Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025
-
17:35:27
|
Geld
25.07.2025 -
17:29:51
|
Geld Volumen |
Brief
25.07.2025 -
17:29:55
|
Brief Volumen |
---|---|---|---|---|
66.60
-1.90
(
-2.77% )
|
66.50
|
143 |
67.00
|
10 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/25/2025 17:28 | 20 | 66.70 |
07/25/2025 17:19 | 12 | 66.70 |
07/25/2025 17:19 | 19 | 66.80 |
07/25/2025 17:15 | 33 | 66.90 |
07/25/2025 17:15 | 5 | 67.10 |
07/25/2025 17:15 | 70 | 67.00 |
07/25/2025 17:14 | 21 | 66.80 |
07/25/2025 16:57 | 13 | 66.60 |
07/25/2025 16:56 | 10 | 66.80 |
07/25/2025 16:56 | 40 | 66.90 |
07/25/2025 16:56 | 41 | 67.00 |
07/25/2025 16:56 | 10 | 67.10 |
07/25/2025 16:56 | 10 | 67.10 |
07/25/2025 16:56 | 138 | 67.10 |
07/25/2025 16:56 | 32 | 67.00 |
07/25/2025 16:55 | 50 | 67.00 |
07/25/2025 16:53 | 100 | 67.10 |
07/25/2025 16:48 | 19 | 67.20 |
07/25/2025 16:48 | 50 | 67.20 |
07/25/2025 16:48 | 196 | 67.00 |
07/25/2025 16:48 | 184 | 66.90 |
07/25/2025 16:48 | 274 | 66.80 |
07/25/2025 16:48 | 42 | 66.80 |
07/25/2025 16:41 | 13 | 66.90 |
07/25/2025 16:41 | 12 | 66.90 |