Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
23:05:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.64
-0.38
(
-1.58% )
|
23.64
|
14'400 |
23.65
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 601404 | 23.64 |
| 08/28/2026 21:59 | 500 | 23.65 |
| 08/28/2026 21:59 | 200 | 23.65 |
| 08/28/2026 21:59 | 131 | 23.65 |
| 08/28/2026 21:59 | 369 | 23.65 |
| 08/28/2026 21:59 | 200 | 23.65 |
| 08/28/2026 21:59 | 100 | 23.65 |
| 08/28/2026 21:59 | 2500 | 23.65 |
| 08/28/2026 21:59 | 358 | 23.65 |
| 08/28/2026 21:59 | 242 | 23.65 |
| 08/28/2026 21:59 | 163 | 23.65 |
| 08/28/2026 21:59 | 37 | 23.65 |
| 08/28/2026 21:59 | 100 | 23.65 |
| 08/28/2026 21:59 | 1 | 23.645 |
| 08/28/2026 21:59 | 100 | 23.65 |
| 08/28/2026 21:59 | 200 | 23.65 |
| 08/28/2026 21:59 | 400 | 23.65 |
| 08/28/2026 21:59 | 100 | 23.65 |
| 08/28/2026 21:59 | 500 | 23.65 |
| 08/28/2026 21:59 | 500 | 23.65 |
| 08/28/2026 21:59 | 100 | 23.65 |
| 08/28/2026 21:59 | 834 | 23.65 |
| 08/28/2026 21:59 | 39 | 23.65 |
| 08/28/2026 21:59 | 200 | 23.65 |
| 08/28/2026 21:59 | 600 | 23.65 |
| 08/28/2026 21:59 | 1746 | 23.65 |
| 08/28/2026 21:59 | 98 | 23.65 |
| 08/28/2026 21:59 | 83 | 23.65 |
| 08/28/2026 21:59 | 4 | 23.64 |
| 08/28/2026 21:59 | 100 | 23.64 |
| 08/28/2026 21:59 | 200 | 23.645 |
| 08/28/2026 21:59 | 400 | 23.645 |
| 08/28/2026 21:59 | 100 | 23.645 |
| 08/28/2026 21:59 | 130 | 23.645 |
| 08/28/2026 21:59 | 100 | 23.65 |
| 08/28/2026 21:59 | 300 | 23.65 |
| 08/28/2026 21:59 | 200 | 23.65 |
| 08/28/2026 21:59 | 100 | 23.65 |
| 08/28/2026 21:59 | 142 | 23.65 |
| 08/28/2026 21:59 | 56 | 23.65 |
| 08/28/2026 21:59 | 22 | 23.65 |
| 08/28/2026 21:59 | 13 | 23.65 |
| 08/28/2026 21:59 | 100 | 23.65 |
| 08/28/2026 21:59 | 187 | 23.65 |
| 08/28/2026 21:59 | 13 | 23.65 |
| 08/28/2026 21:59 | 100 | 23.65 |
| 08/28/2026 21:59 | 2 | 23.65 |
| 08/28/2026 21:59 | 1 | 23.65 |
| 08/28/2026 21:59 | 400 | 23.65 |
| 08/28/2026 21:59 | 200 | 23.65 |
| 08/28/2026 21:59 | 700 | 23.65 |
| 08/28/2026 21:59 | 500 | 23.65 |
| 08/28/2026 21:59 | 48 | 23.65 |
| 08/28/2026 21:59 | 2 | 23.65 |
| 08/28/2026 21:59 | 14 | 23.65 |
| 08/28/2026 21:59 | 3 | 23.65 |
| 08/28/2026 21:59 | 2 | 23.65 |
| 08/28/2026 21:59 | 1 | 23.65 |
| 08/28/2026 21:59 | 1 | 23.65 |
| 08/28/2026 21:59 | 88 | 23.65 |
| 08/28/2026 21:59 | 200 | 23.65 |
| 08/28/2026 21:59 | 200 | 23.65 |
| 08/28/2026 21:59 | 494 | 23.65 |
| 08/28/2026 21:59 | 1 | 23.65 |
| 08/28/2026 21:59 | 72 | 23.655 |
| 08/28/2026 21:59 | 5 | 23.65 |
| 08/28/2026 21:59 | 100 | 23.65 |
| 08/28/2026 21:59 | 6 | 23.65 |
| 08/28/2026 21:59 | 82 | 23.65 |
| 08/28/2026 21:59 | 1 | 23.65 |
| 08/28/2026 21:59 | 55 | 23.65 |
| 08/28/2026 21:59 | 3 | 23.65 |
| 08/28/2026 21:59 | 100 | 23.65 |
| 08/28/2026 21:59 | 2 | 23.65 |
| 08/28/2026 21:59 | 38 | 23.65 |
| 08/28/2026 21:59 | 16 | 23.65 |
| 08/28/2026 21:59 | 6 | 23.655 |
| 08/28/2026 21:59 | 3 | 23.65 |
| 08/28/2026 21:59 | 100 | 23.65 |
| 08/28/2026 21:59 | 200 | 23.65 |
| 08/28/2026 21:59 | 100 | 23.65 |
| 08/28/2026 21:59 | 100 | 23.65 |
| 08/28/2026 21:59 | 143 | 23.65 |
| 08/28/2026 21:59 | 100 | 23.65 |
| 08/28/2026 21:59 | 300 | 23.65 |
| 08/28/2026 21:59 | 29 | 23.65 |
| 08/28/2026 21:59 | 400 | 23.65 |
| 08/28/2026 21:59 | 100 | 23.655 |
| 08/28/2026 21:59 | 100 | 23.655 |
| 08/28/2026 21:59 | 28 | 23.655 |
| 08/28/2026 21:59 | 200 | 23.655 |
| 08/28/2026 21:59 | 100 | 23.655 |
| 08/28/2026 21:59 | 100 | 23.655 |
| 08/28/2026 21:59 | 44 | 23.66 |
| 08/28/2026 21:59 | 500 | 23.66 |
| 08/28/2026 21:59 | 100 | 23.655 |
| 08/28/2026 21:59 | 100 | 23.66 |
| 08/28/2026 21:59 | 43 | 23.66 |
| 08/28/2026 21:59 | 3 | 23.66 |
| 08/28/2026 21:59 | 54 | 23.66 |
| 08/28/2026 21:59 | 25 | 23.66 |
| 08/28/2026 21:59 | 14 | 23.66 |
| 08/28/2026 21:59 | 100 | 23.66 |
| 08/28/2026 21:59 | 183 | 23.66 |
| 08/28/2026 21:59 | 104 | 23.66 |
| 08/28/2026 21:59 | 200 | 23.66 |
| 08/28/2026 21:59 | 600 | 23.66 |
| 08/28/2026 21:59 | 200 | 23.66 |
| 08/28/2026 21:59 | 300 | 23.66 |
| 08/28/2026 21:59 | 1000 | 23.66 |
| 08/28/2026 21:59 | 500 | 23.66 |
| 08/28/2026 21:59 | 1200 | 23.66 |
| 08/28/2026 21:59 | 36 | 23.66 |
| 08/28/2026 21:59 | 500 | 23.66 |
| 08/28/2026 21:59 | 64 | 23.66 |
| 08/28/2026 21:59 | 196 | 23.66 |
| 08/28/2026 21:59 | 4 | 23.66 |
| 08/28/2026 21:59 | 17 | 23.66 |
| 08/28/2026 21:59 | 28 | 23.665 |
| 08/28/2026 21:59 | 140 | 23.66 |
| 08/28/2026 21:59 | 100 | 23.66 |
| 08/28/2026 21:59 | 17 | 23.66 |
| 08/28/2026 21:59 | 100 | 23.66 |
| 08/28/2026 21:59 | 190 | 23.66 |
| 08/28/2026 21:59 | 500 | 23.66 |
| 08/28/2026 21:59 | 200 | 23.66 |
| 08/28/2026 21:59 | 200 | 23.66 |
| 08/28/2026 21:59 | 61 | 23.66 |
| 08/28/2026 21:59 | 56 | 23.66 |
| 08/28/2026 21:59 | 100 | 23.66 |
| 08/28/2026 21:59 | 100 | 23.66 |
| 08/28/2026 21:59 | 200 | 23.66 |
| 08/28/2026 21:59 | 50 | 23.665 |
| 08/28/2026 21:59 | 200 | 23.665 |
| 08/28/2026 21:59 | 100 | 23.665 |
| 08/28/2026 21:59 | 100 | 23.665 |
| 08/28/2026 21:59 | 88 | 23.665 |
| 08/28/2026 21:59 | 300 | 23.67 |
| 08/28/2026 21:59 | 548 | 23.67 |
| 08/28/2026 21:59 | 252 | 23.67 |
| 08/28/2026 21:59 | 3 | 23.67 |
| 08/28/2026 21:59 | 15 | 23.67 |
| 08/28/2026 21:59 | 203 | 23.67 |
| 08/28/2026 21:59 | 200 | 23.67 |
| 08/28/2026 21:59 | 4 | 23.67 |
| 08/28/2026 21:59 | 56 | 23.67 |
| 08/28/2026 21:59 | 700 | 23.67 |
| 08/28/2026 21:59 | 118 | 23.67 |
| 08/28/2026 21:59 | 500 | 23.67 |
| 08/28/2026 21:59 | 49 | 23.67 |
| 08/28/2026 21:59 | 200 | 23.67 |
| 08/28/2026 21:59 | 200 | 23.67 |
| 08/28/2026 21:59 | 51 | 23.67 |
| 08/28/2026 21:59 | 1 | 23.67 |
| 08/28/2026 21:59 | 1 | 23.67 |
| 08/28/2026 21:59 | 29 | 23.67 |
| 08/28/2026 21:59 | 11 | 23.67 |
| 08/28/2026 21:59 | 86 | 23.67 |
| 08/28/2026 21:59 | 52 | 23.67 |
| 08/28/2026 21:59 | 5 | 23.67 |
| 08/28/2026 21:59 | 26 | 23.675 |
| 08/28/2026 21:59 | 2 | 23.675 |
| 08/28/2026 21:59 | 1 | 23.67 |
| 08/28/2026 21:59 | 98 | 23.67 |
| 08/28/2026 21:59 | 2 | 23.67 |
| 08/28/2026 21:59 | 200 | 23.67 |
| 08/28/2026 21:59 | 400 | 23.67 |
| 08/28/2026 21:59 | 200 | 23.67 |
| 08/28/2026 21:59 | 28 | 23.675 |
| 08/28/2026 21:59 | 28 | 23.675 |
| 08/28/2026 21:59 | 21 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 21 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 500 | 23.67 |
| 08/28/2026 21:59 | 200 | 23.67 |
| 08/28/2026 21:59 | 8 | 23.67 |
| 08/28/2026 21:59 | 200 | 23.67 |
| 08/28/2026 21:59 | 500 | 23.67 |
| 08/28/2026 21:59 | 900 | 23.67 |
| 08/28/2026 21:59 | 500 | 23.67 |
| 08/28/2026 21:59 | 106 | 23.67 |
| 08/28/2026 21:59 | 200 | 23.67 |
| 08/28/2026 21:59 | 110 | 23.67 |
| 08/28/2026 21:59 | 20 | 23.67 |
| 08/28/2026 21:59 | 150 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 20 | 23.67 |
| 08/28/2026 21:59 | 500 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.675 |
| 08/28/2026 21:59 | 500 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 11 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 32 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 1 | 23.67 |
| 08/28/2026 21:59 | 479 | 23.67 |
| 08/28/2026 21:59 | 21 | 23.67 |
| 08/28/2026 21:59 | 85 | 23.67 |
| 08/28/2026 21:59 | 23 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 8 | 23.67 |
| 08/28/2026 21:59 | 104 | 23.67 |
| 08/28/2026 21:59 | 3 | 23.67 |
| 08/28/2026 21:59 | 85 | 23.67 |
| 08/28/2026 21:59 | 115 | 23.67 |
| 08/28/2026 21:59 | 5 | 23.67 |
| 08/28/2026 21:59 | 5 | 23.67 |
| 08/28/2026 21:59 | 16 | 23.67 |
| 08/28/2026 21:59 | 400 | 23.67 |
| 08/28/2026 21:59 | 71 | 23.67 |
| 08/28/2026 21:59 | 38 | 23.67 |
| 08/28/2026 21:59 | 103 | 23.67 |
| 08/28/2026 21:59 | 200 | 23.67 |
| 08/28/2026 21:59 | 155 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 500 | 23.67 |
| 08/28/2026 21:59 | 200 | 23.67 |
| 08/28/2026 21:59 | 200 | 23.67 |
| 08/28/2026 21:59 | 200 | 23.67 |
| 08/28/2026 21:59 | 500 | 23.67 |
| 08/28/2026 21:59 | 200 | 23.67 |
| 08/28/2026 21:59 | 500 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.665 |
| 08/28/2026 21:59 | 100 | 23.665 |
| 08/28/2026 21:59 | 150 | 23.665 |
| 08/28/2026 21:59 | 28 | 23.665 |
| 08/28/2026 21:59 | 22 | 23.665 |
| 08/28/2026 21:59 | 16 | 23.665 |
| 08/28/2026 21:59 | 28 | 23.665 |
| 08/28/2026 21:59 | 28 | 23.665 |
| 08/28/2026 21:59 | 28 | 23.665 |
| 08/28/2026 21:59 | 2 | 23.665 |
| 08/28/2026 21:59 | 1 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 90 | 23.67 |
| 08/28/2026 21:59 | 2 | 23.67 |
| 08/28/2026 21:59 | 63 | 23.67 |
| 08/28/2026 21:59 | 1 | 23.67 |
| 08/28/2026 21:59 | 1001 | 23.67 |
| 08/28/2026 21:59 | 500 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 66 | 23.675 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 10 | 23.67 |
| 08/28/2026 21:59 | 57 | 23.67 |
| 08/28/2026 21:59 | 200 | 23.67 |
| 08/28/2026 21:59 | 500 | 23.67 |
| 08/28/2026 21:59 | 200 | 23.67 |
| 08/28/2026 21:59 | 200 | 23.67 |
| 08/28/2026 21:59 | 974 | 23.67 |
| 08/28/2026 21:59 | 80 | 23.67 |
| 08/28/2026 21:59 | 1100 | 23.67 |
| 08/28/2026 21:59 | 500 | 23.67 |
| 08/28/2026 21:59 | 165 | 23.67 |
| 08/28/2026 21:59 | 500 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 1 | 23.67 |
| 08/28/2026 21:59 | 18 | 23.67 |
| 08/28/2026 21:59 | 100 | 23.67 |
| 08/28/2026 21:59 | 16 | 23.67 |
| 08/28/2026 21:58 | 2 | 23.67 |
| 08/28/2026 21:58 | 1 | 23.67 |
| 08/28/2026 21:58 | 2 | 23.67 |
| 08/28/2026 21:58 | 500 | 23.67 |
| 08/28/2026 21:58 | 200 | 23.67 |
| 08/28/2026 21:58 | 1021 | 23.67 |
| 08/28/2026 21:58 | 500 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 300 | 23.67 |
| 08/28/2026 21:58 | 69 | 23.67 |
| 08/28/2026 21:58 | 79 | 23.67 |
| 08/28/2026 21:58 | 53 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 120 | 23.67 |
| 08/28/2026 21:58 | 23 | 23.67 |
| 08/28/2026 21:58 | 20 | 23.67 |
| 08/28/2026 21:58 | 34 | 23.67 |
| 08/28/2026 21:58 | 300 | 23.67 |
| 08/28/2026 21:58 | 37 | 23.67 |
| 08/28/2026 21:58 | 1633 | 23.67 |
| 08/28/2026 21:58 | 69 | 23.67 |
| 08/28/2026 21:58 | 18 | 23.67 |
| 08/28/2026 21:58 | 43 | 23.67 |
| 08/28/2026 21:58 | 142 | 23.67 |
| 08/28/2026 21:58 | 10 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 500 | 23.67 |
| 08/28/2026 21:58 | 200 | 23.67 |
| 08/28/2026 21:58 | 767 | 23.67 |
| 08/28/2026 21:58 | 10 | 23.665 |
| 08/28/2026 21:58 | 100 | 23.665 |
| 08/28/2026 21:58 | 100 | 23.665 |
| 08/28/2026 21:58 | 167 | 23.665 |
| 08/28/2026 21:58 | 100 | 23.665 |
| 08/28/2026 21:58 | 233 | 23.665 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 6588 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 1268 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 80 | 23.67 |
| 08/28/2026 21:58 | 20 | 23.67 |
| 08/28/2026 21:58 | 62 | 23.67 |
| 08/28/2026 21:58 | 30 | 23.67 |
| 08/28/2026 21:58 | 8 | 23.67 |
| 08/28/2026 21:58 | 1555 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 4089 | 23.67 |
| 08/28/2026 21:58 | 200 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 82 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 400 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 66 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 300 | 23.67 |
| 08/28/2026 21:58 | 200 | 23.67 |
| 08/28/2026 21:58 | 53 | 23.67 |
| 08/28/2026 21:58 | 250 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 2 | 23.67 |
| 08/28/2026 21:58 | 2 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 70 | 23.67 |
| 08/28/2026 21:58 | 30 | 23.67 |
| 08/28/2026 21:58 | 200 | 23.67 |
| 08/28/2026 21:58 | 115 | 23.67 |
| 08/28/2026 21:58 | 17 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 128 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 13 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 17 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 67 | 23.67 |
| 08/28/2026 21:58 | 52 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 3700 | 23.67 |
| 08/28/2026 21:58 | 9 | 23.67 |
| 08/28/2026 21:58 | 21 | 23.67 |
| 08/28/2026 21:58 | 600 | 23.67 |
| 08/28/2026 21:58 | 4 | 23.67 |
| 08/28/2026 21:58 | 2 | 23.67 |
| 08/28/2026 21:58 | 31 | 23.67 |
| 08/28/2026 21:58 | 2 | 23.67 |
| 08/28/2026 21:58 | 2 | 23.67 |
| 08/28/2026 21:58 | 15 | 23.67 |
| 08/28/2026 21:58 | 400 | 23.67 |
| 08/28/2026 21:58 | 28 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 88 | 23.67 |
| 08/28/2026 21:58 | 72 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 300 | 23.67 |
| 08/28/2026 21:58 | 200 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 28 | 23.67 |
| 08/28/2026 21:58 | 1 | 23.67 |
| 08/28/2026 21:58 | 16 | 23.67 |
| 08/28/2026 21:58 | 52 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 12 | 23.67 |
| 08/28/2026 21:58 | 4 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 31 | 23.67 |
| 08/28/2026 21:58 | 13 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 30 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 6 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 15 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.67 |
| 08/28/2026 21:58 | 100 | 23.675 |
| 08/28/2026 21:58 | 60 | 23.68 |
| 08/28/2026 21:58 | 32 | 23.68 |
| 08/28/2026 21:58 | 100 | 23.68 |
| 08/28/2026 21:58 | 500 | 23.68 |
| 08/28/2026 21:58 | 150 | 23.68 |
| 08/28/2026 21:58 | 358 | 23.68 |
| 08/28/2026 21:58 | 100 | 23.68 |
| 08/28/2026 21:58 | 304 | 23.68 |
| 08/28/2026 21:58 | 96 | 23.68 |
| 08/28/2026 21:58 | 2 | 23.68 |
| 08/28/2026 21:58 | 180 | 23.68 |
| 08/28/2026 21:58 | 200 | 23.68 |
| 08/28/2026 21:58 | 200 | 23.68 |
| 08/28/2026 21:58 | 833 | 23.68 |
| 08/28/2026 21:58 | 400 | 23.68 |
| 08/28/2026 21:58 | 21 | 23.68 |
| 08/28/2026 21:58 | 100 | 23.68 |
| 08/28/2026 21:58 | 200 | 23.68 |
| 08/28/2026 21:58 | 80 | 23.68 |
| 08/28/2026 21:58 | 20 | 23.68 |
| 08/28/2026 21:58 | 80 | 23.68 |
| 08/28/2026 21:58 | 20 | 23.68 |
| 08/28/2026 21:58 | 80 | 23.68 |
| 08/28/2026 21:58 | 20 | 23.68 |
| 08/28/2026 21:58 | 1 | 23.68 |
| 08/28/2026 21:58 | 100 | 23.68 |
| 08/28/2026 21:58 | 115 | 23.68 |
| 08/28/2026 21:58 | 100 | 23.68 |
| 08/28/2026 21:58 | 451 | 23.68 |
| 08/28/2026 21:58 | 100 | 23.68 |
| 08/28/2026 21:58 | 100 | 23.68 |
| 08/28/2026 21:58 | 100 | 23.68 |
| 08/28/2026 21:58 | 1569 | 23.68 |
| 08/28/2026 21:58 | 31 | 23.68 |
| 08/28/2026 21:58 | 66 | 23.68 |
| 08/28/2026 21:58 | 400 | 23.68 |
| 08/28/2026 21:58 | 68 | 23.68 |
| 08/28/2026 21:58 | 100 | 23.68 |
| 08/28/2026 21:58 | 20 | 23.68 |
| 08/28/2026 21:58 | 13 | 23.68 |
| 08/28/2026 21:58 | 300 | 23.68 |
| 08/28/2026 21:58 | 100 | 23.68 |
| 08/28/2026 21:58 | 5 | 23.68 |
| 08/28/2026 21:58 | 1 | 23.68 |
| 08/28/2026 21:58 | 5 | 23.68 |
| 08/28/2026 21:58 | 3 | 23.68 |
| 08/28/2026 21:58 | 100 | 23.68 |
| 08/28/2026 21:58 | 400 | 23.68 |
| 08/28/2026 21:58 | 300 | 23.68 |
| 08/28/2026 21:58 | 1 | 23.68 |
| 08/28/2026 21:58 | 26 | 23.68 |
| 08/28/2026 21:58 | 100 | 23.68 |
| 08/28/2026 21:58 | 1 | 23.68 |
| 08/28/2026 21:58 | 13 | 23.68 |
| 08/28/2026 21:58 | 11 | 23.68 |
| 08/28/2026 21:58 | 20 | 23.68 |
| 08/28/2026 21:58 | 100 | 23.68 |
| 08/28/2026 21:58 | 100 | 23.68 |
| 08/28/2026 21:58 | 2 | 23.68 |
| 08/28/2026 21:58 | 20 | 23.68 |
| 08/28/2026 21:58 | 10 | 23.68 |
| 08/28/2026 21:58 | 8 | 23.68 |
| 08/28/2026 21:58 | 100 | 23.68 |
| 08/28/2026 21:58 | 25 | 23.68 |
| 08/28/2026 21:58 | 100 | 23.68 |
| 08/28/2026 21:58 | 99 | 23.675 |
| 08/28/2026 21:58 | 1 | 23.675 |
| 08/28/2026 21:58 | 47 | 23.675 |
| 08/28/2026 21:58 | 53 | 23.675 |
| 08/28/2026 21:58 | 23 | 23.675 |
| 08/28/2026 21:58 | 67 | 23.675 |
| 08/28/2026 21:58 | 233 | 23.675 |
| 08/28/2026 21:58 | 23 | 23.675 |
| 08/28/2026 21:58 | 1 | 23.675 |
| 08/28/2026 21:58 | 11 | 23.675 |
| 08/28/2026 21:58 | 2 | 23.675 |
| 08/28/2026 21:58 | 3 | 23.675 |
| 08/28/2026 21:58 | 2 | 23.675 |
| 08/28/2026 21:58 | 8 | 23.675 |
| 08/28/2026 21:58 | 6 | 23.675 |
| 08/28/2026 21:58 | 25 | 23.675 |
| 08/28/2026 21:58 | 3 | 23.675 |
| 08/28/2026 21:58 | 6 | 23.675 |
| 08/28/2026 21:58 | 6 | 23.675 |
| 08/28/2026 21:58 | 5 | 23.675 |
| 08/28/2026 21:58 | 6 | 23.675 |
| 08/28/2026 21:58 | 5 | 23.675 |
| 08/28/2026 21:58 | 13 | 23.675 |
| 08/28/2026 21:58 | 15 | 23.675 |
| 08/28/2026 21:58 | 71 | 23.675 |
| 08/28/2026 21:58 | 100 | 23.675 |
| 08/28/2026 21:58 | 14 | 23.675 |
| 08/28/2026 21:57 | 100 | 23.68 |
| 08/28/2026 21:57 | 1 | 23.68 |
| 08/28/2026 21:57 | 100 | 23.68 |
| 08/28/2026 21:57 | 200 | 23.68 |
| 08/28/2026 21:57 | 140 | 23.68 |
| 08/28/2026 21:57 | 89 | 23.68 |
| 08/28/2026 21:57 | 234 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.67 |
| 08/28/2026 21:57 | 79 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.67 |
| 08/28/2026 21:57 | 300 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.67 |
| 08/28/2026 21:57 | 79 | 23.67 |
| 08/28/2026 21:57 | 21 | 23.67 |
| 08/28/2026 21:57 | 79 | 23.67 |
| 08/28/2026 21:57 | 21 | 23.67 |
| 08/28/2026 21:57 | 487 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.67 |
| 08/28/2026 21:57 | 11 | 23.67 |
| 08/28/2026 21:57 | 40 | 23.67 |
| 08/28/2026 21:57 | 79 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.67 |
| 08/28/2026 21:57 | 92 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.67 |
| 08/28/2026 21:57 | 387 | 23.67 |
| 08/28/2026 21:57 | 2821 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.67 |
| 08/28/2026 21:57 | 2700 | 23.67 |
| 08/28/2026 21:57 | 20 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.67 |
| 08/28/2026 21:57 | 3 | 23.67 |
| 08/28/2026 21:57 | 29 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.67 |
| 08/28/2026 21:57 | 600 | 23.67 |
| 08/28/2026 21:57 | 200 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.67 |
| 08/28/2026 21:57 | 94 | 23.67 |
| 08/28/2026 21:57 | 100 | 23.665 |
| 08/28/2026 21:57 | 400 | 23.665 |
| 08/28/2026 21:57 | 233 | 23.665 |
| 08/28/2026 21:57 | 76 | 23.665 |
| 08/28/2026 21:57 | 6 | 23.665 |
| 08/28/2026 21:57 | 2 | 23.665 |
| 08/28/2026 21:57 | 7 | 23.665 |
| 08/28/2026 21:57 | 2 | 23.665 |
| 08/28/2026 21:57 | 6 | 23.665 |
| 08/28/2026 21:57 | 1 | 23.665 |
| 08/28/2026 21:57 | 100 | 23.66 |
| 08/28/2026 21:57 | 200 | 23.66 |
| 08/28/2026 21:57 | 8 | 23.66 |
| 08/28/2026 21:57 | 96 | 23.66 |
| 08/28/2026 21:57 | 100 | 23.66 |
| 08/28/2026 21:57 | 48 | 23.66 |
| 08/28/2026 21:57 | 512 | 23.66 |
| 08/28/2026 21:57 | 100 | 23.66 |
| 08/28/2026 21:57 | 100 | 23.66 |
| 08/28/2026 21:57 | 140 | 23.66 |
| 08/28/2026 21:57 | 370 | 23.66 |
| 08/28/2026 21:57 | 5 | 23.66 |
| 08/28/2026 21:57 | 4 | 23.66 |
| 08/28/2026 21:57 | 10 | 23.66 |
| 08/28/2026 21:57 | 1 | 23.66 |
| 08/28/2026 21:57 | 10 | 23.66 |
| 08/28/2026 21:57 | 33 | 23.66 |
| 08/28/2026 21:57 | 21 | 23.66 |
| 08/28/2026 21:57 | 200 | 23.66 |
| 08/28/2026 21:57 | 100 | 23.66 |
| 08/28/2026 21:57 | 400 | 23.66 |
| 08/28/2026 21:57 | 300 | 23.66 |
| 08/28/2026 21:57 | 11 | 23.665 |
| 08/28/2026 21:57 | 100 | 23.66 |
| 08/28/2026 21:57 | 1194 | 23.66 |
| 08/28/2026 21:57 | 6 | 23.66 |
| 08/28/2026 21:57 | 11 | 23.66 |
| 08/28/2026 21:57 | 11 | 23.66 |
| 08/28/2026 21:57 | 2 | 23.66 |
| 08/28/2026 21:57 | 200 | 23.66 |
| 08/28/2026 21:57 | 200 | 23.66 |
| 08/28/2026 21:57 | 91 | 23.66 |
| 08/28/2026 21:57 | 9 | 23.66 |
| 08/28/2026 21:57 | 23 | 23.65 |
| 08/28/2026 21:57 | 310 | 23.65 |
| 08/28/2026 21:57 | 190 | 23.65 |
| 08/28/2026 21:57 | 53 | 23.65 |
| 08/28/2026 21:57 | 40 | 23.65 |
| 08/28/2026 21:57 | 10 | 23.65 |
| 08/28/2026 21:57 | 2 | 23.65 |
| 08/28/2026 21:57 | 3 | 23.65 |
| 08/28/2026 21:57 | 100 | 23.65 |
| 08/28/2026 21:57 | 100 | 23.65 |
| 08/28/2026 21:57 | 100 | 23.65 |
| 08/28/2026 21:57 | 200 | 23.65 |
| 08/28/2026 21:57 | 100 | 23.65 |
| 08/28/2026 21:57 | 100 | 23.65 |
| 08/28/2026 21:57 | 346 | 23.65 |
| 08/28/2026 21:57 | 100 | 23.65 |
| 08/28/2026 21:57 | 3 | 23.65 |
| 08/28/2026 21:57 | 2 | 23.65 |
| 08/28/2026 21:57 | 400 | 23.65 |
| 08/28/2026 21:57 | 100 | 23.645 |
| 08/28/2026 21:57 | 233 | 23.645 |
| 08/28/2026 21:57 | 100 | 23.645 |
| 08/28/2026 21:56 | 100 | 23.64 |
| 08/28/2026 21:56 | 100 | 23.64 |
| 08/28/2026 21:56 | 100 | 23.64 |
| 08/28/2026 21:56 | 50 | 23.64 |
| 08/28/2026 21:56 | 45 | 23.64 |
| 08/28/2026 21:56 | 133 | 23.64 |
| 08/28/2026 21:56 | 4 | 23.64 |
| 08/28/2026 21:56 | 55 | 23.64 |
| 08/28/2026 21:56 | 45 | 23.64 |
| 08/28/2026 21:56 | 5 | 23.64 |
| 08/28/2026 21:56 | 37 | 23.64 |
| 08/28/2026 21:56 | 200 | 23.64 |
| 08/28/2026 21:56 | 100 | 23.64 |
| 08/28/2026 21:56 | 15 | 23.64 |
| 08/28/2026 21:56 | 100 | 23.64 |
| 08/28/2026 21:56 | 8 | 23.64 |
| 08/28/2026 21:56 | 77 | 23.64 |
| 08/28/2026 21:56 | 100 | 23.64 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 200 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 400 | 23.65 |
| 08/28/2026 21:56 | 98 | 23.65 |
| 08/28/2026 21:56 | 17 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 1 | 23.65 |
| 08/28/2026 21:56 | 200 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 200 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 1719 | 23.65 |
| 08/28/2026 21:56 | 681 | 23.65 |
| 08/28/2026 21:56 | 13 | 23.65 |
| 08/28/2026 21:56 | 77 | 23.65 |
| 08/28/2026 21:56 | 75 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 48 | 23.65 |
| 08/28/2026 21:56 | 2 | 23.65 |
| 08/28/2026 21:56 | 200 | 23.65 |
| 08/28/2026 21:56 | 300 | 23.65 |
| 08/28/2026 21:56 | 23 | 23.65 |
| 08/28/2026 21:56 | 30 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 23 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 72 | 23.65 |
| 08/28/2026 21:56 | 113 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 1 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 5 | 23.65 |
| 08/28/2026 21:56 | 200 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 1500 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 100 | 23.65 |
| 08/28/2026 21:56 | 8 | 23.65 |
| 08/28/2026 21:56 | 20 | 23.65 |
| 08/28/2026 21:56 | 67 | 23.65 |
| 08/28/2026 21:56 | 33 | 23.65 |
| 08/28/2026 21:56 | 11 | 23.655 |
| 08/28/2026 21:56 | 19 | 23.655 |
| 08/28/2026 21:56 | 12 | 23.655 |
| 08/28/2026 21:56 | 20 | 23.655 |
| 08/28/2026 21:55 | 19 | 23.655 |
| 08/28/2026 21:55 | 10 | 23.655 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 200 | 23.65 |
| 08/28/2026 21:55 | 200 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 21 | 23.65 |
| 08/28/2026 21:55 | 300 | 23.65 |
| 08/28/2026 21:55 | 400 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 13 | 23.65 |
| 08/28/2026 21:55 | 200 | 23.65 |
| 08/28/2026 21:55 | 66 | 23.65 |
| 08/28/2026 21:55 | 14 | 23.65 |
| 08/28/2026 21:55 | 200 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.655 |
| 08/28/2026 21:55 | 147 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 300 | 23.65 |
| 08/28/2026 21:55 | 233 | 23.655 |
| 08/28/2026 21:55 | 100 | 23.655 |
| 08/28/2026 21:55 | 100 | 23.655 |
| 08/28/2026 21:55 | 3 | 23.65 |
| 08/28/2026 21:55 | 200 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 997 | 23.65 |
| 08/28/2026 21:55 | 289 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 63 | 23.65 |
| 08/28/2026 21:55 | 37 | 23.65 |
| 08/28/2026 21:55 | 63 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 348 | 23.65 |
| 08/28/2026 21:55 | 900 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 140 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 11 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 78 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 200 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 20 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.65 |
| 08/28/2026 21:55 | 300 | 23.65 |
| 08/28/2026 21:55 | 100 | 23.64 |
| 08/28/2026 21:55 | 9 | 23.64 |
| 08/28/2026 21:55 | 86 | 23.64 |
| 08/28/2026 21:55 | 64 | 23.64 |
| 08/28/2026 21:55 | 36 | 23.64 |
| 08/28/2026 21:55 | 100 | 23.64 |
| 08/28/2026 21:55 | 2 | 23.64 |
| 08/28/2026 21:55 | 5 | 23.64 |
| 08/28/2026 21:55 | 75 | 23.64 |
| 08/28/2026 21:55 | 64 | 23.64 |
| 08/28/2026 21:55 | 100 | 23.64 |
| 08/28/2026 21:55 | 100 | 23.64 |
| 08/28/2026 21:55 | 100 | 23.64 |
| 08/28/2026 21:55 | 2 | 23.635 |
| 08/28/2026 21:55 | 8 | 23.64 |
| 08/28/2026 21:55 | 20 | 23.64 |
| 08/28/2026 21:55 | 100 | 23.64 |
| 08/28/2026 21:55 | 200 | 23.64 |
| 08/28/2026 21:55 | 1800 | 23.64 |
| 08/28/2026 21:55 | 15 | 23.64 |
| 08/28/2026 21:55 | 65 | 23.64 |
| 08/28/2026 21:55 | 100 | 23.645 |
| 08/28/2026 21:54 | 100 | 23.64 |
| 08/28/2026 21:54 | 100 | 23.64 |
| 08/28/2026 21:54 | 167 | 23.64 |
| 08/28/2026 21:54 | 100 | 23.64 |
| 08/28/2026 21:54 | 400 | 23.64 |
| 08/28/2026 21:54 | 400 | 23.645 |
| 08/28/2026 21:54 | 233 | 23.645 |
| 08/28/2026 21:54 | 100 | 23.645 |
| 08/28/2026 21:54 | 200 | 23.64 |
| 08/28/2026 21:54 | 100 | 23.64 |
| 08/28/2026 21:54 | 26 | 23.64 |
| 08/28/2026 21:54 | 100 | 23.635 |
| 08/28/2026 21:54 | 26 | 23.64 |
| 08/28/2026 21:54 | 304 | 23.64 |
| 08/28/2026 21:54 | 737 | 23.64 |
| 08/28/2026 21:54 | 400 | 23.64 |
| 08/28/2026 21:54 | 33 | 23.64 |
| 08/28/2026 21:54 | 400 | 23.64 |
| 08/28/2026 21:54 | 200 | 23.64 |
| 08/28/2026 21:54 | 200 | 23.64 |
| 08/28/2026 21:54 | 100 | 23.64 |
| 08/28/2026 21:54 | 100 | 23.64 |
| 08/28/2026 21:54 | 100 | 23.64 |
| 08/28/2026 21:54 | 22 | 23.64 |
| 08/28/2026 21:54 | 5 | 23.64 |
| 08/28/2026 21:54 | 100 | 23.64 |
| 08/28/2026 21:54 | 1 | 23.64 |
| 08/28/2026 21:54 | 100 | 23.64 |
| 08/28/2026 21:54 | 10 | 23.64 |
| 08/28/2026 21:54 | 267 | 23.635 |
| 08/28/2026 21:54 | 233 | 23.635 |
| 08/28/2026 21:54 | 12 | 23.64 |
| 08/28/2026 21:54 | 8 | 23.64 |
| 08/28/2026 21:54 | 30 | 23.64 |
| 08/28/2026 21:54 | 210 | 23.64 |
| 08/28/2026 21:54 | 100 | 23.64 |
| 08/28/2026 21:54 | 100 | 23.64 |
| 08/28/2026 21:53 | 200 | 23.64 |
| 08/28/2026 21:53 | 200 | 23.64 |
| 08/28/2026 21:53 | 100 | 23.64 |
| 08/28/2026 21:53 | 400 | 23.64 |
| 08/28/2026 21:53 | 400 | 23.64 |
| 08/28/2026 21:53 | 200 | 23.64 |
| 08/28/2026 21:53 | 200 | 23.64 |
| 08/28/2026 21:53 | 100 | 23.64 |
| 08/28/2026 21:53 | 100 | 23.64 |
| 08/28/2026 21:53 | 50 | 23.64 |
| 08/28/2026 21:53 | 100 | 23.64 |
| 08/28/2026 21:53 | 100 | 23.64 |
| 08/28/2026 21:53 | 2 | 23.64 |
| 08/28/2026 21:53 | 400 | 23.64 |
| 08/28/2026 21:53 | 1551 | 23.65 |
| 08/28/2026 21:53 | 100 | 23.65 |
| 08/28/2026 21:53 | 100 | 23.65 |
| 08/28/2026 21:53 | 49 | 23.65 |
| 08/28/2026 21:53 | 1 | 23.65 |
| 08/28/2026 21:53 | 50 | 23.65 |
| 08/28/2026 21:53 | 100 | 23.65 |
| 08/28/2026 21:53 | 53 | 23.65 |
| 08/28/2026 21:53 | 100 | 23.65 |
| 08/28/2026 21:53 | 100 | 23.65 |
| 08/28/2026 21:53 | 100 | 23.65 |
| 08/28/2026 21:53 | 192 | 23.65 |
| 08/28/2026 21:53 | 8 | 23.65 |
| 08/28/2026 21:53 | 100 | 23.65 |
| 08/28/2026 21:53 | 100 | 23.65 |
| 08/28/2026 21:53 | 262 | 23.65 |
| 08/28/2026 21:53 | 30 | 23.65 |
| 08/28/2026 21:53 | 50 | 23.655 |
| 08/28/2026 21:53 | 100 | 23.655 |
| 08/28/2026 21:53 | 2 | 23.65 |
| 08/28/2026 21:53 | 100 | 23.65 |
| 08/28/2026 21:53 | 100 | 23.65 |
| 08/28/2026 21:53 | 200 | 23.64 |
| 08/28/2026 21:53 | 200 | 23.64 |
| 08/28/2026 21:53 | 100 | 23.64 |
| 08/28/2026 21:53 | 100 | 23.64 |
| 08/28/2026 21:53 | 14 | 23.64 |
| 08/28/2026 21:53 | 100 | 23.64 |
| 08/28/2026 21:52 | 100 | 23.63 |
| 08/28/2026 21:52 | 300 | 23.63 |
| 08/28/2026 21:52 | 100 | 23.63 |
| 08/28/2026 21:52 | 150 | 23.63 |
| 08/28/2026 21:52 | 1 | 23.63 |
| 08/28/2026 21:52 | 8 | 23.63 |
| 08/28/2026 21:52 | 23 | 23.63 |
| 08/28/2026 21:52 | 9 | 23.63 |
| 08/28/2026 21:52 | 400 | 23.63 |
| 08/28/2026 21:52 | 100 | 23.635 |
| 08/28/2026 21:52 | 100 | 23.635 |
| 08/28/2026 21:52 | 100 | 23.64 |
| 08/28/2026 21:52 | 100 | 23.64 |
| 08/28/2026 21:52 | 100 | 23.64 |
| 08/28/2026 21:52 | 200 | 23.64 |
| 08/28/2026 21:52 | 300 | 23.64 |
| 08/28/2026 21:52 | 12 | 23.64 |
| 08/28/2026 21:52 | 188 | 23.64 |
| 08/28/2026 21:52 | 100 | 23.64 |
| 08/28/2026 21:52 | 100 | 23.64 |
| 08/28/2026 21:52 | 200 | 23.64 |
| 08/28/2026 21:52 | 2 | 23.64 |
| 08/28/2026 21:51 | 1798 | 23.63 |
| 08/28/2026 21:51 | 2002 | 23.63 |
| 08/28/2026 21:51 | 2 | 23.63 |
| 08/28/2026 21:51 | 100 | 23.63 |
| 08/28/2026 21:51 | 100 | 23.63 |
| 08/28/2026 21:51 | 1100 | 23.63 |
| 08/28/2026 21:51 | 100 | 23.63 |
| 08/28/2026 21:51 | 200 | 23.63 |
| 08/28/2026 21:51 | 100 | 23.63 |
| 08/28/2026 21:51 | 300 | 23.63 |
| 08/28/2026 21:51 | 200 | 23.62 |
| 08/28/2026 21:51 | 100 | 23.62 |
| 08/28/2026 21:51 | 300 | 23.62 |
| 08/28/2026 21:51 | 100 | 23.62 |
| 08/28/2026 21:51 | 43 | 23.62 |
| 08/28/2026 21:51 | 5 | 23.62 |
| 08/28/2026 21:51 | 200 | 23.62 |
| 08/28/2026 21:51 | 100 | 23.615 |
| 08/28/2026 21:51 | 100 | 23.615 |
| 08/28/2026 21:51 | 100 | 23.62 |
| 08/28/2026 21:51 | 100 | 23.62 |
| 08/28/2026 21:51 | 100 | 23.62 |
| 08/28/2026 21:51 | 1 | 23.62 |
| 08/28/2026 21:51 | 50 | 23.62 |
| 08/28/2026 21:51 | 200 | 23.62 |
| 08/28/2026 21:51 | 10 | 23.62 |
| 08/28/2026 21:51 | 200 | 23.62 |
| 08/28/2026 21:51 | 300 | 23.62 |
| 08/28/2026 21:51 | 100 | 23.62 |
| 08/28/2026 21:51 | 100 | 23.62 |
| 08/28/2026 21:51 | 100 | 23.62 |
| 08/28/2026 21:51 | 5 | 23.62 |
| 08/28/2026 21:51 | 5 | 23.62 |
| 08/28/2026 21:51 | 100 | 23.62 |
| 08/28/2026 21:51 | 21 | 23.63 |
| 08/28/2026 21:51 | 100 | 23.63 |
| 08/28/2026 21:51 | 62 | 23.63 |
| 08/28/2026 21:51 | 20 | 23.63 |
| 08/28/2026 21:51 | 100 | 23.63 |
| 08/28/2026 21:51 | 100 | 23.63 |
| 08/28/2026 21:51 | 100 | 23.63 |
| 08/28/2026 21:51 | 100 | 23.63 |
| 08/28/2026 21:51 | 116 | 23.63 |
| 08/28/2026 21:51 | 100 | 23.63 |
| 08/28/2026 21:51 | 200 | 23.63 |
| 08/28/2026 21:51 | 200 | 23.63 |
| 08/28/2026 21:51 | 200 | 23.63 |
| 08/28/2026 21:51 | 79 | 23.63 |
| 08/28/2026 21:51 | 1200 | 23.64 |
| 08/28/2026 21:51 | 400 | 23.64 |
| 08/28/2026 21:51 | 300 | 23.64 |
| 08/28/2026 21:51 | 200 | 23.64 |
| 08/28/2026 21:51 | 100 | 23.64 |
| 08/28/2026 21:51 | 500 | 23.64 |
| 08/28/2026 21:51 | 100 | 23.64 |
| 08/28/2026 21:51 | 2 | 23.64 |
| 08/28/2026 21:51 | 30 | 23.64 |
| 08/28/2026 21:51 | 100 | 23.64 |
| 08/28/2026 21:51 | 53 | 23.64 |
| 08/28/2026 21:51 | 100 | 23.64 |
| 08/28/2026 21:51 | 100 | 23.64 |
| 08/28/2026 21:51 | 1 | 23.65 |
| 08/28/2026 21:51 | 100 | 23.65 |
| 08/28/2026 21:51 | 300 | 23.65 |
| 08/28/2026 21:51 | 1485 | 23.65 |
| 08/28/2026 21:51 | 100 | 23.65 |
| 08/28/2026 21:50 | 14 | 23.65 |
| 08/28/2026 21:50 | 100 | 23.65 |
| 08/28/2026 21:50 | 10 | 23.65 |
| 08/28/2026 21:50 | 100 | 23.66 |
| 08/28/2026 21:50 | 100 | 23.66 |
| 08/28/2026 21:50 | 200 | 23.66 |
| 08/28/2026 21:50 | 100 | 23.66 |
| 08/28/2026 21:50 | 100 | 23.66 |
| 08/28/2026 21:50 | 2 | 23.66 |
| 08/28/2026 21:50 | 66 | 23.66 |
| 08/28/2026 21:50 | 2 | 23.66 |
| 08/28/2026 21:50 | 100 | 23.66 |
| 08/28/2026 21:50 | 2 | 23.66 |
| 08/28/2026 21:50 | 200 | 23.65 |
| 08/28/2026 21:50 | 100 | 23.65 |
| 08/28/2026 21:50 | 385 | 23.65 |
| 08/28/2026 21:50 | 50 | 23.655 |
| 08/28/2026 21:50 | 233 | 23.655 |
| 08/28/2026 21:50 | 200 | 23.65 |
| 08/28/2026 21:50 | 200 | 23.65 |
| 08/28/2026 21:50 | 2 | 23.65 |
| 08/28/2026 21:50 | 1 | 23.65 |
| 08/28/2026 21:50 | 100 | 23.65 |
| 08/28/2026 21:50 | 100 | 23.65 |
| 08/28/2026 21:50 | 200 | 23.65 |
| 08/28/2026 21:50 | 200 | 23.65 |
| 08/28/2026 21:50 | 100 | 23.65 |
| 08/28/2026 21:50 | 829 | 23.65 |
| 08/28/2026 21:50 | 100 | 23.65 |
| 08/28/2026 21:50 | 5 | 23.65 |
| 08/28/2026 21:50 | 5 | 23.64 |
| 08/28/2026 21:50 | 14 | 23.64 |
| 08/28/2026 21:49 | 58 | 23.645 |
| 08/28/2026 21:49 | 39 | 23.64 |
| 08/28/2026 21:49 | 100 | 23.64 |
| 08/28/2026 21:49 | 188 | 23.64 |
| 08/28/2026 21:49 | 70 | 23.64 |
| 08/28/2026 21:49 | 100 | 23.64 |
| 08/28/2026 21:49 | 100 | 23.64 |
| 08/28/2026 21:49 | 199 | 23.64 |
| 08/28/2026 21:49 | 8 | 23.64 |
| 08/28/2026 21:49 | 93 | 23.64 |
| 08/28/2026 21:49 | 30 | 23.64 |
| 08/28/2026 21:49 | 50 | 23.645 |
| 08/28/2026 21:49 | 100 | 23.645 |
| 08/28/2026 21:49 | 100 | 23.645 |
| 08/28/2026 21:49 | 50 | 23.645 |
| 08/28/2026 21:48 | 200 | 23.64 |
| 08/28/2026 21:48 | 277 | 23.64 |
| 08/28/2026 21:48 | 100 | 23.64 |
| 08/28/2026 21:48 | 100 | 23.64 |
| 08/28/2026 21:48 | 200 | 23.64 |
| 08/28/2026 21:48 | 100 | 23.64 |
| 08/28/2026 21:48 | 21 | 23.64 |
| 08/28/2026 21:48 | 100 | 23.64 |
| 08/28/2026 21:48 | 100 | 23.64 |
| 08/28/2026 21:48 | 200 | 23.64 |
| 08/28/2026 21:48 | 100 | 23.64 |
| 08/28/2026 21:48 | 300 | 23.64 |
| 08/28/2026 21:48 | 200 | 23.64 |
| 08/28/2026 21:48 | 300 | 23.64 |
| 08/28/2026 21:48 | 100 | 23.64 |
| 08/28/2026 21:48 | 100 | 23.64 |
| 08/28/2026 21:48 | 10 | 23.64 |
| 08/28/2026 21:48 | 700 | 23.64 |
| 08/28/2026 21:48 | 314 | 23.64 |
| 08/28/2026 21:48 | 86 | 23.64 |
| 08/28/2026 21:48 | 314 | 23.64 |
| 08/28/2026 21:48 | 100 | 23.64 |
| 08/28/2026 21:48 | 100 | 23.64 |
| 08/28/2026 21:48 | 1 | 23.64 |
| 08/28/2026 21:48 | 1 | 23.64 |
| 08/28/2026 21:48 | 700 | 23.64 |
| 08/28/2026 21:48 | 169 | 23.64 |
| 08/28/2026 21:48 | 700 | 23.64 |
| 08/28/2026 21:48 | 46 | 23.64 |
| 08/28/2026 21:48 | 100 | 23.64 |
| 08/28/2026 21:48 | 100 | 23.64 |
| 08/28/2026 21:48 | 100 | 23.64 |
| 08/28/2026 21:47 | 111 | 23.645 |
| 08/28/2026 21:47 | 100 | 23.645 |
| 08/28/2026 21:47 | 13 | 23.645 |
| 08/28/2026 21:46 | 20 | 23.645 |
| 08/28/2026 21:46 | 9 | 23.645 |
| 08/28/2026 21:46 | 63 | 23.64 |
| 08/28/2026 21:46 | 34 | 23.64 |
| 08/28/2026 21:46 | 3 | 23.64 |
| 08/28/2026 21:46 | 100 | 23.64 |
| 08/28/2026 21:46 | 200 | 23.64 |
| 08/28/2026 21:46 | 21 | 23.64 |
| 08/28/2026 21:46 | 100 | 23.64 |
| 08/28/2026 21:46 | 133 | 23.64 |
| 08/28/2026 21:46 | 649 | 23.64 |
| 08/28/2026 21:46 | 300 | 23.64 |
| 08/28/2026 21:46 | 318 | 23.64 |
| 08/28/2026 21:46 | 100 | 23.64 |
| 08/28/2026 21:46 | 100 | 23.64 |
| 08/28/2026 21:46 | 150 | 23.64 |
| 08/28/2026 21:46 | 100 | 23.64 |
| 08/28/2026 21:45 | 1 | 23.635 |
| 08/28/2026 21:45 | 21 | 23.63 |
| 08/28/2026 21:45 | 20 | 23.63 |
| 08/28/2026 21:45 | 80 | 23.63 |
| 08/28/2026 21:45 | 20 | 23.63 |
| 08/28/2026 21:45 | 50 | 23.64 |
| 08/28/2026 21:45 | 200 | 23.64 |
| 08/28/2026 21:45 | 200 | 23.64 |
| 08/28/2026 21:45 | 100 | 23.64 |
| 08/28/2026 21:45 | 100 | 23.64 |
| 08/28/2026 21:45 | 200 | 23.645 |
| 08/28/2026 21:45 | 200 | 23.645 |
| 08/28/2026 21:45 | 200 | 23.645 |
| 08/28/2026 21:45 | 200 | 23.645 |
| 08/28/2026 21:45 | 200 | 23.645 |
| 08/28/2026 21:45 | 200 | 23.645 |
| 08/28/2026 21:45 | 200 | 23.645 |
| 08/28/2026 21:45 | 100 | 23.64 |
| 08/28/2026 21:45 | 100 | 23.64 |
| 08/28/2026 21:45 | 60 | 23.64 |
| 08/28/2026 21:45 | 100 | 23.64 |
| 08/28/2026 21:45 | 30 | 23.64 |
| 08/28/2026 21:45 | 30 | 23.64 |
| 08/28/2026 21:45 | 100 | 23.64 |
| 08/28/2026 21:45 | 100 | 23.64 |
| 08/28/2026 21:44 | 100 | 23.63 |
| 08/28/2026 21:44 | 200 | 23.63 |
| 08/28/2026 21:44 | 100 | 23.63 |
| 08/28/2026 21:44 | 100 | 23.63 |
| 08/28/2026 21:44 | 100 | 23.63 |
| 08/28/2026 21:44 | 800 | 23.63 |
| 08/28/2026 21:44 | 175 | 23.63 |
| 08/28/2026 21:44 | 200 | 23.63 |
| 08/28/2026 21:44 | 170 | 23.63 |
| 08/28/2026 21:44 | 30 | 23.63 |
| 08/28/2026 21:44 | 28 | 23.63 |
| 08/28/2026 21:44 | 50 | 23.63 |
| 08/28/2026 21:44 | 3 | 23.63 |
| 08/28/2026 21:44 | 1 | 23.63 |
| 08/28/2026 21:44 | 18 | 23.63 |
| 08/28/2026 21:43 | 77 | 23.635 |
| 08/28/2026 21:43 | 30 | 23.63 |
| 08/28/2026 21:43 | 80 | 23.635 |
| 08/28/2026 21:43 | 100 | 23.635 |
| 08/28/2026 21:43 | 100 | 23.635 |
| 08/28/2026 21:43 | 20 | 23.635 |
| 08/28/2026 21:43 | 31 | 23.635 |
| 08/28/2026 21:43 | 100 | 23.635 |
| 08/28/2026 21:42 | 80 | 23.635 |
| 08/28/2026 21:42 | 58 | 23.63 |
| 08/28/2026 21:42 | 22 | 23.63 |
| 08/28/2026 21:42 | 78 | 23.63 |
| 08/28/2026 21:42 | 2 | 23.63 |
| 08/28/2026 21:42 | 80 | 23.63 |
| 08/28/2026 21:42 | 100 | 23.63 |
| 08/28/2026 21:42 | 100 | 23.63 |
| 08/28/2026 21:42 | 100 | 23.63 |
| 08/28/2026 21:42 | 100 | 23.63 |
| 08/28/2026 21:42 | 200 | 23.63 |
| 08/28/2026 21:42 | 131 | 23.63 |
| 08/28/2026 21:42 | 179 | 23.63 |
| 08/28/2026 21:42 | 300 | 23.63 |
| 08/28/2026 21:42 | 168 | 23.63 |
| 08/28/2026 21:42 | 18 | 23.63 |
| 08/28/2026 21:42 | 72 | 23.63 |
| 08/28/2026 21:42 | 100 | 23.63 |
| 08/28/2026 21:42 | 100 | 23.63 |
| 08/28/2026 21:42 | 100 | 23.63 |
| 08/28/2026 21:42 | 200 | 23.63 |
| 08/28/2026 21:42 | 100 | 23.63 |
| 08/28/2026 21:42 | 200 | 23.63 |
| 08/28/2026 21:42 | 100 | 23.63 |
| 08/28/2026 21:41 | 80 | 23.625 |
| 08/28/2026 21:40 | 100 | 23.625 |
| 08/28/2026 21:40 | 5 | 23.62 |
| 08/28/2026 21:40 | 1 | 23.62 |
| 08/28/2026 21:40 | 194 | 23.62 |
| 08/28/2026 21:39 | 279 | 23.62 |
| 08/28/2026 21:39 | 200 | 23.62 |
| 08/28/2026 21:39 | 100 | 23.62 |
| 08/28/2026 21:39 | 121 | 23.62 |
| 08/28/2026 21:39 | 20 | 23.62 |
| 08/28/2026 21:39 | 145 | 23.62 |
| 08/28/2026 21:39 | 155 | 23.62 |
| 08/28/2026 21:39 | 11 | 23.62 |
| 08/28/2026 21:39 | 100 | 23.62 |
| 08/28/2026 21:39 | 200 | 23.62 |
| 08/28/2026 21:39 | 100 | 23.62 |
| 08/28/2026 21:39 | 100 | 23.62 |
| 08/28/2026 21:39 | 100 | 23.62 |
| 08/28/2026 21:39 | 200 | 23.62 |
| 08/28/2026 21:38 | 20 | 23.61 |
| 08/28/2026 21:38 | 21 | 23.61 |
| 08/28/2026 21:38 | 100 | 23.61 |
| 08/28/2026 21:38 | 200 | 23.61 |
| 08/28/2026 21:38 | 100 | 23.61 |
| 08/28/2026 21:38 | 9 | 23.61 |
| 08/28/2026 21:38 | 100 | 23.61 |
| 08/28/2026 21:38 | 50 | 23.61 |
| 08/28/2026 21:38 | 100 | 23.605 |
| 08/28/2026 21:38 | 21 | 23.61 |
| 08/28/2026 21:38 | 100 | 23.61 |
| 08/28/2026 21:38 | 100 | 23.61 |
| 08/28/2026 21:38 | 100 | 23.61 |
| 08/28/2026 21:38 | 41 | 23.61 |
| 08/28/2026 21:38 | 200 | 23.61 |
| 08/28/2026 21:38 | 200 | 23.61 |
| 08/28/2026 21:38 | 186 | 23.605 |
| 08/28/2026 21:37 | 100 | 23.60 |
| 08/28/2026 21:37 | 4 | 23.60 |
| 08/28/2026 21:37 | 301 | 23.60 |
| 08/28/2026 21:37 | 299 | 23.60 |
| 08/28/2026 21:37 | 1 | 23.60 |
| 08/28/2026 21:37 | 100 | 23.60 |
| 08/28/2026 21:36 | 10 | 23.605 |
| 08/28/2026 21:36 | 200 | 23.60 |
| 08/28/2026 21:36 | 200 | 23.60 |
| 08/28/2026 21:36 | 54 | 23.605 |
| 08/28/2026 21:35 | 200 | 23.61 |
| 08/28/2026 21:35 | 100 | 23.61 |
| 08/28/2026 21:35 | 100 | 23.61 |
| 08/28/2026 21:35 | 200 | 23.61 |
| 08/28/2026 21:35 | 100 | 23.61 |
| 08/28/2026 21:35 | 100 | 23.61 |
| 08/28/2026 21:35 | 28 | 23.61 |
| 08/28/2026 21:35 | 200 | 23.61 |
| 08/28/2026 21:35 | 100 | 23.61 |
| 08/28/2026 21:35 | 300 | 23.61 |
| 08/28/2026 21:35 | 100 | 23.60 |
| 08/28/2026 21:35 | 100 | 23.60 |
| 08/28/2026 21:35 | 100 | 23.60 |
| 08/28/2026 21:35 | 100 | 23.60 |
| 08/28/2026 21:35 | 149 | 23.60 |
| 08/28/2026 21:35 | 51 | 23.60 |
| 08/28/2026 21:35 | 100 | 23.61 |
| 08/28/2026 21:35 | 200 | 23.61 |
| 08/28/2026 21:35 | 100 | 23.61 |
| 08/28/2026 21:35 | 8 | 23.61 |
| 08/28/2026 21:35 | 295 | 23.61 |
| 08/28/2026 21:35 | 10 | 23.61 |
| 08/28/2026 21:35 | 100 | 23.61 |
| 08/28/2026 21:35 | 100 | 23.61 |
| 08/28/2026 21:35 | 195 | 23.61 |
| 08/28/2026 21:35 | 5 | 23.61 |
| 08/28/2026 21:34 | 100 | 23.615 |
| 08/28/2026 21:34 | 200 | 23.62 |
| 08/28/2026 21:34 | 100 | 23.62 |
| 08/28/2026 21:34 | 9 | 23.62 |
| 08/28/2026 21:34 | 8 | 23.62 |
| 08/28/2026 21:34 | 100 | 23.62 |
| 08/28/2026 21:33 | 100 | 23.62 |
| 08/28/2026 21:33 | 163 | 23.62 |
| 08/28/2026 21:33 | 5 | 23.62 |
| 08/28/2026 21:33 | 100 | 23.62 |
| 08/28/2026 21:33 | 10 | 23.63 |
| 08/28/2026 21:33 | 29 | 23.63 |
| 08/28/2026 21:33 | 14 | 23.63 |
| 08/28/2026 21:33 | 200 | 23.63 |
| 08/28/2026 21:33 | 100 | 23.63 |
| 08/28/2026 21:33 | 100 | 23.63 |
| 08/28/2026 21:33 | 1200 | 23.63 |
| 08/28/2026 21:33 | 200 | 23.63 |
| 08/28/2026 21:33 | 100 | 23.63 |
| 08/28/2026 21:33 | 200 | 23.63 |
| 08/28/2026 21:33 | 100 | 23.63 |
| 08/28/2026 21:33 | 118 | 23.63 |
| 08/28/2026 21:33 | 100 | 23.63 |
| 08/28/2026 21:33 | 199 | 23.63 |
| 08/28/2026 21:33 | 300 | 23.63 |
| 08/28/2026 21:33 | 100 | 23.625 |
| 08/28/2026 21:33 | 100 | 23.625 |
| 08/28/2026 21:33 | 100 | 23.625 |
| 08/28/2026 21:33 | 100 | 23.625 |
| 08/28/2026 21:32 | 200 | 23.625 |
| 08/28/2026 21:32 | 148 | 23.625 |
| 08/28/2026 21:32 | 100 | 23.625 |
| 08/28/2026 21:32 | 10 | 23.63 |
| 08/28/2026 21:32 | 100 | 23.63 |
| 08/28/2026 21:32 | 100 | 23.63 |
| 08/28/2026 21:32 | 80 | 23.63 |
| 08/28/2026 21:32 | 100 | 23.63 |
| 08/28/2026 21:32 | 20 | 23.63 |
| 08/28/2026 21:31 | 80 | 23.63 |
| 08/28/2026 21:31 | 100 | 23.63 |
| 08/28/2026 21:31 | 100 | 23.63 |
| 08/28/2026 21:31 | 1 | 23.64 |
| 08/28/2026 21:31 | 99 | 23.64 |
| 08/28/2026 21:31 | 200 | 23.64 |
| 08/28/2026 21:31 | 1 | 23.64 |
| 08/28/2026 21:31 | 100 | 23.64 |
| 08/28/2026 21:31 | 100 | 23.64 |
| 08/28/2026 21:31 | 100 | 23.64 |
| 08/28/2026 21:31 | 7 | 23.645 |
| 08/28/2026 21:30 | 100 | 23.645 |
| 08/28/2026 21:30 | 100 | 23.65 |
| 08/28/2026 21:30 | 23 | 23.65 |
| 08/28/2026 21:30 | 10 | 23.65 |
| 08/28/2026 21:30 | 10 | 23.65 |
| 08/28/2026 21:30 | 90 | 23.65 |
| 08/28/2026 21:30 | 200 | 23.65 |
| 08/28/2026 21:30 | 100 | 23.65 |
| 08/28/2026 21:30 | 100 | 23.65 |
| 08/28/2026 21:30 | 600 | 23.65 |
| 08/28/2026 21:30 | 50 | 23.65 |
| 08/28/2026 21:30 | 5 | 23.65 |
| 08/28/2026 21:30 | 77 | 23.65 |
| 08/28/2026 21:30 | 100 | 23.65 |
| 08/28/2026 21:30 | 100 | 23.65 |
| 08/28/2026 21:30 | 100 | 23.65 |
| 08/28/2026 21:30 | 100 | 23.66 |
| 08/28/2026 21:30 | 100 | 23.66 |
| 08/28/2026 21:30 | 300 | 23.66 |
| 08/28/2026 21:30 | 100 | 23.66 |
| 08/28/2026 21:30 | 200 | 23.66 |
| 08/28/2026 21:30 | 100 | 23.66 |
| 08/28/2026 21:30 | 100 | 23.66 |
| 08/28/2026 21:30 | 100 | 23.66 |
| 08/28/2026 21:30 | 10 | 23.66 |
| 08/28/2026 21:30 | 53 | 23.66 |
| 08/28/2026 21:30 | 300 | 23.66 |
| 08/28/2026 21:30 | 41 | 23.665 |
| 08/28/2026 21:30 | 3 | 23.665 |
| 08/28/2026 21:30 | 1 | 23.665 |
| 08/28/2026 21:30 | 1 | 23.665 |
| 08/28/2026 21:30 | 5 | 23.665 |
| 08/28/2026 21:30 | 5 | 23.665 |
| 08/28/2026 21:30 | 28 | 23.665 |
| 08/28/2026 21:29 | 6 | 23.67 |
| 08/28/2026 21:29 | 200 | 23.67 |
| 08/28/2026 21:29 | 53 | 23.67 |
| 08/28/2026 21:29 | 100 | 23.67 |
| 08/28/2026 21:29 | 300 | 23.67 |
| 08/28/2026 21:29 | 50 | 23.67 |
| 08/28/2026 21:29 | 16 | 23.67 |
| 08/28/2026 21:29 | 50 | 23.67 |
| 08/28/2026 21:29 | 1 | 23.675 |
| 08/28/2026 21:28 | 4 | 23.675 |
| 08/28/2026 21:28 | 282 | 23.67 |
| 08/28/2026 21:28 | 150 | 23.67 |
| 08/28/2026 21:28 | 282 | 23.67 |
| 08/28/2026 21:28 | 300 | 23.67 |
| 08/28/2026 21:28 | 13 | 23.67 |
| 08/28/2026 21:28 | 110 | 23.67 |
| 08/28/2026 21:28 | 159 | 23.67 |
| 08/28/2026 21:28 | 100 | 23.665 |
| 08/28/2026 21:28 | 15 | 23.665 |
| 08/28/2026 21:27 | 22 | 23.665 |
| 08/28/2026 21:27 | 100 | 23.665 |
| 08/28/2026 21:27 | 107 | 23.66 |
| 08/28/2026 21:27 | 126 | 23.66 |
| 08/28/2026 21:27 | 2 | 23.66 |
| 08/28/2026 21:27 | 124 | 23.66 |
| 08/28/2026 21:27 | 89 | 23.66 |
| 08/28/2026 21:27 | 2 | 23.66 |
| 08/28/2026 21:27 | 200 | 23.66 |
| 08/28/2026 21:27 | 100 | 23.66 |
| 08/28/2026 21:27 | 100 | 23.66 |
| 08/28/2026 21:27 | 100 | 23.66 |
| 08/28/2026 21:25 | 100 | 23.655 |
| 08/28/2026 21:25 | 50 | 23.655 |
| 08/28/2026 21:25 | 118 | 23.66 |
| 08/28/2026 21:25 | 147 | 23.66 |
| 08/28/2026 21:25 | 20 | 23.66 |
| 08/28/2026 21:25 | 140 | 23.66 |
| 08/28/2026 21:24 | 231 | 23.655 |
| 08/28/2026 21:24 | 200 | 23.655 |
| 08/28/2026 21:24 | 22 | 23.66 |
| 08/28/2026 21:24 | 8 | 23.66 |
| 08/28/2026 21:24 | 200 | 23.66 |
| 08/28/2026 21:24 | 100 | 23.66 |
| 08/28/2026 21:24 | 400 | 23.66 |
| 08/28/2026 21:24 | 100 | 23.66 |
| 08/28/2026 21:24 | 300 | 23.66 |
| 08/28/2026 21:24 | 229 | 23.66 |
| 08/28/2026 21:24 | 50 | 23.66 |
| 08/28/2026 21:24 | 21 | 23.66 |
| 08/28/2026 21:24 | 200 | 23.66 |
| 08/28/2026 21:24 | 200 | 23.66 |
| 08/28/2026 21:24 | 100 | 23.66 |
| 08/28/2026 21:24 | 14 | 23.66 |
| 08/28/2026 21:24 | 4 | 23.66 |
| 08/28/2026 21:23 | 100 | 23.66 |
| 08/28/2026 21:23 | 8 | 23.66 |
| 08/28/2026 21:23 | 17 | 23.66 |
| 08/28/2026 21:23 | 26 | 23.66 |
| 08/28/2026 21:23 | 10 | 23.66 |
| 08/28/2026 21:23 | 1 | 23.66 |
| 08/28/2026 21:23 | 100 | 23.66 |
| 08/28/2026 21:23 | 100 | 23.66 |
| 08/28/2026 21:23 | 200 | 23.66 |
| 08/28/2026 21:23 | 100 | 23.66 |
| 08/28/2026 21:23 | 200 | 23.66 |
| 08/28/2026 21:23 | 20 | 23.66 |
| 08/28/2026 21:23 | 400 | 23.66 |
| 08/28/2026 21:23 | 300 | 23.66 |
| 08/28/2026 21:22 | 50 | 23.665 |
| 08/28/2026 21:22 | 200 | 23.66 |
| 08/28/2026 21:22 | 2 | 23.66 |
| 08/28/2026 21:22 | 100 | 23.66 |
| 08/28/2026 21:22 | 19 | 23.655 |
| 08/28/2026 21:22 | 136 | 23.655 |
| 08/28/2026 21:22 | 95 | 23.655 |
| 08/28/2026 21:21 | 11 | 23.655 |
| 08/28/2026 21:21 | 22 | 23.655 |
| 08/28/2026 21:21 | 100 | 23.66 |
| 08/28/2026 21:21 | 79 | 23.66 |
| 08/28/2026 21:21 | 21 | 23.66 |
| 08/28/2026 21:21 | 2 | 23.66 |
| 08/28/2026 21:21 | 300 | 23.66 |
| 08/28/2026 21:21 | 100 | 23.66 |
| 08/28/2026 21:21 | 300 | 23.66 |
| 08/28/2026 21:21 | 100 | 23.655 |
| 08/28/2026 21:21 | 100 | 23.66 |
| 08/28/2026 21:21 | 200 | 23.66 |
| 08/28/2026 21:21 | 100 | 23.66 |
| 08/28/2026 21:21 | 100 | 23.66 |
| 08/28/2026 21:21 | 4 | 23.66 |
| 08/28/2026 21:21 | 90 | 23.66 |
| 08/28/2026 21:21 | 100 | 23.66 |
| 08/28/2026 21:21 | 2 | 23.66 |
| 08/28/2026 21:20 | 200 | 23.66 |
| 08/28/2026 21:20 | 100 | 23.66 |
| 08/28/2026 21:20 | 100 | 23.66 |
| 08/28/2026 21:20 | 1 | 23.66 |
| 08/28/2026 21:20 | 35 | 23.66 |
| 08/28/2026 21:20 | 150 | 23.66 |
| 08/28/2026 21:20 | 33 | 23.66 |
| 08/28/2026 21:20 | 100 | 23.665 |
| 08/28/2026 21:19 | 30 | 23.665 |
| 08/28/2026 21:18 | 87 | 23.665 |
| 08/28/2026 21:18 | 100 | 23.665 |
| 08/28/2026 21:18 | 1 | 23.66 |
| 08/28/2026 21:17 | 52 | 23.655 |
| 08/28/2026 21:16 | 10 | 23.655 |
| 08/28/2026 21:16 | 14 | 23.655 |
| 08/28/2026 21:15 | 100 | 23.65 |
| 08/28/2026 21:15 | 100 | 23.65 |
| 08/28/2026 21:15 | 390 | 23.65 |
| 08/28/2026 21:15 | 100 | 23.65 |
| 08/28/2026 21:15 | 100 | 23.65 |
| 08/28/2026 21:15 | 100 | 23.65 |
| 08/28/2026 21:15 | 1 | 23.65 |
| 08/28/2026 21:15 | 100 | 23.65 |
| 08/28/2026 21:15 | 13 | 23.645 |
| 08/28/2026 21:14 | 100 | 23.64 |
| 08/28/2026 21:14 | 11 | 23.64 |
| 08/28/2026 21:14 | 4 | 23.64 |
| 08/28/2026 21:14 | 6 | 23.64 |
| 08/28/2026 21:14 | 1 | 23.64 |
| 08/28/2026 21:14 | 5 | 23.64 |
| 08/28/2026 21:14 | 100 | 23.64 |
| 08/28/2026 21:14 | 100 | 23.64 |
| 08/28/2026 21:14 | 35 | 23.64 |
| 08/28/2026 21:14 | 65 | 23.64 |
| 08/28/2026 21:14 | 100 | 23.64 |
| 08/28/2026 21:13 | 5 | 23.63 |
| 08/28/2026 21:13 | 6 | 23.63 |
| 08/28/2026 21:12 | 50 | 23.63 |
| 08/28/2026 21:12 | 4 | 23.63 |
| 08/28/2026 21:12 | 30 | 23.63 |
| 08/28/2026 21:12 | 1 | 23.63 |
| 08/28/2026 21:12 | 100 | 23.63 |
| 08/28/2026 21:12 | 500 | 23.63 |
| 08/28/2026 21:12 | 100 | 23.63 |
| 08/28/2026 21:12 | 40 | 23.63 |
| 08/28/2026 21:12 | 5 | 23.63 |
| 08/28/2026 21:12 | 55 | 23.63 |
| 08/28/2026 21:12 | 34 | 23.63 |
| 08/28/2026 21:12 | 93 | 23.63 |
| 08/28/2026 21:12 | 100 | 23.63 |
| 08/28/2026 21:12 | 1 | 23.63 |
| 08/28/2026 21:11 | 1 | 23.625 |
| 08/28/2026 21:11 | 200 | 23.62 |
| 08/28/2026 21:11 | 100 | 23.63 |
| 08/28/2026 21:11 | 100 | 23.63 |
| 08/28/2026 21:11 | 4 | 23.63 |
| 08/28/2026 21:11 | 5 | 23.63 |
| 08/28/2026 21:11 | 100 | 23.63 |
| 08/28/2026 21:11 | 100 | 23.63 |
| 08/28/2026 21:11 | 100 | 23.63 |
| 08/28/2026 21:11 | 100 | 23.63 |
| 08/28/2026 21:11 | 100 | 23.63 |
| 08/28/2026 21:10 | 48 | 23.635 |
| 08/28/2026 21:10 | 63 | 23.635 |
| 08/28/2026 21:10 | 100 | 23.635 |
| 08/28/2026 21:10 | 100 | 23.63 |
| 08/28/2026 21:10 | 50 | 23.635 |
| 08/28/2026 21:09 | 180 | 23.63 |
| 08/28/2026 21:09 | 47 | 23.63 |
| 08/28/2026 21:09 | 200 | 23.63 |
| 08/28/2026 21:09 | 19 | 23.63 |
| 08/28/2026 21:09 | 100 | 23.63 |
| 08/28/2026 21:09 | 100 | 23.63 |
| 08/28/2026 21:09 | 1 | 23.63 |
| 08/28/2026 21:09 | 1 | 23.63 |
| 08/28/2026 21:09 | 100 | 23.63 |
| 08/28/2026 21:09 | 100 | 23.63 |
| 08/28/2026 21:09 | 100 | 23.63 |
| 08/28/2026 21:09 | 300 | 23.625 |
| 08/28/2026 21:09 | 98 | 23.62 |
| 08/28/2026 21:09 | 100 | 23.62 |
| 08/28/2026 21:09 | 100 | 23.62 |
| 08/28/2026 21:09 | 28 | 23.62 |
| 08/28/2026 21:09 | 200 | 23.62 |
| 08/28/2026 21:09 | 100 | 23.62 |
| 08/28/2026 21:09 | 100 | 23.62 |
| 08/28/2026 21:09 | 100 | 23.62 |
| 08/28/2026 21:09 | 100 | 23.62 |
| 08/28/2026 21:09 | 100 | 23.62 |
| 08/28/2026 21:09 | 100 | 23.62 |
| 08/28/2026 21:09 | 1 | 23.625 |
| 08/28/2026 21:08 | 49 | 23.625 |
| 08/28/2026 21:08 | 100 | 23.63 |
| 08/28/2026 21:08 | 50 | 23.63 |
| 08/28/2026 21:08 | 50 | 23.63 |
| 08/28/2026 21:08 | 98 | 23.63 |
| 08/28/2026 21:08 | 2 | 23.63 |
| 08/28/2026 21:07 | 100 | 23.64 |
| 08/28/2026 21:07 | 100 | 23.64 |
| 08/28/2026 21:07 | 100 | 23.64 |
| 08/28/2026 21:07 | 100 | 23.64 |
| 08/28/2026 21:07 | 800 | 23.64 |
| 08/28/2026 21:07 | 2 | 23.64 |
| 08/28/2026 21:07 | 50 | 23.645 |
| 08/28/2026 21:06 | 100 | 23.64 |
| 08/28/2026 21:06 | 100 | 23.64 |
| 08/28/2026 21:06 | 100 | 23.64 |
| 08/28/2026 21:06 | 80 | 23.64 |
| 08/28/2026 21:06 | 1 | 23.64 |
| 08/28/2026 21:06 | 3 | 23.635 |
| 08/28/2026 21:06 | 1 | 23.635 |
| 08/28/2026 21:05 | 50 | 23.64 |
| 08/28/2026 21:05 | 20 | 23.64 |
| 08/28/2026 21:05 | 100 | 23.64 |
| 08/28/2026 21:05 | 100 | 23.64 |
| 08/28/2026 21:05 | 100 | 23.64 |
| 08/28/2026 21:05 | 100 | 23.64 |
| 08/28/2026 21:05 | 20 | 23.64 |
| 08/28/2026 21:05 | 100 | 23.64 |
| 08/28/2026 21:05 | 2 | 23.64 |
| 08/28/2026 21:05 | 100 | 23.64 |
| 08/28/2026 21:05 | 138 | 23.64 |
| 08/28/2026 21:05 | 62 | 23.64 |
| 08/28/2026 21:05 | 1 | 23.635 |
| 08/28/2026 21:05 | 50 | 23.63 |
| 08/28/2026 21:05 | 50 | 23.635 |
| 08/28/2026 21:05 | 100 | 23.63 |
| 08/28/2026 21:05 | 100 | 23.63 |
| 08/28/2026 21:05 | 100 | 23.63 |
| 08/28/2026 21:05 | 7 | 23.63 |
| 08/28/2026 21:05 | 100 | 23.63 |
| 08/28/2026 21:05 | 100 | 23.63 |
| 08/28/2026 21:05 | 100 | 23.63 |
| 08/28/2026 21:05 | 100 | 23.63 |
| 08/28/2026 21:05 | 500 | 23.63 |
| 08/28/2026 21:05 | 100 | 23.63 |
| 08/28/2026 21:05 | 100 | 23.63 |
| 08/28/2026 21:05 | 15 | 23.63 |
| 08/28/2026 21:05 | 24 | 23.635 |
| 08/28/2026 21:05 | 148 | 23.635 |
| 08/28/2026 21:05 | 50 | 23.635 |
| 08/28/2026 21:05 | 18 | 23.635 |
| 08/28/2026 21:04 | 100 | 23.635 |
| 08/28/2026 21:04 | 20 | 23.63 |
| 08/28/2026 21:04 | 100 | 23.63 |
| 08/28/2026 21:04 | 61 | 23.63 |
| 08/28/2026 21:04 | 96 | 23.63 |
| 08/28/2026 21:04 | 100 | 23.63 |
| 08/28/2026 21:04 | 100 | 23.63 |
| 08/28/2026 21:04 | 19 | 23.63 |
| 08/28/2026 21:04 | 400 | 23.63 |
| 08/28/2026 21:04 | 2 | 23.63 |
| 08/28/2026 21:04 | 21 | 23.63 |
| 08/28/2026 21:04 | 100 | 23.63 |
| 08/28/2026 21:04 | 100 | 23.63 |
| 08/28/2026 21:04 | 99 | 23.63 |
| 08/28/2026 21:03 | 52 | 23.635 |
| 08/28/2026 21:03 | 148 | 23.635 |
| 08/28/2026 21:03 | 100 | 23.635 |
| 08/28/2026 21:03 | 1 | 23.63 |
| 08/28/2026 21:02 | 73 | 23.635 |
| 08/28/2026 21:01 | 65 | 23.635 |
| 08/28/2026 20:59 | 100 | 23.64 |
| 08/28/2026 20:59 | 100 | 23.64 |
| 08/28/2026 20:59 | 100 | 23.64 |
| 08/28/2026 20:59 | 2 | 23.64 |
| 08/28/2026 20:59 | 100 | 23.64 |
| 08/28/2026 20:59 | 100 | 23.64 |
| 08/28/2026 20:59 | 13 | 23.64 |
| 08/28/2026 20:58 | 52 | 23.635 |
| 08/28/2026 20:58 | 148 | 23.635 |
| 08/28/2026 20:57 | 100 | 23.635 |
| 08/28/2026 20:57 | 11 | 23.635 |
| 08/28/2026 20:57 | 100 | 23.635 |
| 08/28/2026 20:56 | 100 | 23.63 |
| 08/28/2026 20:55 | 50 | 23.64 |
| 08/28/2026 20:55 | 10 | 23.64 |
| 08/28/2026 20:55 | 2 | 23.64 |
| 08/28/2026 20:55 | 50 | 23.64 |
| 08/28/2026 20:55 | 100 | 23.64 |
| 08/28/2026 20:55 | 100 | 23.64 |
| 08/28/2026 20:55 | 2 | 23.64 |
| 08/28/2026 20:54 | 20 | 23.64 |
| 08/28/2026 20:54 | 100 | 23.64 |
| 08/28/2026 20:54 | 100 | 23.64 |
| 08/28/2026 20:54 | 100 | 23.64 |
| 08/28/2026 20:54 | 100 | 23.64 |
| 08/28/2026 20:54 | 100 | 23.64 |
| 08/28/2026 20:54 | 100 | 23.64 |
| 08/28/2026 20:54 | 100 | 23.64 |
| 08/28/2026 20:54 | 70 | 23.64 |
| 08/28/2026 20:54 | 20 | 23.64 |
| 08/28/2026 20:53 | 10 | 23.64 |
| 08/28/2026 20:53 | 30 | 23.64 |
| 08/28/2026 20:53 | 70 | 23.64 |
| 08/28/2026 20:53 | 30 | 23.64 |
| 08/28/2026 20:53 | 70 | 23.64 |
| 08/28/2026 20:53 | 100 | 23.64 |
| 08/28/2026 20:53 | 129 | 23.64 |
| 08/28/2026 20:53 | 71 | 23.64 |
| 08/28/2026 20:52 | 100 | 23.64 |
| 08/28/2026 20:52 | 200 | 23.64 |
| 08/28/2026 20:52 | 500 | 23.64 |
| 08/28/2026 20:52 | 100 | 23.64 |
| 08/28/2026 20:52 | 100 | 23.64 |
| 08/28/2026 20:52 | 100 | 23.64 |
| 08/28/2026 20:52 | 72 | 23.64 |
| 08/28/2026 20:52 | 200 | 23.64 |
| 08/28/2026 20:52 | 200 | 23.64 |
| 08/28/2026 20:52 | 3 | 23.64 |
| 08/28/2026 20:52 | 50 | 23.64 |
| 08/28/2026 20:52 | 34 | 23.64 |
| 08/28/2026 20:52 | 13 | 23.64 |
| 08/28/2026 20:52 | 86 | 23.64 |
| 08/28/2026 20:51 | 100 | 23.65 |
| 08/28/2026 20:51 | 15 | 23.65 |
| 08/28/2026 20:51 | 15 | 23.65 |
| 08/28/2026 20:51 | 100 | 23.65 |
| 08/28/2026 20:51 | 100 | 23.65 |
| 08/28/2026 20:51 | 100 | 23.65 |
| 08/28/2026 20:51 | 200 | 23.65 |
| 08/28/2026 20:51 | 1 | 23.655 |
| 08/28/2026 20:49 | 30 | 23.65 |
| 08/28/2026 20:49 | 42 | 23.65 |
| 08/28/2026 20:49 | 100 | 23.65 |
| 08/28/2026 20:49 | 200 | 23.65 |
| 08/28/2026 20:49 | 228 | 23.65 |
| 08/28/2026 20:49 | 100 | 23.65 |
| 08/28/2026 20:49 | 100 | 23.65 |
| 08/28/2026 20:49 | 100 | 23.65 |
| 08/28/2026 20:47 | 100 | 23.645 |
| 08/28/2026 20:47 | 100 | 23.65 |
| 08/28/2026 20:47 | 100 | 23.65 |
| 08/28/2026 20:47 | 100 | 23.65 |
| 08/28/2026 20:47 | 100 | 23.65 |
| 08/28/2026 20:47 | 84 | 23.65 |
| 08/28/2026 20:47 | 200 | 23.65 |
| 08/28/2026 20:47 | 575 | 23.65 |
| 08/28/2026 20:47 | 43 | 23.65 |
| 08/28/2026 20:47 | 100 | 23.65 |
| 08/28/2026 20:47 | 325 | 23.65 |
| 08/28/2026 20:47 | 100 | 23.65 |
| 08/28/2026 20:47 | 100 | 23.65 |
| 08/28/2026 20:47 | 100 | 23.65 |
| 08/28/2026 20:47 | 140 | 23.65 |
| 08/28/2026 20:47 | 90 | 23.65 |
| 08/28/2026 20:47 | 100 | 23.65 |
| 08/28/2026 20:47 | 100 | 23.65 |
| 08/28/2026 20:43 | 20 | 23.65 |
| 08/28/2026 20:43 | 100 | 23.64 |
| 08/28/2026 20:43 | 100 | 23.64 |
| 08/28/2026 20:43 | 100 | 23.64 |
| 08/28/2026 20:42 | 100 | 23.64 |
| 08/28/2026 20:42 | 100 | 23.64 |
| 08/28/2026 20:42 | 50 | 23.64 |
| 08/28/2026 20:42 | 100 | 23.64 |
| 08/28/2026 20:42 | 100 | 23.64 |
| 08/28/2026 20:42 | 21 | 23.64 |
| 08/28/2026 20:42 | 200 | 23.64 |
| 08/28/2026 20:41 | 10 | 23.635 |
| 08/28/2026 20:41 | 23 | 23.635 |
| 08/28/2026 20:40 | 11 | 23.635 |
| 08/28/2026 20:40 | 80 | 23.635 |
| 08/28/2026 20:40 | 100 | 23.64 |
| 08/28/2026 20:40 | 100 | 23.64 |
| 08/28/2026 20:40 | 100 | 23.64 |
| 08/28/2026 20:40 | 100 | 23.64 |
| 08/28/2026 20:40 | 100 | 23.64 |
| 08/28/2026 20:40 | 100 | 23.64 |
| 08/28/2026 20:40 | 148 | 23.64 |
| 08/28/2026 20:40 | 47 | 23.64 |
| 08/28/2026 20:40 | 200 | 23.635 |
| 08/28/2026 20:40 | 5 | 23.64 |
| 08/28/2026 20:40 | 39 | 23.64 |
| 08/28/2026 20:40 | 11 | 23.64 |
| 08/28/2026 20:40 | 200 | 23.64 |
| 08/28/2026 20:40 | 100 | 23.64 |
| 08/28/2026 20:40 | 100 | 23.64 |
| 08/28/2026 20:40 | 200 | 23.635 |
| 08/28/2026 20:40 | 200 | 23.635 |
| 08/28/2026 20:40 | 100 | 23.63 |
| 08/28/2026 20:40 | 100 | 23.63 |
| 08/28/2026 20:40 | 100 | 23.63 |
| 08/28/2026 20:40 | 100 | 23.63 |
| 08/28/2026 20:40 | 100 | 23.63 |
| 08/28/2026 20:39 | 100 | 23.62 |
| 08/28/2026 20:39 | 200 | 23.62 |
| 08/28/2026 20:39 | 98 | 23.62 |
| 08/28/2026 20:39 | 102 | 23.62 |
| 08/28/2026 20:39 | 100 | 23.62 |
| 08/28/2026 20:39 | 100 | 23.62 |
| 08/28/2026 20:39 | 2 | 23.62 |
| 08/28/2026 20:39 | 2 | 23.62 |
| 08/28/2026 20:39 | 100 | 23.62 |
| 08/28/2026 20:39 | 200 | 23.62 |
| 08/28/2026 20:38 | 600 | 23.61 |
| 08/28/2026 20:38 | 100 | 23.61 |
| 08/28/2026 20:38 | 100 | 23.61 |
| 08/28/2026 20:38 | 200 | 23.61 |
| 08/28/2026 20:38 | 100 | 23.61 |
| 08/28/2026 20:38 | 608 | 23.61 |
| 08/28/2026 20:38 | 69 | 23.61 |
| 08/28/2026 20:38 | 100 | 23.61 |
| 08/28/2026 20:38 | 22 | 23.60 |
| 08/28/2026 20:38 | 8 | 23.60 |
| 08/28/2026 20:38 | 50 | 23.60 |
| 08/28/2026 20:38 | 50 | 23.60 |
| 08/28/2026 20:38 | 100 | 23.60 |
| 08/28/2026 20:38 | 100 | 23.60 |
| 08/28/2026 20:38 | 100 | 23.60 |
| 08/28/2026 20:38 | 100 | 23.60 |
| 08/28/2026 20:38 | 100 | 23.60 |
| 08/28/2026 20:38 | 100 | 23.60 |
| 08/28/2026 20:38 | 100 | 23.60 |
| 08/28/2026 20:38 | 200 | 23.60 |
| 08/28/2026 20:38 | 51 | 23.60 |
| 08/28/2026 20:38 | 100 | 23.595 |
| 08/28/2026 20:38 | 100 | 23.595 |
| 08/28/2026 20:38 | 100 | 23.595 |
| 08/28/2026 20:37 | 100 | 23.595 |
| 08/28/2026 20:37 | 10 | 23.59 |
| 08/28/2026 20:36 | 100 | 23.595 |
| 08/28/2026 20:36 | 16 | 23.59 |
| 08/28/2026 20:35 | 100 | 23.59 |
| 08/28/2026 20:35 | 100 | 23.595 |
| 08/28/2026 20:34 | 100 | 23.59 |
| 08/28/2026 20:34 | 64 | 23.595 |
| 08/28/2026 20:34 | 52 | 23.595 |
| 08/28/2026 20:34 | 3 | 23.595 |
| 08/28/2026 20:34 | 100 | 23.59 |
| 08/28/2026 20:32 | 2 | 23.595 |
| 08/28/2026 20:31 | 100 | 23.59 |
| 08/28/2026 20:30 | 100 | 23.60 |
| 08/28/2026 20:30 | 100 | 23.60 |
| 08/28/2026 20:30 | 200 | 23.60 |
| 08/28/2026 20:30 | 100 | 23.605 |
| 08/28/2026 20:30 | 100 | 23.605 |
| 08/28/2026 20:29 | 100 | 23.605 |
| 08/28/2026 20:28 | 12 | 23.60 |
| 08/28/2026 20:28 | 100 | 23.60 |
| 08/28/2026 20:28 | 168 | 23.60 |
| 08/28/2026 20:28 | 33 | 23.60 |
| 08/28/2026 20:28 | 33 | 23.60 |
| 08/28/2026 20:28 | 100 | 23.60 |
| 08/28/2026 20:28 | 100 | 23.60 |
| 08/28/2026 20:28 | 67 | 23.60 |
| 08/28/2026 20:28 | 33 | 23.60 |
| 08/28/2026 20:28 | 100 | 23.605 |
| 08/28/2026 20:27 | 50 | 23.61 |
| 08/28/2026 20:27 | 100 | 23.61 |
| 08/28/2026 20:27 | 400 | 23.61 |
| 08/28/2026 20:27 | 10 | 23.61 |
| 08/28/2026 20:26 | 100 | 23.61 |
| 08/28/2026 20:26 | 12 | 23.61 |
| 08/28/2026 20:26 | 179 | 23.61 |
| 08/28/2026 20:26 | 21 | 23.61 |
| 08/28/2026 20:26 | 100 | 23.61 |
| 08/28/2026 20:25 | 100 | 23.61 |
| 08/28/2026 20:25 | 54 | 23.61 |
| 08/28/2026 20:25 | 100 | 23.61 |
| 08/28/2026 20:25 | 100 | 23.61 |
| 08/28/2026 20:25 | 100 | 23.61 |
| 08/28/2026 20:24 | 58 | 23.615 |
| 08/28/2026 20:24 | 100 | 23.615 |
| 08/28/2026 20:24 | 13 | 23.61 |
| 08/28/2026 20:24 | 100 | 23.61 |
| 08/28/2026 20:24 | 2000 | 23.61 |
| 08/28/2026 20:24 | 100 | 23.61 |
| 08/28/2026 20:24 | 100 | 23.61 |
| 08/28/2026 20:24 | 100 | 23.61 |
| 08/28/2026 20:24 | 30 | 23.61 |
| 08/28/2026 20:22 | 100 | 23.605 |
| 08/28/2026 20:21 | 43 | 23.61 |
| 08/28/2026 20:21 | 100 | 23.61 |
| 08/28/2026 20:21 | 83 | 23.61 |
| 08/28/2026 20:19 | 17 | 23.61 |
| 08/28/2026 20:19 | 10 | 23.61 |
| 08/28/2026 20:18 | 106 | 23.615 |
| 08/28/2026 20:17 | 100 | 23.61 |
| 08/28/2026 20:17 | 100 | 23.61 |
| 08/28/2026 20:17 | 99 | 23.61 |
| 08/28/2026 20:17 | 3 | 23.61 |
| 08/28/2026 20:17 | 22 | 23.61 |
| 08/28/2026 20:16 | 10 | 23.605 |
| 08/28/2026 20:16 | 35 | 23.605 |
| 08/28/2026 20:16 | 94 | 23.60 |
| 08/28/2026 20:16 | 200 | 23.60 |
| 08/28/2026 20:16 | 190 | 23.60 |
| 08/28/2026 20:16 | 17 | 23.60 |
| 08/28/2026 20:15 | 24 | 23.60 |
| 08/28/2026 20:15 | 100 | 23.60 |
| 08/28/2026 20:15 | 2 | 23.60 |
| 08/28/2026 20:15 | 2 | 23.60 |
| 08/28/2026 20:15 | 100 | 23.59 |
| 08/28/2026 20:15 | 100 | 23.59 |
| 08/28/2026 20:15 | 118 | 23.585 |
| 08/28/2026 20:14 | 100 | 23.59 |
| 08/28/2026 20:14 | 40 | 23.59 |
| 08/28/2026 20:14 | 100 | 23.59 |
| 08/28/2026 20:14 | 1 | 23.59 |
| 08/28/2026 20:14 | 54 | 23.59 |
| 08/28/2026 20:14 | 8 | 23.59 |
| 08/28/2026 20:14 | 36 | 23.59 |
| 08/28/2026 20:14 | 86 | 23.59 |
| 08/28/2026 20:14 | 14 | 23.59 |
| 08/28/2026 20:14 | 6 | 23.59 |
| 08/28/2026 20:13 | 100 | 23.595 |
| 08/28/2026 20:12 | 59 | 23.595 |
| 08/28/2026 20:11 | 100 | 23.60 |
| 08/28/2026 20:11 | 100 | 23.60 |
| 08/28/2026 20:11 | 11 | 23.60 |
| 08/28/2026 20:11 | 100 | 23.60 |
| 08/28/2026 20:11 | 10 | 23.60 |
| 08/28/2026 20:11 | 200 | 23.605 |
| 08/28/2026 20:11 | 200 | 23.605 |
| 08/28/2026 20:11 | 26 | 23.605 |
| 08/28/2026 20:10 | 100 | 23.60 |
| 08/28/2026 20:10 | 100 | 23.60 |
| 08/28/2026 20:10 | 100 | 23.60 |
| 08/28/2026 20:10 | 96 | 23.60 |
| 08/28/2026 20:10 | 100 | 23.60 |
| 08/28/2026 20:10 | 100 | 23.60 |
| 08/28/2026 20:10 | 200 | 23.59 |
| 08/28/2026 20:09 | 100 | 23.59 |
| 08/28/2026 20:09 | 2 | 23.585 |
| 08/28/2026 20:09 | 1 | 23.58 |
| 08/28/2026 20:08 | 96 | 23.58 |
| 08/28/2026 20:08 | 2 | 23.58 |
| 08/28/2026 20:08 | 2 | 23.58 |
| 08/28/2026 20:07 | 100 | 23.585 |
| 08/28/2026 20:06 | 20 | 23.58 |
| 08/28/2026 20:06 | 100 | 23.58 |
| 08/28/2026 20:06 | 31 | 23.58 |
| 08/28/2026 20:06 | 57 | 23.58 |
| 08/28/2026 20:06 | 16 | 23.58 |
| 08/28/2026 20:06 | 100 | 23.58 |
| 08/28/2026 20:06 | 100 | 23.58 |
| 08/28/2026 20:06 | 100 | 23.58 |
| 08/28/2026 20:06 | 100 | 23.58 |
| 08/28/2026 20:06 | 100 | 23.58 |
| 08/28/2026 20:06 | 100 | 23.58 |
| 08/28/2026 20:06 | 100 | 23.57 |
| 08/28/2026 20:05 | 100 | 23.57 |
| 08/28/2026 20:05 | 100 | 23.57 |
| 08/28/2026 20:05 | 100 | 23.57 |
| 08/28/2026 20:05 | 198 | 23.57 |
| 08/28/2026 20:05 | 2 | 23.57 |
| 08/28/2026 20:05 | 100 | 23.57 |
| 08/28/2026 20:05 | 15 | 23.57 |
| 08/28/2026 20:05 | 52 | 23.57 |
| 08/28/2026 20:05 | 65 | 23.57 |
| 08/28/2026 20:05 | 4 | 23.57 |
| 08/28/2026 20:05 | 2 | 23.57 |
| 08/28/2026 20:05 | 10 | 23.57 |
| 08/28/2026 20:05 | 10 | 23.57 |
| 08/28/2026 20:05 | 100 | 23.57 |
| 08/28/2026 20:05 | 100 | 23.57 |
| 08/28/2026 20:05 | 100 | 23.57 |
| 08/28/2026 20:05 | 100 | 23.57 |
| 08/28/2026 20:05 | 2 | 23.57 |
| 08/28/2026 20:05 | 2 | 23.57 |
| 08/28/2026 20:05 | 200 | 23.57 |
| 08/28/2026 20:05 | 100 | 23.565 |
| 08/28/2026 20:05 | 90 | 23.56 |
| 08/28/2026 20:05 | 510 | 23.56 |
| 08/28/2026 20:05 | 100 | 23.56 |
| 08/28/2026 20:05 | 10 | 23.56 |
| 08/28/2026 20:05 | 100 | 23.56 |
| 08/28/2026 20:05 | 100 | 23.56 |
| 08/28/2026 20:05 | 200 | 23.56 |
| 08/28/2026 20:04 | 79 | 23.56 |
| 08/28/2026 20:04 | 100 | 23.56 |
| 08/28/2026 20:04 | 100 | 23.56 |
| 08/28/2026 20:04 | 100 | 23.56 |
| 08/28/2026 20:04 | 200 | 23.56 |
| 08/28/2026 20:04 | 200 | 23.56 |
| 08/28/2026 20:04 | 100 | 23.555 |
| 08/28/2026 20:03 | 21 | 23.56 |
| 08/28/2026 20:03 | 100 | 23.56 |
| 08/28/2026 20:03 | 100 | 23.56 |
| 08/28/2026 20:03 | 100 | 23.56 |
| 08/28/2026 20:03 | 100 | 23.56 |
| 08/28/2026 20:03 | 200 | 23.56 |
| 08/28/2026 20:03 | 100 | 23.555 |
| 08/28/2026 20:03 | 200 | 23.555 |
| 08/28/2026 20:03 | 118 | 23.555 |
| 08/28/2026 20:03 | 100 | 23.56 |
| 08/28/2026 20:03 | 100 | 23.56 |
| 08/28/2026 20:03 | 100 | 23.56 |
| 08/28/2026 20:03 | 100 | 23.56 |
| 08/28/2026 20:03 | 200 | 23.56 |
| 08/28/2026 20:03 | 50 | 23.565 |
| 08/28/2026 20:02 | 100 | 23.56 |
| 08/28/2026 20:02 | 100 | 23.555 |
| 08/28/2026 20:02 | 200 | 23.56 |
| 08/28/2026 20:02 | 100 | 23.56 |
| 08/28/2026 20:02 | 100 | 23.56 |
| 08/28/2026 20:02 | 100 | 23.56 |
| 08/28/2026 20:02 | 100 | 23.56 |
| 08/28/2026 20:02 | 200 | 23.56 |
| 08/28/2026 20:02 | 200 | 23.56 |
| 08/28/2026 20:02 | 100 | 23.57 |
| 08/28/2026 20:02 | 100 | 23.57 |
| 08/28/2026 20:02 | 100 | 23.57 |
| 08/28/2026 20:02 | 82 | 23.57 |
| 08/28/2026 20:02 | 100 | 23.57 |
| 08/28/2026 20:02 | 100 | 23.57 |
| 08/28/2026 20:02 | 100 | 23.57 |
| 08/28/2026 20:02 | 200 | 23.57 |
| 08/28/2026 20:02 | 118 | 23.575 |
| 08/28/2026 20:02 | 100 | 23.575 |
| 08/28/2026 20:02 | 600 | 23.575 |
| 08/28/2026 20:02 | 86 | 23.57 |
| 08/28/2026 20:02 | 14 | 23.57 |
| 08/28/2026 20:02 | 100 | 23.57 |
| 08/28/2026 20:02 | 100 | 23.57 |
| 08/28/2026 20:02 | 100 | 23.57 |
| 08/28/2026 20:02 | 100 | 23.56 |
| 08/28/2026 20:02 | 100 | 23.56 |
| 08/28/2026 20:02 | 100 | 23.56 |
| 08/28/2026 20:02 | 50 | 23.56 |
| 08/28/2026 20:02 | 200 | 23.555 |
| 08/28/2026 20:01 | 100 | 23.56 |
| 08/28/2026 20:01 | 100 | 23.56 |
| 08/28/2026 20:01 | 62 | 23.56 |
| 08/28/2026 20:01 | 2 | 23.56 |
| 08/28/2026 20:01 | 2 | 23.56 |
| 08/28/2026 20:01 | 100 | 23.56 |
| 08/28/2026 20:01 | 100 | 23.56 |
| 08/28/2026 20:01 | 200 | 23.56 |
| 08/28/2026 20:01 | 20 | 23.56 |
| 08/28/2026 20:01 | 100 | 23.56 |
| 08/28/2026 20:01 | 4 | 23.56 |
| 08/28/2026 20:01 | 100 | 23.56 |
| 08/28/2026 20:01 | 16 | 23.56 |
| 08/28/2026 20:01 | 84 | 23.56 |
| 08/28/2026 20:00 | 200 | 23.55 |
| 08/28/2026 19:59 | 1 | 23.55 |
| 08/28/2026 19:59 | 100 | 23.54 |
| 08/28/2026 19:59 | 100 | 23.54 |
| 08/28/2026 19:59 | 100 | 23.54 |
| 08/28/2026 19:59 | 17 | 23.54 |
| 08/28/2026 19:59 | 100 | 23.54 |
| 08/28/2026 19:59 | 100 | 23.54 |
| 08/28/2026 19:59 | 100 | 23.535 |
| 08/28/2026 19:58 | 100 | 23.53 |
| 08/28/2026 19:58 | 200 | 23.53 |
| 08/28/2026 19:58 | 100 | 23.53 |
| 08/28/2026 19:58 | 17 | 23.53 |
| 08/28/2026 19:58 | 100 | 23.53 |
| 08/28/2026 19:58 | 100 | 23.53 |
| 08/28/2026 19:58 | 89 | 23.53 |
| 08/28/2026 19:57 | 5 | 23.53 |
| 08/28/2026 19:57 | 100 | 23.525 |
| 08/28/2026 19:56 | 6 | 23.53 |
| 08/28/2026 19:56 | 5 | 23.53 |
| 08/28/2026 19:56 | 5 | 23.53 |
| 08/28/2026 19:55 | 17 | 23.525 |
| 08/28/2026 19:55 | 100 | 23.525 |
| 08/28/2026 19:53 | 100 | 23.53 |
| 08/28/2026 19:53 | 100 | 23.53 |
| 08/28/2026 19:53 | 200 | 23.525 |
| 08/28/2026 19:53 | 200 | 23.53 |
| 08/28/2026 19:53 | 1 | 23.53 |
| 08/28/2026 19:53 | 20 | 23.53 |
| 08/28/2026 19:53 | 80 | 23.53 |
| 08/28/2026 19:53 | 99 | 23.53 |
| 08/28/2026 19:53 | 1 | 23.53 |
| 08/28/2026 19:53 | 21 | 23.54 |
| 08/28/2026 19:53 | 252 | 23.54 |
| 08/28/2026 19:53 | 100 | 23.54 |
| 08/28/2026 19:53 | 148 | 23.54 |
| 08/28/2026 19:53 | 5 | 23.54 |
| 08/28/2026 19:53 | 100 | 23.54 |
| 08/28/2026 19:53 | 100 | 23.54 |
| 08/28/2026 19:53 | 100 | 23.535 |
| 08/28/2026 19:50 | 100 | 23.54 |
| 08/28/2026 19:50 | 100 | 23.54 |
| 08/28/2026 19:50 | 100 | 23.54 |
| 08/28/2026 19:50 | 100 | 23.54 |
| 08/28/2026 19:50 | 100 | 23.54 |
| 08/28/2026 19:50 | 200 | 23.545 |
| 08/28/2026 19:50 | 100 | 23.55 |
| 08/28/2026 19:50 | 100 | 23.55 |
| 08/28/2026 19:50 | 100 | 23.55 |
| 08/28/2026 19:50 | 100 | 23.54 |
| 08/28/2026 19:50 | 100 | 23.53 |
| 08/28/2026 19:50 | 100 | 23.53 |
| 08/28/2026 19:50 | 10 | 23.53 |
| 08/28/2026 19:50 | 100 | 23.53 |
| 08/28/2026 19:50 | 100 | 23.53 |
| 08/28/2026 19:50 | 100 | 23.53 |
| 08/28/2026 19:50 | 100 | 23.53 |
| 08/28/2026 19:50 | 100 | 23.53 |
| 08/28/2026 19:50 | 99 | 23.53 |
| 08/28/2026 19:50 | 1 | 23.53 |
| 08/28/2026 19:50 | 200 | 23.535 |
| 08/28/2026 19:49 | 100 | 23.54 |
| 08/28/2026 19:49 | 100 | 23.54 |
| 08/28/2026 19:49 | 200 | 23.54 |
| 08/28/2026 19:49 | 100 | 23.54 |
| 08/28/2026 19:49 | 200 | 23.545 |
| 08/28/2026 19:49 | 100 | 23.545 |
| 08/28/2026 19:49 | 200 | 23.545 |
| 08/28/2026 19:48 | 100 | 23.54 |
| 08/28/2026 19:48 | 21 | 23.54 |
| 08/28/2026 19:48 | 77 | 23.54 |
| 08/28/2026 19:48 | 67 | 23.54 |
| 08/28/2026 19:48 | 68 | 23.54 |
| 08/28/2026 19:48 | 100 | 23.54 |
| 08/28/2026 19:48 | 79 | 23.54 |
| 08/28/2026 19:48 | 21 | 23.54 |
| 08/28/2026 19:48 | 100 | 23.54 |
| 08/28/2026 19:48 | 21 | 23.54 |
| 08/28/2026 19:48 | 100 | 23.54 |
| 08/28/2026 19:48 | 100 | 23.535 |
| 08/28/2026 19:48 | 100 | 23.54 |
| 08/28/2026 19:48 | 100 | 23.54 |
| 08/28/2026 19:48 | 100 | 23.54 |
| 08/28/2026 19:48 | 100 | 23.54 |
| 08/28/2026 19:47 | 200 | 23.545 |
| 08/28/2026 19:45 | 100 | 23.54 |
| 08/28/2026 19:45 | 100 | 23.54 |
| 08/28/2026 19:45 | 100 | 23.54 |
| 08/28/2026 19:45 | 100 | 23.54 |
| 08/28/2026 19:45 | 5 | 23.54 |
| 08/28/2026 19:44 | 16 | 23.53 |
| 08/28/2026 19:44 | 100 | 23.53 |
| 08/28/2026 19:44 | 100 | 23.53 |
| 08/28/2026 19:44 | 100 | 23.53 |
| 08/28/2026 19:44 | 100 | 23.53 |
| 08/28/2026 19:44 | 100 | 23.53 |
| 08/28/2026 19:44 | 173 | 23.53 |
| 08/28/2026 19:44 | 627 | 23.53 |
| 08/28/2026 19:44 | 100 | 23.53 |
| 08/28/2026 19:44 | 100 | 23.53 |
| 08/28/2026 19:44 | 22 | 23.53 |
| 08/28/2026 19:44 | 200 | 23.53 |
| 08/28/2026 19:44 | 6 | 23.53 |
| 08/28/2026 19:44 | 100 | 23.53 |
| 08/28/2026 19:43 | 5 | 23.52 |
| 08/28/2026 19:43 | 96 | 23.52 |
| 08/28/2026 19:43 | 4 | 23.52 |
| 08/28/2026 19:43 | 2 | 23.52 |
| 08/28/2026 19:43 | 10 | 23.52 |
| 08/28/2026 19:40 | 100 | 23.51 |
| 08/28/2026 19:40 | 200 | 23.51 |
| 08/28/2026 19:40 | 10 | 23.51 |
| 08/28/2026 19:39 | 10 | 23.51 |
| 08/28/2026 19:39 | 8 | 23.51 |
| 08/28/2026 19:39 | 92 | 23.51 |
| 08/28/2026 19:39 | 2 | 23.51 |
| 08/28/2026 19:39 | 97 | 23.515 |
| 08/28/2026 19:39 | 100 | 23.515 |
| 08/28/2026 19:38 | 200 | 23.515 |
| 08/28/2026 19:37 | 100 | 23.51 |
| 08/28/2026 19:37 | 98 | 23.51 |
| 08/28/2026 19:37 | 1 | 23.51 |
| 08/28/2026 19:37 | 1 | 23.51 |
| 08/28/2026 19:37 | 100 | 23.51 |
| 08/28/2026 19:36 | 1 | 23.515 |
| 08/28/2026 19:36 | 20 | 23.51 |
| 08/28/2026 19:36 | 100 | 23.51 |
| 08/28/2026 19:36 | 5 | 23.51 |
| 08/28/2026 19:36 | 100 | 23.51 |
| 08/28/2026 19:36 | 100 | 23.51 |
| 08/28/2026 19:35 | 8 | 23.505 |
| 08/28/2026 19:34 | 2 | 23.505 |
| 08/28/2026 19:33 | 8 | 23.51 |
| 08/28/2026 19:33 | 20 | 23.51 |
| 08/28/2026 19:33 | 63 | 23.51 |
| 08/28/2026 19:33 | 100 | 23.51 |
| 08/28/2026 19:33 | 100 | 23.51 |
| 08/28/2026 19:33 | 300 | 23.51 |
| 08/28/2026 19:33 | 100 | 23.51 |
| 08/28/2026 19:33 | 21 | 23.51 |
| 08/28/2026 19:33 | 100 | 23.51 |
| 08/28/2026 19:33 | 6 | 23.51 |
| 08/28/2026 19:32 | 9 | 23.505 |
| 08/28/2026 19:31 | 12 | 23.505 |
| 08/28/2026 19:31 | 20 | 23.50 |
| 08/28/2026 19:31 | 79 | 23.50 |
| 08/28/2026 19:31 | 21 | 23.50 |
| 08/28/2026 19:31 | 79 | 23.50 |
| 08/28/2026 19:31 | 21 | 23.50 |
| 08/28/2026 19:31 | 13 | 23.50 |
| 08/28/2026 19:31 | 100 | 23.50 |
| 08/28/2026 19:31 | 14 | 23.50 |
| 08/28/2026 19:31 | 100 | 23.50 |
| 08/28/2026 19:30 | 460 | 23.49 |
| 08/28/2026 19:30 | 300 | 23.49 |
| 08/28/2026 19:30 | 300 | 23.49 |
| 08/28/2026 19:30 | 140 | 23.49 |
| 08/28/2026 19:30 | 100 | 23.49 |
| 08/28/2026 19:30 | 60 | 23.49 |
| 08/28/2026 19:30 | 100 | 23.49 |
| 08/28/2026 19:30 | 100 | 23.49 |
| 08/28/2026 19:30 | 100 | 23.49 |
| 08/28/2026 19:30 | 100 | 23.485 |
| 08/28/2026 19:30 | 50 | 23.485 |
| 08/28/2026 19:30 | 100 | 23.49 |
| 08/28/2026 19:30 | 100 | 23.49 |
| 08/28/2026 19:30 | 200 | 23.49 |
| 08/28/2026 19:30 | 100 | 23.49 |
| 08/28/2026 19:30 | 30 | 23.49 |
| 08/28/2026 19:30 | 2 | 23.49 |
| 08/28/2026 19:30 | 13 | 23.49 |
| 08/28/2026 19:30 | 100 | 23.49 |
| 08/28/2026 19:30 | 330 | 23.50 |
| 08/28/2026 19:30 | 100 | 23.50 |
| 08/28/2026 19:30 | 50 | 23.50 |
| 08/28/2026 19:30 | 10 | 23.50 |
| 08/28/2026 19:30 | 10 | 23.50 |
| 08/28/2026 19:30 | 500 | 23.50 |
| 08/28/2026 19:30 | 100 | 23.50 |
| 08/28/2026 19:30 | 1400 | 23.50 |
| 08/28/2026 19:30 | 1 | 23.50 |
| 08/28/2026 19:30 | 50 | 23.50 |
| 08/28/2026 19:30 | 10 | 23.50 |
| 08/28/2026 19:30 | 100 | 23.50 |
| 08/28/2026 19:30 | 50 | 23.50 |
| 08/28/2026 19:30 | 50 | 23.50 |
| 08/28/2026 19:30 | 6 | 23.50 |
| 08/28/2026 19:30 | 25 | 23.50 |
| 08/28/2026 19:30 | 1 | 23.50 |
| 08/28/2026 19:30 | 800 | 23.50 |
| 08/28/2026 19:30 | 800 | 23.50 |
| 08/28/2026 19:30 | 100 | 23.51 |
| 08/28/2026 19:30 | 100 | 23.51 |
| 08/28/2026 19:30 | 2 | 23.51 |
| 08/28/2026 19:30 | 200 | 23.51 |
| 08/28/2026 19:30 | 100 | 23.51 |
| 08/28/2026 19:30 | 100 | 23.51 |
| 08/28/2026 19:30 | 3150 | 23.51 |
| 08/28/2026 19:30 | 100 | 23.52 |
| 08/28/2026 19:30 | 100 | 23.52 |
| 08/28/2026 19:30 | 246 | 23.52 |
| 08/28/2026 19:30 | 100 | 23.515 |
| 08/28/2026 19:30 | 200 | 23.515 |
| 08/28/2026 19:30 | 158 | 23.515 |
| 08/28/2026 19:29 | 100 | 23.52 |
| 08/28/2026 19:29 | 100 | 23.52 |
| 08/28/2026 19:29 | 100 | 23.52 |
| 08/28/2026 19:29 | 4000 | 23.52 |
| 08/28/2026 19:29 | 7 | 23.52 |
| 08/28/2026 19:29 | 3 | 23.52 |
| 08/28/2026 19:29 | 10 | 23.52 |
| 08/28/2026 19:29 | 100 | 23.53 |
| 08/28/2026 19:29 | 100 | 23.53 |
| 08/28/2026 19:29 | 200 | 23.53 |
| 08/28/2026 19:29 | 100 | 23.53 |
| 08/28/2026 19:29 | 52 | 23.535 |
| 08/28/2026 19:29 | 99 | 23.53 |
| 08/28/2026 19:29 | 1 | 23.53 |
| 08/28/2026 19:28 | 200 | 23.54 |
| 08/28/2026 19:28 | 100 | 23.54 |
| 08/28/2026 19:28 | 100 | 23.54 |
| 08/28/2026 19:28 | 80 | 23.54 |
| 08/28/2026 19:28 | 20 | 23.54 |
| 08/28/2026 19:28 | 100 | 23.545 |
| 08/28/2026 19:28 | 100 | 23.545 |
| 08/28/2026 19:28 | 100 | 23.545 |
| 08/28/2026 19:28 | 100 | 23.545 |
| 08/28/2026 19:27 | 98 | 23.55 |
| 08/28/2026 19:27 | 2 | 23.55 |
| 08/28/2026 19:27 | 100 | 23.55 |
| 08/28/2026 19:27 | 47 | 23.555 |
| 08/28/2026 19:27 | 8 | 23.55 |
| 08/28/2026 19:27 | 92 | 23.55 |
| 08/28/2026 19:26 | 8 | 23.55 |
| 08/28/2026 19:26 | 60 | 23.55 |
| 08/28/2026 19:26 | 100 | 23.55 |
| 08/28/2026 19:26 | 5 | 23.55 |
| 08/28/2026 19:26 | 100 | 23.55 |
| 08/28/2026 19:26 | 100 | 23.55 |
| 08/28/2026 19:26 | 15 | 23.55 |
| 08/28/2026 19:26 | 1 | 23.55 |
| 08/28/2026 19:26 | 100 | 23.55 |
| 08/28/2026 19:26 | 628 | 23.55 |
| 08/28/2026 19:25 | 100 | 23.55 |
| 08/28/2026 19:25 | 100 | 23.55 |
| 08/28/2026 19:25 | 5 | 23.55 |
| 08/28/2026 19:25 | 2 | 23.55 |
| 08/28/2026 19:25 | 100 | 23.55 |
| 08/28/2026 19:25 | 100 | 23.55 |
| 08/28/2026 19:25 | 118 | 23.55 |
| 08/28/2026 19:24 | 2 | 23.55 |
| 08/28/2026 19:24 | 100 | 23.55 |
| 08/28/2026 19:24 | 100 | 23.55 |
| 08/28/2026 19:24 | 100 | 23.555 |
| 08/28/2026 19:23 | 100 | 23.55 |
| 08/28/2026 19:22 | 1676 | 23.55 |
| 08/28/2026 19:22 | 300 | 23.55 |
| 08/28/2026 19:22 | 100 | 23.55 |
| 08/28/2026 19:22 | 200 | 23.56 |
| 08/28/2026 19:22 | 100 | 23.56 |
| 08/28/2026 19:22 | 100 | 23.56 |
| 08/28/2026 19:21 | 100 | 23.565 |
| 08/28/2026 19:21 | 36 | 23.565 |
| 08/28/2026 19:21 | 100 | 23.56 |
| 08/28/2026 19:21 | 28 | 23.56 |
| 08/28/2026 19:21 | 50 | 23.56 |
| 08/28/2026 19:21 | 18 | 23.56 |
| 08/28/2026 19:21 | 2 | 23.56 |
| 08/28/2026 19:21 | 100 | 23.56 |
| 08/28/2026 19:21 | 2 | 23.56 |
| 08/28/2026 19:21 | 100 | 23.56 |
| 08/28/2026 19:21 | 2 | 23.56 |
| 08/28/2026 19:21 | 100 | 23.56 |
| 08/28/2026 19:20 | 193 | 23.56 |
| 08/28/2026 19:20 | 100 | 23.56 |
| 08/28/2026 19:20 | 2 | 23.56 |
| 08/28/2026 19:19 | 57 | 23.555 |
| 08/28/2026 19:19 | 769 | 23.55 |
| 08/28/2026 19:19 | 5 | 23.55 |
| 08/28/2026 19:19 | 70 | 23.55 |
| 08/28/2026 19:19 | 100 | 23.555 |
| 08/28/2026 19:18 | 200 | 23.56 |
| 08/28/2026 19:18 | 200 | 23.56 |
| 08/28/2026 19:18 | 300 | 23.56 |
| 08/28/2026 19:18 | 400 | 23.56 |
| 08/28/2026 19:18 | 100 | 23.56 |
| 08/28/2026 19:18 | 100 | 23.56 |
| 08/28/2026 19:18 | 4 | 23.56 |
| 08/28/2026 19:18 | 100 | 23.56 |
| 08/28/2026 19:18 | 100 | 23.56 |
| 08/28/2026 19:18 | 100 | 23.56 |
| 08/28/2026 19:18 | 10 | 23.56 |
| 08/28/2026 19:18 | 1 | 23.56 |
| 08/28/2026 19:18 | 450 | 23.56 |
| 08/28/2026 19:18 | 50 | 23.56 |
| 08/28/2026 19:18 | 50 | 23.565 |
| 08/28/2026 19:18 | 200 | 23.57 |
| 08/28/2026 19:18 | 100 | 23.57 |
| 08/28/2026 19:18 | 100 | 23.57 |
| 08/28/2026 19:17 | 100 | 23.58 |
| 08/28/2026 19:17 | 50 | 23.585 |
| 08/28/2026 19:17 | 50 | 23.585 |
| 08/28/2026 19:15 | 300 | 23.58 |
| 08/28/2026 19:15 | 100 | 23.58 |
| 08/28/2026 19:15 | 200 | 23.58 |
| 08/28/2026 19:15 | 100 | 23.58 |
| 08/28/2026 19:15 | 100 | 23.58 |
| 08/28/2026 19:15 | 80 | 23.58 |
| 08/28/2026 19:14 | 100 | 23.575 |
| 08/28/2026 19:14 | 400 | 23.57 |
| 08/28/2026 19:14 | 100 | 23.57 |
| 08/28/2026 19:13 | 200 | 23.57 |
| 08/28/2026 19:13 | 50 | 23.57 |
| 08/28/2026 19:13 | 100 | 23.57 |
| 08/28/2026 19:13 | 5 | 23.57 |
| 08/28/2026 19:13 | 100 | 23.57 |
| 08/28/2026 19:13 | 5 | 23.57 |
| 08/28/2026 19:13 | 2 | 23.57 |
| 08/28/2026 19:13 | 2 | 23.57 |
| 08/28/2026 19:13 | 400 | 23.57 |
| 08/28/2026 19:13 | 400 | 23.56 |
| 08/28/2026 19:13 | 100 | 23.56 |
| 08/28/2026 19:13 | 4 | 23.56 |
| 08/28/2026 19:13 | 74 | 23.555 |
| 08/28/2026 19:13 | 26 | 23.555 |
| 08/28/2026 19:12 | 100 | 23.56 |
| 08/28/2026 19:12 | 39 | 23.559 |
| 08/28/2026 19:12 | 100 | 23.555 |
| 08/28/2026 19:12 | 100 | 23.555 |
| 08/28/2026 19:11 | 100 | 23.56 |
| 08/28/2026 19:11 | 96 | 23.56 |
| 08/28/2026 19:11 | 4 | 23.56 |
| 08/28/2026 19:11 | 100 | 23.56 |
| 08/28/2026 19:11 | 200 | 23.56 |
| 08/28/2026 19:11 | 100 | 23.56 |
| 08/28/2026 19:11 | 100 | 23.56 |
| 08/28/2026 19:11 | 100 | 23.56 |
| 08/28/2026 19:11 | 400 | 23.56 |
| 08/28/2026 19:11 | 73 | 23.56 |
| 08/28/2026 19:11 | 2 | 23.56 |
| 08/28/2026 19:11 | 98 | 23.56 |
| 08/28/2026 19:10 | 2 | 23.56 |
| 08/28/2026 19:10 | 100 | 23.56 |
| 08/28/2026 19:10 | 100 | 23.56 |
| 08/28/2026 19:10 | 100 | 23.56 |
| 08/28/2026 19:10 | 400 | 23.56 |
| 08/28/2026 19:10 | 100 | 23.56 |
| 08/28/2026 19:10 | 100 | 23.56 |
| 08/28/2026 19:10 | 400 | 23.56 |
| 08/28/2026 19:10 | 100 | 23.56 |
| 08/28/2026 19:09 | 20 | 23.56 |
| 08/28/2026 19:09 | 5 | 23.56 |
| 08/28/2026 19:08 | 400 | 23.57 |
| 08/28/2026 19:08 | 300 | 23.57 |
| 08/28/2026 19:08 | 500 | 23.57 |
| 08/28/2026 19:08 | 100 | 23.57 |
| 08/28/2026 19:08 | 400 | 23.57 |
| 08/28/2026 19:08 | 500 | 23.57 |
| 08/28/2026 19:08 | 100 | 23.57 |
| 08/28/2026 19:08 | 100 | 23.57 |
| 08/28/2026 19:08 | 100 | 23.57 |
| 08/28/2026 19:08 | 100 | 23.56 |
| 08/28/2026 19:08 | 2 | 23.56 |
| 08/28/2026 19:08 | 100 | 23.56 |
| 08/28/2026 19:07 | 100 | 23.56 |
| 08/28/2026 19:07 | 300 | 23.56 |
| 08/28/2026 19:07 | 200 | 23.56 |
| 08/28/2026 19:07 | 300 | 23.56 |
| 08/28/2026 19:07 | 200 | 23.56 |
| 08/28/2026 19:07 | 21 | 23.56 |
| 08/28/2026 19:07 | 179 | 23.56 |
| 08/28/2026 19:07 | 21 | 23.56 |
| 08/28/2026 19:07 | 100 | 23.56 |
| 08/28/2026 19:07 | 200 | 23.56 |
| 08/28/2026 19:07 | 300 | 23.56 |
| 08/28/2026 19:07 | 100 | 23.56 |
| 08/28/2026 19:07 | 50 | 23.56 |
| 08/28/2026 19:07 | 40 | 23.56 |
| 08/28/2026 19:07 | 5 | 23.56 |
| 08/28/2026 19:06 | 15 | 23.555 |
| 08/28/2026 19:04 | 200 | 23.56 |
| 08/28/2026 19:04 | 200 | 23.56 |
| 08/28/2026 19:04 | 100 | 23.56 |
| 08/28/2026 19:04 | 200 | 23.56 |
| 08/28/2026 19:03 | 4 | 23.56 |
| 08/28/2026 19:03 | 100 | 23.56 |
| 08/28/2026 19:03 | 500 | 23.56 |
| 08/28/2026 19:03 | 100 | 23.56 |
| 08/28/2026 19:03 | 100 | 23.555 |
| 08/28/2026 19:03 | 100 | 23.56 |
| 08/28/2026 19:03 | 100 | 23.555 |
| 08/28/2026 19:03 | 100 | 23.56 |
| 08/28/2026 19:03 | 100 | 23.56 |
| 08/28/2026 19:02 | 100 | 23.56 |
| 08/28/2026 19:02 | 100 | 23.56 |
| 08/28/2026 19:02 | 7 | 23.565 |
| 08/28/2026 19:02 | 100 | 23.56 |
| 08/28/2026 19:01 | 100 | 23.56 |
| 08/28/2026 19:01 | 1 | 23.56 |
| 08/28/2026 19:01 | 1 | 23.56 |
| 08/28/2026 19:01 | 746 | 23.57 |
| 08/28/2026 19:01 | 100 | 23.57 |
| 08/28/2026 19:01 | 3263 | 23.57 |
| 08/28/2026 19:01 | 700 | 23.58 |
| 08/28/2026 19:01 | 100 | 23.58 |
| 08/28/2026 19:01 | 100 | 23.58 |
| 08/28/2026 19:01 | 100 | 23.58 |
| 08/28/2026 19:01 | 100 | 23.585 |
| 08/28/2026 19:00 | 100 | 23.59 |
| 08/28/2026 19:00 | 100 | 23.59 |
| 08/28/2026 19:00 | 100 | 23.59 |
| 08/28/2026 19:00 | 100 | 23.59 |
| 08/28/2026 19:00 | 2 | 23.59 |
| 08/28/2026 19:00 | 300 | 23.59 |
| 08/28/2026 19:00 | 20 | 23.59 |
| 08/28/2026 19:00 | 179 | 23.595 |
| 08/28/2026 19:00 | 21 | 23.60 |
| 08/28/2026 19:00 | 200 | 23.60 |
| 08/28/2026 19:00 | 100 | 23.60 |
| 08/28/2026 19:00 | 100 | 23.60 |
| 08/28/2026 19:00 | 100 | 23.60 |
| 08/28/2026 19:00 | 200 | 23.595 |
| 08/28/2026 19:00 | 100 | 23.60 |
| 08/28/2026 19:00 | 100 | 23.60 |
| 08/28/2026 19:00 | 100 | 23.60 |
| 08/28/2026 19:00 | 100 | 23.60 |
| 08/28/2026 19:00 | 100 | 23.60 |
| 08/28/2026 19:00 | 200 | 23.605 |
| 08/28/2026 19:00 | 100 | 23.605 |
| 08/28/2026 19:00 | 100 | 23.605 |
| 08/28/2026 19:00 | 50 | 23.605 |
| 08/28/2026 19:00 | 100 | 23.60 |
| 08/28/2026 19:00 | 100 | 23.60 |
| 08/28/2026 19:00 | 100 | 23.60 |
| 08/28/2026 19:00 | 100 | 23.595 |
| 08/28/2026 19:00 | 100 | 23.60 |
| 08/28/2026 19:00 | 100 | 23.60 |
| 08/28/2026 19:00 | 2 | 23.60 |
| 08/28/2026 19:00 | 20 | 23.60 |
| 08/28/2026 19:00 | 100 | 23.61 |
| 08/28/2026 19:00 | 100 | 23.61 |
| 08/28/2026 19:00 | 100 | 23.61 |
| 08/28/2026 19:00 | 100 | 23.61 |
| 08/28/2026 19:00 | 13 | 23.61 |
| 08/28/2026 19:00 | 50 | 23.61 |
| 08/28/2026 19:00 | 200 | 23.61 |
| 08/28/2026 19:00 | 100 | 23.61 |
| 08/28/2026 19:00 | 100 | 23.62 |
| 08/28/2026 19:00 | 100 | 23.62 |
| 08/28/2026 19:00 | 100 | 23.62 |
| 08/28/2026 19:00 | 36 | 23.62 |
| 08/28/2026 19:00 | 50 | 23.62 |
| 08/28/2026 19:00 | 100 | 23.62 |
| 08/28/2026 19:00 | 50 | 23.625 |
| 08/28/2026 18:59 | 3 | 23.625 |
| 08/28/2026 18:59 | 63 | 23.62 |
| 08/28/2026 18:59 | 16 | 23.62 |
| 08/28/2026 18:59 | 21 | 23.62 |
| 08/28/2026 18:59 | 5 | 23.62 |
| 08/28/2026 18:59 | 100 | 23.62 |
| 08/28/2026 18:59 | 100 | 23.62 |
| 08/28/2026 18:59 | 100 | 23.62 |
| 08/28/2026 18:59 | 85 | 23.62 |
| 08/28/2026 18:59 | 1 | 23.615 |
| 08/28/2026 18:59 | 1 | 23.615 |
| 08/28/2026 18:58 | 3 | 23.615 |
| 08/28/2026 18:58 | 100 | 23.615 |
| 08/28/2026 18:57 | 5 | 23.61 |
| 08/28/2026 18:57 | 100 | 23.61 |
| 08/28/2026 18:56 | 13 | 23.62 |
| 08/28/2026 18:56 | 100 | 23.62 |
| 08/28/2026 18:56 | 100 | 23.62 |
| 08/28/2026 18:55 | 100 | 23.63 |
| 08/28/2026 18:54 | 100 | 23.625 |
| 08/28/2026 18:54 | 100 | 23.63 |
| 08/28/2026 18:54 | 100 | 23.63 |
| 08/28/2026 18:54 | 100 | 23.63 |
| 08/28/2026 18:54 | 4 | 23.63 |
| 08/28/2026 18:54 | 100 | 23.63 |
| 08/28/2026 18:54 | 100 | 23.63 |
| 08/28/2026 18:53 | 66 | 23.63 |
| 08/28/2026 18:53 | 17 | 23.63 |
| 08/28/2026 18:53 | 100 | 23.63 |
| 08/28/2026 18:53 | 100 | 23.63 |
| 08/28/2026 18:53 | 100 | 23.63 |
| 08/28/2026 18:53 | 100 | 23.635 |
| 08/28/2026 18:51 | 4 | 23.63 |
| 08/28/2026 18:51 | 96 | 23.63 |
| 08/28/2026 18:51 | 100 | 23.63 |
| 08/28/2026 18:51 | 100 | 23.63 |
| 08/28/2026 18:48 | 300 | 23.625 |
| 08/28/2026 18:48 | 100 | 23.625 |
| 08/28/2026 18:48 | 200 | 23.62 |
| 08/28/2026 18:48 | 100 | 23.62 |
| 08/28/2026 18:48 | 100 | 23.62 |
| 08/28/2026 18:48 | 100 | 23.62 |
| 08/28/2026 18:48 | 100 | 23.62 |
| 08/28/2026 18:48 | 100 | 23.62 |
| 08/28/2026 18:48 | 8 | 23.615 |
| 08/28/2026 18:48 | 100 | 23.615 |
| 08/28/2026 18:47 | 100 | 23.62 |
| 08/28/2026 18:47 | 100 | 23.62 |
| 08/28/2026 18:47 | 100 | 23.62 |
| 08/28/2026 18:47 | 5 | 23.62 |
| 08/28/2026 18:47 | 100 | 23.62 |
| 08/28/2026 18:47 | 100 | 23.62 |
| 08/28/2026 18:47 | 62 | 23.62 |
| 08/28/2026 18:47 | 38 | 23.62 |
| 08/28/2026 18:47 | 25 | 23.62 |
| 08/28/2026 18:47 | 4 | 23.625 |
| 08/28/2026 18:47 | 3 | 23.625 |
| 08/28/2026 18:47 | 48 | 23.625 |
| 08/28/2026 18:47 | 52 | 23.625 |
| 08/28/2026 18:46 | 48 | 23.625 |
| 08/28/2026 18:46 | 6 | 23.625 |
| 08/28/2026 18:46 | 100 | 23.63 |
| 08/28/2026 18:46 | 5 | 23.63 |
| 08/28/2026 18:46 | 5 | 23.63 |
| 08/28/2026 18:46 | 100 | 23.63 |
| 08/28/2026 18:46 | 85 | 23.63 |
| 08/28/2026 18:46 | 15 | 23.635 |
| 08/28/2026 18:46 | 100 | 23.64 |
| 08/28/2026 18:46 | 60 | 23.64 |
| 08/28/2026 18:46 | 2 | 23.64 |
| 08/28/2026 18:46 | 200 | 23.645 |
| 08/28/2026 18:45 | 3 | 23.64 |
| 08/28/2026 18:44 | 33 | 23.64 |
| 08/28/2026 18:44 | 2 | 23.64 |
| 08/28/2026 18:44 | 1 | 23.645 |
| 08/28/2026 18:44 | 100 | 23.645 |
| 08/28/2026 18:43 | 8 | 23.64 |
| 08/28/2026 18:43 | 84 | 23.64 |
| 08/28/2026 18:43 | 8 | 23.64 |
| 08/28/2026 18:43 | 92 | 23.64 |
| 08/28/2026 18:43 | 13 | 23.64 |
| 08/28/2026 18:43 | 8 | 23.64 |
| 08/28/2026 18:43 | 100 | 23.64 |
| 08/28/2026 18:43 | 100 | 23.64 |
| 08/28/2026 18:43 | 100 | 23.64 |
| 08/28/2026 18:43 | 10 | 23.64 |
| 08/28/2026 18:43 | 3 | 23.64 |
| 08/28/2026 18:43 | 2 | 23.645 |
| 08/28/2026 18:43 | 38 | 23.64 |
| 08/28/2026 18:43 | 100 | 23.64 |
| 08/28/2026 18:43 | 62 | 23.64 |
| 08/28/2026 18:43 | 100 | 23.64 |
| 08/28/2026 18:43 | 100 | 23.64 |
| 08/28/2026 18:43 | 100 | 23.64 |
| 08/28/2026 18:41 | 100 | 23.635 |
| 08/28/2026 18:41 | 100 | 23.635 |
| 08/28/2026 18:40 | 3 | 23.63 |
| 08/28/2026 18:40 | 61 | 23.635 |
| 08/28/2026 18:39 | 100 | 23.64 |
| 08/28/2026 18:39 | 100 | 23.64 |
| 08/28/2026 18:39 | 97 | 23.64 |
| 08/28/2026 18:39 | 2 | 23.645 |
| 08/28/2026 18:39 | 60 | 23.645 |
| 08/28/2026 18:39 | 3 | 23.64 |
| 08/28/2026 18:39 | 2 | 23.645 |
| 08/28/2026 18:39 | 11 | 23.64 |
| 08/28/2026 18:39 | 100 | 23.64 |
| 08/28/2026 18:39 | 70 | 23.64 |
| 08/28/2026 18:39 | 100 | 23.64 |
| 08/28/2026 18:39 | 100 | 23.64 |
| 08/28/2026 18:38 | 100 | 23.635 |
| 08/28/2026 18:37 | 53 | 23.635 |
| 08/28/2026 18:36 | 100 | 23.635 |
| 08/28/2026 18:36 | 2 | 23.635 |
| 08/28/2026 18:36 | 100 | 23.635 |
| 08/28/2026 18:35 | 98 | 23.625 |
| 08/28/2026 18:35 | 2 | 23.625 |
| 08/28/2026 18:34 | 75 | 23.62 |
| 08/28/2026 18:34 | 25 | 23.625 |
| 08/28/2026 18:34 | 15 | 23.62 |
| 08/28/2026 18:34 | 100 | 23.62 |
| 08/28/2026 18:34 | 100 | 23.62 |
| 08/28/2026 18:34 | 50 | 23.615 |
| 08/28/2026 18:34 | 33 | 23.615 |
| 08/28/2026 18:33 | 100 | 23.62 |
| 08/28/2026 18:33 | 100 | 23.62 |
| 08/28/2026 18:33 | 100 | 23.62 |
| 08/28/2026 18:33 | 100 | 23.62 |
| 08/28/2026 18:33 | 62 | 23.625 |
| 08/28/2026 18:33 | 5 | 23.62 |
| 08/28/2026 18:33 | 100 | 23.62 |
| 08/28/2026 18:33 | 100 | 23.62 |
| 08/28/2026 18:33 | 200 | 23.62 |
| 08/28/2026 18:32 | 100 | 23.62 |
| 08/28/2026 18:32 | 100 | 23.62 |
| 08/28/2026 18:32 | 100 | 23.62 |
| 08/28/2026 18:32 | 100 | 23.62 |
| 08/28/2026 18:32 | 21 | 23.62 |
| 08/28/2026 18:32 | 100 | 23.62 |
| 08/28/2026 18:32 | 100 | 23.62 |
| 08/28/2026 18:32 | 100 | 23.62 |
| 08/28/2026 18:32 | 100 | 23.62 |
| 08/28/2026 18:32 | 100 | 23.62 |
| 08/28/2026 18:32 | 100 | 23.62 |
| 08/28/2026 18:31 | 121 | 23.63 |
| 08/28/2026 18:31 | 2 | 23.63 |
| 08/28/2026 18:31 | 98 | 23.63 |
| 08/28/2026 18:31 | 100 | 23.63 |
| 08/28/2026 18:31 | 100 | 23.63 |
| 08/28/2026 18:31 | 2 | 23.635 |
| 08/28/2026 18:31 | 100 | 23.63 |
| 08/28/2026 18:31 | 100 | 23.63 |
| 08/28/2026 18:31 | 100 | 23.63 |
| 08/28/2026 18:31 | 5 | 23.63 |
| 08/28/2026 18:31 | 100 | 23.625 |
| 08/28/2026 18:31 | 100 | 23.625 |
| 08/28/2026 18:31 | 100 | 23.62 |
| 08/28/2026 18:31 | 10 | 23.62 |
| 08/28/2026 18:31 | 239 | 23.62 |
| 08/28/2026 18:31 | 100 | 23.62 |
| 08/28/2026 18:31 | 100 | 23.62 |
| 08/28/2026 18:30 | 100 | 23.61 |
| 08/28/2026 18:30 | 100 | 23.61 |
| 08/28/2026 18:30 | 2 | 23.615 |
| 08/28/2026 18:30 | 2 | 23.615 |
| 08/28/2026 18:28 | 100 | 23.61 |
| 08/28/2026 18:28 | 152 | 23.62 |
| 08/28/2026 18:28 | 98 | 23.62 |
| 08/28/2026 18:28 | 20 | 23.625 |
| 08/28/2026 18:27 | 2 | 23.62 |
| 08/28/2026 18:27 | 2 | 23.625 |
| 08/28/2026 18:27 | 2 | 23.625 |
| 08/28/2026 18:26 | 100 | 23.62 |
| 08/28/2026 18:26 | 16 | 23.62 |
| 08/28/2026 18:25 | 3 | 23.61 |
| 08/28/2026 18:25 | 1 | 23.615 |
| 08/28/2026 18:25 | 100 | 23.61 |
| 08/28/2026 18:25 | 3 | 23.61 |
| 08/28/2026 18:25 | 6 | 23.61 |
| 08/28/2026 18:25 | 57 | 23.605 |
| 08/28/2026 18:25 | 2 | 23.605 |
| 08/28/2026 18:25 | 100 | 23.61 |
| 08/28/2026 18:25 | 100 | 23.61 |
| 08/28/2026 18:24 | 100 | 23.62 |
| 08/28/2026 18:24 | 74 | 23.62 |
| 08/28/2026 18:24 | 26 | 23.62 |
| 08/28/2026 18:24 | 100 | 23.62 |
| 08/28/2026 18:23 | 26 | 23.625 |
| 08/28/2026 18:23 | 98 | 23.63 |
| 08/28/2026 18:23 | 2 | 23.63 |
| 08/28/2026 18:23 | 75 | 23.635 |
| 08/28/2026 18:23 | 100 | 23.63 |
| 08/28/2026 18:23 | 98 | 23.63 |
| 08/28/2026 18:23 | 2 | 23.63 |
| 08/28/2026 18:23 | 100 | 23.63 |
| 08/28/2026 18:23 | 100 | 23.63 |
| 08/28/2026 18:23 | 50 | 23.63 |
| 08/28/2026 18:23 | 50 | 23.63 |
| 08/28/2026 18:23 | 5 | 23.63 |
| 08/28/2026 18:23 | 100 | 23.63 |
| 08/28/2026 18:23 | 100 | 23.63 |
| 08/28/2026 18:23 | 100 | 23.63 |
| 08/28/2026 18:23 | 2 | 23.63 |
| 08/28/2026 18:23 | 2 | 23.63 |
| 08/28/2026 18:23 | 2 | 23.63 |
| 08/28/2026 18:23 | 100 | 23.63 |
| 08/28/2026 18:23 | 50 | 23.625 |
| 08/28/2026 18:23 | 160 | 23.625 |
| 08/28/2026 18:23 | 100 | 23.62 |
| 08/28/2026 18:23 | 300 | 23.62 |
| 08/28/2026 18:23 | 100 | 23.62 |
| 08/28/2026 18:23 | 40 | 23.62 |
| 08/28/2026 18:23 | 100 | 23.62 |
| 08/28/2026 18:23 | 100 | 23.62 |
| 08/28/2026 18:22 | 100 | 23.62 |
| 08/28/2026 18:22 | 100 | 23.61 |
| 08/28/2026 18:22 | 100 | 23.61 |
| 08/28/2026 18:22 | 100 | 23.61 |
| 08/28/2026 18:22 | 50 | 23.605 |
| 08/28/2026 18:22 | 500 | 23.605 |
| 08/28/2026 18:22 | 4 | 23.61 |
| 08/28/2026 18:22 | 100 | 23.61 |
| 08/28/2026 18:22 | 100 | 23.62 |
| 08/28/2026 18:22 | 100 | 23.62 |
| 08/28/2026 18:22 | 100 | 23.62 |
| 08/28/2026 18:22 | 13 | 23.62 |
| 08/28/2026 18:22 | 87 | 23.62 |
| 08/28/2026 18:22 | 100 | 23.63 |
| 08/28/2026 18:22 | 100 | 23.635 |
| 08/28/2026 18:22 | 100 | 23.63 |
| 08/28/2026 18:22 | 100 | 23.63 |
| 08/28/2026 18:22 | 150 | 23.63 |
| 08/28/2026 18:22 | 100 | 23.625 |
| 08/28/2026 18:22 | 100 | 23.63 |
| 08/28/2026 18:22 | 108 | 23.63 |
| 08/28/2026 18:22 | 7 | 23.63 |
| 08/28/2026 18:22 | 3 | 23.63 |
| 08/28/2026 18:22 | 100 | 23.63 |
| 08/28/2026 18:22 | 50 | 23.625 |
| 08/28/2026 18:22 | 100 | 23.625 |
| 08/28/2026 18:22 | 100 | 23.625 |
| 08/28/2026 18:22 | 200 | 23.625 |
| 08/28/2026 18:22 | 5 | 23.63 |
| 08/28/2026 18:22 | 100 | 23.63 |
| 08/28/2026 18:21 | 200 | 23.635 |
| 08/28/2026 18:21 | 100 | 23.64 |
| 08/28/2026 18:21 | 100 | 23.64 |
| 08/28/2026 18:21 | 21 | 23.64 |
| 08/28/2026 18:21 | 100 | 23.64 |
| 08/28/2026 18:21 | 50 | 23.64 |
| 08/28/2026 18:21 | 100 | 23.64 |
| 08/28/2026 18:21 | 2 | 23.645 |
| 08/28/2026 18:21 | 100 | 23.64 |
| 08/28/2026 18:21 | 3 | 23.64 |
| 08/28/2026 18:21 | 3 | 23.64 |
| 08/28/2026 18:20 | 2 | 23.635 |
| 08/28/2026 18:20 | 100 | 23.64 |
| 08/28/2026 18:20 | 100 | 23.64 |
| 08/28/2026 18:20 | 100 | 23.64 |
| 08/28/2026 18:19 | 2 | 23.645 |
| 08/28/2026 18:18 | 100 | 23.65 |
| 08/28/2026 18:18 | 100 | 23.65 |
| 08/28/2026 18:18 | 100 | 23.65 |
| 08/28/2026 18:18 | 2 | 23.645 |
| 08/28/2026 18:18 | 100 | 23.64 |
| 08/28/2026 18:18 | 100 | 23.64 |
| 08/28/2026 18:18 | 69 | 23.64 |
| 08/28/2026 18:18 | 31 | 23.64 |
| 08/28/2026 18:18 | 100 | 23.64 |
| 08/28/2026 18:18 | 100 | 23.64 |
| 08/28/2026 18:15 | 2 | 23.63 |
| 08/28/2026 18:15 | 77 | 23.63 |
| 08/28/2026 18:15 | 2 | 23.63 |
| 08/28/2026 18:15 | 21 | 23.63 |
| 08/28/2026 18:15 | 73 | 23.63 |
| 08/28/2026 18:15 | 100 | 23.63 |
| 08/28/2026 18:15 | 127 | 23.63 |
| 08/28/2026 18:15 | 50 | 23.63 |
| 08/28/2026 18:15 | 100 | 23.63 |
| 08/28/2026 18:15 | 100 | 23.62 |
| 08/28/2026 18:15 | 100 | 23.62 |
| 08/28/2026 18:15 | 100 | 23.62 |
| 08/28/2026 18:15 | 50 | 23.62 |
| 08/28/2026 18:13 | 2 | 23.625 |
| 08/28/2026 18:12 | 100 | 23.63 |
| 08/28/2026 18:12 | 100 | 23.63 |
| 08/28/2026 18:12 | 100 | 23.63 |
| 08/28/2026 18:12 | 100 | 23.64 |
| 08/28/2026 18:12 | 100 | 23.64 |
| 08/28/2026 18:12 | 100 | 23.64 |
| 08/28/2026 18:12 | 42 | 23.635 |
| 08/28/2026 18:11 | 1 | 23.635 |
| 08/28/2026 18:11 | 100 | 23.64 |
| 08/28/2026 18:11 | 58 | 23.64 |
| 08/28/2026 18:11 | 42 | 23.64 |
| 08/28/2026 18:11 | 2 | 23.645 |
| 08/28/2026 18:10 | 42 | 23.645 |
| 08/28/2026 18:10 | 2 | 23.645 |
| 08/28/2026 18:10 | 54 | 23.645 |
| 08/28/2026 18:09 | 60 | 23.645 |
| 08/28/2026 18:09 | 100 | 23.64 |
| 08/28/2026 18:09 | 10 | 23.65 |
| 08/28/2026 18:09 | 100 | 23.65 |
| 08/28/2026 18:09 | 100 | 23.65 |
| 08/28/2026 18:09 | 200 | 23.65 |
| 08/28/2026 18:09 | 36 | 23.65 |
| 08/28/2026 18:07 | 100 | 23.65 |
| 08/28/2026 18:07 | 100 | 23.65 |
| 08/28/2026 18:06 | 2 | 23.645 |
| 08/28/2026 18:05 | 100 | 23.65 |
| 08/28/2026 18:05 | 200 | 23.65 |
| 08/28/2026 18:05 | 100 | 23.65 |
| 08/28/2026 18:04 | 100 | 23.655 |
| 08/28/2026 18:04 | 500 | 23.66 |
| 08/28/2026 18:04 | 100 | 23.66 |
| 08/28/2026 18:04 | 100 | 23.66 |
| 08/28/2026 18:03 | 100 | 23.66 |
| 08/28/2026 18:03 | 4 | 23.67 |
| 08/28/2026 18:03 | 60 | 23.67 |
| 08/28/2026 18:03 | 100 | 23.67 |
| 08/28/2026 18:03 | 100 | 23.67 |
| 08/28/2026 18:03 | 100 | 23.67 |
| 08/28/2026 18:03 | 100 | 23.67 |
| 08/28/2026 18:03 | 100 | 23.67 |
| 08/28/2026 18:03 | 36 | 23.67 |
| 08/28/2026 18:03 | 100 | 23.67 |
| 08/28/2026 18:03 | 200 | 23.67 |
| 08/28/2026 18:02 | 8 | 23.68 |
| 08/28/2026 18:02 | 16 | 23.68 |
| 08/28/2026 18:02 | 100 | 23.68 |
| 08/28/2026 18:02 | 13 | 23.68 |
| 08/28/2026 18:02 | 100 | 23.68 |
| 08/28/2026 18:02 | 100 | 23.68 |
| 08/28/2026 18:02 | 100 | 23.68 |
| 08/28/2026 18:02 | 30 | 23.68 |
| 08/28/2026 18:02 | 100 | 23.68 |
| 08/28/2026 18:02 | 2 | 23.68 |
| 08/28/2026 18:02 | 2 | 23.685 |
| 08/28/2026 18:01 | 83 | 23.685 |
| 08/28/2026 18:01 | 100 | 23.68 |
| 08/28/2026 18:01 | 92 | 23.68 |
| 08/28/2026 18:01 | 97 | 23.68 |
| 08/28/2026 18:01 | 3 | 23.68 |
| 08/28/2026 18:01 | 98 | 23.68 |
| 08/28/2026 18:01 | 2 | 23.68 |
| 08/28/2026 18:01 | 99 | 23.68 |
| 08/28/2026 18:01 | 1 | 23.68 |
| 08/28/2026 18:01 | 208 | 23.68 |
| 08/28/2026 18:01 | 100 | 23.68 |
| 08/28/2026 18:01 | 1 | 23.68 |
| 08/28/2026 18:01 | 100 | 23.68 |
| 08/28/2026 18:01 | 100 | 23.68 |
| 08/28/2026 18:01 | 100 | 23.68 |
| 08/28/2026 18:00 | 50 | 23.675 |
| 08/28/2026 18:00 | 50 | 23.675 |
| 08/28/2026 17:58 | 2 | 23.675 |
| 08/28/2026 17:58 | 100 | 23.67 |
| 08/28/2026 17:58 | 53 | 23.67 |
| 08/28/2026 17:58 | 47 | 23.67 |
| 08/28/2026 17:58 | 50 | 23.67 |
| 08/28/2026 17:58 | 3 | 23.67 |
| 08/28/2026 17:58 | 50 | 23.665 |
| 08/28/2026 17:57 | 74 | 23.67 |
| 08/28/2026 17:57 | 100 | 23.67 |
| 08/28/2026 17:57 | 100 | 23.67 |
| 08/28/2026 17:57 | 100 | 23.67 |
| 08/28/2026 17:57 | 26 | 23.67 |
| 08/28/2026 17:57 | 26 | 23.67 |
| 08/28/2026 17:57 | 24 | 23.67 |
| 08/28/2026 17:57 | 3 | 23.67 |
| 08/28/2026 17:56 | 40 | 23.67 |
| 08/28/2026 17:55 | 100 | 23.67 |
| 08/28/2026 17:55 | 100 | 23.67 |
| 08/28/2026 17:55 | 100 | 23.67 |
| 08/28/2026 17:55 | 77 | 23.67 |
| 08/28/2026 17:55 | 4 | 23.67 |
| 08/28/2026 17:55 | 12 | 23.67 |
| 08/28/2026 17:55 | 100 | 23.66 |
| 08/28/2026 17:55 | 100 | 23.66 |
| 08/28/2026 17:55 | 100 | 23.66 |
| 08/28/2026 17:55 | 100 | 23.655 |
| 08/28/2026 17:55 | 100 | 23.66 |
| 08/28/2026 17:54 | 100 | 23.66 |
| 08/28/2026 17:54 | 100 | 23.66 |
| 08/28/2026 17:54 | 94 | 23.66 |
| 08/28/2026 17:54 | 6 | 23.66 |
| 08/28/2026 17:54 | 4 | 23.66 |
| 08/28/2026 17:54 | 57 | 23.665 |
| 08/28/2026 17:54 | 1 | 23.665 |
| 08/28/2026 17:54 | 100 | 23.66 |
| 08/28/2026 17:54 | 100 | 23.66 |
| 08/28/2026 17:54 | 100 | 23.66 |
| 08/28/2026 17:54 | 100 | 23.66 |
| 08/28/2026 17:54 | 110 | 23.655 |
| 08/28/2026 17:54 | 100 | 23.66 |
| 08/28/2026 17:54 | 42 | 23.66 |
| 08/28/2026 17:54 | 1 | 23.66 |
| 08/28/2026 17:54 | 99 | 23.66 |
| 08/28/2026 17:53 | 1 | 23.66 |
| 08/28/2026 17:53 | 1 | 23.66 |
| 08/28/2026 17:53 | 2 | 23.665 |
| 08/28/2026 17:53 | 4 | 23.66 |
| 08/28/2026 17:53 | 15 | 23.66 |
| 08/28/2026 17:53 | 172 | 23.66 |
| 08/28/2026 17:53 | 100 | 23.665 |
| 08/28/2026 17:53 | 28 | 23.66 |
| 08/28/2026 17:53 | 200 | 23.665 |
| 08/28/2026 17:53 | 100 | 23.665 |
| 08/28/2026 17:53 | 100 | 23.66 |
| 08/28/2026 17:52 | 100 | 23.665 |
| 08/28/2026 17:51 | 3 | 23.665 |
| 08/28/2026 17:51 | 100 | 23.66 |
| 08/28/2026 17:51 | 100 | 23.66 |
| 08/28/2026 17:50 | 100 | 23.655 |
| 08/28/2026 17:50 | 100 | 23.66 |
| 08/28/2026 17:50 | 100 | 23.66 |
| 08/28/2026 17:48 | 2 | 23.655 |
| 08/28/2026 17:48 | 100 | 23.66 |
| 08/28/2026 17:48 | 100 | 23.66 |
| 08/28/2026 17:48 | 100 | 23.655 |
| 08/28/2026 17:48 | 67 | 23.66 |
| 08/28/2026 17:48 | 7 | 23.66 |
| 08/28/2026 17:48 | 100 | 23.65 |
| 08/28/2026 17:48 | 100 | 23.65 |
| 08/28/2026 17:48 | 100 | 23.65 |
| 08/28/2026 17:48 | 200 | 23.65 |
| 08/28/2026 17:48 | 15 | 23.65 |
| 08/28/2026 17:47 | 100 | 23.65 |
| 08/28/2026 17:47 | 3 | 23.65 |
| 08/28/2026 17:47 | 13 | 23.65 |
| 08/28/2026 17:47 | 100 | 23.65 |
| 08/28/2026 17:47 | 13 | 23.65 |
| 08/28/2026 17:47 | 2 | 23.65 |
| 08/28/2026 17:47 | 50 | 23.655 |
| 08/28/2026 17:47 | 100 | 23.65 |
| 08/28/2026 17:47 | 100 | 23.65 |
| 08/28/2026 17:47 | 90 | 23.65 |
| 08/28/2026 17:47 | 100 | 23.645 |
| 08/28/2026 17:47 | 100 | 23.645 |
| 08/28/2026 17:47 | 100 | 23.645 |
| 08/28/2026 17:46 | 100 | 23.635 |
| 08/28/2026 17:46 | 100 | 23.635 |
| 08/28/2026 17:46 | 100 | 23.635 |
| 08/28/2026 17:45 | 95 | 23.63 |
| 08/28/2026 17:45 | 5 | 23.63 |
| 08/28/2026 17:45 | 100 | 23.63 |
| 08/28/2026 17:45 | 100 | 23.64 |
| 08/28/2026 17:45 | 100 | 23.64 |
| 08/28/2026 17:45 | 100 | 23.64 |
| 08/28/2026 17:45 | 598 | 23.64 |
| 08/28/2026 17:45 | 2 | 23.64 |
| 08/28/2026 17:45 | 100 | 23.64 |
| 08/28/2026 17:45 | 100 | 23.64 |
| 08/28/2026 17:45 | 18 | 23.64 |
| 08/28/2026 17:45 | 32 | 23.64 |
| 08/28/2026 17:45 | 68 | 23.64 |
| 08/28/2026 17:44 | 100 | 23.635 |
| 08/28/2026 17:44 | 100 | 23.63 |
| 08/28/2026 17:44 | 156 | 23.64 |
| 08/28/2026 17:44 | 4 | 23.64 |
| 08/28/2026 17:44 | 29 | 23.64 |
| 08/28/2026 17:44 | 67 | 23.64 |
| 08/28/2026 17:44 | 44 | 23.64 |
| 08/28/2026 17:44 | 6 | 23.64 |
| 08/28/2026 17:44 | 50 | 23.64 |
| 08/28/2026 17:44 | 2 | 23.645 |
| 08/28/2026 17:44 | 100 | 23.64 |
| 08/28/2026 17:44 | 100 | 23.64 |
| 08/28/2026 17:43 | 100 | 23.635 |
| 08/28/2026 17:43 | 1 | 23.63 |
| 08/28/2026 17:42 | 100 | 23.635 |
| 08/28/2026 17:41 | 100 | 23.64 |
| 08/28/2026 17:41 | 100 | 23.64 |
| 08/28/2026 17:41 | 7 | 23.64 |
| 08/28/2026 17:41 | 50 | 23.64 |
| 08/28/2026 17:41 | 27 | 23.64 |
| 08/28/2026 17:41 | 100 | 23.64 |
| 08/28/2026 17:41 | 100 | 23.64 |
| 08/28/2026 17:41 | 100 | 23.64 |
| 08/28/2026 17:41 | 56 | 23.63 |
| 08/28/2026 17:41 | 100 | 23.63 |
| 08/28/2026 17:41 | 100 | 23.63 |
| 08/28/2026 17:40 | 100 | 23.635 |
| 08/28/2026 17:40 | 100 | 23.635 |
| 08/28/2026 17:39 | 100 | 23.635 |
| 08/28/2026 17:39 | 2 | 23.64 |
| 08/28/2026 17:39 | 100 | 23.64 |
| 08/28/2026 17:38 | 60 | 23.645 |
| 08/28/2026 17:38 | 100 | 23.65 |
| 08/28/2026 17:38 | 100 | 23.65 |
| 08/28/2026 17:38 | 2 | 23.65 |
| 08/28/2026 17:38 | 50 | 23.65 |
| 08/28/2026 17:38 | 196 | 23.65 |
| 08/28/2026 17:37 | 50 | 23.655 |
| 08/28/2026 17:37 | 4 | 23.655 |
| 08/28/2026 17:37 | 100 | 23.65 |
| 08/28/2026 17:37 | 100 | 23.65 |
| 08/28/2026 17:36 | 17 | 23.65 |
| 08/28/2026 17:35 | 100 | 23.65 |
| 08/28/2026 17:35 | 100 | 23.65 |
| 08/28/2026 17:35 | 100 | 23.65 |
| 08/28/2026 17:35 | 100 | 23.65 |
| 08/28/2026 17:35 | 100 | 23.64 |
| 08/28/2026 17:35 | 100 | 23.64 |
| 08/28/2026 17:35 | 5 | 23.64 |
| 08/28/2026 17:35 | 100 | 23.64 |
| 08/28/2026 17:34 | 100 | 23.64 |
| 08/28/2026 17:34 | 100 | 23.64 |
| 08/28/2026 17:34 | 100 | 23.64 |
| 08/28/2026 17:34 | 100 | 23.64 |
| 08/28/2026 17:34 | 10 | 23.64 |
| 08/28/2026 17:34 | 200 | 23.64 |
| 08/28/2026 17:34 | 100 | 23.64 |
| 08/28/2026 17:34 | 100 | 23.64 |
| 08/28/2026 17:34 | 100 | 23.65 |
| 08/28/2026 17:34 | 2 | 23.65 |
| 08/28/2026 17:33 | 71 | 23.65 |
| 08/28/2026 17:33 | 29 | 23.65 |
| 08/28/2026 17:33 | 100 | 23.65 |
| 08/28/2026 17:33 | 71 | 23.65 |
| 08/28/2026 17:33 | 98 | 23.64 |
| 08/28/2026 17:33 | 2 | 23.64 |
| 08/28/2026 17:33 | 100 | 23.645 |
| 08/28/2026 17:33 | 100 | 23.65 |
| 08/28/2026 17:33 | 100 | 23.65 |
| 08/28/2026 17:31 | 100 | 23.655 |
| 08/28/2026 17:31 | 100 | 23.65 |
| 08/28/2026 17:31 | 15 | 23.65 |
| 08/28/2026 17:31 | 100 | 23.65 |
| 08/28/2026 17:31 | 100 | 23.65 |
| 08/28/2026 17:31 | 100 | 23.65 |
| 08/28/2026 17:30 | 100 | 23.66 |
| 08/28/2026 17:30 | 27 | 23.66 |
| 08/28/2026 17:30 | 100 | 23.66 |
| 08/28/2026 17:30 | 10 | 23.66 |
| 08/28/2026 17:30 | 100 | 23.66 |
| 08/28/2026 17:30 | 100 | 23.66 |
| 08/28/2026 17:30 | 100 | 23.66 |
| 08/28/2026 17:30 | 100 | 23.66 |
| 08/28/2026 17:30 | 2 | 23.67 |
| 08/28/2026 17:29 | 100 | 23.67 |
| 08/28/2026 17:29 | 100 | 23.67 |
| 08/28/2026 17:29 | 11 | 23.67 |
| 08/28/2026 17:29 | 100 | 23.67 |
| 08/28/2026 17:29 | 100 | 23.67 |
| 08/28/2026 17:29 | 100 | 23.665 |
| 08/28/2026 17:29 | 300 | 23.66 |
| 08/28/2026 17:29 | 100 | 23.66 |
| 08/28/2026 17:29 | 100 | 23.66 |
| 08/28/2026 17:29 | 100 | 23.66 |
| 08/28/2026 17:29 | 100 | 23.66 |
| 08/28/2026 17:29 | 100 | 23.66 |
| 08/28/2026 17:29 | 100 | 23.66 |
| 08/28/2026 17:29 | 100 | 23.66 |
| 08/28/2026 17:29 | 100 | 23.655 |
| 08/28/2026 17:29 | 100 | 23.65 |
| 08/28/2026 17:29 | 100 | 23.65 |
| 08/28/2026 17:29 | 100 | 23.65 |
| 08/28/2026 17:29 | 100 | 23.65 |
| 08/28/2026 17:29 | 2 | 23.65 |
| 08/28/2026 17:29 | 13 | 23.65 |
| 08/28/2026 17:29 | 2 | 23.65 |
| 08/28/2026 17:28 | 100 | 23.655 |
| 08/28/2026 17:28 | 181 | 23.65 |
| 08/28/2026 17:28 | 19 | 23.65 |
| 08/28/2026 17:28 | 19 | 23.65 |
| 08/28/2026 17:27 | 100 | 23.64 |
| 08/28/2026 17:27 | 84 | 23.64 |
| 08/28/2026 17:27 | 6 | 23.64 |
| 08/28/2026 17:27 | 10 | 23.64 |
| 08/28/2026 17:27 | 2 | 23.65 |
| 08/28/2026 17:27 | 100 | 23.65 |
| 08/28/2026 17:27 | 80 | 23.65 |
| 08/28/2026 17:27 | 20 | 23.65 |
| 08/28/2026 17:26 | 100 | 23.66 |
| 08/28/2026 17:26 | 21 | 23.66 |
| 08/28/2026 17:26 | 176 | 23.66 |
| 08/28/2026 17:26 | 100 | 23.66 |
| 08/28/2026 17:26 | 100 | 23.66 |
| 08/28/2026 17:26 | 5 | 23.66 |
| 08/28/2026 17:26 | 72 | 23.66 |
| 08/28/2026 17:26 | 2 | 23.66 |
| 08/28/2026 17:26 | 39 | 23.659 |
| 08/28/2026 17:26 | 100 | 23.655 |
| 08/28/2026 17:25 | 100 | 23.655 |
| 08/28/2026 17:25 | 26 | 23.66 |
| 08/28/2026 17:23 | 100 | 23.66 |
| 08/28/2026 17:23 | 100 | 23.66 |
| 08/28/2026 17:23 | 100 | 23.66 |
| 08/28/2026 17:23 | 100 | 23.66 |
| 08/28/2026 17:23 | 7 | 23.665 |
| 08/28/2026 17:23 | 100 | 23.665 |
| 08/28/2026 17:23 | 2 | 23.67 |
| 08/28/2026 17:23 | 1 | 23.675 |
| 08/28/2026 17:22 | 51 | 23.675 |
| 08/28/2026 17:22 | 100 | 23.67 |
| 08/28/2026 17:22 | 68 | 23.67 |
| 08/28/2026 17:22 | 32 | 23.67 |
| 08/28/2026 17:22 | 100 | 23.67 |
| 08/28/2026 17:22 | 68 | 23.67 |
| 08/28/2026 17:22 | 100 | 23.67 |
| 08/28/2026 17:22 | 26 | 23.66 |
| 08/28/2026 17:22 | 174 | 23.66 |
| 08/28/2026 17:22 | 100 | 23.66 |
| 08/28/2026 17:22 | 100 | 23.66 |
| 08/28/2026 17:21 | 100 | 23.655 |
| 08/28/2026 17:20 | 100 | 23.65 |
| 08/28/2026 17:20 | 100 | 23.65 |
| 08/28/2026 17:20 | 100 | 23.65 |
| 08/28/2026 17:20 | 50 | 23.645 |
| 08/28/2026 17:20 | 100 | 23.645 |
| 08/28/2026 17:20 | 100 | 23.64 |
| 08/28/2026 17:19 | 100 | 23.645 |
| 08/28/2026 17:19 | 100 | 23.65 |
| 08/28/2026 17:19 | 100 | 23.65 |
| 08/28/2026 17:19 | 26 | 23.65 |
| 08/28/2026 17:19 | 1 | 23.65 |
| 08/28/2026 17:19 | 100 | 23.65 |
| 08/28/2026 17:19 | 100 | 23.65 |
| 08/28/2026 17:19 | 98 | 23.65 |
| 08/28/2026 17:19 | 2 | 23.65 |
| 08/28/2026 17:19 | 100 | 23.655 |
| 08/28/2026 17:19 | 1 | 23.66 |
| 08/28/2026 17:19 | 100 | 23.66 |
| 08/28/2026 17:19 | 25 | 23.665 |
| 08/28/2026 17:19 | 100 | 23.665 |
| 08/28/2026 17:18 | 100 | 23.655 |
| 08/28/2026 17:18 | 100 | 23.655 |
| 08/28/2026 17:18 | 100 | 23.655 |
| 08/28/2026 17:18 | 100 | 23.66 |
| 08/28/2026 17:18 | 102 | 23.66 |
| 08/28/2026 17:18 | 100 | 23.66 |
| 08/28/2026 17:18 | 98 | 23.66 |
| 08/28/2026 17:18 | 2 | 23.66 |
| 08/28/2026 17:18 | 100 | 23.665 |
| 08/28/2026 17:18 | 100 | 23.665 |
| 08/28/2026 17:17 | 4 | 23.665 |
| 08/28/2026 17:17 | 100 | 23.665 |
| 08/28/2026 17:17 | 100 | 23.665 |
| 08/28/2026 17:17 | 79 | 23.66 |
| 08/28/2026 17:17 | 21 | 23.66 |
| 08/28/2026 17:17 | 100 | 23.66 |
| 08/28/2026 17:16 | 100 | 23.655 |
| 08/28/2026 17:16 | 100 | 23.655 |
| 08/28/2026 17:15 | 100 | 23.655 |
| 08/28/2026 17:15 | 30 | 23.66 |
| 08/28/2026 17:15 | 100 | 23.665 |
| 08/28/2026 17:15 | 141 | 23.665 |
| 08/28/2026 17:15 | 100 | 23.665 |
| 08/28/2026 17:15 | 100 | 23.67 |
| 08/28/2026 17:15 | 4 | 23.67 |
| 08/28/2026 17:15 | 20 | 23.67 |
| 08/28/2026 17:15 | 100 | 23.67 |
| 08/28/2026 17:15 | 100 | 23.67 |
| 08/28/2026 17:15 | 5 | 23.67 |
| 08/28/2026 17:15 | 10 | 23.67 |
| 08/28/2026 17:15 | 100 | 23.67 |
| 08/28/2026 17:15 | 97 | 23.68 |
| 08/28/2026 17:15 | 2 | 23.68 |
| 08/28/2026 17:14 | 1 | 23.68 |
| 08/28/2026 17:14 | 100 | 23.68 |
| 08/28/2026 17:14 | 100 | 23.68 |
| 08/28/2026 17:14 | 100 | 23.68 |
| 08/28/2026 17:14 | 100 | 23.68 |
| 08/28/2026 17:14 | 2 | 23.68 |
| 08/28/2026 17:14 | 100 | 23.68 |
| 08/28/2026 17:14 | 100 | 23.68 |
| 08/28/2026 17:14 | 11 | 23.68 |
| 08/28/2026 17:14 | 89 | 23.68 |
| 08/28/2026 17:14 | 100 | 23.68 |
| 08/28/2026 17:14 | 100 | 23.675 |
| 08/28/2026 17:14 | 90 | 23.67 |
| 08/28/2026 17:14 | 10 | 23.67 |
| 08/28/2026 17:13 | 500 | 23.68 |
| 08/28/2026 17:13 | 20 | 23.68 |
| 08/28/2026 17:13 | 200 | 23.68 |
| 08/28/2026 17:13 | 47 | 23.69 |
| 08/28/2026 17:13 | 53 | 23.69 |
| 08/28/2026 17:13 | 100 | 23.69 |
| 08/28/2026 17:13 | 100 | 23.69 |
| 08/28/2026 17:13 | 7 | 23.69 |
| 08/28/2026 17:13 | 93 | 23.69 |
| 08/28/2026 17:13 | 10 | 23.69 |
| 08/28/2026 17:13 | 100 | 23.69 |
| 08/28/2026 17:13 | 100 | 23.69 |
| 08/28/2026 17:13 | 300 | 23.69 |
| 08/28/2026 17:12 | 100 | 23.70 |
| 08/28/2026 17:12 | 3 | 23.70 |
| 08/28/2026 17:12 | 100 | 23.70 |
| 08/28/2026 17:12 | 100 | 23.70 |
| 08/28/2026 17:12 | 100 | 23.695 |
| 08/28/2026 17:11 | 100 | 23.69 |
| 08/28/2026 17:11 | 30 | 23.69 |
| 08/28/2026 17:11 | 100 | 23.69 |
| 08/28/2026 17:11 | 100 | 23.68 |
| 08/28/2026 17:11 | 120 | 23.685 |
| 08/28/2026 17:09 | 63 | 23.685 |
| 08/28/2026 17:09 | 100 | 23.685 |
| 08/28/2026 17:09 | 1 | 23.69 |
| 08/28/2026 17:08 | 100 | 23.69 |
| 08/28/2026 17:08 | 100 | 23.69 |
| 08/28/2026 17:08 | 50 | 23.685 |
| 08/28/2026 17:08 | 50 | 23.685 |
| 08/28/2026 17:08 | 100 | 23.69 |
| 08/28/2026 17:08 | 100 | 23.69 |
| 08/28/2026 17:08 | 100 | 23.69 |
| 08/28/2026 17:08 | 2 | 23.69 |
| 08/28/2026 17:08 | 200 | 23.69 |
| 08/28/2026 17:08 | 44 | 23.69 |
| 08/28/2026 17:08 | 56 | 23.69 |
| 08/28/2026 17:08 | 100 | 23.69 |
| 08/28/2026 17:08 | 40 | 23.69 |
| 08/28/2026 17:08 | 4 | 23.69 |
| 08/28/2026 17:08 | 100 | 23.69 |
| 08/28/2026 17:06 | 100 | 23.68 |
| 08/28/2026 17:06 | 100 | 23.68 |
| 08/28/2026 17:06 | 100 | 23.68 |
| 08/28/2026 17:06 | 100 | 23.69 |
| 08/28/2026 17:06 | 100 | 23.69 |
| 08/28/2026 17:06 | 100 | 23.69 |
| 08/28/2026 17:06 | 100 | 23.69 |
| 08/28/2026 17:06 | 21 | 23.69 |
| 08/28/2026 17:06 | 100 | 23.69 |
| 08/28/2026 17:06 | 100 | 23.69 |
| 08/28/2026 17:06 | 100 | 23.69 |
| 08/28/2026 17:06 | 100 | 23.69 |
| 08/28/2026 17:06 | 100 | 23.69 |
| 08/28/2026 17:06 | 100 | 23.69 |
| 08/28/2026 17:06 | 100 | 23.69 |
| 08/28/2026 17:06 | 200 | 23.69 |
| 08/28/2026 17:06 | 100 | 23.69 |
| 08/28/2026 17:06 | 50 | 23.695 |
| 08/28/2026 17:05 | 100 | 23.695 |
| 08/28/2026 17:05 | 100 | 23.695 |
| 08/28/2026 17:05 | 100 | 23.70 |
| 08/28/2026 17:05 | 100 | 23.70 |
| 08/28/2026 17:05 | 100 | 23.70 |
| 08/28/2026 17:05 | 100 | 23.70 |
| 08/28/2026 17:05 | 31 | 23.70 |
| 08/28/2026 17:05 | 169 | 23.70 |
| 08/28/2026 17:05 | 100 | 23.70 |
| 08/28/2026 17:05 | 100 | 23.70 |
| 08/28/2026 17:05 | 100 | 23.70 |
| 08/28/2026 17:05 | 68 | 23.70 |
| 08/28/2026 17:05 | 100 | 23.70 |
| 08/28/2026 17:05 | 100 | 23.70 |
| 08/28/2026 17:05 | 100 | 23.70 |
| 08/28/2026 17:05 | 100 | 23.70 |
| 08/28/2026 17:05 | 300 | 23.70 |
| 08/28/2026 17:05 | 100 | 23.71 |
| 08/28/2026 17:05 | 100 | 23.71 |
| 08/28/2026 17:05 | 100 | 23.71 |
| 08/28/2026 17:05 | 50 | 23.71 |
| 08/28/2026 17:05 | 50 | 23.71 |
| 08/28/2026 17:05 | 100 | 23.70 |
| 08/28/2026 17:05 | 100 | 23.70 |
| 08/28/2026 17:04 | 98 | 23.70 |
| 08/28/2026 17:04 | 2 | 23.70 |
| 08/28/2026 17:04 | 100 | 23.70 |
| 08/28/2026 17:04 | 1 | 23.71 |
| 08/28/2026 17:04 | 100 | 23.71 |
| 08/28/2026 17:04 | 100 | 23.71 |
| 08/28/2026 17:04 | 600 | 23.71 |
| 08/28/2026 17:04 | 5 | 23.71 |
| 08/28/2026 17:04 | 100 | 23.71 |
| 08/28/2026 17:04 | 100 | 23.71 |
| 08/28/2026 17:04 | 100 | 23.715 |
| 08/28/2026 17:03 | 100 | 23.72 |
| 08/28/2026 17:03 | 26 | 23.72 |
| 08/28/2026 17:03 | 2 | 23.72 |
| 08/28/2026 17:03 | 1 | 23.72 |
| 08/28/2026 17:03 | 100 | 23.72 |
| 08/28/2026 17:03 | 100 | 23.72 |
| 08/28/2026 17:03 | 100 | 23.72 |
| 08/28/2026 17:02 | 100 | 23.73 |
| 08/28/2026 17:02 | 100 | 23.72 |
| 08/28/2026 17:02 | 100 | 23.72 |
| 08/28/2026 17:02 | 100 | 23.72 |
| 08/28/2026 17:02 | 34 | 23.72 |
| 08/28/2026 17:02 | 22 | 23.715 |
| 08/28/2026 17:02 | 66 | 23.72 |
| 08/28/2026 17:02 | 100 | 23.72 |
| 08/28/2026 17:02 | 100 | 23.72 |
| 08/28/2026 17:02 | 100 | 23.72 |
| 08/28/2026 17:02 | 100 | 23.72 |
| 08/28/2026 17:02 | 100 | 23.72 |
| 08/28/2026 17:02 | 100 | 23.72 |
| 08/28/2026 17:02 | 11 | 23.72 |
| 08/28/2026 17:02 | 100 | 23.72 |
| 08/28/2026 17:02 | 10 | 23.72 |
| 08/28/2026 17:02 | 75 | 23.72 |
| 08/28/2026 17:02 | 79 | 23.71 |
| 08/28/2026 17:02 | 396 | 23.71 |
| 08/28/2026 17:02 | 100 | 23.71 |
| 08/28/2026 17:02 | 125 | 23.71 |
| 08/28/2026 17:02 | 23 | 23.71 |
| 08/28/2026 17:02 | 71 | 23.71 |
| 08/28/2026 17:02 | 5 | 23.71 |
| 08/28/2026 17:02 | 100 | 23.71 |
| 08/28/2026 17:02 | 100 | 23.71 |
| 08/28/2026 17:02 | 100 | 23.71 |
| 08/28/2026 17:02 | 85 | 23.70 |
| 08/28/2026 17:02 | 100 | 23.70 |
| 08/28/2026 17:02 | 5124 | 23.70 |
| 08/28/2026 17:02 | 200 | 23.70 |
| 08/28/2026 17:02 | 100 | 23.70 |
| 08/28/2026 17:02 | 100 | 23.70 |
| 08/28/2026 17:02 | 90 | 23.695 |
| 08/28/2026 17:02 | 100 | 23.695 |
| 08/28/2026 17:02 | 100 | 23.69 |
| 08/28/2026 17:02 | 100 | 23.69 |
| 08/28/2026 17:02 | 100 | 23.69 |
| 08/28/2026 17:01 | 140 | 23.68 |
| 08/28/2026 17:01 | 100 | 23.68 |
| 08/28/2026 17:01 | 200 | 23.68 |
| 08/28/2026 17:01 | 100 | 23.68 |
| 08/28/2026 17:01 | 40 | 23.68 |
| 08/28/2026 17:01 | 100 | 23.68 |
| 08/28/2026 17:01 | 27 | 23.68 |
| 08/28/2026 17:01 | 10 | 23.68 |
| 08/28/2026 17:01 | 20 | 23.68 |
| 08/28/2026 17:01 | 100 | 23.68 |
| 08/28/2026 17:01 | 200 | 23.68 |
| 08/28/2026 17:01 | 100 | 23.68 |
| 08/28/2026 17:01 | 100 | 23.69 |
| 08/28/2026 17:01 | 100 | 23.69 |
| 08/28/2026 17:01 | 100 | 23.69 |
| 08/28/2026 17:01 | 500 | 23.69 |
| 08/28/2026 17:01 | 500 | 23.69 |
| 08/28/2026 17:01 | 1 | 23.69 |
| 08/28/2026 17:01 | 100 | 23.69 |
| 08/28/2026 16:59 | 2 | 23.685 |
| 08/28/2026 16:59 | 100 | 23.68 |
| 08/28/2026 16:59 | 100 | 23.68 |
| 08/28/2026 16:59 | 63 | 23.675 |
| 08/28/2026 16:58 | 188 | 23.67 |
| 08/28/2026 16:58 | 100 | 23.67 |
| 08/28/2026 16:58 | 100 | 23.67 |
| 08/28/2026 16:58 | 100 | 23.67 |
| 08/28/2026 16:58 | 100 | 23.67 |
| 08/28/2026 16:58 | 100 | 23.67 |
| 08/28/2026 16:58 | 100 | 23.66 |
| 08/28/2026 16:58 | 100 | 23.66 |
| 08/28/2026 16:58 | 2 | 23.66 |
| 08/28/2026 16:58 | 50 | 23.66 |
| 08/28/2026 16:58 | 100 | 23.66 |
| 08/28/2026 16:58 | 99 | 23.66 |
| 08/28/2026 16:58 | 1 | 23.66 |
| 08/28/2026 16:58 | 99 | 23.66 |
| 08/28/2026 16:58 | 1 | 23.66 |
| 08/28/2026 16:57 | 100 | 23.66 |
| 08/28/2026 16:57 | 100 | 23.66 |
| 08/28/2026 16:57 | 151 | 23.66 |
| 08/28/2026 16:57 | 151 | 23.66 |
| 08/28/2026 16:57 | 100 | 23.66 |
| 08/28/2026 16:57 | 50 | 23.66 |
| 08/28/2026 16:57 | 1 | 23.66 |
| 08/28/2026 16:57 | 100 | 23.66 |
| 08/28/2026 16:56 | 100 | 23.655 |
| 08/28/2026 16:56 | 96 | 23.66 |
| 08/28/2026 16:56 | 4 | 23.66 |
| 08/28/2026 16:56 | 500 | 23.67 |
| 08/28/2026 16:56 | 99 | 23.67 |
| 08/28/2026 16:56 | 1 | 23.67 |
| 08/28/2026 16:55 | 7 | 23.68 |
| 08/28/2026 16:55 | 100 | 23.68 |
| 08/28/2026 16:55 | 100 | 23.68 |
| 08/28/2026 16:55 | 100 | 23.68 |
| 08/28/2026 16:55 | 1 | 23.68 |
| 08/28/2026 16:55 | 100 | 23.68 |
| 08/28/2026 16:55 | 2 | 23.685 |
| 08/28/2026 16:54 | 94 | 23.68 |
| 08/28/2026 16:54 | 103 | 23.68 |
| 08/28/2026 16:54 | 100 | 23.68 |
| 08/28/2026 16:54 | 103 | 23.68 |
| 08/28/2026 16:54 | 100 | 23.68 |
| 08/28/2026 16:54 | 2 | 23.68 |
| 08/28/2026 16:54 | 1 | 23.68 |
| 08/28/2026 16:54 | 100 | 23.68 |
| 08/28/2026 16:54 | 100 | 23.68 |
| 08/28/2026 16:53 | 1 | 23.67 |
| 08/28/2026 16:53 | 100 | 23.67 |
| 08/28/2026 16:53 | 100 | 23.67 |
| 08/28/2026 16:53 | 100 | 23.67 |
| 08/28/2026 16:53 | 100 | 23.67 |
| 08/28/2026 16:53 | 100 | 23.67 |
| 08/28/2026 16:53 | 100 | 23.67 |
| 08/28/2026 16:53 | 100 | 23.67 |
| 08/28/2026 16:51 | 53 | 23.675 |
| 08/28/2026 16:51 | 100 | 23.675 |
| 08/28/2026 16:51 | 100 | 23.675 |
| 08/28/2026 16:51 | 47 | 23.67 |
| 08/28/2026 16:51 | 100 | 23.67 |
| 08/28/2026 16:51 | 2 | 23.67 |
| 08/28/2026 16:51 | 100 | 23.67 |
| 08/28/2026 16:51 | 100 | 23.67 |
| 08/28/2026 16:51 | 100 | 23.665 |
| 08/28/2026 16:51 | 100 | 23.66 |
| 08/28/2026 16:51 | 2 | 23.66 |
| 08/28/2026 16:51 | 1 | 23.66 |
| 08/28/2026 16:51 | 100 | 23.66 |
| 08/28/2026 16:51 | 100 | 23.66 |
| 08/28/2026 16:50 | 100 | 23.66 |
| 08/28/2026 16:50 | 3 | 23.66 |
| 08/28/2026 16:50 | 100 | 23.66 |
| 08/28/2026 16:50 | 100 | 23.66 |
| 08/28/2026 16:50 | 400 | 23.66 |
| 08/28/2026 16:50 | 600 | 23.66 |
| 08/28/2026 16:50 | 10 | 23.66 |
| 08/28/2026 16:49 | 100 | 23.67 |
| 08/28/2026 16:49 | 100 | 23.67 |
| 08/28/2026 16:49 | 100 | 23.67 |
| 08/28/2026 16:49 | 100 | 23.67 |
| 08/28/2026 16:49 | 100 | 23.67 |
| 08/28/2026 16:49 | 100 | 23.67 |
| 08/28/2026 16:49 | 1 | 23.67 |
| 08/28/2026 16:49 | 100 | 23.67 |
| 08/28/2026 16:49 | 100 | 23.66 |
| 08/28/2026 16:49 | 10 | 23.66 |
| 08/28/2026 16:49 | 100 | 23.66 |
| 08/28/2026 16:49 | 1 | 23.65 |
| 08/28/2026 16:49 | 100 | 23.65 |
| 08/28/2026 16:49 | 100 | 23.65 |
| 08/28/2026 16:49 | 100 | 23.64 |
| 08/28/2026 16:49 | 2 | 23.645 |
| 08/28/2026 16:49 | 100 | 23.645 |
| 08/28/2026 16:48 | 16 | 23.64 |
| 08/28/2026 16:48 | 10 | 23.64 |
| 08/28/2026 16:48 | 10 | 23.64 |
| 08/28/2026 16:48 | 50 | 23.645 |
| 08/28/2026 16:48 | 100 | 23.64 |
| 08/28/2026 16:48 | 200 | 23.65 |
| 08/28/2026 16:48 | 410 | 23.65 |
| 08/28/2026 16:48 | 100 | 23.65 |
| 08/28/2026 16:48 | 90 | 23.65 |
| 08/28/2026 16:48 | 10 | 23.65 |
| 08/28/2026 16:48 | 100 | 23.65 |
| 08/28/2026 16:48 | 100 | 23.65 |
| 08/28/2026 16:48 | 100 | 23.65 |
| 08/28/2026 16:48 | 100 | 23.655 |
| 08/28/2026 16:47 | 63 | 23.66 |
| 08/28/2026 16:47 | 50 | 23.665 |
| 08/28/2026 16:47 | 100 | 23.66 |
| 08/28/2026 16:47 | 37 | 23.66 |
| 08/28/2026 16:46 | 50 | 23.665 |
| 08/28/2026 16:46 | 100 | 23.66 |
| 08/28/2026 16:46 | 100 | 23.66 |
| 08/28/2026 16:46 | 100 | 23.66 |
| 08/28/2026 16:46 | 100 | 23.66 |
| 08/28/2026 16:46 | 37 | 23.65 |
| 08/28/2026 16:46 | 50 | 23.65 |
| 08/28/2026 16:46 | 50 | 23.655 |
| 08/28/2026 16:46 | 37 | 23.65 |
| 08/28/2026 16:46 | 21 | 23.65 |
| 08/28/2026 16:46 | 30 | 23.65 |
| 08/28/2026 16:46 | 49 | 23.655 |
| 08/28/2026 16:46 | 1 | 23.655 |
| 08/28/2026 16:46 | 50 | 23.655 |
| 08/28/2026 16:46 | 1200 | 23.66 |
| 08/28/2026 16:46 | 100 | 23.66 |
| 08/28/2026 16:46 | 4 | 23.66 |
| 08/28/2026 16:46 | 100 | 23.66 |
| 08/28/2026 16:45 | 100 | 23.66 |
| 08/28/2026 16:45 | 50 | 23.665 |
| 08/28/2026 16:45 | 100 | 23.66 |
| 08/28/2026 16:45 | 129 | 23.665 |
| 08/28/2026 16:45 | 50 | 23.665 |
| 08/28/2026 16:44 | 100 | 23.67 |
| 08/28/2026 16:44 | 100 | 23.67 |
| 08/28/2026 16:44 | 50 | 23.67 |
| 08/28/2026 16:44 | 77 | 23.67 |
| 08/28/2026 16:44 | 23 | 23.67 |
| 08/28/2026 16:43 | 62 | 23.665 |
| 08/28/2026 16:43 | 100 | 23.66 |
| 08/28/2026 16:43 | 2 | 23.66 |
| 08/28/2026 16:43 | 2 | 23.66 |
| 08/28/2026 16:43 | 200 | 23.66 |
| 08/28/2026 16:43 | 100 | 23.66 |
| 08/28/2026 16:43 | 100 | 23.66 |
| 08/28/2026 16:43 | 100 | 23.66 |
| 08/28/2026 16:43 | 52 | 23.65 |
| 08/28/2026 16:43 | 48 | 23.65 |
| 08/28/2026 16:43 | 372 | 23.65 |
| 08/28/2026 16:43 | 228 | 23.65 |
| 08/28/2026 16:43 | 100 | 23.65 |
| 08/28/2026 16:43 | 100 | 23.65 |
| 08/28/2026 16:43 | 84 | 23.64 |
| 08/28/2026 16:43 | 16 | 23.64 |
| 08/28/2026 16:43 | 105 | 23.645 |
| 08/28/2026 16:42 | 100 | 23.65 |
| 08/28/2026 16:42 | 100 | 23.645 |
| 08/28/2026 16:42 | 100 | 23.65 |
| 08/28/2026 16:42 | 100 | 23.65 |
| 08/28/2026 16:42 | 100 | 23.65 |
| 08/28/2026 16:42 | 100 | 23.655 |
| 08/28/2026 16:42 | 80 | 23.65 |
| 08/28/2026 16:42 | 20 | 23.65 |
| 08/28/2026 16:42 | 100 | 23.65 |
| 08/28/2026 16:42 | 89 | 23.65 |
| 08/28/2026 16:42 | 11 | 23.65 |
| 08/28/2026 16:42 | 100 | 23.65 |
| 08/28/2026 16:42 | 100 | 23.65 |
| 08/28/2026 16:42 | 100 | 23.65 |
| 08/28/2026 16:42 | 100 | 23.65 |
| 08/28/2026 16:42 | 100 | 23.65 |
| 08/28/2026 16:41 | 100 | 23.65 |
| 08/28/2026 16:41 | 100 | 23.66 |
| 08/28/2026 16:41 | 100 | 23.66 |
| 08/28/2026 16:41 | 100 | 23.66 |
| 08/28/2026 16:41 | 100 | 23.66 |
| 08/28/2026 16:41 | 50 | 23.66 |
| 08/28/2026 16:41 | 100 | 23.66 |
| 08/28/2026 16:40 | 100 | 23.66 |
| 08/28/2026 16:40 | 100 | 23.66 |
| 08/28/2026 16:40 | 100 | 23.66 |
| 08/28/2026 16:40 | 2 | 23.655 |
| 08/28/2026 16:40 | 4 | 23.655 |
| 08/28/2026 16:40 | 8 | 23.655 |
| 08/28/2026 16:40 | 100 | 23.655 |
| 08/28/2026 16:39 | 18 | 23.655 |
| 08/28/2026 16:39 | 18 | 23.655 |
| 08/28/2026 16:39 | 100 | 23.66 |
| 08/28/2026 16:39 | 100 | 23.66 |
| 08/28/2026 16:39 | 700 | 23.66 |
| 08/28/2026 16:39 | 2 | 23.665 |
| 08/28/2026 16:39 | 100 | 23.66 |
| 08/28/2026 16:39 | 100 | 23.66 |
| 08/28/2026 16:39 | 100 | 23.66 |
| 08/28/2026 16:39 | 23 | 23.66 |
| 08/28/2026 16:39 | 100 | 23.66 |
| 08/28/2026 16:39 | 100 | 23.66 |
| 08/28/2026 16:38 | 20 | 23.65 |
| 08/28/2026 16:38 | 100 | 23.645 |
| 08/28/2026 16:38 | 100 | 23.65 |
| 08/28/2026 16:38 | 50 | 23.65 |
| 08/28/2026 16:38 | 100 | 23.65 |
| 08/28/2026 16:38 | 8 | 23.65 |
| 08/28/2026 16:38 | 1 | 23.65 |
| 08/28/2026 16:38 | 100 | 23.65 |
| 08/28/2026 16:38 | 100 | 23.65 |
| 08/28/2026 16:38 | 100 | 23.655 |
| 08/28/2026 16:38 | 50 | 23.655 |
| 08/28/2026 16:37 | 2 | 23.645 |
| 08/28/2026 16:37 | 2 | 23.645 |
| 08/28/2026 16:36 | 9 | 23.645 |
| 08/28/2026 16:36 | 600 | 23.65 |
| 08/28/2026 16:36 | 1000 | 23.65 |
| 08/28/2026 16:36 | 100 | 23.66 |
| 08/28/2026 16:36 | 100 | 23.66 |
| 08/28/2026 16:36 | 100 | 23.66 |
| 08/28/2026 16:36 | 38 | 23.665 |
| 08/28/2026 16:36 | 12 | 23.665 |
| 08/28/2026 16:36 | 100 | 23.66 |
| 08/28/2026 16:36 | 100 | 23.66 |
| 08/28/2026 16:36 | 15 | 23.66 |
| 08/28/2026 16:36 | 200 | 23.655 |
| 08/28/2026 16:35 | 100 | 23.64 |
| 08/28/2026 16:35 | 33 | 23.635 |
| 08/28/2026 16:35 | 2 | 23.63 |
| 08/28/2026 16:35 | 41 | 23.635 |
| 08/28/2026 16:35 | 100 | 23.63 |
| 08/28/2026 16:35 | 100 | 23.63 |
| 08/28/2026 16:35 | 100 | 23.63 |
| 08/28/2026 16:35 | 100 | 23.63 |
| 08/28/2026 16:35 | 100 | 23.63 |
| 08/28/2026 16:35 | 100 | 23.63 |
| 08/28/2026 16:35 | 100 | 23.625 |
| 08/28/2026 16:34 | 5 | 23.625 |
| 08/28/2026 16:34 | 50 | 23.62 |
| 08/28/2026 16:34 | 50 | 23.62 |
| 08/28/2026 16:34 | 100 | 23.625 |
| 08/28/2026 16:34 | 100 | 23.625 |
| 08/28/2026 16:33 | 100 | 23.62 |
| 08/28/2026 16:33 | 99 | 23.62 |
| 08/28/2026 16:33 | 2 | 23.615 |
| 08/28/2026 16:33 | 3 | 23.615 |
| 08/28/2026 16:33 | 1 | 23.62 |
| 08/28/2026 16:32 | 5 | 23.615 |
| 08/28/2026 16:32 | 9 | 23.615 |
| 08/28/2026 16:32 | 100 | 23.61 |
| 08/28/2026 16:32 | 100 | 23.61 |
| 08/28/2026 16:32 | 100 | 23.61 |
| 08/28/2026 16:32 | 100 | 23.60 |
| 08/28/2026 16:32 | 100 | 23.60 |
| 08/28/2026 16:32 | 100 | 23.60 |
| 08/28/2026 16:32 | 64 | 23.595 |
| 08/28/2026 16:32 | 12 | 23.595 |
| 08/28/2026 16:32 | 100 | 23.595 |
| 08/28/2026 16:32 | 100 | 23.59 |
| 08/28/2026 16:32 | 100 | 23.59 |
| 08/28/2026 16:32 | 20 | 23.59 |
| 08/28/2026 16:32 | 50 | 23.59 |
| 08/28/2026 16:32 | 15 | 23.585 |
| 08/28/2026 16:32 | 100 | 23.595 |
| 08/28/2026 16:32 | 21 | 23.595 |
| 08/28/2026 16:31 | 100 | 23.595 |
| 08/28/2026 16:31 | 40 | 23.59 |
| 08/28/2026 16:31 | 100 | 23.59 |
| 08/28/2026 16:31 | 100 | 23.59 |
| 08/28/2026 16:31 | 100 | 23.59 |
| 08/28/2026 16:31 | 20 | 23.59 |
| 08/28/2026 16:31 | 3 | 23.59 |
| 08/28/2026 16:31 | 60 | 23.59 |
| 08/28/2026 16:31 | 2 | 23.58 |
| 08/28/2026 16:31 | 100 | 23.58 |
| 08/28/2026 16:31 | 40 | 23.58 |
| 08/28/2026 16:31 | 2 | 23.58 |
| 08/28/2026 16:31 | 89 | 23.58 |
| 08/28/2026 16:31 | 99 | 23.58 |
| 08/28/2026 16:31 | 1 | 23.58 |
| 08/28/2026 16:30 | 100 | 23.58 |
| 08/28/2026 16:30 | 100 | 23.58 |
| 08/28/2026 16:30 | 100 | 23.58 |
| 08/28/2026 16:30 | 18 | 23.595 |
| 08/28/2026 16:29 | 100 | 23.59 |
| 08/28/2026 16:29 | 100 | 23.59 |
| 08/28/2026 16:29 | 100 | 23.59 |
| 08/28/2026 16:29 | 100 | 23.585 |
| 08/28/2026 16:29 | 57 | 23.58 |
| 08/28/2026 16:28 | 38 | 23.59 |
| 08/28/2026 16:28 | 62 | 23.59 |
| 08/28/2026 16:28 | 100 | 23.59 |
| 08/28/2026 16:28 | 100 | 23.595 |
| 08/28/2026 16:28 | 100 | 23.60 |
| 08/28/2026 16:28 | 100 | 23.60 |
| 08/28/2026 16:28 | 100 | 23.60 |
| 08/28/2026 16:28 | 100 | 23.60 |
| 08/28/2026 16:28 | 100 | 23.60 |
| 08/28/2026 16:28 | 100 | 23.60 |
| 08/28/2026 16:27 | 100 | 23.60 |
| 08/28/2026 16:27 | 100 | 23.60 |
| 08/28/2026 16:27 | 13 | 23.595 |
| 08/28/2026 16:27 | 100 | 23.59 |
| 08/28/2026 16:27 | 100 | 23.59 |
| 08/28/2026 16:27 | 500 | 23.60 |
| 08/28/2026 16:27 | 5 | 23.60 |
| 08/28/2026 16:27 | 25 | 23.605 |
| 08/28/2026 16:27 | 100 | 23.61 |
| 08/28/2026 16:27 | 100 | 23.61 |
| 08/28/2026 16:27 | 200 | 23.61 |
| 08/28/2026 16:27 | 100 | 23.615 |
| 08/28/2026 16:27 | 8 | 23.62 |
| 08/28/2026 16:27 | 200 | 23.615 |
| 08/28/2026 16:27 | 100 | 23.62 |
| 08/28/2026 16:27 | 100 | 23.62 |
| 08/28/2026 16:27 | 100 | 23.63 |
| 08/28/2026 16:27 | 100 | 23.63 |
| 08/28/2026 16:27 | 100 | 23.63 |
| 08/28/2026 16:27 | 100 | 23.63 |
| 08/28/2026 16:27 | 100 | 23.63 |
| 08/28/2026 16:27 | 100 | 23.63 |
| 08/28/2026 16:27 | 100 | 23.63 |
| 08/28/2026 16:27 | 100 | 23.63 |
| 08/28/2026 16:27 | 100 | 23.63 |
| 08/28/2026 16:27 | 100 | 23.635 |
| 08/28/2026 16:27 | 163 | 23.635 |
| 08/28/2026 16:27 | 11 | 23.64 |
| 08/28/2026 16:26 | 2 | 23.645 |
| 08/28/2026 16:26 | 100 | 23.645 |
| 08/28/2026 16:26 | 100 | 23.65 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 189 | 23.66 |
| 08/28/2026 16:26 | 11 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 200 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 200 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 39 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 200 | 23.665 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 200 | 23.655 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 200 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 3 | 23.66 |
| 08/28/2026 16:26 | 16 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 85 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 15 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 32 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 68 | 23.66 |
| 08/28/2026 16:26 | 16 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 16 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.65 |
| 08/28/2026 16:26 | 60 | 23.65 |
| 08/28/2026 16:26 | 40 | 23.65 |
| 08/28/2026 16:26 | 60 | 23.65 |
| 08/28/2026 16:26 | 100 | 23.65 |
| 08/28/2026 16:26 | 100 | 23.65 |
| 08/28/2026 16:26 | 80 | 23.65 |
| 08/28/2026 16:26 | 100 | 23.65 |
| 08/28/2026 16:26 | 100 | 23.65 |
| 08/28/2026 16:26 | 100 | 23.65 |
| 08/28/2026 16:26 | 100 | 23.65 |
| 08/28/2026 16:26 | 100 | 23.65 |
| 08/28/2026 16:26 | 100 | 23.65 |
| 08/28/2026 16:26 | 100 | 23.65 |
| 08/28/2026 16:26 | 84 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 16 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 200 | 23.655 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 200 | 23.665 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.66 |
| 08/28/2026 16:26 | 100 | 23.665 |
| 08/28/2026 16:26 | 200 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 3 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 100 | 23.67 |
| 08/28/2026 16:26 | 33 | 23.665 |
| 08/28/2026 16:26 | 67 | 23.66 |
| 08/28/2026 16:26 | 30 | 23.66 |
| 08/28/2026 16:26 | 3 | 23.655 |
| 08/28/2026 16:25 | 12 | 23.655 |
| 08/28/2026 16:25 | 200 | 23.655 |
| 08/28/2026 16:25 | 100 | 23.65 |
| 08/28/2026 16:24 | 19 | 23.655 |
| 08/28/2026 16:24 | 100 | 23.65 |
| 08/28/2026 16:24 | 100 | 23.65 |
| 08/28/2026 16:24 | 100 | 23.65 |
| 08/28/2026 16:24 | 100 | 23.645 |
| 08/28/2026 16:24 | 24 | 23.645 |
| 08/28/2026 16:24 | 200 | 23.65 |
| 08/28/2026 16:24 | 13 | 23.655 |
| 08/28/2026 16:24 | 100 | 23.66 |
| 08/28/2026 16:24 | 100 | 23.66 |
| 08/28/2026 16:24 | 100 | 23.66 |
| 08/28/2026 16:24 | 2 | 23.665 |
| 08/28/2026 16:23 | 100 | 23.67 |
| 08/28/2026 16:23 | 700 | 23.67 |
| 08/28/2026 16:23 | 100 | 23.67 |
| 08/28/2026 16:23 | 100 | 23.67 |
| 08/28/2026 16:23 | 200 | 23.675 |
| 08/28/2026 16:23 | 100 | 23.68 |
| 08/28/2026 16:23 | 200 | 23.68 |
| 08/28/2026 16:23 | 100 | 23.68 |
| 08/28/2026 16:23 | 35 | 23.68 |
| 08/28/2026 16:23 | 100 | 23.68 |
| 08/28/2026 16:23 | 50 | 23.685 |
| 08/28/2026 16:23 | 100 | 23.68 |
| 08/28/2026 16:23 | 100 | 23.68 |
| 08/28/2026 16:23 | 100 | 23.68 |
| 08/28/2026 16:23 | 100 | 23.68 |
| 08/28/2026 16:23 | 100 | 23.68 |
| 08/28/2026 16:23 | 100 | 23.68 |
| 08/28/2026 16:23 | 100 | 23.685 |
| 08/28/2026 16:23 | 100 | 23.685 |
| 08/28/2026 16:23 | 100 | 23.68 |
| 08/28/2026 16:23 | 100 | 23.68 |
| 08/28/2026 16:23 | 100 | 23.68 |
| 08/28/2026 16:23 | 100 | 23.68 |
| 08/28/2026 16:22 | 100 | 23.67 |
| 08/28/2026 16:22 | 100 | 23.67 |
| 08/28/2026 16:22 | 100 | 23.665 |
| 08/28/2026 16:22 | 100 | 23.67 |
| 08/28/2026 16:22 | 100 | 23.68 |
| 08/28/2026 16:22 | 100 | 23.68 |
| 08/28/2026 16:22 | 100 | 23.68 |
| 08/28/2026 16:22 | 100 | 23.68 |
| 08/28/2026 16:22 | 100 | 23.68 |
| 08/28/2026 16:22 | 100 | 23.68 |
| 08/28/2026 16:22 | 100 | 23.68 |
| 08/28/2026 16:22 | 9 | 23.675 |
| 08/28/2026 16:22 | 15 | 23.675 |
| 08/28/2026 16:22 | 85 | 23.67 |
| 08/28/2026 16:22 | 100 | 23.67 |
| 08/28/2026 16:22 | 100 | 23.67 |
| 08/28/2026 16:22 | 23 | 23.67 |
| 08/28/2026 16:21 | 100 | 23.68 |
| 08/28/2026 16:21 | 100 | 23.68 |
| 08/28/2026 16:21 | 100 | 23.68 |
| 08/28/2026 16:21 | 41 | 23.675 |
| 08/28/2026 16:21 | 8 | 23.68 |
| 08/28/2026 16:21 | 100 | 23.68 |
| 08/28/2026 16:21 | 500 | 23.675 |
| 08/28/2026 16:21 | 100 | 23.675 |
| 08/28/2026 16:21 | 100 | 23.68 |
| 08/28/2026 16:21 | 2 | 23.68 |
| 08/28/2026 16:21 | 100 | 23.68 |
| 08/28/2026 16:21 | 98 | 23.68 |
| 08/28/2026 16:21 | 100 | 23.68 |
| 08/28/2026 16:21 | 2 | 23.685 |
| 08/28/2026 16:21 | 106 | 23.68 |
| 08/28/2026 16:21 | 94 | 23.68 |
| 08/28/2026 16:21 | 100 | 23.68 |
| 08/28/2026 16:21 | 100 | 23.68 |
| 08/28/2026 16:21 | 100 | 23.68 |
| 08/28/2026 16:21 | 100 | 23.675 |
| 08/28/2026 16:21 | 200 | 23.675 |
| 08/28/2026 16:21 | 123 | 23.67 |
| 08/28/2026 16:21 | 100 | 23.67 |
| 08/28/2026 16:21 | 14 | 23.67 |
| 08/28/2026 16:21 | 100 | 23.67 |
| 08/28/2026 16:21 | 100 | 23.66 |
| 08/28/2026 16:21 | 100 | 23.66 |
| 08/28/2026 16:21 | 100 | 23.66 |
| 08/28/2026 16:21 | 100 | 23.66 |
| 08/28/2026 16:21 | 95 | 23.66 |
| 08/28/2026 16:21 | 5 | 23.66 |
| 08/28/2026 16:21 | 100 | 23.66 |
| 08/28/2026 16:21 | 86 | 23.65 |
| 08/28/2026 16:21 | 100 | 23.65 |
| 08/28/2026 16:21 | 100 | 23.65 |
| 08/28/2026 16:21 | 100 | 23.65 |
| 08/28/2026 16:21 | 23 | 23.65 |
| 08/28/2026 16:21 | 100 | 23.65 |
| 08/28/2026 16:21 | 100 | 23.645 |
| 08/28/2026 16:21 | 100 | 23.64 |
| 08/28/2026 16:21 | 100 | 23.64 |
| 08/28/2026 16:21 | 60 | 23.64 |
| 08/28/2026 16:21 | 5 | 23.64 |
| 08/28/2026 16:21 | 100 | 23.64 |
| 08/28/2026 16:21 | 100 | 23.63 |
| 08/28/2026 16:21 | 100 | 23.63 |
| 08/28/2026 16:21 | 100 | 23.62 |
| 08/28/2026 16:21 | 100 | 23.62 |
| 08/28/2026 16:21 | 100 | 23.62 |
| 08/28/2026 16:21 | 11 | 23.62 |
| 08/28/2026 16:21 | 100 | 23.615 |
| 08/28/2026 16:21 | 100 | 23.62 |
| 08/28/2026 16:21 | 50 | 23.62 |
| 08/28/2026 16:20 | 18 | 23.61 |
| 08/28/2026 16:20 | 100 | 23.61 |
| 08/28/2026 16:20 | 9 | 23.605 |
| 08/28/2026 16:20 | 100 | 23.61 |
| 08/28/2026 16:20 | 6 | 23.61 |
| 08/28/2026 16:20 | 10 | 23.62 |
| 08/28/2026 16:20 | 26 | 23.63 |
| 08/28/2026 16:20 | 100 | 23.63 |
| 08/28/2026 16:20 | 100 | 23.63 |
| 08/28/2026 16:20 | 100 | 23.63 |
| 08/28/2026 16:20 | 100 | 23.63 |
| 08/28/2026 16:20 | 100 | 23.63 |
| 08/28/2026 16:20 | 100 | 23.63 |
| 08/28/2026 16:20 | 100 | 23.63 |
| 08/28/2026 16:20 | 59 | 23.63 |
| 08/28/2026 16:20 | 300 | 23.63 |
| 08/28/2026 16:20 | 100 | 23.63 |
| 08/28/2026 16:20 | 100 | 23.63 |
| 08/28/2026 16:20 | 100 | 23.63 |
| 08/28/2026 16:19 | 2 | 23.645 |
| 08/28/2026 16:19 | 64 | 23.645 |
| 08/28/2026 16:19 | 100 | 23.645 |
| 08/28/2026 16:19 | 100 | 23.64 |
| 08/28/2026 16:19 | 100 | 23.64 |
| 08/28/2026 16:19 | 50 | 23.635 |
| 08/28/2026 16:19 | 100 | 23.64 |
| 08/28/2026 16:19 | 100 | 23.64 |
| 08/28/2026 16:19 | 400 | 23.64 |
| 08/28/2026 16:19 | 6 | 23.64 |
| 08/28/2026 16:19 | 100 | 23.65 |
| 08/28/2026 16:19 | 100 | 23.65 |
| 08/28/2026 16:19 | 24 | 23.65 |
| 08/28/2026 16:18 | 100 | 23.66 |
| 08/28/2026 16:18 | 100 | 23.66 |
| 08/28/2026 16:18 | 50 | 23.66 |
| 08/28/2026 16:18 | 5 | 23.665 |
| 08/28/2026 16:18 | 2 | 23.665 |
| 08/28/2026 16:18 | 100 | 23.66 |
| 08/28/2026 16:18 | 100 | 23.66 |
| 08/28/2026 16:18 | 100 | 23.66 |
| 08/28/2026 16:18 | 100 | 23.66 |
| 08/28/2026 16:18 | 3 | 23.655 |
| 08/28/2026 16:18 | 9 | 23.655 |
| 08/28/2026 16:18 | 100 | 23.66 |
| 08/28/2026 16:18 | 100 | 23.66 |
| 08/28/2026 16:18 | 50 | 23.66 |
| 08/28/2026 16:18 | 39 | 23.67 |
| 08/28/2026 16:18 | 11 | 23.67 |
| 08/28/2026 16:18 | 100 | 23.67 |
| 08/28/2026 16:18 | 100 | 23.67 |
| 08/28/2026 16:18 | 6 | 23.67 |
| 08/28/2026 16:18 | 100 | 23.67 |
| 08/28/2026 16:17 | 15 | 23.675 |
| 08/28/2026 16:17 | 80 | 23.67 |
| 08/28/2026 16:17 | 50 | 23.67 |
| 08/28/2026 16:17 | 100 | 23.67 |
| 08/28/2026 16:17 | 100 | 23.67 |
| 08/28/2026 16:17 | 74 | 23.67 |
| 08/28/2026 16:17 | 15 | 23.67 |
| 08/28/2026 16:17 | 11 | 23.67 |
| 08/28/2026 16:17 | 50 | 23.67 |
| 08/28/2026 16:17 | 50 | 23.67 |
| 08/28/2026 16:17 | 50 | 23.67 |
| 08/28/2026 16:17 | 50 | 23.675 |
| 08/28/2026 16:17 | 24 | 23.675 |
| 08/28/2026 16:17 | 100 | 23.68 |
| 08/28/2026 16:17 | 50 | 23.68 |
| 08/28/2026 16:17 | 50 | 23.68 |
| 08/28/2026 16:17 | 100 | 23.69 |
| 08/28/2026 16:17 | 100 | 23.69 |
| 08/28/2026 16:17 | 50 | 23.69 |
| 08/28/2026 16:17 | 9 | 23.69 |
| 08/28/2026 16:17 | 2 | 23.69 |
| 08/28/2026 16:17 | 40 | 23.69 |
| 08/28/2026 16:17 | 2 | 23.69 |
| 08/28/2026 16:17 | 50 | 23.685 |
| 08/28/2026 16:17 | 50 | 23.685 |
| 08/28/2026 16:17 | 50 | 23.685 |
| 08/28/2026 16:17 | 100 | 23.68 |
| 08/28/2026 16:17 | 2 | 23.675 |
| 08/28/2026 16:17 | 9 | 23.675 |
| 08/28/2026 16:16 | 41 | 23.675 |
| 08/28/2026 16:16 | 100 | 23.67 |
| 08/28/2026 16:16 | 5 | 23.67 |
| 08/28/2026 16:16 | 100 | 23.67 |
| 08/28/2026 16:16 | 2 | 23.66 |
| 08/28/2026 16:16 | 14 | 23.665 |
| 08/28/2026 16:16 | 3 | 23.665 |
| 08/28/2026 16:16 | 200 | 23.665 |
| 08/28/2026 16:16 | 100 | 23.66 |
| 08/28/2026 16:16 | 100 | 23.66 |
| 08/28/2026 16:16 | 39 | 23.661 |
| 08/28/2026 16:16 | 100 | 23.66 |
| 08/28/2026 16:16 | 100 | 23.66 |
| 08/28/2026 16:16 | 100 | 23.66 |
| 08/28/2026 16:15 | 1 | 23.655 |
| 08/28/2026 16:15 | 33 | 23.655 |
| 08/28/2026 16:15 | 39 | 23.661 |
| 08/28/2026 16:15 | 50 | 23.665 |
| 08/28/2026 16:15 | 39 | 23.66 |
| 08/28/2026 16:15 | 10 | 23.66 |
| 08/28/2026 16:15 | 1 | 23.66 |
| 08/28/2026 16:15 | 50 | 23.665 |
| 08/28/2026 16:15 | 100 | 23.67 |
| 08/28/2026 16:15 | 50 | 23.67 |
| 08/28/2026 16:15 | 100 | 23.67 |
| 08/28/2026 16:15 | 100 | 23.67 |
| 08/28/2026 16:15 | 16 | 23.67 |
| 08/28/2026 16:15 | 2 | 23.67 |
| 08/28/2026 16:15 | 100 | 23.68 |
| 08/28/2026 16:15 | 100 | 23.68 |
| 08/28/2026 16:15 | 100 | 23.68 |
| 08/28/2026 16:15 | 68 | 23.68 |
| 08/28/2026 16:15 | 32 | 23.68 |
| 08/28/2026 16:15 | 100 | 23.68 |
| 08/28/2026 16:15 | 100 | 23.68 |
| 08/28/2026 16:15 | 100 | 23.68 |
| 08/28/2026 16:15 | 200 | 23.675 |
| 08/28/2026 16:14 | 30 | 23.67 |
| 08/28/2026 16:14 | 200 | 23.69 |
| 08/28/2026 16:14 | 200 | 23.69 |
| 08/28/2026 16:14 | 50 | 23.685 |
| 08/28/2026 16:14 | 50 | 23.685 |
| 08/28/2026 16:14 | 4 | 23.685 |
| 08/28/2026 16:14 | 100 | 23.685 |
| 08/28/2026 16:14 | 100 | 23.685 |
| 08/28/2026 16:14 | 4 | 23.685 |
| 08/28/2026 16:14 | 100 | 23.685 |
| 08/28/2026 16:14 | 4 | 23.675 |
| 08/28/2026 16:14 | 3 | 23.675 |
| 08/28/2026 16:14 | 245 | 23.68 |
| 08/28/2026 16:14 | 55 | 23.68 |
| 08/28/2026 16:14 | 100 | 23.68 |
| 08/28/2026 16:14 | 100 | 23.68 |
| 08/28/2026 16:13 | 198 | 23.69 |
| 08/28/2026 16:13 | 2 | 23.69 |
| 08/28/2026 16:13 | 8 | 23.695 |
| 08/28/2026 16:13 | 97 | 23.69 |
| 08/28/2026 16:13 | 140 | 23.69 |
| 08/28/2026 16:13 | 100 | 23.69 |
| 08/28/2026 16:13 | 100 | 23.69 |
| 08/28/2026 16:13 | 15 | 23.685 |
| 08/28/2026 16:13 | 11 | 23.70 |
| 08/28/2026 16:13 | 100 | 23.69 |
| 08/28/2026 16:13 | 100 | 23.69 |
| 08/28/2026 16:12 | 100 | 23.69 |
| 08/28/2026 16:12 | 100 | 23.69 |
| 08/28/2026 16:12 | 100 | 23.70 |
| 08/28/2026 16:12 | 100 | 23.70 |
| 08/28/2026 16:12 | 100 | 23.70 |
| 08/28/2026 16:12 | 100 | 23.69 |
| 08/28/2026 16:12 | 100 | 23.69 |
| 08/28/2026 16:12 | 100 | 23.69 |
| 08/28/2026 16:12 | 100 | 23.69 |
| 08/28/2026 16:12 | 100 | 23.69 |
| 08/28/2026 16:12 | 100 | 23.69 |
| 08/28/2026 16:12 | 100 | 23.69 |
| 08/28/2026 16:12 | 100 | 23.69 |
| 08/28/2026 16:11 | 200 | 23.685 |
| 08/28/2026 16:10 | 300 | 23.675 |
| 08/28/2026 16:10 | 200 | 23.675 |
| 08/28/2026 16:10 | 200 | 23.675 |
| 08/28/2026 16:10 | 100 | 23.67 |
| 08/28/2026 16:10 | 100 | 23.67 |
| 08/28/2026 16:10 | 100 | 23.67 |
| 08/28/2026 16:10 | 100 | 23.67 |
| 08/28/2026 16:10 | 300 | 23.67 |
| 08/28/2026 16:10 | 100 | 23.67 |
| 08/28/2026 16:10 | 100 | 23.67 |
| 08/28/2026 16:10 | 100 | 23.67 |
| 08/28/2026 16:10 | 26 | 23.67 |
| 08/28/2026 16:10 | 100 | 23.67 |
| 08/28/2026 16:10 | 100 | 23.68 |
| 08/28/2026 16:10 | 100 | 23.68 |
| 08/28/2026 16:10 | 200 | 23.68 |
| 08/28/2026 16:10 | 50 | 23.675 |
| 08/28/2026 16:10 | 100 | 23.68 |
| 08/28/2026 16:10 | 100 | 23.68 |
| 08/28/2026 16:10 | 100 | 23.68 |
| 08/28/2026 16:10 | 100 | 23.68 |
| 08/28/2026 16:10 | 200 | 23.695 |
| 08/28/2026 16:10 | 13 | 23.695 |
| 08/28/2026 16:10 | 100 | 23.69 |
| 08/28/2026 16:10 | 100 | 23.69 |
| 08/28/2026 16:10 | 100 | 23.69 |
| 08/28/2026 16:09 | 100 | 23.70 |
| 08/28/2026 16:09 | 100 | 23.70 |
| 08/28/2026 16:09 | 80 | 23.70 |
| 08/28/2026 16:09 | 20 | 23.70 |
| 08/28/2026 16:09 | 100 | 23.71 |
| 08/28/2026 16:09 | 100 | 23.71 |
| 08/28/2026 16:09 | 100 | 23.71 |
| 08/28/2026 16:08 | 100 | 23.72 |
| 08/28/2026 16:08 | 100 | 23.72 |
| 08/28/2026 16:08 | 100 | 23.72 |
| 08/28/2026 16:08 | 100 | 23.72 |
| 08/28/2026 16:08 | 100 | 23.72 |
| 08/28/2026 16:08 | 100 | 23.72 |
| 08/28/2026 16:08 | 100 | 23.72 |
| 08/28/2026 16:08 | 100 | 23.72 |
| 08/28/2026 16:08 | 200 | 23.725 |
| 08/28/2026 16:08 | 100 | 23.71 |
| 08/28/2026 16:08 | 100 | 23.71 |
| 08/28/2026 16:08 | 42 | 23.71 |
| 08/28/2026 16:08 | 100 | 23.70 |
| 08/28/2026 16:08 | 100 | 23.70 |
| 08/28/2026 16:08 | 90 | 23.70 |
| 08/28/2026 16:08 | 95 | 23.70 |
| 08/28/2026 16:08 | 5 | 23.70 |
| 08/28/2026 16:08 | 100 | 23.70 |
| 08/28/2026 16:08 | 100 | 23.695 |
| 08/28/2026 16:08 | 100 | 23.70 |
| 08/28/2026 16:08 | 100 | 23.70 |
| 08/28/2026 16:08 | 99 | 23.70 |
| 08/28/2026 16:08 | 100 | 23.70 |
| 08/28/2026 16:08 | 1 | 23.695 |
| 08/28/2026 16:07 | 78 | 23.69 |
| 08/28/2026 16:07 | 4 | 23.685 |
| 08/28/2026 16:07 | 100 | 23.69 |
| 08/28/2026 16:07 | 100 | 23.69 |
| 08/28/2026 16:07 | 48 | 23.695 |
| 08/28/2026 16:07 | 2 | 23.72 |
| 08/28/2026 16:07 | 58 | 23.72 |
| 08/28/2026 16:07 | 42 | 23.72 |
| 08/28/2026 16:07 | 100 | 23.72 |
| 08/28/2026 16:07 | 7 | 23.715 |
| 08/28/2026 16:07 | 12 | 23.715 |
| 08/28/2026 16:07 | 100 | 23.715 |
| 08/28/2026 16:07 | 100 | 23.71 |
| 08/28/2026 16:07 | 100 | 23.71 |
| 08/28/2026 16:07 | 2 | 23.71 |
| 08/28/2026 16:07 | 100 | 23.70 |
| 08/28/2026 16:07 | 100 | 23.69 |
| 08/28/2026 16:07 | 100 | 23.69 |
| 08/28/2026 16:07 | 100 | 23.69 |
| 08/28/2026 16:06 | 16 | 23.69 |
| 08/28/2026 16:06 | 50 | 23.685 |
| 08/28/2026 16:06 | 100 | 23.69 |
| 08/28/2026 16:06 | 100 | 23.69 |
| 08/28/2026 16:06 | 100 | 23.69 |
| 08/28/2026 16:06 | 28 | 23.69 |
| 08/28/2026 16:06 | 2 | 23.69 |
| 08/28/2026 16:06 | 100 | 23.70 |
| 08/28/2026 16:06 | 14 | 23.70 |
| 08/28/2026 16:06 | 100 | 23.70 |
| 08/28/2026 16:06 | 100 | 23.70 |
| 08/28/2026 16:06 | 100 | 23.70 |
| 08/28/2026 16:06 | 14 | 23.70 |
| 08/28/2026 16:06 | 86 | 23.70 |
| 08/28/2026 16:06 | 14 | 23.70 |
| 08/28/2026 16:06 | 31 | 23.70 |
| 08/28/2026 16:06 | 100 | 23.70 |
| 08/28/2026 16:05 | 100 | 23.69 |
| 08/28/2026 16:05 | 100 | 23.69 |
| 08/28/2026 16:05 | 100 | 23.69 |
| 08/28/2026 16:05 | 100 | 23.68 |
| 08/28/2026 16:05 | 100 | 23.68 |
| 08/28/2026 16:05 | 100 | 23.67 |
| 08/28/2026 16:05 | 100 | 23.67 |
| 08/28/2026 16:05 | 82 | 23.67 |
| 08/28/2026 16:05 | 18 | 23.67 |
| 08/28/2026 16:05 | 100 | 23.68 |
| 08/28/2026 16:05 | 100 | 23.68 |
| 08/28/2026 16:05 | 100 | 23.68 |
| 08/28/2026 16:05 | 1699 | 23.68 |
| 08/28/2026 16:05 | 184 | 23.68 |
| 08/28/2026 16:05 | 100 | 23.68 |
| 08/28/2026 16:05 | 100 | 23.68 |
| 08/28/2026 16:05 | 5 | 23.675 |
| 08/28/2026 16:05 | 2 | 23.67 |
| 08/28/2026 16:05 | 100 | 23.67 |
| 08/28/2026 16:05 | 100 | 23.67 |
| 08/28/2026 16:05 | 100 | 23.67 |
| 08/28/2026 16:05 | 100 | 23.67 |
| 08/28/2026 16:05 | 100 | 23.67 |
| 08/28/2026 16:05 | 100 | 23.67 |
| 08/28/2026 16:04 | 100 | 23.67 |
| 08/28/2026 16:04 | 100 | 23.67 |
| 08/28/2026 16:04 | 4 | 23.67 |
| 08/28/2026 16:04 | 100 | 23.68 |
| 08/28/2026 16:04 | 100 | 23.68 |
| 08/28/2026 16:04 | 100 | 23.68 |
| 08/28/2026 16:04 | 100 | 23.68 |
| 08/28/2026 16:04 | 100 | 23.68 |
| 08/28/2026 16:04 | 37 | 23.69 |
| 08/28/2026 16:04 | 100 | 23.69 |
| 08/28/2026 16:04 | 100 | 23.69 |
| 08/28/2026 16:04 | 100 | 23.69 |
| 08/28/2026 16:04 | 300 | 23.69 |
| 08/28/2026 16:04 | 100 | 23.69 |
| 08/28/2026 16:04 | 100 | 23.70 |
| 08/28/2026 16:04 | 100 | 23.70 |
| 08/28/2026 16:03 | 14 | 23.69 |
| 08/28/2026 16:03 | 100 | 23.69 |
| 08/28/2026 16:03 | 86 | 23.69 |
| 08/28/2026 16:03 | 92 | 23.69 |
| 08/28/2026 16:03 | 100 | 23.69 |
| 08/28/2026 16:03 | 6 | 23.69 |
| 08/28/2026 16:03 | 2 | 23.69 |
| 08/28/2026 16:03 | 100 | 23.70 |
| 08/28/2026 16:03 | 100 | 23.70 |
| 08/28/2026 16:03 | 30 | 23.70 |
| 08/28/2026 16:03 | 14 | 23.70 |
| 08/28/2026 16:03 | 17 | 23.70 |
| 08/28/2026 16:03 | 100 | 23.71 |
| 08/28/2026 16:03 | 5 | 23.71 |
| 08/28/2026 16:03 | 3 | 23.72 |
| 08/28/2026 16:03 | 100 | 23.72 |
| 08/28/2026 16:03 | 88 | 23.72 |
| 08/28/2026 16:03 | 5 | 23.73 |
| 08/28/2026 16:03 | 1 | 23.73 |
| 08/28/2026 16:03 | 100 | 23.75 |
| 08/28/2026 16:03 | 100 | 23.745 |
| 08/28/2026 16:03 | 100 | 23.75 |
| 08/28/2026 16:03 | 7 | 23.75 |
| 08/28/2026 16:03 | 100 | 23.75 |
| 08/28/2026 16:03 | 9 | 23.745 |
| 08/28/2026 16:03 | 100 | 23.75 |
| 08/28/2026 16:03 | 100 | 23.75 |
| 08/28/2026 16:03 | 100 | 23.75 |
| 08/28/2026 16:03 | 50 | 23.75 |
| 08/28/2026 16:03 | 100 | 23.75 |
| 08/28/2026 16:03 | 200 | 23.745 |
| 08/28/2026 16:03 | 9 | 23.745 |
| 08/28/2026 16:03 | 50 | 23.745 |
| 08/28/2026 16:03 | 50 | 23.745 |
| 08/28/2026 16:03 | 24 | 23.745 |
| 08/28/2026 16:02 | 26 | 23.745 |
| 08/28/2026 16:02 | 199 | 23.75 |
| 08/28/2026 16:02 | 1 | 23.75 |
| 08/28/2026 16:02 | 100 | 23.75 |
| 08/28/2026 16:02 | 100 | 23.75 |
| 08/28/2026 16:02 | 50 | 23.75 |
| 08/28/2026 16:02 | 100 | 23.75 |
| 08/28/2026 16:02 | 50 | 23.74 |
| 08/28/2026 16:02 | 100 | 23.75 |
| 08/28/2026 16:02 | 200 | 23.75 |
| 08/28/2026 16:02 | 100 | 23.75 |
| 08/28/2026 16:02 | 100 | 23.75 |
| 08/28/2026 16:02 | 5 | 23.77 |
| 08/28/2026 16:02 | 100 | 23.77 |
| 08/28/2026 16:02 | 350 | 23.77 |
| 08/28/2026 16:02 | 38 | 23.78 |
| 08/28/2026 16:02 | 100 | 23.79 |
| 08/28/2026 16:02 | 100 | 23.79 |
| 08/28/2026 16:02 | 100 | 23.79 |
| 08/28/2026 16:02 | 100 | 23.79 |
| 08/28/2026 16:02 | 100 | 23.79 |
| 08/28/2026 16:02 | 200 | 23.79 |
| 08/28/2026 16:02 | 20 | 23.79 |
| 08/28/2026 16:01 | 2 | 23.80 |
| 08/28/2026 16:01 | 50 | 23.795 |
| 08/28/2026 16:01 | 200 | 23.795 |
| 08/28/2026 16:01 | 100 | 23.80 |
| 08/28/2026 16:01 | 100 | 23.80 |
| 08/28/2026 16:01 | 100 | 23.80 |
| 08/28/2026 16:01 | 50 | 23.80 |
| 08/28/2026 16:01 | 1 | 23.80 |
| 08/28/2026 16:01 | 1 | 23.80 |
| 08/28/2026 16:01 | 167 | 23.80 |
| 08/28/2026 16:00 | 4 | 23.79 |
| 08/28/2026 16:00 | 3 | 23.78 |
| 08/28/2026 16:00 | 100 | 23.79 |
| 08/28/2026 16:00 | 5 | 23.80 |
| 08/28/2026 16:00 | 100 | 23.81 |
| 08/28/2026 16:00 | 70 | 23.82 |
| 08/28/2026 16:00 | 12 | 23.82 |
| 08/28/2026 16:00 | 18 | 23.82 |
| 08/28/2026 16:00 | 100 | 23.82 |
| 08/28/2026 16:00 | 100 | 23.82 |
| 08/28/2026 16:00 | 2 | 23.82 |
| 08/28/2026 16:00 | 5 | 23.82 |
| 08/28/2026 16:00 | 200 | 23.815 |
| 08/28/2026 16:00 | 100 | 23.81 |
| 08/28/2026 16:00 | 181 | 23.80 |
| 08/28/2026 16:00 | 19 | 23.80 |
| 08/28/2026 16:00 | 100 | 23.80 |
| 08/28/2026 16:00 | 100 | 23.80 |
| 08/28/2026 16:00 | 12 | 23.785 |
| 08/28/2026 16:00 | 12 | 23.79 |
| 08/28/2026 16:00 | 2 | 23.81 |
| 08/28/2026 15:59 | 2 | 23.82 |
| 08/28/2026 15:59 | 100 | 23.82 |
| 08/28/2026 15:59 | 8 | 23.82 |
| 08/28/2026 15:59 | 100 | 23.83 |
| 08/28/2026 15:59 | 132 | 23.83 |
| 08/28/2026 15:59 | 100 | 23.825 |
| 08/28/2026 15:58 | 100 | 23.825 |
| 08/28/2026 15:58 | 191 | 23.83 |
| 08/28/2026 15:58 | 100 | 23.83 |
| 08/28/2026 15:58 | 2 | 23.83 |
| 08/28/2026 15:57 | 100 | 23.835 |
| 08/28/2026 15:57 | 50 | 23.84 |
| 08/28/2026 15:56 | 100 | 23.845 |
| 08/28/2026 15:56 | 102 | 23.84 |
| 08/28/2026 15:56 | 200 | 23.83 |
| 08/28/2026 15:55 | 2 | 23.83 |
| 08/28/2026 15:54 | 1 | 23.83 |
| 08/28/2026 15:54 | 1 | 23.83 |
| 08/28/2026 15:54 | 29 | 23.83 |
| 08/28/2026 15:54 | 79 | 23.83 |
| 08/28/2026 15:54 | 46 | 23.83 |
| 08/28/2026 15:54 | 54 | 23.83 |
| 08/28/2026 15:54 | 46 | 23.83 |
| 08/28/2026 15:54 | 4 | 23.83 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:54 | 300 | 23.85 |
| 08/28/2026 15:54 | 4 | 23.85 |
| 08/28/2026 15:54 | 4 | 23.85 |
| 08/28/2026 15:54 | 2 | 23.85 |
| 08/28/2026 15:54 | 200 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:54 | 8 | 23.86 |
| 08/28/2026 15:54 | 100 | 23.86 |
| 08/28/2026 15:54 | 5 | 23.86 |
| 08/28/2026 15:54 | 200 | 23.85 |
| 08/28/2026 15:54 | 300 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:54 | 100 | 23.85 |
| 08/28/2026 15:53 | 12 | 23.84 |
| 08/28/2026 15:53 | 200 | 23.845 |
| 08/28/2026 15:53 | 242 | 23.84 |
| 08/28/2026 15:53 | 100 | 23.84 |
| 08/28/2026 15:53 | 100 | 23.84 |
| 08/28/2026 15:53 | 10 | 23.84 |
| 08/28/2026 15:53 | 9 | 23.84 |
| 08/28/2026 15:53 | 10 | 23.84 |
| 08/28/2026 15:53 | 100 | 23.84 |
| 08/28/2026 15:53 | 41 | 23.84 |
| 08/28/2026 15:53 | 48 | 23.84 |
| 08/28/2026 15:53 | 11 | 23.84 |
| 08/28/2026 15:53 | 100 | 23.84 |
| 08/28/2026 15:53 | 100 | 23.84 |
| 08/28/2026 15:53 | 100 | 23.84 |
| 08/28/2026 15:53 | 200 | 23.845 |
| 08/28/2026 15:53 | 100 | 23.85 |
| 08/28/2026 15:53 | 100 | 23.85 |
| 08/28/2026 15:53 | 4 | 23.85 |
| 08/28/2026 15:53 | 100 | 23.85 |
| 08/28/2026 15:53 | 100 | 23.85 |
| 08/28/2026 15:53 | 100 | 23.86 |
| 08/28/2026 15:53 | 12 | 23.86 |
| 08/28/2026 15:51 | 100 | 23.84 |
| 08/28/2026 15:51 | 100 | 23.84 |
| 08/28/2026 15:51 | 100 | 23.84 |
| 08/28/2026 15:51 | 100 | 23.84 |
| 08/28/2026 15:51 | 58 | 23.84 |
| 08/28/2026 15:51 | 42 | 23.84 |
| 08/28/2026 15:51 | 100 | 23.84 |
| 08/28/2026 15:51 | 58 | 23.84 |
| 08/28/2026 15:51 | 100 | 23.83 |
| 08/28/2026 15:51 | 160 | 23.83 |
| 08/28/2026 15:51 | 100 | 23.83 |
| 08/28/2026 15:51 | 100 | 23.83 |
| 08/28/2026 15:50 | 270 | 23.82 |
| 08/28/2026 15:50 | 230 | 23.82 |
| 08/28/2026 15:50 | 100 | 23.82 |
| 08/28/2026 15:50 | 110 | 23.82 |
| 08/28/2026 15:50 | 20 | 23.82 |
| 08/28/2026 15:50 | 3 | 23.81 |
| 08/28/2026 15:50 | 100 | 23.82 |
| 08/28/2026 15:50 | 100 | 23.82 |
| 08/28/2026 15:50 | 100 | 23.83 |
| 08/28/2026 15:50 | 100 | 23.83 |
| 08/28/2026 15:50 | 100 | 23.83 |
| 08/28/2026 15:50 | 135 | 23.83 |
| 08/28/2026 15:50 | 1 | 23.83 |
| 08/28/2026 15:49 | 50 | 23.82 |
| 08/28/2026 15:49 | 100 | 23.82 |
| 08/28/2026 15:49 | 100 | 23.82 |
| 08/28/2026 15:49 | 67 | 23.82 |
| 08/28/2026 15:49 | 13 | 23.82 |
| 08/28/2026 15:49 | 20 | 23.82 |
| 08/28/2026 15:49 | 100 | 23.82 |
| 08/28/2026 15:49 | 100 | 23.82 |
| 08/28/2026 15:49 | 100 | 23.83 |
| 08/28/2026 15:49 | 100 | 23.83 |
| 08/28/2026 15:49 | 46 | 23.83 |
| 08/28/2026 15:49 | 100 | 23.83 |
| 08/28/2026 15:49 | 17 | 23.83 |
| 08/28/2026 15:49 | 100 | 23.85 |
| 08/28/2026 15:49 | 100 | 23.86 |
| 08/28/2026 15:49 | 111 | 23.85 |
| 08/28/2026 15:48 | 200 | 23.835 |
| 08/28/2026 15:48 | 5 | 23.84 |
| 08/28/2026 15:48 | 100 | 23.84 |
| 08/28/2026 15:48 | 100 | 23.84 |
| 08/28/2026 15:48 | 200 | 23.85 |
| 08/28/2026 15:48 | 100 | 23.85 |
| 08/28/2026 15:47 | 100 | 23.85 |
| 08/28/2026 15:47 | 140 | 23.85 |
| 08/28/2026 15:47 | 200 | 23.835 |
| 08/28/2026 15:47 | 100 | 23.84 |
| 08/28/2026 15:47 | 100 | 23.84 |
| 08/28/2026 15:47 | 100 | 23.84 |
| 08/28/2026 15:46 | 100 | 23.85 |
| 08/28/2026 15:46 | 100 | 23.84 |
| 08/28/2026 15:46 | 77 | 23.84 |
| 08/28/2026 15:46 | 100 | 23.84 |
| 08/28/2026 15:46 | 100 | 23.84 |
| 08/28/2026 15:46 | 50 | 23.825 |
| 08/28/2026 15:46 | 100 | 23.82 |
| 08/28/2026 15:46 | 100 | 23.82 |
| 08/28/2026 15:46 | 100 | 23.83 |
| 08/28/2026 15:46 | 100 | 23.83 |
| 08/28/2026 15:46 | 100 | 23.83 |
| 08/28/2026 15:45 | 100 | 23.83 |
| 08/28/2026 15:45 | 100 | 23.85 |
| 08/28/2026 15:45 | 11 | 23.84 |
| 08/28/2026 15:44 | 100 | 23.82 |
| 08/28/2026 15:44 | 100 | 23.84 |
| 08/28/2026 15:44 | 100 | 23.85 |
| 08/28/2026 15:44 | 100 | 23.85 |
| 08/28/2026 15:44 | 100 | 23.865 |
| 08/28/2026 15:44 | 200 | 23.865 |
| 08/28/2026 15:44 | 2 | 23.86 |
| 08/28/2026 15:44 | 100 | 23.86 |
| 08/28/2026 15:43 | 20 | 23.85 |
| 08/28/2026 15:43 | 20 | 23.85 |
| 08/28/2026 15:43 | 100 | 23.85 |
| 08/28/2026 15:43 | 100 | 23.85 |
| 08/28/2026 15:43 | 100 | 23.85 |
| 08/28/2026 15:43 | 100 | 23.85 |
| 08/28/2026 15:43 | 70 | 23.85 |
| 08/28/2026 15:43 | 40 | 23.84 |
| 08/28/2026 15:43 | 20 | 23.84 |
| 08/28/2026 15:43 | 100 | 23.84 |
| 08/28/2026 15:43 | 100 | 23.84 |
| 08/28/2026 15:43 | 101 | 23.84 |
| 08/28/2026 15:43 | 1 | 23.84 |
| 08/28/2026 15:43 | 50 | 23.83 |
| 08/28/2026 15:42 | 100 | 23.84 |
| 08/28/2026 15:42 | 100 | 23.84 |
| 08/28/2026 15:42 | 5 | 23.87 |
| 08/28/2026 15:42 | 13 | 23.87 |
| 08/28/2026 15:42 | 100 | 23.87 |
| 08/28/2026 15:42 | 100 | 23.88 |
| 08/28/2026 15:42 | 100 | 23.88 |
| 08/28/2026 15:42 | 100 | 23.88 |
| 08/28/2026 15:42 | 100 | 23.88 |
| 08/28/2026 15:41 | 40 | 23.90 |
| 08/28/2026 15:41 | 100 | 23.90 |
| 08/28/2026 15:41 | 118 | 23.90 |
| 08/28/2026 15:41 | 100 | 23.90 |
| 08/28/2026 15:41 | 100 | 23.90 |
| 08/28/2026 15:41 | 100 | 23.89 |
| 08/28/2026 15:41 | 67 | 23.89 |
| 08/28/2026 15:41 | 65 | 23.89 |
| 08/28/2026 15:41 | 100 | 23.89 |
| 08/28/2026 15:41 | 100 | 23.86 |
| 08/28/2026 15:41 | 100 | 23.86 |
| 08/28/2026 15:41 | 200 | 23.875 |
| 08/28/2026 15:41 | 16 | 23.87 |
| 08/28/2026 15:41 | 200 | 23.885 |
| 08/28/2026 15:40 | 100 | 23.89 |
| 08/28/2026 15:40 | 60 | 23.90 |
| 08/28/2026 15:40 | 76 | 23.91 |
| 08/28/2026 15:40 | 100 | 23.91 |
| 08/28/2026 15:40 | 200 | 23.94 |
| 08/28/2026 15:40 | 100 | 23.94 |
| 08/28/2026 15:40 | 100 | 23.94 |
| 08/28/2026 15:40 | 11 | 23.94 |
| 08/28/2026 15:40 | 89 | 23.94 |
| 08/28/2026 15:40 | 100 | 23.94 |
| 08/28/2026 15:40 | 9 | 23.95 |
| 08/28/2026 15:40 | 100 | 23.94 |
| 08/28/2026 15:40 | 100 | 23.94 |
| 08/28/2026 15:40 | 5 | 23.94 |
| 08/28/2026 15:40 | 200 | 23.935 |
| 08/28/2026 15:39 | 200 | 23.93 |
| 08/28/2026 15:39 | 100 | 23.92 |
| 08/28/2026 15:39 | 200 | 23.92 |
| 08/28/2026 15:39 | 29 | 23.93 |
| 08/28/2026 15:39 | 100 | 23.93 |
| 08/28/2026 15:39 | 100 | 23.93 |
| 08/28/2026 15:39 | 100 | 23.93 |
| 08/28/2026 15:39 | 100 | 23.93 |
| 08/28/2026 15:39 | 100 | 23.92 |
| 08/28/2026 15:39 | 100 | 23.92 |
| 08/28/2026 15:39 | 100 | 23.92 |
| 08/28/2026 15:39 | 100 | 23.92 |
| 08/28/2026 15:39 | 100 | 23.92 |
| 08/28/2026 15:39 | 100 | 23.905 |
| 08/28/2026 15:39 | 100 | 23.905 |
| 08/28/2026 15:39 | 100 | 23.90 |
| 08/28/2026 15:39 | 100 | 23.895 |
| 08/28/2026 15:39 | 200 | 23.89 |
| 08/28/2026 15:38 | 100 | 23.89 |
| 08/28/2026 15:38 | 200 | 23.89 |
| 08/28/2026 15:38 | 100 | 23.89 |
| 08/28/2026 15:38 | 100 | 23.88 |
| 08/28/2026 15:38 | 200 | 23.90 |
| 08/28/2026 15:37 | 24 | 23.92 |
| 08/28/2026 15:37 | 3 | 23.92 |
| 08/28/2026 15:37 | 10 | 23.92 |
| 08/28/2026 15:37 | 5 | 23.92 |
| 08/28/2026 15:37 | 100 | 23.91 |
| 08/28/2026 15:37 | 100 | 23.91 |
| 08/28/2026 15:37 | 200 | 23.90 |
| 08/28/2026 15:37 | 100 | 23.90 |
| 08/28/2026 15:37 | 100 | 23.90 |
| 08/28/2026 15:37 | 100 | 23.90 |
| 08/28/2026 15:37 | 100 | 23.90 |
| 08/28/2026 15:37 | 100 | 23.89 |
| 08/28/2026 15:37 | 100 | 23.89 |
| 08/28/2026 15:37 | 600 | 23.89 |
| 08/28/2026 15:37 | 103 | 23.89 |
| 08/28/2026 15:36 | 100 | 23.90 |
| 08/28/2026 15:36 | 100 | 23.90 |
| 08/28/2026 15:36 | 100 | 23.89 |
| 08/28/2026 15:36 | 100 | 23.89 |
| 08/28/2026 15:36 | 100 | 23.89 |
| 08/28/2026 15:36 | 100 | 23.89 |
| 08/28/2026 15:36 | 200 | 23.89 |
| 08/28/2026 15:36 | 100 | 23.90 |
| 08/28/2026 15:36 | 100 | 23.90 |
| 08/28/2026 15:36 | 100 | 23.90 |
| 08/28/2026 15:36 | 200 | 23.90 |
| 08/28/2026 15:36 | 100 | 23.90 |
| 08/28/2026 15:36 | 100 | 23.90 |
| 08/28/2026 15:36 | 2 | 23.91 |
| 08/28/2026 15:36 | 100 | 23.91 |
| 08/28/2026 15:36 | 13 | 23.92 |
| 08/28/2026 15:36 | 100 | 23.92 |
| 08/28/2026 15:36 | 2 | 23.93 |
| 08/28/2026 15:36 | 100 | 23.93 |
| 08/28/2026 15:36 | 200 | 23.95 |
| 08/28/2026 15:36 | 4 | 23.95 |
| 08/28/2026 15:36 | 100 | 23.95 |
| 08/28/2026 15:36 | 100 | 23.96 |
| 08/28/2026 15:36 | 200 | 23.96 |
| 08/28/2026 15:36 | 100 | 23.99 |
| 08/28/2026 15:36 | 100 | 23.99 |
| 08/28/2026 15:36 | 200 | 23.99 |
| 08/28/2026 15:36 | 100 | 23.99 |
| 08/28/2026 15:35 | 5 | 23.98 |
| 08/28/2026 15:35 | 100 | 23.97 |
| 08/28/2026 15:35 | 100 | 23.97 |
| 08/28/2026 15:35 | 21 | 23.97 |
| 08/28/2026 15:35 | 79 | 23.97 |
| 08/28/2026 15:35 | 100 | 23.97 |
| 08/28/2026 15:35 | 89 | 23.95 |
| 08/28/2026 15:35 | 2 | 23.97 |
| 08/28/2026 15:35 | 3 | 23.97 |
| 08/28/2026 15:35 | 3 | 23.97 |
| 08/28/2026 15:35 | 6 | 23.98 |
| 08/28/2026 15:35 | 1 | 23.99 |
| 08/28/2026 15:34 | 100 | 24.01 |
| 08/28/2026 15:34 | 100 | 24.01 |
| 08/28/2026 15:34 | 100 | 24.01 |
| 08/28/2026 15:34 | 100 | 24.01 |
| 08/28/2026 15:34 | 200 | 24.01 |
| 08/28/2026 15:34 | 200 | 24.01 |
| 08/28/2026 15:34 | 200 | 24.01 |
| 08/28/2026 15:34 | 100 | 24.01 |
| 08/28/2026 15:34 | 200 | 24.01 |
| 08/28/2026 15:34 | 100 | 24.01 |
| 08/28/2026 15:34 | 200 | 24.01 |
| 08/28/2026 15:34 | 100 | 24.01 |
| 08/28/2026 15:34 | 200 | 24.01 |
| 08/28/2026 15:34 | 100 | 24.01 |
| 08/28/2026 15:34 | 200 | 24.01 |
| 08/28/2026 15:34 | 5 | 23.99 |
| 08/28/2026 15:34 | 100 | 23.99 |
| 08/28/2026 15:34 | 25 | 23.99 |
| 08/28/2026 15:34 | 75 | 23.99 |
| 08/28/2026 15:34 | 25 | 23.99 |
| 08/28/2026 15:34 | 200 | 24.005 |
| 08/28/2026 15:34 | 100 | 24.00 |
| 08/28/2026 15:34 | 100 | 24.00 |
| 08/28/2026 15:34 | 100 | 24.00 |
| 08/28/2026 15:34 | 100 | 24.01 |
| 08/28/2026 15:34 | 100 | 24.01 |
| 08/28/2026 15:34 | 100 | 24.02 |
| 08/28/2026 15:34 | 100 | 24.02 |
| 08/28/2026 15:33 | 100 | 24.03 |
| 08/28/2026 15:33 | 200 | 24.03 |
| 08/28/2026 15:33 | 100 | 24.03 |
| 08/28/2026 15:32 | 100 | 24.02 |
| 08/28/2026 15:32 | 100 | 24.035 |
| 08/28/2026 15:32 | 60 | 24.04 |
| 08/28/2026 15:32 | 100 | 24.04 |
| 08/28/2026 15:32 | 100 | 24.03 |
| 08/28/2026 15:32 | 100 | 24.03 |
| 08/28/2026 15:31 | 107 | 24.04 |
| 08/28/2026 15:31 | 69 | 24.045 |
| 08/28/2026 15:31 | 200 | 24.05 |
| 08/28/2026 15:31 | 200 | 24.05 |
| 08/28/2026 15:31 | 300 | 24.05 |
| 08/28/2026 15:31 | 5 | 24.06 |
| 08/28/2026 15:31 | 3959 | 24.06 |
| 08/28/2026 15:31 | 4580 | 24.06 |
| 08/28/2026 15:31 | 100 | 24.05 |
| 08/28/2026 15:31 | 100 | 24.05 |
| 08/28/2026 15:31 | 200 | 24.015 |
| 08/28/2026 15:31 | 100 | 24.00 |
| 08/28/2026 15:31 | 4 | 24.01 |
| 08/28/2026 15:30 | 200 | 23.98 |
| 08/28/2026 15:30 | 200 | 23.985 |
| 08/28/2026 15:30 | 1 | 23.95 |
| 08/28/2026 15:30 | 7 | 23.95 |
| 08/28/2026 15:30 | 7 | 23.95 |
| 08/28/2026 15:30 | 6 | 23.95 |
| 08/28/2026 15:30 | 5 | 23.95 |
| 08/28/2026 15:30 | 5 | 23.95 |
| 08/28/2026 15:30 | 5 | 23.95 |
| 08/28/2026 15:30 | 5 | 23.95 |
| 08/28/2026 15:30 | 200 | 23.93 |
| 08/28/2026 15:30 | 100 | 23.93 |
| 08/28/2026 15:30 | 100 | 23.92 |
| 08/28/2026 15:30 | 100 | 23.92 |
| 08/28/2026 15:30 | 100 | 23.94 |
| 08/28/2026 15:30 | 41310 | 23.93 |
| 08/28/2026 15:30 | 41310 | 23.93 |