Weyerhaeuse REIT Rg
WY
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:20:40
Geld
22.10.2024 - 13:20:58
Geld
Volumen 		Brief
22.10.2024 - 13:20:58
Brief
Volumen
31.77
-0.52 ( -1.61% )
31.77
200
31.78
800
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:20 5 31.775
10/22/2024 13:20 1 31.77
10/22/2024 13:20 14 31.775
10/22/2024 13:20 100 31.7788
10/22/2024 13:20 100 31.775
10/22/2024 13:20 15 31.775
10/22/2024 13:20 100 31.7773
10/22/2024 13:20 100 31.7705
10/22/2024 13:20 6 31.77
10/22/2024 13:20 1 31.77
10/22/2024 13:20 5 31.775
10/22/2024 13:20 23 31.77
10/22/2024 13:20 200 31.77
10/22/2024 13:20 94 31.77
10/22/2024 13:20 200 31.7675
10/22/2024 13:20 100 31.77
10/22/2024 13:20 100 31.765
10/22/2024 13:20 14 31.77
10/22/2024 13:20 3 31.77
10/22/2024 13:20 100 31.77
10/22/2024 13:20 3 31.77
10/22/2024 13:20 6 31.7675
10/22/2024 13:20 94 31.765
10/22/2024 13:20 100 31.77
10/22/2024 13:20 59 31.77
10/22/2024 13:20 100 31.77
10/22/2024 13:20 449 31.77
10/22/2024 13:20 68 31.77
10/22/2024 13:20 16 31.77
10/22/2024 13:20 69 31.77
10/22/2024 13:20 14 31.77
10/22/2024 13:20 100 31.77
10/22/2024 13:20 100 31.77
10/22/2024 13:20 2 31.77
10/22/2024 13:20 17 31.77
10/22/2024 13:20 22 31.77
10/22/2024 13:20 17 31.77
10/22/2024 13:20 22 31.77
10/22/2024 13:20 16 31.77
10/22/2024 13:20 17 31.77
10/22/2024 13:20 87 31.77
10/22/2024 13:20 200 31.77
10/22/2024 13:20 100 31.77
10/22/2024 13:20 100 31.77
10/22/2024 13:20 20 31.77
10/22/2024 13:20 100 31.77
10/22/2024 13:20 3 31.77
10/22/2024 13:20 2 31.77
10/22/2024 13:20 11 31.77
10/22/2024 13:20 13 31.775
10/22/2024 13:20 11 31.77
10/22/2024 13:20 13 31.77
10/22/2024 13:20 88 31.77
10/22/2024 13:20 24 31.77
10/22/2024 13:20 14 31.775
10/22/2024 13:20 100 31.77
10/22/2024 13:20 86 31.77
10/22/2024 13:20 13 31.77
10/22/2024 13:20 1 31.77
10/22/2024 13:20 6 31.775
10/22/2024 13:20 100 31.77
10/22/2024 13:20 100 31.775
10/22/2024 13:20 94 31.775
10/22/2024 13:20 100 31.7779
10/22/2024 13:19 1 31.775
10/22/2024 13:19 100 31.775
10/22/2024 13:19 17 31.775
10/22/2024 13:19 100 31.775
10/22/2024 13:19 1 31.78
10/22/2024 13:19 68 31.775
10/22/2024 13:19 1 31.775
10/22/2024 13:19 6 31.775
10/22/2024 13:19 6 31.775
10/22/2024 13:19 1 31.775
10/22/2024 13:19 20 31.78
10/22/2024 13:19 100 31.775
10/22/2024 13:19 100 31.775
10/22/2024 13:19 15 31.775
10/22/2024 13:19 1350 31.7701
10/22/2024 13:19 100 31.775
10/22/2024 13:19 10 31.77
10/22/2024 13:19 75 31.770155
10/22/2024 13:19 1 31.77
10/22/2024 13:19 100 31.7781
10/22/2024 13:19 100 31.7706
10/22/2024 13:19 100 31.775
10/22/2024 13:19 1 31.775
10/22/2024 13:19 100 31.775
10/22/2024 13:19 100 31.775
10/22/2024 13:19 100 31.775
10/22/2024 13:19 2 31.775
10/22/2024 13:19 95 31.775
10/22/2024 13:19 5 31.775
10/22/2024 13:19 100 31.775
10/22/2024 13:18 3 31.775
10/22/2024 13:18 71 31.7728
10/22/2024 13:18 71 31.77
10/22/2024 13:18 16 31.775
10/22/2024 13:18 13 31.775
10/22/2024 13:18 4 31.775
10/22/2024 13:18 115 31.7675
10/22/2024 13:18 100 31.775
10/22/2024 13:18 100 31.775
10/22/2024 13:18 1 31.77
10/22/2024 13:18 4 31.77
10/22/2024 13:18 1 31.77
10/22/2024 13:18 100 31.77
10/22/2024 13:18 100 31.77
10/22/2024 13:18 2 31.77
10/22/2024 13:18 1 31.78
10/22/2024 13:18 200 31.77
10/22/2024 13:18 3 31.77
10/22/2024 13:18 79 31.77
10/22/2024 13:18 95 31.77
10/22/2024 13:18 5 31.77
10/22/2024 13:18 500 31.77
10/22/2024 13:18 100 31.765
10/22/2024 13:18 115 31.77
10/22/2024 13:18 183 31.77
10/22/2024 13:18 100 31.7675
10/22/2024 13:18 100 31.77
10/22/2024 13:18 115 31.765
10/22/2024 13:18 2 31.77
10/22/2024 13:18 14 31.77
10/22/2024 13:18 100 31.77
10/22/2024 13:18 100 31.765
10/22/2024 13:18 100 31.77
10/22/2024 13:18 23 31.77
10/22/2024 13:18 65 31.77
10/22/2024 13:18 1 31.77
10/22/2024 13:18 28 31.77
10/22/2024 13:18 100 31.765
10/22/2024 13:18 25 31.77
10/22/2024 13:18 1 31.77
10/22/2024 13:18 149 31.77
10/22/2024 13:18 17 31.77
10/22/2024 13:18 11 31.77
10/22/2024 13:18 11 31.77
10/22/2024 13:18 69 31.77
10/22/2024 13:18 69 31.77
10/22/2024 13:18 213 31.77
10/22/2024 13:18 33 31.77
10/22/2024 13:18 36 31.77
10/22/2024 13:18 5 31.77
10/22/2024 13:18 44 31.77
10/22/2024 13:18 182 31.77
10/22/2024 13:18 39 31.77
10/22/2024 13:18 71 31.77
10/22/2024 13:18 213 31.77
10/22/2024 13:18 29 31.77
10/22/2024 13:18 10 31.77
10/22/2024 13:18 94 31.77
10/22/2024 13:18 105 31.77
10/22/2024 13:18 4 31.77
10/22/2024 13:18 1 31.77
10/22/2024 13:18 300 31.77
10/22/2024 13:18 106 31.77
10/22/2024 13:18 100 31.77
10/22/2024 13:18 94 31.77
10/22/2024 13:18 6 31.77
10/22/2024 13:18 100 31.77
10/22/2024 13:18 2 31.775
10/22/2024 13:18 4 31.77
10/22/2024 13:18 2 31.77
10/22/2024 13:18 10 31.775
10/22/2024 13:18 10 31.775
10/22/2024 13:18 100 31.7729
10/22/2024 13:18 100 31.77
10/22/2024 13:18 100 31.7798
10/22/2024 13:18 16 31.775
10/22/2024 13:18 2 31.77
10/22/2024 13:18 1 31.77
10/22/2024 13:18 1 31.775
10/22/2024 13:18 1 31.77
10/22/2024 13:18 198 31.77
10/22/2024 13:18 1 31.775
10/22/2024 13:18 248 31.775
10/22/2024 13:18 63 31.775
10/22/2024 13:18 3 31.775
10/22/2024 13:18 104 31.775
10/22/2024 13:18 12 31.775
10/22/2024 13:18 100 31.7834
10/22/2024 13:18 6 31.775
10/22/2024 13:18 3 31.7802
10/22/2024 13:17 100 31.7834
10/22/2024 13:17 1 31.775
10/22/2024 13:17 41 31.77
10/22/2024 13:17 1 31.775
10/22/2024 13:17 100 31.7739
10/22/2024 13:17 24 31.77
10/22/2024 13:17 1 31.77
10/22/2024 13:17 100 31.77
10/22/2024 13:17 100 31.7818
10/22/2024 13:17 100 31.7735
10/22/2024 13:17 5 31.775
10/22/2024 13:17 10 31.775
10/22/2024 13:17 2 31.775
10/22/2024 13:17 100 31.775
10/22/2024 13:17 100 31.775
10/22/2024 13:17 100 31.775
10/22/2024 13:17 50 31.775
10/22/2024 13:17 4 31.775
10/22/2024 13:17 50 31.78
10/22/2024 13:17 100 31.775
10/22/2024 13:17 100 31.78
10/22/2024 13:17 12 31.78
10/22/2024 13:17 1 31.78
10/22/2024 13:17 2 31.78
10/22/2024 13:17 99 31.78
10/22/2024 13:17 100 31.78
10/22/2024 13:17 200 31.78
10/22/2024 13:17 100 31.78
10/22/2024 13:17 100 31.78
10/22/2024 13:17 100 31.78
10/22/2024 13:17 2 31.78
10/22/2024 13:17 54 31.78
10/22/2024 13:17 46 31.78
10/22/2024 13:17 2 31.78
10/22/2024 13:17 54 31.78
10/22/2024 13:17 23 31.78
10/22/2024 13:17 21 31.78
10/22/2024 13:17 150 31.78
10/22/2024 13:17 14 31.78
10/22/2024 13:17 100 31.78
10/22/2024 13:17 100 31.78
10/22/2024 13:17 2 31.785
10/22/2024 13:17 1 31.78
10/22/2024 13:17 1 31.78
10/22/2024 13:17 50 31.78
10/22/2024 13:16 1 31.785
10/22/2024 13:16 94 31.785
10/22/2024 13:16 9 31.785
10/22/2024 13:16 5 31.78
10/22/2024 13:16 1 31.78
10/22/2024 13:16 1 31.785
10/22/2024 13:16 2 31.785
10/22/2024 13:16 10 31.785
10/22/2024 13:16 1 31.784
10/22/2024 13:16 1 31.785
10/22/2024 13:16 3 31.784
10/22/2024 13:16 405 31.785
10/22/2024 13:16 14 31.785
10/22/2024 13:16 200 31.785
10/22/2024 13:16 100 31.785
10/22/2024 13:16 100 31.785
10/22/2024 13:16 1 31.785
10/22/2024 13:16 100 31.785
10/22/2024 13:16 10 31.785
10/22/2024 13:16 1 31.785
10/22/2024 13:16 2 31.784
10/22/2024 13:16 13 31.785
10/22/2024 13:16 11 31.785
10/22/2024 13:16 1 31.785
10/22/2024 13:15 30 31.78
10/22/2024 13:15 1 31.78
10/22/2024 13:15 100 31.78
10/22/2024 13:15 1 31.78
10/22/2024 13:15 11 31.78
10/22/2024 13:15 12 31.785
10/22/2024 13:15 1 31.78
10/22/2024 13:15 1 31.78
10/22/2024 13:15 1 31.78
10/22/2024 13:15 1 31.78
10/22/2024 13:15 56 31.78
10/22/2024 13:15 11 31.78
10/22/2024 13:15 1 31.78
10/22/2024 13:15 70 31.78
10/22/2024 13:15 1 31.78
10/22/2024 13:15 1 31.785
10/22/2024 13:15 1 31.785
10/22/2024 13:15 100 31.785
10/22/2024 13:15 7 31.785
10/22/2024 13:15 2 31.785