Weyco Group Inc Rg
WEYS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 23:20:00
Geld
14.08.2026 - 21:59:58
Geld
Volumen 		Brief
14.08.2026 - 21:59:58
Brief
Volumen
45.26
-0.54 ( -1.18% )
45.23
100
45.38
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 23:20 � 45.26
08/14/2026 22:30 � 45.26
08/14/2026 22:00 � 45.26
08/14/2026 22:00 3413 45.26
08/14/2026 21:59 16 45.29
08/14/2026 21:59 1 45.39
08/14/2026 21:59 1 45.39
08/14/2026 21:59 46 45.30
08/14/2026 21:59 2 45.39
08/14/2026 21:59 41 45.39
08/14/2026 21:58 36 45.30
08/14/2026 21:58 24 45.32
08/14/2026 21:56 8 45.49
08/14/2026 21:56 90 45.46
08/14/2026 21:54 3 45.49
08/14/2026 21:54 90 45.44
08/14/2026 21:51 96 45.50
08/14/2026 21:51 4 45.50
08/14/2026 21:51 4 45.50
08/14/2026 21:51 2 45.40
08/14/2026 21:51 14 45.38
08/14/2026 21:51 34 45.37
08/14/2026 21:51 42 45.37
08/14/2026 21:51 24 45.37
08/14/2026 21:51 76 45.37
08/14/2026 21:51 100 45.36
08/14/2026 21:50 26 45.36
08/14/2026 21:50 49 45.32
08/14/2026 21:48 42 45.36
08/14/2026 21:48 100 45.35
08/14/2026 21:48 20 45.22
08/14/2026 21:45 1 45.14
08/14/2026 21:45 44 45.14
08/14/2026 21:45 100 45.14
08/14/2026 21:45 100 45.07
08/14/2026 21:43 77 45.04
08/14/2026 21:43 2 45.04
08/14/2026 21:43 5 45.08
08/14/2026 21:43 13 45.09
08/14/2026 21:43 3 45.10
08/14/2026 21:43 3 45.16
08/14/2026 21:43 23 45.10
08/14/2026 21:43 100 45.10
08/14/2026 21:41 1 45.11
08/14/2026 21:41 100 45.11
08/14/2026 21:41 15 45.11
08/14/2026 21:41 3 45.11
08/14/2026 21:41 1 45.14
08/14/2026 21:40 90 45.19
08/14/2026 21:39 49 45.22
08/14/2026 21:39 2 45.21
08/14/2026 21:30 1 45.19
08/14/2026 21:30 90 45.17
08/14/2026 21:26 1 45.09
08/14/2026 21:26 5 45.09
08/14/2026 21:16 17 44.85
08/14/2026 21:16 2 44.85
08/14/2026 21:16 1 44.85
08/14/2026 21:16 1 44.95
08/14/2026 21:16 2 45.00
08/14/2026 21:16 368 45.00
08/14/2026 21:16 2 44.99
08/14/2026 21:16 64 44.96
08/14/2026 21:16 41 45.00
08/14/2026 21:16 100 45.00
08/14/2026 21:16 76 45.00
08/14/2026 21:16 11 45.00
08/14/2026 21:16 575 45.00
08/14/2026 21:16 67 45.00
08/14/2026 21:16 60 45.06
08/14/2026 20:55 1 45.19
08/14/2026 20:55 1 45.19
08/14/2026 20:55 1 45.19
08/14/2026 20:55 1 45.19
08/14/2026 20:55 1 45.19
08/14/2026 20:55 1 45.19
08/14/2026 20:55 1 45.19
08/14/2026 20:55 1 45.19
08/14/2026 20:55 23 45.05
08/14/2026 20:55 100 45.06
08/14/2026 19:58 60 45.24
08/14/2026 19:57 1 45.02
08/14/2026 19:57 3 45.05
08/14/2026 19:57 1 45.05
08/14/2026 19:57 1 45.06
08/14/2026 19:45 2 45.08
08/14/2026 19:45 1 45.09
08/14/2026 19:42 6 45.31
08/14/2026 19:41 1 45.24
08/14/2026 19:41 3 45.23
08/14/2026 19:41 5 45.23
08/14/2026 19:37 1 45.23
08/14/2026 19:09 13 45.06
08/14/2026 19:05 16 45.03
08/14/2026 19:01 16 44.98
08/14/2026 18:58 6 44.85
08/14/2026 18:58 3 44.91
08/14/2026 18:58 10 44.91
08/14/2026 18:48 20 45.02
08/14/2026 18:48 100 45.03
08/14/2026 18:36 19 44.95
08/14/2026 18:29 9 44.95
08/14/2026 18:29 10 45.01
08/14/2026 18:22 4 45.155
08/14/2026 18:21 99 45.24
08/14/2026 18:21 1 45.23
08/14/2026 18:21 1 45.23
08/14/2026 18:00 60 44.99
08/14/2026 18:00 150 45.00
08/14/2026 18:00 8 45.00
08/14/2026 18:00 1 45.00
08/14/2026 18:00 1 45.00
08/14/2026 18:00 8 45.04
08/14/2026 18:00 2 45.04
08/14/2026 18:00 2 45.04
08/14/2026 18:00 2 45.04
08/14/2026 18:00 2 45.04
08/14/2026 18:00 2 45.04
08/14/2026 18:00 2 45.04
08/14/2026 17:57 50 45.12
08/14/2026 17:57 1 45.16
08/14/2026 17:57 127 45.21
08/14/2026 17:57 273 45.21
08/14/2026 17:57 27 45.21
08/14/2026 17:57 100 45.21
08/14/2026 17:57 1 45.22
08/14/2026 17:55 4 45.50
08/14/2026 17:55 9 45.50
08/14/2026 17:53 1 45.50
08/14/2026 17:28 1 45.51
08/14/2026 17:01 26 45.34
08/14/2026 16:50 27 45.50
08/14/2026 16:48 1 45.505
08/14/2026 16:46 1 45.505
08/14/2026 16:35 3 45.48
08/14/2026 16:35 3 45.48
08/14/2026 16:35 13 45.03
08/14/2026 16:35 1 45.16
08/14/2026 16:28 2 45.155
08/14/2026 16:24 1 45.41
08/14/2026 16:23 26 45.13
08/14/2026 16:21 1 45.44
08/14/2026 16:18 35 45.13
08/14/2026 16:17 4 45.20
08/14/2026 16:15 100 45.215
08/14/2026 16:15 21 45.01
08/14/2026 16:10 1 45.215
08/14/2026 16:09 1 45.20
08/14/2026 16:09 1 45.20
08/14/2026 16:09 22 45.05
08/14/2026 16:09 10 45.05
08/14/2026 16:09 37 45.05
08/14/2026 16:09 83 45.05
08/14/2026 16:09 50 45.14
08/14/2026 16:09 35 45.22
08/14/2026 16:09 1 45.23
08/14/2026 16:09 1 45.23
08/14/2026 16:09 1 45.23
08/14/2026 16:09 1 45.23
08/14/2026 16:09 1 45.27
08/14/2026 16:09 1 45.27
08/14/2026 16:09 15 45.27
08/14/2026 16:09 1 45.28
08/14/2026 16:09 1 45.29
08/14/2026 16:09 1 45.29
08/14/2026 16:09 1 45.29
08/14/2026 16:09 1 45.29
08/14/2026 16:09 1 45.29
08/14/2026 16:09 1 45.29
08/14/2026 16:09 1 45.29
08/14/2026 16:09 1 45.29
08/14/2026 16:08 1 45.29
08/14/2026 16:08 1 45.29
08/14/2026 16:08 1 45.29
08/14/2026 16:08 1 45.29
08/14/2026 16:08 1 45.29
08/14/2026 15:56 10 45.54
08/14/2026 15:56 10 45.54
08/14/2026 15:52 10 45.54
08/14/2026 15:50 1 45.525
08/14/2026 15:30 302 45.48