Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:37:17
|
Geld
04.04.2025 -
17:28:36
|
Geld Volumen |
Brief
04.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
71.20
-3.10
(
-4.17% )
|
72.20
|
25 |
72.60
|
41 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:28 | 20 | 72.20 |
| 04/04/2025 17:28 | 4 | 72.20 |
| 04/04/2025 17:28 | 82 | 72.50 |
| 04/04/2025 17:28 | 52 | 72.20 |
| 04/04/2025 17:28 | 18 | 72.50 |
| 04/04/2025 17:26 | 6 | 72.60 |
| 04/04/2025 17:26 | 5 | 72.70 |
| 04/04/2025 17:26 | 15 | 72.30 |
| 04/04/2025 17:26 | 11 | 72.30 |
| 04/04/2025 17:26 | 119 | 72.40 |
| 04/04/2025 17:26 | 18 | 72.25 |
| 04/04/2025 17:25 | 41 | 72.50 |
| 04/04/2025 17:25 | 54 | 72.40 |
| 04/04/2025 17:25 | 51 | 72.20 |
| 04/04/2025 17:21 | 24 | 72.50 |
| 04/04/2025 17:18 | 83 | 72.50 |
| 04/04/2025 17:12 | 27 | 72.20 |
| 04/04/2025 17:11 | 27 | 72.20 |
| 04/04/2025 17:11 | 24 | 72.50 |
| 04/04/2025 17:11 | 51 | 72.20 |
| 04/04/2025 17:10 | 47 | 72.50 |
| 04/04/2025 17:10 | 47 | 72.50 |
| 04/04/2025 17:10 | 23 | 72.40 |
| 04/04/2025 17:10 | 47 | 72.40 |
| 04/04/2025 17:09 | 49 | 72.30 |
| 04/04/2025 17:09 | 31 | 72.30 |
| 04/04/2025 17:09 | 17 | 72.30 |
| 04/04/2025 17:09 | 101 | 72.20 |
| 04/04/2025 17:09 | 17 | 72.10 |
| 04/04/2025 17:09 | 55 | 72.10 |
| 04/04/2025 17:09 | 48 | 72.00 |
| 04/04/2025 17:09 | 14 | 71.80 |
| 04/04/2025 17:09 | 21 | 71.80 |
| 04/04/2025 17:08 | 47 | 72.00 |
| 04/04/2025 17:08 | 1 | 71.70 |
| 04/04/2025 17:07 | 23 | 71.80 |
| 04/04/2025 17:07 | 78 | 72.00 |
| 04/04/2025 17:06 | 47 | 71.80 |
| 04/04/2025 17:06 | 270 | 72.00 |
| 04/04/2025 17:04 | 41 | 72.10 |
| 04/04/2025 17:04 | 47 | 72.20 |
| 04/04/2025 17:04 | 44 | 72.20 |
| 04/04/2025 17:03 | 30 | 72.30 |
| 04/04/2025 17:03 | 28 | 72.50 |
| 04/04/2025 17:03 | 23 | 72.50 |
| 04/04/2025 17:03 | 28 | 72.30 |
| 04/04/2025 17:03 | 28 | 72.40 |
| 04/04/2025 17:03 | 28 | 72.20 |
| 04/04/2025 17:03 | 98 | 72.10 |
| 04/04/2025 17:02 | 32 | 72.00 |
| 04/04/2025 17:02 | 20 | 71.80 |
| 04/04/2025 17:00 | 6 | 71.50 |
| 04/04/2025 17:00 | 40 | 71.50 |
| 04/04/2025 17:00 | 40 | 71.40 |
| 04/04/2025 16:59 | 55 | 71.30 |
| 04/04/2025 16:59 | 54 | 71.30 |
| 04/04/2025 16:59 | 27 | 71.20 |
| 04/04/2025 16:59 | 29 | 71.30 |
| 04/04/2025 16:59 | 44 | 71.20 |
| 04/04/2025 16:59 | 18 | 71.10 |
| 04/04/2025 16:58 | 114 | 71.30 |
| 04/04/2025 16:58 | 36 | 71.20 |
| 04/04/2025 16:58 | 37 | 71.10 |
| 04/04/2025 16:54 | 38 | 71.00 |
| 04/04/2025 16:54 | 96 | 71.00 |
| 04/04/2025 16:54 | 38 | 70.90 |
| 04/04/2025 16:54 | 110 | 70.80 |
| 04/04/2025 16:54 | 10 | 70.70 |
| 04/04/2025 16:54 | 41 | 70.60 |
| 04/04/2025 16:53 | 50 | 70.40 |
| 04/04/2025 16:52 | 9 | 70.40 |
| 04/04/2025 16:52 | 1 | 70.50 |
| 04/04/2025 16:52 | 46 | 70.50 |
| 04/04/2025 16:50 | 25 | 70.30 |
| 04/04/2025 16:50 | 5 | 70.30 |
| 04/04/2025 16:46 | 30 | 70.50 |
| 04/04/2025 16:42 | 7 | 70.80 |
| 04/04/2025 16:38 | 31 | 70.90 |
| 04/04/2025 16:38 | 53 | 70.90 |
| 04/04/2025 16:38 | 25 | 70.90 |
| 04/04/2025 16:38 | 33 | 70.90 |
| 04/04/2025 16:37 | 13 | 70.70 |
| 04/04/2025 16:37 | 23 | 70.80 |
| 04/04/2025 16:37 | 63 | 70.80 |
| 04/04/2025 16:37 | 58 | 70.60 |
| 04/04/2025 16:37 | 90 | 70.70 |
| 04/04/2025 16:37 | 17 | 70.70 |
| 04/04/2025 16:37 | 38 | 70.60 |