Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
13:15:43
|
Geld
04.04.2025 -
20:49:17
|
Geld Volumen |
Brief
04.04.2025 -
20:49:17
|
Brief Volumen |
|---|---|---|---|---|
|
70.80
-4.00
(
-5.35% )
|
70.00
|
80 |
71.00
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:14 | 3 | 70.60 |
| 04/04/2025 13:11 | 100 | 71.00 |
| 04/04/2025 13:09 | 33 | 71.00 |
| 04/04/2025 13:09 | 60 | 70.90 |
| 04/04/2025 13:05 | 16 | 70.70 |
| 04/04/2025 13:02 | 12 | 70.90 |
| 04/04/2025 13:02 | 26 | 70.90 |
| 04/04/2025 13:02 | 20 | 70.90 |
| 04/04/2025 12:57 | 27 | 70.50 |
| 04/04/2025 12:53 | 54 | 70.90 |
| 04/04/2025 12:53 | 26 | 70.90 |
| 04/04/2025 12:53 | 24 | 71.00 |
| 04/04/2025 12:53 | 16 | 70.70 |
| 04/04/2025 12:53 | 25 | 70.60 |
| 04/04/2025 12:50 | 17 | 70.60 |
| 04/04/2025 12:50 | 47 | 70.70 |
| 04/04/2025 12:48 | 125 | 71.00 |
| 04/04/2025 12:45 | 70 | 70.90 |
| 04/04/2025 12:45 | 46 | 71.00 |
| 04/04/2025 12:45 | 25 | 70.90 |
| 04/04/2025 12:45 | 121 | 70.90 |
| 04/04/2025 12:43 | 39 | 70.80 |
| 04/04/2025 12:43 | 2 | 71.00 |
| 04/04/2025 12:40 | 24 | 71.00 |
| 04/04/2025 12:40 | 57 | 71.00 |
| 04/04/2025 12:40 | 32 | 70.70 |
| 04/04/2025 12:36 | 6 | 71.00 |
| 04/04/2025 12:36 | 13 | 70.90 |
| 04/04/2025 12:36 | 88 | 70.80 |
| 04/04/2025 12:32 | 98 | 71.00 |
| 04/04/2025 12:32 | 23 | 70.90 |
| 04/04/2025 12:29 | 82 | 71.00 |
| 04/04/2025 12:29 | 27 | 71.00 |
| 04/04/2025 12:29 | 59 | 70.80 |
| 04/04/2025 12:29 | 15 | 70.60 |
| 04/04/2025 12:29 | 12 | 70.60 |
| 04/04/2025 12:28 | 49 | 71.00 |
| 04/04/2025 12:28 | 49 | 70.80 |
| 04/04/2025 12:28 | 25 | 70.70 |
| 04/04/2025 12:28 | 48 | 70.30 |
| 04/04/2025 12:28 | 340 | 70.50 |
| 04/04/2025 12:28 | 86 | 70.50 |
| 04/04/2025 12:28 | 40 | 70.60 |
| 04/04/2025 12:28 | 28 | 70.60 |
| 04/04/2025 12:28 | 28 | 70.60 |
| 04/04/2025 12:28 | 302 | 70.50 |
| 04/04/2025 12:28 | 132 | 70.50 |
| 04/04/2025 12:26 | 25 | 70.40 |
| 04/04/2025 12:26 | 30 | 70.30 |
| 04/04/2025 12:26 | 95 | 69.60 |
| 04/04/2025 12:21 | 15 | 70.50 |
| 04/04/2025 12:21 | 436 | 70.70 |
| 04/04/2025 12:21 | 55 | 70.70 |
| 04/04/2025 12:21 | 50 | 70.70 |
| 04/04/2025 12:21 | 50 | 70.70 |
| 04/04/2025 12:21 | 6 | 70.70 |
| 04/04/2025 12:21 | 76 | 70.70 |