Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
51.46
-0.56
(
-1.08% )
|
51.45
|
100 |
52.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 51.46 |
| 10/10/2026 01:32 | 1 | 51.96 |
| 10/10/2026 01:32 | 1 | 52.46 |
| 10/09/2026 23:20 | � | 51.46 |
| 10/09/2026 22:30 | � | 51.46 |
| 10/09/2026 22:00 | � | 51.46 |
| 10/09/2026 22:00 | 3299 | 51.46 |
| 10/09/2026 21:59 | 1 | 51.74 |
| 10/09/2026 21:59 | 1 | 51.74 |
| 10/09/2026 21:59 | 1 | 51.74 |
| 10/09/2026 21:59 | 2 | 51.51 |
| 10/09/2026 21:59 | 110 | 51.73 |
| 10/09/2026 21:59 | 1 | 51.57 |
| 10/09/2026 21:59 | 1 | 51.57 |
| 10/09/2026 21:59 | 7 | 51.57 |
| 10/09/2026 21:59 | 1 | 51.57 |
| 10/09/2026 21:59 | 4 | 51.57 |
| 10/09/2026 21:59 | 100 | 51.57 |
| 10/09/2026 21:59 | 6 | 51.55 |
| 10/09/2026 21:59 | 19 | 51.46 |
| 10/09/2026 21:59 | 44 | 51.445 |
| 10/09/2026 21:59 | 17 | 51.55 |
| 10/09/2026 21:59 | 123 | 51.55 |
| 10/09/2026 21:59 | 8 | 51.55 |
| 10/09/2026 21:59 | 21 | 51.55 |
| 10/09/2026 21:59 | 1 | 51.55 |
| 10/09/2026 21:59 | 6 | 51.55 |
| 10/09/2026 21:59 | 100 | 51.54 |
| 10/09/2026 21:59 | 31 | 51.54 |
| 10/09/2026 21:59 | 36 | 51.54 |
| 10/09/2026 21:59 | 44 | 51.54 |
| 10/09/2026 21:59 | 7 | 51.53 |
| 10/09/2026 21:59 | 94 | 51.53 |
| 10/09/2026 21:59 | 3 | 51.51 |
| 10/09/2026 21:59 | 7 | 51.38 |
| 10/09/2026 21:58 | 3 | 51.445 |
| 10/09/2026 21:58 | 10 | 51.445 |
| 10/09/2026 21:58 | 3 | 51.51 |
| 10/09/2026 21:58 | 97 | 51.51 |
| 10/09/2026 21:58 | 16 | 51.46 |
| 10/09/2026 21:58 | 4 | 51.45 |
| 10/09/2026 21:58 | 4 | 51.47 |
| 10/09/2026 21:58 | 99 | 51.50 |
| 10/09/2026 21:58 | 1 | 51.50 |
| 10/09/2026 21:58 | 1 | 51.625 |
| 10/09/2026 21:58 | 3 | 51.625 |
| 10/09/2026 21:58 | 10 | 51.625 |
| 10/09/2026 21:58 | 10 | 51.625 |
| 10/09/2026 21:58 | 10 | 51.625 |
| 10/09/2026 21:58 | 10 | 51.625 |
| 10/09/2026 21:58 | 1 | 51.70 |
| 10/09/2026 21:58 | 2 | 51.70 |
| 10/09/2026 21:58 | 3 | 51.70 |
| 10/09/2026 21:58 | 1 | 51.70 |
| 10/09/2026 21:58 | 85 | 51.70 |
| 10/09/2026 21:58 | 100 | 51.70 |
| 10/09/2026 21:58 | 1 | 51.72 |
| 10/09/2026 21:57 | 100 | 51.75 |
| 10/09/2026 21:53 | 7 | 51.77 |
| 10/09/2026 21:48 | 4 | 51.935 |
| 10/09/2026 21:45 | 19 | 51.92 |
| 10/09/2026 21:40 | 7 | 51.97 |
| 10/09/2026 21:40 | 100 | 51.97 |
| 10/09/2026 21:40 | 6 | 51.95 |
| 10/09/2026 21:30 | 70 | 51.84 |
| 10/09/2026 21:30 | 30 | 51.84 |
| 10/09/2026 21:30 | 100 | 51.84 |
| 10/09/2026 21:30 | 100 | 51.84 |
| 10/09/2026 21:30 | 100 | 51.85 |
| 10/09/2026 21:29 | 100 | 51.86 |
| 10/09/2026 21:29 | 20 | 52.06 |
| 10/09/2026 21:29 | 1 | 52.06 |
| 10/09/2026 21:11 | 43 | 52.22 |
| 10/09/2026 21:11 | 1 | 52.35 |
| 10/09/2026 21:11 | 1 | 52.34 |
| 10/09/2026 20:50 | 2 | 52.25 |
| 10/09/2026 20:19 | 1 | 52.20 |
| 10/09/2026 20:19 | 100 | 52.14 |
| 10/09/2026 20:19 | 1 | 52.12 |
| 10/09/2026 20:19 | 1 | 52.06 |
| 10/09/2026 20:18 | 3 | 52.165 |
| 10/09/2026 20:18 | 100 | 52.17 |
| 10/09/2026 20:18 | 20 | 52.16 |
| 10/09/2026 20:18 | 1 | 52.16 |
| 10/09/2026 20:04 | 2 | 52.00 |
| 10/09/2026 20:04 | 97 | 52.00 |
| 10/09/2026 20:04 | 3 | 52.00 |
| 10/09/2026 19:28 | 100 | 52.09 |
| 10/09/2026 19:01 | 73 | 52.025 |
| 10/09/2026 19:01 | 5 | 52.025 |
| 10/09/2026 18:57 | 2 | 52.05 |
| 10/09/2026 18:57 | 10 | 52.10 |
| 10/09/2026 18:57 | 40 | 52.09 |
| 10/09/2026 18:57 | 54 | 52.12 |
| 10/09/2026 18:57 | 8 | 52.11 |
| 10/09/2026 18:57 | 17 | 52.11 |
| 10/09/2026 18:57 | 4 | 52.11 |
| 10/09/2026 18:57 | 21 | 52.11 |
| 10/09/2026 18:57 | 1 | 52.11 |
| 10/09/2026 18:40 | 10 | 51.90 |
| 10/09/2026 18:39 | 1 | 51.98 |
| 10/09/2026 18:39 | 84 | 51.98 |
| 10/09/2026 18:39 | 15 | 51.98 |
| 10/09/2026 18:39 | 46 | 51.98 |
| 10/09/2026 18:39 | 70 | 51.97 |
| 10/09/2026 18:39 | 100 | 51.96 |
| 10/09/2026 18:39 | 11 | 51.96 |
| 10/09/2026 18:39 | 10 | 51.95 |
| 10/09/2026 18:39 | 50 | 51.90 |
| 10/09/2026 18:39 | 100 | 51.90 |
| 10/09/2026 18:29 | 1 | 51.675 |
| 10/09/2026 18:26 | 1 | 51.675 |
| 10/09/2026 18:24 | 1 | 51.70 |
| 10/09/2026 18:21 | 4 | 51.96 |
| 10/09/2026 17:58 | 60 | 51.93 |
| 10/09/2026 17:58 | 100 | 51.92 |
| 10/09/2026 17:57 | 1 | 51.75 |
| 10/09/2026 17:56 | 1 | 51.75 |
| 10/09/2026 17:55 | 3 | 51.75 |
| 10/09/2026 17:55 | 3 | 51.91 |
| 10/09/2026 17:52 | 1 | 51.75 |
| 10/09/2026 17:51 | 3 | 51.74 |
| 10/09/2026 17:51 | 1 | 51.70 |
| 10/09/2026 17:48 | 1 | 51.68 |
| 10/09/2026 17:45 | 3 | 51.68 |
| 10/09/2026 17:44 | 1 | 51.68 |
| 10/09/2026 17:38 | 3 | 51.68 |
| 10/09/2026 17:31 | 3 | 51.675 |
| 10/09/2026 17:27 | 3 | 51.675 |
| 10/09/2026 17:19 | 3 | 51.675 |
| 10/09/2026 17:07 | 37 | 51.675 |
| 10/09/2026 17:04 | 1 | 51.77 |
| 10/09/2026 17:03 | 10 | 51.53 |
| 10/09/2026 17:03 | 90 | 51.53 |
| 10/09/2026 17:03 | 40 | 51.53 |
| 10/09/2026 17:03 | 100 | 51.53 |
| 10/09/2026 17:03 | 100 | 51.51 |
| 10/09/2026 16:57 | 2 | 51.33 |
| 10/09/2026 16:57 | 1 | 51.38 |
| 10/09/2026 16:56 | 5 | 51.40 |
| 10/09/2026 16:53 | 3 | 51.40 |
| 10/09/2026 16:51 | 1 | 51.40 |
| 10/09/2026 16:47 | 3 | 51.40 |
| 10/09/2026 16:38 | 10 | 51.60 |
| 10/09/2026 16:05 | 9 | 52.22 |
| 10/09/2026 16:05 | 1 | 52.00 |
| 10/09/2026 15:45 | 5 | 51.77 |
| 10/09/2026 15:45 | 3 | 51.81 |
| 10/09/2026 15:45 | 2 | 51.83 |
| 10/09/2026 15:44 | 10 | 51.87 |
| 10/09/2026 15:44 | 100 | 51.87 |
| 10/09/2026 15:41 | 100 | 52.13 |
| 10/09/2026 15:41 | 100 | 52.13 |
| 10/09/2026 15:41 | 100 | 52.13 |
| 10/09/2026 15:41 | 100 | 52.13 |
| 10/09/2026 15:41 | 100 | 52.13 |
| 10/09/2026 15:41 | 79 | 52.13 |
| 10/09/2026 15:41 | 21 | 52.13 |
| 10/09/2026 15:41 | 79 | 52.265 |
| 10/09/2026 15:41 | 1 | 52.15 |
| 10/09/2026 15:41 | 2 | 52.13 |
| 10/09/2026 15:41 | 18 | 51.98 |
| 10/09/2026 15:41 | 88 | 51.86 |
| 10/09/2026 15:41 | 112 | 51.86 |
| 10/09/2026 15:41 | 24 | 51.87 |
| 10/09/2026 15:41 | 55 | 51.87 |
| 10/09/2026 15:41 | 21 | 51.87 |
| 10/09/2026 15:41 | 1 | 51.90 |
| 10/09/2026 15:41 | 1 | 51.92 |
| 10/09/2026 15:30 | 1 | 52.28 |
| 10/09/2026 15:30 | 215 | 51.86 |
| 10/09/2026 15:16 | 13 | 50.67 |
| 10/09/2026 15:16 | 100 | 50.67 |
| 10/09/2026 15:14 | 85 | 50.67 |
| 10/09/2026 15:14 | 2 | 50.67 |
| 10/09/2026 15:12 | 200 | 51.00 |
| 10/09/2026 15:12 | 25 | 50.99 |
| 10/09/2026 15:12 | 46 | 50.80 |
| 10/09/2026 15:12 | 9 | 50.80 |
| 10/09/2026 15:12 | 12 | 50.80 |
| 10/09/2026 15:12 | 39 | 50.80 |
| 10/09/2026 15:12 | 200 | 50.68 |
| 10/09/2026 15:12 | 100 | 52.06 |
| 10/09/2026 14:04 | 50 | 53.43 |
| 10/09/2026 12:19 | 3 | 53.00 |
| 10/09/2026 10:54 | 23 | 53.17 |
| 10/09/2026 10:53 | 10 | 55.07 |
| 10/09/2026 10:27 | 51 | 53.43 |