Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:35:22
|
Geld
07.11.2025 -
17:29:51
|
Geld Volumen |
Brief
07.11.2025 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
48.35
-0.90
(
-1.83% )
|
48.05
|
1'166 |
48.40
|
190 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:29 | 13 | 48.35 |
| 11/07/2025 17:29 | 2 | 48.35 |
| 11/07/2025 17:28 | 1 | 48.35 |
| 11/07/2025 17:28 | 16 | 48.35 |
| 11/07/2025 17:28 | 54 | 48.10 |
| 11/07/2025 17:28 | 33 | 48.25 |
| 11/07/2025 17:28 | 5 | 48.05 |
| 11/07/2025 17:28 | 92 | 48.10 |
| 11/07/2025 17:28 | 7 | 48.25 |
| 11/07/2025 17:28 | 11 | 48.05 |
| 11/07/2025 17:28 | 87 | 48.10 |
| 11/07/2025 17:28 | 62 | 48.05 |
| 11/07/2025 17:28 | 82 | 48.10 |
| 11/07/2025 17:28 | 3 | 48.25 |
| 11/07/2025 17:28 | 62 | 48.25 |
| 11/07/2025 17:28 | 24 | 48.05 |
| 11/07/2025 17:28 | 153 | 48.10 |
| 11/07/2025 17:28 | 9 | 48.35 |
| 11/07/2025 17:28 | 18 | 48.10 |
| 11/07/2025 17:28 | 66 | 48.15 |
| 11/07/2025 17:25 | 1 | 48.35 |
| 11/07/2025 17:25 | 14 | 48.15 |
| 11/07/2025 17:25 | 2 | 48.45 |
| 11/07/2025 17:25 | 133 | 48.40 |
| 11/07/2025 17:25 | 23 | 48.35 |
| 11/07/2025 17:25 | 79 | 48.20 |
| 11/07/2025 17:25 | 146 | 48.25 |
| 11/07/2025 17:25 | 5 | 48.50 |
| 11/07/2025 17:25 | 28 | 48.45 |
| 11/07/2025 17:25 | 162 | 48.40 |
| 11/07/2025 17:25 | 274 | 48.25 |
| 11/07/2025 17:24 | 20 | 48.50 |
| 11/07/2025 17:24 | 7 | 48.55 |
| 11/07/2025 17:23 | 31 | 48.65 |
| 11/07/2025 17:23 | 100 | 48.55 |
| 11/07/2025 17:23 | 20 | 48.65 |
| 11/07/2025 17:15 | 17 | 48.55 |
| 11/07/2025 17:15 | 29 | 48.50 |
| 11/07/2025 17:06 | 17 | 48.50 |
| 11/07/2025 17:06 | 39 | 48.55 |
| 11/07/2025 17:05 | 90 | 48.65 |
| 11/07/2025 17:05 | 41 | 48.65 |
| 11/07/2025 17:05 | 36 | 48.65 |
| 11/07/2025 17:05 | 152 | 48.60 |
| 11/07/2025 17:05 | 5 | 48.60 |
| 11/07/2025 17:04 | 13 | 48.55 |
| 11/07/2025 16:56 | 15 | 48.60 |
| 11/07/2025 16:53 | 5 | 48.70 |
| 11/07/2025 16:48 | 16 | 48.70 |
| 11/07/2025 16:48 | 59 | 48.70 |
| 11/07/2025 16:48 | 15 | 48.70 |
| 11/07/2025 16:48 | 57 | 48.70 |
| 11/07/2025 16:48 | 60 | 48.70 |
| 11/07/2025 16:48 | 11 | 48.70 |
| 11/07/2025 16:47 | 8 | 48.90 |
| 11/07/2025 16:47 | 190 | 48.75 |
| 11/07/2025 16:47 | 55 | 48.80 |
| 11/07/2025 16:47 | 19 | 48.90 |
| 11/07/2025 16:47 | 4 | 48.95 |
| 11/07/2025 16:41 | 51 | 49.00 |