |
| 07/17/2026 21:15 | 2 | 478.48 |
| 07/17/2026 21:15 | 12 | 478.48 |
| 07/17/2026 21:15 | 40 | 478.61 |
| 07/17/2026 21:15 | 11 | 478.61 |
| 07/17/2026 21:15 | 3 | 478.61 |
| 07/17/2026 21:15 | 26 | 478.61 |
| 07/17/2026 21:15 | 53 | 478.62 |
| 07/17/2026 21:15 | 17 | 478.64 |
| 07/17/2026 21:15 | 37 | 478.64 |
| 07/17/2026 21:15 | 1 | 478.64 |
| 07/17/2026 21:15 | 40 | 478.65 |
| 07/17/2026 21:15 | 6 | 478.67 |
| 07/17/2026 21:15 | 19 | 478.67 |
| 07/17/2026 21:15 | 19 | 478.67 |
| 07/17/2026 21:15 | 39 | 478.67 |
| 07/17/2026 21:15 | 60 | 478.825 |
| 07/17/2026 21:15 | 23 | 478.825 |
| 07/17/2026 21:15 | 80 | 478.83 |
| 07/17/2026 21:15 | 36 | 478.84 |
| 07/17/2026 21:15 | 38 | 478.84 |
| 07/17/2026 21:15 | 54 | 478.84 |
| 07/17/2026 21:15 | 68 | 478.84 |
| 07/17/2026 21:15 | 14 | 478.84 |
| 07/17/2026 21:15 | 39 | 478.84 |
| 07/17/2026 21:15 | 1 | 478.84 |
| 07/17/2026 21:15 | 2 | 478.86 |
| 07/17/2026 21:15 | 40 | 479.00 |
| 07/17/2026 21:15 | 2287 | 479.00 |
| 07/17/2026 21:15 | 495 | 479.00 |
| 07/17/2026 21:15 | 107 | 479.00 |
| 07/17/2026 21:15 | 12 | 479.01 |
| 07/17/2026 21:15 | 1 | 479.01 |
| 07/17/2026 21:15 | 15 | 479.02 |
| 07/17/2026 21:15 | 8 | 479.02 |
| 07/17/2026 21:15 | 32 | 479.02 |
| 07/17/2026 21:15 | 20 | 479.06 |
| 07/17/2026 21:15 | 9 | 479.09 |
| 07/17/2026 21:15 | 71 | 479.00 |
| 07/17/2026 21:15 | 15 | 479.01 |
| 07/17/2026 21:15 | 40 | 479.06 |
| 07/17/2026 21:15 | 2 | 479.06 |
| 07/17/2026 21:15 | 2 | 479.12 |
| 07/17/2026 21:15 | 40 | 479.09 |
| 07/17/2026 21:15 | 1 | 479.07 |
| 07/17/2026 21:15 | 1 | 479.07 |
| 07/17/2026 21:15 | 10 | 479.08 |
| 07/17/2026 21:15 | 22 | 479.08 |
| 07/17/2026 21:15 | 8 | 479.08 |
| 07/17/2026 21:15 | 40 | 479.08 |
| 07/17/2026 21:15 | 80 | 479.08 |
| 07/17/2026 21:15 | 2 | 479.09 |
| 07/17/2026 21:15 | 9 | 479.11 |
| 07/17/2026 21:15 | 8 | 479.25 |
| 07/17/2026 21:15 | 3 | 479.21 |
| 07/17/2026 21:15 | 13 | 479.21 |
| 07/17/2026 21:15 | 1 | 479.16 |
| 07/17/2026 21:15 | 1 | 479.16 |
| 07/17/2026 21:15 | 6 | 479.16 |
| 07/17/2026 21:15 | 15 | 479.14 |
| 07/17/2026 21:15 | 19 | 479.25 |
| 07/17/2026 21:15 | 11 | 479.25 |
| 07/17/2026 21:15 | 9 | 479.25 |
| 07/17/2026 21:15 | 19 | 479.25 |
| 07/17/2026 21:15 | 32 | 479.25 |
| 07/17/2026 21:15 | 10 | 479.20 |
| 07/17/2026 21:15 | 9 | 479.10 |
| 07/17/2026 21:15 | 1 | 479.08 |
| 07/17/2026 21:15 | 1 | 479.09 |
| 07/17/2026 21:15 | 13 | 479.09 |
| 07/17/2026 21:15 | 58 | 479.08 |
| 07/17/2026 21:15 | 42 | 479.08 |
| 07/17/2026 21:15 | 20 | 479.295 |
| 07/17/2026 21:15 | 80 | 479.22 |
| 07/17/2026 21:15 | 40 | 479.22 |
| 07/17/2026 21:15 | 9 | 479.22 |
| 07/17/2026 21:15 | 101 | 479.22 |
| 07/17/2026 21:15 | 129 | 479.22 |
| 07/17/2026 21:15 | 8 | 479.23 |
| 07/17/2026 21:15 | 28 | 479.42 |
| 07/17/2026 21:15 | 12 | 479.42 |
| 07/17/2026 21:15 | 1 | 479.41 |
| 07/17/2026 21:15 | 1 | 479.41 |
| 07/17/2026 21:15 | 80 | 479.41 |
| 07/17/2026 21:15 | 53 | 479.17 |
| 07/17/2026 21:15 | 19 | 479.17 |
| 07/17/2026 21:15 | 40 | 479.095 |
| 07/17/2026 21:15 | 40 | 479.08 |
| 07/17/2026 21:15 | 101 | 479.00 |
| 07/17/2026 21:15 | 3 | 479.00 |
| 07/17/2026 21:15 | 416 | 479.00 |
| 07/17/2026 21:15 | 23 | 479.00 |
| 07/17/2026 21:15 | 1 | 479.00 |
| 07/17/2026 21:15 | 39 | 479.00 |
| 07/17/2026 21:15 | 32 | 479.00 |
| 07/17/2026 21:15 | 5 | 478.93 |
| 07/17/2026 21:15 | 20 | 478.93 |
| 07/17/2026 21:15 | 40 | 478.90 |
| 07/17/2026 21:15 | 19 | 478.90 |
| 07/17/2026 21:15 | 19 | 478.90 |
| 07/17/2026 21:15 | 40 | 478.90 |
| 07/17/2026 21:15 | 20 | 478.795 |
| 07/17/2026 21:15 | 100 | 478.795 |
| 07/17/2026 21:15 | 150 | 478.795 |
| 07/17/2026 21:15 | 80 | 478.795 |
| 07/17/2026 21:15 | 150 | 478.795 |
| 07/17/2026 21:14 | 1 | 478.72 |
| 07/17/2026 21:14 | 80 | 478.80 |
| 07/17/2026 21:14 | 5 | 478.72 |
| 07/17/2026 21:14 | 4 | 478.72 |
| 07/17/2026 21:14 | 40 | 478.80 |
| 07/17/2026 21:14 | 40 | 478.80 |
| 07/17/2026 21:14 | 40 | 478.80 |
| 07/17/2026 21:14 | 3 | 478.91 |
| 07/17/2026 21:14 | 1 | 478.91 |
| 07/17/2026 21:14 | 150 | 478.91 |
| 07/17/2026 21:14 | 100 | 478.91 |
| 07/17/2026 21:14 | 38 | 478.91 |
| 07/17/2026 21:14 | 196 | 478.91 |
| 07/17/2026 21:14 | 102 | 478.91 |
| 07/17/2026 21:14 | 261 | 478.91 |
| 07/17/2026 21:14 | 169 | 478.91 |
| 07/17/2026 21:14 | 20 | 478.91 |
| 07/17/2026 21:14 | 51 | 478.91 |
| 07/17/2026 21:14 | 9 | 478.91 |
| 07/17/2026 21:14 | 40 | 478.92 |
| 07/17/2026 21:14 | 10 | 478.86 |
| 07/17/2026 21:14 | 1 | 478.92 |
| 07/17/2026 21:14 | 54 | 478.92 |
| 07/17/2026 21:14 | 26 | 478.92 |
| 07/17/2026 21:14 | 60 | 478.92 |
| 07/17/2026 21:14 | 20 | 478.92 |
| 07/17/2026 21:14 | 60 | 478.92 |
| 07/17/2026 21:14 | 22 | 478.92 |
| 07/17/2026 21:14 | 58 | 478.92 |
| 07/17/2026 21:14 | 22 | 478.92 |
| 07/17/2026 21:14 | 30 | 478.92 |
| 07/17/2026 21:14 | 50 | 478.92 |
| 07/17/2026 21:14 | 20 | 478.82 |
| 07/17/2026 21:14 | 40 | 478.83 |
| 07/17/2026 21:14 | 20 | 478.83 |
| 07/17/2026 21:14 | 20 | 478.83 |
| 07/17/2026 21:14 | 22 | 478.92 |
| 07/17/2026 21:14 | 8 | 478.92 |
| 07/17/2026 21:14 | 21 | 478.92 |
| 07/17/2026 21:14 | 1 | 478.92 |
| 07/17/2026 21:14 | 58 | 478.92 |
| 07/17/2026 21:14 | 25 | 479.035 |
| 07/17/2026 21:14 | 2 | 479.035 |
| 07/17/2026 21:14 | 3 | 479.03 |
| 07/17/2026 21:14 | 27 | 479.15 |
| 07/17/2026 21:14 | 40 | 479.16 |
| 07/17/2026 21:14 | 40 | 479.16 |
| 07/17/2026 21:14 | 47 | 479.15 |
| 07/17/2026 21:14 | 11 | 479.15 |
| 07/17/2026 21:14 | 15 | 479.15 |
| 07/17/2026 21:14 | 35 | 479.15 |
| 07/17/2026 21:14 | 19 | 479.04 |
| 07/17/2026 21:14 | 24 | 479.04 |
| 07/17/2026 21:14 | 25 | 479.04 |
| 07/17/2026 21:14 | 19 | 479.04 |
| 07/17/2026 21:14 | 40 | 479.04 |
| 07/17/2026 21:14 | 6 | 478.94 |
| 07/17/2026 21:14 | 1 | 478.94 |
| 07/17/2026 21:14 | 33 | 478.94 |
| 07/17/2026 21:14 | 19 | 478.94 |
| 07/17/2026 21:14 | 7 | 478.93 |
| 07/17/2026 21:14 | 9 | 478.66 |
| 07/17/2026 21:14 | 40 | 478.85 |
| 07/17/2026 21:14 | 40 | 478.82 |
| 07/17/2026 21:14 | 19 | 478.81 |
| 07/17/2026 21:14 | 16 | 478.81 |
| 07/17/2026 21:14 | 34 | 478.65 |
| 07/17/2026 21:14 | 16 | 478.66 |
| 07/17/2026 21:14 | 2 | 478.64 |
| 07/17/2026 21:14 | 40 | 478.65 |
| 07/17/2026 21:14 | 40 | 478.70 |
| 07/17/2026 21:14 | 1 | 478.68 |
| 07/17/2026 21:14 | 2 | 478.75 |
| 07/17/2026 21:14 | 1 | 478.75 |
| 07/17/2026 21:14 | 3 | 478.75 |
| 07/17/2026 21:14 | 5 | 478.82 |
| 07/17/2026 21:14 | 40 | 478.83 |
| 07/17/2026 21:14 | 1 | 478.85 |
| 07/17/2026 21:14 | 6 | 478.87 |
| 07/17/2026 21:14 | 16 | 478.885 |
| 07/17/2026 21:14 | 20 | 478.935 |
| 07/17/2026 21:14 | 40 | 478.94 |
| 07/17/2026 21:14 | 2 | 478.94 |
| 07/17/2026 21:14 | 40 | 478.94 |
| 07/17/2026 21:14 | 5 | 479.14 |
| 07/17/2026 21:14 | 14 | 479.14 |
| 07/17/2026 21:14 | 40 | 479.30 |
| 07/17/2026 21:14 | 13 | 479.34 |
| 07/17/2026 21:14 | 38 | 479.34 |
| 07/17/2026 21:14 | 2 | 479.34 |
| 07/17/2026 21:14 | 40 | 479.46 |
| 07/17/2026 21:14 | 40 | 479.46 |
| 07/17/2026 21:14 | 39 | 479.46 |
| 07/17/2026 21:14 | 1 | 479.46 |
| 07/17/2026 21:14 | 40 | 479.59 |
| 07/17/2026 21:14 | 40 | 479.59 |
| 07/17/2026 21:14 | 74 | 479.59 |
| 07/17/2026 21:14 | 19 | 479.59 |
| 07/17/2026 21:14 | 12 | 479.59 |
| 07/17/2026 21:14 | 7 | 479.59 |
| 07/17/2026 21:14 | 19 | 479.59 |
| 07/17/2026 21:14 | 19 | 479.59 |
| 07/17/2026 21:14 | 19 | 479.59 |
| 07/17/2026 21:14 | 9 | 479.59 |
| 07/17/2026 21:14 | 31 | 479.59 |
| 07/17/2026 21:14 | 20 | 479.59 |
| 07/17/2026 21:14 | 22 | 479.59 |
| 07/17/2026 21:14 | 19 | 479.59 |
| 07/17/2026 21:14 | 19 | 479.59 |
| 07/17/2026 21:14 | 4 | 479.59 |
| 07/17/2026 21:14 | 1 | 479.59 |
| 07/17/2026 21:14 | 17 | 479.59 |
| 07/17/2026 21:14 | 98 | 479.59 |
| 07/17/2026 21:14 | 206 | 479.58 |
| 07/17/2026 21:14 | 1 | 479.465 |
| 07/17/2026 21:14 | 4 | 479.36 |
| 07/17/2026 21:14 | 2 | 479.36 |
| 07/17/2026 21:14 | 18 | 479.36 |
| 07/17/2026 21:14 | 6 | 479.39 |
| 07/17/2026 21:14 | 3 | 479.42 |
| 07/17/2026 21:14 | 1 | 479.42 |
| 07/17/2026 21:14 | 28 | 479.42 |
| 07/17/2026 21:14 | 8 | 479.42 |
| 07/17/2026 21:13 | 1 | 479.51 |
| 07/17/2026 21:13 | 40 | 479.58 |
| 07/17/2026 21:13 | 23 | 479.70 |
| 07/17/2026 21:13 | 8 | 479.60 |
| 07/17/2026 21:13 | 16 | 479.61 |
| 07/17/2026 21:13 | 22 | 479.61 |
| 07/17/2026 21:13 | 18 | 479.71 |
| 07/17/2026 21:13 | 22 | 479.71 |
| 07/17/2026 21:13 | 2 | 479.71 |
| 07/17/2026 21:13 | 36 | 479.71 |
| 07/17/2026 21:13 | 4 | 479.71 |
| 07/17/2026 21:13 | 1 | 479.77 |
| 07/17/2026 21:13 | 21 | 479.77 |
| 07/17/2026 21:13 | 19 | 479.77 |
| 07/17/2026 21:13 | 69 | 479.77 |
| 07/17/2026 21:13 | 40 | 479.78 |
| 07/17/2026 21:13 | 11 | 479.77 |
| 07/17/2026 21:13 | 1 | 479.78 |
| 07/17/2026 21:13 | 39 | 479.78 |
| 07/17/2026 21:13 | 40 | 479.78 |
| 07/17/2026 21:13 | 3 | 479.79 |
| 07/17/2026 21:13 | 6 | 479.79 |
| 07/17/2026 21:13 | 40 | 479.81 |
| 07/17/2026 21:13 | 20 | 479.80 |
| 07/17/2026 21:13 | 12 | 479.80 |
| 07/17/2026 21:13 | 16 | 479.80 |
| 07/17/2026 21:13 | 24 | 479.80 |
| 07/17/2026 21:13 | 40 | 479.80 |
| 07/17/2026 21:13 | 30 | 479.81 |
| 07/17/2026 21:13 | 70 | 479.81 |
| 07/17/2026 21:13 | 1 | 479.83 |
| 07/17/2026 21:13 | 50 | 479.81 |
| 07/17/2026 21:13 | 17 | 479.83 |
| 07/17/2026 21:13 | 2 | 479.84 |
| 07/17/2026 21:13 | 40 | 480.10 |
| 07/17/2026 21:13 | 19 | 480.10 |
| 07/17/2026 21:13 | 20 | 480.10 |
| 07/17/2026 21:13 | 19 | 480.10 |
| 07/17/2026 21:13 | 19 | 480.10 |
| 07/17/2026 21:13 | 10 | 480.10 |
| 07/17/2026 21:13 | 27 | 480.10 |
| 07/17/2026 21:13 | 1 | 480.10 |
| 07/17/2026 21:13 | 1 | 480.10 |
| 07/17/2026 21:13 | 1 | 480.10 |
| 07/17/2026 21:13 | 19 | 480.10 |
| 07/17/2026 21:13 | 1 | 480.09 |
| 07/17/2026 21:13 | 15 | 480.00 |
| 07/17/2026 21:13 | 5 | 479.90 |
| 07/17/2026 21:13 | 44 | 479.90 |
| 07/17/2026 21:13 | 1 | 479.91 |
| 07/17/2026 21:12 | 32 | 479.88 |
| 07/17/2026 21:12 | 1 | 480.05 |
| 07/17/2026 21:12 | 18 | 479.95 |
| 07/17/2026 21:12 | 22 | 479.93 |
| 07/17/2026 21:12 | 32 | 479.89 |
| 07/17/2026 21:12 | 8 | 479.89 |
| 07/17/2026 21:12 | 35 | 479.89 |
| 07/17/2026 21:12 | 8 | 479.86 |
| 07/17/2026 21:12 | 20 | 479.86 |
| 07/17/2026 21:12 | 50 | 479.85 |
| 07/17/2026 21:12 | 30 | 479.85 |
| 07/17/2026 21:12 | 90 | 479.85 |
| 07/17/2026 21:12 | 80 | 479.82 |
| 07/17/2026 21:12 | 80 | 479.76 |
| 07/17/2026 21:12 | 19 | 479.76 |
| 07/17/2026 21:12 | 6 | 479.76 |
| 07/17/2026 21:12 | 1 | 479.76 |
| 07/17/2026 21:12 | 12 | 479.76 |
| 07/17/2026 21:12 | 19 | 479.76 |
| 07/17/2026 21:12 | 8 | 479.76 |
| 07/17/2026 21:12 | 40 | 479.76 |
| 07/17/2026 21:12 | 3 | 479.76 |
| 07/17/2026 21:12 | 18 | 479.75 |
| 07/17/2026 21:12 | 45 | 479.75 |
| 07/17/2026 21:12 | 97 | 479.75 |
| 07/17/2026 21:12 | 80 | 479.75 |
| 07/17/2026 21:12 | 4 | 479.52 |
| 07/17/2026 21:12 | 16 | 479.52 |
| 07/17/2026 21:12 | 3 | 479.52 |
| 07/17/2026 21:12 | 2 | 479.52 |
| 07/17/2026 21:12 | 56 | 479.52 |
| 07/17/2026 21:12 | 40 | 479.52 |
| 07/17/2026 21:12 | 40 | 479.52 |
| 07/17/2026 21:12 | 193 | 479.52 |
| 07/17/2026 21:12 | 56 | 479.52 |
| 07/17/2026 21:12 | 1 | 479.52 |
| 07/17/2026 21:12 | 1 | 479.64 |
| 07/17/2026 21:12 | 2 | 479.75 |
| 07/17/2026 21:12 | 1 | 479.76 |
| 07/17/2026 21:12 | 16 | 479.76 |
| 07/17/2026 21:12 | 15 | 479.65 |
| 07/17/2026 21:12 | 2 | 479.67 |
| 07/17/2026 21:12 | 5 | 479.67 |
| 07/17/2026 21:12 | 2 | 479.645 |
| 07/17/2026 21:12 | 20 | 479.59 |
| 07/17/2026 21:12 | 20 | 479.59 |
| 07/17/2026 21:12 | 40 | 479.52 |
| 07/17/2026 21:12 | 20 | 479.52 |
| 07/17/2026 21:12 | 20 | 479.52 |
| 07/17/2026 21:12 | 3 | 479.39 |
| 07/17/2026 21:12 | 11 | 479.48 |
| 07/17/2026 21:12 | 9 | 479.48 |
| 07/17/2026 21:12 | 40 | 479.41 |
| 07/17/2026 21:12 | 4 | 479.39 |
| 07/17/2026 21:12 | 16 | 479.39 |
| 07/17/2026 21:12 | 12 | 479.35 |
| 07/17/2026 21:12 | 14 | 479.34 |
| 07/17/2026 21:12 | 60 | 479.34 |
| 07/17/2026 21:12 | 25 | 479.34 |
| 07/17/2026 21:12 | 72 | 479.32 |
| 07/17/2026 21:12 | 3 | 479.34 |
| 07/17/2026 21:12 | 10 | 479.34 |
| 07/17/2026 21:12 | 60 | 479.31 |
| 07/17/2026 21:12 | 12 | 479.34 |
| 07/17/2026 21:12 | 1 | 479.34 |
| 07/17/2026 21:12 | 28 | 479.31 |
| 07/17/2026 21:12 | 7 | 479.34 |
| 07/17/2026 21:12 | 6 | 479.34 |
| 07/17/2026 21:12 | 27 | 479.34 |
| 07/17/2026 21:12 | 40 | 479.34 |
| 07/17/2026 21:12 | 19 | 479.34 |
| 07/17/2026 21:12 | 160 | 479.34 |
| 07/17/2026 21:12 | 40 | 479.34 |
| 07/17/2026 21:12 | 40 | 479.34 |
| 07/17/2026 21:12 | 4 | 479.34 |
| 07/17/2026 21:12 | 10 | 479.32 |
| 07/17/2026 21:12 | 2 | 479.245 |
| 07/17/2026 21:12 | 10 | 479.34 |
| 07/17/2026 21:12 | 19 | 479.34 |
| 07/17/2026 21:12 | 19 | 479.34 |
| 07/17/2026 21:12 | 19 | 479.34 |
| 07/17/2026 21:12 | 10 | 479.34 |
| 07/17/2026 21:12 | 1 | 479.34 |
| 07/17/2026 21:12 | 8 | 479.34 |
| 07/17/2026 21:12 | 19 | 479.34 |
| 07/17/2026 21:12 | 19 | 479.34 |
| 07/17/2026 21:12 | 11 | 479.34 |
| 07/17/2026 21:12 | 19 | 479.34 |
| 07/17/2026 21:12 | 19 | 479.34 |
| 07/17/2026 21:12 | 19 | 479.34 |
| 07/17/2026 21:12 | 30 | 479.34 |
| 07/17/2026 21:12 | 10 | 479.31 |
| 07/17/2026 21:12 | 60 | 479.17 |
| 07/17/2026 21:12 | 40 | 479.17 |
| 07/17/2026 21:12 | 40 | 479.17 |
| 07/17/2026 21:12 | 40 | 479.04 |
| 07/17/2026 21:12 | 19 | 479.12 |
| 07/17/2026 21:12 | 11 | 479.12 |
| 07/17/2026 21:12 | 8 | 479.12 |
| 07/17/2026 21:12 | 30 | 479.11 |
| 07/17/2026 21:12 | 100 | 479.07 |
| 07/17/2026 21:12 | 1 | 479.07 |
| 07/17/2026 21:12 | 19 | 478.89 |
| 07/17/2026 21:12 | 19 | 478.89 |
| 07/17/2026 21:12 | 19 | 478.89 |
| 07/17/2026 21:12 | 19 | 478.91 |
| 07/17/2026 21:12 | 19 | 478.94 |
| 07/17/2026 21:12 | 30 | 479.10 |
| 07/17/2026 21:12 | 19 | 478.96 |
| 07/17/2026 21:12 | 1 | 479.00 |
| 07/17/2026 21:12 | 4 | 479.00 |
| 07/17/2026 21:12 | 36 | 478.97 |
| 07/17/2026 21:12 | 7 | 478.97 |
| 07/17/2026 21:12 | 23 | 478.97 |
| 07/17/2026 21:12 | 2 | 479.00 |
| 07/17/2026 21:12 | 20 | 479.09 |
| 07/17/2026 21:12 | 6 | 479.11 |
| 07/17/2026 21:12 | 10 | 479.12 |
| 07/17/2026 21:12 | 40 | 479.23 |
| 07/17/2026 21:12 | 40 | 479.23 |
| 07/17/2026 21:12 | 40 | 479.33 |
| 07/17/2026 21:12 | 1 | 479.33 |
| 07/17/2026 21:12 | 1 | 479.42 |
| 07/17/2026 21:12 | 40 | 479.42 |
| 07/17/2026 21:12 | 40 | 479.45 |
| 07/17/2026 21:12 | 20 | 479.48 |
| 07/17/2026 21:12 | 5 | 479.82 |
| 07/17/2026 21:11 | 80 | 479.41 |
| 07/17/2026 21:11 | 40 | 479.59 |
| 07/17/2026 21:11 | 60 | 479.41 |
| 07/17/2026 21:11 | 40 | 479.41 |
| 07/17/2026 21:11 | 10 | 479.41 |
| 07/17/2026 21:11 | 11 | 479.36 |
| 07/17/2026 21:11 | 12 | 479.36 |
| 07/17/2026 21:11 | 6 | 479.36 |
| 07/17/2026 21:11 | 3 | 479.39 |
| 07/17/2026 21:11 | 6 | 479.39 |
| 07/17/2026 21:11 | 31 | 479.39 |
| 07/17/2026 21:11 | 35 | 479.42 |
| 07/17/2026 21:11 | 40 | 479.41 |
| 07/17/2026 21:11 | 40 | 479.41 |
| 07/17/2026 21:11 | 40 | 479.41 |
| 07/17/2026 21:11 | 19 | 479.50 |
| 07/17/2026 21:11 | 1 | 479.50 |
| 07/17/2026 21:11 | 40 | 479.65 |
| 07/17/2026 21:11 | 40 | 479.65 |
| 07/17/2026 21:11 | 20 | 479.44 |
| 07/17/2026 21:11 | 6 | 479.49 |
| 07/17/2026 21:11 | 1 | 479.65 |
| 07/17/2026 21:11 | 17 | 479.76 |
| 07/17/2026 21:11 | 20 | 479.61 |
| 07/17/2026 21:11 | 20 | 479.91 |
| 07/17/2026 21:11 | 40 | 479.92 |
| 07/17/2026 21:11 | 20 | 479.99 |
| 07/17/2026 21:11 | 9 | 480.05 |
| 07/17/2026 21:11 | 2 | 480.07 |
| 07/17/2026 21:11 | 26 | 480.09 |
| 07/17/2026 21:11 | 14 | 480.09 |
| 07/17/2026 21:11 | 40 | 480.11 |
| 07/17/2026 21:11 | 23 | 480.11 |
| 07/17/2026 21:11 | 15 | 480.11 |
| 07/17/2026 21:11 | 6 | 480.11 |
| 07/17/2026 21:11 | 21 | 480.12 |
| 07/17/2026 21:11 | 19 | 480.12 |
| 07/17/2026 21:11 | 1 | 480.13 |
| 07/17/2026 21:11 | 7 | 480.13 |
| 07/17/2026 21:11 | 33 | 480.13 |
| 07/17/2026 21:11 | 8 | 480.16 |
| 07/17/2026 21:11 | 2 | 480.28 |
| 07/17/2026 21:11 | 40 | 480.31 |
| 07/17/2026 21:11 | 40 | 480.31 |
| 07/17/2026 21:11 | 40 | 480.485 |
| 07/17/2026 21:11 | 40 | 480.48 |
| 07/17/2026 21:10 | 36 | 480.61 |
| 07/17/2026 21:10 | 4 | 480.54 |
| 07/17/2026 21:10 | 92 | 480.54 |
| 07/17/2026 21:10 | 4 | 480.54 |
| 07/17/2026 21:10 | 1 | 480.49 |
| 07/17/2026 21:10 | 11 | 480.51 |
| 07/17/2026 21:10 | 11 | 480.57 |
| 07/17/2026 21:10 | 2 | 480.57 |
| 07/17/2026 21:10 | 40 | 480.73 |
| 07/17/2026 21:10 | 74 | 480.575 |
| 07/17/2026 21:10 | 6 | 480.575 |
| 07/17/2026 21:10 | 1 | 480.57 |
| 07/17/2026 21:10 | 2 | 480.57 |
| 07/17/2026 21:10 | 1 | 480.57 |
| 07/17/2026 21:10 | 15 | 480.57 |
| 07/17/2026 21:10 | 27 | 480.52 |
| 07/17/2026 21:10 | 34 | 480.52 |
| 07/17/2026 21:10 | 6 | 480.52 |
| 07/17/2026 21:10 | 40 | 480.52 |
| 07/17/2026 21:10 | 21 | 480.52 |
| 07/17/2026 21:10 | 19 | 480.52 |
| 07/17/2026 21:10 | 19 | 480.52 |
| 07/17/2026 21:10 | 12 | 480.52 |
| 07/17/2026 21:10 | 40 | 480.52 |
| 07/17/2026 21:10 | 19 | 480.52 |
| 07/17/2026 21:10 | 19 | 480.52 |
| 07/17/2026 21:10 | 19 | 480.52 |
| 07/17/2026 21:10 | 19 | 480.50 |
| 07/17/2026 21:10 | 8 | 480.49 |
| 07/17/2026 21:10 | 1 | 480.18 |
| 07/17/2026 21:10 | 9 | 480.17 |
| 07/17/2026 21:10 | 6 | 480.17 |
| 07/17/2026 21:10 | 8 | 480.17 |
| 07/17/2026 21:10 | 6 | 480.17 |
| 07/17/2026 21:10 | 1 | 480.16 |
| 07/17/2026 21:10 | 15 | 480.17 |
| 07/17/2026 21:10 | 15 | 480.18 |
| 07/17/2026 21:10 | 1 | 480.27 |
| 07/17/2026 21:10 | 16 | 480.27 |
| 07/17/2026 21:10 | 12 | 480.28 |
| 07/17/2026 21:10 | 2 | 480.27 |
| 07/17/2026 21:10 | 13 | 480.27 |
| 07/17/2026 21:10 | 27 | 480.27 |
| 07/17/2026 21:10 | 15 | 480.27 |
| 07/17/2026 21:10 | 40 | 480.28 |
| 07/17/2026 21:10 | 2 | 480.28 |
| 07/17/2026 21:10 | 7 | 480.28 |
| 07/17/2026 21:10 | 18 | 480.39 |
| 07/17/2026 21:10 | 17 | 480.52 |
| 07/17/2026 21:10 | 4 | 480.45 |
| 07/17/2026 21:10 | 1 | 480.56 |
| 07/17/2026 21:10 | 20 | 480.56 |
| 07/17/2026 21:10 | 45 | 480.35 |
| 07/17/2026 21:10 | 19 | 480.58 |
| 07/17/2026 21:10 | 36 | 480.40 |
| 07/17/2026 21:10 | 4 | 480.40 |
| 07/17/2026 21:10 | 36 | 480.40 |
| 07/17/2026 21:10 | 2 | 480.40 |
| 07/17/2026 21:10 | 100 | 480.42 |
| 07/17/2026 21:10 | 1 | 480.40 |
| 07/17/2026 21:10 | 1 | 480.40 |
| 07/17/2026 21:10 | 20 | 480.41 |
| 07/17/2026 21:10 | 20 | 480.41 |
| 07/17/2026 21:10 | 40 | 480.41 |
| 07/17/2026 21:10 | 40 | 480.41 |
| 07/17/2026 21:10 | 6 | 480.41 |
| 07/17/2026 21:10 | 20 | 480.44 |
| 07/17/2026 21:10 | 1 | 480.41 |
| 07/17/2026 21:10 | 33 | 480.41 |
| 07/17/2026 21:10 | 40 | 480.41 |
| 07/17/2026 21:10 | 3 | 480.56 |
| 07/17/2026 21:10 | 10 | 480.56 |
| 07/17/2026 21:10 | 1 | 480.56 |
| 07/17/2026 21:10 | 15 | 480.52 |
| 07/17/2026 21:10 | 2 | 480.63 |
| 07/17/2026 21:10 | 1 | 480.71 |
| 07/17/2026 21:10 | 17 | 480.86 |
| 07/17/2026 21:10 | 8 | 481.01 |
| 07/17/2026 21:10 | 1 | 481.00 |
| 07/17/2026 21:10 | 4 | 481.00 |
| 07/17/2026 21:10 | 1 | 481.00 |
| 07/17/2026 21:10 | 12 | 481.00 |
| 07/17/2026 21:10 | 1 | 481.00 |
| 07/17/2026 21:10 | 8 | 481.00 |
| 07/17/2026 21:10 | 5 | 481.00 |
| 07/17/2026 21:10 | 5 | 480.865 |
| 07/17/2026 21:09 | 100 | 480.48 |
| 07/17/2026 21:09 | 40 | 480.71 |
| 07/17/2026 21:09 | 100 | 480.60 |
| 07/17/2026 21:09 | 18 | 480.50 |
| 07/17/2026 21:09 | 1 | 480.46 |
| 07/17/2026 21:09 | 212 | 480.51 |
| 07/17/2026 21:09 | 100 | 480.55 |
| 07/17/2026 21:09 | 18 | 480.55 |
| 07/17/2026 21:09 | 60 | 480.41 |
| 07/17/2026 21:09 | 20 | 480.41 |
| 07/17/2026 21:09 | 80 | 480.40 |
| 07/17/2026 21:09 | 4 | 480.37 |
| 07/17/2026 21:09 | 1 | 480.37 |
| 07/17/2026 21:09 | 5 | 480.36 |
| 07/17/2026 21:09 | 4 | 480.36 |
| 07/17/2026 21:09 | 36 | 480.36 |
| 07/17/2026 21:09 | 2 | 480.36 |
| 07/17/2026 21:09 | 7 | 480.36 |
| 07/17/2026 21:09 | 40 | 480.36 |
| 07/17/2026 21:09 | 13 | 480.35 |
| 07/17/2026 21:09 | 14 | 480.35 |
| 07/17/2026 21:09 | 26 | 480.35 |
| 07/17/2026 21:09 | 8 | 480.35 |
| 07/17/2026 21:09 | 3 | 480.35 |
| 07/17/2026 21:09 | 29 | 480.35 |
| 07/17/2026 21:09 | 6 | 480.35 |
| 07/17/2026 21:09 | 3 | 480.35 |
| 07/17/2026 21:09 | 1 | 480.35 |
| 07/17/2026 21:09 | 30 | 480.35 |
| 07/17/2026 21:09 | 40 | 480.34 |
| 07/17/2026 21:09 | 18 | 480.34 |
| 07/17/2026 21:09 | 1 | 480.34 |
| 07/17/2026 21:09 | 10 | 480.32 |
| 07/17/2026 21:09 | 40 | 480.32 |
| 07/17/2026 21:09 | 64 | 480.12 |
| 07/17/2026 21:09 | 28 | 480.34 |
| 07/17/2026 21:09 | 17 | 480.34 |
| 07/17/2026 21:09 | 1 | 480.34 |
| 07/17/2026 21:09 | 1 | 480.34 |
| 07/17/2026 21:09 | 1 | 480.34 |
| 07/17/2026 21:09 | 36 | 480.34 |
| 07/17/2026 21:09 | 19 | 480.17 |
| 07/17/2026 21:09 | 19 | 480.16 |
| 07/17/2026 21:09 | 19 | 480.16 |
| 07/17/2026 21:09 | 19 | 480.16 |
| 07/17/2026 21:09 | 8 | 480.00 |
| 07/17/2026 21:09 | 11 | 479.78 |
| 07/17/2026 21:09 | 11 | 479.855 |
| 07/17/2026 21:09 | 10 | 479.78 |
| 07/17/2026 21:09 | 1 | 479.855 |
| 07/17/2026 21:09 | 2 | 479.855 |
| 07/17/2026 21:09 | 9 | 479.89 |
| 07/17/2026 21:09 | 11 | 479.89 |
| 07/17/2026 21:09 | 67 | 480.00 |
| 07/17/2026 21:09 | 14 | 480.00 |
| 07/17/2026 21:09 | 19 | 480.00 |
| 07/17/2026 21:09 | 21 | 480.00 |
| 07/17/2026 21:09 | 40 | 480.00 |
| 07/17/2026 21:09 | 39 | 480.00 |
| 07/17/2026 21:09 | 1 | 480.00 |
| 07/17/2026 21:09 | 19 | 480.00 |
| 07/17/2026 21:09 | 40 | 480.00 |
| 07/17/2026 21:09 | 14 | 480.00 |
| 07/17/2026 21:09 | 19 | 480.00 |
| 07/17/2026 21:09 | 7 | 480.00 |
| 07/17/2026 21:09 | 17 | 480.00 |
| 07/17/2026 21:09 | 19 | 480.00 |
| 07/17/2026 21:09 | 19 | 480.00 |
| 07/17/2026 21:09 | 38 | 480.00 |
| 07/17/2026 21:09 | 2 | 480.00 |
| 07/17/2026 21:09 | 19 | 479.95 |
| 07/17/2026 21:08 | 19 | 479.94 |
| 07/17/2026 21:08 | 1 | 479.75 |
| 07/17/2026 21:08 | 1 | 479.74 |
| 07/17/2026 21:08 | 29 | 479.70 |
| 07/17/2026 21:08 | 2 | 479.88 |
| 07/17/2026 21:08 | 18 | 479.88 |
| 07/17/2026 21:08 | 18 | 479.88 |
| 07/17/2026 21:08 | 1 | 479.88 |
| 07/17/2026 21:08 | 1 | 479.88 |
| 07/17/2026 21:08 | 32 | 479.94 |
| 07/17/2026 21:08 | 8 | 479.94 |
| 07/17/2026 21:08 | 40 | 479.94 |
| 07/17/2026 21:08 | 20 | 479.97 |
| 07/17/2026 21:08 | 20 | 480.00 |
| 07/17/2026 21:08 | 40 | 480.14 |
| 07/17/2026 21:08 | 40 | 479.96 |
| 07/17/2026 21:08 | 40 | 480.06 |
| 07/17/2026 21:08 | 70 | 480.00 |
| 07/17/2026 21:08 | 27 | 480.19 |
| 07/17/2026 21:08 | 9 | 480.19 |
| 07/17/2026 21:08 | 120 | 480.17 |
| 07/17/2026 21:08 | 19 | 480.17 |
| 07/17/2026 21:08 | 100 | 480.16 |
| 07/17/2026 21:08 | 100 | 480.14 |
| 07/17/2026 21:08 | 100 | 480.14 |
| 07/17/2026 21:08 | 100 | 480.12 |
| 07/17/2026 21:08 | 11 | 480.07 |
| 07/17/2026 21:08 | 48 | 479.955 |
| 07/17/2026 21:08 | 9 | 479.955 |
| 07/17/2026 21:08 | 7 | 479.955 |
| 07/17/2026 21:08 | 9 | 480.01 |
| 07/17/2026 21:08 | 1 | 480.00 |
| 07/17/2026 21:08 | 5 | 480.00 |
| 07/17/2026 21:08 | 20 | 480.00 |
| 07/17/2026 21:08 | 63 | 479.99 |
| 07/17/2026 21:08 | 1 | 479.69 |
| 07/17/2026 21:08 | 3 | 479.82 |
| 07/17/2026 21:08 | 40 | 479.92 |
| 07/17/2026 21:08 | 40 | 479.87 |
| 07/17/2026 21:08 | 32 | 479.87 |
| 07/17/2026 21:08 | 9 | 479.87 |
| 07/17/2026 21:08 | 29 | 479.87 |
| 07/17/2026 21:08 | 2 | 479.87 |
| 07/17/2026 21:08 | 1 | 479.85 |
| 07/17/2026 21:08 | 6 | 479.85 |
| 07/17/2026 21:08 | 8 | 479.85 |
| 07/17/2026 21:08 | 5 | 479.84 |
| 07/17/2026 21:08 | 1 | 479.84 |
| 07/17/2026 21:08 | 24 | 479.84 |
| 07/17/2026 21:08 | 30 | 479.79 |
| 07/17/2026 21:08 | 1 | 479.73 |
| 07/17/2026 21:08 | 11 | 479.67 |
| 07/17/2026 21:08 | 29 | 479.67 |
| 07/17/2026 21:08 | 71 | 479.67 |
| 07/17/2026 21:08 | 9 | 479.67 |
| 07/17/2026 21:08 | 5 | 479.67 |
| 07/17/2026 21:08 | 2 | 479.67 |
| 07/17/2026 21:08 | 7 | 479.67 |
| 07/17/2026 21:08 | 1 | 479.67 |
| 07/17/2026 21:08 | 85 | 479.67 |
| 07/17/2026 21:08 | 1 | 479.66 |
| 07/17/2026 21:08 | 1 | 479.65 |
| 07/17/2026 21:08 | 41 | 479.65 |
| 07/17/2026 21:08 | 1 | 479.65 |
| 07/17/2026 21:08 | 1 | 479.66 |
| 07/17/2026 21:08 | 9 | 479.66 |
| 07/17/2026 21:08 | 8 | 479.66 |
| 07/17/2026 21:08 | 8 | 479.50 |
| 07/17/2026 21:08 | 8 | 479.51 |
| 07/17/2026 21:08 | 8 | 479.51 |
| 07/17/2026 21:08 | 6 | 479.50 |
| 07/17/2026 21:08 | 11 | 479.51 |
| 07/17/2026 21:08 | 1 | 479.51 |
| 07/17/2026 21:08 | 12 | 479.52 |
| 07/17/2026 21:08 | 40 | 479.59 |
| 07/17/2026 21:08 | 40 | 479.67 |
| 07/17/2026 21:08 | 40 | 479.67 |
| 07/17/2026 21:08 | 80 | 479.67 |
| 07/17/2026 21:08 | 40 | 479.67 |
| 07/17/2026 21:08 | 38 | 479.67 |
| 07/17/2026 21:08 | 1 | 479.67 |
| 07/17/2026 21:08 | 1 | 479.71 |
| 07/17/2026 21:08 | 1 | 479.75 |
| 07/17/2026 21:08 | 19 | 479.84 |
| 07/17/2026 21:08 | 19 | 479.84 |
| 07/17/2026 21:08 | 7 | 479.81 |
| 07/17/2026 21:08 | 19 | 479.81 |
| 07/17/2026 21:08 | 1 | 479.81 |
| 07/17/2026 21:08 | 18 | 479.81 |
| 07/17/2026 21:08 | 40 | 479.81 |
| 07/17/2026 21:08 | 19 | 479.81 |
| 07/17/2026 21:08 | 3 | 479.77 |
| 07/17/2026 21:08 | 12 | 479.77 |
| 07/17/2026 21:08 | 4 | 479.77 |
| 07/17/2026 21:08 | 4 | 479.76 |
| 07/17/2026 21:08 | 4 | 479.76 |
| 07/17/2026 21:08 | 1 | 479.67 |
| 07/17/2026 21:08 | 40 | 479.67 |
| 07/17/2026 21:08 | 30 | 479.73 |
| 07/17/2026 21:08 | 50 | 479.73 |
| 07/17/2026 21:07 | 11 | 479.76 |
| 07/17/2026 21:07 | 37 | 479.76 |
| 07/17/2026 21:07 | 3 | 479.76 |
| 07/17/2026 21:07 | 40 | 479.80 |
| 07/17/2026 21:07 | 80 | 479.87 |
| 07/17/2026 21:07 | 1 | 479.885 |
| 07/17/2026 21:07 | 2 | 479.89 |
| 07/17/2026 21:07 | 1 | 479.93 |
| 07/17/2026 21:07 | 8 | 479.96 |
| 07/17/2026 21:07 | 32 | 479.96 |
| 07/17/2026 21:07 | 12 | 479.97 |
| 07/17/2026 21:07 | 29 | 479.97 |
| 07/17/2026 21:07 | 11 | 479.97 |
| 07/17/2026 21:07 | 40 | 479.97 |
| 07/17/2026 21:07 | 11 | 479.975 |
| 07/17/2026 21:07 | 1 | 479.975 |
| 07/17/2026 21:07 | 15 | 480.07 |
| 07/17/2026 21:07 | 1 | 480.16 |
| 07/17/2026 21:07 | 4 | 480.23 |
| 07/17/2026 21:07 | 5 | 480.14 |
| 07/17/2026 21:07 | 15 | 480.14 |
| 07/17/2026 21:07 | 1 | 480.14 |
| 07/17/2026 21:07 | 100 | 480.365 |
| 07/17/2026 21:07 | 100 | 480.365 |
| 07/17/2026 21:07 | 41 | 480.36 |
| 07/17/2026 21:07 | 2 | 480.36 |
| 07/17/2026 21:07 | 40 | 480.56 |
| 07/17/2026 21:07 | 1 | 480.12 |
| 07/17/2026 21:07 | 40 | 480.31 |
| 07/17/2026 21:07 | 40 | 480.31 |
| 07/17/2026 21:07 | 40 | 480.31 |
| 07/17/2026 21:07 | 40 | 480.30 |
| 07/17/2026 21:07 | 31 | 480.30 |
| 07/17/2026 21:07 | 7 | 480.30 |
| 07/17/2026 21:07 | 2 | 480.30 |
| 07/17/2026 21:07 | 7 | 480.30 |
| 07/17/2026 21:07 | 33 | 480.30 |
| 07/17/2026 21:07 | 7 | 480.29 |
| 07/17/2026 21:07 | 33 | 480.29 |
| 07/17/2026 21:07 | 10 | 480.29 |
| 07/17/2026 21:07 | 30 | 480.29 |
| 07/17/2026 21:07 | 10 | 480.29 |
| 07/17/2026 21:07 | 9 | 480.29 |
| 07/17/2026 21:07 | 21 | 480.29 |
| 07/17/2026 21:07 | 19 | 480.29 |
| 07/17/2026 21:07 | 21 | 480.29 |
| 07/17/2026 21:07 | 19 | 480.29 |
| 07/17/2026 21:07 | 1 | 480.29 |
| 07/17/2026 21:07 | 20 | 480.29 |
| 07/17/2026 21:07 | 40 | 480.29 |
| 07/17/2026 21:07 | 40 | 480.29 |
| 07/17/2026 21:07 | 12 | 480.28 |
| 07/17/2026 21:07 | 80 | 480.28 |
| 07/17/2026 21:07 | 18 | 480.21 |
| 07/17/2026 21:07 | 22 | 480.21 |
| 07/17/2026 21:07 | 1 | 480.21 |
| 07/17/2026 21:07 | 1 | 480.21 |
| 07/17/2026 21:07 | 22 | 480.21 |
| 07/17/2026 21:07 | 16 | 480.21 |
| 07/17/2026 21:07 | 40 | 480.21 |
| 07/17/2026 21:07 | 40 | 480.21 |
| 07/17/2026 21:07 | 12 | 480.20 |
| 07/17/2026 21:07 | 4 | 480.19 |
| 07/17/2026 21:07 | 1 | 480.19 |
| 07/17/2026 21:07 | 75 | 480.18 |
| 07/17/2026 21:07 | 5 | 480.18 |
| 07/17/2026 21:07 | 29 | 480.03 |
| 07/17/2026 21:07 | 11 | 480.03 |
| 07/17/2026 21:07 | 52 | 480.03 |
| 07/17/2026 21:07 | 10 | 480.03 |
| 07/17/2026 21:07 | 17 | 480.03 |
| 07/17/2026 21:07 | 26 | 480.03 |
| 07/17/2026 21:07 | 145 | 480.03 |
| 07/17/2026 21:07 | 40 | 480.02 |
| 07/17/2026 21:07 | 1 | 480.02 |
| 07/17/2026 21:07 | 40 | 480.02 |
| 07/17/2026 21:07 | 13 | 480.02 |
| 07/17/2026 21:07 | 27 | 480.02 |
| 07/17/2026 21:07 | 120 | 480.01 |
| 07/17/2026 21:07 | 40 | 480.01 |
| 07/17/2026 21:07 | 40 | 480.01 |
| 07/17/2026 21:07 | 19 | 480.01 |
| 07/17/2026 21:07 | 19 | 480.01 |
| 07/17/2026 21:07 | 19 | 480.01 |
| 07/17/2026 21:07 | 19 | 480.01 |
| 07/17/2026 21:07 | 19 | 480.01 |
| 07/17/2026 21:07 | 27 | 480.01 |
| 07/17/2026 21:07 | 13 | 480.01 |
| 07/17/2026 21:07 | 19 | 480.01 |
| 07/17/2026 21:07 | 8 | 480.01 |
| 07/17/2026 21:07 | 32 | 480.01 |
| 07/17/2026 21:07 | 19 | 480.01 |
| 07/17/2026 21:07 | 19 | 480.01 |
| 07/17/2026 21:07 | 10 | 480.01 |
| 07/17/2026 21:07 | 70 | 480.01 |
| 07/17/2026 21:07 | 20 | 480.01 |
| 07/17/2026 21:07 | 80 | 479.96 |
| 07/17/2026 21:07 | 40 | 479.96 |
| 07/17/2026 21:07 | 14 | 479.80 |
| 07/17/2026 21:07 | 16 | 479.80 |
| 07/17/2026 21:07 | 11 | 479.80 |
| 07/17/2026 21:07 | 1 | 479.86 |
| 07/17/2026 21:07 | 16 | 479.86 |
| 07/17/2026 21:07 | 2 | 479.86 |
| 07/17/2026 21:07 | 10 | 479.83 |
| 07/17/2026 21:07 | 1 | 479.81 |
| 07/17/2026 21:07 | 40 | 479.85 |
| 07/17/2026 21:07 | 1 | 479.97 |
| 07/17/2026 21:07 | 1 | 479.98 |
| 07/17/2026 21:07 | 1 | 480.00 |
| 07/17/2026 21:07 | 11 | 480.03 |
| 07/17/2026 21:07 | 4 | 480.03 |
| 07/17/2026 21:07 | 12 | 480.03 |
| 07/17/2026 21:07 | 13 | 480.03 |
| 07/17/2026 21:06 | 9 | 480.16 |
| 07/17/2026 21:06 | 1 | 480.16 |
| 07/17/2026 21:06 | 1 | 480.15 |
| 07/17/2026 21:06 | 1 | 480.15 |
| 07/17/2026 21:06 | 20 | 480.15 |
| 07/17/2026 21:06 | 1 | 480.15 |
| 07/17/2026 21:06 | 4 | 480.17 |
| 07/17/2026 21:06 | 1 | 480.43 |
| 07/17/2026 21:06 | 1 | 480.50 |
| 07/17/2026 21:06 | 100 | 480.43 |
| 07/17/2026 21:06 | 100 | 480.43 |
| 07/17/2026 21:06 | 100 | 480.43 |
| 07/17/2026 21:06 | 100 | 480.43 |
| 07/17/2026 21:06 | 70 | 480.43 |
| 07/17/2026 21:06 | 5 | 480.43 |
| 07/17/2026 21:06 | 80 | 480.18 |
| 07/17/2026 21:06 | 2 | 480.17 |
| 07/17/2026 21:06 | 29 | 480.29 |
| 07/17/2026 21:06 | 5 | 480.29 |
| 07/17/2026 21:06 | 28 | 480.29 |
| 07/17/2026 21:06 | 18 | 480.29 |
| 07/17/2026 21:06 | 40 | 480.29 |
| 07/17/2026 21:06 | 20 | 480.29 |
| 07/17/2026 21:06 | 8 | 480.29 |
| 07/17/2026 21:06 | 32 | 480.29 |
| 07/17/2026 21:06 | 20 | 480.31 |
| 07/17/2026 21:06 | 20 | 480.39 |
| 07/17/2026 21:06 | 9 | 480.39 |
| 07/17/2026 21:06 | 10 | 480.39 |
| 07/17/2026 21:06 | 40 | 480.66 |
| 07/17/2026 21:06 | 12 | 480.66 |
| 07/17/2026 21:06 | 28 | 480.66 |
| 07/17/2026 21:06 | 12 | 480.69 |
| 07/17/2026 21:06 | 7 | 480.77 |
| 07/17/2026 21:06 | 17 | 480.78 |
| 07/17/2026 21:06 | 7 | 480.78 |
| 07/17/2026 21:06 | 33 | 480.78 |
| 07/17/2026 21:06 | 40 | 480.79 |
| 07/17/2026 21:06 | 1 | 480.79 |
| 07/17/2026 21:06 | 2 | 480.79 |
| 07/17/2026 21:06 | 59 | 481.04 |
| 07/17/2026 21:06 | 8 | 481.04 |
| 07/17/2026 21:06 | 59 | 481.04 |
| 07/17/2026 21:06 | 40 | 481.10 |
| 07/17/2026 21:06 | 2 | 481.10 |
| 07/17/2026 21:06 | 40 | 481.10 |
| 07/17/2026 21:06 | 6 | 481.10 |
| 07/17/2026 21:06 | 40 | 481.11 |
| 07/17/2026 21:06 | 9 | 481.10 |
| 07/17/2026 21:06 | 1 | 481.13 |
| 07/17/2026 21:06 | 8 | 481.16 |
| 07/17/2026 21:06 | 20 | 481.16 |
| 07/17/2026 21:06 | 19 | 481.68 |
| 07/17/2026 21:06 | 11 | 481.68 |
| 07/17/2026 21:06 | 100 | 481.51 |
| 07/17/2026 21:06 | 15 | 481.49 |
| 07/17/2026 21:06 | 22 | 481.78 |
| 07/17/2026 21:06 | 9 | 481.78 |
| 07/17/2026 21:06 | 18 | 481.78 |
| 07/17/2026 21:06 | 40 | 481.78 |
| 07/17/2026 21:06 | 21 | 481.78 |
| 07/17/2026 21:06 | 19 | 481.78 |
| 07/17/2026 21:06 | 40 | 481.78 |
| 07/17/2026 21:06 | 100 | 481.70 |
| 07/17/2026 21:06 | 100 | 481.71 |
| 07/17/2026 21:06 | 100 | 481.77 |
| 07/17/2026 21:06 | 42 | 481.77 |
| 07/17/2026 21:06 | 80 | 481.75 |
| 07/17/2026 21:06 | 32 | 481.74 |
| 07/17/2026 21:06 | 80 | 481.74 |
| 07/17/2026 21:06 | 40 | 481.74 |
| 07/17/2026 21:06 | 76 | 481.74 |
| 07/17/2026 21:06 | 19 | 481.74 |
| 07/17/2026 21:06 | 19 | 481.74 |
| 07/17/2026 21:06 | 19 | 481.74 |
| 07/17/2026 21:06 | 19 | 481.74 |
| 07/17/2026 21:06 | 19 | 481.74 |
| 07/17/2026 21:06 | 80 | 481.74 |
| 07/17/2026 21:06 | 3 | 481.71 |
| 07/17/2026 21:05 | 100 | 481.28 |
| 07/17/2026 21:05 | 40 | 481.425 |
| 07/17/2026 21:05 | 1 | 481.50 |
| 07/17/2026 21:05 | 100 | 481.44 |
| 07/17/2026 21:05 | 1 | 481.49 |
| 07/17/2026 21:05 | 14 | 481.25 |
| 07/17/2026 21:05 | 1 | 481.11 |
| 07/17/2026 21:05 | 26 | 481.11 |
| 07/17/2026 21:05 | 19 | 481.11 |
| 07/17/2026 21:05 | 10 | 481.13 |
| 07/17/2026 21:05 | 1 | 481.13 |
| 07/17/2026 21:05 | 40 | 481.135 |
| 07/17/2026 21:05 | 40 | 481.135 |
| 07/17/2026 21:05 | 18 | 481.21 |
| 07/17/2026 21:05 | 19 | 481.21 |
| 07/17/2026 21:05 | 3 | 481.21 |
| 07/17/2026 21:05 | 11 | 481.25 |
| 07/17/2026 21:05 | 11 | 481.25 |
| 07/17/2026 21:05 | 1 | 481.25 |
| 07/17/2026 21:05 | 2 | 481.26 |
| 07/17/2026 21:05 | 40 | 481.34 |
| 07/17/2026 21:05 | 20 | 481.34 |
| 07/17/2026 21:05 | 40 | 481.34 |
| 07/17/2026 21:05 | 14 | 481.34 |
| 07/17/2026 21:05 | 26 | 481.34 |
| 07/17/2026 21:05 | 40 | 481.34 |
| 07/17/2026 21:05 | 2 | 481.43 |
| 07/17/2026 21:05 | 3 | 481.43 |
| 07/17/2026 21:05 | 2 | 481.43 |
| 07/17/2026 21:05 | 6 | 481.35 |
| 07/17/2026 21:05 | 10 | 481.35 |
| 07/17/2026 21:05 | 7 | 481.44 |
| 07/17/2026 21:05 | 1 | 481.36 |
| 07/17/2026 21:05 | 40 | 481.43 |
| 07/17/2026 21:05 | 40 | 481.43 |
| 07/17/2026 21:05 | 40 | 481.43 |
| 07/17/2026 21:05 | 40 | 481.43 |
| 07/17/2026 21:05 | 100 | 481.46 |
| 07/17/2026 21:05 | 40 | 481.46 |
| 07/17/2026 21:05 | 40 | 481.46 |
| 07/17/2026 21:05 | 3 | 481.47 |
| 07/17/2026 21:05 | 81 | 481.47 |
| 07/17/2026 21:05 | 26 | 481.47 |
| 07/17/2026 21:05 | 13 | 481.47 |
| 07/17/2026 21:05 | 39 | 481.47 |
| 07/17/2026 21:05 | 20 | 481.62 |
| 07/17/2026 21:05 | 19 | 481.59 |
| 07/17/2026 21:05 | 1 | 481.49 |
| 07/17/2026 21:04 | 20 | 481.13 |
| 07/17/2026 21:04 | 35 | 481.13 |
| 07/17/2026 21:04 | 100 | 481.13 |
| 07/17/2026 21:04 | 100 | 481.13 |
| 07/17/2026 21:04 | 100 | 481.13 |
| 07/17/2026 21:04 | 1 | 481.45 |
| 07/17/2026 21:04 | 1 | 481.12 |
| 07/17/2026 21:04 | 20 | 481.365 |
| 07/17/2026 21:04 | 18 | 481.42 |
| 07/17/2026 21:04 | 100 | 481.41 |
| 07/17/2026 21:04 | 1 | 481.41 |
| 07/17/2026 21:04 | 40 | 481.42 |
| 07/17/2026 21:04 | 20 | 481.33 |
| 07/17/2026 21:04 | 40 | 481.24 |
| 07/17/2026 21:04 | 120 | 481.23 |
| 07/17/2026 21:04 | 40 | 481.23 |
| 07/17/2026 21:04 | 19 | 481.23 |
| 07/17/2026 21:04 | 19 | 481.23 |
| 07/17/2026 21:04 | 19 | 481.23 |
| 07/17/2026 21:04 | 10 | 481.22 |
| 07/17/2026 21:04 | 3 | 481.10 |
| 07/17/2026 21:04 | 5 | 480.935 |
| 07/17/2026 21:04 | 15 | 480.935 |
| 07/17/2026 21:04 | 90 | 480.935 |
| 07/17/2026 21:04 | 5 | 480.935 |
| 07/17/2026 21:04 | 6 | 480.935 |
| 07/17/2026 21:04 | 3 | 481.09 |
| 07/17/2026 21:04 | 19 | 481.05 |
| 07/17/2026 21:04 | 8 | 480.92 |
| 07/17/2026 21:04 | 11 | 480.92 |
| 07/17/2026 21:04 | 8 | 480.91 |
| 07/17/2026 21:04 | 34 | 480.84 |
| 07/17/2026 21:04 | 18 | 480.84 |
| 07/17/2026 21:04 | 22 | 480.84 |
| 07/17/2026 21:04 | 40 | 480.84 |
| 07/17/2026 21:04 | 40 | 480.84 |
| 07/17/2026 21:04 | 9 | 480.85 |
| 07/17/2026 21:04 | 67 | 480.85 |
| 07/17/2026 21:04 | 2 | 481.11 |
| 07/17/2026 21:04 | 100 | 481.24 |
| 07/17/2026 21:04 | 19 | 481.26 |
| 07/17/2026 21:04 | 40 | 481.26 |
| 07/17/2026 21:04 | 16 | 481.25 |
| 07/17/2026 21:04 | 3 | 481.25 |
| 07/17/2026 21:04 | 2 | 481.18 |
| 07/17/2026 21:04 | 18 | 480.92 |
| 07/17/2026 21:04 | 1 | 480.935 |
| 07/17/2026 21:04 | 1 | 481.00 |
| 07/17/2026 21:04 | 4 | 481.00 |
| 07/17/2026 21:04 | 5 | 480.89 |
| 07/17/2026 21:04 | 5 | 480.88 |
| 07/17/2026 21:03 | 5 | 480.88 |
| 07/17/2026 21:03 | 7 | 480.80 |
| 07/17/2026 21:03 | 40 | 480.88 |
| 07/17/2026 21:03 | 40 | 480.66 |
| 07/17/2026 21:03 | 40 | 480.66 |
| 07/17/2026 21:03 | 19 | 480.66 |
| 07/17/2026 21:03 | 4 | 480.57 |
| 07/17/2026 21:03 | 40 | 480.55 |
| 07/17/2026 21:03 | 3 | 480.42 |
| 07/17/2026 21:03 | 5 | 480.345 |
| 07/17/2026 21:03 | 30 | 480.345 |
| 07/17/2026 21:03 | 100 | 480.345 |
| 07/17/2026 21:03 | 59 | 480.51 |
| 07/17/2026 21:03 | 4 | 480.51 |
| 07/17/2026 21:03 | 40 | 480.37 |
| 07/17/2026 21:03 | 5 | 480.35 |
| 07/17/2026 21:03 | 35 | 480.35 |
| 07/17/2026 21:03 | 19 | 480.35 |
| 07/17/2026 21:03 | 19 | 480.35 |
| 07/17/2026 21:03 | 19 | 480.35 |
| 07/17/2026 21:03 | 40 | 480.35 |
| 07/17/2026 21:03 | 20 | 480.34 |
| 07/17/2026 21:03 | 6 | 480.34 |
| 07/17/2026 21:03 | 24 | 480.34 |
| 07/17/2026 21:03 | 40 | 480.34 |
| 07/17/2026 21:03 | 33 | 480.34 |
| 07/17/2026 21:03 | 10 | 480.11 |
| 07/17/2026 21:03 | 75 | 480.11 |
| 07/17/2026 21:03 | 100 | 480.11 |
| 07/17/2026 21:03 | 25 | 480.11 |
| 07/17/2026 21:03 | 100 | 480.11 |
| 07/17/2026 21:03 | 10 | 480.11 |
| 07/17/2026 21:03 | 1 | 480.05 |
| 07/17/2026 21:03 | 13 | 479.98 |
| 07/17/2026 21:03 | 40 | 479.98 |
| 07/17/2026 21:03 | 1 | 480.03 |
| 07/17/2026 21:03 | 2 | 480.20 |
| 07/17/2026 21:03 | 8 | 480.20 |
| 07/17/2026 21:03 | 24 | 480.24 |
| 07/17/2026 21:03 | 8 | 480.24 |
| 07/17/2026 21:03 | 8 | 480.24 |
| 07/17/2026 21:03 | 20 | 480.28 |
| 07/17/2026 21:03 | 6 | 480.34 |
| 07/17/2026 21:03 | 24 | 480.34 |
| 07/17/2026 21:03 | 22 | 480.34 |
| 07/17/2026 21:03 | 1 | 480.34 |
| 07/17/2026 21:03 | 40 | 480.42 |
| 07/17/2026 21:03 | 11 | 480.42 |
| 07/17/2026 21:03 | 229 | 480.42 |
| 07/17/2026 21:03 | 10 | 480.42 |
| 07/17/2026 21:03 | 1 | 480.42 |
| 07/17/2026 21:03 | 2 | 480.51 |
| 07/17/2026 21:03 | 2 | 480.57 |
| 07/17/2026 21:03 | 1 | 480.83 |
| 07/17/2026 21:03 | 4 | 480.655 |
| 07/17/2026 21:03 | 40 | 480.70 |
| 07/17/2026 21:03 | 1 | 480.69 |
| 07/17/2026 21:03 | 40 | 480.70 |
| 07/17/2026 21:03 | 1 | 481.08 |
| 07/17/2026 21:03 | 6 | 480.90 |
| 07/17/2026 21:03 | 6 | 480.91 |
| 07/17/2026 21:03 | 1 | 481.07 |
| 07/17/2026 21:03 | 28 | 481.08 |
| 07/17/2026 21:03 | 22 | 481.08 |
| 07/17/2026 21:03 | 1 | 481.20 |
| 07/17/2026 21:03 | 1 | 481.20 |
| 07/17/2026 21:03 | 40 | 481.20 |
| 07/17/2026 21:03 | 19 | 481.05 |
| 07/17/2026 21:03 | 19 | 481.04 |
| 07/17/2026 21:03 | 240 | 481.04 |
| 07/17/2026 21:03 | 6 | 481.03 |
| 07/17/2026 21:03 | 19 | 481.03 |
| 07/17/2026 21:03 | 4 | 481.00 |
| 07/17/2026 21:03 | 1 | 480.87 |
| 07/17/2026 21:03 | 4 | 480.87 |
| 07/17/2026 21:03 | 1 | 480.53 |
| 07/17/2026 21:03 | 1 | 480.62 |
| 07/17/2026 21:03 | 1 | 480.62 |
| 07/17/2026 21:03 | 13 | 480.62 |
| 07/17/2026 21:02 | 6 | 480.62 |
| 07/17/2026 21:02 | 10 | 480.67 |
| 07/17/2026 21:02 | 8 | 480.63 |
| 07/17/2026 21:02 | 3 | 480.63 |
| 07/17/2026 21:02 | 3 | 480.63 |
| 07/17/2026 21:02 | 6 | 480.63 |
| 07/17/2026 21:02 | 40 | 480.63 |
| 07/17/2026 21:02 | 1 | 480.61 |
| 07/17/2026 21:02 | 40 | 480.63 |
| 07/17/2026 21:02 | 20 | 480.61 |
| 07/17/2026 21:02 | 25 | 480.61 |
| 07/17/2026 21:02 | 18 | 480.61 |
| 07/17/2026 21:02 | 40 | 480.62 |
| 07/17/2026 21:02 | 17 | 480.62 |
| 07/17/2026 21:02 | 40 | 480.62 |
| 07/17/2026 21:02 | 2 | 480.60 |
| 07/17/2026 21:02 | 3 | 480.60 |
| 07/17/2026 21:02 | 19 | 480.60 |
| 07/17/2026 21:02 | 19 | 480.60 |
| 07/17/2026 21:02 | 19 | 480.60 |
| 07/17/2026 21:02 | 40 | 480.59 |
| 07/17/2026 21:02 | 40 | 480.325 |
| 07/17/2026 21:02 | 19 | 480.20 |
| 07/17/2026 21:02 | 40 | 480.20 |
| 07/17/2026 21:02 | 8 | 480.06 |
| 07/17/2026 21:02 | 19 | 480.06 |
| 07/17/2026 21:02 | 19 | 480.06 |
| 07/17/2026 21:02 | 15 | 480.06 |
| 07/17/2026 21:02 | 4 | 480.06 |
| 07/17/2026 21:02 | 19 | 480.06 |
| 07/17/2026 21:02 | 1 | 480.06 |
| 07/17/2026 21:02 | 6 | 479.89 |
| 07/17/2026 21:02 | 40 | 480.00 |
| 07/17/2026 21:02 | 23 | 479.89 |
| 07/17/2026 21:02 | 797 | 480.00 |
| 07/17/2026 21:02 | 3 | 480.00 |
| 07/17/2026 21:02 | 8 | 480.06 |
| 07/17/2026 21:02 | 2 | 480.28 |
| 07/17/2026 21:02 | 5 | 480.33 |
| 07/17/2026 21:02 | 40 | 480.34 |
| 07/17/2026 21:02 | 40 | 480.35 |
| 07/17/2026 21:02 | 12 | 480.42 |
| 07/17/2026 21:02 | 12 | 480.53 |
| 07/17/2026 21:02 | 13 | 480.53 |
| 07/17/2026 21:02 | 40 | 480.53 |
| 07/17/2026 21:02 | 2 | 480.54 |
| 07/17/2026 21:02 | 3 | 480.54 |
| 07/17/2026 21:02 | 40 | 480.55 |
| 07/17/2026 21:02 | 22 | 480.57 |
| 07/17/2026 21:02 | 2 | 480.84 |
| 07/17/2026 21:01 | 40 | 480.74 |
| 07/17/2026 21:01 | 13 | 480.74 |
| 07/17/2026 21:01 | 2 | 480.74 |
| 07/17/2026 21:01 | 10 | 480.74 |
| 07/17/2026 21:01 | 20 | 480.74 |
| 07/17/2026 21:01 | 20 | 480.74 |
| 07/17/2026 21:01 | 18 | 480.74 |
| 07/17/2026 21:01 | 20 | 480.98 |
| 07/17/2026 21:01 | 19 | 480.93 |
| 07/17/2026 21:01 | 1 | 480.93 |
| 07/17/2026 21:01 | 39 | 480.93 |
| 07/17/2026 21:01 | 40 | 480.74 |
| 07/17/2026 21:01 | 40 | 480.74 |
| 07/17/2026 21:01 | 40 | 480.93 |
| 07/17/2026 21:01 | 5 | 480.89 |
| 07/17/2026 21:01 | 5 | 480.88 |
| 07/17/2026 21:01 | 1 | 480.84 |
| 07/17/2026 21:01 | 28 | 480.84 |
| 07/17/2026 21:01 | 4 | 480.84 |
| 07/17/2026 21:01 | 40 | 480.80 |
| 07/17/2026 21:01 | 40 | 480.80 |
| 07/17/2026 21:01 | 3 | 480.80 |
| 07/17/2026 21:01 | 1 | 480.80 |
| 07/17/2026 21:01 | 36 | 480.80 |
| 07/17/2026 21:01 | 1 | 480.48 |
| 07/17/2026 21:01 | 19 | 480.51 |
| 07/17/2026 21:01 | 1 | 480.41 |
| 07/17/2026 21:01 | 2 | 480.41 |
| 07/17/2026 21:01 | 1 | 480.41 |
| 07/17/2026 21:01 | 13 | 480.41 |
| 07/17/2026 21:01 | 2 | 480.41 |
| 07/17/2026 21:01 | 13 | 480.41 |
| 07/17/2026 21:01 | 107 | 480.41 |
| 07/17/2026 21:01 | 1 | 480.41 |
| 07/17/2026 21:01 | 19 | 480.41 |
| 07/17/2026 21:01 | 32 | 480.40 |
| 07/17/2026 21:01 | 8 | 480.40 |
| 07/17/2026 21:01 | 19 | 480.20 |
| 07/17/2026 21:01 | 20 | 480.20 |
| 07/17/2026 21:01 | 20 | 480.11 |
| 07/17/2026 21:01 | 40 | 480.40 |
| 07/17/2026 21:01 | 40 | 480.38 |
| 07/17/2026 21:01 | 23 | 480.41 |
| 07/17/2026 21:01 | 8 | 480.23 |
| 07/17/2026 21:01 | 14 | 480.23 |
| 07/17/2026 21:01 | 1 | 480.22 |
| 07/17/2026 21:01 | 2 | 480.20 |
| 07/17/2026 21:01 | 12 | 480.20 |
| 07/17/2026 21:01 | 3 | 480.20 |
| 07/17/2026 21:01 | 4 | 480.20 |
| 07/17/2026 21:01 | 1 | 480.20 |
| 07/17/2026 21:01 | 40 | 480.22 |
| 07/17/2026 21:01 | 32 | 480.20 |
| 07/17/2026 21:01 | 1 | 480.22 |
| 07/17/2026 21:01 | 28 | 480.22 |
| 07/17/2026 21:01 | 4 | 480.22 |
| 07/17/2026 21:01 | 8 | 480.22 |
| 07/17/2026 21:01 | 4 | 480.23 |
| 07/17/2026 21:01 | 6 | 480.23 |
| 07/17/2026 21:01 | 11 | 480.23 |
| 07/17/2026 21:01 | 40 | 480.29 |
| 07/17/2026 21:01 | 5 | 480.29 |
| 07/17/2026 21:01 | 5 | 480.31 |
| 07/17/2026 21:01 | 20 | 480.48 |
| 07/17/2026 21:01 | 40 | 480.48 |
| 07/17/2026 21:00 | 18 | 480.60 |
| 07/17/2026 21:00 | 19 | 480.50 |
| 07/17/2026 21:00 | 19 | 480.50 |
| 07/17/2026 21:00 | 19 | 480.50 |
| 07/17/2026 21:00 | 40 | 480.50 |
| 07/17/2026 21:00 | 1 | 480.50 |
| 07/17/2026 21:00 | 19 | 480.50 |
| 07/17/2026 21:00 | 19 | 480.50 |
| 07/17/2026 21:00 | 5 | 480.415 |
| 07/17/2026 21:00 | 40 | 480.38 |
| 07/17/2026 21:00 | 2 | 480.38 |
| 07/17/2026 21:00 | 40 | 480.23 |
| 07/17/2026 21:00 | 18 | 480.23 |
| 07/17/2026 21:00 | 8 | 480.23 |
| 07/17/2026 21:00 | 14 | 480.23 |
| 07/17/2026 21:00 | 3 | 480.24 |
| 07/17/2026 21:00 | 18 | 480.24 |
| 07/17/2026 21:00 | 59 | 480.25 |
| 07/17/2026 21:00 | 41 | 480.25 |
| 07/17/2026 21:00 | 8 | 480.64 |
| 07/17/2026 21:00 | 8 | 480.64 |
| 07/17/2026 21:00 | 11 | 480.64 |
| 07/17/2026 21:00 | 1 | 480.64 |
| 07/17/2026 21:00 | 5 | 480.61 |
| 07/17/2026 21:00 | 3 | 480.61 |
| 07/17/2026 21:00 | 1 | 480.32 |
| 07/17/2026 21:00 | 5 | 480.24 |
| 07/17/2026 21:00 | 1 | 480.24 |
| 07/17/2026 21:00 | 32 | 480.24 |
| 07/17/2026 21:00 | 8 | 480.24 |
| 07/17/2026 21:00 | 40 | 480.24 |
| 07/17/2026 21:00 | 74 | 480.24 |
| 07/17/2026 21:00 | 32 | 480.23 |
| 07/17/2026 21:00 | 40 | 480.06 |
| 07/17/2026 21:00 | 19 | 480.25 |
| 07/17/2026 21:00 | 34 | 480.25 |
| 07/17/2026 21:00 | 4 | 480.25 |
| 07/17/2026 21:00 | 36 | 480.25 |
| 07/17/2026 21:00 | 4 | 480.25 |
| 07/17/2026 21:00 | 2 | 480.25 |
| 07/17/2026 21:00 | 6 | 480.25 |
| 07/17/2026 21:00 | 34 | 480.25 |
| 07/17/2026 21:00 | 8 | 480.25 |
| 07/17/2026 21:00 | 32 | 480.25 |
| 07/17/2026 21:00 | 4 | 480.29 |
| 07/17/2026 21:00 | 4 | 480.29 |
| 07/17/2026 21:00 | 72 | 480.445 |
| 07/17/2026 21:00 | 68 | 480.55 |
| 07/17/2026 21:00 | 8 | 480.55 |
| 07/17/2026 21:00 | 32 | 480.55 |
| 07/17/2026 21:00 | 40 | 480.55 |
| 07/17/2026 21:00 | 19 | 480.55 |
| 07/17/2026 21:00 | 19 | 480.55 |
| 07/17/2026 21:00 | 40 | 480.55 |
| 07/17/2026 21:00 | 80 | 480.45 |
| 07/17/2026 21:00 | 80 | 480.35 |
| 07/17/2026 20:59 | 32 | 480.31 |
| 07/17/2026 20:59 | 8 | 480.31 |
| 07/17/2026 20:59 | 40 | 480.41 |
| 07/17/2026 20:59 | 40 | 480.41 |
| 07/17/2026 20:59 | 1 | 480.44 |
| 07/17/2026 20:59 | 17 | 480.75 |
| 07/17/2026 20:59 | 51 | 480.75 |
| 07/17/2026 20:59 | 8 | 480.75 |
| 07/17/2026 20:59 | 21 | 480.75 |
| 07/17/2026 20:59 | 40 | 480.75 |
| 07/17/2026 20:59 | 40 | 480.75 |
| 07/17/2026 20:59 | 70 | 480.945 |
| 07/17/2026 20:59 | 80 | 480.945 |
| 07/17/2026 20:59 | 80 | 481.09 |
| 07/17/2026 20:59 | 100 | 481.24 |
| 07/17/2026 20:59 | 40 | 481.20 |
| 07/17/2026 20:59 | 39 | 481.20 |
| 07/17/2026 20:59 | 1 | 481.20 |
| 07/17/2026 20:59 | 40 | 481.20 |
| 07/17/2026 20:59 | 40 | 481.20 |
| 07/17/2026 20:59 | 1 | 481.09 |
| 07/17/2026 20:59 | 36 | 481.05 |
| 07/17/2026 20:59 | 1 | 481.05 |
| 07/17/2026 20:59 | 1 | 481.05 |
| 07/17/2026 20:59 | 1 | 481.05 |
| 07/17/2026 20:59 | 1 | 481.05 |
| 07/17/2026 20:59 | 40 | 480.87 |
| 07/17/2026 20:59 | 40 | 480.87 |
| 07/17/2026 20:59 | 19 | 480.87 |
| 07/17/2026 20:59 | 19 | 480.87 |
| 07/17/2026 20:59 | 19 | 480.87 |
| 07/17/2026 20:59 | 40 | 480.87 |
| 07/17/2026 20:59 | 10 | 480.78 |
| 07/17/2026 20:59 | 3 | 480.78 |
| 07/17/2026 20:59 | 8 | 480.78 |
| 07/17/2026 20:59 | 32 | 480.78 |
| 07/17/2026 20:59 | 6 | 480.97 |
| 07/17/2026 20:59 | 18 | 480.97 |
| 07/17/2026 20:59 | 17 | 480.88 |
| 07/17/2026 20:59 | 40 | 480.97 |
| 07/17/2026 20:59 | 16 | 480.97 |
| 07/17/2026 20:59 | 24 | 480.97 |
| 07/17/2026 20:59 | 14 | 480.97 |
| 07/17/2026 20:59 | 22 | 480.97 |
| 07/17/2026 20:59 | 60 | 480.98 |
| 07/17/2026 20:59 | 18 | 480.97 |
| 07/17/2026 20:59 | 40 | 480.97 |
| 07/17/2026 20:59 | 5 | 481.03 |
| 07/17/2026 20:59 | 15 | 481.03 |
| 07/17/2026 20:59 | 40 | 481.03 |
| 07/17/2026 20:59 | 100 | 481.04 |
| 07/17/2026 20:58 | 91 | 481.24 |
| 07/17/2026 20:58 | 40 | 481.31 |
| 07/17/2026 20:58 | 100 | 481.31 |
| 07/17/2026 20:58 | 1 | 481.37 |
| 07/17/2026 20:58 | 40 | 481.31 |
| 07/17/2026 20:58 | 1 | 481.30 |
| 07/17/2026 20:58 | 19 | 481.30 |
| 07/17/2026 20:58 | 40 | 481.30 |
| 07/17/2026 20:58 | 22 | 481.25 |
| 07/17/2026 20:58 | 20 | 481.16 |
| 07/17/2026 20:58 | 48 | 480.96 |
| 07/17/2026 20:58 | 1 | 481.02 |
| 07/17/2026 20:58 | 100 | 481.03 |
| 07/17/2026 20:58 | 100 | 481.09 |
| 07/17/2026 20:58 | 71 | 481.09 |
| 07/17/2026 20:58 | 5 | 481.17 |
| 07/17/2026 20:58 | 17 | 481.17 |
| 07/17/2026 20:58 | 1 | 481.17 |
| 07/17/2026 20:58 | 17 | 481.17 |
| 07/17/2026 20:58 | 17 | 481.17 |
| 07/17/2026 20:58 | 23 | 481.17 |
| 07/17/2026 20:58 | 19 | 481.17 |
| 07/17/2026 20:58 | 40 | 481.17 |
| 07/17/2026 20:58 | 40 | 481.17 |
| 07/17/2026 20:58 | 19 | 481.17 |
| 07/17/2026 20:58 | 19 | 481.17 |
| 07/17/2026 20:58 | 1 | 481.03 |
| 07/17/2026 20:58 | 10 | 481.05 |
| 07/17/2026 20:58 | 85 | 481.16 |
| 07/17/2026 20:58 | 80 | 481.16 |
| 07/17/2026 20:58 | 30 | 481.16 |
| 07/17/2026 20:58 | 45 | 481.16 |
| 07/17/2026 20:58 | 40 | 481.17 |
| 07/17/2026 20:58 | 15 | 481.25 |
| 07/17/2026 20:58 | 48 | 481.26 |
| 07/17/2026 20:58 | 20 | 481.26 |
| 07/17/2026 20:58 | 40 | 481.26 |
| 07/17/2026 20:58 | 12 | 481.26 |
| 07/17/2026 20:58 | 40 | 481.26 |
| 07/17/2026 20:58 | 2 | 481.26 |
| 07/17/2026 20:58 | 20 | 481.26 |
| 07/17/2026 20:58 | 40 | 481.26 |
| 07/17/2026 20:58 | 2 | 481.27 |
| 07/17/2026 20:58 | 2 | 481.27 |
| 07/17/2026 20:58 | 23 | 481.39 |
| 07/17/2026 20:58 | 52 | 481.39 |
| 07/17/2026 20:58 | 40 | 481.41 |
| 07/17/2026 20:58 | 40 | 481.41 |
| 07/17/2026 20:58 | 40 | 481.41 |
| 07/17/2026 20:58 | 12 | 481.42 |
| 07/17/2026 20:58 | 12 | 481.42 |
| 07/17/2026 20:58 | 12 | 481.40 |
| 07/17/2026 20:58 | 40 | 481.41 |
| 07/17/2026 20:58 | 17 | 481.48 |
| 07/17/2026 20:58 | 19 | 481.38 |
| 07/17/2026 20:58 | 40 | 481.38 |
| 07/17/2026 20:58 | 40 | 481.26 |
| 07/17/2026 20:57 | 19 | 481.05 |
| 07/17/2026 20:57 | 19 | 481.05 |
| 07/17/2026 20:57 | 19 | 481.05 |
| 07/17/2026 20:57 | 100 | 480.88 |
| 07/17/2026 20:57 | 12 | 480.72 |
| 07/17/2026 20:57 | 80 | 480.80 |
| 07/17/2026 20:57 | 40 | 480.88 |
| 07/17/2026 20:57 | 37 | 480.88 |
| 07/17/2026 20:57 | 3 | 480.88 |
| 07/17/2026 20:57 | 39 | 480.88 |
| 07/17/2026 20:57 | 1 | 480.88 |
| 07/17/2026 20:57 | 12 | 480.56 |
| 07/17/2026 20:57 | 7 | 480.56 |
| 07/17/2026 20:57 | 5 | 480.56 |
| 07/17/2026 20:57 | 57 | 480.55 |
| 07/17/2026 20:57 | 5 | 480.35 |
| 07/17/2026 20:57 | 40 | 480.14 |
| 07/17/2026 20:57 | 19 | 480.14 |
| 07/17/2026 20:57 | 40 | 480.14 |
| 07/17/2026 20:57 | 1 | 480.14 |
| 07/17/2026 20:57 | 19 | 480.14 |
| 07/17/2026 20:57 | 19 | 480.14 |
| 07/17/2026 20:57 | 4 | 480.14 |
| 07/17/2026 20:57 | 15 | 480.14 |
| 07/17/2026 20:57 | 17 | 480.14 |
| 07/17/2026 20:57 | 10 | 480.14 |
| 07/17/2026 20:57 | 1 | 480.14 |
| 07/17/2026 20:57 | 12 | 480.14 |
| 07/17/2026 20:57 | 19 | 480.14 |
| 07/17/2026 20:57 | 19 | 480.14 |
| 07/17/2026 20:57 | 86 | 480.13 |
| 07/17/2026 20:57 | 14 | 480.13 |
| 07/17/2026 20:57 | 1 | 479.90 |
| 07/17/2026 20:57 | 2 | 479.97 |
| 07/17/2026 20:57 | 12 | 479.97 |
| 07/17/2026 20:57 | 1 | 479.97 |
| 07/17/2026 20:57 | 2 | 479.97 |
| 07/17/2026 20:57 | 1 | 479.97 |
| 07/17/2026 20:57 | 1 | 479.97 |
| 07/17/2026 20:57 | 4 | 479.85 |
| 07/17/2026 20:57 | 3 | 479.86 |
| 07/17/2026 20:57 | 1 | 479.97 |
| 07/17/2026 20:57 | 2 | 479.83 |
| 07/17/2026 20:57 | 1 | 479.83 |
| 07/17/2026 20:57 | 1 | 479.83 |
| 07/17/2026 20:57 | 8 | 480.02 |
| 07/17/2026 20:57 | 40 | 480.11 |
| 07/17/2026 20:57 | 5 | 480.11 |
| 07/17/2026 20:57 | 26 | 480.11 |
| 07/17/2026 20:57 | 14 | 480.11 |
| 07/17/2026 20:57 | 100 | 480.15 |
| 07/17/2026 20:57 | 80 | 480.12 |
| 07/17/2026 20:57 | 40 | 480.24 |
| 07/17/2026 20:57 | 32 | 480.24 |
| 07/17/2026 20:57 | 8 | 480.24 |
| 07/17/2026 20:57 | 40 | 480.24 |
| 07/17/2026 20:57 | 40 | 480.31 |
| 07/17/2026 20:57 | 1 | 480.45 |
| 07/17/2026 20:57 | 17 | 480.48 |
| 07/17/2026 20:57 | 1 | 480.48 |
| 07/17/2026 20:57 | 1 | 480.48 |
| 07/17/2026 20:57 | 1 | 480.48 |
| 07/17/2026 20:57 | 26 | 480.48 |
| 07/17/2026 20:57 | 14 | 480.48 |
| 07/17/2026 20:57 | 40 | 480.48 |
| 07/17/2026 20:57 | 38 | 480.50 |
| 07/17/2026 20:57 | 2 | 480.50 |
| 07/17/2026 20:57 | 41 | 480.50 |
| 07/17/2026 20:57 | 79 | 480.50 |
| 07/17/2026 20:57 | 28 | 480.50 |
| 07/17/2026 20:57 | 80 | 480.50 |
| 07/17/2026 20:57 | 40 | 480.50 |
| 07/17/2026 20:57 | 40 | 480.50 |
| 07/17/2026 20:57 | 40 | 480.50 |
| 07/17/2026 20:56 | 78 | 480.87 |
| 07/17/2026 20:56 | 20 | 480.84 |
| 07/17/2026 20:56 | 5 | 480.73 |
| 07/17/2026 20:56 | 1 | 480.73 |
| 07/17/2026 20:56 | 4 | 480.67 |
| 07/17/2026 20:56 | 4 | 480.73 |
| 07/17/2026 20:56 | 9 | 480.73 |
| 07/17/2026 20:56 | 1 | 480.73 |
| 07/17/2026 20:56 | 1 | 480.89 |
| 07/17/2026 20:56 | 40 | 480.98 |
| 07/17/2026 20:56 | 40 | 481.02 |
| 07/17/2026 20:56 | 4 | 481.02 |
| 07/17/2026 20:56 | 1 | 480.91 |
| 07/17/2026 20:56 | 5 | 480.91 |
| 07/17/2026 20:56 | 1 | 480.90 |
| 07/17/2026 20:56 | 19 | 480.85 |
| 07/17/2026 20:56 | 40 | 480.85 |
| 07/17/2026 20:56 | 19 | 480.85 |
| 07/17/2026 20:56 | 40 | 480.85 |
| 07/17/2026 20:56 | 40 | 480.85 |
| 07/17/2026 20:56 | 40 | 480.80 |
| 07/17/2026 20:56 | 91 | 480.675 |
| 07/17/2026 20:56 | 100 | 480.62 |
| 07/17/2026 20:56 | 40 | 480.69 |
| 07/17/2026 20:56 | 40 | 480.66 |
| 07/17/2026 20:56 | 19 | 480.65 |
| 07/17/2026 20:56 | 11 | 480.60 |
| 07/17/2026 20:56 | 46 | 480.49 |
| 07/17/2026 20:56 | 2 | 480.49 |
| 07/17/2026 20:56 | 2 | 480.57 |
| 07/17/2026 20:56 | 3 | 480.79 |
| 07/17/2026 20:56 | 1 | 480.79 |
| 07/17/2026 20:56 | 29 | 480.79 |
| 07/17/2026 20:56 | 53 | 480.85 |
| 07/17/2026 20:56 | 7 | 480.90 |
| 07/17/2026 20:56 | 2 | 480.90 |
| 07/17/2026 20:56 | 2 | 480.90 |
| 07/17/2026 20:56 | 2 | 480.90 |
| 07/17/2026 20:56 | 2 | 480.90 |
| 07/17/2026 20:56 | 33 | 480.895 |
| 07/17/2026 20:56 | 26 | 480.97 |
| 07/17/2026 20:56 | 14 | 480.97 |
| 07/17/2026 20:56 | 16 | 480.99 |
| 07/17/2026 20:56 | 224 | 480.99 |
| 07/17/2026 20:56 | 78 | 481.01 |
| 07/17/2026 20:56 | 40 | 481.00 |
| 07/17/2026 20:56 | 15 | 481.05 |
| 07/17/2026 20:56 | 31 | 481.05 |
| 07/17/2026 20:56 | 20 | 481.05 |
| 07/17/2026 20:56 | 18 | 481.05 |
| 07/17/2026 20:56 | 22 | 481.05 |
| 07/17/2026 20:56 | 20 | 481.05 |
| 07/17/2026 20:56 | 40 | 481.05 |
| 07/17/2026 20:56 | 32 | 481.05 |
| 07/17/2026 20:56 | 8 | 481.05 |
| 07/17/2026 20:56 | 52 | 481.08 |
| 07/17/2026 20:56 | 1 | 481.08 |
| 07/17/2026 20:56 | 10 | 481.32 |
| 07/17/2026 20:56 | 26 | 481.26 |
| 07/17/2026 20:56 | 14 | 481.30 |
| 07/17/2026 20:56 | 26 | 481.30 |
| 07/17/2026 20:56 | 15 | 481.33 |
| 07/17/2026 20:56 | 9 | 481.33 |
| 07/17/2026 20:56 | 12 | 481.34 |
| 07/17/2026 20:56 | 9 | 481.34 |
| 07/17/2026 20:56 | 1 | 481.34 |
| 07/17/2026 20:56 | 3 | 481.34 |
| 07/17/2026 20:56 | 9 | 481.34 |
| 07/17/2026 20:56 | 3 | 481.34 |
| 07/17/2026 20:56 | 5 | 481.34 |
| 07/17/2026 20:56 | 13 | 481.33 |
| 07/17/2026 20:56 | 9 | 481.33 |
| 07/17/2026 20:55 | 72 | 481.51 |
| 07/17/2026 20:55 | 12 | 481.51 |
| 07/17/2026 20:55 | 19 | 481.51 |
| 07/17/2026 20:55 | 19 | 481.51 |
| 07/17/2026 20:55 | 2 | 481.51 |
| 07/17/2026 20:55 | 19 | 481.51 |
| 07/17/2026 20:55 | 40 | 481.51 |
| 07/17/2026 20:55 | 99 | 481.50 |
| 07/17/2026 20:55 | 6 | 481.29 |
| 07/17/2026 20:55 | 34 | 481.29 |
| 07/17/2026 20:55 | 40 | 481.33 |
| 07/17/2026 20:55 | 33 | 481.33 |
| 07/17/2026 20:55 | 1 | 481.42 |
| 07/17/2026 20:55 | 40 | 481.33 |
| 07/17/2026 20:55 | 9 | 481.33 |
| 07/17/2026 20:55 | 31 | 481.33 |
| 07/17/2026 20:55 | 31 | 481.33 |
| 07/17/2026 20:55 | 16 | 481.33 |
| 07/17/2026 20:55 | 40 | 481.33 |
| 07/17/2026 20:55 | 40 | 481.33 |
| 07/17/2026 20:55 | 40 | 481.33 |
| 07/17/2026 20:55 | 1 | 481.34 |
| 07/17/2026 20:55 | 51 | 481.35 |
| 07/17/2026 20:55 | 100 | 481.35 |
| 07/17/2026 20:55 | 16 | 481.56 |
| 07/17/2026 20:55 | 12 | 481.56 |
| 07/17/2026 20:55 | 28 | 481.56 |
| 07/17/2026 20:55 | 80 | 481.74 |
| 07/17/2026 20:55 | 5 | 481.64 |
| 07/17/2026 20:55 | 31 | 481.80 |
| 07/17/2026 20:55 | 9 | 481.80 |
| 07/17/2026 20:55 | 34 | 481.80 |
| 07/17/2026 20:55 | 40 | 481.82 |
| 07/17/2026 20:55 | 40 | 481.82 |
| 07/17/2026 20:55 | 40 | 481.82 |
| 07/17/2026 20:55 | 80 | 481.82 |
| 07/17/2026 20:55 | 16 | 481.87 |
| 07/17/2026 20:55 | 100 | 482.015 |
| 07/17/2026 20:55 | 120 | 482.015 |
| 07/17/2026 20:55 | 40 | 482.21 |
| 07/17/2026 20:55 | 144 | 482.24 |
| 07/17/2026 20:55 | 14 | 482.24 |
| 07/17/2026 20:55 | 40 | 482.01 |
| 07/17/2026 20:55 | 49 | 482.01 |
| 07/17/2026 20:55 | 19 | 482.00 |
| 07/17/2026 20:55 | 1 | 482.00 |
| 07/17/2026 20:55 | 4 | 482.00 |
| 07/17/2026 20:55 | 20 | 481.97 |
| 07/17/2026 20:54 | 19 | 481.80 |
| 07/17/2026 20:54 | 17 | 481.79 |
| 07/17/2026 20:54 | 19 | 481.79 |
| 07/17/2026 20:54 | 100 | 481.565 |
| 07/17/2026 20:54 | 40 | 481.52 |
| 07/17/2026 20:54 | 1 | 481.50 |
| 07/17/2026 20:54 | 3 | 481.50 |
| 07/17/2026 20:54 | 6 | 481.49 |
| 07/17/2026 20:54 | 3 | 481.30 |
| 07/17/2026 20:54 | 16 | 481.30 |
| 07/17/2026 20:54 | 14 | 481.30 |
| 07/17/2026 20:54 | 20 | 481.23 |
| 07/17/2026 20:54 | 1 | 481.045 |
| 07/17/2026 20:54 | 3 | 481.00 |
| 07/17/2026 20:54 | 2 | 481.00 |
| 07/17/2026 20:54 | 40 | 480.975 |
| 07/17/2026 20:54 | 8 | 480.82 |
| 07/17/2026 20:54 | 32 | 480.82 |
| 07/17/2026 20:54 | 2 | 480.75 |
| 07/17/2026 20:54 | 5 | 480.75 |
| 07/17/2026 20:54 | 1 | 480.75 |
| 07/17/2026 20:54 | 32 | 480.75 |
| 07/17/2026 20:54 | 40 | 480.66 |
| 07/17/2026 20:54 | 40 | 480.66 |
| 07/17/2026 20:54 | 19 | 480.66 |
| 07/17/2026 20:54 | 19 | 480.66 |
| 07/17/2026 20:54 | 19 | 480.66 |
| 07/17/2026 20:54 | 19 | 480.66 |
| 07/17/2026 20:54 | 19 | 480.66 |
| 07/17/2026 20:54 | 19 | 480.66 |
| 07/17/2026 20:54 | 19 | 480.66 |
| 07/17/2026 20:54 | 19 | 480.66 |
| 07/17/2026 20:54 | 40 | 480.66 |
| 07/17/2026 20:54 | 80 | 480.66 |
| 07/17/2026 20:54 | 87 | 480.51 |
| 07/17/2026 20:54 | 38 | 480.36 |
| 07/17/2026 20:54 | 2 | 480.36 |
| 07/17/2026 20:54 | 40 | 480.36 |
| 07/17/2026 20:54 | 36 | 480.51 |
| 07/17/2026 20:54 | 5 | 480.37 |
| 07/17/2026 20:54 | 1 | 480.37 |
| 07/17/2026 20:54 | 45 | 480.37 |
| 07/17/2026 20:54 | 1 | 480.37 |
| 07/17/2026 20:54 | 71 | 480.51 |
| 07/17/2026 20:54 | 40 | 480.74 |
| 07/17/2026 20:54 | 4 | 480.56 |
| 07/17/2026 20:54 | 16 | 480.56 |
| 07/17/2026 20:54 | 16 | 480.56 |
| 07/17/2026 20:54 | 2 | 480.56 |
| 07/17/2026 20:54 | 1 | 480.56 |
| 07/17/2026 20:54 | 1 | 480.55 |
| 07/17/2026 20:54 | 40 | 480.47 |
| 07/17/2026 20:53 | 17 | 480.74 |
| 07/17/2026 20:53 | 1 | 480.74 |
| 07/17/2026 20:53 | 2 | 480.66 |
| 07/17/2026 20:53 | 1 | 480.66 |
| 07/17/2026 20:53 | 8 | 480.66 |
| 07/17/2026 20:53 | 11 | 480.66 |
| 07/17/2026 20:53 | 16 | 480.66 |
| 07/17/2026 20:53 | 19 | 480.38 |
| 07/17/2026 20:53 | 14 | 480.38 |
| 07/17/2026 20:53 | 40 | 480.38 |
| 07/17/2026 20:53 | 1 | 480.38 |
| 07/17/2026 20:53 | 19 | 480.38 |
| 07/17/2026 20:53 | 19 | 480.38 |
| 07/17/2026 20:53 | 2 | 480.38 |
| 07/17/2026 20:53 | 19 | 480.38 |
| 07/17/2026 20:52 | 15 | 480.08 |
| 07/17/2026 20:52 | 40 | 480.18 |
| 07/17/2026 20:52 | 5 | 480.18 |
| 07/17/2026 20:52 | 40 | 480.30 |
| 07/17/2026 20:52 | 19 | 480.30 |
| 07/17/2026 20:52 | 21 | 480.30 |
| 07/17/2026 20:52 | 40 | 480.30 |
| 07/17/2026 20:52 | 15 | 480.30 |
| 07/17/2026 20:52 | 40 | 480.305 |
| 07/17/2026 20:52 | 1 | 480.43 |
| 07/17/2026 20:52 | 12 | 480.43 |
| 07/17/2026 20:52 | 19 | 480.59 |
| 07/17/2026 20:52 | 5 | 480.59 |
| 07/17/2026 20:52 | 12 | 480.59 |
| 07/17/2026 20:52 | 2 | 480.59 |
| 07/17/2026 20:52 | 19 | 480.59 |
| 07/17/2026 20:52 | 19 | 480.58 |
| 07/17/2026 20:52 | 83 | 480.45 |
| 07/17/2026 20:52 | 4 | 480.66 |
| 07/17/2026 20:52 | 4 | 480.66 |
| 07/17/2026 20:52 | 14 | 480.66 |
| 07/17/2026 20:52 | 15 | 480.66 |
| 07/17/2026 20:52 | 29 | 480.67 |
| 07/17/2026 20:52 | 30 | 480.67 |
| 07/17/2026 20:52 | 1 | 480.66 |
| 07/17/2026 20:52 | 13 | 480.66 |
| 07/17/2026 20:52 | 13 | 480.71 |
| 07/17/2026 20:52 | 2 | 480.66 |
| 07/17/2026 20:52 | 19 | 480.66 |
| 07/17/2026 20:52 | 40 | 480.60 |
| 07/17/2026 20:52 | 19 | 480.39 |
| 07/17/2026 20:52 | 16 | 480.39 |
| 07/17/2026 20:52 | 6 | 480.38 |
| 07/17/2026 20:52 | 3 | 480.39 |
| 07/17/2026 20:52 | 40 | 480.38 |
| 07/17/2026 20:52 | 50 | 480.38 |
| 07/17/2026 20:52 | 95 | 480.38 |
| 07/17/2026 20:52 | 72 | 480.38 |
| 07/17/2026 20:52 | 33 | 480.39 |
| 07/17/2026 20:52 | 2 | 480.41 |
| 07/17/2026 20:52 | 15 | 480.69 |
| 07/17/2026 20:52 | 5 | 480.69 |
| 07/17/2026 20:52 | 5 | 480.685 |
| 07/17/2026 20:52 | 5 | 480.685 |
| 07/17/2026 20:52 | 1 | 480.66 |
| 07/17/2026 20:52 | 9 | 480.65 |
| 07/17/2026 20:52 | 40 | 480.35 |
| 07/17/2026 20:51 | 10 | 480.84 |
| 07/17/2026 20:51 | 36 | 480.82 |
| 07/17/2026 20:51 | 10 | 480.66 |
| 07/17/2026 20:51 | 3 | 480.66 |
| 07/17/2026 20:51 | 100 | 480.94 |
| 07/17/2026 20:51 | 7 | 481.00 |
| 07/17/2026 20:51 | 1 | 481.00 |
| 07/17/2026 20:51 | 40 | 480.94 |
| 07/17/2026 20:51 | 19 | 480.66 |
| 07/17/2026 20:51 | 10 | 480.66 |
| 07/17/2026 20:51 | 3 | 480.66 |
| 07/17/2026 20:51 | 19 | 480.66 |
| 07/17/2026 20:51 | 19 | 480.66 |
| 07/17/2026 20:51 | 19 | 480.66 |
| 07/17/2026 20:51 | 40 | 480.66 |
| 07/17/2026 20:51 | 19 | 480.38 |
| 07/17/2026 20:51 | 40 | 480.38 |
| 07/17/2026 20:51 | 1 | 480.38 |
| 07/17/2026 20:51 | 40 | 480.39 |
| 07/17/2026 20:51 | 1 | 480.55 |
| 07/17/2026 20:51 | 99 | 480.56 |
| 07/17/2026 20:51 | 1 | 480.56 |
| 07/17/2026 20:51 | 20 | 480.67 |
| 07/17/2026 20:51 | 40 | 480.76 |
| 07/17/2026 20:51 | 2 | 480.68 |
| 07/17/2026 20:51 | 40 | 480.69 |
| 07/17/2026 20:51 | 36 | 480.75 |
| 07/17/2026 20:51 | 4 | 480.75 |
| 07/17/2026 20:51 | 3 | 480.77 |
| 07/17/2026 20:51 | 80 | 480.77 |
| 07/17/2026 20:51 | 40 | 480.77 |
| 07/17/2026 20:51 | 15 | 480.77 |
| 07/17/2026 20:51 | 16 | 480.77 |
| 07/17/2026 20:51 | 40 | 480.77 |
| 07/17/2026 20:51 | 40 | 480.77 |
| 07/17/2026 20:51 | 18 | 480.99 |
| 07/17/2026 20:51 | 1 | 480.99 |
| 07/17/2026 20:51 | 40 | 480.97 |
| 07/17/2026 20:51 | 7 | 480.97 |
| 07/17/2026 20:51 | 40 | 480.97 |
| 07/17/2026 20:51 | 13 | 480.81 |
| 07/17/2026 20:51 | 4 | 480.81 |
| 07/17/2026 20:51 | 3 | 480.68 |
| 07/17/2026 20:51 | 3 | 480.49 |
| 07/17/2026 20:50 | 2 | 480.485 |
| 07/17/2026 20:50 | 1 | 480.50 |
| 07/17/2026 20:50 | 13 | 480.38 |
| 07/17/2026 20:50 | 7 | 480.38 |
| 07/17/2026 20:50 | 72 | 480.30 |
| 07/17/2026 20:50 | 19 | 480.27 |
| 07/17/2026 20:50 | 19 | 480.27 |
| 07/17/2026 20:50 | 19 | 480.27 |
| 07/17/2026 20:50 | 15 | 480.27 |
| 07/17/2026 20:50 | 40 | 480.14 |
| 07/17/2026 20:50 | 4 | 480.13 |
| 07/17/2026 20:50 | 1 | 480.13 |
| 07/17/2026 20:50 | 20 | 480.31 |
| 07/17/2026 20:50 | 14 | 480.31 |
| 07/17/2026 20:50 | 26 | 480.31 |
| 07/17/2026 20:50 | 100 | 480.495 |
| 07/17/2026 20:50 | 1 | 480.33 |
| 07/17/2026 20:50 | 2 | 480.16 |
| 07/17/2026 20:50 | 2 | 480.15 |
| 07/17/2026 20:50 | 1 | 479.93 |
| 07/17/2026 20:50 | 13 | 479.93 |
| 07/17/2026 20:50 | 18 | 479.93 |
| 07/17/2026 20:50 | 9 | 479.93 |
| 07/17/2026 20:50 | 2 | 479.885 |
| 07/17/2026 20:50 | 2 | 479.885 |
| 07/17/2026 20:50 | 1 | 479.93 |
| 07/17/2026 20:50 | 40 | 479.77 |
| 07/17/2026 20:50 | 40 | 479.78 |
| 07/17/2026 20:50 | 3 | 479.78 |
| 07/17/2026 20:50 | 37 | 479.78 |
| 07/17/2026 20:50 | 26 | 479.78 |
| 07/17/2026 20:50 | 14 | 479.78 |
| 07/17/2026 20:50 | 40 | 479.78 |
| 07/17/2026 20:50 | 38 | 479.92 |
| 07/17/2026 20:50 | 5 | 480.14 |
| 07/17/2026 20:50 | 40 | 480.14 |
| 07/17/2026 20:50 | 1 | 480.14 |
| 07/17/2026 20:50 | 19 | 480.14 |
| 07/17/2026 20:50 | 12 | 480.14 |
| 07/17/2026 20:50 | 1 | 480.13 |
| 07/17/2026 20:50 | 39 | 480.13 |
| 07/17/2026 20:50 | 27 | 479.96 |
| 07/17/2026 20:50 | 7 | 480.14 |
| 07/17/2026 20:50 | 4 | 480.14 |
| 07/17/2026 20:50 | 3 | 480.14 |
| 07/17/2026 20:50 | 37 | 480.13 |
| 07/17/2026 20:50 | 2 | 479.92 |
| 07/17/2026 20:50 | 7 | 479.96 |
| 07/17/2026 20:50 | 3 | 480.00 |
| 07/17/2026 20:50 | 1 | 480.01 |
| 07/17/2026 20:50 | 8 | 480.01 |
| 07/17/2026 20:50 | 2 | 480.14 |
| 07/17/2026 20:50 | 3 | 480.14 |
| 07/17/2026 20:50 | 37 | 480.14 |
| 07/17/2026 20:50 | 16 | 480.14 |
| 07/17/2026 20:50 | 24 | 480.14 |
| 07/17/2026 20:50 | 40 | 480.14 |
| 07/17/2026 20:50 | 11 | 480.15 |
| 07/17/2026 20:50 | 11 | 480.16 |
| 07/17/2026 20:49 | 1 | 480.22 |
| 07/17/2026 20:49 | 40 | 480.37 |
| 07/17/2026 20:49 | 40 | 480.79 |
| 07/17/2026 20:49 | 20 | 480.77 |
| 07/17/2026 20:49 | 19 | 480.67 |
| 07/17/2026 20:49 | 19 | 480.67 |
| 07/17/2026 20:49 | 10 | 480.67 |
| 07/17/2026 20:49 | 30 | 480.67 |
| 07/17/2026 20:49 | 19 | 480.67 |
| 07/17/2026 20:49 | 80 | 480.67 |
| 07/17/2026 20:49 | 19 | 480.67 |
| 07/17/2026 20:49 | 50 | 480.66 |
| 07/17/2026 20:49 | 29 | 480.66 |
| 07/17/2026 20:49 | 48 | 480.62 |
| 07/17/2026 20:49 | 5 | 480.56 |
| 07/17/2026 20:49 | 35 | 480.56 |
| 07/17/2026 20:49 | 5 | 480.60 |
| 07/17/2026 20:49 | 20 | 480.90 |
| 07/17/2026 20:49 | 20 | 480.91 |
| 07/17/2026 20:49 | 7 | 480.81 |
| 07/17/2026 20:49 | 16 | 480.81 |
| 07/17/2026 20:49 | 1 | 480.88 |
| 07/17/2026 20:49 | 1 | 480.88 |
| 07/17/2026 20:49 | 1 | 480.88 |
| 07/17/2026 20:49 | 1 | 480.88 |
| 07/17/2026 20:49 | 1 | 480.88 |
| 07/17/2026 20:49 | 2 | 480.83 |
| 07/17/2026 20:49 | 25 | 480.83 |
| 07/17/2026 20:49 | 15 | 480.88 |
| 07/17/2026 20:49 | 5 | 480.87 |
| 07/17/2026 20:49 | 40 | 480.81 |
| 07/17/2026 20:49 | 40 | 480.81 |
| 07/17/2026 20:49 | 40 | 480.81 |
| 07/17/2026 20:49 | 19 | 480.80 |
| 07/17/2026 20:49 | 120 | 480.80 |
| 07/17/2026 20:49 | 19 | 480.80 |
| 07/17/2026 20:49 | 19 | 480.80 |
| 07/17/2026 20:49 | 19 | 480.80 |
| 07/17/2026 20:49 | 10 | 480.80 |
| 07/17/2026 20:49 | 42 | 480.77 |
| 07/17/2026 20:49 | 20 | 480.77 |
| 07/17/2026 20:49 | 100 | 480.70 |
| 07/17/2026 20:49 | 40 | 480.69 |
| 07/17/2026 20:49 | 100 | 480.67 |
| 07/17/2026 20:49 | 100 | 480.61 |
| 07/17/2026 20:48 | 2 | 480.505 |
| 07/17/2026 20:48 | 2 | 480.525 |
| 07/17/2026 20:48 | 10 | 480.53 |
| 07/17/2026 20:48 | 40 | 480.59 |
| 07/17/2026 20:48 | 2 | 480.64 |
| 07/17/2026 20:48 | 10 | 480.80 |
| 07/17/2026 20:48 | 2 | 480.87 |
| 07/17/2026 20:48 | 40 | 480.90 |
| 07/17/2026 20:48 | 5 | 480.91 |
| 07/17/2026 20:48 | 8 | 480.94 |
| 07/17/2026 20:48 | 32 | 480.94 |
| 07/17/2026 20:48 | 61 | 480.95 |
| 07/17/2026 20:48 | 5 | 481.01 |
| 07/17/2026 20:48 | 5 | 481.00 |
| 07/17/2026 20:48 | 19 | 480.96 |
| 07/17/2026 20:48 | 40 | 480.96 |
| 07/17/2026 20:48 | 16 | 480.95 |
| 07/17/2026 20:48 | 3 | 480.95 |
| 07/17/2026 20:48 | 19 | 480.95 |
| 07/17/2026 20:48 | 18 | 480.95 |
| 07/17/2026 20:48 | 40 | 480.795 |
| 07/17/2026 20:48 | 11 | 480.65 |
| 07/17/2026 20:48 | 8 | 480.65 |
| 07/17/2026 20:48 | 12 | 480.65 |
| 07/17/2026 20:48 | 40 | 480.64 |
| 07/17/2026 20:48 | 40 | 480.74 |
| 07/17/2026 20:48 | 40 | 480.84 |
| 07/17/2026 20:48 | 2 | 480.84 |
| 07/17/2026 20:48 | 40 | 480.84 |
| 07/17/2026 20:48 | 1 | 480.95 |
| 07/17/2026 20:48 | 40 | 480.68 |
| 07/17/2026 20:48 | 100 | 480.76 |
| 07/17/2026 20:48 | 100 | 480.795 |
| 07/17/2026 20:48 | 21 | 480.84 |
| 07/17/2026 20:48 | 6 | 480.71 |
| 07/17/2026 20:48 | 4 | 480.71 |
| 07/17/2026 20:48 | 9 | 480.71 |
| 07/17/2026 20:48 | 1 | 480.71 |
| 07/17/2026 20:48 | 20 | 480.71 |
| 07/17/2026 20:48 | 5 | 480.71 |
| 07/17/2026 20:48 | 7 | 480.71 |
| 07/17/2026 20:48 | 1 | 480.71 |
| 07/17/2026 20:48 | 10 | 480.70 |
| 07/17/2026 20:48 | 40 | 480.70 |
| 07/17/2026 20:48 | 1 | 480.65 |
| 07/17/2026 20:48 | 5 | 480.785 |
| 07/17/2026 20:48 | 7 | 480.73 |
| 07/17/2026 20:48 | 1 | 480.51 |
| 07/17/2026 20:48 | 21 | 480.51 |
| 07/17/2026 20:48 | 40 | 480.51 |
| 07/17/2026 20:48 | 40 | 480.515 |
| 07/17/2026 20:47 | 5 | 480.12 |
| 07/17/2026 20:47 | 100 | 480.12 |
| 07/17/2026 20:47 | 22 | 480.01 |
| 07/17/2026 20:47 | 40 | 480.01 |
| 07/17/2026 20:47 | 33 | 480.00 |
| 07/17/2026 20:47 | 7 | 480.00 |
| 07/17/2026 20:47 | 33 | 479.94 |
| 07/17/2026 20:47 | 19 | 479.77 |
| 07/17/2026 20:47 | 13 | 479.76 |
| 07/17/2026 20:47 | 40 | 479.76 |
| 07/17/2026 20:47 | 22 | 479.76 |
| 07/17/2026 20:47 | 1 | 479.84 |
| 07/17/2026 20:47 | 18 | 479.85 |
| 07/17/2026 20:47 | 18 | 479.85 |
| 07/17/2026 20:47 | 18 | 479.86 |
| 07/17/2026 20:47 | 18 | 479.86 |
| 07/17/2026 20:47 | 50 | 479.925 |
| 07/17/2026 20:47 | 100 | 479.925 |
| 07/17/2026 20:47 | 18 | 479.925 |
| 07/17/2026 20:47 | 40 | 479.85 |
| 07/17/2026 20:47 | 40 | 479.76 |
| 07/17/2026 20:47 | 19 | 479.76 |
| 07/17/2026 20:47 | 40 | 479.76 |
| 07/17/2026 20:47 | 49 | 479.75 |
| 07/17/2026 20:47 | 21 | 479.75 |
| 07/17/2026 20:47 | 40 | 479.75 |
| 07/17/2026 20:47 | 28 | 479.36 |
| 07/17/2026 20:47 | 92 | 479.36 |
| 07/17/2026 20:47 | 9 | 479.605 |
| 07/17/2026 20:47 | 19 | 479.48 |
| 07/17/2026 20:47 | 10 | 479.41 |
| 07/17/2026 20:47 | 30 | 479.42 |
| 07/17/2026 20:47 | 40 | 479.47 |
| 07/17/2026 20:47 | 160 | 479.47 |
| 07/17/2026 20:47 | 8 | 479.68 |
| 07/17/2026 20:47 | 5 | 479.745 |
| 07/17/2026 20:47 | 5 | 479.745 |
| 07/17/2026 20:47 | 40 | 479.745 |
| 07/17/2026 20:47 | 8 | 479.76 |
| 07/17/2026 20:47 | 32 | 479.76 |
| 07/17/2026 20:47 | 80 | 479.81 |
| 07/17/2026 20:47 | 11 | 479.81 |
| 07/17/2026 20:47 | 21 | 479.81 |
| 07/17/2026 20:47 | 21 | 479.91 |
| 07/17/2026 20:47 | 19 | 479.865 |
| 07/17/2026 20:47 | 31 | 479.865 |
| 07/17/2026 20:47 | 19 | 479.94 |
| 07/17/2026 20:46 | 2 | 480.00 |
| 07/17/2026 20:46 | 40 | 479.99 |
| 07/17/2026 20:46 | 40 | 479.99 |
| 07/17/2026 20:46 | 4 | 479.815 |
| 07/17/2026 20:46 | 32 | 479.76 |
| 07/17/2026 20:46 | 1 | 479.76 |
| 07/17/2026 20:46 | 24 | 479.76 |
| 07/17/2026 20:46 | 3 | 479.745 |
| 07/17/2026 20:46 | 14 | 479.76 |
| 07/17/2026 20:46 | 19 | 479.79 |
| 07/17/2026 20:46 | 10 | 479.79 |
| 07/17/2026 20:46 | 100 | 479.73 |
| 07/17/2026 20:46 | 40 | 479.79 |
| 07/17/2026 20:46 | 40 | 479.77 |
| 07/17/2026 20:46 | 18 | 479.74 |
| 07/17/2026 20:46 | 1 | 479.74 |
| 07/17/2026 20:46 | 29 | 479.62 |
| 07/17/2026 20:46 | 11 | 479.67 |
| 07/17/2026 20:46 | 5 | 479.73 |
| 07/17/2026 20:46 | 19 | 479.77 |
| 07/17/2026 20:46 | 4 | 479.77 |
| 07/17/2026 20:46 | 7 | 479.77 |
| 07/17/2026 20:46 | 12 | 479.77 |
| 07/17/2026 20:46 | 1 | 479.77 |
| 07/17/2026 20:46 | 40 | 479.77 |
| 07/17/2026 20:46 | 6 | 479.64 |
| 07/17/2026 20:46 | 19 | 479.64 |
| 07/17/2026 20:46 | 40 | 479.64 |
| 07/17/2026 20:46 | 19 | 479.64 |
| 07/17/2026 20:46 | 40 | 479.64 |
| 07/17/2026 20:46 | 1 | 479.63 |
| 07/17/2026 20:46 | 100 | 479.365 |
| 07/17/2026 20:46 | 100 | 479.365 |
| 07/17/2026 20:46 | 100 | 479.36 |
| 07/17/2026 20:46 | 150 | 479.36 |
| 07/17/2026 20:46 | 100 | 479.36 |
| 07/17/2026 20:46 | 150 | 479.36 |
| 07/17/2026 20:46 | 100 | 479.36 |
| 07/17/2026 20:46 | 100 | 479.36 |
| 07/17/2026 20:46 | 100 | 479.36 |
| 07/17/2026 20:46 | 100 | 479.36 |
| 07/17/2026 20:46 | 100 | 479.36 |
| 07/17/2026 20:46 | 100 | 479.36 |
| 07/17/2026 20:46 | 100 | 479.36 |
| 07/17/2026 20:46 | 100 | 479.36 |
| 07/17/2026 20:46 | 100 | 479.36 |
| 07/17/2026 20:46 | 2 | 479.355 |
| 07/17/2026 20:46 | 5 | 479.42 |
| 07/17/2026 20:46 | 5 | 479.20 |
| 07/17/2026 20:46 | 40 | 479.16 |
| 07/17/2026 20:46 | 19 | 479.14 |
| 07/17/2026 20:46 | 19 | 479.14 |
| 07/17/2026 20:46 | 80 | 479.14 |
| 07/17/2026 20:46 | 40 | 479.14 |
| 07/17/2026 20:46 | 19 | 479.14 |
| 07/17/2026 20:46 | 19 | 479.14 |
| 07/17/2026 20:46 | 19 | 479.14 |
| 07/17/2026 20:46 | 40 | 478.90 |
| 07/17/2026 20:46 | 20 | 478.90 |
| 07/17/2026 20:46 | 40 | 478.90 |
| 07/17/2026 20:46 | 40 | 478.90 |
| 07/17/2026 20:46 | 40 | 478.90 |
| 07/17/2026 20:45 | 13 | 479.13 |
| 07/17/2026 20:45 | 27 | 479.13 |
| 07/17/2026 20:45 | 19 | 479.13 |
| 07/17/2026 20:45 | 21 | 479.13 |
| 07/17/2026 20:45 | 40 | 479.13 |
| 07/17/2026 20:45 | 2 | 479.35 |
| 07/17/2026 20:45 | 20 | 479.14 |
| 07/17/2026 20:45 | 17 | 479.15 |
| 07/17/2026 20:45 | 40 | 479.15 |
| 07/17/2026 20:45 | 100 | 479.16 |
| 07/17/2026 20:45 | 100 | 479.25 |
| 07/17/2026 20:45 | 31 | 479.56 |
| 07/17/2026 20:45 | 1 | 479.30 |
| 07/17/2026 20:45 | 1 | 479.30 |
| 07/17/2026 20:45 | 13 | 479.30 |
| 07/17/2026 20:45 | 1 | 479.29 |
| 07/17/2026 20:45 | 19 | 479.22 |
| 07/17/2026 20:45 | 105 | 479.22 |
| 07/17/2026 20:45 | 127 | 479.22 |
| 07/17/2026 20:45 | 124 | 479.21 |
| 07/17/2026 20:45 | 19 | 479.21 |
| 07/17/2026 20:45 | 19 | 479.17 |
| 07/17/2026 20:45 | 40 | 479.17 |
| 07/17/2026 20:45 | 40 | 478.94 |
| 07/17/2026 20:45 | 40 | 479.21 |
| 07/17/2026 20:45 | 30 | 479.00 |
| 07/17/2026 20:45 | 1 | 479.22 |
| 07/17/2026 20:45 | 267 | 479.22 |
| 07/17/2026 20:45 | 193 | 479.21 |
| 07/17/2026 20:45 | 40 | 479.17 |
| 07/17/2026 20:45 | 40 | 479.17 |
| 07/17/2026 20:45 | 80 | 479.13 |
| 07/17/2026 20:45 | 19 | 478.95 |
| 07/17/2026 20:45 | 1 | 478.95 |
| 07/17/2026 20:45 | 40 | 478.95 |
| 07/17/2026 20:45 | 1 | 478.77 |
| 07/17/2026 20:45 | 1 | 478.67 |
| 07/17/2026 20:45 | 1 | 478.68 |
| 07/17/2026 20:45 | 1 | 478.74 |
| 07/17/2026 20:45 | 80 | 478.99 |
| 07/17/2026 20:45 | 100 | 478.985 |
| 07/17/2026 20:45 | 40 | 478.985 |
| 07/17/2026 20:45 | 19 | 478.97 |
| 07/17/2026 20:45 | 40 | 478.96 |
| 07/17/2026 20:45 | 19 | 478.96 |
| 07/17/2026 20:45 | 19 | 478.96 |
| 07/17/2026 20:45 | 19 | 478.96 |
| 07/17/2026 20:45 | 24 | 478.96 |
| 07/17/2026 20:45 | 40 | 478.96 |
| 07/17/2026 20:45 | 47 | 478.68 |
| 07/17/2026 20:45 | 40 | 478.68 |
| 07/17/2026 20:45 | 40 | 478.67 |
| 07/17/2026 20:45 | 16 | 478.49 |
| 07/17/2026 20:45 | 7 | 478.49 |
| 07/17/2026 20:45 | 40 | 478.49 |
| 07/17/2026 20:45 | 5 | 478.49 |
| 07/17/2026 20:45 | 1 | 478.49 |
| 07/17/2026 20:45 | 40 | 478.49 |
| 07/17/2026 20:45 | 5 | 478.54 |
| 07/17/2026 20:45 | 40 | 478.76 |
| 07/17/2026 20:45 | 6 | 478.81 |
| 07/17/2026 20:45 | 2 | 478.84 |
| 07/17/2026 20:45 | 1 | 478.84 |
| 07/17/2026 20:45 | 80 | 478.99 |
| 07/17/2026 20:45 | 2 | 478.84 |
| 07/17/2026 20:45 | 25 | 478.99 |
| 07/17/2026 20:45 | 35 | 478.98 |
| 07/17/2026 20:45 | 39 | 478.99 |
| 07/17/2026 20:45 | 1 | 479.00 |
| 07/17/2026 20:45 | 40 | 479.15 |
| 07/17/2026 20:45 | 18 | 479.15 |
| 07/17/2026 20:45 | 11 | 479.15 |
| 07/17/2026 20:45 | 29 | 479.15 |
| 07/17/2026 20:45 | 29 | 479.22 |
| 07/17/2026 20:45 | 35 | 479.21 |
| 07/17/2026 20:45 | 40 | 479.22 |
| 07/17/2026 20:45 | 15 | 479.22 |
| 07/17/2026 20:45 | 40 | 479.22 |
| 07/17/2026 20:44 | 100 | 479.30 |
| 07/17/2026 20:44 | 100 | 479.34 |
| 07/17/2026 20:44 | 57 | 479.27 |
| 07/17/2026 20:44 | 100 | 479.54 |
| 07/17/2026 20:44 | 3 | 479.54 |
| 07/17/2026 20:44 | 1 | 479.55 |
| 07/17/2026 20:44 | 4 | 479.735 |
| 07/17/2026 20:44 | 1 | 479.81 |
| 07/17/2026 20:44 | 19 | 479.81 |
| 07/17/2026 20:44 | 10 | 479.81 |
| 07/17/2026 20:44 | 1 | 479.395 |
| 07/17/2026 20:44 | 2 | 479.28 |
| 07/17/2026 20:44 | 20 | 479.28 |
| 07/17/2026 20:44 | 2 | 479.50 |
| 07/17/2026 20:44 | 40 | 479.52 |
| 07/17/2026 20:44 | 40 | 479.86 |
| 07/17/2026 20:44 | 40 | 480.23 |
| 07/17/2026 20:44 | 19 | 480.22 |
| 07/17/2026 20:44 | 15 | 480.22 |
| 07/17/2026 20:44 | 19 | 480.22 |
| 07/17/2026 20:44 | 40 | 480.05 |
| 07/17/2026 20:44 | 19 | 480.05 |
| 07/17/2026 20:44 | 40 | 480.05 |
| 07/17/2026 20:44 | 40 | 479.96 |
| 07/17/2026 20:44 | 2 | 479.86 |
| 07/17/2026 20:44 | 40 | 479.86 |
| 07/17/2026 20:44 | 1 | 479.96 |
| 07/17/2026 20:44 | 40 | 479.87 |
| 07/17/2026 20:44 | 40 | 479.88 |
| 07/17/2026 20:44 | 7 | 479.88 |
| 07/17/2026 20:44 | 19 | 479.87 |
| 07/17/2026 20:44 | 1 | 479.87 |
| 07/17/2026 20:44 | 19 | 479.87 |
| 07/17/2026 20:44 | 19 | 479.87 |
| 07/17/2026 20:44 | 19 | 479.87 |
| 07/17/2026 20:44 | 19 | 479.87 |
| 07/17/2026 20:44 | 80 | 479.86 |
| 07/17/2026 20:44 | 90 | 479.86 |
| 07/17/2026 20:44 | 30 | 479.86 |
| 07/17/2026 20:44 | 70 | 479.85 |
| 07/17/2026 20:44 | 100 | 479.84 |
| 07/17/2026 20:44 | 100 | 479.84 |
| 07/17/2026 20:44 | 18 | 479.65 |
| 07/17/2026 20:44 | 1 | 479.57 |
| 07/17/2026 20:44 | 1 | 479.58 |
| 07/17/2026 20:44 | 10 | 479.73 |
| 07/17/2026 20:43 | 1 | 479.725 |
| 07/17/2026 20:43 | 13 | 479.58 |
| 07/17/2026 20:43 | 1 | 479.70 |
| 07/17/2026 20:43 | 40 | 479.81 |
| 07/17/2026 20:43 | 6 | 479.88 |
| 07/17/2026 20:43 | 1 | 480.00 |
| 07/17/2026 20:43 | 6 | 480.00 |
| 07/17/2026 20:43 | 40 | 480.02 |
| 07/17/2026 20:43 | 2 | 480.02 |
| 07/17/2026 20:43 | 100 | 480.02 |
| 07/17/2026 20:43 | 24 | 480.08 |
| 07/17/2026 20:43 | 16 | 480.08 |
| 07/17/2026 20:43 | 1 | 480.08 |
| 07/17/2026 20:43 | 40 | 480.15 |
| 07/17/2026 20:43 | 71 | 480.36 |
| 07/17/2026 20:43 | 39 | 480.44 |
| 07/17/2026 20:43 | 1 | 480.44 |
| 07/17/2026 20:43 | 5 | 480.47 |
| 07/17/2026 20:43 | 8 | 480.47 |
| 07/17/2026 20:43 | 10 | 480.47 |
| 07/17/2026 20:43 | 40 | 480.49 |
| 07/17/2026 20:43 | 100 | 480.665 |
| 07/17/2026 20:43 | 2 | 480.84 |
| 07/17/2026 20:43 | 1 | 480.84 |
| 07/17/2026 20:43 | 4 | 480.84 |
| 07/17/2026 20:43 | 15 | 480.84 |
| 07/17/2026 20:43 | 19 | 480.84 |
| 07/17/2026 20:43 | 19 | 480.84 |
| 07/17/2026 20:43 | 19 | 480.84 |
| 07/17/2026 20:43 | 5 | 480.84 |
| 07/17/2026 20:43 | 40 | 480.84 |
| 07/17/2026 20:43 | 22 | 480.83 |
| 07/17/2026 20:43 | 1 | 480.655 |
| 07/17/2026 20:43 | 15 | 480.98 |
| 07/17/2026 20:43 | 20 | 481.01 |
| 07/17/2026 20:43 | 9 | 480.84 |
| 07/17/2026 20:42 | 40 | 481.05 |
| 07/17/2026 20:42 | 11 | 480.94 |
| 07/17/2026 20:42 | 29 | 480.94 |
| 07/17/2026 20:42 | 39 | 480.94 |
| 07/17/2026 20:42 | 1 | 480.94 |
| 07/17/2026 20:42 | 14 | 480.94 |
| 07/17/2026 20:42 | 1 | 480.94 |
| 07/17/2026 20:42 | 25 | 480.94 |
| 07/17/2026 20:42 | 40 | 480.94 |
| 07/17/2026 20:42 | 35 | 480.93 |
| 07/17/2026 20:42 | 29 | 480.93 |
| 07/17/2026 20:42 | 25 | 480.62 |
| 07/17/2026 20:42 | 150 | 480.62 |
| 07/17/2026 20:42 | 150 | 480.62 |
| 07/17/2026 20:42 | 150 | 480.62 |
| 07/17/2026 20:42 | 150 | 480.62 |
| 07/17/2026 20:42 | 150 | 480.62 |
| 07/17/2026 20:42 | 150 | 480.62 |
| 07/17/2026 20:42 | 150 | 480.62 |
| 07/17/2026 20:42 | 150 | 480.62 |
| 07/17/2026 20:42 | 40 | 480.62 |
| 07/17/2026 20:42 | 100 | 480.62 |
| 07/17/2026 20:42 | 100 | 480.62 |
| 07/17/2026 20:42 | 100 | 480.62 |
| 07/17/2026 20:42 | 200 | 480.68 |
| 07/17/2026 20:42 | 40 | 480.70 |
| 07/17/2026 20:42 | 40 | 480.76 |
| 07/17/2026 20:42 | 40 | 480.76 |
| 07/17/2026 20:42 | 40 | 480.76 |
| 07/17/2026 20:42 | 4 | 480.80 |
| 07/17/2026 20:42 | 40 | 480.81 |
| 07/17/2026 20:42 | 41 | 480.82 |
| 07/17/2026 20:42 | 2 | 480.82 |
| 07/17/2026 20:42 | 7 | 480.93 |
| 07/17/2026 20:42 | 100 | 481.00 |
| 07/17/2026 20:42 | 39 | 481.00 |
| 07/17/2026 20:42 | 61 | 481.00 |
| 07/17/2026 20:42 | 19 | 481.00 |
| 07/17/2026 20:42 | 19 | 481.00 |
| 07/17/2026 20:42 | 19 | 481.00 |
| 07/17/2026 20:42 | 19 | 481.00 |
| 07/17/2026 20:42 | 5 | 480.99 |
| 07/17/2026 20:42 | 5 | 480.84 |
| 07/17/2026 20:42 | 40 | 480.81 |
| 07/17/2026 20:42 | 40 | 480.84 |
| 07/17/2026 20:42 | 1 | 480.95 |
| 07/17/2026 20:42 | 1 | 481.16 |
| 07/17/2026 20:42 | 4 | 481.16 |
| 07/17/2026 20:42 | 150 | 481.20 |
| 07/17/2026 20:42 | 1 | 481.19 |
| 07/17/2026 20:42 | 12 | 481.19 |
| 07/17/2026 20:42 | 19 | 481.19 |
| 07/17/2026 20:42 | 80 | 481.19 |
| 07/17/2026 20:42 | 19 | 481.19 |
| 07/17/2026 20:42 | 19 | 481.19 |
| 07/17/2026 20:42 | 40 | 481.19 |
| 07/17/2026 20:42 | 12 | 481.18 |
| 07/17/2026 20:42 | 16 | 481.18 |
| 07/17/2026 20:41 | 20 | 481.01 |
| 07/17/2026 20:41 | 5 | 481.06 |
| 07/17/2026 20:41 | 10 | 481.03 |
| 07/17/2026 20:41 | 10 | 480.92 |
| 07/17/2026 20:41 | 40 | 481.03 |
| 07/17/2026 20:41 | 2 | 481.03 |
| 07/17/2026 20:41 | 100 | 480.86 |
| 07/17/2026 20:41 | 1 | 481.20 |
| 07/17/2026 20:41 | 18 | 481.37 |
| 07/17/2026 20:41 | 2 | 481.37 |
| 07/17/2026 20:41 | 20 | 481.37 |
| 07/17/2026 20:41 | 11 | 481.37 |
| 07/17/2026 20:41 | 8 | 481.37 |
| 07/17/2026 20:41 | 1 | 481.37 |
| 07/17/2026 20:41 | 19 | 481.37 |
| 07/17/2026 20:41 | 19 | 481.37 |
| 07/17/2026 20:41 | 19 | 481.37 |
| 07/17/2026 20:41 | 51 | 481.36 |
| 07/17/2026 20:41 | 40 | 481.36 |
| 07/17/2026 20:41 | 40 | 481.10 |
| 07/17/2026 20:41 | 6 | 480.96 |
| 07/17/2026 20:41 | 2 | 480.96 |
| 07/17/2026 20:41 | 28 | 480.97 |
| 07/17/2026 20:41 | 1 | 480.98 |
| 07/17/2026 20:41 | 36 | 481.24 |
| 07/17/2026 20:41 | 4 | 481.24 |
| 07/17/2026 20:41 | 1 | 481.56 |
| 07/17/2026 20:41 | 1 | 481.57 |
| 07/17/2026 20:41 | 15 | 481.59 |
| 07/17/2026 20:41 | 20 | 481.65 |
| 07/17/2026 20:41 | 19 | 481.63 |
| 07/17/2026 20:41 | 1 | 481.47 |
| 07/17/2026 20:41 | 1 | 481.46 |
| 07/17/2026 20:41 | 1 | 481.44 |
| 07/17/2026 20:41 | 26 | 481.30 |
| 07/17/2026 20:41 | 1 | 481.30 |
| 07/17/2026 20:41 | 23 | 481.30 |
| 07/17/2026 20:41 | 1 | 481.28 |
| 07/17/2026 20:40 | 19 | 481.20 |
| 07/17/2026 20:40 | 9 | 481.20 |
| 07/17/2026 20:40 | 1 | 481.20 |
| 07/17/2026 20:40 | 40 | 481.20 |
| 07/17/2026 20:40 | 25 | 481.07 |
| 07/17/2026 20:40 | 33 | 481.20 |
| 07/17/2026 20:40 | 25 | 481.20 |
| 07/17/2026 20:40 | 20 | 481.20 |
| 07/17/2026 20:40 | 37 | 481.20 |
| 07/17/2026 20:40 | 12 | 481.03 |
| 07/17/2026 20:40 | 1 | 481.20 |
| 07/17/2026 20:40 | 21 | 481.20 |
| 07/17/2026 20:40 | 19 | 481.20 |
| 07/17/2026 20:40 | 40 | 480.97 |
| 07/17/2026 20:40 | 40 | 480.97 |
| 07/17/2026 20:40 | 19 | 480.97 |
| 07/17/2026 20:40 | 40 | 480.97 |
| 07/17/2026 20:40 | 2 | 480.87 |
| 07/17/2026 20:40 | 30 | 480.87 |
| 07/17/2026 20:40 | 30 | 480.88 |
| 07/17/2026 20:40 | 30 | 480.88 |
| 07/17/2026 20:40 | 30 | 480.88 |
| 07/17/2026 20:40 | 30 | 480.88 |
| 07/17/2026 20:40 | 8 | 480.87 |
| 07/17/2026 20:40 | 40 | 480.92 |
| 07/17/2026 20:40 | 20 | 480.91 |
| 07/17/2026 20:40 | 30 | 480.92 |
| 07/17/2026 20:40 | 10 | 480.92 |
| 07/17/2026 20:40 | 12 | 481.02 |
| 07/17/2026 20:40 | 19 | 481.09 |
| 07/17/2026 20:40 | 1 | 481.09 |
| 07/17/2026 20:40 | 19 | 481.09 |
| 07/17/2026 20:40 | 1 | 481.09 |
| 07/17/2026 20:40 | 40 | 481.30 |
| 07/17/2026 20:40 | 5 | 481.28 |
| 07/17/2026 20:40 | 36 | 481.28 |
| 07/17/2026 20:40 | 77 | 481.19 |
| 07/17/2026 20:40 | 100 | 481.19 |
| 07/17/2026 20:40 | 150 | 481.19 |
| 07/17/2026 20:40 | 10 | 481.19 |
| 07/17/2026 20:40 | 60 | 481.19 |
| 07/17/2026 20:40 | 60 | 481.19 |
| 07/17/2026 20:40 | 40 | 481.19 |
| 07/17/2026 20:40 | 40 | 481.29 |
| 07/17/2026 20:40 | 1 | 481.29 |
| 07/17/2026 20:40 | 20 | 481.29 |
| 07/17/2026 20:40 | 2 | 481.41 |
| 07/17/2026 20:40 | 3 | 481.41 |
| 07/17/2026 20:40 | 8 | 481.37 |
| 07/17/2026 20:40 | 1 | 481.39 |
| 07/17/2026 20:40 | 1 | 481.39 |
| 07/17/2026 20:40 | 18 | 481.39 |
| 07/17/2026 20:40 | 2 | 481.61 |
| 07/17/2026 20:40 | 3 | 481.82 |
| 07/17/2026 20:40 | 7 | 481.89 |
| 07/17/2026 20:40 | 40 | 481.81 |
| 07/17/2026 20:40 | 25 | 481.81 |
| 07/17/2026 20:40 | 40 | 481.77 |
| 07/17/2026 20:40 | 25 | 481.71 |
| 07/17/2026 20:40 | 14 | 481.70 |
| 07/17/2026 20:40 | 14 | 481.70 |
| 07/17/2026 20:40 | 40 | 481.70 |
| 07/17/2026 20:40 | 3 | 481.71 |
| 07/17/2026 20:40 | 5 | 481.71 |
| 07/17/2026 20:40 | 40 | 481.81 |
| 07/17/2026 20:40 | 34 | 481.82 |
| 07/17/2026 20:40 | 8 | 481.82 |
| 07/17/2026 20:40 | 25 | 481.88 |
| 07/17/2026 20:40 | 40 | 481.82 |
| 07/17/2026 20:40 | 1 | 481.91 |
| 07/17/2026 20:40 | 19 | 481.91 |
| 07/17/2026 20:40 | 19 | 481.93 |
| 07/17/2026 20:40 | 19 | 481.93 |
| 07/17/2026 20:40 | 25 | 481.98 |
| 07/17/2026 20:40 | 8 | 482.09 |
| 07/17/2026 20:40 | 36 | 482.09 |
| 07/17/2026 20:39 | 18 | 481.91 |
| 07/17/2026 20:39 | 22 | 481.91 |
| 07/17/2026 20:39 | 40 | 481.91 |
| 07/17/2026 20:39 | 40 | 481.88 |
| 07/17/2026 20:39 | 40 | 481.88 |
| 07/17/2026 20:39 | 19 | 481.87 |
| 07/17/2026 20:39 | 19 | 481.87 |
| 07/17/2026 20:39 | 40 | 481.87 |
| 07/17/2026 20:39 | 19 | 481.87 |
| 07/17/2026 20:39 | 19 | 481.87 |
| 07/17/2026 20:39 | 19 | 481.87 |
| 07/17/2026 20:39 | 5 | 481.63 |
| 07/17/2026 20:39 | 30 | 481.70 |
| 07/17/2026 20:39 | 5 | 481.70 |
| 07/17/2026 20:39 | 20 | 481.70 |
| 07/17/2026 20:39 | 90 | 481.70 |
| 07/17/2026 20:39 | 10 | 481.70 |
| 07/17/2026 20:39 | 3 | 481.66 |
| 07/17/2026 20:39 | 19 | 481.66 |
| 07/17/2026 20:39 | 19 | 481.66 |
| 07/17/2026 20:39 | 40 | 481.59 |
| 07/17/2026 20:39 | 40 | 481.59 |
| 07/17/2026 20:39 | 4 | 481.60 |
| 07/17/2026 20:39 | 2 | 481.90 |
| 07/17/2026 20:39 | 8 | 481.76 |
| 07/17/2026 20:39 | 40 | 481.76 |
| 07/17/2026 20:39 | 40 | 481.95 |
| 07/17/2026 20:39 | 40 | 481.95 |
| 07/17/2026 20:39 | 3 | 481.95 |
| 07/17/2026 20:39 | 29 | 481.95 |
| 07/17/2026 20:39 | 8 | 481.95 |
| 07/17/2026 20:39 | 40 | 481.96 |
| 07/17/2026 20:39 | 2 | 481.96 |
| 07/17/2026 20:39 | 40 | 481.96 |
| 07/17/2026 20:39 | 1 | 481.96 |
| 07/17/2026 20:39 | 30 | 481.98 |
| 07/17/2026 20:39 | 2 | 481.98 |
| 07/17/2026 20:39 | 8 | 481.98 |
| 07/17/2026 20:39 | 40 | 482.30 |
| 07/17/2026 20:39 | 2 | 482.23 |
| 07/17/2026 20:39 | 15 | 482.36 |
| 07/17/2026 20:39 | 40 | 482.08 |
| 07/17/2026 20:39 | 40 | 482.08 |
| 07/17/2026 20:39 | 20 | 482.08 |
| 07/17/2026 20:39 | 1 | 482.43 |
| 07/17/2026 20:38 | 5 | 482.54 |
| 07/17/2026 20:38 | 10 | 482.54 |
| 07/17/2026 20:38 | 3 | 482.54 |
| 07/17/2026 20:38 | 27 | 482.54 |
| 07/17/2026 20:38 | 4 | 482.54 |
| 07/17/2026 20:38 | 1 | 482.54 |
| 07/17/2026 20:38 | 35 | 482.54 |
| 07/17/2026 20:38 | 5 | 482.50 |
| 07/17/2026 20:38 | 10 | 482.50 |
| 07/17/2026 20:38 | 40 | 482.46 |
| 07/17/2026 20:38 | 40 | 482.46 |
| 07/17/2026 20:38 | 19 | 482.43 |
| 07/17/2026 20:38 | 28 | 482.43 |
| 07/17/2026 20:38 | 6 | 482.43 |
| 07/17/2026 20:38 | 6 | 482.43 |
| 07/17/2026 20:38 | 1 | 482.43 |
| 07/17/2026 20:38 | 12 | 482.43 |
| 07/17/2026 20:38 | 19 | 482.43 |
| 07/17/2026 20:38 | 1 | 482.43 |
| 07/17/2026 20:38 | 14 | 482.43 |
| 07/17/2026 20:38 | 5 | 482.43 |
| 07/17/2026 20:38 | 6 | 482.42 |
| 07/17/2026 20:38 | 6 | 482.42 |
| 07/17/2026 20:38 | 20 | 482.42 |
| 07/17/2026 20:38 | 100 | 482.19 |
| 07/17/2026 20:38 | 1 | 482.19 |
| 07/17/2026 20:38 | 2 | 482.00 |
| 07/17/2026 20:38 | 100 | 481.97 |
| 07/17/2026 20:38 | 80 | 482.28 |
| 07/17/2026 20:38 | 19 | 482.28 |
| 07/17/2026 20:38 | 19 | 482.28 |
| 07/17/2026 20:38 | 19 | 482.28 |
| 07/17/2026 20:38 | 19 | 482.28 |
| 07/17/2026 20:38 | 19 | 482.28 |
| 07/17/2026 20:38 | 19 | 482.28 |
| 07/17/2026 20:38 | 19 | 482.28 |
| 07/17/2026 20:38 | 19 | 482.28 |
| 07/17/2026 20:38 | 19 | 482.28 |
| 07/17/2026 20:38 | 91 | 482.28 |
| 07/17/2026 20:38 | 1 | 482.28 |
| 07/17/2026 20:38 | 28 | 482.28 |
| 07/17/2026 20:38 | 12 | 482.27 |
| 07/17/2026 20:38 | 1 | 482.21 |
| 07/17/2026 20:38 | 19 | 482.21 |
| 07/17/2026 20:38 | 19 | 482.21 |
| 07/17/2026 20:38 | 19 | 482.21 |
| 07/17/2026 20:38 | 19 | 482.21 |
| 07/17/2026 20:38 | 19 | 482.21 |
| 07/17/2026 20:38 | 30 | 482.21 |
| 07/17/2026 20:38 | 16 | 482.21 |
| 07/17/2026 20:38 | 4 | 482.21 |
| 07/17/2026 20:38 | 12 | 482.20 |
| 07/17/2026 20:38 | 15 | 481.96 |
| 07/17/2026 20:38 | 40 | 481.95 |
| 07/17/2026 20:37 | 12 | 482.31 |
| 07/17/2026 20:37 | 28 | 482.31 |
| 07/17/2026 20:37 | 12 | 482.30 |
| 07/17/2026 20:37 | 1 | 482.14 |
| 07/17/2026 20:37 | 2 | 482.14 |
| 07/17/2026 20:37 | 17 | 482.14 |
| 07/17/2026 20:37 | 19 | 482.15 |
| 07/17/2026 20:37 | 19 | 482.15 |
| 07/17/2026 20:37 | 19 | 482.15 |
| 07/17/2026 20:37 | 20 | 482.17 |
| 07/17/2026 20:37 | 18 | 482.17 |
| 07/17/2026 20:37 | 20 | 482.17 |
| 07/17/2026 20:37 | 2 | 482.17 |
| 07/17/2026 20:37 | 40 | 482.34 |
| 07/17/2026 20:37 | 20 | 482.15 |
| 07/17/2026 20:37 | 20 | 482.15 |
| 07/17/2026 20:37 | 2 | 482.18 |
| 07/17/2026 20:37 | 3 | 482.11 |
| 07/17/2026 20:37 | 3 | 482.11 |
| 07/17/2026 20:37 | 1 | 482.11 |
| 07/17/2026 20:37 | 2 | 482.11 |
| 07/17/2026 20:37 | 18 | 482.11 |
| 07/17/2026 20:37 | 4 | 482.12 |
| 07/17/2026 20:37 | 24 | 482.12 |
| 07/17/2026 20:37 | 24 | 482.12 |
| 07/17/2026 20:37 | 24 | 482.12 |
| 07/17/2026 20:37 | 24 | 482.12 |
| 07/17/2026 20:37 | 24 | 482.13 |
| 07/17/2026 20:37 | 24 | 482.13 |
| 07/17/2026 20:37 | 24 | 482.13 |
| 07/17/2026 20:37 | 24 | 482.15 |
| 07/17/2026 20:37 | 23 | 482.39 |
| 07/17/2026 20:37 | 10 | 482.46 |
| 07/17/2026 20:37 | 24 | 482.15 |
| 07/17/2026 20:37 | 24 | 482.15 |
| 07/17/2026 20:37 | 24 | 482.15 |
| 07/17/2026 20:37 | 24 | 482.12 |
| 07/17/2026 20:37 | 24 | 482.155 |
| 07/17/2026 20:37 | 24 | 482.155 |
| 07/17/2026 20:37 | 24 | 482.12 |
| 07/17/2026 20:37 | 40 | 482.36 |
| 07/17/2026 20:37 | 17 | 482.46 |
| 07/17/2026 20:37 | 40 | 482.46 |
| 07/17/2026 20:37 | 5 | 482.46 |
| 07/17/2026 20:37 | 40 | 482.46 |
| 07/17/2026 20:37 | 120 | 482.92 |
| 07/17/2026 20:37 | 120 | 482.92 |
| 07/17/2026 20:37 | 40 | 482.92 |
| 07/17/2026 20:37 | 40 | 482.92 |
| 07/17/2026 20:37 | 32 | 482.97 |
| 07/17/2026 20:37 | 8 | 482.97 |
| 07/17/2026 20:37 | 40 | 482.98 |
| 07/17/2026 20:37 | 1000 | 483.00 |
| 07/17/2026 20:37 | 8 | 483.01 |
| 07/17/2026 20:37 | 8 | 483.01 |
| 07/17/2026 20:37 | 1 | 483.16 |
| 07/17/2026 20:37 | 15 | 483.29 |
| 07/17/2026 20:37 | 80 | 483.35 |
| 07/17/2026 20:37 | 40 | 483.35 |
| 07/17/2026 20:37 | 40 | 483.35 |
| 07/17/2026 20:37 | 40 | 483.36 |
| 07/17/2026 20:37 | 15 | 483.36 |
| 07/17/2026 20:37 | 9 | 483.36 |
| 07/17/2026 20:37 | 40 | 483.36 |
| 07/17/2026 20:37 | 40 | 483.36 |
| 07/17/2026 20:37 | 35 | 483.36 |
| 07/17/2026 20:37 | 5 | 483.36 |
| 07/17/2026 20:37 | 14 | 483.40 |
| 07/17/2026 20:37 | 1 | 483.40 |
| 07/17/2026 20:37 | 40 | 483.45 |
| 07/17/2026 20:37 | 16 | 483.36 |
| 07/17/2026 20:36 | 1 | 483.90 |
| 07/17/2026 20:36 | 40 | 483.56 |
| 07/17/2026 20:36 | 40 | 483.39 |
| 07/17/2026 20:36 | 100 | 483.42 |
| 07/17/2026 20:36 | 6 | 483.38 |
| 07/17/2026 20:36 | 70 | 483.36 |
| 07/17/2026 20:36 | 5 | 483.36 |
| 07/17/2026 20:36 | 35 | 483.36 |
| 07/17/2026 20:36 | 40 | 483.36 |
| 07/17/2026 20:36 | 20 | 483.37 |
| 07/17/2026 20:36 | 40 | 483.37 |
| 07/17/2026 20:36 | 40 | 483.37 |
| 07/17/2026 20:36 | 40 | 483.37 |
| 07/17/2026 20:36 | 1 | 483.37 |
| 07/17/2026 20:36 | 21 | 483.37 |
| 07/17/2026 20:36 | 15 | 483.50 |
| 07/17/2026 20:36 | 4 | 483.50 |
| 07/17/2026 20:36 | 40 | 483.505 |
| 07/17/2026 20:36 | 3 | 483.50 |
| 07/17/2026 20:36 | 19 | 483.51 |
| 07/17/2026 20:36 | 18 | 483.51 |
| 07/17/2026 20:36 | 40 | 483.51 |
| 07/17/2026 20:36 | 40 | 483.44 |
| 07/17/2026 20:36 | 19 | 483.24 |
| 07/17/2026 20:36 | 40 | 483.24 |
| 07/17/2026 20:36 | 28 | 483.24 |
| 07/17/2026 20:36 | 11 | 483.24 |
| 07/17/2026 20:36 | 8 | 483.17 |
| 07/17/2026 20:35 | 2 | 483.07 |
| 07/17/2026 20:35 | 14 | 483.00 |
| 07/17/2026 20:35 | 38 | 483.00 |
| 07/17/2026 20:35 | 1 | 483.00 |
| 07/17/2026 20:35 | 3 | 483.00 |
| 07/17/2026 20:35 | 64 | 483.00 |
| 07/17/2026 20:35 | 19 | 483.00 |
| 07/17/2026 20:35 | 19 | 483.00 |
| 07/17/2026 20:35 | 19 | 483.00 |
| 07/17/2026 20:35 | 19 | 483.00 |
| 07/17/2026 20:35 | 19 | 483.00 |
| 07/17/2026 20:35 | 19 | 482.67 |
| 07/17/2026 20:35 | 40 | 482.67 |
| 07/17/2026 20:35 | 40 | 482.47 |
| 07/17/2026 20:35 | 1 | 482.46 |
| 07/17/2026 20:35 | 1 | 482.47 |
| 07/17/2026 20:35 | 4 | 482.47 |
| 07/17/2026 20:35 | 40 | 482.54 |
| 07/17/2026 20:35 | 40 | 482.58 |
| 07/17/2026 20:35 | 24 | 482.58 |
| 07/17/2026 20:35 | 16 | 482.58 |
| 07/17/2026 20:35 | 24 | 482.58 |
| 07/17/2026 20:35 | 8 | 482.58 |
| 07/17/2026 20:35 | 40 | 482.69 |
| 07/17/2026 20:35 | 40 | 482.65 |
| 07/17/2026 20:35 | 4 | 482.58 |
| 07/17/2026 20:35 | 2 | 482.60 |
| 07/17/2026 20:35 | 2 | 482.65 |
| 07/17/2026 20:35 | 4 | 482.58 |
| 07/17/2026 20:35 | 1 | 482.60 |
| 07/17/2026 20:35 | 40 | 482.60 |
| 07/17/2026 20:35 | 36 | 482.63 |
| 07/17/2026 20:35 | 41 | 482.63 |
| 07/17/2026 20:35 | 81 | 482.63 |
| 07/17/2026 20:35 | 81 | 482.63 |
| 07/17/2026 20:35 | 41 | 482.63 |
| 07/17/2026 20:35 | 51 | 482.69 |
| 07/17/2026 20:35 | 40 | 482.69 |
| 07/17/2026 20:35 | 40 | 482.69 |
| 07/17/2026 20:35 | 40 | 482.69 |
| 07/17/2026 20:35 | 40 | 482.69 |
| 07/17/2026 20:35 | 30 | 482.69 |
| 07/17/2026 20:35 | 40 | 482.70 |
| 07/17/2026 20:35 | 20 | 483.02 |
| 07/17/2026 20:35 | 16 | 483.06 |
| 07/17/2026 20:35 | 2 | 483.15 |
| 07/17/2026 20:35 | 1 | 483.23 |
| 07/17/2026 20:35 | 19 | 483.21 |
| 07/17/2026 20:35 | 21 | 483.21 |
| 07/17/2026 20:35 | 1 | 483.21 |
| 07/17/2026 20:35 | 4 | 483.20 |
| 07/17/2026 20:35 | 40 | 483.20 |
| 07/17/2026 20:35 | 31 | 482.93 |
| 07/17/2026 20:35 | 40 | 483.05 |
| 07/17/2026 20:35 | 5 | 483.08 |
| 07/17/2026 20:35 | 4 | 483.51 |
| 07/17/2026 20:35 | 1 | 483.51 |
| 07/17/2026 20:35 | 7 | 483.51 |
| 07/17/2026 20:35 | 12 | 483.51 |
| 07/17/2026 20:35 | 8 | 483.50 |
| 07/17/2026 20:35 | 27 | 483.29 |
| 07/17/2026 20:35 | 1 | 483.50 |
| 07/17/2026 20:35 | 20 | 483.50 |
| 07/17/2026 20:35 | 40 | 483.42 |
| 07/17/2026 20:34 | 20 | 483.31 |
| 07/17/2026 20:34 | 19 | 483.08 |
| 07/17/2026 20:34 | 1 | 483.23 |
| 07/17/2026 20:34 | 24 | 483.23 |
| 07/17/2026 20:34 | 12 | 483.23 |
| 07/17/2026 20:34 | 1 | 483.23 |
| 07/17/2026 20:34 | 1 | 483.23 |
| 07/17/2026 20:34 | 5 | 483.23 |
| 07/17/2026 20:34 | 1 | 483.23 |
| 07/17/2026 20:34 | 19 | 483.23 |
| 07/17/2026 20:34 | 19 | 483.23 |
| 07/17/2026 20:34 | 19 | 483.23 |
| 07/17/2026 20:34 | 40 | 483.23 |
| 07/17/2026 20:34 | 20 | 483.23 |
| 07/17/2026 20:34 | 28 | 483.22 |
| 07/17/2026 20:34 | 10 | 483.11 |
| 07/17/2026 20:34 | 40 | 483.02 |
| 07/17/2026 20:34 | 27 | 483.30 |
| 07/17/2026 20:34 | 20 | 483.19 |
| 07/17/2026 20:34 | 19 | 483.13 |
| 07/17/2026 20:34 | 1 | 483.13 |
| 07/17/2026 20:34 | 19 | 483.13 |
| 07/17/2026 20:34 | 19 | 483.13 |
| 07/17/2026 20:34 | 30 | 483.13 |
| 07/17/2026 20:34 | 12 | 483.12 |
| 07/17/2026 20:34 | 7 | 482.95 |
| 07/17/2026 20:34 | 2 | 483.075 |
| 07/17/2026 20:34 | 40 | 482.93 |
| 07/17/2026 20:34 | 40 | 482.87 |
| 07/17/2026 20:34 | 70 | 482.87 |
| 07/17/2026 20:34 | 40 | 482.87 |
| 07/17/2026 20:34 | 40 | 482.87 |
| 07/17/2026 20:34 | 30 | 482.87 |
| 07/17/2026 20:34 | 10 | 482.87 |
| 07/17/2026 20:33 | 23 | 483.08 |
| 07/17/2026 20:33 | 1 | 483.08 |
| 07/17/2026 20:33 | 5 | 483.02 |
| 07/17/2026 20:33 | 5 | 482.94 |
| 07/17/2026 20:33 | 27 | 482.98 |
| 07/17/2026 20:33 | 1 | 482.98 |
| 07/17/2026 20:33 | 11 | 483.02 |
| 07/17/2026 20:33 | 40 | 482.99 |
| 07/17/2026 20:33 | 40 | 482.99 |
| 07/17/2026 20:33 | 19 | 482.98 |
| 07/17/2026 20:33 | 19 | 482.98 |
| 07/17/2026 20:33 | 19 | 482.98 |
| 07/17/2026 20:33 | 1 | 482.98 |
| 07/17/2026 20:33 | 3 | 482.98 |
| 07/17/2026 20:33 | 16 | 482.98 |
| 07/17/2026 20:33 | 19 | 482.98 |
| 07/17/2026 20:33 | 65 | 482.97 |
| 07/17/2026 20:33 | 1 | 482.54 |
| 07/17/2026 20:33 | 1 | 482.71 |
| 07/17/2026 20:33 | 20 | 482.71 |
| 07/17/2026 20:33 | 40 | 482.71 |
| 07/17/2026 20:33 | 12 | 482.70 |
| 07/17/2026 20:33 | 10 | 482.55 |
| 07/17/2026 20:33 | 10 | 482.55 |
| 07/17/2026 20:33 | 40 | 482.28 |
| 07/17/2026 20:33 | 3 | 482.49 |
| 07/17/2026 20:33 | 40 | 482.62 |
| 07/17/2026 20:33 | 3 | 482.49 |
| 07/17/2026 20:33 | 20 | 482.55 |
| 07/17/2026 20:33 | 3 | 482.71 |
| 07/17/2026 20:33 | 6 | 482.74 |
| 07/17/2026 20:33 | 31 | 482.74 |
| 07/17/2026 20:33 | 40 | 482.74 |
| 07/17/2026 20:33 | 1 | 482.71 |
| 07/17/2026 20:33 | 1 | 482.72 |
| 07/17/2026 20:33 | 10 | 482.72 |
| 07/17/2026 20:33 | 40 | 482.72 |
| 07/17/2026 20:33 | 50 | 482.73 |
| 07/17/2026 20:33 | 5 | 482.91 |
| 07/17/2026 20:33 | 6 | 482.96 |
| 07/17/2026 20:33 | 5 | 482.98 |
| 07/17/2026 20:33 | 6 | 482.99 |
| 07/17/2026 20:33 | 40 | 483.00 |
| 07/17/2026 20:33 | 22 | 483.01 |
| 07/17/2026 20:33 | 8 | 483.01 |
| 07/17/2026 20:33 | 10 | 483.01 |
| 07/17/2026 20:33 | 100 | 483.41 |
| 07/17/2026 20:33 | 10 | 483.60 |
| 07/17/2026 20:33 | 107 | 483.60 |
| 07/17/2026 20:33 | 13 | 483.60 |
| 07/17/2026 20:33 | 21 | 483.61 |
| 07/17/2026 20:33 | 80 | 483.60 |
| 07/17/2026 20:33 | 40 | 483.60 |
| 07/17/2026 20:33 | 14 | 483.60 |
| 07/17/2026 20:33 | 24 | 483.60 |
| 07/17/2026 20:33 | 30 | 483.60 |
| 07/17/2026 20:33 | 13 | 483.70 |
| 07/17/2026 20:33 | 67 | 483.70 |
| 07/17/2026 20:33 | 12 | 483.69 |
| 07/17/2026 20:33 | 1 | 483.67 |
| 07/17/2026 20:33 | 39 | 483.67 |
| 07/17/2026 20:33 | 1 | 483.45 |
| 07/17/2026 20:33 | 19 | 483.45 |
| 07/17/2026 20:33 | 19 | 483.45 |
| 07/17/2026 20:33 | 40 | 483.45 |
| 07/17/2026 20:33 | 23 | 483.45 |
| 07/17/2026 20:33 | 57 | 483.45 |
| 07/17/2026 20:33 | 19 | 483.45 |
| 07/17/2026 20:33 | 62 | 483.44 |
| 07/17/2026 20:33 | 12 | 483.44 |
| 07/17/2026 20:32 | 10 | 483.09 |
| 07/17/2026 20:32 | 7 | 483.13 |
| 07/17/2026 20:32 | 2 | 483.24 |
| 07/17/2026 20:32 | 80 | 483.24 |
| 07/17/2026 20:32 | 34 | 483.03 |
| 07/17/2026 20:32 | 40 | 483.13 |
| 07/17/2026 20:32 | 10 | 483.11 |
| 07/17/2026 20:32 | 1 | 483.11 |
| 07/17/2026 20:32 | 17 | 483.13 |
| 07/17/2026 20:32 | 40 | 483.13 |
| 07/17/2026 20:32 | 8 | 483.13 |
| 07/17/2026 20:32 | 11 | 483.13 |
| 07/17/2026 20:32 | 21 | 483.13 |
| 07/17/2026 20:32 | 40 | 483.29 |
| 07/17/2026 20:32 | 1 | 483.14 |
| 07/17/2026 20:32 | 80 | 483.40 |
| 07/17/2026 20:32 | 34 | 483.14 |
| 07/17/2026 20:32 | 12 | 483.14 |
| 07/17/2026 20:32 | 10 | 483.29 |
| 07/17/2026 20:32 | 60 | 483.45 |
| 07/17/2026 20:32 | 100 | 483.45 |
| 07/17/2026 20:32 | 40 | 483.60 |
| 07/17/2026 20:32 | 40 | 483.60 |
| 07/17/2026 20:32 | 1 | 483.60 |
| 07/17/2026 20:32 | 1 | 483.60 |
| 07/17/2026 20:32 | 33 | 483.60 |
| 07/17/2026 20:32 | 39 | 483.60 |
| 07/17/2026 20:32 | 55 | 483.61 |
| 07/17/2026 20:32 | 1 | 483.60 |
| 07/17/2026 20:32 | 15 | 483.60 |
| 07/17/2026 20:32 | 40 | 483.75 |
| 07/17/2026 20:32 | 1 | 483.61 |
| 07/17/2026 20:32 | 1 | 483.61 |
| 07/17/2026 20:32 | 18 | 483.61 |
| 07/17/2026 20:32 | 19 | 483.94 |
| 07/17/2026 20:32 | 21 | 483.93 |
| 07/17/2026 20:32 | 40 | 483.90 |
| 07/17/2026 20:32 | 1 | 483.90 |
| 07/17/2026 20:32 | 40 | 483.90 |
| 07/17/2026 20:32 | 9 | 484.00 |
| 07/17/2026 20:32 | 40 | 484.00 |
| 07/17/2026 20:32 | 7 | 484.01 |
| 07/17/2026 20:32 | 7 | 484.01 |
| 07/17/2026 20:32 | 7 | 484.02 |
| 07/17/2026 20:32 | 40 | 484.02 |
| 07/17/2026 20:32 | 7 | 484.02 |
| 07/17/2026 20:32 | 3 | 484.02 |
| 07/17/2026 20:32 | 38 | 484.05 |
| 07/17/2026 20:32 | 2 | 484.11 |
| 07/17/2026 20:32 | 80 | 484.10 |
| 07/17/2026 20:32 | 40 | 484.10 |
| 07/17/2026 20:32 | 11 | 484.10 |
| 07/17/2026 20:32 | 20 | 484.10 |
| 07/17/2026 20:32 | 10 | 484.11 |
| 07/17/2026 20:32 | 9 | 484.10 |
| 07/17/2026 20:32 | 40 | 484.10 |
| 07/17/2026 20:32 | 3 | 484.13 |
| 07/17/2026 20:32 | 85 | 484.28 |
| 07/17/2026 20:32 | 15 | 484.28 |
| 07/17/2026 20:32 | 19 | 484.13 |
| 07/17/2026 20:32 | 40 | 484.12 |
| 07/17/2026 20:32 | 40 | 484.12 |
| 07/17/2026 20:32 | 3 | 484.12 |
| 07/17/2026 20:32 | 40 | 484.12 |
| 07/17/2026 20:32 | 10 | 484.12 |
| 07/17/2026 20:32 | 8 | 484.13 |
| 07/17/2026 20:32 | 42 | 484.13 |
| 07/17/2026 20:32 | 1 | 484.13 |
| 07/17/2026 20:32 | 40 | 484.44 |
| 07/17/2026 20:32 | 40 | 484.20 |
| 07/17/2026 20:32 | 100 | 484.32 |
| 07/17/2026 20:32 | 20 | 484.16 |
| 07/17/2026 20:32 | 10 | 484.42 |
| 07/17/2026 20:32 | 32 | 484.43 |
| 07/17/2026 20:32 | 8 | 484.43 |
| 07/17/2026 20:32 | 80 | 484.44 |
| 07/17/2026 20:32 | 40 | 484.44 |
| 07/17/2026 20:32 | 40 | 484.44 |
| 07/17/2026 20:32 | 39 | 484.47 |
| 07/17/2026 20:32 | 80 | 484.47 |
| 07/17/2026 20:32 | 19 | 484.47 |
| 07/17/2026 20:32 | 64 | 484.47 |
| 07/17/2026 20:32 | 63 | 484.48 |
| 07/17/2026 20:32 | 13 | 484.47 |
| 07/17/2026 20:32 | 27 | 484.48 |
| 07/17/2026 20:32 | 50 | 484.48 |
| 07/17/2026 20:32 | 4 | 484.47 |
| 07/17/2026 20:32 | 100 | 484.48 |
| 07/17/2026 20:32 | 40 | 484.48 |
| 07/17/2026 20:32 | 40 | 484.48 |
| 07/17/2026 20:32 | 40 | 484.58 |
| 07/17/2026 20:32 | 2 | 484.51 |
| 07/17/2026 20:32 | 60 | 484.52 |
| 07/17/2026 20:32 | 60 | 484.52 |
| 07/17/2026 20:32 | 40 | 484.53 |
| 07/17/2026 20:32 | 50 | 484.53 |
| 07/17/2026 20:32 | 150 | 484.53 |
| 07/17/2026 20:32 | 3 | 484.51 |
| 07/17/2026 20:32 | 1 | 484.51 |
| 07/17/2026 20:32 | 1 | 484.54 |
| 07/17/2026 20:32 | 90 | 484.67 |
| 07/17/2026 20:32 | 150 | 484.67 |
| 07/17/2026 20:32 | 40 | 484.74 |
| 07/17/2026 20:32 | 20 | 484.74 |
| 07/17/2026 20:32 | 33 | 484.74 |
| 07/17/2026 20:32 | 79 | 484.75 |
| 07/17/2026 20:32 | 100 | 484.76 |
| 07/17/2026 20:32 | 143 | 484.76 |
| 07/17/2026 20:32 | 85 | 484.76 |
| 07/17/2026 20:32 | 200 | 484.76 |
| 07/17/2026 20:32 | 200 | 484.76 |
| 07/17/2026 20:32 | 1101 | 484.76 |
| 07/17/2026 20:32 | 100 | 484.82 |
| 07/17/2026 20:31 | 158 | 484.75 |
| 07/17/2026 20:31 | 215 | 484.75 |
| 07/17/2026 20:31 | 100 | 484.81 |
| 07/17/2026 20:31 | 5 | 484.76 |
| 07/17/2026 20:31 | 79 | 484.75 |
| 07/17/2026 20:31 | 30 | 484.75 |
| 07/17/2026 20:31 | 20 | 484.75 |
| 07/17/2026 20:31 | 100 | 484.76 |
| 07/17/2026 20:31 | 7 | 484.74 |
| 07/17/2026 20:31 | 41 | 484.75 |
| 07/17/2026 20:31 | 80 | 484.75 |
| 07/17/2026 20:31 | 27 | 484.75 |
| 07/17/2026 20:31 | 22 | 484.75 |
| 07/17/2026 20:31 | 81 | 484.75 |
| 07/17/2026 20:31 | 19 | 484.75 |
| 07/17/2026 20:31 | 100 | 484.76 |
| 07/17/2026 20:31 | 40 | 484.925 |
| 07/17/2026 20:31 | 1 | 485.09 |
| 07/17/2026 20:31 | 10 | 485.10 |
| 07/17/2026 20:31 | 40 | 485.10 |
| 07/17/2026 20:31 | 200 | 484.75 |
| 07/17/2026 20:31 | 19 | 485.10 |
| 07/17/2026 20:31 | 2 | 485.10 |
| 07/17/2026 20:31 | 21 | 485.10 |
| 07/17/2026 20:31 | 99 | 485.10 |
| 07/17/2026 20:31 | 1 | 485.10 |
| 07/17/2026 20:31 | 100 | 484.75 |
| 07/17/2026 20:31 | 100 | 484.75 |
| 07/17/2026 20:31 | 120 | 484.99 |
| 07/17/2026 20:31 | 77 | 484.99 |
| 07/17/2026 20:31 | 37 | 484.99 |
| 07/17/2026 20:31 | 132 | 485.02 |
| 07/17/2026 20:31 | 1387 | 485.02 |
| 07/17/2026 20:31 | 30 | 485.03 |
| 07/17/2026 20:31 | 80 | 485.02 |
| 07/17/2026 20:31 | 40 | 485.00 |
| 07/17/2026 20:31 | 8 | 484.99 |
| 07/17/2026 20:31 | 40 | 484.99 |
| 07/17/2026 20:31 | 53 | 484.79 |
| 07/17/2026 20:31 | 27 | 484.79 |
| 07/17/2026 20:31 | 40 | 484.79 |
| 07/17/2026 20:31 | 19 | 484.79 |
| 07/17/2026 20:31 | 1 | 484.79 |
| 07/17/2026 20:31 | 17 | 484.79 |
| 07/17/2026 20:31 | 27 | 484.79 |
| 07/17/2026 20:31 | 20 | 484.74 |
| 07/17/2026 20:31 | 1 | 484.56 |
| 07/17/2026 20:31 | 5 | 484.56 |
| 07/17/2026 20:31 | 7 | 484.57 |
| 07/17/2026 20:31 | 5 | 484.57 |
| 07/17/2026 20:31 | 5 | 484.57 |
| 07/17/2026 20:31 | 6 | 485.00 |
| 07/17/2026 20:31 | 3 | 485.00 |
| 07/17/2026 20:31 | 3 | 485.00 |
| 07/17/2026 20:31 | 1 | 485.00 |
| 07/17/2026 20:31 | 2 | 485.00 |
| 07/17/2026 20:31 | 1 | 485.00 |
| 07/17/2026 20:31 | 1 | 484.84 |
| 07/17/2026 20:31 | 1 | 484.82 |
| 07/17/2026 20:31 | 80 | 484.76 |
| 07/17/2026 20:31 | 60 | 484.76 |
| 07/17/2026 20:31 | 150 | 484.76 |
| 07/17/2026 20:31 | 8 | 484.75 |
| 07/17/2026 20:31 | 10 | 484.75 |
| 07/17/2026 20:31 | 19 | 484.75 |
| 07/17/2026 20:31 | 97 | 484.75 |
| 07/17/2026 20:31 | 1 | 484.75 |
| 07/17/2026 20:31 | 22 | 484.75 |
| 07/17/2026 20:31 | 19 | 484.75 |
| 07/17/2026 20:31 | 19 | 484.75 |
| 07/17/2026 20:31 | 46 | 484.74 |
| 07/17/2026 20:31 | 177 | 484.74 |
| 07/17/2026 20:31 | 40 | 484.74 |
| 07/17/2026 20:31 | 177 | 484.74 |
| 07/17/2026 20:31 | 1 | 484.73 |
| 07/17/2026 20:31 | 20 | 484.55 |
| 07/17/2026 20:31 | 1 | 484.55 |
| 07/17/2026 20:31 | 2 | 484.39 |
| 07/17/2026 20:31 | 7 | 484.40 |
| 07/17/2026 20:31 | 40 | 484.54 |
| 07/17/2026 20:31 | 1 | 484.31 |
| 07/17/2026 20:31 | 13 | 484.31 |
| 07/17/2026 20:31 | 1 | 484.31 |
| 07/17/2026 20:31 | 1 | 484.31 |
| 07/17/2026 20:31 | 9 | 484.06 |
| 07/17/2026 20:31 | 1 | 484.06 |
| 07/17/2026 20:31 | 40 | 484.10 |
| 07/17/2026 20:31 | 7 | 484.33 |
| 07/17/2026 20:31 | 1 | 484.42 |
| 07/17/2026 20:31 | 19 | 484.37 |
| 07/17/2026 20:31 | 19 | 484.37 |
| 07/17/2026 20:31 | 40 | 484.37 |
| 07/17/2026 20:31 | 19 | 484.37 |
| 07/17/2026 20:31 | 7 | 484.37 |
| 07/17/2026 20:31 | 19 | 484.37 |
| 07/17/2026 20:31 | 19 | 484.37 |
| 07/17/2026 20:31 | 1 | 484.36 |
| 07/17/2026 20:31 | 20 | 484.36 |
| 07/17/2026 20:31 | 40 | 484.36 |
| 07/17/2026 20:31 | 1 | 484.05 |
| 07/17/2026 20:31 | 39 | 484.05 |
| 07/17/2026 20:31 | 10 | 484.02 |
| 07/17/2026 20:31 | 1 | 484.02 |
| 07/17/2026 20:31 | 99 | 484.02 |
| 07/17/2026 20:31 | 19 | 484.02 |
| 07/17/2026 20:31 | 80 | 484.02 |
| 07/17/2026 20:31 | 12 | 483.96 |
| 07/17/2026 20:30 | 12 | 483.95 |
| 07/17/2026 20:30 | 12 | 483.95 |
| 07/17/2026 20:30 | 3 | 483.83 |
| 07/17/2026 20:30 | 40 | 483.95 |
| 07/17/2026 20:30 | 37 | 483.95 |
| 07/17/2026 20:30 | 1 | 483.95 |
| 07/17/2026 20:30 | 40 | 484.00 |
| 07/17/2026 20:30 | 1 | 483.95 |
| 07/17/2026 20:30 | 16 | 484.00 |
| 07/17/2026 20:30 | 24 | 484.00 |
| 07/17/2026 20:30 | 5 | 484.02 |
| 07/17/2026 20:30 | 20 | 484.21 |
| 07/17/2026 20:30 | 2 | 484.21 |
| 07/17/2026 20:30 | 2 | 484.26 |
| 07/17/2026 20:30 | 40 | 484.21 |
| 07/17/2026 20:30 | 2 | 484.20 |
| 07/17/2026 20:30 | 6 | 484.20 |
| 07/17/2026 20:30 | 74 | 484.20 |
| 07/17/2026 20:30 | 40 | 484.20 |
| 07/17/2026 20:30 | 26 | 484.20 |
| 07/17/2026 20:30 | 140 | 484.21 |
| 07/17/2026 20:30 | 74 | 484.20 |
| 07/17/2026 20:30 | 1 | 484.21 |
| 07/17/2026 20:30 | 49 | 484.31 |
| 07/17/2026 20:30 | 31 | 484.31 |
| 07/17/2026 20:30 | 1 | 484.40 |
| 07/17/2026 20:30 | 89 | 484.48 |
| 07/17/2026 20:30 | 150 | 484.48 |
| 07/17/2026 20:30 | 150 | 484.48 |
| 07/17/2026 20:30 | 150 | 484.48 |
| 07/17/2026 20:30 | 150 | 484.48 |
| 07/17/2026 20:30 | 150 | 484.48 |
| 07/17/2026 20:30 | 150 | 484.48 |
| 07/17/2026 20:30 | 150 | 484.48 |
| 07/17/2026 20:30 | 150 | 484.48 |
| 07/17/2026 20:30 | 150 | 484.48 |
| 07/17/2026 20:30 | 40 | 484.48 |
| 07/17/2026 20:30 | 150 | 484.48 |
| 07/17/2026 20:30 | 100 | 484.48 |
| 07/17/2026 20:30 | 100 | 484.48 |
| 07/17/2026 20:30 | 150 | 484.48 |
| 07/17/2026 20:30 | 150 | 484.48 |
| 07/17/2026 20:30 | 150 | 484.48 |
| 07/17/2026 20:30 | 150 | 484.48 |
| 07/17/2026 20:30 | 150 | 484.48 |
| 07/17/2026 20:30 | 40 | 484.62 |
| 07/17/2026 20:30 | 40 | 484.75 |
| 07/17/2026 20:30 | 80 | 484.74 |
| 07/17/2026 20:30 | 24 | 484.75 |
| 07/17/2026 20:30 | 1 | 484.48 |
| 07/17/2026 20:30 | 40 | 484.81 |
| 07/17/2026 20:30 | 1 | 484.42 |
| 07/17/2026 20:30 | 20 | 484.72 |
| 07/17/2026 20:30 | 20 | 484.72 |
| 07/17/2026 20:30 | 1 | 484.56 |
| 07/17/2026 20:30 | 1 | 484.38 |
| 07/17/2026 20:30 | 1 | 484.35 |
| 07/17/2026 20:30 | 20 | 484.30 |
| 07/17/2026 20:30 | 20 | 484.20 |
| 07/17/2026 20:30 | 19 | 484.00 |
| 07/17/2026 20:30 | 14 | 484.00 |
| 07/17/2026 20:30 | 1 | 484.00 |
| 07/17/2026 20:30 | 6 | 483.99 |
| 07/17/2026 20:30 | 95 | 483.99 |
| 07/17/2026 20:30 | 21 | 483.99 |
| 07/17/2026 20:30 | 48 | 483.99 |
| 07/17/2026 20:30 | 118 | 483.99 |
| 07/17/2026 20:30 | 72 | 483.99 |
| 07/17/2026 20:30 | 9 | 483.99 |
| 07/17/2026 20:30 | 1 | 483.99 |
| 07/17/2026 20:30 | 55 | 483.99 |
| 07/17/2026 20:30 | 1 | 483.99 |
| 07/17/2026 20:30 | 80 | 483.99 |
| 07/17/2026 20:30 | 2 | 483.64 |
| 07/17/2026 20:30 | 19 | 483.71 |
| 07/17/2026 20:30 | 1 | 483.66 |
| 07/17/2026 20:30 | 1 | 483.66 |
| 07/17/2026 20:30 | 1 | 483.44 |
| 07/17/2026 20:30 | 1 | 483.44 |
| 07/17/2026 20:30 | 1 | 483.44 |
| 07/17/2026 20:30 | 1 | 483.44 |
| 07/17/2026 20:30 | 1 | 483.44 |
| 07/17/2026 20:30 | 1 | 483.44 |
| 07/17/2026 20:30 | 3 | 483.20 |
| 07/17/2026 20:30 | 3 | 483.13 |
| 07/17/2026 20:30 | 5 | 483.13 |
| 07/17/2026 20:30 | 5 | 483.12 |
| 07/17/2026 20:30 | 5 | 483.12 |
| 07/17/2026 20:30 | 74 | 482.82 |
| 07/17/2026 20:30 | 6 | 482.82 |
| 07/17/2026 20:30 | 39 | 482.75 |
| 07/17/2026 20:30 | 1 | 482.75 |
| 07/17/2026 20:30 | 6 | 482.75 |
| 07/17/2026 20:30 | 40 | 482.75 |
| 07/17/2026 20:30 | 3 | 482.37 |
| 07/17/2026 20:30 | 32 | 482.37 |
| 07/17/2026 20:30 | 8 | 482.37 |
| 07/17/2026 20:30 | 80 | 482.37 |
| 07/17/2026 20:30 | 19 | 482.27 |
| 07/17/2026 20:30 | 195 | 482.05 |
| 07/17/2026 20:30 | 19 | 482.05 |
| 07/17/2026 20:30 | 4 | 482.05 |
| 07/17/2026 20:30 | 33 | 482.05 |
| 07/17/2026 20:30 | 1 | 482.16 |
| 07/17/2026 20:30 | 20 | 482.28 |
| 07/17/2026 20:30 | 40 | 482.41 |
| 07/17/2026 20:30 | 40 | 482.45 |
| 07/17/2026 20:30 | 13 | 482.45 |
| 07/17/2026 20:30 | 67 | 482.45 |
| 07/17/2026 20:30 | 23 | 482.45 |
| 07/17/2026 20:30 | 10 | 482.605 |
| 07/17/2026 20:30 | 1 | 482.76 |
| 07/17/2026 20:30 | 26 | 482.76 |
| 07/17/2026 20:30 | 16 | 482.76 |
| 07/17/2026 20:30 | 4 | 482.80 |
| 07/17/2026 20:29 | 16 | 482.80 |
| 07/17/2026 20:29 | 59 | 482.80 |
| 07/17/2026 20:29 | 100 | 482.94 |
| 07/17/2026 20:29 | 100 | 482.90 |
| 07/17/2026 20:29 | 100 | 482.66 |
| 07/17/2026 20:29 | 100 | 482.77 |
| 07/17/2026 20:29 | 100 | 482.66 |
| 07/17/2026 20:29 | 18 | 482.765 |
| 07/17/2026 20:29 | 1 | 482.765 |
| 07/17/2026 20:29 | 30 | 482.78 |
| 07/17/2026 20:29 | 40 | 482.81 |
| 07/17/2026 20:29 | 80 | 482.86 |
| 07/17/2026 20:29 | 13 | 482.86 |
| 07/17/2026 20:29 | 40 | 482.86 |
| 07/17/2026 20:29 | 40 | 482.86 |
| 07/17/2026 20:29 | 20 | 482.93 |
| 07/17/2026 20:29 | 1 | 483.08 |
| 07/17/2026 20:29 | 1 | 483.12 |
| 07/17/2026 20:29 | 11 | 483.105 |
| 07/17/2026 20:29 | 5 | 483.00 |
| 07/17/2026 20:29 | 5 | 483.00 |
| 07/17/2026 20:29 | 2 | 483.00 |
| 07/17/2026 20:29 | 1 | 483.00 |
| 07/17/2026 20:29 | 80 | 482.77 |
| 07/17/2026 20:29 | 10 | 482.73 |
| 07/17/2026 20:29 | 20 | 482.67 |
| 07/17/2026 20:29 | 53 | 482.64 |
| 07/17/2026 20:29 | 14 | 482.64 |
| 07/17/2026 20:29 | 10 | 482.64 |
| 07/17/2026 20:29 | 5 | 482.54 |
| 07/17/2026 20:29 | 2 | 482.47 |
| 07/17/2026 20:29 | 1 | 482.54 |
| 07/17/2026 20:29 | 40 | 482.54 |
| 07/17/2026 20:29 | 30 | 482.47 |
| 07/17/2026 20:29 | 10 | 482.47 |
| 07/17/2026 20:29 | 49 | 482.46 |
| 07/17/2026 20:29 | 80 | 482.46 |
| 07/17/2026 20:29 | 100 | 482.45 |
| 07/17/2026 20:29 | 19 | 482.45 |
| 07/17/2026 20:29 | 36 | 482.44 |
| 07/17/2026 20:29 | 40 | 482.44 |
| 07/17/2026 20:29 | 15 | 482.05 |
| 07/17/2026 20:29 | 1 | 482.43 |
| 07/17/2026 20:29 | 40 | 482.43 |
| 07/17/2026 20:29 | 40 | 482.29 |
| 07/17/2026 20:29 | 19 | 482.25 |
| 07/17/2026 20:29 | 40 | 481.96 |
| 07/17/2026 20:29 | 40 | 481.96 |
| 07/17/2026 20:29 | 10 | 482.00 |
| 07/17/2026 20:29 | 64 | 482.00 |
| 07/17/2026 20:29 | 40 | 482.00 |
| 07/17/2026 20:29 | 40 | 482.27 |
| 07/17/2026 20:29 | 40 | 482.27 |
| 07/17/2026 20:29 | 40 | 482.01 |
| 07/17/2026 20:29 | 90 | 482.07 |
| 07/17/2026 20:29 | 2 | 482.11 |
| 07/17/2026 20:29 | 40 | 482.315 |
| 07/17/2026 20:29 | 139 | 482.315 |
| 07/17/2026 20:29 | 150 | 482.315 |
| 07/17/2026 20:29 | 150 | 482.315 |
| 07/17/2026 20:29 | 150 | 482.315 |
| 07/17/2026 20:29 | 150 | 482.315 |
| 07/17/2026 20:29 | 40 | 482.315 |
| 07/17/2026 20:29 | 150 | 482.315 |
| 07/17/2026 20:29 | 150 | 482.315 |
| 07/17/2026 20:29 | 150 | 482.315 |
| 07/17/2026 20:29 | 150 | 482.315 |
| 07/17/2026 20:29 | 150 | 482.315 |
| 07/17/2026 20:29 | 150 | 482.315 |
| 07/17/2026 20:29 | 100 | 482.315 |
| 07/17/2026 20:29 | 100 | 482.315 |
| 07/17/2026 20:29 | 40 | 482.49 |
| 07/17/2026 20:29 | 40 | 482.17 |
| 07/17/2026 20:29 | 39 | 482.01 |
| 07/17/2026 20:29 | 36 | 481.83 |
| 07/17/2026 20:29 | 40 | 481.81 |
| 07/17/2026 20:29 | 1 | 481.81 |
| 07/17/2026 20:29 | 15 | 481.80 |
| 07/17/2026 20:29 | 40 | 481.77 |
| 07/17/2026 20:29 | 4 | 481.77 |
| 07/17/2026 20:29 | 55 | 481.59 |
| 07/17/2026 20:29 | 19 | 481.37 |
| 07/17/2026 20:29 | 40 | 481.37 |
| 07/17/2026 20:28 | 10 | 481.34 |
| 07/17/2026 20:28 | 40 | 481.60 |
| 07/17/2026 20:28 | 39 | 481.60 |
| 07/17/2026 20:28 | 1 | 481.60 |
| 07/17/2026 20:28 | 5 | 481.80 |
| 07/17/2026 20:28 | 11 | 481.80 |
| 07/17/2026 20:28 | 1 | 481.80 |
| 07/17/2026 20:28 | 1 | 481.80 |
| 07/17/2026 20:28 | 17 | 481.80 |
| 07/17/2026 20:28 | 2 | 481.78 |
| 07/17/2026 20:28 | 40 | 481.58 |
| 07/17/2026 20:28 | 1 | 481.49 |
| 07/17/2026 20:28 | 19 | 481.41 |
| 07/17/2026 20:28 | 19 | 481.41 |
| 07/17/2026 20:28 | 1 | 481.24 |
| 07/17/2026 20:28 | 40 | 481.34 |
| 07/17/2026 20:28 | 40 | 481.27 |
| 07/17/2026 20:28 | 1 | 481.21 |
| 07/17/2026 20:28 | 68 | 481.23 |
| 07/17/2026 20:28 | 84 | 481.425 |
| 07/17/2026 20:28 | 40 | 481.505 |
| 07/17/2026 20:28 | 40 | 481.37 |
| 07/17/2026 20:28 | 100 | 481.40 |
| 07/17/2026 20:28 | 1 | 481.76 |
| 07/17/2026 20:28 | 16 | 481.53 |
| 07/17/2026 20:28 | 4 | 481.50 |
| 07/17/2026 20:28 | 40 | 481.46 |
| 07/17/2026 20:28 | 3 | 481.45 |
| 07/17/2026 20:28 | 1 | 481.45 |
| 07/17/2026 20:28 | 15 | 481.45 |
| 07/17/2026 20:28 | 40 | 481.41 |
| 07/17/2026 20:28 | 2 | 481.19 |
| 07/17/2026 20:28 | 53 | 481.41 |
| 07/17/2026 20:28 | 6 | 481.40 |
| 07/17/2026 20:28 | 1 | 481.40 |
| 07/17/2026 20:28 | 100 | 481.38 |
| 07/17/2026 20:28 | 5 | 481.19 |
| 07/17/2026 20:28 | 49 | 481.19 |
| 07/17/2026 20:28 | 11 | 481.00 |
| 07/17/2026 20:28 | 9 | 481.00 |
| 07/17/2026 20:28 | 3 | 480.84 |
| 07/17/2026 20:28 | 37 | 480.84 |
| 07/17/2026 20:28 | 1 | 480.84 |
| 07/17/2026 20:28 | 19 | 480.84 |
| 07/17/2026 20:28 | 23 | 480.84 |
| 07/17/2026 20:28 | 1 | 480.84 |
| 07/17/2026 20:28 | 16 | 480.84 |
| 07/17/2026 20:28 | 40 | 480.84 |
| 07/17/2026 20:28 | 19 | 480.83 |
| 07/17/2026 20:28 | 19 | 480.83 |
| 07/17/2026 20:28 | 1 | 480.83 |
| 07/17/2026 20:28 | 1 | 480.75 |
| 07/17/2026 20:28 | 39 | 480.83 |
| 07/17/2026 20:28 | 1 | 480.83 |
| 07/17/2026 20:28 | 19 | 480.83 |
| 07/17/2026 20:28 | 1 | 480.83 |
| 07/17/2026 20:28 | 3 | 480.83 |
| 07/17/2026 20:28 | 2 | 480.83 |
| 07/17/2026 20:28 | 2 | 480.82 |
| 07/17/2026 20:27 | 4 | 480.88 |
| 07/17/2026 20:27 | 16 | 480.88 |
| 07/17/2026 20:27 | 20 | 480.88 |
| 07/17/2026 20:27 | 40 | 480.88 |
| 07/17/2026 20:27 | 20 | 480.89 |
| 07/17/2026 20:27 | 80 | 480.89 |
| 07/17/2026 20:27 | 40 | 480.92 |
| 07/17/2026 20:27 | 40 | 481.015 |
| 07/17/2026 20:27 | 40 | 481.04 |
| 07/17/2026 20:27 | 1 | 480.92 |
| 07/17/2026 20:27 | 40 | 481.16 |
| 07/17/2026 20:27 | 3 | 481.05 |
| 07/17/2026 20:27 | 11 | 481.05 |
| 07/17/2026 20:27 | 1 | 480.94 |
| 07/17/2026 20:27 | 19 | 480.75 |
| 07/17/2026 20:27 | 40 | 480.75 |
| 07/17/2026 20:27 | 3 | 480.65 |
| 07/17/2026 20:27 | 1 | 480.84 |
| 07/17/2026 20:27 | 40 | 480.84 |
| 07/17/2026 20:27 | 39 | 480.84 |
| 07/17/2026 20:27 | 1 | 480.84 |
| 07/17/2026 20:27 | 20 | 480.87 |
| 07/17/2026 20:27 | 40 | 481.19 |
| 07/17/2026 20:27 | 2 | 481.17 |
| 07/17/2026 20:27 | 40 | 481.17 |
| 07/17/2026 20:27 | 6 | 481.17 |
| 07/17/2026 20:27 | 9 | 481.00 |
| 07/17/2026 20:27 | 1 | 481.00 |
| 07/17/2026 20:27 | 39 | 481.00 |
| 07/17/2026 20:27 | 1 | 481.00 |
| 07/17/2026 20:27 | 30 | 480.94 |
| 07/17/2026 20:27 | 1 | 480.94 |
| 07/17/2026 20:27 | 21 | 481.05 |
| 07/17/2026 20:27 | 19 | 481.05 |
| 07/17/2026 20:27 | 8 | 480.98 |
| 07/17/2026 20:26 | 40 | 480.97 |
| 07/17/2026 20:26 | 2 | 480.97 |
| 07/17/2026 20:26 | 19 | 480.97 |
| 07/17/2026 20:26 | 19 | 480.97 |
| 07/17/2026 20:26 | 40 | 480.97 |
| 07/17/2026 20:26 | 20 | 480.97 |
| 07/17/2026 20:26 | 1 | 480.97 |
| 07/17/2026 20:26 | 40 | 480.86 |
| 07/17/2026 20:26 | 40 | 480.98 |
| 07/17/2026 20:26 | 40 | 481.04 |
| 07/17/2026 20:26 | 19 | 481.00 |
| 07/17/2026 20:26 | 19 | 481.00 |
| 07/17/2026 20:26 | 11 | 481.00 |
| 07/17/2026 20:26 | 2 | 481.00 |
| 07/17/2026 20:26 | 40 | 480.92 |
| 07/17/2026 20:26 | 40 | 480.98 |
| 07/17/2026 20:26 | 3 | 480.80 |
| 07/17/2026 20:26 | 1 | 480.80 |
| 07/17/2026 20:26 | 3 | 480.79 |
| 07/17/2026 20:26 | 93 | 480.79 |
| 07/17/2026 20:26 | 4 | 480.79 |
| 07/17/2026 20:26 | 40 | 480.88 |
| 07/17/2026 20:26 | 19 | 480.77 |
| 07/17/2026 20:26 | 18 | 480.77 |
| 07/17/2026 20:26 | 1 | 480.77 |
| 07/17/2026 20:26 | 40 | 480.77 |
| 07/17/2026 20:26 | 40 | 480.77 |
| 07/17/2026 20:26 | 10 | 480.77 |
| 07/17/2026 20:26 | 8 | 480.77 |
| 07/17/2026 20:26 | 40 | 480.77 |
| 07/17/2026 20:26 | 20 | 480.80 |
| 07/17/2026 20:26 | 1 | 480.78 |
| 07/17/2026 20:26 | 17 | 481.02 |
| 07/17/2026 20:26 | 2 | 481.02 |
| 07/17/2026 20:26 | 3 | 481.02 |
| 07/17/2026 20:26 | 37 | 481.02 |
| 07/17/2026 20:26 | 19 | 481.02 |
| 07/17/2026 20:26 | 1 | 481.00 |
| 07/17/2026 20:25 | 1 | 480.99 |
| 07/17/2026 20:25 | 76 | 480.99 |
| 07/17/2026 20:25 | 19 | 480.80 |
| 07/17/2026 20:25 | 19 | 480.80 |
| 07/17/2026 20:25 | 19 | 480.80 |
| 07/17/2026 20:25 | 19 | 480.80 |
| 07/17/2026 20:25 | 29 | 480.80 |
| 07/17/2026 20:25 | 11 | 480.80 |
| 07/17/2026 20:25 | 19 | 480.80 |
| 07/17/2026 20:25 | 15 | 480.78 |
| 07/17/2026 20:25 | 40 | 480.54 |
| 07/17/2026 20:25 | 40 | 480.53 |
| 07/17/2026 20:25 | 33 | 480.53 |
| 07/17/2026 20:25 | 13 | 480.54 |
| 07/17/2026 20:25 | 60 | 480.57 |
| 07/17/2026 20:25 | 40 | 480.57 |
| 07/17/2026 20:25 | 11 | 480.60 |
| 07/17/2026 20:25 | 2 | 480.54 |
| 07/17/2026 20:25 | 50 | 480.54 |
| 07/17/2026 20:25 | 18 | 480.54 |
| 07/17/2026 20:25 | 40 | 480.57 |
| 07/17/2026 20:25 | 30 | 480.54 |
| 07/17/2026 20:25 | 40 | 480.92 |
| 07/17/2026 20:25 | 100 | 480.58 |
| 07/17/2026 20:25 | 106 | 480.62 |
| 07/17/2026 20:25 | 3 | 480.54 |
| 07/17/2026 20:25 | 7 | 480.54 |
| 07/17/2026 20:25 | 8 | 480.54 |
| 07/17/2026 20:25 | 7 | 480.53 |
| 07/17/2026 20:25 | 40 | 480.53 |
| 07/17/2026 20:25 | 6 | 480.65 |
| 07/17/2026 20:25 | 40 | 480.73 |
| 07/17/2026 20:25 | 17 | 480.77 |
| 07/17/2026 20:25 | 40 | 480.88 |
| 07/17/2026 20:25 | 40 | 480.88 |
| 07/17/2026 20:25 | 19 | 480.93 |
| 07/17/2026 20:25 | 32 | 480.855 |
| 07/17/2026 20:25 | 10 | 480.80 |
| 07/17/2026 20:25 | 2 | 480.80 |
| 07/17/2026 20:25 | 3 | 480.80 |
| 07/17/2026 20:25 | 40 | 480.80 |
| 07/17/2026 20:25 | 17 | 480.80 |
| 07/17/2026 20:25 | 23 | 480.80 |
| 07/17/2026 20:25 | 10 | 480.80 |
| 07/17/2026 20:25 | 60 | 480.81 |
| 07/17/2026 20:25 | 40 | 480.81 |
| 07/17/2026 20:25 | 30 | 480.87 |
| 07/17/2026 20:25 | 40 | 480.89 |
| 07/17/2026 20:25 | 1 | 481.25 |
| 07/17/2026 20:25 | 40 | 481.025 |
| 07/17/2026 20:25 | 40 | 480.98 |
| 07/17/2026 20:25 | 1 | 480.99 |
| 07/17/2026 20:25 | 3 | 481.00 |
| 07/17/2026 20:25 | 40 | 481.46 |
| 07/17/2026 20:24 | 40 | 481.52 |
| 07/17/2026 20:24 | 47 | 481.27 |
| 07/17/2026 20:24 | 33 | 481.23 |
| 07/17/2026 20:24 | 40 | 481.21 |
| 07/17/2026 20:24 | 12 | 481.21 |
| 07/17/2026 20:24 | 88 | 481.21 |
| 07/17/2026 20:24 | 1 | 481.20 |
| 07/17/2026 20:24 | 14 | 481.20 |
| 07/17/2026 20:24 | 2 | 481.15 |
| 07/17/2026 20:24 | 7 | 481.15 |
| 07/17/2026 20:24 | 10 | 481.08 |
| 07/17/2026 20:24 | 19 | 481.08 |
| 07/17/2026 20:24 | 19 | 481.08 |
| 07/17/2026 20:24 | 25 | 481.08 |
| 07/17/2026 20:24 | 15 | 481.08 |
| 07/17/2026 20:24 | 19 | 481.08 |
| 07/17/2026 20:24 | 1 | 481.08 |
| 07/17/2026 20:24 | 100 | 481.07 |
| 07/17/2026 20:24 | 1 | 481.07 |
| 07/17/2026 20:24 | 1 | 480.805 |
| 07/17/2026 20:24 | 2 | 480.80 |
| 07/17/2026 20:24 | 1 | 480.80 |
| 07/17/2026 20:24 | 30 | 480.78 |
| 07/17/2026 20:24 | 3 | 480.96 |
| 07/17/2026 20:24 | 29 | 480.865 |
| 07/17/2026 20:24 | 4 | 480.865 |
| 07/17/2026 20:24 | 40 | 481.17 |
| 07/17/2026 20:24 | 40 | 481.02 |
| 07/17/2026 20:24 | 16 | 481.01 |
| 07/17/2026 20:24 | 47 | 481.01 |
| 07/17/2026 20:24 | 37 | 481.01 |
| 07/17/2026 20:24 | 40 | 481.02 |
| 07/17/2026 20:24 | 4 | 481.03 |
| 07/17/2026 20:24 | 10 | 481.03 |
| 07/17/2026 20:24 | 7 | 481.03 |
| 07/17/2026 20:24 | 40 | 481.28 |
| 07/17/2026 20:24 | 40 | 481.29 |
| 07/17/2026 20:24 | 2 | 481.29 |
| 07/17/2026 20:24 | 2 | 481.50 |
| 07/17/2026 20:24 | 18 | 481.44 |
| 07/17/2026 20:24 | 40 | 481.44 |
| 07/17/2026 20:24 | 40 | 481.64 |
| 07/17/2026 20:24 | 34 | 481.53 |
| 07/17/2026 20:23 | 39 | 481.47 |
| 07/17/2026 20:23 | 20 | 481.47 |
| 07/17/2026 20:23 | 20 | 481.47 |
| 07/17/2026 20:23 | 20 | 481.52 |
| 07/17/2026 20:23 | 80 | 481.71 |
| 07/17/2026 20:23 | 40 | 481.83 |
| 07/17/2026 20:23 | 40 | 481.83 |
| 07/17/2026 20:23 | 7 | 481.83 |
| 07/17/2026 20:23 | 11 | 481.83 |
| 07/17/2026 20:23 | 1 | 481.83 |
| 07/17/2026 20:23 | 40 | 481.83 |
| 07/17/2026 20:23 | 1 | 481.56 |
| 07/17/2026 20:23 | 2 | 481.56 |
| 07/17/2026 20:23 | 1 | 481.56 |
| 07/17/2026 20:23 | 1 | 481.56 |
| 07/17/2026 20:23 | 1 | 481.56 |
| 07/17/2026 20:23 | 26 | 481.56 |
| 07/17/2026 20:23 | 49 | 481.56 |
| 07/17/2026 20:23 | 100 | 481.51 |
| 07/17/2026 20:23 | 9 | 481.57 |
| 07/17/2026 20:23 | 1 | 481.57 |
| 07/17/2026 20:23 | 1 | 481.57 |
| 07/17/2026 20:23 | 17 | 481.57 |
| 07/17/2026 20:23 | 62 | 481.56 |
| 07/17/2026 20:23 | 35 | 481.56 |
| 07/17/2026 20:23 | 3 | 481.56 |
| 07/17/2026 20:23 | 1 | 481.28 |
| 07/17/2026 20:23 | 40 | 481.00 |
| 07/17/2026 20:23 | 39 | 480.97 |
| 07/17/2026 20:23 | 1 | 480.97 |
| 07/17/2026 20:23 | 40 | 480.94 |
| 07/17/2026 20:23 | 2 | 480.68 |
| 07/17/2026 20:23 | 9 | 480.59 |
| 07/17/2026 20:23 | 39 | 480.59 |
| 07/17/2026 20:23 | 19 | 480.59 |
| 07/17/2026 20:23 | 40 | 480.59 |
| 07/17/2026 20:23 | 40 | 480.59 |
| 07/17/2026 20:23 | 4 | 480.52 |
| 07/17/2026 20:23 | 4 | 480.53 |
| 07/17/2026 20:23 | 20 | 480.52 |
| 07/17/2026 20:23 | 20 | 480.52 |
| 07/17/2026 20:23 | 40 | 480.53 |
| 07/17/2026 20:23 | 40 | 480.53 |
| 07/17/2026 20:23 | 1 | 480.53 |
| 07/17/2026 20:23 | 4 | 480.53 |
| 07/17/2026 20:23 | 5 | 480.56 |
| 07/17/2026 20:23 | 2 | 480.74 |
| 07/17/2026 20:23 | 2 | 480.73 |
| 07/17/2026 20:23 | 1 | 480.93 |
| 07/17/2026 20:22 | 4 | 480.93 |
| 07/17/2026 20:22 | 19 | 480.93 |
| 07/17/2026 20:22 | 1 | 480.93 |
| 07/17/2026 20:22 | 1 | 480.93 |
| 07/17/2026 20:22 | 8 | 480.93 |
| 07/17/2026 20:22 | 11 | 480.93 |
| 07/17/2026 20:22 | 19 | 480.93 |
| 07/17/2026 20:22 | 10 | 480.93 |
| 07/17/2026 20:22 | 9 | 480.93 |
| 07/17/2026 20:22 | 8 | 480.93 |
| 07/17/2026 20:22 | 1 | 480.93 |
| 07/17/2026 20:22 | 10 | 480.93 |
| 07/17/2026 20:22 | 40 | 480.93 |
| 07/17/2026 20:22 | 100 | 480.92 |
| 07/17/2026 20:22 | 21 | 480.57 |
| 07/17/2026 20:22 | 20 | 480.76 |
| 07/17/2026 20:22 | 2 | 480.73 |
| 07/17/2026 20:22 | 2 | 480.60 |
| 07/17/2026 20:22 | 40 | 480.74 |
| 07/17/2026 20:22 | 4 | 480.74 |
| 07/17/2026 20:22 | 19 | 480.89 |
| 07/17/2026 20:22 | 80 | 480.89 |
| 07/17/2026 20:22 | 19 | 480.89 |
| 07/17/2026 20:22 | 10 | 480.89 |
| 07/17/2026 20:22 | 40 | 480.67 |
| 07/17/2026 20:22 | 40 | 480.67 |
| 07/17/2026 20:22 | 40 | 480.67 |
| 07/17/2026 20:22 | 40 | 480.57 |
| 07/17/2026 20:22 | 40 | 480.57 |
| 07/17/2026 20:22 | 10 | 480.50 |
| 07/17/2026 20:22 | 3 | 480.50 |
| 07/17/2026 20:22 | 18 | 480.50 |
| 07/17/2026 20:22 | 9 | 480.50 |
| 07/17/2026 20:22 | 10 | 480.50 |
| 07/17/2026 20:22 | 40 | 480.50 |
| 07/17/2026 20:22 | 3 | 480.50 |
| 07/17/2026 20:22 | 20 | 480.41 |
| 07/17/2026 20:22 | 40 | 480.31 |
| 07/17/2026 20:22 | 20 | 480.31 |
| 07/17/2026 20:22 | 19 | 480.31 |
| 07/17/2026 20:22 | 16 | 480.31 |
| 07/17/2026 20:22 | 1 | 480.31 |
| 07/17/2026 20:22 | 85 | 480.31 |
| 07/17/2026 20:22 | 1 | 480.26 |
| 07/17/2026 20:21 | 19 | 480.08 |
| 07/17/2026 20:21 | 1 | 480.08 |
| 07/17/2026 20:21 | 20 | 480.08 |
| 07/17/2026 20:21 | 19 | 480.08 |
| 07/17/2026 20:21 | 4 | 480.08 |
| 07/17/2026 20:21 | 17 | 480.08 |
| 07/17/2026 20:21 | 1 | 479.97 |
| 07/17/2026 20:21 | 1 | 480.08 |
| 07/17/2026 20:21 | 2 | 480.08 |
| 07/17/2026 20:21 | 20 | 480.08 |
| 07/17/2026 20:21 | 1 | 480.08 |
| 07/17/2026 20:21 | 15 | 480.08 |
| 07/17/2026 20:21 | 13 | 480.31 |
| 07/17/2026 20:21 | 1 | 480.22 |
| 07/17/2026 20:21 | 6 | 480.22 |
| 07/17/2026 20:21 | 20 | 480.22 |
| 07/17/2026 20:21 | 20 | 480.22 |
| 07/17/2026 20:21 | 40 | 480.22 |
| 07/17/2026 20:21 | 10 | 480.20 |
| 07/17/2026 20:21 | 10 | 480.12 |
| 07/17/2026 20:21 | 19 | 480.10 |
| 07/17/2026 20:21 | 15 | 480.10 |
| 07/17/2026 20:21 | 19 | 480.10 |
| 07/17/2026 20:21 | 42 | 479.51 |
| 07/17/2026 20:21 | 42 | 479.51 |
| 07/17/2026 20:21 | 21 | 479.75 |
| 07/17/2026 20:21 | 19 | 479.75 |
| 07/17/2026 20:21 | 1 | 479.75 |
| 07/17/2026 20:21 | 20 | 479.62 |
| 07/17/2026 20:21 | 20 | 479.66 |
| 07/17/2026 20:21 | 9 | 479.815 |
| 07/17/2026 20:21 | 1 | 479.86 |
| 07/17/2026 20:21 | 114 | 479.86 |
| 07/17/2026 20:21 | 1 | 479.86 |
| 07/17/2026 20:21 | 19 | 479.87 |
| 07/17/2026 20:21 | 15 | 479.87 |
| 07/17/2026 20:21 | 9 | 479.87 |
| 07/17/2026 20:21 | 10 | 479.87 |
| 07/17/2026 20:21 | 1 | 479.87 |
| 07/17/2026 20:21 | 95 | 479.87 |
| 07/17/2026 20:21 | 40 | 479.87 |
| 07/17/2026 20:21 | 40 | 479.87 |
| 07/17/2026 20:21 | 23 | 479.87 |
| 07/17/2026 20:21 | 43 | 479.86 |
| 07/17/2026 20:21 | 2 | 479.86 |
| 07/17/2026 20:21 | 120 | 479.91 |
| 07/17/2026 20:21 | 40 | 479.91 |
| 07/17/2026 20:21 | 80 | 480.00 |
| 07/17/2026 20:21 | 80 | 480.00 |
| 07/17/2026 20:21 | 40 | 480.00 |
| 07/17/2026 20:21 | 17 | 480.00 |
| 07/17/2026 20:21 | 37 | 480.00 |
| 07/17/2026 20:21 | 46 | 480.00 |
| 07/17/2026 20:21 | 1 | 480.00 |
| 07/17/2026 20:21 | 1 | 480.00 |
| 07/17/2026 20:21 | 1 | 480.00 |
| 07/17/2026 20:21 | 20 | 480.00 |
| 07/17/2026 20:20 | 1 | 480.25 |
| 07/17/2026 20:20 | 7 | 480.25 |
| 07/17/2026 20:20 | 1 | 480.25 |
| 07/17/2026 20:20 | 40 | 480.25 |
| 07/17/2026 20:20 | 4 | 480.25 |
| 07/17/2026 20:20 | 20 | 480.49 |
| 07/17/2026 20:20 | 50 | 480.47 |
| 07/17/2026 20:20 | 1 | 480.36 |
| 07/17/2026 20:20 | 19 | 480.47 |
| 07/17/2026 20:20 | 2 | 480.47 |
| 07/17/2026 20:20 | 1 | 480.47 |
| 07/17/2026 20:20 | 37 | 480.47 |
| 07/17/2026 20:20 | 40 | 480.34 |
| 07/17/2026 20:20 | 1 | 480.21 |
| 07/17/2026 20:20 | 15 | 480.41 |
| 07/17/2026 20:20 | 40 | 480.50 |
| 07/17/2026 20:20 | 40 | 480.43 |
| 07/17/2026 20:20 | 19 | 480.43 |
| 07/17/2026 20:20 | 19 | 480.43 |
| 07/17/2026 20:20 | 19 | 480.43 |
| 07/17/2026 20:20 | 28 | 480.43 |
| 07/17/2026 20:20 | 1 | 480.43 |
| 07/17/2026 20:20 | 11 | 480.43 |
| 07/17/2026 20:20 | 19 | 480.43 |
| 07/17/2026 20:20 | 19 | 480.43 |
| 07/17/2026 20:20 | 1 | 480.43 |
| 07/17/2026 20:20 | 40 | 480.23 |
| 07/17/2026 20:20 | 1 | 480.23 |
| 07/17/2026 20:20 | 12 | 480.23 |
| 07/17/2026 20:20 | 15 | 480.33 |
| 07/17/2026 20:20 | 1 | 480.22 |
| 07/17/2026 20:20 | 88 | 480.23 |
| 07/17/2026 20:20 | 12 | 480.23 |
| 07/17/2026 20:20 | 1 | 480.22 |
| 07/17/2026 20:20 | 58 | 480.22 |
| 07/17/2026 20:20 | 1 | 480.22 |
| 07/17/2026 20:20 | 16 | 480.01 |
| 07/17/2026 20:20 | 100 | 480.02 |
| 07/17/2026 20:20 | 4 | 480.00 |
| 07/17/2026 20:20 | 47 | 480.00 |
| 07/17/2026 20:20 | 29 | 480.00 |
| 07/17/2026 20:20 | 50 | 480.00 |
| 07/17/2026 20:20 | 24 | 480.00 |
| 07/17/2026 20:20 | 1 | 480.00 |
| 07/17/2026 20:20 | 100 | 480.01 |
| 07/17/2026 20:20 | 100 | 480.02 |
| 07/17/2026 20:20 | 20 | 480.11 |
| 07/17/2026 20:20 | 40 | 480.22 |
| 07/17/2026 20:20 | 40 | 480.22 |
| 07/17/2026 20:20 | 4 | 480.20 |
| 07/17/2026 20:20 | 8 | 480.20 |
| 07/17/2026 20:20 | 4 | 480.21 |
| 07/17/2026 20:20 | 17 | 480.22 |
| 07/17/2026 20:20 | 20 | 480.27 |
| 07/17/2026 20:20 | 20 | 480.27 |
| 07/17/2026 20:20 | 4 | 480.32 |
| 07/17/2026 20:20 | 40 | 480.43 |
| 07/17/2026 20:20 | 100 | 480.47 |
| 07/17/2026 20:20 | 5 | 480.51 |
| 07/17/2026 20:20 | 1 | 480.57 |
| 07/17/2026 20:20 | 40 | 480.67 |
| 07/17/2026 20:20 | 3 | 480.68 |
| 07/17/2026 20:20 | 8 | 480.68 |
| 07/17/2026 20:20 | 1 | 480.68 |
| 07/17/2026 20:20 | 40 | 480.86 |
| 07/17/2026 20:20 | 200 | 480.86 |
| 07/17/2026 20:20 | 17 | 480.95 |
| 07/17/2026 20:20 | 3 | 480.95 |
| 07/17/2026 20:20 | 16 | 481.22 |
| 07/17/2026 20:20 | 15 | 481.23 |
| 07/17/2026 20:20 | 20 | 481.23 |
| 07/17/2026 20:19 | 15 | 481.40 |
| 07/17/2026 20:19 | 6 | 481.36 |
| 07/17/2026 20:19 | 3 | 481.23 |
| 07/17/2026 20:19 | 100 | 481.095 |
| 07/17/2026 20:19 | 40 | 481.12 |
| 07/17/2026 20:19 | 19 | 481.07 |
| 07/17/2026 20:19 | 19 | 481.06 |
| 07/17/2026 20:19 | 1 | 480.84 |
| 07/17/2026 20:19 | 17 | 480.86 |
| 07/17/2026 20:19 | 19 | 480.84 |
| 07/17/2026 20:19 | 19 | 480.84 |
| 07/17/2026 20:19 | 12 | 480.69 |
| 07/17/2026 20:19 | 40 | 480.70 |
| 07/17/2026 20:19 | 40 | 480.79 |
| 07/17/2026 20:19 | 7 | 480.79 |
| 07/17/2026 20:19 | 97 | 480.85 |
| 07/17/2026 20:19 | 80 | 481.08 |
| 07/17/2026 20:19 | 8 | 481.095 |
| 07/17/2026 20:19 | 60 | 481.08 |
| 07/17/2026 20:19 | 40 | 481.18 |
| 07/17/2026 20:19 | 1 | 481.12 |
| 07/17/2026 20:19 | 7 | 481.09 |
| 07/17/2026 20:19 | 33 | 481.09 |
| 07/17/2026 20:19 | 5 | 481.09 |
| 07/17/2026 20:19 | 40 | 481.09 |
| 07/17/2026 20:19 | 7 | 481.09 |
| 07/17/2026 20:19 | 40 | 481.08 |
| 07/17/2026 20:19 | 40 | 481.08 |
| 07/17/2026 20:19 | 1 | 481.08 |
| 07/17/2026 20:19 | 40 | 481.08 |
| 07/17/2026 20:19 | 1 | 481.07 |
| 07/17/2026 20:19 | 19 | 481.07 |
| 07/17/2026 20:19 | 1 | 481.00 |
| 07/17/2026 20:19 | 15 | 481.00 |
| 07/17/2026 20:19 | 2 | 480.92 |
| 07/17/2026 20:19 | 18 | 480.92 |
| 07/17/2026 20:19 | 55 | 480.92 |
| 07/17/2026 20:19 | 69 | 481.00 |
| 07/17/2026 20:19 | 11 | 481.00 |
| 07/17/2026 20:19 | 39 | 481.00 |
| 07/17/2026 20:19 | 1 | 481.00 |
| 07/17/2026 20:19 | 69 | 481.00 |
| 07/17/2026 20:19 | 5 | 481.00 |
| 07/17/2026 20:19 | 40 | 481.00 |
| 07/17/2026 20:19 | 8 | 480.98 |
| 07/17/2026 20:19 | 100 | 480.98 |
| 07/17/2026 20:19 | 100 | 480.785 |
| 07/17/2026 20:18 | 18 | 480.58 |
| 07/17/2026 20:18 | 20 | 480.615 |
| 07/17/2026 20:18 | 80 | 480.615 |
| 07/17/2026 20:18 | 12 | 480.58 |
| 07/17/2026 20:18 | 40 | 480.81 |
| 07/17/2026 20:18 | 40 | 480.78 |
| 07/17/2026 20:18 | 2 | 480.78 |
| 07/17/2026 20:18 | 18 | 480.60 |
| 07/17/2026 20:18 | 1 | 480.60 |
| 07/17/2026 20:18 | 21 | 480.60 |
| 07/17/2026 20:18 | 1 | 480.46 |
| 07/17/2026 20:18 | 40 | 480.44 |
| 07/17/2026 20:18 | 20 | 480.46 |
| 07/17/2026 20:18 | 40 | 480.71 |
| 07/17/2026 20:18 | 3 | 480.71 |
| 07/17/2026 20:18 | 1 | 480.71 |
| 07/17/2026 20:18 | 16 | 480.99 |
| 07/17/2026 20:18 | 1 | 480.83 |
| 07/17/2026 20:18 | 2 | 480.71 |
| 07/17/2026 20:18 | 4 | 480.71 |
| 07/17/2026 20:18 | 15 | 480.63 |
| 07/17/2026 20:18 | 80 | 480.63 |
| 07/17/2026 20:18 | 100 | 480.63 |
| 07/17/2026 20:18 | 10 | 480.63 |
| 07/17/2026 20:18 | 5 | 480.64 |
| 07/17/2026 20:18 | 26 | 480.65 |
| 07/17/2026 20:18 | 5 | 480.65 |
| 07/17/2026 20:18 | 9 | 480.65 |
| 07/17/2026 20:18 | 1 | 480.65 |
| 07/17/2026 20:18 | 20 | 480.64 |
| 07/17/2026 20:18 | 40 | 480.64 |
| 07/17/2026 20:18 | 39 | 480.64 |
| 07/17/2026 20:18 | 30 | 480.65 |
| 07/17/2026 20:18 | 9 | 480.65 |
| 07/17/2026 20:18 | 1 | 480.64 |
| 07/17/2026 20:18 | 8 | 480.65 |
| 07/17/2026 20:18 | 5 | 480.86 |
| 07/17/2026 20:18 | 5 | 480.715 |
| 07/17/2026 20:18 | 5 | 480.715 |
| 07/17/2026 20:17 | 20 | 480.58 |
| 07/17/2026 20:17 | 2 | 480.69 |
| 07/17/2026 20:17 | 60 | 480.69 |
| 07/17/2026 20:17 | 40 | 480.69 |
| 07/17/2026 20:17 | 10 | 480.69 |
| 07/17/2026 20:17 | 2 | 480.69 |
| 07/17/2026 20:17 | 1 | 480.68 |
| 07/17/2026 20:17 | 2 | 480.66 |
| 07/17/2026 20:17 | 10 | 480.66 |
| 07/17/2026 20:17 | 40 | 480.66 |
| 07/17/2026 20:17 | 36 | 480.66 |
| 07/17/2026 20:17 | 4 | 480.66 |
| 07/17/2026 20:17 | 5 | 480.40 |
| 07/17/2026 20:17 | 88 | 480.40 |
| 07/17/2026 20:17 | 1 | 480.40 |
| 07/17/2026 20:17 | 3 | 480.44 |
| 07/17/2026 20:17 | 17 | 480.44 |
| 07/17/2026 20:17 | 3 | 480.62 |
| 07/17/2026 20:17 | 20 | 480.82 |
| 07/17/2026 20:17 | 12 | 480.61 |
| 07/17/2026 20:17 | 6 | 480.55 |
| 07/17/2026 20:17 | 40 | 480.55 |
| 07/17/2026 20:17 | 20 | 480.59 |
| 07/17/2026 20:17 | 20 | 480.59 |
| 07/17/2026 20:17 | 2 | 480.59 |
| 07/17/2026 20:17 | 80 | 480.59 |
| 07/17/2026 20:17 | 40 | 480.64 |
| 07/17/2026 20:17 | 39 | 480.66 |
| 07/17/2026 20:17 | 1 | 480.66 |
| 07/17/2026 20:17 | 50 | 480.68 |
| 07/17/2026 20:17 | 5 | 480.70 |
| 07/17/2026 20:17 | 10 | 480.80 |
| 07/17/2026 20:17 | 40 | 480.80 |
| 07/17/2026 20:17 | 39 | 480.80 |
| 07/17/2026 20:17 | 1 | 480.80 |
| 07/17/2026 20:17 | 40 | 481.27 |
| 07/17/2026 20:17 | 1 | 481.37 |
| 07/17/2026 20:17 | 11 | 481.37 |
| 07/17/2026 20:17 | 1 | 481.35 |
| 07/17/2026 20:17 | 1 | 481.30 |
| 07/17/2026 20:17 | 1 | 481.30 |
| 07/17/2026 20:17 | 8 | 481.30 |
| 07/17/2026 20:17 | 1 | 481.30 |
| 07/17/2026 20:17 | 3 | 481.30 |
| 07/17/2026 20:17 | 40 | 481.30 |
| 07/17/2026 20:17 | 1 | 481.01 |
| 07/17/2026 20:16 | 10 | 480.69 |
| 07/17/2026 20:16 | 2 | 480.69 |
| 07/17/2026 20:16 | 9 | 481.20 |
| 07/17/2026 20:16 | 40 | 481.19 |
| 07/17/2026 20:16 | 40 | 481.00 |
| 07/17/2026 20:16 | 1 | 480.73 |
| 07/17/2026 20:16 | 40 | 480.99 |
| 07/17/2026 20:16 | 1 | 480.85 |
| 07/17/2026 20:16 | 1 | 480.85 |
| 07/17/2026 20:16 | 2 | 480.85 |
| 07/17/2026 20:16 | 40 | 481.08 |
| 07/17/2026 20:16 | 14 | 480.87 |
| 07/17/2026 20:16 | 40 | 481.06 |
| 07/17/2026 20:16 | 9 | 480.98 |
| 07/17/2026 20:16 | 5 | 481.05 |
| 07/17/2026 20:16 | 10 | 481.05 |
| 07/17/2026 20:16 | 1 | 481.05 |
| 07/17/2026 20:16 | 24 | 481.05 |
| 07/17/2026 20:16 | 16 | 481.05 |
| 07/17/2026 20:16 | 24 | 481.05 |
| 07/17/2026 20:16 | 70 | 481.04 |
| 07/17/2026 20:16 | 40 | 480.82 |
| 07/17/2026 20:16 | 40 | 480.89 |
| 07/17/2026 20:16 | 22 | 480.89 |
| 07/17/2026 20:16 | 18 | 480.89 |
| 07/17/2026 20:16 | 20 | 480.90 |
| 07/17/2026 20:16 | 2 | 480.90 |
| 07/17/2026 20:16 | 40 | 480.89 |
| 07/17/2026 20:16 | 15 | 480.83 |
| 07/17/2026 20:16 | 46 | 480.88 |
| 07/17/2026 20:16 | 40 | 480.88 |
| 07/17/2026 20:16 | 2 | 480.85 |
| 07/17/2026 20:16 | 40 | 480.85 |
| 07/17/2026 20:16 | 20 | 480.89 |
| 07/17/2026 20:16 | 40 | 480.90 |
| 07/17/2026 20:16 | 40 | 480.94 |
| 07/17/2026 20:16 | 40 | 480.94 |
| 07/17/2026 20:16 | 19 | 481.04 |
| 07/17/2026 20:16 | 2 | 481.195 |
| 07/17/2026 20:16 | 3 | 481.08 |
| 07/17/2026 20:16 | 37 | 481.08 |
| 07/17/2026 20:15 | 1 | 481.37 |
| 07/17/2026 20:15 | 40 | 481.44 |
| 07/17/2026 20:15 | 1 | 481.44 |
| 07/17/2026 20:15 | 40 | 481.44 |
| 07/17/2026 20:15 | 1 | 481.655 |
| 07/17/2026 20:15 | 1 | 481.59 |
| 07/17/2026 20:15 | 2 | 481.38 |
| 07/17/2026 20:15 | 38 | 481.38 |
| 07/17/2026 20:15 | 40 | 481.47 |
| 07/17/2026 20:15 | 4 | 481.48 |
| 07/17/2026 20:15 | 36 | 481.48 |
| 07/17/2026 20:15 | 40 | 481.59 |
| 07/17/2026 20:15 | 40 | 481.59 |
| 07/17/2026 20:15 | 5 | 481.59 |
| 07/17/2026 20:15 | 20 | 481.69 |
| 07/17/2026 20:15 | 2 | 481.80 |
| 07/17/2026 20:15 | 40 | 481.66 |
| 07/17/2026 20:15 | 39 | 481.66 |
| 07/17/2026 20:15 | 1 | 481.66 |
| 07/17/2026 20:15 | 10 | 481.70 |
| 07/17/2026 20:15 | 75 | 481.71 |
| 07/17/2026 20:15 | 5 | 481.71 |
| 07/17/2026 20:15 | 10 | 481.71 |
| 07/17/2026 20:15 | 40 | 482.10 |
| 07/17/2026 20:15 | 10 | 482.00 |
| 07/17/2026 20:15 | 1 | 482.00 |
| 07/17/2026 20:15 | 44 | 482.00 |
| 07/17/2026 20:15 | 100 | 481.95 |
| 07/17/2026 20:15 | 30 | 481.90 |
| 07/17/2026 20:15 | 2 | 481.68 |
| 07/17/2026 20:15 | 10 | 481.64 |
| 07/17/2026 20:15 | 12 | 481.64 |
| 07/17/2026 20:15 | 18 | 481.64 |
| 07/17/2026 20:15 | 30 | 481.64 |
| 07/17/2026 20:15 | 40 | 481.64 |
| 07/17/2026 20:15 | 2 | 481.64 |
| 07/17/2026 20:15 | 1 | 481.64 |
| 07/17/2026 20:15 | 37 | 481.64 |
| 07/17/2026 20:15 | 120 | 481.63 |
| 07/17/2026 20:14 | 10 | 481.20 |
| 07/17/2026 20:14 | 80 | 481.19 |
| 07/17/2026 20:14 | 20 | 481.09 |
| 07/17/2026 20:14 | 100 | 481.05 |
| 07/17/2026 20:14 | 28 | 481.05 |
| 07/17/2026 20:14 | 12 | 481.05 |
| 07/17/2026 20:14 | 100 | 481.04 |
| 07/17/2026 20:14 | 30 | 481.09 |
| 07/17/2026 20:14 | 100 | 481.00 |
| 07/17/2026 20:14 | 6 | 481.00 |
| 07/17/2026 20:14 | 6 | 480.96 |
| 07/17/2026 20:14 | 99 | 481.00 |
| 07/17/2026 20:14 | 1 | 481.00 |
| 07/17/2026 20:14 | 1 | 481.00 |
| 07/17/2026 20:14 | 98 | 480.99 |
| 07/17/2026 20:14 | 1 | 480.99 |
| 07/17/2026 20:14 | 1 | 480.99 |
| 07/17/2026 20:14 | 15 | 480.83 |
| 07/17/2026 20:14 | 1 | 481.14 |
| 07/17/2026 20:14 | 40 | 481.14 |
| 07/17/2026 20:14 | 40 | 481.15 |
| 07/17/2026 20:14 | 60 | 481.15 |
| 07/17/2026 20:14 | 40 | 481.15 |
| 07/17/2026 20:14 | 1 | 481.15 |
| 07/17/2026 20:14 | 1 | 481.30 |
| 07/17/2026 20:14 | 36 | 481.30 |
| 07/17/2026 20:14 | 5 | 481.30 |
| 07/17/2026 20:14 | 35 | 481.30 |
| 07/17/2026 20:14 | 3 | 481.30 |
| 07/17/2026 20:14 | 40 | 481.30 |
| 07/17/2026 20:14 | 1 | 481.30 |
| 07/17/2026 20:14 | 39 | 481.30 |
| 07/17/2026 20:14 | 39 | 481.30 |
| 07/17/2026 20:14 | 1 | 481.30 |
| 07/17/2026 20:14 | 4 | 481.35 |
| 07/17/2026 20:14 | 2 | 481.45 |
| 07/17/2026 20:14 | 2 | 481.65 |
| 07/17/2026 20:14 | 30 | 481.75 |
| 07/17/2026 20:14 | 8 | 481.51 |
| 07/17/2026 20:14 | 62 | 481.51 |
| 07/17/2026 20:14 | 1 | 481.51 |
| 07/17/2026 20:14 | 64 | 481.51 |
| 07/17/2026 20:14 | 30 | 481.51 |
| 07/17/2026 20:13 | 1 | 481.36 |
| 07/17/2026 20:13 | 9 | 481.50 |
| 07/17/2026 20:13 | 39 | 481.51 |
| 07/17/2026 20:13 | 5 | 481.51 |
| 07/17/2026 20:13 | 100 | 481.62 |
| 07/17/2026 20:13 | 46 | 481.87 |
| 07/17/2026 20:13 | 9 | 481.87 |
| 07/17/2026 20:13 | 2 | 481.87 |
| 07/17/2026 20:13 | 5 | 481.87 |
| 07/17/2026 20:13 | 3 | 481.87 |
| 07/17/2026 20:13 | 1 | 481.87 |
| 07/17/2026 20:13 | 36 | 481.87 |
| 07/17/2026 20:13 | 40 | 481.86 |
| 07/17/2026 20:13 | 11 | 481.86 |
| 07/17/2026 20:13 | 6 | 481.83 |
| 07/17/2026 20:13 | 8 | 481.82 |
| 07/17/2026 20:13 | 4 | 481.82 |
| 07/17/2026 20:13 | 10 | 481.82 |
| 07/17/2026 20:13 | 40 | 481.58 |
| 07/17/2026 20:13 | 19 | 481.43 |
| 07/17/2026 20:13 | 1 | 481.43 |
| 07/17/2026 20:13 | 40 | 481.33 |
| 07/17/2026 20:13 | 40 | 481.175 |
| 07/17/2026 20:13 | 5 | 481.31 |
| 07/17/2026 20:13 | 33 | 481.36 |
| 07/17/2026 20:13 | 7 | 481.42 |
| 07/17/2026 20:13 | 12 | 481.42 |
| 07/17/2026 20:13 | 7 | 481.35 |
| 07/17/2026 20:13 | 33 | 481.35 |
| 07/17/2026 20:13 | 41 | 481.42 |
| 07/17/2026 20:13 | 1 | 481.42 |
| 07/17/2026 20:13 | 9 | 481.42 |
| 07/17/2026 20:13 | 1 | 481.42 |
| 07/17/2026 20:13 | 18 | 481.42 |
| 07/17/2026 20:13 | 19 | 481.42 |
| 07/17/2026 20:13 | 19 | 481.42 |
| 07/17/2026 20:13 | 100 | 481.41 |
| 07/17/2026 20:13 | 11 | 481.25 |
| 07/17/2026 20:13 | 34 | 481.11 |
| 07/17/2026 20:13 | 40 | 481.13 |
| 07/17/2026 20:13 | 5 | 481.13 |
| 07/17/2026 20:13 | 40 | 481.205 |
| 07/17/2026 20:13 | 7 | 481.48 |
| 07/17/2026 20:13 | 2 | 481.355 |
| 07/17/2026 20:13 | 7 | 481.33 |
| 07/17/2026 20:13 | 2 | 481.33 |
| 07/17/2026 20:13 | 38 | 481.33 |
| 07/17/2026 20:13 | 2 | 481.33 |
| 07/17/2026 20:13 | 1 | 481.33 |
| 07/17/2026 20:13 | 39 | 481.33 |
| 07/17/2026 20:13 | 12 | 481.33 |
| 07/17/2026 20:13 | 4 | 481.34 |
| 07/17/2026 20:13 | 1 | 481.34 |
| 07/17/2026 20:13 | 10 | 481.34 |
| 07/17/2026 20:13 | 61 | 481.34 |
| 07/17/2026 20:13 | 1 | 481.40 |
| 07/17/2026 20:13 | 32 | 481.40 |
| 07/17/2026 20:13 | 48 | 481.40 |
| 07/17/2026 20:13 | 9 | 481.33 |
| 07/17/2026 20:13 | 19 | 481.33 |
| 07/17/2026 20:13 | 40 | 481.33 |
| 07/17/2026 20:13 | 1 | 481.34 |
| 07/17/2026 20:13 | 100 | 481.40 |
| 07/17/2026 20:12 | 100 | 481.85 |
| 07/17/2026 20:12 | 20 | 481.82 |
| 07/17/2026 20:12 | 20 | 481.73 |
| 07/17/2026 20:12 | 2 | 481.77 |
| 07/17/2026 20:12 | 27 | 481.51 |
| 07/17/2026 20:12 | 11 | 481.72 |
| 07/17/2026 20:12 | 19 | 481.69 |
| 07/17/2026 20:12 | 40 | 481.49 |
| 07/17/2026 20:12 | 40 | 481.47 |
| 07/17/2026 20:12 | 1 | 481.47 |
| 07/17/2026 20:12 | 30 | 481.47 |
| 07/17/2026 20:12 | 3 | 481.47 |
| 07/17/2026 20:12 | 1 | 481.47 |
| 07/17/2026 20:12 | 36 | 481.47 |
| 07/17/2026 20:12 | 1 | 481.47 |
| 07/17/2026 20:12 | 1 | 481.47 |
| 07/17/2026 20:12 | 40 | 481.12 |
| 07/17/2026 20:12 | 40 | 481.18 |
| 07/17/2026 20:12 | 12 | 481.13 |
| 07/17/2026 20:12 | 28 | 481.13 |
| 07/17/2026 20:12 | 3 | 481.00 |
| 07/17/2026 20:12 | 19 | 481.00 |
| 07/17/2026 20:12 | 19 | 481.00 |
| 07/17/2026 20:12 | 30 | 481.00 |
| 07/17/2026 20:12 | 1 | 481.00 |
| 07/17/2026 20:12 | 40 | 481.00 |
| 07/17/2026 20:11 | 39 | 480.72 |
| 07/17/2026 20:11 | 8 | 481.23 |
| 07/17/2026 20:11 | 100 | 481.22 |
| 07/17/2026 20:11 | 16 | 480.94 |
| 07/17/2026 20:11 | 2 | 480.94 |
| 07/17/2026 20:11 | 5 | 480.94 |
| 07/17/2026 20:11 | 25 | 480.93 |
| 07/17/2026 20:11 | 12 | 480.93 |
| 07/17/2026 20:11 | 45 | 480.93 |
| 07/17/2026 20:11 | 45 | 480.93 |
| 07/17/2026 20:11 | 19 | 480.74 |
| 07/17/2026 20:11 | 100 | 480.73 |
| 07/17/2026 20:11 | 19 | 480.53 |
| 07/17/2026 20:11 | 19 | 480.49 |
| 07/17/2026 20:11 | 1 | 480.33 |
| 07/17/2026 20:11 | 14 | 480.33 |
| 07/17/2026 20:11 | 6 | 480.33 |
| 07/17/2026 20:11 | 1 | 480.33 |
| 07/17/2026 20:11 | 21 | 480.35 |
| 07/17/2026 20:11 | 21 | 480.39 |
| 07/17/2026 20:11 | 21 | 480.39 |
| 07/17/2026 20:11 | 38 | 480.39 |
| 07/17/2026 20:11 | 28 | 480.34 |
| 07/17/2026 20:11 | 10 | 480.36 |
| 07/17/2026 20:11 | 38 | 480.36 |
| 07/17/2026 20:11 | 38 | 480.36 |
| 07/17/2026 20:11 | 14 | 480.36 |
| 07/17/2026 20:11 | 24 | 480.41 |
| 07/17/2026 20:11 | 38 | 480.41 |
| 07/17/2026 20:11 | 38 | 480.41 |
| 07/17/2026 20:11 | 21 | 480.47 |
| 07/17/2026 20:11 | 40 | 480.59 |
| 07/17/2026 20:11 | 40 | 480.64 |
| 07/17/2026 20:11 | 40 | 480.65 |
| 07/17/2026 20:11 | 40 | 480.65 |
| 07/17/2026 20:11 | 40 | 480.65 |
| 07/17/2026 20:11 | 40 | 480.65 |
| 07/17/2026 20:11 | 11 | 480.64 |
| 07/17/2026 20:11 | 9 | 480.64 |
| 07/17/2026 20:11 | 20 | 480.67 |
| 07/17/2026 20:11 | 40 | 480.67 |
| 07/17/2026 20:11 | 40 | 480.67 |
| 07/17/2026 20:11 | 40 | 480.65 |
| 07/17/2026 20:11 | 7 | 480.64 |
| 07/17/2026 20:11 | 80 | 480.64 |
| 07/17/2026 20:11 | 9 | 480.64 |
| 07/17/2026 20:11 | 7 | 480.64 |
| 07/17/2026 20:11 | 24 | 480.64 |
| 07/17/2026 20:11 | 5 | 480.88 |
| 07/17/2026 20:11 | 80 | 480.88 |
| 07/17/2026 20:11 | 1 | 480.99 |
| 07/17/2026 20:11 | 20 | 481.00 |
| 07/17/2026 20:11 | 6 | 481.00 |
| 07/17/2026 20:11 | 1 | 481.00 |
| 07/17/2026 20:11 | 2 | 481.065 |
| 07/17/2026 20:11 | 6 | 481.25 |
| 07/17/2026 20:11 | 60 | 481.16 |
| 07/17/2026 20:11 | 3 | 481.25 |
| 07/17/2026 20:11 | 6 | 481.25 |
| 07/17/2026 20:11 | 11 | 481.15 |
| 07/17/2026 20:11 | 8 | 481.15 |
| 07/17/2026 20:11 | 6 | 481.15 |
| 07/17/2026 20:11 | 1 | 481.15 |
| 07/17/2026 20:11 | 1 | 481.15 |
| 07/17/2026 20:11 | 1 | 481.12 |
| 07/17/2026 20:11 | 2 | 481.12 |
| 07/17/2026 20:11 | 100 | 481.06 |
| 07/17/2026 20:11 | 23 | 481.07 |
| 07/17/2026 20:11 | 20 | 481.07 |
| 07/17/2026 20:11 | 1 | 481.07 |
| 07/17/2026 20:11 | 18 | 481.07 |
| 07/17/2026 20:11 | 19 | 481.07 |
| 07/17/2026 20:11 | 2 | 481.07 |
| 07/17/2026 20:11 | 19 | 481.07 |
| 07/17/2026 20:11 | 40 | 481.07 |
| 07/17/2026 20:11 | 20 | 481.07 |
| 07/17/2026 20:11 | 100 | 480.96 |
| 07/17/2026 20:11 | 9 | 481.00 |
| 07/17/2026 20:11 | 4 | 480.97 |
| 07/17/2026 20:11 | 19 | 480.97 |
| 07/17/2026 20:11 | 1 | 480.97 |
| 07/17/2026 20:11 | 32 | 480.97 |
| 07/17/2026 20:11 | 8 | 480.97 |
| 07/17/2026 20:11 | 19 | 480.97 |
| 07/17/2026 20:11 | 8 | 480.97 |
| 07/17/2026 20:11 | 100 | 480.96 |
| 07/17/2026 20:11 | 9 | 480.97 |
| 07/17/2026 20:11 | 3 | 480.97 |
| 07/17/2026 20:11 | 100 | 480.93 |
| 07/17/2026 20:11 | 31 | 480.74 |
| 07/17/2026 20:11 | 40 | 480.74 |
| 07/17/2026 20:11 | 40 | 480.74 |
| 07/17/2026 20:11 | 40 | 480.79 |
| 07/17/2026 20:11 | 40 | 481.00 |
| 07/17/2026 20:11 | 20 | 481.09 |
| 07/17/2026 20:11 | 60 | 481.09 |
| 07/17/2026 20:11 | 26 | 481.11 |
| 07/17/2026 20:11 | 2 | 481.48 |
| 07/17/2026 20:11 | 20 | 481.48 |
| 07/17/2026 20:11 | 40 | 481.51 |
| 07/17/2026 20:11 | 81 | 481.51 |
| 07/17/2026 20:11 | 33 | 481.52 |
| 07/17/2026 20:11 | 39 | 481.51 |
| 07/17/2026 20:11 | 120 | 481.51 |
| 07/17/2026 20:11 | 2 | 481.51 |
| 07/17/2026 20:11 | 120 | 481.51 |
| 07/17/2026 20:11 | 40 | 481.58 |
| 07/17/2026 20:11 | 40 | 481.58 |
| 07/17/2026 20:11 | 40 | 481.58 |
| 07/17/2026 20:11 | 20 | 481.59 |
| 07/17/2026 20:11 | 20 | 481.59 |
| 07/17/2026 20:11 | 65 | 481.69 |
| 07/17/2026 20:11 | 65 | 481.81 |
| 07/17/2026 20:11 | 25 | 481.70 |
| 07/17/2026 20:11 | 1 | 481.70 |
| 07/17/2026 20:11 | 36 | 481.70 |
| 07/17/2026 20:11 | 4 | 481.70 |
| 07/17/2026 20:11 | 36 | 481.70 |
| 07/17/2026 20:11 | 4 | 481.70 |
| 07/17/2026 20:11 | 20 | 481.76 |
| 07/17/2026 20:10 | 60 | 481.75 |
| 07/17/2026 20:10 | 20 | 481.75 |
| 07/17/2026 20:10 | 20 | 481.75 |
| 07/17/2026 20:10 | 40 | 481.72 |
| 07/17/2026 20:10 | 40 | 481.72 |
| 07/17/2026 20:10 | 40 | 481.72 |
| 07/17/2026 20:10 | 3 | 481.72 |
| 07/17/2026 20:10 | 11 | 481.72 |
| 07/17/2026 20:10 | 29 | 481.72 |
| 07/17/2026 20:10 | 4 | 481.80 |
| 07/17/2026 20:10 | 43 | 481.80 |
| 07/17/2026 20:10 | 57 | 481.80 |
| 07/17/2026 20:10 | 10 | 481.81 |
| 07/17/2026 20:10 | 40 | 482.245 |
| 07/17/2026 20:10 | 2 | 482.33 |
| 07/17/2026 20:10 | 5 | 482.30 |
| 07/17/2026 20:10 | 9 | 482.30 |
| 07/17/2026 20:10 | 19 | 482.29 |
| 07/17/2026 20:10 | 2 | 482.29 |
| 07/17/2026 20:10 | 1 | 482.29 |
| 07/17/2026 20:10 | 23 | 482.29 |
| 07/17/2026 20:10 | 13 | 482.29 |
| 07/17/2026 20:10 | 19 | 482.29 |
| 07/17/2026 20:10 | 19 | 482.29 |
| 07/17/2026 20:10 | 30 | 482.29 |
| 07/17/2026 20:10 | 19 | 482.29 |
| 07/17/2026 20:10 | 82 | 482.28 |
| 07/17/2026 20:10 | 18 | 482.28 |
| 07/17/2026 20:10 | 80 | 482.24 |
| 07/17/2026 20:10 | 20 | 482.24 |
| 07/17/2026 20:10 | 40 | 482.045 |
| 07/17/2026 20:10 | 15 | 482.28 |
| 07/17/2026 20:10 | 17 | 482.28 |
| 07/17/2026 20:10 | 50 | 482.25 |
| 07/17/2026 20:10 | 20 | 482.28 |
| 07/17/2026 20:10 | 2 | 482.08 |
| 07/17/2026 20:10 | 40 | 482.08 |
| 07/17/2026 20:10 | 40 | 482.08 |
| 07/17/2026 20:10 | 20 | 481.72 |
| 07/17/2026 20:10 | 20 | 481.76 |
| 07/17/2026 20:10 | 25 | 481.79 |
| 07/17/2026 20:10 | 13 | 481.71 |
| 07/17/2026 20:10 | 10 | 481.71 |
| 07/17/2026 20:10 | 90 | 481.73 |
| 07/17/2026 20:10 | 10 | 481.73 |
| 07/17/2026 20:10 | 100 | 481.81 |
| 07/17/2026 20:10 | 20 | 481.81 |
| 07/17/2026 20:10 | 100 | 481.82 |
| 07/17/2026 20:10 | 1 | 482.00 |
| 07/17/2026 20:10 | 40 | 482.20 |
| 07/17/2026 20:10 | 11 | 482.42 |
| 07/17/2026 20:10 | 15 | 482.42 |
| 07/17/2026 20:10 | 40 | 482.42 |
| 07/17/2026 20:10 | 14 | 482.42 |
| 07/17/2026 20:10 | 40 | 482.42 |
| 07/17/2026 20:10 | 16 | 482.42 |
| 07/17/2026 20:10 | 40 | 482.45 |
| 07/17/2026 20:10 | 10 | 482.42 |
| 07/17/2026 20:10 | 40 | 482.45 |
| 07/17/2026 20:10 | 40 | 482.45 |
| 07/17/2026 20:10 | 14 | 482.42 |
| 07/17/2026 20:10 | 40 | 482.45 |
| 07/17/2026 20:10 | 2 | 482.45 |
| 07/17/2026 20:10 | 3 | 482.45 |
| 07/17/2026 20:10 | 36 | 482.45 |
| 07/17/2026 20:10 | 9 | 482.45 |
| 07/17/2026 20:10 | 5 | 482.47 |
| 07/17/2026 20:10 | 40 | 482.49 |
| 07/17/2026 20:10 | 40 | 482.49 |
| 07/17/2026 20:10 | 5 | 482.49 |
| 07/17/2026 20:10 | 42 | 482.50 |
| 07/17/2026 20:10 | 100 | 482.50 |
| 07/17/2026 20:10 | 20 | 482.60 |
| 07/17/2026 20:10 | 7 | 482.73 |
| 07/17/2026 20:10 | 40 | 482.76 |
| 07/17/2026 20:10 | 40 | 482.90 |
| 07/17/2026 20:10 | 12 | 482.90 |
| 07/17/2026 20:10 | 34 | 482.90 |
| 07/17/2026 20:10 | 40 | 483.07 |
| 07/17/2026 20:10 | 9 | 483.07 |
| 07/17/2026 20:10 | 1 | 483.07 |
| 07/17/2026 20:10 | 40 | 483.07 |
| 07/17/2026 20:10 | 90 | 483.02 |
| 07/17/2026 20:10 | 10 | 482.82 |
| 07/17/2026 20:10 | 35 | 482.78 |
| 07/17/2026 20:10 | 25 | 482.90 |
| 07/17/2026 20:10 | 30 | 482.78 |
| 07/17/2026 20:10 | 12 | 482.82 |
| 07/17/2026 20:10 | 1 | 482.82 |
| 07/17/2026 20:10 | 7 | 482.82 |
| 07/17/2026 20:10 | 14 | 482.82 |
| 07/17/2026 20:10 | 6 | 482.82 |
| 07/17/2026 20:09 | 118 | 482.61 |
| 07/17/2026 20:09 | 2 | 482.61 |
| 07/17/2026 20:09 | 40 | 482.62 |
| 07/17/2026 20:09 | 30 | 482.73 |
| 07/17/2026 20:09 | 40 | 482.73 |
| 07/17/2026 20:09 | 1 | 482.73 |
| 07/17/2026 20:09 | 8 | 482.73 |
| 07/17/2026 20:09 | 4 | 482.90 |
| 07/17/2026 20:09 | 13 | 482.88 |
| 07/17/2026 20:09 | 47 | 482.88 |
| 07/17/2026 20:09 | 1 | 482.88 |
| 07/17/2026 20:09 | 2 | 482.88 |
| 07/17/2026 20:09 | 2 | 482.88 |
| 07/17/2026 20:09 | 1 | 482.88 |
| 07/17/2026 20:09 | 19 | 482.88 |
| 07/17/2026 20:09 | 19 | 482.88 |
| 07/17/2026 20:09 | 1 | 482.72 |
| 07/17/2026 20:09 | 2 | 482.56 |
| 07/17/2026 20:09 | 38 | 482.56 |
| 07/17/2026 20:09 | 6 | 482.60 |
| 07/17/2026 20:09 | 8 | 482.60 |
| 07/17/2026 20:09 | 32 | 482.71 |
| 07/17/2026 20:09 | 12 | 482.71 |
| 07/17/2026 20:09 | 2 | 482.875 |
| 07/17/2026 20:09 | 40 | 482.88 |
| 07/17/2026 20:09 | 2 | 482.88 |
| 07/17/2026 20:09 | 38 | 482.88 |
| 07/17/2026 20:09 | 40 | 482.89 |
| 07/17/2026 20:09 | 38 | 483.08 |
| 07/17/2026 20:09 | 2 | 483.08 |
| 07/17/2026 20:09 | 35 | 483.10 |
| 07/17/2026 20:09 | 5 | 483.10 |
| 07/17/2026 20:09 | 5 | 483.10 |
| 07/17/2026 20:09 | 40 | 483.10 |
| 07/17/2026 20:09 | 40 | 483.375 |
| 07/17/2026 20:09 | 40 | 483.39 |
| 07/17/2026 20:09 | 1 | 483.375 |
| 07/17/2026 20:09 | 20 | 483.33 |
| 07/17/2026 20:09 | 20 | 483.32 |
| 07/17/2026 20:09 | 15 | 483.32 |
| 07/17/2026 20:08 | 20 | 483.32 |
| 07/17/2026 20:08 | 20 | 483.32 |
| 07/17/2026 20:08 | 5 | 483.22 |
| 07/17/2026 20:08 | 13 | 483.20 |
| 07/17/2026 20:08 | 23 | 483.20 |
| 07/17/2026 20:08 | 23 | 483.20 |
| 07/17/2026 20:08 | 1 | 483.20 |
| 07/17/2026 20:08 | 19 | 483.20 |
| 07/17/2026 20:08 | 3 | 483.20 |
| 07/17/2026 20:08 | 1 | 483.20 |
| 07/17/2026 20:08 | 15 | 483.20 |
| 07/17/2026 20:08 | 19 | 483.20 |
| 07/17/2026 20:08 | 19 | 483.20 |
| 07/17/2026 20:08 | 19 | 483.20 |
| 07/17/2026 20:08 | 19 | 483.20 |
| 07/17/2026 20:08 | 30 | 482.94 |
| 07/17/2026 20:08 | 1 | 482.94 |
| 07/17/2026 20:08 | 40 | 482.94 |
| 07/17/2026 20:08 | 20 | 483.04 |
| 07/17/2026 20:08 | 4 | 483.05 |
| 07/17/2026 20:08 | 36 | 483.05 |
| 07/17/2026 20:08 | 40 | 483.07 |
| 07/17/2026 20:08 | 3 | 483.07 |
| 07/17/2026 20:08 | 40 | 483.07 |
| 07/17/2026 20:08 | 3 | 483.30 |
| 07/17/2026 20:08 | 20 | 483.32 |
| 07/17/2026 20:08 | 40 | 483.20 |
| 07/17/2026 20:08 | 20 | 483.23 |
| 07/17/2026 20:08 | 8 | 483.22 |
| 07/17/2026 20:08 | 3 | 483.12 |
| 07/17/2026 20:08 | 80 | 483.12 |
| 07/17/2026 20:08 | 2 | 483.32 |
| 07/17/2026 20:08 | 18 | 483.06 |
| 07/17/2026 20:08 | 9 | 483.37 |
| 07/17/2026 20:08 | 2 | 483.39 |
| 07/17/2026 20:08 | 20 | 483.08 |
| 07/17/2026 20:08 | 20 | 483.08 |
| 07/17/2026 20:08 | 40 | 483.08 |
| 07/17/2026 20:08 | 2 | 483.08 |
| 07/17/2026 20:08 | 38 | 483.08 |
| 07/17/2026 20:08 | 100 | 483.10 |
| 07/17/2026 20:08 | 5 | 483.10 |
| 07/17/2026 20:08 | 20 | 483.22 |
| 07/17/2026 20:08 | 62 | 483.475 |
| 07/17/2026 20:08 | 38 | 483.475 |
| 07/17/2026 20:08 | 30 | 483.11 |
| 07/17/2026 20:08 | 2 | 483.49 |
| 07/17/2026 20:08 | 20 | 483.68 |
| 07/17/2026 20:08 | 20 | 483.66 |
| 07/17/2026 20:08 | 7 | 483.41 |
| 07/17/2026 20:08 | 33 | 483.41 |
| 07/17/2026 20:08 | 7 | 483.41 |
| 07/17/2026 20:08 | 40 | 483.45 |
| 07/17/2026 20:08 | 1 | 483.70 |
| 07/17/2026 20:08 | 1 | 483.86 |
| 07/17/2026 20:08 | 5 | 483.94 |
| 07/17/2026 20:08 | 5 | 483.77 |
| 07/17/2026 20:08 | 5 | 483.77 |
| 07/17/2026 20:08 | 30 | 483.70 |
| 07/17/2026 20:08 | 19 | 483.70 |
| 07/17/2026 20:08 | 1 | 483.61 |
| 07/17/2026 20:08 | 40 | 483.52 |
| 07/17/2026 20:07 | 40 | 483.59 |
| 07/17/2026 20:07 | 100 | 483.515 |
| 07/17/2026 20:07 | 40 | 483.55 |
| 07/17/2026 20:07 | 19 | 483.55 |
| 07/17/2026 20:07 | 61 | 483.53 |
| 07/17/2026 20:07 | 20 | 483.53 |
| 07/17/2026 20:07 | 3 | 483.34 |
| 07/17/2026 20:07 | 40 | 483.34 |
| 07/17/2026 20:07 | 2 | 483.51 |
| 07/17/2026 20:07 | 4 | 483.20 |
| 07/17/2026 20:07 | 40 | 483.13 |
| 07/17/2026 20:07 | 1 | 483.13 |
| 07/17/2026 20:07 | 19 | 483.13 |
| 07/17/2026 20:07 | 19 | 483.13 |
| 07/17/2026 20:07 | 19 | 483.13 |
| 07/17/2026 20:07 | 19 | 483.04 |
| 07/17/2026 20:07 | 37 | 483.04 |
| 07/17/2026 20:07 | 40 | 483.04 |
| 07/17/2026 20:07 | 1 | 482.915 |
| 07/17/2026 20:07 | 1 | 482.82 |
| 07/17/2026 20:07 | 1 | 482.82 |
| 07/17/2026 20:07 | 40 | 482.82 |
| 07/17/2026 20:07 | 19 | 482.82 |
| 07/17/2026 20:07 | 14 | 482.60 |
| 07/17/2026 20:07 | 13 | 482.59 |
| 07/17/2026 20:07 | 1 | 482.60 |
| 07/17/2026 20:07 | 5 | 483.00 |
| 07/17/2026 20:07 | 25 | 483.00 |
| 07/17/2026 20:07 | 15 | 483.00 |
| 07/17/2026 20:07 | 5 | 483.04 |
| 07/17/2026 20:07 | 40 | 483.00 |
| 07/17/2026 20:07 | 40 | 483.00 |
| 07/17/2026 20:07 | 19 | 483.00 |
| 07/17/2026 20:07 | 40 | 483.00 |
| 07/17/2026 20:07 | 1 | 483.00 |
| 07/17/2026 20:07 | 8 | 483.00 |
| 07/17/2026 20:07 | 1 | 483.00 |
| 07/17/2026 20:07 | 27 | 482.89 |
| 07/17/2026 20:07 | 1 | 482.89 |
| 07/17/2026 20:07 | 1 | 482.74 |
| 07/17/2026 20:07 | 27 | 482.74 |
| 07/17/2026 20:07 | 1 | 482.74 |
| 07/17/2026 20:07 | 57 | 482.74 |
| 07/17/2026 20:07 | 20 | 482.89 |
| 07/17/2026 20:07 | 15 | 482.795 |
| 07/17/2026 20:07 | 5 | 482.795 |
| 07/17/2026 20:07 | 40 | 482.795 |
| 07/17/2026 20:07 | 5 | 482.795 |
| 07/17/2026 20:07 | 1 | 482.61 |
| 07/17/2026 20:07 | 1 | 482.61 |
| 07/17/2026 20:06 | 2 | 482.90 |
| 07/17/2026 20:06 | 2 | 483.12 |
| 07/17/2026 20:06 | 1 | 483.11 |
| 07/17/2026 20:06 | 21 | 483.00 |
| 07/17/2026 20:06 | 19 | 483.00 |
| 07/17/2026 20:06 | 1 | 483.00 |
| 07/17/2026 20:06 | 30 | 482.93 |
| 07/17/2026 20:06 | 22 | 482.93 |
| 07/17/2026 20:06 | 22 | 482.82 |
| 07/17/2026 20:06 | 8 | 482.93 |
| 07/17/2026 20:06 | 39 | 482.86 |
| 07/17/2026 20:06 | 1 | 482.86 |
| 07/17/2026 20:06 | 40 | 482.86 |
| 07/17/2026 20:06 | 45 | 482.915 |
| 07/17/2026 20:06 | 90 | 482.915 |
| 07/17/2026 20:06 | 150 | 482.915 |
| 07/17/2026 20:06 | 150 | 482.915 |
| 07/17/2026 20:06 | 150 | 482.915 |
| 07/17/2026 20:06 | 150 | 482.915 |
| 07/17/2026 20:06 | 100 | 482.915 |
| 07/17/2026 20:06 | 1 | 482.96 |
| 07/17/2026 20:06 | 20 | 482.92 |
| 07/17/2026 20:06 | 25 | 482.91 |
| 07/17/2026 20:06 | 20 | 482.59 |
| 07/17/2026 20:06 | 1 | 482.59 |
| 07/17/2026 20:06 | 19 | 482.59 |
| 07/17/2026 20:06 | 100 | 482.62 |
| 07/17/2026 20:06 | 40 | 482.60 |
| 07/17/2026 20:06 | 60 | 482.60 |
| 07/17/2026 20:06 | 100 | 482.60 |
| 07/17/2026 20:06 | 180 | 482.60 |
| 07/17/2026 20:06 | 100 | 482.66 |
| 07/17/2026 20:06 | 40 | 482.66 |
| 07/17/2026 20:06 | 100 | 482.80 |
| 07/17/2026 20:06 | 70 | 482.81 |
| 07/17/2026 20:06 | 20 | 482.84 |
| 07/17/2026 20:06 | 100 | 482.86 |
| 07/17/2026 20:06 | 100 | 483.015 |
| 07/17/2026 20:06 | 60 | 483.015 |
| 07/17/2026 20:06 | 150 | 482.93 |
| 07/17/2026 20:06 | 21 | 483.07 |
| 07/17/2026 20:06 | 59 | 483.07 |
| 07/17/2026 20:06 | 100 | 482.93 |
| 07/17/2026 20:06 | 2 | 483.00 |
| 07/17/2026 20:06 | 19 | 483.00 |
| 07/17/2026 20:06 | 19 | 483.00 |
| 07/17/2026 20:06 | 19 | 483.00 |
| 07/17/2026 20:06 | 19 | 483.00 |
| 07/17/2026 20:06 | 27 | 483.00 |
| 07/17/2026 20:06 | 15 | 483.00 |
| 07/17/2026 20:06 | 833 | 483.00 |
| 07/17/2026 20:06 | 100 | 482.99 |
| 07/17/2026 20:06 | 1 | 483.00 |
| 07/17/2026 20:06 | 120 | 483.00 |
| 07/17/2026 20:06 | 4 | 483.00 |
| 07/17/2026 20:06 | 25 | 482.86 |
| 07/17/2026 20:06 | 19 | 483.05 |
| 07/17/2026 20:06 | 20 | 483.05 |
| 07/17/2026 20:06 | 100 | 482.97 |
| 07/17/2026 20:06 | 88 | 482.97 |
| 07/17/2026 20:06 | 5 | 482.97 |
| 07/17/2026 20:06 | 1 | 482.97 |
| 07/17/2026 20:06 | 24 | 482.97 |
| 07/17/2026 20:06 | 26 | 482.84 |
| 07/17/2026 20:06 | 60 | 482.84 |
| 07/17/2026 20:06 | 100 | 482.84 |
| 07/17/2026 20:06 | 4 | 482.83 |
| 07/17/2026 20:06 | 30 | 482.83 |
| 07/17/2026 20:06 | 1 | 482.69 |
| 07/17/2026 20:06 | 12 | 482.68 |
| 07/17/2026 20:06 | 100 | 482.68 |
| 07/17/2026 20:06 | 12 | 482.68 |
| 07/17/2026 20:06 | 6 | 482.68 |
| 07/17/2026 20:06 | 120 | 482.68 |
| 07/17/2026 20:06 | 100 | 482.69 |
| 07/17/2026 20:06 | 74 | 482.73 |
| 07/17/2026 20:06 | 26 | 482.73 |
| 07/17/2026 20:06 | 100 | 482.83 |
| 07/17/2026 20:06 | 100 | 482.83 |
| 07/17/2026 20:06 | 7 | 482.865 |
| 07/17/2026 20:06 | 100 | 482.82 |
| 07/17/2026 20:06 | 9 | 482.83 |
| 07/17/2026 20:06 | 3 | 482.83 |
| 07/17/2026 20:06 | 100 | 482.87 |
| 07/17/2026 20:06 | 96 | 482.87 |
| 07/17/2026 20:06 | 4 | 482.87 |
| 07/17/2026 20:06 | 20 | 483.00 |
| 07/17/2026 20:06 | 29 | 483.00 |
| 07/17/2026 20:06 | 51 | 483.01 |
| 07/17/2026 20:06 | 49 | 483.01 |
| 07/17/2026 20:06 | 22 | 483.02 |
| 07/17/2026 20:06 | 7 | 483.02 |
| 07/17/2026 20:06 | 18 | 483.43 |
| 07/17/2026 20:06 | 40 | 483.60 |
| 07/17/2026 20:06 | 5 | 483.64 |
| 07/17/2026 20:06 | 20 | 483.79 |
| 07/17/2026 20:06 | 12 | 483.95 |
| 07/17/2026 20:06 | 40 | 484.00 |
| 07/17/2026 20:06 | 2 | 484.09 |
| 07/17/2026 20:06 | 30 | 484.14 |
| 07/17/2026 20:06 | 9 | 484.13 |
| 07/17/2026 20:06 | 40 | 484.13 |
| 07/17/2026 20:06 | 40 | 484.14 |
| 07/17/2026 20:06 | 27 | 484.14 |
| 07/17/2026 20:06 | 2 | 484.21 |
| 07/17/2026 20:06 | 40 | 484.21 |
| 07/17/2026 20:06 | 40 | 484.23 |
| 07/17/2026 20:06 | 2 | 484.22 |
| 07/17/2026 20:06 | 26 | 484.22 |
| 07/17/2026 20:06 | 14 | 484.22 |
| 07/17/2026 20:06 | 40 | 484.23 |
| 07/17/2026 20:06 | 40 | 484.35 |
| 07/17/2026 20:06 | 22 | 484.36 |
| 07/17/2026 20:06 | 18 | 484.36 |
| 07/17/2026 20:06 | 1 | 484.48 |
| 07/17/2026 20:06 | 131 | 484.48 |
| 07/17/2026 20:06 | 21 | 484.60 |
| 07/17/2026 20:06 | 293 | 484.65 |
| 07/17/2026 20:06 | 10 | 484.75 |
| 07/17/2026 20:06 | 30 | 484.75 |
| 07/17/2026 20:06 | 10 | 484.75 |
| 07/17/2026 20:06 | 1 | 484.92 |
| 07/17/2026 20:06 | 40 | 485.01 |
| 07/17/2026 20:06 | 2 | 484.93 |
| 07/17/2026 20:05 | 8 | 484.76 |
| 07/17/2026 20:05 | 4 | 484.76 |
| 07/17/2026 20:05 | 19 | 485.01 |
| 07/17/2026 20:05 | 19 | 485.01 |
| 07/17/2026 20:05 | 30 | 485.01 |
| 07/17/2026 20:05 | 5 | 484.84 |
| 07/17/2026 20:05 | 1 | 484.84 |
| 07/17/2026 20:05 | 24 | 484.84 |
| 07/17/2026 20:05 | 40 | 484.68 |
| 07/17/2026 20:05 | 39 | 484.72 |
| 07/17/2026 20:05 | 1 | 484.68 |
| 07/17/2026 20:05 | 100 | 484.68 |
| 07/17/2026 20:05 | 100 | 484.68 |
| 07/17/2026 20:05 | 100 | 484.68 |
| 07/17/2026 20:05 | 13 | 484.78 |
| 07/17/2026 20:05 | 40 | 484.78 |
| 07/17/2026 20:05 | 40 | 484.78 |
| 07/17/2026 20:05 | 1 | 485.01 |
| 07/17/2026 20:05 | 20 | 485.21 |
| 07/17/2026 20:05 | 20 | 485.14 |
| 07/17/2026 20:05 | 100 | 485.00 |
| 07/17/2026 20:05 | 6 | 484.97 |
| 07/17/2026 20:05 | 100 | 484.95 |
| 07/17/2026 20:05 | 3 | 484.97 |
| 07/17/2026 20:05 | 13 | 485.08 |
| 07/17/2026 20:05 | 4 | 485.05 |
| 07/17/2026 20:05 | 40 | 484.945 |
| 07/17/2026 20:05 | 27 | 485.08 |
| 07/17/2026 20:05 | 19 | 485.07 |
| 07/17/2026 20:05 | 3 | 485.07 |
| 07/17/2026 20:05 | 40 | 485.05 |
| 07/17/2026 20:05 | 1 | 485.03 |
| 07/17/2026 20:05 | 30 | 484.99 |
| 07/17/2026 20:05 | 30 | 484.99 |
| 07/17/2026 20:05 | 19 | 484.99 |
| 07/17/2026 20:05 | 11 | 484.99 |
| 07/17/2026 20:05 | 1 | 484.99 |
| 07/17/2026 20:05 | 28 | 484.99 |
| 07/17/2026 20:05 | 18 | 484.98 |
| 07/17/2026 20:05 | 1 | 484.98 |
| 07/17/2026 20:05 | 50 | 484.98 |
| 07/17/2026 20:05 | 69 | 484.98 |
| 07/17/2026 20:05 | 27 | 484.63 |
| 07/17/2026 20:05 | 100 | 484.77 |
| 07/17/2026 20:05 | 100 | 484.78 |
| 07/17/2026 20:05 | 1 | 484.96 |
| 07/17/2026 20:05 | 17 | 484.93 |
| 07/17/2026 20:05 | 2 | 484.91 |
| 07/17/2026 20:05 | 20 | 484.83 |
| 07/17/2026 20:05 | 8 | 484.45 |
| 07/17/2026 20:05 | 40 | 484.46 |
| 07/17/2026 20:05 | 26 | 484.46 |
| 07/17/2026 20:05 | 40 | 484.46 |
| 07/17/2026 20:05 | 40 | 484.46 |
| 07/17/2026 20:05 | 2 | 484.46 |
| 07/17/2026 20:05 | 6 | 484.46 |
| 07/17/2026 20:05 | 1 | 484.46 |
| 07/17/2026 20:05 | 9 | 484.46 |
| 07/17/2026 20:05 | 24 | 484.46 |
| 07/17/2026 20:05 | 15 | 485.00 |
| 07/17/2026 20:05 | 1 | 485.00 |
| 07/17/2026 20:05 | 3 | 485.00 |
| 07/17/2026 20:05 | 2 | 485.00 |
| 07/17/2026 20:05 | 19 | 485.00 |
| 07/17/2026 20:05 | 19 | 485.00 |
| 07/17/2026 20:05 | 19 | 485.00 |
| 07/17/2026 20:05 | 50 | 485.00 |
| 07/17/2026 20:05 | 16 | 484.99 |
| 07/17/2026 20:05 | 20 | 484.99 |
| 07/17/2026 20:05 | 2 | 484.99 |
| 07/17/2026 20:05 | 38 | 484.99 |
| 07/17/2026 20:05 | 20 | 484.74 |
| 07/17/2026 20:05 | 40 | 484.73 |
| 07/17/2026 20:05 | 3 | 484.95 |
| 07/17/2026 20:05 | 1 | 484.96 |
| 07/17/2026 20:05 | 120 | 484.96 |
| 07/17/2026 20:05 | 19 | 484.96 |
| 07/17/2026 20:05 | 100 | 484.83 |
| 07/17/2026 20:05 | 16 | 484.71 |
| 07/17/2026 20:05 | 7 | 484.71 |
| 07/17/2026 20:05 | 40 | 484.47 |
| 07/17/2026 20:05 | 20 | 484.66 |
| 07/17/2026 20:05 | 40 | 484.57 |
| 07/17/2026 20:05 | 40 | 484.90 |
| 07/17/2026 20:05 | 30 | 484.70 |
| 07/17/2026 20:05 | 7 | 484.93 |
| 07/17/2026 20:05 | 10 | 484.90 |
| 07/17/2026 20:05 | 5 | 484.97 |
| 07/17/2026 20:05 | 23 | 484.97 |
| 07/17/2026 20:05 | 44 | 484.97 |
| 07/17/2026 20:05 | 100 | 484.97 |
| 07/17/2026 20:05 | 38 | 484.97 |
| 07/17/2026 20:05 | 2 | 484.97 |
| 07/17/2026 20:05 | 17 | 485.075 |
| 07/17/2026 20:05 | 23 | 485.075 |
| 07/17/2026 20:05 | 160 | 485.075 |
| 07/17/2026 20:05 | 5 | 485.19 |
| 07/17/2026 20:05 | 10 | 485.20 |
| 07/17/2026 20:05 | 300 | 485.20 |
| 07/17/2026 20:05 | 7 | 485.19 |
| 07/17/2026 20:05 | 7 | 485.20 |
| 07/17/2026 20:05 | 6 | 485.20 |
| 07/17/2026 20:05 | 40 | 485.19 |
| 07/17/2026 20:05 | 40 | 485.31 |
| 07/17/2026 20:05 | 20 | 485.20 |
| 07/17/2026 20:05 | 80 | 485.26 |
| 07/17/2026 20:05 | 40 | 485.26 |
| 07/17/2026 20:05 | 40 | 485.27 |
| 07/17/2026 20:05 | 40 | 485.31 |
| 07/17/2026 20:05 | 40 | 485.35 |
| 07/17/2026 20:05 | 10 | 485.33 |
| 07/17/2026 20:05 | 70 | 485.33 |
| 07/17/2026 20:05 | 80 | 485.35 |
| 07/17/2026 20:05 | 40 | 485.45 |
| 07/17/2026 20:05 | 1000 | 485.30 |
| 07/17/2026 20:05 | 3 | 485.33 |
| 07/17/2026 20:05 | 43 | 485.33 |
| 07/17/2026 20:05 | 54 | 485.33 |
| 07/17/2026 20:05 | 46 | 485.46 |
| 07/17/2026 20:05 | 41 | 485.34 |
| 07/17/2026 20:05 | 5 | 485.34 |
| 07/17/2026 20:05 | 40 | 485.20 |
| 07/17/2026 20:05 | 42 | 485.20 |
| 07/17/2026 20:05 | 40 | 485.20 |
| 07/17/2026 20:05 | 38 | 485.20 |
| 07/17/2026 20:05 | 19 | 485.20 |
| 07/17/2026 20:05 | 80 | 485.20 |
| 07/17/2026 20:05 | 1 | 485.20 |
| 07/17/2026 20:05 | 40 | 485.20 |
| 07/17/2026 20:05 | 40 | 485.20 |
| 07/17/2026 20:05 | 2 | 485.20 |
| 07/17/2026 20:05 | 140 | 485.35 |
| 07/17/2026 20:05 | 220 | 485.35 |
| 07/17/2026 20:05 | 4 | 485.20 |
| 07/17/2026 20:05 | 34 | 485.20 |
| 07/17/2026 20:05 | 1 | 485.21 |
| 07/17/2026 20:05 | 40 | 485.35 |
| 07/17/2026 20:05 | 5 | 485.33 |
| 07/17/2026 20:05 | 10 | 485.35 |
| 07/17/2026 20:05 | 2 | 485.33 |
| 07/17/2026 20:05 | 1 | 485.33 |
| 07/17/2026 20:05 | 150 | 485.35 |
| 07/17/2026 20:04 | 3 | 485.60 |
| 07/17/2026 20:04 | 40 | 485.53 |
| 07/17/2026 20:04 | 13 | 485.73 |
| 07/17/2026 20:04 | 80 | 485.53 |
| 07/17/2026 20:04 | 27 | 485.53 |
| 07/17/2026 20:04 | 53 | 485.53 |
| 07/17/2026 20:04 | 10 | 485.63 |
| 07/17/2026 20:04 | 30 | 485.63 |
| 07/17/2026 20:04 | 5 | 485.73 |
| 07/17/2026 20:04 | 20 | 485.77 |
| 07/17/2026 20:04 | 100 | 485.90 |
| 07/17/2026 20:04 | 14 | 486.22 |
| 07/17/2026 20:04 | 1433 | 486.22 |
| 07/17/2026 20:04 | 100 | 486.22 |
| 07/17/2026 20:04 | 38 | 486.26 |
| 07/17/2026 20:04 | 1 | 486.26 |
| 07/17/2026 20:04 | 1 | 486.26 |
| 07/17/2026 20:04 | 10 | 486.22 |
| 07/17/2026 20:04 | 38 | 486.22 |
| 07/17/2026 20:04 | 16 | 486.21 |
| 07/17/2026 20:04 | 1 | 486.06 |
| 07/17/2026 20:04 | 48 | 486.05 |
| 07/17/2026 20:04 | 1 | 486.02 |
| 07/17/2026 20:04 | 1 | 485.99 |
| 07/17/2026 20:04 | 8 | 485.99 |
| 07/17/2026 20:04 | 5 | 485.89 |
| 07/17/2026 20:04 | 11 | 485.89 |
| 07/17/2026 20:04 | 10 | 485.89 |
| 07/17/2026 20:04 | 15 | 485.89 |
| 07/17/2026 20:04 | 3 | 485.89 |
| 07/17/2026 20:04 | 11 | 485.89 |
| 07/17/2026 20:04 | 33 | 485.88 |
| 07/17/2026 20:04 | 11 | 485.88 |
| 07/17/2026 20:04 | 22 | 485.88 |
| 07/17/2026 20:04 | 26 | 485.86 |
| 07/17/2026 20:04 | 3 | 485.71 |
| 07/17/2026 20:04 | 5 | 485.59 |
| 07/17/2026 20:04 | 3 | 485.59 |
| 07/17/2026 20:04 | 5 | 485.59 |
| 07/17/2026 20:04 | 1 | 485.59 |
| 07/17/2026 20:04 | 2 | 485.59 |
| 07/17/2026 20:04 | 3 | 485.59 |
| 07/17/2026 20:04 | 5 | 485.57 |
| 07/17/2026 20:04 | 20 | 485.57 |
| 07/17/2026 20:04 | 15 | 485.57 |
| 07/17/2026 20:04 | 19 | 485.57 |
| 07/17/2026 20:04 | 25 | 485.56 |
| 07/17/2026 20:04 | 6 | 485.56 |
| 07/17/2026 20:04 | 31 | 485.56 |
| 07/17/2026 20:04 | 2 | 485.54 |
| 07/17/2026 20:04 | 6 | 485.53 |
| 07/17/2026 20:04 | 30 | 485.53 |
| 07/17/2026 20:04 | 1 | 485.53 |
| 07/17/2026 20:04 | 60 | 485.39 |
| 07/17/2026 20:04 | 8 | 485.44 |
| 07/17/2026 20:04 | 40 | 485.37 |
| 07/17/2026 20:04 | 19 | 485.53 |
| 07/17/2026 20:04 | 19 | 485.53 |
| 07/17/2026 20:04 | 1 | 485.53 |
| 07/17/2026 20:04 | 19 | 485.53 |
| 07/17/2026 20:04 | 3 | 485.53 |
| 07/17/2026 20:04 | 19 | 485.53 |
| 07/17/2026 20:04 | 12 | 485.53 |
| 07/17/2026 20:04 | 39 | 485.52 |
| 07/17/2026 20:04 | 20 | 485.37 |
| 07/17/2026 20:04 | 20 | 485.45 |
| 07/17/2026 20:04 | 26 | 485.49 |
| 07/17/2026 20:04 | 40 | 485.45 |
| 07/17/2026 20:04 | 40 | 485.45 |
| 07/17/2026 20:04 | 40 | 485.37 |
| 07/17/2026 20:04 | 40 | 485.35 |
| 07/17/2026 20:04 | 40 | 485.36 |
| 07/17/2026 20:04 | 6 | 485.37 |
| 07/17/2026 20:04 | 24 | 485.37 |
| 07/17/2026 20:04 | 19 | 485.37 |
| 07/17/2026 20:04 | 7 | 485.36 |
| 07/17/2026 20:04 | 6 | 485.28 |
| 07/17/2026 20:04 | 5 | 485.19 |
| 07/17/2026 20:04 | 40 | 485.19 |
| 07/17/2026 20:04 | 20 | 485.19 |
| 07/17/2026 20:04 | 20 | 485.19 |
| 07/17/2026 20:04 | 23 | 485.19 |
| 07/17/2026 20:04 | 40 | 485.20 |
| 07/17/2026 20:04 | 40 | 485.20 |
| 07/17/2026 20:04 | 40 | 485.25 |
| 07/17/2026 20:04 | 8 | 485.19 |
| 07/17/2026 20:04 | 9 | 485.19 |
| 07/17/2026 20:04 | 40 | 485.35 |
| 07/17/2026 20:04 | 5 | 485.20 |
| 07/17/2026 20:04 | 40 | 485.35 |
| 07/17/2026 20:04 | 20 | 485.55 |
| 07/17/2026 20:04 | 20 | 485.50 |
| 07/17/2026 20:04 | 5 | 485.21 |
| 07/17/2026 20:04 | 20 | 485.53 |
| 07/17/2026 20:04 | 40 | 485.27 |
| 07/17/2026 20:04 | 40 | 485.35 |
| 07/17/2026 20:04 | 40 | 485.535 |
| 07/17/2026 20:04 | 40 | 485.35 |
| 07/17/2026 20:04 | 3 | 485.545 |
| 07/17/2026 20:03 | 15 | 485.55 |
| 07/17/2026 20:03 | 1 | 485.40 |
| 07/17/2026 20:03 | 40 | 485.35 |
| 07/17/2026 20:03 | 1 | 485.25 |
| 07/17/2026 20:03 | 6 | 485.26 |
| 07/17/2026 20:03 | 20 | 485.26 |
| 07/17/2026 20:03 | 1 | 485.19 |
| 07/17/2026 20:03 | 18 | 485.19 |
| 07/17/2026 20:03 | 40 | 485.19 |
| 07/17/2026 20:03 | 40 | 485.19 |
| 07/17/2026 20:03 | 1 | 485.06 |
| 07/17/2026 20:03 | 346 | 485.015 |
| 07/17/2026 20:03 | 150 | 485.015 |
| 07/17/2026 20:03 | 40 | 485.015 |
| 07/17/2026 20:03 | 19 | 485.00 |
| 07/17/2026 20:03 | 61 | 485.00 |
| 07/17/2026 20:03 | 3 | 485.10 |
| 07/17/2026 20:03 | 100 | 485.175 |
| 07/17/2026 20:03 | 30 | 485.17 |
| 07/17/2026 20:03 | 19 | 485.17 |
| 07/17/2026 20:03 | 1 | 485.10 |
| 07/17/2026 20:03 | 20 | 485.005 |
| 07/17/2026 20:03 | 40 | 484.99 |
| 07/17/2026 20:03 | 4 | 484.97 |
| 07/17/2026 20:03 | 1 | 484.97 |
| 07/17/2026 20:03 | 1 | 484.87 |
| 07/17/2026 20:03 | 25 | 484.84 |
| 07/17/2026 20:03 | 35 | 484.84 |
| 07/17/2026 20:03 | 19 | 484.84 |
| 07/17/2026 20:03 | 16 | 484.84 |
| 07/17/2026 20:03 | 3 | 484.84 |
| 07/17/2026 20:03 | 1 | 484.76 |
| 07/17/2026 20:03 | 40 | 484.76 |
| 07/17/2026 20:03 | 5 | 484.67 |
| 07/17/2026 20:03 | 14 | 484.67 |
| 07/17/2026 20:03 | 40 | 484.44 |
| 07/17/2026 20:03 | 3 | 484.37 |
| 07/17/2026 20:03 | 11 | 484.26 |
| 07/17/2026 20:03 | 20 | 484.29 |
| 07/17/2026 20:03 | 40 | 484.30 |
| 07/17/2026 20:03 | 3 | 484.39 |
| 07/17/2026 20:03 | 20 | 484.66 |
| 07/17/2026 20:03 | 40 | 484.66 |
| 07/17/2026 20:03 | 2 | 484.65 |
| 07/17/2026 20:03 | 603 | 484.65 |
| 07/17/2026 20:03 | 313 | 484.65 |
| 07/17/2026 20:03 | 13 | 484.65 |
| 07/17/2026 20:03 | 71 | 484.65 |
| 07/17/2026 20:03 | 1 | 484.66 |
| 07/17/2026 20:03 | 3 | 484.66 |
| 07/17/2026 20:03 | 40 | 484.77 |
| 07/17/2026 20:03 | 100 | 484.77 |
| 07/17/2026 20:03 | 150 | 484.90 |
| 07/17/2026 20:03 | 80 | 485.15 |
| 07/17/2026 20:03 | 1 | 485.18 |
| 07/17/2026 20:03 | 1 | 485.15 |
| 07/17/2026 20:03 | 19 | 485.15 |
| 07/17/2026 20:03 | 19 | 485.15 |
| 07/17/2026 20:03 | 18 | 485.15 |
| 07/17/2026 20:03 | 1 | 485.15 |
| 07/17/2026 20:03 | 40 | 485.15 |
| 07/17/2026 20:03 | 40 | 485.02 |
| 07/17/2026 20:03 | 20 | 484.91 |
| 07/17/2026 20:03 | 40 | 485.07 |
| 07/17/2026 20:03 | 19 | 485.00 |
| 07/17/2026 20:03 | 1 | 485.00 |
| 07/17/2026 20:03 | 2 | 485.00 |
| 07/17/2026 20:03 | 1 | 484.99 |
| 07/17/2026 20:03 | 2 | 484.83 |
| 07/17/2026 20:02 | 40 | 484.65 |
| 07/17/2026 20:02 | 3 | 484.65 |
| 07/17/2026 20:02 | 2 | 484.86 |
| 07/17/2026 20:02 | 100 | 484.81 |
| 07/17/2026 20:02 | 60 | 484.81 |
| 07/17/2026 20:02 | 10 | 484.78 |
| 07/17/2026 20:02 | 19 | 484.77 |
| 07/17/2026 20:02 | 10 | 484.77 |
| 07/17/2026 20:02 | 10 | 484.77 |
| 07/17/2026 20:02 | 10 | 484.77 |
| 07/17/2026 20:02 | 19 | 484.60 |
| 07/17/2026 20:02 | 50 | 484.60 |
| 07/17/2026 20:02 | 13 | 484.45 |
| 07/17/2026 20:02 | 1 | 484.40 |
| 07/17/2026 20:02 | 3 | 484.40 |
| 07/17/2026 20:02 | 2 | 484.23 |
| 07/17/2026 20:02 | 80 | 484.39 |
| 07/17/2026 20:02 | 40 | 484.40 |
| 07/17/2026 20:02 | 1 | 484.43 |
| 07/17/2026 20:02 | 22 | 484.39 |
| 07/17/2026 20:02 | 1 | 484.39 |
| 07/17/2026 20:02 | 17 | 484.39 |
| 07/17/2026 20:02 | 19 | 484.39 |
| 07/17/2026 20:02 | 23 | 484.38 |
| 07/17/2026 20:02 | 46 | 484.38 |
| 07/17/2026 20:02 | 10 | 483.95 |
| 07/17/2026 20:02 | 30 | 483.71 |
| 07/17/2026 20:02 | 9 | 483.71 |
| 07/17/2026 20:02 | 10 | 483.71 |
| 07/17/2026 20:02 | 19 | 483.69 |
| 07/17/2026 20:02 | 19 | 483.69 |
| 07/17/2026 20:02 | 1 | 483.69 |
| 07/17/2026 20:02 | 18 | 483.69 |
| 07/17/2026 20:02 | 4 | 483.69 |
| 07/17/2026 20:02 | 40 | 483.69 |
| 07/17/2026 20:02 | 40 | 483.69 |
| 07/17/2026 20:02 | 39 | 483.68 |
| 07/17/2026 20:02 | 1 | 483.63 |
| 07/17/2026 20:02 | 2 | 483.48 |
| 07/17/2026 20:02 | 37 | 483.57 |
| 07/17/2026 20:02 | 40 | 483.57 |
| 07/17/2026 20:02 | 4 | 483.48 |
| 07/17/2026 20:02 | 1 | 484.06 |
| 07/17/2026 20:02 | 3 | 484.06 |
| 07/17/2026 20:02 | 40 | 484.10 |
| 07/17/2026 20:02 | 1 | 484.11 |
| 07/17/2026 20:02 | 100 | 484.14 |
| 07/17/2026 20:02 | 1 | 484.26 |
| 07/17/2026 20:02 | 39 | 484.39 |
| 07/17/2026 20:02 | 1 | 484.39 |
| 07/17/2026 20:02 | 20 | 484.46 |
| 07/17/2026 20:02 | 60 | 484.44 |
| 07/17/2026 20:02 | 100 | 484.46 |
| 07/17/2026 20:02 | 40 | 484.62 |
| 07/17/2026 20:02 | 40 | 484.60 |
| 07/17/2026 20:02 | 40 | 484.60 |
| 07/17/2026 20:02 | 40 | 484.59 |
| 07/17/2026 20:02 | 40 | 484.50 |
| 07/17/2026 20:02 | 40 | 484.50 |
| 07/17/2026 20:02 | 19 | 484.50 |
| 07/17/2026 20:02 | 1 | 484.43 |
| 07/17/2026 20:02 | 1 | 484.36 |
| 07/17/2026 20:01 | 1 | 484.07 |
| 07/17/2026 20:01 | 20 | 484.41 |
| 07/17/2026 20:01 | 1 | 484.40 |
| 07/17/2026 20:01 | 40 | 484.36 |
| 07/17/2026 20:01 | 10 | 484.36 |
| 07/17/2026 20:01 | 30 | 484.36 |
| 07/17/2026 20:01 | 68 | 484.36 |
| 07/17/2026 20:01 | 8 | 484.40 |
| 07/17/2026 20:01 | 16 | 484.40 |
| 07/17/2026 20:01 | 16 | 484.40 |
| 07/17/2026 20:01 | 1 | 484.44 |
| 07/17/2026 20:01 | 3 | 484.40 |
| 07/17/2026 20:01 | 1 | 484.40 |
| 07/17/2026 20:01 | 3 | 484.39 |
| 07/17/2026 20:01 | 11 | 484.31 |
| 07/17/2026 20:01 | 1 | 484.31 |
| 07/17/2026 20:01 | 78 | 484.31 |
| 07/17/2026 20:01 | 40 | 484.31 |
| 07/17/2026 20:01 | 19 | 484.31 |
| 07/17/2026 20:01 | 20 | 484.31 |
| 07/17/2026 20:01 | 19 | 484.31 |
| 07/17/2026 20:01 | 12 | 484.30 |
| 07/17/2026 20:01 | 1 | 484.11 |
| 07/17/2026 20:01 | 1 | 484.10 |
| 07/17/2026 20:01 | 39 | 484.02 |
| 07/17/2026 20:01 | 40 | 484.02 |
| 07/17/2026 20:01 | 7 | 484.02 |
| 07/17/2026 20:01 | 108 | 484.02 |
| 07/17/2026 20:01 | 12 | 484.02 |
| 07/17/2026 20:01 | 1 | 484.02 |
| 07/17/2026 20:01 | 80 | 484.02 |
| 07/17/2026 20:01 | 91 | 484.02 |
| 07/17/2026 20:01 | 1 | 484.02 |
| 07/17/2026 20:01 | 28 | 484.02 |
| 07/17/2026 20:01 | 12 | 484.01 |
| 07/17/2026 20:01 | 3 | 483.91 |
| 07/17/2026 20:01 | 25 | 483.89 |
| 07/17/2026 20:01 | 3 | 483.80 |
| 07/17/2026 20:01 | 40 | 483.82 |
| 07/17/2026 20:01 | 40 | 483.83 |
| 07/17/2026 20:01 | 5 | 483.98 |
| 07/17/2026 20:01 | 40 | 484.03 |
| 07/17/2026 20:01 | 23 | 484.07 |
| 07/17/2026 20:01 | 3 | 484.07 |
| 07/17/2026 20:01 | 40 | 484.07 |
| 07/17/2026 20:01 | 40 | 484.07 |
| 07/17/2026 20:01 | 32 | 484.07 |
| 07/17/2026 20:01 | 68 | 484.07 |
| 07/17/2026 20:01 | 12 | 484.07 |
| 07/17/2026 20:01 | 50 | 484.09 |
| 07/17/2026 20:01 | 19 | 484.26 |
| 07/17/2026 20:01 | 5 | 484.26 |
| 07/17/2026 20:01 | 5 | 484.25 |
| 07/17/2026 20:01 | 77 | 484.25 |
| 07/17/2026 20:01 | 130 | 484.26 |
| 07/17/2026 20:01 | 40 | 484.40 |
| 07/17/2026 20:01 | 13 | 484.26 |
| 07/17/2026 20:01 | 20 | 484.26 |
| 07/17/2026 20:01 | 1 | 484.30 |
| 07/17/2026 20:01 | 6 | 484.36 |
| 07/17/2026 20:01 | 80 | 484.40 |
| 07/17/2026 20:01 | 1 | 484.40 |
| 07/17/2026 20:01 | 40 | 484.40 |
| 07/17/2026 20:01 | 5 | 484.47 |
| 07/17/2026 20:01 | 30 | 484.48 |
| 07/17/2026 20:01 | 40 | 484.47 |
| 07/17/2026 20:01 | 69 | 484.48 |
| 07/17/2026 20:01 | 40 | 484.59 |
| 07/17/2026 20:01 | 16 | 484.60 |
| 07/17/2026 20:01 | 18 | 484.60 |
| 07/17/2026 20:01 | 3 | 484.60 |
| 07/17/2026 20:01 | 21 | 484.61 |
| 07/17/2026 20:01 | 21 | 484.61 |
| 07/17/2026 20:01 | 80 | 484.60 |
| 07/17/2026 20:01 | 9 | 484.59 |
| 07/17/2026 20:01 | 40 | 484.59 |
| 07/17/2026 20:01 | 5 | 484.59 |
| 07/17/2026 20:01 | 23 | 484.70 |
| 07/17/2026 20:01 | 42 | 484.60 |
| 07/17/2026 20:01 | 38 | 484.62 |
| 07/17/2026 20:01 | 37 | 484.62 |
| 07/17/2026 20:01 | 25 | 484.62 |
| 07/17/2026 20:01 | 20 | 484.63 |
| 07/17/2026 20:01 | 45 | 484.61 |
| 07/17/2026 20:01 | 20 | 484.94 |
| 07/17/2026 20:01 | 20 | 484.87 |
| 07/17/2026 20:01 | 46 | 485.05 |
| 07/17/2026 20:01 | 20 | 485.05 |
| 07/17/2026 20:01 | 20 | 485.00 |
| 07/17/2026 20:01 | 80 | 485.07 |
| 07/17/2026 20:01 | 40 | 485.27 |
| 07/17/2026 20:01 | 1 | 485.33 |
| 07/17/2026 20:01 | 5 | 485.48 |
| 07/17/2026 20:01 | 2 | 485.23 |
| 07/17/2026 20:01 | 80 | 484.88 |
| 07/17/2026 20:01 | 50 | 485.00 |
| 07/17/2026 20:01 | 1 | 484.96 |
| 07/17/2026 20:01 | 40 | 484.99 |
| 07/17/2026 20:01 | 19 | 484.99 |
| 07/17/2026 20:01 | 40 | 484.99 |
| 07/17/2026 20:01 | 1 | 484.74 |
| 07/17/2026 20:01 | 40 | 484.74 |
| 07/17/2026 20:01 | 58 | 484.74 |
| 07/17/2026 20:01 | 1 | 484.74 |
| 07/17/2026 20:01 | 101 | 484.74 |
| 07/17/2026 20:01 | 100 | 484.71 |
| 07/17/2026 20:01 | 1 | 484.67 |
| 07/17/2026 20:01 | 1 | 484.66 |
| 07/17/2026 20:01 | 1 | 484.60 |
| 07/17/2026 20:01 | 1 | 484.60 |
| 07/17/2026 20:00 | 40 | 484.49 |
| 07/17/2026 20:00 | 40 | 484.52 |
| 07/17/2026 20:00 | 40 | 484.52 |
| 07/17/2026 20:00 | 2 | 484.50 |
| 07/17/2026 20:00 | 100 | 484.48 |
| 07/17/2026 20:00 | 40 | 484.46 |
| 07/17/2026 20:00 | 3 | 484.41 |
| 07/17/2026 20:00 | 100 | 484.44 |
| 07/17/2026 20:00 | 100 | 484.43 |
| 07/17/2026 20:00 | 2 | 484.45 |
| 07/17/2026 20:00 | 40 | 484.45 |
| 07/17/2026 20:00 | 40 | 484.45 |
| 07/17/2026 20:00 | 100 | 484.45 |
| 07/17/2026 20:00 | 30 | 484.41 |
| 07/17/2026 20:00 | 100 | 484.42 |
| 07/17/2026 20:00 | 3 | 484.44 |
| 07/17/2026 20:00 | 19 | 484.45 |
| 07/17/2026 20:00 | 80 | 484.45 |
| 07/17/2026 20:00 | 1 | 484.42 |
| 07/17/2026 20:00 | 40 | 484.43 |
| 07/17/2026 20:00 | 40 | 484.43 |
| 07/17/2026 20:00 | 3 | 484.43 |
| 07/17/2026 20:00 | 2 | 484.43 |
| 07/17/2026 20:00 | 1 | 484.43 |
| 07/17/2026 20:00 | 40 | 484.34 |
| 07/17/2026 20:00 | 40 | 484.34 |
| 07/17/2026 20:00 | 1 | 484.45 |
| 07/17/2026 20:00 | 37 | 484.45 |
| 07/17/2026 20:00 | 105 | 484.44 |
| 07/17/2026 20:00 | 15 | 484.44 |
| 07/17/2026 20:00 | 40 | 484.44 |
| 07/17/2026 20:00 | 6 | 484.32 |
| 07/17/2026 20:00 | 80 | 484.31 |
| 07/17/2026 20:00 | 40 | 484.37 |
| 07/17/2026 20:00 | 40 | 484.41 |
| 07/17/2026 20:00 | 19 | 484.41 |
| 07/17/2026 20:00 | 1 | 484.41 |
| 07/17/2026 20:00 | 100 | 484.41 |
| 07/17/2026 20:00 | 19 | 484.41 |
| 07/17/2026 20:00 | 1 | 484.41 |
| 07/17/2026 20:00 | 40 | 484.41 |
| 07/17/2026 20:00 | 40 | 484.41 |
| 07/17/2026 20:00 | 40 | 484.37 |
| 07/17/2026 20:00 | 40 | 484.40 |
| 07/17/2026 20:00 | 1 | 484.40 |
| 07/17/2026 20:00 | 40 | 484.36 |
| 07/17/2026 20:00 | 2 | 484.40 |
| 07/17/2026 20:00 | 1 | 484.42 |
| 07/17/2026 20:00 | 19 | 484.43 |
| 07/17/2026 20:00 | 40 | 484.40 |
| 07/17/2026 20:00 | 100 | 484.35 |
| 07/17/2026 20:00 | 100 | 484.33 |
| 07/17/2026 20:00 | 28 | 484.40 |
| 07/17/2026 20:00 | 100 | 484.28 |
| 07/17/2026 20:00 | 80 | 484.40 |
| 07/17/2026 20:00 | 80 | 484.40 |
| 07/17/2026 20:00 | 40 | 484.40 |
| 07/17/2026 20:00 | 40 | 484.40 |
| 07/17/2026 20:00 | 29 | 484.40 |
| 07/17/2026 20:00 | 51 | 484.40 |
| 07/17/2026 20:00 | 39 | 484.40 |
| 07/17/2026 20:00 | 1 | 484.40 |
| 07/17/2026 20:00 | 100 | 484.61 |
| 07/17/2026 20:00 | 4 | 484.61 |
| 07/17/2026 20:00 | 100 | 484.55 |
| 07/17/2026 20:00 | 40 | 484.60 |
| 07/17/2026 20:00 | 25 | 484.58 |
| 07/17/2026 20:00 | 60 | 484.58 |
| 07/17/2026 20:00 | 19 | 484.58 |
| 07/17/2026 20:00 | 19 | 484.58 |
| 07/17/2026 20:00 | 40 | 484.58 |
| 07/17/2026 20:00 | 19 | 484.58 |
| 07/17/2026 20:00 | 19 | 484.58 |
| 07/17/2026 20:00 | 19 | 484.58 |
| 07/17/2026 20:00 | 19 | 484.58 |
| 07/17/2026 20:00 | 25 | 484.58 |
| 07/17/2026 20:00 | 10 | 484.51 |
| 07/17/2026 20:00 | 1 | 484.58 |
| 07/17/2026 20:00 | 14 | 484.58 |
| 07/17/2026 20:00 | 80 | 484.49 |
| 07/17/2026 20:00 | 1 | 484.49 |
| 07/17/2026 20:00 | 40 | 484.41 |
| 07/17/2026 20:00 | 40 | 484.50 |
| 07/17/2026 20:00 | 40 | 484.40 |
| 07/17/2026 20:00 | 20 | 484.52 |
| 07/17/2026 20:00 | 40 | 484.68 |
| 07/17/2026 20:00 | 40 | 484.68 |
| 07/17/2026 20:00 | 40 | 484.95 |
| 07/17/2026 20:00 | 1 | 485.11 |
| 07/17/2026 20:00 | 5 | 485.11 |
| 07/17/2026 20:00 | 1 | 485.17 |
| 07/17/2026 20:00 | 39 | 485.17 |
| 07/17/2026 20:00 | 1 | 485.17 |
| 07/17/2026 20:00 | 1 | 485.19 |
| 07/17/2026 20:00 | 40 | 485.19 |
| 07/17/2026 20:00 | 26 | 485.44 |
| 07/17/2026 20:00 | 40 | 485.35 |
| 07/17/2026 20:00 | 40 | 485.35 |
| 07/17/2026 20:00 | 19 | 485.53 |
| 07/17/2026 20:00 | 19 | 485.53 |
| 07/17/2026 20:00 | 34 | 485.23 |
| 07/17/2026 20:00 | 6 | 485.23 |
| 07/17/2026 20:00 | 1 | 485.22 |
| 07/17/2026 20:00 | 6 | 485.13 |
| 07/17/2026 20:00 | 100 | 485.15 |
| 07/17/2026 19:59 | 30 | 485.02 |
| 07/17/2026 19:59 | 99 | 484.94 |
| 07/17/2026 19:59 | 1 | 484.94 |
| 07/17/2026 19:59 | 13 | 485.235 |
| 07/17/2026 19:59 | 13 | 485.235 |
| 07/17/2026 19:59 | 10 | 485.235 |
| 07/17/2026 19:59 | 10 | 485.24 |
| 07/17/2026 19:59 | 10 | 485.24 |
| 07/17/2026 19:59 | 1 | 485.15 |
| 07/17/2026 19:59 | 1 | 485.10 |
| 07/17/2026 19:59 | 60 | 485.15 |
| 07/17/2026 19:59 | 26 | 485.25 |
| 07/17/2026 19:59 | 9 | 485.25 |
| 07/17/2026 19:59 | 10 | 485.25 |
| 07/17/2026 19:59 | 10 | 485.25 |
| 07/17/2026 19:59 | 19 | 485.26 |
| 07/17/2026 19:59 | 1 | 485.26 |
| 07/17/2026 19:59 | 4 | 485.26 |
| 07/17/2026 19:59 | 20 | 485.26 |
| 07/17/2026 19:59 | 40 | 485.26 |
| 07/17/2026 19:59 | 10 | 485.25 |
| 07/17/2026 19:59 | 10 | 485.25 |
| 07/17/2026 19:59 | 20 | 484.64 |
| 07/17/2026 19:59 | 30 | 484.90 |
| 07/17/2026 19:59 | 40 | 485.09 |
| 07/17/2026 19:59 | 5 | 485.23 |
| 07/17/2026 19:59 | 80 | 485.21 |
| 07/17/2026 19:59 | 40 | 485.23 |
| 07/17/2026 19:59 | 5 | 485.23 |
| 07/17/2026 19:59 | 2 | 485.56 |
| 07/17/2026 19:59 | 100 | 485.60 |
| 07/17/2026 19:59 | 1 | 485.44 |
| 07/17/2026 19:59 | 40 | 485.45 |
| 07/17/2026 19:59 | 100 | 485.46 |
| 07/17/2026 19:59 | 20 | 485.47 |
| 07/17/2026 19:59 | 100 | 485.47 |
| 07/17/2026 19:59 | 100 | 485.49 |
| 07/17/2026 19:59 | 100 | 485.56 |
| 07/17/2026 19:59 | 54 | 485.88 |
| 07/17/2026 19:59 | 25 | 485.88 |
| 07/17/2026 19:59 | 42 | 485.72 |
| 07/17/2026 19:59 | 8 | 485.69 |
| 07/17/2026 19:59 | 27 | 485.38 |
| 07/17/2026 19:59 | 1 | 485.49 |
| 07/17/2026 19:59 | 1 | 485.30 |
| 07/17/2026 19:59 | 40 | 485.26 |
| 07/17/2026 19:59 | 30 | 485.26 |
| 07/17/2026 19:59 | 19 | 485.26 |
| 07/17/2026 19:59 | 80 | 485.26 |
| 07/17/2026 19:58 | 21 | 485.25 |
| 07/17/2026 19:58 | 25 | 485.25 |
| 07/17/2026 19:58 | 4 | 485.25 |
| 07/17/2026 19:58 | 1 | 485.25 |
| 07/17/2026 19:58 | 20 | 485.25 |
| 07/17/2026 19:58 | 3 | 484.99 |
| 07/17/2026 19:58 | 19 | 485.00 |
| 07/17/2026 19:58 | 40 | 484.95 |
| 07/17/2026 19:58 | 13 | 484.94 |
| 07/17/2026 19:58 | 87 | 484.94 |
| 07/17/2026 19:58 | 2 | 484.90 |
| 07/17/2026 19:58 | 10 | 484.58 |
| 07/17/2026 19:58 | 100 | 484.70 |
| 07/17/2026 19:58 | 3 | 484.70 |
| 07/17/2026 19:58 | 30 | 484.70 |
| 07/17/2026 19:58 | 60 | 484.70 |
| 07/17/2026 19:58 | 25 | 484.70 |
| 07/17/2026 19:58 | 19 | 484.70 |
| 07/17/2026 19:58 | 40 | 484.70 |
| 07/17/2026 19:58 | 1 | 484.66 |
| 07/17/2026 19:58 | 19 | 484.60 |
| 07/17/2026 19:58 | 19 | 484.62 |
| 07/17/2026 19:58 | 19 | 484.62 |
| 07/17/2026 19:58 | 19 | 484.62 |
| 07/17/2026 19:58 | 40 | 484.62 |
| 07/17/2026 19:58 | 19 | 484.62 |
| 07/17/2026 19:58 | 30 | 484.62 |
| 07/17/2026 19:58 | 19 | 484.62 |
| 07/17/2026 19:58 | 40 | 484.62 |
| 07/17/2026 19:58 | 2 | 484.60 |
| 07/17/2026 19:58 | 25 | 484.51 |
| 07/17/2026 19:58 | 2 | 484.51 |
| 07/17/2026 19:58 | 2 | 484.51 |
| 07/17/2026 19:58 | 2 | 484.40 |
| 07/17/2026 19:58 | 57 | 484.55 |
| 07/17/2026 19:58 | 40 | 484.55 |
| 07/17/2026 19:58 | 26 | 484.41 |
| 07/17/2026 19:58 | 40 | 484.36 |
| 07/17/2026 19:58 | 1 | 484.41 |
| 07/17/2026 19:58 | 5 | 484.41 |
| 07/17/2026 19:58 | 35 | 484.41 |
| 07/17/2026 19:58 | 2 | 484.40 |
| 07/17/2026 19:58 | 40 | 484.40 |
| 07/17/2026 19:58 | 40 | 484.40 |
| 07/17/2026 19:58 | 5 | 484.41 |
| 07/17/2026 19:58 | 5 | 484.41 |
| 07/17/2026 19:58 | 43 | 484.56 |
| 07/17/2026 19:58 | 10 | 484.41 |
| 07/17/2026 19:58 | 40 | 484.66 |
| 07/17/2026 19:58 | 40 | 484.66 |
| 07/17/2026 19:58 | 4 | 484.77 |
| 07/17/2026 19:58 | 80 | 484.825 |
| 07/17/2026 19:58 | 7 | 484.87 |
| 07/17/2026 19:58 | 5 | 484.87 |
| 07/17/2026 19:58 | 16 | 484.88 |
| 07/17/2026 19:58 | 12 | 484.88 |
| 07/17/2026 19:58 | 12 | 484.88 |
| 07/17/2026 19:58 | 160 | 484.98 |
| 07/17/2026 19:58 | 43 | 485.10 |
| 07/17/2026 19:58 | 40 | 485.10 |
| 07/17/2026 19:58 | 109 | 485.10 |
| 07/17/2026 19:58 | 100 | 485.11 |
| 07/17/2026 19:58 | 37 | 485.40 |
| 07/17/2026 19:57 | 100 | 485.305 |
| 07/17/2026 19:57 | 40 | 485.10 |
| 07/17/2026 19:57 | 5 | 485.14 |
| 07/17/2026 19:57 | 7 | 485.16 |
| 07/17/2026 19:57 | 1 | 485.16 |
| 07/17/2026 19:57 | 32 | 485.16 |
| 07/17/2026 19:57 | 1 | 485.16 |
| 07/17/2026 19:57 | 40 | 485.16 |
| 07/17/2026 19:57 | 40 | 485.16 |
| 07/17/2026 19:57 | 19 | 485.12 |
| 07/17/2026 19:57 | 9 | 485.12 |
| 07/17/2026 19:57 | 1 | 485.12 |
| 07/17/2026 19:57 | 30 | 485.12 |
| 07/17/2026 19:57 | 10 | 485.11 |
| 07/17/2026 19:57 | 1 | 485.035 |
| 07/17/2026 19:57 | 19 | 485.00 |
| 07/17/2026 19:57 | 20 | 485.00 |
| 07/17/2026 19:57 | 50 | 484.91 |
| 07/17/2026 19:57 | 80 | 484.93 |
| 07/17/2026 19:57 | 1 | 485.04 |
| 07/17/2026 19:57 | 6 | 484.95 |
| 07/17/2026 19:57 | 4 | 484.95 |
| 07/17/2026 19:57 | 35 | 485.00 |
| 07/17/2026 19:57 | 14 | 484.91 |
| 07/17/2026 19:57 | 100 | 484.91 |
| 07/17/2026 19:57 | 2 | 484.93 |
| 07/17/2026 19:57 | 1 | 484.93 |
| 07/17/2026 19:57 | 2 | 484.93 |
| 07/17/2026 19:57 | 1 | 484.93 |
| 07/17/2026 19:57 | 1 | 484.93 |
| 07/17/2026 19:57 | 23 | 484.93 |
| 07/17/2026 19:57 | 1 | 484.93 |
| 07/17/2026 19:57 | 15 | 484.91 |
| 07/17/2026 19:57 | 16 | 484.91 |
| 07/17/2026 19:57 | 24 | 484.91 |
| 07/17/2026 19:57 | 1 | 484.91 |
| 07/17/2026 19:57 | 24 | 484.91 |
| 07/17/2026 19:57 | 1 | 484.91 |
| 07/17/2026 19:57 | 3 | 484.83 |
| 07/17/2026 19:57 | 37 | 484.83 |
| 07/17/2026 19:57 | 40 | 484.83 |
| 07/17/2026 19:57 | 55 | 484.80 |
| 07/17/2026 19:57 | 4 | 484.82 |
| 07/17/2026 19:57 | 36 | 484.82 |
| 07/17/2026 19:57 | 5 | 484.82 |
| 07/17/2026 19:57 | 40 | 484.82 |
| 07/17/2026 19:57 | 19 | 484.82 |
| 07/17/2026 19:57 | 30 | 484.81 |
| 07/17/2026 19:57 | 27 | 484.81 |
| 07/17/2026 19:57 | 3 | 484.81 |
| 07/17/2026 19:57 | 40 | 484.81 |
| 07/17/2026 19:57 | 50 | 484.80 |
| 07/17/2026 19:57 | 40 | 484.79 |
| 07/17/2026 19:57 | 8 | 484.54 |
| 07/17/2026 19:57 | 19 | 484.50 |
| 07/17/2026 19:57 | 3 | 484.43 |
| 07/17/2026 19:57 | 40 | 484.55 |
| 07/17/2026 19:57 | 2 | 484.80 |
| 07/17/2026 19:57 | 40 | 484.77 |
| 07/17/2026 19:57 | 40 | 484.79 |
| 07/17/2026 19:57 | 1 | 484.76 |
| 07/17/2026 19:57 | 3 | 484.76 |
| 07/17/2026 19:57 | 3 | 484.76 |
| 07/17/2026 19:57 | 3 | 484.76 |
| 07/17/2026 19:57 | 3 | 484.74 |
| 07/17/2026 19:57 | 1 | 484.76 |
| 07/17/2026 19:57 | 2 | 484.73 |
| 07/17/2026 19:57 | 40 | 484.70 |
| 07/17/2026 19:57 | 30 | 484.70 |
| 07/17/2026 19:57 | 160 | 484.70 |
| 07/17/2026 19:57 | 19 | 484.70 |
| 07/17/2026 19:57 | 19 | 484.70 |
| 07/17/2026 19:57 | 25 | 484.70 |
| 07/17/2026 19:57 | 19 | 484.70 |
| 07/17/2026 19:57 | 40 | 484.70 |
| 07/17/2026 19:57 | 60 | 484.46 |
| 07/17/2026 19:57 | 20 | 484.45 |
| 07/17/2026 19:57 | 11 | 484.45 |
| 07/17/2026 19:57 | 2 | 484.46 |
| 07/17/2026 19:57 | 1 | 484.46 |
| 07/17/2026 19:57 | 4 | 484.56 |
| 07/17/2026 19:57 | 9 | 484.57 |
| 07/17/2026 19:57 | 4 | 484.57 |
| 07/17/2026 19:57 | 7 | 484.57 |
| 07/17/2026 19:57 | 10 | 484.57 |
| 07/17/2026 19:57 | 40 | 484.50 |
| 07/17/2026 19:57 | 6 | 484.45 |
| 07/17/2026 19:57 | 30 | 484.45 |
| 07/17/2026 19:57 | 7 | 484.43 |
| 07/17/2026 19:57 | 13 | 484.43 |
| 07/17/2026 19:57 | 87 | 484.425 |
| 07/17/2026 19:57 | 7 | 484.40 |
| 07/17/2026 19:57 | 1 | 484.40 |
| 07/17/2026 19:57 | 100 | 484.40 |
| 07/17/2026 19:57 | 10 | 484.45 |
| 07/17/2026 19:57 | 3 | 484.45 |
| 07/17/2026 19:57 | 7 | 484.45 |
| 07/17/2026 19:57 | 1 | 484.45 |
| 07/17/2026 19:57 | 100 | 484.45 |
| 07/17/2026 19:57 | 120 | 484.40 |
| 07/17/2026 19:57 | 1 | 484.41 |
| 07/17/2026 19:57 | 10 | 484.41 |
| 07/17/2026 19:57 | 5 | 484.40 |
| 07/17/2026 19:57 | 40 | 484.40 |
| 07/17/2026 19:57 | 60 | 484.49 |
| 07/17/2026 19:57 | 167 | 484.49 |
| 07/17/2026 19:57 | 5 | 484.49 |
| 07/17/2026 19:57 | 28 | 484.49 |
| 07/17/2026 19:57 | 82 | 484.49 |
| 07/17/2026 19:57 | 100 | 484.50 |
| 07/17/2026 19:57 | 100 | 484.50 |
| 07/17/2026 19:57 | 1 | 484.64 |
| 07/17/2026 19:57 | 40 | 484.53 |
| 07/17/2026 19:57 | 8 | 484.58 |
| 07/17/2026 19:57 | 4 | 484.58 |
| 07/17/2026 19:57 | 100 | 484.48 |
| 07/17/2026 19:57 | 30 | 484.49 |
| 07/17/2026 19:57 | 4 | 484.41 |
| 07/17/2026 19:57 | 1 | 484.41 |
| 07/17/2026 19:57 | 40 | 484.40 |
| 07/17/2026 19:56 | 60 | 484.53 |
| 07/17/2026 19:56 | 60 | 484.53 |
| 07/17/2026 19:56 | 9 | 484.665 |
| 07/17/2026 19:56 | 100 | 484.665 |
| 07/17/2026 19:56 | 6 | 484.77 |
| 07/17/2026 19:56 | 8 | 484.70 |
| 07/17/2026 19:56 | 1 | 484.70 |
| 07/17/2026 19:56 | 20 | 484.70 |
| 07/17/2026 19:56 | 40 | 484.71 |
| 07/17/2026 19:56 | 20 | 484.70 |
| 07/17/2026 19:56 | 9 | 484.68 |
| 07/17/2026 19:56 | 10 | 484.64 |
| 07/17/2026 19:56 | 20 | 484.61 |
| 07/17/2026 19:56 | 10 | 484.60 |
| 07/17/2026 19:56 | 2 | 484.59 |
| 07/17/2026 19:56 | 20 | 484.56 |
| 07/17/2026 19:56 | 1 | 484.53 |
| 07/17/2026 19:56 | 2 | 484.53 |
| 07/17/2026 19:56 | 1 | 484.53 |
| 07/17/2026 19:56 | 34 | 484.53 |
| 07/17/2026 19:56 | 29 | 484.56 |
| 07/17/2026 19:56 | 30 | 484.58 |
| 07/17/2026 19:56 | 40 | 484.58 |
| 07/17/2026 19:56 | 3 | 484.53 |
| 07/17/2026 19:56 | 4 | 484.53 |
| 07/17/2026 19:56 | 40 | 484.53 |
| 07/17/2026 19:56 | 40 | 484.53 |
| 07/17/2026 19:56 | 8 | 484.57 |
| 07/17/2026 19:56 | 6 | 484.57 |
| 07/17/2026 19:56 | 3 | 484.57 |
| 07/17/2026 19:56 | 74 | 484.57 |
| 07/17/2026 19:56 | 44 | 484.57 |
| 07/17/2026 19:56 | 2 | 484.57 |
| 07/17/2026 19:56 | 4 | 484.57 |
| 07/17/2026 19:56 | 40 | 484.58 |
| 07/17/2026 19:56 | 3 | 484.79 |
| 07/17/2026 19:56 | 11 | 484.765 |
| 07/17/2026 19:56 | 44 | 484.59 |
| 07/17/2026 19:56 | 40 | 484.765 |
| 07/17/2026 19:56 | 40 | 484.92 |
| 07/17/2026 19:56 | 19 | 484.93 |
| 07/17/2026 19:56 | 40 | 484.93 |
| 07/17/2026 19:56 | 8 | 484.92 |
| 07/17/2026 19:56 | 1 | 484.92 |
| 07/17/2026 19:56 | 80 | 484.92 |
| 07/17/2026 19:56 | 10 | 484.92 |
| 07/17/2026 19:56 | 30 | 484.92 |
| 07/17/2026 19:56 | 1 | 484.92 |
| 07/17/2026 19:56 | 9 | 484.92 |
| 07/17/2026 19:56 | 7 | 484.75 |
| 07/17/2026 19:56 | 4 | 484.91 |
| 07/17/2026 19:56 | 74 | 484.84 |
| 07/17/2026 19:56 | 40 | 484.82 |
| 07/17/2026 19:56 | 80 | 484.93 |
| 07/17/2026 19:56 | 10 | 484.75 |
| 07/17/2026 19:56 | 1 | 484.60 |
| 07/17/2026 19:56 | 1 | 484.80 |
| 07/17/2026 19:56 | 18 | 484.80 |
| 07/17/2026 19:56 | 13 | 484.93 |
| 07/17/2026 19:56 | 18 | 484.93 |
| 07/17/2026 19:56 | 12 | 484.82 |
| 07/17/2026 19:56 | 18 | 484.82 |
| 07/17/2026 19:56 | 40 | 485.00 |
| 07/17/2026 19:56 | 40 | 485.00 |
| 07/17/2026 19:56 | 10 | 485.00 |
| 07/17/2026 19:56 | 28 | 485.00 |
| 07/17/2026 19:56 | 1 | 485.00 |
| 07/17/2026 19:56 | 1 | 485.00 |
| 07/17/2026 19:56 | 40 | 485.01 |
| 07/17/2026 19:56 | 14 | 485.01 |
| 07/17/2026 19:56 | 17 | 485.01 |
| 07/17/2026 19:56 | 3 | 485.01 |
| 07/17/2026 19:56 | 3 | 485.05 |
| 07/17/2026 19:56 | 87 | 485.05 |
| 07/17/2026 19:56 | 26 | 485.07 |
| 07/17/2026 19:56 | 46 | 485.07 |
| 07/17/2026 19:56 | 20 | 485.07 |
| 07/17/2026 19:56 | 13 | 485.17 |
| 07/17/2026 19:56 | 27 | 485.17 |
| 07/17/2026 19:56 | 3 | 485.25 |
| 07/17/2026 19:56 | 37 | 485.25 |
| 07/17/2026 19:56 | 1 | 485.25 |
| 07/17/2026 19:56 | 88 | 485.25 |
| 07/17/2026 19:56 | 40 | 485.27 |
| 07/17/2026 19:56 | 100 | 485.545 |
| 07/17/2026 19:56 | 37 | 485.52 |
| 07/17/2026 19:56 | 3 | 485.52 |
| 07/17/2026 19:56 | 40 | 485.56 |
| 07/17/2026 19:56 | 3 | 485.65 |
| 07/17/2026 19:56 | 6 | 485.72 |
| 07/17/2026 19:56 | 61 | 485.71 |
| 07/17/2026 19:56 | 61 | 485.71 |
| 07/17/2026 19:56 | 25 | 485.69 |
| 07/17/2026 19:56 | 40 | 485.69 |
| 07/17/2026 19:56 | 19 | 485.69 |
| 07/17/2026 19:56 | 19 | 485.69 |
| 07/17/2026 19:56 | 40 | 485.69 |
| 07/17/2026 19:56 | 1 | 485.68 |
| 07/17/2026 19:56 | 12 | 485.68 |
| 07/17/2026 19:56 | 15 | 485.54 |
| 07/17/2026 19:56 | 1 | 485.48 |
| 07/17/2026 19:56 | 40 | 485.48 |
| 07/17/2026 19:56 | 3 | 485.41 |
| 07/17/2026 19:56 | 3 | 485.25 |
| 07/17/2026 19:56 | 48 | 485.26 |
| 07/17/2026 19:56 | 29 | 485.25 |
| 07/17/2026 19:56 | 35 | 485.41 |
| 07/17/2026 19:56 | 5 | 485.41 |
| 07/17/2026 19:56 | 40 | 485.41 |
| 07/17/2026 19:56 | 21 | 485.41 |
| 07/17/2026 19:56 | 6 | 485.41 |
| 07/17/2026 19:56 | 13 | 485.41 |
| 07/17/2026 19:56 | 26 | 485.41 |
| 07/17/2026 19:56 | 14 | 485.41 |
| 07/17/2026 19:56 | 68 | 485.45 |
| 07/17/2026 19:56 | 32 | 485.45 |
| 07/17/2026 19:56 | 1 | 485.86 |
| 07/17/2026 19:56 | 1 | 485.65 |
| 07/17/2026 19:55 | 5 | 485.68 |
| 07/17/2026 19:55 | 1 | 485.54 |
| 07/17/2026 19:55 | 2 | 485.54 |
| 07/17/2026 19:55 | 1 | 485.48 |
| 07/17/2026 19:55 | 40 | 485.62 |
| 07/17/2026 19:55 | 2 | 485.62 |
| 07/17/2026 19:55 | 40 | 485.62 |
| 07/17/2026 19:55 | 78 | 485.63 |
| 07/17/2026 19:55 | 1 | 485.75 |
| 07/17/2026 19:55 | 40 | 485.69 |
| 07/17/2026 19:55 | 40 | 485.73 |
| 07/17/2026 19:55 | 40 | 485.73 |
| 07/17/2026 19:55 | 23 | 485.72 |
| 07/17/2026 19:55 | 80 | 485.72 |
| 07/17/2026 19:55 | 40 | 485.58 |
| 07/17/2026 19:55 | 40 | 485.75 |
| 07/17/2026 19:55 | 24 | 485.83 |
| 07/17/2026 19:55 | 56 | 485.83 |
| 07/17/2026 19:55 | 2 | 485.83 |
| 07/17/2026 19:55 | 40 | 485.925 |
| 07/17/2026 19:55 | 100 | 485.92 |
| 07/17/2026 19:55 | 40 | 486.01 |
| 07/17/2026 19:55 | 19 | 485.91 |
| 07/17/2026 19:55 | 40 | 485.90 |
| 07/17/2026 19:55 | 45 | 485.90 |
| 07/17/2026 19:55 | 10 | 485.89 |
| 07/17/2026 19:55 | 100 | 485.89 |
| 07/17/2026 19:55 | 3 | 485.73 |
| 07/17/2026 19:55 | 40 | 485.99 |
| 07/17/2026 19:55 | 25 | 485.99 |
| 07/17/2026 19:55 | 10 | 485.98 |
| 07/17/2026 19:55 | 19 | 485.98 |
| 07/17/2026 19:55 | 16 | 485.96 |
| 07/17/2026 19:55 | 26 | 485.72 |
| 07/17/2026 19:55 | 19 | 485.75 |
| 07/17/2026 19:55 | 20 | 485.82 |
| 07/17/2026 19:55 | 1 | 485.885 |
| 07/17/2026 19:55 | 35 | 486.21 |
| 07/17/2026 19:55 | 45 | 486.21 |
| 07/17/2026 19:55 | 35 | 486.21 |
| 07/17/2026 19:55 | 9 | 486.22 |
| 07/17/2026 19:55 | 1 | 486.22 |
| 07/17/2026 19:55 | 5 | 486.22 |
| 07/17/2026 19:55 | 40 | 486.41 |
| 07/17/2026 19:55 | 30 | 486.25 |
| 07/17/2026 19:55 | 32 | 486.25 |
| 07/17/2026 19:55 | 19 | 486.34 |
| 07/17/2026 19:55 | 19 | 486.23 |
| 07/17/2026 19:55 | 40 | 486.23 |
| 07/17/2026 19:55 | 40 | 486.23 |
| 07/17/2026 19:55 | 19 | 486.08 |
| 07/17/2026 19:55 | 40 | 486.08 |
| 07/17/2026 19:55 | 30 | 486.01 |
| 07/17/2026 19:55 | 10 | 485.98 |
| 07/17/2026 19:55 | 30 | 485.92 |
| 07/17/2026 19:55 | 6 | 485.80 |
| 07/17/2026 19:55 | 7 | 485.82 |
| 07/17/2026 19:55 | 6 | 485.80 |
| 07/17/2026 19:55 | 12 | 485.72 |
| 07/17/2026 19:55 | 6 | 485.80 |
| 07/17/2026 19:55 | 3 | 485.80 |
| 07/17/2026 19:55 | 2 | 485.63 |
| 07/17/2026 19:55 | 2 | 485.85 |
| 07/17/2026 19:55 | 3 | 485.92 |
| 07/17/2026 19:55 | 3 | 485.92 |
| 07/17/2026 19:55 | 45 | 485.94 |
| 07/17/2026 19:55 | 5 | 485.94 |
| 07/17/2026 19:55 | 40 | 486.00 |
| 07/17/2026 19:55 | 20 | 486.01 |
| 07/17/2026 19:55 | 1 | 486.02 |
| 07/17/2026 19:55 | 33 | 486.12 |
| 07/17/2026 19:55 | 210 | 486.12 |
| 07/17/2026 19:55 | 5 | 486.12 |
| 07/17/2026 19:55 | 65 | 486.12 |
| 07/17/2026 19:55 | 15 | 486.13 |
| 07/17/2026 19:55 | 9 | 486.19 |
| 07/17/2026 19:55 | 9 | 486.20 |
| 07/17/2026 19:55 | 100 | 486.19 |
| 07/17/2026 19:55 | 100 | 486.19 |
| 07/17/2026 19:55 | 1 | 486.19 |
| 07/17/2026 19:55 | 5 | 486.19 |
| 07/17/2026 19:55 | 100 | 486.20 |
| 07/17/2026 19:55 | 100 | 486.20 |
| 07/17/2026 19:55 | 150 | 486.24 |
| 07/17/2026 19:55 | 100 | 486.24 |
| 07/17/2026 19:55 | 100 | 486.26 |
| 07/17/2026 19:55 | 2 | 486.31 |
| 07/17/2026 19:55 | 21 | 486.31 |
| 07/17/2026 19:55 | 5 | 486.31 |
| 07/17/2026 19:54 | 5 | 486.43 |
| 07/17/2026 19:54 | 5 | 486.44 |
| 07/17/2026 19:54 | 32 | 486.46 |
| 07/17/2026 19:54 | 8 | 486.46 |
| 07/17/2026 19:54 | 9 | 486.47 |
| 07/17/2026 19:54 | 40 | 486.47 |
| 07/17/2026 19:54 | 9 | 486.47 |
| 07/17/2026 19:54 | 40 | 486.565 |
| 07/17/2026 19:54 | 131 | 486.66 |
| 07/17/2026 19:54 | 42 | 486.66 |
| 07/17/2026 19:54 | 40 | 486.72 |
| 07/17/2026 19:54 | 2 | 486.70 |
| 07/17/2026 19:54 | 8 | 486.70 |
| 07/17/2026 19:54 | 80 | 486.76 |
| 07/17/2026 19:54 | 40 | 486.76 |
| 07/17/2026 19:54 | 6 | 486.76 |
| 07/17/2026 19:54 | 40 | 486.82 |
| 07/17/2026 19:54 | 40 | 486.85 |
| 07/17/2026 19:54 | 2 | 486.89 |
| 07/17/2026 19:54 | 40 | 486.89 |
| 07/17/2026 19:54 | 40 | 486.89 |
| 07/17/2026 19:54 | 82 | 486.89 |
| 07/17/2026 19:54 | 40 | 486.99 |
| 07/17/2026 19:54 | 10 | 487.09 |
| 07/17/2026 19:54 | 12 | 487.00 |
| 07/17/2026 19:54 | 7 | 487.00 |
| 07/17/2026 19:54 | 19 | 487.00 |
| 07/17/2026 19:54 | 1 | 487.00 |
| 07/17/2026 19:54 | 19 | 487.00 |
| 07/17/2026 19:54 | 40 | 487.00 |
| 07/17/2026 19:54 | 12 | 486.99 |
| 07/17/2026 19:54 | 8 | 486.89 |
| 07/17/2026 19:54 | 34 | 486.89 |
| 07/17/2026 19:54 | 8 | 486.89 |
| 07/17/2026 19:54 | 18 | 486.99 |
| 07/17/2026 19:54 | 18 | 487.00 |
| 07/17/2026 19:54 | 22 | 486.99 |
| 07/17/2026 19:54 | 1 | 486.99 |
| 07/17/2026 19:54 | 18 | 487.00 |
| 07/17/2026 19:54 | 41 | 487.00 |
| 07/17/2026 19:54 | 41 | 487.00 |
| 07/17/2026 19:54 | 3 | 487.07 |
| 07/17/2026 19:54 | 2 | 487.07 |
| 07/17/2026 19:54 | 1 | 487.07 |
| 07/17/2026 19:54 | 120 | 487.13 |
| 07/17/2026 19:54 | 1 | 487.13 |
| 07/17/2026 19:54 | 4 | 487.13 |
| 07/17/2026 19:54 | 40 | 487.07 |
| 07/17/2026 19:54 | 120 | 487.07 |
| 07/17/2026 19:54 | 12 | 487.06 |
| 07/17/2026 19:54 | 21 | 486.93 |
| 07/17/2026 19:54 | 100 | 486.93 |
| 07/17/2026 19:54 | 15 | 486.93 |
| 07/17/2026 19:54 | 30 | 486.93 |
| 07/17/2026 19:54 | 12 | 486.92 |
| 07/17/2026 19:54 | 40 | 486.89 |
| 07/17/2026 19:54 | 12 | 486.92 |
| 07/17/2026 19:54 | 30 | 486.89 |
| 07/17/2026 19:54 | 36 | 486.89 |
| 07/17/2026 19:54 | 40 | 486.89 |
| 07/17/2026 19:54 | 1 | 486.93 |
| 07/17/2026 19:54 | 40 | 486.93 |
| 07/17/2026 19:54 | 6 | 486.92 |
| 07/17/2026 19:54 | 34 | 486.92 |
| 07/17/2026 19:54 | 16 | 487.07 |
| 07/17/2026 19:54 | 35 | 487.10 |
| 07/17/2026 19:54 | 27 | 487.10 |
| 07/17/2026 19:54 | 8 | 487.10 |
| 07/17/2026 19:54 | 5 | 487.10 |
| 07/17/2026 19:54 | 1 | 487.10 |
| 07/17/2026 19:54 | 1 | 487.69 |
| 07/17/2026 19:54 | 80 | 487.82 |
| 07/17/2026 19:54 | 40 | 487.74 |
| 07/17/2026 19:54 | 7 | 487.76 |
| 07/17/2026 19:54 | 3 | 487.67 |
| 07/17/2026 19:54 | 2 | 487.67 |
| 07/17/2026 19:54 | 13 | 487.37 |
| 07/17/2026 19:54 | 11 | 487.37 |
| 07/17/2026 19:54 | 19 | 487.37 |
| 07/17/2026 19:54 | 30 | 487.37 |
| 07/17/2026 19:54 | 20 | 487.36 |
| 07/17/2026 19:54 | 49 | 487.37 |
| 07/17/2026 19:54 | 80 | 487.36 |
| 07/17/2026 19:54 | 2 | 487.36 |
| 07/17/2026 19:54 | 40 | 487.36 |
| 07/17/2026 19:54 | 7 | 487.36 |
| 07/17/2026 19:54 | 33 | 487.36 |
| 07/17/2026 19:54 | 20 | 487.39 |
| 07/17/2026 19:54 | 12 | 487.94 |
| 07/17/2026 19:54 | 24 | 487.97 |
| 07/17/2026 19:54 | 9 | 487.69 |
| 07/17/2026 19:54 | 40 | 487.69 |
| 07/17/2026 19:54 | 30 | 487.65 |
| 07/17/2026 19:54 | 40 | 487.65 |
| 07/17/2026 19:54 | 75 | 487.42 |
| 07/17/2026 19:54 | 8 | 487.45 |
| 07/17/2026 19:54 | 75 | 487.46 |
| 07/17/2026 19:54 | 30 | 487.43 |
| 07/17/2026 19:54 | 40 | 487.43 |
| 07/17/2026 19:54 | 37 | 487.30 |
| 07/17/2026 19:54 | 106 | 487.30 |
| 07/17/2026 19:54 | 119 | 487.30 |
| 07/17/2026 19:54 | 11 | 487.28 |
| 07/17/2026 19:54 | 1 | 487.28 |
| 07/17/2026 19:54 | 28 | 487.28 |
| 07/17/2026 19:54 | 12 | 487.27 |
| 07/17/2026 19:54 | 40 | 487.17 |
| 07/17/2026 19:54 | 16 | 487.28 |
| 07/17/2026 19:54 | 16 | 487.27 |
| 07/17/2026 19:54 | 24 | 487.27 |
| 07/17/2026 19:54 | 19 | 487.27 |
| 07/17/2026 19:54 | 19 | 487.27 |
| 07/17/2026 19:54 | 38 | 487.27 |
| 07/17/2026 19:54 | 2 | 487.27 |
| 07/17/2026 19:54 | 12 | 487.26 |
| 07/17/2026 19:54 | 37 | 487.26 |
| 07/17/2026 19:53 | 30 | 486.94 |
| 07/17/2026 19:53 | 40 | 486.82 |
| 07/17/2026 19:53 | 4 | 486.86 |
| 07/17/2026 19:53 | 18 | 486.93 |
| 07/17/2026 19:53 | 18 | 486.94 |
| 07/17/2026 19:53 | 18 | 486.94 |
| 07/17/2026 19:53 | 80 | 486.94 |
| 07/17/2026 19:53 | 40 | 486.98 |
| 07/17/2026 19:53 | 10 | 487.05 |
| 07/17/2026 19:53 | 11 | 487.01 |
| 07/17/2026 19:53 | 40 | 487.27 |
| 07/17/2026 19:53 | 19 | 487.27 |
| 07/17/2026 19:53 | 30 | 487.27 |
| 07/17/2026 19:53 | 14 | 487.27 |
| 07/17/2026 19:53 | 5 | 487.27 |
| 07/17/2026 19:53 | 12 | 487.26 |
| 07/17/2026 19:53 | 5 | 487.26 |
| 07/17/2026 19:53 | 28 | 487.26 |
| 07/17/2026 19:53 | 12 | 487.26 |
| 07/17/2026 19:53 | 40 | 487.09 |
| 07/17/2026 19:53 | 32 | 487.04 |
| 07/17/2026 19:53 | 8 | 487.04 |
| 07/17/2026 19:53 | 1 | 487.05 |
| 07/17/2026 19:53 | 40 | 487.09 |
| 07/17/2026 19:53 | 6 | 487.07 |
| 07/17/2026 19:53 | 3 | 487.10 |
| 07/17/2026 19:53 | 40 | 487.49 |
| 07/17/2026 19:53 | 2 | 487.36 |
| 07/17/2026 19:53 | 4 | 487.36 |
| 07/17/2026 19:53 | 17 | 487.41 |
| 07/17/2026 19:53 | 6 | 487.41 |
| 07/17/2026 19:53 | 6 | 487.55 |
| 07/17/2026 19:53 | 34 | 487.55 |
| 07/17/2026 19:53 | 5 | 487.55 |
| 07/17/2026 19:53 | 11 | 487.55 |
| 07/17/2026 19:53 | 24 | 487.55 |
| 07/17/2026 19:53 | 40 | 487.55 |
| 07/17/2026 19:53 | 40 | 487.55 |
| 07/17/2026 19:53 | 2 | 487.61 |
| 07/17/2026 19:53 | 48 | 487.705 |
| 07/17/2026 19:53 | 100 | 487.705 |
| 07/17/2026 19:53 | 2 | 487.705 |
| 07/17/2026 19:53 | 2 | 487.705 |
| 07/17/2026 19:53 | 2 | 487.705 |
| 07/17/2026 19:53 | 2 | 487.705 |
| 07/17/2026 19:53 | 2 | 487.705 |
| 07/17/2026 19:53 | 2 | 487.705 |
| 07/17/2026 19:53 | 40 | 487.83 |
| 07/17/2026 19:53 | 40 | 487.84 |
| 07/17/2026 19:53 | 34 | 487.92 |
| 07/17/2026 19:53 | 70 | 487.92 |
| 07/17/2026 19:53 | 1 | 487.92 |
| 07/17/2026 19:53 | 19 | 488.00 |
| 07/17/2026 19:53 | 40 | 488.00 |
| 07/17/2026 19:53 | 2 | 488.00 |
| 07/17/2026 19:53 | 1 | 488.00 |
| 07/17/2026 19:53 | 30 | 487.98 |
| 07/17/2026 19:53 | 32 | 487.98 |
| 07/17/2026 19:53 | 8 | 487.98 |
| 07/17/2026 19:53 | 25 | 487.96 |
| 07/17/2026 19:53 | 40 | 487.96 |
| 07/17/2026 19:53 | 12 | 487.95 |
| 07/17/2026 19:53 | 19 | 487.83 |
| 07/17/2026 19:53 | 19 | 487.82 |
| 07/17/2026 19:53 | 11 | 487.64 |
| 07/17/2026 19:53 | 80 | 487.68 |
| 07/17/2026 19:53 | 40 | 487.68 |
| 07/17/2026 19:53 | 8 | 487.70 |
| 07/17/2026 19:53 | 78 | 487.71 |
| 07/17/2026 19:53 | 8 | 487.71 |
| 07/17/2026 19:53 | 8 | 487.71 |
| 07/17/2026 19:53 | 6 | 487.71 |
| 07/17/2026 19:53 | 2 | 487.73 |
| 07/17/2026 19:53 | 4 | 487.73 |
| 07/17/2026 19:53 | 80 | 487.82 |
| 07/17/2026 19:53 | 40 | 487.82 |
| 07/17/2026 19:53 | 40 | 487.86 |
| 07/17/2026 19:52 | 3 | 488.18 |
| 07/17/2026 19:52 | 40 | 488.18 |
| 07/17/2026 19:52 | 19 | 488.18 |
| 07/17/2026 19:52 | 13 | 488.18 |
| 07/17/2026 19:52 | 19 | 488.18 |
| 07/17/2026 19:52 | 19 | 488.18 |
| 07/17/2026 19:52 | 30 | 488.18 |
| 07/17/2026 19:52 | 40 | 487.99 |
| 07/17/2026 19:52 | 19 | 487.99 |
| 07/17/2026 19:52 | 12 | 487.99 |
| 07/17/2026 19:52 | 10 | 487.99 |
| 07/17/2026 19:52 | 30 | 487.74 |
| 07/17/2026 19:52 | 46 | 488.00 |
| 07/17/2026 19:52 | 100 | 488.00 |
| 07/17/2026 19:52 | 10 | 488.145 |
| 07/17/2026 19:52 | 40 | 488.54 |
| 07/17/2026 19:52 | 105 | 488.54 |
| 07/17/2026 19:52 | 1 | 488.54 |
| 07/17/2026 19:52 | 14 | 488.54 |
| 07/17/2026 19:52 | 5 | 488.53 |
| 07/17/2026 19:52 | 7 | 488.53 |
| 07/17/2026 19:52 | 12 | 488.36 |
| 07/17/2026 19:52 | 30 | 488.39 |
| 07/17/2026 19:52 | 19 | 488.37 |
| 07/17/2026 19:52 | 40 | 488.37 |
| 07/17/2026 19:52 | 30 | 488.36 |
| 07/17/2026 19:52 | 19 | 488.36 |
| 07/17/2026 19:52 | 6 | 488.16 |
| 07/17/2026 19:52 | 4 | 488.16 |
| 07/17/2026 19:52 | 3 | 488.15 |
| 07/17/2026 19:52 | 3 | 488.15 |
| 07/17/2026 19:52 | 38 | 488.05 |
| 07/17/2026 19:52 | 14 | 488.00 |
| 07/17/2026 19:52 | 40 | 488.04 |
| 07/17/2026 19:52 | 40 | 488.04 |
| 07/17/2026 19:52 | 28 | 488.05 |
| 07/17/2026 19:52 | 39 | 488.05 |
| 07/17/2026 19:52 | 1 | 488.05 |
| 07/17/2026 19:52 | 38 | 488.22 |
| 07/17/2026 19:52 | 3 | 488.34 |
| 07/17/2026 19:52 | 34 | 488.52 |
| 07/17/2026 19:52 | 40 | 488.48 |
| 07/17/2026 19:52 | 40 | 488.43 |
| 07/17/2026 19:52 | 20 | 488.39 |
| 07/17/2026 19:52 | 20 | 488.36 |
| 07/17/2026 19:52 | 40 | 488.23 |
| 07/17/2026 19:52 | 2 | 488.23 |
| 07/17/2026 19:52 | 28 | 488.23 |
| 07/17/2026 19:52 | 40 | 488.23 |
| 07/17/2026 19:52 | 12 | 488.22 |
| 07/17/2026 19:52 | 8 | 488.06 |
| 07/17/2026 19:52 | 40 | 488.25 |
| 07/17/2026 19:52 | 12 | 488.45 |
| 07/17/2026 19:52 | 28 | 488.45 |
| 07/17/2026 19:52 | 19 | 488.45 |
| 07/17/2026 19:52 | 12 | 488.44 |
| 07/17/2026 19:52 | 3 | 488.30 |
| 07/17/2026 19:52 | 1 | 488.45 |
| 07/17/2026 19:52 | 4 | 488.45 |
| 07/17/2026 19:52 | 40 | 488.45 |
| 07/17/2026 19:52 | 20 | 488.41 |
| 07/17/2026 19:52 | 14 | 488.18 |
| 07/17/2026 19:52 | 5 | 488.08 |
| 07/17/2026 19:52 | 10 | 488.20 |
| 07/17/2026 19:52 | 19 | 488.26 |
| 07/17/2026 19:51 | 12 | 488.27 |
| 07/17/2026 19:51 | 7 | 488.27 |
| 07/17/2026 19:51 | 80 | 488.27 |
| 07/17/2026 19:51 | 12 | 488.26 |
| 07/17/2026 19:51 | 12 | 488.26 |
| 07/17/2026 19:51 | 30 | 488.16 |
| 07/17/2026 19:51 | 16 | 488.12 |
| 07/17/2026 19:51 | 16 | 488.20 |
| 07/17/2026 19:51 | 40 | 488.20 |
| 07/17/2026 19:51 | 40 | 488.20 |
| 07/17/2026 19:51 | 45 | 488.28 |
| 07/17/2026 19:51 | 1 | 488.21 |
| 07/17/2026 19:51 | 20 | 488.23 |
| 07/17/2026 19:51 | 130 | 488.21 |
| 07/17/2026 19:51 | 5 | 488.21 |
| 07/17/2026 19:51 | 30 | 488.21 |
| 07/17/2026 19:51 | 40 | 488.21 |
| 07/17/2026 19:51 | 1 | 488.34 |
| 07/17/2026 19:51 | 18 | 488.36 |
| 07/17/2026 19:51 | 42 | 488.36 |
| 07/17/2026 19:51 | 2 | 488.35 |
| 07/17/2026 19:51 | 38 | 488.35 |
| 07/17/2026 19:51 | 2 | 488.34 |
| 07/17/2026 19:51 | 17 | 488.34 |
| 07/17/2026 19:51 | 40 | 488.34 |
| 07/17/2026 19:51 | 20 | 488.34 |
| 07/17/2026 19:51 | 12 | 488.34 |
| 07/17/2026 19:51 | 2 | 488.33 |
| 07/17/2026 19:51 | 3 | 488.10 |
| 07/17/2026 19:51 | 15 | 488.21 |
| 07/17/2026 19:51 | 10 | 488.41 |
| 07/17/2026 19:51 | 20 | 488.41 |
| 07/17/2026 19:51 | 80 | 488.45 |
| 07/17/2026 19:51 | 22 | 488.59 |
| 07/17/2026 19:51 | 8 | 488.59 |
| 07/17/2026 19:51 | 3 | 488.61 |
| 07/17/2026 19:51 | 6 | 488.59 |
| 07/17/2026 19:51 | 19 | 488.59 |
| 07/17/2026 19:51 | 23 | 488.59 |
| 07/17/2026 19:51 | 2 | 488.59 |
| 07/17/2026 19:51 | 19 | 488.59 |
| 07/17/2026 19:51 | 80 | 488.59 |
| 07/17/2026 19:51 | 12 | 488.58 |
| 07/17/2026 19:51 | 11 | 488.57 |
| 07/17/2026 19:51 | 40 | 488.33 |
| 07/17/2026 19:51 | 40 | 488.35 |
| 07/17/2026 19:51 | 9 | 488.10 |
| 07/17/2026 19:51 | 12 | 488.38 |
| 07/17/2026 19:51 | 1 | 488.54 |
| 07/17/2026 19:51 | 1 | 488.60 |
| 07/17/2026 19:51 | 36 | 488.70 |
| 07/17/2026 19:51 | 40 | 488.70 |
| 07/17/2026 19:51 | 100 | 488.73 |
| 07/17/2026 19:51 | 40 | 488.78 |
| 07/17/2026 19:51 | 2 | 488.78 |
| 07/17/2026 19:51 | 1 | 488.78 |
| 07/17/2026 19:51 | 38 | 488.74 |
| 07/17/2026 19:51 | 10 | 488.74 |
| 07/17/2026 19:51 | 16 | 488.74 |
| 07/17/2026 19:51 | 14 | 488.71 |
| 07/17/2026 19:51 | 24 | 488.74 |
| 07/17/2026 19:51 | 38 | 488.74 |
| 07/17/2026 19:51 | 38 | 488.74 |
| 07/17/2026 19:51 | 14 | 488.72 |
| 07/17/2026 19:51 | 24 | 488.74 |
| 07/17/2026 19:51 | 38 | 488.74 |
| 07/17/2026 19:51 | 38 | 488.74 |
| 07/17/2026 19:51 | 1 | 488.77 |
| 07/17/2026 19:51 | 2 | 488.80 |
| 07/17/2026 19:51 | 26 | 488.80 |
| 07/17/2026 19:51 | 12 | 488.80 |
| 07/17/2026 19:51 | 39 | 488.80 |
| 07/17/2026 19:51 | 1 | 488.80 |
| 07/17/2026 19:51 | 39 | 488.80 |
| 07/17/2026 19:51 | 1 | 488.80 |
| 07/17/2026 19:51 | 40 | 488.80 |
| 07/17/2026 19:51 | 40 | 488.83 |
| 07/17/2026 19:51 | 40 | 488.85 |
| 07/17/2026 19:51 | 100 | 488.96 |
| 07/17/2026 19:51 | 80 | 489.19 |
| 07/17/2026 19:51 | 19 | 489.20 |
| 07/17/2026 19:51 | 80 | 489.20 |
| 07/17/2026 19:51 | 8 | 489.20 |
| 07/17/2026 19:51 | 11 | 489.20 |
| 07/17/2026 19:51 | 16 | 489.20 |
| 07/17/2026 19:51 | 1 | 489.20 |
| 07/17/2026 19:51 | 30 | 489.20 |
| 07/17/2026 19:51 | 40 | 489.20 |
| 07/17/2026 19:50 | 30 | 489.505 |
| 07/17/2026 19:50 | 32 | 489.56 |
| 07/17/2026 19:50 | 18 | 489.56 |
| 07/17/2026 19:50 | 50 | 489.56 |
| 07/17/2026 19:50 | 12 | 489.56 |
| 07/17/2026 19:50 | 1 | 489.42 |
| 07/17/2026 19:50 | 9 | 489.43 |
| 07/17/2026 19:50 | 5 | 489.44 |
| 07/17/2026 19:50 | 30 | 489.48 |
| 07/17/2026 19:50 | 10 | 489.48 |
| 07/17/2026 19:50 | 40 | 489.50 |
| 07/17/2026 19:50 | 1 | 489.50 |
| 07/17/2026 19:50 | 15 | 489.51 |
| 07/17/2026 19:50 | 12 | 489.51 |
| 07/17/2026 19:50 | 1 | 489.51 |
| 07/17/2026 19:50 | 40 | 489.56 |
| 07/17/2026 19:50 | 18 | 489.56 |
| 07/17/2026 19:50 | 40 | 489.56 |
| 07/17/2026 19:50 | 62 | 489.56 |
| 07/17/2026 19:50 | 40 | 489.56 |
| 07/17/2026 19:50 | 80 | 489.56 |
| 07/17/2026 19:50 | 1 | 489.56 |
| 07/17/2026 19:50 | 20 | 489.795 |
| 07/17/2026 19:50 | 19 | 489.99 |
| 07/17/2026 19:50 | 40 | 489.99 |
| 07/17/2026 19:50 | 21 | 489.99 |
| 07/17/2026 19:50 | 40 | 489.99 |
| 07/17/2026 19:50 | 40 | 489.99 |
| 07/17/2026 19:50 | 40 | 490.02 |
| 07/17/2026 19:50 | 2 | 490.07 |
| 07/17/2026 19:50 | 40 | 490.46 |
| 07/17/2026 19:50 | 40 | 490.49 |
| 07/17/2026 19:50 | 40 | 490.49 |
| 07/17/2026 19:50 | 40 | 490.49 |
| 07/17/2026 19:50 | 80 | 490.71 |
| 07/17/2026 19:50 | 16 | 490.72 |
| 07/17/2026 19:50 | 80 | 490.82 |
| 07/17/2026 19:50 | 19 | 490.81 |
| 07/17/2026 19:50 | 20 | 490.76 |
| 07/17/2026 19:50 | 40 | 490.76 |
| 07/17/2026 19:50 | 1 | 490.70 |
| 07/17/2026 19:50 | 22 | 490.70 |
| 07/17/2026 19:50 | 1 | 490.70 |
| 07/17/2026 19:50 | 46 | 490.70 |
| 07/17/2026 19:50 | 121 | 490.54 |
| 07/17/2026 19:50 | 79 | 490.54 |
| 07/17/2026 19:50 | 1 | 490.47 |
| 07/17/2026 19:50 | 80 | 490.48 |
| 07/17/2026 19:50 | 4 | 490.50 |
| 07/17/2026 19:50 | 19 | 490.48 |
| 07/17/2026 19:50 | 19 | 490.48 |
| 07/17/2026 19:50 | 50 | 490.48 |
| 07/17/2026 19:50 | 26 | 490.28 |
| 07/17/2026 19:50 | 9 | 490.21 |
| 07/17/2026 19:50 | 11 | 490.21 |
| 07/17/2026 19:50 | 2 | 490.165 |
| 07/17/2026 19:50 | 2 | 490.165 |
| 07/17/2026 19:50 | 10 | 490.21 |
| 07/17/2026 19:50 | 99 | 490.14 |
| 07/17/2026 19:50 | 1 | 490.14 |
| 07/17/2026 19:50 | 17 | 490.14 |
| 07/17/2026 19:50 | 183 | 490.14 |
| 07/17/2026 19:50 | 97 | 490.16 |
| 07/17/2026 19:50 | 3 | 490.16 |
| 07/17/2026 19:50 | 100 | 490.28 |
| 07/17/2026 19:50 | 20 | 490.24 |
| 07/17/2026 19:50 | 80 | 490.24 |
| 07/17/2026 19:50 | 40 | 490.24 |
| 07/17/2026 19:50 | 198 | 490.24 |
| 07/17/2026 19:50 | 6 | 490.24 |
| 07/17/2026 19:50 | 74 | 490.25 |
| 07/17/2026 19:50 | 100 | 490.26 |
| 07/17/2026 19:50 | 100 | 490.27 |
| 07/17/2026 19:50 | 31 | 490.25 |
| 07/17/2026 19:50 | 69 | 490.25 |
| 07/17/2026 19:50 | 53 | 490.24 |
| 07/17/2026 19:50 | 100 | 490.26 |
| 07/17/2026 19:50 | 1 | 490.23 |
| 07/17/2026 19:50 | 237 | 490.23 |
| 07/17/2026 19:50 | 64 | 490.23 |
| 07/17/2026 19:50 | 14 | 490.32 |
| 07/17/2026 19:50 | 6 | 490.23 |
| 07/17/2026 19:50 | 20 | 490.14 |
| 07/17/2026 19:50 | 100 | 490.14 |
| 07/17/2026 19:50 | 20 | 490.14 |
| 07/17/2026 19:50 | 3 | 490.14 |
| 07/17/2026 19:50 | 40 | 490.14 |
| 07/17/2026 19:50 | 100 | 490.15 |
| 07/17/2026 19:50 | 20 | 490.31 |
| 07/17/2026 19:50 | 40 | 490.29 |
| 07/17/2026 19:50 | 20 | 490.18 |
| 07/17/2026 19:50 | 40 | 490.15 |
| 07/17/2026 19:50 | 20 | 490.15 |
| 07/17/2026 19:50 | 20 | 490.15 |
| 07/17/2026 19:50 | 40 | 490.15 |
| 07/17/2026 19:50 | 19 | 490.08 |
| 07/17/2026 19:50 | 30 | 490.07 |
| 07/17/2026 19:50 | 27 | 490.07 |
| 07/17/2026 19:50 | 13 | 490.07 |
| 07/17/2026 19:50 | 27 | 490.06 |
| 07/17/2026 19:50 | 1 | 490.06 |
| 07/17/2026 19:50 | 26 | 490.06 |
| 07/17/2026 19:50 | 1 | 490.06 |
| 07/17/2026 19:49 | 22 | 489.98 |
| 07/17/2026 19:49 | 18 | 489.98 |
| 07/17/2026 19:49 | 40 | 489.98 |
| 07/17/2026 19:49 | 2 | 490.03 |
| 07/17/2026 19:49 | 24 | 490.07 |
| 07/17/2026 19:49 | 24 | 490.07 |
| 07/17/2026 19:49 | 2 | 490.07 |
| 07/17/2026 19:49 | 118 | 490.07 |
| 07/17/2026 19:49 | 1 | 490.05 |
| 07/17/2026 19:49 | 1 | 490.05 |
| 07/17/2026 19:49 | 10 | 490.05 |
| 07/17/2026 19:49 | 70 | 490.05 |
| 07/17/2026 19:49 | 30 | 490.05 |
| 07/17/2026 19:49 | 23 | 490.03 |
| 07/17/2026 19:49 | 17 | 490.03 |
| 07/17/2026 19:49 | 19 | 490.03 |
| 07/17/2026 19:49 | 19 | 490.03 |
| 07/17/2026 19:49 | 19 | 490.03 |
| 07/17/2026 19:49 | 18 | 490.03 |
| 07/17/2026 19:49 | 19 | 490.03 |
| 07/17/2026 19:49 | 40 | 490.03 |
| 07/17/2026 19:49 | 18 | 490.03 |
| 07/17/2026 19:49 | 23 | 490.02 |
| 07/17/2026 19:49 | 12 | 490.03 |
| 07/17/2026 19:49 | 5 | 490.03 |
| 07/17/2026 19:49 | 1 | 490.03 |
| 07/17/2026 19:49 | 34 | 490.03 |
| 07/17/2026 19:49 | 12 | 490.02 |
| 07/17/2026 19:49 | 80 | 490.03 |
| 07/17/2026 19:49 | 40 | 490.04 |
| 07/17/2026 19:49 | 38 | 490.03 |
| 07/17/2026 19:49 | 40 | 490.03 |
| 07/17/2026 19:49 | 1 | 489.96 |
| 07/17/2026 19:49 | 1 | 489.96 |
| 07/17/2026 19:49 | 40 | 489.72 |
| 07/17/2026 19:49 | 1 | 489.72 |
| 07/17/2026 19:49 | 4 | 489.82 |
| 07/17/2026 19:49 | 150 | 489.82 |
| 07/17/2026 19:49 | 150 | 489.82 |
| 07/17/2026 19:49 | 1 | 489.82 |
| 07/17/2026 19:49 | 1 | 489.82 |
| 07/17/2026 19:49 | 1 | 489.82 |
| 07/17/2026 19:49 | 4 | 489.82 |
| 07/17/2026 19:49 | 160 | 489.82 |
| 07/17/2026 19:49 | 1 | 489.82 |
| 07/17/2026 19:49 | 1 | 489.82 |
| 07/17/2026 19:49 | 1 | 489.82 |
| 07/17/2026 19:49 | 1 | 489.82 |
| 07/17/2026 19:49 | 5 | 489.82 |
| 07/17/2026 19:49 | 40 | 489.90 |
| 07/17/2026 19:49 | 20 | 490.025 |
| 07/17/2026 19:49 | 20 | 490.025 |
| 07/17/2026 19:49 | 19 | 490.07 |
| 07/17/2026 19:49 | 30 | 490.07 |
| 07/17/2026 19:49 | 40 | 490.06 |
| 07/17/2026 19:49 | 40 | 490.04 |
| 07/17/2026 19:49 | 187 | 489.87 |
| 07/17/2026 19:49 | 53 | 489.87 |
| 07/17/2026 19:49 | 1 | 489.90 |
| 07/17/2026 19:49 | 1 | 490.07 |
| 07/17/2026 19:49 | 9 | 490.07 |
| 07/17/2026 19:49 | 40 | 490.07 |
| 07/17/2026 19:49 | 31 | 490.06 |
| 07/17/2026 19:49 | 40 | 489.98 |
| 07/17/2026 19:49 | 38 | 489.98 |
| 07/17/2026 19:49 | 40 | 490.00 |
| 07/17/2026 19:49 | 12 | 489.98 |
| 07/17/2026 19:49 | 40 | 490.00 |
| 07/17/2026 19:49 | 18 | 490.00 |
| 07/17/2026 19:49 | 24 | 489.99 |
| 07/17/2026 19:49 | 40 | 489.99 |
| 07/17/2026 19:49 | 40 | 489.98 |
| 07/17/2026 19:49 | 12 | 489.97 |
| 07/17/2026 19:49 | 900 | 489.95 |
| 07/17/2026 19:49 | 5 | 489.95 |
| 07/17/2026 19:49 | 2 | 489.95 |
| 07/17/2026 19:49 | 100 | 489.76 |
| 07/17/2026 19:49 | 100 | 489.76 |
| 07/17/2026 19:49 | 100 | 489.76 |
| 07/17/2026 19:49 | 70 | 489.76 |
| 07/17/2026 19:49 | 5 | 489.75 |
| 07/17/2026 19:49 | 100 | 489.74 |
| 07/17/2026 19:49 | 12 | 489.75 |
| 07/17/2026 19:49 | 21 | 489.75 |
| 07/17/2026 19:49 | 67 | 489.75 |
| 07/17/2026 19:49 | 100 | 489.87 |
| 07/17/2026 19:49 | 40 | 489.74 |
| 07/17/2026 19:49 | 40 | 489.74 |
| 07/17/2026 19:49 | 12 | 489.74 |
| 07/17/2026 19:49 | 28 | 489.74 |
| 07/17/2026 19:49 | 23 | 489.74 |
| 07/17/2026 19:49 | 40 | 489.74 |
| 07/17/2026 19:49 | 1 | 490.00 |
| 07/17/2026 19:49 | 40 | 490.00 |
| 07/17/2026 19:49 | 40 | 489.87 |
| 07/17/2026 19:48 | 10 | 489.86 |
| 07/17/2026 19:48 | 8 | 490.00 |
| 07/17/2026 19:48 | 12 | 489.99 |
| 07/17/2026 19:48 | 20 | 489.95 |
| 07/17/2026 19:48 | 31 | 489.95 |
| 07/17/2026 19:48 | 10 | 489.97 |
| 07/17/2026 19:48 | 25 | 489.97 |
| 07/17/2026 19:48 | 57 | 489.97 |
| 07/17/2026 19:48 | 5 | 489.99 |
| 07/17/2026 19:48 | 1 | 489.96 |
| 07/17/2026 19:48 | 30 | 489.89 |
| 07/17/2026 19:48 | 100 | 489.89 |
| 07/17/2026 19:48 | 80 | 489.95 |
| 07/17/2026 19:48 | 19 | 489.94 |
| 07/17/2026 19:48 | 19 | 489.93 |
| 07/17/2026 19:48 | 40 | 489.93 |
| 07/17/2026 19:48 | 31 | 489.93 |
| 07/17/2026 19:48 | 49 | 489.93 |
| 07/17/2026 19:48 | 25 | 489.92 |
| 07/17/2026 19:48 | 25 | 489.92 |
| 07/17/2026 19:48 | 4 | 489.725 |
| 07/17/2026 19:48 | 40 | 489.91 |
| 07/17/2026 19:48 | 23 | 489.95 |
| 07/17/2026 19:48 | 40 | 489.795 |
| 07/17/2026 19:48 | 100 | 489.80 |
| 07/17/2026 19:48 | 100 | 489.89 |
| 07/17/2026 19:48 | 500 | 489.95 |
| 07/17/2026 19:48 | 40 | 489.95 |
| 07/17/2026 19:48 | 40 | 489.95 |
| 07/17/2026 19:48 | 50 | 489.68 |
| 07/17/2026 19:48 | 100 | 489.68 |
| 07/17/2026 19:48 | 19 | 489.56 |
| 07/17/2026 19:48 | 19 | 489.58 |
| 07/17/2026 19:48 | 10 | 489.62 |
| 07/17/2026 19:48 | 40 | 489.89 |
| 07/17/2026 19:48 | 9 | 489.63 |
| 07/17/2026 19:48 | 1 | 489.63 |
| 07/17/2026 19:48 | 20 | 489.63 |
| 07/17/2026 19:48 | 19 | 489.58 |
| 07/17/2026 19:48 | 19 | 489.58 |
| 07/17/2026 19:48 | 120 | 489.61 |
| 07/17/2026 19:48 | 40 | 489.62 |
| 07/17/2026 19:48 | 23 | 489.74 |
| 07/17/2026 19:48 | 51 | 489.97 |
| 07/17/2026 19:48 | 20 | 489.80 |
| 07/17/2026 19:48 | 20 | 489.80 |
| 07/17/2026 19:48 | 80 | 489.97 |
| 07/17/2026 19:48 | 40 | 489.97 |
| 07/17/2026 19:48 | 20 | 489.73 |
| 07/17/2026 19:48 | 60 | 489.73 |
| 07/17/2026 19:48 | 40 | 489.73 |
| 07/17/2026 19:48 | 1 | 489.73 |
| 07/17/2026 19:48 | 39 | 489.73 |
| 07/17/2026 19:48 | 1 | 489.72 |
| 07/17/2026 19:48 | 40 | 489.69 |
| 07/17/2026 19:48 | 19 | 489.47 |
| 07/17/2026 19:48 | 20 | 489.17 |
| 07/17/2026 19:48 | 19 | 489.00 |
| 07/17/2026 19:48 | 25 | 488.99 |
| 07/17/2026 19:48 | 17 | 488.99 |
| 07/17/2026 19:48 | 11 | 488.99 |
| 07/17/2026 19:48 | 12 | 488.99 |
| 07/17/2026 19:48 | 5 | 488.83 |
| 07/17/2026 19:48 | 40 | 488.71 |
| 07/17/2026 19:48 | 40 | 488.71 |
| 07/17/2026 19:48 | 40 | 488.71 |
| 07/17/2026 19:48 | 4 | 488.68 |
| 07/17/2026 19:48 | 1 | 488.68 |
| 07/17/2026 19:48 | 40 | 488.64 |
| 07/17/2026 19:48 | 12 | 488.63 |
| 07/17/2026 19:48 | 12 | 488.63 |
| 07/17/2026 19:48 | 4 | 488.63 |
| 07/17/2026 19:48 | 34 | 488.59 |
| 07/17/2026 19:48 | 34 | 488.59 |
| 07/17/2026 19:48 | 1 | 488.58 |
| 07/17/2026 19:48 | 120 | 488.58 |
| 07/17/2026 19:48 | 19 | 488.58 |
| 07/17/2026 19:48 | 19 | 488.58 |
| 07/17/2026 19:48 | 19 | 488.58 |
| 07/17/2026 19:48 | 40 | 488.58 |
| 07/17/2026 19:48 | 230 | 488.58 |
| 07/17/2026 19:48 | 10 | 488.58 |
| 07/17/2026 19:48 | 30 | 488.57 |
| 07/17/2026 19:48 | 60 | 488.57 |
| 07/17/2026 19:48 | 20 | 488.55 |
| 07/17/2026 19:47 | 60 | 488.44 |
| 07/17/2026 19:47 | 100 | 488.39 |
| 07/17/2026 19:47 | 20 | 488.40 |
| 07/17/2026 19:47 | 20 | 488.39 |
| 07/17/2026 19:47 | 1 | 488.19 |
| 07/17/2026 19:47 | 10 | 487.89 |
| 07/17/2026 19:47 | 40 | 488.195 |
| 07/17/2026 19:47 | 60 | 488.00 |
| 07/17/2026 19:47 | 20 | 488.05 |
| 07/17/2026 19:47 | 20 | 488.27 |
| 07/17/2026 19:47 | 67 | 488.36 |
| 07/17/2026 19:47 | 20 | 488.33 |
| 07/17/2026 19:47 | 4 | 488.15 |
| 07/17/2026 19:47 | 16 | 488.15 |
| 07/17/2026 19:47 | 8 | 488.14 |
| 07/17/2026 19:47 | 40 | 488.14 |
| 07/17/2026 19:47 | 20 | 488.00 |
| 07/17/2026 19:47 | 57 | 488.00 |
| 07/17/2026 19:47 | 3 | 488.00 |
| 07/17/2026 19:47 | 19 | 487.96 |
| 07/17/2026 19:47 | 1 | 487.96 |
| 07/17/2026 19:47 | 20 | 487.96 |
| 07/17/2026 19:47 | 40 | 487.96 |
| 07/17/2026 19:47 | 20 | 487.93 |
| 07/17/2026 19:47 | 7 | 487.90 |
| 07/17/2026 19:47 | 40 | 487.87 |
| 07/17/2026 19:47 | 23 | 487.72 |
| 07/17/2026 19:47 | 40 | 487.68 |
| 07/17/2026 19:47 | 40 | 487.68 |
| 07/17/2026 19:47 | 2 | 487.67 |
| 07/17/2026 19:47 | 1 | 487.57 |
| 07/17/2026 19:47 | 7 | 487.49 |
| 07/17/2026 19:47 | 1 | 487.49 |
| 07/17/2026 19:47 | 32 | 487.49 |
| 07/17/2026 19:47 | 30 | 487.44 |
| 07/17/2026 19:47 | 2 | 487.38 |
| 07/17/2026 19:47 | 1 | 487.38 |
| 07/17/2026 19:47 | 17 | 487.38 |
| 07/17/2026 19:47 | 17 | 487.40 |
| 07/17/2026 19:47 | 19 | 487.49 |
| 07/17/2026 19:47 | 19 | 487.49 |
| 07/17/2026 19:47 | 14 | 487.49 |
| 07/17/2026 19:47 | 16 | 487.49 |
| 07/17/2026 19:47 | 19 | 487.48 |
| 07/17/2026 19:47 | 30 | 487.48 |
| 07/17/2026 19:47 | 40 | 487.48 |
| 07/17/2026 19:47 | 7 | 487.47 |
| 07/17/2026 19:47 | 1 | 487.45 |
| 07/17/2026 19:47 | 3 | 487.48 |
| 07/17/2026 19:47 | 30 | 487.47 |
| 07/17/2026 19:47 | 23 | 487.47 |
| 07/17/2026 19:47 | 1 | 487.47 |
| 07/17/2026 19:47 | 16 | 487.47 |
| 07/17/2026 19:47 | 24 | 487.46 |
| 07/17/2026 19:47 | 40 | 487.32 |
| 07/17/2026 19:47 | 4 | 487.50 |
| 07/17/2026 19:47 | 2 | 487.55 |
| 07/17/2026 19:47 | 6 | 487.64 |
| 07/17/2026 19:47 | 40 | 487.67 |
| 07/17/2026 19:47 | 40 | 487.67 |
| 07/17/2026 19:47 | 18 | 487.67 |
| 07/17/2026 19:47 | 3 | 487.67 |
| 07/17/2026 19:47 | 40 | 487.815 |
| 07/17/2026 19:47 | 40 | 487.96 |
| 07/17/2026 19:47 | 1 | 487.79 |
| 07/17/2026 19:47 | 30 | 487.79 |
| 07/17/2026 19:47 | 30 | 487.79 |
| 07/17/2026 19:47 | 10 | 487.79 |
| 07/17/2026 19:47 | 40 | 487.74 |
| 07/17/2026 19:47 | 13 | 487.62 |
| 07/17/2026 19:47 | 10 | 487.62 |
| 07/17/2026 19:47 | 23 | 487.69 |
| 07/17/2026 19:47 | 6 | 487.72 |
| 07/17/2026 19:47 | 30 | 487.66 |
| 07/17/2026 19:47 | 40 | 487.66 |
| 07/17/2026 19:47 | 240 | 487.52 |
| 07/17/2026 19:47 | 11 | 487.52 |
| 07/17/2026 19:47 | 19 | 487.52 |
| 07/17/2026 19:47 | 14 | 487.51 |
| 07/17/2026 19:47 | 8 | 487.51 |
| 07/17/2026 19:47 | 22 | 487.51 |
| 07/17/2026 19:47 | 1 | 487.51 |
| 07/17/2026 19:47 | 39 | 487.51 |
| 07/17/2026 19:47 | 40 | 487.45 |
| 07/17/2026 19:47 | 20 | 487.45 |
| 07/17/2026 19:47 | 19 | 487.50 |
| 07/17/2026 19:47 | 19 | 487.50 |
| 07/17/2026 19:47 | 30 | 487.50 |
| 07/17/2026 19:47 | 79 | 487.50 |
| 07/17/2026 19:47 | 1 | 487.50 |
| 07/17/2026 19:47 | 10 | 487.49 |
| 07/17/2026 19:47 | 20 | 487.49 |
| 07/17/2026 19:47 | 9 | 487.49 |
| 07/17/2026 19:47 | 1 | 487.49 |
| 07/17/2026 19:47 | 1 | 487.49 |
| 07/17/2026 19:47 | 10 | 487.49 |
| 07/17/2026 19:47 | 10 | 487.49 |
| 07/17/2026 19:47 | 10 | 487.48 |
| 07/17/2026 19:46 | 20 | 487.43 |
| 07/17/2026 19:46 | 20 | 487.42 |
| 07/17/2026 19:46 | 94 | 487.48 |
| 07/17/2026 19:46 | 22 | 487.51 |
| 07/17/2026 19:46 | 19 | 487.51 |
| 07/17/2026 19:46 | 40 | 487.50 |
| 07/17/2026 19:46 | 40 | 487.50 |
| 07/17/2026 19:46 | 30 | 487.49 |
| 07/17/2026 19:46 | 40 | 487.48 |
| 07/17/2026 19:46 | 19 | 487.48 |
| 07/17/2026 19:46 | 30 | 487.48 |
| 07/17/2026 19:46 | 30 | 487.46 |
| 07/17/2026 19:46 | 80 | 487.46 |
| 07/17/2026 19:46 | 25 | 487.47 |
| 07/17/2026 19:46 | 27 | 487.47 |
| 07/17/2026 19:46 | 3 | 487.47 |
| 07/17/2026 19:46 | 25 | 487.47 |
| 07/17/2026 19:46 | 12 | 487.46 |
| 07/17/2026 19:46 | 1 | 487.50 |
| 07/17/2026 19:46 | 39 | 487.50 |
| 07/17/2026 19:46 | 2 | 487.51 |
| 07/17/2026 19:46 | 53 | 487.51 |
| 07/17/2026 19:46 | 40 | 487.51 |
| 07/17/2026 19:46 | 5 | 487.51 |
| 07/17/2026 19:46 | 8 | 487.51 |
| 07/17/2026 19:46 | 40 | 487.51 |
| 07/17/2026 19:46 | 2 | 487.51 |
| 07/17/2026 19:46 | 38 | 487.51 |
| 07/17/2026 19:46 | 3 | 487.61 |
| 07/17/2026 19:46 | 79 | 487.63 |
| 07/17/2026 19:46 | 40 | 487.63 |
| 07/17/2026 19:46 | 30 | 487.64 |
| 07/17/2026 19:46 | 30 | 487.64 |
| 07/17/2026 19:46 | 1 | 487.75 |
| 07/17/2026 19:46 | 21 | 487.81 |
| 07/17/2026 19:46 | 30 | 487.82 |
| 07/17/2026 19:46 | 21 | 487.82 |
| 07/17/2026 19:46 | 5 | 487.80 |
| 07/17/2026 19:46 | 1 | 487.63 |
| 07/17/2026 19:46 | 23 | 487.83 |
| 07/17/2026 19:46 | 5 | 487.83 |
| 07/17/2026 19:46 | 40 | 487.98 |
| 07/17/2026 19:46 | 5 | 488.14 |
| 07/17/2026 19:46 | 5 | 488.14 |
| 07/17/2026 19:46 | 53 | 488.14 |
| 07/17/2026 19:46 | 40 | 488.15 |
| 07/17/2026 19:46 | 40 | 488.15 |
| 07/17/2026 19:46 | 40 | 488.28 |
| 07/17/2026 19:46 | 12 | 488.21 |
| 07/17/2026 19:46 | 11 | 488.21 |
| 07/17/2026 19:46 | 13 | 488.21 |
| 07/17/2026 19:46 | 30 | 488.20 |
| 07/17/2026 19:46 | 40 | 488.20 |
| 07/17/2026 19:46 | 30 | 488.19 |
| 07/17/2026 19:46 | 19 | 488.19 |
| 07/17/2026 19:46 | 40 | 488.19 |
| 07/17/2026 19:46 | 19 | 488.19 |
| 07/17/2026 19:46 | 39 | 488.19 |
| 07/17/2026 19:46 | 1 | 488.19 |
| 07/17/2026 19:46 | 39 | 488.18 |
| 07/17/2026 19:46 | 40 | 488.18 |
| 07/17/2026 19:46 | 17 | 488.03 |
| 07/17/2026 19:46 | 7 | 488.03 |
| 07/17/2026 19:46 | 30 | 488.03 |
| 07/17/2026 19:46 | 20 | 487.97 |
| 07/17/2026 19:46 | 14 | 487.94 |
| 07/17/2026 19:46 | 20 | 487.94 |
| 07/17/2026 19:46 | 12 | 487.94 |
| 07/17/2026 19:46 | 8 | 487.94 |
| 07/17/2026 19:46 | 14 | 487.91 |
| 07/17/2026 19:46 | 6 | 487.91 |
| 07/17/2026 19:46 | 156 | 488.02 |
| 07/17/2026 19:46 | 23 | 488.02 |
| 07/17/2026 19:46 | 30 | 488.20 |
| 07/17/2026 19:46 | 3 | 488.20 |
| 07/17/2026 19:46 | 1 | 488.20 |
| 07/17/2026 19:46 | 21 | 488.20 |
| 07/17/2026 19:46 | 19 | 488.20 |
| 07/17/2026 19:46 | 20 | 488.18 |
| 07/17/2026 19:46 | 20 | 488.18 |
| 07/17/2026 19:46 | 2 | 488.00 |
| 07/17/2026 19:46 | 20 | 488.00 |
| 07/17/2026 19:45 | 30 | 487.98 |
| 07/17/2026 19:45 | 43 | 487.98 |
| 07/17/2026 19:45 | 20 | 487.98 |
| 07/17/2026 19:45 | 40 | 487.98 |
| 07/17/2026 19:45 | 50 | 487.75 |
| 07/17/2026 19:45 | 37 | 487.99 |
| 07/17/2026 19:45 | 20 | 487.99 |
| 07/17/2026 19:45 | 80 | 487.99 |
| 07/17/2026 19:45 | 200 | 488.04 |
| 07/17/2026 19:45 | 19 | 488.04 |
| 07/17/2026 19:45 | 30 | 488.04 |
| 07/17/2026 19:45 | 60 | 488.03 |
| 07/17/2026 19:45 | 40 | 488.03 |
| 07/17/2026 19:45 | 29 | 488.03 |
| 07/17/2026 19:45 | 1 | 488.03 |
| 07/17/2026 19:45 | 40 | 488.03 |
| 07/17/2026 19:45 | 1 | 487.77 |
| 07/17/2026 19:45 | 1 | 487.77 |
| 07/17/2026 19:45 | 1 | 487.77 |
| 07/17/2026 19:45 | 1 | 487.77 |
| 07/17/2026 19:45 | 17 | 488.02 |
| 07/17/2026 19:45 | 2 | 488.02 |
| 07/17/2026 19:45 | 150 | 488.02 |
| 07/17/2026 19:45 | 130 | 488.02 |
| 07/17/2026 19:45 | 20 | 488.04 |
| 07/17/2026 19:45 | 1 | 488.05 |
| 07/17/2026 19:45 | 4 | 488.13 |
| 07/17/2026 19:45 | 1 | 488.13 |
| 07/17/2026 19:45 | 16 | 488.13 |
| 07/17/2026 19:45 | 60 | 488.21 |
| 07/17/2026 19:45 | 30 | 488.21 |
| 07/17/2026 19:45 | 44 | 488.21 |
| 07/17/2026 19:45 | 36 | 488.21 |
| 07/17/2026 19:45 | 3 | 488.20 |
| 07/17/2026 19:45 | 1 | 488.13 |
| 07/17/2026 19:45 | 30 | 488.05 |
| 07/17/2026 19:45 | 19 | 488.05 |
| 07/17/2026 19:45 | 24 | 488.04 |
| 07/17/2026 19:45 | 19 | 488.04 |
| 07/17/2026 19:45 | 40 | 488.04 |
| 07/17/2026 19:45 | 20 | 487.88 |
| 07/17/2026 19:45 | 10 | 487.85 |
| 07/17/2026 19:45 | 72 | 487.805 |
| 07/17/2026 19:45 | 20 | 487.78 |
| 07/17/2026 19:45 | 11 | 487.81 |
| 07/17/2026 19:45 | 10 | 487.81 |
| 07/17/2026 19:45 | 9 | 487.81 |
| 07/17/2026 19:45 | 40 | 487.81 |
| 07/17/2026 19:45 | 20 | 487.81 |
| 07/17/2026 19:45 | 160 | 487.81 |
| 07/17/2026 19:45 | 18 | 487.81 |
| 07/17/2026 19:45 | 12 | 487.81 |
| 07/17/2026 19:45 | 12 | 487.81 |
| 07/17/2026 19:45 | 18 | 487.81 |
| 07/17/2026 19:45 | 13 | 487.81 |
| 07/17/2026 19:45 | 1 | 487.82 |
| 07/17/2026 19:45 | 13 | 487.82 |
| 07/17/2026 19:45 | 13 | 487.82 |
| 07/17/2026 19:45 | 1 | 487.85 |
| 07/17/2026 19:45 | 120 | 487.81 |
| 07/17/2026 19:45 | 1 | 487.81 |
| 07/17/2026 19:45 | 20 | 487.93 |
| 07/17/2026 19:45 | 40 | 487.99 |
| 07/17/2026 19:45 | 13 | 487.99 |
| 07/17/2026 19:45 | 1 | 487.99 |
| 07/17/2026 19:45 | 50 | 487.82 |
| 07/17/2026 19:45 | 40 | 487.89 |
| 07/17/2026 19:45 | 1 | 487.88 |
| 07/17/2026 19:45 | 20 | 487.82 |
| 07/17/2026 19:45 | 24 | 487.58 |
| 07/17/2026 19:45 | 1 | 487.58 |
| 07/17/2026 19:45 | 3 | 487.58 |
| 07/17/2026 19:45 | 120 | 487.58 |
| 07/17/2026 19:45 | 19 | 487.58 |
| 07/17/2026 19:45 | 1 | 487.58 |
| 07/17/2026 19:45 | 7 | 487.56 |
| 07/17/2026 19:45 | 30 | 487.48 |
| 07/17/2026 19:45 | 100 | 487.45 |
| 07/17/2026 19:45 | 30 | 487.44 |
| 07/17/2026 19:45 | 150 | 487.43 |
| 07/17/2026 19:45 | 9 | 487.32 |
| 07/17/2026 19:45 | 1 | 487.38 |
| 07/17/2026 19:45 | 1 | 487.38 |
| 07/17/2026 19:45 | 1 | 487.42 |
| 07/17/2026 19:45 | 80 | 487.63 |
| 07/17/2026 19:45 | 40 | 487.63 |
| 07/17/2026 19:45 | 20 | 487.83 |
| 07/17/2026 19:45 | 80 | 487.89 |
| 07/17/2026 19:45 | 40 | 487.89 |
| 07/17/2026 19:45 | 1 | 488.00 |
| 07/17/2026 19:45 | 40 | 488.02 |
| 07/17/2026 19:45 | 80 | 488.25 |
| 07/17/2026 19:45 | 1 | 488.26 |
| 07/17/2026 19:45 | 30 | 488.26 |
| 07/17/2026 19:45 | 40 | 488.26 |
| 07/17/2026 19:44 | 40 | 488.48 |
| 07/17/2026 19:44 | 30 | 488.61 |
| 07/17/2026 19:44 | 20 | 488.57 |
| 07/17/2026 19:44 | 100 | 488.45 |
| 07/17/2026 19:44 | 4 | 488.50 |
| 07/17/2026 19:44 | 40 | 488.50 |
| 07/17/2026 19:44 | 6 | 488.53 |
| 07/17/2026 19:44 | 30 | 488.53 |
| 07/17/2026 19:44 | 10 | 488.53 |
| 07/17/2026 19:44 | 30 | 488.53 |
| 07/17/2026 19:44 | 4 | 488.53 |
| 07/17/2026 19:44 | 40 | 488.53 |
| 07/17/2026 19:44 | 40 | 488.53 |
| 07/17/2026 19:44 | 3 | 488.76 |
| 07/17/2026 19:44 | 77 | 488.76 |
| 07/17/2026 19:44 | 16 | 488.98 |
| 07/17/2026 19:44 | 24 | 488.97 |
| 07/17/2026 19:44 | 5 | 488.97 |
| 07/17/2026 19:44 | 1 | 488.97 |
| 07/17/2026 19:44 | 19 | 488.97 |
| 07/17/2026 19:44 | 19 | 488.97 |
| 07/17/2026 19:44 | 19 | 488.97 |
| 07/17/2026 19:44 | 28 | 488.97 |
| 07/17/2026 19:44 | 1 | 488.97 |
| 07/17/2026 19:44 | 1 | 488.97 |
| 07/17/2026 19:44 | 79 | 488.97 |
| 07/17/2026 19:44 | 1 | 488.97 |
| 07/17/2026 19:44 | 40 | 488.97 |
| 07/17/2026 19:44 | 60 | 488.755 |
| 07/17/2026 19:44 | 100 | 488.755 |
| 07/17/2026 19:44 | 20 | 488.96 |
| 07/17/2026 19:44 | 20 | 488.93 |
| 07/17/2026 19:44 | 20 | 488.76 |
| 07/17/2026 19:44 | 1 | 488.72 |
| 07/17/2026 19:44 | 19 | 488.72 |
| 07/17/2026 19:44 | 40 | 488.72 |
| 07/17/2026 19:44 | 40 | 488.72 |
| 07/17/2026 19:44 | 20 | 488.72 |
| 07/17/2026 19:44 | 22 | 488.72 |
| 07/17/2026 19:44 | 18 | 488.72 |
| 07/17/2026 19:44 | 40 | 488.72 |
| 07/17/2026 19:44 | 1 | 489.00 |
| 07/17/2026 19:44 | 40 | 488.99 |
| 07/17/2026 19:44 | 40 | 488.57 |
| 07/17/2026 19:44 | 20 | 488.55 |
| 07/17/2026 19:44 | 2 | 488.36 |
| 07/17/2026 19:44 | 28 | 488.36 |
| 07/17/2026 19:44 | 19 | 488.35 |
| 07/17/2026 19:44 | 11 | 488.35 |
| 07/17/2026 19:44 | 29 | 488.35 |
| 07/17/2026 19:44 | 40 | 488.35 |
| 07/17/2026 19:44 | 4 | 488.135 |
| 07/17/2026 19:44 | 2 | 488.19 |
| 07/17/2026 19:44 | 5 | 488.25 |
| 07/17/2026 19:44 | 30 | 488.25 |
| 07/17/2026 19:44 | 9 | 488.38 |
| 07/17/2026 19:44 | 40 | 488.54 |
| 07/17/2026 19:44 | 19 | 488.40 |
| 07/17/2026 19:44 | 20 | 488.40 |
| 07/17/2026 19:44 | 20 | 488.39 |
| 07/17/2026 19:44 | 9 | 488.38 |
| 07/17/2026 19:44 | 8 | 488.38 |
| 07/17/2026 19:44 | 9 | 488.38 |
| 07/17/2026 19:44 | 160 | 488.38 |
| 07/17/2026 19:44 | 28 | 488.51 |
| 07/17/2026 19:44 | 12 | 488.51 |
| 07/17/2026 19:44 | 80 | 488.53 |
| 07/17/2026 19:44 | 40 | 488.45 |
| 07/17/2026 19:44 | 100 | 488.20 |
| 07/17/2026 19:44 | 19 | 488.19 |
| 07/17/2026 19:44 | 80 | 488.05 |
| 07/17/2026 19:44 | 26 | 488.06 |
| 07/17/2026 19:44 | 20 | 488.06 |
| 07/17/2026 19:44 | 20 | 488.06 |
| 07/17/2026 19:44 | 40 | 488.00 |
| 07/17/2026 19:44 | 30 | 488.00 |
| 07/17/2026 19:44 | 19 | 487.99 |
| 07/17/2026 19:44 | 30 | 487.99 |
| 07/17/2026 19:44 | 14 | 487.99 |
| 07/17/2026 19:44 | 40 | 487.99 |
| 07/17/2026 19:44 | 55 | 488.00 |
| 07/17/2026 19:44 | 10 | 488.00 |
| 07/17/2026 19:44 | 10 | 487.99 |
| 07/17/2026 19:44 | 5 | 487.99 |
| 07/17/2026 19:44 | 80 | 487.93 |
| 07/17/2026 19:44 | 40 | 487.93 |
| 07/17/2026 19:44 | 40 | 487.93 |
| 07/17/2026 19:44 | 8 | 487.94 |
| 07/17/2026 19:44 | 40 | 488.18 |
| 07/17/2026 19:44 | 8 | 488.19 |
| 07/17/2026 19:44 | 12 | 488.18 |
| 07/17/2026 19:44 | 20 | 488.16 |
| 07/17/2026 19:43 | 36 | 487.94 |
| 07/17/2026 19:43 | 4 | 487.94 |
| 07/17/2026 19:43 | 40 | 488.03 |
| 07/17/2026 19:43 | 30 | 488.03 |
| 07/17/2026 19:43 | 40 | 488.03 |
| 07/17/2026 19:43 | 11 | 488.02 |
| 07/17/2026 19:43 | 20 | 487.83 |
| 07/17/2026 19:43 | 12 | 487.86 |
| 07/17/2026 19:43 | 80 | 487.94 |
| 07/17/2026 19:43 | 100 | 487.94 |
| 07/17/2026 19:43 | 36 | 487.96 |
| 07/17/2026 19:43 | 80 | 488.03 |
| 07/17/2026 19:43 | 30 | 487.95 |
| 07/17/2026 19:43 | 20 | 487.91 |
| 07/17/2026 19:43 | 18 | 487.87 |
| 07/17/2026 19:43 | 18 | 487.87 |
| 07/17/2026 19:43 | 18 | 487.87 |
| 07/17/2026 19:43 | 18 | 487.87 |
| 07/17/2026 19:43 | 18 | 487.87 |
| 07/17/2026 19:43 | 18 | 487.87 |
| 07/17/2026 19:43 | 18 | 487.87 |
| 07/17/2026 19:43 | 26 | 487.87 |
| 07/17/2026 19:43 | 20 | 487.87 |
| 07/17/2026 19:43 | 1 | 487.86 |
| 07/17/2026 19:43 | 1 | 487.95 |
| 07/17/2026 19:43 | 100 | 487.95 |
| 07/17/2026 19:43 | 80 | 487.86 |
| 07/17/2026 19:43 | 40 | 487.87 |
| 07/17/2026 19:43 | 7 | 487.96 |
| 07/17/2026 19:43 | 40 | 488.00 |
| 07/17/2026 19:43 | 1 | 487.99 |
| 07/17/2026 19:43 | 30 | 487.98 |
| 07/17/2026 19:43 | 19 | 487.98 |
| 07/17/2026 19:43 | 20 | 487.98 |
| 07/17/2026 19:43 | 20 | 487.98 |
| 07/17/2026 19:43 | 1 | 487.88 |
| 07/17/2026 19:43 | 40 | 487.88 |
| 07/17/2026 19:43 | 40 | 487.80 |
| 07/17/2026 19:43 | 20 | 487.775 |
| 07/17/2026 19:43 | 20 | 487.775 |
| 07/17/2026 19:43 | 10 | 487.80 |
| 07/17/2026 19:43 | 14 | 487.80 |
| 07/17/2026 19:43 | 10 | 487.78 |
| 07/17/2026 19:43 | 10 | 487.78 |
| 07/17/2026 19:43 | 20 | 487.78 |
| 07/17/2026 19:43 | 30 | 487.72 |
| 07/17/2026 19:43 | 19 | 487.72 |
| 07/17/2026 19:43 | 30 | 487.72 |
| 07/17/2026 19:43 | 30 | 487.72 |
| 07/17/2026 19:43 | 10 | 487.72 |
| 07/17/2026 19:43 | 40 | 487.64 |
| 07/17/2026 19:43 | 20 | 487.605 |
| 07/17/2026 19:43 | 20 | 487.605 |
| 07/17/2026 19:43 | 40 | 487.76 |
| 07/17/2026 19:43 | 30 | 487.67 |
| 07/17/2026 19:43 | 1 | 487.67 |
| 07/17/2026 19:43 | 19 | 487.67 |
| 07/17/2026 19:43 | 19 | 487.66 |
| 07/17/2026 19:43 | 2 | 487.66 |
| 07/17/2026 19:43 | 1 | 487.66 |
| 07/17/2026 19:43 | 17 | 487.66 |
| 07/17/2026 19:43 | 30 | 487.66 |
| 07/17/2026 19:43 | 40 | 487.66 |
| 07/17/2026 19:43 | 12 | 487.65 |
| 07/17/2026 19:43 | 10 | 487.63 |
| 07/17/2026 19:43 | 1 | 487.45 |
| 07/17/2026 19:43 | 20 | 487.45 |
| 07/17/2026 19:43 | 5 | 487.57 |
| 07/17/2026 19:43 | 5 | 487.54 |
| 07/17/2026 19:43 | 5 | 487.54 |
| 07/17/2026 19:43 | 5 | 487.54 |
| 07/17/2026 19:43 | 5 | 487.54 |
| 07/17/2026 19:43 | 10 | 487.53 |
| 07/17/2026 19:43 | 10 | 487.52 |
| 07/17/2026 19:43 | 10 | 487.52 |
| 07/17/2026 19:43 | 1 | 487.50 |
| 07/17/2026 19:43 | 26 | 487.46 |
| 07/17/2026 19:43 | 9 | 487.45 |
| 07/17/2026 19:43 | 1 | 487.46 |
| 07/17/2026 19:43 | 18 | 487.46 |
| 07/17/2026 19:43 | 12 | 487.45 |
| 07/17/2026 19:43 | 5 | 487.46 |
| 07/17/2026 19:43 | 12 | 487.45 |
| 07/17/2026 19:43 | 1 | 487.39 |
| 07/17/2026 19:43 | 30 | 487.38 |
| 07/17/2026 19:43 | 120 | 487.38 |
| 07/17/2026 19:43 | 25 | 487.37 |
| 07/17/2026 19:43 | 30 | 487.37 |
| 07/17/2026 19:43 | 19 | 487.35 |
| 07/17/2026 19:43 | 30 | 487.35 |
| 07/17/2026 19:43 | 40 | 487.35 |
| 07/17/2026 19:43 | 40 | 487.34 |
| 07/17/2026 19:43 | 12 | 487.34 |
| 07/17/2026 19:43 | 5 | 487.205 |
| 07/17/2026 19:43 | 35 | 487.22 |
| 07/17/2026 19:43 | 1 | 487.34 |
| 07/17/2026 19:43 | 10 | 487.34 |
| 07/17/2026 19:43 | 30 | 487.34 |
| 07/17/2026 19:43 | 22 | 487.28 |
| 07/17/2026 19:43 | 9 | 487.28 |
| 07/17/2026 19:43 | 10 | 487.28 |
| 07/17/2026 19:43 | 5 | 487.54 |
| 07/17/2026 19:43 | 19 | 487.54 |
| 07/17/2026 19:43 | 19 | 487.54 |
| 07/17/2026 19:43 | 35 | 487.53 |
| 07/17/2026 19:43 | 30 | 487.49 |
| 07/17/2026 19:43 | 40 | 487.49 |
| 07/17/2026 19:43 | 12 | 487.48 |
| 07/17/2026 19:43 | 2 | 487.48 |
| 07/17/2026 19:43 | 9 | 487.29 |
| 07/17/2026 19:43 | 9 | 487.29 |
| 07/17/2026 19:43 | 9 | 487.29 |
| 07/17/2026 19:43 | 9 | 487.29 |
| 07/17/2026 19:43 | 30 | 487.39 |
| 07/17/2026 19:43 | 60 | 487.39 |
| 07/17/2026 19:43 | 20 | 487.40 |
| 07/17/2026 19:43 | 100 | 487.40 |
| 07/17/2026 19:43 | 8 | 487.57 |
| 07/17/2026 19:43 | 5 | 487.57 |
| 07/17/2026 19:43 | 20 | 487.57 |
| 07/17/2026 19:43 | 35 | 487.57 |
| 07/17/2026 19:43 | 15 | 487.57 |
| 07/17/2026 19:43 | 40 | 487.68 |
| 07/17/2026 19:42 | 20 | 487.66 |
| 07/17/2026 19:42 | 14 | 487.71 |
| 07/17/2026 19:42 | 20 | 487.70 |
| 07/17/2026 19:42 | 6 | 487.66 |
| 07/17/2026 19:42 | 40 | 487.63 |
| 07/17/2026 19:42 | 120 | 487.63 |
| 07/17/2026 19:42 | 20 | 487.695 |
| 07/17/2026 19:42 | 20 | 487.695 |
| 07/17/2026 19:42 | 30 | 487.76 |
| 07/17/2026 19:42 | 11 | 487.76 |
| 07/17/2026 19:42 | 29 | 487.76 |
| 07/17/2026 19:42 | 57 | 487.75 |
| 07/17/2026 19:42 | 29 | 487.75 |
| 07/17/2026 19:42 | 28 | 487.75 |
| 07/17/2026 19:42 | 12 | 487.75 |
| 07/17/2026 19:42 | 13 | 487.45 |
| 07/17/2026 19:42 | 25 | 487.44 |
| 07/17/2026 19:42 | 1 | 487.44 |
| 07/17/2026 19:42 | 4 | 487.44 |
| 07/17/2026 19:42 | 40 | 487.44 |
| 07/17/2026 19:42 | 12 | 487.43 |
| 07/17/2026 19:42 | 10 | 487.43 |
| 07/17/2026 19:42 | 29 | 487.45 |
| 07/17/2026 19:42 | 10 | 487.39 |
| 07/17/2026 19:42 | 1 | 487.38 |
| 07/17/2026 19:42 | 2 | 487.26 |
| 07/17/2026 19:42 | 38 | 487.26 |
| 07/17/2026 19:42 | 2 | 487.26 |
| 07/17/2026 19:42 | 1 | 487.34 |
| 07/17/2026 19:42 | 7 | 487.35 |
| 07/17/2026 19:42 | 1 | 487.35 |
| 07/17/2026 19:42 | 1 | 487.35 |
| 07/17/2026 19:42 | 1 | 487.35 |
| 07/17/2026 19:42 | 2 | 487.27 |
| 07/17/2026 19:42 | 14 | 487.27 |
| 07/17/2026 19:42 | 100 | 487.28 |
| 07/17/2026 19:42 | 6 | 487.35 |
| 07/17/2026 19:42 | 20 | 487.30 |
| 07/17/2026 19:42 | 19 | 487.30 |
| 07/17/2026 19:42 | 52 | 487.30 |
| 07/17/2026 19:42 | 68 | 487.30 |
| 07/17/2026 19:42 | 1 | 487.30 |
| 07/17/2026 19:42 | 19 | 487.30 |
| 07/17/2026 19:42 | 80 | 487.30 |
| 07/17/2026 19:42 | 1 | 487.29 |
| 07/17/2026 19:42 | 1 | 487.155 |
| 07/17/2026 19:42 | 100 | 487.155 |
| 07/17/2026 19:42 | 30 | 487.13 |
| 07/17/2026 19:42 | 35 | 487.13 |
| 07/17/2026 19:42 | 40 | 487.26 |
| 07/17/2026 19:42 | 11 | 487.02 |
| 07/17/2026 19:42 | 1 | 487.03 |
| 07/17/2026 19:42 | 31 | 487.02 |
| 07/17/2026 19:42 | 11 | 487.02 |
| 07/17/2026 19:42 | 11 | 487.02 |
| 07/17/2026 19:42 | 1 | 487.20 |
| 07/17/2026 19:42 | 9 | 487.06 |
| 07/17/2026 19:42 | 8 | 487.00 |
| 07/17/2026 19:42 | 27 | 487.11 |
| 07/17/2026 19:42 | 40 | 487.11 |
| 07/17/2026 19:42 | 100 | 487.355 |
| 07/17/2026 19:42 | 32 | 487.43 |
| 07/17/2026 19:42 | 48 | 487.43 |
| 07/17/2026 19:42 | 5 | 487.62 |
| 07/17/2026 19:42 | 40 | 487.65 |
| 07/17/2026 19:42 | 40 | 487.77 |
| 07/17/2026 19:42 | 20 | 487.78 |
| 07/17/2026 19:42 | 40 | 487.78 |
| 07/17/2026 19:42 | 40 | 487.87 |
| 07/17/2026 19:42 | 10 | 487.89 |
| 07/17/2026 19:42 | 30 | 487.89 |
| 07/17/2026 19:42 | 10 | 487.89 |
| 07/17/2026 19:42 | 15 | 488.045 |
| 07/17/2026 19:42 | 5 | 488.045 |
| 07/17/2026 19:42 | 40 | 488.18 |
| 07/17/2026 19:42 | 4 | 487.975 |
| 07/17/2026 19:42 | 5 | 487.925 |
| 07/17/2026 19:42 | 3 | 487.925 |
| 07/17/2026 19:42 | 20 | 487.925 |
| 07/17/2026 19:42 | 19 | 487.68 |
| 07/17/2026 19:42 | 19 | 487.68 |
| 07/17/2026 19:42 | 19 | 487.68 |
| 07/17/2026 19:42 | 24 | 487.68 |
| 07/17/2026 19:42 | 120 | 487.68 |
| 07/17/2026 19:42 | 1 | 487.645 |
| 07/17/2026 19:42 | 10 | 487.62 |
| 07/17/2026 19:42 | 18 | 487.62 |
| 07/17/2026 19:42 | 40 | 487.61 |
| 07/17/2026 19:42 | 40 | 487.59 |
| 07/17/2026 19:42 | 7 | 487.59 |
| 07/17/2026 19:42 | 53 | 487.59 |
| 07/17/2026 19:42 | 15 | 487.59 |
| 07/17/2026 19:42 | 1 | 487.59 |
| 07/17/2026 19:42 | 6 | 487.59 |
| 07/17/2026 19:42 | 58 | 487.59 |
| 07/17/2026 19:42 | 19 | 487.53 |
| 07/17/2026 19:42 | 40 | 487.53 |
| 07/17/2026 19:42 | 40 | 487.53 |
| 07/17/2026 19:42 | 1 | 487.55 |
| 07/17/2026 19:42 | 20 | 487.555 |
| 07/17/2026 19:42 | 1 | 487.62 |
| 07/17/2026 19:42 | 29 | 487.62 |
| 07/17/2026 19:42 | 1 | 487.68 |
| 07/17/2026 19:42 | 1 | 487.62 |
| 07/17/2026 19:42 | 100 | 487.62 |
| 07/17/2026 19:42 | 80 | 487.55 |
| 07/17/2026 19:42 | 13 | 487.55 |
| 07/17/2026 19:42 | 158 | 487.55 |
| 07/17/2026 19:42 | 2 | 487.55 |
| 07/17/2026 19:42 | 15 | 487.62 |
| 07/17/2026 19:42 | 6 | 487.62 |
| 07/17/2026 19:42 | 19 | 487.62 |
| 07/17/2026 19:42 | 4 | 487.55 |
| 07/17/2026 19:42 | 15 | 487.615 |
| 07/17/2026 19:42 | 59 | 487.55 |
| 07/17/2026 19:42 | 23 | 487.55 |
| 07/17/2026 19:42 | 2 | 487.55 |
| 07/17/2026 19:42 | 16 | 487.615 |
| 07/17/2026 19:42 | 3 | 487.57 |
| 07/17/2026 19:42 | 25 | 487.57 |
| 07/17/2026 19:42 | 3 | 487.57 |
| 07/17/2026 19:42 | 150 | 487.62 |
| 07/17/2026 19:42 | 90 | 487.62 |
| 07/17/2026 19:42 | 150 | 487.62 |
| 07/17/2026 19:42 | 150 | 487.62 |
| 07/17/2026 19:42 | 200 | 487.62 |
| 07/17/2026 19:42 | 100 | 487.62 |
| 07/17/2026 19:42 | 100 | 487.62 |
| 07/17/2026 19:42 | 25 | 487.62 |
| 07/17/2026 19:42 | 40 | 487.68 |
| 07/17/2026 19:42 | 40 | 487.59 |
| 07/17/2026 19:42 | 40 | 487.76 |
| 07/17/2026 19:42 | 40 | 487.76 |
| 07/17/2026 19:42 | 11 | 487.76 |
| 07/17/2026 19:42 | 29 | 487.76 |
| 07/17/2026 19:42 | 40 | 487.76 |
| 07/17/2026 19:42 | 40 | 487.77 |
| 07/17/2026 19:42 | 20 | 487.78 |
| 07/17/2026 19:42 | 20 | 487.78 |
| 07/17/2026 19:42 | 240 | 487.89 |
| 07/17/2026 19:42 | 116 | 488.035 |
| 07/17/2026 19:42 | 100 | 488.035 |
| 07/17/2026 19:42 | 4 | 488.035 |
| 07/17/2026 19:42 | 100 | 488.035 |
| 07/17/2026 19:42 | 10 | 487.98 |
| 07/17/2026 19:42 | 7 | 487.98 |
| 07/17/2026 19:42 | 15 | 488.035 |
| 07/17/2026 19:42 | 55 | 488.035 |
| 07/17/2026 19:42 | 100 | 488.035 |
| 07/17/2026 19:42 | 100 | 488.035 |
| 07/17/2026 19:41 | 100 | 488.035 |
| 07/17/2026 19:41 | 100 | 488.035 |
| 07/17/2026 19:41 | 40 | 488.12 |
| 07/17/2026 19:41 | 10 | 488.17 |
| 07/17/2026 19:41 | 20 | 488.07 |
| 07/17/2026 19:41 | 10 | 488.00 |
| 07/17/2026 19:41 | 5 | 488.00 |
| 07/17/2026 19:41 | 100 | 488.00 |
| 07/17/2026 19:41 | 85 | 487.99 |
| 07/17/2026 19:41 | 20 | 488.04 |
| 07/17/2026 19:41 | 5 | 487.99 |
| 07/17/2026 19:41 | 5 | 487.99 |
| 07/17/2026 19:41 | 20 | 487.99 |
| 07/17/2026 19:41 | 20 | 487.99 |
| 07/17/2026 19:41 | 10 | 487.99 |
| 07/17/2026 19:41 | 20 | 487.99 |
| 07/17/2026 19:41 | 20 | 488.00 |
| 07/17/2026 19:41 | 20 | 488.00 |
| 07/17/2026 19:41 | 3 | 487.99 |
| 07/17/2026 19:41 | 9 | 487.99 |
| 07/17/2026 19:41 | 31 | 487.99 |
| 07/17/2026 19:41 | 19 | 487.99 |
| 07/17/2026 19:41 | 12 | 487.98 |
| 07/17/2026 19:41 | 12 | 487.81 |
| 07/17/2026 19:41 | 18 | 487.81 |
| 07/17/2026 19:41 | 13 | 487.81 |
| 07/17/2026 19:41 | 40 | 487.81 |
| 07/17/2026 19:41 | 12 | 487.80 |
| 07/17/2026 19:41 | 100 | 487.79 |
| 07/17/2026 19:41 | 15 | 487.79 |
| 07/17/2026 19:41 | 20 | 487.79 |
| 07/17/2026 19:41 | 12 | 487.79 |
| 07/17/2026 19:41 | 8 | 487.79 |
| 07/17/2026 19:41 | 100 | 487.71 |
| 07/17/2026 19:41 | 13 | 487.83 |
| 07/17/2026 19:41 | 25 | 487.80 |
| 07/17/2026 19:41 | 10 | 487.80 |
| 07/17/2026 19:41 | 19 | 487.79 |
| 07/17/2026 19:41 | 19 | 487.79 |
| 07/17/2026 19:41 | 40 | 487.79 |
| 07/17/2026 19:41 | 40 | 487.78 |
| 07/17/2026 19:41 | 40 | 487.595 |
| 07/17/2026 19:41 | 80 | 487.595 |
| 07/17/2026 19:41 | 80 | 487.60 |
| 07/17/2026 19:41 | 38 | 487.60 |
| 07/17/2026 19:41 | 1 | 487.60 |
| 07/17/2026 19:41 | 41 | 487.60 |
| 07/17/2026 19:41 | 40 | 487.60 |
| 07/17/2026 19:41 | 63 | 487.59 |
| 07/17/2026 19:41 | 7 | 487.59 |
| 07/17/2026 19:41 | 12 | 487.59 |
| 07/17/2026 19:41 | 20 | 487.57 |
| 07/17/2026 19:41 | 20 | 487.40 |
| 07/17/2026 19:41 | 100 | 487.40 |
| 07/17/2026 19:41 | 100 | 487.40 |
| 07/17/2026 19:41 | 100 | 487.40 |
| 07/17/2026 19:41 | 40 | 487.40 |
| 07/17/2026 19:41 | 100 | 487.40 |
| 07/17/2026 19:41 | 2 | 487.14 |
| 07/17/2026 19:41 | 57 | 487.14 |
| 07/17/2026 19:41 | 100 | 487.14 |
| 07/17/2026 19:41 | 4 | 487.21 |
| 07/17/2026 19:41 | 6 | 487.35 |
| 07/17/2026 19:41 | 5 | 487.35 |
| 07/17/2026 19:41 | 1 | 487.52 |
| 07/17/2026 19:41 | 40 | 487.59 |
| 07/17/2026 19:41 | 99 | 487.62 |
| 07/17/2026 19:41 | 1 | 487.60 |
| 07/17/2026 19:41 | 40 | 487.60 |
| 07/17/2026 19:41 | 1 | 487.795 |
| 07/17/2026 19:41 | 8 | 487.795 |
| 07/17/2026 19:41 | 15 | 487.795 |
| 07/17/2026 19:41 | 150 | 487.795 |
| 07/17/2026 19:41 | 150 | 487.795 |
| 07/17/2026 19:41 | 150 | 487.795 |
| 07/17/2026 19:41 | 100 | 487.795 |
| 07/17/2026 19:41 | 116 | 487.85 |
| 07/17/2026 19:41 | 1 | 487.85 |
| 07/17/2026 19:41 | 40 | 487.86 |
| 07/17/2026 19:41 | 1 | 487.86 |
| 07/17/2026 19:41 | 59 | 487.86 |
| 07/17/2026 19:41 | 5 | 487.925 |
| 07/17/2026 19:41 | 36 | 487.925 |
| 07/17/2026 19:41 | 20 | 487.925 |
| 07/17/2026 19:41 | 33 | 488.01 |
| 07/17/2026 19:41 | 12 | 488.00 |
| 07/17/2026 19:41 | 1 | 488.00 |
| 07/17/2026 19:41 | 8 | 487.84 |
| 07/17/2026 19:41 | 40 | 487.83 |
| 07/17/2026 19:41 | 40 | 487.83 |
| 07/17/2026 19:41 | 40 | 487.83 |
| 07/17/2026 19:41 | 14 | 487.77 |
| 07/17/2026 19:41 | 15 | 487.81 |
| 07/17/2026 19:41 | 15 | 487.92 |
| 07/17/2026 19:41 | 80 | 487.96 |
| 07/17/2026 19:41 | 6 | 488.06 |
| 07/17/2026 19:41 | 10 | 488.06 |
| 07/17/2026 19:41 | 20 | 488.06 |
| 07/17/2026 19:41 | 1 | 488.09 |
| 07/17/2026 19:41 | 80 | 488.09 |
| 07/17/2026 19:41 | 12 | 488.09 |
| 07/17/2026 19:41 | 7 | 488.09 |
| 07/17/2026 19:41 | 19 | 488.09 |
| 07/17/2026 19:41 | 12 | 488.08 |
| 07/17/2026 19:41 | 11 | 488.08 |
| 07/17/2026 19:41 | 1 | 488.08 |
| 07/17/2026 19:41 | 28 | 488.08 |
| 07/17/2026 19:41 | 12 | 488.07 |
| 07/17/2026 19:40 | 5 | 487.96 |
| 07/17/2026 19:40 | 10 | 487.96 |
| 07/17/2026 19:40 | 100 | 487.965 |
| 07/17/2026 19:40 | 187 | 487.99 |
| 07/17/2026 19:40 | 5 | 487.99 |
| 07/17/2026 19:40 | 40 | 488.03 |
| 07/17/2026 19:40 | 8 | 488.01 |
| 07/17/2026 19:40 | 35 | 488.01 |
| 07/17/2026 19:40 | 5 | 488.03 |
| 07/17/2026 19:40 | 3 | 488.32 |
| 07/17/2026 19:40 | 5 | 488.32 |
| 07/17/2026 19:40 | 1 | 488.32 |
| 07/17/2026 19:40 | 5 | 488.32 |
| 07/17/2026 19:40 | 19 | 488.29 |
| 07/17/2026 19:40 | 65 | 488.29 |
| 07/17/2026 19:40 | 84 | 488.29 |
| 07/17/2026 19:40 | 5 | 488.29 |
| 07/17/2026 19:40 | 20 | 488.29 |
| 07/17/2026 19:40 | 11 | 488.28 |
| 07/17/2026 19:40 | 19 | 488.28 |
| 07/17/2026 19:40 | 19 | 488.28 |
| 07/17/2026 19:40 | 19 | 488.28 |
| 07/17/2026 19:40 | 1 | 488.28 |
| 07/17/2026 19:40 | 40 | 488.28 |
| 07/17/2026 19:40 | 40 | 488.28 |
| 07/17/2026 19:40 | 12 | 488.27 |
| 07/17/2026 19:40 | 1 | 488.04 |
| 07/17/2026 19:40 | 40 | 488.04 |
| 07/17/2026 19:40 | 80 | 488.10 |
| 07/17/2026 19:40 | 30 | 488.10 |
| 07/17/2026 19:40 | 50 | 488.10 |
| 07/17/2026 19:40 | 80 | 488.10 |
| 07/17/2026 19:40 | 10 | 488.10 |
| 07/17/2026 19:40 | 10 | 488.13 |
| 07/17/2026 19:40 | 2 | 488.14 |
| 07/17/2026 19:40 | 20 | 488.18 |
| 07/17/2026 19:40 | 20 | 488.30 |
| 07/17/2026 19:40 | 5 | 488.23 |
| 07/17/2026 19:40 | 1 | 488.23 |
| 07/17/2026 19:40 | 39 | 488.23 |
| 07/17/2026 19:40 | 40 | 488.23 |
| 07/17/2026 19:40 | 1 | 488.23 |
| 07/17/2026 19:40 | 40 | 488.23 |
| 07/17/2026 19:40 | 3 | 488.50 |
| 07/17/2026 19:40 | 5 | 488.50 |
| 07/17/2026 19:40 | 13 | 488.50 |
| 07/17/2026 19:40 | 2 | 488.50 |
| 07/17/2026 19:40 | 40 | 488.36 |
| 07/17/2026 19:40 | 10 | 488.475 |
| 07/17/2026 19:40 | 9 | 488.24 |
| 07/17/2026 19:40 | 6 | 488.24 |
| 07/17/2026 19:40 | 100 | 488.475 |
| 07/17/2026 19:40 | 72 | 488.475 |
| 07/17/2026 19:40 | 9 | 488.40 |
| 07/17/2026 19:40 | 31 | 488.40 |
| 07/17/2026 19:40 | 40 | 488.41 |
| 07/17/2026 19:40 | 3 | 488.44 |
| 07/17/2026 19:40 | 2 | 488.44 |
| 07/17/2026 19:40 | 40 | 488.45 |
| 07/17/2026 19:40 | 20 | 488.62 |
| 07/17/2026 19:40 | 20 | 488.62 |
| 07/17/2026 19:40 | 10 | 488.63 |
| 07/17/2026 19:40 | 40 | 488.64 |
| 07/17/2026 19:40 | 80 | 488.64 |
| 07/17/2026 19:40 | 1 | 489.10 |
| 07/17/2026 19:40 | 7 | 489.10 |
| 07/17/2026 19:40 | 24 | 489.10 |
| 07/17/2026 19:40 | 12 | 489.09 |
| 07/17/2026 19:40 | 5 | 488.865 |
| 07/17/2026 19:40 | 13 | 488.865 |
| 07/17/2026 19:40 | 2 | 488.865 |
| 07/17/2026 19:40 | 80 | 489.04 |
| 07/17/2026 19:40 | 10 | 489.00 |
| 07/17/2026 19:40 | 30 | 488.99 |
| 07/17/2026 19:40 | 19 | 488.99 |
| 07/17/2026 19:40 | 30 | 488.99 |
| 07/17/2026 19:40 | 19 | 488.99 |
| 07/17/2026 19:40 | 40 | 488.99 |
| 07/17/2026 19:40 | 40 | 488.99 |
| 07/17/2026 19:40 | 17 | 488.98 |
| 07/17/2026 19:39 | 80 | 488.88 |
| 07/17/2026 19:39 | 20 | 488.89 |
| 07/17/2026 19:39 | 80 | 488.89 |
| 07/17/2026 19:39 | 2 | 488.94 |
| 07/17/2026 19:39 | 1 | 488.94 |
| 07/17/2026 19:39 | 29 | 488.94 |
| 07/17/2026 19:39 | 8 | 488.94 |
| 07/17/2026 19:39 | 40 | 488.97 |
| 07/17/2026 19:39 | 40 | 488.97 |
| 07/17/2026 19:39 | 40 | 488.97 |
| 07/17/2026 19:39 | 20 | 489.05 |
| 07/17/2026 19:39 | 20 | 489.13 |
| 07/17/2026 19:39 | 61 | 489.35 |
| 07/17/2026 19:39 | 40 | 489.35 |
| 07/17/2026 19:39 | 40 | 489.345 |
| 07/17/2026 19:39 | 40 | 489.345 |
| 07/17/2026 19:39 | 100 | 489.345 |
| 07/17/2026 19:39 | 100 | 489.345 |
| 07/17/2026 19:39 | 18 | 489.03 |
| 07/17/2026 19:39 | 25 | 489.00 |
| 07/17/2026 19:39 | 4 | 489.00 |
| 07/17/2026 19:39 | 19 | 488.99 |
| 07/17/2026 19:39 | 28 | 488.99 |
| 07/17/2026 19:39 | 40 | 488.99 |
| 07/17/2026 19:39 | 40 | 488.99 |
| 07/17/2026 19:39 | 12 | 488.98 |
| 07/17/2026 19:39 | 7 | 488.79 |
| 07/17/2026 19:39 | 40 | 488.79 |
| 07/17/2026 19:39 | 18 | 488.82 |
| 07/17/2026 19:39 | 9 | 488.82 |
| 07/17/2026 19:39 | 32 | 488.81 |
| 07/17/2026 19:39 | 38 | 488.81 |
| 07/17/2026 19:39 | 2 | 488.82 |
| 07/17/2026 19:39 | 1 | 488.82 |
| 07/17/2026 19:39 | 23 | 488.82 |
| 07/17/2026 19:39 | 335 | 488.94 |
| 07/17/2026 19:39 | 8 | 488.94 |
| 07/17/2026 19:39 | 32 | 488.94 |
| 07/17/2026 19:39 | 80 | 488.775 |
| 07/17/2026 19:39 | 40 | 488.79 |
| 07/17/2026 19:39 | 40 | 488.79 |
| 07/17/2026 19:39 | 40 | 488.61 |
| 07/17/2026 19:39 | 40 | 488.60 |
| 07/17/2026 19:39 | 10 | 488.60 |
| 07/17/2026 19:39 | 10 | 488.59 |
| 07/17/2026 19:39 | 1 | 488.59 |
| 07/17/2026 19:39 | 200 | 488.59 |
| 07/17/2026 19:39 | 100 | 488.58 |
| 07/17/2026 19:39 | 13 | 488.58 |
| 07/17/2026 19:39 | 5 | 488.58 |
| 07/17/2026 19:39 | 24 | 488.40 |
| 07/17/2026 19:39 | 64 | 488.52 |
| 07/17/2026 19:39 | 19 | 488.56 |
| 07/17/2026 19:39 | 19 | 488.56 |
| 07/17/2026 19:39 | 40 | 488.56 |
| 07/17/2026 19:39 | 2 | 488.56 |
| 07/17/2026 19:39 | 20 | 488.24 |
| 07/17/2026 19:39 | 40 | 488.27 |
| 07/17/2026 19:39 | 36 | 488.50 |
| 07/17/2026 19:39 | 27 | 488.50 |
| 07/17/2026 19:39 | 40 | 488.50 |
| 07/17/2026 19:39 | 40 | 488.39 |
| 07/17/2026 19:39 | 23 | 488.345 |
| 07/17/2026 19:39 | 40 | 488.345 |
| 07/17/2026 19:39 | 26 | 488.30 |
| 07/17/2026 19:39 | 28 | 488.06 |
| 07/17/2026 19:39 | 1 | 488.06 |
| 07/17/2026 19:39 | 3 | 488.06 |
| 07/17/2026 19:39 | 17 | 487.97 |
| 07/17/2026 19:39 | 20 | 487.98 |
| 07/17/2026 19:39 | 80 | 487.98 |
| 07/17/2026 19:39 | 19 | 488.00 |
| 07/17/2026 19:39 | 19 | 488.00 |
| 07/17/2026 19:39 | 19 | 488.00 |
| 07/17/2026 19:39 | 37 | 488.00 |
| 07/17/2026 19:39 | 12 | 487.98 |
| 07/17/2026 19:39 | 28 | 487.98 |
| 07/17/2026 19:39 | 12 | 487.97 |
| 07/17/2026 19:38 | 20 | 487.70 |
| 07/17/2026 19:38 | 1 | 487.94 |
| 07/17/2026 19:38 | 1 | 487.94 |
| 07/17/2026 19:38 | 18 | 487.94 |
| 07/17/2026 19:38 | 20 | 488.07 |
| 07/17/2026 19:38 | 80 | 488.33 |
| 07/17/2026 19:38 | 20 | 488.33 |
| 07/17/2026 19:38 | 7 | 488.39 |
| 07/17/2026 19:38 | 40 | 488.50 |
| 07/17/2026 19:38 | 9 | 488.62 |
| 07/17/2026 19:38 | 31 | 488.62 |
| 07/17/2026 19:38 | 40 | 488.71 |
| 07/17/2026 19:38 | 4 | 488.71 |
| 07/17/2026 19:38 | 16 | 488.71 |
| 07/17/2026 19:38 | 24 | 488.61 |
| 07/17/2026 19:38 | 30 | 488.61 |
| 07/17/2026 19:38 | 40 | 488.60 |
| 07/17/2026 19:38 | 25 | 488.47 |
| 07/17/2026 19:38 | 75 | 488.47 |
| 07/17/2026 19:38 | 5 | 488.485 |
| 07/17/2026 19:38 | 40 | 488.51 |
| 07/17/2026 19:38 | 19 | 488.50 |
| 07/17/2026 19:38 | 19 | 488.50 |
| 07/17/2026 19:38 | 208 | 488.50 |
| 07/17/2026 19:38 | 32 | 488.50 |
| 07/17/2026 19:38 | 10 | 488.49 |
| 07/17/2026 19:38 | 96 | 488.30 |
| 07/17/2026 19:38 | 100 | 488.30 |
| 07/17/2026 19:38 | 100 | 488.28 |
| 07/17/2026 19:38 | 20 | 488.16 |
| 07/17/2026 19:38 | 40 | 488.10 |
| 07/17/2026 19:38 | 24 | 487.94 |
| 07/17/2026 19:38 | 19 | 487.93 |
| 07/17/2026 19:38 | 19 | 487.93 |
| 07/17/2026 19:38 | 19 | 487.93 |
| 07/17/2026 19:38 | 35 | 487.92 |
| 07/17/2026 19:38 | 45 | 487.92 |
| 07/17/2026 19:38 | 19 | 487.92 |
| 07/17/2026 19:38 | 13 | 487.92 |
| 07/17/2026 19:38 | 40 | 487.92 |
| 07/17/2026 19:38 | 27 | 487.92 |
| 07/17/2026 19:38 | 3 | 487.91 |
| 07/17/2026 19:38 | 1 | 487.73 |
| 07/17/2026 19:38 | 1 | 487.73 |
| 07/17/2026 19:38 | 1 | 487.73 |
| 07/17/2026 19:38 | 1 | 487.73 |
| 07/17/2026 19:38 | 1 | 487.73 |
| 07/17/2026 19:38 | 2 | 487.76 |
| 07/17/2026 19:38 | 2 | 487.76 |
| 07/17/2026 19:38 | 4 | 487.82 |
| 07/17/2026 19:38 | 41 | 487.91 |
| 07/17/2026 19:38 | 1 | 487.91 |
| 07/17/2026 19:38 | 35 | 487.91 |
| 07/17/2026 19:38 | 5 | 487.90 |
| 07/17/2026 19:38 | 50 | 487.725 |
| 07/17/2026 19:38 | 40 | 487.88 |
| 07/17/2026 19:38 | 8 | 487.76 |
| 07/17/2026 19:38 | 6 | 487.76 |
| 07/17/2026 19:38 | 33 | 488.00 |
| 07/17/2026 19:38 | 47 | 488.00 |
| 07/17/2026 19:38 | 2 | 488.00 |
| 07/17/2026 19:38 | 100 | 488.00 |
| 07/17/2026 19:38 | 100 | 488.13 |
| 07/17/2026 19:38 | 8 | 488.28 |
| 07/17/2026 19:38 | 10 | 488.28 |
| 07/17/2026 19:38 | 40 | 488.34 |
| 07/17/2026 19:38 | 40 | 488.44 |
| 07/17/2026 19:38 | 40 | 488.46 |
| 07/17/2026 19:38 | 29 | 488.48 |
| 07/17/2026 19:38 | 2 | 488.48 |
| 07/17/2026 19:38 | 80 | 488.48 |
| 07/17/2026 19:38 | 5 | 488.48 |
| 07/17/2026 19:37 | 77 | 488.60 |
| 07/17/2026 19:37 | 3 | 488.60 |
| 07/17/2026 19:37 | 25 | 488.61 |
| 07/17/2026 19:37 | 9 | 488.60 |
| 07/17/2026 19:37 | 19 | 488.59 |
| 07/17/2026 19:37 | 19 | 488.59 |
| 07/17/2026 19:37 | 40 | 488.49 |
| 07/17/2026 19:37 | 81 | 488.48 |
| 07/17/2026 19:37 | 40 | 488.50 |
| 07/17/2026 19:37 | 80 | 488.50 |
| 07/17/2026 19:37 | 20 | 488.51 |
| 07/17/2026 19:37 | 100 | 488.51 |
| 07/17/2026 19:37 | 25 | 488.55 |
| 07/17/2026 19:37 | 6 | 488.56 |
| 07/17/2026 19:37 | 40 | 488.56 |
| 07/17/2026 19:37 | 3 | 488.48 |
| 07/17/2026 19:37 | 33 | 488.45 |
| 07/17/2026 19:37 | 40 | 488.57 |
| 07/17/2026 19:37 | 1 | 488.55 |
| 07/17/2026 19:37 | 40 | 488.54 |
| 07/17/2026 19:37 | 40 | 488.455 |
| 07/17/2026 19:37 | 62 | 488.83 |
| 07/17/2026 19:37 | 40 | 488.82 |
| 07/17/2026 19:37 | 26 | 488.81 |
| 07/17/2026 19:37 | 7 | 488.81 |
| 07/17/2026 19:37 | 33 | 488.81 |
| 07/17/2026 19:37 | 46 | 488.81 |
| 07/17/2026 19:37 | 40 | 488.81 |
| 07/17/2026 19:37 | 39 | 488.81 |
| 07/17/2026 19:37 | 1 | 488.81 |
| 07/17/2026 19:37 | 20 | 488.73 |
| 07/17/2026 19:37 | 40 | 488.89 |
| 07/17/2026 19:37 | 81 | 489.00 |
| 07/17/2026 19:37 | 29 | 489.09 |
| 07/17/2026 19:37 | 40 | 489.10 |
| 07/17/2026 19:37 | 300 | 489.11 |
| 07/17/2026 19:37 | 80 | 489.11 |
| 07/17/2026 19:37 | 80 | 489.11 |
| 07/17/2026 19:37 | 46 | 489.11 |
| 07/17/2026 19:37 | 80 | 489.11 |
| 07/17/2026 19:37 | 720 | 489.11 |
| 07/17/2026 19:37 | 80 | 489.11 |
| 07/17/2026 19:37 | 57 | 489.11 |
| 07/17/2026 19:37 | 1 | 489.11 |
| 07/17/2026 19:37 | 5 | 489.11 |
| 07/17/2026 19:37 | 12 | 489.11 |
| 07/17/2026 19:37 | 5 | 489.11 |
| 07/17/2026 19:37 | 69 | 489.11 |
| 07/17/2026 19:37 | 11 | 489.11 |
| 07/17/2026 19:37 | 36 | 489.11 |
| 07/17/2026 19:37 | 4 | 489.11 |
| 07/17/2026 19:37 | 40 | 489.11 |
| 07/17/2026 19:37 | 80 | 489.11 |
| 07/17/2026 19:37 | 31 | 489.11 |
| 07/17/2026 19:37 | 43 | 489.11 |
| 07/17/2026 19:37 | 6 | 489.11 |
| 07/17/2026 19:37 | 34 | 489.11 |
| 07/17/2026 19:37 | 46 | 489.11 |
| 07/17/2026 19:37 | 9 | 489.11 |
| 07/17/2026 19:37 | 16 | 489.11 |
| 07/17/2026 19:37 | 55 | 489.11 |
| 07/17/2026 19:37 | 15 | 489.11 |
| 07/17/2026 19:37 | 80 | 489.11 |
| 07/17/2026 19:37 | 52 | 489.11 |
| 07/17/2026 19:37 | 3 | 489.11 |
| 07/17/2026 19:37 | 40 | 489.11 |
| 07/17/2026 19:37 | 40 | 489.11 |
| 07/17/2026 19:37 | 80 | 489.11 |
| 07/17/2026 19:37 | 16 | 489.11 |
| 07/17/2026 19:37 | 64 | 489.11 |
| 07/17/2026 19:37 | 9 | 489.11 |
| 07/17/2026 19:37 | 30 | 489.11 |
| 07/17/2026 19:37 | 40 | 489.11 |
| 07/17/2026 19:37 | 1 | 489.11 |
| 07/17/2026 19:37 | 4 | 489.11 |
| 07/17/2026 19:37 | 76 | 489.11 |
| 07/17/2026 19:37 | 80 | 489.11 |
| 07/17/2026 19:37 | 6 | 489.11 |
| 07/17/2026 19:37 | 6 | 489.11 |
| 07/17/2026 19:37 | 80 | 489.11 |
| 07/17/2026 19:37 | 13 | 489.11 |
| 07/17/2026 19:37 | 6 | 489.11 |
| 07/17/2026 19:37 | 74 | 489.11 |
| 07/17/2026 19:37 | 80 | 489.11 |
| 07/17/2026 19:37 | 6 | 489.11 |
| 07/17/2026 19:37 | 74 | 489.11 |
| 07/17/2026 19:37 | 40 | 489.34 |
| 07/17/2026 19:37 | 80 | 489.11 |
| 07/17/2026 19:37 | 40 | 489.02 |
| 07/17/2026 19:37 | 30 | 488.96 |
| 07/17/2026 19:37 | 10 | 488.91 |
| 07/17/2026 19:37 | 54 | 488.91 |
| 07/17/2026 19:37 | 23 | 488.93 |
| 07/17/2026 19:37 | 77 | 488.93 |
| 07/17/2026 19:37 | 3 | 488.90 |
| 07/17/2026 19:37 | 5 | 488.90 |
| 07/17/2026 19:37 | 1 | 488.90 |
| 07/17/2026 19:37 | 40 | 488.90 |
| 07/17/2026 19:37 | 34 | 488.90 |
| 07/17/2026 19:37 | 5 | 488.90 |
| 07/17/2026 19:37 | 75 | 488.90 |
| 07/17/2026 19:37 | 80 | 488.90 |
| 07/17/2026 19:37 | 28 | 488.90 |
| 07/17/2026 19:37 | 5 | 488.90 |
| 07/17/2026 19:37 | 29 | 488.90 |
| 07/17/2026 19:37 | 18 | 488.90 |
| 07/17/2026 19:37 | 5 | 488.90 |
| 07/17/2026 19:37 | 75 | 488.90 |
| 07/17/2026 19:37 | 5 | 488.90 |
| 07/17/2026 19:37 | 75 | 488.90 |
| 07/17/2026 19:37 | 1920 | 488.90 |
| 07/17/2026 19:37 | 80 | 488.90 |
| 07/17/2026 19:37 | 80 | 488.90 |
| 07/17/2026 19:37 | 74 | 488.90 |
| 07/17/2026 19:37 | 12 | 488.90 |
| 07/17/2026 19:37 | 50 | 488.90 |
| 07/17/2026 19:37 | 25 | 488.96 |
| 07/17/2026 19:37 | 40 | 488.96 |
| 07/17/2026 19:37 | 1 | 488.90 |
| 07/17/2026 19:37 | 7 | 488.90 |
| 07/17/2026 19:37 | 3 | 488.90 |
| 07/17/2026 19:37 | 27 | 488.94 |
| 07/17/2026 19:37 | 8 | 488.98 |
| 07/17/2026 19:37 | 1 | 488.98 |
| 07/17/2026 19:37 | 10 | 488.98 |
| 07/17/2026 19:37 | 30 | 488.98 |
| 07/17/2026 19:37 | 40 | 488.98 |
| 07/17/2026 19:37 | 1 | 488.91 |
| 07/17/2026 19:37 | 2 | 488.91 |
| 07/17/2026 19:37 | 26 | 488.91 |
| 07/17/2026 19:37 | 7 | 488.90 |
| 07/17/2026 19:37 | 7 | 488.94 |
| 07/17/2026 19:37 | 80 | 488.90 |
| 07/17/2026 19:37 | 27 | 488.90 |
| 07/17/2026 19:37 | 53 | 488.90 |
| 07/17/2026 19:37 | 19 | 488.90 |
| 07/17/2026 19:37 | 69 | 488.90 |
| 07/17/2026 19:37 | 4 | 488.94 |
| 07/17/2026 19:37 | 6 | 488.94 |
| 07/17/2026 19:37 | 18 | 488.98 |
| 07/17/2026 19:37 | 40 | 488.98 |
| 07/17/2026 19:37 | 1 | 488.90 |
| 07/17/2026 19:37 | 10 | 488.90 |
| 07/17/2026 19:37 | 21 | 488.90 |
| 07/17/2026 19:37 | 71 | 488.90 |
| 07/17/2026 19:37 | 1 | 488.90 |
| 07/17/2026 19:37 | 8 | 488.90 |
| 07/17/2026 19:37 | 67 | 488.90 |
| 07/17/2026 19:37 | 13 | 488.90 |
| 07/17/2026 19:37 | 80 | 488.90 |
| 07/17/2026 19:37 | 4 | 488.90 |
| 07/17/2026 19:37 | 40 | 488.90 |
| 07/17/2026 19:37 | 36 | 488.90 |
| 07/17/2026 19:37 | 5 | 488.90 |
| 07/17/2026 19:37 | 75 | 488.90 |
| 07/17/2026 19:37 | 5 | 488.90 |
| 07/17/2026 19:37 | 33 | 488.90 |
| 07/17/2026 19:37 | 40 | 488.90 |
| 07/17/2026 19:37 | 2 | 488.90 |
| 07/17/2026 19:37 | 5 | 488.90 |
| 07/17/2026 19:37 | 75 | 488.90 |
| 07/17/2026 19:37 | 10 | 488.90 |
| 07/17/2026 19:37 | 39 | 488.90 |
| 07/17/2026 19:37 | 80 | 488.90 |
| 07/17/2026 19:37 | 43 | 488.90 |
| 07/17/2026 19:37 | 80 | 488.90 |
| 07/17/2026 19:37 | 5 | 488.90 |
| 07/17/2026 19:37 | 75 | 488.90 |
| 07/17/2026 19:37 | 5 | 488.90 |
| 07/17/2026 19:37 | 75 | 488.90 |
| 07/17/2026 19:37 | 5 | 488.90 |
| 07/17/2026 19:37 | 75 | 488.90 |
| 07/17/2026 19:37 | 80 | 488.91 |
| 07/17/2026 19:37 | 19 | 488.90 |
| 07/17/2026 19:37 | 79 | 488.90 |
| 07/17/2026 19:37 | 1 | 488.90 |
| 07/17/2026 19:37 | 40 | 488.90 |
| 07/17/2026 19:37 | 3 | 488.69 |
| 07/17/2026 19:37 | 40 | 488.62 |
| 07/17/2026 19:37 | 1 | 488.60 |
| 07/17/2026 19:37 | 40 | 488.60 |
| 07/17/2026 19:37 | 40 | 488.60 |
| 07/17/2026 19:37 | 80 | 488.67 |
| 07/17/2026 19:37 | 37 | 488.68 |
| 07/17/2026 19:37 | 6 | 488.87 |
| 07/17/2026 19:37 | 40 | 488.895 |
| 07/17/2026 19:37 | 2 | 489.00 |
| 07/17/2026 19:37 | 80 | 489.27 |
| 07/17/2026 19:37 | 29 | 489.27 |
| 07/17/2026 19:37 | 51 | 489.27 |
| 07/17/2026 19:37 | 40 | 489.27 |
| 07/17/2026 19:37 | 2 | 489.27 |
| 07/17/2026 19:37 | 38 | 489.27 |
| 07/17/2026 19:37 | 11 | 489.31 |
| 07/17/2026 19:37 | 5 | 489.31 |
| 07/17/2026 19:37 | 2 | 489.31 |
| 07/17/2026 19:37 | 4 | 489.70 |
| 07/17/2026 19:37 | 36 | 489.70 |
| 07/17/2026 19:37 | 3 | 489.74 |
| 07/17/2026 19:37 | 5 | 489.75 |
| 07/17/2026 19:37 | 60 | 489.76 |
| 07/17/2026 19:36 | 79 | 490.22 |
| 07/17/2026 19:36 | 100 | 490.105 |
| 07/17/2026 19:36 | 100 | 490.105 |
| 07/17/2026 19:36 | 2 | 489.96 |
| 07/17/2026 19:36 | 50 | 489.95 |
| 07/17/2026 19:36 | 36 | 489.94 |
| 07/17/2026 19:36 | 4 | 489.94 |
| 07/17/2026 19:36 | 40 | 489.91 |
| 07/17/2026 19:36 | 19 | 489.87 |
| 07/17/2026 19:36 | 19 | 489.87 |
| 07/17/2026 19:36 | 40 | 489.87 |
| 07/17/2026 19:36 | 40 | 489.80 |
| 07/17/2026 19:36 | 40 | 489.81 |
| 07/17/2026 19:36 | 22 | 489.81 |
| 07/17/2026 19:36 | 40 | 489.81 |
| 07/17/2026 19:36 | 3 | 489.95 |
| 07/17/2026 19:36 | 1 | 489.95 |
| 07/17/2026 19:36 | 20 | 489.95 |
| 07/17/2026 19:36 | 40 | 489.95 |
| 07/17/2026 19:36 | 40 | 489.95 |
| 07/17/2026 19:36 | 40 | 489.95 |
| 07/17/2026 19:36 | 12 | 489.94 |
| 07/17/2026 19:36 | 64 | 489.88 |
| 07/17/2026 19:36 | 30 | 489.80 |
| 07/17/2026 19:36 | 40 | 489.80 |
| 07/17/2026 19:36 | 1 | 489.80 |
| 07/17/2026 19:36 | 1 | 489.80 |
| 07/17/2026 19:36 | 1 | 489.66 |
| 07/17/2026 19:36 | 20 | 489.66 |
| 07/17/2026 19:36 | 40 | 489.66 |
| 07/17/2026 19:36 | 20 | 489.89 |
| 07/17/2026 19:36 | 6 | 489.63 |
| 07/17/2026 19:36 | 9 | 489.63 |
| 07/17/2026 19:36 | 12 | 489.63 |
| 07/17/2026 19:36 | 120 | 489.63 |
| 07/17/2026 19:36 | 40 | 489.63 |
| 07/17/2026 19:36 | 40 | 489.63 |
| 07/17/2026 19:36 | 100 | 489.64 |
| 07/17/2026 19:36 | 80 | 489.70 |
| 07/17/2026 19:36 | 140 | 489.795 |
| 07/17/2026 19:36 | 100 | 489.795 |
| 07/17/2026 19:36 | 20 | 489.91 |
| 07/17/2026 19:36 | 2 | 489.92 |
| 07/17/2026 19:36 | 1 | 490.01 |
| 07/17/2026 19:36 | 49 | 490.01 |
| 07/17/2026 19:36 | 20 | 490.01 |
| 07/17/2026 19:36 | 20 | 490.30 |
| 07/17/2026 19:36 | 50 | 490.30 |
| 07/17/2026 19:36 | 1 | 490.00 |
| 07/17/2026 19:36 | 10 | 489.92 |
| 07/17/2026 19:36 | 18 | 489.92 |
| 07/17/2026 19:36 | 28 | 489.91 |
| 07/17/2026 19:36 | 28 | 489.91 |
| 07/17/2026 19:36 | 12 | 489.91 |
| 07/17/2026 19:36 | 28 | 489.91 |
| 07/17/2026 19:36 | 40 | 489.91 |
| 07/17/2026 19:36 | 12 | 489.90 |
| 07/17/2026 19:36 | 120 | 489.95 |
| 07/17/2026 19:36 | 10 | 490.24 |
| 07/17/2026 19:36 | 5 | 490.24 |
| 07/17/2026 19:36 | 35 | 490.24 |
| 07/17/2026 19:36 | 30 | 490.24 |
| 07/17/2026 19:36 | 40 | 490.24 |
| 07/17/2026 19:36 | 35 | 490.24 |
| 07/17/2026 19:36 | 5 | 490.24 |
| 07/17/2026 19:36 | 5 | 490.24 |
| 07/17/2026 19:36 | 1 | 490.24 |
| 07/17/2026 19:36 | 1 | 490.36 |
| 07/17/2026 19:36 | 25 | 490.33 |
| 07/17/2026 19:36 | 40 | 490.33 |
| 07/17/2026 19:36 | 19 | 490.33 |
| 07/17/2026 19:36 | 10 | 490.33 |
| 07/17/2026 19:36 | 2 | 490.165 |
| 07/17/2026 19:36 | 20 | 489.99 |
| 07/17/2026 19:36 | 160 | 489.99 |
| 07/17/2026 19:36 | 40 | 489.84 |
| 07/17/2026 19:36 | 40 | 489.97 |
| 07/17/2026 19:36 | 40 | 490.00 |
| 07/17/2026 19:36 | 31 | 490.00 |
| 07/17/2026 19:36 | 9 | 490.00 |
| 07/17/2026 19:36 | 40 | 490.00 |
| 07/17/2026 19:36 | 40 | 490.00 |
| 07/17/2026 19:36 | 80 | 490.00 |
| 07/17/2026 19:36 | 80 | 490.00 |
| 07/17/2026 19:36 | 10 | 490.00 |
| 07/17/2026 19:36 | 30 | 490.00 |
| 07/17/2026 19:36 | 1 | 490.245 |
| 07/17/2026 19:36 | 40 | 490.53 |
| 07/17/2026 19:36 | 10 | 490.23 |
| 07/17/2026 19:36 | 80 | 490.73 |
| 07/17/2026 19:36 | 40 | 490.73 |
| 07/17/2026 19:36 | 1 | 490.73 |
| 07/17/2026 19:36 | 119 | 490.73 |
| 07/17/2026 19:36 | 40 | 490.73 |
| 07/17/2026 19:36 | 60 | 491.00 |
| 07/17/2026 19:36 | 40 | 490.98 |
| 07/17/2026 19:36 | 40 | 490.97 |
| 07/17/2026 19:36 | 3 | 490.67 |
| 07/17/2026 19:36 | 100 | 490.62 |
| 07/17/2026 19:35 | 40 | 490.36 |
| 07/17/2026 19:35 | 4 | 490.23 |
| 07/17/2026 19:35 | 10 | 490.19 |
| 07/17/2026 19:35 | 7 | 490.19 |
| 07/17/2026 19:35 | 1 | 490.19 |
| 07/17/2026 19:35 | 32 | 490.19 |
| 07/17/2026 19:35 | 66 | 490.16 |
| 07/17/2026 19:35 | 8 | 490.15 |
| 07/17/2026 19:35 | 30 | 490.15 |
| 07/17/2026 19:35 | 16 | 490.08 |
| 07/17/2026 19:35 | 100 | 490.12 |
| 07/17/2026 19:35 | 1 | 490.15 |
| 07/17/2026 19:35 | 1 | 490.15 |
| 07/17/2026 19:35 | 1 | 490.16 |
| 07/17/2026 19:35 | 13 | 490.16 |
| 07/17/2026 19:35 | 40 | 490.15 |
| 07/17/2026 19:35 | 19 | 490.12 |
| 07/17/2026 19:35 | 9 | 490.09 |
| 07/17/2026 19:35 | 100 | 490.07 |
| 07/17/2026 19:35 | 40 | 490.07 |
| 07/17/2026 19:35 | 28 | 489.93 |
| 07/17/2026 19:35 | 30 | 489.93 |
| 07/17/2026 19:35 | 11 | 489.93 |
| 07/17/2026 19:35 | 1 | 489.92 |
| 07/17/2026 19:35 | 100 | 489.92 |
| 07/17/2026 19:35 | 10 | 490.00 |
| 07/17/2026 19:35 | 110 | 490.00 |
| 07/17/2026 19:35 | 40 | 489.99 |
| 07/17/2026 19:35 | 19 | 489.99 |
| 07/17/2026 19:35 | 40 | 489.99 |
| 07/17/2026 19:35 | 4 | 489.85 |
| 07/17/2026 19:35 | 76 | 489.85 |
| 07/17/2026 19:35 | 55 | 489.99 |
| 07/17/2026 19:35 | 63 | 489.99 |
| 07/17/2026 19:35 | 28 | 489.78 |
| 07/17/2026 19:35 | 40 | 489.78 |
| 07/17/2026 19:35 | 40 | 489.79 |
| 07/17/2026 19:35 | 20 | 489.935 |
| 07/17/2026 19:35 | 32 | 489.98 |
| 07/17/2026 19:35 | 28 | 489.98 |
| 07/17/2026 19:35 | 40 | 489.98 |
| 07/17/2026 19:35 | 50 | 490.00 |
| 07/17/2026 19:35 | 30 | 490.00 |
| 07/17/2026 19:35 | 19 | 490.18 |
| 07/17/2026 19:35 | 80 | 490.18 |
| 07/17/2026 19:35 | 40 | 490.18 |
| 07/17/2026 19:35 | 80 | 490.01 |
| 07/17/2026 19:35 | 100 | 490.01 |
| 07/17/2026 19:35 | 100 | 490.02 |
| 07/17/2026 19:35 | 100 | 490.02 |
| 07/17/2026 19:35 | 100 | 490.09 |
| 07/17/2026 19:35 | 19 | 490.18 |
| 07/17/2026 19:35 | 40 | 490.18 |
| 07/17/2026 19:35 | 40 | 490.18 |
| 07/17/2026 19:35 | 12 | 490.17 |
| 07/17/2026 19:35 | 40 | 489.99 |
| 07/17/2026 19:35 | 40 | 489.79 |
| 07/17/2026 19:35 | 5 | 489.89 |
| 07/17/2026 19:35 | 1 | 489.89 |
| 07/17/2026 19:35 | 15 | 489.89 |
| 07/17/2026 19:35 | 19 | 489.89 |
| 07/17/2026 19:35 | 40 | 489.89 |
| 07/17/2026 19:35 | 7 | 489.89 |
| 07/17/2026 19:35 | 33 | 489.89 |
| 07/17/2026 19:35 | 6 | 489.89 |
| 07/17/2026 19:35 | 34 | 489.89 |
| 07/17/2026 19:35 | 1 | 489.79 |
| 07/17/2026 19:35 | 1 | 489.92 |
| 07/17/2026 19:35 | 40 | 490.00 |
| 07/17/2026 19:35 | 2 | 490.00 |
| 07/17/2026 19:35 | 300 | 490.00 |
| 07/17/2026 19:35 | 5 | 490.00 |
| 07/17/2026 19:35 | 5 | 490.00 |
| 07/17/2026 19:35 | 15 | 490.01 |
| 07/17/2026 19:35 | 40 | 490.07 |
| 07/17/2026 19:35 | 80 | 490.11 |
| 07/17/2026 19:35 | 40 | 490.25 |
| 07/17/2026 19:35 | 1 | 490.25 |
| 07/17/2026 19:35 | 6 | 490.34 |
| 07/17/2026 19:35 | 1 | 490.36 |
| 07/17/2026 19:35 | 46 | 490.43 |
| 07/17/2026 19:35 | 34 | 490.43 |
| 07/17/2026 19:35 | 120 | 490.45 |
| 07/17/2026 19:35 | 30 | 490.51 |
| 07/17/2026 19:35 | 40 | 490.51 |
| 07/17/2026 19:35 | 9 | 490.63 |
| 07/17/2026 19:35 | 120 | 490.78 |
| 07/17/2026 19:35 | 19 | 490.83 |
| 07/17/2026 19:35 | 40 | 490.83 |
| 07/17/2026 19:35 | 6 | 490.83 |
| 07/17/2026 19:35 | 19 | 490.83 |
| 07/17/2026 19:35 | 40 | 490.83 |
| 07/17/2026 19:35 | 20 | 490.83 |
| 07/17/2026 19:35 | 80 | 490.83 |
| 07/17/2026 19:35 | 19 | 490.70 |
| 07/17/2026 19:35 | 19 | 490.70 |
| 07/17/2026 19:35 | 19 | 490.70 |
| 07/17/2026 19:35 | 70 | 490.69 |
| 07/17/2026 19:35 | 6 | 490.69 |
| 07/17/2026 19:35 | 3 | 490.69 |
| 07/17/2026 19:35 | 24 | 490.69 |
| 07/17/2026 19:35 | 37 | 490.69 |
| 07/17/2026 19:35 | 19 | 490.69 |
| 07/17/2026 19:35 | 19 | 490.69 |
| 07/17/2026 19:35 | 40 | 490.69 |
| 07/17/2026 19:35 | 12 | 490.68 |
| 07/17/2026 19:35 | 40 | 490.61 |
| 07/17/2026 19:35 | 73 | 490.56 |
| 07/17/2026 19:35 | 79 | 490.56 |
| 07/17/2026 19:35 | 50 | 490.55 |
| 07/17/2026 19:35 | 100 | 490.52 |
| 07/17/2026 19:35 | 1 | 490.56 |
| 07/17/2026 19:35 | 40 | 490.565 |
| 07/17/2026 19:35 | 80 | 490.44 |
| 07/17/2026 19:35 | 80 | 490.57 |
| 07/17/2026 19:35 | 85 | 490.57 |
| 07/17/2026 19:35 | 100 | 490.58 |
| 07/17/2026 19:35 | 40 | 490.58 |
| 07/17/2026 19:35 | 100 | 490.58 |
| 07/17/2026 19:35 | 20 | 490.62 |
| 07/17/2026 19:35 | 40 | 490.70 |
| 07/17/2026 19:35 | 40 | 490.70 |
| 07/17/2026 19:35 | 120 | 490.70 |
| 07/17/2026 19:35 | 31 | 490.73 |
| 07/17/2026 19:35 | 39 | 490.94 |
| 07/17/2026 19:35 | 1 | 490.82 |
| 07/17/2026 19:35 | 4 | 490.82 |
| 07/17/2026 19:35 | 1 | 490.82 |
| 07/17/2026 19:35 | 15 | 490.82 |
| 07/17/2026 19:35 | 26 | 490.83 |
| 07/17/2026 19:35 | 5 | 490.90 |
| 07/17/2026 19:35 | 1 | 490.96 |
| 07/17/2026 19:35 | 1 | 491.00 |
| 07/17/2026 19:35 | 1 | 491.00 |
| 07/17/2026 19:35 | 3 | 491.03 |
| 07/17/2026 19:35 | 80 | 491.03 |
| 07/17/2026 19:35 | 40 | 491.03 |
| 07/17/2026 19:35 | 120 | 491.13 |
| 07/17/2026 19:35 | 40 | 491.295 |
| 07/17/2026 19:35 | 120 | 491.53 |
| 07/17/2026 19:35 | 40 | 491.53 |
| 07/17/2026 19:35 | 40 | 491.64 |
| 07/17/2026 19:35 | 12 | 491.62 |
| 07/17/2026 19:35 | 40 | 491.84 |
| 07/17/2026 19:34 | 11 | 491.87 |
| 07/17/2026 19:34 | 11 | 491.87 |
| 07/17/2026 19:34 | 40 | 491.96 |
| 07/17/2026 19:34 | 5 | 491.97 |
| 07/17/2026 19:34 | 20 | 491.97 |
| 07/17/2026 19:34 | 5 | 492.00 |
| 07/17/2026 19:34 | 40 | 492.00 |
| 07/17/2026 19:34 | 1 | 492.00 |
| 07/17/2026 19:34 | 40 | 492.01 |
| 07/17/2026 19:34 | 40 | 492.15 |
| 07/17/2026 19:34 | 120 | 492.17 |
| 07/17/2026 19:34 | 64 | 492.18 |
| 07/17/2026 19:34 | 4 | 492.18 |
| 07/17/2026 19:34 | 2 | 492.18 |
| 07/17/2026 19:34 | 40 | 492.29 |
| 07/17/2026 19:34 | 18 | 492.29 |
| 07/17/2026 19:34 | 1 | 492.29 |
| 07/17/2026 19:34 | 21 | 492.29 |
| 07/17/2026 19:34 | 19 | 492.29 |
| 07/17/2026 19:34 | 17 | 492.18 |
| 07/17/2026 19:34 | 80 | 492.19 |
| 07/17/2026 19:34 | 18 | 492.33 |
| 07/17/2026 19:34 | 1 | 492.33 |
| 07/17/2026 19:34 | 50 | 492.23 |
| 07/17/2026 19:34 | 30 | 492.23 |
| 07/17/2026 19:34 | 40 | 492.425 |
| 07/17/2026 19:34 | 40 | 492.32 |
| 07/17/2026 19:34 | 80 | 492.40 |
| 07/17/2026 19:34 | 20 | 492.40 |
| 07/17/2026 19:34 | 100 | 492.40 |
| 07/17/2026 19:34 | 40 | 492.51 |
| 07/17/2026 19:34 | 30 | 492.40 |
| 07/17/2026 19:34 | 100 | 492.40 |
| 07/17/2026 19:34 | 120 | 492.38 |
| 07/17/2026 19:34 | 40 | 492.38 |
| 07/17/2026 19:34 | 60 | 492.38 |
| 07/17/2026 19:34 | 1 | 492.50 |
| 07/17/2026 19:34 | 2 | 492.50 |
| 07/17/2026 19:34 | 40 | 492.50 |
| 07/17/2026 19:34 | 40 | 492.50 |
| 07/17/2026 19:34 | 100 | 492.49 |
| 07/17/2026 19:34 | 20 | 492.62 |
| 07/17/2026 19:34 | 20 | 492.61 |
| 07/17/2026 19:34 | 32 | 492.41 |
| 07/17/2026 19:34 | 40 | 492.32 |
| 07/17/2026 19:34 | 100 | 492.43 |
| 07/17/2026 19:34 | 9 | 492.40 |
| 07/17/2026 19:34 | 100 | 492.40 |
| 07/17/2026 19:34 | 20 | 492.40 |
| 07/17/2026 19:34 | 100 | 492.41 |
| 07/17/2026 19:34 | 40 | 492.75 |
| 07/17/2026 19:34 | 100 | 492.50 |
| 07/17/2026 19:34 | 40 | 492.49 |
| 07/17/2026 19:34 | 19 | 492.38 |
| 07/17/2026 19:34 | 40 | 492.38 |
| 07/17/2026 19:34 | 40 | 492.37 |
| 07/17/2026 19:34 | 40 | 492.36 |
| 07/17/2026 19:34 | 40 | 492.36 |
| 07/17/2026 19:33 | 40 | 492.27 |
| 07/17/2026 19:33 | 7 | 492.27 |
| 07/17/2026 19:33 | 1 | 492.16 |
| 07/17/2026 19:33 | 5 | 492.16 |
| 07/17/2026 19:33 | 15 | 492.16 |
| 07/17/2026 19:33 | 34 | 492.16 |
| 07/17/2026 19:33 | 66 | 492.16 |
| 07/17/2026 19:33 | 51 | 492.16 |
| 07/17/2026 19:33 | 100 | 492.16 |
| 07/17/2026 19:33 | 138 | 492.16 |
| 07/17/2026 19:33 | 136 | 492.16 |
| 07/17/2026 19:33 | 1 | 492.16 |
| 07/17/2026 19:33 | 10 | 492.16 |
| 07/17/2026 19:33 | 100 | 492.17 |
| 07/17/2026 19:33 | 4 | 492.16 |
| 07/17/2026 19:33 | 41 | 492.16 |
| 07/17/2026 19:33 | 40 | 492.17 |
| 07/17/2026 19:33 | 37 | 492.17 |
| 07/17/2026 19:33 | 100 | 492.18 |
| 07/17/2026 19:33 | 12 | 492.27 |
| 07/17/2026 19:33 | 19 | 492.17 |
| 07/17/2026 19:33 | 3 | 492.16 |
| 07/17/2026 19:33 | 19 | 492.15 |
| 07/17/2026 19:33 | 19 | 492.15 |
| 07/17/2026 19:33 | 1 | 492.15 |
| 07/17/2026 19:33 | 21 | 492.15 |
| 07/17/2026 19:33 | 22 | 492.15 |
| 07/17/2026 19:33 | 37 | 492.15 |
| 07/17/2026 19:33 | 100 | 491.98 |
| 07/17/2026 19:33 | 100 | 492.00 |
| 07/17/2026 19:33 | 100 | 492.00 |
| 07/17/2026 19:33 | 1 | 492.07 |
| 07/17/2026 19:33 | 100 | 492.07 |
| 07/17/2026 19:33 | 60 | 491.97 |
| 07/17/2026 19:33 | 100 | 491.99 |
| 07/17/2026 19:33 | 100 | 492.01 |
| 07/17/2026 19:33 | 100 | 492.01 |
| 07/17/2026 19:33 | 100 | 492.065 |
| 07/17/2026 19:33 | 40 | 492.15 |
| 07/17/2026 19:33 | 2 | 492.04 |
| 07/17/2026 19:33 | 1 | 492.04 |
| 07/17/2026 19:33 | 32 | 492.04 |
| 07/17/2026 19:33 | 75 | 491.99 |
| 07/17/2026 19:33 | 10 | 492.04 |
| 07/17/2026 19:33 | 27 | 492.04 |
| 07/17/2026 19:33 | 1 | 492.04 |
| 07/17/2026 19:33 | 12 | 492.04 |
| 07/17/2026 19:33 | 118 | 492.04 |
| 07/17/2026 19:33 | 2 | 492.04 |
| 07/17/2026 19:33 | 10 | 492.04 |
| 07/17/2026 19:33 | 30 | 492.04 |
| 07/17/2026 19:33 | 2 | 492.05 |
| 07/17/2026 19:33 | 21 | 492.05 |
| 07/17/2026 19:33 | 38 | 492.05 |
| 07/17/2026 19:33 | 38 | 492.07 |
| 07/17/2026 19:33 | 4 | 492.16 |
| 07/17/2026 19:33 | 6 | 492.18 |
| 07/17/2026 19:33 | 1 | 492.18 |
| 07/17/2026 19:33 | 30 | 492.18 |
| 07/17/2026 19:33 | 10 | 492.17 |
| 07/17/2026 19:33 | 40 | 492.17 |
| 07/17/2026 19:33 | 40 | 492.19 |
| 07/17/2026 19:33 | 40 | 492.19 |
| 07/17/2026 19:33 | 40 | 492.32 |
| 07/17/2026 19:33 | 40 | 492.20 |
| 07/17/2026 19:33 | 100 | 492.29 |
| 07/17/2026 19:33 | 40 | 492.36 |
| 07/17/2026 19:33 | 23 | 492.20 |
| 07/17/2026 19:33 | 17 | 492.22 |
| 07/17/2026 19:33 | 40 | 492.41 |
| 07/17/2026 19:33 | 40 | 492.405 |
| 07/17/2026 19:33 | 10 | 492.26 |
| 07/17/2026 19:33 | 20 | 492.405 |
| 07/17/2026 19:33 | 40 | 492.405 |
| 07/17/2026 19:33 | 40 | 492.405 |
| 07/17/2026 19:33 | 40 | 492.605 |
| 07/17/2026 19:33 | 19 | 492.60 |
| 07/17/2026 19:33 | 2 | 492.70 |
| 07/17/2026 19:33 | 40 | 492.70 |
| 07/17/2026 19:33 | 1 | 492.75 |
| 07/17/2026 19:33 | 17 | 492.85 |
| 07/17/2026 19:33 | 34 | 492.71 |
| 07/17/2026 19:33 | 80 | 492.74 |
| 07/17/2026 19:33 | 8 | 492.78 |
| 07/17/2026 19:33 | 40 | 492.78 |
| 07/17/2026 19:33 | 6 | 492.79 |
| 07/17/2026 19:33 | 1 | 492.83 |
| 07/17/2026 19:33 | 40 | 492.80 |
| 07/17/2026 19:33 | 10 | 492.865 |
| 07/17/2026 19:33 | 2 | 492.80 |
| 07/17/2026 19:33 | 25 | 492.81 |
| 07/17/2026 19:33 | 80 | 492.855 |
| 07/17/2026 19:33 | 30 | 492.82 |
| 07/17/2026 19:33 | 40 | 492.82 |
| 07/17/2026 19:33 | 20 | 492.73 |
| 07/17/2026 19:33 | 179 | 492.73 |
| 07/17/2026 19:33 | 80 | 492.74 |
| 07/17/2026 19:33 | 20 | 492.74 |
| 07/17/2026 19:33 | 1 | 492.73 |
| 07/17/2026 19:33 | 4 | 492.74 |
| 07/17/2026 19:33 | 5 | 492.73 |
| 07/17/2026 19:33 | 35 | 492.73 |
| 07/17/2026 19:33 | 56 | 492.73 |
| 07/17/2026 19:33 | 2 | 492.73 |
| 07/17/2026 19:33 | 18 | 492.73 |
| 07/17/2026 19:33 | 4 | 492.73 |
| 07/17/2026 19:33 | 40 | 492.83 |
| 07/17/2026 19:33 | 40 | 492.73 |
| 07/17/2026 19:33 | 40 | 492.81 |
| 07/17/2026 19:33 | 40 | 492.80 |
| 07/17/2026 19:33 | 19 | 492.79 |
| 07/17/2026 19:33 | 40 | 492.79 |
| 07/17/2026 19:33 | 50 | 492.47 |
| 07/17/2026 19:33 | 50 | 492.47 |
| 07/17/2026 19:33 | 34 | 492.67 |
| 07/17/2026 19:33 | 25 | 492.67 |
| 07/17/2026 19:33 | 61 | 492.67 |
| 07/17/2026 19:33 | 20 | 492.67 |
| 07/17/2026 19:33 | 2 | 492.67 |
| 07/17/2026 19:33 | 40 | 492.67 |
| 07/17/2026 19:33 | 16 | 492.67 |
| 07/17/2026 19:33 | 1 | 492.70 |
| 07/17/2026 19:33 | 13 | 492.75 |
| 07/17/2026 19:33 | 16 | 492.74 |
| 07/17/2026 19:33 | 40 | 492.73 |
| 07/17/2026 19:33 | 15 | 492.645 |
| 07/17/2026 19:33 | 1 | 492.62 |
| 07/17/2026 19:33 | 99 | 492.62 |
| 07/17/2026 19:33 | 1 | 492.62 |
| 07/17/2026 19:33 | 100 | 492.62 |
| 07/17/2026 19:33 | 30 | 492.67 |
| 07/17/2026 19:33 | 19 | 492.66 |
| 07/17/2026 19:33 | 25 | 492.66 |
| 07/17/2026 19:33 | 27 | 492.66 |
| 07/17/2026 19:33 | 3 | 492.66 |
| 07/17/2026 19:33 | 147 | 492.66 |
| 07/17/2026 19:33 | 1 | 492.66 |
| 07/17/2026 19:33 | 52 | 492.66 |
| 07/17/2026 19:33 | 77 | 492.60 |
| 07/17/2026 19:33 | 43 | 492.60 |
| 07/17/2026 19:33 | 40 | 492.60 |
| 07/17/2026 19:33 | 50 | 492.72 |
| 07/17/2026 19:33 | 40 | 492.71 |
| 07/17/2026 19:33 | 60 | 492.53 |
| 07/17/2026 19:33 | 40 | 492.53 |
| 07/17/2026 19:33 | 100 | 492.60 |
| 07/17/2026 19:32 | 40 | 492.52 |
| 07/17/2026 19:32 | 10 | 492.51 |
| 07/17/2026 19:32 | 4 | 492.51 |
| 07/17/2026 19:32 | 15 | 492.51 |
| 07/17/2026 19:32 | 3 | 492.50 |
| 07/17/2026 19:32 | 5 | 492.50 |
| 07/17/2026 19:32 | 4 | 492.50 |
| 07/17/2026 19:32 | 2 | 492.49 |
| 07/17/2026 19:32 | 47 | 492.49 |
| 07/17/2026 19:32 | 13 | 492.49 |
| 07/17/2026 19:32 | 19 | 492.49 |
| 07/17/2026 19:32 | 14 | 492.48 |
| 07/17/2026 19:32 | 40 | 492.47 |
| 07/17/2026 19:32 | 50 | 492.30 |
| 07/17/2026 19:32 | 18 | 492.21 |
| 07/17/2026 19:32 | 7 | 492.20 |
| 07/17/2026 19:32 | 30 | 492.20 |
| 07/17/2026 19:32 | 7 | 492.19 |
| 07/17/2026 19:32 | 80 | 492.19 |
| 07/17/2026 19:32 | 40 | 492.20 |
| 07/17/2026 19:32 | 20 | 492.30 |
| 07/17/2026 19:32 | 7 | 492.19 |
| 07/17/2026 19:32 | 1 | 492.08 |
| 07/17/2026 19:32 | 1 | 492.18 |
| 07/17/2026 19:32 | 1 | 492.18 |
| 07/17/2026 19:32 | 40 | 492.15 |
| 07/17/2026 19:32 | 40 | 492.19 |
| 07/17/2026 19:32 | 7 | 492.20 |
| 07/17/2026 19:32 | 6 | 492.22 |
| 07/17/2026 19:32 | 1 | 492.22 |
| 07/17/2026 19:32 | 10 | 492.22 |
| 07/17/2026 19:32 | 2 | 492.23 |
| 07/17/2026 19:32 | 12 | 492.30 |
| 07/17/2026 19:32 | 100 | 492.465 |
| 07/17/2026 19:32 | 80 | 492.62 |
| 07/17/2026 19:32 | 3 | 492.30 |
| 07/17/2026 19:32 | 20 | 492.57 |
| 07/17/2026 19:32 | 40 | 492.54 |
| 07/17/2026 19:32 | 21 | 492.50 |
| 07/17/2026 19:32 | 5 | 492.50 |
| 07/17/2026 19:32 | 358 | 492.50 |
| 07/17/2026 19:32 | 160 | 492.50 |
| 07/17/2026 19:32 | 4 | 492.50 |
| 07/17/2026 19:32 | 5 | 492.50 |
| 07/17/2026 19:32 | 13 | 492.45 |
| 07/17/2026 19:32 | 13 | 492.45 |
| 07/17/2026 19:32 | 2 | 492.39 |
| 07/17/2026 19:32 | 40 | 492.36 |
| 07/17/2026 19:32 | 30 | 492.28 |
| 07/17/2026 19:32 | 19 | 492.28 |
| 07/17/2026 19:32 | 19 | 492.28 |
| 07/17/2026 19:32 | 19 | 492.27 |
| 07/17/2026 19:32 | 34 | 492.27 |
| 07/17/2026 19:32 | 40 | 492.27 |
| 07/17/2026 19:32 | 23 | 492.25 |
| 07/17/2026 19:32 | 2 | 492.25 |
| 07/17/2026 19:32 | 40 | 492.25 |
| 07/17/2026 19:32 | 10 | 492.24 |
| 07/17/2026 19:32 | 14 | 492.24 |
| 07/17/2026 19:32 | 14 | 492.24 |
| 07/17/2026 19:32 | 26 | 492.095 |
| 07/17/2026 19:32 | 30 | 492.16 |
| 07/17/2026 19:32 | 40 | 492.16 |
| 07/17/2026 19:32 | 40 | 492.15 |
| 07/17/2026 19:32 | 25 | 492.14 |
| 07/17/2026 19:32 | 15 | 491.98 |
| 07/17/2026 19:32 | 15 | 491.98 |
| 07/17/2026 19:32 | 11 | 491.98 |
| 07/17/2026 19:32 | 61 | 492.035 |
| 07/17/2026 19:32 | 19 | 492.08 |
| 07/17/2026 19:32 | 35 | 492.08 |
| 07/17/2026 19:32 | 5 | 492.08 |
| 07/17/2026 19:32 | 25 | 492.10 |
| 07/17/2026 19:32 | 1 | 492.20 |
| 07/17/2026 19:32 | 26 | 492.20 |
| 07/17/2026 19:32 | 12 | 492.20 |
| 07/17/2026 19:32 | 1 | 492.28 |
| 07/17/2026 19:32 | 26 | 492.28 |
| 07/17/2026 19:32 | 12 | 492.28 |
| 07/17/2026 19:32 | 20 | 492.20 |
| 07/17/2026 19:32 | 120 | 492.20 |
| 07/17/2026 19:32 | 20 | 492.20 |
| 07/17/2026 19:32 | 35 | 492.23 |
| 07/17/2026 19:32 | 39 | 492.23 |
| 07/17/2026 19:32 | 20 | 492.23 |
| 07/17/2026 19:32 | 20 | 492.22 |
| 07/17/2026 19:32 | 25 | 492.22 |
| 07/17/2026 19:32 | 26 | 492.14 |
| 07/17/2026 19:32 | 19 | 492.20 |
| 07/17/2026 19:32 | 62 | 492.20 |
| 07/17/2026 19:32 | 1 | 492.20 |
| 07/17/2026 19:32 | 1 | 492.19 |
| 07/17/2026 19:32 | 79 | 492.19 |
| 07/17/2026 19:32 | 50 | 492.18 |
| 07/17/2026 19:32 | 100 | 492.06 |
| 07/17/2026 19:32 | 61 | 491.93 |
| 07/17/2026 19:32 | 100 | 491.93 |
| 07/17/2026 19:32 | 89 | 491.93 |
| 07/17/2026 19:32 | 61 | 491.94 |
| 07/17/2026 19:32 | 39 | 491.94 |
| 07/17/2026 19:32 | 100 | 492.00 |
| 07/17/2026 19:32 | 2 | 492.38 |
| 07/17/2026 19:32 | 6 | 492.04 |
| 07/17/2026 19:32 | 20 | 492.04 |
| 07/17/2026 19:32 | 81 | 492.00 |
| 07/17/2026 19:32 | 19 | 492.00 |
| 07/17/2026 19:32 | 100 | 491.99 |
| 07/17/2026 19:32 | 150 | 491.99 |
| 07/17/2026 19:32 | 18 | 491.98 |
| 07/17/2026 19:32 | 40 | 491.85 |
| 07/17/2026 19:32 | 40 | 491.85 |
| 07/17/2026 19:32 | 15 | 491.82 |
| 07/17/2026 19:32 | 40 | 491.82 |
| 07/17/2026 19:32 | 40 | 491.82 |
| 07/17/2026 19:32 | 8 | 491.81 |
| 07/17/2026 19:32 | 36 | 491.81 |
| 07/17/2026 19:32 | 44 | 491.81 |
| 07/17/2026 19:32 | 19 | 491.81 |
| 07/17/2026 19:32 | 80 | 491.81 |
| 07/17/2026 19:32 | 1 | 491.80 |
| 07/17/2026 19:32 | 7 | 491.80 |
| 07/17/2026 19:32 | 1 | 491.80 |
| 07/17/2026 19:32 | 29 | 491.80 |
| 07/17/2026 19:32 | 28 | 491.76 |
| 07/17/2026 19:31 | 12 | 491.76 |
| 07/17/2026 19:31 | 4 | 491.67 |
| 07/17/2026 19:31 | 19 | 491.67 |
| 07/17/2026 19:31 | 19 | 491.67 |
| 07/17/2026 19:31 | 40 | 491.65 |
| 07/17/2026 19:31 | 1 | 491.64 |
| 07/17/2026 19:31 | 1 | 491.45 |
| 07/17/2026 19:31 | 2 | 491.56 |
| 07/17/2026 19:31 | 20 | 491.56 |
| 07/17/2026 19:31 | 40 | 491.55 |
| 07/17/2026 19:31 | 10 | 491.55 |
| 07/17/2026 19:31 | 14 | 491.55 |
| 07/17/2026 19:31 | 19 | 491.53 |
| 07/17/2026 19:31 | 30 | 491.53 |
| 07/17/2026 19:31 | 30 | 491.46 |
| 07/17/2026 19:31 | 19 | 491.46 |
| 07/17/2026 19:31 | 5 | 491.46 |
| 07/17/2026 19:31 | 9 | 491.46 |
| 07/17/2026 19:31 | 19 | 491.45 |
| 07/17/2026 19:31 | 20 | 491.45 |
| 07/17/2026 19:31 | 39 | 491.45 |
| 07/17/2026 19:31 | 1 | 491.45 |
| 07/17/2026 19:31 | 10 | 491.36 |
| 07/17/2026 19:31 | 21 | 491.36 |
| 07/17/2026 19:31 | 10 | 491.46 |
| 07/17/2026 19:31 | 40 | 491.45 |
| 07/17/2026 19:31 | 80 | 491.36 |
| 07/17/2026 19:31 | 1 | 491.39 |
| 07/17/2026 19:31 | 40 | 491.39 |
| 07/17/2026 19:31 | 1 | 491.39 |
| 07/17/2026 19:31 | 40 | 491.39 |
| 07/17/2026 19:31 | 19 | 491.39 |
| 07/17/2026 19:31 | 19 | 491.39 |
| 07/17/2026 19:31 | 19 | 491.40 |
| 07/17/2026 19:31 | 19 | 491.40 |
| 07/17/2026 19:31 | 40 | 491.49 |
| 07/17/2026 19:31 | 40 | 491.50 |
| 07/17/2026 19:31 | 18 | 491.66 |
| 07/17/2026 19:31 | 36 | 491.78 |
| 07/17/2026 19:31 | 40 | 491.78 |
| 07/17/2026 19:31 | 36 | 491.77 |
| 07/17/2026 19:31 | 4 | 491.77 |
| 07/17/2026 19:31 | 12 | 491.76 |
| 07/17/2026 19:31 | 20 | 491.54 |
| 07/17/2026 19:31 | 23 | 491.60 |
| 07/17/2026 19:31 | 60 | 491.64 |
| 07/17/2026 19:31 | 40 | 491.64 |
| 07/17/2026 19:31 | 15 | 491.77 |
| 07/17/2026 19:31 | 385 | 491.80 |
| 07/17/2026 19:31 | 15 | 491.80 |
| 07/17/2026 19:31 | 14 | 491.80 |
| 07/17/2026 19:31 | 1 | 491.80 |
| 07/17/2026 19:31 | 2 | 491.80 |
| 07/17/2026 19:31 | 40 | 491.80 |
| 07/17/2026 19:31 | 40 | 491.885 |
| 07/17/2026 19:31 | 3 | 491.82 |
| 07/17/2026 19:31 | 4 | 491.93 |
| 07/17/2026 19:31 | 16 | 491.93 |
| 07/17/2026 19:31 | 40 | 491.99 |
| 07/17/2026 19:31 | 40 | 491.99 |
| 07/17/2026 19:31 | 20 | 492.00 |
| 07/17/2026 19:31 | 23 | 492.02 |
| 07/17/2026 19:31 | 40 | 492.03 |
| 07/17/2026 19:31 | 3 | 492.04 |
| 07/17/2026 19:31 | 80 | 492.04 |
| 07/17/2026 19:31 | 19 | 492.04 |
| 07/17/2026 19:31 | 34 | 492.05 |
| 07/17/2026 19:31 | 120 | 492.17 |
| 07/17/2026 19:30 | 19 | 492.29 |
| 07/17/2026 19:30 | 14 | 492.26 |
| 07/17/2026 19:30 | 14 | 492.26 |
| 07/17/2026 19:30 | 125 | 492.26 |
| 07/17/2026 19:30 | 81 | 492.26 |
| 07/17/2026 19:30 | 1 | 492.08 |
| 07/17/2026 19:30 | 1 | 492.08 |
| 07/17/2026 19:30 | 14 | 492.08 |
| 07/17/2026 19:30 | 40 | 492.07 |
| 07/17/2026 19:30 | 40 | 492.07 |
| 07/17/2026 19:30 | 10 | 492.07 |
| 07/17/2026 19:30 | 40 | 492.07 |
| 07/17/2026 19:30 | 3 | 492.07 |
| 07/17/2026 19:30 | 7 | 492.07 |
| 07/17/2026 19:30 | 10 | 492.07 |
| 07/17/2026 19:30 | 1 | 492.14 |
| 07/17/2026 19:30 | 3 | 492.14 |
| 07/17/2026 19:30 | 22 | 492.20 |
| 07/17/2026 19:30 | 4 | 492.20 |
| 07/17/2026 19:30 | 4 | 492.20 |
| 07/17/2026 19:30 | 1 | 492.20 |
| 07/17/2026 19:30 | 1 | 492.20 |
| 07/17/2026 19:30 | 4 | 492.20 |
| 07/17/2026 19:30 | 4 | 492.20 |
| 07/17/2026 19:30 | 1 | 492.24 |
| 07/17/2026 19:30 | 1 | 492.25 |
| 07/17/2026 19:30 | 50 | 492.33 |
| 07/17/2026 19:30 | 150 | 492.33 |
| 07/17/2026 19:30 | 20 | 492.40 |
| 07/17/2026 19:30 | 40 | 492.40 |
| 07/17/2026 19:30 | 40 | 492.40 |
| 07/17/2026 19:30 | 2 | 492.39 |
| 07/17/2026 19:30 | 39 | 492.41 |
| 07/17/2026 19:30 | 1 | 492.41 |
| 07/17/2026 19:30 | 40 | 492.58 |
| 07/17/2026 19:30 | 119 | 492.58 |
| 07/17/2026 19:30 | 5 | 492.60 |
| 07/17/2026 19:30 | 1 | 492.58 |
| 07/17/2026 19:30 | 3 | 492.59 |
| 07/17/2026 19:30 | 2 | 492.60 |
| 07/17/2026 19:30 | 24 | 492.66 |
| 07/17/2026 19:30 | 50 | 492.66 |
| 07/17/2026 19:30 | 18 | 492.57 |
| 07/17/2026 19:30 | 80 | 492.59 |
| 07/17/2026 19:30 | 422 | 492.59 |
| 07/17/2026 19:30 | 20 | 492.59 |
| 07/17/2026 19:30 | 6 | 492.59 |
| 07/17/2026 19:30 | 40 | 492.65 |
| 07/17/2026 19:30 | 15 | 492.63 |
| 07/17/2026 19:30 | 25 | 492.63 |
| 07/17/2026 19:30 | 25 | 492.63 |
| 07/17/2026 19:30 | 2 | 492.63 |
| 07/17/2026 19:30 | 13 | 492.63 |
| 07/17/2026 19:30 | 5 | 492.63 |
| 07/17/2026 19:30 | 31 | 492.61 |
| 07/17/2026 19:30 | 31 | 492.61 |
| 07/17/2026 19:30 | 17 | 492.59 |
| 07/17/2026 19:30 | 17 | 492.59 |
| 07/17/2026 19:30 | 80 | 492.59 |
| 07/17/2026 19:30 | 160 | 492.59 |
| 07/17/2026 19:30 | 38 | 492.57 |
| 07/17/2026 19:30 | 38 | 492.57 |
| 07/17/2026 19:30 | 19 | 492.57 |
| 07/17/2026 19:30 | 30 | 492.57 |
| 07/17/2026 19:30 | 80 | 492.57 |
| 07/17/2026 19:30 | 19 | 492.57 |
| 07/17/2026 19:30 | 30 | 492.55 |
| 07/17/2026 19:30 | 1 | 492.55 |
| 07/17/2026 19:30 | 80 | 492.55 |
| 07/17/2026 19:30 | 40 | 492.55 |
| 07/17/2026 19:30 | 20 | 492.54 |
| 07/17/2026 19:30 | 1 | 492.54 |
| 07/17/2026 19:30 | 15 | 492.54 |
| 07/17/2026 19:30 | 1 | 492.49 |
| 07/17/2026 19:30 | 3 | 492.49 |
| 07/17/2026 19:30 | 2 | 492.49 |
| 07/17/2026 19:30 | 21 | 492.49 |
| 07/17/2026 19:30 | 20 | 492.45 |
| 07/17/2026 19:30 | 20 | 492.45 |
| 07/17/2026 19:30 | 100 | 492.49 |
| 07/17/2026 19:30 | 6 | 492.45 |
| 07/17/2026 19:30 | 11 | 492.49 |
| 07/17/2026 19:30 | 3 | 492.41 |
| 07/17/2026 19:30 | 3 | 492.41 |
| 07/17/2026 19:30 | 3 | 492.41 |
| 07/17/2026 19:30 | 3 | 492.41 |
| 07/17/2026 19:30 | 3 | 492.41 |
| 07/17/2026 19:30 | 10 | 492.41 |
| 07/17/2026 19:30 | 1 | 492.41 |
| 07/17/2026 19:30 | 1 | 492.41 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.42 |
| 07/17/2026 19:30 | 1 | 492.41 |
| 07/17/2026 19:30 | 17 | 492.41 |
| 07/17/2026 19:30 | 17 | 492.42 |
| 07/17/2026 19:30 | 17 | 492.42 |
| 07/17/2026 19:30 | 2 | 492.48 |
| 07/17/2026 19:30 | 124 | 492.41 |
| 07/17/2026 19:30 | 80 | 492.41 |
| 07/17/2026 19:30 | 55 | 492.41 |
| 07/17/2026 19:30 | 10 | 492.41 |
| 07/17/2026 19:30 | 341 | 492.24 |
| 07/17/2026 19:30 | 100 | 492.25 |
| 07/17/2026 19:30 | 100 | 492.25 |
| 07/17/2026 19:30 | 100 | 492.25 |
| 07/17/2026 19:30 | 100 | 492.31 |
| 07/17/2026 19:30 | 80 | 492.405 |
| 07/17/2026 19:30 | 100 | 492.23 |
| 07/17/2026 19:30 | 100 | 492.24 |
| 07/17/2026 19:30 | 100 | 492.24 |
| 07/17/2026 19:30 | 100 | 492.26 |
| 07/17/2026 19:30 | 100 | 492.405 |
| 07/17/2026 19:30 | 25 | 492.405 |
| 07/17/2026 19:30 | 150 | 492.405 |
| 07/17/2026 19:30 | 150 | 492.405 |
| 07/17/2026 19:30 | 150 | 492.405 |
| 07/17/2026 19:30 | 150 | 492.405 |
| 07/17/2026 19:30 | 150 | 492.405 |
| 07/17/2026 19:30 | 150 | 492.405 |
| 07/17/2026 19:30 | 100 | 492.405 |
| 07/17/2026 19:30 | 55 | 492.405 |
| 07/17/2026 19:30 | 20 | 492.35 |
| 07/17/2026 19:30 | 100 | 492.38 |
| 07/17/2026 19:30 | 30 | 492.41 |
| 07/17/2026 19:30 | 120 | 492.405 |
| 07/17/2026 19:30 | 2 | 492.29 |
| 07/17/2026 19:30 | 80 | 492.26 |
| 07/17/2026 19:30 | 18 | 492.29 |
| 07/17/2026 19:30 | 4 | 492.35 |
| 07/17/2026 19:30 | 100 | 492.385 |
| 07/17/2026 19:30 | 30 | 492.35 |
| 07/17/2026 19:30 | 120 | 492.35 |
| 07/17/2026 19:30 | 21 | 492.38 |
| 07/17/2026 19:30 | 9 | 492.39 |
| 07/17/2026 19:30 | 18 | 492.41 |
| 07/17/2026 19:30 | 1 | 492.47 |
| 07/17/2026 19:30 | 20 | 492.47 |
| 07/17/2026 19:30 | 25 | 492.47 |
| 07/17/2026 19:30 | 30 | 492.47 |
| 07/17/2026 19:30 | 40 | 492.47 |
| 07/17/2026 19:30 | 41 | 492.46 |
| 07/17/2026 19:30 | 54 | 492.46 |
| 07/17/2026 19:30 | 4 | 492.46 |
| 07/17/2026 19:30 | 45 | 492.46 |
| 07/17/2026 19:30 | 40 | 492.27 |
| 07/17/2026 19:30 | 52 | 492.36 |
| 07/17/2026 19:30 | 19 | 492.36 |
| 07/17/2026 19:30 | 19 | 492.36 |
| 07/17/2026 19:30 | 80 | 492.36 |
| 07/17/2026 19:30 | 19 | 492.36 |
| 07/17/2026 19:30 | 19 | 492.36 |
| 07/17/2026 19:30 | 19 | 492.35 |
| 07/17/2026 19:30 | 19 | 492.35 |
| 07/17/2026 19:30 | 45 | 492.35 |
| 07/17/2026 19:30 | 75 | 492.35 |
| 07/17/2026 19:30 | 40 | 492.35 |
| 07/17/2026 19:30 | 83 | 492.34 |
| 07/17/2026 19:30 | 1 | 492.34 |
| 07/17/2026 19:30 | 36 | 492.34 |
| 07/17/2026 19:30 | 48 | 492.34 |
| 07/17/2026 19:30 | 18 | 492.34 |
| 07/17/2026 19:29 | 1 | 492.28 |
| 07/17/2026 19:29 | 39 | 492.26 |
| 07/17/2026 19:29 | 1 | 492.22 |
| 07/17/2026 19:29 | 18 | 492.28 |
| 07/17/2026 19:29 | 20 | 492.225 |
| 07/17/2026 19:29 | 40 | 492.20 |
| 07/17/2026 19:29 | 1 | 492.21 |
| 07/17/2026 19:29 | 3 | 492.21 |
| 07/17/2026 19:29 | 20 | 492.29 |
| 07/17/2026 19:29 | 37 | 492.21 |
| 07/17/2026 19:29 | 182 | 492.24 |
| 07/17/2026 19:29 | 18 | 492.24 |
| 07/17/2026 19:29 | 10 | 492.24 |
| 07/17/2026 19:29 | 191 | 492.24 |
| 07/17/2026 19:29 | 199 | 492.24 |
| 07/17/2026 19:29 | 50 | 492.24 |
| 07/17/2026 19:29 | 40 | 492.24 |
| 07/17/2026 19:29 | 100 | 492.26 |
| 07/17/2026 19:29 | 150 | 492.29 |
| 07/17/2026 19:29 | 1 | 492.31 |
| 07/17/2026 19:29 | 120 | 492.37 |
| 07/17/2026 19:29 | 1 | 492.48 |
| 07/17/2026 19:29 | 5 | 492.48 |
| 07/17/2026 19:29 | 5 | 492.48 |
| 07/17/2026 19:29 | 5 | 492.48 |
| 07/17/2026 19:29 | 5 | 492.48 |
| 07/17/2026 19:29 | 6 | 492.48 |
| 07/17/2026 19:29 | 5 | 492.48 |
| 07/17/2026 19:29 | 29 | 492.48 |
| 07/17/2026 19:29 | 100 | 492.48 |
| 07/17/2026 19:29 | 5 | 492.48 |
| 07/17/2026 19:29 | 100 | 492.48 |
| 07/17/2026 19:29 | 100 | 492.50 |
| 07/17/2026 19:29 | 10 | 492.425 |
| 07/17/2026 19:29 | 80 | 492.59 |
| 07/17/2026 19:29 | 80 | 492.62 |
| 07/17/2026 19:29 | 100 | 492.44 |
| 07/17/2026 19:29 | 4 | 492.59 |
| 07/17/2026 19:29 | 5 | 492.59 |
| 07/17/2026 19:29 | 4 | 492.59 |
| 07/17/2026 19:29 | 4 | 492.59 |
| 07/17/2026 19:29 | 4 | 492.59 |
| 07/17/2026 19:29 | 5 | 492.59 |
| 07/17/2026 19:29 | 15 | 492.59 |
| 07/17/2026 19:29 | 25 | 492.59 |
| 07/17/2026 19:29 | 255 | 492.66 |
| 07/17/2026 19:29 | 2 | 492.66 |
| 07/17/2026 19:29 | 6 | 492.66 |
| 07/17/2026 19:29 | 7 | 492.66 |
| 07/17/2026 19:29 | 60 | 492.66 |
| 07/17/2026 19:29 | 6 | 492.66 |
| 07/17/2026 19:29 | 60 | 492.73 |
| 07/17/2026 19:29 | 40 | 492.73 |
| 07/17/2026 19:29 | 19 | 492.74 |
| 07/17/2026 19:29 | 40 | 492.73 |
| 07/17/2026 19:29 | 23 | 492.65 |
| 07/17/2026 19:29 | 2 | 492.66 |
| 07/17/2026 19:29 | 100 | 492.67 |
| 07/17/2026 19:29 | 34 | 492.66 |
| 07/17/2026 19:29 | 18 | 492.65 |
| 07/17/2026 19:29 | 120 | 492.65 |
| 07/17/2026 19:29 | 57 | 492.65 |
| 07/17/2026 19:29 | 11 | 492.65 |
| 07/17/2026 19:29 | 29 | 492.65 |
| 07/17/2026 19:29 | 100 | 492.66 |
| 07/17/2026 19:29 | 30 | 492.73 |
| 07/17/2026 19:29 | 40 | 492.73 |
| 07/17/2026 19:29 | 40 | 492.72 |
| 07/17/2026 19:29 | 18 | 492.71 |
| 07/17/2026 19:29 | 1 | 492.71 |
| 07/17/2026 19:29 | 10 | 492.71 |
| 07/17/2026 19:29 | 50 | 492.71 |
| 07/17/2026 19:29 | 20 | 492.69 |
| 07/17/2026 19:29 | 20 | 492.50 |
| 07/17/2026 19:29 | 20 | 492.50 |
| 07/17/2026 19:29 | 80 | 492.50 |
| 07/17/2026 19:29 | 1 | 492.50 |
| 07/17/2026 19:29 | 1 | 492.40 |
| 07/17/2026 19:29 | 20 | 492.39 |
| 07/17/2026 19:29 | 1 | 492.12 |
| 07/17/2026 19:29 | 18 | 492.12 |
| 07/17/2026 19:29 | 40 | 492.12 |
| 07/17/2026 19:29 | 1 | 492.03 |
| 07/17/2026 19:29 | 19 | 492.02 |
| 07/17/2026 19:29 | 1 | 492.02 |
| 07/17/2026 19:29 | 16 | 491.85 |
| 07/17/2026 19:29 | 40 | 491.83 |
| 07/17/2026 19:29 | 73 | 491.71 |
| 07/17/2026 19:29 | 25 | 491.72 |
| 07/17/2026 19:29 | 19 | 491.71 |
| 07/17/2026 19:29 | 40 | 491.71 |
| 07/17/2026 19:29 | 40 | 491.69 |
| 07/17/2026 19:29 | 57 | 491.61 |
| 07/17/2026 19:29 | 27 | 491.60 |
| 07/17/2026 19:29 | 40 | 491.60 |
| 07/17/2026 19:29 | 1 | 491.555 |
| 07/17/2026 19:29 | 71 | 491.605 |
| 07/17/2026 19:29 | 20 | 491.605 |
| 07/17/2026 19:29 | 1 | 491.64 |
| 07/17/2026 19:29 | 5 | 491.63 |
| 07/17/2026 19:29 | 1 | 491.63 |
| 07/17/2026 19:29 | 1 | 491.63 |
| 07/17/2026 19:29 | 1 | 491.63 |
| 07/17/2026 19:29 | 1 | 491.63 |
| 07/17/2026 19:29 | 7 | 491.63 |
| 07/17/2026 19:29 | 65 | 491.63 |
| 07/17/2026 19:29 | 2 | 491.50 |
| 07/17/2026 19:29 | 5 | 491.59 |
| 07/17/2026 19:29 | 3 | 491.62 |
| 07/17/2026 19:29 | 8 | 491.59 |
| 07/17/2026 19:29 | 40 | 491.64 |
| 07/17/2026 19:29 | 40 | 491.64 |
| 07/17/2026 19:29 | 6 | 491.64 |
| 07/17/2026 19:29 | 103 | 491.60 |
| 07/17/2026 19:29 | 19 | 491.60 |
| 07/17/2026 19:29 | 19 | 491.60 |
| 07/17/2026 19:29 | 97 | 491.60 |
| 07/17/2026 19:29 | 103 | 491.60 |
| 07/17/2026 19:29 | 13 | 491.59 |
| 07/17/2026 19:29 | 100 | 491.59 |
| 07/17/2026 19:29 | 14 | 491.59 |
| 07/17/2026 19:29 | 5 | 491.59 |
| 07/17/2026 19:29 | 100 | 491.59 |
| 07/17/2026 19:29 | 12 | 491.59 |
| 07/17/2026 19:29 | 1 | 491.59 |
| 07/17/2026 19:29 | 25 | 491.59 |
| 07/17/2026 19:29 | 14 | 491.52 |
| 07/17/2026 19:29 | 18 | 491.42 |
| 07/17/2026 19:29 | 18 | 491.42 |
| 07/17/2026 19:29 | 40 | 491.32 |
| 07/17/2026 19:29 | 46 | 491.03 |
| 07/17/2026 19:29 | 100 | 491.03 |
| 07/17/2026 19:29 | 18 | 491.06 |
| 07/17/2026 19:29 | 40 | 491.10 |
| 07/17/2026 19:28 | 80 | 491.15 |
| 07/17/2026 19:28 | 40 | 491.15 |
| 07/17/2026 19:28 | 40 | 491.315 |
| 07/17/2026 19:28 | 40 | 491.315 |
| 07/17/2026 19:28 | 5 | 491.34 |
| 07/17/2026 19:28 | 1 | 491.34 |
| 07/17/2026 19:28 | 14 | 491.34 |
| 07/17/2026 19:28 | 20 | 491.45 |
| 07/17/2026 19:28 | 1 | 491.55 |
| 07/17/2026 19:28 | 31 | 491.57 |
| 07/17/2026 19:28 | 9 | 491.57 |
| 07/17/2026 19:28 | 40 | 491.58 |
| 07/17/2026 19:28 | 40 | 491.58 |
| 07/17/2026 19:28 | 40 | 491.62 |
| 07/17/2026 19:28 | 40 | 491.62 |
| 07/17/2026 19:28 | 11 | 491.66 |
| 07/17/2026 19:28 | 15 | 491.83 |
| 07/17/2026 19:28 | 2 | 491.66 |
| 07/17/2026 19:28 | 18 | 491.65 |
| 07/17/2026 19:28 | 25 | 491.65 |
| 07/17/2026 19:28 | 2 | 491.65 |
| 07/17/2026 19:28 | 40 | 491.65 |
| 07/17/2026 19:28 | 1 | 491.79 |
| 07/17/2026 19:28 | 30 | 491.75 |
| 07/17/2026 19:28 | 6 | 491.75 |
| 07/17/2026 19:28 | 8 | 491.76 |
| 07/17/2026 19:28 | 25 | 491.79 |
| 07/17/2026 19:28 | 10 | 491.79 |
| 07/17/2026 19:28 | 45 | 491.79 |
| 07/17/2026 19:28 | 40 | 491.79 |
| 07/17/2026 19:28 | 23 | 491.79 |
| 07/17/2026 19:28 | 40 | 491.79 |
| 07/17/2026 19:28 | 25 | 491.905 |
| 07/17/2026 19:28 | 36 | 491.905 |
| 07/17/2026 19:28 | 25 | 491.905 |
| 07/17/2026 19:28 | 2 | 491.905 |
| 07/17/2026 19:28 | 6 | 491.905 |
| 07/17/2026 19:28 | 8 | 491.905 |
| 07/17/2026 19:28 | 10 | 491.905 |
| 07/17/2026 19:28 | 8 | 491.905 |
| 07/17/2026 19:28 | 3 | 491.905 |
| 07/17/2026 19:28 | 5 | 491.905 |
| 07/17/2026 19:28 | 15 | 491.955 |
| 07/17/2026 19:28 | 30 | 491.97 |
| 07/17/2026 19:28 | 19 | 491.96 |
| 07/17/2026 19:28 | 120 | 491.96 |
| 07/17/2026 19:28 | 19 | 491.96 |
| 07/17/2026 19:28 | 30 | 491.96 |
| 07/17/2026 19:28 | 1 | 491.95 |
| 07/17/2026 19:28 | 4 | 491.95 |
| 07/17/2026 19:28 | 2 | 491.95 |
| 07/17/2026 19:28 | 25 | 491.94 |
| 07/17/2026 19:28 | 19 | 491.94 |
| 07/17/2026 19:28 | 19 | 491.94 |
| 07/17/2026 19:28 | 40 | 491.94 |
| 07/17/2026 19:28 | 4 | 491.865 |
| 07/17/2026 19:28 | 40 | 491.83 |
| 07/17/2026 19:28 | 6 | 491.895 |
| 07/17/2026 19:28 | 18 | 491.88 |
| 07/17/2026 19:28 | 1 | 491.91 |
| 07/17/2026 19:28 | 1 | 491.93 |
| 07/17/2026 19:28 | 1 | 491.94 |
| 07/17/2026 19:28 | 1 | 491.94 |
| 07/17/2026 19:28 | 1 | 491.94 |
| 07/17/2026 19:28 | 6 | 491.94 |
| 07/17/2026 19:28 | 1 | 491.94 |
| 07/17/2026 19:28 | 40 | 491.94 |
| 07/17/2026 19:28 | 40 | 492.03 |
| 07/17/2026 19:28 | 1 | 492.01 |
| 07/17/2026 19:28 | 20 | 492.01 |
| 07/17/2026 19:28 | 30 | 491.99 |
| 07/17/2026 19:28 | 2 | 491.99 |
| 07/17/2026 19:28 | 80 | 492.01 |
| 07/17/2026 19:28 | 10 | 491.97 |
| 07/17/2026 19:28 | 52 | 492.02 |
| 07/17/2026 19:28 | 20 | 492.02 |
| 07/17/2026 19:28 | 28 | 492.02 |
| 07/17/2026 19:28 | 5 | 492.02 |
| 07/17/2026 19:28 | 19 | 492.02 |
| 07/17/2026 19:28 | 16 | 492.02 |
| 07/17/2026 19:28 | 11 | 492.125 |
| 07/17/2026 19:28 | 2 | 492.03 |
| 07/17/2026 19:28 | 15 | 492.11 |
| 07/17/2026 19:28 | 5 | 492.11 |
| 07/17/2026 19:28 | 4 | 492.12 |
| 07/17/2026 19:28 | 10 | 492.12 |
| 07/17/2026 19:28 | 5 | 492.12 |
| 07/17/2026 19:28 | 1 | 492.12 |
| 07/17/2026 19:28 | 25 | 492.03 |
| 07/17/2026 19:28 | 10 | 492.12 |
| 07/17/2026 19:28 | 20 | 492.12 |
| 07/17/2026 19:28 | 5 | 492.12 |
| 07/17/2026 19:28 | 40 | 492.21 |
| 07/17/2026 19:28 | 13 | 492.01 |
| 07/17/2026 19:28 | 8 | 492.17 |
| 07/17/2026 19:28 | 12 | 492.14 |
| 07/17/2026 19:28 | 28 | 492.14 |
| 07/17/2026 19:28 | 40 | 492.14 |
| 07/17/2026 19:28 | 14 | 492.14 |
| 07/17/2026 19:28 | 2 | 492.14 |
| 07/17/2026 19:28 | 38 | 492.14 |
| 07/17/2026 19:28 | 40 | 492.14 |
| 07/17/2026 19:28 | 2 | 492.15 |
| 07/17/2026 19:28 | 1 | 492.16 |
| 07/17/2026 19:28 | 13 | 492.16 |
| 07/17/2026 19:28 | 3 | 492.19 |
| 07/17/2026 19:28 | 37 | 492.19 |
| 07/17/2026 19:28 | 3 | 492.20 |
| 07/17/2026 19:28 | 80 | 492.27 |
| 07/17/2026 19:28 | 37 | 492.32 |
| 07/17/2026 19:28 | 20 | 492.35 |
| 07/17/2026 19:28 | 19 | 492.34 |
| 07/17/2026 19:28 | 40 | 492.34 |
| 07/17/2026 19:28 | 30 | 492.27 |
| 07/17/2026 19:28 | 10 | 492.27 |
| 07/17/2026 19:27 | 7 | 492.27 |
| 07/17/2026 19:27 | 4 | 492.27 |
| 07/17/2026 19:27 | 32 | 492.28 |
| 07/17/2026 19:27 | 3 | 492.21 |
| 07/17/2026 19:27 | 21 | 492.20 |
| 07/17/2026 19:27 | 4 | 492.275 |
| 07/17/2026 19:27 | 3 | 492.20 |
| 07/17/2026 19:27 | 25 | 492.20 |
| 07/17/2026 19:27 | 25 | 492.20 |
| 07/17/2026 19:27 | 16 | 492.26 |
| 07/17/2026 19:27 | 1 | 492.34 |
| 07/17/2026 19:27 | 19 | 492.34 |
| 07/17/2026 19:27 | 40 | 492.34 |
| 07/17/2026 19:27 | 20 | 492.25 |
| 07/17/2026 19:27 | 1 | 492.20 |
| 07/17/2026 19:27 | 100 | 492.26 |
| 07/17/2026 19:27 | 19 | 492.27 |
| 07/17/2026 19:27 | 1 | 492.27 |
| 07/17/2026 19:27 | 20 | 492.24 |
| 07/17/2026 19:27 | 130 | 492.23 |
| 07/17/2026 19:27 | 20 | 492.23 |
| 07/17/2026 19:27 | 1 | 492.15 |
| 07/17/2026 19:27 | 2 | 492.16 |
| 07/17/2026 19:27 | 40 | 492.15 |
| 07/17/2026 19:27 | 1 | 492.15 |
| 07/17/2026 19:27 | 3 | 492.07 |
| 07/17/2026 19:27 | 80 | 492.06 |
| 07/17/2026 19:27 | 2 | 491.92 |
| 07/17/2026 19:27 | 7 | 492.00 |
| 07/17/2026 19:27 | 1 | 492.03 |
| 07/17/2026 19:27 | 40 | 492.03 |
| 07/17/2026 19:27 | 35 | 492.01 |
| 07/17/2026 19:27 | 3 | 492.00 |
| 07/17/2026 19:27 | 3 | 492.00 |
| 07/17/2026 19:27 | 40 | 491.97 |
| 07/17/2026 19:27 | 19 | 491.95 |
| 07/17/2026 19:27 | 18 | 491.95 |
| 07/17/2026 19:27 | 1 | 491.95 |
| 07/17/2026 19:27 | 40 | 491.95 |
| 07/17/2026 19:27 | 19 | 491.94 |
| 07/17/2026 19:27 | 19 | 491.94 |
| 07/17/2026 19:27 | 19 | 491.81 |
| 07/17/2026 19:27 | 69 | 491.88 |
| 07/17/2026 19:27 | 11 | 491.78 |
| 07/17/2026 19:27 | 40 | 491.73 |
| 07/17/2026 19:27 | 1 | 491.61 |
| 07/17/2026 19:27 | 20 | 491.61 |
| 07/17/2026 19:27 | 39 | 491.66 |
| 07/17/2026 19:27 | 32 | 491.66 |
| 07/17/2026 19:27 | 1 | 491.66 |
| 07/17/2026 19:27 | 8 | 491.66 |
| 07/17/2026 19:27 | 40 | 491.79 |
| 07/17/2026 19:27 | 3 | 491.895 |
| 07/17/2026 19:27 | 40 | 491.93 |
| 07/17/2026 19:27 | 20 | 491.92 |
| 07/17/2026 19:27 | 40 | 491.875 |
| 07/17/2026 19:27 | 1 | 491.87 |
| 07/17/2026 19:27 | 1 | 491.87 |
| 07/17/2026 19:27 | 11 | 491.865 |
| 07/17/2026 19:27 | 5 | 491.865 |
| 07/17/2026 19:27 | 14 | 491.81 |
| 07/17/2026 19:27 | 3 | 491.79 |
| 07/17/2026 19:27 | 1 | 491.72 |
| 07/17/2026 19:27 | 4 | 491.62 |
| 07/17/2026 19:27 | 36 | 491.62 |
| 07/17/2026 19:27 | 20 | 491.73 |
| 07/17/2026 19:27 | 100 | 491.735 |
| 07/17/2026 19:27 | 35 | 491.90 |
| 07/17/2026 19:27 | 40 | 491.84 |
| 07/17/2026 19:27 | 10 | 491.90 |
| 07/17/2026 19:27 | 3 | 491.90 |
| 07/17/2026 19:27 | 14 | 491.90 |
| 07/17/2026 19:27 | 4 | 491.76 |
| 07/17/2026 19:27 | 1 | 491.83 |
| 07/17/2026 19:27 | 40 | 491.83 |
| 07/17/2026 19:27 | 20 | 491.80 |
| 07/17/2026 19:27 | 40 | 491.745 |
| 07/17/2026 19:27 | 93 | 491.745 |
| 07/17/2026 19:27 | 7 | 491.745 |
| 07/17/2026 19:27 | 14 | 491.83 |
| 07/17/2026 19:27 | 5 | 491.83 |
| 07/17/2026 19:27 | 30 | 491.83 |
| 07/17/2026 19:27 | 40 | 491.83 |
| 07/17/2026 19:27 | 1 | 491.82 |
| 07/17/2026 19:27 | 10 | 491.82 |
| 07/17/2026 19:27 | 1 | 491.82 |
| 07/17/2026 19:27 | 19 | 491.82 |
| 07/17/2026 19:27 | 20 | 491.82 |
| 07/17/2026 19:27 | 39 | 491.83 |
| 07/17/2026 19:27 | 41 | 491.83 |
| 07/17/2026 19:27 | 1 | 491.83 |
| 07/17/2026 19:27 | 37 | 491.82 |
| 07/17/2026 19:27 | 37 | 491.82 |
| 07/17/2026 19:27 | 20 | 491.77 |
| 07/17/2026 19:27 | 19 | 491.70 |
| 07/17/2026 19:27 | 19 | 491.70 |
| 07/17/2026 19:27 | 35 | 491.66 |
| 07/17/2026 19:27 | 5 | 491.66 |
| 07/17/2026 19:27 | 25 | 491.66 |
| 07/17/2026 19:27 | 80 | 491.66 |
| 07/17/2026 19:27 | 19 | 491.66 |
| 07/17/2026 19:27 | 40 | 491.66 |
| 07/17/2026 19:27 | 40 | 491.66 |
| 07/17/2026 19:27 | 3 | 491.65 |
| 07/17/2026 19:27 | 2 | 491.65 |
| 07/17/2026 19:27 | 35 | 491.55 |
| 07/17/2026 19:27 | 5 | 491.55 |
| 07/17/2026 19:27 | 4 | 491.53 |
| 07/17/2026 19:27 | 37 | 491.575 |
| 07/17/2026 19:27 | 2 | 491.53 |
| 07/17/2026 19:27 | 9 | 491.53 |
| 07/17/2026 19:27 | 6 | 491.57 |
| 07/17/2026 19:27 | 74 | 491.57 |
| 07/17/2026 19:27 | 40 | 491.57 |
| 07/17/2026 19:27 | 6 | 491.59 |
| 07/17/2026 19:27 | 1 | 491.59 |
| 07/17/2026 19:27 | 16 | 491.63 |
| 07/17/2026 19:27 | 15 | 492.005 |
| 07/17/2026 19:27 | 5 | 492.005 |
| 07/17/2026 19:27 | 5 | 492.005 |
| 07/17/2026 19:27 | 50 | 491.96 |
| 07/17/2026 19:27 | 37 | 491.99 |
| 07/17/2026 19:26 | 40 | 492.03 |
| 07/17/2026 19:26 | 1 | 492.06 |
| 07/17/2026 19:26 | 25 | 492.06 |
| 07/17/2026 19:26 | 1 | 492.06 |
| 07/17/2026 19:26 | 30 | 492.06 |
| 07/17/2026 19:26 | 18 | 492.06 |
| 07/17/2026 19:26 | 20 | 492.05 |
| 07/17/2026 19:26 | 20 | 492.05 |
| 07/17/2026 19:26 | 39 | 491.91 |
| 07/17/2026 19:26 | 37 | 491.82 |
| 07/17/2026 19:26 | 37 | 491.82 |
| 07/17/2026 19:26 | 1 | 491.81 |
| 07/17/2026 19:26 | 39 | 491.81 |
| 07/17/2026 19:26 | 39 | 491.82 |
| 07/17/2026 19:26 | 39 | 491.82 |
| 07/17/2026 19:26 | 80 | 491.81 |
| 07/17/2026 19:26 | 6 | 491.81 |
| 07/17/2026 19:26 | 22 | 491.70 |
| 07/17/2026 19:26 | 15 | 491.71 |
| 07/17/2026 19:26 | 10 | 491.71 |
| 07/17/2026 19:26 | 150 | 491.75 |
| 07/17/2026 19:26 | 40 | 491.75 |
| 07/17/2026 19:26 | 55 | 491.77 |
| 07/17/2026 19:26 | 100 | 491.78 |
| 07/17/2026 19:26 | 100 | 491.80 |
| 07/17/2026 19:26 | 75 | 491.80 |
| 07/17/2026 19:26 | 150 | 491.81 |
| 07/17/2026 19:26 | 50 | 491.95 |
| 07/17/2026 19:26 | 5 | 491.80 |
| 07/17/2026 19:26 | 40 | 491.91 |
| 07/17/2026 19:26 | 3 | 491.80 |
| 07/17/2026 19:26 | 1 | 491.91 |
| 07/17/2026 19:26 | 30 | 491.91 |
| 07/17/2026 19:26 | 3 | 491.80 |
| 07/17/2026 19:26 | 31 | 491.80 |
| 07/17/2026 19:26 | 19 | 491.80 |
| 07/17/2026 19:26 | 40 | 491.80 |
| 07/17/2026 19:26 | 29 | 491.80 |
| 07/17/2026 19:26 | 5 | 491.80 |
| 07/17/2026 19:26 | 1 | 491.81 |
| 07/17/2026 19:26 | 39 | 491.83 |
| 07/17/2026 19:26 | 1 | 491.83 |
| 07/17/2026 19:26 | 1 | 491.85 |
| 07/17/2026 19:26 | 10 | 491.95 |
| 07/17/2026 19:26 | 4 | 491.95 |
| 07/17/2026 19:26 | 40 | 491.95 |
| 07/17/2026 19:26 | 1 | 491.95 |
| 07/17/2026 19:26 | 2 | 491.82 |
| 07/17/2026 19:26 | 21 | 491.92 |
| 07/17/2026 19:26 | 10 | 491.92 |
| 07/17/2026 19:26 | 3 | 491.81 |
| 07/17/2026 19:26 | 25 | 491.915 |
| 07/17/2026 19:26 | 1 | 491.80 |
| 07/17/2026 19:26 | 4 | 491.81 |
| 07/17/2026 19:26 | 1 | 491.81 |
| 07/17/2026 19:26 | 40 | 491.81 |
| 07/17/2026 19:26 | 55 | 491.80 |
| 07/17/2026 19:26 | 25 | 491.915 |
| 07/17/2026 19:26 | 22 | 492.06 |
| 07/17/2026 19:26 | 1 | 492.01 |
| 07/17/2026 19:26 | 19 | 491.95 |
| 07/17/2026 19:26 | 2 | 491.92 |
| 07/17/2026 19:26 | 1 | 491.80 |
| 07/17/2026 19:26 | 1 | 491.80 |
| 07/17/2026 19:26 | 13 | 491.80 |
| 07/17/2026 19:26 | 133 | 491.84 |
| 07/17/2026 19:26 | 11 | 492.00 |
| 07/17/2026 19:26 | 50 | 492.00 |
| 07/17/2026 19:26 | 8 | 492.10 |
| 07/17/2026 19:26 | 14 | 491.98 |
| 07/17/2026 19:26 | 11 | 491.98 |
| 07/17/2026 19:26 | 1 | 492.06 |
| 07/17/2026 19:26 | 1 | 492.06 |
| 07/17/2026 19:26 | 40 | 492.03 |
| 07/17/2026 19:26 | 18 | 492.02 |
| 07/17/2026 19:26 | 1 | 492.02 |
| 07/17/2026 19:26 | 40 | 492.02 |
| 07/17/2026 19:26 | 6 | 491.84 |
| 07/17/2026 19:26 | 1 | 491.99 |
| 07/17/2026 19:26 | 4 | 491.78 |
| 07/17/2026 19:26 | 16 | 491.83 |
| 07/17/2026 19:26 | 5 | 491.83 |
| 07/17/2026 19:26 | 5 | 491.83 |
| 07/17/2026 19:26 | 14 | 491.83 |
| 07/17/2026 19:26 | 46 | 491.77 |
| 07/17/2026 19:26 | 12 | 491.83 |
| 07/17/2026 19:26 | 5 | 491.83 |
| 07/17/2026 19:26 | 10 | 491.83 |
| 07/17/2026 19:26 | 3 | 491.84 |
| 07/17/2026 19:26 | 40 | 491.96 |
| 07/17/2026 19:26 | 5 | 491.96 |
| 07/17/2026 19:26 | 13 | 491.83 |
| 07/17/2026 19:26 | 20 | 491.925 |
| 07/17/2026 19:26 | 20 | 491.95 |
| 07/17/2026 19:26 | 85 | 491.97 |
| 07/17/2026 19:26 | 1 | 491.97 |
| 07/17/2026 19:26 | 32 | 492.08 |
| 07/17/2026 19:26 | 8 | 492.08 |
| 07/17/2026 19:26 | 22 | 492.16 |
| 07/17/2026 19:26 | 1 | 492.05 |
| 07/17/2026 19:26 | 1 | 492.01 |
| 07/17/2026 19:26 | 2 | 492.05 |
| 07/17/2026 19:26 | 1 | 491.98 |
| 07/17/2026 19:26 | 10 | 491.98 |
| 07/17/2026 19:26 | 3 | 491.98 |
| 07/17/2026 19:26 | 97 | 491.98 |
| 07/17/2026 19:26 | 15 | 491.98 |
| 07/17/2026 19:26 | 5 | 491.98 |
| 07/17/2026 19:26 | 37 | 491.98 |
| 07/17/2026 19:26 | 3 | 491.98 |
| 07/17/2026 19:26 | 40 | 491.98 |
| 07/17/2026 19:26 | 70 | 492.00 |
| 07/17/2026 19:26 | 10 | 492.00 |
| 07/17/2026 19:26 | 11 | 492.00 |
| 07/17/2026 19:26 | 89 | 492.00 |
| 07/17/2026 19:26 | 1 | 492.00 |
| 07/17/2026 19:26 | 2 | 492.00 |
| 07/17/2026 19:26 | 4 | 492.00 |
| 07/17/2026 19:26 | 1 | 491.97 |
| 07/17/2026 19:26 | 1 | 491.88 |
| 07/17/2026 19:26 | 1 | 491.89 |
| 07/17/2026 19:26 | 37 | 491.89 |
| 07/17/2026 19:26 | 37 | 491.89 |
| 07/17/2026 19:26 | 1 | 491.88 |
| 07/17/2026 19:26 | 20 | 491.82 |
| 07/17/2026 19:26 | 7 | 491.82 |
| 07/17/2026 19:26 | 30 | 491.82 |
| 07/17/2026 19:26 | 40 | 491.82 |
| 07/17/2026 19:26 | 30 | 491.82 |
| 07/17/2026 19:26 | 9 | 491.82 |
| 07/17/2026 19:26 | 1 | 491.82 |
| 07/17/2026 19:26 | 19 | 491.82 |
| 07/17/2026 19:26 | 40 | 491.82 |
| 07/17/2026 19:26 | 37 | 491.81 |
| 07/17/2026 19:26 | 20 | 491.79 |
| 07/17/2026 19:26 | 24 | 491.73 |
| 07/17/2026 19:26 | 37 | 491.73 |
| 07/17/2026 19:26 | 24 | 491.76 |
| 07/17/2026 19:26 | 19 | 491.76 |
| 07/17/2026 19:26 | 30 | 491.76 |
| 07/17/2026 19:26 | 1 | 491.76 |
| 07/17/2026 19:26 | 40 | 491.76 |
| 07/17/2026 19:26 | 2 | 491.75 |
| 07/17/2026 19:26 | 26 | 491.53 |
| 07/17/2026 19:26 | 4 | 491.61 |
| 07/17/2026 19:26 | 10 | 491.61 |
| 07/17/2026 19:26 | 54 | 491.75 |
| 07/17/2026 19:26 | 56 | 491.75 |
| 07/17/2026 19:26 | 20 | 491.73 |
| 07/17/2026 19:26 | 40 | 491.67 |
| 07/17/2026 19:26 | 40 | 491.67 |
| 07/17/2026 19:26 | 3 | 491.785 |
| 07/17/2026 19:26 | 20 | 491.785 |
| 07/17/2026 19:26 | 40 | 491.88 |
| 07/17/2026 19:26 | 2 | 491.84 |
| 07/17/2026 19:26 | 1 | 491.84 |
| 07/17/2026 19:26 | 19 | 491.84 |
| 07/17/2026 19:26 | 17 | 491.84 |
| 07/17/2026 19:26 | 1 | 491.81 |
| 07/17/2026 19:26 | 17 | 491.72 |
| 07/17/2026 19:26 | 20 | 491.66 |
| 07/17/2026 19:26 | 37 | 491.52 |
| 07/17/2026 19:26 | 37 | 491.52 |
| 07/17/2026 19:26 | 37 | 491.52 |
| 07/17/2026 19:26 | 1 | 491.52 |
| 07/17/2026 19:26 | 24 | 491.60 |
| 07/17/2026 19:26 | 1 | 491.49 |
| 07/17/2026 19:26 | 1 | 491.58 |
| 07/17/2026 19:26 | 39 | 491.58 |
| 07/17/2026 19:26 | 1 | 491.56 |
| 07/17/2026 19:26 | 40 | 491.50 |
| 07/17/2026 19:26 | 2 | 491.50 |
| 07/17/2026 19:26 | 18 | 491.50 |
| 07/17/2026 19:26 | 5 | 491.39 |
| 07/17/2026 19:26 | 22 | 491.37 |
| 07/17/2026 19:26 | 20 | 491.37 |
| 07/17/2026 19:26 | 60 | 491.37 |
| 07/17/2026 19:26 | 20 | 491.34 |
| 07/17/2026 19:26 | 9 | 491.18 |
| 07/17/2026 19:25 | 30 | 491.24 |
| 07/17/2026 19:25 | 40 | 491.24 |
| 07/17/2026 19:25 | 1 | 491.22 |
| 07/17/2026 19:25 | 30 | 491.22 |
| 07/17/2026 19:25 | 40 | 491.22 |
| 07/17/2026 19:25 | 107 | 491.21 |
| 07/17/2026 19:25 | 20 | 491.12 |
| 07/17/2026 19:25 | 20 | 491.12 |
| 07/17/2026 19:25 | 2 | 491.19 |
| 07/17/2026 19:25 | 2 | 491.19 |
| 07/17/2026 19:25 | 1 | 491.19 |
| 07/17/2026 19:25 | 5 | 491.19 |
| 07/17/2026 19:25 | 19 | 491.19 |
| 07/17/2026 19:25 | 19 | 491.19 |
| 07/17/2026 19:25 | 30 | 491.19 |
| 07/17/2026 19:25 | 1 | 491.18 |
| 07/17/2026 19:25 | 1 | 491.18 |
| 07/17/2026 19:25 | 19 | 491.17 |
| 07/17/2026 19:25 | 30 | 491.17 |
| 07/17/2026 19:25 | 40 | 491.17 |
| 07/17/2026 19:25 | 5 | 491.07 |
| 07/17/2026 19:25 | 5 | 491.07 |
| 07/17/2026 19:25 | 74 | 491.12 |
| 07/17/2026 19:25 | 37 | 491.18 |
| 07/17/2026 19:25 | 2 | 491.18 |
| 07/17/2026 19:25 | 1 | 491.18 |
| 07/17/2026 19:25 | 12 | 491.13 |
| 07/17/2026 19:25 | 2 | 491.13 |
| 07/17/2026 19:25 | 8 | 491.13 |
| 07/17/2026 19:25 | 10 | 491.14 |
| 07/17/2026 19:25 | 2 | 491.17 |
| 07/17/2026 19:25 | 3 | 491.00 |
| 07/17/2026 19:25 | 97 | 491.00 |
| 07/17/2026 19:25 | 39 | 490.99 |
| 07/17/2026 19:25 | 1 | 490.99 |
| 07/17/2026 19:25 | 40 | 491.11 |
| 07/17/2026 19:25 | 40 | 491.07 |
| 07/17/2026 19:25 | 20 | 491.08 |
| 07/17/2026 19:25 | 10 | 491.08 |
| 07/17/2026 19:25 | 80 | 491.13 |
| 07/17/2026 19:25 | 6 | 491.25 |
| 07/17/2026 19:25 | 20 | 491.19 |
| 07/17/2026 19:25 | 10 | 491.18 |
| 07/17/2026 19:25 | 4 | 491.15 |
| 07/17/2026 19:25 | 85 | 491.24 |
| 07/17/2026 19:25 | 40 | 491.24 |
| 07/17/2026 19:25 | 20 | 491.25 |
| 07/17/2026 19:25 | 15 | 491.245 |
| 07/17/2026 19:25 | 2 | 491.245 |
| 07/17/2026 19:25 | 2 | 491.245 |
| 07/17/2026 19:25 | 2 | 491.245 |
| 07/17/2026 19:25 | 2 | 491.245 |
| 07/17/2026 19:25 | 5 | 490.98 |
| 07/17/2026 19:25 | 8 | 491.06 |
| 07/17/2026 19:25 | 15 | 491.14 |
| 07/17/2026 19:25 | 5 | 491.14 |
| 07/17/2026 19:25 | 7 | 491.14 |
| 07/17/2026 19:25 | 40 | 491.36 |
| 07/17/2026 19:25 | 1 | 491.12 |
| 07/17/2026 19:25 | 35 | 491.04 |
| 07/17/2026 19:25 | 5 | 491.105 |
| 07/17/2026 19:25 | 40 | 491.04 |
| 07/17/2026 19:25 | 8 | 490.89 |
| 07/17/2026 19:25 | 6 | 491.03 |
| 07/17/2026 19:25 | 1 | 491.03 |
| 07/17/2026 19:25 | 12 | 491.03 |
| 07/17/2026 19:25 | 40 | 491.03 |
| 07/17/2026 19:25 | 20 | 491.01 |
| 07/17/2026 19:25 | 20 | 490.99 |
| 07/17/2026 19:25 | 20 | 490.775 |
| 07/17/2026 19:25 | 20 | 490.775 |
| 07/17/2026 19:25 | 5 | 490.775 |
| 07/17/2026 19:25 | 40 | 490.775 |
| 07/17/2026 19:25 | 6 | 490.775 |
| 07/17/2026 19:25 | 40 | 490.78 |
| 07/17/2026 19:25 | 13 | 490.92 |
| 07/17/2026 19:25 | 7 | 490.92 |
| 07/17/2026 19:25 | 7 | 490.92 |
| 07/17/2026 19:25 | 40 | 490.83 |
| 07/17/2026 19:25 | 46 | 490.83 |
| 07/17/2026 19:25 | 10 | 490.91 |
| 07/17/2026 19:25 | 1 | 491.00 |
| 07/17/2026 19:25 | 1 | 491.00 |
| 07/17/2026 19:25 | 20 | 491.00 |
| 07/17/2026 19:25 | 1 | 491.00 |
| 07/17/2026 19:25 | 19 | 490.99 |
| 07/17/2026 19:25 | 40 | 490.99 |
| 07/17/2026 19:25 | 20 | 490.96 |
| 07/17/2026 19:25 | 5 | 490.81 |
| 07/17/2026 19:25 | 1 | 490.95 |
| 07/17/2026 19:25 | 1 | 490.91 |
| 07/17/2026 19:25 | 20 | 490.84 |
| 07/17/2026 19:25 | 50 | 490.83 |
| 07/17/2026 19:25 | 40 | 490.65 |
| 07/17/2026 19:25 | 18 | 490.62 |
| 07/17/2026 19:25 | 5 | 490.50 |
| 07/17/2026 19:25 | 15 | 490.49 |
| 07/17/2026 19:25 | 25 | 490.49 |
| 07/17/2026 19:25 | 40 | 490.49 |
| 07/17/2026 19:25 | 14 | 490.37 |
| 07/17/2026 19:25 | 40 | 490.36 |
| 07/17/2026 19:25 | 5 | 490.35 |
| 07/17/2026 19:25 | 14 | 490.35 |
| 07/17/2026 19:25 | 1 | 490.35 |
| 07/17/2026 19:25 | 3 | 490.35 |
| 07/17/2026 19:25 | 500 | 490.25 |
| 07/17/2026 19:25 | 20 | 490.22 |
| 07/17/2026 19:25 | 90 | 490.20 |
| 07/17/2026 19:25 | 40 | 490.20 |
| 07/17/2026 19:25 | 151 | 490.16 |
| 07/17/2026 19:25 | 16 | 490.15 |
| 07/17/2026 19:25 | 40 | 490.15 |
| 07/17/2026 19:25 | 40 | 490.12 |
| 07/17/2026 19:25 | 40 | 490.11 |
| 07/17/2026 19:25 | 25 | 490.10 |
| 07/17/2026 19:25 | 40 | 490.09 |
| 07/17/2026 19:25 | 80 | 490.09 |
| 07/17/2026 19:24 | 2 | 489.95 |
| 07/17/2026 19:24 | 11 | 489.96 |
| 07/17/2026 19:24 | 40 | 489.975 |
| 07/17/2026 19:24 | 30 | 490.02 |
| 07/17/2026 19:24 | 100 | 489.97 |
| 07/17/2026 19:24 | 25 | 490.00 |
| 07/17/2026 19:24 | 19 | 489.99 |
| 07/17/2026 19:24 | 40 | 489.99 |
| 07/17/2026 19:24 | 1 | 489.95 |
| 07/17/2026 19:24 | 1 | 489.89 |
| 07/17/2026 19:24 | 1 | 489.84 |
| 07/17/2026 19:24 | 20 | 489.87 |
| 07/17/2026 19:24 | 19 | 489.75 |
| 07/17/2026 19:24 | 1 | 489.75 |
| 07/17/2026 19:24 | 18 | 489.74 |
| 07/17/2026 19:24 | 10 | 489.74 |
| 07/17/2026 19:24 | 12 | 489.74 |
| 07/17/2026 19:24 | 1 | 489.68 |
| 07/17/2026 19:24 | 2 | 489.73 |
| 07/17/2026 19:24 | 56 | 489.75 |
| 07/17/2026 19:24 | 94 | 489.75 |
| 07/17/2026 19:24 | 6 | 489.75 |
| 07/17/2026 19:24 | 32 | 489.74 |
| 07/17/2026 19:24 | 7 | 489.74 |
| 07/17/2026 19:24 | 11 | 489.74 |
| 07/17/2026 19:24 | 22 | 489.74 |
| 07/17/2026 19:24 | 40 | 489.74 |
| 07/17/2026 19:24 | 40 | 489.75 |
| 07/17/2026 19:24 | 40 | 489.93 |
| 07/17/2026 19:24 | 16 | 489.94 |
| 07/17/2026 19:24 | 10 | 489.94 |
| 07/17/2026 19:24 | 23 | 489.94 |
| 07/17/2026 19:24 | 2 | 489.94 |
| 07/17/2026 19:24 | 24 | 489.94 |
| 07/17/2026 19:24 | 23 | 490.01 |
| 07/17/2026 19:24 | 20 | 490.01 |
| 07/17/2026 19:24 | 10 | 490.00 |
| 07/17/2026 19:24 | 19 | 490.00 |
| 07/17/2026 19:24 | 42 | 490.00 |
| 07/17/2026 19:24 | 8 | 490.00 |
| 07/17/2026 19:24 | 40 | 489.97 |
| 07/17/2026 19:24 | 1 | 489.95 |
| 07/17/2026 19:24 | 2 | 489.87 |
| 07/17/2026 19:24 | 12 | 489.88 |
| 07/17/2026 19:24 | 1 | 489.87 |
| 07/17/2026 19:24 | 2 | 489.87 |
| 07/17/2026 19:24 | 29 | 489.90 |
| 07/17/2026 19:24 | 20 | 489.84 |
| 07/17/2026 19:24 | 100 | 489.90 |
| 07/17/2026 19:24 | 221 | 489.87 |
| 07/17/2026 19:24 | 19 | 489.87 |
| 07/17/2026 19:24 | 40 | 489.935 |
| 07/17/2026 19:24 | 31 | 489.89 |
| 07/17/2026 19:24 | 1 | 489.90 |
| 07/17/2026 19:24 | 30 | 489.90 |
| 07/17/2026 19:24 | 40 | 489.89 |
| 07/17/2026 19:24 | 240 | 489.89 |
| 07/17/2026 19:24 | 1 | 489.835 |
| 07/17/2026 19:24 | 9 | 489.835 |
| 07/17/2026 19:24 | 9 | 489.835 |
| 07/17/2026 19:24 | 80 | 489.835 |
| 07/17/2026 19:24 | 40 | 489.84 |
| 07/17/2026 19:24 | 2 | 489.85 |
| 07/17/2026 19:24 | 24 | 489.81 |
| 07/17/2026 19:24 | 6 | 489.78 |
| 07/17/2026 19:24 | 5 | 489.70 |
| 07/17/2026 19:24 | 15 | 489.75 |
| 07/17/2026 19:24 | 26 | 489.73 |
| 07/17/2026 19:24 | 5 | 489.73 |
| 07/17/2026 19:24 | 3 | 489.73 |
| 07/17/2026 19:24 | 1 | 489.73 |
| 07/17/2026 19:24 | 36 | 489.73 |
| 07/17/2026 19:24 | 9 | 489.72 |
| 07/17/2026 19:24 | 71 | 489.72 |
| 07/17/2026 19:24 | 40 | 489.68 |
| 07/17/2026 19:24 | 16 | 489.59 |
| 07/17/2026 19:24 | 80 | 489.59 |
| 07/17/2026 19:24 | 19 | 489.59 |
| 07/17/2026 19:24 | 2 | 489.48 |
| 07/17/2026 19:24 | 1 | 489.47 |
| 07/17/2026 19:24 | 40 | 489.47 |
| 07/17/2026 19:24 | 40 | 489.47 |
| 07/17/2026 19:24 | 12 | 489.46 |
| 07/17/2026 19:24 | 1 | 489.41 |
| 07/17/2026 19:24 | 29 | 489.46 |
| 07/17/2026 19:24 | 36 | 489.45 |
| 07/17/2026 19:24 | 4 | 489.45 |
| 07/17/2026 19:24 | 8 | 489.50 |
| 07/17/2026 19:24 | 2 | 489.50 |
| 07/17/2026 19:24 | 2 | 489.53 |
| 07/17/2026 19:24 | 38 | 489.53 |
| 07/17/2026 19:24 | 8 | 489.53 |
| 07/17/2026 19:24 | 5 | 489.53 |
| 07/17/2026 19:24 | 12 | 489.57 |
| 07/17/2026 19:24 | 1 | 489.53 |
| 07/17/2026 19:24 | 7 | 489.54 |
| 07/17/2026 19:24 | 26 | 489.53 |
| 07/17/2026 19:24 | 40 | 489.55 |
| 07/17/2026 19:24 | 17 | 489.55 |
| 07/17/2026 19:24 | 100 | 489.56 |
| 07/17/2026 19:24 | 100 | 489.57 |
| 07/17/2026 19:24 | 1 | 489.55 |
| 07/17/2026 19:24 | 13 | 489.55 |
| 07/17/2026 19:24 | 9 | 489.55 |
| 07/17/2026 19:24 | 9 | 489.55 |
| 07/17/2026 19:24 | 25 | 489.55 |
| 07/17/2026 19:24 | 6 | 489.55 |
| 07/17/2026 19:24 | 19 | 489.55 |
| 07/17/2026 19:24 | 21 | 489.55 |
| 07/17/2026 19:24 | 4 | 489.58 |
| 07/17/2026 19:24 | 36 | 489.58 |
| 07/17/2026 19:24 | 40 | 489.66 |
| 07/17/2026 19:24 | 80 | 489.66 |
| 07/17/2026 19:24 | 40 | 489.66 |
| 07/17/2026 19:24 | 39 | 489.78 |
| 07/17/2026 19:24 | 100 | 489.78 |
| 07/17/2026 19:24 | 43 | 489.81 |
| 07/17/2026 19:24 | 40 | 489.81 |
| 07/17/2026 19:24 | 40 | 489.82 |
| 07/17/2026 19:24 | 10 | 489.82 |
| 07/17/2026 19:24 | 19 | 489.86 |
| 07/17/2026 19:24 | 5 | 489.81 |
| 07/17/2026 19:24 | 35 | 489.81 |
| 07/17/2026 19:24 | 5 | 489.81 |
| 07/17/2026 19:24 | 13 | 489.81 |
| 07/17/2026 19:24 | 27 | 489.81 |
| 07/17/2026 19:24 | 13 | 489.81 |
| 07/17/2026 19:24 | 35 | 489.82 |
| 07/17/2026 19:24 | 35 | 489.835 |
| 07/17/2026 19:24 | 35 | 489.835 |
| 07/17/2026 19:24 | 25 | 489.82 |
| 07/17/2026 19:24 | 40 | 489.82 |
| 07/17/2026 19:24 | 35 | 489.82 |
| 07/17/2026 19:24 | 40 | 489.81 |
| 07/17/2026 19:24 | 40 | 489.87 |
| 07/17/2026 19:24 | 80 | 489.87 |
| 07/17/2026 19:24 | 100 | 489.88 |
| 07/17/2026 19:24 | 1 | 489.95 |
| 07/17/2026 19:24 | 2 | 489.94 |
| 07/17/2026 19:24 | 40 | 489.94 |
| 07/17/2026 19:24 | 13 | 489.94 |
| 07/17/2026 19:24 | 6 | 489.94 |
| 07/17/2026 19:24 | 40 | 489.94 |
| 07/17/2026 19:24 | 30 | 489.89 |
| 07/17/2026 19:24 | 40 | 490.00 |
| 07/17/2026 19:24 | 14 | 489.98 |
| 07/17/2026 19:24 | 19 | 489.98 |
| 07/17/2026 19:24 | 40 | 489.98 |
| 07/17/2026 19:24 | 1 | 489.98 |
| 07/17/2026 19:24 | 53 | 489.97 |
| 07/17/2026 19:24 | 40 | 489.97 |
| 07/17/2026 19:24 | 1 | 489.97 |
| 07/17/2026 19:24 | 6 | 489.97 |
| 07/17/2026 19:24 | 40 | 489.90 |
| 07/17/2026 19:24 | 5 | 489.81 |
| 07/17/2026 19:24 | 40 | 489.735 |
| 07/17/2026 19:24 | 1 | 489.71 |
| 07/17/2026 19:24 | 40 | 489.81 |
| 07/17/2026 19:24 | 20 | 489.83 |
| 07/17/2026 19:24 | 100 | 489.895 |
| 07/17/2026 19:24 | 100 | 489.895 |
| 07/17/2026 19:24 | 40 | 489.87 |
| 07/17/2026 19:24 | 36 | 489.92 |
| 07/17/2026 19:24 | 4 | 489.92 |
| 07/17/2026 19:24 | 2 | 489.92 |
| 07/17/2026 19:24 | 1 | 489.98 |
| 07/17/2026 19:24 | 80 | 489.97 |
| 07/17/2026 19:24 | 49 | 490.16 |
| 07/17/2026 19:24 | 3 | 490.11 |
| 07/17/2026 19:24 | 27 | 490.11 |
| 07/17/2026 19:24 | 3 | 490.11 |
| 07/17/2026 19:24 | 3 | 490.04 |
| 07/17/2026 19:24 | 15 | 490.03 |
| 07/17/2026 19:24 | 1 | 490.03 |
| 07/17/2026 19:24 | 24 | 490.03 |
| 07/17/2026 19:24 | 10 | 489.95 |
| 07/17/2026 19:24 | 40 | 489.99 |
| 07/17/2026 19:24 | 6 | 490.00 |
| 07/17/2026 19:24 | 40 | 489.99 |
| 07/17/2026 19:24 | 5 | 489.98 |
| 07/17/2026 19:24 | 12 | 489.98 |
| 07/17/2026 19:24 | 3 | 489.98 |
| 07/17/2026 19:24 | 4 | 489.98 |
| 07/17/2026 19:24 | 16 | 489.98 |
| 07/17/2026 19:24 | 40 | 489.98 |
| 07/17/2026 19:24 | 20 | 489.99 |
| 07/17/2026 19:24 | 80 | 489.99 |
| 07/17/2026 19:23 | 1 | 489.97 |
| 07/17/2026 19:23 | 6 | 489.97 |
| 07/17/2026 19:23 | 14 | 489.97 |
| 07/17/2026 19:23 | 6 | 490.01 |
| 07/17/2026 19:23 | 79 | 490.11 |
| 07/17/2026 19:23 | 1 | 490.07 |
| 07/17/2026 19:23 | 40 | 490.03 |
| 07/17/2026 19:23 | 1 | 490.01 |
| 07/17/2026 19:23 | 1 | 489.96 |
| 07/17/2026 19:23 | 10 | 489.95 |
| 07/17/2026 19:23 | 40 | 489.98 |
| 07/17/2026 19:23 | 3 | 490.00 |
| 07/17/2026 19:23 | 117 | 490.00 |
| 07/17/2026 19:23 | 1 | 490.01 |
| 07/17/2026 19:23 | 40 | 490.01 |
| 07/17/2026 19:23 | 19 | 490.12 |
| 07/17/2026 19:23 | 40 | 490.12 |
| 07/17/2026 19:23 | 1 | 490.07 |
| 07/17/2026 19:23 | 2 | 490.00 |
| 07/17/2026 19:23 | 47 | 490.00 |
| 07/17/2026 19:23 | 40 | 489.995 |
| 07/17/2026 19:23 | 1 | 490.00 |
| 07/17/2026 19:23 | 15 | 489.96 |
| 07/17/2026 19:23 | 19 | 489.92 |
| 07/17/2026 19:23 | 1 | 489.87 |
| 07/17/2026 19:23 | 40 | 489.86 |
| 07/17/2026 19:23 | 79 | 489.84 |
| 07/17/2026 19:23 | 25 | 489.84 |
| 07/17/2026 19:23 | 3 | 489.84 |
| 07/17/2026 19:23 | 3 | 489.90 |
| 07/17/2026 19:23 | 2 | 489.89 |
| 07/17/2026 19:23 | 40 | 489.89 |
| 07/17/2026 19:23 | 80 | 489.79 |
| 07/17/2026 19:23 | 19 | 489.79 |
| 07/17/2026 19:23 | 69 | 489.79 |
| 07/17/2026 19:23 | 19 | 489.79 |
| 07/17/2026 19:23 | 1 | 489.78 |
| 07/17/2026 19:23 | 1 | 489.77 |
| 07/17/2026 19:23 | 40 | 489.77 |
| 07/17/2026 19:23 | 118 | 489.72 |
| 07/17/2026 19:23 | 2 | 489.72 |
| 07/17/2026 19:23 | 2 | 489.72 |
| 07/17/2026 19:23 | 20 | 489.71 |
| 07/17/2026 19:23 | 20 | 489.71 |
| 07/17/2026 19:23 | 19 | 489.69 |
| 07/17/2026 19:23 | 40 | 489.69 |
| 07/17/2026 19:23 | 1 | 489.69 |
| 07/17/2026 19:23 | 80 | 489.56 |
| 07/17/2026 19:23 | 34 | 489.56 |
| 07/17/2026 19:23 | 6 | 489.56 |
| 07/17/2026 19:23 | 40 | 489.71 |
| 07/17/2026 19:23 | 40 | 489.80 |
| 07/17/2026 19:23 | 40 | 489.80 |
| 07/17/2026 19:23 | 40 | 489.72 |
| 07/17/2026 19:23 | 40 | 489.76 |
| 07/17/2026 19:23 | 4 | 489.74 |
| 07/17/2026 19:23 | 3 | 489.72 |
| 07/17/2026 19:23 | 8 | 489.60 |
| 07/17/2026 19:23 | 32 | 489.60 |
| 07/17/2026 19:23 | 40 | 489.63 |
| 07/17/2026 19:23 | 4 | 489.76 |
| 07/17/2026 19:23 | 40 | 489.78 |
| 07/17/2026 19:23 | 25 | 489.78 |
| 07/17/2026 19:23 | 1 | 489.76 |
| 07/17/2026 19:23 | 24 | 489.675 |
| 07/17/2026 19:23 | 100 | 489.675 |
| 07/17/2026 19:23 | 19 | 489.675 |
| 07/17/2026 19:23 | 100 | 489.70 |
| 07/17/2026 19:23 | 37 | 489.70 |
| 07/17/2026 19:23 | 40 | 489.70 |
| 07/17/2026 19:23 | 153 | 489.75 |
| 07/17/2026 19:23 | 7 | 489.75 |
| 07/17/2026 19:23 | 6 | 489.78 |
| 07/17/2026 19:23 | 80 | 489.78 |
| 07/17/2026 19:23 | 7 | 489.80 |
| 07/17/2026 19:23 | 40 | 489.72 |
| 07/17/2026 19:23 | 100 | 489.73 |
| 07/17/2026 19:23 | 100 | 489.74 |
| 07/17/2026 19:23 | 40 | 489.77 |
| 07/17/2026 19:23 | 2 | 489.75 |
| 07/17/2026 19:23 | 60 | 489.68 |
| 07/17/2026 19:23 | 17 | 489.71 |
| 07/17/2026 19:23 | 40 | 489.71 |
| 07/17/2026 19:23 | 23 | 489.71 |
| 07/17/2026 19:23 | 40 | 489.71 |
| 07/17/2026 19:23 | 40 | 489.71 |
| 07/17/2026 19:23 | 40 | 489.70 |
| 07/17/2026 19:23 | 11 | 489.70 |
| 07/17/2026 19:23 | 29 | 489.70 |
| 07/17/2026 19:23 | 91 | 489.69 |
| 07/17/2026 19:23 | 150 | 489.69 |
| 07/17/2026 19:23 | 1 | 489.69 |
| 07/17/2026 19:23 | 78 | 489.69 |
| 07/17/2026 19:23 | 100 | 489.69 |
| 07/17/2026 19:23 | 157 | 489.69 |
| 07/17/2026 19:23 | 3 | 489.69 |
| 07/17/2026 19:23 | 3 | 489.70 |
| 07/17/2026 19:23 | 80 | 489.88 |
| 07/17/2026 19:23 | 100 | 489.88 |
| 07/17/2026 19:23 | 5 | 489.91 |
| 07/17/2026 19:23 | 1 | 489.91 |
| 07/17/2026 19:23 | 49 | 489.91 |
| 07/17/2026 19:23 | 218 | 489.91 |
| 07/17/2026 19:23 | 22 | 489.91 |
| 07/17/2026 19:23 | 40 | 489.76 |
| 07/17/2026 19:23 | 1 | 489.79 |
| 07/17/2026 19:23 | 19 | 489.78 |
| 07/17/2026 19:23 | 40 | 489.78 |
| 07/17/2026 19:23 | 10 | 489.75 |
| 07/17/2026 19:23 | 8 | 489.73 |
| 07/17/2026 19:23 | 80 | 489.66 |
| 07/17/2026 19:23 | 6 | 489.70 |
| 07/17/2026 19:23 | 3 | 489.85 |
| 07/17/2026 19:23 | 40 | 489.85 |
| 07/17/2026 19:23 | 40 | 489.70 |
| 07/17/2026 19:23 | 4 | 489.92 |
| 07/17/2026 19:23 | 36 | 489.92 |
| 07/17/2026 19:23 | 6 | 489.93 |
| 07/17/2026 19:23 | 2 | 489.98 |
| 07/17/2026 19:23 | 80 | 489.98 |
| 07/17/2026 19:23 | 2 | 489.93 |
| 07/17/2026 19:23 | 40 | 490.07 |
| 07/17/2026 19:23 | 40 | 490.075 |
| 07/17/2026 19:23 | 40 | 490.075 |
| 07/17/2026 19:23 | 40 | 490.02 |
| 07/17/2026 19:23 | 1 | 490.01 |
| 07/17/2026 19:23 | 100 | 490.00 |
| 07/17/2026 19:23 | 49 | 489.94 |
| 07/17/2026 19:23 | 1 | 489.91 |
| 07/17/2026 19:23 | 40 | 489.88 |
| 07/17/2026 19:22 | 19 | 489.93 |
| 07/17/2026 19:22 | 1 | 489.93 |
| 07/17/2026 19:22 | 9 | 489.93 |
| 07/17/2026 19:22 | 31 | 489.93 |
| 07/17/2026 19:22 | 40 | 489.84 |
| 07/17/2026 19:22 | 20 | 490.01 |
| 07/17/2026 19:22 | 40 | 490.02 |
| 07/17/2026 19:22 | 1 | 490.26 |
| 07/17/2026 19:22 | 10 | 490.26 |
| 07/17/2026 19:22 | 1 | 490.12 |
| 07/17/2026 19:22 | 1 | 490.00 |
| 07/17/2026 19:22 | 1 | 490.00 |
| 07/17/2026 19:22 | 40 | 489.99 |
| 07/17/2026 19:22 | 19 | 489.99 |
| 07/17/2026 19:22 | 80 | 489.99 |
| 07/17/2026 19:22 | 3 | 489.95 |
| 07/17/2026 19:22 | 31 | 489.93 |
| 07/17/2026 19:22 | 3 | 489.93 |
| 07/17/2026 19:22 | 3 | 489.93 |
| 07/17/2026 19:22 | 3 | 489.93 |
| 07/17/2026 19:22 | 2 | 489.88 |
| 07/17/2026 19:22 | 2 | 489.87 |
| 07/17/2026 19:22 | 40 | 489.87 |
| 07/17/2026 19:22 | 40 | 489.87 |
| 07/17/2026 19:22 | 43 | 489.88 |
| 07/17/2026 19:22 | 40 | 489.88 |
| 07/17/2026 19:22 | 39 | 489.99 |
| 07/17/2026 19:22 | 40 | 489.99 |
| 07/17/2026 19:22 | 41 | 489.99 |
| 07/17/2026 19:22 | 40 | 489.99 |
| 07/17/2026 19:22 | 1 | 489.99 |
| 07/17/2026 19:22 | 17 | 489.99 |
| 07/17/2026 19:22 | 1 | 489.99 |
| 07/17/2026 19:22 | 1 | 489.99 |
| 07/17/2026 19:22 | 21 | 489.99 |
| 07/17/2026 19:22 | 2 | 489.99 |
| 07/17/2026 19:22 | 60 | 489.99 |
| 07/17/2026 19:22 | 40 | 489.94 |
| 07/17/2026 19:22 | 26 | 489.90 |
| 07/17/2026 19:22 | 40 | 489.87 |
| 07/17/2026 19:22 | 19 | 489.72 |
| 07/17/2026 19:22 | 80 | 489.72 |
| 07/17/2026 19:22 | 40 | 489.72 |
| 07/17/2026 19:22 | 2 | 489.57 |
| 07/17/2026 19:22 | 80 | 489.80 |
| 07/17/2026 19:22 | 40 | 489.80 |
| 07/17/2026 19:22 | 40 | 489.91 |
| 07/17/2026 19:22 | 16 | 489.88 |
| 07/17/2026 19:22 | 1 | 489.88 |
| 07/17/2026 19:22 | 2 | 489.88 |
| 07/17/2026 19:22 | 40 | 489.88 |
| 07/17/2026 19:22 | 20 | 489.78 |
| 07/17/2026 19:22 | 40 | 489.78 |
| 07/17/2026 19:22 | 2 | 489.79 |
| 07/17/2026 19:22 | 4 | 490.00 |
| 07/17/2026 19:22 | 40 | 490.05 |
| 07/17/2026 19:22 | 3 | 490.00 |
| 07/17/2026 19:22 | 40 | 489.98 |
| 07/17/2026 19:22 | 19 | 489.98 |
| 07/17/2026 19:22 | 2 | 489.98 |
| 07/17/2026 19:22 | 40 | 489.98 |
| 07/17/2026 19:22 | 2 | 489.97 |
| 07/17/2026 19:22 | 40 | 489.90 |
| 07/17/2026 19:22 | 40 | 489.91 |
| 07/17/2026 19:22 | 80 | 489.91 |
| 07/17/2026 19:22 | 75 | 490.07 |
| 07/17/2026 19:22 | 21 | 490.05 |
| 07/17/2026 19:22 | 40 | 490.05 |
| 07/17/2026 19:22 | 21 | 490.10 |
| 07/17/2026 19:22 | 40 | 490.10 |
| 07/17/2026 19:22 | 40 | 490.08 |
| 07/17/2026 19:22 | 19 | 489.96 |
| 07/17/2026 19:22 | 19 | 489.96 |
| 07/17/2026 19:22 | 26 | 489.96 |
| 07/17/2026 19:22 | 14 | 489.96 |
| 07/17/2026 19:22 | 64 | 489.95 |
| 07/17/2026 19:22 | 58 | 489.95 |
| 07/17/2026 19:22 | 22 | 489.95 |
| 07/17/2026 19:22 | 56 | 489.95 |
| 07/17/2026 19:22 | 22 | 489.95 |
| 07/17/2026 19:22 | 58 | 489.95 |
| 07/17/2026 19:22 | 40 | 489.95 |
| 07/17/2026 19:22 | 35 | 489.95 |
| 07/17/2026 19:22 | 40 | 489.95 |
| 07/17/2026 19:22 | 28 | 489.94 |
| 07/17/2026 19:22 | 40 | 489.94 |
| 07/17/2026 19:22 | 5 | 489.95 |
| 07/17/2026 19:22 | 4 | 489.95 |
| 07/17/2026 19:22 | 12 | 489.94 |
| 07/17/2026 19:22 | 8 | 489.94 |
| 07/17/2026 19:22 | 1 | 489.94 |
| 07/17/2026 19:22 | 2 | 489.94 |
| 07/17/2026 19:22 | 40 | 489.94 |
| 07/17/2026 19:22 | 40 | 489.76 |
| 07/17/2026 19:22 | 40 | 489.93 |
| 07/17/2026 19:22 | 4 | 489.93 |
| 07/17/2026 19:22 | 26 | 489.93 |
| 07/17/2026 19:22 | 10 | 489.93 |
| 07/17/2026 19:22 | 30 | 489.93 |
| 07/17/2026 19:22 | 10 | 489.93 |
| 07/17/2026 19:22 | 33 | 489.93 |
| 07/17/2026 19:22 | 7 | 489.93 |
| 07/17/2026 19:22 | 4 | 489.94 |
| 07/17/2026 19:22 | 5 | 489.99 |
| 07/17/2026 19:22 | 20 | 489.99 |
| 07/17/2026 19:22 | 2 | 489.99 |
| 07/17/2026 19:22 | 40 | 489.99 |
| 07/17/2026 19:22 | 18 | 489.99 |
| 07/17/2026 19:22 | 12 | 489.99 |
| 07/17/2026 19:22 | 28 | 489.99 |
| 07/17/2026 19:22 | 23 | 489.99 |
| 07/17/2026 19:22 | 17 | 489.99 |
| 07/17/2026 19:22 | 10 | 490.09 |
| 07/17/2026 19:22 | 10 | 490.09 |
| 07/17/2026 19:22 | 80 | 490.17 |
| 07/17/2026 19:22 | 120 | 490.23 |
| 07/17/2026 19:22 | 3 | 490.19 |
| 07/17/2026 19:22 | 9 | 490.29 |
| 07/17/2026 19:22 | 1 | 490.29 |
| 07/17/2026 19:22 | 9 | 490.29 |
| 07/17/2026 19:22 | 40 | 490.29 |
| 07/17/2026 19:22 | 1 | 490.29 |
| 07/17/2026 19:22 | 40 | 490.29 |
| 07/17/2026 19:22 | 40 | 490.14 |
| 07/17/2026 19:21 | 28 | 490.14 |
| 07/17/2026 19:21 | 35 | 490.14 |
| 07/17/2026 19:21 | 100 | 490.14 |
| 07/17/2026 19:21 | 12 | 490.14 |
| 07/17/2026 19:21 | 40 | 490.14 |
| 07/17/2026 19:21 | 48 | 490.14 |
| 07/17/2026 19:21 | 40 | 490.14 |
| 07/17/2026 19:21 | 10 | 490.14 |
| 07/17/2026 19:21 | 150 | 490.14 |
| 07/17/2026 19:21 | 40 | 490.255 |
| 07/17/2026 19:21 | 1 | 490.16 |
| 07/17/2026 19:21 | 40 | 490.04 |
| 07/17/2026 19:21 | 15 | 490.00 |
| 07/17/2026 19:21 | 12 | 490.00 |
| 07/17/2026 19:21 | 18 | 490.00 |
| 07/17/2026 19:21 | 19 | 490.00 |
| 07/17/2026 19:21 | 2 | 490.00 |
| 07/17/2026 19:21 | 40 | 490.00 |
| 07/17/2026 19:21 | 27 | 489.99 |
| 07/17/2026 19:21 | 118 | 489.87 |
| 07/17/2026 19:21 | 2 | 489.87 |
| 07/17/2026 19:21 | 5 | 489.91 |
| 07/17/2026 19:21 | 40 | 489.91 |
| 07/17/2026 19:21 | 40 | 489.905 |
| 07/17/2026 19:21 | 40 | 489.96 |
| 07/17/2026 19:21 | 40 | 489.81 |
| 07/17/2026 19:21 | 30 | 489.89 |
| 07/17/2026 19:21 | 16 | 489.89 |
| 07/17/2026 19:21 | 3 | 489.89 |
| 07/17/2026 19:21 | 19 | 489.88 |
| 07/17/2026 19:21 | 1 | 489.88 |
| 07/17/2026 19:21 | 19 | 489.88 |
| 07/17/2026 19:21 | 1 | 489.88 |
| 07/17/2026 19:21 | 40 | 489.88 |
| 07/17/2026 19:21 | 40 | 489.88 |
| 07/17/2026 19:21 | 1 | 489.86 |
| 07/17/2026 19:21 | 9 | 489.80 |
| 07/17/2026 19:21 | 20 | 489.78 |
| 07/17/2026 19:21 | 3 | 489.56 |
| 07/17/2026 19:21 | 40 | 489.48 |
| 07/17/2026 19:21 | 1 | 489.48 |
| 07/17/2026 19:21 | 10 | 489.49 |
| 07/17/2026 19:21 | 15 | 489.54 |
| 07/17/2026 19:21 | 65 | 489.54 |
| 07/17/2026 19:21 | 4 | 489.685 |
| 07/17/2026 19:21 | 19 | 489.79 |
| 07/17/2026 19:21 | 1 | 489.78 |
| 07/17/2026 19:21 | 3 | 489.97 |
| 07/17/2026 19:21 | 37 | 489.97 |
| 07/17/2026 19:21 | 40 | 490.08 |
| 07/17/2026 19:21 | 40 | 490.15 |
| 07/17/2026 19:21 | 40 | 490.15 |
| 07/17/2026 19:21 | 1 | 490.29 |
| 07/17/2026 19:21 | 40 | 490.19 |
| 07/17/2026 19:21 | 19 | 490.07 |
| 07/17/2026 19:21 | 46 | 490.07 |
| 07/17/2026 19:21 | 154 | 490.07 |
| 07/17/2026 19:21 | 40 | 490.07 |
| 07/17/2026 19:21 | 24 | 490.07 |
| 07/17/2026 19:21 | 19 | 490.07 |
| 07/17/2026 19:21 | 20 | 490.00 |
| 07/17/2026 19:21 | 1 | 490.00 |
| 07/17/2026 19:21 | 2 | 489.925 |
| 07/17/2026 19:21 | 1 | 490.05 |
| 07/17/2026 19:21 | 8 | 490.05 |
| 07/17/2026 19:21 | 5 | 490.05 |
| 07/17/2026 19:21 | 2 | 490.04 |
| 07/17/2026 19:21 | 2 | 490.04 |
| 07/17/2026 19:21 | 1 | 489.79 |
| 07/17/2026 19:21 | 1 | 489.84 |
| 07/17/2026 19:21 | 40 | 489.91 |
| 07/17/2026 19:21 | 120 | 489.99 |
| 07/17/2026 19:21 | 1 | 490.07 |
| 07/17/2026 19:21 | 1 | 489.99 |
| 07/17/2026 19:21 | 40 | 489.93 |
| 07/17/2026 19:21 | 12 | 489.78 |
| 07/17/2026 19:21 | 19 | 489.84 |
| 07/17/2026 19:21 | 7 | 489.84 |
| 07/17/2026 19:21 | 40 | 489.84 |
| 07/17/2026 19:20 | 40 | 489.60 |
| 07/17/2026 19:20 | 22 | 489.68 |
| 07/17/2026 19:20 | 1 | 489.76 |
| 07/17/2026 19:20 | 19 | 489.75 |
| 07/17/2026 19:20 | 20 | 489.75 |
| 07/17/2026 19:20 | 1 | 489.75 |
| 07/17/2026 19:20 | 39 | 489.75 |
| 07/17/2026 19:20 | 42 | 489.74 |
| 07/17/2026 19:20 | 42 | 489.74 |
| 07/17/2026 19:20 | 5 | 489.55 |
| 07/17/2026 19:20 | 40 | 489.55 |
| 07/17/2026 19:20 | 17 | 489.45 |
| 07/17/2026 19:20 | 17 | 489.60 |
| 07/17/2026 19:20 | 1 | 489.75 |
| 07/17/2026 19:20 | 2 | 489.92 |
| 07/17/2026 19:20 | 150 | 490.16 |
| 07/17/2026 19:20 | 40 | 490.30 |
| 07/17/2026 19:20 | 40 | 490.30 |
| 07/17/2026 19:20 | 3 | 490.30 |
| 07/17/2026 19:20 | 150 | 490.30 |
| 07/17/2026 19:20 | 100 | 490.30 |
| 07/17/2026 19:20 | 1 | 490.21 |
| 07/17/2026 19:20 | 5 | 490.21 |
| 07/17/2026 19:20 | 35 | 490.21 |
| 07/17/2026 19:20 | 10 | 490.10 |
| 07/17/2026 19:20 | 1 | 490.14 |
| 07/17/2026 19:20 | 39 | 490.14 |
| 07/17/2026 19:20 | 1 | 490.14 |
| 07/17/2026 19:20 | 21 | 490.04 |
| 07/17/2026 19:20 | 1 | 490.04 |
| 07/17/2026 19:20 | 18 | 490.04 |
| 07/17/2026 19:20 | 2 | 490.04 |
| 07/17/2026 19:20 | 20 | 490.03 |
| 07/17/2026 19:20 | 99 | 489.96 |
| 07/17/2026 19:20 | 1 | 489.96 |
| 07/17/2026 19:20 | 9 | 489.96 |
| 07/17/2026 19:20 | 3 | 489.96 |
| 07/17/2026 19:20 | 23 | 489.96 |
| 07/17/2026 19:20 | 23 | 489.97 |
| 07/17/2026 19:20 | 26 | 489.97 |
| 07/17/2026 19:20 | 4 | 490.00 |
| 07/17/2026 19:20 | 40 | 489.98 |
| 07/17/2026 19:20 | 4 | 489.97 |
| 07/17/2026 19:20 | 6 | 489.97 |
| 07/17/2026 19:20 | 1 | 489.97 |
| 07/17/2026 19:20 | 20 | 489.97 |
| 07/17/2026 19:20 | 12 | 489.97 |
| 07/17/2026 19:20 | 61 | 489.97 |
| 07/17/2026 19:20 | 10 | 489.92 |
| 07/17/2026 19:20 | 1 | 489.92 |
| 07/17/2026 19:20 | 20 | 489.92 |
| 07/17/2026 19:20 | 12 | 489.92 |
| 07/17/2026 19:20 | 19 | 489.97 |
| 07/17/2026 19:20 | 40 | 489.96 |
| 07/17/2026 19:20 | 19 | 489.96 |
| 07/17/2026 19:20 | 19 | 489.96 |
| 07/17/2026 19:20 | 120 | 489.96 |
| 07/17/2026 19:20 | 3 | 489.96 |
| 07/17/2026 19:20 | 16 | 489.96 |
| 07/17/2026 19:20 | 40 | 489.96 |
| 07/17/2026 19:20 | 12 | 489.95 |
| 07/17/2026 19:20 | 1 | 489.95 |
| 07/17/2026 19:20 | 40 | 489.94 |
| 07/17/2026 19:20 | 1 | 489.86 |
| 07/17/2026 19:20 | 4 | 489.82 |
| 07/17/2026 19:20 | 43 | 489.77 |
| 07/17/2026 19:20 | 7 | 489.76 |
| 07/17/2026 19:20 | 4 | 489.76 |
| 07/17/2026 19:20 | 2 | 489.84 |
| 07/17/2026 19:20 | 1 | 489.90 |
| 07/17/2026 19:20 | 14 | 489.80 |
| 07/17/2026 19:20 | 19 | 489.84 |
| 07/17/2026 19:20 | 10 | 489.84 |
| 07/17/2026 19:20 | 19 | 489.84 |
| 07/17/2026 19:20 | 25 | 489.84 |
| 07/17/2026 19:20 | 19 | 489.84 |
| 07/17/2026 19:20 | 12 | 489.83 |
| 07/17/2026 19:20 | 4 | 489.72 |
| 07/17/2026 19:20 | 28 | 489.72 |
| 07/17/2026 19:20 | 32 | 489.73 |
| 07/17/2026 19:20 | 28 | 489.68 |
| 07/17/2026 19:20 | 5 | 489.78 |
| 07/17/2026 19:20 | 40 | 489.76 |
| 07/17/2026 19:20 | 12 | 489.75 |
| 07/17/2026 19:20 | 3 | 489.66 |
| 07/17/2026 19:20 | 20 | 489.66 |
| 07/17/2026 19:20 | 8 | 489.69 |
| 07/17/2026 19:20 | 4 | 489.72 |
| 07/17/2026 19:20 | 23 | 489.70 |
| 07/17/2026 19:20 | 8 | 489.58 |
| 07/17/2026 19:20 | 85 | 489.60 |
| 07/17/2026 19:20 | 34 | 489.60 |
| 07/17/2026 19:20 | 12 | 489.67 |
| 07/17/2026 19:20 | 40 | 489.79 |
| 07/17/2026 19:20 | 40 | 489.79 |
| 07/17/2026 19:20 | 40 | 489.79 |
| 07/17/2026 19:20 | 12 | 489.78 |
| 07/17/2026 19:20 | 19 | 489.63 |
| 07/17/2026 19:20 | 20 | 489.70 |
| 07/17/2026 19:20 | 80 | 489.70 |
| 07/17/2026 19:20 | 30 | 489.61 |
| 07/17/2026 19:20 | 1 | 489.60 |
| 07/17/2026 19:20 | 40 | 489.61 |
| 07/17/2026 19:20 | 1 | 489.79 |
| 07/17/2026 19:20 | 1 | 489.79 |
| 07/17/2026 19:20 | 40 | 489.79 |
| 07/17/2026 19:20 | 29 | 489.92 |
| 07/17/2026 19:20 | 7 | 490.05 |
| 07/17/2026 19:20 | 73 | 490.05 |
| 07/17/2026 19:20 | 4 | 490.00 |
| 07/17/2026 19:20 | 1 | 490.00 |
| 07/17/2026 19:20 | 4 | 490.00 |
| 07/17/2026 19:20 | 40 | 490.20 |
| 07/17/2026 19:20 | 100 | 490.23 |
| 07/17/2026 19:20 | 1 | 490.23 |
| 07/17/2026 19:20 | 30 | 490.49 |
| 07/17/2026 19:20 | 10 | 490.49 |
| 07/17/2026 19:20 | 40 | 490.49 |
| 07/17/2026 19:20 | 82 | 490.48 |
| 07/17/2026 19:20 | 1 | 490.57 |
| 07/17/2026 19:20 | 70 | 490.325 |
| 07/17/2026 19:20 | 150 | 490.325 |
| 07/17/2026 19:20 | 150 | 490.325 |
| 07/17/2026 19:20 | 40 | 490.325 |
| 07/17/2026 19:20 | 150 | 490.325 |
| 07/17/2026 19:20 | 150 | 490.325 |
| 07/17/2026 19:20 | 100 | 490.325 |
| 07/17/2026 19:20 | 24 | 490.64 |
| 07/17/2026 19:20 | 12 | 490.63 |
| 07/17/2026 19:20 | 4 | 490.50 |
| 07/17/2026 19:20 | 1 | 490.50 |
| 07/17/2026 19:20 | 40 | 490.35 |
| 07/17/2026 19:20 | 1 | 490.25 |
| 07/17/2026 19:20 | 3 | 489.95 |
| 07/17/2026 19:20 | 2 | 489.98 |
| 07/17/2026 19:20 | 80 | 490.20 |
| 07/17/2026 19:20 | 20 | 490.335 |
| 07/17/2026 19:20 | 20 | 490.30 |
| 07/17/2026 19:20 | 1 | 490.01 |
| 07/17/2026 19:20 | 40 | 490.56 |
| 07/17/2026 19:20 | 20 | 490.93 |
| 07/17/2026 19:20 | 10 | 490.74 |
| 07/17/2026 19:20 | 10 | 490.74 |
| 07/17/2026 19:20 | 40 | 490.68 |
| 07/17/2026 19:20 | 1 | 490.71 |
| 07/17/2026 19:20 | 3 | 490.80 |
| 07/17/2026 19:20 | 1 | 490.80 |
| 07/17/2026 19:20 | 26 | 490.83 |
| 07/17/2026 19:20 | 12 | 490.83 |
| 07/17/2026 19:20 | 12 | 490.83 |
| 07/17/2026 19:20 | 1 | 490.83 |
| 07/17/2026 19:20 | 1 | 490.83 |
| 07/17/2026 19:20 | 1 | 490.83 |
| 07/17/2026 19:20 | 1 | 490.83 |
| 07/17/2026 19:20 | 1 | 490.83 |
| 07/17/2026 19:20 | 1 | 490.83 |
| 07/17/2026 19:20 | 1 | 490.83 |
| 07/17/2026 19:20 | 1 | 490.83 |
| 07/17/2026 19:20 | 1 | 490.83 |
| 07/17/2026 19:20 | 45 | 490.83 |
| 07/17/2026 19:20 | 1 | 490.83 |
| 07/17/2026 19:20 | 12 | 490.83 |
| 07/17/2026 19:20 | 1 | 490.83 |
| 07/17/2026 19:20 | 1 | 490.83 |
| 07/17/2026 19:20 | 1 | 490.85 |
| 07/17/2026 19:20 | 3 | 490.90 |
| 07/17/2026 19:20 | 80 | 490.94 |
| 07/17/2026 19:20 | 1 | 490.93 |
| 07/17/2026 19:19 | 80 | 491.125 |
| 07/17/2026 19:19 | 40 | 491.125 |
| 07/17/2026 19:19 | 100 | 491.125 |
| 07/17/2026 19:19 | 100 | 491.125 |
| 07/17/2026 19:19 | 10 | 491.125 |
| 07/17/2026 19:19 | 3 | 490.99 |
| 07/17/2026 19:19 | 80 | 491.125 |
| 07/17/2026 19:19 | 30 | 491.31 |
| 07/17/2026 19:19 | 20 | 491.04 |
| 07/17/2026 19:19 | 6 | 491.03 |
| 07/17/2026 19:19 | 40 | 491.03 |
| 07/17/2026 19:19 | 19 | 491.03 |
| 07/17/2026 19:19 | 40 | 491.03 |
| 07/17/2026 19:19 | 19 | 491.03 |
| 07/17/2026 19:19 | 40 | 491.03 |
| 07/17/2026 19:19 | 5 | 491.02 |
| 07/17/2026 19:19 | 3 | 490.99 |
| 07/17/2026 19:19 | 11 | 490.95 |
| 07/17/2026 19:19 | 7 | 490.95 |
| 07/17/2026 19:19 | 4 | 491.02 |
| 07/17/2026 19:19 | 80 | 490.94 |
| 07/17/2026 19:19 | 4 | 490.85 |
| 07/17/2026 19:19 | 17 | 490.85 |
| 07/17/2026 19:19 | 3 | 490.85 |
| 07/17/2026 19:19 | 31 | 491.00 |
| 07/17/2026 19:19 | 9 | 491.00 |
| 07/17/2026 19:19 | 1 | 491.00 |
| 07/17/2026 19:19 | 40 | 490.95 |
| 07/17/2026 19:19 | 2 | 490.95 |
| 07/17/2026 19:19 | 19 | 490.95 |
| 07/17/2026 19:19 | 1 | 490.95 |
| 07/17/2026 19:19 | 20 | 490.95 |
| 07/17/2026 19:19 | 14 | 490.96 |
| 07/17/2026 19:19 | 4 | 490.96 |
| 07/17/2026 19:19 | 40 | 490.96 |
| 07/17/2026 19:19 | 19 | 490.96 |
| 07/17/2026 19:19 | 19 | 490.96 |
| 07/17/2026 19:19 | 1 | 490.95 |
| 07/17/2026 19:19 | 100 | 490.73 |
| 07/17/2026 19:19 | 5 | 490.72 |
| 07/17/2026 19:19 | 40 | 490.72 |
| 07/17/2026 19:19 | 12 | 490.71 |
| 07/17/2026 19:19 | 25 | 490.71 |
| 07/17/2026 19:19 | 20 | 490.70 |
| 07/17/2026 19:19 | 14 | 490.48 |
| 07/17/2026 19:19 | 5 | 490.48 |
| 07/17/2026 19:19 | 1 | 490.73 |
| 07/17/2026 19:19 | 1 | 490.95 |
| 07/17/2026 19:19 | 40 | 490.73 |
| 07/17/2026 19:19 | 12 | 490.73 |
| 07/17/2026 19:19 | 10 | 490.73 |
| 07/17/2026 19:19 | 12 | 490.72 |
| 07/17/2026 19:19 | 22 | 490.47 |
| 07/17/2026 19:19 | 38 | 490.47 |
| 07/17/2026 19:19 | 31 | 490.47 |
| 07/17/2026 19:19 | 9 | 490.47 |
| 07/17/2026 19:19 | 24 | 490.47 |
| 07/17/2026 19:19 | 5 | 490.47 |
| 07/17/2026 19:19 | 2 | 490.46 |
| 07/17/2026 19:19 | 30 | 490.46 |
| 07/17/2026 19:19 | 32 | 490.46 |
| 07/17/2026 19:19 | 40 | 490.40 |
| 07/17/2026 19:19 | 40 | 490.28 |
| 07/17/2026 19:19 | 19 | 490.24 |
| 07/17/2026 19:19 | 5 | 490.24 |
| 07/17/2026 19:19 | 14 | 490.24 |
| 07/17/2026 19:19 | 19 | 490.24 |
| 07/17/2026 19:19 | 24 | 490.23 |
| 07/17/2026 19:19 | 1 | 490.23 |
| 07/17/2026 19:19 | 30 | 490.23 |
| 07/17/2026 19:19 | 10 | 490.23 |
| 07/17/2026 19:19 | 45 | 490.23 |
| 07/17/2026 19:19 | 40 | 490.23 |
| 07/17/2026 19:19 | 19 | 490.23 |
| 07/17/2026 19:19 | 12 | 490.22 |
| 07/17/2026 19:19 | 40 | 490.16 |
| 07/17/2026 19:19 | 7 | 490.16 |
| 07/17/2026 19:19 | 8 | 490.16 |
| 07/17/2026 19:19 | 1 | 490.16 |
| 07/17/2026 19:19 | 25 | 490.15 |
| 07/17/2026 19:19 | 25 | 490.15 |
| 07/17/2026 19:19 | 40 | 490.00 |
| 07/17/2026 19:19 | 40 | 490.00 |
| 07/17/2026 19:19 | 10 | 490.00 |
| 07/17/2026 19:19 | 10 | 490.01 |
| 07/17/2026 19:19 | 10 | 490.01 |
| 07/17/2026 19:19 | 80 | 490.01 |
| 07/17/2026 19:19 | 45 | 490.115 |
| 07/17/2026 19:19 | 10 | 490.01 |
| 07/17/2026 19:19 | 40 | 490.01 |
| 07/17/2026 19:19 | 40 | 490.14 |
| 07/17/2026 19:19 | 10 | 490.01 |
| 07/17/2026 19:19 | 40 | 490.22 |
| 07/17/2026 19:19 | 7 | 490.01 |
| 07/17/2026 19:19 | 74 | 490.235 |
| 07/17/2026 19:19 | 8 | 490.24 |
| 07/17/2026 19:19 | 53 | 490.245 |
| 07/17/2026 19:19 | 1 | 490.47 |
| 07/17/2026 19:19 | 40 | 490.31 |
| 07/17/2026 19:19 | 10 | 490.325 |
| 07/17/2026 19:19 | 40 | 490.51 |
| 07/17/2026 19:18 | 40 | 490.51 |
| 07/17/2026 19:18 | 1 | 490.52 |
| 07/17/2026 19:18 | 6 | 490.52 |
| 07/17/2026 19:18 | 14 | 490.52 |
| 07/17/2026 19:18 | 2 | 490.47 |
| 07/17/2026 19:18 | 36 | 490.54 |
| 07/17/2026 19:18 | 12 | 490.54 |
| 07/17/2026 19:18 | 9 | 490.54 |
| 07/17/2026 19:18 | 40 | 490.67 |
| 07/17/2026 19:18 | 6 | 490.69 |
| 07/17/2026 19:18 | 2 | 490.71 |
| 07/17/2026 19:18 | 7 | 490.72 |
| 07/17/2026 19:18 | 33 | 490.72 |
| 07/17/2026 19:18 | 1 | 490.73 |
| 07/17/2026 19:18 | 40 | 490.73 |
| 07/17/2026 19:18 | 25 | 490.95 |
| 07/17/2026 19:18 | 15 | 490.79 |
| 07/17/2026 19:18 | 6 | 490.79 |
| 07/17/2026 19:18 | 60 | 491.035 |
| 07/17/2026 19:18 | 100 | 491.035 |
| 07/17/2026 19:18 | 40 | 491.035 |
| 07/17/2026 19:18 | 40 | 491.035 |
| 07/17/2026 19:18 | 100 | 491.035 |
| 07/17/2026 19:18 | 100 | 491.035 |
| 07/17/2026 19:18 | 60 | 491.035 |
| 07/17/2026 19:18 | 100 | 491.035 |
| 07/17/2026 19:18 | 19 | 491.20 |
| 07/17/2026 19:18 | 40 | 491.20 |
| 07/17/2026 19:18 | 53 | 491.19 |
| 07/17/2026 19:18 | 3 | 491.19 |
| 07/17/2026 19:18 | 76 | 490.96 |
| 07/17/2026 19:18 | 30 | 490.96 |
| 07/17/2026 19:18 | 12 | 491.18 |
| 07/17/2026 19:18 | 1 | 491.19 |
| 07/17/2026 19:18 | 50 | 491.19 |
| 07/17/2026 19:18 | 30 | 491.19 |
| 07/17/2026 19:18 | 40 | 491.04 |
| 07/17/2026 19:18 | 20 | 490.73 |
| 07/17/2026 19:18 | 20 | 490.76 |
| 07/17/2026 19:18 | 1 | 491.34 |
| 07/17/2026 19:18 | 40 | 491.34 |
| 07/17/2026 19:18 | 40 | 491.34 |
| 07/17/2026 19:18 | 80 | 491.36 |
| 07/17/2026 19:18 | 5 | 491.36 |
| 07/17/2026 19:18 | 1 | 491.40 |
| 07/17/2026 19:18 | 150 | 491.35 |
| 07/17/2026 19:18 | 40 | 491.34 |
| 07/17/2026 19:18 | 30 | 491.23 |
| 07/17/2026 19:18 | 100 | 491.30 |
| 07/17/2026 19:18 | 40 | 491.34 |
| 07/17/2026 19:18 | 40 | 491.34 |
| 07/17/2026 19:18 | 49 | 491.33 |
| 07/17/2026 19:18 | 49 | 491.33 |
| 07/17/2026 19:18 | 1 | 491.36 |
| 07/17/2026 19:18 | 32 | 491.36 |
| 07/17/2026 19:18 | 2 | 491.36 |
| 07/17/2026 19:18 | 18 | 491.35 |
| 07/17/2026 19:18 | 18 | 491.35 |
| 07/17/2026 19:18 | 40 | 491.35 |
| 07/17/2026 19:18 | 11 | 491.27 |
| 07/17/2026 19:18 | 28 | 491.24 |
| 07/17/2026 19:18 | 20 | 491.24 |
| 07/17/2026 19:18 | 12 | 491.13 |
| 07/17/2026 19:18 | 100 | 491.34 |
| 07/17/2026 19:18 | 12 | 491.34 |
| 07/17/2026 19:18 | 34 | 491.34 |
| 07/17/2026 19:18 | 46 | 491.34 |
| 07/17/2026 19:18 | 42 | 491.10 |
| 07/17/2026 19:18 | 12 | 491.10 |
| 07/17/2026 19:18 | 87 | 491.00 |
| 07/17/2026 19:18 | 47 | 491.00 |
| 07/17/2026 19:18 | 13 | 491.00 |
| 07/17/2026 19:18 | 10 | 491.00 |
| 07/17/2026 19:18 | 10 | 491.00 |
| 07/17/2026 19:18 | 16 | 491.00 |
| 07/17/2026 19:18 | 6 | 491.00 |
| 07/17/2026 19:18 | 10 | 491.00 |
| 07/17/2026 19:18 | 1 | 491.00 |
| 07/17/2026 19:18 | 166 | 491.00 |
| 07/17/2026 19:18 | 40 | 491.13 |
| 07/17/2026 19:18 | 40 | 491.03 |
| 07/17/2026 19:18 | 10 | 491.04 |
| 07/17/2026 19:18 | 28 | 490.91 |
| 07/17/2026 19:18 | 12 | 490.91 |
| 07/17/2026 19:18 | 28 | 491.05 |
| 07/17/2026 19:18 | 72 | 491.05 |
| 07/17/2026 19:18 | 40 | 491.11 |
| 07/17/2026 19:18 | 40 | 491.11 |
| 07/17/2026 19:18 | 157 | 491.15 |
| 07/17/2026 19:18 | 25 | 491.00 |
| 07/17/2026 19:18 | 40 | 490.93 |
| 07/17/2026 19:18 | 40 | 490.91 |
| 07/17/2026 19:18 | 3 | 490.91 |
| 07/17/2026 19:18 | 87 | 490.91 |
| 07/17/2026 19:18 | 40 | 490.78 |
| 07/17/2026 19:18 | 160 | 490.78 |
| 07/17/2026 19:18 | 40 | 490.73 |
| 07/17/2026 19:18 | 25 | 490.70 |
| 07/17/2026 19:18 | 19 | 490.70 |
| 07/17/2026 19:18 | 19 | 490.70 |
| 07/17/2026 19:18 | 21 | 490.70 |
| 07/17/2026 19:18 | 45 | 490.69 |
| 07/17/2026 19:18 | 45 | 490.69 |
| 07/17/2026 19:18 | 40 | 490.525 |
| 07/17/2026 19:18 | 20 | 490.55 |
| 07/17/2026 19:18 | 20 | 490.69 |
| 07/17/2026 19:18 | 237 | 490.62 |
| 07/17/2026 19:18 | 123 | 490.62 |
| 07/17/2026 19:18 | 360 | 490.62 |
| 07/17/2026 19:18 | 1 | 490.62 |
| 07/17/2026 19:18 | 39 | 490.62 |
| 07/17/2026 19:18 | 39 | 490.63 |
| 07/17/2026 19:18 | 6 | 490.63 |
| 07/17/2026 19:18 | 43 | 490.63 |
| 07/17/2026 19:18 | 10 | 490.63 |
| 07/17/2026 19:18 | 100 | 490.62 |
| 07/17/2026 19:18 | 180 | 490.62 |
| 07/17/2026 19:18 | 10 | 490.62 |
| 07/17/2026 19:18 | 1 | 490.62 |
| 07/17/2026 19:18 | 23 | 490.62 |
| 07/17/2026 19:18 | 371 | 490.62 |
| 07/17/2026 19:18 | 8 | 490.62 |
| 07/17/2026 19:18 | 7 | 490.62 |
| 07/17/2026 19:18 | 1 | 490.62 |
| 07/17/2026 19:18 | 19 | 490.62 |
| 07/17/2026 19:18 | 40 | 490.62 |
| 07/17/2026 19:18 | 20 | 490.59 |
| 07/17/2026 19:18 | 47 | 490.57 |
| 07/17/2026 19:18 | 47 | 490.57 |
| 07/17/2026 19:18 | 3 | 490.38 |
| 07/17/2026 19:18 | 1 | 490.44 |
| 07/17/2026 19:18 | 40 | 490.29 |
| 07/17/2026 19:18 | 40 | 490.51 |
| 07/17/2026 19:18 | 80 | 490.52 |
| 07/17/2026 19:18 | 100 | 490.53 |
| 07/17/2026 19:18 | 350 | 490.53 |
| 07/17/2026 19:18 | 100 | 490.54 |
| 07/17/2026 19:18 | 42 | 490.53 |
| 07/17/2026 19:18 | 258 | 490.53 |
| 07/17/2026 19:18 | 200 | 490.53 |
| 07/17/2026 19:18 | 400 | 490.53 |
| 07/17/2026 19:18 | 20 | 490.53 |
| 07/17/2026 19:18 | 100 | 490.54 |
| 07/17/2026 19:18 | 100 | 490.56 |
| 07/17/2026 19:18 | 150 | 490.61 |
| 07/17/2026 19:18 | 100 | 490.63 |
| 07/17/2026 19:18 | 20 | 490.53 |
| 07/17/2026 19:18 | 3 | 490.53 |
| 07/17/2026 19:18 | 100 | 490.54 |
| 07/17/2026 19:18 | 50 | 490.65 |
| 07/17/2026 19:18 | 50 | 490.65 |
| 07/17/2026 19:18 | 100 | 490.68 |
| 07/17/2026 19:18 | 11 | 490.73 |
| 07/17/2026 19:18 | 29 | 490.73 |
| 07/17/2026 19:18 | 11 | 490.73 |
| 07/17/2026 19:18 | 60 | 490.73 |
| 07/17/2026 19:18 | 40 | 490.81 |
| 07/17/2026 19:18 | 9 | 490.80 |
| 07/17/2026 19:18 | 60 | 490.80 |
| 07/17/2026 19:18 | 32 | 490.80 |
| 07/17/2026 19:18 | 8 | 490.80 |
| 07/17/2026 19:18 | 2 | 490.65 |
| 07/17/2026 19:18 | 1 | 490.67 |
| 07/17/2026 19:18 | 24 | 490.67 |
| 07/17/2026 19:18 | 9 | 490.74 |
| 07/17/2026 19:18 | 1 | 490.74 |
| 07/17/2026 19:18 | 10 | 490.74 |
| 07/17/2026 19:18 | 100 | 490.74 |
| 07/17/2026 19:18 | 80 | 490.74 |
| 07/17/2026 19:18 | 12 | 490.74 |
| 07/17/2026 19:18 | 6 | 490.73 |
| 07/17/2026 19:18 | 6 | 490.73 |
| 07/17/2026 19:18 | 100 | 490.66 |
| 07/17/2026 19:18 | 100 | 490.735 |
| 07/17/2026 19:18 | 40 | 490.65 |
| 07/17/2026 19:18 | 5 | 490.73 |
| 07/17/2026 19:18 | 8 | 490.73 |
| 07/17/2026 19:18 | 50 | 490.73 |
| 07/17/2026 19:18 | 4 | 490.74 |
| 07/17/2026 19:18 | 29 | 490.74 |
| 07/17/2026 19:18 | 33 | 490.74 |
| 07/17/2026 19:18 | 38 | 490.74 |
| 07/17/2026 19:18 | 12 | 490.82 |
| 07/17/2026 19:18 | 30 | 490.73 |
| 07/17/2026 19:18 | 5 | 490.69 |
| 07/17/2026 19:18 | 8 | 490.61 |
| 07/17/2026 19:18 | 10 | 490.61 |
| 07/17/2026 19:18 | 80 | 490.62 |
| 07/17/2026 19:18 | 40 | 490.76 |
| 07/17/2026 19:18 | 200 | 490.77 |
| 07/17/2026 19:18 | 400 | 490.77 |
| 07/17/2026 19:18 | 406 | 490.77 |
| 07/17/2026 19:18 | 87 | 490.77 |
| 07/17/2026 19:18 | 100 | 490.78 |
| 07/17/2026 19:18 | 100 | 490.78 |
| 07/17/2026 19:18 | 120 | 490.78 |
| 07/17/2026 19:18 | 54 | 490.91 |
| 07/17/2026 19:18 | 46 | 490.90 |
| 07/17/2026 19:18 | 24 | 490.90 |
| 07/17/2026 19:18 | 70 | 490.90 |
| 07/17/2026 19:18 | 25 | 490.82 |
| 07/17/2026 19:18 | 2 | 490.82 |
| 07/17/2026 19:18 | 40 | 490.70 |
| 07/17/2026 19:17 | 61 | 490.74 |
| 07/17/2026 19:17 | 67 | 490.74 |
| 07/17/2026 19:17 | 7 | 490.77 |
| 07/17/2026 19:17 | 40 | 490.58 |
| 07/17/2026 19:17 | 9 | 490.59 |
| 07/17/2026 19:17 | 100 | 490.665 |
| 07/17/2026 19:17 | 24 | 490.58 |
| 07/17/2026 19:17 | 15 | 490.58 |
| 07/17/2026 19:17 | 60 | 490.60 |
| 07/17/2026 19:17 | 80 | 490.60 |
| 07/17/2026 19:17 | 19 | 490.60 |
| 07/17/2026 19:17 | 160 | 490.60 |
| 07/17/2026 19:17 | 1 | 490.59 |
| 07/17/2026 19:17 | 19 | 490.59 |
| 07/17/2026 19:17 | 18 | 490.59 |
| 07/17/2026 19:17 | 40 | 490.56 |
| 07/17/2026 19:17 | 50 | 490.39 |
| 07/17/2026 19:17 | 19 | 490.485 |
| 07/17/2026 19:17 | 1 | 490.59 |
| 07/17/2026 19:17 | 9 | 490.39 |
| 07/17/2026 19:17 | 50 | 490.39 |
| 07/17/2026 19:17 | 50 | 490.39 |
| 07/17/2026 19:17 | 6 | 490.40 |
| 07/17/2026 19:17 | 7 | 490.40 |
| 07/17/2026 19:17 | 12 | 490.40 |
| 07/17/2026 19:17 | 9 | 490.40 |
| 07/17/2026 19:17 | 3 | 490.39 |
| 07/17/2026 19:17 | 7 | 490.39 |
| 07/17/2026 19:17 | 1 | 490.39 |
| 07/17/2026 19:17 | 1 | 490.39 |
| 07/17/2026 19:17 | 15 | 490.39 |
| 07/17/2026 19:17 | 40 | 490.49 |
| 07/17/2026 19:17 | 3 | 490.49 |
| 07/17/2026 19:17 | 15 | 490.49 |
| 07/17/2026 19:17 | 200 | 490.49 |
| 07/17/2026 19:17 | 6 | 490.49 |
| 07/17/2026 19:17 | 2 | 490.49 |
| 07/17/2026 19:17 | 40 | 490.49 |
| 07/17/2026 19:17 | 1 | 490.40 |
| 07/17/2026 19:17 | 11 | 490.40 |
| 07/17/2026 19:17 | 14 | 490.43 |
| 07/17/2026 19:17 | 2 | 490.49 |
| 07/17/2026 19:17 | 1 | 490.39 |
| 07/17/2026 19:17 | 60 | 490.39 |
| 07/17/2026 19:17 | 20 | 490.40 |
| 07/17/2026 19:17 | 80 | 490.40 |
| 07/17/2026 19:17 | 1 | 490.56 |
| 07/17/2026 19:17 | 40 | 490.385 |
| 07/17/2026 19:17 | 45 | 490.32 |
| 07/17/2026 19:17 | 9 | 490.32 |
| 07/17/2026 19:17 | 2 | 490.22 |
| 07/17/2026 19:17 | 37 | 490.32 |
| 07/17/2026 19:17 | 100 | 490.32 |
| 07/17/2026 19:17 | 100 | 490.32 |
| 07/17/2026 19:17 | 40 | 490.58 |
| 07/17/2026 19:17 | 40 | 490.60 |
| 07/17/2026 19:17 | 31 | 490.435 |
| 07/17/2026 19:17 | 40 | 490.51 |
| 07/17/2026 19:17 | 19 | 490.46 |
| 07/17/2026 19:17 | 80 | 490.46 |
| 07/17/2026 19:17 | 110 | 490.46 |
| 07/17/2026 19:17 | 10 | 490.46 |
| 07/17/2026 19:17 | 30 | 490.45 |
| 07/17/2026 19:17 | 485 | 490.41 |
| 07/17/2026 19:17 | 6 | 490.47 |
| 07/17/2026 19:17 | 4 | 490.47 |
| 07/17/2026 19:17 | 12 | 490.47 |
| 07/17/2026 19:17 | 8 | 490.47 |
| 07/17/2026 19:17 | 23 | 490.54 |
| 07/17/2026 19:17 | 17 | 490.54 |
| 07/17/2026 19:17 | 23 | 490.54 |
| 07/17/2026 19:17 | 40 | 490.55 |
| 07/17/2026 19:17 | 11 | 490.55 |
| 07/17/2026 19:17 | 288 | 490.51 |
| 07/17/2026 19:17 | 812 | 490.51 |
| 07/17/2026 19:17 | 44 | 490.51 |
| 07/17/2026 19:17 | 156 | 490.51 |
| 07/17/2026 19:17 | 300 | 490.51 |
| 07/17/2026 19:17 | 200 | 490.51 |
| 07/17/2026 19:17 | 200 | 490.51 |
| 07/17/2026 19:17 | 22 | 490.51 |
| 07/17/2026 19:17 | 1 | 490.55 |
| 07/17/2026 19:17 | 28 | 490.55 |
| 07/17/2026 19:17 | 12 | 490.54 |
| 07/17/2026 19:17 | 40 | 490.53 |
| 07/17/2026 19:17 | 100 | 490.50 |
| 07/17/2026 19:17 | 200 | 490.50 |
| 07/17/2026 19:17 | 100 | 490.50 |
| 07/17/2026 19:17 | 10 | 490.50 |
| 07/17/2026 19:17 | 61 | 490.28 |
| 07/17/2026 19:17 | 73 | 490.29 |
| 07/17/2026 19:17 | 100 | 490.42 |
| 07/17/2026 19:17 | 27 | 490.29 |
| 07/17/2026 19:17 | 65 | 490.29 |
| 07/17/2026 19:17 | 80 | 490.31 |
| 07/17/2026 19:17 | 20 | 490.31 |
| 07/17/2026 19:17 | 35 | 490.29 |
| 07/17/2026 19:17 | 100 | 490.26 |
| 07/17/2026 19:17 | 40 | 490.26 |
| 07/17/2026 19:17 | 10 | 490.26 |
| 07/17/2026 19:17 | 30 | 490.26 |
| 07/17/2026 19:17 | 40 | 490.26 |
| 07/17/2026 19:17 | 40 | 490.26 |
| 07/17/2026 19:17 | 40 | 490.26 |
| 07/17/2026 19:17 | 1 | 490.30 |
| 07/17/2026 19:17 | 49 | 490.31 |
| 07/17/2026 19:17 | 51 | 490.31 |
| 07/17/2026 19:17 | 100 | 490.34 |
| 07/17/2026 19:17 | 149 | 490.37 |
| 07/17/2026 19:17 | 1 | 490.37 |
| 07/17/2026 19:17 | 20 | 490.28 |
| 07/17/2026 19:17 | 40 | 490.29 |
| 07/17/2026 19:17 | 150 | 490.44 |
| 07/17/2026 19:17 | 100 | 490.46 |
| 07/17/2026 19:17 | 120 | 490.30 |
| 07/17/2026 19:17 | 100 | 490.35 |
| 07/17/2026 19:17 | 100 | 490.40 |
| 07/17/2026 19:17 | 2 | 490.575 |
| 07/17/2026 19:17 | 40 | 490.64 |
| 07/17/2026 19:17 | 80 | 490.34 |
| 07/17/2026 19:17 | 20 | 490.34 |
| 07/17/2026 19:17 | 100 | 490.36 |
| 07/17/2026 19:17 | 150 | 490.37 |
| 07/17/2026 19:17 | 40 | 490.69 |
| 07/17/2026 19:17 | 1 | 490.80 |
| 07/17/2026 19:17 | 99 | 490.80 |
| 07/17/2026 19:17 | 404 | 490.80 |
| 07/17/2026 19:17 | 1 | 490.89 |
| 07/17/2026 19:17 | 99 | 490.89 |
| 07/17/2026 19:17 | 100 | 490.975 |
| 07/17/2026 19:17 | 100 | 490.93 |
| 07/17/2026 19:17 | 14 | 490.91 |
| 07/17/2026 19:17 | 100 | 490.88 |
| 07/17/2026 19:17 | 350 | 490.88 |
| 07/17/2026 19:17 | 1650 | 490.88 |
| 07/17/2026 19:17 | 200 | 490.88 |
| 07/17/2026 19:17 | 204 | 490.88 |
| 07/17/2026 19:17 | 100 | 490.89 |
| 07/17/2026 19:17 | 100 | 490.90 |
| 07/17/2026 19:17 | 100 | 490.92 |
| 07/17/2026 19:17 | 150 | 490.93 |
| 07/17/2026 19:17 | 19 | 490.91 |
| 07/17/2026 19:17 | 21 | 490.91 |
| 07/17/2026 19:17 | 1 | 490.91 |
| 07/17/2026 19:17 | 40 | 490.91 |
| 07/17/2026 19:17 | 100 | 490.94 |
| 07/17/2026 19:17 | 10 | 491.00 |
| 07/17/2026 19:17 | 1 | 491.00 |
| 07/17/2026 19:17 | 82 | 491.00 |
| 07/17/2026 19:17 | 1 | 491.00 |
| 07/17/2026 19:17 | 1 | 491.00 |
| 07/17/2026 19:17 | 40 | 490.97 |
| 07/17/2026 19:17 | 240 | 490.96 |
| 07/17/2026 19:17 | 36 | 490.88 |
| 07/17/2026 19:17 | 36 | 490.83 |
| 07/17/2026 19:17 | 77 | 490.79 |
| 07/17/2026 19:17 | 40 | 490.79 |
| 07/17/2026 19:17 | 36 | 490.79 |
| 07/17/2026 19:17 | 40 | 490.80 |
| 07/17/2026 19:17 | 7 | 490.80 |
| 07/17/2026 19:17 | 31 | 490.715 |
| 07/17/2026 19:17 | 6 | 490.69 |
| 07/17/2026 19:17 | 10 | 490.66 |
| 07/17/2026 19:17 | 1 | 490.66 |
| 07/17/2026 19:17 | 19 | 490.66 |
| 07/17/2026 19:17 | 19 | 490.66 |
| 07/17/2026 19:17 | 40 | 490.66 |
| 07/17/2026 19:17 | 29 | 490.66 |
| 07/17/2026 19:17 | 12 | 490.65 |
| 07/17/2026 19:17 | 1 | 490.33 |
| 07/17/2026 19:17 | 20 | 490.34 |
| 07/17/2026 19:17 | 40 | 490.22 |
| 07/17/2026 19:17 | 20 | 490.20 |
| 07/17/2026 19:17 | 139 | 490.16 |
| 07/17/2026 19:17 | 1 | 490.16 |
| 07/17/2026 19:17 | 100 | 490.16 |
| 07/17/2026 19:17 | 38 | 490.00 |
| 07/17/2026 19:17 | 1 | 490.03 |
| 07/17/2026 19:17 | 2 | 490.02 |
| 07/17/2026 19:17 | 6 | 490.00 |
| 07/17/2026 19:17 | 1 | 490.00 |
| 07/17/2026 19:17 | 1 | 490.00 |
| 07/17/2026 19:17 | 1 | 490.00 |
| 07/17/2026 19:17 | 5 | 490.00 |
| 07/17/2026 19:17 | 100 | 490.00 |
| 07/17/2026 19:17 | 4 | 490.00 |
| 07/17/2026 19:17 | 200 | 490.00 |
| 07/17/2026 19:17 | 200 | 490.00 |
| 07/17/2026 19:17 | 2 | 490.00 |
| 07/17/2026 19:17 | 2 | 490.00 |
| 07/17/2026 19:17 | 1 | 490.00 |
| 07/17/2026 19:17 | 1 | 490.00 |
| 07/17/2026 19:17 | 5 | 490.00 |
| 07/17/2026 19:17 | 10 | 490.00 |
| 07/17/2026 19:17 | 3 | 490.00 |
| 07/17/2026 19:17 | 15 | 490.00 |
| 07/17/2026 19:17 | 80 | 490.00 |
| 07/17/2026 19:17 | 3 | 490.00 |
| 07/17/2026 19:17 | 3 | 490.00 |
| 07/17/2026 19:17 | 4 | 490.00 |
| 07/17/2026 19:17 | 7 | 490.00 |
| 07/17/2026 19:17 | 13 | 490.00 |
| 07/17/2026 19:17 | 10 | 490.00 |
| 07/17/2026 19:17 | 229 | 490.00 |
| 07/17/2026 19:17 | 6 | 490.00 |
| 07/17/2026 19:17 | 2 | 490.00 |
| 07/17/2026 19:17 | 15 | 489.99 |
| 07/17/2026 19:17 | 35 | 489.99 |
| 07/17/2026 19:17 | 65 | 489.99 |
| 07/17/2026 19:17 | 150 | 489.99 |
| 07/17/2026 19:17 | 34 | 489.99 |
| 07/17/2026 19:17 | 100 | 489.99 |
| 07/17/2026 19:17 | 211 | 489.99 |
| 07/17/2026 19:17 | 34 | 489.98 |
| 07/17/2026 19:17 | 6 | 489.98 |
| 07/17/2026 19:17 | 40 | 489.98 |
| 07/17/2026 19:17 | 19 | 489.98 |
| 07/17/2026 19:17 | 80 | 489.98 |
| 07/17/2026 19:17 | 80 | 489.98 |
| 07/17/2026 19:17 | 40 | 489.89 |
| 07/17/2026 19:17 | 20 | 489.81 |
| 07/17/2026 19:17 | 40 | 489.81 |
| 07/17/2026 19:17 | 1 | 489.81 |
| 07/17/2026 19:17 | 100 | 489.81 |
| 07/17/2026 19:17 | 40 | 489.87 |
| 07/17/2026 19:17 | 100 | 489.74 |
| 07/17/2026 19:17 | 100 | 489.74 |
| 07/17/2026 19:17 | 100 | 489.75 |
| 07/17/2026 19:17 | 4 | 489.86 |
| 07/17/2026 19:17 | 3 | 489.86 |
| 07/17/2026 19:17 | 30 | 489.86 |
| 07/17/2026 19:17 | 2 | 489.86 |
| 07/17/2026 19:17 | 17 | 489.86 |
| 07/17/2026 19:17 | 100 | 489.79 |
| 07/17/2026 19:17 | 65 | 489.74 |
| 07/17/2026 19:17 | 76 | 489.74 |
| 07/17/2026 19:17 | 40 | 489.70 |
| 07/17/2026 19:17 | 4 | 489.70 |
| 07/17/2026 19:17 | 20 | 489.70 |
| 07/17/2026 19:17 | 80 | 489.70 |
| 07/17/2026 19:17 | 33 | 489.69 |
| 07/17/2026 19:17 | 39 | 489.66 |
| 07/17/2026 19:17 | 100 | 489.56 |
| 07/17/2026 19:17 | 80 | 489.43 |
| 07/17/2026 19:17 | 60 | 489.43 |
| 07/17/2026 19:17 | 40 | 489.43 |
| 07/17/2026 19:17 | 100 | 489.43 |
| 07/17/2026 19:17 | 19 | 489.45 |
| 07/17/2026 19:17 | 40 | 489.48 |
| 07/17/2026 19:17 | 7 | 489.48 |
| 07/17/2026 19:17 | 40 | 489.50 |
| 07/17/2026 19:17 | 26 | 489.62 |
| 07/17/2026 19:17 | 37 | 489.62 |
| 07/17/2026 19:17 | 37 | 489.62 |
| 07/17/2026 19:17 | 50 | 489.65 |
| 07/17/2026 19:17 | 40 | 489.57 |
| 07/17/2026 19:17 | 59 | 489.57 |
| 07/17/2026 19:17 | 20 | 489.57 |
| 07/17/2026 19:17 | 21 | 489.57 |
| 07/17/2026 19:17 | 99 | 489.58 |
| 07/17/2026 19:17 | 1 | 489.66 |
| 07/17/2026 19:17 | 50 | 489.66 |
| 07/17/2026 19:17 | 150 | 489.65 |
| 07/17/2026 19:17 | 1 | 489.58 |
| 07/17/2026 19:17 | 39 | 489.59 |
| 07/17/2026 19:17 | 100 | 489.62 |
| 07/17/2026 19:17 | 61 | 489.59 |
| 07/17/2026 19:17 | 76 | 489.60 |
| 07/17/2026 19:17 | 24 | 489.60 |
| 07/17/2026 19:17 | 48 | 489.60 |
| 07/17/2026 19:17 | 8 | 489.60 |
| 07/17/2026 19:17 | 10 | 489.60 |
| 07/17/2026 19:17 | 1 | 489.60 |
| 07/17/2026 19:17 | 9 | 489.60 |
| 07/17/2026 19:17 | 30 | 489.60 |
| 07/17/2026 19:17 | 1 | 489.60 |
| 07/17/2026 19:17 | 31 | 489.61 |
| 07/17/2026 19:17 | 9 | 489.61 |
| 07/17/2026 19:17 | 31 | 489.61 |
| 07/17/2026 19:17 | 11 | 489.62 |
| 07/17/2026 19:17 | 31 | 489.62 |
| 07/17/2026 19:17 | 21 | 489.61 |
| 07/17/2026 19:17 | 79 | 489.61 |
| 07/17/2026 19:17 | 21 | 489.61 |
| 07/17/2026 19:17 | 100 | 489.62 |
| 07/17/2026 19:17 | 100 | 489.72 |
| 07/17/2026 19:17 | 31 | 489.73 |
| 07/17/2026 19:17 | 1 | 489.645 |
| 07/17/2026 19:17 | 18 | 489.645 |
| 07/17/2026 19:17 | 1 | 489.645 |
| 07/17/2026 19:17 | 100 | 489.67 |
| 07/17/2026 19:16 | 40 | 489.74 |
| 07/17/2026 19:16 | 6 | 489.73 |
| 07/17/2026 19:16 | 2 | 489.53 |
| 07/17/2026 19:16 | 100 | 489.575 |
| 07/17/2026 19:16 | 100 | 489.575 |
| 07/17/2026 19:16 | 10 | 489.575 |
| 07/17/2026 19:16 | 150 | 489.575 |
| 07/17/2026 19:16 | 60 | 489.575 |
| 07/17/2026 19:16 | 40 | 489.575 |
| 07/17/2026 19:16 | 100 | 489.575 |
| 07/17/2026 19:16 | 100 | 489.575 |
| 07/17/2026 19:16 | 40 | 489.60 |
| 07/17/2026 19:16 | 21 | 489.59 |
| 07/17/2026 19:16 | 1 | 489.59 |
| 07/17/2026 19:16 | 31 | 489.59 |
| 07/17/2026 19:16 | 59 | 489.59 |
| 07/17/2026 19:16 | 20 | 489.56 |
| 07/17/2026 19:16 | 20 | 489.56 |
| 07/17/2026 19:16 | 50 | 489.59 |
| 07/17/2026 19:16 | 141 | 489.59 |
| 07/17/2026 19:16 | 12 | 489.58 |
| 07/17/2026 19:16 | 19 | 489.43 |
| 07/17/2026 19:16 | 40 | 489.38 |
| 07/17/2026 19:16 | 1 | 489.43 |
| 07/17/2026 19:16 | 8 | 489.43 |
| 07/17/2026 19:16 | 20 | 489.43 |
| 07/17/2026 19:16 | 12 | 489.42 |
| 07/17/2026 19:16 | 45 | 489.33 |
| 07/17/2026 19:16 | 7 | 489.33 |
| 07/17/2026 19:16 | 52 | 489.34 |
| 07/17/2026 19:16 | 4 | 489.42 |
| 07/17/2026 19:16 | 4 | 489.39 |
| 07/17/2026 19:16 | 40 | 489.39 |
| 07/17/2026 19:16 | 1 | 489.33 |
| 07/17/2026 19:16 | 29 | 489.33 |
| 07/17/2026 19:16 | 1 | 489.32 |
| 07/17/2026 19:16 | 40 | 489.32 |
| 07/17/2026 19:16 | 3 | 489.32 |
| 07/17/2026 19:16 | 56 | 489.32 |
| 07/17/2026 19:16 | 24 | 489.32 |
| 07/17/2026 19:16 | 19 | 489.32 |
| 07/17/2026 19:16 | 13 | 489.32 |
| 07/17/2026 19:16 | 7 | 489.32 |
| 07/17/2026 19:16 | 40 | 489.32 |
| 07/17/2026 19:16 | 1 | 489.30 |
| 07/17/2026 19:16 | 100 | 489.30 |
| 07/17/2026 19:16 | 1 | 489.30 |
| 07/17/2026 19:16 | 1 | 489.17 |
| 07/17/2026 19:16 | 51 | 489.21 |
| 07/17/2026 19:16 | 198 | 489.13 |
| 07/17/2026 19:16 | 1 | 489.25 |
| 07/17/2026 19:16 | 33 | 489.24 |
| 07/17/2026 19:16 | 31 | 489.24 |
| 07/17/2026 19:16 | 1 | 489.24 |
| 07/17/2026 19:16 | 1 | 489.24 |
| 07/17/2026 19:16 | 40 | 489.20 |
| 07/17/2026 19:16 | 20 | 489.30 |
| 07/17/2026 19:16 | 2 | 488.93 |
| 07/17/2026 19:16 | 2 | 488.93 |
| 07/17/2026 19:16 | 28 | 488.915 |
| 07/17/2026 19:16 | 40 | 488.94 |
| 07/17/2026 19:16 | 40 | 488.95 |
| 07/17/2026 19:16 | 233 | 488.95 |
| 07/17/2026 19:16 | 40 | 488.96 |
| 07/17/2026 19:16 | 5 | 489.15 |
| 07/17/2026 19:16 | 40 | 489.14 |
| 07/17/2026 19:16 | 100 | 489.00 |
| 07/17/2026 19:16 | 100 | 488.97 |
| 07/17/2026 19:16 | 88 | 489.00 |
| 07/17/2026 19:16 | 112 | 489.00 |
| 07/17/2026 19:16 | 40 | 489.00 |
| 07/17/2026 19:16 | 19 | 489.00 |
| 07/17/2026 19:16 | 100 | 489.00 |
| 07/17/2026 19:16 | 6 | 489.00 |
| 07/17/2026 19:16 | 1 | 489.00 |
| 07/17/2026 19:16 | 22 | 489.00 |
| 07/17/2026 19:16 | 18 | 489.00 |
| 07/17/2026 19:16 | 80 | 488.99 |
| 07/17/2026 19:16 | 2 | 488.99 |
| 07/17/2026 19:16 | 17 | 488.99 |
| 07/17/2026 19:16 | 21 | 488.99 |
| 07/17/2026 19:16 | 185 | 488.99 |
| 07/17/2026 19:16 | 135 | 488.99 |
| 07/17/2026 19:16 | 71 | 488.99 |
| 07/17/2026 19:16 | 71 | 488.99 |
| 07/17/2026 19:16 | 45 | 488.99 |
| 07/17/2026 19:16 | 23 | 488.92 |
| 07/17/2026 19:16 | 80 | 488.91 |
| 07/17/2026 19:16 | 26 | 488.91 |
| 07/17/2026 19:16 | 14 | 488.91 |
| 07/17/2026 19:16 | 1 | 488.91 |
| 07/17/2026 19:16 | 133 | 488.99 |
| 07/17/2026 19:16 | 60 | 488.99 |
| 07/17/2026 19:16 | 1 | 488.99 |
| 07/17/2026 19:16 | 59 | 488.99 |
| 07/17/2026 19:16 | 98 | 488.84 |
| 07/17/2026 19:16 | 3 | 488.84 |
| 07/17/2026 19:16 | 40 | 488.88 |
| 07/17/2026 19:16 | 11 | 488.80 |
| 07/17/2026 19:16 | 3 | 488.72 |
| 07/17/2026 19:16 | 49 | 488.68 |
| 07/17/2026 19:16 | 1 | 488.49 |
| 07/17/2026 19:16 | 19 | 488.48 |
| 07/17/2026 19:16 | 30 | 488.48 |
| 07/17/2026 19:16 | 40 | 488.48 |
| 07/17/2026 19:16 | 2 | 488.45 |
| 07/17/2026 19:16 | 6 | 488.45 |
| 07/17/2026 19:16 | 1 | 488.45 |
| 07/17/2026 19:16 | 2 | 488.45 |
| 07/17/2026 19:16 | 2 | 488.43 |
| 07/17/2026 19:16 | 10 | 488.24 |
| 07/17/2026 19:16 | 1 | 488.00 |
| 07/17/2026 19:16 | 18 | 488.00 |
| 07/17/2026 19:16 | 52 | 488.00 |
| 07/17/2026 19:16 | 19 | 488.00 |
| 07/17/2026 19:16 | 29 | 488.00 |
| 07/17/2026 19:16 | 1 | 488.00 |
| 07/17/2026 19:16 | 40 | 488.00 |
| 07/17/2026 19:16 | 33 | 487.64 |
| 07/17/2026 19:16 | 35 | 487.64 |
| 07/17/2026 19:16 | 125 | 487.68 |
| 07/17/2026 19:16 | 10 | 487.68 |
| 07/17/2026 19:16 | 1 | 487.68 |
| 07/17/2026 19:16 | 24 | 487.68 |
| 07/17/2026 19:16 | 100 | 487.78 |
| 07/17/2026 19:16 | 120 | 487.83 |
| 07/17/2026 19:16 | 17 | 487.91 |
| 07/17/2026 19:16 | 40 | 488.00 |
| 07/17/2026 19:16 | 26 | 488.00 |
| 07/17/2026 19:16 | 3 | 488.00 |
| 07/17/2026 19:16 | 1 | 488.00 |
| 07/17/2026 19:16 | 1 | 488.00 |
| 07/17/2026 19:16 | 1 | 488.00 |
| 07/17/2026 19:16 | 1 | 488.00 |
| 07/17/2026 19:16 | 2 | 488.00 |
| 07/17/2026 19:16 | 10 | 487.99 |
| 07/17/2026 19:16 | 10 | 487.98 |
| 07/17/2026 19:16 | 20 | 487.98 |
| 07/17/2026 19:16 | 1 | 487.98 |
| 07/17/2026 19:16 | 40 | 487.98 |
| 07/17/2026 19:16 | 1 | 487.73 |
| 07/17/2026 19:16 | 40 | 487.61 |
| 07/17/2026 19:16 | 20 | 487.60 |
| 07/17/2026 19:16 | 19 | 487.60 |
| 07/17/2026 19:16 | 2 | 487.60 |
| 07/17/2026 19:16 | 1 | 487.60 |
| 07/17/2026 19:16 | 12 | 487.60 |
| 07/17/2026 19:16 | 19 | 487.60 |
| 07/17/2026 19:16 | 100 | 487.465 |
| 07/17/2026 19:16 | 100 | 487.465 |
| 07/17/2026 19:16 | 2 | 487.40 |
| 07/17/2026 19:15 | 2 | 487.56 |
| 07/17/2026 19:15 | 1 | 487.60 |
| 07/17/2026 19:15 | 11 | 487.60 |
| 07/17/2026 19:15 | 40 | 487.60 |
| 07/17/2026 19:15 | 7 | 487.54 |
| 07/17/2026 19:15 | 7 | 487.54 |
| 07/17/2026 19:15 | 1 | 487.38 |
| 07/17/2026 19:15 | 62 | 487.30 |
| 07/17/2026 19:15 | 3 | 487.20 |
| 07/17/2026 19:15 | 3 | 487.26 |
| 07/17/2026 19:15 | 23 | 487.25 |
| 07/17/2026 19:15 | 40 | 487.24 |
| 07/17/2026 19:15 | 20 | 487.42 |
| 07/17/2026 19:15 | 20 | 487.35 |
| 07/17/2026 19:15 | 1 | 487.57 |
| 07/17/2026 19:15 | 1 | 487.48 |
| 07/17/2026 19:15 | 9 | 487.30 |
| 07/17/2026 19:15 | 31 | 487.30 |
| 07/17/2026 19:15 | 5 | 487.30 |
| 07/17/2026 19:15 | 8 | 487.10 |
| 07/17/2026 19:15 | 1 | 487.00 |
| 07/17/2026 19:15 | 1 | 487.00 |
| 07/17/2026 19:15 | 5 | 486.98 |
| 07/17/2026 19:15 | 30 | 486.98 |
| 07/17/2026 19:15 | 3 | 486.98 |
| 07/17/2026 19:15 | 1 | 486.98 |
| 07/17/2026 19:15 | 156 | 486.98 |
| 07/17/2026 19:15 | 29 | 486.95 |
| 07/17/2026 19:15 | 11 | 486.95 |
| 07/17/2026 19:15 | 20 | 486.92 |
| 07/17/2026 19:15 | 3 | 486.92 |
| 07/17/2026 19:15 | 4 | 486.90 |
| 07/17/2026 19:15 | 2 | 486.80 |
| 07/17/2026 19:15 | 10 | 486.76 |
| 07/17/2026 19:15 | 13 | 486.80 |
| 07/17/2026 19:15 | 1 | 486.80 |
| 07/17/2026 19:15 | 3 | 486.80 |
| 07/17/2026 19:15 | 20 | 486.80 |
| 07/17/2026 19:15 | 40 | 486.74 |
| 07/17/2026 19:15 | 40 | 486.73 |
| 07/17/2026 19:15 | 90 | 486.73 |
| 07/17/2026 19:15 | 10 | 486.73 |
| 07/17/2026 19:15 | 7 | 486.72 |
| 07/17/2026 19:15 | 15 | 486.69 |
| 07/17/2026 19:15 | 10 | 486.69 |
| 07/17/2026 19:15 | 4 | 486.67 |
| 07/17/2026 19:15 | 4 | 486.67 |
| 07/17/2026 19:15 | 2 | 486.61 |
| 07/17/2026 19:15 | 60 | 486.395 |
| 07/17/2026 19:15 | 50 | 486.395 |
| 07/17/2026 19:15 | 70 | 486.395 |
| 07/17/2026 19:15 | 30 | 486.395 |
| 07/17/2026 19:15 | 150 | 486.395 |
| 07/17/2026 19:15 | 100 | 486.395 |
| 07/17/2026 19:15 | 4 | 486.39 |
| 07/17/2026 19:15 | 34 | 486.19 |
| 07/17/2026 19:15 | 40 | 486.19 |
| 07/17/2026 19:15 | 20 | 486.19 |
| 07/17/2026 19:15 | 38 | 486.00 |
| 07/17/2026 19:15 | 100 | 486.00 |
| 07/17/2026 19:15 | 3 | 485.99 |
| 07/17/2026 19:15 | 19 | 485.99 |
| 07/17/2026 19:15 | 15 | 485.98 |
| 07/17/2026 19:15 | 15 | 485.98 |
| 07/17/2026 19:15 | 1 | 485.85 |
| 07/17/2026 19:15 | 12 | 485.78 |
| 07/17/2026 19:15 | 28 | 485.78 |
| 07/17/2026 19:15 | 12 | 485.77 |
| 07/17/2026 19:15 | 8 | 485.77 |
| 07/17/2026 19:15 | 1 | 485.77 |
| 07/17/2026 19:15 | 24 | 485.77 |
| 07/17/2026 19:15 | 20 | 485.77 |
| 07/17/2026 19:15 | 40 | 485.77 |
| 07/17/2026 19:15 | 12 | 485.76 |
| 07/17/2026 19:15 | 15 | 485.48 |
| 07/17/2026 19:15 | 2 | 485.67 |
| 07/17/2026 19:15 | 15 | 485.67 |
| 07/17/2026 19:15 | 9 | 485.67 |
| 07/17/2026 19:15 | 11 | 485.67 |
| 07/17/2026 19:15 | 11 | 485.67 |
| 07/17/2026 19:15 | 10 | 485.67 |
| 07/17/2026 19:15 | 58 | 485.68 |
| 07/17/2026 19:15 | 5 | 485.68 |
| 07/17/2026 19:15 | 40 | 485.67 |
| 07/17/2026 19:15 | 38 | 485.68 |
| 07/17/2026 19:15 | 40 | 485.725 |
| 07/17/2026 19:15 | 40 | 485.68 |
| 07/17/2026 19:15 | 20 | 485.68 |
| 07/17/2026 19:15 | 20 | 485.68 |
| 07/17/2026 19:15 | 40 | 485.68 |
| 07/17/2026 19:15 | 40 | 485.68 |
| 07/17/2026 19:15 | 4 | 485.66 |
| 07/17/2026 19:15 | 36 | 485.66 |
| 07/17/2026 19:15 | 4 | 485.65 |
| 07/17/2026 19:15 | 24 | 485.65 |
| 07/17/2026 19:15 | 16 | 485.65 |
| 07/17/2026 19:15 | 240 | 485.65 |
| 07/17/2026 19:15 | 19 | 485.64 |
| 07/17/2026 19:15 | 19 | 485.64 |
| 07/17/2026 19:15 | 200 | 485.64 |
| 07/17/2026 19:15 | 1 | 485.63 |
| 07/17/2026 19:15 | 9 | 485.63 |
| 07/17/2026 19:15 | 40 | 485.58 |
| 07/17/2026 19:15 | 12 | 485.66 |
| 07/17/2026 19:15 | 14 | 485.65 |
| 07/17/2026 19:15 | 14 | 485.65 |
| 07/17/2026 19:15 | 4 | 485.67 |
| 07/17/2026 19:15 | 1 | 485.67 |
| 07/17/2026 19:15 | 18 | 485.67 |
| 07/17/2026 19:15 | 23 | 485.81 |
| 07/17/2026 19:15 | 40 | 485.67 |
| 07/17/2026 19:15 | 40 | 485.82 |
| 07/17/2026 19:14 | 40 | 486.02 |
| 07/17/2026 19:14 | 40 | 486.04 |
| 07/17/2026 19:14 | 1 | 486.03 |
| 07/17/2026 19:14 | 1 | 486.03 |
| 07/17/2026 19:14 | 40 | 486.355 |
| 07/17/2026 19:14 | 1 | 486.355 |
| 07/17/2026 19:14 | 45 | 486.355 |
| 07/17/2026 19:14 | 20 | 486.355 |
| 07/17/2026 19:14 | 60 | 486.355 |
| 07/17/2026 19:14 | 40 | 486.355 |
| 07/17/2026 19:14 | 80 | 486.355 |
| 07/17/2026 19:14 | 40 | 486.355 |
| 07/17/2026 19:14 | 100 | 486.355 |
| 07/17/2026 19:14 | 100 | 486.355 |
| 07/17/2026 19:14 | 5 | 486.69 |
| 07/17/2026 19:14 | 26 | 486.62 |
| 07/17/2026 19:14 | 14 | 486.57 |
| 07/17/2026 19:14 | 6 | 486.57 |
| 07/17/2026 19:14 | 6 | 486.69 |
| 07/17/2026 19:14 | 10 | 486.72 |
| 07/17/2026 19:14 | 30 | 486.66 |
| 07/17/2026 19:14 | 6 | 486.66 |
| 07/17/2026 19:14 | 4 | 486.66 |
| 07/17/2026 19:14 | 40 | 486.47 |
| 07/17/2026 19:14 | 18 | 486.33 |
| 07/17/2026 19:14 | 18 | 486.33 |
| 07/17/2026 19:14 | 108 | 486.21 |
| 07/17/2026 19:14 | 28 | 486.21 |
| 07/17/2026 19:14 | 12 | 486.20 |
| 07/17/2026 19:14 | 18 | 486.20 |
| 07/17/2026 19:14 | 16 | 486.20 |
| 07/17/2026 19:14 | 40 | 486.20 |
| 07/17/2026 19:14 | 19 | 486.20 |
| 07/17/2026 19:14 | 40 | 486.20 |
| 07/17/2026 19:14 | 4 | 486.20 |
| 07/17/2026 19:14 | 59 | 486.19 |
| 07/17/2026 19:14 | 59 | 486.19 |
| 07/17/2026 19:14 | 19 | 486.19 |
| 07/17/2026 19:14 | 1 | 486.19 |
| 07/17/2026 19:14 | 40 | 486.19 |
| 07/17/2026 19:14 | 20 | 486.25 |
| 07/17/2026 19:14 | 20 | 486.04 |
| 07/17/2026 19:14 | 19 | 485.84 |
| 07/17/2026 19:14 | 50 | 485.84 |
| 07/17/2026 19:14 | 40 | 485.84 |
| 07/17/2026 19:14 | 31 | 485.83 |
| 07/17/2026 19:14 | 9 | 485.505 |
| 07/17/2026 19:14 | 22 | 485.505 |
| 07/17/2026 19:14 | 1 | 485.75 |
| 07/17/2026 19:14 | 3 | 485.85 |
| 07/17/2026 19:14 | 3 | 485.85 |
| 07/17/2026 19:14 | 5 | 485.915 |
| 07/17/2026 19:14 | 5 | 486.14 |
| 07/17/2026 19:14 | 40 | 486.21 |
| 07/17/2026 19:14 | 40 | 486.21 |
| 07/17/2026 19:14 | 40 | 486.24 |
| 07/17/2026 19:14 | 20 | 486.25 |
| 07/17/2026 19:14 | 80 | 486.25 |
| 07/17/2026 19:14 | 40 | 486.47 |
| 07/17/2026 19:14 | 40 | 486.49 |
| 07/17/2026 19:14 | 25 | 486.39 |
| 07/17/2026 19:14 | 40 | 486.41 |
| 07/17/2026 19:14 | 40 | 486.42 |
| 07/17/2026 19:14 | 25 | 486.51 |
| 07/17/2026 19:14 | 40 | 486.60 |
| 07/17/2026 19:14 | 7 | 486.58 |
| 07/17/2026 19:14 | 7 | 486.59 |
| 07/17/2026 19:14 | 7 | 486.58 |
| 07/17/2026 19:14 | 21 | 486.58 |
| 07/17/2026 19:14 | 19 | 486.58 |
| 07/17/2026 19:14 | 1 | 486.58 |
| 07/17/2026 19:14 | 1 | 486.59 |
| 07/17/2026 19:14 | 40 | 486.60 |
| 07/17/2026 19:14 | 20 | 486.735 |
| 07/17/2026 19:14 | 40 | 486.735 |
| 07/17/2026 19:14 | 20 | 486.735 |
| 07/17/2026 19:14 | 32 | 486.735 |
| 07/17/2026 19:14 | 14 | 486.735 |
| 07/17/2026 19:14 | 26 | 486.735 |
| 07/17/2026 19:14 | 40 | 486.735 |
| 07/17/2026 19:14 | 34 | 486.735 |
| 07/17/2026 19:14 | 40 | 486.735 |
| 07/17/2026 19:14 | 46 | 486.735 |
| 07/17/2026 19:14 | 4 | 486.735 |
| 07/17/2026 19:14 | 50 | 486.735 |
| 07/17/2026 19:14 | 100 | 486.735 |
| 07/17/2026 19:14 | 137 | 486.735 |
| 07/17/2026 19:14 | 100 | 486.735 |
| 07/17/2026 19:14 | 150 | 486.735 |
| 07/17/2026 19:14 | 150 | 486.735 |
| 07/17/2026 19:14 | 150 | 486.735 |
| 07/17/2026 19:14 | 150 | 486.735 |
| 07/17/2026 19:14 | 150 | 486.735 |
| 07/17/2026 19:14 | 3 | 486.83 |
| 07/17/2026 19:14 | 40 | 486.78 |
| 07/17/2026 19:14 | 48 | 486.78 |
| 07/17/2026 19:14 | 5 | 486.78 |
| 07/17/2026 19:14 | 5 | 486.66 |
| 07/17/2026 19:14 | 30 | 486.60 |
| 07/17/2026 19:14 | 5 | 486.60 |
| 07/17/2026 19:14 | 5 | 486.60 |
| 07/17/2026 19:14 | 1 | 486.55 |
| 07/17/2026 19:14 | 1 | 486.55 |
| 07/17/2026 19:14 | 38 | 486.55 |
| 07/17/2026 19:14 | 13 | 486.385 |
| 07/17/2026 19:14 | 36 | 486.40 |
| 07/17/2026 19:14 | 19 | 486.38 |
| 07/17/2026 19:14 | 30 | 486.30 |
| 07/17/2026 19:14 | 30 | 486.30 |
| 07/17/2026 19:14 | 19 | 486.30 |
| 07/17/2026 19:14 | 38 | 486.30 |
| 07/17/2026 19:14 | 25 | 486.29 |
| 07/17/2026 19:14 | 19 | 486.29 |
| 07/17/2026 19:14 | 6 | 486.29 |
| 07/17/2026 19:14 | 1 | 486.29 |
| 07/17/2026 19:14 | 30 | 486.29 |
| 07/17/2026 19:14 | 10 | 486.26 |
| 07/17/2026 19:14 | 1 | 486.14 |
| 07/17/2026 19:14 | 2 | 486.30 |
| 07/17/2026 19:14 | 4 | 486.30 |
| 07/17/2026 19:14 | 12 | 486.29 |
| 07/17/2026 19:14 | 31 | 486.20 |
| 07/17/2026 19:14 | 1 | 486.155 |
| 07/17/2026 19:14 | 40 | 486.32 |
| 07/17/2026 19:13 | 19 | 486.155 |
| 07/17/2026 19:13 | 20 | 486.00 |
| 07/17/2026 19:13 | 2 | 486.06 |
| 07/17/2026 19:13 | 8 | 486.38 |
| 07/17/2026 19:13 | 12 | 486.38 |
| 07/17/2026 19:13 | 20 | 486.37 |
| 07/17/2026 19:13 | 40 | 486.26 |
| 07/17/2026 19:13 | 5 | 486.00 |
| 07/17/2026 19:13 | 32 | 486.01 |
| 07/17/2026 19:13 | 5 | 486.01 |
| 07/17/2026 19:13 | 32 | 486.31 |
| 07/17/2026 19:13 | 1 | 486.305 |
| 07/17/2026 19:13 | 1 | 486.18 |
| 07/17/2026 19:13 | 80 | 486.18 |
| 07/17/2026 19:13 | 100 | 486.335 |
| 07/17/2026 19:13 | 100 | 486.335 |
| 07/17/2026 19:13 | 100 | 486.335 |
| 07/17/2026 19:13 | 100 | 486.335 |
| 07/17/2026 19:13 | 100 | 486.335 |
| 07/17/2026 19:13 | 100 | 486.335 |
| 07/17/2026 19:13 | 40 | 486.335 |
| 07/17/2026 19:13 | 9 | 486.335 |
| 07/17/2026 19:13 | 51 | 486.335 |
| 07/17/2026 19:13 | 1 | 486.50 |
| 07/17/2026 19:13 | 23 | 486.50 |
| 07/17/2026 19:13 | 40 | 486.37 |
| 07/17/2026 19:13 | 40 | 486.32 |
| 07/17/2026 19:13 | 31 | 486.21 |
| 07/17/2026 19:13 | 8 | 486.21 |
| 07/17/2026 19:13 | 1 | 486.21 |
| 07/17/2026 19:13 | 21 | 486.20 |
| 07/17/2026 19:13 | 19 | 486.20 |
| 07/17/2026 19:13 | 3 | 486.20 |
| 07/17/2026 19:13 | 19 | 486.20 |
| 07/17/2026 19:13 | 20 | 486.20 |
| 07/17/2026 19:13 | 10 | 486.20 |
| 07/17/2026 19:13 | 25 | 486.20 |
| 07/17/2026 19:13 | 40 | 486.20 |
| 07/17/2026 19:13 | 11 | 486.20 |
| 07/17/2026 19:13 | 82 | 486.19 |
| 07/17/2026 19:13 | 1 | 486.20 |
| 07/17/2026 19:13 | 28 | 486.20 |
| 07/17/2026 19:13 | 12 | 486.19 |
| 07/17/2026 19:13 | 6 | 486.19 |
| 07/17/2026 19:13 | 74 | 486.19 |
| 07/17/2026 19:13 | 1 | 486.19 |
| 07/17/2026 19:13 | 40 | 486.19 |
| 07/17/2026 19:13 | 100 | 486.01 |
| 07/17/2026 19:13 | 9 | 486.01 |
| 07/17/2026 19:13 | 60 | 486.01 |
| 07/17/2026 19:13 | 100 | 486.01 |
| 07/17/2026 19:13 | 100 | 486.01 |
| 07/17/2026 19:13 | 100 | 486.01 |
| 07/17/2026 19:13 | 1 | 486.20 |
| 07/17/2026 19:13 | 40 | 486.20 |
| 07/17/2026 19:13 | 210 | 486.21 |
| 07/17/2026 19:13 | 40 | 486.32 |
| 07/17/2026 19:13 | 1 | 486.45 |
| 07/17/2026 19:13 | 64 | 486.44 |
| 07/17/2026 19:13 | 1 | 486.44 |
| 07/17/2026 19:13 | 90 | 486.44 |
| 07/17/2026 19:13 | 20 | 486.44 |
| 07/17/2026 19:13 | 10 | 486.44 |
| 07/17/2026 19:13 | 9 | 486.44 |
| 07/17/2026 19:13 | 19 | 486.44 |
| 07/17/2026 19:13 | 12 | 486.43 |
| 07/17/2026 19:13 | 40 | 486.42 |
| 07/17/2026 19:13 | 20 | 486.42 |
| 07/17/2026 19:13 | 20 | 486.40 |
| 07/17/2026 19:13 | 38 | 486.32 |
| 07/17/2026 19:13 | 8 | 486.03 |
| 07/17/2026 19:13 | 1 | 486.03 |
| 07/17/2026 19:13 | 30 | 486.03 |
| 07/17/2026 19:13 | 1 | 486.02 |
| 07/17/2026 19:13 | 1 | 486.03 |
| 07/17/2026 19:13 | 40 | 486.02 |
| 07/17/2026 19:13 | 40 | 486.00 |
| 07/17/2026 19:13 | 5 | 486.00 |
| 07/17/2026 19:13 | 16 | 486.00 |
| 07/17/2026 19:13 | 1 | 486.00 |
| 07/17/2026 19:13 | 2 | 486.01 |
| 07/17/2026 19:13 | 39 | 486.03 |
| 07/17/2026 19:13 | 61 | 486.03 |
| 07/17/2026 19:13 | 80 | 486.03 |
| 07/17/2026 19:13 | 19 | 486.03 |
| 07/17/2026 19:13 | 21 | 486.03 |
| 07/17/2026 19:13 | 40 | 486.03 |
| 07/17/2026 19:13 | 40 | 486.04 |
| 07/17/2026 19:13 | 40 | 486.235 |
| 07/17/2026 19:13 | 30 | 486.45 |
| 07/17/2026 19:13 | 1 | 486.45 |
| 07/17/2026 19:13 | 9 | 486.44 |
| 07/17/2026 19:13 | 49 | 486.39 |
| 07/17/2026 19:13 | 1 | 486.39 |
| 07/17/2026 19:13 | 40 | 486.39 |
| 07/17/2026 19:13 | 40 | 486.39 |
| 07/17/2026 19:13 | 5 | 486.39 |
| 07/17/2026 19:13 | 30 | 486.38 |
| 07/17/2026 19:13 | 80 | 486.39 |
| 07/17/2026 19:13 | 10 | 486.44 |
| 07/17/2026 19:13 | 10 | 486.42 |
| 07/17/2026 19:13 | 20 | 486.35 |
| 07/17/2026 19:13 | 6 | 486.44 |
| 07/17/2026 19:13 | 40 | 486.26 |
| 07/17/2026 19:13 | 40 | 486.22 |
| 07/17/2026 19:13 | 2 | 486.22 |
| 07/17/2026 19:13 | 38 | 486.22 |
| 07/17/2026 19:13 | 43 | 486.21 |
| 07/17/2026 19:13 | 40 | 486.20 |
| 07/17/2026 19:13 | 20 | 486.00 |
| 07/17/2026 19:13 | 22 | 485.99 |
| 07/17/2026 19:13 | 40 | 486.00 |
| 07/17/2026 19:13 | 19 | 486.00 |
| 07/17/2026 19:13 | 2 | 486.00 |
| 07/17/2026 19:13 | 19 | 486.00 |
| 07/17/2026 19:13 | 20 | 486.00 |
| 07/17/2026 19:13 | 38 | 486.00 |
| 07/17/2026 19:13 | 1 | 486.00 |
| 07/17/2026 19:13 | 34 | 486.00 |
| 07/17/2026 19:13 | 38 | 486.00 |
| 07/17/2026 19:12 | 1 | 486.00 |
| 07/17/2026 19:12 | 40 | 486.00 |
| 07/17/2026 19:12 | 3 | 485.79 |
| 07/17/2026 19:12 | 40 | 485.99 |
| 07/17/2026 19:12 | 80 | 485.82 |
| 07/17/2026 19:12 | 100 | 485.82 |
| 07/17/2026 19:12 | 100 | 485.82 |
| 07/17/2026 19:12 | 16 | 485.82 |
| 07/17/2026 19:12 | 1 | 486.00 |
| 07/17/2026 19:12 | 40 | 486.00 |
| 07/17/2026 19:12 | 30 | 485.79 |
| 07/17/2026 19:12 | 30 | 485.79 |
| 07/17/2026 19:12 | 24 | 485.79 |
| 07/17/2026 19:12 | 20 | 485.64 |
| 07/17/2026 19:12 | 16 | 485.64 |
| 07/17/2026 19:12 | 1 | 485.64 |
| 07/17/2026 19:12 | 2 | 485.64 |
| 07/17/2026 19:12 | 19 | 485.64 |
| 07/17/2026 19:12 | 19 | 485.64 |
| 07/17/2026 19:12 | 40 | 485.55 |
| 07/17/2026 19:12 | 2 | 485.19 |
| 07/17/2026 19:12 | 40 | 485.53 |
| 07/17/2026 19:12 | 1 | 485.48 |
| 07/17/2026 19:12 | 40 | 485.48 |
| 07/17/2026 19:12 | 20 | 485.70 |
| 07/17/2026 19:12 | 20 | 485.59 |
| 07/17/2026 19:12 | 40 | 485.54 |
| 07/17/2026 19:12 | 2 | 485.19 |
| 07/17/2026 19:12 | 20 | 485.45 |
| 07/17/2026 19:12 | 20 | 485.45 |
| 07/17/2026 19:12 | 2 | 485.04 |
| 07/17/2026 19:12 | 9 | 485.02 |
| 07/17/2026 19:12 | 2 | 485.04 |
| 07/17/2026 19:12 | 20 | 485.62 |
| 07/17/2026 19:12 | 40 | 485.62 |
| 07/17/2026 19:12 | 40 | 485.63 |
| 07/17/2026 19:12 | 6 | 485.80 |
| 07/17/2026 19:12 | 34 | 485.80 |
| 07/17/2026 19:12 | 40 | 485.81 |
| 07/17/2026 19:12 | 40 | 485.82 |
| 07/17/2026 19:12 | 5 | 485.915 |
| 07/17/2026 19:12 | 40 | 486.15 |
| 07/17/2026 19:12 | 65 | 486.09 |
| 07/17/2026 19:12 | 96 | 486.15 |
| 07/17/2026 19:12 | 2 | 486.00 |
| 07/17/2026 19:12 | 120 | 486.00 |
| 07/17/2026 19:12 | 3 | 485.99 |
| 07/17/2026 19:12 | 24 | 485.97 |
| 07/17/2026 19:12 | 20 | 485.94 |
| 07/17/2026 19:12 | 22 | 485.78 |
| 07/17/2026 19:12 | 72 | 485.78 |
| 07/17/2026 19:12 | 40 | 485.77 |
| 07/17/2026 19:12 | 40 | 485.63 |
| 07/17/2026 19:12 | 19 | 485.17 |
| 07/17/2026 19:12 | 24 | 485.17 |
| 07/17/2026 19:12 | 40 | 485.10 |
| 07/17/2026 19:12 | 5 | 484.935 |
| 07/17/2026 19:12 | 100 | 484.935 |
| 07/17/2026 19:12 | 40 | 485.06 |
| 07/17/2026 19:12 | 16 | 485.17 |
| 07/17/2026 19:12 | 20 | 485.09 |
| 07/17/2026 19:12 | 4 | 485.01 |
| 07/17/2026 19:12 | 81 | 484.77 |
| 07/17/2026 19:12 | 120 | 484.74 |
| 07/17/2026 19:12 | 40 | 484.74 |
| 07/17/2026 19:12 | 33 | 484.74 |
| 07/17/2026 19:12 | 7 | 484.74 |
| 07/17/2026 19:12 | 19 | 484.74 |
| 07/17/2026 19:12 | 19 | 484.74 |
| 07/17/2026 19:12 | 19 | 484.74 |
| 07/17/2026 19:12 | 26 | 484.74 |
| 07/17/2026 19:12 | 19 | 484.74 |
| 07/17/2026 19:12 | 19 | 484.74 |
| 07/17/2026 19:12 | 9 | 484.57 |
| 07/17/2026 19:12 | 10 | 484.57 |
| 07/17/2026 19:12 | 9 | 484.57 |
| 07/17/2026 19:12 | 1 | 484.57 |
| 07/17/2026 19:12 | 40 | 484.57 |
| 07/17/2026 19:12 | 34 | 484.56 |
| 07/17/2026 19:12 | 1 | 484.55 |
| 07/17/2026 19:12 | 2 | 484.55 |
| 07/17/2026 19:12 | 12 | 484.55 |
| 07/17/2026 19:12 | 4 | 484.41 |
| 07/17/2026 19:12 | 5 | 484.41 |
| 07/17/2026 19:12 | 7 | 484.41 |
| 07/17/2026 19:12 | 15 | 484.41 |
| 07/17/2026 19:12 | 8 | 484.41 |
| 07/17/2026 19:11 | 5 | 484.50 |
| 07/17/2026 19:11 | 33 | 484.50 |
| 07/17/2026 19:11 | 7 | 484.50 |
| 07/17/2026 19:11 | 80 | 484.50 |
| 07/17/2026 19:11 | 12 | 484.74 |
| 07/17/2026 19:11 | 12 | 484.73 |
| 07/17/2026 19:11 | 16 | 484.73 |
| 07/17/2026 19:11 | 12 | 484.55 |
| 07/17/2026 19:11 | 28 | 484.55 |
| 07/17/2026 19:11 | 6 | 484.69 |
| 07/17/2026 19:11 | 40 | 484.73 |
| 07/17/2026 19:11 | 40 | 484.75 |
| 07/17/2026 19:11 | 4 | 484.865 |
| 07/17/2026 19:11 | 40 | 484.94 |
| 07/17/2026 19:11 | 5 | 484.84 |
| 07/17/2026 19:11 | 1 | 484.84 |
| 07/17/2026 19:11 | 20 | 484.84 |
| 07/17/2026 19:11 | 2 | 485.00 |
| 07/17/2026 19:11 | 1 | 485.00 |
| 07/17/2026 19:11 | 1 | 485.00 |
| 07/17/2026 19:11 | 3 | 485.00 |
| 07/17/2026 19:11 | 40 | 485.07 |
| 07/17/2026 19:11 | 66 | 485.15 |
| 07/17/2026 19:11 | 34 | 485.15 |
| 07/17/2026 19:11 | 71 | 485.15 |
| 07/17/2026 19:11 | 29 | 485.15 |
| 07/17/2026 19:11 | 50 | 485.20 |
| 07/17/2026 19:11 | 100 | 485.25 |
| 07/17/2026 19:11 | 50 | 485.16 |
| 07/17/2026 19:11 | 100 | 485.20 |
| 07/17/2026 19:11 | 150 | 485.15 |
| 07/17/2026 19:11 | 133 | 485.15 |
| 07/17/2026 19:11 | 22 | 485.15 |
| 07/17/2026 19:11 | 100 | 485.15 |
| 07/17/2026 19:11 | 57 | 485.15 |
| 07/17/2026 19:11 | 100 | 485.26 |
| 07/17/2026 19:11 | 40 | 485.15 |
| 07/17/2026 19:11 | 2 | 485.16 |
| 07/17/2026 19:11 | 20 | 485.25 |
| 07/17/2026 19:11 | 40 | 485.40 |
| 07/17/2026 19:11 | 5 | 485.38 |
| 07/17/2026 19:11 | 9 | 485.51 |
| 07/17/2026 19:11 | 15 | 485.65 |
| 07/17/2026 19:11 | 25 | 485.50 |
| 07/17/2026 19:11 | 20 | 485.49 |
| 07/17/2026 19:11 | 9 | 485.50 |
| 07/17/2026 19:11 | 40 | 485.50 |
| 07/17/2026 19:11 | 40 | 485.52 |
| 07/17/2026 19:11 | 2 | 485.51 |
| 07/17/2026 19:11 | 40 | 485.52 |
| 07/17/2026 19:11 | 40 | 485.91 |
| 07/17/2026 19:11 | 40 | 485.725 |
| 07/17/2026 19:11 | 20 | 485.725 |
| 07/17/2026 19:11 | 40 | 485.725 |
| 07/17/2026 19:11 | 100 | 485.725 |
| 07/17/2026 19:11 | 150 | 485.725 |
| 07/17/2026 19:11 | 10 | 485.725 |
| 07/17/2026 19:11 | 90 | 485.725 |
| 07/17/2026 19:11 | 40 | 485.99 |
| 07/17/2026 19:11 | 40 | 485.67 |
| 07/17/2026 19:11 | 10 | 485.99 |
| 07/17/2026 19:11 | 30 | 485.97 |
| 07/17/2026 19:11 | 10 | 486.01 |
| 07/17/2026 19:11 | 10 | 485.97 |
| 07/17/2026 19:11 | 20 | 485.92 |
| 07/17/2026 19:11 | 1 | 485.68 |
| 07/17/2026 19:11 | 20 | 485.92 |
| 07/17/2026 19:11 | 20 | 485.82 |
| 07/17/2026 19:11 | 40 | 485.81 |
| 07/17/2026 19:11 | 26 | 486.075 |
| 07/17/2026 19:11 | 14 | 486.07 |
| 07/17/2026 19:11 | 6 | 486.07 |
| 07/17/2026 19:11 | 1 | 486.04 |
| 07/17/2026 19:11 | 40 | 485.82 |
| 07/17/2026 19:11 | 89 | 485.88 |
| 07/17/2026 19:11 | 5 | 485.88 |
| 07/17/2026 19:11 | 35 | 485.88 |
| 07/17/2026 19:11 | 5 | 485.89 |
| 07/17/2026 19:11 | 40 | 486.165 |
| 07/17/2026 19:11 | 2 | 485.90 |
| 07/17/2026 19:11 | 40 | 486.30 |
| 07/17/2026 19:11 | 5 | 486.45 |
| 07/17/2026 19:11 | 1 | 486.40 |
| 07/17/2026 19:11 | 43 | 486.28 |
| 07/17/2026 19:11 | 56 | 486.28 |
| 07/17/2026 19:11 | 73 | 486.26 |
| 07/17/2026 19:11 | 7 | 486.26 |
| 07/17/2026 19:11 | 1 | 486.24 |
| 07/17/2026 19:11 | 20 | 486.23 |
| 07/17/2026 19:11 | 30 | 486.22 |
| 07/17/2026 19:11 | 79 | 486.22 |
| 07/17/2026 19:11 | 20 | 486.22 |
| 07/17/2026 19:11 | 20 | 486.18 |
| 07/17/2026 19:11 | 22 | 486.16 |
| 07/17/2026 19:11 | 77 | 486.16 |
| 07/17/2026 19:11 | 62 | 486.10 |
| 07/17/2026 19:11 | 37 | 486.10 |
| 07/17/2026 19:11 | 6 | 486.09 |
| 07/17/2026 19:11 | 40 | 486.08 |
| 07/17/2026 19:11 | 19 | 486.08 |
| 07/17/2026 19:11 | 80 | 486.08 |
| 07/17/2026 19:11 | 62 | 486.07 |
| 07/17/2026 19:11 | 40 | 486.07 |
| 07/17/2026 19:10 | 40 | 486.07 |
| 07/17/2026 19:10 | 10 | 485.98 |
| 07/17/2026 19:10 | 50 | 485.98 |
| 07/17/2026 19:10 | 50 | 485.98 |
| 07/17/2026 19:10 | 51 | 485.985 |
| 07/17/2026 19:10 | 1 | 486.09 |
| 07/17/2026 19:10 | 40 | 486.09 |
| 07/17/2026 19:10 | 94 | 486.00 |
| 07/17/2026 19:10 | 19 | 486.04 |
| 07/17/2026 19:10 | 99 | 486.04 |
| 07/17/2026 19:10 | 10 | 486.03 |
| 07/17/2026 19:10 | 1 | 486.03 |
| 07/17/2026 19:10 | 9 | 486.03 |
| 07/17/2026 19:10 | 1 | 486.00 |
| 07/17/2026 19:10 | 99 | 485.98 |
| 07/17/2026 19:10 | 20 | 485.95 |
| 07/17/2026 19:10 | 102 | 485.92 |
| 07/17/2026 19:10 | 37 | 485.91 |
| 07/17/2026 19:10 | 160 | 485.86 |
| 07/17/2026 19:10 | 40 | 485.86 |
| 07/17/2026 19:10 | 99 | 485.86 |
| 07/17/2026 19:10 | 20 | 485.84 |
| 07/17/2026 19:10 | 6 | 485.79 |
| 07/17/2026 19:10 | 19 | 485.79 |
| 07/17/2026 19:10 | 99 | 485.79 |
| 07/17/2026 19:10 | 40 | 485.77 |
| 07/17/2026 19:10 | 40 | 485.77 |
| 07/17/2026 19:10 | 1 | 485.72 |
| 07/17/2026 19:10 | 50 | 485.67 |
| 07/17/2026 19:10 | 20 | 485.67 |
| 07/17/2026 19:10 | 20 | 485.65 |
| 07/17/2026 19:10 | 30 | 485.45 |
| 07/17/2026 19:10 | 10 | 485.45 |
| 07/17/2026 19:10 | 30 | 485.50 |
| 07/17/2026 19:10 | 44 | 485.60 |
| 07/17/2026 19:10 | 80 | 485.60 |
| 07/17/2026 19:10 | 100 | 485.60 |
| 07/17/2026 19:10 | 40 | 485.60 |
| 07/17/2026 19:10 | 100 | 485.60 |
| 07/17/2026 19:10 | 100 | 485.60 |
| 07/17/2026 19:10 | 60 | 485.60 |
| 07/17/2026 19:10 | 40 | 485.60 |
| 07/17/2026 19:10 | 40 | 485.73 |
| 07/17/2026 19:10 | 99 | 485.73 |
| 07/17/2026 19:10 | 41 | 485.72 |
| 07/17/2026 19:10 | 20 | 485.72 |
| 07/17/2026 19:10 | 40 | 485.70 |
| 07/17/2026 19:10 | 200 | 485.67 |
| 07/17/2026 19:10 | 4 | 485.66 |
| 07/17/2026 19:10 | 76 | 485.66 |
| 07/17/2026 19:10 | 4 | 485.65 |
| 07/17/2026 19:10 | 40 | 485.555 |
| 07/17/2026 19:10 | 70 | 485.66 |
| 07/17/2026 19:10 | 10 | 485.66 |
| 07/17/2026 19:10 | 100 | 485.63 |
| 07/17/2026 19:10 | 1 | 485.58 |
| 07/17/2026 19:10 | 30 | 485.55 |
| 07/17/2026 19:10 | 2 | 485.50 |
| 07/17/2026 19:10 | 17 | 485.50 |
| 07/17/2026 19:10 | 3 | 485.50 |
| 07/17/2026 19:10 | 2 | 485.49 |
| 07/17/2026 19:10 | 16 | 485.50 |
| 07/17/2026 19:10 | 30 | 485.50 |
| 07/17/2026 19:10 | 1 | 485.50 |
| 07/17/2026 19:10 | 120 | 485.50 |
| 07/17/2026 19:10 | 18 | 485.50 |
| 07/17/2026 19:10 | 13 | 485.49 |
| 07/17/2026 19:10 | 61 | 485.48 |
| 07/17/2026 19:10 | 29 | 485.325 |
| 07/17/2026 19:10 | 1 | 485.50 |
| 07/17/2026 19:10 | 1 | 485.50 |
| 07/17/2026 19:10 | 8 | 485.50 |
| 07/17/2026 19:10 | 1 | 485.50 |
| 07/17/2026 19:10 | 10 | 485.50 |
| 07/17/2026 19:10 | 40 | 485.50 |
| 07/17/2026 19:10 | 30 | 485.49 |
| 07/17/2026 19:10 | 55 | 485.49 |
| 07/17/2026 19:10 | 40 | 485.50 |
| 07/17/2026 19:10 | 2 | 485.50 |
| 07/17/2026 19:10 | 19 | 485.595 |
| 07/17/2026 19:10 | 40 | 485.595 |
| 07/17/2026 19:10 | 40 | 485.51 |
| 07/17/2026 19:10 | 29 | 485.595 |
| 07/17/2026 19:10 | 12 | 485.595 |
| 07/17/2026 19:10 | 38 | 485.50 |
| 07/17/2026 19:10 | 2 | 485.56 |
| 07/17/2026 19:10 | 100 | 485.54 |
| 07/17/2026 19:10 | 100 | 485.54 |
| 07/17/2026 19:10 | 19 | 485.56 |
| 07/17/2026 19:10 | 30 | 485.56 |
| 07/17/2026 19:10 | 19 | 485.56 |
| 07/17/2026 19:10 | 2 | 485.56 |
| 07/17/2026 19:10 | 19 | 485.56 |
| 07/17/2026 19:10 | 19 | 485.56 |
| 07/17/2026 19:10 | 4 | 485.55 |
| 07/17/2026 19:10 | 27 | 485.55 |
| 07/17/2026 19:10 | 40 | 485.55 |
| 07/17/2026 19:10 | 52 | 485.55 |
| 07/17/2026 19:10 | 108 | 485.55 |
| 07/17/2026 19:10 | 9 | 485.55 |
| 07/17/2026 19:10 | 24 | 485.54 |
| 07/17/2026 19:10 | 20 | 485.36 |
| 07/17/2026 19:10 | 20 | 485.36 |
| 07/17/2026 19:10 | 20 | 485.39 |
| 07/17/2026 19:10 | 40 | 485.39 |
| 07/17/2026 19:10 | 40 | 485.39 |
| 07/17/2026 19:10 | 30 | 485.46 |
| 07/17/2026 19:10 | 30 | 485.46 |
| 07/17/2026 19:10 | 40 | 485.46 |
| 07/17/2026 19:10 | 11 | 485.33 |
| 07/17/2026 19:10 | 10 | 485.29 |
| 07/17/2026 19:10 | 40 | 485.29 |
| 07/17/2026 19:10 | 40 | 485.32 |
| 07/17/2026 19:10 | 17 | 485.30 |
| 07/17/2026 19:10 | 23 | 485.30 |
| 07/17/2026 19:10 | 17 | 485.36 |
| 07/17/2026 19:10 | 37 | 485.43 |
| 07/17/2026 19:10 | 40 | 485.43 |
| 07/17/2026 19:10 | 10 | 485.43 |
| 07/17/2026 19:10 | 140 | 485.43 |
| 07/17/2026 19:10 | 3 | 485.36 |
| 07/17/2026 19:10 | 20 | 485.51 |
| 07/17/2026 19:10 | 25 | 485.60 |
| 07/17/2026 19:10 | 99 | 485.67 |
| 07/17/2026 19:10 | 3 | 485.72 |
| 07/17/2026 19:10 | 99 | 485.61 |
| 07/17/2026 19:10 | 20 | 485.60 |
| 07/17/2026 19:10 | 40 | 485.735 |
| 07/17/2026 19:10 | 100 | 485.735 |
| 07/17/2026 19:10 | 100 | 485.735 |
| 07/17/2026 19:09 | 10 | 485.70 |
| 07/17/2026 19:09 | 40 | 485.73 |
| 07/17/2026 19:09 | 40 | 485.745 |
| 07/17/2026 19:09 | 10 | 485.89 |
| 07/17/2026 19:09 | 150 | 485.89 |
| 07/17/2026 19:09 | 40 | 485.94 |
| 07/17/2026 19:09 | 1 | 485.94 |
| 07/17/2026 19:09 | 20 | 486.10 |
| 07/17/2026 19:09 | 20 | 486.10 |
| 07/17/2026 19:09 | 40 | 486.10 |
| 07/17/2026 19:09 | 37 | 486.10 |
| 07/17/2026 19:09 | 82 | 486.23 |
| 07/17/2026 19:09 | 40 | 486.23 |
| 07/17/2026 19:09 | 38 | 486.23 |
| 07/17/2026 19:09 | 13 | 486.18 |
| 07/17/2026 19:09 | 32 | 486.18 |
| 07/17/2026 19:09 | 1 | 486.18 |
| 07/17/2026 19:09 | 74 | 486.18 |
| 07/17/2026 19:09 | 2 | 486.18 |
| 07/17/2026 19:09 | 4 | 486.18 |
| 07/17/2026 19:09 | 6 | 486.18 |
| 07/17/2026 19:09 | 6 | 486.18 |
| 07/17/2026 19:09 | 1 | 486.18 |
| 07/17/2026 19:09 | 23 | 486.18 |
| 07/17/2026 19:09 | 77 | 486.18 |
| 07/17/2026 19:09 | 1 | 486.18 |
| 07/17/2026 19:09 | 2 | 486.18 |
| 07/17/2026 19:09 | 12 | 486.17 |
| 07/17/2026 19:09 | 1 | 486.11 |
| 07/17/2026 19:09 | 1 | 486.11 |
| 07/17/2026 19:09 | 2 | 486.06 |
| 07/17/2026 19:09 | 6 | 486.06 |
| 07/17/2026 19:09 | 100 | 486.00 |
| 07/17/2026 19:09 | 40 | 485.83 |
| 07/17/2026 19:09 | 40 | 485.66 |
| 07/17/2026 19:09 | 20 | 485.80 |
| 07/17/2026 19:09 | 20 | 485.99 |
| 07/17/2026 19:09 | 40 | 485.99 |
| 07/17/2026 19:09 | 40 | 485.99 |
| 07/17/2026 19:09 | 100 | 485.99 |
| 07/17/2026 19:09 | 24 | 485.99 |
| 07/17/2026 19:09 | 96 | 485.99 |
| 07/17/2026 19:09 | 4 | 485.99 |
| 07/17/2026 19:09 | 22 | 486.00 |
| 07/17/2026 19:09 | 19 | 486.00 |
| 07/17/2026 19:09 | 19 | 486.00 |
| 07/17/2026 19:09 | 30 | 486.00 |
| 07/17/2026 19:09 | 3 | 486.00 |
| 07/17/2026 19:09 | 40 | 486.00 |
| 07/17/2026 19:09 | 29 | 485.99 |
| 07/17/2026 19:09 | 20 | 485.72 |
| 07/17/2026 19:09 | 40 | 485.88 |
| 07/17/2026 19:09 | 5 | 485.95 |
| 07/17/2026 19:09 | 2 | 485.95 |
| 07/17/2026 19:09 | 40 | 485.95 |
| 07/17/2026 19:09 | 18 | 486.00 |
| 07/17/2026 19:09 | 40 | 486.00 |
| 07/17/2026 19:09 | 40 | 486.00 |
| 07/17/2026 19:09 | 40 | 486.00 |
| 07/17/2026 19:09 | 5 | 486.00 |
| 07/17/2026 19:09 | 20 | 486.00 |
| 07/17/2026 19:09 | 1 | 486.00 |
| 07/17/2026 19:09 | 40 | 486.00 |
| 07/17/2026 19:09 | 1 | 486.00 |
| 07/17/2026 19:09 | 12 | 485.99 |
| 07/17/2026 19:09 | 18 | 485.99 |
| 07/17/2026 19:09 | 61 | 485.99 |
| 07/17/2026 19:09 | 30 | 485.99 |
| 07/17/2026 19:09 | 1 | 485.99 |
| 07/17/2026 19:09 | 28 | 485.99 |
| 07/17/2026 19:09 | 12 | 485.98 |
| 07/17/2026 19:09 | 11 | 485.87 |
| 07/17/2026 19:09 | 40 | 485.82 |
| 07/17/2026 19:09 | 10 | 485.82 |
| 07/17/2026 19:09 | 10 | 485.84 |
| 07/17/2026 19:09 | 3 | 485.81 |
| 07/17/2026 19:09 | 20 | 485.825 |
| 07/17/2026 19:09 | 40 | 485.59 |
| 07/17/2026 19:09 | 19 | 485.57 |
| 07/17/2026 19:09 | 391 | 485.41 |
| 07/17/2026 19:09 | 109 | 485.41 |
| 07/17/2026 19:09 | 40 | 485.40 |
| 07/17/2026 19:09 | 43 | 485.39 |
| 07/17/2026 19:09 | 20 | 485.22 |
| 07/17/2026 19:09 | 9 | 485.19 |
| 07/17/2026 19:09 | 55 | 485.19 |
| 07/17/2026 19:09 | 616 | 485.41 |
| 07/17/2026 19:09 | 10 | 485.41 |
| 07/17/2026 19:09 | 213 | 485.41 |
| 07/17/2026 19:09 | 1 | 485.41 |
| 07/17/2026 19:09 | 100 | 485.41 |
| 07/17/2026 19:09 | 60 | 485.41 |
| 07/17/2026 19:09 | 40 | 485.27 |
| 07/17/2026 19:09 | 10 | 485.36 |
| 07/17/2026 19:09 | 80 | 485.35 |
| 07/17/2026 19:09 | 29 | 485.34 |
| 07/17/2026 19:09 | 15 | 485.34 |
| 07/17/2026 19:09 | 41 | 485.36 |
| 07/17/2026 19:09 | 39 | 485.36 |
| 07/17/2026 19:09 | 1 | 485.36 |
| 07/17/2026 19:09 | 1 | 485.64 |
| 07/17/2026 19:09 | 35 | 485.64 |
| 07/17/2026 19:09 | 145 | 485.64 |
| 07/17/2026 19:09 | 20 | 485.62 |
| 07/17/2026 19:09 | 40 | 485.50 |
| 07/17/2026 19:09 | 40 | 485.65 |
| 07/17/2026 19:09 | 30 | 485.65 |
| 07/17/2026 19:09 | 10 | 485.65 |
| 07/17/2026 19:09 | 40 | 485.65 |
| 07/17/2026 19:09 | 59 | 485.65 |
| 07/17/2026 19:09 | 1 | 485.65 |
| 07/17/2026 19:09 | 100 | 485.65 |
| 07/17/2026 19:09 | 40 | 485.61 |
| 07/17/2026 19:09 | 59 | 485.735 |
| 07/17/2026 19:09 | 40 | 485.62 |
| 07/17/2026 19:09 | 40 | 485.735 |
| 07/17/2026 19:09 | 40 | 485.62 |
| 07/17/2026 19:09 | 91 | 485.65 |
| 07/17/2026 19:09 | 9 | 485.65 |
| 07/17/2026 19:09 | 1 | 485.59 |
| 07/17/2026 19:09 | 40 | 485.55 |
| 07/17/2026 19:09 | 40 | 485.55 |
| 07/17/2026 19:09 | 9 | 485.55 |
| 07/17/2026 19:09 | 2 | 485.61 |
| 07/17/2026 19:09 | 40 | 485.66 |
| 07/17/2026 19:09 | 40 | 485.765 |
| 07/17/2026 19:09 | 40 | 485.765 |
| 07/17/2026 19:09 | 1 | 485.87 |
| 07/17/2026 19:09 | 28 | 485.87 |
| 07/17/2026 19:09 | 5 | 485.87 |
| 07/17/2026 19:09 | 5 | 485.84 |
| 07/17/2026 19:09 | 2 | 485.84 |
| 07/17/2026 19:09 | 25 | 485.80 |
| 07/17/2026 19:09 | 5 | 485.80 |
| 07/17/2026 19:09 | 1 | 485.80 |
| 07/17/2026 19:09 | 1 | 485.80 |
| 07/17/2026 19:09 | 7 | 485.80 |
| 07/17/2026 19:09 | 22 | 485.80 |
| 07/17/2026 19:09 | 6 | 485.80 |
| 07/17/2026 19:09 | 36 | 485.79 |
| 07/17/2026 19:09 | 47 | 485.79 |
| 07/17/2026 19:09 | 40 | 485.79 |
| 07/17/2026 19:09 | 160 | 485.79 |
| 07/17/2026 19:09 | 40 | 485.66 |
| 07/17/2026 19:09 | 1 | 485.79 |
| 07/17/2026 19:09 | 16 | 485.79 |
| 07/17/2026 19:09 | 100 | 485.70 |
| 07/17/2026 19:09 | 200 | 485.78 |
| 07/17/2026 19:09 | 15 | 485.78 |
| 07/17/2026 19:09 | 15 | 485.67 |
| 07/17/2026 19:09 | 1 | 485.78 |
| 07/17/2026 19:09 | 100 | 485.77 |
| 07/17/2026 19:09 | 40 | 485.735 |
| 07/17/2026 19:09 | 5 | 485.71 |
| 07/17/2026 19:09 | 6 | 485.52 |
| 07/17/2026 19:09 | 2 | 485.52 |
| 07/17/2026 19:09 | 40 | 485.55 |
| 07/17/2026 19:09 | 25 | 485.50 |
| 07/17/2026 19:09 | 9 | 485.45 |
| 07/17/2026 19:09 | 1 | 485.45 |
| 07/17/2026 19:09 | 39 | 485.41 |
| 07/17/2026 19:09 | 1 | 485.41 |
| 07/17/2026 19:09 | 40 | 485.41 |
| 07/17/2026 19:09 | 55 | 485.41 |
| 07/17/2026 19:09 | 6 | 485.41 |
| 07/17/2026 19:09 | 100 | 485.40 |
| 07/17/2026 19:09 | 20 | 485.40 |
| 07/17/2026 19:09 | 20 | 485.26 |
| 07/17/2026 19:09 | 2 | 485.12 |
| 07/17/2026 19:09 | 20 | 485.22 |
| 07/17/2026 19:09 | 80 | 485.40 |
| 07/17/2026 19:09 | 40 | 485.40 |
| 07/17/2026 19:09 | 29 | 485.36 |
| 07/17/2026 19:09 | 98 | 485.36 |
| 07/17/2026 19:09 | 40 | 485.36 |
| 07/17/2026 19:09 | 2 | 485.20 |
| 07/17/2026 19:09 | 1 | 485.20 |
| 07/17/2026 19:09 | 37 | 485.20 |
| 07/17/2026 19:09 | 40 | 485.20 |
| 07/17/2026 19:09 | 60 | 485.20 |
| 07/17/2026 19:09 | 19 | 485.13 |
| 07/17/2026 19:09 | 19 | 485.13 |
| 07/17/2026 19:09 | 2 | 485.13 |
| 07/17/2026 19:09 | 52 | 485.12 |
| 07/17/2026 19:09 | 68 | 485.12 |
| 07/17/2026 19:09 | 12 | 485.12 |
| 07/17/2026 19:09 | 14 | 484.99 |
| 07/17/2026 19:09 | 14 | 484.86 |
| 07/17/2026 19:09 | 1 | 484.80 |
| 07/17/2026 19:09 | 1 | 484.81 |
| 07/17/2026 19:09 | 1 | 484.81 |
| 07/17/2026 19:09 | 80 | 484.85 |
| 07/17/2026 19:08 | 17 | 484.86 |
| 07/17/2026 19:08 | 26 | 484.86 |
| 07/17/2026 19:08 | 1 | 484.84 |
| 07/17/2026 19:08 | 6 | 484.86 |
| 07/17/2026 19:08 | 6 | 484.86 |
| 07/17/2026 19:08 | 1 | 484.86 |
| 07/17/2026 19:08 | 2 | 485.09 |
| 07/17/2026 19:08 | 2 | 485.09 |
| 07/17/2026 19:08 | 2 | 485.09 |
| 07/17/2026 19:08 | 8 | 484.89 |
| 07/17/2026 19:08 | 100 | 484.97 |
| 07/17/2026 19:08 | 5 | 485.00 |
| 07/17/2026 19:08 | 25 | 485.00 |
| 07/17/2026 19:08 | 10 | 485.00 |
| 07/17/2026 19:08 | 40 | 485.05 |
| 07/17/2026 19:08 | 20 | 485.13 |
| 07/17/2026 19:08 | 40 | 485.125 |
| 07/17/2026 19:08 | 1 | 485.06 |
| 07/17/2026 19:08 | 4 | 485.06 |
| 07/17/2026 19:08 | 36 | 485.06 |
| 07/17/2026 19:08 | 64 | 485.06 |
| 07/17/2026 19:08 | 1 | 485.10 |
| 07/17/2026 19:08 | 40 | 485.235 |
| 07/17/2026 19:08 | 60 | 485.235 |
| 07/17/2026 19:08 | 100 | 485.235 |
| 07/17/2026 19:08 | 100 | 485.235 |
| 07/17/2026 19:08 | 80 | 485.235 |
| 07/17/2026 19:08 | 100 | 485.235 |
| 07/17/2026 19:08 | 15 | 485.40 |
| 07/17/2026 19:08 | 40 | 485.40 |
| 07/17/2026 19:08 | 53 | 485.40 |
| 07/17/2026 19:08 | 40 | 485.40 |
| 07/17/2026 19:08 | 27 | 485.40 |
| 07/17/2026 19:08 | 13 | 485.40 |
| 07/17/2026 19:08 | 27 | 485.40 |
| 07/17/2026 19:08 | 13 | 485.40 |
| 07/17/2026 19:08 | 12 | 485.40 |
| 07/17/2026 19:08 | 40 | 485.40 |
| 07/17/2026 19:08 | 40 | 485.40 |
| 07/17/2026 19:08 | 40 | 485.40 |
| 07/17/2026 19:08 | 2 | 485.39 |
| 07/17/2026 19:08 | 19 | 485.39 |
| 07/17/2026 19:08 | 40 | 485.27 |
| 07/17/2026 19:08 | 7 | 485.27 |
| 07/17/2026 19:08 | 33 | 485.27 |
| 07/17/2026 19:08 | 16 | 485.26 |
| 07/17/2026 19:08 | 40 | 485.26 |
| 07/17/2026 19:08 | 49 | 485.20 |
| 07/17/2026 19:08 | 1 | 485.20 |
| 07/17/2026 19:08 | 17 | 485.15 |
| 07/17/2026 19:08 | 18 | 485.10 |
| 07/17/2026 19:08 | 2 | 485.10 |
| 07/17/2026 19:08 | 30 | 485.10 |
| 07/17/2026 19:08 | 15 | 485.14 |
| 07/17/2026 19:08 | 60 | 484.99 |
| 07/17/2026 19:08 | 20 | 484.99 |
| 07/17/2026 19:08 | 20 | 485.00 |
| 07/17/2026 19:08 | 100 | 485.06 |
| 07/17/2026 19:08 | 100 | 485.12 |
| 07/17/2026 19:08 | 4 | 485.18 |
| 07/17/2026 19:08 | 21 | 484.97 |
| 07/17/2026 19:08 | 19 | 484.97 |
| 07/17/2026 19:08 | 19 | 484.97 |
| 07/17/2026 19:08 | 19 | 484.97 |
| 07/17/2026 19:08 | 43 | 484.96 |
| 07/17/2026 19:08 | 40 | 484.91 |
| 07/17/2026 19:08 | 5 | 484.91 |
| 07/17/2026 19:08 | 5 | 484.91 |
| 07/17/2026 19:08 | 12 | 484.96 |
| 07/17/2026 19:08 | 11 | 485.00 |
| 07/17/2026 19:08 | 1 | 485.00 |
| 07/17/2026 19:08 | 20 | 485.00 |
| 07/17/2026 19:08 | 24 | 485.06 |
| 07/17/2026 19:08 | 40 | 485.305 |
| 07/17/2026 19:08 | 29 | 485.305 |
| 07/17/2026 19:08 | 40 | 485.235 |
| 07/17/2026 19:08 | 71 | 485.235 |
| 07/17/2026 19:08 | 29 | 485.235 |
| 07/17/2026 19:08 | 60 | 485.305 |
| 07/17/2026 19:08 | 40 | 485.305 |
| 07/17/2026 19:08 | 1 | 485.41 |
| 07/17/2026 19:08 | 200 | 485.40 |
| 07/17/2026 19:08 | 9 | 485.39 |
| 07/17/2026 19:08 | 40 | 485.33 |
| 07/17/2026 19:08 | 20 | 485.21 |
| 07/17/2026 19:08 | 40 | 485.25 |
| 07/17/2026 19:08 | 19 | 485.25 |
| 07/17/2026 19:08 | 4 | 485.24 |
| 07/17/2026 19:08 | 14 | 485.24 |
| 07/17/2026 19:08 | 134 | 485.03 |
| 07/17/2026 19:08 | 100 | 485.10 |
| 07/17/2026 19:08 | 100 | 485.08 |
| 07/17/2026 19:08 | 50 | 485.09 |
| 07/17/2026 19:08 | 6 | 485.10 |
| 07/17/2026 19:08 | 1 | 485.10 |
| 07/17/2026 19:08 | 40 | 485.05 |
| 07/17/2026 19:08 | 1 | 485.00 |
| 07/17/2026 19:08 | 14 | 485.00 |
| 07/17/2026 19:08 | 10 | 484.98 |
| 07/17/2026 19:08 | 40 | 485.00 |
| 07/17/2026 19:08 | 4 | 485.00 |
| 07/17/2026 19:08 | 1 | 485.00 |
| 07/17/2026 19:08 | 1 | 485.00 |
| 07/17/2026 19:08 | 10 | 485.00 |
| 07/17/2026 19:08 | 10 | 485.00 |
| 07/17/2026 19:08 | 1 | 485.00 |
| 07/17/2026 19:08 | 3 | 485.00 |
| 07/17/2026 19:08 | 1 | 485.00 |
| 07/17/2026 19:08 | 2 | 485.00 |
| 07/17/2026 19:08 | 2 | 485.00 |
| 07/17/2026 19:08 | 1 | 485.00 |
| 07/17/2026 19:08 | 1 | 484.99 |
| 07/17/2026 19:08 | 45 | 484.98 |
| 07/17/2026 19:08 | 20 | 484.93 |
| 07/17/2026 19:08 | 40 | 484.795 |
| 07/17/2026 19:08 | 24 | 484.80 |
| 07/17/2026 19:08 | 12 | 484.67 |
| 07/17/2026 19:08 | 56 | 484.67 |
| 07/17/2026 19:08 | 19 | 484.67 |
| 07/17/2026 19:08 | 40 | 484.67 |
| 07/17/2026 19:08 | 16 | 484.67 |
| 07/17/2026 19:08 | 40 | 484.67 |
| 07/17/2026 19:08 | 9 | 484.71 |
| 07/17/2026 19:08 | 1 | 484.74 |
| 07/17/2026 19:08 | 100 | 484.74 |
| 07/17/2026 19:08 | 63 | 484.67 |
| 07/17/2026 19:08 | 40 | 484.67 |
| 07/17/2026 19:08 | 3 | 484.735 |
| 07/17/2026 19:08 | 37 | 484.79 |
| 07/17/2026 19:08 | 9 | 484.80 |
| 07/17/2026 19:08 | 7 | 484.80 |
| 07/17/2026 19:08 | 1 | 484.80 |
| 07/17/2026 19:08 | 1 | 484.79 |
| 07/17/2026 19:08 | 49 | 484.79 |
| 07/17/2026 19:08 | 40 | 484.80 |
| 07/17/2026 19:08 | 22 | 484.80 |
| 07/17/2026 19:08 | 40 | 484.90 |
| 07/17/2026 19:08 | 40 | 484.79 |
| 07/17/2026 19:08 | 30 | 484.61 |
| 07/17/2026 19:08 | 4 | 484.54 |
| 07/17/2026 19:08 | 19 | 484.54 |
| 07/17/2026 19:08 | 19 | 484.54 |
| 07/17/2026 19:08 | 44 | 484.54 |
| 07/17/2026 19:08 | 1 | 484.54 |
| 07/17/2026 19:08 | 35 | 484.54 |
| 07/17/2026 19:08 | 65 | 484.54 |
| 07/17/2026 19:08 | 1 | 484.44 |
| 07/17/2026 19:08 | 49 | 484.48 |
| 07/17/2026 19:08 | 1 | 484.41 |
| 07/17/2026 19:08 | 1 | 484.43 |
| 07/17/2026 19:08 | 40 | 484.44 |
| 07/17/2026 19:08 | 39 | 484.41 |
| 07/17/2026 19:07 | 18 | 484.42 |
| 07/17/2026 19:07 | 40 | 484.45 |
| 07/17/2026 19:07 | 3 | 484.41 |
| 07/17/2026 19:07 | 2 | 484.41 |
| 07/17/2026 19:07 | 4 | 484.41 |
| 07/17/2026 19:07 | 10 | 484.41 |
| 07/17/2026 19:07 | 40 | 484.41 |
| 07/17/2026 19:07 | 3 | 484.39 |
| 07/17/2026 19:07 | 5 | 484.40 |
| 07/17/2026 19:07 | 9 | 484.41 |
| 07/17/2026 19:07 | 1 | 484.42 |
| 07/17/2026 19:07 | 9 | 484.42 |
| 07/17/2026 19:07 | 20 | 484.51 |
| 07/17/2026 19:07 | 9 | 484.43 |
| 07/17/2026 19:07 | 100 | 484.52 |
| 07/17/2026 19:07 | 40 | 484.515 |
| 07/17/2026 19:07 | 40 | 484.515 |
| 07/17/2026 19:07 | 2 | 484.58 |
| 07/17/2026 19:07 | 38 | 484.58 |
| 07/17/2026 19:07 | 40 | 484.58 |
| 07/17/2026 19:07 | 11 | 484.78 |
| 07/17/2026 19:07 | 29 | 484.78 |
| 07/17/2026 19:07 | 40 | 484.78 |
| 07/17/2026 19:07 | 2 | 484.79 |
| 07/17/2026 19:07 | 10 | 484.84 |
| 07/17/2026 19:07 | 30 | 484.84 |
| 07/17/2026 19:07 | 5 | 484.84 |
| 07/17/2026 19:07 | 125 | 484.69 |
| 07/17/2026 19:07 | 300 | 484.69 |
| 07/17/2026 19:07 | 575 | 484.69 |
| 07/17/2026 19:07 | 80 | 484.68 |
| 07/17/2026 19:07 | 80 | 484.68 |
| 07/17/2026 19:07 | 265 | 484.68 |
| 07/17/2026 19:07 | 55 | 484.68 |
| 07/17/2026 19:07 | 80 | 484.68 |
| 07/17/2026 19:07 | 32 | 484.68 |
| 07/17/2026 19:07 | 25 | 484.67 |
| 07/17/2026 19:07 | 32 | 484.66 |
| 07/17/2026 19:07 | 7 | 484.54 |
| 07/17/2026 19:07 | 1 | 484.54 |
| 07/17/2026 19:07 | 32 | 484.54 |
| 07/17/2026 19:07 | 7 | 484.44 |
| 07/17/2026 19:07 | 18 | 484.45 |
| 07/17/2026 19:07 | 100 | 484.36 |
| 07/17/2026 19:07 | 17 | 484.41 |
| 07/17/2026 19:07 | 8 | 484.40 |
| 07/17/2026 19:07 | 40 | 484.40 |
| 07/17/2026 19:07 | 19 | 484.37 |
| 07/17/2026 19:07 | 19 | 484.37 |
| 07/17/2026 19:07 | 20 | 484.37 |
| 07/17/2026 19:07 | 19 | 484.37 |
| 07/17/2026 19:07 | 19 | 484.37 |
| 07/17/2026 19:07 | 19 | 484.37 |
| 07/17/2026 19:07 | 8 | 484.21 |
| 07/17/2026 19:07 | 5 | 484.09 |
| 07/17/2026 19:07 | 19 | 484.13 |
| 07/17/2026 19:07 | 5 | 484.09 |
| 07/17/2026 19:07 | 12 | 484.08 |
| 07/17/2026 19:07 | 7 | 484.04 |
| 07/17/2026 19:07 | 7 | 484.08 |
| 07/17/2026 19:07 | 7 | 484.04 |
| 07/17/2026 19:07 | 7 | 484.04 |
| 07/17/2026 19:07 | 55 | 484.04 |
| 07/17/2026 19:07 | 7 | 484.04 |
| 07/17/2026 19:07 | 20 | 484.08 |
| 07/17/2026 19:07 | 10 | 484.205 |
| 07/17/2026 19:07 | 40 | 484.23 |
| 07/17/2026 19:07 | 7 | 484.04 |
| 07/17/2026 19:07 | 40 | 484.34 |
| 07/17/2026 19:07 | 6 | 484.34 |
| 07/17/2026 19:07 | 54 | 484.34 |
| 07/17/2026 19:07 | 80 | 484.34 |
| 07/17/2026 19:07 | 20 | 484.34 |
| 07/17/2026 19:07 | 30 | 484.34 |
| 07/17/2026 19:07 | 100 | 484.34 |
| 07/17/2026 19:07 | 40 | 484.34 |
| 07/17/2026 19:07 | 100 | 484.34 |
| 07/17/2026 19:07 | 100 | 484.34 |
| 07/17/2026 19:07 | 100 | 484.34 |
| 07/17/2026 19:07 | 40 | 484.61 |
| 07/17/2026 19:07 | 60 | 484.58 |
| 07/17/2026 19:07 | 40 | 484.24 |
| 07/17/2026 19:07 | 7 | 484.24 |
| 07/17/2026 19:07 | 18 | 484.17 |
| 07/17/2026 19:07 | 4 | 484.17 |
| 07/17/2026 19:07 | 5 | 484.23 |
| 07/17/2026 19:07 | 2 | 484.28 |
| 07/17/2026 19:07 | 1 | 484.44 |
| 07/17/2026 19:07 | 1 | 484.44 |
| 07/17/2026 19:07 | 45 | 484.355 |
| 07/17/2026 19:07 | 40 | 484.355 |
| 07/17/2026 19:07 | 5 | 484.25 |
| 07/17/2026 19:07 | 5 | 484.25 |
| 07/17/2026 19:07 | 1 | 484.25 |
| 07/17/2026 19:07 | 3 | 484.25 |
| 07/17/2026 19:07 | 1 | 484.25 |
| 07/17/2026 19:07 | 1 | 484.25 |
| 07/17/2026 19:07 | 2 | 484.25 |
| 07/17/2026 19:07 | 2 | 484.25 |
| 07/17/2026 19:07 | 3 | 484.19 |
| 07/17/2026 19:07 | 40 | 484.19 |
| 07/17/2026 19:07 | 20 | 484.06 |
| 07/17/2026 19:07 | 40 | 484.06 |
| 07/17/2026 19:07 | 240 | 484.00 |
| 07/17/2026 19:07 | 40 | 483.99 |
| 07/17/2026 19:07 | 19 | 483.98 |
| 07/17/2026 19:07 | 40 | 483.91 |
| 07/17/2026 19:07 | 19 | 483.91 |
| 07/17/2026 19:07 | 103 | 483.91 |
| 07/17/2026 19:06 | 9 | 483.68 |
| 07/17/2026 19:06 | 1 | 483.91 |
| 07/17/2026 19:06 | 25 | 483.91 |
| 07/17/2026 19:06 | 80 | 483.93 |
| 07/17/2026 19:06 | 1 | 483.80 |
| 07/17/2026 19:06 | 41 | 483.615 |
| 07/17/2026 19:06 | 200 | 483.615 |
| 07/17/2026 19:06 | 56 | 483.79 |
| 07/17/2026 19:06 | 40 | 483.615 |
| 07/17/2026 19:06 | 2 | 483.51 |
| 07/17/2026 19:06 | 40 | 483.61 |
| 07/17/2026 19:06 | 100 | 483.61 |
| 07/17/2026 19:06 | 10 | 483.61 |
| 07/17/2026 19:06 | 9 | 483.62 |
| 07/17/2026 19:06 | 10 | 483.62 |
| 07/17/2026 19:06 | 20 | 483.64 |
| 07/17/2026 19:06 | 10 | 483.64 |
| 07/17/2026 19:06 | 20 | 483.90 |
| 07/17/2026 19:06 | 1 | 483.90 |
| 07/17/2026 19:06 | 20 | 483.87 |
| 07/17/2026 19:06 | 2 | 483.87 |
| 07/17/2026 19:06 | 30 | 483.87 |
| 07/17/2026 19:06 | 19 | 483.87 |
| 07/17/2026 19:06 | 20 | 483.72 |
| 07/17/2026 19:06 | 40 | 483.77 |
| 07/17/2026 19:06 | 20 | 483.68 |
| 07/17/2026 19:06 | 40 | 483.61 |
| 07/17/2026 19:06 | 19 | 483.53 |
| 07/17/2026 19:06 | 19 | 483.53 |
| 07/17/2026 19:06 | 30 | 483.35 |
| 07/17/2026 19:06 | 40 | 483.35 |
| 07/17/2026 19:06 | 40 | 483.35 |
| 07/17/2026 19:06 | 5 | 483.25 |
| 07/17/2026 19:06 | 7 | 483.25 |
| 07/17/2026 19:06 | 120 | 483.17 |
| 07/17/2026 19:06 | 8 | 483.17 |
| 07/17/2026 19:06 | 20 | 483.23 |
| 07/17/2026 19:06 | 47 | 483.21 |
| 07/17/2026 19:06 | 7 | 483.25 |
| 07/17/2026 19:06 | 10 | 483.25 |
| 07/17/2026 19:06 | 26 | 483.25 |
| 07/17/2026 19:06 | 14 | 483.25 |
| 07/17/2026 19:06 | 43 | 483.26 |
| 07/17/2026 19:06 | 57 | 483.26 |
| 07/17/2026 19:06 | 5 | 483.39 |
| 07/17/2026 19:06 | 40 | 483.39 |
| 07/17/2026 19:06 | 39 | 483.39 |
| 07/17/2026 19:06 | 46 | 483.39 |
| 07/17/2026 19:06 | 54 | 483.39 |
| 07/17/2026 19:06 | 100 | 483.39 |
| 07/17/2026 19:06 | 100 | 483.39 |
| 07/17/2026 19:06 | 30 | 483.52 |
| 07/17/2026 19:06 | 80 | 483.51 |
| 07/17/2026 19:06 | 40 | 483.51 |
| 07/17/2026 19:06 | 40 | 483.50 |
| 07/17/2026 19:06 | 96 | 483.395 |
| 07/17/2026 19:06 | 4 | 483.395 |
| 07/17/2026 19:06 | 1 | 483.35 |
| 07/17/2026 19:06 | 30 | 483.27 |
| 07/17/2026 19:06 | 20 | 483.27 |
| 07/17/2026 19:06 | 25 | 483.27 |
| 07/17/2026 19:06 | 19 | 483.27 |
| 07/17/2026 19:06 | 1 | 483.10 |
| 07/17/2026 19:06 | 65 | 483.10 |
| 07/17/2026 19:06 | 40 | 483.10 |
| 07/17/2026 19:06 | 19 | 483.10 |
| 07/17/2026 19:06 | 29 | 483.10 |
| 07/17/2026 19:06 | 5 | 483.18 |
| 07/17/2026 19:06 | 10 | 482.96 |
| 07/17/2026 19:06 | 1 | 482.96 |
| 07/17/2026 19:06 | 11 | 482.90 |
| 07/17/2026 19:06 | 2 | 482.96 |
| 07/17/2026 19:06 | 19 | 483.00 |
| 07/17/2026 19:06 | 8 | 483.00 |
| 07/17/2026 19:06 | 10 | 483.00 |
| 07/17/2026 19:06 | 10 | 483.00 |
| 07/17/2026 19:06 | 10 | 483.00 |
| 07/17/2026 19:06 | 43 | 483.00 |
| 07/17/2026 19:05 | 4 | 483.21 |
| 07/17/2026 19:05 | 41 | 483.21 |
| 07/17/2026 19:05 | 51 | 483.21 |
| 07/17/2026 19:05 | 19 | 483.21 |
| 07/17/2026 19:05 | 19 | 483.21 |
| 07/17/2026 19:05 | 40 | 483.21 |
| 07/17/2026 19:05 | 27 | 483.19 |
| 07/17/2026 19:05 | 14 | 483.19 |
| 07/17/2026 19:05 | 6 | 483.19 |
| 07/17/2026 19:05 | 70 | 483.19 |
| 07/17/2026 19:05 | 3 | 483.15 |
| 07/17/2026 19:05 | 32 | 483.14 |
| 07/17/2026 19:05 | 30 | 483.14 |
| 07/17/2026 19:05 | 100 | 483.07 |
| 07/17/2026 19:05 | 19 | 483.12 |
| 07/17/2026 19:05 | 2 | 483.12 |
| 07/17/2026 19:05 | 40 | 483.12 |
| 07/17/2026 19:05 | 40 | 483.12 |
| 07/17/2026 19:05 | 60 | 483.12 |
| 07/17/2026 19:05 | 19 | 483.12 |
| 07/17/2026 19:05 | 19 | 483.12 |
| 07/17/2026 19:05 | 19 | 483.12 |
| 07/17/2026 19:05 | 19 | 483.12 |
| 07/17/2026 19:05 | 12 | 483.12 |
| 07/17/2026 19:05 | 10 | 483.11 |
| 07/17/2026 19:05 | 155 | 483.11 |
| 07/17/2026 19:05 | 5 | 483.11 |
| 07/17/2026 19:05 | 23 | 483.11 |
| 07/17/2026 19:05 | 20 | 483.11 |
| 07/17/2026 19:05 | 80 | 483.11 |
| 07/17/2026 19:05 | 3 | 483.11 |
| 07/17/2026 19:05 | 40 | 483.11 |
| 07/17/2026 19:05 | 120 | 483.11 |
| 07/17/2026 19:05 | 49 | 482.805 |
| 07/17/2026 19:05 | 160 | 482.805 |
| 07/17/2026 19:05 | 40 | 482.805 |
| 07/17/2026 19:05 | 80 | 483.00 |
| 07/17/2026 19:05 | 2 | 483.17 |
| 07/17/2026 19:05 | 5 | 483.17 |
| 07/17/2026 19:05 | 4 | 483.17 |
| 07/17/2026 19:05 | 36 | 483.17 |
| 07/17/2026 19:05 | 40 | 483.16 |
| 07/17/2026 19:05 | 44 | 483.16 |
| 07/17/2026 19:05 | 62 | 483.16 |
| 07/17/2026 19:05 | 1 | 483.16 |
| 07/17/2026 19:05 | 17 | 483.16 |
| 07/17/2026 19:05 | 3 | 483.12 |
| 07/17/2026 19:05 | 20 | 483.02 |
| 07/17/2026 19:05 | 1 | 483.00 |
| 07/17/2026 19:05 | 2 | 483.00 |
| 07/17/2026 19:05 | 40 | 483.255 |
| 07/17/2026 19:05 | 80 | 483.255 |
| 07/17/2026 19:05 | 20 | 483.255 |
| 07/17/2026 19:05 | 100 | 483.255 |
| 07/17/2026 19:05 | 20 | 483.20 |
| 07/17/2026 19:05 | 40 | 483.23 |
| 07/17/2026 19:05 | 40 | 483.29 |
| 07/17/2026 19:05 | 8 | 483.29 |
| 07/17/2026 19:05 | 32 | 483.29 |
| 07/17/2026 19:05 | 17 | 483.30 |
| 07/17/2026 19:05 | 80 | 483.30 |
| 07/17/2026 19:05 | 2 | 483.30 |
| 07/17/2026 19:05 | 100 | 483.30 |
| 07/17/2026 19:05 | 1 | 483.60 |
| 07/17/2026 19:05 | 3 | 483.60 |
| 07/17/2026 19:05 | 40 | 483.50 |
| 07/17/2026 19:05 | 40 | 483.50 |
| 07/17/2026 19:05 | 2 | 483.50 |
| 07/17/2026 19:05 | 19 | 483.50 |
| 07/17/2026 19:05 | 21 | 483.50 |
| 07/17/2026 19:05 | 458 | 483.50 |
| 07/17/2026 19:05 | 2 | 483.51 |
| 07/17/2026 19:05 | 100 | 483.51 |
| 07/17/2026 19:05 | 21 | 483.55 |
| 07/17/2026 19:05 | 40 | 483.45 |
| 07/17/2026 19:05 | 29 | 483.40 |
| 07/17/2026 19:05 | 1 | 483.40 |
| 07/17/2026 19:05 | 25 | 483.40 |
| 07/17/2026 19:05 | 19 | 483.40 |
| 07/17/2026 19:05 | 11 | 483.40 |
| 07/17/2026 19:05 | 1 | 483.40 |
| 07/17/2026 19:05 | 88 | 483.40 |
| 07/17/2026 19:05 | 30 | 483.39 |
| 07/17/2026 19:05 | 4 | 483.39 |
| 07/17/2026 19:05 | 4 | 483.39 |
| 07/17/2026 19:05 | 40 | 483.205 |
| 07/17/2026 19:05 | 32 | 483.39 |
| 07/17/2026 19:05 | 10 | 483.39 |
| 07/17/2026 19:05 | 3 | 483.38 |
| 07/17/2026 19:05 | 9 | 483.39 |
| 07/17/2026 19:05 | 50 | 483.38 |
| 07/17/2026 19:05 | 1 | 483.38 |
| 07/17/2026 19:05 | 9 | 483.38 |
| 07/17/2026 19:05 | 20 | 483.08 |
| 07/17/2026 19:05 | 2 | 483.02 |
| 07/17/2026 19:05 | 8 | 483.195 |
| 07/17/2026 19:05 | 72 | 483.195 |
| 07/17/2026 19:05 | 10 | 483.22 |
| 07/17/2026 19:05 | 40 | 483.01 |
| 07/17/2026 19:05 | 100 | 483.195 |
| 07/17/2026 19:05 | 27 | 483.02 |
| 07/17/2026 19:05 | 1 | 483.01 |
| 07/17/2026 19:05 | 16 | 483.01 |
| 07/17/2026 19:05 | 40 | 483.01 |
| 07/17/2026 19:05 | 80 | 483.02 |
| 07/17/2026 19:04 | 100 | 483.20 |
| 07/17/2026 19:04 | 40 | 483.20 |
| 07/17/2026 19:04 | 72 | 483.00 |
| 07/17/2026 19:04 | 28 | 483.00 |
| 07/17/2026 19:04 | 10 | 483.00 |
| 07/17/2026 19:04 | 4 | 482.98 |
| 07/17/2026 19:04 | 19 | 482.76 |
| 07/17/2026 19:04 | 40 | 482.76 |
| 07/17/2026 19:04 | 19 | 482.76 |
| 07/17/2026 19:04 | 25 | 482.76 |
| 07/17/2026 19:04 | 18 | 482.75 |
| 07/17/2026 19:04 | 40 | 482.75 |
| 07/17/2026 19:04 | 8 | 482.75 |
| 07/17/2026 19:04 | 53 | 482.75 |
| 07/17/2026 19:04 | 1 | 482.75 |
| 07/17/2026 19:04 | 2 | 482.59 |
| 07/17/2026 19:04 | 7 | 482.54 |
| 07/17/2026 19:04 | 2 | 482.49 |
| 07/17/2026 19:04 | 36 | 482.52 |
| 07/17/2026 19:04 | 3 | 482.52 |
| 07/17/2026 19:04 | 1 | 482.52 |
| 07/17/2026 19:04 | 1 | 482.54 |
| 07/17/2026 19:04 | 1 | 482.92 |
| 07/17/2026 19:04 | 7 | 482.85 |
| 07/17/2026 19:04 | 30 | 482.83 |
| 07/17/2026 19:04 | 40 | 482.81 |
| 07/17/2026 19:04 | 40 | 482.81 |
| 07/17/2026 19:04 | 13 | 482.81 |
| 07/17/2026 19:04 | 1 | 482.81 |
| 07/17/2026 19:04 | 5 | 482.81 |
| 07/17/2026 19:04 | 19 | 482.81 |
| 07/17/2026 19:04 | 19 | 482.81 |
| 07/17/2026 19:04 | 25 | 482.81 |
| 07/17/2026 19:04 | 40 | 482.81 |
| 07/17/2026 19:04 | 40 | 482.81 |
| 07/17/2026 19:04 | 9 | 482.80 |
| 07/17/2026 19:04 | 2 | 482.52 |
| 07/17/2026 19:04 | 50 | 482.60 |
| 07/17/2026 19:04 | 6 | 482.80 |
| 07/17/2026 19:04 | 20 | 482.78 |
| 07/17/2026 19:04 | 80 | 482.35 |
| 07/17/2026 19:04 | 60 | 482.35 |
| 07/17/2026 19:04 | 80 | 482.35 |
| 07/17/2026 19:04 | 19 | 482.35 |
| 07/17/2026 19:04 | 19 | 482.35 |
| 07/17/2026 19:04 | 19 | 482.34 |
| 07/17/2026 19:04 | 15 | 482.34 |
| 07/17/2026 19:04 | 40 | 482.34 |
| 07/17/2026 19:04 | 12 | 482.33 |
| 07/17/2026 19:04 | 1 | 482.01 |
| 07/17/2026 19:04 | 18 | 482.01 |
| 07/17/2026 19:04 | 40 | 482.16 |
| 07/17/2026 19:04 | 80 | 482.375 |
| 07/17/2026 19:04 | 80 | 482.375 |
| 07/17/2026 19:04 | 40 | 482.375 |
| 07/17/2026 19:04 | 60 | 482.375 |
| 07/17/2026 19:04 | 20 | 482.375 |
| 07/17/2026 19:04 | 280 | 482.375 |
| 07/17/2026 19:04 | 40 | 482.36 |
| 07/17/2026 19:03 | 20 | 482.885 |
| 07/17/2026 19:03 | 16 | 483.15 |
| 07/17/2026 19:03 | 44 | 483.15 |
| 07/17/2026 19:03 | 24 | 483.15 |
| 07/17/2026 19:03 | 12 | 483.14 |
| 07/17/2026 19:03 | 1 | 483.15 |
| 07/17/2026 19:03 | 15 | 483.15 |
| 07/17/2026 19:03 | 45 | 483.14 |
| 07/17/2026 19:03 | 20 | 483.12 |
| 07/17/2026 19:03 | 18 | 482.44 |
| 07/17/2026 19:03 | 20 | 482.46 |
| 07/17/2026 19:03 | 2 | 483.16 |
| 07/17/2026 19:03 | 2 | 483.12 |
| 07/17/2026 19:03 | 68 | 482.83 |
| 07/17/2026 19:03 | 92 | 482.83 |
| 07/17/2026 19:03 | 8 | 482.83 |
| 07/17/2026 19:03 | 40 | 482.83 |
| 07/17/2026 19:03 | 11 | 482.83 |
| 07/17/2026 19:03 | 89 | 482.83 |
| 07/17/2026 19:03 | 48 | 482.36 |
| 07/17/2026 19:03 | 19 | 482.36 |
| 07/17/2026 19:03 | 2 | 482.36 |
| 07/17/2026 19:03 | 40 | 482.36 |
| 07/17/2026 19:03 | 1 | 482.22 |
| 07/17/2026 19:03 | 1 | 482.21 |
| 07/17/2026 19:03 | 1 | 482.22 |
| 07/17/2026 19:03 | 26 | 482.22 |
| 07/17/2026 19:03 | 2 | 482.21 |
| 07/17/2026 19:03 | 49 | 482.21 |
| 07/17/2026 19:03 | 1 | 482.21 |
| 07/17/2026 19:03 | 26 | 482.23 |
| 07/17/2026 19:03 | 16 | 482.23 |
| 07/17/2026 19:03 | 40 | 482.23 |
| 07/17/2026 19:03 | 40 | 482.66 |
| 07/17/2026 19:03 | 5 | 482.85 |
| 07/17/2026 19:03 | 40 | 482.85 |
| 07/17/2026 19:03 | 80 | 482.98 |
| 07/17/2026 19:03 | 20 | 482.98 |
| 07/17/2026 19:03 | 20 | 483.01 |
| 07/17/2026 19:03 | 150 | 483.16 |
| 07/17/2026 19:03 | 40 | 483.69 |
| 07/17/2026 19:03 | 5 | 483.69 |
| 07/17/2026 19:03 | 100 | 483.67 |
| 07/17/2026 19:03 | 56 | 483.50 |
| 07/17/2026 19:03 | 70 | 483.89 |
| 07/17/2026 19:03 | 18 | 483.87 |
| 07/17/2026 19:03 | 45 | 483.85 |
| 07/17/2026 19:03 | 100 | 483.83 |
| 07/17/2026 19:03 | 100 | 483.29 |
| 07/17/2026 19:03 | 40 | 483.43 |
| 07/17/2026 19:03 | 19 | 483.43 |
| 07/17/2026 19:03 | 22 | 483.43 |
| 07/17/2026 19:03 | 100 | 483.41 |
| 07/17/2026 19:03 | 1 | 483.43 |
| 07/17/2026 19:03 | 17 | 483.43 |
| 07/17/2026 19:03 | 12 | 483.42 |
| 07/17/2026 19:03 | 67 | 483.42 |
| 07/17/2026 19:03 | 100 | 483.41 |
| 07/17/2026 19:03 | 100 | 483.38 |
| 07/17/2026 19:03 | 15 | 483.37 |
| 07/17/2026 19:03 | 40 | 483.31 |
| 07/17/2026 19:03 | 100 | 483.29 |
| 07/17/2026 19:03 | 100 | 483.26 |
| 07/17/2026 19:03 | 150 | 483.26 |
| 07/17/2026 19:03 | 100 | 483.19 |
| 07/17/2026 19:03 | 40 | 482.96 |
| 07/17/2026 19:03 | 1 | 482.95 |
| 07/17/2026 19:03 | 28 | 482.95 |
| 07/17/2026 19:03 | 12 | 482.95 |
| 07/17/2026 19:03 | 9 | 482.86 |
| 07/17/2026 19:03 | 1 | 482.86 |
| 07/17/2026 19:03 | 19 | 482.86 |
| 07/17/2026 19:03 | 5 | 482.86 |
| 07/17/2026 19:03 | 47 | 482.86 |
| 07/17/2026 19:03 | 33 | 482.86 |
| 07/17/2026 19:03 | 15 | 482.87 |
| 07/17/2026 19:03 | 124 | 482.87 |
| 07/17/2026 19:03 | 200 | 482.87 |
| 07/17/2026 19:03 | 120 | 482.87 |
| 07/17/2026 19:03 | 100 | 482.95 |
| 07/17/2026 19:03 | 1 | 483.00 |
| 07/17/2026 19:03 | 1 | 483.04 |
| 07/17/2026 19:03 | 5 | 483.36 |
| 07/17/2026 19:03 | 40 | 483.36 |
| 07/17/2026 19:03 | 1 | 483.36 |
| 07/17/2026 19:03 | 15 | 483.365 |
| 07/17/2026 19:03 | 15 | 483.365 |
| 07/17/2026 19:03 | 1 | 483.48 |
| 07/17/2026 19:03 | 9 | 483.37 |
| 07/17/2026 19:03 | 1 | 483.38 |
| 07/17/2026 19:03 | 11 | 483.38 |
| 07/17/2026 19:03 | 68 | 483.38 |
| 07/17/2026 19:03 | 14 | 483.33 |
| 07/17/2026 19:03 | 501 | 483.33 |
| 07/17/2026 19:03 | 19 | 483.32 |
| 07/17/2026 19:03 | 19 | 483.32 |
| 07/17/2026 19:03 | 24 | 483.32 |
| 07/17/2026 19:03 | 30 | 483.32 |
| 07/17/2026 19:03 | 40 | 483.32 |
| 07/17/2026 19:03 | 37 | 483.31 |
| 07/17/2026 19:03 | 9 | 483.31 |
| 07/17/2026 19:03 | 1 | 483.09 |
| 07/17/2026 19:03 | 6 | 483.09 |
| 07/17/2026 19:03 | 20 | 483.09 |
| 07/17/2026 19:03 | 5 | 483.09 |
| 07/17/2026 19:03 | 19 | 483.09 |
| 07/17/2026 19:03 | 20 | 483.27 |
| 07/17/2026 19:03 | 6 | 483.27 |
| 07/17/2026 19:03 | 1 | 483.09 |
| 07/17/2026 19:03 | 10 | 483.09 |
| 07/17/2026 19:03 | 14 | 483.27 |
| 07/17/2026 19:03 | 8 | 483.31 |
| 07/17/2026 19:03 | 40 | 483.085 |
| 07/17/2026 19:03 | 1 | 483.03 |
| 07/17/2026 19:03 | 2 | 483.07 |
| 07/17/2026 19:03 | 10 | 483.07 |
| 07/17/2026 19:03 | 28 | 483.07 |
| 07/17/2026 19:03 | 1 | 483.08 |
| 07/17/2026 19:03 | 5 | 483.10 |
| 07/17/2026 19:03 | 80 | 483.20 |
| 07/17/2026 19:03 | 40 | 483.20 |
| 07/17/2026 19:03 | 20 | 483.20 |
| 07/17/2026 19:03 | 60 | 483.20 |
| 07/17/2026 19:03 | 40 | 483.20 |
| 07/17/2026 19:03 | 120 | 483.20 |
| 07/17/2026 19:03 | 100 | 483.20 |
| 07/17/2026 19:03 | 80 | 483.20 |
| 07/17/2026 19:03 | 100 | 483.20 |
| 07/17/2026 19:03 | 100 | 483.20 |
| 07/17/2026 19:03 | 240 | 483.33 |
| 07/17/2026 19:03 | 59 | 483.33 |
| 07/17/2026 19:03 | 20 | 483.28 |
| 07/17/2026 19:03 | 20 | 483.28 |
| 07/17/2026 19:03 | 40 | 483.28 |
| 07/17/2026 19:03 | 5 | 483.28 |
| 07/17/2026 19:03 | 4 | 483.00 |
| 07/17/2026 19:03 | 15 | 483.00 |
| 07/17/2026 19:02 | 10 | 482.77 |
| 07/17/2026 19:02 | 19 | 482.77 |
| 07/17/2026 19:02 | 2 | 482.77 |
| 07/17/2026 19:02 | 40 | 482.77 |
| 07/17/2026 19:02 | 33 | 482.76 |
| 07/17/2026 19:02 | 19 | 482.49 |
| 07/17/2026 19:02 | 90 | 482.49 |
| 07/17/2026 19:02 | 1 | 482.48 |
| 07/17/2026 19:02 | 2 | 482.48 |
| 07/17/2026 19:02 | 7 | 482.48 |
| 07/17/2026 19:02 | 10 | 482.245 |
| 07/17/2026 19:02 | 11 | 482.245 |
| 07/17/2026 19:02 | 3 | 482.30 |
| 07/17/2026 19:02 | 1 | 482.30 |
| 07/17/2026 19:02 | 27 | 482.16 |
| 07/17/2026 19:02 | 2 | 481.975 |
| 07/17/2026 19:02 | 35 | 482.08 |
| 07/17/2026 19:02 | 5 | 482.08 |
| 07/17/2026 19:02 | 40 | 482.08 |
| 07/17/2026 19:02 | 19 | 482.08 |
| 07/17/2026 19:02 | 55 | 482.07 |
| 07/17/2026 19:02 | 20 | 482.07 |
| 07/17/2026 19:02 | 2 | 482.06 |
| 07/17/2026 19:02 | 19 | 482.06 |
| 07/17/2026 19:02 | 40 | 482.06 |
| 07/17/2026 19:02 | 42 | 482.05 |
| 07/17/2026 19:02 | 45 | 482.05 |
| 07/17/2026 19:02 | 15 | 481.98 |
| 07/17/2026 19:02 | 4 | 481.76 |
| 07/17/2026 19:02 | 3 | 482.00 |
| 07/17/2026 19:02 | 37 | 482.00 |
| 07/17/2026 19:02 | 63 | 482.00 |
| 07/17/2026 19:02 | 40 | 482.01 |
| 07/17/2026 19:02 | 20 | 482.10 |
| 07/17/2026 19:02 | 39 | 482.18 |
| 07/17/2026 19:02 | 1 | 482.18 |
| 07/17/2026 19:02 | 20 | 482.22 |
| 07/17/2026 19:02 | 40 | 482.23 |
| 07/17/2026 19:02 | 100 | 482.23 |
| 07/17/2026 19:02 | 71 | 482.27 |
| 07/17/2026 19:02 | 40 | 482.50 |
| 07/17/2026 19:02 | 20 | 482.50 |
| 07/17/2026 19:02 | 2 | 482.46 |
| 07/17/2026 19:02 | 40 | 482.605 |
| 07/17/2026 19:02 | 60 | 482.605 |
| 07/17/2026 19:02 | 100 | 482.605 |
| 07/17/2026 19:02 | 80 | 482.605 |
| 07/17/2026 19:02 | 27 | 482.55 |
| 07/17/2026 19:02 | 33 | 482.53 |
| 07/17/2026 19:02 | 27 | 482.53 |
| 07/17/2026 19:02 | 1 | 482.49 |
| 07/17/2026 19:02 | 1 | 482.49 |
| 07/17/2026 19:02 | 19 | 482.49 |
| 07/17/2026 19:02 | 30 | 482.49 |
| 07/17/2026 19:02 | 40 | 482.49 |
| 07/17/2026 19:02 | 9 | 482.46 |
| 07/17/2026 19:02 | 3 | 482.465 |
| 07/17/2026 19:02 | 2 | 482.49 |
| 07/17/2026 19:02 | 10 | 482.55 |
| 07/17/2026 19:02 | 10 | 482.55 |
| 07/17/2026 19:02 | 22 | 482.55 |
| 07/17/2026 19:02 | 35 | 482.55 |
| 07/17/2026 19:02 | 5 | 482.55 |
| 07/17/2026 19:02 | 40 | 482.55 |
| 07/17/2026 19:02 | 40 | 482.775 |
| 07/17/2026 19:02 | 40 | 482.775 |
| 07/17/2026 19:02 | 40 | 482.775 |
| 07/17/2026 19:02 | 4 | 482.775 |
| 07/17/2026 19:02 | 80 | 482.775 |
| 07/17/2026 19:02 | 2 | 482.90 |
| 07/17/2026 19:02 | 1 | 482.90 |
| 07/17/2026 19:02 | 22 | 482.90 |
| 07/17/2026 19:02 | 19 | 482.90 |
| 07/17/2026 19:02 | 1 | 482.90 |
| 07/17/2026 19:02 | 19 | 482.90 |
| 07/17/2026 19:02 | 40 | 482.90 |
| 07/17/2026 19:02 | 19 | 482.90 |
| 07/17/2026 19:02 | 10 | 482.72 |
| 07/17/2026 19:02 | 56 | 482.64 |
| 07/17/2026 19:02 | 120 | 482.65 |
| 07/17/2026 19:02 | 56 | 482.64 |
| 07/17/2026 19:02 | 1 | 482.66 |
| 07/17/2026 19:02 | 80 | 482.56 |
| 07/17/2026 19:02 | 1 | 482.59 |
| 07/17/2026 19:02 | 1 | 482.70 |
| 07/17/2026 19:01 | 1 | 482.71 |
| 07/17/2026 19:01 | 1 | 482.71 |
| 07/17/2026 19:01 | 20 | 482.71 |
| 07/17/2026 19:01 | 1 | 482.71 |
| 07/17/2026 19:01 | 1 | 482.71 |
| 07/17/2026 19:01 | 20 | 482.71 |
| 07/17/2026 19:01 | 1 | 482.71 |
| 07/17/2026 19:01 | 1 | 482.71 |
| 07/17/2026 19:01 | 1 | 482.71 |
| 07/17/2026 19:01 | 40 | 482.88 |
| 07/17/2026 19:01 | 30 | 482.88 |
| 07/17/2026 19:01 | 40 | 482.85 |
| 07/17/2026 19:01 | 26 | 482.85 |
| 07/17/2026 19:01 | 1 | 482.85 |
| 07/17/2026 19:01 | 13 | 482.85 |
| 07/17/2026 19:01 | 80 | 482.675 |
| 07/17/2026 19:01 | 28 | 482.70 |
| 07/17/2026 19:01 | 40 | 482.69 |
| 07/17/2026 19:01 | 2 | 482.68 |
| 07/17/2026 19:01 | 12 | 482.68 |
| 07/17/2026 19:01 | 7 | 482.68 |
| 07/17/2026 19:01 | 19 | 482.68 |
| 07/17/2026 19:01 | 14 | 482.67 |
| 07/17/2026 19:01 | 56 | 482.67 |
| 07/17/2026 19:01 | 120 | 482.67 |
| 07/17/2026 19:01 | 45 | 482.46 |
| 07/17/2026 19:01 | 11 | 482.63 |
| 07/17/2026 19:01 | 54 | 482.54 |
| 07/17/2026 19:01 | 72 | 482.41 |
| 07/17/2026 19:01 | 1 | 482.59 |
| 07/17/2026 19:01 | 4 | 482.59 |
| 07/17/2026 19:01 | 40 | 482.76 |
| 07/17/2026 19:01 | 40 | 482.76 |
| 07/17/2026 19:01 | 40 | 482.76 |
| 07/17/2026 19:01 | 40 | 482.71 |
| 07/17/2026 19:01 | 40 | 482.73 |
| 07/17/2026 19:01 | 40 | 482.755 |
| 07/17/2026 19:01 | 40 | 482.755 |
| 07/17/2026 19:01 | 11 | 482.76 |
| 07/17/2026 19:01 | 40 | 482.925 |
| 07/17/2026 19:01 | 40 | 482.96 |
| 07/17/2026 19:01 | 3 | 482.96 |
| 07/17/2026 19:01 | 37 | 482.96 |
| 07/17/2026 19:01 | 21 | 482.96 |
| 07/17/2026 19:01 | 11 | 482.96 |
| 07/17/2026 19:01 | 40 | 483.145 |
| 07/17/2026 19:01 | 100 | 483.145 |
| 07/17/2026 19:01 | 40 | 483.03 |
| 07/17/2026 19:01 | 16 | 483.17 |
| 07/17/2026 19:01 | 12 | 483.17 |
| 07/17/2026 19:01 | 1 | 483.17 |
| 07/17/2026 19:01 | 11 | 483.17 |
| 07/17/2026 19:01 | 30 | 483.00 |
| 07/17/2026 19:01 | 1 | 483.00 |
| 07/17/2026 19:01 | 3 | 483.00 |
| 07/17/2026 19:01 | 1 | 483.00 |
| 07/17/2026 19:01 | 40 | 483.00 |
| 07/17/2026 19:01 | 1 | 482.98 |
| 07/17/2026 19:01 | 16 | 482.97 |
| 07/17/2026 19:01 | 23 | 482.97 |
| 07/17/2026 19:01 | 17 | 482.96 |
| 07/17/2026 19:01 | 55 | 482.84 |
| 07/17/2026 19:01 | 20 | 482.85 |
| 07/17/2026 19:01 | 1 | 482.97 |
| 07/17/2026 19:01 | 20 | 482.96 |
| 07/17/2026 19:01 | 17 | 482.95 |
| 07/17/2026 19:01 | 100 | 482.635 |
| 07/17/2026 19:01 | 100 | 482.635 |
| 07/17/2026 19:01 | 1 | 482.60 |
| 07/17/2026 19:01 | 82 | 482.60 |
| 07/17/2026 19:01 | 117 | 482.60 |
| 07/17/2026 19:01 | 1 | 482.60 |
| 07/17/2026 19:01 | 12 | 482.42 |
| 07/17/2026 19:01 | 40 | 482.37 |
| 07/17/2026 19:01 | 19 | 482.24 |
| 07/17/2026 19:01 | 40 | 482.24 |
| 07/17/2026 19:01 | 41 | 482.24 |
| 07/17/2026 19:01 | 3 | 482.24 |
| 07/17/2026 19:01 | 6 | 482.22 |
| 07/17/2026 19:01 | 100 | 482.21 |
| 07/17/2026 19:01 | 33 | 482.16 |
| 07/17/2026 19:01 | 11 | 482.16 |
| 07/17/2026 19:01 | 30 | 482.08 |
| 07/17/2026 19:01 | 44 | 482.08 |
| 07/17/2026 19:01 | 40 | 482.06 |
| 07/17/2026 19:01 | 33 | 482.06 |
| 07/17/2026 19:01 | 7 | 482.06 |
| 07/17/2026 19:01 | 11 | 482.00 |
| 07/17/2026 19:01 | 44 | 482.00 |
| 07/17/2026 19:01 | 2 | 482.00 |
| 07/17/2026 19:01 | 1 | 482.00 |
| 07/17/2026 19:01 | 80 | 482.00 |
| 07/17/2026 19:01 | 29 | 481.91 |
| 07/17/2026 19:01 | 22 | 481.91 |
| 07/17/2026 19:01 | 40 | 481.83 |
| 07/17/2026 19:01 | 40 | 481.83 |
| 07/17/2026 19:01 | 44 | 481.83 |
| 07/17/2026 19:01 | 5 | 481.75 |
| 07/17/2026 19:01 | 39 | 481.75 |
| 07/17/2026 19:01 | 27 | 481.74 |
| 07/17/2026 19:01 | 44 | 481.74 |
| 07/17/2026 19:01 | 19 | 481.72 |
| 07/17/2026 19:01 | 19 | 481.72 |
| 07/17/2026 19:01 | 19 | 481.72 |
| 07/17/2026 19:01 | 120 | 481.72 |
| 07/17/2026 19:01 | 30 | 481.72 |
| 07/17/2026 19:01 | 24 | 481.72 |
| 07/17/2026 19:01 | 56 | 481.71 |
| 07/17/2026 19:01 | 80 | 481.55 |
| 07/17/2026 19:01 | 40 | 481.55 |
| 07/17/2026 19:01 | 1 | 481.56 |
| 07/17/2026 19:01 | 1 | 481.61 |
| 07/17/2026 19:01 | 2 | 481.70 |
| 07/17/2026 19:01 | 41 | 481.69 |
| 07/17/2026 19:01 | 10 | 481.64 |
| 07/17/2026 19:00 | 40 | 481.695 |
| 07/17/2026 19:00 | 60 | 481.695 |
| 07/17/2026 19:00 | 40 | 481.53 |
| 07/17/2026 19:00 | 40 | 481.49 |
| 07/17/2026 19:00 | 19 | 481.49 |
| 07/17/2026 19:00 | 100 | 481.295 |
| 07/17/2026 19:00 | 100 | 481.295 |
| 07/17/2026 19:00 | 100 | 481.295 |
| 07/17/2026 19:00 | 40 | 481.25 |
| 07/17/2026 19:00 | 1 | 481.18 |
| 07/17/2026 19:00 | 1 | 481.10 |
| 07/17/2026 19:00 | 1 | 481.05 |
| 07/17/2026 19:00 | 19 | 480.99 |
| 07/17/2026 19:00 | 1 | 480.99 |
| 07/17/2026 19:00 | 20 | 480.99 |
| 07/17/2026 19:00 | 19 | 480.99 |
| 07/17/2026 19:00 | 2 | 480.99 |
| 07/17/2026 19:00 | 60 | 480.99 |
| 07/17/2026 19:00 | 20 | 480.94 |
| 07/17/2026 19:00 | 20 | 480.96 |
| 07/17/2026 19:00 | 20 | 480.96 |
| 07/17/2026 19:00 | 30 | 481.00 |
| 07/17/2026 19:00 | 15 | 481.00 |
| 07/17/2026 19:00 | 19 | 480.99 |
| 07/17/2026 19:00 | 30 | 480.99 |
| 07/17/2026 19:00 | 80 | 480.99 |
| 07/17/2026 19:00 | 33 | 480.99 |
| 07/17/2026 19:00 | 7 | 480.99 |
| 07/17/2026 19:00 | 3 | 480.98 |
| 07/17/2026 19:00 | 11 | 480.84 |
| 07/17/2026 19:00 | 49 | 480.84 |
| 07/17/2026 19:00 | 2 | 480.84 |
| 07/17/2026 19:00 | 49 | 480.84 |
| 07/17/2026 19:00 | 5 | 480.92 |
| 07/17/2026 19:00 | 11 | 480.92 |
| 07/17/2026 19:00 | 1 | 480.92 |
| 07/17/2026 19:00 | 100 | 480.92 |
| 07/17/2026 19:00 | 70 | 480.84 |
| 07/17/2026 19:00 | 11 | 480.85 |
| 07/17/2026 19:00 | 43 | 480.85 |
| 07/17/2026 19:00 | 17 | 480.85 |
| 07/17/2026 19:00 | 30 | 480.84 |
| 07/17/2026 19:00 | 70 | 480.85 |
| 07/17/2026 19:00 | 30 | 480.85 |
| 07/17/2026 19:00 | 100 | 480.86 |
| 07/17/2026 19:00 | 100 | 480.87 |
| 07/17/2026 19:00 | 1 | 480.96 |
| 07/17/2026 19:00 | 20 | 480.80 |
| 07/17/2026 19:00 | 6 | 480.96 |
| 07/17/2026 19:00 | 40 | 480.85 |
| 07/17/2026 19:00 | 80 | 480.79 |
| 07/17/2026 19:00 | 19 | 480.79 |
| 07/17/2026 19:00 | 40 | 480.79 |
| 07/17/2026 19:00 | 40 | 480.57 |
| 07/17/2026 19:00 | 17 | 480.33 |
| 07/17/2026 19:00 | 9 | 480.25 |
| 07/17/2026 19:00 | 1 | 480.25 |
| 07/17/2026 19:00 | 40 | 480.24 |
| 07/17/2026 19:00 | 10 | 480.14 |
| 07/17/2026 19:00 | 100 | 479.99 |
| 07/17/2026 19:00 | 40 | 479.84 |
| 07/17/2026 19:00 | 40 | 479.84 |
| 07/17/2026 19:00 | 100 | 479.85 |
| 07/17/2026 19:00 | 40 | 479.89 |
| 07/17/2026 19:00 | 15 | 479.84 |
| 07/17/2026 19:00 | 1 | 479.84 |
| 07/17/2026 19:00 | 6 | 479.84 |
| 07/17/2026 19:00 | 19 | 479.84 |
| 07/17/2026 19:00 | 16 | 479.83 |
| 07/17/2026 19:00 | 11 | 479.81 |
| 07/17/2026 19:00 | 18 | 479.81 |
| 07/17/2026 19:00 | 22 | 479.81 |
| 07/17/2026 19:00 | 40 | 479.69 |
| 07/17/2026 19:00 | 19 | 479.72 |
| 07/17/2026 19:00 | 19 | 479.72 |
| 07/17/2026 19:00 | 3 | 479.71 |
| 07/17/2026 19:00 | 11 | 479.71 |
| 07/17/2026 19:00 | 15 | 479.71 |
| 07/17/2026 19:00 | 40 | 479.71 |
| 07/17/2026 19:00 | 8 | 479.61 |
| 07/17/2026 19:00 | 65 | 479.59 |
| 07/17/2026 19:00 | 19 | 479.58 |
| 07/17/2026 19:00 | 19 | 479.58 |
| 07/17/2026 19:00 | 19 | 479.58 |
| 07/17/2026 19:00 | 40 | 479.58 |
| 07/17/2026 19:00 | 1 | 479.57 |
| 07/17/2026 19:00 | 9 | 479.36 |
| 07/17/2026 19:00 | 20 | 479.36 |
| 07/17/2026 19:00 | 40 | 479.51 |
| 07/17/2026 19:00 | 20 | 479.64 |
| 07/17/2026 19:00 | 1 | 479.78 |
| 07/17/2026 19:00 | 3 | 479.64 |
| 07/17/2026 19:00 | 9 | 479.64 |
| 07/17/2026 19:00 | 7 | 479.65 |
| 07/17/2026 19:00 | 1 | 479.65 |
| 07/17/2026 19:00 | 32 | 479.65 |
| 07/17/2026 19:00 | 40 | 479.76 |
| 07/17/2026 19:00 | 7 | 479.68 |
| 07/17/2026 19:00 | 13 | 479.68 |
| 07/17/2026 19:00 | 1 | 479.76 |
| 07/17/2026 19:00 | 4 | 479.76 |
| 07/17/2026 19:00 | 1 | 479.78 |
| 07/17/2026 19:00 | 3 | 479.885 |
| 07/17/2026 19:00 | 100 | 479.885 |
| 07/17/2026 19:00 | 60 | 479.885 |
| 07/17/2026 19:00 | 20 | 479.885 |
| 07/17/2026 19:00 | 100 | 479.885 |
| 07/17/2026 19:00 | 40 | 479.89 |
| 07/17/2026 19:00 | 40 | 479.89 |
| 07/17/2026 19:00 | 48 | 479.89 |
| 07/17/2026 18:59 | 13 | 479.95 |
| 07/17/2026 18:59 | 27 | 479.95 |
| 07/17/2026 18:59 | 15 | 479.86 |
| 07/17/2026 18:59 | 2 | 479.87 |
| 07/17/2026 18:59 | 1 | 479.96 |
| 07/17/2026 18:59 | 15 | 479.87 |
| 07/17/2026 18:59 | 22 | 480.04 |
| 07/17/2026 18:59 | 40 | 480.04 |
| 07/17/2026 18:59 | 78 | 480.04 |
| 07/17/2026 18:59 | 2 | 480.04 |
| 07/17/2026 18:59 | 40 | 480.05 |
| 07/17/2026 18:59 | 100 | 480.06 |
| 07/17/2026 18:59 | 31 | 480.08 |
| 07/17/2026 18:59 | 2 | 480.05 |
| 07/17/2026 18:59 | 120 | 480.25 |
| 07/17/2026 18:59 | 120 | 480.25 |
| 07/17/2026 18:59 | 120 | 480.25 |
| 07/17/2026 18:59 | 12 | 480.25 |
| 07/17/2026 18:59 | 100 | 480.25 |
| 07/17/2026 18:59 | 120 | 480.25 |
| 07/17/2026 18:59 | 4 | 480.14 |
| 07/17/2026 18:59 | 39 | 480.07 |
| 07/17/2026 18:59 | 1 | 480.07 |
| 07/17/2026 18:59 | 40 | 480.07 |
| 07/17/2026 18:59 | 30 | 480.07 |
| 07/17/2026 18:59 | 40 | 480.07 |
| 07/17/2026 18:59 | 5 | 480.07 |
| 07/17/2026 18:59 | 1 | 480.005 |
| 07/17/2026 18:59 | 40 | 480.00 |
| 07/17/2026 18:59 | 75 | 480.00 |
| 07/17/2026 18:59 | 5 | 480.00 |
| 07/17/2026 18:59 | 40 | 480.00 |
| 07/17/2026 18:59 | 40 | 480.00 |
| 07/17/2026 18:59 | 30 | 480.00 |
| 07/17/2026 18:59 | 12 | 480.00 |
| 07/17/2026 18:59 | 19 | 479.99 |
| 07/17/2026 18:59 | 2 | 479.96 |
| 07/17/2026 18:59 | 20 | 479.78 |
| 07/17/2026 18:59 | 40 | 479.78 |
| 07/17/2026 18:59 | 40 | 479.78 |
| 07/17/2026 18:59 | 34 | 479.82 |
| 07/17/2026 18:59 | 1 | 479.82 |
| 07/17/2026 18:59 | 2 | 479.82 |
| 07/17/2026 18:59 | 21 | 479.82 |
| 07/17/2026 18:59 | 100 | 479.905 |
| 07/17/2026 18:59 | 1 | 480.00 |
| 07/17/2026 18:59 | 37 | 480.00 |
| 07/17/2026 18:59 | 3 | 480.00 |
| 07/17/2026 18:59 | 43 | 480.00 |
| 07/17/2026 18:59 | 1 | 480.00 |
| 07/17/2026 18:59 | 2 | 480.00 |
| 07/17/2026 18:59 | 2 | 479.99 |
| 07/17/2026 18:59 | 19 | 479.99 |
| 07/17/2026 18:59 | 80 | 479.99 |
| 07/17/2026 18:59 | 10 | 479.99 |
| 07/17/2026 18:59 | 19 | 479.99 |
| 07/17/2026 18:59 | 19 | 479.98 |
| 07/17/2026 18:59 | 1 | 479.98 |
| 07/17/2026 18:59 | 25 | 479.98 |
| 07/17/2026 18:59 | 80 | 479.98 |
| 07/17/2026 18:59 | 18 | 479.97 |
| 07/17/2026 18:59 | 40 | 479.815 |
| 07/17/2026 18:59 | 40 | 479.815 |
| 07/17/2026 18:59 | 81 | 479.815 |
| 07/17/2026 18:59 | 7 | 479.815 |
| 07/17/2026 18:59 | 23 | 479.815 |
| 07/17/2026 18:59 | 17 | 479.815 |
| 07/17/2026 18:59 | 27 | 479.815 |
| 07/17/2026 18:59 | 56 | 479.815 |
| 07/17/2026 18:59 | 100 | 479.815 |
| 07/17/2026 18:59 | 100 | 479.815 |
| 07/17/2026 18:59 | 1 | 479.98 |
| 07/17/2026 18:59 | 40 | 479.99 |
| 07/17/2026 18:59 | 1 | 479.81 |
| 07/17/2026 18:59 | 40 | 479.68 |
| 07/17/2026 18:59 | 4 | 479.65 |
| 07/17/2026 18:59 | 19 | 479.64 |
| 07/17/2026 18:59 | 40 | 479.64 |
| 07/17/2026 18:59 | 10 | 479.64 |
| 07/17/2026 18:59 | 20 | 479.64 |
| 07/17/2026 18:59 | 40 | 479.64 |
| 07/17/2026 18:59 | 51 | 479.63 |
| 07/17/2026 18:59 | 4 | 479.63 |
| 07/17/2026 18:58 | 2 | 479.47 |
| 07/17/2026 18:58 | 2 | 479.47 |
| 07/17/2026 18:58 | 15 | 479.63 |
| 07/17/2026 18:58 | 1 | 479.55 |
| 07/17/2026 18:58 | 21 | 479.48 |
| 07/17/2026 18:58 | 19 | 479.48 |
| 07/17/2026 18:58 | 1 | 479.48 |
| 07/17/2026 18:58 | 5 | 479.47 |
| 07/17/2026 18:58 | 1 | 479.32 |
| 07/17/2026 18:58 | 1 | 479.30 |
| 07/17/2026 18:58 | 3 | 478.97 |
| 07/17/2026 18:58 | 40 | 478.96 |
| 07/17/2026 18:58 | 24 | 478.95 |
| 07/17/2026 18:58 | 19 | 478.95 |
| 07/17/2026 18:58 | 19 | 478.95 |
| 07/17/2026 18:58 | 40 | 478.95 |
| 07/17/2026 18:58 | 20 | 478.645 |
| 07/17/2026 18:58 | 20 | 478.49 |
| 07/17/2026 18:58 | 6 | 478.49 |
| 07/17/2026 18:58 | 80 | 478.73 |
| 07/17/2026 18:58 | 19 | 478.86 |
| 07/17/2026 18:58 | 40 | 478.86 |
| 07/17/2026 18:58 | 45 | 478.85 |
| 07/17/2026 18:58 | 12 | 478.85 |
| 07/17/2026 18:58 | 7 | 478.85 |
| 07/17/2026 18:58 | 19 | 478.85 |
| 07/17/2026 18:58 | 40 | 478.85 |
| 07/17/2026 18:58 | 1 | 478.85 |
| 07/17/2026 18:58 | 1 | 478.85 |
| 07/17/2026 18:58 | 12 | 478.84 |
| 07/17/2026 18:58 | 1 | 478.68 |
| 07/17/2026 18:58 | 10 | 478.54 |
| 07/17/2026 18:58 | 38 | 478.54 |
| 07/17/2026 18:58 | 2 | 478.54 |
| 07/17/2026 18:58 | 1 | 478.54 |
| 07/17/2026 18:58 | 100 | 478.55 |
| 07/17/2026 18:58 | 40 | 478.55 |
| 07/17/2026 18:58 | 40 | 478.65 |
| 07/17/2026 18:58 | 27 | 478.68 |
| 07/17/2026 18:58 | 1 | 478.68 |
| 07/17/2026 18:58 | 12 | 478.68 |
| 07/17/2026 18:58 | 40 | 478.68 |
| 07/17/2026 18:58 | 10 | 478.68 |
| 07/17/2026 18:58 | 3 | 478.70 |
| 07/17/2026 18:58 | 31 | 478.74 |
| 07/17/2026 18:58 | 40 | 478.74 |
| 07/17/2026 18:58 | 1 | 478.74 |
| 07/17/2026 18:58 | 40 | 478.74 |
| 07/17/2026 18:58 | 33 | 478.74 |
| 07/17/2026 18:58 | 7 | 478.74 |
| 07/17/2026 18:58 | 62 | 478.75 |
| 07/17/2026 18:58 | 7 | 478.81 |
| 07/17/2026 18:58 | 40 | 478.81 |
| 07/17/2026 18:58 | 80 | 478.75 |
| 07/17/2026 18:58 | 80 | 478.75 |
| 07/17/2026 18:58 | 24 | 478.77 |
| 07/17/2026 18:58 | 2 | 478.80 |
| 07/17/2026 18:58 | 2 | 478.80 |
| 07/17/2026 18:58 | 40 | 478.81 |
| 07/17/2026 18:58 | 20 | 478.94 |
| 07/17/2026 18:58 | 40 | 478.94 |
| 07/17/2026 18:58 | 40 | 478.94 |
| 07/17/2026 18:58 | 40 | 478.94 |
| 07/17/2026 18:58 | 40 | 478.94 |
| 07/17/2026 18:58 | 40 | 479.00 |
| 07/17/2026 18:58 | 11 | 479.00 |
| 07/17/2026 18:58 | 3 | 479.00 |
| 07/17/2026 18:58 | 7 | 479.00 |
| 07/17/2026 18:58 | 19 | 479.00 |
| 07/17/2026 18:58 | 40 | 479.03 |
| 07/17/2026 18:58 | 27 | 479.06 |
| 07/17/2026 18:58 | 9 | 479.10 |
| 07/17/2026 18:58 | 31 | 479.10 |
| 07/17/2026 18:58 | 40 | 479.19 |
| 07/17/2026 18:58 | 7 | 479.19 |
| 07/17/2026 18:58 | 33 | 479.19 |
| 07/17/2026 18:58 | 1 | 479.20 |
| 07/17/2026 18:58 | 40 | 479.34 |
| 07/17/2026 18:58 | 35 | 479.34 |
| 07/17/2026 18:58 | 100 | 479.34 |
| 07/17/2026 18:58 | 18 | 479.34 |
| 07/17/2026 18:57 | 38 | 479.23 |
| 07/17/2026 18:57 | 2 | 479.23 |
| 07/17/2026 18:57 | 2 | 479.23 |
| 07/17/2026 18:57 | 38 | 479.23 |
| 07/17/2026 18:57 | 2 | 479.25 |
| 07/17/2026 18:57 | 17 | 479.34 |
| 07/17/2026 18:57 | 40 | 479.34 |
| 07/17/2026 18:57 | 40 | 479.34 |
| 07/17/2026 18:57 | 15 | 479.34 |
| 07/17/2026 18:57 | 22 | 479.34 |
| 07/17/2026 18:57 | 1 | 479.44 |
| 07/17/2026 18:57 | 1 | 479.63 |
| 07/17/2026 18:57 | 3 | 479.60 |
| 07/17/2026 18:57 | 2 | 479.62 |
| 07/17/2026 18:57 | 120 | 479.61 |
| 07/17/2026 18:57 | 120 | 479.61 |
| 07/17/2026 18:57 | 5 | 479.46 |
| 07/17/2026 18:57 | 40 | 479.56 |
| 07/17/2026 18:57 | 5 | 479.53 |
| 07/17/2026 18:57 | 1 | 479.46 |
| 07/17/2026 18:57 | 11 | 479.42 |
| 07/17/2026 18:57 | 8 | 479.42 |
| 07/17/2026 18:57 | 1 | 479.42 |
| 07/17/2026 18:57 | 8 | 479.40 |
| 07/17/2026 18:57 | 80 | 479.40 |
| 07/17/2026 18:57 | 15 | 479.24 |
| 07/17/2026 18:57 | 22 | 479.24 |
| 07/17/2026 18:57 | 37 | 479.24 |
| 07/17/2026 18:57 | 5 | 479.24 |
| 07/17/2026 18:57 | 36 | 479.24 |
| 07/17/2026 18:57 | 3 | 479.23 |
| 07/17/2026 18:57 | 12 | 479.325 |
| 07/17/2026 18:57 | 1 | 479.34 |
| 07/17/2026 18:57 | 25 | 479.34 |
| 07/17/2026 18:57 | 40 | 479.34 |
| 07/17/2026 18:57 | 19 | 479.34 |
| 07/17/2026 18:57 | 19 | 479.34 |
| 07/17/2026 18:57 | 40 | 479.34 |
| 07/17/2026 18:57 | 2 | 479.33 |
| 07/17/2026 18:57 | 80 | 479.33 |
| 07/17/2026 18:57 | 19 | 479.27 |
| 07/17/2026 18:57 | 19 | 479.27 |
| 07/17/2026 18:57 | 19 | 479.27 |
| 07/17/2026 18:57 | 19 | 479.27 |
| 07/17/2026 18:57 | 19 | 479.27 |
| 07/17/2026 18:57 | 22 | 479.26 |
| 07/17/2026 18:57 | 3 | 479.19 |
| 07/17/2026 18:57 | 1 | 479.01 |
| 07/17/2026 18:57 | 7 | 479.01 |
| 07/17/2026 18:57 | 7 | 479.01 |
| 07/17/2026 18:57 | 7 | 479.00 |
| 07/17/2026 18:57 | 40 | 479.00 |
| 07/17/2026 18:57 | 10 | 479.00 |
| 07/17/2026 18:57 | 1 | 479.01 |
| 07/17/2026 18:57 | 1 | 479.01 |
| 07/17/2026 18:57 | 1 | 479.01 |
| 07/17/2026 18:57 | 1 | 479.01 |
| 07/17/2026 18:57 | 1 | 479.01 |
| 07/17/2026 18:57 | 30 | 479.00 |
| 07/17/2026 18:57 | 100 | 479.21 |
| 07/17/2026 18:57 | 57 | 479.21 |
| 07/17/2026 18:57 | 43 | 479.21 |
| 07/17/2026 18:57 | 100 | 479.21 |
| 07/17/2026 18:56 | 16 | 479.29 |
| 07/17/2026 18:56 | 1 | 479.29 |
| 07/17/2026 18:56 | 15 | 479.25 |
| 07/17/2026 18:56 | 72 | 479.25 |
| 07/17/2026 18:56 | 100 | 479.22 |
| 07/17/2026 18:56 | 100 | 479.14 |
| 07/17/2026 18:56 | 60 | 479.345 |
| 07/17/2026 18:56 | 40 | 479.345 |
| 07/17/2026 18:56 | 1 | 479.18 |
| 07/17/2026 18:56 | 30 | 479.16 |
| 07/17/2026 18:56 | 19 | 479.16 |
| 07/17/2026 18:56 | 2 | 479.16 |
| 07/17/2026 18:56 | 24 | 479.16 |
| 07/17/2026 18:56 | 80 | 479.15 |
| 07/17/2026 18:56 | 10 | 479.15 |
| 07/17/2026 18:56 | 38 | 479.14 |
| 07/17/2026 18:56 | 5 | 479.15 |
| 07/17/2026 18:56 | 4 | 479.15 |
| 07/17/2026 18:56 | 23 | 479.13 |
| 07/17/2026 18:56 | 17 | 479.13 |
| 07/17/2026 18:56 | 7 | 479.13 |
| 07/17/2026 18:56 | 40 | 479.13 |
| 07/17/2026 18:56 | 37 | 479.12 |
| 07/17/2026 18:56 | 12 | 479.12 |
| 07/17/2026 18:56 | 40 | 479.09 |
| 07/17/2026 18:56 | 3 | 479.10 |
| 07/17/2026 18:56 | 40 | 479.20 |
| 07/17/2026 18:56 | 40 | 479.20 |
| 07/17/2026 18:56 | 7 | 479.20 |
| 07/17/2026 18:56 | 18 | 479.20 |
| 07/17/2026 18:56 | 16 | 479.20 |
| 07/17/2026 18:56 | 24 | 479.20 |
| 07/17/2026 18:56 | 16 | 479.20 |
| 07/17/2026 18:56 | 30 | 479.20 |
| 07/17/2026 18:56 | 1 | 479.21 |
| 07/17/2026 18:56 | 1 | 479.21 |
| 07/17/2026 18:56 | 40 | 479.495 |
| 07/17/2026 18:56 | 30 | 479.495 |
| 07/17/2026 18:56 | 90 | 479.495 |
| 07/17/2026 18:56 | 10 | 479.495 |
| 07/17/2026 18:56 | 150 | 479.495 |
| 07/17/2026 18:56 | 20 | 479.495 |
| 07/17/2026 18:56 | 100 | 479.495 |
| 07/17/2026 18:56 | 15 | 479.21 |
| 07/17/2026 18:56 | 64 | 479.23 |
| 07/17/2026 18:56 | 40 | 479.36 |
| 07/17/2026 18:56 | 1 | 479.41 |
| 07/17/2026 18:56 | 13 | 479.42 |
| 07/17/2026 18:56 | 1 | 479.42 |
| 07/17/2026 18:56 | 1 | 479.42 |
| 07/17/2026 18:56 | 5 | 479.62 |
| 07/17/2026 18:56 | 26 | 479.62 |
| 07/17/2026 18:56 | 35 | 479.65 |
| 07/17/2026 18:56 | 5 | 479.65 |
| 07/17/2026 18:56 | 15 | 479.67 |
| 07/17/2026 18:56 | 9 | 479.82 |
| 07/17/2026 18:56 | 31 | 479.82 |
| 07/17/2026 18:56 | 51 | 479.75 |
| 07/17/2026 18:56 | 9 | 479.75 |
| 07/17/2026 18:56 | 30 | 479.72 |
| 07/17/2026 18:56 | 38 | 479.72 |
| 07/17/2026 18:56 | 40 | 479.72 |
| 07/17/2026 18:56 | 19 | 479.70 |
| 07/17/2026 18:56 | 19 | 479.70 |
| 07/17/2026 18:56 | 3 | 479.68 |
| 07/17/2026 18:55 | 40 | 479.36 |
| 07/17/2026 18:55 | 4 | 479.45 |
| 07/17/2026 18:55 | 5 | 479.45 |
| 07/17/2026 18:55 | 4 | 479.42 |
| 07/17/2026 18:55 | 26 | 479.21 |
| 07/17/2026 18:55 | 30 | 479.21 |
| 07/17/2026 18:55 | 30 | 479.21 |
| 07/17/2026 18:55 | 1 | 479.55 |
| 07/17/2026 18:55 | 100 | 479.57 |
| 07/17/2026 18:55 | 40 | 479.50 |
| 07/17/2026 18:55 | 18 | 479.50 |
| 07/17/2026 18:55 | 5 | 479.67 |
| 07/17/2026 18:55 | 19 | 479.67 |
| 07/17/2026 18:55 | 3 | 479.67 |
| 07/17/2026 18:55 | 24 | 479.67 |
| 07/17/2026 18:55 | 16 | 479.67 |
| 07/17/2026 18:55 | 8 | 479.60 |
| 07/17/2026 18:55 | 21 | 479.61 |
| 07/17/2026 18:55 | 6 | 479.62 |
| 07/17/2026 18:55 | 35 | 479.66 |
| 07/17/2026 18:55 | 19 | 479.66 |
| 07/17/2026 18:55 | 30 | 479.66 |
| 07/17/2026 18:55 | 19 | 479.63 |
| 07/17/2026 18:55 | 19 | 479.63 |
| 07/17/2026 18:55 | 1 | 479.62 |
| 07/17/2026 18:55 | 119 | 479.62 |
| 07/17/2026 18:55 | 1 | 479.62 |
| 07/17/2026 18:55 | 1 | 479.58 |
| 07/17/2026 18:55 | 17 | 479.57 |
| 07/17/2026 18:55 | 9 | 479.44 |
| 07/17/2026 18:55 | 20 | 479.44 |
| 07/17/2026 18:55 | 40 | 479.48 |
| 07/17/2026 18:55 | 4 | 479.52 |
| 07/17/2026 18:55 | 120 | 479.63 |
| 07/17/2026 18:55 | 6 | 479.63 |
| 07/17/2026 18:55 | 1 | 479.63 |
| 07/17/2026 18:55 | 25 | 479.63 |
| 07/17/2026 18:55 | 2 | 479.63 |
| 07/17/2026 18:55 | 40 | 479.62 |
| 07/17/2026 18:55 | 18 | 479.62 |
| 07/17/2026 18:55 | 40 | 479.775 |
| 07/17/2026 18:55 | 1 | 479.63 |
| 07/17/2026 18:55 | 20 | 479.775 |
| 07/17/2026 18:55 | 100 | 479.775 |
| 07/17/2026 18:55 | 100 | 479.815 |
| 07/17/2026 18:55 | 45 | 479.66 |
| 07/17/2026 18:55 | 40 | 479.69 |
| 07/17/2026 18:55 | 9 | 480.01 |
| 07/17/2026 18:55 | 2 | 479.76 |
| 07/17/2026 18:55 | 18 | 479.63 |
| 07/17/2026 18:55 | 22 | 479.62 |
| 07/17/2026 18:55 | 1 | 479.63 |
| 07/17/2026 18:55 | 1 | 479.64 |
| 07/17/2026 18:55 | 2 | 479.76 |
| 07/17/2026 18:55 | 17 | 479.80 |
| 07/17/2026 18:55 | 23 | 479.80 |
| 07/17/2026 18:55 | 17 | 479.81 |
| 07/17/2026 18:55 | 22 | 479.81 |
| 07/17/2026 18:55 | 1 | 479.81 |
| 07/17/2026 18:55 | 9 | 479.83 |
| 07/17/2026 18:55 | 5 | 480.00 |
| 07/17/2026 18:55 | 35 | 480.00 |
| 07/17/2026 18:55 | 5 | 480.00 |
| 07/17/2026 18:55 | 35 | 480.00 |
| 07/17/2026 18:55 | 5 | 480.00 |
| 07/17/2026 18:55 | 35 | 480.00 |
| 07/17/2026 18:55 | 9 | 480.00 |
| 07/17/2026 18:55 | 30 | 480.01 |
| 07/17/2026 18:55 | 9 | 480.01 |
| 07/17/2026 18:55 | 1 | 480.01 |
| 07/17/2026 18:55 | 39 | 480.00 |
| 07/17/2026 18:55 | 1 | 480.01 |
| 07/17/2026 18:55 | 1 | 480.00 |
| 07/17/2026 18:55 | 20 | 480.00 |
| 07/17/2026 18:55 | 19 | 480.00 |
| 07/17/2026 18:55 | 30 | 480.10 |
| 07/17/2026 18:55 | 100 | 480.09 |
| 07/17/2026 18:55 | 79 | 480.01 |
| 07/17/2026 18:55 | 21 | 480.00 |
| 07/17/2026 18:55 | 19 | 480.00 |
| 07/17/2026 18:55 | 21 | 480.00 |
| 07/17/2026 18:55 | 19 | 480.00 |
| 07/17/2026 18:55 | 21 | 480.00 |
| 07/17/2026 18:55 | 13 | 480.01 |
| 07/17/2026 18:55 | 27 | 480.01 |
| 07/17/2026 18:55 | 40 | 480.02 |
| 07/17/2026 18:55 | 80 | 480.34 |
| 07/17/2026 18:55 | 30 | 480.32 |
| 07/17/2026 18:55 | 25 | 480.32 |
| 07/17/2026 18:55 | 20 | 480.32 |
| 07/17/2026 18:55 | 10 | 480.32 |
| 07/17/2026 18:55 | 10 | 480.32 |
| 07/17/2026 18:55 | 40 | 480.17 |
| 07/17/2026 18:55 | 1 | 480.18 |
| 07/17/2026 18:55 | 10 | 480.25 |
| 07/17/2026 18:55 | 40 | 480.23 |
| 07/17/2026 18:55 | 17 | 480.17 |
| 07/17/2026 18:55 | 40 | 479.99 |
| 07/17/2026 18:55 | 100 | 480.00 |
| 07/17/2026 18:55 | 100 | 480.075 |
| 07/17/2026 18:55 | 100 | 480.075 |
| 07/17/2026 18:55 | 100 | 480.075 |
| 07/17/2026 18:55 | 40 | 480.075 |
| 07/17/2026 18:55 | 111 | 480.00 |
| 07/17/2026 18:55 | 1 | 480.00 |
| 07/17/2026 18:55 | 8 | 480.00 |
| 07/17/2026 18:55 | 120 | 480.00 |
| 07/17/2026 18:55 | 120 | 480.00 |
| 07/17/2026 18:55 | 19 | 480.01 |
| 07/17/2026 18:55 | 30 | 480.01 |
| 07/17/2026 18:55 | 19 | 480.01 |
| 07/17/2026 18:55 | 397 | 480.01 |
| 07/17/2026 18:55 | 14 | 479.96 |
| 07/17/2026 18:55 | 80 | 480.00 |
| 07/17/2026 18:55 | 4 | 479.99 |
| 07/17/2026 18:55 | 1 | 479.99 |
| 07/17/2026 18:55 | 14 | 479.99 |
| 07/17/2026 18:55 | 7 | 479.98 |
| 07/17/2026 18:54 | 80 | 479.90 |
| 07/17/2026 18:54 | 30 | 479.89 |
| 07/17/2026 18:54 | 20 | 479.89 |
| 07/17/2026 18:54 | 1 | 479.89 |
| 07/17/2026 18:54 | 18 | 479.89 |
| 07/17/2026 18:54 | 25 | 479.89 |
| 07/17/2026 18:54 | 3 | 479.89 |
| 07/17/2026 18:54 | 19 | 479.89 |
| 07/17/2026 18:54 | 19 | 479.89 |
| 07/17/2026 18:54 | 21 | 479.88 |
| 07/17/2026 18:54 | 2 | 479.59 |
| 07/17/2026 18:54 | 100 | 479.76 |
| 07/17/2026 18:54 | 1 | 479.63 |
| 07/17/2026 18:54 | 4 | 479.63 |
| 07/17/2026 18:54 | 5 | 479.63 |
| 07/17/2026 18:54 | 4 | 479.705 |
| 07/17/2026 18:54 | 40 | 479.57 |
| 07/17/2026 18:54 | 52 | 479.58 |
| 07/17/2026 18:54 | 17 | 479.58 |
| 07/17/2026 18:54 | 20 | 479.58 |
| 07/17/2026 18:54 | 20 | 479.59 |
| 07/17/2026 18:54 | 40 | 479.59 |
| 07/17/2026 18:54 | 1 | 479.60 |
| 07/17/2026 18:54 | 40 | 479.735 |
| 07/17/2026 18:54 | 40 | 479.735 |
| 07/17/2026 18:54 | 2 | 479.67 |
| 07/17/2026 18:54 | 5 | 479.73 |
| 07/17/2026 18:54 | 40 | 479.73 |
| 07/17/2026 18:54 | 40 | 479.73 |
| 07/17/2026 18:54 | 40 | 480.00 |
| 07/17/2026 18:54 | 40 | 480.00 |
| 07/17/2026 18:54 | 40 | 479.87 |
| 07/17/2026 18:54 | 1 | 479.87 |
| 07/17/2026 18:54 | 59 | 479.99 |
| 07/17/2026 18:54 | 21 | 479.99 |
| 07/17/2026 18:54 | 18 | 479.99 |
| 07/17/2026 18:54 | 40 | 479.76 |
| 07/17/2026 18:54 | 40 | 479.75 |
| 07/17/2026 18:54 | 40 | 479.75 |
| 07/17/2026 18:54 | 40 | 479.75 |
| 07/17/2026 18:54 | 27 | 479.75 |
| 07/17/2026 18:54 | 13 | 479.75 |
| 07/17/2026 18:54 | 100 | 480.10 |
| 07/17/2026 18:54 | 100 | 480.10 |
| 07/17/2026 18:54 | 100 | 480.10 |
| 07/17/2026 18:54 | 18 | 480.11 |
| 07/17/2026 18:54 | 40 | 480.11 |
| 07/17/2026 18:54 | 1 | 480.29 |
| 07/17/2026 18:54 | 13 | 480.29 |
| 07/17/2026 18:54 | 13 | 480.26 |
| 07/17/2026 18:54 | 30 | 480.01 |
| 07/17/2026 18:54 | 20 | 480.01 |
| 07/17/2026 18:54 | 40 | 480.01 |
| 07/17/2026 18:54 | 40 | 480.01 |
| 07/17/2026 18:54 | 1 | 480.00 |
| 07/17/2026 18:54 | 20 | 479.975 |
| 07/17/2026 18:54 | 40 | 479.975 |
| 07/17/2026 18:54 | 40 | 479.975 |
| 07/17/2026 18:54 | 60 | 479.975 |
| 07/17/2026 18:54 | 8 | 479.69 |
| 07/17/2026 18:54 | 1 | 479.68 |
| 07/17/2026 18:54 | 19 | 479.67 |
| 07/17/2026 18:54 | 20 | 479.48 |
| 07/17/2026 18:54 | 1 | 479.50 |
| 07/17/2026 18:54 | 30 | 479.50 |
| 07/17/2026 18:54 | 2 | 479.50 |
| 07/17/2026 18:54 | 60 | 479.50 |
| 07/17/2026 18:54 | 7 | 479.49 |
| 07/17/2026 18:54 | 1 | 479.49 |
| 07/17/2026 18:54 | 32 | 479.49 |
| 07/17/2026 18:54 | 40 | 479.18 |
| 07/17/2026 18:54 | 40 | 479.29 |
| 07/17/2026 18:54 | 19 | 479.27 |
| 07/17/2026 18:54 | 19 | 479.27 |
| 07/17/2026 18:54 | 4 | 479.27 |
| 07/17/2026 18:54 | 36 | 479.27 |
| 07/17/2026 18:54 | 19 | 479.27 |
| 07/17/2026 18:54 | 25 | 479.27 |
| 07/17/2026 18:54 | 1 | 479.19 |
| 07/17/2026 18:54 | 80 | 479.19 |
| 07/17/2026 18:54 | 12 | 479.18 |
| 07/17/2026 18:54 | 9 | 479.10 |
| 07/17/2026 18:54 | 18 | 479.11 |
| 07/17/2026 18:53 | 13 | 479.15 |
| 07/17/2026 18:53 | 45 | 479.15 |
| 07/17/2026 18:53 | 35 | 479.15 |
| 07/17/2026 18:53 | 40 | 479.14 |
| 07/17/2026 18:53 | 40 | 479.14 |
| 07/17/2026 18:53 | 36 | 479.14 |
| 07/17/2026 18:53 | 4 | 479.14 |
| 07/17/2026 18:53 | 76 | 479.14 |
| 07/17/2026 18:53 | 117 | 479.32 |
| 07/17/2026 18:53 | 100 | 479.32 |
| 07/17/2026 18:53 | 100 | 479.32 |
| 07/17/2026 18:53 | 100 | 479.32 |
| 07/17/2026 18:53 | 95 | 479.32 |
| 07/17/2026 18:53 | 150 | 479.32 |
| 07/17/2026 18:53 | 40 | 479.32 |
| 07/17/2026 18:53 | 150 | 479.32 |
| 07/17/2026 18:53 | 100 | 479.32 |
| 07/17/2026 18:53 | 1 | 479.15 |
| 07/17/2026 18:53 | 40 | 479.35 |
| 07/17/2026 18:53 | 3 | 479.38 |
| 07/17/2026 18:53 | 2 | 479.49 |
| 07/17/2026 18:53 | 1 | 479.49 |
| 07/17/2026 18:53 | 27 | 479.49 |
| 07/17/2026 18:53 | 3 | 479.41 |
| 07/17/2026 18:53 | 1 | 479.52 |
| 07/17/2026 18:53 | 19 | 479.57 |
| 07/17/2026 18:53 | 40 | 479.57 |
| 07/17/2026 18:53 | 4 | 479.52 |
| 07/17/2026 18:53 | 15 | 479.52 |
| 07/17/2026 18:53 | 100 | 479.365 |
| 07/17/2026 18:53 | 100 | 479.365 |
| 07/17/2026 18:53 | 40 | 479.365 |
| 07/17/2026 18:53 | 100 | 479.365 |
| 07/17/2026 18:53 | 100 | 479.365 |
| 07/17/2026 18:53 | 100 | 479.33 |
| 07/17/2026 18:53 | 100 | 479.30 |
| 07/17/2026 18:53 | 1 | 479.39 |
| 07/17/2026 18:53 | 40 | 479.25 |
| 07/17/2026 18:53 | 40 | 479.30 |
| 07/17/2026 18:53 | 3 | 479.26 |
| 07/17/2026 18:53 | 1 | 479.31 |
| 07/17/2026 18:53 | 40 | 479.33 |
| 07/17/2026 18:53 | 40 | 479.49 |
| 07/17/2026 18:53 | 280 | 479.76 |
| 07/17/2026 18:53 | 100 | 479.76 |
| 07/17/2026 18:53 | 100 | 479.76 |
| 07/17/2026 18:53 | 100 | 479.76 |
| 07/17/2026 18:53 | 100 | 479.76 |
| 07/17/2026 18:53 | 100 | 479.76 |
| 07/17/2026 18:53 | 100 | 479.76 |
| 07/17/2026 18:53 | 100 | 479.76 |
| 07/17/2026 18:53 | 22 | 479.53 |
| 07/17/2026 18:53 | 40 | 479.56 |
| 07/17/2026 18:53 | 100 | 479.76 |
| 07/17/2026 18:53 | 100 | 479.76 |
| 07/17/2026 18:53 | 60 | 479.92 |
| 07/17/2026 18:53 | 100 | 479.90 |
| 07/17/2026 18:53 | 100 | 479.88 |
| 07/17/2026 18:53 | 40 | 479.68 |
| 07/17/2026 18:53 | 40 | 479.68 |
| 07/17/2026 18:53 | 20 | 479.53 |
| 07/17/2026 18:53 | 1 | 479.69 |
| 07/17/2026 18:53 | 3 | 479.88 |
| 07/17/2026 18:53 | 1 | 479.88 |
| 07/17/2026 18:53 | 26 | 479.88 |
| 07/17/2026 18:53 | 79 | 479.88 |
| 07/17/2026 18:53 | 34 | 479.88 |
| 07/17/2026 18:53 | 150 | 479.86 |
| 07/17/2026 18:53 | 20 | 479.70 |
| 07/17/2026 18:53 | 80 | 479.76 |
| 07/17/2026 18:53 | 20 | 479.74 |
| 07/17/2026 18:53 | 1 | 479.69 |
| 07/17/2026 18:53 | 3 | 479.69 |
| 07/17/2026 18:53 | 100 | 479.70 |
| 07/17/2026 18:53 | 1 | 480.07 |
| 07/17/2026 18:52 | 1 | 480.075 |
| 07/17/2026 18:52 | 1 | 480.22 |
| 07/17/2026 18:52 | 40 | 480.075 |
| 07/17/2026 18:52 | 40 | 480.00 |
| 07/17/2026 18:52 | 3 | 480.00 |
| 07/17/2026 18:52 | 58 | 480.00 |
| 07/17/2026 18:52 | 30 | 480.00 |
| 07/17/2026 18:52 | 10 | 480.00 |
| 07/17/2026 18:52 | 15 | 479.87 |
| 07/17/2026 18:52 | 1 | 479.87 |
| 07/17/2026 18:52 | 3 | 479.87 |
| 07/17/2026 18:52 | 40 | 479.87 |
| 07/17/2026 18:52 | 18 | 479.87 |
| 07/17/2026 18:52 | 20 | 479.77 |
| 07/17/2026 18:52 | 200 | 479.77 |
| 07/17/2026 18:52 | 60 | 479.51 |
| 07/17/2026 18:52 | 220 | 479.51 |
| 07/17/2026 18:52 | 3 | 479.76 |
| 07/17/2026 18:52 | 40 | 479.51 |
| 07/17/2026 18:52 | 100 | 479.51 |
| 07/17/2026 18:52 | 100 | 479.51 |
| 07/17/2026 18:52 | 100 | 479.51 |
| 07/17/2026 18:52 | 240 | 479.51 |
| 07/17/2026 18:52 | 100 | 479.51 |
| 07/17/2026 18:52 | 100 | 479.51 |
| 07/17/2026 18:52 | 100 | 479.51 |
| 07/17/2026 18:52 | 31 | 479.69 |
| 07/17/2026 18:52 | 9 | 479.69 |
| 07/17/2026 18:52 | 150 | 479.68 |
| 07/17/2026 18:52 | 1 | 479.56 |
| 07/17/2026 18:52 | 2 | 479.26 |
| 07/17/2026 18:52 | 17 | 479.78 |
| 07/17/2026 18:52 | 36 | 479.77 |
| 07/17/2026 18:52 | 1 | 479.77 |
| 07/17/2026 18:52 | 1 | 479.77 |
| 07/17/2026 18:52 | 1 | 479.77 |
| 07/17/2026 18:52 | 1 | 479.77 |
| 07/17/2026 18:52 | 2 | 479.76 |
| 07/17/2026 18:52 | 40 | 479.44 |
| 07/17/2026 18:52 | 24 | 479.40 |
| 07/17/2026 18:52 | 16 | 479.32 |
| 07/17/2026 18:52 | 24 | 479.32 |
| 07/17/2026 18:52 | 16 | 479.40 |
| 07/17/2026 18:52 | 1 | 479.14 |
| 07/17/2026 18:52 | 1 | 479.08 |
| 07/17/2026 18:52 | 12 | 479.02 |
| 07/17/2026 18:52 | 13 | 479.02 |
| 07/17/2026 18:52 | 40 | 479.01 |
| 07/17/2026 18:52 | 12 | 479.00 |
| 07/17/2026 18:52 | 7 | 479.00 |
| 07/17/2026 18:52 | 56 | 479.00 |
| 07/17/2026 18:52 | 80 | 479.00 |
| 07/17/2026 18:52 | 12 | 478.99 |
| 07/17/2026 18:52 | 100 | 478.745 |
| 07/17/2026 18:52 | 30 | 478.50 |
| 07/17/2026 18:52 | 1 | 478.50 |
| 07/17/2026 18:52 | 40 | 478.76 |
| 07/17/2026 18:52 | 18 | 478.76 |
| 07/17/2026 18:52 | 19 | 478.76 |
| 07/17/2026 18:52 | 100 | 478.725 |
| 07/17/2026 18:52 | 40 | 478.735 |
| 07/17/2026 18:52 | 40 | 478.735 |
| 07/17/2026 18:52 | 80 | 478.76 |
| 07/17/2026 18:52 | 40 | 478.81 |
| 07/17/2026 18:52 | 19 | 479.15 |
| 07/17/2026 18:52 | 30 | 479.15 |
| 07/17/2026 18:52 | 10 | 479.15 |
| 07/17/2026 18:52 | 20 | 479.03 |
| 07/17/2026 18:52 | 18 | 478.935 |
| 07/17/2026 18:52 | 160 | 478.85 |
| 07/17/2026 18:52 | 100 | 478.85 |
| 07/17/2026 18:52 | 19 | 479.02 |
| 07/17/2026 18:52 | 11 | 478.95 |
| 07/17/2026 18:52 | 11 | 478.85 |
| 07/17/2026 18:52 | 7 | 478.95 |
| 07/17/2026 18:52 | 20 | 478.95 |
| 07/17/2026 18:52 | 27 | 478.895 |
| 07/17/2026 18:52 | 20 | 478.98 |
| 07/17/2026 18:52 | 155 | 479.12 |
| 07/17/2026 18:52 | 1 | 479.14 |
| 07/17/2026 18:52 | 1 | 479.14 |
| 07/17/2026 18:52 | 1 | 479.14 |
| 07/17/2026 18:52 | 1 | 479.14 |
| 07/17/2026 18:52 | 1 | 479.14 |
| 07/17/2026 18:52 | 39 | 479.14 |
| 07/17/2026 18:52 | 1 | 479.14 |
| 07/17/2026 18:52 | 1 | 479.09 |
| 07/17/2026 18:52 | 75 | 478.98 |
| 07/17/2026 18:52 | 8 | 478.98 |
| 07/17/2026 18:52 | 18 | 479.00 |
| 07/17/2026 18:52 | 4 | 479.19 |
| 07/17/2026 18:52 | 100 | 479.19 |
| 07/17/2026 18:52 | 40 | 479.25 |
| 07/17/2026 18:52 | 21 | 479.14 |
| 07/17/2026 18:52 | 37 | 478.98 |
| 07/17/2026 18:52 | 3 | 479.00 |
| 07/17/2026 18:52 | 80 | 479.19 |
| 07/17/2026 18:52 | 120 | 479.19 |
| 07/17/2026 18:52 | 80 | 479.19 |
| 07/17/2026 18:52 | 240 | 479.19 |
| 07/17/2026 18:52 | 15 | 479.13 |
| 07/17/2026 18:52 | 18 | 479.13 |
| 07/17/2026 18:52 | 11 | 479.14 |
| 07/17/2026 18:52 | 7 | 479.14 |
| 07/17/2026 18:52 | 1 | 479.14 |
| 07/17/2026 18:52 | 15 | 479.14 |
| 07/17/2026 18:52 | 19 | 479.28 |
| 07/17/2026 18:52 | 13 | 479.02 |
| 07/17/2026 18:52 | 40 | 479.045 |
| 07/17/2026 18:52 | 4 | 479.27 |
| 07/17/2026 18:52 | 13 | 479.27 |
| 07/17/2026 18:52 | 1 | 479.27 |
| 07/17/2026 18:52 | 1 | 479.27 |
| 07/17/2026 18:52 | 20 | 479.27 |
| 07/17/2026 18:52 | 19 | 479.27 |
| 07/17/2026 18:51 | 20 | 479.095 |
| 07/17/2026 18:51 | 10 | 479.095 |
| 07/17/2026 18:51 | 5 | 479.17 |
| 07/17/2026 18:51 | 20 | 478.97 |
| 07/17/2026 18:51 | 7 | 478.54 |
| 07/17/2026 18:51 | 40 | 478.55 |
| 07/17/2026 18:51 | 20 | 478.55 |
| 07/17/2026 18:51 | 19 | 478.54 |
| 07/17/2026 18:51 | 40 | 478.54 |
| 07/17/2026 18:51 | 10 | 478.36 |
| 07/17/2026 18:51 | 100 | 478.01 |
| 07/17/2026 18:51 | 492 | 478.01 |
| 07/17/2026 18:51 | 8 | 478.01 |
| 07/17/2026 18:51 | 4 | 478.01 |
| 07/17/2026 18:51 | 19 | 478.21 |
| 07/17/2026 18:51 | 100 | 478.24 |
| 07/17/2026 18:51 | 200 | 478.30 |
| 07/17/2026 18:51 | 10 | 478.48 |
| 07/17/2026 18:51 | 360 | 478.24 |
| 07/17/2026 18:51 | 100 | 478.24 |
| 07/17/2026 18:51 | 19 | 478.36 |
| 07/17/2026 18:51 | 87 | 478.36 |
| 07/17/2026 18:51 | 50 | 478.36 |
| 07/17/2026 18:51 | 10 | 478.36 |
| 07/17/2026 18:51 | 1 | 478.36 |
| 07/17/2026 18:51 | 94 | 478.36 |
| 07/17/2026 18:51 | 135 | 478.36 |
| 07/17/2026 18:51 | 10 | 478.14 |
| 07/17/2026 18:51 | 40 | 478.51 |
| 07/17/2026 18:51 | 40 | 478.51 |
| 07/17/2026 18:51 | 204 | 478.24 |
| 07/17/2026 18:51 | 174 | 478.24 |
| 07/17/2026 18:51 | 134 | 478.24 |
| 07/17/2026 18:51 | 43 | 478.24 |
| 07/17/2026 18:51 | 10 | 478.24 |
| 07/17/2026 18:51 | 44 | 478.24 |
| 07/17/2026 18:51 | 500 | 478.24 |
| 07/17/2026 18:51 | 88 | 478.24 |
| 07/17/2026 18:51 | 12 | 478.24 |
| 07/17/2026 18:51 | 26 | 478.40 |
| 07/17/2026 18:51 | 20 | 478.24 |
| 07/17/2026 18:51 | 1 | 478.36 |
| 07/17/2026 18:51 | 20 | 478.48 |
| 07/17/2026 18:51 | 18 | 478.48 |
| 07/17/2026 18:51 | 1 | 478.48 |
| 07/17/2026 18:51 | 39 | 478.48 |
| 07/17/2026 18:51 | 1 | 478.48 |
| 07/17/2026 18:51 | 58 | 478.47 |
| 07/17/2026 18:51 | 10 | 478.24 |
| 07/17/2026 18:51 | 9 | 478.47 |
| 07/17/2026 18:51 | 33 | 478.47 |
| 07/17/2026 18:51 | 1 | 478.36 |
| 07/17/2026 18:51 | 100 | 478.17 |
| 07/17/2026 18:51 | 100 | 478.17 |
| 07/17/2026 18:51 | 150 | 478.17 |
| 07/17/2026 18:51 | 100 | 478.17 |
| 07/17/2026 18:51 | 150 | 478.17 |
| 07/17/2026 18:51 | 100 | 478.17 |
| 07/17/2026 18:51 | 40 | 478.30 |
| 07/17/2026 18:51 | 40 | 478.30 |
| 07/17/2026 18:51 | 15 | 478.30 |
| 07/17/2026 18:51 | 100 | 478.33 |
| 07/17/2026 18:51 | 30 | 478.31 |
| 07/17/2026 18:51 | 240 | 478.31 |
| 07/17/2026 18:51 | 30 | 478.27 |
| 07/17/2026 18:51 | 19 | 478.27 |
| 07/17/2026 18:51 | 19 | 478.12 |
| 07/17/2026 18:51 | 9 | 478.12 |
| 07/17/2026 18:51 | 1 | 478.12 |
| 07/17/2026 18:51 | 14 | 478.12 |
| 07/17/2026 18:51 | 40 | 478.01 |
| 07/17/2026 18:51 | 9 | 478.00 |
| 07/17/2026 18:51 | 1 | 478.00 |
| 07/17/2026 18:51 | 615 | 478.00 |
| 07/17/2026 18:51 | 2 | 478.00 |
| 07/17/2026 18:51 | 22 | 478.00 |
| 07/17/2026 18:51 | 4 | 478.00 |
| 07/17/2026 18:51 | 4 | 478.00 |
| 07/17/2026 18:51 | 80 | 478.01 |
| 07/17/2026 18:51 | 7 | 478.01 |
| 07/17/2026 18:51 | 10 | 478.15 |
| 07/17/2026 18:51 | 7 | 478.03 |
| 07/17/2026 18:51 | 7 | 478.02 |
| 07/17/2026 18:51 | 40 | 478.02 |
| 07/17/2026 18:51 | 1 | 478.03 |
| 07/17/2026 18:51 | 2 | 478.03 |
| 07/17/2026 18:50 | 8 | 478.11 |
| 07/17/2026 18:50 | 12 | 478.085 |
| 07/17/2026 18:50 | 8 | 478.07 |
| 07/17/2026 18:50 | 80 | 478.11 |
| 07/17/2026 18:50 | 2 | 478.09 |
| 07/17/2026 18:50 | 40 | 478.07 |
| 07/17/2026 18:50 | 19 | 478.07 |
| 07/17/2026 18:50 | 2 | 478.02 |
| 07/17/2026 18:50 | 18 | 478.03 |
| 07/17/2026 18:50 | 19 | 478.03 |
| 07/17/2026 18:50 | 1 | 478.03 |
| 07/17/2026 18:50 | 80 | 478.03 |
| 07/17/2026 18:50 | 120 | 478.01 |
| 07/17/2026 18:50 | 30 | 478.03 |
| 07/17/2026 18:50 | 11 | 478.09 |
| 07/17/2026 18:50 | 10 | 478.09 |
| 07/17/2026 18:50 | 40 | 478.13 |
| 07/17/2026 18:50 | 40 | 478.14 |
| 07/17/2026 18:50 | 40 | 478.15 |
| 07/17/2026 18:50 | 40 | 478.50 |
| 07/17/2026 18:50 | 82 | 478.50 |
| 07/17/2026 18:50 | 52 | 478.64 |
| 07/17/2026 18:50 | 48 | 478.64 |
| 07/17/2026 18:50 | 100 | 478.64 |
| 07/17/2026 18:50 | 40 | 478.68 |
| 07/17/2026 18:50 | 40 | 478.68 |
| 07/17/2026 18:50 | 31 | 478.67 |
| 07/17/2026 18:50 | 42 | 478.67 |
| 07/17/2026 18:50 | 40 | 478.39 |
| 07/17/2026 18:50 | 141 | 478.67 |
| 07/17/2026 18:50 | 19 | 478.67 |
| 07/17/2026 18:50 | 12 | 478.67 |
| 07/17/2026 18:50 | 7 | 478.67 |
| 07/17/2026 18:50 | 19 | 478.67 |
| 07/17/2026 18:50 | 19 | 478.67 |
| 07/17/2026 18:50 | 80 | 478.67 |
| 07/17/2026 18:50 | 200 | 478.67 |
| 07/17/2026 18:50 | 12 | 478.66 |
| 07/17/2026 18:50 | 4 | 478.42 |
| 07/17/2026 18:50 | 6 | 478.42 |
| 07/17/2026 18:50 | 14 | 478.42 |
| 07/17/2026 18:50 | 38 | 478.79 |
| 07/17/2026 18:50 | 2 | 478.79 |
| 07/17/2026 18:50 | 1 | 478.79 |
| 07/17/2026 18:50 | 20 | 478.77 |
| 07/17/2026 18:50 | 17 | 478.70 |
| 07/17/2026 18:50 | 1 | 478.47 |
| 07/17/2026 18:50 | 40 | 478.47 |
| 07/17/2026 18:50 | 10 | 478.50 |
| 07/17/2026 18:50 | 1 | 478.55 |
| 07/17/2026 18:50 | 17 | 478.15 |
| 07/17/2026 18:50 | 20 | 478.27 |
| 07/17/2026 18:50 | 3 | 478.50 |
| 07/17/2026 18:50 | 60 | 478.75 |
| 07/17/2026 18:50 | 40 | 478.75 |
| 07/17/2026 18:50 | 100 | 478.75 |
| 07/17/2026 18:50 | 60 | 478.38 |
| 07/17/2026 18:50 | 20 | 478.49 |
| 07/17/2026 18:50 | 25 | 478.90 |
| 07/17/2026 18:50 | 1 | 478.73 |
| 07/17/2026 18:50 | 40 | 478.55 |
| 07/17/2026 18:50 | 150 | 478.815 |
| 07/17/2026 18:50 | 40 | 478.815 |
| 07/17/2026 18:50 | 150 | 478.815 |
| 07/17/2026 18:50 | 150 | 478.815 |
| 07/17/2026 18:50 | 150 | 478.815 |
| 07/17/2026 18:50 | 150 | 478.815 |
| 07/17/2026 18:50 | 150 | 478.815 |
| 07/17/2026 18:50 | 100 | 478.815 |
| 07/17/2026 18:50 | 25 | 478.90 |
| 07/17/2026 18:50 | 40 | 478.90 |
| 07/17/2026 18:50 | 19 | 478.90 |
| 07/17/2026 18:50 | 40 | 478.52 |
| 07/17/2026 18:50 | 20 | 478.52 |
| 07/17/2026 18:50 | 20 | 478.54 |
| 07/17/2026 18:50 | 6 | 478.87 |
| 07/17/2026 18:50 | 114 | 478.87 |
| 07/17/2026 18:50 | 3 | 478.77 |
| 07/17/2026 18:50 | 12 | 478.19 |
| 07/17/2026 18:50 | 10 | 478.27 |
| 07/17/2026 18:50 | 20 | 478.29 |
| 07/17/2026 18:50 | 1 | 478.29 |
| 07/17/2026 18:50 | 17 | 478.30 |
| 07/17/2026 18:50 | 100 | 478.30 |
| 07/17/2026 18:50 | 40 | 478.31 |
| 07/17/2026 18:50 | 5 | 478.41 |
| 07/17/2026 18:50 | 5 | 478.59 |
| 07/17/2026 18:50 | 337 | 478.49 |
| 07/17/2026 18:50 | 1 | 478.49 |
| 07/17/2026 18:50 | 32 | 478.46 |
| 07/17/2026 18:50 | 8 | 478.46 |
| 07/17/2026 18:50 | 49 | 478.47 |
| 07/17/2026 18:50 | 18 | 478.47 |
| 07/17/2026 18:50 | 40 | 478.47 |
| 07/17/2026 18:50 | 40 | 478.49 |
| 07/17/2026 18:50 | 120 | 478.51 |
| 07/17/2026 18:50 | 2 | 478.51 |
| 07/17/2026 18:50 | 8 | 478.51 |
| 07/17/2026 18:50 | 1 | 478.51 |
| 07/17/2026 18:50 | 139 | 478.51 |
| 07/17/2026 18:50 | 8 | 478.51 |
| 07/17/2026 18:50 | 80 | 478.50 |
| 07/17/2026 18:50 | 120 | 478.61 |
| 07/17/2026 18:50 | 40 | 478.50 |
| 07/17/2026 18:50 | 40 | 478.50 |
| 07/17/2026 18:50 | 1 | 478.50 |
| 07/17/2026 18:50 | 40 | 478.70 |
| 07/17/2026 18:50 | 40 | 478.725 |
| 07/17/2026 18:50 | 40 | 478.785 |
| 07/17/2026 18:50 | 120 | 478.785 |
| 07/17/2026 18:50 | 16 | 478.94 |
| 07/17/2026 18:50 | 100 | 479.105 |
| 07/17/2026 18:50 | 20 | 479.25 |
| 07/17/2026 18:50 | 19 | 479.25 |
| 07/17/2026 18:50 | 19 | 479.25 |
| 07/17/2026 18:50 | 19 | 479.25 |
| 07/17/2026 18:50 | 20 | 479.25 |
| 07/17/2026 18:50 | 19 | 479.25 |
| 07/17/2026 18:50 | 7 | 479.15 |
| 07/17/2026 18:49 | 40 | 478.88 |
| 07/17/2026 18:49 | 20 | 478.89 |
| 07/17/2026 18:49 | 80 | 478.89 |
| 07/17/2026 18:49 | 100 | 478.89 |
| 07/17/2026 18:49 | 100 | 478.89 |
| 07/17/2026 18:49 | 40 | 478.89 |
| 07/17/2026 18:49 | 2 | 479.02 |
| 07/17/2026 18:49 | 2 | 479.02 |
| 07/17/2026 18:49 | 3 | 479.17 |
| 07/17/2026 18:49 | 19 | 479.17 |
| 07/17/2026 18:49 | 24 | 479.17 |
| 07/17/2026 18:49 | 19 | 479.17 |
| 07/17/2026 18:49 | 19 | 479.17 |
| 07/17/2026 18:49 | 40 | 479.17 |
| 07/17/2026 18:49 | 19 | 479.17 |
| 07/17/2026 18:49 | 3 | 479.13 |
| 07/17/2026 18:49 | 19 | 479.00 |
| 07/17/2026 18:49 | 20 | 478.97 |
| 07/17/2026 18:49 | 1 | 478.84 |
| 07/17/2026 18:49 | 23 | 478.84 |
| 07/17/2026 18:49 | 80 | 478.80 |
| 07/17/2026 18:49 | 1 | 478.84 |
| 07/17/2026 18:49 | 1 | 478.84 |
| 07/17/2026 18:49 | 1 | 478.85 |
| 07/17/2026 18:49 | 40 | 479.02 |
| 07/17/2026 18:49 | 40 | 479.03 |
| 07/17/2026 18:49 | 40 | 479.07 |
| 07/17/2026 18:49 | 45 | 479.07 |
| 07/17/2026 18:49 | 7 | 479.07 |
| 07/17/2026 18:49 | 40 | 479.07 |
| 07/17/2026 18:48 | 210 | 479.38 |
| 07/17/2026 18:48 | 3 | 479.45 |
| 07/17/2026 18:48 | 60 | 479.25 |
| 07/17/2026 18:48 | 40 | 479.25 |
| 07/17/2026 18:48 | 20 | 479.535 |
| 07/17/2026 18:48 | 80 | 479.535 |
| 07/17/2026 18:48 | 100 | 479.535 |
| 07/17/2026 18:48 | 100 | 479.535 |
| 07/17/2026 18:48 | 23 | 479.20 |
| 07/17/2026 18:48 | 17 | 479.35 |
| 07/17/2026 18:48 | 40 | 480.02 |
| 07/17/2026 18:48 | 40 | 479.955 |
| 07/17/2026 18:48 | 6 | 480.27 |
| 07/17/2026 18:48 | 40 | 480.27 |
| 07/17/2026 18:48 | 17 | 480.22 |
| 07/17/2026 18:48 | 2 | 480.22 |
| 07/17/2026 18:48 | 6 | 480.22 |
| 07/17/2026 18:48 | 2 | 480.22 |
| 07/17/2026 18:48 | 100 | 480.21 |
| 07/17/2026 18:48 | 40 | 480.13 |
| 07/17/2026 18:48 | 81 | 480.11 |
| 07/17/2026 18:48 | 20 | 479.98 |
| 07/17/2026 18:48 | 40 | 479.64 |
| 07/17/2026 18:48 | 40 | 479.55 |
| 07/17/2026 18:48 | 20 | 479.775 |
| 07/17/2026 18:48 | 100 | 479.775 |
| 07/17/2026 18:48 | 9 | 479.76 |
| 07/17/2026 18:48 | 40 | 479.76 |
| 07/17/2026 18:48 | 100 | 479.72 |
| 07/17/2026 18:48 | 20 | 479.73 |
| 07/17/2026 18:48 | 40 | 479.72 |
| 07/17/2026 18:48 | 1 | 479.72 |
| 07/17/2026 18:48 | 40 | 479.72 |
| 07/17/2026 18:48 | 40 | 479.72 |
| 07/17/2026 18:48 | 115 | 479.62 |
| 07/17/2026 18:48 | 20 | 479.59 |
| 07/17/2026 18:48 | 1 | 479.33 |
| 07/17/2026 18:48 | 40 | 479.27 |
| 07/17/2026 18:48 | 20 | 479.28 |
| 07/17/2026 18:48 | 40 | 479.28 |
| 07/17/2026 18:48 | 19 | 479.28 |
| 07/17/2026 18:48 | 4 | 479.28 |
| 07/17/2026 18:48 | 80 | 479.04 |
| 07/17/2026 18:48 | 14 | 479.04 |
| 07/17/2026 18:48 | 40 | 478.88 |
| 07/17/2026 18:48 | 10 | 479.12 |
| 07/17/2026 18:48 | 20 | 479.26 |
| 07/17/2026 18:48 | 40 | 479.12 |
| 07/17/2026 18:48 | 20 | 479.12 |
| 07/17/2026 18:48 | 2 | 478.98 |
| 07/17/2026 18:48 | 1 | 479.55 |
| 07/17/2026 18:48 | 13 | 479.51 |
| 07/17/2026 18:48 | 10 | 479.17 |
| 07/17/2026 18:48 | 90 | 479.17 |
| 07/17/2026 18:48 | 100 | 479.18 |
| 07/17/2026 18:48 | 40 | 479.24 |
| 07/17/2026 18:48 | 6 | 479.53 |
| 07/17/2026 18:48 | 1 | 479.18 |
| 07/17/2026 18:48 | 1 | 479.17 |
| 07/17/2026 18:48 | 40 | 479.16 |
| 07/17/2026 18:48 | 40 | 479.13 |
| 07/17/2026 18:48 | 1 | 479.11 |
| 07/17/2026 18:48 | 19 | 479.11 |
| 07/17/2026 18:48 | 19 | 479.11 |
| 07/17/2026 18:48 | 26 | 479.11 |
| 07/17/2026 18:48 | 4 | 479.10 |
| 07/17/2026 18:48 | 46 | 478.88 |
| 07/17/2026 18:48 | 52 | 478.90 |
| 07/17/2026 18:48 | 59 | 478.83 |
| 07/17/2026 18:48 | 40 | 478.69 |
| 07/17/2026 18:48 | 40 | 479.10 |
| 07/17/2026 18:48 | 40 | 478.88 |
| 07/17/2026 18:48 | 38 | 478.69 |
| 07/17/2026 18:48 | 19 | 478.85 |
| 07/17/2026 18:48 | 1 | 478.85 |
| 07/17/2026 18:48 | 67 | 478.85 |
| 07/17/2026 18:48 | 13 | 478.85 |
| 07/17/2026 18:48 | 80 | 478.83 |
| 07/17/2026 18:48 | 91 | 478.77 |
| 07/17/2026 18:48 | 88 | 478.62 |
| 07/17/2026 18:48 | 38 | 478.63 |
| 07/17/2026 18:48 | 62 | 478.63 |
| 07/17/2026 18:48 | 44 | 478.62 |
| 07/17/2026 18:48 | 5 | 478.59 |
| 07/17/2026 18:48 | 18 | 478.66 |
| 07/17/2026 18:48 | 40 | 479.00 |
| 07/17/2026 18:48 | 50 | 479.00 |
| 07/17/2026 18:48 | 1 | 479.25 |
| 07/17/2026 18:48 | 4 | 479.25 |
| 07/17/2026 18:48 | 1 | 479.73 |
| 07/17/2026 18:48 | 14 | 479.73 |
| 07/17/2026 18:48 | 20 | 479.73 |
| 07/17/2026 18:48 | 19 | 479.76 |
| 07/17/2026 18:48 | 61 | 479.76 |
| 07/17/2026 18:48 | 10 | 479.87 |
| 07/17/2026 18:48 | 40 | 480.00 |
| 07/17/2026 18:48 | 1 | 480.00 |
| 07/17/2026 18:48 | 1 | 480.00 |
| 07/17/2026 18:48 | 5 | 480.00 |
| 07/17/2026 18:48 | 1 | 480.00 |
| 07/17/2026 18:48 | 11 | 480.00 |
| 07/17/2026 18:48 | 67 | 480.22 |
| 07/17/2026 18:48 | 53 | 480.22 |
| 07/17/2026 18:48 | 40 | 480.22 |
| 07/17/2026 18:48 | 20 | 480.22 |
| 07/17/2026 18:48 | 40 | 480.22 |
| 07/17/2026 18:48 | 80 | 480.34 |
| 07/17/2026 18:48 | 30 | 480.35 |
| 07/17/2026 18:48 | 20 | 480.35 |
| 07/17/2026 18:47 | 40 | 480.47 |
| 07/17/2026 18:47 | 100 | 480.465 |
| 07/17/2026 18:47 | 39 | 480.60 |
| 07/17/2026 18:47 | 1 | 480.60 |
| 07/17/2026 18:47 | 24 | 480.72 |
| 07/17/2026 18:47 | 16 | 480.72 |
| 07/17/2026 18:47 | 40 | 480.78 |
| 07/17/2026 18:47 | 40 | 480.78 |
| 07/17/2026 18:47 | 22 | 480.80 |
| 07/17/2026 18:47 | 8 | 480.80 |
| 07/17/2026 18:47 | 28 | 480.95 |
| 07/17/2026 18:47 | 40 | 481.00 |
| 07/17/2026 18:47 | 40 | 480.95 |
| 07/17/2026 18:47 | 80 | 481.00 |
| 07/17/2026 18:47 | 10 | 481.20 |
| 07/17/2026 18:47 | 40 | 481.30 |
| 07/17/2026 18:47 | 20 | 481.36 |
| 07/17/2026 18:47 | 1 | 481.64 |
| 07/17/2026 18:47 | 40 | 481.70 |
| 07/17/2026 18:47 | 72 | 481.75 |
| 07/17/2026 18:47 | 20 | 481.80 |
| 07/17/2026 18:47 | 32 | 482.59 |
| 07/17/2026 18:47 | 20 | 482.81 |
| 07/17/2026 18:47 | 6 | 482.81 |
| 07/17/2026 18:47 | 100 | 482.78 |
| 07/17/2026 18:47 | 15 | 482.43 |
| 07/17/2026 18:47 | 4 | 482.50 |
| 07/17/2026 18:47 | 1 | 482.50 |
| 07/17/2026 18:47 | 10 | 482.46 |
| 07/17/2026 18:47 | 6 | 482.46 |
| 07/17/2026 18:47 | 15 | 482.46 |
| 07/17/2026 18:47 | 15 | 482.42 |
| 07/17/2026 18:47 | 9 | 482.42 |
| 07/17/2026 18:47 | 100 | 482.46 |
| 07/17/2026 18:47 | 1 | 482.46 |
| 07/17/2026 18:47 | 100 | 482.38 |
| 07/17/2026 18:47 | 77 | 482.40 |
| 07/17/2026 18:47 | 19 | 482.40 |
| 07/17/2026 18:47 | 1 | 482.40 |
| 07/17/2026 18:47 | 19 | 482.40 |
| 07/17/2026 18:47 | 200 | 482.40 |
| 07/17/2026 18:47 | 13 | 482.34 |
| 07/17/2026 18:47 | 15 | 482.34 |
| 07/17/2026 18:47 | 1 | 482.27 |
| 07/17/2026 18:47 | 9 | 482.30 |
| 07/17/2026 18:47 | 8 | 482.30 |
| 07/17/2026 18:47 | 61 | 482.27 |
| 07/17/2026 18:47 | 36 | 482.27 |
| 07/17/2026 18:47 | 1 | 482.27 |
| 07/17/2026 18:47 | 10 | 482.27 |
| 07/17/2026 18:47 | 13 | 482.27 |
| 07/17/2026 18:47 | 2 | 482.32 |
| 07/17/2026 18:47 | 3 | 482.32 |
| 07/17/2026 18:47 | 100 | 482.23 |
| 07/17/2026 18:47 | 100 | 482.23 |
| 07/17/2026 18:47 | 22 | 481.79 |
| 07/17/2026 18:47 | 19 | 481.79 |
| 07/17/2026 18:47 | 30 | 481.79 |
| 07/17/2026 18:47 | 5 | 481.62 |
| 07/17/2026 18:47 | 1 | 481.66 |
| 07/17/2026 18:47 | 6 | 481.58 |
| 07/17/2026 18:47 | 2 | 481.58 |
| 07/17/2026 18:47 | 4 | 481.58 |
| 07/17/2026 18:47 | 1 | 481.58 |
| 07/17/2026 18:47 | 122 | 481.59 |
| 07/17/2026 18:47 | 1 | 481.59 |
| 07/17/2026 18:47 | 10 | 481.59 |
| 07/17/2026 18:47 | 13 | 481.59 |
| 07/17/2026 18:47 | 13 | 481.59 |
| 07/17/2026 18:47 | 11 | 481.59 |
| 07/17/2026 18:47 | 40 | 481.59 |
| 07/17/2026 18:47 | 40 | 481.59 |
| 07/17/2026 18:47 | 8 | 481.59 |
| 07/17/2026 18:47 | 1 | 481.59 |
| 07/17/2026 18:47 | 1 | 481.59 |
| 07/17/2026 18:47 | 1 | 481.59 |
| 07/17/2026 18:47 | 39 | 481.56 |
| 07/17/2026 18:47 | 40 | 481.61 |
| 07/17/2026 18:47 | 1 | 481.56 |
| 07/17/2026 18:47 | 3 | 481.58 |
| 07/17/2026 18:47 | 1 | 481.79 |
| 07/17/2026 18:47 | 40 | 481.79 |
| 07/17/2026 18:47 | 40 | 481.79 |
| 07/17/2026 18:47 | 40 | 481.79 |
| 07/17/2026 18:47 | 40 | 481.79 |
| 07/17/2026 18:47 | 40 | 481.79 |
| 07/17/2026 18:47 | 40 | 481.80 |
| 07/17/2026 18:47 | 2 | 481.80 |
| 07/17/2026 18:47 | 10 | 481.89 |
| 07/17/2026 18:47 | 40 | 482.08 |
| 07/17/2026 18:47 | 40 | 482.325 |
| 07/17/2026 18:47 | 20 | 482.325 |
| 07/17/2026 18:47 | 100 | 482.325 |
| 07/17/2026 18:47 | 90 | 482.325 |
| 07/17/2026 18:47 | 10 | 482.325 |
| 07/17/2026 18:47 | 90 | 482.325 |
| 07/17/2026 18:47 | 150 | 482.325 |
| 07/17/2026 18:47 | 100 | 482.325 |
| 07/17/2026 18:47 | 21 | 482.32 |
| 07/17/2026 18:47 | 40 | 482.32 |
| 07/17/2026 18:47 | 18 | 482.325 |
| 07/17/2026 18:47 | 62 | 482.325 |
| 07/17/2026 18:47 | 22 | 482.325 |
| 07/17/2026 18:47 | 150 | 482.325 |
| 07/17/2026 18:47 | 13 | 482.325 |
| 07/17/2026 18:47 | 7 | 482.325 |
| 07/17/2026 18:47 | 80 | 482.325 |
| 07/17/2026 18:47 | 5 | 482.21 |
| 07/17/2026 18:47 | 11 | 482.20 |
| 07/17/2026 18:47 | 40 | 482.19 |
| 07/17/2026 18:47 | 2 | 482.15 |
| 07/17/2026 18:47 | 12 | 481.96 |
| 07/17/2026 18:47 | 774 | 482.00 |
| 07/17/2026 18:47 | 226 | 482.00 |
| 07/17/2026 18:47 | 2 | 482.00 |
| 07/17/2026 18:47 | 120 | 481.99 |
| 07/17/2026 18:47 | 13 | 481.87 |
| 07/17/2026 18:47 | 6 | 481.87 |
| 07/17/2026 18:47 | 20 | 481.82 |
| 07/17/2026 18:47 | 1 | 481.87 |
| 07/17/2026 18:47 | 13 | 481.87 |
| 07/17/2026 18:47 | 20 | 481.83 |
| 07/17/2026 18:47 | 15 | 481.87 |
| 07/17/2026 18:47 | 13 | 481.81 |
| 07/17/2026 18:47 | 14 | 481.81 |
| 07/17/2026 18:47 | 19 | 481.81 |
| 07/17/2026 18:47 | 40 | 481.81 |
| 07/17/2026 18:47 | 1 | 481.81 |
| 07/17/2026 18:47 | 40 | 481.81 |
| 07/17/2026 18:47 | 5 | 481.75 |
| 07/17/2026 18:47 | 30 | 481.66 |
| 07/17/2026 18:47 | 36 | 481.66 |
| 07/17/2026 18:47 | 44 | 481.66 |
| 07/17/2026 18:47 | 20 | 481.60 |
| 07/17/2026 18:47 | 10 | 481.58 |
| 07/17/2026 18:47 | 18 | 481.49 |
| 07/17/2026 18:47 | 8 | 481.21 |
| 07/17/2026 18:47 | 10 | 481.00 |
| 07/17/2026 18:47 | 1 | 481.00 |
| 07/17/2026 18:47 | 30 | 481.00 |
| 07/17/2026 18:47 | 10 | 481.00 |
| 07/17/2026 18:47 | 2 | 480.97 |
| 07/17/2026 18:47 | 6 | 480.80 |
| 07/17/2026 18:47 | 2 | 480.80 |
| 07/17/2026 18:47 | 19 | 480.80 |
| 07/17/2026 18:47 | 24 | 480.80 |
| 07/17/2026 18:47 | 19 | 480.80 |
| 07/17/2026 18:47 | 30 | 480.80 |
| 07/17/2026 18:47 | 2 | 480.80 |
| 07/17/2026 18:47 | 20 | 480.75 |
| 07/17/2026 18:47 | 2 | 480.58 |
| 07/17/2026 18:46 | 4 | 480.80 |
| 07/17/2026 18:46 | 1 | 480.80 |
| 07/17/2026 18:46 | 43 | 480.80 |
| 07/17/2026 18:46 | 19 | 480.80 |
| 07/17/2026 18:46 | 2 | 480.80 |
| 07/17/2026 18:46 | 38 | 480.80 |
| 07/17/2026 18:46 | 10 | 480.74 |
| 07/17/2026 18:46 | 69 | 480.60 |
| 07/17/2026 18:46 | 17 | 480.59 |
| 07/17/2026 18:46 | 30 | 480.60 |
| 07/17/2026 18:46 | 30 | 480.60 |
| 07/17/2026 18:46 | 15 | 480.60 |
| 07/17/2026 18:46 | 19 | 480.59 |
| 07/17/2026 18:46 | 19 | 480.59 |
| 07/17/2026 18:46 | 40 | 480.59 |
| 07/17/2026 18:46 | 8 | 480.59 |
| 07/17/2026 18:46 | 2 | 480.59 |
| 07/17/2026 18:46 | 3 | 480.59 |
| 07/17/2026 18:46 | 18 | 480.58 |
| 07/17/2026 18:46 | 19 | 480.46 |
| 07/17/2026 18:46 | 18 | 480.45 |
| 07/17/2026 18:46 | 3 | 480.32 |
| 07/17/2026 18:46 | 12 | 480.41 |
| 07/17/2026 18:46 | 12 | 480.42 |
| 07/17/2026 18:46 | 9 | 480.42 |
| 07/17/2026 18:46 | 1 | 480.52 |
| 07/17/2026 18:46 | 2 | 480.50 |
| 07/17/2026 18:46 | 22 | 480.46 |
| 07/17/2026 18:46 | 100 | 480.46 |
| 07/17/2026 18:46 | 35 | 480.40 |
| 07/17/2026 18:46 | 25 | 480.32 |
| 07/17/2026 18:46 | 40 | 480.32 |
| 07/17/2026 18:46 | 17 | 480.31 |
| 07/17/2026 18:46 | 90 | 480.30 |
| 07/17/2026 18:46 | 13 | 480.31 |
| 07/17/2026 18:46 | 19 | 480.30 |
| 07/17/2026 18:46 | 19 | 480.30 |
| 07/17/2026 18:46 | 1 | 480.27 |
| 07/17/2026 18:46 | 19 | 480.27 |
| 07/17/2026 18:46 | 8 | 480.27 |
| 07/17/2026 18:46 | 2 | 480.27 |
| 07/17/2026 18:46 | 28 | 480.26 |
| 07/17/2026 18:46 | 2 | 480.04 |
| 07/17/2026 18:46 | 18 | 479.95 |
| 07/17/2026 18:46 | 10 | 479.925 |
| 07/17/2026 18:46 | 10 | 479.925 |
| 07/17/2026 18:46 | 10 | 479.925 |
| 07/17/2026 18:46 | 10 | 479.93 |
| 07/17/2026 18:46 | 10 | 479.93 |
| 07/17/2026 18:46 | 10 | 479.925 |
| 07/17/2026 18:46 | 10 | 479.76 |
| 07/17/2026 18:46 | 40 | 479.75 |
| 07/17/2026 18:46 | 40 | 479.77 |
| 07/17/2026 18:46 | 80 | 479.76 |
| 07/17/2026 18:46 | 106 | 479.76 |
| 07/17/2026 18:46 | 134 | 479.76 |
| 07/17/2026 18:46 | 12 | 479.76 |
| 07/17/2026 18:46 | 21 | 479.76 |
| 07/17/2026 18:46 | 19 | 479.76 |
| 07/17/2026 18:46 | 1 | 479.76 |
| 07/17/2026 18:46 | 1 | 479.78 |
| 07/17/2026 18:46 | 1 | 479.79 |
| 07/17/2026 18:46 | 56 | 479.97 |
| 07/17/2026 18:46 | 64 | 479.97 |
| 07/17/2026 18:46 | 10 | 479.97 |
| 07/17/2026 18:46 | 54 | 479.97 |
| 07/17/2026 18:46 | 20 | 480.12 |
| 07/17/2026 18:46 | 20 | 480.03 |
| 07/17/2026 18:46 | 40 | 479.98 |
| 07/17/2026 18:46 | 20 | 480.08 |
| 07/17/2026 18:46 | 35 | 480.29 |
| 07/17/2026 18:46 | 40 | 480.29 |
| 07/17/2026 18:46 | 40 | 480.29 |
| 07/17/2026 18:46 | 40 | 480.29 |
| 07/17/2026 18:46 | 100 | 480.29 |
| 07/17/2026 18:46 | 20 | 480.41 |
| 07/17/2026 18:46 | 60 | 480.285 |
| 07/17/2026 18:46 | 150 | 480.285 |
| 07/17/2026 18:46 | 150 | 480.29 |
| 07/17/2026 18:46 | 40 | 480.29 |
| 07/17/2026 18:45 | 20 | 480.47 |
| 07/17/2026 18:45 | 1 | 480.47 |
| 07/17/2026 18:45 | 1 | 480.42 |
| 07/17/2026 18:45 | 1 | 480.42 |
| 07/17/2026 18:45 | 6 | 480.31 |
| 07/17/2026 18:45 | 19 | 480.26 |
| 07/17/2026 18:45 | 40 | 480.26 |
| 07/17/2026 18:45 | 9 | 480.24 |
| 07/17/2026 18:45 | 1 | 480.24 |
| 07/17/2026 18:45 | 1 | 480.24 |
| 07/17/2026 18:45 | 9 | 480.23 |
| 07/17/2026 18:45 | 1 | 480.21 |
| 07/17/2026 18:45 | 20 | 480.20 |
| 07/17/2026 18:45 | 40 | 480.18 |
| 07/17/2026 18:45 | 1 | 480.18 |
| 07/17/2026 18:45 | 13 | 480.18 |
| 07/17/2026 18:45 | 21 | 480.15 |
| 07/17/2026 18:45 | 150 | 480.15 |
| 07/17/2026 18:45 | 40 | 480.15 |
| 07/17/2026 18:45 | 10 | 480.15 |
| 07/17/2026 18:45 | 19 | 480.15 |
| 07/17/2026 18:45 | 23 | 480.15 |
| 07/17/2026 18:45 | 1 | 480.15 |
| 07/17/2026 18:45 | 16 | 480.15 |
| 07/17/2026 18:45 | 24 | 480.15 |
| 07/17/2026 18:45 | 38 | 479.87 |
| 07/17/2026 18:45 | 53 | 480.08 |
| 07/17/2026 18:45 | 1 | 480.08 |
| 07/17/2026 18:45 | 100 | 480.07 |
| 07/17/2026 18:45 | 100 | 480.06 |
| 07/17/2026 18:45 | 60 | 479.86 |
| 07/17/2026 18:45 | 100 | 479.86 |
| 07/17/2026 18:45 | 134 | 479.86 |
| 07/17/2026 18:45 | 100 | 479.86 |
| 07/17/2026 18:45 | 6 | 479.86 |
| 07/17/2026 18:45 | 4 | 479.86 |
| 07/17/2026 18:45 | 140 | 479.86 |
| 07/17/2026 18:45 | 40 | 479.86 |
| 07/17/2026 18:45 | 8 | 480.08 |
| 07/17/2026 18:45 | 3 | 480.08 |
| 07/17/2026 18:45 | 1 | 480.00 |
| 07/17/2026 18:45 | 4 | 480.00 |
| 07/17/2026 18:45 | 1 | 479.88 |
| 07/17/2026 18:45 | 9 | 479.88 |
| 07/17/2026 18:45 | 100 | 479.99 |
| 07/17/2026 18:45 | 50 | 479.99 |
| 07/17/2026 18:45 | 1 | 480.00 |
| 07/17/2026 18:45 | 100 | 480.00 |
| 07/17/2026 18:45 | 234 | 479.91 |
| 07/17/2026 18:45 | 766 | 479.91 |
| 07/17/2026 18:45 | 8 | 479.90 |
| 07/17/2026 18:45 | 160 | 479.90 |
| 07/17/2026 18:45 | 1 | 479.90 |
| 07/17/2026 18:45 | 1 | 479.62 |
| 07/17/2026 18:45 | 10 | 479.62 |
| 07/17/2026 18:45 | 40 | 479.62 |
| 07/17/2026 18:45 | 1 | 479.59 |
| 07/17/2026 18:45 | 19 | 479.54 |
| 07/17/2026 18:45 | 18 | 479.39 |
| 07/17/2026 18:45 | 2 | 479.55 |
| 07/17/2026 18:45 | 10 | 479.55 |
| 07/17/2026 18:45 | 40 | 479.55 |
| 07/17/2026 18:45 | 40 | 479.55 |
| 07/17/2026 18:45 | 40 | 479.54 |
| 07/17/2026 18:45 | 1 | 479.50 |
| 07/17/2026 18:45 | 19 | 479.47 |
| 07/17/2026 18:45 | 1 | 479.43 |
| 07/17/2026 18:45 | 1 | 479.43 |
| 07/17/2026 18:45 | 9 | 479.54 |
| 07/17/2026 18:45 | 40 | 479.54 |
| 07/17/2026 18:45 | 40 | 479.53 |
| 07/17/2026 18:45 | 25 | 479.50 |
| 07/17/2026 18:45 | 1 | 479.50 |
| 07/17/2026 18:45 | 40 | 479.50 |
| 07/17/2026 18:45 | 19 | 479.49 |
| 07/17/2026 18:45 | 19 | 479.49 |
| 07/17/2026 18:45 | 40 | 479.48 |
| 07/17/2026 18:45 | 75 | 479.41 |
| 07/17/2026 18:45 | 100 | 479.125 |
| 07/17/2026 18:45 | 150 | 479.125 |
| 07/17/2026 18:44 | 1 | 479.35 |
| 07/17/2026 18:44 | 30 | 479.34 |
| 07/17/2026 18:44 | 12 | 479.34 |
| 07/17/2026 18:44 | 40 | 479.34 |
| 07/17/2026 18:44 | 2 | 479.34 |
| 07/17/2026 18:44 | 19 | 479.34 |
| 07/17/2026 18:44 | 19 | 479.34 |
| 07/17/2026 18:44 | 19 | 479.34 |
| 07/17/2026 18:44 | 7 | 479.02 |
| 07/17/2026 18:44 | 20 | 478.70 |
| 07/17/2026 18:44 | 40 | 478.71 |
| 07/17/2026 18:44 | 50 | 478.71 |
| 07/17/2026 18:44 | 20 | 478.73 |
| 07/17/2026 18:44 | 1 | 479.21 |
| 07/17/2026 18:44 | 1 | 479.20 |
| 07/17/2026 18:44 | 14 | 479.17 |
| 07/17/2026 18:44 | 19 | 479.17 |
| 07/17/2026 18:44 | 1 | 478.98 |
| 07/17/2026 18:44 | 21 | 478.85 |
| 07/17/2026 18:44 | 2 | 478.86 |
| 07/17/2026 18:44 | 4 | 478.965 |
| 07/17/2026 18:44 | 3 | 478.96 |
| 07/17/2026 18:44 | 1 | 478.96 |
| 07/17/2026 18:44 | 1 | 478.96 |
| 07/17/2026 18:44 | 18 | 478.96 |
| 07/17/2026 18:44 | 1 | 478.96 |
| 07/17/2026 18:44 | 1 | 478.95 |
| 07/17/2026 18:44 | 4 | 478.95 |
| 07/17/2026 18:44 | 14 | 478.95 |
| 07/17/2026 18:44 | 5 | 478.95 |
| 07/17/2026 18:44 | 2 | 478.95 |
| 07/17/2026 18:44 | 1 | 478.95 |
| 07/17/2026 18:44 | 23 | 478.95 |
| 07/17/2026 18:44 | 9 | 478.95 |
| 07/17/2026 18:44 | 50 | 478.78 |
| 07/17/2026 18:44 | 150 | 478.78 |
| 07/17/2026 18:44 | 150 | 478.78 |
| 07/17/2026 18:44 | 150 | 478.78 |
| 07/17/2026 18:44 | 150 | 478.78 |
| 07/17/2026 18:44 | 150 | 478.78 |
| 07/17/2026 18:44 | 2 | 478.75 |
| 07/17/2026 18:44 | 34 | 478.75 |
| 07/17/2026 18:44 | 1 | 478.75 |
| 07/17/2026 18:44 | 10 | 478.70 |
| 07/17/2026 18:44 | 100 | 478.70 |
| 07/17/2026 18:44 | 40 | 478.53 |
| 07/17/2026 18:44 | 2 | 478.48 |
| 07/17/2026 18:44 | 17 | 478.48 |
| 07/17/2026 18:44 | 2 | 478.48 |
| 07/17/2026 18:44 | 2 | 478.47 |
| 07/17/2026 18:44 | 60 | 478.46 |
| 07/17/2026 18:44 | 1 | 478.48 |
| 07/17/2026 18:44 | 16 | 478.48 |
| 07/17/2026 18:44 | 19 | 478.48 |
| 07/17/2026 18:44 | 2 | 478.48 |
| 07/17/2026 18:44 | 16 | 478.34 |
| 07/17/2026 18:44 | 2 | 478.34 |
| 07/17/2026 18:44 | 19 | 478.34 |
| 07/17/2026 18:44 | 19 | 478.34 |
| 07/17/2026 18:44 | 40 | 478.34 |
| 07/17/2026 18:44 | 4 | 478.27 |
| 07/17/2026 18:44 | 10 | 478.21 |
| 07/17/2026 18:44 | 14 | 478.21 |
| 07/17/2026 18:44 | 3 | 478.21 |
| 07/17/2026 18:44 | 20 | 478.21 |
| 07/17/2026 18:44 | 20 | 478.21 |
| 07/17/2026 18:44 | 1 | 478.21 |
| 07/17/2026 18:44 | 19 | 478.21 |
| 07/17/2026 18:44 | 1 | 478.22 |
| 07/17/2026 18:44 | 40 | 478.345 |
| 07/17/2026 18:44 | 20 | 478.345 |
| 07/17/2026 18:44 | 40 | 478.345 |
| 07/17/2026 18:44 | 40 | 478.345 |
| 07/17/2026 18:44 | 20 | 478.345 |
| 07/17/2026 18:44 | 40 | 478.345 |
| 07/17/2026 18:44 | 40 | 478.345 |
| 07/17/2026 18:44 | 40 | 478.345 |
| 07/17/2026 18:44 | 20 | 478.345 |
| 07/17/2026 18:44 | 20 | 478.345 |
| 07/17/2026 18:44 | 40 | 478.345 |
| 07/17/2026 18:44 | 40 | 478.345 |
| 07/17/2026 18:44 | 120 | 478.40 |
| 07/17/2026 18:43 | 2 | 478.56 |
| 07/17/2026 18:43 | 40 | 478.56 |
| 07/17/2026 18:43 | 40 | 478.55 |
| 07/17/2026 18:43 | 10 | 478.61 |
| 07/17/2026 18:43 | 40 | 478.66 |
| 07/17/2026 18:43 | 40 | 478.66 |
| 07/17/2026 18:43 | 30 | 478.61 |
| 07/17/2026 18:43 | 5 | 478.75 |
| 07/17/2026 18:43 | 5 | 478.75 |
| 07/17/2026 18:43 | 75 | 478.75 |
| 07/17/2026 18:43 | 57 | 478.77 |
| 07/17/2026 18:43 | 20 | 478.77 |
| 07/17/2026 18:43 | 2 | 478.77 |
| 07/17/2026 18:43 | 41 | 478.77 |
| 07/17/2026 18:43 | 66 | 478.77 |
| 07/17/2026 18:43 | 14 | 478.77 |
| 07/17/2026 18:43 | 23 | 478.78 |
| 07/17/2026 18:43 | 12 | 478.79 |
| 07/17/2026 18:43 | 150 | 478.79 |
| 07/17/2026 18:43 | 32 | 478.79 |
| 07/17/2026 18:43 | 80 | 478.78 |
| 07/17/2026 18:43 | 40 | 478.78 |
| 07/17/2026 18:43 | 33 | 478.79 |
| 07/17/2026 18:43 | 7 | 478.79 |
| 07/17/2026 18:43 | 40 | 478.79 |
| 07/17/2026 18:43 | 40 | 478.79 |
| 07/17/2026 18:43 | 21 | 478.79 |
| 07/17/2026 18:43 | 10 | 478.82 |
| 07/17/2026 18:43 | 6 | 478.82 |
| 07/17/2026 18:43 | 14 | 478.82 |
| 07/17/2026 18:43 | 10 | 478.83 |
| 07/17/2026 18:43 | 30 | 478.83 |
| 07/17/2026 18:43 | 1 | 479.11 |
| 07/17/2026 18:43 | 2 | 479.11 |
| 07/17/2026 18:43 | 110 | 479.18 |
| 07/17/2026 18:43 | 150 | 479.18 |
| 07/17/2026 18:43 | 100 | 479.18 |
| 07/17/2026 18:43 | 1 | 479.36 |
| 07/17/2026 18:43 | 20 | 479.36 |
| 07/17/2026 18:43 | 40 | 479.59 |
| 07/17/2026 18:43 | 4 | 479.28 |
| 07/17/2026 18:43 | 101 | 479.28 |
| 07/17/2026 18:43 | 49 | 479.27 |
| 07/17/2026 18:43 | 1 | 479.14 |
| 07/17/2026 18:43 | 6 | 479.11 |
| 07/17/2026 18:43 | 40 | 479.11 |
| 07/17/2026 18:43 | 19 | 479.10 |
| 07/17/2026 18:43 | 80 | 479.03 |
| 07/17/2026 18:43 | 3 | 479.00 |
| 07/17/2026 18:43 | 1 | 478.69 |
| 07/17/2026 18:43 | 2 | 478.69 |
| 07/17/2026 18:43 | 9 | 478.69 |
| 07/17/2026 18:43 | 5 | 478.55 |
| 07/17/2026 18:43 | 7 | 478.49 |
| 07/17/2026 18:43 | 1 | 478.49 |
| 07/17/2026 18:43 | 80 | 478.505 |
| 07/17/2026 18:43 | 1 | 478.44 |
| 07/17/2026 18:43 | 1 | 478.43 |
| 07/17/2026 18:43 | 1 | 478.39 |
| 07/17/2026 18:43 | 19 | 478.37 |
| 07/17/2026 18:43 | 3 | 478.37 |
| 07/17/2026 18:43 | 26 | 478.37 |
| 07/17/2026 18:43 | 19 | 478.37 |
| 07/17/2026 18:43 | 19 | 478.37 |
| 07/17/2026 18:43 | 17 | 478.37 |
| 07/17/2026 18:43 | 4 | 478.37 |
| 07/17/2026 18:43 | 1 | 478.16 |
| 07/17/2026 18:43 | 5 | 478.08 |
| 07/17/2026 18:43 | 33 | 477.79 |
| 07/17/2026 18:43 | 1 | 477.79 |
| 07/17/2026 18:43 | 46 | 477.79 |
| 07/17/2026 18:43 | 21 | 477.79 |
| 07/17/2026 18:43 | 64 | 477.79 |
| 07/17/2026 18:42 | 8 | 478.08 |
| 07/17/2026 18:42 | 100 | 478.08 |
| 07/17/2026 18:42 | 11 | 478.01 |
| 07/17/2026 18:42 | 21 | 478.01 |
| 07/17/2026 18:42 | 5 | 478.12 |
| 07/17/2026 18:42 | 20 | 478.04 |
| 07/17/2026 18:42 | 1 | 478.04 |
| 07/17/2026 18:42 | 19 | 478.04 |
| 07/17/2026 18:42 | 19 | 478.04 |
| 07/17/2026 18:42 | 19 | 478.04 |
| 07/17/2026 18:42 | 19 | 478.04 |
| 07/17/2026 18:42 | 19 | 478.04 |
| 07/17/2026 18:42 | 19 | 478.04 |
| 07/17/2026 18:42 | 19 | 478.04 |
| 07/17/2026 18:42 | 19 | 478.04 |
| 07/17/2026 18:42 | 23 | 478.04 |
| 07/17/2026 18:42 | 1 | 478.04 |
| 07/17/2026 18:42 | 16 | 478.04 |
| 07/17/2026 18:42 | 24 | 478.04 |
| 07/17/2026 18:42 | 15 | 477.77 |
| 07/17/2026 18:42 | 13 | 478.03 |
| 07/17/2026 18:42 | 28 | 478.03 |
| 07/17/2026 18:42 | 40 | 478.03 |
| 07/17/2026 18:42 | 8 | 478.03 |
| 07/17/2026 18:42 | 12 | 478.03 |
| 07/17/2026 18:42 | 20 | 478.00 |
| 07/17/2026 18:42 | 35 | 477.785 |
| 07/17/2026 18:42 | 20 | 477.785 |
| 07/17/2026 18:42 | 45 | 477.785 |
| 07/17/2026 18:42 | 35 | 477.785 |
| 07/17/2026 18:42 | 1 | 477.56 |
| 07/17/2026 18:42 | 150 | 477.79 |
| 07/17/2026 18:42 | 150 | 477.79 |
| 07/17/2026 18:42 | 21 | 477.63 |
| 07/17/2026 18:42 | 40 | 477.64 |
| 07/17/2026 18:42 | 37 | 477.64 |
| 07/17/2026 18:42 | 3 | 477.75 |
| 07/17/2026 18:42 | 1 | 478.24 |
| 07/17/2026 18:42 | 40 | 477.97 |
| 07/17/2026 18:41 | 16 | 478.005 |
| 07/17/2026 18:41 | 60 | 478.005 |
| 07/17/2026 18:41 | 40 | 478.005 |
| 07/17/2026 18:41 | 16 | 477.76 |
| 07/17/2026 18:41 | 1 | 477.88 |
| 07/17/2026 18:41 | 6 | 477.88 |
| 07/17/2026 18:41 | 1 | 477.87 |
| 07/17/2026 18:41 | 12 | 477.87 |
| 07/17/2026 18:41 | 28 | 477.87 |
| 07/17/2026 18:41 | 40 | 477.87 |
| 07/17/2026 18:41 | 1 | 477.74 |
| 07/17/2026 18:41 | 19 | 477.74 |
| 07/17/2026 18:41 | 23 | 477.73 |
| 07/17/2026 18:41 | 1 | 477.42 |
| 07/17/2026 18:41 | 40 | 477.42 |
| 07/17/2026 18:41 | 27 | 477.37 |
| 07/17/2026 18:41 | 1 | 477.37 |
| 07/17/2026 18:41 | 3 | 477.36 |
| 07/17/2026 18:41 | 25 | 477.36 |
| 07/17/2026 18:41 | 19 | 477.36 |
| 07/17/2026 18:41 | 23 | 477.36 |
| 07/17/2026 18:41 | 28 | 477.36 |
| 07/17/2026 18:41 | 19 | 477.36 |
| 07/17/2026 18:41 | 57 | 477.36 |
| 07/17/2026 18:41 | 1 | 477.36 |
| 07/17/2026 18:41 | 22 | 477.36 |
| 07/17/2026 18:41 | 3 | 477.25 |
| 07/17/2026 18:41 | 2 | 477.25 |
| 07/17/2026 18:41 | 1 | 477.13 |
| 07/17/2026 18:41 | 11 | 477.00 |
| 07/17/2026 18:41 | 17 | 477.04 |
| 07/17/2026 18:41 | 40 | 477.13 |
| 07/17/2026 18:41 | 4 | 477.13 |
| 07/17/2026 18:41 | 15 | 477.13 |
| 07/17/2026 18:41 | 19 | 477.13 |
| 07/17/2026 18:41 | 2 | 477.13 |
| 07/17/2026 18:41 | 4 | 477.13 |
| 07/17/2026 18:41 | 1 | 477.13 |
| 07/17/2026 18:41 | 35 | 477.13 |
| 07/17/2026 18:41 | 20 | 477.02 |
| 07/17/2026 18:41 | 1 | 477.02 |
| 07/17/2026 18:41 | 1 | 477.01 |
| 07/17/2026 18:41 | 4 | 477.01 |
| 07/17/2026 18:41 | 14 | 476.99 |
| 07/17/2026 18:41 | 6 | 476.99 |
| 07/17/2026 18:41 | 80 | 476.92 |
| 07/17/2026 18:41 | 20 | 476.92 |
| 07/17/2026 18:41 | 40 | 476.86 |
| 07/17/2026 18:41 | 13 | 476.87 |
| 07/17/2026 18:41 | 27 | 476.87 |
| 07/17/2026 18:41 | 40 | 477.00 |
| 07/17/2026 18:41 | 37 | 477.00 |
| 07/17/2026 18:41 | 3 | 477.00 |
| 07/17/2026 18:41 | 15 | 477.02 |
| 07/17/2026 18:41 | 2 | 477.02 |
| 07/17/2026 18:41 | 7 | 477.43 |
| 07/17/2026 18:41 | 1 | 477.43 |
| 07/17/2026 18:41 | 32 | 477.43 |
| 07/17/2026 18:41 | 20 | 477.31 |
| 07/17/2026 18:41 | 40 | 477.31 |
| 07/17/2026 18:41 | 1 | 477.60 |
| 07/17/2026 18:41 | 1 | 477.54 |
| 07/17/2026 18:41 | 1 | 477.23 |
| 07/17/2026 18:41 | 19 | 477.18 |
| 07/17/2026 18:41 | 40 | 477.18 |
| 07/17/2026 18:41 | 19 | 477.18 |
| 07/17/2026 18:41 | 19 | 477.18 |
| 07/17/2026 18:41 | 40 | 477.18 |
| 07/17/2026 18:41 | 19 | 477.18 |
| 07/17/2026 18:41 | 11 | 477.18 |
| 07/17/2026 18:41 | 4 | 477.18 |
| 07/17/2026 18:40 | 2 | 477.00 |
| 07/17/2026 18:40 | 2 | 477.00 |
| 07/17/2026 18:40 | 1 | 477.00 |
| 07/17/2026 18:40 | 17 | 477.00 |
| 07/17/2026 18:40 | 40 | 477.07 |
| 07/17/2026 18:40 | 40 | 477.07 |
| 07/17/2026 18:40 | 20 | 477.13 |
| 07/17/2026 18:40 | 100 | 477.13 |
| 07/17/2026 18:40 | 1 | 477.08 |
| 07/17/2026 18:40 | 2 | 477.08 |
| 07/17/2026 18:40 | 1 | 477.08 |
| 07/17/2026 18:40 | 1 | 477.08 |
| 07/17/2026 18:40 | 2 | 477.08 |
| 07/17/2026 18:40 | 1 | 477.08 |
| 07/17/2026 18:40 | 32 | 477.19 |
| 07/17/2026 18:40 | 8 | 477.19 |
| 07/17/2026 18:40 | 27 | 477.34 |
| 07/17/2026 18:40 | 6 | 477.40 |
| 07/17/2026 18:40 | 21 | 477.40 |
| 07/17/2026 18:40 | 40 | 477.63 |
| 07/17/2026 18:40 | 4 | 477.71 |
| 07/17/2026 18:40 | 40 | 477.73 |
| 07/17/2026 18:40 | 1 | 477.80 |
| 07/17/2026 18:40 | 1 | 478.04 |
| 07/17/2026 18:40 | 100 | 477.90 |
| 07/17/2026 18:40 | 40 | 477.82 |
| 07/17/2026 18:40 | 40 | 477.89 |
| 07/17/2026 18:40 | 60 | 478.23 |
| 07/17/2026 18:40 | 100 | 478.04 |
| 07/17/2026 18:40 | 20 | 478.13 |
| 07/17/2026 18:40 | 2 | 478.30 |
| 07/17/2026 18:40 | 3 | 478.49 |
| 07/17/2026 18:40 | 2 | 478.49 |
| 07/17/2026 18:40 | 1 | 478.49 |
| 07/17/2026 18:40 | 20 | 478.26 |
| 07/17/2026 18:40 | 40 | 478.04 |
| 07/17/2026 18:40 | 20 | 478.08 |
| 07/17/2026 18:40 | 100 | 478.09 |
| 07/17/2026 18:40 | 40 | 478.27 |
| 07/17/2026 18:40 | 100 | 478.27 |
| 07/17/2026 18:40 | 100 | 478.315 |
| 07/17/2026 18:40 | 100 | 478.31 |
| 07/17/2026 18:40 | 6 | 478.07 |
| 07/17/2026 18:40 | 2 | 478.06 |
| 07/17/2026 18:40 | 40 | 478.03 |
| 07/17/2026 18:40 | 55 | 477.86 |
| 07/17/2026 18:40 | 100 | 477.90 |
| 07/17/2026 18:40 | 3 | 478.00 |
| 07/17/2026 18:40 | 26 | 477.94 |
| 07/17/2026 18:40 | 1 | 477.94 |
| 07/17/2026 18:40 | 1 | 477.94 |
| 07/17/2026 18:40 | 1 | 477.94 |
| 07/17/2026 18:40 | 38 | 477.94 |
| 07/17/2026 18:40 | 1 | 477.95 |
| 07/17/2026 18:40 | 6 | 478.03 |
| 07/17/2026 18:40 | 16 | 478.00 |
| 07/17/2026 18:40 | 80 | 478.00 |
| 07/17/2026 18:40 | 4 | 478.00 |
| 07/17/2026 18:40 | 2 | 478.00 |
| 07/17/2026 18:40 | 1 | 478.00 |
| 07/17/2026 18:40 | 1 | 478.00 |
| 07/17/2026 18:40 | 1 | 478.00 |
| 07/17/2026 18:40 | 6 | 478.03 |
| 07/17/2026 18:40 | 4 | 478.06 |
| 07/17/2026 18:40 | 4 | 478.05 |
| 07/17/2026 18:40 | 80 | 478.05 |
| 07/17/2026 18:40 | 2 | 478.06 |
| 07/17/2026 18:40 | 14 | 478.32 |
| 07/17/2026 18:40 | 1 | 478.32 |
| 07/17/2026 18:40 | 5 | 478.32 |
| 07/17/2026 18:40 | 40 | 478.33 |
| 07/17/2026 18:40 | 40 | 478.33 |
| 07/17/2026 18:40 | 40 | 478.34 |
| 07/17/2026 18:40 | 36 | 478.38 |
| 07/17/2026 18:40 | 44 | 478.38 |
| 07/17/2026 18:40 | 40 | 478.38 |
| 07/17/2026 18:40 | 40 | 478.39 |
| 07/17/2026 18:40 | 100 | 478.39 |
| 07/17/2026 18:40 | 50 | 478.39 |
| 07/17/2026 18:40 | 40 | 478.44 |
| 07/17/2026 18:40 | 40 | 478.55 |
| 07/17/2026 18:40 | 80 | 478.48 |
| 07/17/2026 18:40 | 40 | 478.48 |
| 07/17/2026 18:40 | 112 | 478.48 |
| 07/17/2026 18:40 | 7 | 478.48 |
| 07/17/2026 18:40 | 8 | 478.54 |
| 07/17/2026 18:40 | 1 | 478.60 |
| 07/17/2026 18:40 | 6 | 478.50 |
| 07/17/2026 18:40 | 20 | 478.50 |
| 07/17/2026 18:40 | 100 | 478.51 |
| 07/17/2026 18:40 | 1 | 478.52 |
| 07/17/2026 18:40 | 8 | 478.45 |
| 07/17/2026 18:40 | 19 | 478.49 |
| 07/17/2026 18:40 | 61 | 478.49 |
| 07/17/2026 18:40 | 2 | 478.49 |
| 07/17/2026 18:40 | 1 | 478.55 |
| 07/17/2026 18:40 | 14 | 478.55 |
| 07/17/2026 18:40 | 40 | 478.49 |
| 07/17/2026 18:40 | 40 | 478.49 |