Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
51.87
-0.24
(
-0.46% )
|
51.86
|
100 |
52.31
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 51.87 |
| 10/16/2026 23:20 | � | 51.87 |
| 10/16/2026 22:30 | � | 51.87 |
| 10/16/2026 22:00 | � | 51.87 |
| 10/16/2026 22:00 | 4351 | 51.87 |
| 10/16/2026 21:59 | 5 | 51.96 |
| 10/16/2026 21:59 | 100 | 51.92 |
| 10/16/2026 21:59 | 1 | 51.91 |
| 10/16/2026 21:59 | 1 | 51.96 |
| 10/16/2026 21:59 | 8 | 51.91 |
| 10/16/2026 21:59 | 1 | 51.91 |
| 10/16/2026 21:59 | 6 | 51.91 |
| 10/16/2026 21:59 | 5 | 51.91 |
| 10/16/2026 21:59 | 1 | 51.96 |
| 10/16/2026 21:59 | 19 | 51.96 |
| 10/16/2026 21:59 | 13 | 51.91 |
| 10/16/2026 21:59 | 4 | 51.91 |
| 10/16/2026 21:59 | 2 | 51.98 |
| 10/16/2026 21:59 | 2 | 51.98 |
| 10/16/2026 21:58 | 1 | 51.87 |
| 10/16/2026 21:58 | 1 | 51.87 |
| 10/16/2026 21:58 | 1 | 51.87 |
| 10/16/2026 21:58 | 7 | 51.87 |
| 10/16/2026 21:57 | 5 | 52.00 |
| 10/16/2026 21:57 | 1 | 52.00 |
| 10/16/2026 21:56 | 24 | 51.89 |
| 10/16/2026 21:56 | 16 | 51.90 |
| 10/16/2026 21:56 | 50 | 51.91 |
| 10/16/2026 21:56 | 5 | 52.085 |
| 10/16/2026 21:55 | 22 | 52.085 |
| 10/16/2026 21:54 | 1 | 52.085 |
| 10/16/2026 21:54 | 28 | 52.08 |
| 10/16/2026 21:52 | 1 | 52.06 |
| 10/16/2026 21:51 | 27 | 51.87 |
| 10/16/2026 21:51 | 8 | 52.08 |
| 10/16/2026 21:51 | 20 | 52.00 |
| 10/16/2026 21:49 | 10 | 52.02 |
| 10/16/2026 21:48 | 84 | 51.87 |
| 10/16/2026 21:48 | 3 | 51.88 |
| 10/16/2026 21:46 | 1 | 52.04 |
| 10/16/2026 21:43 | 1 | 52.04 |
| 10/16/2026 21:38 | 28 | 52.05 |
| 10/16/2026 21:35 | 1 | 51.90 |
| 10/16/2026 21:32 | 67 | 52.005 |
| 10/16/2026 21:32 | 5 | 52.005 |
| 10/16/2026 21:32 | 4 | 52.005 |
| 10/16/2026 21:29 | 1 | 52.09 |
| 10/16/2026 21:28 | 10 | 52.00 |
| 10/16/2026 21:27 | 8 | 52.09 |
| 10/16/2026 21:22 | 1 | 52.09 |
| 10/16/2026 21:22 | 28 | 52.10 |
| 10/16/2026 21:19 | 100 | 52.10 |
| 10/16/2026 21:19 | 18 | 51.94 |
| 10/16/2026 21:19 | 82 | 51.98 |
| 10/16/2026 21:13 | 8 | 52.00 |
| 10/16/2026 21:11 | 8 | 52.00 |
| 10/16/2026 21:11 | 4 | 51.90 |
| 10/16/2026 21:10 | 28 | 52.00 |
| 10/16/2026 21:10 | 1 | 51.90 |
| 10/16/2026 21:06 | 90 | 51.81 |
| 10/16/2026 21:06 | 1 | 51.81 |
| 10/16/2026 21:05 | 2 | 51.81 |
| 10/16/2026 21:04 | 8 | 52.00 |
| 10/16/2026 20:47 | 4 | 52.00 |
| 10/16/2026 20:46 | 8 | 52.00 |
| 10/16/2026 20:46 | 7 | 51.81 |
| 10/16/2026 20:46 | 93 | 51.86 |
| 10/16/2026 20:31 | 4 | 52.00 |
| 10/16/2026 20:29 | 1 | 51.79 |
| 10/16/2026 20:29 | 1 | 51.80 |
| 10/16/2026 20:27 | 1 | 51.79 |
| 10/16/2026 20:26 | 8 | 52.00 |
| 10/16/2026 20:25 | 4 | 52.01 |
| 10/16/2026 20:19 | 2 | 51.79 |
| 10/16/2026 20:17 | 1 | 51.79 |
| 10/16/2026 20:14 | 43 | 51.75 |
| 10/16/2026 20:14 | 80 | 51.79 |
| 10/16/2026 20:14 | 100 | 51.78 |
| 10/16/2026 20:14 | 48 | 51.78 |
| 10/16/2026 20:14 | 24 | 51.79 |
| 10/16/2026 20:14 | 38 | 51.85 |
| 10/16/2026 19:41 | 3 | 52.10 |
| 10/16/2026 19:41 | 10 | 52.10 |
| 10/16/2026 19:41 | 10 | 52.10 |
| 10/16/2026 19:41 | 10 | 52.10 |
| 10/16/2026 19:24 | 50 | 51.85 |
| 10/16/2026 19:22 | 16 | 51.75 |
| 10/16/2026 19:22 | 83 | 52.05 |
| 10/16/2026 19:22 | 100 | 52.15 |
| 10/16/2026 19:22 | 4 | 52.325 |
| 10/16/2026 19:21 | 2 | 52.325 |
| 10/16/2026 19:16 | 1 | 52.21 |
| 10/16/2026 19:15 | 1 | 52.17 |
| 10/16/2026 19:14 | 10 | 52.28 |
| 10/16/2026 19:08 | 9 | 52.41 |
| 10/16/2026 19:08 | 1 | 52.41 |
| 10/16/2026 19:07 | 5 | 52.28 |
| 10/16/2026 19:06 | 1 | 52.405 |
| 10/16/2026 19:03 | 3 | 52.405 |
| 10/16/2026 18:56 | 10 | 52.31 |
| 10/16/2026 18:56 | 1 | 52.32 |
| 10/16/2026 18:56 | 9 | 52.53 |
| 10/16/2026 18:53 | 1 | 52.50 |
| 10/16/2026 18:53 | 400 | 52.50 |
| 10/16/2026 18:53 | 9 | 52.51 |
| 10/16/2026 18:53 | 44 | 52.51 |
| 10/16/2026 18:53 | 13 | 52.51 |
| 10/16/2026 18:53 | 12 | 52.51 |
| 10/16/2026 18:53 | 31 | 52.51 |
| 10/16/2026 18:53 | 69 | 52.54 |
| 10/16/2026 18:53 | 31 | 52.54 |
| 10/16/2026 18:53 | 28 | 52.55 |
| 10/16/2026 18:53 | 6 | 52.73 |
| 10/16/2026 18:44 | 92 | 52.58 |
| 10/16/2026 18:44 | 1 | 52.59 |
| 10/16/2026 18:44 | 3 | 52.59 |
| 10/16/2026 18:44 | 10 | 52.83 |
| 10/16/2026 18:40 | 10 | 52.83 |
| 10/16/2026 18:25 | 13 | 52.97 |
| 10/16/2026 18:05 | 100 | 52.74 |
| 10/16/2026 17:57 | 7 | 52.70 |
| 10/16/2026 17:57 | 10 | 52.70 |
| 10/16/2026 17:57 | 3 | 52.70 |
| 10/16/2026 17:57 | 9 | 52.70 |
| 10/16/2026 17:57 | 1 | 52.70 |
| 10/16/2026 17:57 | 10 | 52.70 |
| 10/16/2026 17:57 | 10 | 52.70 |
| 10/16/2026 17:50 | 48 | 52.73 |
| 10/16/2026 17:31 | 10 | 52.78 |
| 10/16/2026 17:30 | 70 | 52.77 |
| 10/16/2026 17:17 | 100 | 53.00 |
| 10/16/2026 17:03 | 1 | 52.82 |
| 10/16/2026 16:59 | 8 | 52.64 |
| 10/16/2026 16:59 | 2 | 52.695 |
| 10/16/2026 16:56 | 46 | 53.00 |
| 10/16/2026 16:54 | 2 | 52.43 |
| 10/16/2026 16:52 | 10 | 52.67 |
| 10/16/2026 16:52 | 100 | 52.75 |
| 10/16/2026 16:52 | 18 | 52.75 |
| 10/16/2026 16:52 | 20 | 52.79 |
| 10/16/2026 16:52 | 30 | 52.79 |
| 10/16/2026 16:52 | 15 | 52.79 |
| 10/16/2026 16:52 | 5 | 52.79 |
| 10/16/2026 16:51 | 3 | 52.78 |
| 10/16/2026 16:51 | 17 | 52.78 |
| 10/16/2026 16:51 | 2 | 53.10 |
| 10/16/2026 16:51 | 19 | 52.93 |
| 10/16/2026 16:51 | 1 | 52.93 |
| 10/16/2026 16:51 | 1 | 53.14 |
| 10/16/2026 16:51 | 7 | 53.14 |
| 10/16/2026 16:51 | 1 | 53.13 |
| 10/16/2026 16:50 | 20 | 53.20 |
| 10/16/2026 16:50 | 20 | 53.23 |
| 10/16/2026 16:50 | 20 | 53.23 |
| 10/16/2026 16:50 | 20 | 53.23 |
| 10/16/2026 16:50 | 20 | 53.23 |
| 10/16/2026 16:50 | 20 | 53.23 |
| 10/16/2026 16:50 | 100 | 53.21 |
| 10/16/2026 16:32 | 1 | 52.97 |
| 10/16/2026 16:26 | 1 | 52.90 |
| 10/16/2026 16:10 | 1 | 53.29 |
| 10/16/2026 16:10 | 1 | 53.12 |
| 10/16/2026 16:10 | 1 | 53.19 |
| 10/16/2026 16:07 | 1 | 53.08 |
| 10/16/2026 16:07 | 1 | 53.18 |
| 10/16/2026 16:03 | 1 | 53.11 |
| 10/16/2026 16:03 | 1 | 53.07 |
| 10/16/2026 16:00 | 1 | 53.00 |
| 10/16/2026 15:59 | 1 | 53.00 |
| 10/16/2026 15:59 | 1 | 52.72 |
| 10/16/2026 15:59 | 1 | 52.73 |
| 10/16/2026 15:59 | 1 | 52.69 |
| 10/16/2026 15:59 | 85 | 52.80 |
| 10/16/2026 15:59 | 4 | 52.80 |
| 10/16/2026 15:59 | 1 | 52.80 |
| 10/16/2026 15:59 | 1 | 52.45 |
| 10/16/2026 15:58 | 1 | 52.44 |
| 10/16/2026 15:58 | 1 | 52.52 |
| 10/16/2026 15:58 | 1 | 52.95 |
| 10/16/2026 15:58 | 1 | 52.37 |
| 10/16/2026 15:58 | 1 | 52.49 |
| 10/16/2026 15:58 | 1 | 53.43 |
| 10/16/2026 15:57 | 1 | 52.36 |
| 10/16/2026 15:55 | 1 | 52.37 |
| 10/16/2026 15:53 | 1 | 52.28 |
| 10/16/2026 15:51 | 1 | 52.26 |
| 10/16/2026 15:50 | 1 | 52.26 |
| 10/16/2026 15:49 | 1 | 52.31 |
| 10/16/2026 15:47 | 1 | 52.27 |
| 10/16/2026 15:46 | 1 | 52.35 |
| 10/16/2026 15:46 | 1 | 52.17 |
| 10/16/2026 15:44 | 1 | 52.39 |
| 10/16/2026 15:44 | 1 | 52.22 |
| 10/16/2026 15:43 | 1 | 52.40 |
| 10/16/2026 15:43 | 1 | 52.37 |
| 10/16/2026 15:42 | 1 | 52.29 |
| 10/16/2026 15:41 | 1 | 52.40 |
| 10/16/2026 15:40 | 1 | 52.45 |
| 10/16/2026 15:40 | 1 | 52.31 |
| 10/16/2026 15:39 | 1 | 52.37 |
| 10/16/2026 15:38 | 1 | 52.36 |
| 10/16/2026 15:37 | 1 | 52.44 |
| 10/16/2026 15:36 | 1 | 52.45 |
| 10/16/2026 15:36 | 1 | 52.33 |
| 10/16/2026 15:35 | 1 | 52.26 |
| 10/16/2026 15:35 | 1 | 52.24 |
| 10/16/2026 15:34 | 1 | 52.24 |
| 10/16/2026 15:30 | 814 | 52.57 |
| 10/16/2026 15:30 | 2 | 52.57 |