Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:57
|
Geld Volumen |
Brief
17.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
36.13
-0.09
(
-0.25% )
|
36.05
|
100 |
36.15
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 36.13 |
| 06/17/2026 23:20 | � | 36.13 |
| 06/17/2026 22:30 | � | 36.13 |
| 06/17/2026 22:00 | � | 36.13 |
| 06/17/2026 22:00 | 2896 | 36.13 |
| 06/17/2026 21:59 | 1 | 36.13 |
| 06/17/2026 21:59 | 11 | 36.10 |
| 06/17/2026 21:59 | 1 | 36.10 |
| 06/17/2026 21:59 | 1 | 36.10 |
| 06/17/2026 21:59 | 1 | 36.06 |
| 06/17/2026 21:59 | 1 | 36.06 |
| 06/17/2026 21:59 | 1 | 36.07 |
| 06/17/2026 21:59 | 1 | 36.04 |
| 06/17/2026 21:59 | 14 | 36.03 |
| 06/17/2026 21:59 | 1 | 36.02 |
| 06/17/2026 21:59 | 2 | 36.03 |
| 06/17/2026 21:59 | 1 | 36.07 |
| 06/17/2026 21:59 | 7 | 36.07 |
| 06/17/2026 21:58 | 2 | 36.05 |
| 06/17/2026 21:58 | 1 | 36.05 |
| 06/17/2026 21:58 | 9 | 36.05 |
| 06/17/2026 21:58 | 27 | 36.04 |
| 06/17/2026 21:58 | 1 | 36.02 |
| 06/17/2026 21:58 | 1 | 36.02 |
| 06/17/2026 21:58 | 1 | 36.02 |
| 06/17/2026 21:58 | 53 | 36.02 |
| 06/17/2026 21:58 | 19 | 36.02 |
| 06/17/2026 21:58 | 6 | 36.02 |
| 06/17/2026 21:58 | 22 | 36.02 |
| 06/17/2026 21:58 | 33 | 36.01 |
| 06/17/2026 21:58 | 1 | 36.01 |
| 06/17/2026 21:57 | 17 | 35.915 |
| 06/17/2026 21:57 | 9 | 35.915 |
| 06/17/2026 21:56 | 12 | 35.99 |
| 06/17/2026 21:55 | 26 | 35.915 |
| 06/17/2026 21:55 | 100 | 35.915 |
| 06/17/2026 21:55 | 15 | 35.915 |
| 06/17/2026 21:54 | 10 | 35.915 |
| 06/17/2026 21:54 | 1 | 35.915 |
| 06/17/2026 21:54 | 7 | 35.915 |
| 06/17/2026 21:53 | 66 | 35.82 |
| 06/17/2026 21:53 | 12 | 35.81 |
| 06/17/2026 21:53 | 16 | 35.85 |
| 06/17/2026 21:52 | 7 | 36.00 |
| 06/17/2026 21:51 | 7 | 36.00 |
| 06/17/2026 21:50 | 77 | 35.98 |
| 06/17/2026 21:50 | 8 | 35.98 |
| 06/17/2026 21:50 | 1 | 35.98 |
| 06/17/2026 21:50 | 8 | 36.01 |
| 06/17/2026 21:46 | 1 | 35.98 |
| 06/17/2026 21:45 | 14 | 36.025 |
| 06/17/2026 21:44 | 1 | 35.92 |
| 06/17/2026 21:43 | 5 | 35.91 |
| 06/17/2026 21:43 | 1 | 35.91 |
| 06/17/2026 21:43 | 100 | 35.91 |
| 06/17/2026 21:41 | 99 | 35.90 |
| 06/17/2026 21:41 | 1 | 35.88 |
| 06/17/2026 21:39 | 1 | 35.87 |
| 06/17/2026 21:39 | 1 | 35.87 |
| 06/17/2026 21:33 | 1 | 35.755 |
| 06/17/2026 21:32 | 5 | 35.755 |
| 06/17/2026 21:20 | 8 | 35.74 |
| 06/17/2026 21:20 | 100 | 35.75 |
| 06/17/2026 21:20 | 1 | 35.75 |
| 06/17/2026 21:20 | 18 | 35.75 |
| 06/17/2026 21:20 | 12 | 35.71 |
| 06/17/2026 21:20 | 12 | 35.67 |
| 06/17/2026 21:19 | 23 | 35.71 |
| 06/17/2026 21:19 | 7 | 35.73 |
| 06/17/2026 21:19 | 7 | 35.74 |
| 06/17/2026 21:19 | 8 | 35.74 |
| 06/17/2026 21:19 | 2 | 35.74 |
| 06/17/2026 21:17 | 1 | 35.78 |
| 06/17/2026 21:17 | 5 | 35.78 |
| 06/17/2026 21:10 | 7 | 35.88 |
| 06/17/2026 21:10 | 10 | 35.88 |
| 06/17/2026 21:10 | 6 | 35.88 |
| 06/17/2026 21:10 | 7 | 35.88 |
| 06/17/2026 21:10 | 5 | 35.88 |
| 06/17/2026 21:10 | 7 | 35.88 |
| 06/17/2026 21:10 | 8 | 35.88 |
| 06/17/2026 21:10 | 1 | 35.88 |
| 06/17/2026 21:10 | 1 | 35.88 |
| 06/17/2026 21:10 | 1 | 35.88 |
| 06/17/2026 21:06 | 1 | 35.925 |
| 06/17/2026 21:05 | 1 | 35.93 |
| 06/17/2026 21:04 | 1 | 36.02 |
| 06/17/2026 21:04 | 1 | 35.93 |
| 06/17/2026 21:04 | 11 | 36.02 |
| 06/17/2026 21:04 | 1 | 35.93 |
| 06/17/2026 20:53 | 1 | 35.98 |
| 06/17/2026 20:51 | 1 | 35.98 |
| 06/17/2026 20:50 | 2 | 36.01 |
| 06/17/2026 20:50 | 1 | 36.06 |
| 06/17/2026 20:50 | 12 | 35.91 |
| 06/17/2026 20:40 | 7 | 35.91 |
| 06/17/2026 20:27 | 6 | 36.03 |
| 06/17/2026 20:13 | 100 | 36.065 |
| 06/17/2026 20:05 | 6 | 36.07 |
| 06/17/2026 20:03 | 1 | 36.21 |
| 06/17/2026 20:03 | 100 | 36.19 |
| 06/17/2026 20:03 | 1 | 36.17 |
| 06/17/2026 20:03 | 1 | 36.17 |
| 06/17/2026 20:02 | 100 | 36.09 |
| 06/17/2026 20:02 | 91 | 36.10 |
| 06/17/2026 20:02 | 1 | 36.05 |
| 06/17/2026 20:01 | 11 | 36.19 |
| 06/17/2026 20:01 | 10 | 36.19 |
| 06/17/2026 20:01 | 10 | 36.19 |
| 06/17/2026 20:01 | 1 | 36.19 |
| 06/17/2026 20:01 | 7 | 36.19 |
| 06/17/2026 20:01 | 13 | 36.20 |
| 06/17/2026 20:01 | 11 | 36.20 |
| 06/17/2026 20:01 | 13 | 36.20 |
| 06/17/2026 20:01 | 11 | 36.20 |
| 06/17/2026 20:01 | 19 | 36.20 |
| 06/17/2026 20:01 | 24 | 36.20 |
| 06/17/2026 20:01 | 15 | 36.20 |
| 06/17/2026 20:01 | 18 | 36.20 |
| 06/17/2026 20:01 | 11 | 36.23 |
| 06/17/2026 20:01 | 12 | 36.23 |
| 06/17/2026 20:00 | 4 | 36.26 |
| 06/17/2026 20:00 | 7 | 36.26 |
| 06/17/2026 19:46 | 61 | 36.32 |
| 06/17/2026 19:46 | 1 | 36.32 |
| 06/17/2026 19:46 | 88 | 36.42 |
| 06/17/2026 19:46 | 1 | 36.42 |
| 06/17/2026 19:31 | 1 | 36.43 |
| 06/17/2026 19:31 | 1 | 36.41 |
| 06/17/2026 18:59 | 11 | 36.31 |
| 06/17/2026 18:59 | 13 | 36.31 |
| 06/17/2026 18:59 | 58 | 36.31 |
| 06/17/2026 18:59 | 4 | 36.44 |
| 06/17/2026 18:59 | 7 | 36.44 |
| 06/17/2026 18:59 | 8 | 36.44 |
| 06/17/2026 18:59 | 14 | 36.44 |
| 06/17/2026 18:59 | 51 | 36.44 |
| 06/17/2026 18:59 | 24 | 36.48 |
| 06/17/2026 18:59 | 12 | 36.51 |
| 06/17/2026 18:52 | 6 | 36.51 |
| 06/17/2026 18:07 | 9 | 36.43 |
| 06/17/2026 18:07 | 1 | 36.43 |
| 06/17/2026 18:03 | 100 | 36.545 |
| 06/17/2026 18:02 | 1 | 36.45 |
| 06/17/2026 17:40 | 3 | 36.51 |
| 06/17/2026 17:40 | 4 | 36.51 |
| 06/17/2026 17:40 | 8 | 36.51 |
| 06/17/2026 17:37 | 4 | 36.34 |
| 06/17/2026 17:14 | 11 | 36.34 |
| 06/17/2026 17:14 | 84 | 36.40 |
| 06/17/2026 16:31 | 18 | 36.56 |
| 06/17/2026 16:20 | 43 | 36.56 |
| 06/17/2026 16:20 | 9 | 36.64 |
| 06/17/2026 16:20 | 2 | 36.64 |
| 06/17/2026 16:17 | 47 | 36.75 |
| 06/17/2026 16:17 | 14 | 36.75 |
| 06/17/2026 16:17 | 30 | 36.70 |
| 06/17/2026 16:17 | 1 | 36.70 |
| 06/17/2026 16:16 | 8 | 36.74 |
| 06/17/2026 15:43 | 6 | 36.56 |
| 06/17/2026 15:43 | 17 | 36.57 |
| 06/17/2026 15:41 | 32 | 36.74 |
| 06/17/2026 15:41 | 43 | 36.55 |
| 06/17/2026 15:41 | 3 | 36.61 |
| 06/17/2026 15:39 | 1 | 36.23 |
| 06/17/2026 15:30 | 29 | 36.26 |