Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:10
|
Geld
15.09.2025 -
17:29:53
|
Geld Volumen |
Brief
15.09.2025 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
54.80
+1.50
(
+2.81% )
|
54.30
|
39 |
54.90
|
34 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:29 | 19 | 54.90 |
| 09/15/2025 17:28 | 47 | 54.90 |
| 09/15/2025 17:28 | 14 | 54.90 |
| 09/15/2025 17:27 | 19 | 54.90 |
| 09/15/2025 17:27 | 21 | 54.90 |
| 09/15/2025 17:27 | 20 | 54.90 |
| 09/15/2025 17:26 | 5 | 54.90 |
| 09/15/2025 17:25 | 5 | 54.90 |
| 09/15/2025 17:24 | 23 | 54.80 |
| 09/15/2025 17:23 | 19 | 54.70 |
| 09/15/2025 17:23 | 13 | 54.50 |
| 09/15/2025 17:23 | 22 | 54.60 |
| 09/15/2025 17:22 | 60 | 54.60 |
| 09/15/2025 17:22 | 24 | 54.70 |
| 09/15/2025 17:22 | 11 | 54.70 |
| 09/15/2025 17:22 | 13 | 54.90 |
| 09/15/2025 17:19 | 27 | 54.90 |
| 09/15/2025 17:18 | 4 | 54.70 |
| 09/15/2025 17:17 | 26 | 54.90 |
| 09/15/2025 17:15 | 5 | 54.90 |
| 09/15/2025 17:15 | 64 | 54.70 |
| 09/15/2025 17:15 | 6 | 54.70 |
| 09/15/2025 17:13 | 65 | 54.80 |
| 09/15/2025 17:12 | 16 | 54.60 |
| 09/15/2025 17:12 | 23 | 54.80 |
| 09/15/2025 17:10 | 50 | 54.70 |
| 09/15/2025 17:10 | 30 | 54.90 |
| 09/15/2025 17:07 | 5 | 54.90 |
| 09/15/2025 17:07 | 100 | 54.80 |
| 09/15/2025 17:06 | 7 | 54.80 |
| 09/15/2025 17:04 | 14 | 54.70 |
| 09/15/2025 17:02 | 10 | 54.50 |
| 09/15/2025 17:02 | 91 | 54.60 |
| 09/15/2025 17:00 | 16 | 54.80 |
| 09/15/2025 16:59 | 36 | 54.70 |
| 09/15/2025 16:57 | 4 | 54.70 |
| 09/15/2025 16:57 | 74 | 54.70 |
| 09/15/2025 16:56 | 8 | 54.70 |
| 09/15/2025 16:53 | 32 | 54.50 |
| 09/15/2025 16:53 | 84 | 54.60 |
| 09/15/2025 16:53 | 89 | 54.60 |
| 09/15/2025 16:53 | 44 | 54.80 |
| 09/15/2025 16:51 | 5 | 54.70 |
| 09/15/2025 16:50 | 14 | 54.40 |
| 09/15/2025 16:49 | 25 | 54.50 |
| 09/15/2025 16:48 | 53 | 54.50 |
| 09/15/2025 16:48 | 4 | 54.50 |
| 09/15/2025 16:45 | 2 | 54.30 |
| 09/15/2025 16:45 | 19 | 54.50 |
| 09/15/2025 16:35 | 3 | 54.50 |
| 09/15/2025 16:35 | 3 | 54.30 |
| 09/15/2025 16:35 | 1 | 54.30 |
| 09/15/2025 16:35 | 3 | 54.50 |