Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:10:59
|
Bid
04/27/2026 -
19:35:06
|
Bid Volume |
Ask
04/27/2026 -
19:35:06
|
Ask Volume |
|---|---|---|---|---|
|
34.30
+0.62
(
+1.84% )
|
34.43
|
100 |
34.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:10 | 500 | 34.2101 |
| 04/27/2026 10:10 | 100 | 34.30 |
| 04/27/2026 10:10 | 15 | 34.30 |
| 04/27/2026 10:10 | 2 | 34.31 |
| 04/27/2026 10:10 | 100 | 34.31 |
| 04/27/2026 10:10 | 500 | 34.4659 |
| 04/27/2026 10:10 | 1 | 34.60 |
| 04/27/2026 10:10 | 1 | 34.60 |
| 04/27/2026 10:10 | 1 | 34.60 |
| 04/27/2026 10:10 | 1 | 34.61 |
| 04/27/2026 10:10 | 1 | 34.67 |
| 04/27/2026 10:10 | 500 | 34.515 |
| 04/27/2026 10:10 | 1 | 34.61 |
| 04/27/2026 10:10 | 1 | 34.61 |
| 04/27/2026 10:10 | 1 | 34.60 |
| 04/27/2026 10:09 | 500 | 34.74 |
| 04/27/2026 10:09 | 3 | 34.68 |
| 04/27/2026 10:09 | 1 | 34.68 |
| 04/27/2026 10:09 | 3 | 34.68 |
| 04/27/2026 10:09 | 20 | 34.60 |
| 04/27/2026 10:09 | 100 | 34.21 |
| 04/27/2026 10:09 | 3 | 34.72 |
| 04/27/2026 10:09 | 3 | 34.80 |
| 04/27/2026 10:09 | 40 | 34.53 |
| 04/27/2026 10:09 | 7 | 34.53 |
| 04/27/2026 10:09 | 1 | 34.525 |
| 04/27/2026 10:09 | 2 | 34.525 |
| 04/27/2026 10:09 | 18 | 34.49 |
| 04/27/2026 10:09 | 1 | 34.49 |
| 04/27/2026 10:09 | 18 | 34.525 |
| 04/27/2026 10:09 | 1 | 34.525 |
| 04/27/2026 10:09 | 3 | 34.49 |
| 04/27/2026 10:09 | 5 | 34.32 |
| 04/27/2026 10:08 | 500 | 34.3499 |
| 04/27/2026 10:08 | 1 | 34.15 |
| 04/27/2026 10:08 | 1 | 34.06 |
| 04/27/2026 10:08 | 1 | 34.03 |
| 04/27/2026 10:08 | 1 | 34.03 |
| 04/27/2026 10:08 | 1 | 34.03 |
| 04/27/2026 10:08 | 1 | 34.03 |
| 04/27/2026 10:08 | 164 | 33.995 |
| 04/27/2026 10:08 | 36 | 33.995 |
| 04/27/2026 10:08 | 200 | 33.995 |
| 04/27/2026 10:08 | 100 | 34.1086 |
| 04/27/2026 10:08 | 1 | 34.03 |
| 04/27/2026 10:08 | 1 | 33.995 |
| 04/27/2026 10:08 | 1 | 33.995 |
| 04/27/2026 10:08 | 1 | 33.65 |
| 04/27/2026 10:08 | 13 | 34.35 |
| 04/27/2026 10:08 | 500 | 34.3499 |
| 04/27/2026 10:08 | 100 | 34.30 |
| 04/27/2026 10:07 | 100 | 34.2999 |
| 04/27/2026 10:07 | 100 | 34.2999 |
| 04/27/2026 10:07 | 100 | 34.40 |
| 04/27/2026 10:07 | 48 | 34.40 |
| 04/27/2026 10:07 | 100 | 34.40 |
| 04/27/2026 10:07 | 100 | 34.2999 |
| 04/27/2026 10:07 | 100 | 34.40 |
| 04/27/2026 10:07 | 100 | 34.2999 |
| 04/27/2026 10:07 | 100 | 34.399 |
| 04/27/2026 10:07 | 100 | 34.2999 |
| 04/27/2026 10:07 | 100 | 34.30 |
| 04/27/2026 10:07 | 1 | 33.97 |
| 04/27/2026 10:07 | 1 | 33.97 |
| 04/27/2026 10:07 | 1 | 33.97 |
| 04/27/2026 10:07 | 1 | 33.97 |
| 04/27/2026 10:07 | 10 | 34.36 |
| 04/27/2026 10:07 | 1 | 34.02 |
| 04/27/2026 10:07 | 1 | 34.02 |
| 04/27/2026 10:07 | 1 | 34.02 |
| 04/27/2026 10:07 | 1 | 34.02 |
| 04/27/2026 10:07 | 1 | 34.02 |
| 04/27/2026 10:07 | 1 | 34.02 |