Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
19:12:39
|
Geld
10.07.2026 -
19:13:22
|
Geld Volumen |
Brief
10.07.2026 -
19:13:22
|
Brief Volumen |
|---|---|---|---|---|
|
23.52
+1.02
(
+4.53% )
|
23.52
|
300 |
23.53
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 19:13 | 20 | 23.525 |
| 07/10/2026 19:12 | 100 | 23.52 |
| 07/10/2026 19:12 | 51 | 23.52 |
| 07/10/2026 19:12 | 100 | 23.52 |
| 07/10/2026 19:12 | 86 | 23.51 |
| 07/10/2026 19:12 | 86 | 23.51 |
| 07/10/2026 19:12 | 100 | 23.51 |
| 07/10/2026 19:12 | 90 | 23.51 |
| 07/10/2026 19:12 | 12 | 23.505 |
| 07/10/2026 19:12 | 44 | 23.505 |
| 07/10/2026 19:12 | 10 | 23.51 |
| 07/10/2026 19:12 | 6 | 23.505 |
| 07/10/2026 19:12 | 86 | 23.51 |
| 07/10/2026 19:12 | 50 | 23.51 |
| 07/10/2026 19:12 | 50 | 23.51 |
| 07/10/2026 19:12 | 100 | 23.51 |
| 07/10/2026 19:12 | 100 | 23.51 |
| 07/10/2026 19:12 | 186 | 23.51 |
| 07/10/2026 19:12 | 36 | 23.51 |
| 07/10/2026 19:12 | 100 | 23.51 |
| 07/10/2026 19:12 | 50 | 23.515 |
| 07/10/2026 19:12 | 126 | 23.515 |
| 07/10/2026 19:12 | 120 | 23.51 |
| 07/10/2026 19:12 | 10 | 23.51 |
| 07/10/2026 19:12 | 90 | 23.51 |
| 07/10/2026 19:12 | 90 | 23.51 |
| 07/10/2026 19:12 | 10 | 23.505 |
| 07/10/2026 19:12 | 190 | 23.505 |
| 07/10/2026 19:11 | 10 | 23.51 |
| 07/10/2026 19:11 | 43 | 23.505 |
| 07/10/2026 19:11 | 26 | 23.505 |
| 07/10/2026 19:11 | 100 | 23.505 |
| 07/10/2026 19:10 | 5 | 23.505 |
| 07/10/2026 19:10 | 20 | 23.505 |
| 07/10/2026 19:10 | 14 | 23.50 |
| 07/10/2026 19:10 | 126 | 23.505 |
| 07/10/2026 19:09 | 100 | 23.50 |
| 07/10/2026 19:09 | 80 | 23.51 |
| 07/10/2026 19:09 | 100 | 23.51 |
| 07/10/2026 19:09 | 100 | 23.51 |
| 07/10/2026 19:09 | 100 | 23.51 |
| 07/10/2026 19:09 | 100 | 23.51 |
| 07/10/2026 19:09 | 200 | 23.50 |
| 07/10/2026 19:09 | 100 | 23.50 |
| 07/10/2026 19:09 | 100 | 23.50 |
| 07/10/2026 19:09 | 100 | 23.50 |
| 07/10/2026 19:09 | 5 | 23.50 |
| 07/10/2026 19:09 | 14 | 23.50 |
| 07/10/2026 19:09 | 100 | 23.50 |
| 07/10/2026 19:09 | 100 | 23.50 |
| 07/10/2026 19:09 | 100 | 23.50 |
| 07/10/2026 19:09 | 100 | 23.50 |
| 07/10/2026 19:09 | 85 | 23.50 |
| 07/10/2026 19:09 | 28 | 23.50 |
| 07/10/2026 19:09 | 50 | 23.50 |
| 07/10/2026 19:09 | 22 | 23.50 |
| 07/10/2026 19:09 | 100 | 23.50 |
| 07/10/2026 19:09 | 100 | 23.50 |
| 07/10/2026 19:09 | 100 | 23.50 |
| 07/10/2026 19:09 | 100 | 23.50 |
| 07/10/2026 19:09 | 100 | 23.50 |
| 07/10/2026 19:09 | 100 | 23.50 |
| 07/10/2026 19:08 | 10 | 23.50 |
| 07/10/2026 19:08 | 10 | 23.50 |
| 07/10/2026 19:08 | 100 | 23.50 |
| 07/10/2026 19:08 | 100 | 23.50 |
| 07/10/2026 19:08 | 100 | 23.50 |
| 07/10/2026 19:08 | 1200 | 23.50 |
| 07/10/2026 19:08 | 5 | 23.50 |
| 07/10/2026 19:08 | 300 | 23.50 |
| 07/10/2026 19:08 | 53 | 23.50 |
| 07/10/2026 19:08 | 113 | 23.50 |
| 07/10/2026 19:08 | 7 | 23.50 |
| 07/10/2026 19:08 | 11 | 23.50 |
| 07/10/2026 19:08 | 22 | 23.50 |
| 07/10/2026 19:08 | 60 | 23.505 |
| 07/10/2026 19:07 | 6 | 23.505 |
| 07/10/2026 19:07 | 100 | 23.50 |
| 07/10/2026 19:07 | 100 | 23.50 |
| 07/10/2026 19:06 | 100 | 23.49 |
| 07/10/2026 19:06 | 100 | 23.48 |
| 07/10/2026 19:06 | 100 | 23.48 |
| 07/10/2026 19:06 | 100 | 23.48 |
| 07/10/2026 19:06 | 100 | 23.48 |
| 07/10/2026 19:06 | 100 | 23.48 |
| 07/10/2026 19:06 | 100 | 23.48 |
| 07/10/2026 19:06 | 60 | 23.48 |
| 07/10/2026 19:06 | 36 | 23.47 |
| 07/10/2026 19:06 | 100 | 23.47 |
| 07/10/2026 19:06 | 100 | 23.47 |
| 07/10/2026 19:06 | 432 | 23.47 |
| 07/10/2026 19:06 | 32 | 23.47 |
| 07/10/2026 19:06 | 100 | 23.47 |
| 07/10/2026 19:06 | 100 | 23.47 |
| 07/10/2026 19:06 | 100 | 23.47 |
| 07/10/2026 19:06 | 100 | 23.47 |
| 07/10/2026 19:06 | 1 | 23.47 |
| 07/10/2026 19:06 | 10 | 23.47 |
| 07/10/2026 19:06 | 90 | 23.47 |
| 07/10/2026 19:06 | 200 | 23.47 |
| 07/10/2026 19:06 | 10 | 23.47 |
| 07/10/2026 19:06 | 200 | 23.47 |
| 07/10/2026 19:06 | 100 | 23.48 |
| 07/10/2026 19:06 | 100 | 23.48 |
| 07/10/2026 19:06 | 5 | 23.48 |
| 07/10/2026 19:06 | 14 | 23.49 |
| 07/10/2026 19:06 | 76 | 23.49 |
| 07/10/2026 19:06 | 143 | 23.49 |
| 07/10/2026 19:06 | 100 | 23.49 |
| 07/10/2026 19:06 | 200 | 23.50 |
| 07/10/2026 19:06 | 100 | 23.50 |
| 07/10/2026 19:06 | 100 | 23.50 |
| 07/10/2026 19:06 | 17 | 23.50 |
| 07/10/2026 19:05 | 83 | 23.50 |
| 07/10/2026 19:05 | 83 | 23.505 |
| 07/10/2026 19:05 | 100 | 23.50 |
| 07/10/2026 19:05 | 100 | 23.50 |
| 07/10/2026 19:05 | 100 | 23.50 |
| 07/10/2026 19:05 | 160 | 23.50 |
| 07/10/2026 19:05 | 100 | 23.50 |
| 07/10/2026 19:05 | 100 | 23.50 |
| 07/10/2026 19:05 | 100 | 23.50 |
| 07/10/2026 19:05 | 100 | 23.50 |
| 07/10/2026 19:05 | 100 | 23.50 |
| 07/10/2026 19:05 | 86 | 23.50 |
| 07/10/2026 19:05 | 14 | 23.50 |
| 07/10/2026 19:05 | 100 | 23.50 |
| 07/10/2026 19:05 | 100 | 23.50 |
| 07/10/2026 19:05 | 100 | 23.50 |
| 07/10/2026 19:05 | 100 | 23.50 |
| 07/10/2026 19:05 | 100 | 23.505 |
| 07/10/2026 19:05 | 100 | 23.51 |
| 07/10/2026 19:05 | 100 | 23.51 |
| 07/10/2026 19:05 | 100 | 23.51 |
| 07/10/2026 19:05 | 100 | 23.51 |
| 07/10/2026 19:05 | 100 | 23.51 |
| 07/10/2026 19:04 | 9 | 23.505 |
| 07/10/2026 19:03 | 100 | 23.50 |
| 07/10/2026 19:03 | 100 | 23.50 |
| 07/10/2026 19:03 | 100 | 23.50 |
| 07/10/2026 19:03 | 100 | 23.50 |
| 07/10/2026 19:03 | 13 | 23.50 |
| 07/10/2026 19:03 | 200 | 23.51 |
| 07/10/2026 19:03 | 100 | 23.51 |
| 07/10/2026 19:03 | 10 | 23.52 |
| 07/10/2026 19:03 | 200 | 23.52 |
| 07/10/2026 19:03 | 100 | 23.52 |
| 07/10/2026 19:03 | 100 | 23.52 |
| 07/10/2026 19:03 | 100 | 23.52 |
| 07/10/2026 19:03 | 300 | 23.52 |
| 07/10/2026 19:03 | 100 | 23.52 |
| 07/10/2026 19:03 | 100 | 23.52 |
| 07/10/2026 19:03 | 100 | 23.52 |
| 07/10/2026 19:03 | 100 | 23.52 |
| 07/10/2026 19:03 | 100 | 23.52 |
| 07/10/2026 19:03 | 100 | 23.52 |
| 07/10/2026 19:03 | 100 | 23.52 |
| 07/10/2026 19:03 | 100 | 23.52 |
| 07/10/2026 19:03 | 100 | 23.52 |
| 07/10/2026 19:03 | 100 | 23.52 |
| 07/10/2026 19:03 | 60 | 23.52 |
| 07/10/2026 19:03 | 200 | 23.515 |
| 07/10/2026 19:03 | 100 | 23.51 |
| 07/10/2026 19:03 | 100 | 23.51 |
| 07/10/2026 19:03 | 12 | 23.51 |
| 07/10/2026 19:03 | 23 | 23.51 |
| 07/10/2026 19:03 | 6 | 23.51 |
| 07/10/2026 19:03 | 100 | 23.51 |
| 07/10/2026 19:03 | 100 | 23.51 |
| 07/10/2026 19:03 | 100 | 23.515 |
| 07/10/2026 19:03 | 100 | 23.51 |
| 07/10/2026 19:03 | 100 | 23.51 |
| 07/10/2026 19:03 | 100 | 23.51 |
| 07/10/2026 19:03 | 100 | 23.51 |
| 07/10/2026 19:03 | 100 | 23.51 |
| 07/10/2026 19:03 | 1 | 23.505 |
| 07/10/2026 19:02 | 100 | 23.51 |
| 07/10/2026 19:02 | 100 | 23.50 |
| 07/10/2026 19:02 | 100 | 23.50 |
| 07/10/2026 19:02 | 100 | 23.50 |
| 07/10/2026 19:01 | 105 | 23.495 |
| 07/10/2026 19:01 | 100 | 23.49 |
| 07/10/2026 19:01 | 200 | 23.49 |
| 07/10/2026 19:01 | 100 | 23.49 |
| 07/10/2026 19:01 | 100 | 23.49 |
| 07/10/2026 19:01 | 100 | 23.49 |
| 07/10/2026 19:01 | 14 | 23.49 |
| 07/10/2026 19:01 | 33 | 23.49 |
| 07/10/2026 19:01 | 1 | 23.49 |
| 07/10/2026 19:01 | 100 | 23.49 |
| 07/10/2026 19:01 | 100 | 23.49 |
| 07/10/2026 19:01 | 74 | 23.49 |
| 07/10/2026 19:01 | 26 | 23.49 |
| 07/10/2026 19:01 | 79 | 23.49 |
| 07/10/2026 19:01 | 121 | 23.49 |
| 07/10/2026 19:01 | 5 | 23.49 |
| 07/10/2026 19:01 | 100 | 23.49 |
| 07/10/2026 19:01 | 100 | 23.495 |
| 07/10/2026 19:01 | 50 | 23.49 |
| 07/10/2026 19:01 | 96 | 23.49 |
| 07/10/2026 19:01 | 295 | 23.49 |
| 07/10/2026 19:01 | 100 | 23.49 |
| 07/10/2026 19:01 | 100 | 23.49 |
| 07/10/2026 19:01 | 100 | 23.49 |
| 07/10/2026 19:01 | 100 | 23.49 |
| 07/10/2026 19:01 | 5 | 23.49 |
| 07/10/2026 19:01 | 100 | 23.50 |
| 07/10/2026 19:01 | 1 | 23.50 |
| 07/10/2026 19:01 | 100 | 23.50 |
| 07/10/2026 19:01 | 100 | 23.50 |
| 07/10/2026 19:01 | 100 | 23.50 |
| 07/10/2026 19:01 | 100 | 23.50 |
| 07/10/2026 19:01 | 1 | 23.50 |
| 07/10/2026 19:01 | 200 | 23.50 |
| 07/10/2026 19:01 | 100 | 23.50 |
| 07/10/2026 19:01 | 100 | 23.50 |
| 07/10/2026 19:01 | 10 | 23.50 |
| 07/10/2026 19:00 | 48 | 23.505 |
| 07/10/2026 19:00 | 126 | 23.505 |
| 07/10/2026 19:00 | 26 | 23.505 |
| 07/10/2026 19:00 | 100 | 23.505 |
| 07/10/2026 19:00 | 96 | 23.51 |
| 07/10/2026 19:00 | 64 | 23.51 |
| 07/10/2026 19:00 | 100 | 23.51 |
| 07/10/2026 19:00 | 100 | 23.51 |
| 07/10/2026 19:00 | 1 | 23.51 |
| 07/10/2026 19:00 | 7 | 23.51 |
| 07/10/2026 19:00 | 20 | 23.51 |
| 07/10/2026 19:00 | 5 | 23.51 |
| 07/10/2026 19:00 | 100 | 23.51 |
| 07/10/2026 19:00 | 100 | 23.52 |
| 07/10/2026 19:00 | 100 | 23.52 |
| 07/10/2026 19:00 | 50 | 23.52 |
| 07/10/2026 18:59 | 200 | 23.515 |
| 07/10/2026 18:59 | 200 | 23.515 |
| 07/10/2026 18:59 | 100 | 23.515 |
| 07/10/2026 18:59 | 1 | 23.52 |
| 07/10/2026 18:59 | 100 | 23.52 |
| 07/10/2026 18:59 | 99 | 23.52 |
| 07/10/2026 18:59 | 1 | 23.52 |
| 07/10/2026 18:59 | 70 | 23.52 |
| 07/10/2026 18:59 | 1 | 23.52 |
| 07/10/2026 18:59 | 50 | 23.52 |
| 07/10/2026 18:59 | 100 | 23.52 |
| 07/10/2026 18:59 | 100 | 23.52 |
| 07/10/2026 18:59 | 2 | 23.52 |
| 07/10/2026 18:59 | 5 | 23.52 |
| 07/10/2026 18:59 | 10 | 23.52 |
| 07/10/2026 18:59 | 5 | 23.52 |
| 07/10/2026 18:59 | 5 | 23.52 |
| 07/10/2026 18:59 | 59 | 23.525 |
| 07/10/2026 18:59 | 10 | 23.525 |
| 07/10/2026 18:58 | 6 | 23.525 |
| 07/10/2026 18:57 | 100 | 23.53 |
| 07/10/2026 18:57 | 100 | 23.53 |
| 07/10/2026 18:57 | 100 | 23.53 |
| 07/10/2026 18:57 | 1 | 23.53 |
| 07/10/2026 18:57 | 56 | 23.53 |
| 07/10/2026 18:57 | 20 | 23.53 |
| 07/10/2026 18:57 | 100 | 23.53 |
| 07/10/2026 18:56 | 40 | 23.54 |
| 07/10/2026 18:56 | 60 | 23.54 |
| 07/10/2026 18:56 | 100 | 23.54 |
| 07/10/2026 18:56 | 100 | 23.54 |
| 07/10/2026 18:56 | 100 | 23.55 |
| 07/10/2026 18:56 | 100 | 23.55 |
| 07/10/2026 18:56 | 100 | 23.55 |
| 07/10/2026 18:56 | 100 | 23.555 |
| 07/10/2026 18:56 | 354 | 23.555 |
| 07/10/2026 18:56 | 46 | 23.55 |
| 07/10/2026 18:56 | 54 | 23.55 |
| 07/10/2026 18:56 | 100 | 23.55 |
| 07/10/2026 18:56 | 100 | 23.55 |
| 07/10/2026 18:56 | 100 | 23.55 |
| 07/10/2026 18:56 | 100 | 23.55 |
| 07/10/2026 18:56 | 100 | 23.55 |
| 07/10/2026 18:56 | 100 | 23.55 |
| 07/10/2026 18:56 | 100 | 23.55 |
| 07/10/2026 18:56 | 100 | 23.55 |
| 07/10/2026 18:56 | 100 | 23.55 |
| 07/10/2026 18:56 | 100 | 23.55 |
| 07/10/2026 18:56 | 100 | 23.54 |
| 07/10/2026 18:56 | 100 | 23.535 |
| 07/10/2026 18:55 | 100 | 23.53 |
| 07/10/2026 18:55 | 100 | 23.53 |
| 07/10/2026 18:55 | 100 | 23.52 |
| 07/10/2026 18:55 | 24 | 23.52 |
| 07/10/2026 18:55 | 16 | 23.52 |
| 07/10/2026 18:55 | 1 | 23.51 |
| 07/10/2026 18:55 | 100 | 23.51 |
| 07/10/2026 18:55 | 100 | 23.51 |
| 07/10/2026 18:55 | 100 | 23.51 |
| 07/10/2026 18:55 | 100 | 23.51 |
| 07/10/2026 18:55 | 60 | 23.515 |
| 07/10/2026 18:55 | 100 | 23.51 |
| 07/10/2026 18:55 | 100 | 23.51 |
| 07/10/2026 18:54 | 50 | 23.51 |
| 07/10/2026 18:54 | 100 | 23.51 |
| 07/10/2026 18:54 | 1 | 23.505 |
| 07/10/2026 18:54 | 100 | 23.51 |
| 07/10/2026 18:54 | 100 | 23.51 |
| 07/10/2026 18:54 | 100 | 23.51 |
| 07/10/2026 18:54 | 100 | 23.51 |
| 07/10/2026 18:54 | 28 | 23.51 |
| 07/10/2026 18:54 | 100 | 23.51 |
| 07/10/2026 18:54 | 5 | 23.51 |
| 07/10/2026 18:54 | 5 | 23.51 |
| 07/10/2026 18:54 | 100 | 23.52 |
| 07/10/2026 18:54 | 145 | 23.52 |
| 07/10/2026 18:54 | 100 | 23.52 |
| 07/10/2026 18:54 | 2 | 23.52 |
| 07/10/2026 18:54 | 30 | 23.52 |
| 07/10/2026 18:54 | 200 | 23.52 |
| 07/10/2026 18:54 | 100 | 23.53 |
| 07/10/2026 18:54 | 100 | 23.53 |
| 07/10/2026 18:54 | 83 | 23.53 |
| 07/10/2026 18:54 | 17 | 23.53 |
| 07/10/2026 18:54 | 33 | 23.53 |
| 07/10/2026 18:54 | 100 | 23.53 |
| 07/10/2026 18:54 | 100 | 23.53 |
| 07/10/2026 18:54 | 96 | 23.53 |
| 07/10/2026 18:54 | 96 | 23.53 |
| 07/10/2026 18:54 | 100 | 23.53 |
| 07/10/2026 18:54 | 100 | 23.53 |
| 07/10/2026 18:53 | 100 | 23.525 |
| 07/10/2026 18:53 | 100 | 23.525 |
| 07/10/2026 18:53 | 100 | 23.525 |
| 07/10/2026 18:53 | 100 | 23.525 |
| 07/10/2026 18:53 | 100 | 23.52 |
| 07/10/2026 18:53 | 100 | 23.52 |
| 07/10/2026 18:53 | 5 | 23.51 |
| 07/10/2026 18:53 | 100 | 23.51 |
| 07/10/2026 18:53 | 80 | 23.51 |
| 07/10/2026 18:53 | 126 | 23.505 |
| 07/10/2026 18:53 | 200 | 23.50 |
| 07/10/2026 18:53 | 100 | 23.50 |
| 07/10/2026 18:53 | 100 | 23.50 |
| 07/10/2026 18:53 | 100 | 23.49 |
| 07/10/2026 18:53 | 100 | 23.49 |
| 07/10/2026 18:53 | 50 | 23.49 |
| 07/10/2026 18:53 | 90 | 23.49 |
| 07/10/2026 18:53 | 1 | 23.49 |
| 07/10/2026 18:53 | 100 | 23.49 |
| 07/10/2026 18:53 | 50 | 23.485 |
| 07/10/2026 18:53 | 200 | 23.485 |
| 07/10/2026 18:52 | 20 | 23.49 |
| 07/10/2026 18:52 | 100 | 23.49 |
| 07/10/2026 18:52 | 99 | 23.49 |
| 07/10/2026 18:52 | 6 | 23.49 |
| 07/10/2026 18:52 | 100 | 23.49 |
| 07/10/2026 18:52 | 30 | 23.495 |
| 07/10/2026 18:52 | 200 | 23.495 |
| 07/10/2026 18:51 | 100 | 23.49 |
| 07/10/2026 18:51 | 100 | 23.49 |
| 07/10/2026 18:51 | 100 | 23.49 |
| 07/10/2026 18:51 | 100 | 23.49 |
| 07/10/2026 18:51 | 297 | 23.49 |
| 07/10/2026 18:51 | 100 | 23.49 |
| 07/10/2026 18:51 | 303 | 23.49 |
| 07/10/2026 18:51 | 100 | 23.49 |
| 07/10/2026 18:51 | 100 | 23.49 |
| 07/10/2026 18:51 | 100 | 23.49 |
| 07/10/2026 18:51 | 23 | 23.49 |
| 07/10/2026 18:51 | 80 | 23.49 |
| 07/10/2026 18:51 | 100 | 23.49 |
| 07/10/2026 18:51 | 100 | 23.48 |
| 07/10/2026 18:51 | 50 | 23.48 |
| 07/10/2026 18:51 | 72 | 23.48 |
| 07/10/2026 18:51 | 5 | 23.475 |
| 07/10/2026 18:50 | 113 | 23.475 |
| 07/10/2026 18:50 | 100 | 23.47 |
| 07/10/2026 18:50 | 100 | 23.47 |
| 07/10/2026 18:50 | 100 | 23.47 |
| 07/10/2026 18:50 | 100 | 23.47 |
| 07/10/2026 18:50 | 100 | 23.47 |
| 07/10/2026 18:50 | 59 | 23.47 |
| 07/10/2026 18:49 | 100 | 23.46 |
| 07/10/2026 18:49 | 100 | 23.46 |
| 07/10/2026 18:49 | 100 | 23.46 |
| 07/10/2026 18:49 | 100 | 23.46 |
| 07/10/2026 18:48 | 12 | 23.45 |
| 07/10/2026 18:48 | 3 | 23.45 |
| 07/10/2026 18:48 | 5 | 23.45 |
| 07/10/2026 18:47 | 20 | 23.455 |
| 07/10/2026 18:47 | 100 | 23.46 |
| 07/10/2026 18:47 | 90 | 23.46 |
| 07/10/2026 18:47 | 1 | 23.46 |
| 07/10/2026 18:47 | 50 | 23.46 |
| 07/10/2026 18:47 | 31 | 23.46 |
| 07/10/2026 18:47 | 69 | 23.46 |
| 07/10/2026 18:46 | 35 | 23.46 |
| 07/10/2026 18:46 | 100 | 23.46 |
| 07/10/2026 18:46 | 100 | 23.46 |
| 07/10/2026 18:46 | 100 | 23.46 |
| 07/10/2026 18:46 | 100 | 23.46 |
| 07/10/2026 18:46 | 50 | 23.46 |
| 07/10/2026 18:46 | 100 | 23.46 |
| 07/10/2026 18:46 | 1 | 23.45 |
| 07/10/2026 18:45 | 100 | 23.46 |
| 07/10/2026 18:45 | 10 | 23.46 |
| 07/10/2026 18:45 | 100 | 23.46 |
| 07/10/2026 18:45 | 100 | 23.46 |
| 07/10/2026 18:45 | 55 | 23.465 |
| 07/10/2026 18:45 | 100 | 23.465 |
| 07/10/2026 18:45 | 71 | 23.465 |
| 07/10/2026 18:45 | 200 | 23.46 |
| 07/10/2026 18:45 | 48 | 23.46 |
| 07/10/2026 18:45 | 100 | 23.46 |
| 07/10/2026 18:45 | 100 | 23.46 |
| 07/10/2026 18:45 | 100 | 23.46 |
| 07/10/2026 18:45 | 17 | 23.45 |
| 07/10/2026 18:45 | 100 | 23.45 |
| 07/10/2026 18:45 | 200 | 23.455 |
| 07/10/2026 18:44 | 100 | 23.45 |
| 07/10/2026 18:44 | 100 | 23.45 |
| 07/10/2026 18:44 | 100 | 23.45 |
| 07/10/2026 18:44 | 100 | 23.45 |
| 07/10/2026 18:44 | 50 | 23.455 |
| 07/10/2026 18:44 | 100 | 23.46 |
| 07/10/2026 18:44 | 100 | 23.46 |
| 07/10/2026 18:44 | 100 | 23.46 |
| 07/10/2026 18:44 | 90 | 23.46 |
| 07/10/2026 18:44 | 300 | 23.46 |
| 07/10/2026 18:43 | 50 | 23.47 |
| 07/10/2026 18:43 | 100 | 23.47 |
| 07/10/2026 18:43 | 100 | 23.47 |
| 07/10/2026 18:43 | 100 | 23.47 |
| 07/10/2026 18:43 | 50 | 23.47 |
| 07/10/2026 18:43 | 100 | 23.47 |
| 07/10/2026 18:43 | 100 | 23.47 |
| 07/10/2026 18:43 | 100 | 23.47 |
| 07/10/2026 18:43 | 100 | 23.47 |
| 07/10/2026 18:43 | 100 | 23.46 |
| 07/10/2026 18:43 | 100 | 23.46 |
| 07/10/2026 18:43 | 73 | 23.45 |
| 07/10/2026 18:43 | 1 | 23.45 |
| 07/10/2026 18:43 | 200 | 23.45 |
| 07/10/2026 18:43 | 200 | 23.455 |
| 07/10/2026 18:42 | 78 | 23.455 |
| 07/10/2026 18:42 | 100 | 23.455 |
| 07/10/2026 18:42 | 100 | 23.45 |
| 07/10/2026 18:42 | 80 | 23.45 |
| 07/10/2026 18:42 | 100 | 23.44 |
| 07/10/2026 18:42 | 82 | 23.44 |
| 07/10/2026 18:42 | 100 | 23.44 |
| 07/10/2026 18:41 | 200 | 23.435 |
| 07/10/2026 18:41 | 100 | 23.44 |
| 07/10/2026 18:41 | 78 | 23.44 |
| 07/10/2026 18:41 | 22 | 23.44 |
| 07/10/2026 18:41 | 50 | 23.445 |
| 07/10/2026 18:41 | 100 | 23.445 |
| 07/10/2026 18:41 | 200 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.445 |
| 07/10/2026 18:40 | 100 | 23.445 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 200 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 35 | 23.45 |
| 07/10/2026 18:40 | 65 | 23.45 |
| 07/10/2026 18:40 | 79 | 23.45 |
| 07/10/2026 18:40 | 21 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 5 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.46 |
| 07/10/2026 18:40 | 100 | 23.46 |
| 07/10/2026 18:40 | 44 | 23.46 |
| 07/10/2026 18:40 | 100 | 23.46 |
| 07/10/2026 18:40 | 100 | 23.46 |
| 07/10/2026 18:40 | 82 | 23.46 |
| 07/10/2026 18:40 | 12 | 23.46 |
| 07/10/2026 18:40 | 100 | 23.46 |
| 07/10/2026 18:40 | 100 | 23.46 |
| 07/10/2026 18:40 | 100 | 23.46 |
| 07/10/2026 18:40 | 100 | 23.46 |
| 07/10/2026 18:40 | 100 | 23.46 |
| 07/10/2026 18:40 | 100 | 23.46 |
| 07/10/2026 18:40 | 100 | 23.46 |
| 07/10/2026 18:40 | 100 | 23.46 |
| 07/10/2026 18:40 | 100 | 23.46 |
| 07/10/2026 18:40 | 300 | 23.46 |
| 07/10/2026 18:40 | 100 | 23.46 |
| 07/10/2026 18:40 | 100 | 23.47 |
| 07/10/2026 18:40 | 100 | 23.47 |
| 07/10/2026 18:40 | 100 | 23.47 |
| 07/10/2026 18:40 | 100 | 23.47 |
| 07/10/2026 18:40 | 100 | 23.47 |
| 07/10/2026 18:40 | 100 | 23.47 |
| 07/10/2026 18:40 | 100 | 23.47 |
| 07/10/2026 18:40 | 100 | 23.47 |
| 07/10/2026 18:40 | 100 | 23.47 |
| 07/10/2026 18:40 | 100 | 23.47 |
| 07/10/2026 18:40 | 100 | 23.47 |
| 07/10/2026 18:40 | 100 | 23.47 |
| 07/10/2026 18:40 | 100 | 23.47 |
| 07/10/2026 18:40 | 100 | 23.47 |
| 07/10/2026 18:40 | 22 | 23.47 |
| 07/10/2026 18:40 | 1 | 23.47 |
| 07/10/2026 18:40 | 1 | 23.47 |
| 07/10/2026 18:40 | 50 | 23.475 |
| 07/10/2026 18:40 | 155 | 23.475 |
| 07/10/2026 18:40 | 100 | 23.47 |
| 07/10/2026 18:40 | 2 | 23.46 |
| 07/10/2026 18:40 | 87 | 23.46 |
| 07/10/2026 18:40 | 100 | 23.46 |
| 07/10/2026 18:40 | 100 | 23.46 |
| 07/10/2026 18:40 | 200 | 23.46 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 11 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 64 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 300 | 23.45 |
| 07/10/2026 18:40 | 37 | 23.45 |
| 07/10/2026 18:40 | 63 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.45 |
| 07/10/2026 18:40 | 100 | 23.44 |
| 07/10/2026 18:40 | 100 | 23.44 |
| 07/10/2026 18:40 | 400 | 23.44 |
| 07/10/2026 18:40 | 100 | 23.44 |
| 07/10/2026 18:40 | 13 | 23.44 |
| 07/10/2026 18:40 | 7 | 23.44 |
| 07/10/2026 18:40 | 38 | 23.43 |
| 07/10/2026 18:40 | 100 | 23.43 |
| 07/10/2026 18:40 | 81 | 23.42 |
| 07/10/2026 18:40 | 80 | 23.42 |
| 07/10/2026 18:40 | 100 | 23.42 |
| 07/10/2026 18:40 | 200 | 23.42 |
| 07/10/2026 18:40 | 217 | 23.415 |
| 07/10/2026 18:39 | 100 | 23.41 |
| 07/10/2026 18:39 | 100 | 23.41 |
| 07/10/2026 18:39 | 100 | 23.40 |
| 07/10/2026 18:39 | 100 | 23.39 |
| 07/10/2026 18:39 | 26 | 23.385 |
| 07/10/2026 18:39 | 100 | 23.385 |
| 07/10/2026 18:39 | 100 | 23.39 |
| 07/10/2026 18:39 | 33 | 23.39 |
| 07/10/2026 18:39 | 100 | 23.39 |
| 07/10/2026 18:39 | 100 | 23.39 |
| 07/10/2026 18:39 | 100 | 23.39 |
| 07/10/2026 18:39 | 167 | 23.39 |
| 07/10/2026 18:39 | 100 | 23.39 |
| 07/10/2026 18:39 | 100 | 23.39 |
| 07/10/2026 18:39 | 100 | 23.39 |
| 07/10/2026 18:39 | 126 | 23.395 |
| 07/10/2026 18:39 | 100 | 23.39 |
| 07/10/2026 18:39 | 100 | 23.39 |
| 07/10/2026 18:39 | 2 | 23.39 |
| 07/10/2026 18:39 | 13 | 23.39 |
| 07/10/2026 18:39 | 100 | 23.38 |
| 07/10/2026 18:39 | 100 | 23.38 |
| 07/10/2026 18:39 | 100 | 23.38 |
| 07/10/2026 18:39 | 100 | 23.38 |
| 07/10/2026 18:39 | 20 | 23.38 |
| 07/10/2026 18:39 | 100 | 23.38 |
| 07/10/2026 18:39 | 10 | 23.38 |
| 07/10/2026 18:39 | 2 | 23.38 |
| 07/10/2026 18:39 | 2 | 23.38 |
| 07/10/2026 18:39 | 116 | 23.37 |
| 07/10/2026 18:39 | 100 | 23.37 |
| 07/10/2026 18:39 | 100 | 23.37 |
| 07/10/2026 18:39 | 100 | 23.37 |
| 07/10/2026 18:39 | 100 | 23.37 |
| 07/10/2026 18:39 | 9 | 23.37 |
| 07/10/2026 18:38 | 194 | 23.355 |
| 07/10/2026 18:38 | 6 | 23.355 |
| 07/10/2026 18:37 | 7 | 23.355 |
| 07/10/2026 18:37 | 71 | 23.355 |
| 07/10/2026 18:37 | 100 | 23.35 |
| 07/10/2026 18:37 | 100 | 23.35 |
| 07/10/2026 18:37 | 20 | 23.35 |
| 07/10/2026 18:37 | 14 | 23.345 |
| 07/10/2026 18:37 | 5 | 23.35 |
| 07/10/2026 18:37 | 3 | 23.35 |
| 07/10/2026 18:37 | 2 | 23.35 |
| 07/10/2026 18:37 | 67 | 23.35 |
| 07/10/2026 18:37 | 42 | 23.35 |
| 07/10/2026 18:37 | 100 | 23.35 |
| 07/10/2026 18:37 | 42 | 23.35 |
| 07/10/2026 18:37 | 100 | 23.35 |
| 07/10/2026 18:37 | 100 | 23.35 |
| 07/10/2026 18:37 | 200 | 23.35 |
| 07/10/2026 18:37 | 100 | 23.34 |
| 07/10/2026 18:37 | 700 | 23.34 |
| 07/10/2026 18:36 | 100 | 23.33 |
| 07/10/2026 18:36 | 92 | 23.33 |
| 07/10/2026 18:36 | 8 | 23.33 |
| 07/10/2026 18:36 | 1 | 23.34 |
| 07/10/2026 18:36 | 99 | 23.34 |
| 07/10/2026 18:36 | 1 | 23.34 |
| 07/10/2026 18:36 | 100 | 23.34 |
| 07/10/2026 18:36 | 100 | 23.34 |
| 07/10/2026 18:35 | 100 | 23.34 |
| 07/10/2026 18:35 | 100 | 23.34 |
| 07/10/2026 18:35 | 100 | 23.34 |
| 07/10/2026 18:35 | 100 | 23.34 |
| 07/10/2026 18:35 | 200 | 23.34 |
| 07/10/2026 18:35 | 200 | 23.34 |
| 07/10/2026 18:35 | 200 | 23.34 |
| 07/10/2026 18:35 | 100 | 23.34 |
| 07/10/2026 18:35 | 100 | 23.34 |
| 07/10/2026 18:35 | 100 | 23.34 |
| 07/10/2026 18:35 | 100 | 23.34 |
| 07/10/2026 18:35 | 100 | 23.34 |
| 07/10/2026 18:35 | 100 | 23.34 |
| 07/10/2026 18:35 | 100 | 23.34 |
| 07/10/2026 18:35 | 31 | 23.34 |
| 07/10/2026 18:35 | 100 | 23.34 |
| 07/10/2026 18:35 | 60 | 23.34 |
| 07/10/2026 18:35 | 100 | 23.33 |
| 07/10/2026 18:35 | 100 | 23.33 |
| 07/10/2026 18:35 | 29 | 23.32 |
| 07/10/2026 18:35 | 100 | 23.32 |
| 07/10/2026 18:35 | 77 | 23.32 |
| 07/10/2026 18:35 | 100 | 23.32 |
| 07/10/2026 18:35 | 142 | 23.32 |
| 07/10/2026 18:35 | 1 | 23.32 |
| 07/10/2026 18:35 | 15 | 23.32 |
| 07/10/2026 18:35 | 4 | 23.33 |
| 07/10/2026 18:35 | 100 | 23.33 |
| 07/10/2026 18:35 | 100 | 23.33 |
| 07/10/2026 18:35 | 100 | 23.33 |
| 07/10/2026 18:35 | 10 | 23.33 |
| 07/10/2026 18:35 | 4 | 23.33 |
| 07/10/2026 18:35 | 11 | 23.33 |
| 07/10/2026 18:35 | 200 | 23.33 |
| 07/10/2026 18:35 | 126 | 23.33 |
| 07/10/2026 18:35 | 100 | 23.33 |
| 07/10/2026 18:35 | 74 | 23.33 |
| 07/10/2026 18:35 | 100 | 23.33 |
| 07/10/2026 18:35 | 100 | 23.33 |
| 07/10/2026 18:35 | 4 | 23.33 |
| 07/10/2026 18:35 | 6 | 23.33 |
| 07/10/2026 18:35 | 27 | 23.33 |
| 07/10/2026 18:35 | 100 | 23.33 |
| 07/10/2026 18:35 | 100 | 23.33 |
| 07/10/2026 18:35 | 40 | 23.33 |
| 07/10/2026 18:35 | 40 | 23.33 |
| 07/10/2026 18:35 | 25 | 23.33 |
| 07/10/2026 18:35 | 57 | 23.33 |
| 07/10/2026 18:35 | 33 | 23.33 |
| 07/10/2026 18:35 | 5 | 23.33 |
| 07/10/2026 18:35 | 32 | 23.33 |
| 07/10/2026 18:35 | 9 | 23.335 |
| 07/10/2026 18:35 | 70 | 23.335 |
| 07/10/2026 18:35 | 56 | 23.335 |
| 07/10/2026 18:34 | 97 | 23.335 |
| 07/10/2026 18:34 | 126 | 23.335 |
| 07/10/2026 18:33 | 20 | 23.34 |
| 07/10/2026 18:33 | 126 | 23.335 |
| 07/10/2026 18:33 | 65 | 23.33 |
| 07/10/2026 18:33 | 5 | 23.33 |
| 07/10/2026 18:33 | 2 | 23.33 |
| 07/10/2026 18:33 | 100 | 23.33 |
| 07/10/2026 18:33 | 100 | 23.33 |
| 07/10/2026 18:33 | 100 | 23.33 |
| 07/10/2026 18:33 | 100 | 23.33 |
| 07/10/2026 18:33 | 100 | 23.33 |
| 07/10/2026 18:33 | 100 | 23.33 |
| 07/10/2026 18:33 | 100 | 23.33 |
| 07/10/2026 18:33 | 100 | 23.33 |
| 07/10/2026 18:33 | 9 | 23.325 |
| 07/10/2026 18:32 | 9 | 23.325 |
| 07/10/2026 18:32 | 1 | 23.325 |
| 07/10/2026 18:31 | 126 | 23.325 |
| 07/10/2026 18:31 | 73 | 23.325 |
| 07/10/2026 18:31 | 126 | 23.325 |
| 07/10/2026 18:31 | 100 | 23.32 |
| 07/10/2026 18:31 | 100 | 23.32 |
| 07/10/2026 18:31 | 100 | 23.32 |
| 07/10/2026 18:31 | 100 | 23.32 |
| 07/10/2026 18:31 | 11 | 23.32 |
| 07/10/2026 18:31 | 1 | 23.32 |
| 07/10/2026 18:31 | 200 | 23.325 |
| 07/10/2026 18:31 | 6 | 23.325 |
| 07/10/2026 18:31 | 65 | 23.325 |
| 07/10/2026 18:31 | 13 | 23.32 |
| 07/10/2026 18:31 | 60 | 23.32 |
| 07/10/2026 18:30 | 100 | 23.32 |
| 07/10/2026 18:30 | 100 | 23.32 |
| 07/10/2026 18:30 | 15 | 23.325 |
| 07/10/2026 18:30 | 100 | 23.32 |
| 07/10/2026 18:30 | 100 | 23.32 |
| 07/10/2026 18:30 | 100 | 23.32 |
| 07/10/2026 18:30 | 90 | 23.32 |
| 07/10/2026 18:30 | 100 | 23.32 |
| 07/10/2026 18:30 | 100 | 23.32 |
| 07/10/2026 18:28 | 100 | 23.32 |
| 07/10/2026 18:28 | 15 | 23.315 |
| 07/10/2026 18:28 | 100 | 23.31 |
| 07/10/2026 18:28 | 100 | 23.31 |
| 07/10/2026 18:28 | 100 | 23.31 |
| 07/10/2026 18:28 | 50 | 23.31 |
| 07/10/2026 18:28 | 100 | 23.31 |
| 07/10/2026 18:28 | 23 | 23.31 |
| 07/10/2026 18:28 | 7 | 23.31 |
| 07/10/2026 18:27 | 15 | 23.315 |
| 07/10/2026 18:27 | 53 | 23.315 |
| 07/10/2026 18:27 | 200 | 23.32 |
| 07/10/2026 18:27 | 100 | 23.32 |
| 07/10/2026 18:27 | 70 | 23.32 |
| 07/10/2026 18:26 | 50 | 23.32 |
| 07/10/2026 18:26 | 100 | 23.32 |
| 07/10/2026 18:26 | 100 | 23.32 |
| 07/10/2026 18:26 | 50 | 23.315 |
| 07/10/2026 18:26 | 6 | 23.32 |
| 07/10/2026 18:26 | 5 | 23.32 |
| 07/10/2026 18:26 | 1 | 23.325 |
| 07/10/2026 18:26 | 2 | 23.325 |
| 07/10/2026 18:26 | 5 | 23.33 |
| 07/10/2026 18:26 | 82 | 23.33 |
| 07/10/2026 18:26 | 8 | 23.33 |
| 07/10/2026 18:26 | 92 | 23.33 |
| 07/10/2026 18:26 | 3 | 23.33 |
| 07/10/2026 18:26 | 5 | 23.33 |
| 07/10/2026 18:26 | 3 | 23.335 |
| 07/10/2026 18:26 | 8 | 23.335 |
| 07/10/2026 18:26 | 13 | 23.335 |
| 07/10/2026 18:26 | 22 | 23.34 |
| 07/10/2026 18:26 | 100 | 23.34 |
| 07/10/2026 18:26 | 100 | 23.34 |
| 07/10/2026 18:26 | 100 | 23.34 |
| 07/10/2026 18:26 | 100 | 23.34 |
| 07/10/2026 18:26 | 42 | 23.34 |
| 07/10/2026 18:26 | 100 | 23.34 |
| 07/10/2026 18:26 | 100 | 23.34 |
| 07/10/2026 18:25 | 92 | 23.335 |
| 07/10/2026 18:25 | 200 | 23.335 |
| 07/10/2026 18:25 | 100 | 23.33 |
| 07/10/2026 18:25 | 64 | 23.33 |
| 07/10/2026 18:25 | 100 | 23.33 |
| 07/10/2026 18:25 | 100 | 23.33 |
| 07/10/2026 18:25 | 100 | 23.33 |
| 07/10/2026 18:25 | 100 | 23.33 |
| 07/10/2026 18:25 | 60 | 23.33 |
| 07/10/2026 18:25 | 85 | 23.32 |
| 07/10/2026 18:25 | 60 | 23.32 |
| 07/10/2026 18:25 | 40 | 23.32 |
| 07/10/2026 18:25 | 100 | 23.32 |
| 07/10/2026 18:25 | 100 | 23.32 |
| 07/10/2026 18:25 | 100 | 23.32 |
| 07/10/2026 18:25 | 1 | 23.32 |
| 07/10/2026 18:25 | 4 | 23.32 |
| 07/10/2026 18:25 | 100 | 23.32 |
| 07/10/2026 18:25 | 100 | 23.32 |
| 07/10/2026 18:24 | 6 | 23.32 |
| 07/10/2026 18:24 | 100 | 23.33 |
| 07/10/2026 18:24 | 100 | 23.33 |
| 07/10/2026 18:23 | 51 | 23.33 |
| 07/10/2026 18:23 | 5 | 23.33 |
| 07/10/2026 18:23 | 5 | 23.33 |
| 07/10/2026 18:23 | 5 | 23.33 |
| 07/10/2026 18:23 | 200 | 23.335 |
| 07/10/2026 18:23 | 5 | 23.34 |
| 07/10/2026 18:23 | 100 | 23.34 |
| 07/10/2026 18:23 | 100 | 23.34 |
| 07/10/2026 18:22 | 20 | 23.345 |
| 07/10/2026 18:21 | 200 | 23.345 |
| 07/10/2026 18:21 | 100 | 23.34 |
| 07/10/2026 18:21 | 100 | 23.34 |
| 07/10/2026 18:21 | 100 | 23.34 |
| 07/10/2026 18:21 | 100 | 23.34 |
| 07/10/2026 18:21 | 100 | 23.34 |
| 07/10/2026 18:20 | 1 | 23.34 |
| 07/10/2026 18:20 | 18 | 23.34 |
| 07/10/2026 18:20 | 1 | 23.34 |
| 07/10/2026 18:20 | 99 | 23.34 |
| 07/10/2026 18:20 | 1 | 23.34 |
| 07/10/2026 18:20 | 2 | 23.34 |
| 07/10/2026 18:20 | 2 | 23.34 |
| 07/10/2026 18:20 | 59 | 23.34 |
| 07/10/2026 18:19 | 50 | 23.345 |
| 07/10/2026 18:19 | 50 | 23.345 |
| 07/10/2026 18:19 | 200 | 23.345 |
| 07/10/2026 18:19 | 5 | 23.35 |
| 07/10/2026 18:19 | 5 | 23.35 |
| 07/10/2026 18:19 | 100 | 23.35 |
| 07/10/2026 18:19 | 50 | 23.36 |
| 07/10/2026 18:18 | 200 | 23.36 |
| 07/10/2026 18:18 | 50 | 23.36 |
| 07/10/2026 18:18 | 50 | 23.36 |
| 07/10/2026 18:18 | 10 | 23.36 |
| 07/10/2026 18:18 | 100 | 23.36 |
| 07/10/2026 18:18 | 100 | 23.36 |
| 07/10/2026 18:18 | 100 | 23.36 |
| 07/10/2026 18:18 | 100 | 23.36 |
| 07/10/2026 18:18 | 100 | 23.36 |
| 07/10/2026 18:18 | 100 | 23.36 |
| 07/10/2026 18:18 | 50 | 23.355 |
| 07/10/2026 18:17 | 50 | 23.355 |
| 07/10/2026 18:17 | 100 | 23.35 |
| 07/10/2026 18:17 | 100 | 23.35 |
| 07/10/2026 18:17 | 100 | 23.35 |
| 07/10/2026 18:17 | 7 | 23.35 |
| 07/10/2026 18:17 | 38 | 23.35 |
| 07/10/2026 18:17 | 96 | 23.35 |
| 07/10/2026 18:17 | 100 | 23.35 |
| 07/10/2026 18:17 | 100 | 23.35 |
| 07/10/2026 18:17 | 100 | 23.35 |
| 07/10/2026 18:17 | 100 | 23.35 |
| 07/10/2026 18:17 | 1 | 23.36 |
| 07/10/2026 18:17 | 3 | 23.36 |
| 07/10/2026 18:17 | 100 | 23.36 |
| 07/10/2026 18:17 | 100 | 23.36 |
| 07/10/2026 18:16 | 24 | 23.365 |
| 07/10/2026 18:16 | 76 | 23.365 |
| 07/10/2026 18:16 | 50 | 23.365 |
| 07/10/2026 18:16 | 100 | 23.37 |
| 07/10/2026 18:16 | 90 | 23.37 |
| 07/10/2026 18:16 | 9 | 23.37 |
| 07/10/2026 18:16 | 1 | 23.37 |
| 07/10/2026 18:16 | 5 | 23.38 |
| 07/10/2026 18:16 | 50 | 23.38 |
| 07/10/2026 18:16 | 100 | 23.38 |
| 07/10/2026 18:16 | 100 | 23.38 |
| 07/10/2026 18:15 | 200 | 23.375 |
| 07/10/2026 18:15 | 100 | 23.375 |
| 07/10/2026 18:15 | 15 | 23.38 |
| 07/10/2026 18:15 | 200 | 23.38 |
| 07/10/2026 18:15 | 100 | 23.38 |
| 07/10/2026 18:15 | 200 | 23.38 |
| 07/10/2026 18:15 | 4 | 23.39 |
| 07/10/2026 18:15 | 4 | 23.39 |
| 07/10/2026 18:15 | 2 | 23.39 |
| 07/10/2026 18:15 | 3 | 23.39 |
| 07/10/2026 18:15 | 10 | 23.39 |
| 07/10/2026 18:15 | 200 | 23.39 |
| 07/10/2026 18:15 | 100 | 23.39 |
| 07/10/2026 18:15 | 100 | 23.39 |
| 07/10/2026 18:15 | 100 | 23.40 |
| 07/10/2026 18:15 | 5 | 23.40 |
| 07/10/2026 18:15 | 5 | 23.40 |
| 07/10/2026 18:13 | 100 | 23.41 |
| 07/10/2026 18:13 | 2 | 23.41 |
| 07/10/2026 18:13 | 5 | 23.41 |
| 07/10/2026 18:13 | 5 | 23.41 |
| 07/10/2026 18:13 | 5 | 23.41 |
| 07/10/2026 18:13 | 20 | 23.41 |
| 07/10/2026 18:13 | 59 | 23.415 |
| 07/10/2026 18:12 | 22 | 23.42 |
| 07/10/2026 18:12 | 230 | 23.42 |
| 07/10/2026 18:12 | 70 | 23.42 |
| 07/10/2026 18:12 | 73 | 23.42 |
| 07/10/2026 18:12 | 100 | 23.42 |
| 07/10/2026 18:12 | 100 | 23.42 |
| 07/10/2026 18:12 | 200 | 23.42 |
| 07/10/2026 18:12 | 100 | 23.42 |
| 07/10/2026 18:12 | 100 | 23.42 |
| 07/10/2026 18:12 | 100 | 23.42 |
| 07/10/2026 18:12 | 100 | 23.42 |
| 07/10/2026 18:12 | 300 | 23.42 |
| 07/10/2026 18:12 | 100 | 23.42 |
| 07/10/2026 18:11 | 56 | 23.415 |
| 07/10/2026 18:11 | 100 | 23.415 |
| 07/10/2026 18:11 | 100 | 23.41 |
| 07/10/2026 18:11 | 100 | 23.41 |
| 07/10/2026 18:11 | 200 | 23.41 |
| 07/10/2026 18:10 | 74 | 23.405 |
| 07/10/2026 18:10 | 26 | 23.405 |
| 07/10/2026 18:10 | 100 | 23.405 |
| 07/10/2026 18:10 | 5 | 23.41 |
| 07/10/2026 18:10 | 100 | 23.42 |
| 07/10/2026 18:10 | 100 | 23.42 |
| 07/10/2026 18:10 | 90 | 23.42 |
| 07/10/2026 18:10 | 100 | 23.42 |
| 07/10/2026 18:10 | 5 | 23.42 |
| 07/10/2026 18:09 | 2 | 23.43 |
| 07/10/2026 18:09 | 100 | 23.43 |
| 07/10/2026 18:09 | 100 | 23.43 |
| 07/10/2026 18:09 | 100 | 23.43 |
| 07/10/2026 18:09 | 43 | 23.43 |
| 07/10/2026 18:09 | 13 | 23.43 |
| 07/10/2026 18:09 | 100 | 23.43 |
| 07/10/2026 18:08 | 100 | 23.43 |
| 07/10/2026 18:08 | 100 | 23.43 |
| 07/10/2026 18:08 | 100 | 23.43 |
| 07/10/2026 18:08 | 100 | 23.43 |
| 07/10/2026 18:08 | 200 | 23.43 |
| 07/10/2026 18:08 | 100 | 23.43 |
| 07/10/2026 18:08 | 100 | 23.43 |
| 07/10/2026 18:08 | 100 | 23.43 |
| 07/10/2026 18:08 | 2 | 23.43 |
| 07/10/2026 18:08 | 200 | 23.43 |
| 07/10/2026 18:08 | 100 | 23.43 |
| 07/10/2026 18:08 | 100 | 23.43 |
| 07/10/2026 18:08 | 100 | 23.43 |
| 07/10/2026 18:08 | 100 | 23.43 |
| 07/10/2026 18:08 | 100 | 23.43 |
| 07/10/2026 18:08 | 100 | 23.43 |
| 07/10/2026 18:08 | 60 | 23.425 |
| 07/10/2026 18:08 | 90 | 23.43 |
| 07/10/2026 18:08 | 11 | 23.43 |
| 07/10/2026 18:08 | 189 | 23.43 |
| 07/10/2026 18:08 | 200 | 23.43 |
| 07/10/2026 18:08 | 2 | 23.435 |
| 07/10/2026 18:07 | 100 | 23.43 |
| 07/10/2026 18:07 | 90 | 23.43 |
| 07/10/2026 18:07 | 100 | 23.43 |
| 07/10/2026 18:07 | 100 | 23.42 |
| 07/10/2026 18:07 | 100 | 23.42 |
| 07/10/2026 18:07 | 200 | 23.425 |
| 07/10/2026 18:06 | 100 | 23.42 |
| 07/10/2026 18:06 | 100 | 23.42 |
| 07/10/2026 18:06 | 100 | 23.42 |
| 07/10/2026 18:06 | 5 | 23.42 |
| 07/10/2026 18:06 | 100 | 23.42 |
| 07/10/2026 18:06 | 100 | 23.43 |
| 07/10/2026 18:06 | 100 | 23.44 |
| 07/10/2026 18:06 | 100 | 23.44 |
| 07/10/2026 18:06 | 100 | 23.44 |
| 07/10/2026 18:06 | 5 | 23.44 |
| 07/10/2026 18:06 | 7 | 23.44 |
| 07/10/2026 18:06 | 200 | 23.44 |
| 07/10/2026 18:06 | 1 | 23.45 |
| 07/10/2026 18:06 | 100 | 23.45 |
| 07/10/2026 18:06 | 100 | 23.45 |
| 07/10/2026 18:06 | 3 | 23.45 |
| 07/10/2026 18:05 | 1 | 23.455 |
| 07/10/2026 18:04 | 100 | 23.45 |
| 07/10/2026 18:04 | 100 | 23.45 |
| 07/10/2026 18:04 | 100 | 23.45 |
| 07/10/2026 18:04 | 100 | 23.45 |
| 07/10/2026 18:04 | 100 | 23.45 |
| 07/10/2026 18:04 | 100 | 23.445 |
| 07/10/2026 18:04 | 60 | 23.44 |
| 07/10/2026 18:04 | 100 | 23.44 |
| 07/10/2026 18:04 | 100 | 23.44 |
| 07/10/2026 18:04 | 100 | 23.44 |
| 07/10/2026 18:04 | 100 | 23.44 |
| 07/10/2026 18:04 | 100 | 23.44 |
| 07/10/2026 18:03 | 39 | 23.44 |
| 07/10/2026 18:03 | 56 | 23.44 |
| 07/10/2026 18:03 | 5 | 23.44 |
| 07/10/2026 18:02 | 24 | 23.44 |
| 07/10/2026 18:02 | 100 | 23.44 |
| 07/10/2026 18:02 | 100 | 23.44 |
| 07/10/2026 18:02 | 100 | 23.44 |
| 07/10/2026 18:02 | 200 | 23.44 |
| 07/10/2026 18:02 | 20 | 23.44 |
| 07/10/2026 18:02 | 100 | 23.44 |
| 07/10/2026 18:02 | 100 | 23.44 |
| 07/10/2026 18:02 | 100 | 23.44 |
| 07/10/2026 18:02 | 100 | 23.44 |
| 07/10/2026 18:02 | 20 | 23.44 |
| 07/10/2026 18:02 | 100 | 23.44 |
| 07/10/2026 18:02 | 100 | 23.44 |
| 07/10/2026 18:01 | 100 | 23.44 |
| 07/10/2026 18:01 | 100 | 23.44 |
| 07/10/2026 18:01 | 100 | 23.44 |
| 07/10/2026 18:01 | 100 | 23.44 |
| 07/10/2026 18:01 | 100 | 23.44 |
| 07/10/2026 18:00 | 100 | 23.43 |
| 07/10/2026 18:00 | 100 | 23.43 |
| 07/10/2026 18:00 | 100 | 23.43 |
| 07/10/2026 18:00 | 100 | 23.43 |
| 07/10/2026 18:00 | 200 | 23.43 |
| 07/10/2026 18:00 | 100 | 23.42 |
| 07/10/2026 18:00 | 100 | 23.42 |
| 07/10/2026 18:00 | 100 | 23.42 |
| 07/10/2026 18:00 | 13 | 23.42 |
| 07/10/2026 18:00 | 100 | 23.42 |
| 07/10/2026 18:00 | 56 | 23.42 |
| 07/10/2026 18:00 | 100 | 23.42 |
| 07/10/2026 18:00 | 55 | 23.415 |
| 07/10/2026 18:00 | 63 | 23.42 |
| 07/10/2026 18:00 | 5 | 23.42 |
| 07/10/2026 17:59 | 50 | 23.43 |
| 07/10/2026 17:59 | 100 | 23.43 |
| 07/10/2026 17:59 | 69 | 23.43 |
| 07/10/2026 17:59 | 100 | 23.43 |
| 07/10/2026 17:59 | 11 | 23.43 |
| 07/10/2026 17:59 | 30 | 23.44 |
| 07/10/2026 17:59 | 100 | 23.43 |
| 07/10/2026 17:59 | 100 | 23.43 |
| 07/10/2026 17:59 | 300 | 23.43 |
| 07/10/2026 17:59 | 4 | 23.43 |
| 07/10/2026 17:59 | 42 | 23.43 |
| 07/10/2026 17:59 | 2 | 23.43 |
| 07/10/2026 17:57 | 100 | 23.43 |
| 07/10/2026 17:57 | 200 | 23.425 |
| 07/10/2026 17:56 | 20 | 23.43 |
| 07/10/2026 17:56 | 100 | 23.43 |
| 07/10/2026 17:56 | 100 | 23.43 |
| 07/10/2026 17:56 | 5 | 23.43 |
| 07/10/2026 17:55 | 100 | 23.44 |
| 07/10/2026 17:55 | 100 | 23.44 |
| 07/10/2026 17:55 | 100 | 23.44 |
| 07/10/2026 17:55 | 5 | 23.44 |
| 07/10/2026 17:55 | 1 | 23.45 |
| 07/10/2026 17:55 | 4 | 23.45 |
| 07/10/2026 17:55 | 100 | 23.45 |
| 07/10/2026 17:55 | 100 | 23.45 |
| 07/10/2026 17:55 | 60 | 23.45 |
| 07/10/2026 17:55 | 100 | 23.45 |
| 07/10/2026 17:55 | 100 | 23.45 |
| 07/10/2026 17:55 | 51 | 23.44 |
| 07/10/2026 17:55 | 39 | 23.44 |
| 07/10/2026 17:55 | 200 | 23.44 |
| 07/10/2026 17:55 | 100 | 23.44 |
| 07/10/2026 17:55 | 100 | 23.44 |
| 07/10/2026 17:55 | 82 | 23.435 |
| 07/10/2026 17:55 | 126 | 23.435 |
| 07/10/2026 17:55 | 400 | 23.43 |
| 07/10/2026 17:55 | 100 | 23.43 |
| 07/10/2026 17:55 | 100 | 23.43 |
| 07/10/2026 17:55 | 400 | 23.43 |
| 07/10/2026 17:55 | 100 | 23.43 |
| 07/10/2026 17:54 | 20 | 23.425 |
| 07/10/2026 17:54 | 20 | 23.425 |
| 07/10/2026 17:54 | 798 | 23.425 |
| 07/10/2026 17:54 | 100 | 23.42 |
| 07/10/2026 17:54 | 100 | 23.42 |
| 07/10/2026 17:54 | 100 | 23.42 |
| 07/10/2026 17:54 | 100 | 23.42 |
| 07/10/2026 17:54 | 100 | 23.42 |
| 07/10/2026 17:54 | 100 | 23.42 |
| 07/10/2026 17:54 | 100 | 23.42 |
| 07/10/2026 17:54 | 100 | 23.42 |
| 07/10/2026 17:54 | 100 | 23.415 |
| 07/10/2026 17:53 | 100 | 23.41 |
| 07/10/2026 17:53 | 100 | 23.41 |
| 07/10/2026 17:52 | 5 | 23.41 |
| 07/10/2026 17:52 | 5 | 23.41 |
| 07/10/2026 17:52 | 50 | 23.415 |
| 07/10/2026 17:51 | 100 | 23.42 |
| 07/10/2026 17:51 | 100 | 23.42 |
| 07/10/2026 17:51 | 100 | 23.43 |
| 07/10/2026 17:51 | 17 | 23.43 |
| 07/10/2026 17:51 | 83 | 23.43 |
| 07/10/2026 17:51 | 100 | 23.43 |
| 07/10/2026 17:51 | 100 | 23.43 |
| 07/10/2026 17:51 | 631 | 23.425 |
| 07/10/2026 17:51 | 503 | 23.425 |
| 07/10/2026 17:51 | 100 | 23.43 |
| 07/10/2026 17:51 | 100 | 23.43 |
| 07/10/2026 17:51 | 100 | 23.43 |
| 07/10/2026 17:51 | 50 | 23.43 |
| 07/10/2026 17:51 | 160 | 23.43 |
| 07/10/2026 17:51 | 100 | 23.43 |
| 07/10/2026 17:51 | 100 | 23.43 |
| 07/10/2026 17:51 | 100 | 23.43 |
| 07/10/2026 17:51 | 95 | 23.43 |
| 07/10/2026 17:51 | 96 | 23.43 |
| 07/10/2026 17:51 | 5 | 23.43 |
| 07/10/2026 17:51 | 4 | 23.43 |
| 07/10/2026 17:51 | 96 | 23.43 |
| 07/10/2026 17:51 | 100 | 23.43 |
| 07/10/2026 17:51 | 100 | 23.43 |
| 07/10/2026 17:51 | 510 | 23.42 |
| 07/10/2026 17:51 | 630 | 23.42 |
| 07/10/2026 17:51 | 160 | 23.42 |
| 07/10/2026 17:51 | 100 | 23.42 |
| 07/10/2026 17:51 | 100 | 23.42 |
| 07/10/2026 17:51 | 100 | 23.42 |
| 07/10/2026 17:51 | 70 | 23.42 |
| 07/10/2026 17:51 | 30 | 23.42 |
| 07/10/2026 17:51 | 600 | 23.415 |
| 07/10/2026 17:51 | 100 | 23.42 |
| 07/10/2026 17:51 | 100 | 23.42 |
| 07/10/2026 17:51 | 100 | 23.42 |
| 07/10/2026 17:51 | 100 | 23.42 |
| 07/10/2026 17:51 | 100 | 23.42 |
| 07/10/2026 17:50 | 20 | 23.425 |
| 07/10/2026 17:50 | 100 | 23.42 |
| 07/10/2026 17:50 | 126 | 23.425 |
| 07/10/2026 17:50 | 20 | 23.42 |
| 07/10/2026 17:50 | 62 | 23.42 |
| 07/10/2026 17:50 | 126 | 23.425 |
| 07/10/2026 17:49 | 100 | 23.43 |
| 07/10/2026 17:49 | 100 | 23.43 |
| 07/10/2026 17:49 | 100 | 23.43 |
| 07/10/2026 17:49 | 58 | 23.43 |
| 07/10/2026 17:49 | 100 | 23.43 |
| 07/10/2026 17:49 | 100 | 23.43 |
| 07/10/2026 17:49 | 74 | 23.42 |
| 07/10/2026 17:49 | 100 | 23.42 |
| 07/10/2026 17:49 | 126 | 23.425 |
| 07/10/2026 17:49 | 100 | 23.42 |
| 07/10/2026 17:49 | 100 | 23.42 |
| 07/10/2026 17:49 | 50 | 23.42 |
| 07/10/2026 17:49 | 100 | 23.42 |
| 07/10/2026 17:49 | 100 | 23.42 |
| 07/10/2026 17:49 | 100 | 23.42 |
| 07/10/2026 17:48 | 100 | 23.43 |
| 07/10/2026 17:48 | 100 | 23.43 |
| 07/10/2026 17:48 | 6 | 23.43 |
| 07/10/2026 17:48 | 100 | 23.43 |
| 07/10/2026 17:48 | 100 | 23.43 |
| 07/10/2026 17:48 | 100 | 23.43 |
| 07/10/2026 17:48 | 100 | 23.44 |
| 07/10/2026 17:48 | 8 | 23.44 |
| 07/10/2026 17:48 | 100 | 23.44 |
| 07/10/2026 17:48 | 30 | 23.44 |
| 07/10/2026 17:48 | 70 | 23.44 |
| 07/10/2026 17:47 | 20 | 23.44 |
| 07/10/2026 17:47 | 34 | 23.44 |
| 07/10/2026 17:47 | 30 | 23.44 |
| 07/10/2026 17:47 | 100 | 23.43 |
| 07/10/2026 17:47 | 100 | 23.43 |
| 07/10/2026 17:47 | 100 | 23.43 |
| 07/10/2026 17:47 | 100 | 23.43 |
| 07/10/2026 17:47 | 95 | 23.43 |
| 07/10/2026 17:47 | 100 | 23.43 |
| 07/10/2026 17:47 | 100 | 23.43 |
| 07/10/2026 17:47 | 100 | 23.43 |
| 07/10/2026 17:47 | 100 | 23.44 |
| 07/10/2026 17:47 | 100 | 23.44 |
| 07/10/2026 17:47 | 100 | 23.44 |
| 07/10/2026 17:47 | 100 | 23.44 |
| 07/10/2026 17:47 | 45 | 23.44 |
| 07/10/2026 17:47 | 1 | 23.44 |
| 07/10/2026 17:47 | 7 | 23.44 |
| 07/10/2026 17:47 | 11 | 23.44 |
| 07/10/2026 17:47 | 99 | 23.45 |
| 07/10/2026 17:47 | 1 | 23.45 |
| 07/10/2026 17:46 | 100 | 23.455 |
| 07/10/2026 17:45 | 90 | 23.44 |
| 07/10/2026 17:45 | 100 | 23.435 |
| 07/10/2026 17:45 | 100 | 23.44 |
| 07/10/2026 17:45 | 8 | 23.44 |
| 07/10/2026 17:45 | 3 | 23.44 |
| 07/10/2026 17:45 | 100 | 23.44 |
| 07/10/2026 17:45 | 100 | 23.44 |
| 07/10/2026 17:45 | 100 | 23.44 |
| 07/10/2026 17:45 | 100 | 23.44 |
| 07/10/2026 17:45 | 100 | 23.44 |
| 07/10/2026 17:45 | 100 | 23.44 |
| 07/10/2026 17:45 | 32 | 23.445 |
| 07/10/2026 17:45 | 94 | 23.445 |
| 07/10/2026 17:45 | 32 | 23.45 |
| 07/10/2026 17:45 | 22 | 23.45 |
| 07/10/2026 17:45 | 22 | 23.45 |
| 07/10/2026 17:45 | 100 | 23.45 |
| 07/10/2026 17:45 | 100 | 23.45 |
| 07/10/2026 17:45 | 9 | 23.45 |
| 07/10/2026 17:45 | 91 | 23.45 |
| 07/10/2026 17:45 | 100 | 23.45 |
| 07/10/2026 17:44 | 25 | 23.455 |
| 07/10/2026 17:44 | 100 | 23.455 |
| 07/10/2026 17:44 | 126 | 23.455 |
| 07/10/2026 17:44 | 2 | 23.45 |
| 07/10/2026 17:44 | 100 | 23.45 |
| 07/10/2026 17:44 | 100 | 23.45 |
| 07/10/2026 17:44 | 20 | 23.44 |
| 07/10/2026 17:44 | 100 | 23.44 |
| 07/10/2026 17:44 | 100 | 23.44 |
| 07/10/2026 17:44 | 100 | 23.44 |
| 07/10/2026 17:44 | 100 | 23.44 |
| 07/10/2026 17:44 | 100 | 23.44 |
| 07/10/2026 17:44 | 100 | 23.435 |
| 07/10/2026 17:44 | 100 | 23.43 |
| 07/10/2026 17:44 | 100 | 23.43 |
| 07/10/2026 17:44 | 50 | 23.43 |
| 07/10/2026 17:44 | 500 | 23.43 |
| 07/10/2026 17:44 | 80 | 23.43 |
| 07/10/2026 17:44 | 20 | 23.425 |
| 07/10/2026 17:43 | 2 | 23.425 |
| 07/10/2026 17:43 | 53 | 23.425 |
| 07/10/2026 17:43 | 100 | 23.42 |
| 07/10/2026 17:43 | 100 | 23.42 |
| 07/10/2026 17:43 | 400 | 23.42 |
| 07/10/2026 17:42 | 100 | 23.41 |
| 07/10/2026 17:42 | 100 | 23.41 |
| 07/10/2026 17:42 | 50 | 23.41 |
| 07/10/2026 17:42 | 50 | 23.41 |
| 07/10/2026 17:42 | 100 | 23.41 |
| 07/10/2026 17:42 | 100 | 23.41 |
| 07/10/2026 17:42 | 50 | 23.415 |
| 07/10/2026 17:42 | 100 | 23.41 |
| 07/10/2026 17:42 | 100 | 23.41 |
| 07/10/2026 17:42 | 100 | 23.41 |
| 07/10/2026 17:42 | 100 | 23.41 |
| 07/10/2026 17:42 | 100 | 23.41 |
| 07/10/2026 17:42 | 58 | 23.41 |
| 07/10/2026 17:42 | 100 | 23.41 |
| 07/10/2026 17:42 | 100 | 23.41 |
| 07/10/2026 17:42 | 41 | 23.405 |
| 07/10/2026 17:42 | 40 | 23.40 |
| 07/10/2026 17:42 | 500 | 23.40 |
| 07/10/2026 17:42 | 100 | 23.40 |
| 07/10/2026 17:41 | 146 | 23.395 |
| 07/10/2026 17:41 | 100 | 23.39 |
| 07/10/2026 17:41 | 100 | 23.39 |
| 07/10/2026 17:41 | 100 | 23.39 |
| 07/10/2026 17:41 | 27 | 23.39 |
| 07/10/2026 17:40 | 200 | 23.385 |
| 07/10/2026 17:40 | 200 | 23.385 |
| 07/10/2026 17:40 | 169 | 23.385 |
| 07/10/2026 17:40 | 31 | 23.385 |
| 07/10/2026 17:40 | 500 | 23.38 |
| 07/10/2026 17:40 | 100 | 23.38 |
| 07/10/2026 17:40 | 20 | 23.38 |
| 07/10/2026 17:40 | 100 | 23.38 |
| 07/10/2026 17:40 | 100 | 23.38 |
| 07/10/2026 17:40 | 200 | 23.375 |
| 07/10/2026 17:40 | 80 | 23.37 |
| 07/10/2026 17:40 | 100 | 23.37 |
| 07/10/2026 17:40 | 100 | 23.37 |
| 07/10/2026 17:40 | 20 | 23.37 |
| 07/10/2026 17:40 | 80 | 23.37 |
| 07/10/2026 17:39 | 50 | 23.365 |
| 07/10/2026 17:39 | 7 | 23.36 |
| 07/10/2026 17:39 | 2 | 23.36 |
| 07/10/2026 17:39 | 100 | 23.37 |
| 07/10/2026 17:39 | 100 | 23.37 |
| 07/10/2026 17:39 | 20 | 23.37 |
| 07/10/2026 17:39 | 100 | 23.38 |
| 07/10/2026 17:39 | 100 | 23.38 |
| 07/10/2026 17:39 | 100 | 23.38 |
| 07/10/2026 17:39 | 100 | 23.38 |
| 07/10/2026 17:39 | 6 | 23.38 |
| 07/10/2026 17:39 | 50 | 23.385 |
| 07/10/2026 17:39 | 100 | 23.38 |
| 07/10/2026 17:38 | 100 | 23.38 |
| 07/10/2026 17:38 | 100 | 23.38 |
| 07/10/2026 17:38 | 100 | 23.38 |
| 07/10/2026 17:38 | 100 | 23.38 |
| 07/10/2026 17:38 | 13 | 23.38 |
| 07/10/2026 17:38 | 8 | 23.38 |
| 07/10/2026 17:38 | 100 | 23.38 |
| 07/10/2026 17:38 | 20 | 23.39 |
| 07/10/2026 17:38 | 100 | 23.38 |
| 07/10/2026 17:38 | 100 | 23.38 |
| 07/10/2026 17:38 | 200 | 23.385 |
| 07/10/2026 17:38 | 399 | 23.385 |
| 07/10/2026 17:38 | 100 | 23.38 |
| 07/10/2026 17:38 | 100 | 23.38 |
| 07/10/2026 17:38 | 100 | 23.38 |
| 07/10/2026 17:37 | 100 | 23.37 |
| 07/10/2026 17:37 | 100 | 23.37 |
| 07/10/2026 17:37 | 30 | 23.37 |
| 07/10/2026 17:37 | 2 | 23.37 |
| 07/10/2026 17:37 | 100 | 23.365 |
| 07/10/2026 17:37 | 100 | 23.36 |
| 07/10/2026 17:37 | 100 | 23.36 |
| 07/10/2026 17:37 | 100 | 23.36 |
| 07/10/2026 17:37 | 100 | 23.355 |
| 07/10/2026 17:37 | 100 | 23.35 |
| 07/10/2026 17:37 | 100 | 23.35 |
| 07/10/2026 17:37 | 100 | 23.35 |
| 07/10/2026 17:37 | 50 | 23.35 |
| 07/10/2026 17:37 | 82 | 23.35 |
| 07/10/2026 17:37 | 100 | 23.35 |
| 07/10/2026 17:37 | 10 | 23.35 |
| 07/10/2026 17:37 | 8 | 23.35 |
| 07/10/2026 17:37 | 200 | 23.355 |
| 07/10/2026 17:37 | 100 | 23.355 |
| 07/10/2026 17:37 | 100 | 23.36 |
| 07/10/2026 17:37 | 100 | 23.36 |
| 07/10/2026 17:37 | 100 | 23.36 |
| 07/10/2026 17:37 | 10 | 23.36 |
| 07/10/2026 17:37 | 7 | 23.36 |
| 07/10/2026 17:37 | 100 | 23.36 |
| 07/10/2026 17:37 | 100 | 23.37 |
| 07/10/2026 17:37 | 30 | 23.37 |
| 07/10/2026 17:37 | 8 | 23.37 |
| 07/10/2026 17:37 | 3 | 23.38 |
| 07/10/2026 17:37 | 100 | 23.38 |
| 07/10/2026 17:37 | 100 | 23.38 |
| 07/10/2026 17:37 | 100 | 23.38 |
| 07/10/2026 17:37 | 100 | 23.38 |
| 07/10/2026 17:37 | 200 | 23.38 |
| 07/10/2026 17:37 | 200 | 23.38 |
| 07/10/2026 17:37 | 100 | 23.39 |
| 07/10/2026 17:37 | 100 | 23.39 |
| 07/10/2026 17:37 | 100 | 23.39 |
| 07/10/2026 17:37 | 100 | 23.39 |
| 07/10/2026 17:37 | 20 | 23.39 |
| 07/10/2026 17:36 | 67 | 23.395 |
| 07/10/2026 17:36 | 100 | 23.40 |
| 07/10/2026 17:36 | 100 | 23.40 |
| 07/10/2026 17:36 | 5 | 23.40 |
| 07/10/2026 17:36 | 100 | 23.41 |
| 07/10/2026 17:36 | 100 | 23.41 |
| 07/10/2026 17:36 | 100 | 23.41 |
| 07/10/2026 17:36 | 10 | 23.41 |
| 07/10/2026 17:36 | 200 | 23.415 |
| 07/10/2026 17:36 | 10 | 23.41 |
| 07/10/2026 17:36 | 1 | 23.41 |
| 07/10/2026 17:36 | 100 | 23.41 |
| 07/10/2026 17:36 | 199 | 23.41 |
| 07/10/2026 17:36 | 1 | 23.41 |
| 07/10/2026 17:36 | 100 | 23.41 |
| 07/10/2026 17:36 | 100 | 23.41 |
| 07/10/2026 17:36 | 100 | 23.40 |
| 07/10/2026 17:36 | 100 | 23.40 |
| 07/10/2026 17:36 | 100 | 23.40 |
| 07/10/2026 17:36 | 100 | 23.39 |
| 07/10/2026 17:36 | 92 | 23.39 |
| 07/10/2026 17:36 | 100 | 23.39 |
| 07/10/2026 17:36 | 300 | 23.39 |
| 07/10/2026 17:36 | 100 | 23.38 |
| 07/10/2026 17:36 | 50 | 23.38 |
| 07/10/2026 17:36 | 100 | 23.38 |
| 07/10/2026 17:36 | 4 | 23.38 |
| 07/10/2026 17:36 | 1 | 23.38 |
| 07/10/2026 17:36 | 10 | 23.38 |
| 07/10/2026 17:36 | 22 | 23.38 |
| 07/10/2026 17:35 | 126 | 23.385 |
| 07/10/2026 17:35 | 95 | 23.38 |
| 07/10/2026 17:35 | 5 | 23.38 |
| 07/10/2026 17:35 | 100 | 23.38 |
| 07/10/2026 17:35 | 51 | 23.38 |
| 07/10/2026 17:35 | 49 | 23.38 |
| 07/10/2026 17:35 | 51 | 23.38 |
| 07/10/2026 17:35 | 100 | 23.38 |
| 07/10/2026 17:35 | 100 | 23.38 |
| 07/10/2026 17:35 | 44 | 23.38 |
| 07/10/2026 17:35 | 100 | 23.38 |
| 07/10/2026 17:35 | 100 | 23.38 |
| 07/10/2026 17:35 | 100 | 23.38 |
| 07/10/2026 17:35 | 200 | 23.375 |
| 07/10/2026 17:35 | 50 | 23.375 |
| 07/10/2026 17:35 | 55 | 23.375 |
| 07/10/2026 17:35 | 100 | 23.37 |
| 07/10/2026 17:35 | 100 | 23.37 |
| 07/10/2026 17:35 | 60 | 23.37 |
| 07/10/2026 17:35 | 100 | 23.37 |
| 07/10/2026 17:35 | 100 | 23.36 |
| 07/10/2026 17:35 | 100 | 23.36 |
| 07/10/2026 17:35 | 100 | 23.36 |
| 07/10/2026 17:35 | 7 | 23.36 |
| 07/10/2026 17:35 | 78 | 23.36 |
| 07/10/2026 17:35 | 100 | 23.36 |
| 07/10/2026 17:35 | 22 | 23.36 |
| 07/10/2026 17:35 | 126 | 23.365 |
| 07/10/2026 17:35 | 100 | 23.36 |
| 07/10/2026 17:35 | 100 | 23.36 |
| 07/10/2026 17:35 | 100 | 23.36 |
| 07/10/2026 17:35 | 100 | 23.36 |
| 07/10/2026 17:35 | 15 | 23.36 |
| 07/10/2026 17:35 | 100 | 23.36 |
| 07/10/2026 17:35 | 100 | 23.355 |
| 07/10/2026 17:34 | 500 | 23.35 |
| 07/10/2026 17:34 | 100 | 23.35 |
| 07/10/2026 17:34 | 100 | 23.35 |
| 07/10/2026 17:34 | 100 | 23.35 |
| 07/10/2026 17:34 | 100 | 23.35 |
| 07/10/2026 17:34 | 100 | 23.345 |
| 07/10/2026 17:34 | 200 | 23.345 |
| 07/10/2026 17:34 | 100 | 23.34 |
| 07/10/2026 17:34 | 100 | 23.34 |
| 07/10/2026 17:34 | 72 | 23.34 |
| 07/10/2026 17:34 | 28 | 23.34 |
| 07/10/2026 17:34 | 100 | 23.34 |
| 07/10/2026 17:34 | 100 | 23.34 |
| 07/10/2026 17:34 | 78 | 23.34 |
| 07/10/2026 17:34 | 22 | 23.34 |
| 07/10/2026 17:34 | 24 | 23.34 |
| 07/10/2026 17:34 | 21 | 23.34 |
| 07/10/2026 17:34 | 7 | 23.34 |
| 07/10/2026 17:34 | 22 | 23.34 |
| 07/10/2026 17:34 | 100 | 23.34 |
| 07/10/2026 17:34 | 100 | 23.34 |
| 07/10/2026 17:34 | 100 | 23.34 |
| 07/10/2026 17:34 | 100 | 23.34 |
| 07/10/2026 17:34 | 100 | 23.34 |
| 07/10/2026 17:34 | 100 | 23.34 |
| 07/10/2026 17:34 | 78 | 23.34 |
| 07/10/2026 17:34 | 100 | 23.335 |
| 07/10/2026 17:34 | 10 | 23.335 |
| 07/10/2026 17:34 | 10 | 23.335 |
| 07/10/2026 17:34 | 7 | 23.34 |
| 07/10/2026 17:34 | 7 | 23.34 |
| 07/10/2026 17:34 | 22 | 23.34 |
| 07/10/2026 17:33 | 20 | 23.345 |
| 07/10/2026 17:33 | 100 | 23.34 |
| 07/10/2026 17:33 | 29 | 23.34 |
| 07/10/2026 17:33 | 71 | 23.34 |
| 07/10/2026 17:33 | 100 | 23.34 |
| 07/10/2026 17:33 | 100 | 23.34 |
| 07/10/2026 17:33 | 100 | 23.34 |
| 07/10/2026 17:33 | 50 | 23.335 |
| 07/10/2026 17:33 | 39 | 23.34 |
| 07/10/2026 17:33 | 100 | 23.34 |
| 07/10/2026 17:33 | 600 | 23.34 |
| 07/10/2026 17:33 | 200 | 23.34 |
| 07/10/2026 17:32 | 126 | 23.345 |
| 07/10/2026 17:32 | 100 | 23.35 |
| 07/10/2026 17:32 | 100 | 23.35 |
| 07/10/2026 17:32 | 100 | 23.34 |
| 07/10/2026 17:32 | 100 | 23.34 |
| 07/10/2026 17:32 | 100 | 23.34 |
| 07/10/2026 17:32 | 118 | 23.33 |
| 07/10/2026 17:32 | 582 | 23.33 |
| 07/10/2026 17:32 | 600 | 23.33 |
| 07/10/2026 17:32 | 100 | 23.33 |
| 07/10/2026 17:32 | 50 | 23.33 |
| 07/10/2026 17:32 | 100 | 23.33 |
| 07/10/2026 17:32 | 100 | 23.33 |
| 07/10/2026 17:32 | 100 | 23.33 |
| 07/10/2026 17:32 | 100 | 23.33 |
| 07/10/2026 17:32 | 100 | 23.325 |
| 07/10/2026 17:32 | 200 | 23.325 |
| 07/10/2026 17:32 | 100 | 23.325 |
| 07/10/2026 17:32 | 100 | 23.33 |
| 07/10/2026 17:32 | 5 | 23.33 |
| 07/10/2026 17:32 | 5 | 23.33 |
| 07/10/2026 17:32 | 22 | 23.33 |
| 07/10/2026 17:32 | 5 | 23.33 |
| 07/10/2026 17:32 | 100 | 23.34 |
| 07/10/2026 17:31 | 100 | 23.34 |
| 07/10/2026 17:31 | 100 | 23.34 |
| 07/10/2026 17:31 | 100 | 23.34 |
| 07/10/2026 17:31 | 78 | 23.34 |
| 07/10/2026 17:31 | 22 | 23.34 |
| 07/10/2026 17:31 | 5 | 23.34 |
| 07/10/2026 17:31 | 500 | 23.34 |
| 07/10/2026 17:31 | 22 | 23.34 |
| 07/10/2026 17:31 | 22 | 23.35 |
| 07/10/2026 17:31 | 100 | 23.35 |
| 07/10/2026 17:31 | 100 | 23.35 |
| 07/10/2026 17:31 | 91 | 23.35 |
| 07/10/2026 17:31 | 9 | 23.35 |
| 07/10/2026 17:31 | 100 | 23.35 |
| 07/10/2026 17:31 | 100 | 23.35 |
| 07/10/2026 17:31 | 10 | 23.35 |
| 07/10/2026 17:31 | 177 | 23.36 |
| 07/10/2026 17:31 | 23 | 23.36 |
| 07/10/2026 17:31 | 100 | 23.36 |
| 07/10/2026 17:31 | 20 | 23.36 |
| 07/10/2026 17:31 | 78 | 23.36 |
| 07/10/2026 17:31 | 111 | 23.36 |
| 07/10/2026 17:31 | 100 | 23.36 |
| 07/10/2026 17:31 | 100 | 23.355 |
| 07/10/2026 17:31 | 100 | 23.35 |
| 07/10/2026 17:30 | 100 | 23.35 |
| 07/10/2026 17:30 | 1 | 23.35 |
| 07/10/2026 17:30 | 25 | 23.35 |
| 07/10/2026 17:30 | 100 | 23.35 |
| 07/10/2026 17:30 | 20 | 23.35 |
| 07/10/2026 17:30 | 100 | 23.35 |
| 07/10/2026 17:30 | 100 | 23.35 |
| 07/10/2026 17:30 | 100 | 23.35 |
| 07/10/2026 17:30 | 100 | 23.35 |
| 07/10/2026 17:30 | 100 | 23.35 |
| 07/10/2026 17:30 | 100 | 23.35 |
| 07/10/2026 17:30 | 100 | 23.35 |
| 07/10/2026 17:30 | 500 | 23.35 |
| 07/10/2026 17:30 | 100 | 23.35 |
| 07/10/2026 17:30 | 100 | 23.35 |
| 07/10/2026 17:30 | 200 | 23.35 |
| 07/10/2026 17:30 | 113 | 23.345 |
| 07/10/2026 17:30 | 126 | 23.345 |
| 07/10/2026 17:30 | 70 | 23.345 |
| 07/10/2026 17:30 | 30 | 23.345 |
| 07/10/2026 17:30 | 70 | 23.345 |
| 07/10/2026 17:30 | 122 | 23.345 |
| 07/10/2026 17:30 | 49 | 23.345 |
| 07/10/2026 17:30 | 200 | 23.345 |
| 07/10/2026 17:30 | 22 | 23.345 |
| 07/10/2026 17:30 | 100 | 23.35 |
| 07/10/2026 17:30 | 100 | 23.35 |
| 07/10/2026 17:30 | 600 | 23.35 |
| 07/10/2026 17:30 | 22 | 23.35 |
| 07/10/2026 17:30 | 10 | 23.35 |
| 07/10/2026 17:30 | 22 | 23.36 |
| 07/10/2026 17:30 | 100 | 23.36 |
| 07/10/2026 17:30 | 100 | 23.36 |
| 07/10/2026 17:30 | 100 | 23.36 |
| 07/10/2026 17:30 | 100 | 23.36 |
| 07/10/2026 17:30 | 2 | 23.36 |
| 07/10/2026 17:30 | 1 | 23.36 |
| 07/10/2026 17:30 | 41 | 23.36 |
| 07/10/2026 17:30 | 100 | 23.36 |
| 07/10/2026 17:30 | 100 | 23.36 |
| 07/10/2026 17:30 | 80 | 23.36 |
| 07/10/2026 17:30 | 120 | 23.36 |
| 07/10/2026 17:30 | 20 | 23.35 |
| 07/10/2026 17:30 | 100 | 23.35 |
| 07/10/2026 17:30 | 100 | 23.35 |
| 07/10/2026 17:30 | 100 | 23.35 |
| 07/10/2026 17:30 | 100 | 23.35 |
| 07/10/2026 17:30 | 20 | 23.34 |
| 07/10/2026 17:30 | 100 | 23.34 |
| 07/10/2026 17:30 | 100 | 23.34 |
| 07/10/2026 17:30 | 100 | 23.34 |
| 07/10/2026 17:30 | 60 | 23.34 |
| 07/10/2026 17:29 | 70 | 23.335 |
| 07/10/2026 17:29 | 100 | 23.33 |
| 07/10/2026 17:29 | 100 | 23.33 |
| 07/10/2026 17:29 | 100 | 23.33 |
| 07/10/2026 17:29 | 100 | 23.33 |
| 07/10/2026 17:29 | 53 | 23.33 |
| 07/10/2026 17:29 | 47 | 23.33 |
| 07/10/2026 17:29 | 100 | 23.33 |
| 07/10/2026 17:29 | 16 | 23.32 |
| 07/10/2026 17:29 | 100 | 23.325 |
| 07/10/2026 17:28 | 44 | 23.325 |
| 07/10/2026 17:28 | 56 | 23.325 |
| 07/10/2026 17:28 | 70 | 23.325 |
| 07/10/2026 17:27 | 70 | 23.33 |
| 07/10/2026 17:27 | 9 | 23.33 |
| 07/10/2026 17:27 | 100 | 23.33 |
| 07/10/2026 17:27 | 100 | 23.33 |
| 07/10/2026 17:26 | 70 | 23.34 |
| 07/10/2026 17:26 | 40 | 23.34 |
| 07/10/2026 17:26 | 20 | 23.345 |
| 07/10/2026 17:26 | 100 | 23.35 |
| 07/10/2026 17:26 | 100 | 23.35 |
| 07/10/2026 17:26 | 36 | 23.35 |
| 07/10/2026 17:26 | 64 | 23.35 |
| 07/10/2026 17:26 | 100 | 23.35 |
| 07/10/2026 17:26 | 49 | 23.35 |
| 07/10/2026 17:26 | 100 | 23.345 |
| 07/10/2026 17:26 | 100 | 23.34 |
| 07/10/2026 17:26 | 100 | 23.34 |
| 07/10/2026 17:26 | 100 | 23.34 |
| 07/10/2026 17:25 | 100 | 23.33 |
| 07/10/2026 17:25 | 100 | 23.33 |
| 07/10/2026 17:25 | 500 | 23.33 |
| 07/10/2026 17:25 | 200 | 23.33 |
| 07/10/2026 17:25 | 90 | 23.33 |
| 07/10/2026 17:25 | 100 | 23.325 |
| 07/10/2026 17:25 | 108 | 23.325 |
| 07/10/2026 17:25 | 100 | 23.32 |
| 07/10/2026 17:25 | 100 | 23.32 |
| 07/10/2026 17:25 | 100 | 23.32 |
| 07/10/2026 17:25 | 100 | 23.32 |
| 07/10/2026 17:25 | 17 | 23.32 |
| 07/10/2026 17:25 | 66 | 23.32 |
| 07/10/2026 17:25 | 120 | 23.315 |
| 07/10/2026 17:25 | 100 | 23.32 |
| 07/10/2026 17:25 | 100 | 23.32 |
| 07/10/2026 17:24 | 50 | 23.33 |
| 07/10/2026 17:24 | 7 | 23.33 |
| 07/10/2026 17:24 | 6 | 23.33 |
| 07/10/2026 17:24 | 32 | 23.33 |
| 07/10/2026 17:24 | 68 | 23.33 |
| 07/10/2026 17:24 | 100 | 23.34 |
| 07/10/2026 17:24 | 100 | 23.34 |
| 07/10/2026 17:24 | 400 | 23.34 |
| 07/10/2026 17:24 | 6 | 23.34 |
| 07/10/2026 17:24 | 10 | 23.34 |
| 07/10/2026 17:24 | 100 | 23.34 |
| 07/10/2026 17:23 | 9 | 23.35 |
| 07/10/2026 17:23 | 10 | 23.35 |
| 07/10/2026 17:23 | 200 | 23.35 |
| 07/10/2026 17:23 | 67 | 23.35 |
| 07/10/2026 17:23 | 100 | 23.36 |
| 07/10/2026 17:23 | 100 | 23.36 |
| 07/10/2026 17:23 | 100 | 23.36 |
| 07/10/2026 17:23 | 100 | 23.36 |
| 07/10/2026 17:23 | 80 | 23.36 |
| 07/10/2026 17:23 | 54 | 23.36 |
| 07/10/2026 17:23 | 100 | 23.36 |
| 07/10/2026 17:23 | 126 | 23.355 |
| 07/10/2026 17:23 | 200 | 23.355 |
| 07/10/2026 17:22 | 19 | 23.35 |
| 07/10/2026 17:22 | 100 | 23.35 |
| 07/10/2026 17:22 | 126 | 23.355 |
| 07/10/2026 17:22 | 100 | 23.35 |
| 07/10/2026 17:22 | 100 | 23.35 |
| 07/10/2026 17:22 | 190 | 23.35 |
| 07/10/2026 17:22 | 2 | 23.35 |
| 07/10/2026 17:22 | 100 | 23.35 |
| 07/10/2026 17:22 | 100 | 23.345 |
| 07/10/2026 17:22 | 100 | 23.34 |
| 07/10/2026 17:22 | 30 | 23.34 |
| 07/10/2026 17:22 | 70 | 23.34 |
| 07/10/2026 17:22 | 100 | 23.34 |
| 07/10/2026 17:22 | 100 | 23.34 |
| 07/10/2026 17:22 | 45 | 23.34 |
| 07/10/2026 17:22 | 200 | 23.34 |
| 07/10/2026 17:22 | 7 | 23.34 |
| 07/10/2026 17:22 | 12 | 23.34 |
| 07/10/2026 17:22 | 100 | 23.35 |
| 07/10/2026 17:22 | 100 | 23.35 |
| 07/10/2026 17:22 | 100 | 23.35 |
| 07/10/2026 17:22 | 100 | 23.35 |
| 07/10/2026 17:22 | 500 | 23.35 |
| 07/10/2026 17:22 | 100 | 23.35 |
| 07/10/2026 17:22 | 100 | 23.35 |
| 07/10/2026 17:22 | 100 | 23.35 |
| 07/10/2026 17:22 | 100 | 23.35 |
| 07/10/2026 17:22 | 100 | 23.35 |
| 07/10/2026 17:21 | 2 | 23.35 |
| 07/10/2026 17:21 | 1 | 23.35 |
| 07/10/2026 17:21 | 1 | 23.35 |
| 07/10/2026 17:21 | 10 | 23.35 |
| 07/10/2026 17:21 | 11 | 23.35 |
| 07/10/2026 17:21 | 10 | 23.35 |
| 07/10/2026 17:21 | 100 | 23.35 |
| 07/10/2026 17:21 | 500 | 23.35 |
| 07/10/2026 17:21 | 1 | 23.35 |
| 07/10/2026 17:21 | 10 | 23.355 |
| 07/10/2026 17:21 | 100 | 23.36 |
| 07/10/2026 17:21 | 100 | 23.36 |
| 07/10/2026 17:21 | 100 | 23.36 |
| 07/10/2026 17:21 | 32 | 23.36 |
| 07/10/2026 17:21 | 100 | 23.36 |
| 07/10/2026 17:21 | 100 | 23.36 |
| 07/10/2026 17:21 | 100 | 23.36 |
| 07/10/2026 17:21 | 100 | 23.36 |
| 07/10/2026 17:20 | 100 | 23.355 |
| 07/10/2026 17:20 | 4 | 23.35 |
| 07/10/2026 17:20 | 100 | 23.35 |
| 07/10/2026 17:20 | 50 | 23.355 |
| 07/10/2026 17:19 | 2 | 23.36 |
| 07/10/2026 17:19 | 98 | 23.36 |
| 07/10/2026 17:19 | 5 | 23.36 |
| 07/10/2026 17:19 | 2 | 23.36 |
| 07/10/2026 17:19 | 2 | 23.36 |
| 07/10/2026 17:19 | 3 | 23.36 |
| 07/10/2026 17:19 | 2 | 23.36 |
| 07/10/2026 17:19 | 3 | 23.36 |
| 07/10/2026 17:19 | 50 | 23.365 |
| 07/10/2026 17:19 | 50 | 23.37 |
| 07/10/2026 17:19 | 50 | 23.37 |
| 07/10/2026 17:19 | 100 | 23.37 |
| 07/10/2026 17:19 | 100 | 23.37 |
| 07/10/2026 17:19 | 100 | 23.37 |
| 07/10/2026 17:19 | 100 | 23.37 |
| 07/10/2026 17:19 | 200 | 23.37 |
| 07/10/2026 17:18 | 100 | 23.36 |
| 07/10/2026 17:18 | 100 | 23.36 |
| 07/10/2026 17:18 | 90 | 23.36 |
| 07/10/2026 17:18 | 100 | 23.36 |
| 07/10/2026 17:18 | 100 | 23.36 |
| 07/10/2026 17:18 | 100 | 23.36 |
| 07/10/2026 17:18 | 1000 | 23.36 |
| 07/10/2026 17:18 | 100 | 23.36 |
| 07/10/2026 17:18 | 50 | 23.355 |
| 07/10/2026 17:17 | 45 | 23.35 |
| 07/10/2026 17:17 | 200 | 23.355 |
| 07/10/2026 17:17 | 50 | 23.355 |
| 07/10/2026 17:17 | 100 | 23.35 |
| 07/10/2026 17:17 | 50 | 23.35 |
| 07/10/2026 17:17 | 50 | 23.35 |
| 07/10/2026 17:17 | 100 | 23.35 |
| 07/10/2026 17:17 | 100 | 23.36 |
| 07/10/2026 17:17 | 100 | 23.36 |
| 07/10/2026 17:17 | 100 | 23.36 |
| 07/10/2026 17:17 | 100 | 23.36 |
| 07/10/2026 17:17 | 50 | 23.36 |
| 07/10/2026 17:17 | 100 | 23.36 |
| 07/10/2026 17:17 | 100 | 23.36 |
| 07/10/2026 17:16 | 20 | 23.35 |
| 07/10/2026 17:16 | 100 | 23.35 |
| 07/10/2026 17:16 | 100 | 23.35 |
| 07/10/2026 17:16 | 100 | 23.35 |
| 07/10/2026 17:16 | 51 | 23.35 |
| 07/10/2026 17:16 | 24 | 23.34 |
| 07/10/2026 17:16 | 100 | 23.34 |
| 07/10/2026 17:16 | 100 | 23.34 |
| 07/10/2026 17:16 | 200 | 23.34 |
| 07/10/2026 17:16 | 400 | 23.34 |
| 07/10/2026 17:16 | 100 | 23.34 |
| 07/10/2026 17:16 | 1 | 23.34 |
| 07/10/2026 17:16 | 1 | 23.34 |
| 07/10/2026 17:15 | 100 | 23.35 |
| 07/10/2026 17:15 | 100 | 23.35 |
| 07/10/2026 17:15 | 100 | 23.35 |
| 07/10/2026 17:15 | 50 | 23.35 |
| 07/10/2026 17:15 | 50 | 23.355 |
| 07/10/2026 17:15 | 100 | 23.35 |
| 07/10/2026 17:15 | 100 | 23.35 |
| 07/10/2026 17:15 | 100 | 23.35 |
| 07/10/2026 17:15 | 100 | 23.35 |
| 07/10/2026 17:15 | 48 | 23.35 |
| 07/10/2026 17:15 | 40 | 23.35 |
| 07/10/2026 17:15 | 40 | 23.35 |
| 07/10/2026 17:15 | 75 | 23.35 |
| 07/10/2026 17:15 | 29 | 23.36 |
| 07/10/2026 17:15 | 71 | 23.36 |
| 07/10/2026 17:15 | 100 | 23.36 |
| 07/10/2026 17:15 | 100 | 23.36 |
| 07/10/2026 17:15 | 22 | 23.36 |
| 07/10/2026 17:14 | 40 | 23.36 |
| 07/10/2026 17:14 | 50 | 23.35 |
| 07/10/2026 17:14 | 191 | 23.35 |
| 07/10/2026 17:14 | 100 | 23.35 |
| 07/10/2026 17:14 | 209 | 23.35 |
| 07/10/2026 17:14 | 100 | 23.35 |
| 07/10/2026 17:14 | 100 | 23.35 |
| 07/10/2026 17:14 | 100 | 23.35 |
| 07/10/2026 17:14 | 100 | 23.35 |
| 07/10/2026 17:14 | 16 | 23.35 |
| 07/10/2026 17:14 | 50 | 23.34 |
| 07/10/2026 17:14 | 100 | 23.34 |
| 07/10/2026 17:14 | 400 | 23.34 |
| 07/10/2026 17:14 | 200 | 23.34 |
| 07/10/2026 17:14 | 100 | 23.34 |
| 07/10/2026 17:14 | 100 | 23.34 |
| 07/10/2026 17:14 | 100 | 23.34 |
| 07/10/2026 17:14 | 50 | 23.34 |
| 07/10/2026 17:14 | 80 | 23.34 |
| 07/10/2026 17:14 | 100 | 23.34 |
| 07/10/2026 17:14 | 100 | 23.34 |
| 07/10/2026 17:14 | 50 | 23.335 |
| 07/10/2026 17:14 | 200 | 23.335 |
| 07/10/2026 17:14 | 1 | 23.34 |
| 07/10/2026 17:14 | 99 | 23.34 |
| 07/10/2026 17:14 | 100 | 23.34 |
| 07/10/2026 17:14 | 100 | 23.34 |
| 07/10/2026 17:14 | 1 | 23.34 |
| 07/10/2026 17:14 | 100 | 23.34 |
| 07/10/2026 17:14 | 100 | 23.34 |
| 07/10/2026 17:14 | 100 | 23.34 |
| 07/10/2026 17:14 | 100 | 23.34 |
| 07/10/2026 17:14 | 100 | 23.34 |
| 07/10/2026 17:14 | 100 | 23.34 |
| 07/10/2026 17:14 | 100 | 23.34 |
| 07/10/2026 17:14 | 100 | 23.34 |
| 07/10/2026 17:14 | 100 | 23.33 |
| 07/10/2026 17:14 | 60 | 23.33 |
| 07/10/2026 17:13 | 40 | 23.33 |
| 07/10/2026 17:13 | 50 | 23.325 |
| 07/10/2026 17:13 | 40 | 23.325 |
| 07/10/2026 17:13 | 19 | 23.325 |
| 07/10/2026 17:13 | 50 | 23.325 |
| 07/10/2026 17:13 | 100 | 23.32 |
| 07/10/2026 17:13 | 100 | 23.32 |
| 07/10/2026 17:13 | 100 | 23.32 |
| 07/10/2026 17:13 | 100 | 23.32 |
| 07/10/2026 17:12 | 18 | 23.32 |
| 07/10/2026 17:12 | 17 | 23.32 |
| 07/10/2026 17:12 | 1 | 23.32 |
| 07/10/2026 17:12 | 181 | 23.32 |
| 07/10/2026 17:12 | 100 | 23.32 |
| 07/10/2026 17:12 | 100 | 23.33 |
| 07/10/2026 17:12 | 100 | 23.33 |
| 07/10/2026 17:12 | 20 | 23.33 |
| 07/10/2026 17:12 | 1 | 23.34 |
| 07/10/2026 17:12 | 100 | 23.34 |
| 07/10/2026 17:12 | 22 | 23.34 |
| 07/10/2026 17:12 | 8 | 23.34 |
| 07/10/2026 17:11 | 300 | 23.34 |
| 07/10/2026 17:11 | 100 | 23.34 |
| 07/10/2026 17:11 | 100 | 23.34 |
| 07/10/2026 17:11 | 100 | 23.34 |
| 07/10/2026 17:11 | 40 | 23.33 |
| 07/10/2026 17:11 | 100 | 23.33 |
| 07/10/2026 17:11 | 100 | 23.33 |
| 07/10/2026 17:11 | 36 | 23.325 |
| 07/10/2026 17:11 | 100 | 23.32 |
| 07/10/2026 17:11 | 53 | 23.32 |
| 07/10/2026 17:11 | 100 | 23.32 |
| 07/10/2026 17:11 | 100 | 23.31 |
| 07/10/2026 17:11 | 100 | 23.31 |
| 07/10/2026 17:11 | 100 | 23.31 |
| 07/10/2026 17:11 | 100 | 23.31 |
| 07/10/2026 17:11 | 100 | 23.31 |
| 07/10/2026 17:11 | 50 | 23.31 |
| 07/10/2026 17:11 | 100 | 23.31 |
| 07/10/2026 17:11 | 100 | 23.31 |
| 07/10/2026 17:11 | 100 | 23.31 |
| 07/10/2026 17:11 | 500 | 23.31 |
| 07/10/2026 17:11 | 1 | 23.31 |
| 07/10/2026 17:11 | 1 | 23.31 |
| 07/10/2026 17:11 | 100 | 23.31 |
| 07/10/2026 17:09 | 17 | 23.32 |
| 07/10/2026 17:09 | 100 | 23.32 |
| 07/10/2026 17:09 | 100 | 23.32 |
| 07/10/2026 17:09 | 30 | 23.325 |
| 07/10/2026 17:09 | 100 | 23.32 |
| 07/10/2026 17:09 | 100 | 23.32 |
| 07/10/2026 17:09 | 16 | 23.32 |
| 07/10/2026 17:09 | 74 | 23.32 |
| 07/10/2026 17:09 | 126 | 23.325 |
| 07/10/2026 17:09 | 100 | 23.32 |
| 07/10/2026 17:09 | 100 | 23.32 |
| 07/10/2026 17:09 | 100 | 23.33 |
| 07/10/2026 17:09 | 100 | 23.33 |
| 07/10/2026 17:09 | 8 | 23.33 |
| 07/10/2026 17:09 | 40 | 23.34 |
| 07/10/2026 17:09 | 100 | 23.34 |
| 07/10/2026 17:09 | 100 | 23.34 |
| 07/10/2026 17:09 | 45 | 23.34 |
| 07/10/2026 17:09 | 4 | 23.34 |
| 07/10/2026 17:09 | 90 | 23.345 |
| 07/10/2026 17:09 | 4 | 23.345 |
| 07/10/2026 17:09 | 100 | 23.34 |
| 07/10/2026 17:09 | 1 | 23.335 |
| 07/10/2026 17:08 | 90 | 23.335 |
| 07/10/2026 17:08 | 100 | 23.34 |
| 07/10/2026 17:08 | 100 | 23.34 |
| 07/10/2026 17:08 | 100 | 23.34 |
| 07/10/2026 17:08 | 140 | 23.34 |
| 07/10/2026 17:08 | 6 | 23.34 |
| 07/10/2026 17:07 | 60 | 23.34 |
| 07/10/2026 17:07 | 99 | 23.34 |
| 07/10/2026 17:07 | 100 | 23.34 |
| 07/10/2026 17:07 | 50 | 23.34 |
| 07/10/2026 17:07 | 50 | 23.34 |
| 07/10/2026 17:07 | 200 | 23.345 |
| 07/10/2026 17:07 | 54 | 23.345 |
| 07/10/2026 17:07 | 100 | 23.34 |
| 07/10/2026 17:07 | 100 | 23.34 |
| 07/10/2026 17:07 | 100 | 23.34 |
| 07/10/2026 17:07 | 100 | 23.34 |
| 07/10/2026 17:07 | 24 | 23.34 |
| 07/10/2026 17:07 | 1 | 23.34 |
| 07/10/2026 17:07 | 6 | 23.34 |
| 07/10/2026 17:07 | 100 | 23.34 |
| 07/10/2026 17:07 | 100 | 23.34 |
| 07/10/2026 17:07 | 100 | 23.34 |
| 07/10/2026 17:07 | 100 | 23.34 |
| 07/10/2026 17:07 | 20 | 23.34 |
| 07/10/2026 17:07 | 100 | 23.34 |
| 07/10/2026 17:07 | 100 | 23.34 |
| 07/10/2026 17:06 | 100 | 23.34 |
| 07/10/2026 17:06 | 100 | 23.34 |
| 07/10/2026 17:06 | 100 | 23.34 |
| 07/10/2026 17:06 | 1 | 23.34 |
| 07/10/2026 17:06 | 1 | 23.34 |
| 07/10/2026 17:06 | 5 | 23.34 |
| 07/10/2026 17:06 | 1 | 23.34 |
| 07/10/2026 17:06 | 8 | 23.34 |
| 07/10/2026 17:06 | 100 | 23.34 |
| 07/10/2026 17:06 | 100 | 23.34 |
| 07/10/2026 17:06 | 36 | 23.34 |
| 07/10/2026 17:06 | 100 | 23.34 |
| 07/10/2026 17:05 | 90 | 23.33 |
| 07/10/2026 17:05 | 90 | 23.325 |
| 07/10/2026 17:05 | 1 | 23.33 |
| 07/10/2026 17:05 | 17 | 23.33 |
| 07/10/2026 17:05 | 5 | 23.335 |
| 07/10/2026 17:05 | 100 | 23.335 |
| 07/10/2026 17:05 | 60 | 23.33 |
| 07/10/2026 17:05 | 200 | 23.33 |
| 07/10/2026 17:05 | 100 | 23.33 |
| 07/10/2026 17:05 | 100 | 23.33 |
| 07/10/2026 17:05 | 100 | 23.33 |
| 07/10/2026 17:05 | 10 | 23.33 |
| 07/10/2026 17:05 | 5 | 23.33 |
| 07/10/2026 17:05 | 6 | 23.33 |
| 07/10/2026 17:05 | 2 | 23.33 |
| 07/10/2026 17:04 | 100 | 23.33 |
| 07/10/2026 17:04 | 16 | 23.33 |
| 07/10/2026 17:04 | 20 | 23.33 |
| 07/10/2026 17:04 | 2 | 23.325 |
| 07/10/2026 17:04 | 52 | 23.325 |
| 07/10/2026 17:04 | 100 | 23.32 |
| 07/10/2026 17:04 | 100 | 23.315 |
| 07/10/2026 17:03 | 31 | 23.32 |
| 07/10/2026 17:03 | 19 | 23.32 |
| 07/10/2026 17:03 | 100 | 23.33 |
| 07/10/2026 17:03 | 100 | 23.33 |
| 07/10/2026 17:03 | 100 | 23.33 |
| 07/10/2026 17:03 | 5 | 23.33 |
| 07/10/2026 17:03 | 300 | 23.33 |
| 07/10/2026 17:03 | 21 | 23.33 |
| 07/10/2026 17:03 | 50 | 23.335 |
| 07/10/2026 17:02 | 90 | 23.34 |
| 07/10/2026 17:02 | 5 | 23.34 |
| 07/10/2026 17:02 | 100 | 23.34 |
| 07/10/2026 17:02 | 100 | 23.34 |
| 07/10/2026 17:02 | 1 | 23.345 |
| 07/10/2026 17:02 | 100 | 23.345 |
| 07/10/2026 17:01 | 100 | 23.35 |
| 07/10/2026 17:01 | 50 | 23.35 |
| 07/10/2026 17:01 | 30 | 23.36 |
| 07/10/2026 17:01 | 600 | 23.36 |
| 07/10/2026 17:01 | 60 | 23.36 |
| 07/10/2026 17:01 | 100 | 23.36 |
| 07/10/2026 17:01 | 100 | 23.36 |
| 07/10/2026 17:01 | 100 | 23.36 |
| 07/10/2026 17:01 | 100 | 23.36 |
| 07/10/2026 17:01 | 100 | 23.355 |
| 07/10/2026 17:01 | 100 | 23.35 |
| 07/10/2026 17:01 | 100 | 23.345 |
| 07/10/2026 17:01 | 50 | 23.35 |
| 07/10/2026 17:01 | 19 | 23.35 |
| 07/10/2026 17:01 | 1 | 23.35 |
| 07/10/2026 17:01 | 39 | 23.35 |
| 07/10/2026 17:01 | 23 | 23.35 |
| 07/10/2026 17:01 | 77 | 23.35 |
| 07/10/2026 17:01 | 40 | 23.355 |
| 07/10/2026 17:01 | 73 | 23.355 |
| 07/10/2026 17:01 | 100 | 23.35 |
| 07/10/2026 17:01 | 100 | 23.35 |
| 07/10/2026 17:01 | 100 | 23.34 |
| 07/10/2026 17:01 | 100 | 23.34 |
| 07/10/2026 17:01 | 100 | 23.33 |
| 07/10/2026 17:01 | 100 | 23.33 |
| 07/10/2026 17:00 | 6 | 23.32 |
| 07/10/2026 17:00 | 100 | 23.32 |
| 07/10/2026 17:00 | 100 | 23.32 |
| 07/10/2026 17:00 | 100 | 23.32 |
| 07/10/2026 17:00 | 100 | 23.32 |
| 07/10/2026 17:00 | 100 | 23.315 |
| 07/10/2026 17:00 | 71 | 23.31 |
| 07/10/2026 17:00 | 29 | 23.31 |
| 07/10/2026 17:00 | 71 | 23.31 |
| 07/10/2026 17:00 | 29 | 23.31 |
| 07/10/2026 17:00 | 100 | 23.31 |
| 07/10/2026 17:00 | 100 | 23.31 |
| 07/10/2026 17:00 | 100 | 23.31 |
| 07/10/2026 17:00 | 29 | 23.31 |
| 07/10/2026 17:00 | 100 | 23.31 |
| 07/10/2026 17:00 | 100 | 23.31 |
| 07/10/2026 17:00 | 100 | 23.31 |
| 07/10/2026 17:00 | 100 | 23.315 |
| 07/10/2026 17:00 | 100 | 23.31 |
| 07/10/2026 17:00 | 100 | 23.31 |
| 07/10/2026 17:00 | 75 | 23.31 |
| 07/10/2026 17:00 | 26 | 23.31 |
| 07/10/2026 17:00 | 100 | 23.31 |
| 07/10/2026 17:00 | 100 | 23.305 |
| 07/10/2026 17:00 | 100 | 23.30 |
| 07/10/2026 17:00 | 100 | 23.30 |
| 07/10/2026 17:00 | 100 | 23.30 |
| 07/10/2026 17:00 | 200 | 23.295 |
| 07/10/2026 17:00 | 100 | 23.30 |
| 07/10/2026 17:00 | 4 | 23.305 |
| 07/10/2026 17:00 | 2 | 23.305 |
| 07/10/2026 17:00 | 100 | 23.31 |
| 07/10/2026 17:00 | 44 | 23.31 |
| 07/10/2026 17:00 | 56 | 23.31 |
| 07/10/2026 17:00 | 23 | 23.31 |
| 07/10/2026 17:00 | 22 | 23.31 |
| 07/10/2026 17:00 | 7 | 23.31 |
| 07/10/2026 17:00 | 40 | 23.315 |
| 07/10/2026 17:00 | 100 | 23.32 |
| 07/10/2026 17:00 | 46 | 23.32 |
| 07/10/2026 17:00 | 54 | 23.32 |
| 07/10/2026 17:00 | 100 | 23.32 |
| 07/10/2026 17:00 | 100 | 23.32 |
| 07/10/2026 17:00 | 100 | 23.32 |
| 07/10/2026 17:00 | 100 | 23.32 |
| 07/10/2026 17:00 | 90 | 23.32 |
| 07/10/2026 16:59 | 59 | 23.315 |
| 07/10/2026 16:59 | 1 | 23.315 |
| 07/10/2026 16:59 | 40 | 23.315 |
| 07/10/2026 16:58 | 14 | 23.315 |
| 07/10/2026 16:58 | 100 | 23.315 |
| 07/10/2026 16:58 | 21 | 23.32 |
| 07/10/2026 16:58 | 69 | 23.32 |
| 07/10/2026 16:58 | 100 | 23.32 |
| 07/10/2026 16:58 | 100 | 23.32 |
| 07/10/2026 16:58 | 11 | 23.32 |
| 07/10/2026 16:58 | 100 | 23.32 |
| 07/10/2026 16:58 | 100 | 23.32 |
| 07/10/2026 16:58 | 100 | 23.32 |
| 07/10/2026 16:57 | 100 | 23.33 |
| 07/10/2026 16:57 | 100 | 23.33 |
| 07/10/2026 16:57 | 100 | 23.325 |
| 07/10/2026 16:57 | 600 | 23.32 |
| 07/10/2026 16:57 | 100 | 23.32 |
| 07/10/2026 16:57 | 300 | 23.32 |
| 07/10/2026 16:57 | 100 | 23.32 |
| 07/10/2026 16:57 | 100 | 23.32 |
| 07/10/2026 16:57 | 100 | 23.32 |
| 07/10/2026 16:57 | 100 | 23.32 |
| 07/10/2026 16:57 | 100 | 23.32 |
| 07/10/2026 16:57 | 100 | 23.32 |
| 07/10/2026 16:57 | 100 | 23.32 |
| 07/10/2026 16:57 | 100 | 23.32 |
| 07/10/2026 16:57 | 20 | 23.31 |
| 07/10/2026 16:57 | 60 | 23.31 |
| 07/10/2026 16:57 | 100 | 23.31 |
| 07/10/2026 16:57 | 100 | 23.31 |
| 07/10/2026 16:57 | 100 | 23.31 |
| 07/10/2026 16:57 | 100 | 23.30 |
| 07/10/2026 16:57 | 100 | 23.30 |
| 07/10/2026 16:57 | 100 | 23.30 |
| 07/10/2026 16:57 | 100 | 23.30 |
| 07/10/2026 16:57 | 34 | 23.30 |
| 07/10/2026 16:57 | 68 | 23.30 |
| 07/10/2026 16:57 | 10 | 23.30 |
| 07/10/2026 16:57 | 10 | 23.30 |
| 07/10/2026 16:57 | 2 | 23.30 |
| 07/10/2026 16:57 | 81 | 23.31 |
| 07/10/2026 16:57 | 100 | 23.31 |
| 07/10/2026 16:57 | 100 | 23.31 |
| 07/10/2026 16:57 | 5 | 23.31 |
| 07/10/2026 16:57 | 1 | 23.32 |
| 07/10/2026 16:57 | 10 | 23.32 |
| 07/10/2026 16:57 | 5 | 23.32 |
| 07/10/2026 16:57 | 10 | 23.32 |
| 07/10/2026 16:57 | 100 | 23.33 |
| 07/10/2026 16:57 | 100 | 23.33 |
| 07/10/2026 16:57 | 100 | 23.33 |
| 07/10/2026 16:57 | 100 | 23.335 |
| 07/10/2026 16:57 | 100 | 23.34 |
| 07/10/2026 16:57 | 50 | 23.34 |
| 07/10/2026 16:57 | 45 | 23.34 |
| 07/10/2026 16:57 | 5 | 23.34 |
| 07/10/2026 16:57 | 17 | 23.34 |
| 07/10/2026 16:56 | 200 | 23.345 |
| 07/10/2026 16:56 | 67 | 23.34 |
| 07/10/2026 16:56 | 100 | 23.34 |
| 07/10/2026 16:56 | 100 | 23.335 |
| 07/10/2026 16:56 | 100 | 23.34 |
| 07/10/2026 16:56 | 100 | 23.34 |
| 07/10/2026 16:56 | 55 | 23.34 |
| 07/10/2026 16:56 | 100 | 23.34 |
| 07/10/2026 16:56 | 100 | 23.34 |
| 07/10/2026 16:56 | 100 | 23.34 |
| 07/10/2026 16:56 | 100 | 23.34 |
| 07/10/2026 16:56 | 20 | 23.34 |
| 07/10/2026 16:56 | 100 | 23.33 |
| 07/10/2026 16:56 | 100 | 23.33 |
| 07/10/2026 16:56 | 90 | 23.33 |
| 07/10/2026 16:56 | 80 | 23.33 |
| 07/10/2026 16:56 | 100 | 23.33 |
| 07/10/2026 16:56 | 100 | 23.325 |
| 07/10/2026 16:55 | 100 | 23.34 |
| 07/10/2026 16:55 | 5 | 23.34 |
| 07/10/2026 16:55 | 200 | 23.35 |
| 07/10/2026 16:55 | 200 | 23.35 |
| 07/10/2026 16:55 | 5 | 23.35 |
| 07/10/2026 16:55 | 100 | 23.36 |
| 07/10/2026 16:55 | 100 | 23.36 |
| 07/10/2026 16:55 | 100 | 23.36 |
| 07/10/2026 16:55 | 100 | 23.36 |
| 07/10/2026 16:55 | 10 | 23.37 |
| 07/10/2026 16:55 | 8 | 23.37 |
| 07/10/2026 16:55 | 5 | 23.37 |
| 07/10/2026 16:55 | 90 | 23.37 |
| 07/10/2026 16:55 | 100 | 23.38 |
| 07/10/2026 16:55 | 81 | 23.38 |
| 07/10/2026 16:55 | 100 | 23.38 |
| 07/10/2026 16:55 | 100 | 23.38 |
| 07/10/2026 16:55 | 100 | 23.38 |
| 07/10/2026 16:55 | 100 | 23.38 |
| 07/10/2026 16:55 | 69 | 23.38 |
| 07/10/2026 16:55 | 100 | 23.38 |
| 07/10/2026 16:55 | 100 | 23.38 |
| 07/10/2026 16:55 | 100 | 23.38 |
| 07/10/2026 16:54 | 33 | 23.39 |
| 07/10/2026 16:54 | 67 | 23.39 |
| 07/10/2026 16:54 | 10 | 23.39 |
| 07/10/2026 16:54 | 14 | 23.39 |
| 07/10/2026 16:54 | 2 | 23.39 |
| 07/10/2026 16:54 | 7 | 23.39 |
| 07/10/2026 16:54 | 141 | 23.395 |
| 07/10/2026 16:54 | 116 | 23.40 |
| 07/10/2026 16:54 | 16 | 23.40 |
| 07/10/2026 16:54 | 100 | 23.40 |
| 07/10/2026 16:54 | 30 | 23.405 |
| 07/10/2026 16:54 | 50 | 23.405 |
| 07/10/2026 16:53 | 100 | 23.41 |
| 07/10/2026 16:53 | 1 | 23.41 |
| 07/10/2026 16:53 | 1 | 23.41 |
| 07/10/2026 16:53 | 20 | 23.415 |
| 07/10/2026 16:53 | 50 | 23.41 |
| 07/10/2026 16:53 | 96 | 23.41 |
| 07/10/2026 16:53 | 200 | 23.415 |
| 07/10/2026 16:53 | 50 | 23.415 |
| 07/10/2026 16:53 | 4 | 23.41 |
| 07/10/2026 16:53 | 100 | 23.41 |
| 07/10/2026 16:53 | 100 | 23.41 |
| 07/10/2026 16:53 | 100 | 23.41 |
| 07/10/2026 16:53 | 100 | 23.41 |
| 07/10/2026 16:53 | 100 | 23.41 |
| 07/10/2026 16:52 | 100 | 23.40 |
| 07/10/2026 16:52 | 100 | 23.40 |
| 07/10/2026 16:52 | 20 | 23.40 |
| 07/10/2026 16:51 | 100 | 23.39 |
| 07/10/2026 16:51 | 100 | 23.39 |
| 07/10/2026 16:51 | 100 | 23.39 |
| 07/10/2026 16:51 | 100 | 23.39 |
| 07/10/2026 16:51 | 5 | 23.39 |
| 07/10/2026 16:51 | 100 | 23.39 |
| 07/10/2026 16:51 | 2 | 23.39 |
| 07/10/2026 16:51 | 98 | 23.39 |
| 07/10/2026 16:51 | 50 | 23.395 |
| 07/10/2026 16:51 | 1560 | 23.40 |
| 07/10/2026 16:51 | 100 | 23.41 |
| 07/10/2026 16:51 | 100 | 23.41 |
| 07/10/2026 16:51 | 5 | 23.41 |
| 07/10/2026 16:51 | 100 | 23.42 |
| 07/10/2026 16:51 | 50 | 23.42 |
| 07/10/2026 16:51 | 100 | 23.42 |
| 07/10/2026 16:51 | 100 | 23.42 |
| 07/10/2026 16:51 | 60 | 23.42 |
| 07/10/2026 16:51 | 100 | 23.42 |
| 07/10/2026 16:51 | 100 | 23.42 |
| 07/10/2026 16:51 | 100 | 23.42 |
| 07/10/2026 16:51 | 100 | 23.415 |
| 07/10/2026 16:51 | 100 | 23.42 |
| 07/10/2026 16:51 | 100 | 23.42 |
| 07/10/2026 16:51 | 100 | 23.42 |
| 07/10/2026 16:51 | 1200 | 23.42 |
| 07/10/2026 16:51 | 14 | 23.42 |
| 07/10/2026 16:51 | 9 | 23.42 |
| 07/10/2026 16:51 | 100 | 23.42 |
| 07/10/2026 16:51 | 100 | 23.42 |
| 07/10/2026 16:51 | 100 | 23.415 |
| 07/10/2026 16:51 | 100 | 23.41 |
| 07/10/2026 16:51 | 100 | 23.41 |
| 07/10/2026 16:50 | 80 | 23.41 |
| 07/10/2026 16:50 | 33 | 23.41 |
| 07/10/2026 16:50 | 100 | 23.41 |
| 07/10/2026 16:50 | 23 | 23.41 |
| 07/10/2026 16:50 | 100 | 23.42 |
| 07/10/2026 16:50 | 100 | 23.42 |
| 07/10/2026 16:50 | 100 | 23.42 |
| 07/10/2026 16:50 | 50 | 23.42 |
| 07/10/2026 16:50 | 100 | 23.42 |
| 07/10/2026 16:50 | 100 | 23.42 |
| 07/10/2026 16:50 | 100 | 23.42 |
| 07/10/2026 16:50 | 50 | 23.42 |
| 07/10/2026 16:50 | 5 | 23.42 |
| 07/10/2026 16:50 | 100 | 23.42 |
| 07/10/2026 16:49 | 50 | 23.42 |
| 07/10/2026 16:49 | 72 | 23.425 |
| 07/10/2026 16:49 | 100 | 23.43 |
| 07/10/2026 16:49 | 100 | 23.43 |
| 07/10/2026 16:49 | 11 | 23.43 |
| 07/10/2026 16:49 | 7 | 23.44 |
| 07/10/2026 16:49 | 1 | 23.44 |
| 07/10/2026 16:49 | 100 | 23.44 |
| 07/10/2026 16:49 | 60 | 23.44 |
| 07/10/2026 16:49 | 100 | 23.44 |
| 07/10/2026 16:49 | 100 | 23.44 |
| 07/10/2026 16:49 | 100 | 23.44 |
| 07/10/2026 16:49 | 100 | 23.435 |
| 07/10/2026 16:49 | 4 | 23.435 |
| 07/10/2026 16:49 | 100 | 23.43 |
| 07/10/2026 16:49 | 100 | 23.43 |
| 07/10/2026 16:49 | 100 | 23.43 |
| 07/10/2026 16:49 | 102 | 23.43 |
| 07/10/2026 16:48 | 119 | 23.425 |
| 07/10/2026 16:48 | 200 | 23.425 |
| 07/10/2026 16:48 | 100 | 23.425 |
| 07/10/2026 16:48 | 100 | 23.43 |
| 07/10/2026 16:48 | 50 | 23.43 |
| 07/10/2026 16:48 | 67 | 23.435 |
| 07/10/2026 16:48 | 100 | 23.435 |
| 07/10/2026 16:48 | 100 | 23.435 |
| 07/10/2026 16:48 | 4 | 23.44 |
| 07/10/2026 16:48 | 100 | 23.44 |
| 07/10/2026 16:48 | 100 | 23.44 |
| 07/10/2026 16:48 | 100 | 23.44 |
| 07/10/2026 16:48 | 100 | 23.44 |
| 07/10/2026 16:48 | 100 | 23.44 |
| 07/10/2026 16:48 | 40 | 23.44 |
| 07/10/2026 16:48 | 100 | 23.435 |
| 07/10/2026 16:48 | 4 | 23.435 |
| 07/10/2026 16:48 | 44 | 23.43 |
| 07/10/2026 16:48 | 356 | 23.43 |
| 07/10/2026 16:48 | 100 | 23.43 |
| 07/10/2026 16:48 | 200 | 23.43 |
| 07/10/2026 16:48 | 100 | 23.43 |
| 07/10/2026 16:48 | 200 | 23.43 |
| 07/10/2026 16:48 | 47 | 23.43 |
| 07/10/2026 16:47 | 5 | 23.43 |
| 07/10/2026 16:47 | 100 | 23.42 |
| 07/10/2026 16:47 | 100 | 23.42 |
| 07/10/2026 16:47 | 100 | 23.42 |
| 07/10/2026 16:47 | 100 | 23.42 |
| 07/10/2026 16:47 | 100 | 23.42 |
| 07/10/2026 16:47 | 100 | 23.415 |
| 07/10/2026 16:47 | 8 | 23.415 |
| 07/10/2026 16:47 | 200 | 23.415 |
| 07/10/2026 16:47 | 100 | 23.41 |
| 07/10/2026 16:47 | 100 | 23.41 |
| 07/10/2026 16:47 | 20 | 23.41 |
| 07/10/2026 16:47 | 80 | 23.41 |
| 07/10/2026 16:47 | 100 | 23.405 |
| 07/10/2026 16:47 | 100 | 23.40 |
| 07/10/2026 16:47 | 100 | 23.40 |
| 07/10/2026 16:47 | 100 | 23.40 |
| 07/10/2026 16:47 | 16 | 23.40 |
| 07/10/2026 16:47 | 50 | 23.40 |
| 07/10/2026 16:47 | 100 | 23.40 |
| 07/10/2026 16:47 | 72 | 23.40 |
| 07/10/2026 16:47 | 75 | 23.40 |
| 07/10/2026 16:47 | 15 | 23.40 |
| 07/10/2026 16:47 | 10 | 23.40 |
| 07/10/2026 16:46 | 100 | 23.405 |
| 07/10/2026 16:46 | 100 | 23.41 |
| 07/10/2026 16:46 | 400 | 23.41 |
| 07/10/2026 16:46 | 100 | 23.41 |
| 07/10/2026 16:46 | 50 | 23.415 |
| 07/10/2026 16:46 | 100 | 23.415 |
| 07/10/2026 16:46 | 100 | 23.42 |
| 07/10/2026 16:46 | 100 | 23.42 |
| 07/10/2026 16:46 | 1 | 23.42 |
| 07/10/2026 16:46 | 50 | 23.42 |
| 07/10/2026 16:46 | 100 | 23.42 |
| 07/10/2026 16:46 | 100 | 23.42 |
| 07/10/2026 16:46 | 100 | 23.42 |
| 07/10/2026 16:46 | 100 | 23.42 |
| 07/10/2026 16:46 | 74 | 23.42 |
| 07/10/2026 16:46 | 11 | 23.42 |
| 07/10/2026 16:46 | 5 | 23.42 |
| 07/10/2026 16:46 | 5 | 23.42 |
| 07/10/2026 16:46 | 5 | 23.42 |
| 07/10/2026 16:45 | 100 | 23.43 |
| 07/10/2026 16:45 | 100 | 23.43 |
| 07/10/2026 16:45 | 20 | 23.43 |
| 07/10/2026 16:45 | 5 | 23.44 |
| 07/10/2026 16:45 | 100 | 23.44 |
| 07/10/2026 16:45 | 100 | 23.44 |
| 07/10/2026 16:45 | 100 | 23.44 |
| 07/10/2026 16:45 | 100 | 23.44 |
| 07/10/2026 16:45 | 100 | 23.44 |
| 07/10/2026 16:45 | 100 | 23.43 |
| 07/10/2026 16:45 | 100 | 23.43 |
| 07/10/2026 16:45 | 11 | 23.43 |
| 07/10/2026 16:45 | 89 | 23.43 |
| 07/10/2026 16:45 | 100 | 23.43 |
| 07/10/2026 16:45 | 100 | 23.43 |
| 07/10/2026 16:45 | 100 | 23.43 |
| 07/10/2026 16:45 | 100 | 23.43 |
| 07/10/2026 16:45 | 100 | 23.43 |
| 07/10/2026 16:45 | 4 | 23.43 |
| 07/10/2026 16:45 | 96 | 23.43 |
| 07/10/2026 16:45 | 4 | 23.43 |
| 07/10/2026 16:45 | 100 | 23.43 |
| 07/10/2026 16:45 | 200 | 23.435 |
| 07/10/2026 16:45 | 20 | 23.44 |
| 07/10/2026 16:45 | 15 | 23.44 |
| 07/10/2026 16:45 | 300 | 23.44 |
| 07/10/2026 16:45 | 100 | 23.44 |
| 07/10/2026 16:45 | 200 | 23.445 |
| 07/10/2026 16:45 | 200 | 23.445 |
| 07/10/2026 16:45 | 5 | 23.445 |
| 07/10/2026 16:44 | 100 | 23.445 |
| 07/10/2026 16:44 | 38 | 23.445 |
| 07/10/2026 16:44 | 200 | 23.445 |
| 07/10/2026 16:44 | 64 | 23.445 |
| 07/10/2026 16:44 | 20 | 23.45 |
| 07/10/2026 16:44 | 100 | 23.45 |
| 07/10/2026 16:44 | 10 | 23.45 |
| 07/10/2026 16:44 | 22 | 23.45 |
| 07/10/2026 16:44 | 60 | 23.45 |
| 07/10/2026 16:44 | 40 | 23.45 |
| 07/10/2026 16:44 | 100 | 23.45 |
| 07/10/2026 16:44 | 100 | 23.45 |
| 07/10/2026 16:44 | 100 | 23.45 |
| 07/10/2026 16:44 | 30 | 23.45 |
| 07/10/2026 16:44 | 200 | 23.45 |
| 07/10/2026 16:43 | 200 | 23.445 |
| 07/10/2026 16:43 | 100 | 23.45 |
| 07/10/2026 16:43 | 27 | 23.45 |
| 07/10/2026 16:43 | 73 | 23.455 |
| 07/10/2026 16:43 | 127 | 23.455 |
| 07/10/2026 16:43 | 100 | 23.455 |
| 07/10/2026 16:43 | 200 | 23.46 |
| 07/10/2026 16:43 | 100 | 23.46 |
| 07/10/2026 16:43 | 100 | 23.46 |
| 07/10/2026 16:43 | 73 | 23.46 |
| 07/10/2026 16:43 | 36 | 23.46 |
| 07/10/2026 16:43 | 100 | 23.46 |
| 07/10/2026 16:43 | 100 | 23.46 |
| 07/10/2026 16:43 | 20 | 23.46 |
| 07/10/2026 16:43 | 100 | 23.46 |
| 07/10/2026 16:43 | 100 | 23.46 |
| 07/10/2026 16:43 | 100 | 23.455 |
| 07/10/2026 16:43 | 100 | 23.45 |
| 07/10/2026 16:43 | 74 | 23.45 |
| 07/10/2026 16:43 | 100 | 23.45 |
| 07/10/2026 16:43 | 100 | 23.45 |
| 07/10/2026 16:43 | 100 | 23.45 |
| 07/10/2026 16:43 | 8 | 23.45 |
| 07/10/2026 16:43 | 5 | 23.45 |
| 07/10/2026 16:43 | 200 | 23.46 |
| 07/10/2026 16:43 | 200 | 23.46 |
| 07/10/2026 16:43 | 4 | 23.46 |
| 07/10/2026 16:43 | 1 | 23.46 |
| 07/10/2026 16:43 | 105 | 23.465 |
| 07/10/2026 16:43 | 100 | 23.465 |
| 07/10/2026 16:43 | 100 | 23.47 |
| 07/10/2026 16:43 | 100 | 23.47 |
| 07/10/2026 16:43 | 100 | 23.48 |
| 07/10/2026 16:43 | 100 | 23.47 |
| 07/10/2026 16:43 | 100 | 23.47 |
| 07/10/2026 16:43 | 100 | 23.47 |
| 07/10/2026 16:42 | 100 | 23.465 |
| 07/10/2026 16:42 | 74 | 23.46 |
| 07/10/2026 16:42 | 26 | 23.46 |
| 07/10/2026 16:42 | 100 | 23.46 |
| 07/10/2026 16:42 | 100 | 23.46 |
| 07/10/2026 16:42 | 100 | 23.46 |
| 07/10/2026 16:42 | 100 | 23.465 |
| 07/10/2026 16:42 | 100 | 23.465 |
| 07/10/2026 16:42 | 99 | 23.46 |
| 07/10/2026 16:42 | 100 | 23.46 |
| 07/10/2026 16:42 | 100 | 23.45 |
| 07/10/2026 16:42 | 100 | 23.45 |
| 07/10/2026 16:42 | 60 | 23.45 |
| 07/10/2026 16:42 | 40 | 23.45 |
| 07/10/2026 16:42 | 220 | 23.44 |
| 07/10/2026 16:42 | 460 | 23.44 |
| 07/10/2026 16:42 | 360 | 23.44 |
| 07/10/2026 16:42 | 260 | 23.44 |
| 07/10/2026 16:42 | 100 | 23.44 |
| 07/10/2026 16:42 | 100 | 23.44 |
| 07/10/2026 16:42 | 100 | 23.44 |
| 07/10/2026 16:42 | 5 | 23.44 |
| 07/10/2026 16:42 | 30 | 23.44 |
| 07/10/2026 16:42 | 100 | 23.45 |
| 07/10/2026 16:42 | 65 | 23.445 |
| 07/10/2026 16:42 | 100 | 23.45 |
| 07/10/2026 16:42 | 100 | 23.45 |
| 07/10/2026 16:42 | 100 | 23.46 |
| 07/10/2026 16:42 | 100 | 23.46 |
| 07/10/2026 16:42 | 1700 | 23.46 |
| 07/10/2026 16:42 | 100 | 23.46 |
| 07/10/2026 16:42 | 100 | 23.46 |
| 07/10/2026 16:42 | 100 | 23.46 |
| 07/10/2026 16:42 | 100 | 23.46 |
| 07/10/2026 16:42 | 20 | 23.46 |
| 07/10/2026 16:41 | 20 | 23.46 |
| 07/10/2026 16:41 | 80 | 23.46 |
| 07/10/2026 16:41 | 6 | 23.46 |
| 07/10/2026 16:41 | 50 | 23.46 |
| 07/10/2026 16:41 | 100 | 23.46 |
| 07/10/2026 16:41 | 100 | 23.46 |
| 07/10/2026 16:41 | 100 | 23.46 |
| 07/10/2026 16:40 | 100 | 23.465 |
| 07/10/2026 16:40 | 5 | 23.46 |
| 07/10/2026 16:40 | 100 | 23.46 |
| 07/10/2026 16:40 | 100 | 23.46 |
| 07/10/2026 16:40 | 100 | 23.46 |
| 07/10/2026 16:40 | 100 | 23.46 |
| 07/10/2026 16:40 | 100 | 23.455 |
| 07/10/2026 16:40 | 100 | 23.46 |
| 07/10/2026 16:40 | 40 | 23.46 |
| 07/10/2026 16:40 | 20 | 23.47 |
| 07/10/2026 16:40 | 38 | 23.47 |
| 07/10/2026 16:40 | 7 | 23.47 |
| 07/10/2026 16:40 | 80 | 23.47 |
| 07/10/2026 16:40 | 100 | 23.47 |
| 07/10/2026 16:40 | 30 | 23.47 |
| 07/10/2026 16:40 | 100 | 23.465 |
| 07/10/2026 16:39 | 100 | 23.465 |
| 07/10/2026 16:39 | 200 | 23.465 |
| 07/10/2026 16:39 | 12 | 23.46 |
| 07/10/2026 16:39 | 26 | 23.465 |
| 07/10/2026 16:39 | 115 | 23.465 |
| 07/10/2026 16:39 | 59 | 23.465 |
| 07/10/2026 16:39 | 100 | 23.47 |
| 07/10/2026 16:39 | 100 | 23.47 |
| 07/10/2026 16:39 | 43 | 23.47 |
| 07/10/2026 16:39 | 8 | 23.47 |
| 07/10/2026 16:39 | 100 | 23.48 |
| 07/10/2026 16:39 | 90 | 23.48 |
| 07/10/2026 16:39 | 100 | 23.48 |
| 07/10/2026 16:39 | 10 | 23.485 |
| 07/10/2026 16:38 | 60 | 23.48 |
| 07/10/2026 16:38 | 100 | 23.48 |
| 07/10/2026 16:38 | 100 | 23.48 |
| 07/10/2026 16:38 | 100 | 23.48 |
| 07/10/2026 16:38 | 45 | 23.47 |
| 07/10/2026 16:38 | 100 | 23.47 |
| 07/10/2026 16:38 | 200 | 23.475 |
| 07/10/2026 16:38 | 100 | 23.47 |
| 07/10/2026 16:38 | 100 | 23.47 |
| 07/10/2026 16:38 | 100 | 23.45 |
| 07/10/2026 16:38 | 42 | 23.44 |
| 07/10/2026 16:38 | 100 | 23.43 |
| 07/10/2026 16:38 | 100 | 23.43 |
| 07/10/2026 16:37 | 100 | 23.42 |
| 07/10/2026 16:37 | 100 | 23.42 |
| 07/10/2026 16:37 | 100 | 23.40 |
| 07/10/2026 16:37 | 100 | 23.40 |
| 07/10/2026 16:37 | 100 | 23.40 |
| 07/10/2026 16:37 | 100 | 23.40 |
| 07/10/2026 16:37 | 100 | 23.42 |
| 07/10/2026 16:37 | 100 | 23.42 |
| 07/10/2026 16:37 | 200 | 23.415 |
| 07/10/2026 16:37 | 100 | 23.41 |
| 07/10/2026 16:37 | 100 | 23.41 |
| 07/10/2026 16:36 | 100 | 23.40 |
| 07/10/2026 16:36 | 90 | 23.40 |
| 07/10/2026 16:36 | 100 | 23.39 |
| 07/10/2026 16:36 | 100 | 23.39 |
| 07/10/2026 16:36 | 100 | 23.39 |
| 07/10/2026 16:36 | 100 | 23.39 |
| 07/10/2026 16:36 | 32 | 23.40 |
| 07/10/2026 16:36 | 10 | 23.40 |
| 07/10/2026 16:36 | 150 | 23.40 |
| 07/10/2026 16:36 | 200 | 23.405 |
| 07/10/2026 16:36 | 100 | 23.41 |
| 07/10/2026 16:36 | 100 | 23.41 |
| 07/10/2026 16:36 | 100 | 23.41 |
| 07/10/2026 16:36 | 100 | 23.41 |
| 07/10/2026 16:36 | 10 | 23.42 |
| 07/10/2026 16:36 | 16 | 23.42 |
| 07/10/2026 16:36 | 100 | 23.42 |
| 07/10/2026 16:36 | 100 | 23.42 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 20 | 23.43 |
| 07/10/2026 16:36 | 50 | 23.425 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 200 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 22 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 200 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.43 |
| 07/10/2026 16:36 | 40 | 23.42 |
| 07/10/2026 16:36 | 50 | 23.42 |
| 07/10/2026 16:36 | 36 | 23.42 |
| 07/10/2026 16:36 | 1 | 23.415 |
| 07/10/2026 16:36 | 100 | 23.41 |
| 07/10/2026 16:35 | 50 | 23.405 |
| 07/10/2026 16:35 | 20 | 23.40 |
| 07/10/2026 16:35 | 100 | 23.39 |
| 07/10/2026 16:35 | 100 | 23.39 |
| 07/10/2026 16:35 | 150 | 23.395 |
| 07/10/2026 16:35 | 50 | 23.395 |
| 07/10/2026 16:35 | 100 | 23.40 |
| 07/10/2026 16:35 | 100 | 23.40 |
| 07/10/2026 16:35 | 100 | 23.40 |
| 07/10/2026 16:35 | 100 | 23.40 |
| 07/10/2026 16:35 | 100 | 23.40 |
| 07/10/2026 16:35 | 100 | 23.40 |
| 07/10/2026 16:35 | 100 | 23.41 |
| 07/10/2026 16:35 | 100 | 23.41 |
| 07/10/2026 16:35 | 100 | 23.41 |
| 07/10/2026 16:35 | 100 | 23.41 |
| 07/10/2026 16:35 | 100 | 23.40 |
| 07/10/2026 16:35 | 100 | 23.40 |
| 07/10/2026 16:35 | 9 | 23.40 |
| 07/10/2026 16:35 | 100 | 23.40 |
| 07/10/2026 16:35 | 100 | 23.40 |
| 07/10/2026 16:35 | 100 | 23.40 |
| 07/10/2026 16:35 | 100 | 23.41 |
| 07/10/2026 16:35 | 100 | 23.41 |
| 07/10/2026 16:35 | 100 | 23.41 |
| 07/10/2026 16:35 | 100 | 23.40 |
| 07/10/2026 16:35 | 75 | 23.40 |
| 07/10/2026 16:35 | 100 | 23.39 |
| 07/10/2026 16:35 | 100 | 23.39 |
| 07/10/2026 16:35 | 100 | 23.39 |
| 07/10/2026 16:35 | 100 | 23.38 |
| 07/10/2026 16:34 | 100 | 23.38 |
| 07/10/2026 16:34 | 100 | 23.38 |
| 07/10/2026 16:34 | 100 | 23.38 |
| 07/10/2026 16:34 | 100 | 23.38 |
| 07/10/2026 16:34 | 100 | 23.38 |
| 07/10/2026 16:34 | 100 | 23.38 |
| 07/10/2026 16:34 | 10 | 23.38 |
| 07/10/2026 16:34 | 100 | 23.39 |
| 07/10/2026 16:34 | 100 | 23.39 |
| 07/10/2026 16:34 | 60 | 23.39 |
| 07/10/2026 16:34 | 103 | 23.385 |
| 07/10/2026 16:34 | 62 | 23.39 |
| 07/10/2026 16:34 | 100 | 23.39 |
| 07/10/2026 16:34 | 100 | 23.385 |
| 07/10/2026 16:34 | 2 | 23.39 |
| 07/10/2026 16:34 | 100 | 23.39 |
| 07/10/2026 16:34 | 100 | 23.39 |
| 07/10/2026 16:34 | 100 | 23.39 |
| 07/10/2026 16:34 | 16 | 23.39 |
| 07/10/2026 16:34 | 50 | 23.40 |
| 07/10/2026 16:34 | 79 | 23.40 |
| 07/10/2026 16:34 | 100 | 23.39 |
| 07/10/2026 16:34 | 100 | 23.39 |
| 07/10/2026 16:34 | 100 | 23.39 |
| 07/10/2026 16:33 | 100 | 23.385 |
| 07/10/2026 16:33 | 100 | 23.38 |
| 07/10/2026 16:33 | 100 | 23.38 |
| 07/10/2026 16:33 | 100 | 23.38 |
| 07/10/2026 16:33 | 100 | 23.39 |
| 07/10/2026 16:33 | 100 | 23.39 |
| 07/10/2026 16:33 | 100 | 23.40 |
| 07/10/2026 16:33 | 100 | 23.40 |
| 07/10/2026 16:33 | 1 | 23.40 |
| 07/10/2026 16:33 | 100 | 23.40 |
| 07/10/2026 16:33 | 100 | 23.40 |
| 07/10/2026 16:33 | 100 | 23.40 |
| 07/10/2026 16:33 | 5 | 23.39 |
| 07/10/2026 16:33 | 78 | 23.40 |
| 07/10/2026 16:33 | 4 | 23.415 |
| 07/10/2026 16:33 | 100 | 23.42 |
| 07/10/2026 16:33 | 100 | 23.42 |
| 07/10/2026 16:33 | 100 | 23.42 |
| 07/10/2026 16:33 | 200 | 23.42 |
| 07/10/2026 16:33 | 100 | 23.42 |
| 07/10/2026 16:33 | 100 | 23.42 |
| 07/10/2026 16:33 | 39 | 23.42 |
| 07/10/2026 16:33 | 61 | 23.42 |
| 07/10/2026 16:33 | 100 | 23.42 |
| 07/10/2026 16:33 | 100 | 23.42 |
| 07/10/2026 16:33 | 100 | 23.42 |
| 07/10/2026 16:33 | 100 | 23.42 |
| 07/10/2026 16:33 | 100 | 23.40 |
| 07/10/2026 16:33 | 100 | 23.40 |
| 07/10/2026 16:33 | 100 | 23.39 |
| 07/10/2026 16:33 | 100 | 23.39 |
| 07/10/2026 16:33 | 100 | 23.39 |
| 07/10/2026 16:33 | 100 | 23.39 |
| 07/10/2026 16:33 | 200 | 23.39 |
| 07/10/2026 16:33 | 200 | 23.39 |
| 07/10/2026 16:33 | 50 | 23.38 |
| 07/10/2026 16:33 | 50 | 23.38 |
| 07/10/2026 16:33 | 100 | 23.38 |
| 07/10/2026 16:33 | 100 | 23.38 |
| 07/10/2026 16:33 | 200 | 23.38 |
| 07/10/2026 16:33 | 100 | 23.38 |
| 07/10/2026 16:33 | 50 | 23.385 |
| 07/10/2026 16:33 | 100 | 23.38 |
| 07/10/2026 16:33 | 100 | 23.38 |
| 07/10/2026 16:33 | 50 | 23.38 |
| 07/10/2026 16:33 | 100 | 23.38 |
| 07/10/2026 16:33 | 100 | 23.38 |
| 07/10/2026 16:33 | 100 | 23.37 |
| 07/10/2026 16:33 | 100 | 23.37 |
| 07/10/2026 16:33 | 100 | 23.37 |
| 07/10/2026 16:33 | 100 | 23.36 |
| 07/10/2026 16:33 | 100 | 23.36 |
| 07/10/2026 16:33 | 15 | 23.36 |
| 07/10/2026 16:33 | 100 | 23.36 |
| 07/10/2026 16:33 | 100 | 23.365 |
| 07/10/2026 16:33 | 50 | 23.36 |
| 07/10/2026 16:33 | 100 | 23.35 |
| 07/10/2026 16:33 | 50 | 23.35 |
| 07/10/2026 16:33 | 50 | 23.35 |
| 07/10/2026 16:33 | 40 | 23.35 |
| 07/10/2026 16:33 | 60 | 23.35 |
| 07/10/2026 16:33 | 50 | 23.35 |
| 07/10/2026 16:33 | 50 | 23.35 |
| 07/10/2026 16:33 | 50 | 23.355 |
| 07/10/2026 16:33 | 100 | 23.33 |
| 07/10/2026 16:33 | 100 | 23.33 |
| 07/10/2026 16:33 | 135 | 23.33 |
| 07/10/2026 16:33 | 100 | 23.33 |
| 07/10/2026 16:33 | 50 | 23.33 |
| 07/10/2026 16:33 | 50 | 23.335 |
| 07/10/2026 16:33 | 100 | 23.33 |
| 07/10/2026 16:33 | 100 | 23.33 |
| 07/10/2026 16:33 | 50 | 23.33 |
| 07/10/2026 16:33 | 100 | 23.33 |
| 07/10/2026 16:33 | 200 | 23.33 |
| 07/10/2026 16:33 | 50 | 23.33 |
| 07/10/2026 16:33 | 100 | 23.33 |
| 07/10/2026 16:33 | 100 | 23.33 |
| 07/10/2026 16:33 | 24 | 23.33 |
| 07/10/2026 16:33 | 100 | 23.33 |
| 07/10/2026 16:33 | 100 | 23.33 |
| 07/10/2026 16:33 | 200 | 23.33 |
| 07/10/2026 16:33 | 50 | 23.33 |
| 07/10/2026 16:33 | 100 | 23.33 |
| 07/10/2026 16:33 | 100 | 23.33 |
| 07/10/2026 16:33 | 100 | 23.33 |
| 07/10/2026 16:33 | 100 | 23.33 |
| 07/10/2026 16:33 | 84 | 23.33 |
| 07/10/2026 16:33 | 50 | 23.33 |
| 07/10/2026 16:33 | 50 | 23.34 |
| 07/10/2026 16:33 | 1 | 23.34 |
| 07/10/2026 16:33 | 100 | 23.345 |
| 07/10/2026 16:33 | 100 | 23.35 |
| 07/10/2026 16:33 | 100 | 23.35 |
| 07/10/2026 16:33 | 100 | 23.35 |
| 07/10/2026 16:33 | 100 | 23.345 |
| 07/10/2026 16:33 | 400 | 23.345 |
| 07/10/2026 16:33 | 200 | 23.345 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 100 | 23.335 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 66 | 23.35 |
| 07/10/2026 16:33 | 34 | 23.35 |
| 07/10/2026 16:33 | 100 | 23.35 |
| 07/10/2026 16:33 | 100 | 23.35 |
| 07/10/2026 16:33 | 100 | 23.35 |
| 07/10/2026 16:33 | 100 | 23.35 |
| 07/10/2026 16:33 | 100 | 23.35 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 44 | 23.34 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 100 | 23.34 |
| 07/10/2026 16:33 | 1 | 23.35 |
| 07/10/2026 16:33 | 100 | 23.35 |
| 07/10/2026 16:33 | 250 | 23.35 |
| 07/10/2026 16:33 | 100 | 23.36 |
| 07/10/2026 16:33 | 100 | 23.36 |
| 07/10/2026 16:33 | 100 | 23.37 |
| 07/10/2026 16:33 | 50 | 23.37 |
| 07/10/2026 16:33 | 100 | 23.37 |
| 07/10/2026 16:33 | 100 | 23.37 |
| 07/10/2026 16:33 | 100 | 23.37 |
| 07/10/2026 16:33 | 100 | 23.37 |
| 07/10/2026 16:33 | 200 | 23.37 |
| 07/10/2026 16:33 | 48 | 23.37 |
| 07/10/2026 16:33 | 50 | 23.37 |
| 07/10/2026 16:33 | 40 | 23.37 |
| 07/10/2026 16:33 | 10 | 23.37 |
| 07/10/2026 16:33 | 100 | 23.37 |
| 07/10/2026 16:33 | 100 | 23.37 |
| 07/10/2026 16:33 | 50 | 23.365 |
| 07/10/2026 16:33 | 12 | 23.37 |
| 07/10/2026 16:33 | 100 | 23.37 |
| 07/10/2026 16:33 | 50 | 23.37 |
| 07/10/2026 16:33 | 5 | 23.37 |
| 07/10/2026 16:33 | 50 | 23.36 |
| 07/10/2026 16:33 | 20 | 23.36 |
| 07/10/2026 16:32 | 100 | 23.36 |
| 07/10/2026 16:32 | 100 | 23.36 |
| 07/10/2026 16:32 | 50 | 23.365 |
| 07/10/2026 16:32 | 900 | 23.37 |
| 07/10/2026 16:32 | 100 | 23.37 |
| 07/10/2026 16:32 | 100 | 23.37 |
| 07/10/2026 16:32 | 10 | 23.37 |
| 07/10/2026 16:32 | 800 | 23.37 |
| 07/10/2026 16:32 | 50 | 23.375 |
| 07/10/2026 16:32 | 50 | 23.375 |
| 07/10/2026 16:32 | 1 | 23.38 |
| 07/10/2026 16:32 | 50 | 23.38 |
| 07/10/2026 16:32 | 100 | 23.38 |
| 07/10/2026 16:32 | 50 | 23.385 |
| 07/10/2026 16:32 | 400 | 23.385 |
| 07/10/2026 16:32 | 100 | 23.39 |
| 07/10/2026 16:32 | 100 | 23.39 |
| 07/10/2026 16:32 | 100 | 23.40 |
| 07/10/2026 16:32 | 50 | 23.405 |
| 07/10/2026 16:32 | 100 | 23.41 |
| 07/10/2026 16:32 | 100 | 23.41 |
| 07/10/2026 16:32 | 100 | 23.42 |
| 07/10/2026 16:32 | 100 | 23.42 |
| 07/10/2026 16:32 | 100 | 23.42 |
| 07/10/2026 16:32 | 100 | 23.42 |
| 07/10/2026 16:32 | 100 | 23.41 |
| 07/10/2026 16:32 | 100 | 23.41 |
| 07/10/2026 16:32 | 100 | 23.41 |
| 07/10/2026 16:32 | 100 | 23.41 |
| 07/10/2026 16:32 | 100 | 23.41 |
| 07/10/2026 16:32 | 100 | 23.41 |
| 07/10/2026 16:32 | 100 | 23.405 |
| 07/10/2026 16:32 | 100 | 23.41 |
| 07/10/2026 16:32 | 100 | 23.41 |
| 07/10/2026 16:32 | 100 | 23.41 |
| 07/10/2026 16:32 | 100 | 23.41 |
| 07/10/2026 16:32 | 200 | 23.41 |
| 07/10/2026 16:32 | 100 | 23.41 |
| 07/10/2026 16:32 | 100 | 23.42 |
| 07/10/2026 16:32 | 100 | 23.42 |
| 07/10/2026 16:32 | 58 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 20 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 126 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 174 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.44 |
| 07/10/2026 16:32 | 100 | 23.44 |
| 07/10/2026 16:32 | 100 | 23.44 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 50 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 55 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 17 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.44 |
| 07/10/2026 16:32 | 100 | 23.44 |
| 07/10/2026 16:32 | 100 | 23.44 |
| 07/10/2026 16:32 | 5 | 23.44 |
| 07/10/2026 16:32 | 95 | 23.44 |
| 07/10/2026 16:32 | 1 | 23.44 |
| 07/10/2026 16:32 | 17 | 23.43 |
| 07/10/2026 16:32 | 83 | 23.43 |
| 07/10/2026 16:32 | 5 | 23.43 |
| 07/10/2026 16:32 | 2 | 23.43 |
| 07/10/2026 16:32 | 10 | 23.43 |
| 07/10/2026 16:32 | 200 | 23.435 |
| 07/10/2026 16:32 | 100 | 23.44 |
| 07/10/2026 16:32 | 100 | 23.45 |
| 07/10/2026 16:32 | 100 | 23.45 |
| 07/10/2026 16:32 | 100 | 23.45 |
| 07/10/2026 16:32 | 100 | 23.45 |
| 07/10/2026 16:32 | 100 | 23.45 |
| 07/10/2026 16:32 | 100 | 23.45 |
| 07/10/2026 16:32 | 100 | 23.45 |
| 07/10/2026 16:32 | 1 | 23.45 |
| 07/10/2026 16:32 | 5 | 23.45 |
| 07/10/2026 16:32 | 100 | 23.45 |
| 07/10/2026 16:32 | 100 | 23.45 |
| 07/10/2026 16:32 | 200 | 23.45 |
| 07/10/2026 16:32 | 25 | 23.46 |
| 07/10/2026 16:32 | 100 | 23.46 |
| 07/10/2026 16:32 | 100 | 23.46 |
| 07/10/2026 16:32 | 100 | 23.46 |
| 07/10/2026 16:32 | 100 | 23.46 |
| 07/10/2026 16:32 | 20 | 23.45 |
| 07/10/2026 16:32 | 80 | 23.45 |
| 07/10/2026 16:32 | 11 | 23.46 |
| 07/10/2026 16:32 | 5 | 23.46 |
| 07/10/2026 16:32 | 12 | 23.46 |
| 07/10/2026 16:32 | 83 | 23.46 |
| 07/10/2026 16:32 | 100 | 23.46 |
| 07/10/2026 16:32 | 105 | 23.46 |
| 07/10/2026 16:32 | 3 | 23.46 |
| 07/10/2026 16:32 | 100 | 23.47 |
| 07/10/2026 16:32 | 100 | 23.47 |
| 07/10/2026 16:32 | 34 | 23.47 |
| 07/10/2026 16:32 | 66 | 23.47 |
| 07/10/2026 16:32 | 34 | 23.47 |
| 07/10/2026 16:32 | 100 | 23.47 |
| 07/10/2026 16:32 | 100 | 23.47 |
| 07/10/2026 16:32 | 30 | 23.47 |
| 07/10/2026 16:32 | 40 | 23.47 |
| 07/10/2026 16:32 | 100 | 23.47 |
| 07/10/2026 16:32 | 100 | 23.48 |
| 07/10/2026 16:32 | 100 | 23.48 |
| 07/10/2026 16:32 | 100 | 23.48 |
| 07/10/2026 16:32 | 100 | 23.48 |
| 07/10/2026 16:32 | 50 | 23.48 |
| 07/10/2026 16:32 | 35 | 23.48 |
| 07/10/2026 16:32 | 100 | 23.48 |
| 07/10/2026 16:32 | 50 | 23.48 |
| 07/10/2026 16:32 | 5 | 23.48 |
| 07/10/2026 16:32 | 10 | 23.48 |
| 07/10/2026 16:32 | 21 | 23.49 |
| 07/10/2026 16:32 | 100 | 23.49 |
| 07/10/2026 16:32 | 100 | 23.49 |
| 07/10/2026 16:32 | 5 | 23.49 |
| 07/10/2026 16:32 | 81 | 23.49 |
| 07/10/2026 16:32 | 1 | 23.49 |
| 07/10/2026 16:32 | 100 | 23.495 |
| 07/10/2026 16:31 | 100 | 23.50 |
| 07/10/2026 16:31 | 100 | 23.50 |
| 07/10/2026 16:31 | 100 | 23.50 |
| 07/10/2026 16:31 | 5 | 23.50 |
| 07/10/2026 16:31 | 2 | 23.50 |
| 07/10/2026 16:31 | 5 | 23.50 |
| 07/10/2026 16:31 | 100 | 23.51 |
| 07/10/2026 16:31 | 100 | 23.51 |
| 07/10/2026 16:31 | 100 | 23.51 |
| 07/10/2026 16:31 | 100 | 23.51 |
| 07/10/2026 16:31 | 100 | 23.51 |
| 07/10/2026 16:31 | 100 | 23.51 |
| 07/10/2026 16:31 | 100 | 23.51 |
| 07/10/2026 16:31 | 100 | 23.51 |
| 07/10/2026 16:31 | 93 | 23.51 |
| 07/10/2026 16:31 | 100 | 23.51 |
| 07/10/2026 16:31 | 2 | 23.51 |
| 07/10/2026 16:31 | 5 | 23.51 |
| 07/10/2026 16:31 | 100 | 23.52 |
| 07/10/2026 16:31 | 100 | 23.52 |
| 07/10/2026 16:31 | 100 | 23.52 |
| 07/10/2026 16:31 | 1100 | 23.52 |
| 07/10/2026 16:31 | 200 | 23.52 |
| 07/10/2026 16:31 | 100 | 23.53 |
| 07/10/2026 16:31 | 100 | 23.54 |
| 07/10/2026 16:31 | 100 | 23.54 |
| 07/10/2026 16:31 | 100 | 23.54 |
| 07/10/2026 16:31 | 1400 | 23.54 |
| 07/10/2026 16:31 | 100 | 23.54 |
| 07/10/2026 16:31 | 35 | 23.54 |
| 07/10/2026 16:31 | 65 | 23.54 |
| 07/10/2026 16:31 | 100 | 23.54 |
| 07/10/2026 16:31 | 200 | 23.54 |
| 07/10/2026 16:31 | 100 | 23.54 |
| 07/10/2026 16:31 | 100 | 23.54 |
| 07/10/2026 16:31 | 100 | 23.54 |
| 07/10/2026 16:31 | 100 | 23.54 |
| 07/10/2026 16:31 | 100 | 23.54 |
| 07/10/2026 16:31 | 93 | 23.54 |
| 07/10/2026 16:31 | 7 | 23.54 |
| 07/10/2026 16:31 | 100 | 23.54 |
| 07/10/2026 16:31 | 100 | 23.535 |
| 07/10/2026 16:31 | 100 | 23.535 |
| 07/10/2026 16:31 | 159 | 23.53 |
| 07/10/2026 16:31 | 100 | 23.53 |
| 07/10/2026 16:31 | 100 | 23.53 |
| 07/10/2026 16:31 | 100 | 23.53 |
| 07/10/2026 16:31 | 100 | 23.54 |
| 07/10/2026 16:31 | 100 | 23.54 |
| 07/10/2026 16:31 | 100 | 23.54 |
| 07/10/2026 16:31 | 100 | 23.54 |
| 07/10/2026 16:31 | 100 | 23.54 |
| 07/10/2026 16:31 | 100 | 23.54 |
| 07/10/2026 16:31 | 2 | 23.54 |
| 07/10/2026 16:31 | 2 | 23.54 |
| 07/10/2026 16:31 | 2 | 23.54 |
| 07/10/2026 16:31 | 1 | 23.54 |
| 07/10/2026 16:31 | 200 | 23.53 |
| 07/10/2026 16:31 | 2 | 23.53 |
| 07/10/2026 16:31 | 100 | 23.53 |
| 07/10/2026 16:31 | 100 | 23.53 |
| 07/10/2026 16:31 | 100 | 23.52 |
| 07/10/2026 16:31 | 100 | 23.52 |
| 07/10/2026 16:31 | 100 | 23.52 |
| 07/10/2026 16:31 | 100 | 23.515 |
| 07/10/2026 16:31 | 100 | 23.515 |
| 07/10/2026 16:31 | 100 | 23.515 |
| 07/10/2026 16:31 | 100 | 23.51 |
| 07/10/2026 16:31 | 100 | 23.51 |
| 07/10/2026 16:31 | 8 | 23.51 |
| 07/10/2026 16:31 | 300 | 23.51 |
| 07/10/2026 16:31 | 100 | 23.51 |
| 07/10/2026 16:30 | 1 | 23.505 |
| 07/10/2026 16:30 | 20 | 23.50 |
| 07/10/2026 16:30 | 80 | 23.50 |
| 07/10/2026 16:30 | 100 | 23.50 |
| 07/10/2026 16:30 | 5 | 23.50 |
| 07/10/2026 16:30 | 100 | 23.50 |
| 07/10/2026 16:30 | 39 | 23.50 |
| 07/10/2026 16:30 | 100 | 23.50 |
| 07/10/2026 16:30 | 1 | 23.505 |
| 07/10/2026 16:30 | 2 | 23.505 |
| 07/10/2026 16:30 | 100 | 23.505 |
| 07/10/2026 16:29 | 100 | 23.50 |
| 07/10/2026 16:29 | 100 | 23.49 |
| 07/10/2026 16:29 | 100 | 23.49 |
| 07/10/2026 16:29 | 100 | 23.49 |
| 07/10/2026 16:29 | 100 | 23.49 |
| 07/10/2026 16:29 | 100 | 23.49 |
| 07/10/2026 16:29 | 50 | 23.485 |
| 07/10/2026 16:29 | 50 | 23.485 |
| 07/10/2026 16:28 | 100 | 23.48 |
| 07/10/2026 16:28 | 100 | 23.48 |
| 07/10/2026 16:28 | 100 | 23.47 |
| 07/10/2026 16:28 | 100 | 23.48 |
| 07/10/2026 16:28 | 100 | 23.50 |
| 07/10/2026 16:28 | 100 | 23.50 |
| 07/10/2026 16:28 | 43 | 23.50 |
| 07/10/2026 16:28 | 100 | 23.49 |
| 07/10/2026 16:28 | 100 | 23.50 |
| 07/10/2026 16:28 | 100 | 23.50 |
| 07/10/2026 16:28 | 75 | 23.50 |
| 07/10/2026 16:28 | 100 | 23.50 |
| 07/10/2026 16:28 | 100 | 23.50 |
| 07/10/2026 16:28 | 100 | 23.50 |
| 07/10/2026 16:28 | 100 | 23.49 |
| 07/10/2026 16:28 | 13 | 23.49 |
| 07/10/2026 16:28 | 9 | 23.49 |
| 07/10/2026 16:28 | 100 | 23.49 |
| 07/10/2026 16:28 | 100 | 23.49 |
| 07/10/2026 16:28 | 40 | 23.475 |
| 07/10/2026 16:28 | 100 | 23.475 |
| 07/10/2026 16:28 | 100 | 23.48 |
| 07/10/2026 16:28 | 100 | 23.48 |
| 07/10/2026 16:28 | 100 | 23.48 |
| 07/10/2026 16:28 | 50 | 23.48 |
| 07/10/2026 16:28 | 100 | 23.47 |
| 07/10/2026 16:28 | 100 | 23.47 |
| 07/10/2026 16:28 | 100 | 23.47 |
| 07/10/2026 16:28 | 100 | 23.47 |
| 07/10/2026 16:28 | 100 | 23.47 |
| 07/10/2026 16:28 | 8 | 23.475 |
| 07/10/2026 16:27 | 8 | 23.49 |
| 07/10/2026 16:27 | 50 | 23.495 |
| 07/10/2026 16:27 | 100 | 23.49 |
| 07/10/2026 16:27 | 100 | 23.49 |
| 07/10/2026 16:27 | 7 | 23.49 |
| 07/10/2026 16:27 | 91 | 23.48 |
| 07/10/2026 16:27 | 100 | 23.48 |
| 07/10/2026 16:27 | 100 | 23.48 |
| 07/10/2026 16:27 | 100 | 23.47 |
| 07/10/2026 16:27 | 100 | 23.475 |
| 07/10/2026 16:27 | 100 | 23.47 |
| 07/10/2026 16:27 | 100 | 23.475 |
| 07/10/2026 16:27 | 800 | 23.48 |
| 07/10/2026 16:27 | 100 | 23.48 |
| 07/10/2026 16:27 | 50 | 23.485 |
| 07/10/2026 16:26 | 49 | 23.485 |
| 07/10/2026 16:26 | 1 | 23.485 |
| 07/10/2026 16:26 | 50 | 23.48 |
| 07/10/2026 16:26 | 65 | 23.48 |
| 07/10/2026 16:26 | 100 | 23.48 |
| 07/10/2026 16:26 | 100 | 23.48 |
| 07/10/2026 16:26 | 100 | 23.475 |
| 07/10/2026 16:26 | 82 | 23.475 |
| 07/10/2026 16:26 | 171 | 23.475 |
| 07/10/2026 16:26 | 100 | 23.475 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.465 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 200 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 500 | 23.465 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.47 |
| 07/10/2026 16:26 | 100 | 23.46 |
| 07/10/2026 16:25 | 56 | 23.455 |
| 07/10/2026 16:25 | 5 | 23.45 |
| 07/10/2026 16:25 | 100 | 23.45 |
| 07/10/2026 16:25 | 100 | 23.45 |
| 07/10/2026 16:25 | 100 | 23.45 |
| 07/10/2026 16:25 | 100 | 23.45 |
| 07/10/2026 16:25 | 100 | 23.45 |
| 07/10/2026 16:25 | 100 | 23.44 |
| 07/10/2026 16:25 | 41 | 23.44 |
| 07/10/2026 16:25 | 70 | 23.44 |
| 07/10/2026 16:25 | 30 | 23.44 |
| 07/10/2026 16:25 | 100 | 23.44 |
| 07/10/2026 16:25 | 100 | 23.44 |
| 07/10/2026 16:25 | 100 | 23.44 |
| 07/10/2026 16:25 | 100 | 23.44 |
| 07/10/2026 16:25 | 80 | 23.44 |
| 07/10/2026 16:25 | 100 | 23.44 |
| 07/10/2026 16:25 | 100 | 23.44 |
| 07/10/2026 16:25 | 100 | 23.44 |
| 07/10/2026 16:25 | 100 | 23.44 |
| 07/10/2026 16:25 | 30 | 23.44 |
| 07/10/2026 16:25 | 70 | 23.44 |
| 07/10/2026 16:25 | 25 | 23.44 |
| 07/10/2026 16:25 | 5 | 23.44 |
| 07/10/2026 16:25 | 100 | 23.44 |
| 07/10/2026 16:25 | 100 | 23.44 |
| 07/10/2026 16:25 | 80 | 23.44 |
| 07/10/2026 16:25 | 100 | 23.44 |
| 07/10/2026 16:25 | 100 | 23.44 |
| 07/10/2026 16:25 | 7 | 23.44 |
| 07/10/2026 16:25 | 100 | 23.43 |
| 07/10/2026 16:25 | 100 | 23.43 |
| 07/10/2026 16:25 | 100 | 23.43 |
| 07/10/2026 16:25 | 100 | 23.43 |
| 07/10/2026 16:25 | 100 | 23.43 |
| 07/10/2026 16:25 | 100 | 23.43 |
| 07/10/2026 16:25 | 100 | 23.43 |
| 07/10/2026 16:25 | 100 | 23.43 |
| 07/10/2026 16:25 | 100 | 23.43 |
| 07/10/2026 16:25 | 100 | 23.43 |
| 07/10/2026 16:25 | 100 | 23.43 |
| 07/10/2026 16:25 | 200 | 23.43 |
| 07/10/2026 16:25 | 100 | 23.43 |
| 07/10/2026 16:25 | 100 | 23.43 |
| 07/10/2026 16:25 | 100 | 23.43 |
| 07/10/2026 16:25 | 100 | 23.43 |
| 07/10/2026 16:25 | 100 | 23.43 |
| 07/10/2026 16:25 | 100 | 23.42 |
| 07/10/2026 16:25 | 100 | 23.41 |
| 07/10/2026 16:25 | 100 | 23.41 |
| 07/10/2026 16:25 | 100 | 23.41 |
| 07/10/2026 16:25 | 100 | 23.41 |
| 07/10/2026 16:25 | 200 | 23.41 |
| 07/10/2026 16:25 | 100 | 23.41 |
| 07/10/2026 16:25 | 100 | 23.40 |
| 07/10/2026 16:25 | 10 | 23.40 |
| 07/10/2026 16:25 | 100 | 23.40 |
| 07/10/2026 16:24 | 2 | 23.40 |
| 07/10/2026 16:24 | 93 | 23.41 |
| 07/10/2026 16:24 | 2 | 23.41 |
| 07/10/2026 16:24 | 100 | 23.42 |
| 07/10/2026 16:24 | 100 | 23.43 |
| 07/10/2026 16:24 | 2 | 23.43 |
| 07/10/2026 16:24 | 2 | 23.44 |
| 07/10/2026 16:24 | 100 | 23.45 |
| 07/10/2026 16:24 | 100 | 23.45 |
| 07/10/2026 16:24 | 8 | 23.45 |
| 07/10/2026 16:24 | 100 | 23.45 |
| 07/10/2026 16:24 | 100 | 23.45 |
| 07/10/2026 16:24 | 100 | 23.45 |
| 07/10/2026 16:24 | 39 | 23.45 |
| 07/10/2026 16:24 | 100 | 23.45 |
| 07/10/2026 16:24 | 100 | 23.45 |
| 07/10/2026 16:24 | 100 | 23.45 |
| 07/10/2026 16:24 | 12 | 23.45 |
| 07/10/2026 16:24 | 100 | 23.45 |
| 07/10/2026 16:24 | 100 | 23.45 |
| 07/10/2026 16:24 | 100 | 23.46 |
| 07/10/2026 16:24 | 5 | 23.46 |
| 07/10/2026 16:24 | 100 | 23.46 |
| 07/10/2026 16:24 | 100 | 23.46 |
| 07/10/2026 16:24 | 5 | 23.46 |
| 07/10/2026 16:24 | 100 | 23.47 |
| 07/10/2026 16:24 | 100 | 23.47 |
| 07/10/2026 16:24 | 20 | 23.47 |
| 07/10/2026 16:24 | 80 | 23.47 |
| 07/10/2026 16:24 | 20 | 23.47 |
| 07/10/2026 16:24 | 20 | 23.47 |
| 07/10/2026 16:24 | 100 | 23.47 |
| 07/10/2026 16:24 | 100 | 23.465 |
| 07/10/2026 16:23 | 73 | 23.46 |
| 07/10/2026 16:23 | 100 | 23.465 |
| 07/10/2026 16:23 | 79 | 23.47 |
| 07/10/2026 16:23 | 100 | 23.47 |
| 07/10/2026 16:23 | 100 | 23.47 |
| 07/10/2026 16:23 | 84 | 23.47 |
| 07/10/2026 16:23 | 100 | 23.47 |
| 07/10/2026 16:23 | 100 | 23.47 |
| 07/10/2026 16:23 | 100 | 23.46 |
| 07/10/2026 16:23 | 52 | 23.46 |
| 07/10/2026 16:23 | 100 | 23.45 |
| 07/10/2026 16:23 | 100 | 23.45 |
| 07/10/2026 16:23 | 100 | 23.45 |
| 07/10/2026 16:23 | 100 | 23.45 |
| 07/10/2026 16:23 | 100 | 23.45 |
| 07/10/2026 16:23 | 100 | 23.45 |
| 07/10/2026 16:23 | 200 | 23.45 |
| 07/10/2026 16:23 | 100 | 23.45 |
| 07/10/2026 16:23 | 100 | 23.45 |
| 07/10/2026 16:23 | 100 | 23.45 |
| 07/10/2026 16:23 | 34 | 23.45 |
| 07/10/2026 16:23 | 100 | 23.45 |
| 07/10/2026 16:23 | 100 | 23.45 |
| 07/10/2026 16:23 | 100 | 23.45 |
| 07/10/2026 16:23 | 140 | 23.45 |
| 07/10/2026 16:23 | 100 | 23.45 |
| 07/10/2026 16:23 | 100 | 23.45 |
| 07/10/2026 16:23 | 100 | 23.45 |
| 07/10/2026 16:23 | 100 | 23.45 |
| 07/10/2026 16:23 | 100 | 23.44 |
| 07/10/2026 16:23 | 100 | 23.44 |
| 07/10/2026 16:23 | 100 | 23.44 |
| 07/10/2026 16:23 | 4 | 23.45 |
| 07/10/2026 16:23 | 1 | 23.45 |
| 07/10/2026 16:23 | 100 | 23.45 |
| 07/10/2026 16:23 | 105 | 23.45 |
| 07/10/2026 16:23 | 200 | 23.455 |
| 07/10/2026 16:23 | 100 | 23.46 |
| 07/10/2026 16:23 | 8 | 23.46 |
| 07/10/2026 16:23 | 92 | 23.46 |
| 07/10/2026 16:23 | 1 | 23.46 |
| 07/10/2026 16:23 | 5 | 23.46 |
| 07/10/2026 16:23 | 2 | 23.46 |
| 07/10/2026 16:23 | 8 | 23.47 |
| 07/10/2026 16:23 | 10 | 23.47 |
| 07/10/2026 16:23 | 5 | 23.47 |
| 07/10/2026 16:23 | 100 | 23.47 |
| 07/10/2026 16:23 | 100 | 23.47 |
| 07/10/2026 16:23 | 211 | 23.47 |
| 07/10/2026 16:23 | 12 | 23.47 |
| 07/10/2026 16:23 | 77 | 23.47 |
| 07/10/2026 16:23 | 100 | 23.48 |
| 07/10/2026 16:23 | 100 | 23.48 |
| 07/10/2026 16:23 | 7 | 23.49 |
| 07/10/2026 16:23 | 5 | 23.49 |
| 07/10/2026 16:23 | 100 | 23.49 |
| 07/10/2026 16:23 | 100 | 23.50 |
| 07/10/2026 16:23 | 100 | 23.50 |
| 07/10/2026 16:23 | 100 | 23.495 |
| 07/10/2026 16:23 | 100 | 23.49 |
| 07/10/2026 16:23 | 100 | 23.49 |
| 07/10/2026 16:23 | 100 | 23.49 |
| 07/10/2026 16:23 | 100 | 23.50 |
| 07/10/2026 16:23 | 200 | 23.50 |
| 07/10/2026 16:23 | 137 | 23.50 |
| 07/10/2026 16:23 | 100 | 23.50 |
| 07/10/2026 16:23 | 100 | 23.50 |
| 07/10/2026 16:23 | 93 | 23.50 |
| 07/10/2026 16:23 | 100 | 23.50 |
| 07/10/2026 16:23 | 200 | 23.50 |
| 07/10/2026 16:23 | 100 | 23.50 |
| 07/10/2026 16:23 | 100 | 23.50 |
| 07/10/2026 16:23 | 44 | 23.50 |
| 07/10/2026 16:23 | 56 | 23.50 |
| 07/10/2026 16:23 | 44 | 23.50 |
| 07/10/2026 16:23 | 100 | 23.49 |
| 07/10/2026 16:23 | 9 | 23.49 |
| 07/10/2026 16:23 | 100 | 23.49 |
| 07/10/2026 16:23 | 100 | 23.49 |
| 07/10/2026 16:23 | 100 | 23.49 |
| 07/10/2026 16:23 | 100 | 23.49 |
| 07/10/2026 16:23 | 400 | 23.49 |
| 07/10/2026 16:23 | 100 | 23.49 |
| 07/10/2026 16:22 | 100 | 23.48 |
| 07/10/2026 16:22 | 50 | 23.48 |
| 07/10/2026 16:22 | 100 | 23.48 |
| 07/10/2026 16:22 | 100 | 23.47 |
| 07/10/2026 16:22 | 100 | 23.465 |
| 07/10/2026 16:22 | 500 | 23.47 |
| 07/10/2026 16:22 | 100 | 23.47 |
| 07/10/2026 16:22 | 100 | 23.485 |
| 07/10/2026 16:22 | 100 | 23.48 |
| 07/10/2026 16:22 | 100 | 23.48 |
| 07/10/2026 16:22 | 100 | 23.47 |
| 07/10/2026 16:22 | 100 | 23.47 |
| 07/10/2026 16:22 | 100 | 23.47 |
| 07/10/2026 16:22 | 100 | 23.47 |
| 07/10/2026 16:22 | 1 | 23.47 |
| 07/10/2026 16:22 | 100 | 23.48 |
| 07/10/2026 16:22 | 100 | 23.48 |
| 07/10/2026 16:22 | 2150 | 23.48 |
| 07/10/2026 16:22 | 500 | 23.48 |
| 07/10/2026 16:22 | 100 | 23.49 |
| 07/10/2026 16:22 | 100 | 23.49 |
| 07/10/2026 16:22 | 100 | 23.49 |
| 07/10/2026 16:22 | 200 | 23.49 |
| 07/10/2026 16:22 | 99 | 23.50 |
| 07/10/2026 16:22 | 100 | 23.50 |
| 07/10/2026 16:22 | 100 | 23.50 |
| 07/10/2026 16:22 | 300 | 23.50 |
| 07/10/2026 16:22 | 5 | 23.50 |
| 07/10/2026 16:22 | 200 | 23.51 |
| 07/10/2026 16:22 | 100 | 23.51 |
| 07/10/2026 16:22 | 100 | 23.51 |
| 07/10/2026 16:22 | 100 | 23.51 |
| 07/10/2026 16:22 | 100 | 23.51 |
| 07/10/2026 16:22 | 100 | 23.51 |
| 07/10/2026 16:22 | 100 | 23.51 |
| 07/10/2026 16:22 | 2 | 23.51 |
| 07/10/2026 16:22 | 100 | 23.51 |
| 07/10/2026 16:22 | 100 | 23.52 |
| 07/10/2026 16:22 | 100 | 23.52 |
| 07/10/2026 16:22 | 100 | 23.52 |
| 07/10/2026 16:22 | 400 | 23.52 |
| 07/10/2026 16:22 | 5 | 23.52 |
| 07/10/2026 16:22 | 100 | 23.52 |
| 07/10/2026 16:22 | 8 | 23.53 |
| 07/10/2026 16:22 | 100 | 23.53 |
| 07/10/2026 16:22 | 100 | 23.53 |
| 07/10/2026 16:22 | 10 | 23.53 |
| 07/10/2026 16:22 | 8 | 23.54 |
| 07/10/2026 16:22 | 48 | 23.54 |
| 07/10/2026 16:22 | 1 | 23.54 |
| 07/10/2026 16:22 | 10 | 23.54 |
| 07/10/2026 16:22 | 41 | 23.54 |
| 07/10/2026 16:22 | 59 | 23.54 |
| 07/10/2026 16:22 | 90 | 23.54 |
| 07/10/2026 16:22 | 10 | 23.54 |
| 07/10/2026 16:22 | 100 | 23.54 |
| 07/10/2026 16:22 | 46 | 23.54 |
| 07/10/2026 16:22 | 100 | 23.53 |
| 07/10/2026 16:22 | 100 | 23.53 |
| 07/10/2026 16:22 | 100 | 23.53 |
| 07/10/2026 16:22 | 100 | 23.53 |
| 07/10/2026 16:22 | 48 | 23.53 |
| 07/10/2026 16:22 | 100 | 23.53 |
| 07/10/2026 16:22 | 100 | 23.53 |
| 07/10/2026 16:22 | 100 | 23.53 |
| 07/10/2026 16:22 | 100 | 23.53 |
| 07/10/2026 16:22 | 200 | 23.53 |
| 07/10/2026 16:22 | 100 | 23.53 |
| 07/10/2026 16:21 | 100 | 23.53 |
| 07/10/2026 16:21 | 100 | 23.53 |
| 07/10/2026 16:21 | 100 | 23.53 |
| 07/10/2026 16:21 | 100 | 23.53 |
| 07/10/2026 16:21 | 100 | 23.53 |
| 07/10/2026 16:21 | 22 | 23.53 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 65 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.525 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 10 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.525 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 200 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 200 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 51 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 49 | 23.515 |
| 07/10/2026 16:21 | 151 | 23.515 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 20 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 200 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 12 | 23.51 |
| 07/10/2026 16:21 | 13 | 23.51 |
| 07/10/2026 16:21 | 95 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.51 |
| 07/10/2026 16:21 | 100 | 23.52 |
| 07/10/2026 16:21 | 100 | 23.54 |
| 07/10/2026 16:21 | 100 | 23.55 |
| 07/10/2026 16:21 | 100 | 23.55 |
| 07/10/2026 16:21 | 100 | 23.55 |
| 07/10/2026 16:21 | 100 | 23.55 |
| 07/10/2026 16:21 | 100 | 23.55 |
| 07/10/2026 16:21 | 92 | 23.55 |
| 07/10/2026 16:21 | 9 | 23.54 |
| 07/10/2026 16:21 | 100 | 23.54 |
| 07/10/2026 16:21 | 100 | 23.54 |
| 07/10/2026 16:21 | 100 | 23.54 |
| 07/10/2026 16:21 | 100 | 23.54 |
| 07/10/2026 16:21 | 100 | 23.54 |
| 07/10/2026 16:21 | 100 | 23.54 |
| 07/10/2026 16:21 | 100 | 23.54 |
| 07/10/2026 16:21 | 88 | 23.54 |
| 07/10/2026 16:21 | 12 | 23.54 |
| 07/10/2026 16:21 | 88 | 23.54 |
| 07/10/2026 16:21 | 8 | 23.55 |
| 07/10/2026 16:21 | 31 | 23.54 |
| 07/10/2026 16:21 | 8 | 23.54 |
| 07/10/2026 16:21 | 61 | 23.54 |
| 07/10/2026 16:21 | 100 | 23.54 |
| 07/10/2026 16:21 | 39 | 23.54 |
| 07/10/2026 16:21 | 100 | 23.54 |
| 07/10/2026 16:21 | 100 | 23.54 |
| 07/10/2026 16:21 | 10 | 23.54 |
| 07/10/2026 16:21 | 1 | 23.54 |
| 07/10/2026 16:21 | 100 | 23.54 |
| 07/10/2026 16:20 | 100 | 23.54 |
| 07/10/2026 16:20 | 200 | 23.54 |
| 07/10/2026 16:20 | 100 | 23.54 |
| 07/10/2026 16:20 | 100 | 23.54 |
| 07/10/2026 16:20 | 80 | 23.54 |
| 07/10/2026 16:20 | 100 | 23.54 |
| 07/10/2026 16:20 | 100 | 23.54 |
| 07/10/2026 16:20 | 100 | 23.535 |
| 07/10/2026 16:20 | 100 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 10 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 100 | 23.525 |
| 07/10/2026 16:20 | 100 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 100 | 23.525 |
| 07/10/2026 16:20 | 100 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.52 |
| 07/10/2026 16:20 | 200 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.52 |
| 07/10/2026 16:20 | 49 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 51 | 23.52 |
| 07/10/2026 16:20 | 99 | 23.52 |
| 07/10/2026 16:20 | 52 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 34 | 23.53 |
| 07/10/2026 16:20 | 50 | 23.53 |
| 07/10/2026 16:20 | 50 | 23.53 |
| 07/10/2026 16:20 | 40 | 23.525 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 34 | 23.54 |
| 07/10/2026 16:20 | 100 | 23.54 |
| 07/10/2026 16:20 | 100 | 23.54 |
| 07/10/2026 16:20 | 100 | 23.54 |
| 07/10/2026 16:20 | 100 | 23.54 |
| 07/10/2026 16:20 | 200 | 23.54 |
| 07/10/2026 16:20 | 10 | 23.54 |
| 07/10/2026 16:20 | 2 | 23.54 |
| 07/10/2026 16:20 | 100 | 23.535 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 34 | 23.53 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 33 | 23.53 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 91 | 23.53 |
| 07/10/2026 16:20 | 9 | 23.53 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 200 | 23.53 |
| 07/10/2026 16:20 | 99 | 23.52 |
| 07/10/2026 16:20 | 1 | 23.52 |
| 07/10/2026 16:20 | 99 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.52 |
| 07/10/2026 16:20 | 6 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 338 | 23.52 |
| 07/10/2026 16:20 | 444 | 23.52 |
| 07/10/2026 16:20 | 196 | 23.52 |
| 07/10/2026 16:20 | 8 | 23.52 |
| 07/10/2026 16:20 | 22 | 23.52 |
| 07/10/2026 16:20 | 78 | 23.52 |
| 07/10/2026 16:20 | 22 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.52 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.52 |
| 07/10/2026 16:20 | 56 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.49 |
| 07/10/2026 16:20 | 200 | 23.49 |
| 07/10/2026 16:20 | 34 | 23.49 |
| 07/10/2026 16:20 | 100 | 23.49 |
| 07/10/2026 16:20 | 39 | 23.49 |
| 07/10/2026 16:20 | 100 | 23.49 |
| 07/10/2026 16:20 | 100 | 23.49 |
| 07/10/2026 16:20 | 100 | 23.49 |
| 07/10/2026 16:20 | 100 | 23.49 |
| 07/10/2026 16:20 | 98 | 23.49 |
| 07/10/2026 16:20 | 2 | 23.49 |
| 07/10/2026 16:20 | 34 | 23.49 |
| 07/10/2026 16:20 | 66 | 23.49 |
| 07/10/2026 16:20 | 34 | 23.49 |
| 07/10/2026 16:20 | 100 | 23.49 |
| 07/10/2026 16:20 | 100 | 23.49 |
| 07/10/2026 16:20 | 100 | 23.49 |
| 07/10/2026 16:20 | 100 | 23.49 |
| 07/10/2026 16:20 | 8 | 23.49 |
| 07/10/2026 16:20 | 87 | 23.49 |
| 07/10/2026 16:20 | 100 | 23.49 |
| 07/10/2026 16:20 | 192 | 23.49 |
| 07/10/2026 16:20 | 100 | 23.49 |
| 07/10/2026 16:20 | 8 | 23.495 |
| 07/10/2026 16:20 | 100 | 23.50 |
| 07/10/2026 16:20 | 200 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 8 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 200 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 10 | 23.51 |
| 07/10/2026 16:20 | 100 | 23.51 |
| 07/10/2026 16:20 | 90 | 23.51 |
| 07/10/2026 16:20 | 10 | 23.51 |
| 07/10/2026 16:19 | 100 | 23.51 |
| 07/10/2026 16:19 | 100 | 23.50 |
| 07/10/2026 16:19 | 100 | 23.50 |
| 07/10/2026 16:19 | 100 | 23.50 |
| 07/10/2026 16:19 | 100 | 23.505 |
| 07/10/2026 16:19 | 28 | 23.51 |
| 07/10/2026 16:19 | 100 | 23.52 |
| 07/10/2026 16:19 | 100 | 23.52 |
| 07/10/2026 16:19 | 100 | 23.52 |
| 07/10/2026 16:19 | 200 | 23.52 |
| 07/10/2026 16:19 | 100 | 23.52 |
| 07/10/2026 16:19 | 100 | 23.52 |
| 07/10/2026 16:19 | 100 | 23.52 |
| 07/10/2026 16:19 | 100 | 23.52 |
| 07/10/2026 16:19 | 100 | 23.52 |
| 07/10/2026 16:19 | 1 | 23.52 |
| 07/10/2026 16:19 | 5 | 23.52 |
| 07/10/2026 16:19 | 100 | 23.53 |
| 07/10/2026 16:19 | 10 | 23.53 |
| 07/10/2026 16:19 | 212 | 23.53 |
| 07/10/2026 16:19 | 100 | 23.53 |
| 07/10/2026 16:19 | 100 | 23.53 |
| 07/10/2026 16:19 | 100 | 23.53 |
| 07/10/2026 16:19 | 100 | 23.54 |
| 07/10/2026 16:19 | 100 | 23.54 |
| 07/10/2026 16:19 | 46 | 23.55 |
| 07/10/2026 16:19 | 100 | 23.55 |
| 07/10/2026 16:19 | 100 | 23.55 |
| 07/10/2026 16:19 | 200 | 23.55 |
| 07/10/2026 16:19 | 100 | 23.56 |
| 07/10/2026 16:19 | 100 | 23.56 |
| 07/10/2026 16:19 | 100 | 23.56 |
| 07/10/2026 16:19 | 100 | 23.56 |
| 07/10/2026 16:19 | 100 | 23.56 |
| 07/10/2026 16:19 | 100 | 23.56 |
| 07/10/2026 16:19 | 200 | 23.56 |
| 07/10/2026 16:19 | 100 | 23.57 |
| 07/10/2026 16:19 | 100 | 23.57 |
| 07/10/2026 16:19 | 100 | 23.57 |
| 07/10/2026 16:19 | 2 | 23.57 |
| 07/10/2026 16:19 | 5 | 23.57 |
| 07/10/2026 16:19 | 100 | 23.58 |
| 07/10/2026 16:19 | 100 | 23.58 |
| 07/10/2026 16:19 | 100 | 23.58 |
| 07/10/2026 16:19 | 100 | 23.58 |
| 07/10/2026 16:19 | 100 | 23.59 |
| 07/10/2026 16:19 | 121 | 23.59 |
| 07/10/2026 16:19 | 100 | 23.59 |
| 07/10/2026 16:19 | 5 | 23.595 |
| 07/10/2026 16:19 | 100 | 23.60 |
| 07/10/2026 16:19 | 100 | 23.60 |
| 07/10/2026 16:19 | 100 | 23.61 |
| 07/10/2026 16:19 | 93 | 23.61 |
| 07/10/2026 16:19 | 100 | 23.61 |
| 07/10/2026 16:19 | 100 | 23.61 |
| 07/10/2026 16:19 | 100 | 23.61 |
| 07/10/2026 16:19 | 100 | 23.61 |
| 07/10/2026 16:19 | 100 | 23.61 |
| 07/10/2026 16:19 | 100 | 23.60 |
| 07/10/2026 16:19 | 100 | 23.60 |
| 07/10/2026 16:19 | 100 | 23.60 |
| 07/10/2026 16:19 | 100 | 23.60 |
| 07/10/2026 16:19 | 195 | 23.60 |
| 07/10/2026 16:19 | 100 | 23.59 |
| 07/10/2026 16:19 | 100 | 23.59 |
| 07/10/2026 16:19 | 100 | 23.59 |
| 07/10/2026 16:19 | 12 | 23.59 |
| 07/10/2026 16:19 | 88 | 23.59 |
| 07/10/2026 16:19 | 10 | 23.59 |
| 07/10/2026 16:19 | 2 | 23.59 |
| 07/10/2026 16:19 | 281 | 23.59 |
| 07/10/2026 16:19 | 100 | 23.59 |
| 07/10/2026 16:19 | 119 | 23.59 |
| 07/10/2026 16:19 | 7 | 23.59 |
| 07/10/2026 16:19 | 100 | 23.59 |
| 07/10/2026 16:19 | 200 | 23.59 |
| 07/10/2026 16:19 | 100 | 23.59 |
| 07/10/2026 16:19 | 34 | 23.59 |
| 07/10/2026 16:18 | 100 | 23.58 |
| 07/10/2026 16:18 | 100 | 23.58 |
| 07/10/2026 16:18 | 2 | 23.58 |
| 07/10/2026 16:18 | 100 | 23.57 |
| 07/10/2026 16:18 | 100 | 23.57 |
| 07/10/2026 16:18 | 200 | 23.57 |
| 07/10/2026 16:18 | 200 | 23.57 |
| 07/10/2026 16:18 | 100 | 23.56 |
| 07/10/2026 16:18 | 100 | 23.56 |
| 07/10/2026 16:18 | 100 | 23.56 |
| 07/10/2026 16:18 | 50 | 23.56 |
| 07/10/2026 16:18 | 300 | 23.56 |
| 07/10/2026 16:18 | 100 | 23.56 |
| 07/10/2026 16:18 | 20 | 23.56 |
| 07/10/2026 16:18 | 100 | 23.56 |
| 07/10/2026 16:18 | 100 | 23.56 |
| 07/10/2026 16:18 | 1 | 23.56 |
| 07/10/2026 16:18 | 100 | 23.565 |
| 07/10/2026 16:18 | 100 | 23.565 |
| 07/10/2026 16:18 | 100 | 23.56 |
| 07/10/2026 16:18 | 100 | 23.56 |
| 07/10/2026 16:18 | 100 | 23.56 |
| 07/10/2026 16:18 | 50 | 23.56 |
| 07/10/2026 16:18 | 100 | 23.56 |
| 07/10/2026 16:18 | 100 | 23.56 |
| 07/10/2026 16:18 | 100 | 23.56 |
| 07/10/2026 16:18 | 100 | 23.57 |
| 07/10/2026 16:18 | 100 | 23.57 |
| 07/10/2026 16:18 | 20 | 23.58 |
| 07/10/2026 16:18 | 22 | 23.58 |
| 07/10/2026 16:18 | 100 | 23.58 |
| 07/10/2026 16:18 | 100 | 23.58 |
| 07/10/2026 16:18 | 100 | 23.58 |
| 07/10/2026 16:18 | 100 | 23.58 |
| 07/10/2026 16:18 | 100 | 23.58 |
| 07/10/2026 16:18 | 100 | 23.58 |
| 07/10/2026 16:18 | 100 | 23.58 |
| 07/10/2026 16:18 | 2 | 23.58 |
| 07/10/2026 16:18 | 100 | 23.57 |
| 07/10/2026 16:18 | 100 | 23.57 |
| 07/10/2026 16:18 | 100 | 23.57 |
| 07/10/2026 16:18 | 100 | 23.57 |
| 07/10/2026 16:18 | 100 | 23.57 |
| 07/10/2026 16:17 | 100 | 23.58 |
| 07/10/2026 16:17 | 100 | 23.58 |
| 07/10/2026 16:17 | 100 | 23.58 |
| 07/10/2026 16:17 | 100 | 23.58 |
| 07/10/2026 16:17 | 100 | 23.58 |
| 07/10/2026 16:17 | 100 | 23.58 |
| 07/10/2026 16:17 | 300 | 23.58 |
| 07/10/2026 16:17 | 100 | 23.58 |
| 07/10/2026 16:17 | 10 | 23.575 |
| 07/10/2026 16:17 | 100 | 23.58 |
| 07/10/2026 16:17 | 100 | 23.58 |
| 07/10/2026 16:17 | 134 | 23.585 |
| 07/10/2026 16:17 | 68 | 23.585 |
| 07/10/2026 16:17 | 66 | 23.585 |
| 07/10/2026 16:17 | 134 | 23.585 |
| 07/10/2026 16:17 | 100 | 23.58 |
| 07/10/2026 16:17 | 100 | 23.58 |
| 07/10/2026 16:17 | 100 | 23.58 |
| 07/10/2026 16:17 | 100 | 23.57 |
| 07/10/2026 16:17 | 36 | 23.57 |
| 07/10/2026 16:17 | 64 | 23.57 |
| 07/10/2026 16:17 | 36 | 23.57 |
| 07/10/2026 16:17 | 100 | 23.56 |
| 07/10/2026 16:17 | 100 | 23.56 |
| 07/10/2026 16:17 | 100 | 23.56 |
| 07/10/2026 16:17 | 100 | 23.56 |
| 07/10/2026 16:17 | 100 | 23.56 |
| 07/10/2026 16:17 | 1 | 23.56 |
| 07/10/2026 16:17 | 100 | 23.56 |
| 07/10/2026 16:17 | 2 | 23.56 |
| 07/10/2026 16:17 | 2 | 23.56 |
| 07/10/2026 16:17 | 2 | 23.56 |
| 07/10/2026 16:17 | 1 | 23.56 |
| 07/10/2026 16:17 | 2 | 23.56 |
| 07/10/2026 16:17 | 100 | 23.56 |
| 07/10/2026 16:17 | 80 | 23.56 |
| 07/10/2026 16:17 | 7 | 23.56 |
| 07/10/2026 16:17 | 100 | 23.55 |
| 07/10/2026 16:17 | 1 | 23.55 |
| 07/10/2026 16:17 | 100 | 23.555 |
| 07/10/2026 16:17 | 100 | 23.55 |
| 07/10/2026 16:17 | 100 | 23.55 |
| 07/10/2026 16:17 | 100 | 23.55 |
| 07/10/2026 16:17 | 100 | 23.55 |
| 07/10/2026 16:17 | 100 | 23.55 |
| 07/10/2026 16:16 | 100 | 23.545 |
| 07/10/2026 16:16 | 100 | 23.545 |
| 07/10/2026 16:16 | 10 | 23.55 |
| 07/10/2026 16:16 | 1 | 23.55 |
| 07/10/2026 16:16 | 1 | 23.555 |
| 07/10/2026 16:16 | 100 | 23.55 |
| 07/10/2026 16:16 | 100 | 23.55 |
| 07/10/2026 16:16 | 100 | 23.55 |
| 07/10/2026 16:16 | 65 | 23.55 |
| 07/10/2026 16:16 | 5 | 23.55 |
| 07/10/2026 16:16 | 100 | 23.54 |
| 07/10/2026 16:16 | 100 | 23.54 |
| 07/10/2026 16:16 | 27 | 23.54 |
| 07/10/2026 16:15 | 31 | 23.535 |
| 07/10/2026 16:15 | 100 | 23.54 |
| 07/10/2026 16:15 | 100 | 23.54 |
| 07/10/2026 16:15 | 100 | 23.54 |
| 07/10/2026 16:15 | 49 | 23.54 |
| 07/10/2026 16:15 | 100 | 23.54 |
| 07/10/2026 16:15 | 50 | 23.545 |
| 07/10/2026 16:15 | 100 | 23.545 |
| 07/10/2026 16:15 | 16 | 23.54 |
| 07/10/2026 16:15 | 16 | 23.54 |
| 07/10/2026 16:15 | 100 | 23.55 |
| 07/10/2026 16:15 | 100 | 23.55 |
| 07/10/2026 16:15 | 100 | 23.55 |
| 07/10/2026 16:15 | 10 | 23.55 |
| 07/10/2026 16:15 | 100 | 23.55 |
| 07/10/2026 16:15 | 4 | 23.55 |
| 07/10/2026 16:15 | 96 | 23.55 |
| 07/10/2026 16:15 | 5 | 23.55 |
| 07/10/2026 16:15 | 1 | 23.55 |
| 07/10/2026 16:15 | 22 | 23.55 |
| 07/10/2026 16:15 | 100 | 23.55 |
| 07/10/2026 16:15 | 100 | 23.55 |
| 07/10/2026 16:15 | 20 | 23.55 |
| 07/10/2026 16:15 | 100 | 23.55 |
| 07/10/2026 16:15 | 100 | 23.55 |
| 07/10/2026 16:15 | 1000 | 23.55 |
| 07/10/2026 16:15 | 100 | 23.545 |
| 07/10/2026 16:15 | 20 | 23.54 |
| 07/10/2026 16:14 | 31 | 23.535 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 23 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 59 | 23.53 |
| 07/10/2026 16:14 | 60 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.525 |
| 07/10/2026 16:14 | 5 | 23.53 |
| 07/10/2026 16:14 | 5 | 23.53 |
| 07/10/2026 16:14 | 74 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 5 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:14 | 80 | 23.53 |
| 07/10/2026 16:14 | 100 | 23.53 |
| 07/10/2026 16:13 | 5 | 23.53 |
| 07/10/2026 16:13 | 100 | 23.53 |
| 07/10/2026 16:13 | 5 | 23.53 |
| 07/10/2026 16:13 | 100 | 23.545 |
| 07/10/2026 16:13 | 100 | 23.545 |
| 07/10/2026 16:13 | 100 | 23.54 |
| 07/10/2026 16:13 | 100 | 23.54 |
| 07/10/2026 16:13 | 65 | 23.54 |
| 07/10/2026 16:13 | 100 | 23.53 |
| 07/10/2026 16:13 | 50 | 23.53 |
| 07/10/2026 16:13 | 100 | 23.53 |
| 07/10/2026 16:13 | 91 | 23.52 |
| 07/10/2026 16:13 | 100 | 23.52 |
| 07/10/2026 16:13 | 100 | 23.52 |
| 07/10/2026 16:13 | 100 | 23.52 |
| 07/10/2026 16:13 | 100 | 23.52 |
| 07/10/2026 16:13 | 100 | 23.52 |
| 07/10/2026 16:13 | 60 | 23.52 |
| 07/10/2026 16:13 | 100 | 23.52 |
| 07/10/2026 16:13 | 100 | 23.52 |
| 07/10/2026 16:13 | 100 | 23.525 |
| 07/10/2026 16:12 | 100 | 23.52 |
| 07/10/2026 16:12 | 100 | 23.52 |
| 07/10/2026 16:12 | 100 | 23.52 |
| 07/10/2026 16:12 | 100 | 23.52 |
| 07/10/2026 16:12 | 100 | 23.52 |
| 07/10/2026 16:12 | 200 | 23.52 |
| 07/10/2026 16:12 | 100 | 23.52 |
| 07/10/2026 16:12 | 100 | 23.52 |
| 07/10/2026 16:12 | 52 | 23.52 |
| 07/10/2026 16:12 | 100 | 23.52 |
| 07/10/2026 16:12 | 100 | 23.525 |
| 07/10/2026 16:12 | 5 | 23.53 |
| 07/10/2026 16:12 | 45 | 23.53 |
| 07/10/2026 16:12 | 80 | 23.53 |
| 07/10/2026 16:12 | 100 | 23.53 |
| 07/10/2026 16:12 | 200 | 23.53 |
| 07/10/2026 16:12 | 20 | 23.53 |
| 07/10/2026 16:12 | 100 | 23.53 |
| 07/10/2026 16:12 | 100 | 23.52 |
| 07/10/2026 16:12 | 1589 | 23.52 |
| 07/10/2026 16:12 | 20 | 23.52 |
| 07/10/2026 16:12 | 800 | 23.52 |
| 07/10/2026 16:12 | 100 | 23.515 |
| 07/10/2026 16:11 | 100 | 23.52 |
| 07/10/2026 16:11 | 100 | 23.52 |
| 07/10/2026 16:11 | 80 | 23.52 |
| 07/10/2026 16:11 | 20 | 23.52 |
| 07/10/2026 16:11 | 300 | 23.52 |
| 07/10/2026 16:11 | 88 | 23.52 |
| 07/10/2026 16:11 | 12 | 23.52 |
| 07/10/2026 16:11 | 1 | 23.52 |
| 07/10/2026 16:11 | 11 | 23.52 |
| 07/10/2026 16:11 | 88 | 23.525 |
| 07/10/2026 16:11 | 112 | 23.525 |
| 07/10/2026 16:11 | 100 | 23.53 |
| 07/10/2026 16:11 | 100 | 23.53 |
| 07/10/2026 16:11 | 100 | 23.53 |
| 07/10/2026 16:11 | 10 | 23.53 |
| 07/10/2026 16:11 | 20 | 23.53 |
| 07/10/2026 16:11 | 100 | 23.53 |
| 07/10/2026 16:11 | 100 | 23.53 |
| 07/10/2026 16:10 | 26 | 23.53 |
| 07/10/2026 16:10 | 74 | 23.53 |
| 07/10/2026 16:10 | 100 | 23.54 |
| 07/10/2026 16:10 | 100 | 23.54 |
| 07/10/2026 16:10 | 100 | 23.54 |
| 07/10/2026 16:10 | 100 | 23.54 |
| 07/10/2026 16:10 | 9 | 23.55 |
| 07/10/2026 16:10 | 100 | 23.55 |
| 07/10/2026 16:10 | 100 | 23.55 |
| 07/10/2026 16:10 | 200 | 23.545 |
| 07/10/2026 16:10 | 100 | 23.54 |
| 07/10/2026 16:10 | 1 | 23.54 |
| 07/10/2026 16:10 | 1 | 23.54 |
| 07/10/2026 16:10 | 1 | 23.54 |
| 07/10/2026 16:10 | 1 | 23.54 |
| 07/10/2026 16:10 | 100 | 23.55 |
| 07/10/2026 16:10 | 100 | 23.55 |
| 07/10/2026 16:10 | 100 | 23.55 |
| 07/10/2026 16:10 | 100 | 23.55 |
| 07/10/2026 16:10 | 100 | 23.55 |
| 07/10/2026 16:10 | 100 | 23.55 |
| 07/10/2026 16:10 | 100 | 23.55 |
| 07/10/2026 16:10 | 100 | 23.55 |
| 07/10/2026 16:10 | 100 | 23.55 |
| 07/10/2026 16:10 | 100 | 23.55 |
| 07/10/2026 16:10 | 500 | 23.55 |
| 07/10/2026 16:10 | 100 | 23.55 |
| 07/10/2026 16:09 | 100 | 23.55 |
| 07/10/2026 16:09 | 100 | 23.55 |
| 07/10/2026 16:09 | 300 | 23.55 |
| 07/10/2026 16:09 | 100 | 23.545 |
| 07/10/2026 16:09 | 42 | 23.55 |
| 07/10/2026 16:09 | 58 | 23.55 |
| 07/10/2026 16:09 | 1 | 23.55 |
| 07/10/2026 16:09 | 1 | 23.55 |
| 07/10/2026 16:09 | 1 | 23.55 |
| 07/10/2026 16:09 | 2 | 23.56 |
| 07/10/2026 16:09 | 98 | 23.56 |
| 07/10/2026 16:09 | 1 | 23.56 |
| 07/10/2026 16:09 | 1 | 23.56 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 31 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 200 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.565 |
| 07/10/2026 16:09 | 100 | 23.56 |
| 07/10/2026 16:09 | 100 | 23.56 |
| 07/10/2026 16:09 | 100 | 23.56 |
| 07/10/2026 16:09 | 100 | 23.56 |
| 07/10/2026 16:09 | 100 | 23.56 |
| 07/10/2026 16:09 | 100 | 23.56 |
| 07/10/2026 16:09 | 100 | 23.56 |
| 07/10/2026 16:09 | 100 | 23.56 |
| 07/10/2026 16:09 | 100 | 23.56 |
| 07/10/2026 16:09 | 100 | 23.56 |
| 07/10/2026 16:08 | 1 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 300 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 1 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.58 |
| 07/10/2026 16:08 | 100 | 23.58 |
| 07/10/2026 16:08 | 100 | 23.58 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 44 | 23.56 |
| 07/10/2026 16:08 | 30 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 1 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 42 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 2 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 75 | 23.57 |
| 07/10/2026 16:08 | 25 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.57 |
| 07/10/2026 16:08 | 300 | 23.57 |
| 07/10/2026 16:08 | 1 | 23.57 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 100 | 23.56 |
| 07/10/2026 16:08 | 5 | 23.56 |
| 07/10/2026 16:08 | 1 | 23.56 |
| 07/10/2026 16:08 | 300 | 23.55 |
| 07/10/2026 16:07 | 100 | 23.54 |
| 07/10/2026 16:07 | 100 | 23.54 |
| 07/10/2026 16:07 | 100 | 23.545 |
| 07/10/2026 16:07 | 100 | 23.545 |
| 07/10/2026 16:07 | 100 | 23.54 |
| 07/10/2026 16:07 | 100 | 23.54 |
| 07/10/2026 16:07 | 100 | 23.55 |
| 07/10/2026 16:07 | 1 | 23.55 |
| 07/10/2026 16:07 | 19 | 23.56 |
| 07/10/2026 16:07 | 100 | 23.56 |
| 07/10/2026 16:07 | 100 | 23.56 |
| 07/10/2026 16:07 | 100 | 23.56 |
| 07/10/2026 16:07 | 100 | 23.56 |
| 07/10/2026 16:07 | 100 | 23.56 |
| 07/10/2026 16:07 | 100 | 23.56 |
| 07/10/2026 16:07 | 100 | 23.56 |
| 07/10/2026 16:07 | 100 | 23.56 |
| 07/10/2026 16:07 | 100 | 23.56 |
| 07/10/2026 16:07 | 100 | 23.56 |
| 07/10/2026 16:07 | 100 | 23.56 |
| 07/10/2026 16:07 | 200 | 23.56 |
| 07/10/2026 16:07 | 50 | 23.555 |
| 07/10/2026 16:07 | 100 | 23.555 |
| 07/10/2026 16:07 | 100 | 23.555 |
| 07/10/2026 16:07 | 100 | 23.55 |
| 07/10/2026 16:07 | 100 | 23.55 |
| 07/10/2026 16:07 | 100 | 23.55 |
| 07/10/2026 16:07 | 100 | 23.56 |
| 07/10/2026 16:07 | 73 | 23.56 |
| 07/10/2026 16:07 | 27 | 23.56 |
| 07/10/2026 16:06 | 100 | 23.56 |
| 07/10/2026 16:06 | 100 | 23.56 |
| 07/10/2026 16:06 | 100 | 23.56 |
| 07/10/2026 16:06 | 2 | 23.56 |
| 07/10/2026 16:06 | 33 | 23.57 |
| 07/10/2026 16:06 | 100 | 23.57 |
| 07/10/2026 16:06 | 18 | 23.57 |
| 07/10/2026 16:06 | 82 | 23.57 |
| 07/10/2026 16:06 | 100 | 23.57 |
| 07/10/2026 16:06 | 100 | 23.57 |
| 07/10/2026 16:06 | 314 | 23.57 |
| 07/10/2026 16:06 | 100 | 23.57 |
| 07/10/2026 16:06 | 2 | 23.57 |
| 07/10/2026 16:06 | 65 | 23.57 |
| 07/10/2026 16:06 | 6 | 23.57 |
| 07/10/2026 16:06 | 100 | 23.565 |
| 07/10/2026 16:06 | 100 | 23.56 |
| 07/10/2026 16:06 | 100 | 23.56 |
| 07/10/2026 16:06 | 50 | 23.555 |
| 07/10/2026 16:06 | 100 | 23.56 |
| 07/10/2026 16:06 | 100 | 23.56 |
| 07/10/2026 16:06 | 100 | 23.56 |
| 07/10/2026 16:06 | 100 | 23.56 |
| 07/10/2026 16:06 | 100 | 23.565 |
| 07/10/2026 16:06 | 100 | 23.55 |
| 07/10/2026 16:05 | 50 | 23.545 |
| 07/10/2026 16:05 | 100 | 23.55 |
| 07/10/2026 16:05 | 200 | 23.55 |
| 07/10/2026 16:05 | 100 | 23.55 |
| 07/10/2026 16:05 | 100 | 23.55 |
| 07/10/2026 16:05 | 50 | 23.545 |
| 07/10/2026 16:05 | 61 | 23.545 |
| 07/10/2026 16:05 | 2 | 23.55 |
| 07/10/2026 16:05 | 100 | 23.56 |
| 07/10/2026 16:05 | 100 | 23.56 |
| 07/10/2026 16:04 | 100 | 23.55 |
| 07/10/2026 16:04 | 100 | 23.55 |
| 07/10/2026 16:04 | 100 | 23.55 |
| 07/10/2026 16:04 | 100 | 23.55 |
| 07/10/2026 16:04 | 63 | 23.55 |
| 07/10/2026 16:04 | 100 | 23.55 |
| 07/10/2026 16:04 | 100 | 23.55 |
| 07/10/2026 16:04 | 100 | 23.56 |
| 07/10/2026 16:04 | 31 | 23.56 |
| 07/10/2026 16:04 | 69 | 23.56 |
| 07/10/2026 16:04 | 100 | 23.56 |
| 07/10/2026 16:04 | 100 | 23.56 |
| 07/10/2026 16:04 | 100 | 23.56 |
| 07/10/2026 16:04 | 50 | 23.56 |
| 07/10/2026 16:04 | 100 | 23.56 |
| 07/10/2026 16:04 | 100 | 23.56 |
| 07/10/2026 16:04 | 100 | 23.555 |
| 07/10/2026 16:04 | 50 | 23.555 |
| 07/10/2026 16:04 | 100 | 23.56 |
| 07/10/2026 16:04 | 2 | 23.55 |
| 07/10/2026 16:03 | 100 | 23.55 |
| 07/10/2026 16:03 | 100 | 23.55 |
| 07/10/2026 16:03 | 50 | 23.55 |
| 07/10/2026 16:03 | 100 | 23.55 |
| 07/10/2026 16:03 | 100 | 23.55 |
| 07/10/2026 16:03 | 55 | 23.555 |
| 07/10/2026 16:02 | 100 | 23.55 |
| 07/10/2026 16:02 | 100 | 23.54 |
| 07/10/2026 16:02 | 100 | 23.54 |
| 07/10/2026 16:02 | 100 | 23.54 |
| 07/10/2026 16:02 | 100 | 23.54 |
| 07/10/2026 16:02 | 400 | 23.54 |
| 07/10/2026 16:02 | 100 | 23.54 |
| 07/10/2026 16:02 | 100 | 23.54 |
| 07/10/2026 16:02 | 65 | 23.53 |
| 07/10/2026 16:02 | 35 | 23.53 |
| 07/10/2026 16:02 | 50 | 23.53 |
| 07/10/2026 16:02 | 100 | 23.53 |
| 07/10/2026 16:02 | 100 | 23.54 |
| 07/10/2026 16:02 | 100 | 23.55 |
| 07/10/2026 16:02 | 100 | 23.55 |
| 07/10/2026 16:02 | 100 | 23.57 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.585 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 200 | 23.58 |
| 07/10/2026 16:02 | 50 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 200 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 69 | 23.58 |
| 07/10/2026 16:02 | 31 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 72 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.57 |
| 07/10/2026 16:02 | 100 | 23.57 |
| 07/10/2026 16:02 | 100 | 23.57 |
| 07/10/2026 16:02 | 2 | 23.57 |
| 07/10/2026 16:02 | 98 | 23.57 |
| 07/10/2026 16:02 | 2 | 23.57 |
| 07/10/2026 16:02 | 100 | 23.57 |
| 07/10/2026 16:02 | 100 | 23.57 |
| 07/10/2026 16:02 | 100 | 23.57 |
| 07/10/2026 16:02 | 100 | 23.57 |
| 07/10/2026 16:02 | 100 | 23.57 |
| 07/10/2026 16:01 | 100 | 23.54 |
| 07/10/2026 16:01 | 100 | 23.54 |
| 07/10/2026 16:01 | 100 | 23.54 |
| 07/10/2026 16:01 | 100 | 23.54 |
| 07/10/2026 16:01 | 100 | 23.54 |
| 07/10/2026 16:01 | 100 | 23.54 |
| 07/10/2026 16:01 | 100 | 23.54 |
| 07/10/2026 16:01 | 55 | 23.54 |
| 07/10/2026 16:01 | 100 | 23.535 |
| 07/10/2026 16:01 | 100 | 23.54 |
| 07/10/2026 16:01 | 100 | 23.54 |
| 07/10/2026 16:01 | 83 | 23.54 |
| 07/10/2026 16:01 | 56 | 23.53 |
| 07/10/2026 16:01 | 100 | 23.53 |
| 07/10/2026 16:01 | 100 | 23.53 |
| 07/10/2026 16:01 | 100 | 23.53 |
| 07/10/2026 16:01 | 100 | 23.53 |
| 07/10/2026 16:01 | 100 | 23.52 |
| 07/10/2026 16:01 | 50 | 23.52 |
| 07/10/2026 16:01 | 100 | 23.52 |
| 07/10/2026 16:01 | 100 | 23.52 |
| 07/10/2026 16:01 | 10 | 23.52 |
| 07/10/2026 16:01 | 100 | 23.53 |
| 07/10/2026 16:01 | 100 | 23.53 |
| 07/10/2026 16:01 | 400 | 23.53 |
| 07/10/2026 16:01 | 100 | 23.53 |
| 07/10/2026 16:01 | 100 | 23.53 |
| 07/10/2026 16:01 | 100 | 23.53 |
| 07/10/2026 16:01 | 100 | 23.53 |
| 07/10/2026 16:01 | 100 | 23.53 |
| 07/10/2026 16:01 | 100 | 23.53 |
| 07/10/2026 16:01 | 100 | 23.53 |
| 07/10/2026 16:01 | 100 | 23.53 |
| 07/10/2026 16:01 | 100 | 23.53 |
| 07/10/2026 16:01 | 300 | 23.53 |
| 07/10/2026 16:01 | 100 | 23.53 |
| 07/10/2026 16:01 | 100 | 23.52 |
| 07/10/2026 16:01 | 100 | 23.52 |
| 07/10/2026 16:01 | 100 | 23.52 |
| 07/10/2026 16:01 | 100 | 23.51 |
| 07/10/2026 16:01 | 100 | 23.51 |
| 07/10/2026 16:01 | 100 | 23.51 |
| 07/10/2026 16:01 | 38 | 23.50 |
| 07/10/2026 16:01 | 100 | 23.50 |
| 07/10/2026 16:01 | 100 | 23.50 |
| 07/10/2026 16:01 | 100 | 23.50 |
| 07/10/2026 16:01 | 24 | 23.50 |
| 07/10/2026 16:01 | 100 | 23.51 |
| 07/10/2026 16:01 | 100 | 23.51 |
| 07/10/2026 16:01 | 100 | 23.51 |
| 07/10/2026 16:01 | 200 | 23.52 |
| 07/10/2026 16:01 | 100 | 23.52 |
| 07/10/2026 16:01 | 100 | 23.51 |
| 07/10/2026 16:01 | 19 | 23.51 |
| 07/10/2026 16:01 | 15 | 23.51 |
| 07/10/2026 16:01 | 100 | 23.51 |
| 07/10/2026 16:01 | 100 | 23.51 |
| 07/10/2026 16:01 | 100 | 23.51 |
| 07/10/2026 16:01 | 100 | 23.51 |
| 07/10/2026 16:01 | 100 | 23.51 |
| 07/10/2026 16:01 | 100 | 23.51 |
| 07/10/2026 16:01 | 100 | 23.51 |
| 07/10/2026 16:01 | 7 | 23.50 |
| 07/10/2026 16:01 | 103 | 23.50 |
| 07/10/2026 16:01 | 100 | 23.50 |
| 07/10/2026 16:01 | 85 | 23.50 |
| 07/10/2026 16:01 | 7 | 23.50 |
| 07/10/2026 16:01 | 100 | 23.50 |
| 07/10/2026 16:01 | 100 | 23.50 |
| 07/10/2026 16:01 | 2 | 23.49 |
| 07/10/2026 16:01 | 35 | 23.49 |
| 07/10/2026 16:01 | 19 | 23.48 |
| 07/10/2026 16:01 | 100 | 23.48 |
| 07/10/2026 16:01 | 100 | 23.48 |
| 07/10/2026 16:01 | 100 | 23.48 |
| 07/10/2026 16:01 | 100 | 23.475 |
| 07/10/2026 16:01 | 60 | 23.47 |
| 07/10/2026 16:01 | 50 | 23.47 |
| 07/10/2026 16:01 | 100 | 23.47 |
| 07/10/2026 16:01 | 250 | 23.47 |
| 07/10/2026 16:01 | 50 | 23.465 |
| 07/10/2026 16:00 | 100 | 23.46 |
| 07/10/2026 16:00 | 100 | 23.46 |
| 07/10/2026 16:00 | 100 | 23.46 |
| 07/10/2026 16:00 | 100 | 23.47 |
| 07/10/2026 16:00 | 100 | 23.47 |
| 07/10/2026 16:00 | 100 | 23.465 |
| 07/10/2026 16:00 | 150 | 23.465 |
| 07/10/2026 16:00 | 50 | 23.465 |
| 07/10/2026 16:00 | 100 | 23.47 |
| 07/10/2026 16:00 | 100 | 23.47 |
| 07/10/2026 16:00 | 100 | 23.47 |
| 07/10/2026 16:00 | 200 | 23.47 |
| 07/10/2026 16:00 | 100 | 23.47 |
| 07/10/2026 16:00 | 55 | 23.465 |
| 07/10/2026 16:00 | 100 | 23.46 |
| 07/10/2026 16:00 | 100 | 23.46 |
| 07/10/2026 16:00 | 100 | 23.46 |
| 07/10/2026 16:00 | 100 | 23.46 |
| 07/10/2026 16:00 | 60 | 23.46 |
| 07/10/2026 16:00 | 20 | 23.46 |
| 07/10/2026 16:00 | 19 | 23.46 |
| 07/10/2026 16:00 | 100 | 23.45 |
| 07/10/2026 16:00 | 65 | 23.45 |
| 07/10/2026 16:00 | 100 | 23.45 |
| 07/10/2026 16:00 | 100 | 23.45 |
| 07/10/2026 15:59 | 100 | 23.44 |
| 07/10/2026 15:59 | 100 | 23.45 |
| 07/10/2026 15:59 | 19 | 23.44 |
| 07/10/2026 15:59 | 6 | 23.44 |
| 07/10/2026 15:58 | 100 | 23.46 |
| 07/10/2026 15:58 | 100 | 23.46 |
| 07/10/2026 15:58 | 100 | 23.46 |
| 07/10/2026 15:58 | 1 | 23.46 |
| 07/10/2026 15:58 | 100 | 23.46 |
| 07/10/2026 15:58 | 100 | 23.46 |
| 07/10/2026 15:58 | 100 | 23.45 |
| 07/10/2026 15:58 | 400 | 23.45 |
| 07/10/2026 15:58 | 100 | 23.45 |
| 07/10/2026 15:58 | 100 | 23.45 |
| 07/10/2026 15:58 | 400 | 23.45 |
| 07/10/2026 15:58 | 50 | 23.45 |
| 07/10/2026 15:58 | 50 | 23.45 |
| 07/10/2026 15:58 | 2 | 23.455 |
| 07/10/2026 15:58 | 58 | 23.455 |
| 07/10/2026 15:58 | 12 | 23.46 |
| 07/10/2026 15:58 | 1 | 23.46 |
| 07/10/2026 15:58 | 206 | 23.47 |
| 07/10/2026 15:58 | 98 | 23.47 |
| 07/10/2026 15:58 | 15 | 23.48 |
| 07/10/2026 15:58 | 81 | 23.49 |
| 07/10/2026 15:58 | 19 | 23.49 |
| 07/10/2026 15:58 | 62 | 23.49 |
| 07/10/2026 15:58 | 38 | 23.49 |
| 07/10/2026 15:58 | 62 | 23.49 |
| 07/10/2026 15:58 | 19 | 23.49 |
| 07/10/2026 15:58 | 19 | 23.49 |
| 07/10/2026 15:58 | 19 | 23.49 |
| 07/10/2026 15:58 | 100 | 23.50 |
| 07/10/2026 15:58 | 100 | 23.50 |
| 07/10/2026 15:58 | 100 | 23.50 |
| 07/10/2026 15:58 | 73 | 23.50 |
| 07/10/2026 15:58 | 100 | 23.50 |
| 07/10/2026 15:58 | 100 | 23.50 |
| 07/10/2026 15:58 | 100 | 23.49 |
| 07/10/2026 15:58 | 5 | 23.49 |
| 07/10/2026 15:58 | 100 | 23.485 |
| 07/10/2026 15:58 | 100 | 23.48 |
| 07/10/2026 15:58 | 100 | 23.48 |
| 07/10/2026 15:58 | 100 | 23.48 |
| 07/10/2026 15:58 | 100 | 23.48 |
| 07/10/2026 15:57 | 100 | 23.47 |
| 07/10/2026 15:57 | 26 | 23.475 |
| 07/10/2026 15:57 | 74 | 23.475 |
| 07/10/2026 15:57 | 65 | 23.47 |
| 07/10/2026 15:57 | 35 | 23.47 |
| 07/10/2026 15:57 | 305 | 23.47 |
| 07/10/2026 15:57 | 100 | 23.475 |
| 07/10/2026 15:57 | 100 | 23.475 |
| 07/10/2026 15:57 | 100 | 23.48 |
| 07/10/2026 15:57 | 100 | 23.47 |
| 07/10/2026 15:57 | 16 | 23.47 |
| 07/10/2026 15:57 | 500 | 23.47 |
| 07/10/2026 15:57 | 100 | 23.47 |
| 07/10/2026 15:57 | 100 | 23.47 |
| 07/10/2026 15:57 | 100 | 23.46 |
| 07/10/2026 15:57 | 100 | 23.45 |
| 07/10/2026 15:57 | 100 | 23.44 |
| 07/10/2026 15:57 | 100 | 23.44 |
| 07/10/2026 15:57 | 100 | 23.44 |
| 07/10/2026 15:57 | 100 | 23.42 |
| 07/10/2026 15:57 | 124 | 23.43 |
| 07/10/2026 15:57 | 100 | 23.43 |
| 07/10/2026 15:57 | 276 | 23.43 |
| 07/10/2026 15:57 | 9 | 23.43 |
| 07/10/2026 15:57 | 100 | 23.43 |
| 07/10/2026 15:57 | 46 | 23.43 |
| 07/10/2026 15:57 | 49 | 23.43 |
| 07/10/2026 15:57 | 45 | 23.43 |
| 07/10/2026 15:57 | 100 | 23.43 |
| 07/10/2026 15:57 | 100 | 23.44 |
| 07/10/2026 15:57 | 100 | 23.44 |
| 07/10/2026 15:57 | 58 | 23.44 |
| 07/10/2026 15:57 | 15 | 23.44 |
| 07/10/2026 15:57 | 16 | 23.44 |
| 07/10/2026 15:57 | 100 | 23.43 |
| 07/10/2026 15:57 | 100 | 23.43 |
| 07/10/2026 15:57 | 100 | 23.42 |
| 07/10/2026 15:57 | 1 | 23.42 |
| 07/10/2026 15:57 | 50 | 23.415 |
| 07/10/2026 15:57 | 100 | 23.415 |
| 07/10/2026 15:56 | 100 | 23.42 |
| 07/10/2026 15:56 | 100 | 23.42 |
| 07/10/2026 15:56 | 100 | 23.42 |
| 07/10/2026 15:56 | 100 | 23.425 |
| 07/10/2026 15:56 | 100 | 23.42 |
| 07/10/2026 15:56 | 50 | 23.42 |
| 07/10/2026 15:56 | 25 | 23.43 |
| 07/10/2026 15:56 | 50 | 23.43 |
| 07/10/2026 15:56 | 192 | 23.425 |
| 07/10/2026 15:56 | 100 | 23.42 |
| 07/10/2026 15:56 | 100 | 23.42 |
| 07/10/2026 15:56 | 100 | 23.42 |
| 07/10/2026 15:56 | 100 | 23.40 |
| 07/10/2026 15:56 | 100 | 23.40 |
| 07/10/2026 15:56 | 1 | 23.39 |
| 07/10/2026 15:55 | 50 | 23.37 |
| 07/10/2026 15:55 | 100 | 23.37 |
| 07/10/2026 15:55 | 100 | 23.37 |
| 07/10/2026 15:55 | 100 | 23.37 |
| 07/10/2026 15:55 | 200 | 23.38 |
| 07/10/2026 15:55 | 200 | 23.40 |
| 07/10/2026 15:55 | 1 | 23.40 |
| 07/10/2026 15:55 | 100 | 23.40 |
| 07/10/2026 15:55 | 100 | 23.40 |
| 07/10/2026 15:55 | 100 | 23.41 |
| 07/10/2026 15:55 | 100 | 23.415 |
| 07/10/2026 15:55 | 100 | 23.42 |
| 07/10/2026 15:55 | 100 | 23.42 |
| 07/10/2026 15:55 | 1 | 23.42 |
| 07/10/2026 15:55 | 100 | 23.42 |
| 07/10/2026 15:55 | 100 | 23.425 |
| 07/10/2026 15:55 | 200 | 23.43 |
| 07/10/2026 15:55 | 100 | 23.42 |
| 07/10/2026 15:55 | 100 | 23.42 |
| 07/10/2026 15:55 | 1918 | 23.42 |
| 07/10/2026 15:55 | 1300 | 23.42 |
| 07/10/2026 15:55 | 100 | 23.42 |
| 07/10/2026 15:55 | 100 | 23.42 |
| 07/10/2026 15:54 | 50 | 23.42 |
| 07/10/2026 15:54 | 14 | 23.45 |
| 07/10/2026 15:54 | 100 | 23.45 |
| 07/10/2026 15:54 | 100 | 23.45 |
| 07/10/2026 15:54 | 100 | 23.455 |
| 07/10/2026 15:54 | 100 | 23.46 |
| 07/10/2026 15:54 | 200 | 23.46 |
| 07/10/2026 15:54 | 100 | 23.46 |
| 07/10/2026 15:54 | 100 | 23.46 |
| 07/10/2026 15:54 | 100 | 23.46 |
| 07/10/2026 15:54 | 100 | 23.47 |
| 07/10/2026 15:54 | 100 | 23.47 |
| 07/10/2026 15:54 | 25 | 23.47 |
| 07/10/2026 15:54 | 100 | 23.47 |
| 07/10/2026 15:54 | 38 | 23.48 |
| 07/10/2026 15:54 | 38 | 23.485 |
| 07/10/2026 15:54 | 3 | 23.49 |
| 07/10/2026 15:54 | 89 | 23.50 |
| 07/10/2026 15:54 | 100 | 23.50 |
| 07/10/2026 15:54 | 100 | 23.50 |
| 07/10/2026 15:54 | 1 | 23.50 |
| 07/10/2026 15:54 | 100 | 23.50 |
| 07/10/2026 15:54 | 100 | 23.50 |
| 07/10/2026 15:54 | 100 | 23.50 |
| 07/10/2026 15:54 | 100 | 23.51 |
| 07/10/2026 15:54 | 100 | 23.51 |
| 07/10/2026 15:54 | 100 | 23.51 |
| 07/10/2026 15:54 | 100 | 23.51 |
| 07/10/2026 15:54 | 100 | 23.51 |
| 07/10/2026 15:54 | 100 | 23.51 |
| 07/10/2026 15:54 | 100 | 23.50 |
| 07/10/2026 15:54 | 100 | 23.50 |
| 07/10/2026 15:54 | 100 | 23.50 |
| 07/10/2026 15:54 | 100 | 23.50 |
| 07/10/2026 15:54 | 77 | 23.50 |
| 07/10/2026 15:54 | 1 | 23.51 |
| 07/10/2026 15:54 | 2 | 23.51 |
| 07/10/2026 15:54 | 100 | 23.51 |
| 07/10/2026 15:54 | 100 | 23.51 |
| 07/10/2026 15:54 | 100 | 23.50 |
| 07/10/2026 15:54 | 99 | 23.50 |
| 07/10/2026 15:54 | 200 | 23.495 |
| 07/10/2026 15:53 | 1 | 23.50 |
| 07/10/2026 15:53 | 200 | 23.495 |
| 07/10/2026 15:53 | 100 | 23.50 |
| 07/10/2026 15:53 | 76 | 23.50 |
| 07/10/2026 15:53 | 38 | 23.49 |
| 07/10/2026 15:53 | 100 | 23.49 |
| 07/10/2026 15:53 | 100 | 23.49 |
| 07/10/2026 15:53 | 100 | 23.495 |
| 07/10/2026 15:53 | 100 | 23.50 |
| 07/10/2026 15:53 | 100 | 23.50 |
| 07/10/2026 15:53 | 100 | 23.50 |
| 07/10/2026 15:53 | 100 | 23.50 |
| 07/10/2026 15:53 | 100 | 23.48 |
| 07/10/2026 15:53 | 100 | 23.48 |
| 07/10/2026 15:53 | 100 | 23.48 |
| 07/10/2026 15:53 | 100 | 23.48 |
| 07/10/2026 15:53 | 100 | 23.48 |
| 07/10/2026 15:53 | 50 | 23.48 |
| 07/10/2026 15:53 | 200 | 23.48 |
| 07/10/2026 15:53 | 100 | 23.49 |
| 07/10/2026 15:53 | 17 | 23.49 |
| 07/10/2026 15:53 | 83 | 23.49 |
| 07/10/2026 15:53 | 100 | 23.49 |
| 07/10/2026 15:53 | 200 | 23.49 |
| 07/10/2026 15:53 | 1 | 23.49 |
| 07/10/2026 15:53 | 16 | 23.49 |
| 07/10/2026 15:53 | 100 | 23.49 |
| 07/10/2026 15:53 | 100 | 23.49 |
| 07/10/2026 15:52 | 200 | 23.47 |
| 07/10/2026 15:52 | 100 | 23.47 |
| 07/10/2026 15:52 | 100 | 23.475 |
| 07/10/2026 15:52 | 50 | 23.47 |
| 07/10/2026 15:52 | 100 | 23.48 |
| 07/10/2026 15:52 | 1 | 23.49 |
| 07/10/2026 15:52 | 14 | 23.49 |
| 07/10/2026 15:52 | 1 | 23.49 |
| 07/10/2026 15:52 | 700 | 23.49 |
| 07/10/2026 15:52 | 100 | 23.47 |
| 07/10/2026 15:52 | 100 | 23.47 |
| 07/10/2026 15:51 | 100 | 23.48 |
| 07/10/2026 15:51 | 100 | 23.48 |
| 07/10/2026 15:51 | 100 | 23.48 |
| 07/10/2026 15:51 | 100 | 23.48 |
| 07/10/2026 15:51 | 100 | 23.50 |
| 07/10/2026 15:51 | 400 | 23.48 |
| 07/10/2026 15:51 | 100 | 23.48 |
| 07/10/2026 15:51 | 100 | 23.47 |
| 07/10/2026 15:51 | 100 | 23.47 |
| 07/10/2026 15:51 | 100 | 23.47 |
| 07/10/2026 15:51 | 100 | 23.465 |
| 07/10/2026 15:51 | 29 | 23.48 |
| 07/10/2026 15:51 | 42 | 23.48 |
| 07/10/2026 15:51 | 100 | 23.48 |
| 07/10/2026 15:51 | 100 | 23.48 |
| 07/10/2026 15:51 | 71 | 23.48 |
| 07/10/2026 15:51 | 100 | 23.47 |
| 07/10/2026 15:51 | 14 | 23.47 |
| 07/10/2026 15:51 | 86 | 23.47 |
| 07/10/2026 15:51 | 100 | 23.47 |
| 07/10/2026 15:51 | 100 | 23.47 |
| 07/10/2026 15:51 | 100 | 23.48 |
| 07/10/2026 15:51 | 22 | 23.47 |
| 07/10/2026 15:51 | 22 | 23.475 |
| 07/10/2026 15:51 | 22 | 23.475 |
| 07/10/2026 15:51 | 100 | 23.47 |
| 07/10/2026 15:51 | 100 | 23.47 |
| 07/10/2026 15:51 | 100 | 23.47 |
| 07/10/2026 15:51 | 100 | 23.47 |
| 07/10/2026 15:51 | 20 | 23.47 |
| 07/10/2026 15:51 | 20 | 23.47 |
| 07/10/2026 15:51 | 800 | 23.47 |
| 07/10/2026 15:50 | 1 | 23.46 |
| 07/10/2026 15:50 | 100 | 23.465 |
| 07/10/2026 15:50 | 100 | 23.465 |
| 07/10/2026 15:50 | 100 | 23.47 |
| 07/10/2026 15:50 | 100 | 23.47 |
| 07/10/2026 15:50 | 100 | 23.475 |
| 07/10/2026 15:50 | 100 | 23.47 |
| 07/10/2026 15:50 | 100 | 23.47 |
| 07/10/2026 15:50 | 100 | 23.47 |
| 07/10/2026 15:50 | 100 | 23.47 |
| 07/10/2026 15:50 | 23 | 23.47 |
| 07/10/2026 15:50 | 100 | 23.47 |
| 07/10/2026 15:50 | 177 | 23.47 |
| 07/10/2026 15:50 | 23 | 23.46 |
| 07/10/2026 15:50 | 100 | 23.46 |
| 07/10/2026 15:50 | 12 | 23.46 |
| 07/10/2026 15:50 | 100 | 23.465 |
| 07/10/2026 15:50 | 125 | 23.46 |
| 07/10/2026 15:50 | 31 | 23.46 |
| 07/10/2026 15:50 | 100 | 23.45 |
| 07/10/2026 15:50 | 200 | 23.45 |
| 07/10/2026 15:50 | 100 | 23.45 |
| 07/10/2026 15:50 | 100 | 23.45 |
| 07/10/2026 15:50 | 100 | 23.44 |
| 07/10/2026 15:50 | 100 | 23.44 |
| 07/10/2026 15:50 | 25 | 23.44 |
| 07/10/2026 15:50 | 100 | 23.44 |
| 07/10/2026 15:50 | 100 | 23.44 |
| 07/10/2026 15:50 | 100 | 23.45 |
| 07/10/2026 15:50 | 50 | 23.45 |
| 07/10/2026 15:50 | 100 | 23.45 |
| 07/10/2026 15:49 | 30 | 23.45 |
| 07/10/2026 15:49 | 100 | 23.45 |
| 07/10/2026 15:49 | 100 | 23.45 |
| 07/10/2026 15:49 | 16 | 23.45 |
| 07/10/2026 15:49 | 100 | 23.45 |
| 07/10/2026 15:49 | 100 | 23.46 |
| 07/10/2026 15:49 | 100 | 23.46 |
| 07/10/2026 15:49 | 100 | 23.46 |
| 07/10/2026 15:49 | 100 | 23.47 |
| 07/10/2026 15:49 | 1 | 23.46 |
| 07/10/2026 15:49 | 100 | 23.46 |
| 07/10/2026 15:49 | 100 | 23.46 |
| 07/10/2026 15:49 | 100 | 23.45 |
| 07/10/2026 15:49 | 50 | 23.45 |
| 07/10/2026 15:49 | 100 | 23.45 |
| 07/10/2026 15:49 | 200 | 23.45 |
| 07/10/2026 15:49 | 100 | 23.45 |
| 07/10/2026 15:49 | 100 | 23.45 |
| 07/10/2026 15:49 | 99 | 23.44 |
| 07/10/2026 15:49 | 1 | 23.44 |
| 07/10/2026 15:49 | 100 | 23.43 |
| 07/10/2026 15:49 | 200 | 23.43 |
| 07/10/2026 15:49 | 100 | 23.42 |
| 07/10/2026 15:49 | 100 | 23.42 |
| 07/10/2026 15:49 | 100 | 23.42 |
| 07/10/2026 15:48 | 200 | 23.43 |
| 07/10/2026 15:48 | 31 | 23.43 |
| 07/10/2026 15:48 | 100 | 23.43 |
| 07/10/2026 15:48 | 100 | 23.43 |
| 07/10/2026 15:48 | 1 | 23.43 |
| 07/10/2026 15:48 | 100 | 23.43 |
| 07/10/2026 15:48 | 100 | 23.43 |
| 07/10/2026 15:48 | 100 | 23.43 |
| 07/10/2026 15:48 | 100 | 23.43 |
| 07/10/2026 15:48 | 100 | 23.44 |
| 07/10/2026 15:48 | 100 | 23.44 |
| 07/10/2026 15:48 | 100 | 23.44 |
| 07/10/2026 15:48 | 200 | 23.44 |
| 07/10/2026 15:47 | 31 | 23.435 |
| 07/10/2026 15:47 | 500 | 23.43 |
| 07/10/2026 15:47 | 100 | 23.43 |
| 07/10/2026 15:47 | 100 | 23.43 |
| 07/10/2026 15:47 | 100 | 23.43 |
| 07/10/2026 15:47 | 100 | 23.44 |
| 07/10/2026 15:47 | 669 | 23.44 |
| 07/10/2026 15:47 | 300 | 23.44 |
| 07/10/2026 15:47 | 100 | 23.45 |
| 07/10/2026 15:47 | 100 | 23.45 |
| 07/10/2026 15:47 | 87 | 23.45 |
| 07/10/2026 15:47 | 100 | 23.45 |
| 07/10/2026 15:47 | 100 | 23.45 |
| 07/10/2026 15:47 | 100 | 23.45 |
| 07/10/2026 15:47 | 100 | 23.45 |
| 07/10/2026 15:47 | 100 | 23.45 |
| 07/10/2026 15:47 | 100 | 23.44 |
| 07/10/2026 15:47 | 100 | 23.44 |
| 07/10/2026 15:47 | 100 | 23.44 |
| 07/10/2026 15:47 | 100 | 23.44 |
| 07/10/2026 15:47 | 100 | 23.45 |
| 07/10/2026 15:47 | 100 | 23.45 |
| 07/10/2026 15:47 | 95 | 23.45 |
| 07/10/2026 15:47 | 100 | 23.45 |
| 07/10/2026 15:47 | 100 | 23.45 |
| 07/10/2026 15:47 | 100 | 23.45 |
| 07/10/2026 15:47 | 100 | 23.44 |
| 07/10/2026 15:47 | 100 | 23.44 |
| 07/10/2026 15:46 | 100 | 23.43 |
| 07/10/2026 15:46 | 300 | 23.425 |
| 07/10/2026 15:46 | 31 | 23.425 |
| 07/10/2026 15:46 | 2 | 23.42 |
| 07/10/2026 15:46 | 100 | 23.44 |
| 07/10/2026 15:46 | 100 | 23.44 |
| 07/10/2026 15:46 | 100 | 23.45 |
| 07/10/2026 15:46 | 100 | 23.45 |
| 07/10/2026 15:46 | 30 | 23.45 |
| 07/10/2026 15:46 | 100 | 23.45 |
| 07/10/2026 15:46 | 100 | 23.46 |
| 07/10/2026 15:46 | 99 | 23.46 |
| 07/10/2026 15:46 | 99 | 23.47 |
| 07/10/2026 15:46 | 100 | 23.46 |
| 07/10/2026 15:46 | 100 | 23.46 |
| 07/10/2026 15:46 | 138 | 23.46 |
| 07/10/2026 15:46 | 100 | 23.46 |
| 07/10/2026 15:46 | 100 | 23.46 |
| 07/10/2026 15:46 | 500 | 23.47 |
| 07/10/2026 15:46 | 100 | 23.49 |
| 07/10/2026 15:46 | 100 | 23.49 |
| 07/10/2026 15:46 | 100 | 23.51 |
| 07/10/2026 15:46 | 100 | 23.49 |
| 07/10/2026 15:46 | 100 | 23.49 |
| 07/10/2026 15:46 | 100 | 23.48 |
| 07/10/2026 15:46 | 100 | 23.48 |
| 07/10/2026 15:45 | 100 | 23.48 |
| 07/10/2026 15:45 | 100 | 23.50 |
| 07/10/2026 15:45 | 100 | 23.50 |
| 07/10/2026 15:45 | 100 | 23.505 |
| 07/10/2026 15:45 | 100 | 23.51 |
| 07/10/2026 15:45 | 100 | 23.51 |
| 07/10/2026 15:45 | 400 | 23.51 |
| 07/10/2026 15:45 | 100 | 23.505 |
| 07/10/2026 15:45 | 100 | 23.50 |
| 07/10/2026 15:45 | 70 | 23.50 |
| 07/10/2026 15:45 | 100 | 23.50 |
| 07/10/2026 15:45 | 80 | 23.49 |
| 07/10/2026 15:45 | 100 | 23.49 |
| 07/10/2026 15:45 | 1 | 23.49 |
| 07/10/2026 15:45 | 200 | 23.49 |
| 07/10/2026 15:45 | 100 | 23.49 |
| 07/10/2026 15:45 | 99 | 23.48 |
| 07/10/2026 15:45 | 1 | 23.48 |
| 07/10/2026 15:45 | 48 | 23.48 |
| 07/10/2026 15:45 | 100 | 23.48 |
| 07/10/2026 15:45 | 52 | 23.48 |
| 07/10/2026 15:45 | 48 | 23.48 |
| 07/10/2026 15:45 | 100 | 23.49 |
| 07/10/2026 15:45 | 100 | 23.49 |
| 07/10/2026 15:45 | 400 | 23.49 |
| 07/10/2026 15:45 | 400 | 23.49 |
| 07/10/2026 15:45 | 100 | 23.48 |
| 07/10/2026 15:45 | 100 | 23.47 |
| 07/10/2026 15:45 | 100 | 23.47 |
| 07/10/2026 15:45 | 100 | 23.47 |
| 07/10/2026 15:45 | 100 | 23.47 |
| 07/10/2026 15:45 | 100 | 23.47 |
| 07/10/2026 15:45 | 100 | 23.47 |
| 07/10/2026 15:45 | 31 | 23.47 |
| 07/10/2026 15:45 | 78 | 23.47 |
| 07/10/2026 15:45 | 22 | 23.47 |
| 07/10/2026 15:45 | 369 | 23.47 |
| 07/10/2026 15:44 | 100 | 23.48 |
| 07/10/2026 15:44 | 100 | 23.48 |
| 07/10/2026 15:44 | 400 | 23.48 |
| 07/10/2026 15:44 | 200 | 23.48 |
| 07/10/2026 15:44 | 31 | 23.47 |
| 07/10/2026 15:44 | 100 | 23.48 |
| 07/10/2026 15:44 | 100 | 23.48 |
| 07/10/2026 15:44 | 100 | 23.49 |
| 07/10/2026 15:44 | 100 | 23.50 |
| 07/10/2026 15:44 | 100 | 23.50 |
| 07/10/2026 15:44 | 100 | 23.50 |
| 07/10/2026 15:44 | 100 | 23.50 |
| 07/10/2026 15:44 | 100 | 23.50 |
| 07/10/2026 15:44 | 400 | 23.50 |
| 07/10/2026 15:44 | 60 | 23.50 |
| 07/10/2026 15:44 | 100 | 23.49 |
| 07/10/2026 15:44 | 100 | 23.49 |
| 07/10/2026 15:44 | 100 | 23.49 |
| 07/10/2026 15:44 | 50 | 23.50 |
| 07/10/2026 15:44 | 100 | 23.50 |
| 07/10/2026 15:44 | 100 | 23.50 |
| 07/10/2026 15:44 | 200 | 23.50 |
| 07/10/2026 15:44 | 100 | 23.505 |
| 07/10/2026 15:44 | 100 | 23.51 |
| 07/10/2026 15:44 | 100 | 23.51 |
| 07/10/2026 15:44 | 600 | 23.51 |
| 07/10/2026 15:44 | 100 | 23.50 |
| 07/10/2026 15:44 | 96 | 23.51 |
| 07/10/2026 15:44 | 4 | 23.51 |
| 07/10/2026 15:44 | 100 | 23.50 |
| 07/10/2026 15:44 | 400 | 23.49 |
| 07/10/2026 15:44 | 100 | 23.49 |
| 07/10/2026 15:43 | 100 | 23.49 |
| 07/10/2026 15:43 | 100 | 23.49 |
| 07/10/2026 15:43 | 100 | 23.49 |
| 07/10/2026 15:43 | 100 | 23.52 |
| 07/10/2026 15:43 | 100 | 23.52 |
| 07/10/2026 15:43 | 100 | 23.51 |
| 07/10/2026 15:43 | 100 | 23.51 |
| 07/10/2026 15:43 | 100 | 23.51 |
| 07/10/2026 15:43 | 56 | 23.50 |
| 07/10/2026 15:43 | 100 | 23.51 |
| 07/10/2026 15:43 | 68 | 23.495 |
| 07/10/2026 15:43 | 100 | 23.50 |
| 07/10/2026 15:43 | 200 | 23.50 |
| 07/10/2026 15:43 | 100 | 23.50 |
| 07/10/2026 15:43 | 100 | 23.50 |
| 07/10/2026 15:42 | 2 | 23.51 |
| 07/10/2026 15:42 | 100 | 23.51 |
| 07/10/2026 15:42 | 100 | 23.50 |
| 07/10/2026 15:42 | 100 | 23.50 |
| 07/10/2026 15:42 | 200 | 23.48 |
| 07/10/2026 15:42 | 100 | 23.49 |
| 07/10/2026 15:42 | 100 | 23.49 |
| 07/10/2026 15:42 | 100 | 23.49 |
| 07/10/2026 15:42 | 100 | 23.49 |
| 07/10/2026 15:42 | 100 | 23.485 |
| 07/10/2026 15:42 | 100 | 23.485 |
| 07/10/2026 15:42 | 100 | 23.485 |
| 07/10/2026 15:42 | 100 | 23.49 |
| 07/10/2026 15:42 | 100 | 23.49 |
| 07/10/2026 15:42 | 100 | 23.49 |
| 07/10/2026 15:42 | 200 | 23.50 |
| 07/10/2026 15:42 | 100 | 23.50 |
| 07/10/2026 15:42 | 400 | 23.50 |
| 07/10/2026 15:42 | 300 | 23.49 |
| 07/10/2026 15:42 | 100 | 23.50 |
| 07/10/2026 15:42 | 200 | 23.50 |
| 07/10/2026 15:42 | 7 | 23.50 |
| 07/10/2026 15:42 | 85 | 23.49 |
| 07/10/2026 15:42 | 100 | 23.49 |
| 07/10/2026 15:42 | 93 | 23.48 |
| 07/10/2026 15:42 | 100 | 23.48 |
| 07/10/2026 15:42 | 81 | 23.48 |
| 07/10/2026 15:42 | 100 | 23.48 |
| 07/10/2026 15:42 | 100 | 23.47 |
| 07/10/2026 15:42 | 100 | 23.47 |
| 07/10/2026 15:42 | 500 | 23.47 |
| 07/10/2026 15:42 | 500 | 23.47 |
| 07/10/2026 15:42 | 500 | 23.47 |
| 07/10/2026 15:42 | 10 | 23.46 |
| 07/10/2026 15:41 | 100 | 23.45 |
| 07/10/2026 15:41 | 500 | 23.45 |
| 07/10/2026 15:41 | 100 | 23.45 |
| 07/10/2026 15:41 | 1 | 23.45 |
| 07/10/2026 15:41 | 100 | 23.45 |
| 07/10/2026 15:41 | 100 | 23.45 |
| 07/10/2026 15:41 | 100 | 23.45 |
| 07/10/2026 15:41 | 500 | 23.44 |
| 07/10/2026 15:41 | 500 | 23.44 |
| 07/10/2026 15:41 | 100 | 23.435 |
| 07/10/2026 15:41 | 100 | 23.435 |
| 07/10/2026 15:41 | 100 | 23.43 |
| 07/10/2026 15:41 | 62 | 23.43 |
| 07/10/2026 15:41 | 38 | 23.43 |
| 07/10/2026 15:41 | 100 | 23.44 |
| 07/10/2026 15:41 | 97 | 23.46 |
| 07/10/2026 15:41 | 3 | 23.46 |
| 07/10/2026 15:41 | 100 | 23.46 |
| 07/10/2026 15:41 | 100 | 23.46 |
| 07/10/2026 15:41 | 3 | 23.46 |
| 07/10/2026 15:41 | 100 | 23.45 |
| 07/10/2026 15:41 | 50 | 23.46 |
| 07/10/2026 15:41 | 50 | 23.46 |
| 07/10/2026 15:41 | 100 | 23.48 |
| 07/10/2026 15:41 | 100 | 23.48 |
| 07/10/2026 15:41 | 100 | 23.51 |
| 07/10/2026 15:41 | 14 | 23.52 |
| 07/10/2026 15:41 | 100 | 23.53 |
| 07/10/2026 15:41 | 100 | 23.52 |
| 07/10/2026 15:41 | 1 | 23.52 |
| 07/10/2026 15:41 | 119 | 23.52 |
| 07/10/2026 15:41 | 100 | 23.50 |
| 07/10/2026 15:41 | 100 | 23.50 |
| 07/10/2026 15:41 | 1000 | 23.50 |
| 07/10/2026 15:40 | 100 | 23.49 |
| 07/10/2026 15:40 | 100 | 23.49 |
| 07/10/2026 15:40 | 100 | 23.49 |
| 07/10/2026 15:40 | 20 | 23.47 |
| 07/10/2026 15:40 | 100 | 23.47 |
| 07/10/2026 15:40 | 100 | 23.46 |
| 07/10/2026 15:40 | 900 | 23.46 |
| 07/10/2026 15:40 | 100 | 23.47 |
| 07/10/2026 15:40 | 62 | 23.47 |
| 07/10/2026 15:40 | 100 | 23.47 |
| 07/10/2026 15:40 | 81 | 23.48 |
| 07/10/2026 15:40 | 100 | 23.49 |
| 07/10/2026 15:40 | 100 | 23.49 |
| 07/10/2026 15:40 | 100 | 23.49 |
| 07/10/2026 15:40 | 200 | 23.49 |
| 07/10/2026 15:40 | 100 | 23.48 |
| 07/10/2026 15:40 | 100 | 23.48 |
| 07/10/2026 15:40 | 100 | 23.47 |
| 07/10/2026 15:39 | 25 | 23.46 |
| 07/10/2026 15:39 | 21 | 23.47 |
| 07/10/2026 15:39 | 79 | 23.47 |
| 07/10/2026 15:39 | 21 | 23.47 |
| 07/10/2026 15:39 | 12 | 23.48 |
| 07/10/2026 15:39 | 100 | 23.49 |
| 07/10/2026 15:39 | 300 | 23.49 |
| 07/10/2026 15:39 | 100 | 23.49 |
| 07/10/2026 15:39 | 100 | 23.49 |
| 07/10/2026 15:39 | 100 | 23.49 |
| 07/10/2026 15:39 | 100 | 23.48 |
| 07/10/2026 15:39 | 37 | 23.48 |
| 07/10/2026 15:39 | 100 | 23.48 |
| 07/10/2026 15:39 | 100 | 23.48 |
| 07/10/2026 15:39 | 100 | 23.49 |
| 07/10/2026 15:39 | 100 | 23.49 |
| 07/10/2026 15:39 | 300 | 23.49 |
| 07/10/2026 15:39 | 100 | 23.49 |
| 07/10/2026 15:39 | 1 | 23.48 |
| 07/10/2026 15:39 | 100 | 23.47 |
| 07/10/2026 15:39 | 100 | 23.47 |
| 07/10/2026 15:39 | 100 | 23.47 |
| 07/10/2026 15:39 | 100 | 23.47 |
| 07/10/2026 15:39 | 100 | 23.47 |
| 07/10/2026 15:39 | 57 | 23.47 |
| 07/10/2026 15:39 | 100 | 23.47 |
| 07/10/2026 15:39 | 100 | 23.47 |
| 07/10/2026 15:39 | 100 | 23.47 |
| 07/10/2026 15:39 | 188 | 23.48 |
| 07/10/2026 15:39 | 112 | 23.48 |
| 07/10/2026 15:39 | 19 | 23.46 |
| 07/10/2026 15:39 | 100 | 23.46 |
| 07/10/2026 15:39 | 100 | 23.46 |
| 07/10/2026 15:39 | 400 | 23.45 |
| 07/10/2026 15:39 | 100 | 23.45 |
| 07/10/2026 15:39 | 100 | 23.45 |
| 07/10/2026 15:39 | 100 | 23.44 |
| 07/10/2026 15:39 | 1 | 23.44 |
| 07/10/2026 15:39 | 100 | 23.44 |
| 07/10/2026 15:39 | 100 | 23.44 |
| 07/10/2026 15:39 | 69 | 23.43 |
| 07/10/2026 15:39 | 100 | 23.42 |
| 07/10/2026 15:39 | 100 | 23.42 |
| 07/10/2026 15:39 | 24 | 23.41 |
| 07/10/2026 15:38 | 100 | 23.44 |
| 07/10/2026 15:38 | 100 | 23.43 |
| 07/10/2026 15:38 | 100 | 23.43 |
| 07/10/2026 15:38 | 200 | 23.43 |
| 07/10/2026 15:38 | 24 | 23.42 |
| 07/10/2026 15:38 | 100 | 23.42 |
| 07/10/2026 15:38 | 100 | 23.43 |
| 07/10/2026 15:38 | 18 | 23.43 |
| 07/10/2026 15:38 | 100 | 23.43 |
| 07/10/2026 15:38 | 5 | 23.45 |
| 07/10/2026 15:38 | 100 | 23.46 |
| 07/10/2026 15:38 | 100 | 23.47 |
| 07/10/2026 15:38 | 100 | 23.47 |
| 07/10/2026 15:38 | 100 | 23.47 |
| 07/10/2026 15:38 | 100 | 23.47 |
| 07/10/2026 15:38 | 100 | 23.47 |
| 07/10/2026 15:38 | 200 | 23.46 |
| 07/10/2026 15:38 | 100 | 23.46 |
| 07/10/2026 15:38 | 200 | 23.46 |
| 07/10/2026 15:38 | 100 | 23.46 |
| 07/10/2026 15:38 | 100 | 23.46 |
| 07/10/2026 15:38 | 100 | 23.46 |
| 07/10/2026 15:38 | 100 | 23.46 |
| 07/10/2026 15:38 | 100 | 23.46 |
| 07/10/2026 15:38 | 400 | 23.46 |
| 07/10/2026 15:38 | 100 | 23.44 |
| 07/10/2026 15:38 | 100 | 23.44 |
| 07/10/2026 15:38 | 100 | 23.44 |
| 07/10/2026 15:38 | 100 | 23.44 |
| 07/10/2026 15:38 | 100 | 23.44 |
| 07/10/2026 15:37 | 100 | 23.42 |
| 07/10/2026 15:37 | 100 | 23.42 |
| 07/10/2026 15:37 | 100 | 23.42 |
| 07/10/2026 15:37 | 2 | 23.42 |
| 07/10/2026 15:37 | 100 | 23.41 |
| 07/10/2026 15:37 | 100 | 23.41 |
| 07/10/2026 15:37 | 100 | 23.40 |
| 07/10/2026 15:37 | 100 | 23.40 |
| 07/10/2026 15:37 | 100 | 23.40 |
| 07/10/2026 15:37 | 100 | 23.40 |
| 07/10/2026 15:37 | 100 | 23.38 |
| 07/10/2026 15:37 | 100 | 23.38 |
| 07/10/2026 15:37 | 1 | 23.38 |
| 07/10/2026 15:37 | 100 | 23.38 |
| 07/10/2026 15:37 | 254 | 23.38 |
| 07/10/2026 15:37 | 200 | 23.37 |
| 07/10/2026 15:37 | 54 | 23.37 |
| 07/10/2026 15:36 | 45 | 23.40 |
| 07/10/2026 15:36 | 12 | 23.40 |
| 07/10/2026 15:36 | 70 | 23.40 |
| 07/10/2026 15:36 | 200 | 23.405 |
| 07/10/2026 15:36 | 100 | 23.40 |
| 07/10/2026 15:36 | 100 | 23.41 |
| 07/10/2026 15:36 | 100 | 23.41 |
| 07/10/2026 15:36 | 100 | 23.41 |
| 07/10/2026 15:36 | 100 | 23.40 |
| 07/10/2026 15:36 | 100 | 23.39 |
| 07/10/2026 15:36 | 99 | 23.40 |
| 07/10/2026 15:36 | 8 | 23.40 |
| 07/10/2026 15:36 | 101 | 23.40 |
| 07/10/2026 15:36 | 300 | 23.39 |
| 07/10/2026 15:36 | 17 | 23.39 |
| 07/10/2026 15:36 | 100 | 23.39 |
| 07/10/2026 15:36 | 100 | 23.39 |
| 07/10/2026 15:36 | 100 | 23.40 |
| 07/10/2026 15:36 | 100 | 23.40 |
| 07/10/2026 15:36 | 94 | 23.40 |
| 07/10/2026 15:36 | 55 | 23.40 |
| 07/10/2026 15:36 | 1 | 23.40 |
| 07/10/2026 15:36 | 1 | 23.40 |
| 07/10/2026 15:36 | 45 | 23.39 |
| 07/10/2026 15:36 | 900 | 23.39 |
| 07/10/2026 15:36 | 85 | 23.39 |
| 07/10/2026 15:36 | 15 | 23.39 |
| 07/10/2026 15:36 | 100 | 23.43 |
| 07/10/2026 15:36 | 100 | 23.43 |
| 07/10/2026 15:36 | 100 | 23.43 |
| 07/10/2026 15:36 | 100 | 23.43 |
| 07/10/2026 15:36 | 43 | 23.43 |
| 07/10/2026 15:36 | 100 | 23.41 |
| 07/10/2026 15:36 | 200 | 23.42 |
| 07/10/2026 15:36 | 100 | 23.42 |
| 07/10/2026 15:36 | 100 | 23.42 |
| 07/10/2026 15:36 | 57 | 23.45 |
| 07/10/2026 15:36 | 100 | 23.44 |
| 07/10/2026 15:36 | 100 | 23.44 |
| 07/10/2026 15:36 | 100 | 23.44 |
| 07/10/2026 15:36 | 100 | 23.46 |
| 07/10/2026 15:36 | 100 | 23.46 |
| 07/10/2026 15:36 | 100 | 23.46 |
| 07/10/2026 15:36 | 100 | 23.46 |
| 07/10/2026 15:36 | 300 | 23.44 |
| 07/10/2026 15:36 | 400 | 23.45 |
| 07/10/2026 15:36 | 400 | 23.46 |
| 07/10/2026 15:36 | 100 | 23.46 |
| 07/10/2026 15:36 | 100 | 23.46 |
| 07/10/2026 15:36 | 76 | 23.45 |
| 07/10/2026 15:36 | 2 | 23.45 |
| 07/10/2026 15:36 | 100 | 23.45 |
| 07/10/2026 15:36 | 100 | 23.45 |
| 07/10/2026 15:36 | 100 | 23.45 |
| 07/10/2026 15:36 | 7 | 23.44 |
| 07/10/2026 15:36 | 100 | 23.44 |
| 07/10/2026 15:36 | 100 | 23.44 |
| 07/10/2026 15:36 | 100 | 23.42 |
| 07/10/2026 15:36 | 65 | 23.42 |
| 07/10/2026 15:36 | 2 | 23.41 |
| 07/10/2026 15:36 | 98 | 23.41 |
| 07/10/2026 15:35 | 100 | 23.41 |
| 07/10/2026 15:35 | 4129 | 23.40 |
| 07/10/2026 15:35 | 871 | 23.40 |
| 07/10/2026 15:35 | 100 | 23.37 |
| 07/10/2026 15:35 | 100 | 23.38 |
| 07/10/2026 15:35 | 200 | 23.405 |
| 07/10/2026 15:35 | 100 | 23.43 |
| 07/10/2026 15:35 | 100 | 23.43 |
| 07/10/2026 15:35 | 200 | 23.43 |
| 07/10/2026 15:35 | 100 | 23.43 |
| 07/10/2026 15:35 | 200 | 23.45 |
| 07/10/2026 15:35 | 20 | 23.45 |
| 07/10/2026 15:35 | 100 | 23.45 |
| 07/10/2026 15:35 | 100 | 23.45 |
| 07/10/2026 15:35 | 800 | 23.45 |
| 07/10/2026 15:35 | 300 | 23.435 |
| 07/10/2026 15:35 | 20 | 23.44 |
| 07/10/2026 15:35 | 100 | 23.44 |
| 07/10/2026 15:35 | 20 | 23.44 |
| 07/10/2026 15:35 | 300 | 23.43 |
| 07/10/2026 15:35 | 500 | 23.43 |
| 07/10/2026 15:35 | 100 | 23.44 |
| 07/10/2026 15:35 | 7 | 23.42 |
| 07/10/2026 15:35 | 100 | 23.41 |
| 07/10/2026 15:35 | 100 | 23.41 |
| 07/10/2026 15:35 | 5 | 23.40 |
| 07/10/2026 15:35 | 100 | 23.39 |
| 07/10/2026 15:35 | 100 | 23.39 |
| 07/10/2026 15:35 | 500 | 23.39 |
| 07/10/2026 15:35 | 200 | 23.36 |
| 07/10/2026 15:35 | 100 | 23.36 |
| 07/10/2026 15:35 | 200 | 23.36 |
| 07/10/2026 15:35 | 200 | 23.35 |
| 07/10/2026 15:35 | 100 | 23.35 |
| 07/10/2026 15:35 | 100 | 23.35 |
| 07/10/2026 15:35 | 100 | 23.35 |
| 07/10/2026 15:35 | 100 | 23.36 |
| 07/10/2026 15:35 | 20 | 23.36 |
| 07/10/2026 15:35 | 80 | 23.36 |
| 07/10/2026 15:35 | 100 | 23.38 |
| 07/10/2026 15:35 | 3318 | 23.38 |
| 07/10/2026 15:35 | 100 | 23.38 |
| 07/10/2026 15:34 | 300 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.39 |
| 07/10/2026 15:34 | 200 | 23.39 |
| 07/10/2026 15:34 | 5 | 23.41 |
| 07/10/2026 15:34 | 100 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.41 |
| 07/10/2026 15:34 | 100 | 23.41 |
| 07/10/2026 15:34 | 100 | 23.41 |
| 07/10/2026 15:34 | 200 | 23.435 |
| 07/10/2026 15:34 | 100 | 23.45 |
| 07/10/2026 15:34 | 100 | 23.44 |
| 07/10/2026 15:34 | 38 | 23.44 |
| 07/10/2026 15:34 | 62 | 23.44 |
| 07/10/2026 15:34 | 100 | 23.455 |
| 07/10/2026 15:34 | 100 | 23.46 |
| 07/10/2026 15:34 | 125 | 23.44 |
| 07/10/2026 15:34 | 40 | 23.44 |
| 07/10/2026 15:34 | 60 | 23.44 |
| 07/10/2026 15:34 | 200 | 23.46 |
| 07/10/2026 15:34 | 6 | 23.46 |
| 07/10/2026 15:34 | 2000 | 23.46 |
| 07/10/2026 15:34 | 100 | 23.46 |
| 07/10/2026 15:34 | 20 | 23.45 |
| 07/10/2026 15:34 | 100 | 23.435 |
| 07/10/2026 15:34 | 100 | 23.44 |
| 07/10/2026 15:34 | 100 | 23.44 |
| 07/10/2026 15:34 | 100 | 23.43 |
| 07/10/2026 15:33 | 200 | 23.425 |
| 07/10/2026 15:33 | 100 | 23.41 |
| 07/10/2026 15:33 | 100 | 23.41 |
| 07/10/2026 15:33 | 17 | 23.40 |
| 07/10/2026 15:33 | 100 | 23.41 |
| 07/10/2026 15:33 | 100 | 23.41 |
| 07/10/2026 15:33 | 1 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.43 |
| 07/10/2026 15:33 | 10 | 23.44 |
| 07/10/2026 15:33 | 6 | 23.44 |
| 07/10/2026 15:33 | 16 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.46 |
| 07/10/2026 15:33 | 100 | 23.49 |
| 07/10/2026 15:33 | 100 | 23.49 |
| 07/10/2026 15:33 | 21 | 23.49 |
| 07/10/2026 15:33 | 100 | 23.49 |
| 07/10/2026 15:33 | 100 | 23.49 |
| 07/10/2026 15:33 | 200 | 23.52 |
| 07/10/2026 15:33 | 3 | 23.50 |
| 07/10/2026 15:33 | 1367 | 23.50 |
| 07/10/2026 15:33 | 50 | 23.49 |
| 07/10/2026 15:33 | 50 | 23.49 |
| 07/10/2026 15:33 | 5 | 23.49 |
| 07/10/2026 15:33 | 180 | 23.49 |
| 07/10/2026 15:33 | 20 | 23.49 |
| 07/10/2026 15:33 | 229 | 23.49 |
| 07/10/2026 15:33 | 50 | 23.48 |
| 07/10/2026 15:33 | 400 | 23.48 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 400 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.43 |
| 07/10/2026 15:33 | 100 | 23.43 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.41 |
| 07/10/2026 15:33 | 100 | 23.41 |
| 07/10/2026 15:33 | 100 | 23.41 |
| 07/10/2026 15:33 | 100 | 23.40 |
| 07/10/2026 15:33 | 100 | 23.40 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 18 | 23.41 |
| 07/10/2026 15:33 | 82 | 23.41 |
| 07/10/2026 15:33 | 100 | 23.41 |
| 07/10/2026 15:33 | 300 | 23.41 |
| 07/10/2026 15:33 | 200 | 23.41 |
| 07/10/2026 15:33 | 100 | 23.41 |
| 07/10/2026 15:33 | 300 | 23.41 |
| 07/10/2026 15:33 | 200 | 23.41 |
| 07/10/2026 15:33 | 94 | 23.38 |
| 07/10/2026 15:33 | 100 | 23.38 |
| 07/10/2026 15:33 | 100 | 23.38 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 400 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 34 | 23.36 |
| 07/10/2026 15:33 | 24 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.37 |
| 07/10/2026 15:33 | 100 | 23.37 |
| 07/10/2026 15:33 | 100 | 23.37 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 14 | 23.36 |
| 07/10/2026 15:33 | 86 | 23.36 |
| 07/10/2026 15:32 | 100 | 23.35 |
| 07/10/2026 15:32 | 100 | 23.34 |
| 07/10/2026 15:32 | 100 | 23.33 |
| 07/10/2026 15:32 | 100 | 23.32 |
| 07/10/2026 15:32 | 100 | 23.33 |
| 07/10/2026 15:32 | 100 | 23.32 |
| 07/10/2026 15:32 | 100 | 23.32 |
| 07/10/2026 15:32 | 100 | 23.33 |
| 07/10/2026 15:32 | 100 | 23.33 |
| 07/10/2026 15:32 | 100 | 23.32 |
| 07/10/2026 15:32 | 100 | 23.32 |
| 07/10/2026 15:32 | 100 | 23.31 |
| 07/10/2026 15:32 | 100 | 23.33 |
| 07/10/2026 15:32 | 100 | 23.33 |
| 07/10/2026 15:32 | 100 | 23.32 |
| 07/10/2026 15:32 | 100 | 23.32 |
| 07/10/2026 15:32 | 25 | 23.31 |
| 07/10/2026 15:32 | 75 | 23.31 |
| 07/10/2026 15:32 | 100 | 23.31 |
| 07/10/2026 15:32 | 25 | 23.30 |
| 07/10/2026 15:32 | 200 | 23.30 |
| 07/10/2026 15:32 | 200 | 23.30 |
| 07/10/2026 15:32 | 100 | 23.29 |
| 07/10/2026 15:32 | 200 | 23.29 |
| 07/10/2026 15:32 | 2 | 23.29 |
| 07/10/2026 15:32 | 100 | 23.28 |
| 07/10/2026 15:32 | 100 | 23.28 |
| 07/10/2026 15:32 | 100 | 23.27 |
| 07/10/2026 15:32 | 100 | 23.26 |
| 07/10/2026 15:32 | 100 | 23.26 |
| 07/10/2026 15:32 | 300 | 23.26 |
| 07/10/2026 15:32 | 300 | 23.27 |
| 07/10/2026 15:32 | 100 | 23.27 |
| 07/10/2026 15:32 | 100 | 23.26 |
| 07/10/2026 15:32 | 100 | 23.26 |
| 07/10/2026 15:32 | 1 | 23.26 |
| 07/10/2026 15:32 | 200 | 23.26 |
| 07/10/2026 15:32 | 43 | 23.24 |
| 07/10/2026 15:32 | 57 | 23.24 |
| 07/10/2026 15:32 | 200 | 23.24 |
| 07/10/2026 15:32 | 200 | 23.24 |
| 07/10/2026 15:32 | 5 | 23.25 |
| 07/10/2026 15:32 | 95 | 23.25 |
| 07/10/2026 15:32 | 100 | 23.25 |
| 07/10/2026 15:32 | 100 | 23.23 |
| 07/10/2026 15:32 | 100 | 23.23 |
| 07/10/2026 15:32 | 93 | 23.23 |
| 07/10/2026 15:32 | 7 | 23.23 |
| 07/10/2026 15:32 | 100 | 23.22 |
| 07/10/2026 15:32 | 100 | 23.21 |
| 07/10/2026 15:32 | 100 | 23.21 |
| 07/10/2026 15:32 | 100 | 23.21 |
| 07/10/2026 15:32 | 23 | 23.20 |
| 07/10/2026 15:32 | 77 | 23.20 |
| 07/10/2026 15:32 | 100 | 23.20 |
| 07/10/2026 15:32 | 7 | 23.24 |
| 07/10/2026 15:32 | 93 | 23.24 |
| 07/10/2026 15:32 | 7 | 23.24 |
| 07/10/2026 15:32 | 100 | 23.23 |
| 07/10/2026 15:32 | 7 | 23.24 |
| 07/10/2026 15:32 | 56 | 23.24 |
| 07/10/2026 15:32 | 100 | 23.24 |
| 07/10/2026 15:32 | 48 | 23.25 |
| 07/10/2026 15:32 | 100 | 23.24 |
| 07/10/2026 15:32 | 2 | 23.25 |
| 07/10/2026 15:32 | 7 | 23.22 |
| 07/10/2026 15:32 | 7 | 23.22 |
| 07/10/2026 15:32 | 200 | 23.21 |
| 07/10/2026 15:32 | 5 | 23.20 |
| 07/10/2026 15:32 | 22 | 23.20 |
| 07/10/2026 15:32 | 1000 | 23.17 |
| 07/10/2026 15:32 | 2324 | 23.16 |
| 07/10/2026 15:32 | 1157 | 23.16 |
| 07/10/2026 15:32 | 100 | 23.15 |
| 07/10/2026 15:31 | 200 | 23.13 |
| 07/10/2026 15:31 | 100 | 23.10 |
| 07/10/2026 15:31 | 100 | 23.09 |
| 07/10/2026 15:31 | 100 | 23.09 |
| 07/10/2026 15:31 | 300 | 23.09 |
| 07/10/2026 15:31 | 100 | 23.09 |
| 07/10/2026 15:31 | 1 | 23.09 |
| 07/10/2026 15:31 | 100 | 23.10 |
| 07/10/2026 15:31 | 200 | 23.09 |
| 07/10/2026 15:31 | 26 | 23.08 |
| 07/10/2026 15:31 | 100 | 23.08 |
| 07/10/2026 15:31 | 200 | 23.09 |
| 07/10/2026 15:31 | 200 | 23.09 |
| 07/10/2026 15:31 | 1800 | 23.09 |
| 07/10/2026 15:31 | 200 | 23.08 |
| 07/10/2026 15:31 | 100 | 23.08 |
| 07/10/2026 15:31 | 100 | 23.08 |
| 07/10/2026 15:31 | 3 | 23.03 |
| 07/10/2026 15:31 | 1000 | 23.00 |
| 07/10/2026 15:31 | 232 | 23.00 |
| 07/10/2026 15:31 | 1 | 23.00 |
| 07/10/2026 15:31 | 20 | 23.00 |
| 07/10/2026 15:31 | 1 | 22.97 |
| 07/10/2026 15:31 | 178 | 22.95 |
| 07/10/2026 15:31 | 100 | 22.94 |
| 07/10/2026 15:31 | 200 | 22.94 |
| 07/10/2026 15:31 | 100 | 22.925 |
| 07/10/2026 15:31 | 200 | 22.93 |
| 07/10/2026 15:31 | 100 | 22.92 |
| 07/10/2026 15:31 | 200 | 22.92 |
| 07/10/2026 15:31 | 100 | 22.90 |
| 07/10/2026 15:31 | 100 | 22.90 |
| 07/10/2026 15:31 | 100 | 22.90 |
| 07/10/2026 15:31 | 100 | 22.90 |
| 07/10/2026 15:31 | 100 | 22.89 |
| 07/10/2026 15:31 | 100 | 22.89 |
| 07/10/2026 15:31 | 50 | 22.88 |
| 07/10/2026 15:31 | 6 | 22.88 |
| 07/10/2026 15:31 | 82 | 22.87 |
| 07/10/2026 15:31 | 118 | 22.87 |
| 07/10/2026 15:31 | 200 | 22.87 |
| 07/10/2026 15:31 | 100 | 22.865 |
| 07/10/2026 15:30 | 50 | 22.87 |
| 07/10/2026 15:30 | 100 | 22.86 |
| 07/10/2026 15:30 | 100 | 22.86 |
| 07/10/2026 15:30 | 50 | 22.86 |
| 07/10/2026 15:30 | 16 | 22.86 |
| 07/10/2026 15:30 | 50 | 22.85 |
| 07/10/2026 15:30 | 200 | 22.85 |
| 07/10/2026 15:30 | 52 | 22.85 |
| 07/10/2026 15:30 | 2 | 22.85 |
| 07/10/2026 15:30 | 100 | 22.85 |
| 07/10/2026 15:30 | 100 | 22.85 |
| 07/10/2026 15:30 | 50 | 22.84 |
| 07/10/2026 15:30 | 300 | 22.83 |
| 07/10/2026 15:30 | 70 | 22.83 |
| 07/10/2026 15:30 | 18 | 22.83 |
| 07/10/2026 15:30 | 100 | 22.82 |
| 07/10/2026 15:30 | 100 | 22.82 |
| 07/10/2026 15:30 | 50 | 22.84 |
| 07/10/2026 15:30 | 100 | 22.84 |
| 07/10/2026 15:30 | 50 | 22.83 |
| 07/10/2026 15:30 | 100 | 22.825 |
| 07/10/2026 15:30 | 10 | 22.83 |
| 07/10/2026 15:30 | 5 | 22.84 |
| 07/10/2026 15:30 | 200 | 22.85 |
| 07/10/2026 15:30 | 100 | 22.85 |
| 07/10/2026 15:30 | 50 | 22.86 |
| 07/10/2026 15:30 | 100 | 22.86 |
| 07/10/2026 15:30 | 200 | 22.85 |
| 07/10/2026 15:30 | 100 | 22.87 |
| 07/10/2026 15:30 | 79 | 22.87 |
| 07/10/2026 15:30 | 21 | 22.87 |
| 07/10/2026 15:30 | 50 | 22.88 |
| 07/10/2026 15:30 | 100 | 22.88 |
| 07/10/2026 15:30 | 50 | 22.87 |
| 07/10/2026 15:30 | 100 | 22.87 |
| 07/10/2026 15:30 | 42 | 22.86 |
| 07/10/2026 15:30 | 50 | 22.86 |
| 07/10/2026 15:30 | 19 | 22.85 |
| 07/10/2026 15:30 | 15 | 22.85 |
| 07/10/2026 15:30 | 1 | 22.85 |
| 07/10/2026 15:30 | 200 | 22.86 |
| 07/10/2026 15:30 | 50 | 22.87 |
| 07/10/2026 15:30 | 100 | 22.87 |
| 07/10/2026 15:30 | 50 | 22.88 |
| 07/10/2026 15:30 | 100 | 22.88 |
| 07/10/2026 15:30 | 118 | 22.88 |
| 07/10/2026 15:30 | 100 | 22.88 |
| 07/10/2026 15:30 | 50 | 22.94 |
| 07/10/2026 15:30 | 100 | 22.92 |
| 07/10/2026 15:30 | 50 | 22.89 |
| 07/10/2026 15:30 | 947 | 22.89 |
| 07/10/2026 15:30 | 65 | 22.89 |
| 07/10/2026 15:30 | 76158 | 22.90 |
| 07/10/2026 15:30 | 76158 | 22.90 |