Weyerhaeuse REIT Rg
WY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 21:16:53
Geld
21.10.2026 - 21:16:57
Geld
Volumen 		Brief
21.10.2026 - 21:16:57
Brief
Volumen
18.945
-0.395 ( -2.04% )
18.94
1'000
18.95
1'700
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 21:16 100 18.945
10/21/2026 21:15 200 18.94
10/21/2026 21:15 28 18.94
10/21/2026 21:15 300 18.94
10/21/2026 21:15 1 18.94
10/21/2026 21:15 1 18.94
10/21/2026 21:15 2 18.94
10/21/2026 21:14 100 18.94
10/21/2026 21:14 300 18.94
10/21/2026 21:14 200 18.94
10/21/2026 21:14 47 18.94
10/21/2026 21:14 9 18.94
10/21/2026 21:14 200 18.94
10/21/2026 21:14 136 18.94
10/21/2026 21:14 5 18.94
10/21/2026 21:14 100 18.94
10/21/2026 21:14 300 18.94
10/21/2026 21:13 100 18.945
10/21/2026 21:13 100 18.945
10/21/2026 21:13 389 18.945
10/21/2026 21:12 100 18.945
10/21/2026 21:12 100 18.945
10/21/2026 21:12 100 18.945
10/21/2026 21:12 8 18.94
10/21/2026 21:12 400 18.94
10/21/2026 21:12 100 18.935
10/21/2026 21:12 100 18.935
10/21/2026 21:11 100 18.93
10/21/2026 21:11 300 18.93
10/21/2026 21:11 100 18.93
10/21/2026 21:11 200 18.93
10/21/2026 21:11 400 18.93
10/21/2026 21:11 300 18.92
10/21/2026 21:11 10 18.92
10/21/2026 21:11 100 18.92
10/21/2026 21:11 389 18.915
10/21/2026 21:11 100 18.915
10/21/2026 21:11 100 18.915
10/21/2026 21:11 111 18.915
10/21/2026 21:11 389 18.915
10/21/2026 21:10 20 18.92
10/21/2026 21:10 100 18.925
10/21/2026 21:10 100 18.92
10/21/2026 21:10 4 18.92
10/21/2026 21:10 100 18.92
10/21/2026 21:10 3 18.92
10/21/2026 21:10 4 18.91
10/21/2026 21:10 100 18.91
10/21/2026 21:10 300 18.91
10/21/2026 21:10 100 18.905
10/21/2026 21:09 100 18.92
10/21/2026 21:09 100 18.92
10/21/2026 21:09 1 18.925
10/21/2026 21:09 100 18.92
10/21/2026 21:09 1 18.92
10/21/2026 21:09 200 18.92
10/21/2026 21:09 5 18.92
10/21/2026 21:09 4 18.92
10/21/2026 21:09 100 18.915
10/21/2026 21:09 100 18.915
10/21/2026 21:09 100 18.915
10/21/2026 21:09 100 18.915
10/21/2026 21:09 200 18.92
10/21/2026 21:09 1 18.92
10/21/2026 21:08 300 18.92
10/21/2026 21:08 2 18.92
10/21/2026 21:08 4 18.91
10/21/2026 21:08 100 18.925
10/21/2026 21:08 200 18.94
10/21/2026 21:08 100 18.94
10/21/2026 21:08 100 18.94
10/21/2026 21:08 100 18.94
10/21/2026 21:07 3 18.94
10/21/2026 21:07 100 18.94
10/21/2026 21:07 100 18.94
10/21/2026 21:07 200 18.94
10/21/2026 21:07 119 18.94
10/21/2026 21:07 100 18.95
10/21/2026 21:07 100 18.95
10/21/2026 21:07 300 18.95
10/21/2026 21:07 100 18.95
10/21/2026 21:07 200 18.95
10/21/2026 21:07 100 18.95
10/21/2026 21:07 100 18.955
10/21/2026 21:07 2 18.95
10/21/2026 21:07 700 18.95
10/21/2026 21:07 17 18.95
10/21/2026 21:07 250 18.945
10/21/2026 21:07 100 18.945
10/21/2026 21:07 100 18.945
10/21/2026 21:07 389 18.945
10/21/2026 21:07 100 18.945
10/21/2026 21:07 100 18.945
10/21/2026 21:07 2 18.94
10/21/2026 21:07 900 18.94
10/21/2026 21:06 100 18.93
10/21/2026 21:06 400 18.93
10/21/2026 21:06 3 18.93
10/21/2026 21:06 200 18.93
10/21/2026 21:06 400 18.92
10/21/2026 21:06 100 18.92
10/21/2026 21:06 100 18.92
10/21/2026 21:06 100 18.92
10/21/2026 21:06 100 18.92
10/21/2026 21:06 500 18.92
10/21/2026 21:06 150 18.92
10/21/2026 21:06 100 18.92
10/21/2026 21:06 200 18.92
10/21/2026 21:06 40 18.92
10/21/2026 21:06 89 18.915
10/21/2026 21:06 300 18.915
10/21/2026 21:06 389 18.915
10/21/2026 21:06 100 18.915
10/21/2026 21:06 1 18.915
10/21/2026 21:06 100 18.91
10/21/2026 21:06 100 18.91
10/21/2026 21:06 600 18.91
10/21/2026 21:06 300 18.91
10/21/2026 21:06 200 18.91
10/21/2026 21:06 400 18.91
10/21/2026 21:06 1100 18.91
10/21/2026 21:06 100 18.91
10/21/2026 21:06 100 18.91
10/21/2026 21:06 77 18.91
10/21/2026 21:06 80 18.91
10/21/2026 21:06 57 18.91
10/21/2026 21:06 332 18.91
10/21/2026 21:06 6 18.91
10/21/2026 21:06 5 18.91
10/21/2026 21:06 200 18.91
10/21/2026 21:06 100 18.91
10/21/2026 21:06 45 18.91
10/21/2026 21:06 100 18.91
10/21/2026 21:06 205 18.91
10/21/2026 21:06 100 18.91
10/21/2026 21:06 100 18.90
10/21/2026 21:06 2 18.90
10/21/2026 21:06 200 18.90
10/21/2026 21:06 200 18.90
10/21/2026 21:06 100 18.89
10/21/2026 21:06 400 18.89
10/21/2026 21:06 240 18.89
10/21/2026 21:06 160 18.89
10/21/2026 21:06 20 18.89
10/21/2026 21:06 100 18.89
10/21/2026 21:06 100 18.89
10/21/2026 21:06 400 18.89
10/21/2026 21:06 500 18.89
10/21/2026 21:06 200 18.89
10/21/2026 21:06 500 18.89
10/21/2026 21:06 200 18.89
10/21/2026 21:06 200 18.89
10/21/2026 21:06 700 18.89
10/21/2026 21:06 200 18.89
10/21/2026 21:06 200 18.89
10/21/2026 21:06 200 18.89
10/21/2026 21:05 72 18.90
10/21/2026 21:05 5 18.90
10/21/2026 21:05 100 18.90
10/21/2026 21:05 100 18.90
10/21/2026 21:05 50 18.905
10/21/2026 21:05 100 18.90
10/21/2026 21:05 100 18.90
10/21/2026 21:05 200 18.90
10/21/2026 21:05 100 18.90
10/21/2026 21:05 100 18.90
10/21/2026 21:05 400 18.90
10/21/2026 21:05 8 18.90
10/21/2026 21:05 400 18.90
10/21/2026 21:05 100 18.895
10/21/2026 21:05 389 18.895
10/21/2026 21:05 100 18.90
10/21/2026 21:05 100 18.90
10/21/2026 21:05 100 18.90
10/21/2026 21:05 100 18.90
10/21/2026 21:05 100 18.90
10/21/2026 21:05 100 18.90
10/21/2026 21:04 100 18.905
10/21/2026 21:04 100 18.905
10/21/2026 21:04 100 18.905
10/21/2026 21:04 100 18.905
10/21/2026 21:04 100 18.905
10/21/2026 21:04 389 18.905
10/21/2026 21:04 200 18.91
10/21/2026 21:04 100 18.91
10/21/2026 21:04 73 18.91
10/21/2026 21:04 600 18.91
10/21/2026 21:04 2000 18.92
10/21/2026 21:04 250 18.925
10/21/2026 21:04 100 18.925
10/21/2026 21:04 111 18.925
10/21/2026 21:04 389 18.925
10/21/2026 21:04 100 18.92
10/21/2026 21:04 200 18.92
10/21/2026 21:04 100 18.92
10/21/2026 21:04 1 18.92
10/21/2026 21:04 100 18.925
10/21/2026 21:04 100 18.925
10/21/2026 21:04 100 18.92
10/21/2026 21:04 2 18.92
10/21/2026 21:04 3 18.92
10/21/2026 21:04 27 18.92
10/21/2026 21:03 89 18.915
10/21/2026 21:03 300 18.915
10/21/2026 21:03 89 18.915
10/21/2026 21:03 300 18.915
10/21/2026 21:03 100 18.91
10/21/2026 21:03 2 18.91
10/21/2026 21:03 100 18.91
10/21/2026 21:03 100 18.91
10/21/2026 21:03 500 18.91
10/21/2026 21:03 12 18.90
10/21/2026 21:03 27 18.90
10/21/2026 21:03 3 18.90
10/21/2026 21:03 700 18.90
10/21/2026 21:03 26 18.90
10/21/2026 21:03 100 18.90
10/21/2026 21:03 200 18.90
10/21/2026 21:03 150 18.90
10/21/2026 21:03 100 18.90
10/21/2026 21:03 7 18.90
10/21/2026 21:03 100 18.90
10/21/2026 21:03 10 18.90
10/21/2026 21:03 80 18.90
10/21/2026 21:03 80 18.90
10/21/2026 21:03 100 18.905
10/21/2026 21:03 64 18.91
10/21/2026 21:03 100 18.91
10/21/2026 21:03 2100 18.91
10/21/2026 21:03 5 18.91
10/21/2026 21:03 5 18.91
10/21/2026 21:03 3000 18.91
10/21/2026 21:02 11 18.915
10/21/2026 21:02 389 18.915
10/21/2026 21:02 100 18.915
10/21/2026 21:02 6 18.915
10/21/2026 21:02 2 18.92
10/21/2026 21:02 2 18.92
10/21/2026 21:02 10 18.92
10/21/2026 21:02 100 18.925
10/21/2026 21:02 86 18.93
10/21/2026 21:02 100 18.93
10/21/2026 21:02 100 18.93
10/21/2026 21:02 100 18.93
10/21/2026 21:02 100 18.93
10/21/2026 21:02 100 18.93
10/21/2026 21:02 100 18.94
10/21/2026 21:02 200 18.94
10/21/2026 21:02 5 18.94
10/21/2026 21:01 100 18.945
10/21/2026 21:01 211 18.95
10/21/2026 21:01 89 18.95
10/21/2026 21:01 1 18.95
10/21/2026 21:01 27 18.95
10/21/2026 21:01 3 18.95
10/21/2026 21:01 2 18.95
10/21/2026 21:01 100 18.95
10/21/2026 21:01 400 18.95
10/21/2026 21:01 400 18.95
10/21/2026 21:01 27 18.94
10/21/2026 21:01 2 18.94
10/21/2026 21:01 100 18.94
10/21/2026 21:01 100 18.94
10/21/2026 21:01 100 18.94
10/21/2026 21:01 200 18.94
10/21/2026 21:01 573 18.94
10/21/2026 21:01 27 18.94
10/21/2026 21:01 349 18.94
10/21/2026 21:01 751 18.94
10/21/2026 21:01 100 18.94
10/21/2026 21:01 3 18.94
10/21/2026 21:01 100 18.94
10/21/2026 21:01 264 18.935
10/21/2026 21:01 125 18.935
10/21/2026 21:01 27 18.93
10/21/2026 21:01 322 18.93
10/21/2026 21:01 13 18.93
10/21/2026 21:01 100 18.93
10/21/2026 21:01 300 18.93
10/21/2026 21:01 100 18.925
10/21/2026 21:01 21 18.93
10/21/2026 21:01 21 18.93
10/21/2026 21:01 179 18.93
10/21/2026 21:00 40 18.94
10/21/2026 21:00 100 18.94
10/21/2026 21:00 101 18.94
10/21/2026 21:00 36 18.94
10/21/2026 21:00 36 18.94
10/21/2026 21:00 200 18.94
10/21/2026 21:00 200 18.94
10/21/2026 21:00 137 18.95
10/21/2026 21:00 100 18.95
10/21/2026 21:00 100 18.95
10/21/2026 21:00 20 18.95
10/21/2026 21:00 100 18.95
10/21/2026 21:00 100 18.955
10/21/2026 21:00 600 18.955
10/21/2026 21:00 27 18.96
10/21/2026 21:00 350 18.96
10/21/2026 21:00 200 18.96
10/21/2026 21:00 100 18.96
10/21/2026 21:00 100 18.96
10/21/2026 21:00 100 18.96
10/21/2026 21:00 600 18.96
10/21/2026 21:00 39 18.96
10/21/2026 21:00 200 18.96
10/21/2026 21:00 98 18.96
10/21/2026 21:00 100 18.96
10/21/2026 21:00 600 18.96
10/21/2026 21:00 500 18.96
10/21/2026 21:00 100 18.965
10/21/2026 20:59 100 18.97
10/21/2026 20:59 300 18.97
10/21/2026 20:59 1 18.97
10/21/2026 20:59 2 18.97
10/21/2026 20:59 900 18.97
10/21/2026 20:59 100 18.97
10/21/2026 20:59 100 18.97
10/21/2026 20:59 100 18.975
10/21/2026 20:59 85 18.97
10/21/2026 20:59 304 18.97
10/21/2026 20:59 200 18.97
10/21/2026 20:59 100 18.97
10/21/2026 20:59 27 18.97
10/21/2026 20:59 28 18.97
10/21/2026 20:59 30 18.97
10/21/2026 20:59 600 18.97
10/21/2026 20:57 11 18.965
10/21/2026 20:57 89 18.965
10/21/2026 20:57 300 18.965
10/21/2026 20:57 100 18.96
10/21/2026 20:57 500 18.96
10/21/2026 20:57 114 18.96
10/21/2026 20:57 200 18.96
10/21/2026 20:57 300 18.96
10/21/2026 20:57 100 18.96
10/21/2026 20:57 600 18.96
10/21/2026 20:57 23 18.96
10/21/2026 20:57 1400 18.96
10/21/2026 20:57 1179 18.96
10/21/2026 20:57 21 18.96
10/21/2026 20:57 100 18.965
10/21/2026 20:57 100 18.97
10/21/2026 20:57 100 18.97
10/21/2026 20:57 9 18.97
10/21/2026 20:57 100 18.97
10/21/2026 20:57 2 18.97
10/21/2026 20:57 1 18.97
10/21/2026 20:56 389 18.975
10/21/2026 20:56 100 18.98
10/21/2026 20:56 2000 18.98
10/21/2026 20:56 200 18.98
10/21/2026 20:56 200 18.98
10/21/2026 20:56 5710 18.98
10/21/2026 20:56 150 18.98
10/21/2026 20:56 50 18.98
10/21/2026 20:56 3 18.98
10/21/2026 20:56 100 18.98
10/21/2026 20:56 25 18.98
10/21/2026 20:56 27 18.985
10/21/2026 20:56 278 18.985
10/21/2026 20:56 111 18.985
10/21/2026 20:56 389 18.985
10/21/2026 20:56 100 18.985
10/21/2026 20:56 100 18.985
10/21/2026 20:56 100 18.995
10/21/2026 20:56 89 19.00
10/21/2026 20:56 184 19.00
10/21/2026 20:56 50 19.00
10/21/2026 20:56 600 19.00
10/21/2026 20:56 152 19.00
10/21/2026 20:56 600 19.00
10/21/2026 20:56 1 19.00
10/21/2026 20:56 100 19.00
10/21/2026 20:56 51 19.00
10/21/2026 20:56 600 19.00
10/21/2026 20:55 16 19.00
10/21/2026 20:55 10 19.00
10/21/2026 20:55 600 19.00
10/21/2026 20:55 100 19.00
10/21/2026 20:55 100 19.00
10/21/2026 20:55 100 19.00
10/21/2026 20:55 144 19.00
10/21/2026 20:55 100 19.00
10/21/2026 20:55 600 19.00
10/21/2026 20:55 650 19.00
10/21/2026 20:55 600 19.00
10/21/2026 20:55 100 19.00
10/21/2026 20:55 200 19.00
10/21/2026 20:55 100 19.00
10/21/2026 20:55 600 19.00
10/21/2026 20:55 100 19.00
10/21/2026 20:55 150 19.00
10/21/2026 20:55 588 19.01
10/21/2026 20:55 12 19.01
10/21/2026 20:55 1 19.01
10/21/2026 20:55 100 19.01
10/21/2026 20:55 40 19.01
10/21/2026 20:55 47 19.01
10/21/2026 20:55 100 19.01
10/21/2026 20:55 100 19.01
10/21/2026 20:54 100 19.01
10/21/2026 20:54 600 19.01
10/21/2026 20:54 100 19.01
10/21/2026 20:54 163 19.01
10/21/2026 20:54 37 19.01
10/21/2026 20:53 2 19.01
10/21/2026 20:53 1 19.01
10/21/2026 20:53 100 19.01
10/21/2026 20:53 50 19.01
10/21/2026 20:53 100 19.01
10/21/2026 20:53 200 19.01
10/21/2026 20:53 100 19.01
10/21/2026 20:53 100 19.01
10/21/2026 20:53 100 19.01
10/21/2026 20:53 100 19.01
10/21/2026 20:53 100 19.01
10/21/2026 20:53 200 19.01
10/21/2026 20:53 100 19.01
10/21/2026 20:53 600 19.01
10/21/2026 20:53 4 19.01
10/21/2026 20:53 40 19.01
10/21/2026 20:53 100 19.01
10/21/2026 20:53 1 19.01
10/21/2026 20:52 30 19.015
10/21/2026 20:52 5 19.015
10/21/2026 20:52 1 19.01
10/21/2026 20:52 100 19.01
10/21/2026 20:51 1 19.00
10/21/2026 20:51 200 19.00
10/21/2026 20:51 100 19.00
10/21/2026 20:51 7 19.00
10/21/2026 20:51 100 18.995
10/21/2026 20:51 21 18.995
10/21/2026 20:51 600 18.99
10/21/2026 20:51 400 18.99
10/21/2026 20:51 25 18.99
10/21/2026 20:51 1 18.99
10/21/2026 20:51 7 18.99
10/21/2026 20:51 200 18.995
10/21/2026 20:51 352 19.00
10/21/2026 20:51 974 19.00
10/21/2026 20:51 600 19.00
10/21/2026 20:51 200 19.00
10/21/2026 20:51 774 19.00
10/21/2026 20:51 600 19.00
10/21/2026 20:51 1 19.00
10/21/2026 20:51 1 19.00
10/21/2026 20:51 600 19.00
10/21/2026 20:51 50 19.00
10/21/2026 20:51 25 19.00
10/21/2026 20:51 5 19.00
10/21/2026 20:51 3 19.00
10/21/2026 20:51 25 19.00
10/21/2026 20:51 10 19.00
10/21/2026 20:51 50 19.00
10/21/2026 20:51 25 19.00
10/21/2026 20:51 779 19.00
10/21/2026 20:51 100 19.005
10/21/2026 20:51 100 19.005
10/21/2026 20:50 238 19.005
10/21/2026 20:50 100 19.005
10/21/2026 20:50 100 19.005
10/21/2026 20:49 29 19.01
10/21/2026 20:49 6 19.01
10/21/2026 20:49 95 19.01
10/21/2026 20:49 6 19.01
10/21/2026 20:49 200 19.01
10/21/2026 20:49 100 19.01
10/21/2026 20:49 300 19.01
10/21/2026 20:49 600 19.01
10/21/2026 20:49 5 19.01
10/21/2026 20:49 66 19.01
10/21/2026 20:49 134 19.01
10/21/2026 20:49 40 19.01
10/21/2026 20:49 200 19.01
10/21/2026 20:49 100 19.01
10/21/2026 20:49 400 19.01
10/21/2026 20:49 200 19.01
10/21/2026 20:49 100 19.01
10/21/2026 20:49 600 19.01
10/21/2026 20:49 100 19.02
10/21/2026 20:48 100 19.025
10/21/2026 20:48 100 19.03
10/21/2026 20:48 100 19.03
10/21/2026 20:48 100 19.03
10/21/2026 20:48 200 19.03
10/21/2026 20:48 350 19.03
10/21/2026 20:48 2 19.03
10/21/2026 20:48 18 19.03
10/21/2026 20:48 25 19.03
10/21/2026 20:48 11 19.03
10/21/2026 20:48 4 19.03
10/21/2026 20:48 23 19.03
10/21/2026 20:48 35 19.03
10/21/2026 20:48 7 19.03
10/21/2026 20:48 400 19.03
10/21/2026 20:48 7 19.03
10/21/2026 20:48 100 19.025
10/21/2026 20:48 389 19.025
10/21/2026 20:48 100 19.02
10/21/2026 20:48 2 19.02
10/21/2026 20:48 2 19.02
10/21/2026 20:48 30 19.02
10/21/2026 20:48 100 19.02
10/21/2026 20:48 300 19.02
10/21/2026 20:48 100 19.02
10/21/2026 20:48 100 19.02
10/21/2026 20:48 14 19.02
10/21/2026 20:48 200 19.02
10/21/2026 20:48 1 19.01
10/21/2026 20:48 200 19.01
10/21/2026 20:48 3 19.01
10/21/2026 20:48 60 19.01
10/21/2026 20:48 40 19.01
10/21/2026 20:48 200 19.005
10/21/2026 20:47 221 19.00
10/21/2026 20:47 2 19.00
10/21/2026 20:47 5 19.00
10/21/2026 20:47 50 19.00
10/21/2026 20:47 311 19.005
10/21/2026 20:47 200 19.01
10/21/2026 20:47 100 19.01
10/21/2026 20:47 400 19.01
10/21/2026 20:47 100 19.01
10/21/2026 20:47 600 19.01
10/21/2026 20:47 12 19.01
10/21/2026 20:47 24 19.01
10/21/2026 20:47 500 19.01
10/21/2026 20:47 100 19.005
10/21/2026 20:47 100 19.01
10/21/2026 20:47 300 19.01
10/21/2026 20:47 500 19.01
10/21/2026 20:47 250 19.01
10/21/2026 20:47 600 19.01
10/21/2026 20:47 40 19.01
10/21/2026 20:47 100 19.01
10/21/2026 20:47 400 19.01
10/21/2026 20:47 100 19.01
10/21/2026 20:47 40 19.01
10/21/2026 20:47 100 19.01
10/21/2026 20:47 600 19.01
10/21/2026 20:47 1900 19.01
10/21/2026 20:47 1000 19.01
10/21/2026 20:47 79 19.01
10/21/2026 20:47 6 19.01
10/21/2026 20:46 100 19.015
10/21/2026 20:46 33 19.015
10/21/2026 20:46 100 19.015
10/21/2026 20:46 200 19.02
10/21/2026 20:46 200 19.02
10/21/2026 20:46 100 19.02
10/21/2026 20:46 30 19.02
10/21/2026 20:46 100 19.02
10/21/2026 20:46 2100 19.02
10/21/2026 20:46 10 19.02
10/21/2026 20:46 100 19.02
10/21/2026 20:46 14 19.02
10/21/2026 20:46 100 19.025
10/21/2026 20:44 1 19.025
10/21/2026 20:43 100 19.025
10/21/2026 20:43 100 19.025
10/21/2026 20:43 1 19.025
10/21/2026 20:43 300 19.03
10/21/2026 20:43 100 19.03
10/21/2026 20:43 50 19.03
10/21/2026 20:42 50 19.04
10/21/2026 20:42 100 19.04
10/21/2026 20:42 100 19.04
10/21/2026 20:42 100 19.04
10/21/2026 20:42 100 19.04
10/21/2026 20:42 100 19.045
10/21/2026 20:42 367 19.05
10/21/2026 20:42 200 19.05
10/21/2026 20:42 1 19.05
10/21/2026 20:42 30 19.05
10/21/2026 20:42 100 19.05
10/21/2026 20:42 1800 19.05
10/21/2026 20:42 200 19.05
10/21/2026 20:41 200 19.06
10/21/2026 20:41 40 19.06
10/21/2026 20:41 40 19.06
10/21/2026 20:41 100 19.06
10/21/2026 20:41 100 19.06
10/21/2026 20:41 1800 19.06
10/21/2026 20:41 112 19.065
10/21/2026 20:41 200 19.06
10/21/2026 20:41 100 19.06
10/21/2026 20:41 100 19.06
10/21/2026 20:41 1 19.06
10/21/2026 20:41 200 19.06
10/21/2026 20:41 14 19.06
10/21/2026 20:41 41 19.06
10/21/2026 20:41 1 19.06
10/21/2026 20:41 2 19.06
10/21/2026 20:40 300 19.06
10/21/2026 20:40 100 19.06
10/21/2026 20:40 300 19.06
10/21/2026 20:40 400 19.06
10/21/2026 20:40 1 19.06
10/21/2026 20:40 100 19.06
10/21/2026 20:40 100 19.06
10/21/2026 20:40 100 19.06
10/21/2026 20:40 100 19.06
10/21/2026 20:40 100 19.06
10/21/2026 20:40 200 19.06
10/21/2026 20:40 1 19.06
10/21/2026 20:37 100 19.06
10/21/2026 20:37 8 19.06
10/21/2026 20:37 1 19.06
10/21/2026 20:37 1 19.06
10/21/2026 20:37 14 19.06
10/21/2026 20:37 2 19.06
10/21/2026 20:37 60 19.06
10/21/2026 20:36 500 19.055
10/21/2026 20:36 800 19.06
10/21/2026 20:36 1 19.06
10/21/2026 20:36 39 19.06
10/21/2026 20:36 100 19.06
10/21/2026 20:36 90 19.06
10/21/2026 20:36 200 19.06
10/21/2026 20:36 100 19.06
10/21/2026 20:36 100 19.06
10/21/2026 20:36 99 19.06
10/21/2026 20:36 400 19.06
10/21/2026 20:36 372 19.06
10/21/2026 20:35 1 19.06
10/21/2026 20:35 100 19.06
10/21/2026 20:35 28 19.06
10/21/2026 20:35 18 19.06
10/21/2026 20:35 20 19.06
10/21/2026 20:35 100 19.06
10/21/2026 20:35 400 19.06
10/21/2026 20:35 100 19.06
10/21/2026 20:35 100 19.06
10/21/2026 20:35 400 19.06
10/21/2026 20:35 400 19.06
10/21/2026 20:35 1 19.06
10/21/2026 20:35 41 19.06
10/21/2026 20:35 4 19.06
10/21/2026 20:35 2000 19.06
10/21/2026 20:35 200 19.06
10/21/2026 20:35 10 19.065
10/21/2026 20:35 100 19.065
10/21/2026 20:34 24 19.065
10/21/2026 20:34 100 19.065
10/21/2026 20:33 151 19.065
10/21/2026 20:33 21 19.065
10/21/2026 20:33 79 19.065
10/21/2026 20:32 135 19.065
10/21/2026 20:32 100 19.065
10/21/2026 20:31 100 19.06
10/21/2026 20:31 24 19.06
10/21/2026 20:31 100 19.06
10/21/2026 20:31 400 19.06
10/21/2026 20:31 22 19.06
10/21/2026 20:31 100 19.06
10/21/2026 20:31 100 19.06
10/21/2026 20:31 10 19.06
10/21/2026 20:31 6 19.06
10/21/2026 20:31 16 19.06
10/21/2026 20:31 152 19.065
10/21/2026 20:31 100 19.065
10/21/2026 20:31 100 19.065
10/21/2026 20:30 390 19.07
10/21/2026 20:30 610 19.07
10/21/2026 20:30 90 19.07
10/21/2026 20:30 100 19.07
10/21/2026 20:30 100 19.07
10/21/2026 20:30 300 19.07
10/21/2026 20:30 40 19.07
10/21/2026 20:30 200 19.07
10/21/2026 20:30 293 19.07
10/21/2026 20:29 400 19.07
10/21/2026 20:29 7 19.07
10/21/2026 20:29 100 19.07
10/21/2026 20:29 100 19.07
10/21/2026 20:29 500 19.07
10/21/2026 20:29 300 19.07
10/21/2026 20:29 41 19.07
10/21/2026 20:29 18 19.07
10/21/2026 20:29 15 19.07
10/21/2026 20:29 100 19.07
10/21/2026 20:29 200 19.07
10/21/2026 20:29 200 19.07
10/21/2026 20:29 100 19.07
10/21/2026 20:29 300 19.07
10/21/2026 20:29 100 19.07
10/21/2026 20:29 100 19.07
10/21/2026 20:29 200 19.07
10/21/2026 20:29 100 19.075
10/21/2026 20:29 75 19.075
10/21/2026 20:28 100 19.075
10/21/2026 20:28 34 19.08
10/21/2026 20:28 200 19.08
10/21/2026 20:28 100 19.08
10/21/2026 20:28 100 19.08
10/21/2026 20:28 35 19.08
10/21/2026 20:28 30 19.08
10/21/2026 20:28 100 19.08
10/21/2026 20:28 400 19.08
10/21/2026 20:28 100 19.08
10/21/2026 20:28 100 19.08
10/21/2026 20:28 100 19.08
10/21/2026 20:28 100 19.08
10/21/2026 20:28 23 19.08
10/21/2026 20:28 1 19.08
10/21/2026 20:28 2 19.08
10/21/2026 20:28 44 19.08
10/21/2026 20:28 100 19.08
10/21/2026 20:28 575 19.08
10/21/2026 20:28 1 19.08
10/21/2026 20:28 2 19.08
10/21/2026 20:27 100 19.075
10/21/2026 20:26 100 19.075
10/21/2026 20:25 100 19.075
10/21/2026 20:25 311 19.075
10/21/2026 20:25 32 19.075
10/21/2026 20:24 100 19.075
10/21/2026 20:23 100 19.075
10/21/2026 20:23 300 19.08
10/21/2026 20:23 100 19.08
10/21/2026 20:23 100 19.08
10/21/2026 20:23 69 19.08
10/21/2026 20:23 1 19.08
10/21/2026 20:23 30 19.08
10/21/2026 20:22 166 19.085
10/21/2026 20:22 145 19.085
10/21/2026 20:22 1 19.08
10/21/2026 20:22 30 19.08
10/21/2026 20:22 400 19.08
10/21/2026 20:22 100 19.08
10/21/2026 20:22 4 19.08
10/21/2026 20:22 2 19.08
10/21/2026 20:22 200 19.075
10/21/2026 20:22 200 19.075
10/21/2026 20:22 100 19.075
10/21/2026 20:22 100 19.075
10/21/2026 20:22 117 19.075
10/21/2026 20:22 100 19.075
10/21/2026 20:22 100 19.075
10/21/2026 20:22 100 19.08
10/21/2026 20:22 275 19.08
10/21/2026 20:22 1370 19.08
10/21/2026 20:22 100 19.08
10/21/2026 20:22 430 19.08
10/21/2026 20:22 200 19.08
10/21/2026 20:22 16 19.08
10/21/2026 20:22 1200 19.08
10/21/2026 20:22 5 19.08
10/21/2026 20:22 100 19.08
10/21/2026 20:22 100 19.085
10/21/2026 20:22 100 19.085
10/21/2026 20:22 200 19.09
10/21/2026 20:22 300 19.09
10/21/2026 20:22 100 19.09
10/21/2026 20:22 100 19.09
10/21/2026 20:22 100 19.09
10/21/2026 20:21 100 19.095
10/21/2026 20:21 100 19.09
10/21/2026 20:21 16 19.09
10/21/2026 20:21 14 19.09
10/21/2026 20:21 100 19.09
10/21/2026 20:21 100 19.09
10/21/2026 20:21 300 19.09
10/21/2026 20:21 200 19.09
10/21/2026 20:21 100 19.09
10/21/2026 20:21 100 19.09
10/21/2026 20:21 100 19.09
10/21/2026 20:21 400 19.09
10/21/2026 20:21 100 19.09
10/21/2026 20:21 100 19.09
10/21/2026 20:21 100 19.09
10/21/2026 20:21 100 19.09
10/21/2026 20:21 300 19.09
10/21/2026 20:21 100 19.09
10/21/2026 20:21 1 19.09
10/21/2026 20:21 30 19.09
10/21/2026 20:21 300 19.09
10/21/2026 20:21 100 19.09
10/21/2026 20:21 200 19.09
10/21/2026 20:21 100 19.09
10/21/2026 20:21 1900 19.09
10/21/2026 20:20 311 19.095
10/21/2026 20:19 100 19.10
10/21/2026 20:19 200 19.10
10/21/2026 20:19 82 19.10
10/21/2026 20:19 110 19.10
10/21/2026 20:19 300 19.10
10/21/2026 20:19 100 19.10
10/21/2026 20:19 400 19.10
10/21/2026 20:19 1 19.10
10/21/2026 20:19 200 19.10
10/21/2026 20:19 100 19.10
10/21/2026 20:17 100 19.105
10/21/2026 20:17 100 19.105
10/21/2026 20:17 3 19.10
10/21/2026 20:17 2 19.10
10/21/2026 20:17 107 19.10
10/21/2026 20:17 138 19.10
10/21/2026 20:17 100 19.10
10/21/2026 20:17 100 19.10
10/21/2026 20:17 100 19.10
10/21/2026 20:16 26 19.105
10/21/2026 20:16 2 19.10
10/21/2026 20:16 1 19.10
10/21/2026 20:16 100 19.10
10/21/2026 20:16 200 19.10
10/21/2026 20:16 1 19.10
10/21/2026 20:16 100 19.10
10/21/2026 20:16 100 19.10
10/21/2026 20:16 100 19.10
10/21/2026 20:16 12 19.10
10/21/2026 20:16 100 19.10
10/21/2026 20:16 113 19.10
10/21/2026 20:16 200 19.10
10/21/2026 20:16 400 19.10
10/21/2026 20:16 200 19.10
10/21/2026 20:16 226 19.10
10/21/2026 20:16 1 19.10
10/21/2026 20:16 90 19.10
10/21/2026 20:16 100 19.10
10/21/2026 20:16 100 19.10
10/21/2026 20:14 18 19.105
10/21/2026 20:14 100 19.105
10/21/2026 20:12 100 19.105
10/21/2026 20:12 9 19.10
10/21/2026 20:12 30 19.10
10/21/2026 20:12 1 19.10
10/21/2026 20:12 7 19.10
10/21/2026 20:12 1 19.10
10/21/2026 20:12 100 19.10
10/21/2026 20:11 100 19.095
10/21/2026 20:11 100 19.095
10/21/2026 20:10 100 19.10
10/21/2026 20:10 300 19.10
10/21/2026 20:10 100 19.10
10/21/2026 20:10 100 19.10
10/21/2026 20:10 100 19.10
10/21/2026 20:10 100 19.10
10/21/2026 20:10 3 19.10
10/21/2026 20:10 1 19.10
10/21/2026 20:10 10 19.10
10/21/2026 20:10 7 19.10
10/21/2026 20:10 100 19.10
10/21/2026 20:09 5 19.09
10/21/2026 20:09 2 19.09
10/21/2026 20:09 100 19.09
10/21/2026 20:09 20 19.09
10/21/2026 20:09 140 19.09
10/21/2026 20:09 100 19.09
10/21/2026 20:09 200 19.09
10/21/2026 20:09 5 19.09
10/21/2026 20:07 100 19.085
10/21/2026 20:07 100 19.085
10/21/2026 20:07 100 19.08
10/21/2026 20:07 200 19.08
10/21/2026 20:07 200 19.08
10/21/2026 20:07 2 19.08
10/21/2026 20:07 2 19.08
10/21/2026 20:07 100 19.08
10/21/2026 20:07 68 19.08
10/21/2026 20:07 8 19.08
10/21/2026 20:07 200 19.08
10/21/2026 20:07 100 19.08
10/21/2026 20:07 200 19.08
10/21/2026 20:07 100 19.08
10/21/2026 20:07 100 19.08
10/21/2026 20:07 100 19.08
10/21/2026 20:07 200 19.08
10/21/2026 20:07 200 19.08
10/21/2026 20:07 100 19.08
10/21/2026 20:07 100 19.08
10/21/2026 20:07 200 19.08
10/21/2026 20:07 100 19.08
10/21/2026 20:07 2100 19.08
10/21/2026 20:06 783 19.085
10/21/2026 20:05 100 19.08
10/21/2026 20:05 300 19.08
10/21/2026 20:05 200 19.08
10/21/2026 20:04 100 19.08
10/21/2026 20:04 300 19.08
10/21/2026 20:04 100 19.085
10/21/2026 20:04 1 19.085
10/21/2026 20:04 99 19.085
10/21/2026 20:04 1 19.085
10/21/2026 20:04 2 19.08
10/21/2026 20:04 2 19.08
10/21/2026 20:04 4 19.08
10/21/2026 20:04 89 19.075
10/21/2026 20:04 311 19.075
10/21/2026 20:04 100 19.075
10/21/2026 20:04 100 19.08
10/21/2026 20:04 100 19.08
10/21/2026 20:04 100 19.08
10/21/2026 20:04 100 19.08
10/21/2026 20:04 100 19.08
10/21/2026 20:04 100 19.08
10/21/2026 20:04 150 19.08
10/21/2026 20:04 100 19.085
10/21/2026 20:04 100 19.08
10/21/2026 20:04 100 19.08
10/21/2026 20:04 100 19.08
10/21/2026 20:04 300 19.08
10/21/2026 20:04 100 19.08
10/21/2026 20:04 100 19.08
10/21/2026 20:04 100 19.08
10/21/2026 20:04 30 19.08
10/21/2026 20:04 100 19.085
10/21/2026 20:03 5 19.08
10/21/2026 20:03 12 19.08
10/21/2026 20:03 100 19.08
10/21/2026 20:03 30 19.08
10/21/2026 20:03 100 19.08
10/21/2026 20:03 10 19.08
10/21/2026 20:03 100 19.08
10/21/2026 20:03 30 19.08
10/21/2026 20:03 14 19.08
10/21/2026 20:03 4 19.08
10/21/2026 20:03 14 19.08
10/21/2026 20:03 2 19.08
10/21/2026 20:03 100 19.075
10/21/2026 20:02 100 19.07
10/21/2026 20:02 100 19.07
10/21/2026 20:02 300 19.07
10/21/2026 20:02 100 19.07
10/21/2026 20:02 2 19.07
10/21/2026 20:02 6 19.07
10/21/2026 20:02 17 19.07
10/21/2026 20:02 18 19.07
10/21/2026 20:02 6 19.07
10/21/2026 20:02 136 19.07
10/21/2026 20:02 65 19.07
10/21/2026 20:02 99 19.07
10/21/2026 20:02 5 19.07
10/21/2026 20:02 195 19.075
10/21/2026 20:02 305 19.075
10/21/2026 20:02 350 19.075
10/21/2026 20:02 600 19.075
10/21/2026 20:02 100 19.075
10/21/2026 20:02 100 19.075
10/21/2026 20:01 200 19.08
10/21/2026 20:01 100 19.08
10/21/2026 20:01 12 19.08
10/21/2026 20:01 100 19.08
10/21/2026 20:01 100 19.08
10/21/2026 20:01 5 19.08
10/21/2026 20:01 245 19.085
10/21/2026 20:01 100 19.085
10/21/2026 19:58 42 19.09
10/21/2026 19:58 58 19.09
10/21/2026 19:58 58 19.09
10/21/2026 19:58 100 19.09
10/21/2026 19:58 100 19.09
10/21/2026 19:58 2 19.09
10/21/2026 19:58 200 19.09
10/21/2026 19:58 100 19.09
10/21/2026 19:58 118 19.09
10/21/2026 19:58 100 19.09
10/21/2026 19:58 100 19.09
10/21/2026 19:58 200 19.09
10/21/2026 19:58 4 19.09
10/21/2026 19:58 100 19.09
10/21/2026 19:57 100 19.095
10/21/2026 19:57 311 19.095
10/21/2026 19:57 4 19.09
10/21/2026 19:57 40 19.09
10/21/2026 19:57 100 19.09
10/21/2026 19:57 40 19.09
10/21/2026 19:57 160 19.09
10/21/2026 19:57 137 19.09
10/21/2026 19:57 102 19.09
10/21/2026 19:57 30 19.09
10/21/2026 19:57 100 19.09
10/21/2026 19:57 4 19.09
10/21/2026 19:57 100 19.09
10/21/2026 19:57 200 19.09
10/21/2026 19:57 100 19.09
10/21/2026 19:57 200 19.09
10/21/2026 19:57 9 19.09
10/21/2026 19:57 1 19.09
10/21/2026 19:57 10 19.09
10/21/2026 19:57 100 19.095
10/21/2026 19:56 7 19.09
10/21/2026 19:56 14 19.09
10/21/2026 19:56 100 19.09
10/21/2026 19:56 112 19.09
10/21/2026 19:56 1 19.09
10/21/2026 19:56 33 19.09
10/21/2026 19:56 100 19.09
10/21/2026 19:54 200 19.09
10/21/2026 19:54 100 19.09
10/21/2026 19:54 100 19.09
10/21/2026 19:54 100 19.09
10/21/2026 19:54 100 19.09
10/21/2026 19:54 97 19.09
10/21/2026 19:54 3 19.09
10/21/2026 19:53 200 19.09
10/21/2026 19:53 18 19.09
10/21/2026 19:53 16 19.09
10/21/2026 19:53 3 19.09
10/21/2026 19:53 100 19.09
10/21/2026 19:53 100 19.09
10/21/2026 19:53 1 19.09
10/21/2026 19:53 8 19.09
10/21/2026 19:53 100 19.09
10/21/2026 19:53 100 19.09
10/21/2026 19:53 200 19.085
10/21/2026 19:52 29 19.08
10/21/2026 19:52 100 19.08
10/21/2026 19:52 1 19.08
10/21/2026 19:52 100 19.08
10/21/2026 19:52 100 19.08
10/21/2026 19:52 1 19.08
10/21/2026 19:52 14 19.08
10/21/2026 19:51 100 19.075
10/21/2026 19:51 350 19.075
10/21/2026 19:51 100 19.075
10/21/2026 19:50 100 19.075
10/21/2026 19:50 100 19.08
10/21/2026 19:50 100 19.08
10/21/2026 19:50 100 19.08
10/21/2026 19:49 100 19.085
10/21/2026 19:49 100 19.085
10/21/2026 19:49 100 19.085
10/21/2026 19:49 100 19.085
10/21/2026 19:47 100 19.085
10/21/2026 19:47 100 19.085
10/21/2026 19:45 100 19.085
10/21/2026 19:45 13 19.08
10/21/2026 19:45 100 19.08
10/21/2026 19:45 99 19.08
10/21/2026 19:44 1 19.08
10/21/2026 19:43 100 19.075
10/21/2026 19:43 100 19.075
10/21/2026 19:43 311 19.075
10/21/2026 19:42 100 19.08
10/21/2026 19:42 99 19.08
10/21/2026 19:42 100 19.08
10/21/2026 19:42 1800 19.08
10/21/2026 19:42 100 19.085
10/21/2026 19:42 373 19.085
10/21/2026 19:42 7 19.08
10/21/2026 19:42 10 19.08
10/21/2026 19:42 100 19.08
10/21/2026 19:42 97 19.08
10/21/2026 19:41 1 19.08
10/21/2026 19:41 2 19.08
10/21/2026 19:40 100 19.07
10/21/2026 19:40 100 19.07
10/21/2026 19:39 2 19.07
10/21/2026 19:39 14 19.07
10/21/2026 19:39 3 19.07
10/21/2026 19:39 375 19.07
10/21/2026 19:39 102 19.07
10/21/2026 19:39 100 19.07
10/21/2026 19:39 100 19.07
10/21/2026 19:39 98 19.07
10/21/2026 19:39 2 19.07
10/21/2026 19:39 251 19.065
10/21/2026 19:39 100 19.06
10/21/2026 19:39 1 19.06
10/21/2026 19:39 4 19.06
10/21/2026 19:39 1 19.06
10/21/2026 19:39 1 19.06
10/21/2026 19:38 172 19.06
10/21/2026 19:38 100 19.06
10/21/2026 19:38 1 19.06
10/21/2026 19:38 1 19.06
10/21/2026 19:38 100 19.06
10/21/2026 19:38 76 19.06
10/21/2026 19:38 1 19.06
10/21/2026 19:38 1 19.06
10/21/2026 19:38 6 19.06
10/21/2026 19:38 13 19.06
10/21/2026 19:38 3 19.06
10/21/2026 19:37 100 19.055
10/21/2026 19:37 39 19.06
10/21/2026 19:37 83 19.06
10/21/2026 19:37 100 19.06
10/21/2026 19:37 100 19.06
10/21/2026 19:37 400 19.06
10/21/2026 19:37 100 19.06
10/21/2026 19:37 93 19.06
10/21/2026 19:37 1 19.06
10/21/2026 19:37 1 19.065
10/21/2026 19:36 100 19.065
10/21/2026 19:35 100 19.065
10/21/2026 19:35 100 19.065
10/21/2026 19:34 22 19.07
10/21/2026 19:34 100 19.065
10/21/2026 19:34 78 19.07
10/21/2026 19:34 100 19.07
10/21/2026 19:34 100 19.07
10/21/2026 19:34 100 19.07
10/21/2026 19:34 300 19.07
10/21/2026 19:34 167 19.07
10/21/2026 19:34 62 19.07
10/21/2026 19:34 10 19.07
10/21/2026 19:34 100 19.07
10/21/2026 19:34 16 19.07
10/21/2026 19:34 1739 19.07
10/21/2026 19:34 61 19.07
10/21/2026 19:34 1 19.07
10/21/2026 19:33 350 19.075
10/21/2026 19:33 1 19.075
10/21/2026 19:33 500 19.075
10/21/2026 19:33 100 19.075
10/21/2026 19:33 100 19.075
10/21/2026 19:33 150 19.075
10/21/2026 19:33 100 19.075
10/21/2026 19:33 100 19.075
10/21/2026 19:33 300 19.075
10/21/2026 19:33 100 19.075
10/21/2026 19:32 150 19.075
10/21/2026 19:31 100 19.08
10/21/2026 19:31 100 19.08
10/21/2026 19:31 100 19.08
10/21/2026 19:31 100 19.08
10/21/2026 19:31 100 19.08
10/21/2026 19:31 4 19.08
10/21/2026 19:31 50 19.08
10/21/2026 19:31 100 19.085
10/21/2026 19:31 100 19.085
10/21/2026 19:31 100 19.08
10/21/2026 19:31 2 19.08
10/21/2026 19:31 6 19.08
10/21/2026 19:30 100 19.075
10/21/2026 19:30 100 19.075
10/21/2026 19:29 100 19.08
10/21/2026 19:29 100 19.08
10/21/2026 19:29 3 19.08
10/21/2026 19:29 2 19.08
10/21/2026 19:29 6 19.08
10/21/2026 19:29 30 19.08
10/21/2026 19:29 300 19.08
10/21/2026 19:29 20 19.08
10/21/2026 19:29 100 19.08
10/21/2026 19:29 99 19.08
10/21/2026 19:29 1 19.08
10/21/2026 19:28 3 19.07
10/21/2026 19:28 100 19.07
10/21/2026 19:28 200 19.07
10/21/2026 19:28 100 19.07
10/21/2026 19:28 100 19.065
10/21/2026 19:28 100 19.065
10/21/2026 19:28 100 19.07
10/21/2026 19:28 200 19.07
10/21/2026 19:28 100 19.07
10/21/2026 19:28 98 19.07
10/21/2026 19:28 2 19.07
10/21/2026 19:28 311 19.065
10/21/2026 19:28 100 19.065
10/21/2026 19:28 100 19.065
10/21/2026 19:28 100 19.065
10/21/2026 19:28 300 19.06
10/21/2026 19:28 100 19.06
10/21/2026 19:28 100 19.06
10/21/2026 19:28 18 19.06
10/21/2026 19:28 100 19.06
10/21/2026 19:28 311 19.055
10/21/2026 19:28 311 19.055
10/21/2026 19:28 100 19.055
10/21/2026 19:28 300 19.055
10/21/2026 19:28 100 19.055
10/21/2026 19:28 500 19.055
10/21/2026 19:27 100 19.055
10/21/2026 19:27 100 19.06
10/21/2026 19:27 100 19.06
10/21/2026 19:26 100 19.065
10/21/2026 19:26 1 19.06
10/21/2026 19:26 1 19.06
10/21/2026 19:24 100 19.065
10/21/2026 19:24 4 19.06
10/21/2026 19:24 2 19.06
10/21/2026 19:24 98 19.06
10/21/2026 19:24 2 19.06
10/21/2026 19:23 100 19.05
10/21/2026 19:23 2 19.05
10/21/2026 19:23 2 19.05
10/21/2026 19:23 200 19.05
10/21/2026 19:23 100 19.05
10/21/2026 19:23 400 19.05
10/21/2026 19:23 100 19.05
10/21/2026 19:23 100 19.05
10/21/2026 19:23 200 19.05
10/21/2026 19:23 100 19.05
10/21/2026 19:23 100 19.05
10/21/2026 19:23 200 19.05
10/21/2026 19:23 100 19.05
10/21/2026 19:23 200 19.05
10/21/2026 19:23 400 19.05
10/21/2026 19:23 1 19.05
10/21/2026 19:23 2 19.05
10/21/2026 19:23 2 19.05
10/21/2026 19:23 100 19.05
10/21/2026 19:23 100 19.05
10/21/2026 19:22 100 19.045
10/21/2026 19:22 300 19.05
10/21/2026 19:22 100 19.05
10/21/2026 19:22 100 19.05
10/21/2026 19:22 10 19.05
10/21/2026 19:22 1 19.05
10/21/2026 19:22 300 19.05
10/21/2026 19:22 100 19.05
10/21/2026 19:22 100 19.045
10/21/2026 19:22 121 19.045
10/21/2026 19:22 190 19.045
10/21/2026 19:22 10 19.04
10/21/2026 19:22 1 19.04
10/21/2026 19:22 1 19.04
10/21/2026 19:22 100 19.04
10/21/2026 19:22 21 19.04
10/21/2026 19:22 20 19.04
10/21/2026 19:22 1 19.04
10/21/2026 19:22 10 19.04
10/21/2026 19:22 5 19.04
10/21/2026 19:21 100 19.04
10/21/2026 19:21 36 19.04
10/21/2026 19:21 200 19.04
10/21/2026 19:21 100 19.04
10/21/2026 19:21 40 19.04
10/21/2026 19:21 100 19.04
10/21/2026 19:21 60 19.04
10/21/2026 19:21 100 19.045
10/21/2026 19:19 40 19.04
10/21/2026 19:19 100 19.04
10/21/2026 19:19 200 19.04
10/21/2026 19:19 20 19.04
10/21/2026 19:19 14 19.04
10/21/2026 19:19 100 19.04
10/21/2026 19:19 100 19.04
10/21/2026 19:19 100 19.04
10/21/2026 19:18 1 19.04
10/21/2026 19:18 200 19.04
10/21/2026 19:18 1 19.04
10/21/2026 19:18 99 19.04
10/21/2026 19:17 1 19.04
10/21/2026 19:17 1 19.04
10/21/2026 19:16 1 19.045
10/21/2026 19:16 100 19.05
10/21/2026 19:16 10 19.05
10/21/2026 19:16 100 19.05
10/21/2026 19:16 200 19.05
10/21/2026 19:16 200 19.05
10/21/2026 19:16 200 19.05
10/21/2026 19:16 100 19.05
10/21/2026 19:15 100 19.055
10/21/2026 19:15 100 19.055
10/21/2026 19:12 400 19.055
10/21/2026 19:12 1 19.055
10/21/2026 19:12 1 19.06
10/21/2026 19:12 1 19.06
10/21/2026 19:12 100 19.06
10/21/2026 19:11 83 19.07
10/21/2026 19:11 1 19.07
10/21/2026 19:11 5 19.07
10/21/2026 19:11 100 19.07
10/21/2026 19:11 100 19.07
10/21/2026 19:07 9 19.07
10/21/2026 19:07 1 19.07
10/21/2026 19:07 100 19.07
10/21/2026 19:07 1 19.07
10/21/2026 19:07 200 19.07
10/21/2026 19:06 300 19.07
10/21/2026 19:06 200 19.07
10/21/2026 19:06 99 19.07
10/21/2026 19:06 1 19.07
10/21/2026 19:04 3 19.07
10/21/2026 19:04 1 19.07
10/21/2026 19:04 100 19.065
10/21/2026 19:04 44 19.07
10/21/2026 19:04 46 19.07
10/21/2026 19:04 66 19.07
10/21/2026 19:04 40 19.07
10/21/2026 19:04 600 19.07
10/21/2026 19:04 100 19.07
10/21/2026 19:03 100 19.08
10/21/2026 19:03 100 19.08
10/21/2026 19:03 100 19.08
10/21/2026 19:03 300 19.08
10/21/2026 19:03 545 19.085
10/21/2026 19:03 100 19.085
10/21/2026 19:03 4 19.08
10/21/2026 19:03 100 19.08
10/21/2026 19:03 1 19.08
10/21/2026 19:03 100 19.08
10/21/2026 19:02 27 19.075
10/21/2026 19:02 16 19.07
10/21/2026 19:02 1 19.07
10/21/2026 19:02 3 19.07
10/21/2026 19:02 100 19.07
10/21/2026 19:02 100 19.07
10/21/2026 19:02 113 19.07
10/21/2026 19:02 200 19.065
10/21/2026 19:02 228 19.065
10/21/2026 19:02 20 19.065
10/21/2026 19:01 100 19.07
10/21/2026 19:01 100 19.07
10/21/2026 19:01 100 19.07
10/21/2026 19:01 100 19.07
10/21/2026 19:01 2200 19.08
10/21/2026 19:01 200 19.08
10/21/2026 19:01 100 19.08
10/21/2026 19:01 152 19.085
10/21/2026 19:01 248 19.085
10/21/2026 19:01 100 19.085
10/21/2026 19:01 100 19.085
10/21/2026 19:00 100 19.085
10/21/2026 19:00 100 19.09
10/21/2026 19:00 200 19.09
10/21/2026 19:00 100 19.09
10/21/2026 19:00 100 19.09
10/21/2026 19:00 100 19.09
10/21/2026 19:00 50 19.09
10/21/2026 19:00 200 19.09
10/21/2026 19:00 43 19.09
10/21/2026 19:00 200 19.095
10/21/2026 18:59 248 19.095
10/21/2026 18:59 100 19.095
10/21/2026 18:59 200 19.095
10/21/2026 18:59 248 19.095
10/21/2026 18:59 100 19.095
10/21/2026 18:59 700 19.10
10/21/2026 18:59 6 19.10
10/21/2026 18:58 100 19.11
10/21/2026 18:58 100 19.11
10/21/2026 18:58 200 19.11
10/21/2026 18:58 200 19.11
10/21/2026 18:58 3 19.11
10/21/2026 18:58 100 19.11
10/21/2026 18:58 100 19.115
10/21/2026 18:57 1 19.115
10/21/2026 18:57 100 19.11
10/21/2026 18:57 7 19.11
10/21/2026 18:57 1 19.11
10/21/2026 18:57 100 19.11
10/21/2026 18:57 100 19.105
10/21/2026 18:57 248 19.105
10/21/2026 18:57 51 19.10
10/21/2026 18:57 49 19.10
10/21/2026 18:57 100 19.105
10/21/2026 18:56 100 19.105
10/21/2026 18:55 16 19.10
10/21/2026 18:55 350 19.105
10/21/2026 18:55 248 19.105
10/21/2026 18:55 100 19.10
10/21/2026 18:55 7 19.10
10/21/2026 18:55 20 19.10
10/21/2026 18:55 1 19.10
10/21/2026 18:55 100 19.10
10/21/2026 18:55 100 19.10
10/21/2026 18:55 100 19.095
10/21/2026 18:54 200 19.095
10/21/2026 18:54 100 19.095
10/21/2026 18:54 100 19.095
10/21/2026 18:54 400 19.095
10/21/2026 18:53 200 19.095
10/21/2026 18:53 200 19.10
10/21/2026 18:53 100 19.10
10/21/2026 18:53 100 19.10
10/21/2026 18:53 100 19.10
10/21/2026 18:53 100 19.10
10/21/2026 18:53 10 19.10
10/21/2026 18:53 143 19.10
10/21/2026 18:53 100 19.105
10/21/2026 18:53 3 19.11
10/21/2026 18:53 159 19.11
10/21/2026 18:53 1 19.11
10/21/2026 18:52 15 19.10
10/21/2026 18:52 100 19.10
10/21/2026 18:52 1 19.10
10/21/2026 18:52 7 19.10
10/21/2026 18:52 200 19.10
10/21/2026 18:52 200 19.10
10/21/2026 18:51 50 19.10
10/21/2026 18:51 100 19.10
10/21/2026 18:51 100 19.10
10/21/2026 18:51 100 19.10
10/21/2026 18:51 100 19.10
10/21/2026 18:51 100 19.10
10/21/2026 18:51 200 19.10
10/21/2026 18:51 100 19.10
10/21/2026 18:50 1 19.11
10/21/2026 18:50 199 19.11
10/21/2026 18:50 1 19.11
10/21/2026 18:49 1 19.115
10/21/2026 18:48 100 19.115
10/21/2026 18:48 1 19.11
10/21/2026 18:48 1 19.11
10/21/2026 18:48 4 19.11
10/21/2026 18:48 100 19.11
10/21/2026 18:48 100 19.11
10/21/2026 18:48 1 19.11
10/21/2026 18:48 254 19.11
10/21/2026 18:48 100 19.105
10/21/2026 18:47 1900 19.11
10/21/2026 18:47 157 19.12
10/21/2026 18:47 1 19.12
10/21/2026 18:47 1 19.12
10/21/2026 18:47 100 19.125
10/21/2026 18:47 11 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 400 19.13
10/21/2026 18:47 400 19.125
10/21/2026 18:47 100 19.125
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 300 19.13
10/21/2026 18:47 200 19.13
10/21/2026 18:47 100 19.135
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 200 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 300 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 51 19.13
10/21/2026 18:47 7 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 300 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 100 19.13
10/21/2026 18:47 10 19.12
10/21/2026 18:47 1 19.12
10/21/2026 18:47 100 19.12
10/21/2026 18:46 100 19.115
10/21/2026 18:45 100 19.12
10/21/2026 18:45 99 19.12
10/21/2026 18:45 400 19.12
10/21/2026 18:45 300 19.12
10/21/2026 18:45 1 19.12
10/21/2026 18:45 1 19.12
10/21/2026 18:45 1 19.12
10/21/2026 18:45 300 19.12
10/21/2026 18:45 350 19.115
10/21/2026 18:45 100 19.12
10/21/2026 18:45 200 19.12
10/21/2026 18:44 400 19.125
10/21/2026 18:44 100 19.12
10/21/2026 18:44 350 19.125
10/21/2026 18:44 100 19.125
10/21/2026 18:44 100 19.125
10/21/2026 18:44 200 19.13
10/21/2026 18:44 400 19.13
10/21/2026 18:44 100 19.13
10/21/2026 18:44 200 19.13
10/21/2026 18:44 650 19.135
10/21/2026 18:44 2 19.13
10/21/2026 18:44 2 19.12
10/21/2026 18:44 93 19.12
10/21/2026 18:44 1 19.12
10/21/2026 18:44 100 19.12
10/21/2026 18:43 23 19.11
10/21/2026 18:43 400 19.11
10/21/2026 18:43 100 19.11
10/21/2026 18:43 100 19.11
10/21/2026 18:43 1 19.10
10/21/2026 18:43 100 19.10
10/21/2026 18:43 100 19.10
10/21/2026 18:43 400 19.10
10/21/2026 18:43 3 19.10
10/21/2026 18:43 200 19.10
10/21/2026 18:43 100 19.095
10/21/2026 18:43 100 19.095
10/21/2026 18:43 200 19.10
10/21/2026 18:43 300 19.10
10/21/2026 18:43 100 19.10
10/21/2026 18:43 300 19.10
10/21/2026 18:43 400 19.10
10/21/2026 18:43 100 19.10
10/21/2026 18:43 100 19.10
10/21/2026 18:43 100 19.10
10/21/2026 18:43 25 19.10
10/21/2026 18:43 400 19.10
10/21/2026 18:43 200 19.09
10/21/2026 18:43 1 19.09
10/21/2026 18:43 3 19.09
10/21/2026 18:43 100 19.09
10/21/2026 18:42 100 19.085
10/21/2026 18:42 34 19.085
10/21/2026 18:42 248 19.095
10/21/2026 18:42 200 19.10
10/21/2026 18:42 100 19.10
10/21/2026 18:42 100 19.10
10/21/2026 18:42 19 19.10
10/21/2026 18:42 400 19.10
10/21/2026 18:42 100 19.10
10/21/2026 18:42 100 19.095
10/21/2026 18:42 200 19.10
10/21/2026 18:42 400 19.10
10/21/2026 18:42 400 19.10
10/21/2026 18:42 100 19.10
10/21/2026 18:42 2 19.10
10/21/2026 18:42 100 19.10
10/21/2026 18:41 1 19.10
10/21/2026 18:41 100 19.10
10/21/2026 18:41 7 19.10
10/21/2026 18:41 4 19.10
10/21/2026 18:41 100 19.095
10/21/2026 18:41 717 19.095
10/21/2026 18:41 100 19.095
10/21/2026 18:40 100 19.095
10/21/2026 18:40 100 19.095
10/21/2026 18:40 100 19.09
10/21/2026 18:40 400 19.09
10/21/2026 18:40 100 19.09
10/21/2026 18:40 200 19.09
10/21/2026 18:40 59 19.09
10/21/2026 18:40 10 19.09
10/21/2026 18:40 100 19.09
10/21/2026 18:40 100 19.095
10/21/2026 18:40 100 19.10
10/21/2026 18:40 1 19.10
10/21/2026 18:40 18 19.105
10/21/2026 18:40 100 19.11
10/21/2026 18:40 100 19.11
10/21/2026 18:40 100 19.115
10/21/2026 18:40 100 19.11
10/21/2026 18:40 300 19.11
10/21/2026 18:40 19 19.11
10/21/2026 18:40 81 19.11
10/21/2026 18:40 100 19.11
10/21/2026 18:40 100 19.11
10/21/2026 18:40 100 19.11
10/21/2026 18:40 270 19.11
10/21/2026 18:40 100 19.11
10/21/2026 18:40 100 19.11
10/21/2026 18:40 100 19.12
10/21/2026 18:40 2 19.12
10/21/2026 18:40 2 19.12
10/21/2026 18:40 20 19.125
10/21/2026 18:40 100 19.13
10/21/2026 18:40 100 19.135
10/21/2026 18:40 100 19.135
10/21/2026 18:40 100 19.135
10/21/2026 18:40 100 19.135
10/21/2026 18:40 100 19.14
10/21/2026 18:40 300 19.14
10/21/2026 18:40 100 19.14
10/21/2026 18:39 4 19.13
10/21/2026 18:39 100 19.125
10/21/2026 18:39 100 19.13
10/21/2026 18:39 100 19.13
10/21/2026 18:39 100 19.13
10/21/2026 18:39 29 19.13
10/21/2026 18:39 100 19.14
10/21/2026 18:39 100 19.14
10/21/2026 18:39 100 19.14
10/21/2026 18:39 37 19.14
10/21/2026 18:39 400 19.14
10/21/2026 18:39 400 19.14
10/21/2026 18:39 100 19.14
10/21/2026 18:39 100 19.14
10/21/2026 18:39 3 19.14
10/21/2026 18:39 150 19.145
10/21/2026 18:39 250 19.145
10/21/2026 18:39 100 19.145
10/21/2026 18:39 1605 19.15
10/21/2026 18:39 200 19.15
10/21/2026 18:39 295 19.15
10/21/2026 18:39 10 19.15
10/21/2026 18:39 350 19.155
10/21/2026 18:39 250 19.155
10/21/2026 18:39 100 19.155
10/21/2026 18:39 350 19.155
10/21/2026 18:39 3 19.14
10/21/2026 18:39 200 19.14
10/21/2026 18:39 100 19.14
10/21/2026 18:39 71 19.13
10/21/2026 18:39 100 19.13
10/21/2026 18:39 100 19.135
10/21/2026 18:39 36 19.13
10/21/2026 18:39 100 19.12
10/21/2026 18:39 200 19.11
10/21/2026 18:39 7 19.11
10/21/2026 18:39 100 19.11
10/21/2026 18:39 96 19.105
10/21/2026 18:39 248 19.105
10/21/2026 18:39 248 19.105
10/21/2026 18:39 248 19.105
10/21/2026 18:39 100 19.10
10/21/2026 18:39 200 19.10
10/21/2026 18:39 100 19.10
10/21/2026 18:39 248 19.095
10/21/2026 18:39 1 19.09
10/21/2026 18:39 100 19.09
10/21/2026 18:39 200 19.09
10/21/2026 18:39 200 19.09
10/21/2026 18:39 200 19.09
10/21/2026 18:39 100 19.09
10/21/2026 18:39 99 19.09
10/21/2026 18:39 200 19.09
10/21/2026 18:39 363 19.09
10/21/2026 18:39 37 19.09
10/21/2026 18:39 33 19.09
10/21/2026 18:39 67 19.09
10/21/2026 18:39 200 19.09
10/21/2026 18:39 200 19.09
10/21/2026 18:39 233 19.09
10/21/2026 18:39 6 19.08
10/21/2026 18:39 100 19.085
10/21/2026 18:39 100 19.09
10/21/2026 18:39 200 19.09
10/21/2026 18:39 200 19.09
10/21/2026 18:39 100 19.09
10/21/2026 18:39 1 19.09
10/21/2026 18:39 300 19.09
10/21/2026 18:39 400 19.09
10/21/2026 18:39 200 19.09
10/21/2026 18:39 2 19.09
10/21/2026 18:39 202 19.09
10/21/2026 18:39 400 19.085
10/21/2026 18:39 248 19.085
10/21/2026 18:39 100 19.085
10/21/2026 18:39 100 19.085
10/21/2026 18:39 12 19.08
10/21/2026 18:39 100 19.08
10/21/2026 18:39 200 19.08
10/21/2026 18:39 100 19.08
10/21/2026 18:39 100 19.08
10/21/2026 18:39 200 19.08
10/21/2026 18:39 200 19.08
10/21/2026 18:39 4 19.08
10/21/2026 18:39 23 19.08
10/21/2026 18:39 2 19.08
10/21/2026 18:39 23 19.08
10/21/2026 18:39 600 19.08
10/21/2026 18:39 2 19.08
10/21/2026 18:39 2 19.08
10/21/2026 18:39 27 19.07
10/21/2026 18:39 53 19.07
10/21/2026 18:39 6 19.07
10/21/2026 18:39 14 19.07
10/21/2026 18:39 1 19.07
10/21/2026 18:39 1 19.07
10/21/2026 18:39 200 19.07
10/21/2026 18:39 7 19.07
10/21/2026 18:38 100 19.065
10/21/2026 18:37 100 19.065
10/21/2026 18:37 27 19.07
10/21/2026 18:37 201 19.07
10/21/2026 18:37 200 19.07
10/21/2026 18:37 1 19.07
10/21/2026 18:37 800 19.07
10/21/2026 18:37 1 19.07
10/21/2026 18:37 1 19.07
10/21/2026 18:37 1 19.07
10/21/2026 18:37 100 19.07
10/21/2026 18:37 1 19.07
10/21/2026 18:37 100 19.07
10/21/2026 18:37 16 19.07
10/21/2026 18:36 100 19.075
10/21/2026 18:36 350 19.075
10/21/2026 18:34 100 19.075
10/21/2026 18:34 222 19.075
10/21/2026 18:33 400 19.075
10/21/2026 18:33 80 19.075
10/21/2026 18:31 100 19.075
10/21/2026 18:31 77 19.08
10/21/2026 18:31 200 19.08
10/21/2026 18:31 98 19.08
10/21/2026 18:31 2 19.08
10/21/2026 18:30 100 19.085
10/21/2026 18:30 1 19.08
10/21/2026 18:30 100 19.08
10/21/2026 18:30 100 19.08
10/21/2026 18:30 600 19.08
10/21/2026 18:30 1 19.08
10/21/2026 18:30 140 19.08
10/21/2026 18:29 96 19.075
10/21/2026 18:29 152 19.075
10/21/2026 18:29 248 19.075
10/21/2026 18:29 1100 19.075
10/21/2026 18:29 100 19.07
10/21/2026 18:29 100 19.07
10/21/2026 18:29 100 19.07
10/21/2026 18:29 100 19.07
10/21/2026 18:29 200 19.07
10/21/2026 18:29 400 19.07
10/21/2026 18:29 2 19.07
10/21/2026 18:29 1 19.07
10/21/2026 18:29 1 19.07
10/21/2026 18:29 100 19.07
10/21/2026 18:29 140 19.07
10/21/2026 18:29 200 19.06
10/21/2026 18:29 200 19.06
10/21/2026 18:29 25 19.06
10/21/2026 18:29 250 19.055
10/21/2026 18:29 100 19.055
10/21/2026 18:29 2 19.06
10/21/2026 18:29 1900 19.06
10/21/2026 18:29 50 19.06
10/21/2026 18:29 50 19.06
10/21/2026 18:29 350 19.065
10/21/2026 18:28 1 19.065
10/21/2026 18:28 100 19.065
10/21/2026 18:27 100 19.065
10/21/2026 18:27 2 19.065
10/21/2026 18:27 100 19.065
10/21/2026 18:27 41 19.065
10/21/2026 18:27 1 19.065
10/21/2026 18:27 100 19.065
10/21/2026 18:27 100 19.06
10/21/2026 18:26 100 19.065
10/21/2026 18:26 100 19.06
10/21/2026 18:26 100 19.06
10/21/2026 18:25 100 19.065
10/21/2026 18:25 2 19.065
10/21/2026 18:24 100 19.065
10/21/2026 18:23 147 19.065
10/21/2026 18:23 100 19.065
10/21/2026 18:22 100 19.065
10/21/2026 18:21 200 19.07
10/21/2026 18:21 100 19.07
10/21/2026 18:21 100 19.07
10/21/2026 18:21 100 19.07
10/21/2026 18:21 100 19.07
10/21/2026 18:21 72 19.07
10/21/2026 18:21 100 19.07
10/21/2026 18:21 2 19.07
10/21/2026 18:21 2 19.07
10/21/2026 18:21 4 19.07
10/21/2026 18:21 4 19.07
10/21/2026 18:21 100 19.07
10/21/2026 18:21 2 19.07
10/21/2026 18:21 100 19.07
10/21/2026 18:21 7 19.07
10/21/2026 18:21 2 19.07
10/21/2026 18:21 2 19.07
10/21/2026 18:21 100 19.07
10/21/2026 18:21 200 19.07
10/21/2026 18:21 100 19.06
10/21/2026 18:21 18 19.06
10/21/2026 18:21 1 19.06
10/21/2026 18:21 8 19.06
10/21/2026 18:21 100 19.055
10/21/2026 18:21 100 19.055
10/21/2026 18:21 300 19.06
10/21/2026 18:21 100 19.06
10/21/2026 18:20 100 19.06
10/21/2026 18:20 69 19.06
10/21/2026 18:20 69 19.06
10/21/2026 18:20 100 19.06
10/21/2026 18:19 100 19.065
10/21/2026 18:19 2 19.065
10/21/2026 18:18 100 19.07
10/21/2026 18:18 100 19.07
10/21/2026 18:18 400 19.07
10/21/2026 18:18 400 19.07
10/21/2026 18:18 100 19.07
10/21/2026 18:18 200 19.07
10/21/2026 18:18 100 19.07
10/21/2026 18:18 200 19.07
10/21/2026 18:18 100 19.07
10/21/2026 18:18 200 19.07
10/21/2026 18:18 2 19.07
10/21/2026 18:18 3 19.07
10/21/2026 18:18 100 19.07
10/21/2026 18:18 100 19.07
10/21/2026 18:18 220 19.07
10/21/2026 18:18 80 19.07
10/21/2026 18:17 100 19.06
10/21/2026 18:17 5 19.06
10/21/2026 18:17 38 19.06
10/21/2026 18:17 100 19.06
10/21/2026 18:17 9 19.06
10/21/2026 18:16 14 19.06
10/21/2026 18:16 8 19.06
10/21/2026 18:16 1 19.06
10/21/2026 18:16 1 19.06
10/21/2026 18:16 1 19.06
10/21/2026 18:16 200 19.06
10/21/2026 18:16 100 19.055
10/21/2026 18:16 98 19.05
10/21/2026 18:16 1 19.05
10/21/2026 18:16 1 19.05
10/21/2026 18:15 100 19.05
10/21/2026 18:14 1 19.055
10/21/2026 18:14 35 19.05
10/21/2026 18:14 100 19.055
10/21/2026 18:13 200 19.05
10/21/2026 18:13 100 19.05
10/21/2026 18:13 100 19.05
10/21/2026 18:13 100 19.05
10/21/2026 18:13 100 19.05
10/21/2026 18:13 12 19.05
10/21/2026 18:13 2 19.05
10/21/2026 18:13 16 19.05
10/21/2026 18:13 300 19.05
10/21/2026 18:13 100 19.04
10/21/2026 18:13 10 19.04
10/21/2026 18:13 200 19.04
10/21/2026 18:13 1 19.04
10/21/2026 18:13 2 19.04
10/21/2026 18:13 1 19.04
10/21/2026 18:13 100 19.04
10/21/2026 18:12 1 19.035
10/21/2026 18:12 100 19.03
10/21/2026 18:12 100 19.035
10/21/2026 18:11 2 19.035
10/21/2026 18:11 200 19.035
10/21/2026 18:11 100 19.035
10/21/2026 18:10 52 19.035
10/21/2026 18:10 248 19.035
10/21/2026 18:10 100 19.035
10/21/2026 18:10 4 19.03
10/21/2026 18:10 6 19.03
10/21/2026 18:10 100 19.03
10/21/2026 18:10 100 19.03
10/21/2026 18:10 100 19.03
10/21/2026 18:10 100 19.04
10/21/2026 18:10 300 19.04
10/21/2026 18:10 300 19.04
10/21/2026 18:10 100 19.04
10/21/2026 18:10 100 19.04
10/21/2026 18:10 100 19.04
10/21/2026 18:10 100 19.04
10/21/2026 18:09 100 19.045
10/21/2026 18:09 100 19.045
10/21/2026 18:09 5 19.045
10/21/2026 18:09 100 19.04
10/21/2026 18:09 200 19.04
10/21/2026 18:09 100 19.04
10/21/2026 18:09 100 19.04
10/21/2026 18:09 300 19.04
10/21/2026 18:09 12 19.04
10/21/2026 18:09 3 19.04
10/21/2026 18:09 3 19.04
10/21/2026 18:09 105 19.04
10/21/2026 18:08 100 19.035
10/21/2026 18:08 95 19.03
10/21/2026 18:08 3 19.03
10/21/2026 18:08 202 19.03
10/21/2026 18:08 98 19.03
10/21/2026 18:08 100 19.03
10/21/2026 18:08 100 19.03
10/21/2026 18:08 600 19.03
10/21/2026 18:08 2 19.03
10/21/2026 18:08 100 19.035
10/21/2026 18:08 100 19.04
10/21/2026 18:08 100 19.04
10/21/2026 18:08 100 19.04
10/21/2026 18:08 43 19.04
10/21/2026 18:08 57 19.04
10/21/2026 18:08 100 19.04
10/21/2026 18:08 200 19.04
10/21/2026 18:08 82 19.05
10/21/2026 18:08 200 19.05
10/21/2026 18:08 1 19.05
10/21/2026 18:08 100 19.05
10/21/2026 18:07 248 19.055
10/21/2026 18:07 100 19.055
10/21/2026 18:07 52 19.055
10/21/2026 18:07 248 19.055
10/21/2026 18:07 100 19.055
10/21/2026 18:07 100 19.06
10/21/2026 18:07 100 19.065
10/21/2026 18:06 100 19.07
10/21/2026 18:06 100 19.07
10/21/2026 18:06 100 19.07
10/21/2026 18:06 100 19.07
10/21/2026 18:06 100 19.07
10/21/2026 18:06 200 19.07
10/21/2026 18:06 98 19.07
10/21/2026 18:06 200 19.07
10/21/2026 18:06 100 19.07
10/21/2026 18:06 100 19.07
10/21/2026 18:06 300 19.07
10/21/2026 18:06 100 19.07
10/21/2026 18:06 100 19.07
10/21/2026 18:06 100 19.07
10/21/2026 18:06 100 19.07
10/21/2026 18:06 962 19.07
10/21/2026 18:06 22 19.07
10/21/2026 18:06 10 19.07
10/21/2026 18:06 30 19.07
10/21/2026 18:06 100 19.07
10/21/2026 18:06 100 19.07
10/21/2026 18:06 300 19.07
10/21/2026 18:06 100 19.07
10/21/2026 18:06 300 19.07
10/21/2026 18:06 13 19.07
10/21/2026 18:06 100 19.07
10/21/2026 18:06 50 19.07
10/21/2026 18:06 2 19.07
10/21/2026 18:06 100 19.07
10/21/2026 18:06 2 19.07
10/21/2026 18:06 23 19.07
10/21/2026 18:06 45 19.07
10/21/2026 18:06 2 19.07
10/21/2026 18:06 100 19.07
10/21/2026 18:06 7 19.07
10/21/2026 18:06 100 19.07
10/21/2026 18:06 400 19.065
10/21/2026 18:06 300 19.065
10/21/2026 18:06 300 19.06
10/21/2026 18:06 5 19.06
10/21/2026 18:06 200 19.06
10/21/2026 18:06 40 19.06
10/21/2026 18:06 100 19.06
10/21/2026 18:06 2 19.055
10/21/2026 18:06 46 19.055
10/21/2026 18:05 7 19.05
10/21/2026 18:05 3 19.05
10/21/2026 18:05 4 19.05
10/21/2026 18:05 200 19.05
10/21/2026 18:05 100 19.045
10/21/2026 18:05 40 19.04
10/21/2026 18:05 16 19.04
10/21/2026 18:05 100 19.04
10/21/2026 18:05 100 19.04
10/21/2026 18:04 100 19.05
10/21/2026 18:04 100 19.05
10/21/2026 18:04 9 19.05
10/21/2026 18:04 152 19.055
10/21/2026 18:04 248 19.055
10/21/2026 18:04 150 19.05
10/21/2026 18:04 100 19.05
10/21/2026 18:04 300 19.05
10/21/2026 18:04 3 19.05
10/21/2026 18:04 100 19.05
10/21/2026 18:04 7 19.05
10/21/2026 18:04 14 19.05
10/21/2026 18:04 100 19.045
10/21/2026 18:04 100 19.045
10/21/2026 18:04 204 19.045
10/21/2026 18:04 100 19.045
10/21/2026 18:04 248 19.045
10/21/2026 18:04 168 19.05
10/21/2026 18:04 532 19.05
10/21/2026 18:04 30 19.05
10/21/2026 18:04 100 19.05
10/21/2026 18:04 2000 19.05
10/21/2026 18:04 300 19.05
10/21/2026 18:04 100 19.055
10/21/2026 18:04 100 19.055
10/21/2026 18:04 100 19.055
10/21/2026 18:04 96 19.055
10/21/2026 18:04 152 19.055
10/21/2026 18:04 248 19.055
10/21/2026 18:04 98 19.06
10/21/2026 18:04 3 19.06
10/21/2026 18:04 2000 19.06
10/21/2026 18:04 100 19.06
10/21/2026 18:04 100 19.06
10/21/2026 18:03 248 19.065
10/21/2026 18:02 100 19.065
10/21/2026 18:02 172 19.065
10/21/2026 18:02 248 19.065
10/21/2026 18:02 300 19.06
10/21/2026 18:02 12 19.06
10/21/2026 18:02 1 19.06
10/21/2026 18:02 100 19.06
10/21/2026 18:02 6 19.06
10/21/2026 18:02 350 19.055
10/21/2026 18:02 100 19.055
10/21/2026 18:01 152 19.055
10/21/2026 18:01 248 19.055
10/21/2026 18:01 100 19.06
10/21/2026 18:00 100 19.065
10/21/2026 18:00 100 19.065
10/21/2026 18:00 3 19.06
10/21/2026 18:00 100 19.06
10/21/2026 18:00 100 19.06
10/21/2026 18:00 100 19.06
10/21/2026 18:00 50 19.06
10/21/2026 18:00 100 19.06
10/21/2026 18:00 300 19.06
10/21/2026 18:00 2 19.06
10/21/2026 18:00 40 19.06
10/21/2026 17:59 100 19.055
10/21/2026 17:59 100 19.06
10/21/2026 17:59 100 19.06
10/21/2026 17:59 100 19.06
10/21/2026 17:59 8 19.06
10/21/2026 17:59 1 19.06
10/21/2026 17:59 200 19.06
10/21/2026 17:59 100 19.06
10/21/2026 17:59 100 19.06
10/21/2026 17:59 100 19.06
10/21/2026 17:59 9 19.06
10/21/2026 17:59 11 19.06
10/21/2026 17:59 2 19.06
10/21/2026 17:59 21 19.06
10/21/2026 17:59 100 19.06
10/21/2026 17:58 100 19.065
10/21/2026 17:57 100 19.06
10/21/2026 17:57 6 19.06
10/21/2026 17:57 100 19.06
10/21/2026 17:57 1 19.06
10/21/2026 17:57 1 19.06
10/21/2026 17:57 3 19.06
10/21/2026 17:57 2 19.06
10/21/2026 17:57 6 19.06
10/21/2026 17:57 1 19.06
10/21/2026 17:56 100 19.05
10/21/2026 17:56 2 19.05
10/21/2026 17:56 1 19.05
10/21/2026 17:56 1 19.05
10/21/2026 17:56 100 19.05
10/21/2026 17:56 100 19.045
10/21/2026 17:56 1 19.05
10/21/2026 17:56 248 19.045
10/21/2026 17:56 40 19.045
10/21/2026 17:56 208 19.045
10/21/2026 17:56 192 19.045
10/21/2026 17:56 56 19.045
10/21/2026 17:56 248 19.045
10/21/2026 17:56 96 19.045
10/21/2026 17:56 152 19.045
10/21/2026 17:56 248 19.045
10/21/2026 17:56 52 19.045
10/21/2026 17:56 100 19.045
10/21/2026 17:56 248 19.045
10/21/2026 17:55 300 19.045
10/21/2026 17:55 100 19.045
10/21/2026 17:54 32 19.04
10/21/2026 17:54 60 19.04
10/21/2026 17:54 8 19.04
10/21/2026 17:54 1 19.04
10/21/2026 17:53 100 19.035
10/21/2026 17:53 5 19.04
10/21/2026 17:53 100 19.04
10/21/2026 17:53 100 19.04
10/21/2026 17:53 200 19.04
10/21/2026 17:53 100 19.04
10/21/2026 17:53 400 19.04
10/21/2026 17:53 1 19.04
10/21/2026 17:53 200 19.04
10/21/2026 17:53 1 19.04
10/21/2026 17:53 18 19.04
10/21/2026 17:53 5 19.04
10/21/2026 17:52 100 19.035
10/21/2026 17:52 100 19.035
10/21/2026 17:52 100 19.035
10/21/2026 17:52 100 19.035
10/21/2026 17:51 100 19.035
10/21/2026 17:51 100 19.03
10/21/2026 17:51 100 19.03
10/21/2026 17:51 100 19.03
10/21/2026 17:51 100 19.03
10/21/2026 17:51 100 19.03
10/21/2026 17:51 1 19.03
10/21/2026 17:51 1 19.03
10/21/2026 17:51 1 19.03
10/21/2026 17:51 1 19.03
10/21/2026 17:51 3 19.03
10/21/2026 17:51 100 19.025
10/21/2026 17:50 100 19.025
10/21/2026 17:50 61 19.025
10/21/2026 17:50 39 19.025
10/21/2026 17:49 100 19.025
10/21/2026 17:49 100 19.025
10/21/2026 17:49 9 19.025
10/21/2026 17:49 100 19.025
10/21/2026 17:49 100 19.025
10/21/2026 17:49 100 19.025
10/21/2026 17:48 100 19.025
10/21/2026 17:48 100 19.025
10/21/2026 17:48 52 19.025
10/21/2026 17:48 100 19.025
10/21/2026 17:48 248 19.025
10/21/2026 17:48 100 19.025
10/21/2026 17:48 100 19.025
10/21/2026 17:48 67 19.03
10/21/2026 17:48 195 19.03
10/21/2026 17:48 1705 19.03
10/21/2026 17:48 100 19.03
10/21/2026 17:46 100 19.035
10/21/2026 17:46 100 19.035
10/21/2026 17:46 100 19.035
10/21/2026 17:46 100 19.035
10/21/2026 17:46 2 19.035
10/21/2026 17:46 98 19.035
10/21/2026 17:45 5 19.04
10/21/2026 17:45 100 19.04
10/21/2026 17:45 200 19.04
10/21/2026 17:45 100 19.04
10/21/2026 17:45 200 19.04
10/21/2026 17:45 100 19.04
10/21/2026 17:45 200 19.04
10/21/2026 17:45 1 19.04
10/21/2026 17:45 2 19.04
10/21/2026 17:45 3 19.04
10/21/2026 17:45 200 19.04
10/21/2026 17:45 100 19.04
10/21/2026 17:45 100 19.035
10/21/2026 17:45 100 19.035
10/21/2026 17:45 100 19.035
10/21/2026 17:44 100 19.035
10/21/2026 17:44 29 19.035
10/21/2026 17:44 300 19.035
10/21/2026 17:44 100 19.035
10/21/2026 17:44 100 19.035
10/21/2026 17:44 100 19.03
10/21/2026 17:44 30 19.03
10/21/2026 17:44 270 19.03
10/21/2026 17:44 280 19.03
10/21/2026 17:44 39 19.03
10/21/2026 17:44 1820 19.03
10/21/2026 17:44 9 19.03
10/21/2026 17:44 100 19.035
10/21/2026 17:44 100 19.035
10/21/2026 17:44 100 19.035
10/21/2026 17:43 100 19.035
10/21/2026 17:43 300 19.035
10/21/2026 17:43 100 19.035
10/21/2026 17:43 100 19.035
10/21/2026 17:43 2 19.035
10/21/2026 17:43 98 19.035
10/21/2026 17:43 2 19.035
10/21/2026 17:43 98 19.035
10/21/2026 17:43 100 19.035
10/21/2026 17:42 100 19.035
10/21/2026 17:42 100 19.04
10/21/2026 17:42 22 19.04
10/21/2026 17:42 1 19.04
10/21/2026 17:42 2 19.04
10/21/2026 17:42 1 19.04
10/21/2026 17:41 100 19.045
10/21/2026 17:41 30 19.05
10/21/2026 17:41 100 19.05
10/21/2026 17:41 9 19.05
10/21/2026 17:41 100 19.05
10/21/2026 17:41 16 19.05
10/21/2026 17:41 100 19.05
10/21/2026 17:41 100 19.05
10/21/2026 17:41 2000 19.05
10/21/2026 17:40 100 19.065
10/21/2026 17:40 198 19.065
10/21/2026 17:40 81 19.06
10/21/2026 17:40 100 19.06
10/21/2026 17:40 100 19.06
10/21/2026 17:40 119 19.06
10/21/2026 17:40 1 19.06
10/21/2026 17:40 1 19.06
10/21/2026 17:40 1 19.06
10/21/2026 17:40 100 19.06
10/21/2026 17:40 40 19.06
10/21/2026 17:40 100 19.055
10/21/2026 17:40 100 19.055
10/21/2026 17:40 198 19.055
10/21/2026 17:39 1 19.05
10/21/2026 17:39 1 19.05
10/21/2026 17:39 1 19.05
10/21/2026 17:39 100 19.045
10/21/2026 17:39 100 19.045
10/21/2026 17:39 100 19.045
10/21/2026 17:39 97 19.04
10/21/2026 17:39 100 19.04
10/21/2026 17:38 100 19.05
10/21/2026 17:38 40 19.05
10/21/2026 17:38 200 19.05
10/21/2026 17:38 41 19.055
10/21/2026 17:38 22 19.05
10/21/2026 17:38 158 19.05
10/21/2026 17:38 100 19.05
10/21/2026 17:38 400 19.05
10/21/2026 17:38 100 19.05
10/21/2026 17:38 100 19.05
10/21/2026 17:38 100 19.05
10/21/2026 17:38 100 19.05
10/21/2026 17:38 150 19.05
10/21/2026 17:38 1 19.05
10/21/2026 17:38 2 19.05
10/21/2026 17:38 14 19.05
10/21/2026 17:38 100 19.05
10/21/2026 17:38 200 19.05
10/21/2026 17:38 2 19.045
10/21/2026 17:38 98 19.045
10/21/2026 17:38 100 19.045
10/21/2026 17:38 100 19.045
10/21/2026 17:37 453 19.05
10/21/2026 17:37 47 19.05
10/21/2026 17:37 10 19.05
10/21/2026 17:37 1 19.05
10/21/2026 17:37 100 19.055
10/21/2026 17:37 100 19.055
10/21/2026 17:37 4 19.055
10/21/2026 17:37 43 19.055
10/21/2026 17:37 26 19.055
10/21/2026 17:37 1 19.055
10/21/2026 17:37 11 19.055
10/21/2026 17:37 17 19.055
10/21/2026 17:37 26 19.055
10/21/2026 17:37 30 19.055
10/21/2026 17:37 39 19.055
10/21/2026 17:37 100 19.055
10/21/2026 17:37 100 19.055
10/21/2026 17:35 198 19.055
10/21/2026 17:35 82 19.05
10/21/2026 17:35 18 19.05
10/21/2026 17:35 12 19.05
10/21/2026 17:35 1 19.05
10/21/2026 17:34 100 19.055
10/21/2026 17:33 100 19.055
10/21/2026 17:33 100 19.055
10/21/2026 17:33 100 19.06
10/21/2026 17:33 100 19.06
10/21/2026 17:33 100 19.06
10/21/2026 17:33 100 19.06
10/21/2026 17:33 100 19.06
10/21/2026 17:33 100 19.065
10/21/2026 17:33 198 19.065
10/21/2026 17:33 100 19.065
10/21/2026 17:33 198 19.065
10/21/2026 17:33 100 19.065
10/21/2026 17:33 300 19.06
10/21/2026 17:33 200 19.06
10/21/2026 17:33 100 19.06
10/21/2026 17:33 100 19.06
10/21/2026 17:33 100 19.06
10/21/2026 17:32 29 19.055
10/21/2026 17:32 100 19.06
10/21/2026 17:32 103 19.06
10/21/2026 17:32 200 19.06
10/21/2026 17:32 91 19.06
10/21/2026 17:32 9 19.06
10/21/2026 17:32 1 19.06
10/21/2026 17:32 5 19.06
10/21/2026 17:32 3 19.06
10/21/2026 17:32 100 19.065
10/21/2026 17:32 100 19.065
10/21/2026 17:32 100 19.065
10/21/2026 17:31 1 19.065
10/21/2026 17:31 2 19.065
10/21/2026 17:31 2 19.065
10/21/2026 17:31 2 19.065
10/21/2026 17:31 100 19.065
10/21/2026 17:31 1 19.07
10/21/2026 17:31 27 19.075
10/21/2026 17:31 100 19.075
10/21/2026 17:31 16 19.08
10/21/2026 17:31 45 19.08
10/21/2026 17:31 55 19.08
10/21/2026 17:31 50 19.08
10/21/2026 17:31 2 19.08
10/21/2026 17:31 2 19.08
10/21/2026 17:31 200 19.08
10/21/2026 17:31 1 19.09
10/21/2026 17:30 100 19.095
10/21/2026 17:30 100 19.09
10/21/2026 17:30 3 19.09
10/21/2026 17:30 14 19.09
10/21/2026 17:30 100 19.09
10/21/2026 17:30 100 19.09
10/21/2026 17:29 100 19.08
10/21/2026 17:29 2 19.08
10/21/2026 17:29 2 19.08
10/21/2026 17:29 2 19.08
10/21/2026 17:29 100 19.08
10/21/2026 17:29 2 19.08
10/21/2026 17:29 100 19.08
10/21/2026 17:29 3 19.07
10/21/2026 17:29 2 19.07
10/21/2026 17:29 100 19.07
10/21/2026 17:29 16 19.07
10/21/2026 17:29 100 19.065
10/21/2026 17:28 250 19.065
10/21/2026 17:28 100 19.065
10/21/2026 17:28 100 19.065
10/21/2026 17:28 50 19.065
10/21/2026 17:28 350 19.065
10/21/2026 17:28 400 19.065
10/21/2026 17:28 198 19.065
10/21/2026 17:28 35 19.07
10/21/2026 17:28 100 19.07
10/21/2026 17:28 100 19.07
10/21/2026 17:28 100 19.07
10/21/2026 17:28 250 19.075
10/21/2026 17:28 100 19.075
10/21/2026 17:28 100 19.075
10/21/2026 17:28 100 19.075
10/21/2026 17:28 30 19.075
10/21/2026 17:28 202 19.075
10/21/2026 17:28 198 19.075
10/21/2026 17:28 198 19.075
10/21/2026 17:28 1 19.08
10/21/2026 17:28 100 19.08
10/21/2026 17:28 2100 19.08
10/21/2026 17:28 100 19.085
10/21/2026 17:27 167 19.09
10/21/2026 17:27 100 19.09
10/21/2026 17:27 100 19.09
10/21/2026 17:27 2000 19.09
10/21/2026 17:27 100 19.09
10/21/2026 17:27 100 19.09
10/21/2026 17:27 34 19.095
10/21/2026 17:27 100 19.09
10/21/2026 17:27 100 19.09
10/21/2026 17:27 100 19.09
10/21/2026 17:27 100 19.09
10/21/2026 17:27 11 19.09
10/21/2026 17:27 40 19.09
10/21/2026 17:27 3 19.09
10/21/2026 17:27 16 19.09
10/21/2026 17:27 100 19.09
10/21/2026 17:27 200 19.09
10/21/2026 17:27 100 19.09
10/21/2026 17:27 100 19.09
10/21/2026 17:27 2100 19.09
10/21/2026 17:27 40 19.09
10/21/2026 17:27 1 19.09
10/21/2026 17:26 100 19.095
10/21/2026 17:26 100 19.095
10/21/2026 17:26 60 19.095
10/21/2026 17:26 100 19.095
10/21/2026 17:25 1 19.095
10/21/2026 17:25 100 19.10
10/21/2026 17:25 100 19.10
10/21/2026 17:25 100 19.10
10/21/2026 17:25 100 19.105
10/21/2026 17:25 100 19.105
10/21/2026 17:25 100 19.105
10/21/2026 17:25 100 19.10
10/21/2026 17:25 8 19.10
10/21/2026 17:25 2 19.10
10/21/2026 17:25 2 19.10
10/21/2026 17:25 198 19.095
10/21/2026 17:25 198 19.095
10/21/2026 17:25 100 19.09
10/21/2026 17:25 100 19.09
10/21/2026 17:25 100 19.09
10/21/2026 17:25 100 19.09
10/21/2026 17:25 1 19.09
10/21/2026 17:25 1 19.09
10/21/2026 17:25 1 19.09
10/21/2026 17:25 100 19.085
10/21/2026 17:24 100 19.085
10/21/2026 17:24 100 19.085
10/21/2026 17:23 10 19.09
10/21/2026 17:23 10 19.085
10/21/2026 17:22 100 19.09
10/21/2026 17:22 1 19.09
10/21/2026 17:22 2 19.09
10/21/2026 17:22 98 19.09
10/21/2026 17:22 1 19.09
10/21/2026 17:22 1 19.09
10/21/2026 17:21 100 19.08
10/21/2026 17:21 100 19.08
10/21/2026 17:21 100 19.08
10/21/2026 17:21 100 19.08
10/21/2026 17:21 1800 19.08
10/21/2026 17:21 4 19.08
10/21/2026 17:21 100 19.085
10/21/2026 17:21 1 19.08
10/21/2026 17:21 100 19.09
10/21/2026 17:21 100 19.09
10/21/2026 17:20 1 19.09
10/21/2026 17:20 100 19.09
10/21/2026 17:20 100 19.09
10/21/2026 17:20 100 19.085
10/21/2026 17:20 1 19.08
10/21/2026 17:20 2 19.08
10/21/2026 17:19 100 19.08
10/21/2026 17:19 1 19.08
10/21/2026 17:18 100 19.08
10/21/2026 17:18 100 19.08
10/21/2026 17:18 100 19.08
10/21/2026 17:18 100 19.08
10/21/2026 17:18 100 19.075
10/21/2026 17:18 302 19.075
10/21/2026 17:18 198 19.075
10/21/2026 17:18 100 19.08
10/21/2026 17:18 2 19.08
10/21/2026 17:18 2 19.08
10/21/2026 17:18 100 19.09
10/21/2026 17:18 100 19.09
10/21/2026 17:18 23 19.09
10/21/2026 17:17 99 19.095
10/21/2026 17:17 28 19.095
10/21/2026 17:17 100 19.095
10/21/2026 17:17 100 19.095
10/21/2026 17:17 100 19.095
10/21/2026 17:17 29 19.09
10/21/2026 17:17 9 19.09
10/21/2026 17:17 2 19.09
10/21/2026 17:17 100 19.09
10/21/2026 17:17 100 19.09
10/21/2026 17:17 40 19.09
10/21/2026 17:17 100 19.085
10/21/2026 17:16 100 19.085
10/21/2026 17:16 100 19.085
10/21/2026 17:15 100 19.08
10/21/2026 17:15 100 19.08
10/21/2026 17:15 2 19.08
10/21/2026 17:15 100 19.08
10/21/2026 17:15 100 19.08
10/21/2026 17:15 100 19.075
10/21/2026 17:15 100 19.075
10/21/2026 17:15 2 19.075
10/21/2026 17:15 100 19.075
10/21/2026 17:14 1 19.075
10/21/2026 17:14 100 19.08
10/21/2026 17:14 100 19.08
10/21/2026 17:14 2 19.08
10/21/2026 17:14 100 19.08
10/21/2026 17:14 100 19.08
10/21/2026 17:14 2100 19.08
10/21/2026 17:13 1 19.085
10/21/2026 17:13 20 19.085
10/21/2026 17:13 198 19.085
10/21/2026 17:13 100 19.085
10/21/2026 17:13 100 19.08
10/21/2026 17:12 100 19.09
10/21/2026 17:12 17 19.09
10/21/2026 17:12 100 19.10
10/21/2026 17:12 100 19.10
10/21/2026 17:12 15 19.10
10/21/2026 17:12 100 19.10
10/21/2026 17:12 100 19.10
10/21/2026 17:12 100 19.10
10/21/2026 17:12 100 19.10
10/21/2026 17:12 100 19.105
10/21/2026 17:12 100 19.10
10/21/2026 17:12 100 19.10
10/21/2026 17:12 100 19.10
10/21/2026 17:12 100 19.10
10/21/2026 17:12 100 19.10
10/21/2026 17:12 37 19.10
10/21/2026 17:12 100 19.10
10/21/2026 17:12 100 19.095
10/21/2026 17:12 100 19.09
10/21/2026 17:12 100 19.09
10/21/2026 17:12 100 19.09
10/21/2026 17:12 100 19.09
10/21/2026 17:12 1 19.09
10/21/2026 17:12 100 19.09
10/21/2026 17:12 9 19.09
10/21/2026 17:12 100 19.09
10/21/2026 17:12 100 19.09
10/21/2026 17:12 3 19.09
10/21/2026 17:12 100 19.09
10/21/2026 17:12 100 19.095
10/21/2026 17:12 202 19.095
10/21/2026 17:11 100 19.10
10/21/2026 17:11 1 19.10
10/21/2026 17:11 60 19.10
10/21/2026 17:11 40 19.10
10/21/2026 17:11 1 19.09
10/21/2026 17:11 100 19.09
10/21/2026 17:11 100 19.09
10/21/2026 17:11 100 19.09
10/21/2026 17:11 1 19.09
10/21/2026 17:10 100 19.08
10/21/2026 17:10 7 19.08
10/21/2026 17:10 1 19.08
10/21/2026 17:10 29 19.08
10/21/2026 17:10 100 19.08
10/21/2026 17:10 600 19.08
10/21/2026 17:10 120 19.08
10/21/2026 17:10 100 19.08
10/21/2026 17:10 100 19.08
10/21/2026 17:10 100 19.08
10/21/2026 17:10 80 19.08
10/21/2026 17:10 20 19.08
10/21/2026 17:09 700 19.07
10/21/2026 17:09 100 19.065
10/21/2026 17:08 4 19.07
10/21/2026 17:08 100 19.07
10/21/2026 17:08 60 19.07
10/21/2026 17:08 40 19.07
10/21/2026 17:08 100 19.065
10/21/2026 17:07 200 19.06
10/21/2026 17:07 2 19.06
10/21/2026 17:07 100 19.06
10/21/2026 17:07 100 19.06
10/21/2026 17:07 100 19.06
10/21/2026 17:07 1 19.06
10/21/2026 17:07 100 19.06
10/21/2026 17:07 4 19.06
10/21/2026 17:07 100 19.065
10/21/2026 17:06 100 19.065
10/21/2026 17:06 3 19.06
10/21/2026 17:06 70 19.06
10/21/2026 17:06 129 19.055
10/21/2026 17:06 3 19.05
10/21/2026 17:06 2 19.05
10/21/2026 17:06 100 19.045
10/21/2026 17:06 141 19.045
10/21/2026 17:05 33 19.045
10/21/2026 17:05 1 19.05
10/21/2026 17:05 100 19.05
10/21/2026 17:05 100 19.05
10/21/2026 17:05 40 19.05
10/21/2026 17:04 200 19.05
10/21/2026 17:04 4 19.05
10/21/2026 17:04 100 19.05
10/21/2026 17:04 2 19.05
10/21/2026 17:04 1 19.05
10/21/2026 17:02 100 19.04
10/21/2026 17:02 100 19.035
10/21/2026 17:02 2 19.03
10/21/2026 17:02 7 19.03
10/21/2026 17:02 20 19.03
10/21/2026 17:02 100 19.025
10/21/2026 17:02 100 19.03
10/21/2026 17:02 100 19.03
10/21/2026 17:01 68 19.04
10/21/2026 17:01 4 19.045
10/21/2026 17:01 198 19.045
10/21/2026 17:01 198 19.045
10/21/2026 17:01 40 19.04
10/21/2026 17:01 100 19.04
10/21/2026 17:01 100 19.04
10/21/2026 17:01 32 19.04
10/21/2026 17:01 155 19.04
10/21/2026 17:01 95 19.04
10/21/2026 17:01 5 19.04
10/21/2026 17:01 100 19.04
10/21/2026 17:00 100 19.05
10/21/2026 17:00 100 19.05
10/21/2026 17:00 1 19.05
10/21/2026 17:00 281 19.05
10/21/2026 17:00 100 19.05
10/21/2026 17:00 2319 19.05
10/21/2026 17:00 2100 19.05
10/21/2026 17:00 2 19.05
10/21/2026 16:59 400 19.055
10/21/2026 16:59 100 19.055
10/21/2026 16:59 15 19.06
10/21/2026 16:59 600 19.06
10/21/2026 16:59 1 19.06
10/21/2026 16:59 3 19.06
10/21/2026 16:58 100 19.065
10/21/2026 16:58 1 19.07
10/21/2026 16:58 100 19.07
10/21/2026 16:58 2100 19.07
10/21/2026 16:58 39 19.07
10/21/2026 16:58 1 19.07
10/21/2026 16:58 1 19.07
10/21/2026 16:58 100 19.075
10/21/2026 16:57 18 19.075
10/21/2026 16:57 100 19.075
10/21/2026 16:57 100 19.075
10/21/2026 16:57 24 19.07
10/21/2026 16:57 100 19.075
10/21/2026 16:57 100 19.08
10/21/2026 16:57 100 19.08
10/21/2026 16:57 1000 19.085
10/21/2026 16:57 158 19.085
10/21/2026 16:56 100 19.09
10/21/2026 16:56 100 19.09
10/21/2026 16:56 100 19.09
10/21/2026 16:56 100 19.09
10/21/2026 16:56 100 19.09
10/21/2026 16:56 100 19.09
10/21/2026 16:56 100 19.09
10/21/2026 16:56 100 19.09
10/21/2026 16:56 40 19.09
10/21/2026 16:56 44 19.09
10/21/2026 16:56 100 19.09
10/21/2026 16:56 100 19.09
10/21/2026 16:56 100 19.09
10/21/2026 16:56 100 19.09
10/21/2026 16:56 100 19.09
10/21/2026 16:56 37 19.09
10/21/2026 16:56 140 19.09
10/21/2026 16:56 200 19.09
10/21/2026 16:56 2 19.08
10/21/2026 16:56 2 19.08
10/21/2026 16:56 4 19.08
10/21/2026 16:56 100 19.08
10/21/2026 16:56 100 19.08
10/21/2026 16:56 100 19.08
10/21/2026 16:56 100 19.08
10/21/2026 16:56 50 19.075
10/21/2026 16:56 206 19.07
10/21/2026 16:56 219 19.07
10/21/2026 16:56 443 19.07
10/21/2026 16:56 159 19.07
10/21/2026 16:56 41 19.07
10/21/2026 16:56 32 19.07
10/21/2026 16:56 200 19.07
10/21/2026 16:56 2 19.07
10/21/2026 16:56 3 19.07
10/21/2026 16:56 200 19.07
10/21/2026 16:56 14 19.07
10/21/2026 16:56 3 19.07
10/21/2026 16:56 100 19.08
10/21/2026 16:56 100 19.08
10/21/2026 16:56 200 19.08
10/21/2026 16:56 100 19.08
10/21/2026 16:56 16 19.08
10/21/2026 16:56 3 19.08
10/21/2026 16:55 100 19.095
10/21/2026 16:54 100 19.095
10/21/2026 16:54 100 19.09
10/21/2026 16:54 100 19.09
10/21/2026 16:54 100 19.09
10/21/2026 16:54 100 19.09
10/21/2026 16:54 3 19.09
10/21/2026 16:54 100 19.09
10/21/2026 16:54 1 19.09
10/21/2026 16:54 1 19.09
10/21/2026 16:54 84 19.085
10/21/2026 16:54 158 19.085
10/21/2026 16:54 158 19.085
10/21/2026 16:53 34 19.085
10/21/2026 16:53 66 19.085
10/21/2026 16:53 34 19.085
10/21/2026 16:52 100 19.085
10/21/2026 16:52 100 19.085
10/21/2026 16:52 100 19.08
10/21/2026 16:52 100 19.08
10/21/2026 16:52 100 19.08
10/21/2026 16:52 100 19.08
10/21/2026 16:52 200 19.08
10/21/2026 16:52 158 19.085
10/21/2026 16:52 158 19.085
10/21/2026 16:52 100 19.08
10/21/2026 16:52 100 19.08
10/21/2026 16:52 300 19.08
10/21/2026 16:52 100 19.08
10/21/2026 16:52 2 19.085
10/21/2026 16:52 3 19.09
10/21/2026 16:51 3 19.10
10/21/2026 16:51 5 19.10
10/21/2026 16:51 100 19.11
10/21/2026 16:51 200 19.11
10/21/2026 16:51 100 19.11
10/21/2026 16:51 100 19.12
10/21/2026 16:51 100 19.12
10/21/2026 16:51 100 19.125
10/21/2026 16:51 100 19.13
10/21/2026 16:51 1 19.13
10/21/2026 16:51 9 19.13
10/21/2026 16:51 100 19.13
10/21/2026 16:51 1 19.13
10/21/2026 16:51 4 19.13
10/21/2026 16:51 100 19.13
10/21/2026 16:51 100 19.13
10/21/2026 16:51 1 19.13
10/21/2026 16:51 100 19.135
10/21/2026 16:51 100 19.135
10/21/2026 16:51 40 19.14
10/21/2026 16:51 67 19.14
10/21/2026 16:51 83 19.14
10/21/2026 16:51 50 19.14
10/21/2026 16:51 2 19.14
10/21/2026 16:51 3 19.14
10/21/2026 16:51 100 19.14
10/21/2026 16:51 100 19.14
10/21/2026 16:51 100 19.14
10/21/2026 16:51 100 19.135
10/21/2026 16:50 100 19.14
10/21/2026 16:50 100 19.14
10/21/2026 16:50 1 19.14
10/21/2026 16:49 100 19.145
10/21/2026 16:48 100 19.14
10/21/2026 16:48 40 19.14
10/21/2026 16:48 360 19.14
10/21/2026 16:48 100 19.145
10/21/2026 16:48 1 19.14
10/21/2026 16:48 100 19.14
10/21/2026 16:48 100 19.14
10/21/2026 16:48 200 19.14
10/21/2026 16:48 2 19.14
10/21/2026 16:48 100 19.135
10/21/2026 16:48 100 19.135
10/21/2026 16:48 100 19.13
10/21/2026 16:48 100 19.13
10/21/2026 16:48 100 19.13
10/21/2026 16:48 100 19.13
10/21/2026 16:48 100 19.13
10/21/2026 16:48 100 19.13
10/21/2026 16:48 100 19.13
10/21/2026 16:47 100 19.13
10/21/2026 16:47 1 19.13
10/21/2026 16:47 158 19.135
10/21/2026 16:47 100 19.14
10/21/2026 16:46 9 19.15
10/21/2026 16:46 7 19.15
10/21/2026 16:46 400 19.15
10/21/2026 16:46 300 19.15
10/21/2026 16:46 100 19.15
10/21/2026 16:46 178 19.15
10/21/2026 16:46 7 19.15
10/21/2026 16:46 100 19.15
10/21/2026 16:46 100 19.16
10/21/2026 16:46 100 19.16
10/21/2026 16:46 500 19.16
10/21/2026 16:45 200 19.17
10/21/2026 16:45 100 19.17
10/21/2026 16:45 100 19.17
10/21/2026 16:45 100 19.18
10/21/2026 16:45 40 19.18
10/21/2026 16:45 20 19.18
10/21/2026 16:45 33 19.18
10/21/2026 16:45 200 19.18
10/21/2026 16:45 200 19.18
10/21/2026 16:45 100 19.18
10/21/2026 16:45 100 19.18
10/21/2026 16:45 100 19.18
10/21/2026 16:45 100 19.18
10/21/2026 16:45 900 19.175
10/21/2026 16:45 158 19.175
10/21/2026 16:45 100 19.175
10/21/2026 16:45 350 19.175
10/21/2026 16:45 100 19.175
10/21/2026 16:45 100 19.17
10/21/2026 16:45 100 19.17
10/21/2026 16:45 100 19.17
10/21/2026 16:45 100 19.17
10/21/2026 16:45 100 19.17
10/21/2026 16:45 350 19.165
10/21/2026 16:44 400 19.165
10/21/2026 16:44 11 19.165
10/21/2026 16:44 100 19.165
10/21/2026 16:44 189 19.165
10/21/2026 16:44 100 19.165
10/21/2026 16:43 100 19.165
10/21/2026 16:43 2 19.17
10/21/2026 16:43 100 19.17
10/21/2026 16:43 200 19.17
10/21/2026 16:43 100 19.165
10/21/2026 16:42 100 19.165
10/21/2026 16:42 100 19.165
10/21/2026 16:42 100 19.16
10/21/2026 16:42 44 19.16
10/21/2026 16:42 100 19.16
10/21/2026 16:42 100 19.16
10/21/2026 16:42 100 19.16
10/21/2026 16:42 40 19.16
10/21/2026 16:42 3 19.16
10/21/2026 16:42 3 19.16
10/21/2026 16:42 100 19.15
10/21/2026 16:42 300 19.15
10/21/2026 16:42 100 19.15
10/21/2026 16:42 100 19.15
10/21/2026 16:42 13 19.15
10/21/2026 16:42 7 19.15
10/21/2026 16:42 100 19.15
10/21/2026 16:42 200 19.15
10/21/2026 16:42 100 19.15
10/21/2026 16:42 4 19.15
10/21/2026 16:42 63 19.15
10/21/2026 16:42 5 19.15
10/21/2026 16:42 32 19.15
10/21/2026 16:42 100 19.15
10/21/2026 16:42 100 19.15
10/21/2026 16:42 100 19.15
10/21/2026 16:42 42 19.15
10/21/2026 16:42 100 19.15
10/21/2026 16:42 200 19.15
10/21/2026 16:42 100 19.145
10/21/2026 16:42 100 19.145
10/21/2026 16:42 100 19.15
10/21/2026 16:42 50 19.15
10/21/2026 16:42 100 19.15
10/21/2026 16:42 100 19.15
10/21/2026 16:42 2 19.15
10/21/2026 16:42 100 19.15
10/21/2026 16:42 100 19.15
10/21/2026 16:42 100 19.16
10/21/2026 16:42 100 19.16
10/21/2026 16:42 100 19.16
10/21/2026 16:42 100 19.16
10/21/2026 16:42 53 19.16
10/21/2026 16:42 99 19.165
10/21/2026 16:42 1 19.165
10/21/2026 16:41 100 19.165
10/21/2026 16:41 40 19.17
10/21/2026 16:41 4 19.17
10/21/2026 16:41 39 19.17
10/21/2026 16:41 10 19.17
10/21/2026 16:41 100 19.175
10/21/2026 16:40 200 19.18
10/21/2026 16:40 100 19.18
10/21/2026 16:40 100 19.175
10/21/2026 16:40 100 19.185
10/21/2026 16:40 100 19.185
10/21/2026 16:40 99 19.18
10/21/2026 16:40 201 19.18
10/21/2026 16:40 100 19.18
10/21/2026 16:40 1 19.18
10/21/2026 16:40 100 19.18
10/21/2026 16:40 100 19.18
10/21/2026 16:40 100 19.18
10/21/2026 16:39 100 19.18
10/21/2026 16:39 100 19.18
10/21/2026 16:39 1900 19.18
10/21/2026 16:39 100 19.185
10/21/2026 16:39 100 19.18
10/21/2026 16:39 100 19.18
10/21/2026 16:39 100 19.18
10/21/2026 16:39 400 19.18
10/21/2026 16:39 100 19.175
10/21/2026 16:39 159 19.18
10/21/2026 16:39 100 19.18
10/21/2026 16:39 100 19.18
10/21/2026 16:39 100 19.18
10/21/2026 16:39 100 19.18
10/21/2026 16:39 9 19.18
10/21/2026 16:39 1 19.18
10/21/2026 16:39 100 19.18
10/21/2026 16:38 126 19.185
10/21/2026 16:37 100 19.19
10/21/2026 16:37 100 19.19
10/21/2026 16:37 100 19.19
10/21/2026 16:37 100 19.19
10/21/2026 16:37 30 19.19
10/21/2026 16:37 200 19.19
10/21/2026 16:37 100 19.19
10/21/2026 16:37 2 19.19
10/21/2026 16:37 2 19.19
10/21/2026 16:37 40 19.19
10/21/2026 16:37 3 19.19
10/21/2026 16:37 51 19.19
10/21/2026 16:37 51 19.19
10/21/2026 16:37 41 19.19
10/21/2026 16:37 100 19.19
10/21/2026 16:37 22 19.185
10/21/2026 16:37 126 19.185
10/21/2026 16:37 126 19.185
10/21/2026 16:37 126 19.185
10/21/2026 16:37 100 19.18
10/21/2026 16:37 200 19.18
10/21/2026 16:37 100 19.17
10/21/2026 16:37 6 19.17
10/21/2026 16:37 3 19.17
10/21/2026 16:36 72 19.16
10/21/2026 16:36 128 19.16
10/21/2026 16:36 300 19.16
10/21/2026 16:36 100 19.16
10/21/2026 16:36 100 19.16
10/21/2026 16:36 100 19.16
10/21/2026 16:36 19 19.16
10/21/2026 16:36 24 19.16
10/21/2026 16:36 100 19.16
10/21/2026 16:36 100 19.16
10/21/2026 16:36 5 19.16
10/21/2026 16:36 33 19.16
10/21/2026 16:36 28 19.16
10/21/2026 16:36 100 19.16
10/21/2026 16:36 100 19.16
10/21/2026 16:36 200 19.16
10/21/2026 16:36 200 19.16
10/21/2026 16:36 48 19.16
10/21/2026 16:36 101 19.16
10/21/2026 16:36 100 19.16
10/21/2026 16:36 1 19.16
10/21/2026 16:35 100 19.16
10/21/2026 16:35 100 19.16
10/21/2026 16:35 200 19.16
10/21/2026 16:35 100 19.16
10/21/2026 16:35 2 19.16
10/21/2026 16:35 5 19.16
10/21/2026 16:35 126 19.155
10/21/2026 16:35 100 19.155
10/21/2026 16:35 40 19.15
10/21/2026 16:35 100 19.15
10/21/2026 16:35 700 19.15
10/21/2026 16:35 100 19.145
10/21/2026 16:34 1 19.14
10/21/2026 16:34 100 19.14
10/21/2026 16:34 3 19.14
10/21/2026 16:33 100 19.135
10/21/2026 16:33 126 19.135
10/21/2026 16:33 100 19.14
10/21/2026 16:33 9 19.14
10/21/2026 16:33 100 19.14
10/21/2026 16:33 100 19.14
10/21/2026 16:33 1 19.145
10/21/2026 16:32 100 19.145
10/21/2026 16:32 100 19.14
10/21/2026 16:32 100 19.14
10/21/2026 16:32 500 19.14
10/21/2026 16:32 100 19.14
10/21/2026 16:32 200 19.14
10/21/2026 16:31 200 19.13
10/21/2026 16:31 100 19.13
10/21/2026 16:31 200 19.13
10/21/2026 16:31 100 19.13
10/21/2026 16:31 100 19.13
10/21/2026 16:31 100 19.13
10/21/2026 16:31 100 19.13
10/21/2026 16:31 100 19.13
10/21/2026 16:31 200 19.13
10/21/2026 16:31 200 19.13
10/21/2026 16:31 3 19.13
10/21/2026 16:31 200 19.13
10/21/2026 16:31 100 19.13
10/21/2026 16:31 20 19.13
10/21/2026 16:31 100 19.13
10/21/2026 16:31 100 19.13
10/21/2026 16:31 100 19.13
10/21/2026 16:31 18 19.13
10/21/2026 16:31 100 19.135
10/21/2026 16:31 100 19.13
10/21/2026 16:31 300 19.13
10/21/2026 16:31 1 19.13
10/21/2026 16:31 1 19.13
10/21/2026 16:31 100 19.13
10/21/2026 16:30 100 19.125
10/21/2026 16:30 100 19.125
10/21/2026 16:30 126 19.125
10/21/2026 16:30 126 19.125
10/21/2026 16:30 126 19.125
10/21/2026 16:30 126 19.125
10/21/2026 16:30 48 19.125
10/21/2026 16:30 126 19.125
10/21/2026 16:30 126 19.125
10/21/2026 16:29 97 19.13
10/21/2026 16:29 100 19.13
10/21/2026 16:29 300 19.13
10/21/2026 16:29 100 19.13
10/21/2026 16:29 100 19.13
10/21/2026 16:29 7 19.13
10/21/2026 16:29 3 19.13
10/21/2026 16:29 100 19.13
10/21/2026 16:29 100 19.13
10/21/2026 16:29 100 19.12
10/21/2026 16:29 100 19.12
10/21/2026 16:29 200 19.12
10/21/2026 16:29 2000 19.12
10/21/2026 16:29 100 19.125
10/21/2026 16:29 126 19.125
10/21/2026 16:29 126 19.12
10/21/2026 16:29 126 19.115
10/21/2026 16:29 374 19.12
10/21/2026 16:29 200 19.12
10/21/2026 16:29 100 19.12
10/21/2026 16:29 100 19.12
10/21/2026 16:29 100 19.12
10/21/2026 16:29 100 19.12
10/21/2026 16:29 120 19.12
10/21/2026 16:29 200 19.12
10/21/2026 16:29 126 19.115
10/21/2026 16:29 100 19.12
10/21/2026 16:29 100 19.13
10/21/2026 16:29 36 19.13
10/21/2026 16:29 53 19.13
10/21/2026 16:28 1 19.135
10/21/2026 16:28 100 19.135
10/21/2026 16:28 100 19.14
10/21/2026 16:28 100 19.14
10/21/2026 16:28 436 19.14
10/21/2026 16:28 100 19.14
10/21/2026 16:28 35 19.145
10/21/2026 16:28 35 19.145
10/21/2026 16:27 64 19.14
10/21/2026 16:27 54 19.14
10/21/2026 16:27 136 19.14
10/21/2026 16:27 25 19.14
10/21/2026 16:27 75 19.14
10/21/2026 16:27 100 19.14
10/21/2026 16:27 65 19.14
10/21/2026 16:27 35 19.14
10/21/2026 16:27 100 19.14
10/21/2026 16:27 100 19.14
10/21/2026 16:27 100 19.14
10/21/2026 16:27 46 19.14
10/21/2026 16:27 54 19.14
10/21/2026 16:27 100 19.14
10/21/2026 16:27 200 19.14
10/21/2026 16:27 3 19.14
10/21/2026 16:27 1 19.14
10/21/2026 16:26 1 19.135
10/21/2026 16:26 38 19.135
10/21/2026 16:26 2000 19.14
10/21/2026 16:26 100 19.14
10/21/2026 16:26 100 19.145
10/21/2026 16:26 1 19.145
10/21/2026 16:25 800 19.145
10/21/2026 16:25 5 19.15
10/21/2026 16:25 100 19.15
10/21/2026 16:25 1 19.15
10/21/2026 16:24 100 19.15
10/21/2026 16:24 50 19.15
10/21/2026 16:24 100 19.155
10/21/2026 16:24 200 19.15
10/21/2026 16:24 100 19.15
10/21/2026 16:24 2 19.15
10/21/2026 16:24 1 19.15
10/21/2026 16:24 40 19.15
10/21/2026 16:24 200 19.15
10/21/2026 16:24 48 19.15
10/21/2026 16:24 600 19.15
10/21/2026 16:24 500 19.15
10/21/2026 16:24 14 19.15
10/21/2026 16:24 105 19.15
10/21/2026 16:24 100 19.145
10/21/2026 16:24 53 19.15
10/21/2026 16:24 100 19.15
10/21/2026 16:24 31 19.15
10/21/2026 16:24 92 19.15
10/21/2026 16:24 100 19.15
10/21/2026 16:24 500 19.15
10/21/2026 16:24 1 19.15
10/21/2026 16:24 30 19.15
10/21/2026 16:24 1 19.15
10/21/2026 16:23 1 19.155
10/21/2026 16:23 250 19.155
10/21/2026 16:23 100 19.155
10/21/2026 16:21 100 19.16
10/21/2026 16:20 1 19.16
10/21/2026 16:20 100 19.16
10/21/2026 16:20 4 19.16
10/21/2026 16:20 300 19.155
10/21/2026 16:20 100 19.155
10/21/2026 16:20 100 19.15
10/21/2026 16:20 100 19.15
10/21/2026 16:20 100 19.15
10/21/2026 16:20 52 19.15
10/21/2026 16:20 53 19.15
10/21/2026 16:20 100 19.16
10/21/2026 16:20 100 19.16
10/21/2026 16:20 100 19.16
10/21/2026 16:20 2000 19.16
10/21/2026 16:20 100 19.16
10/21/2026 16:20 22 19.16
10/21/2026 16:20 100 19.165
10/21/2026 16:19 100 19.16
10/21/2026 16:19 100 19.16
10/21/2026 16:19 100 19.15
10/21/2026 16:19 40 19.15
10/21/2026 16:19 100 19.15
10/21/2026 16:19 50 19.15
10/21/2026 16:19 17 19.15
10/21/2026 16:19 100 19.15
10/21/2026 16:19 100 19.155
10/21/2026 16:19 100 19.155
10/21/2026 16:19 100 19.155
10/21/2026 16:18 100 19.16
10/21/2026 16:18 100 19.16
10/21/2026 16:18 100 19.16
10/21/2026 16:18 100 19.16
10/21/2026 16:18 100 19.16
10/21/2026 16:18 100 19.16
10/21/2026 16:18 100 19.16
10/21/2026 16:18 100 19.16
10/21/2026 16:18 100 19.16
10/21/2026 16:18 100 19.16
10/21/2026 16:18 100 19.16
10/21/2026 16:18 100 19.16
10/21/2026 16:18 600 19.16
10/21/2026 16:18 100 19.165
10/21/2026 16:18 100 19.165
10/21/2026 16:18 100 19.165
10/21/2026 16:17 100 19.165
10/21/2026 16:17 100 19.17
10/21/2026 16:17 100 19.17
10/21/2026 16:17 100 19.18
10/21/2026 16:17 50 19.18
10/21/2026 16:16 100 19.18
10/21/2026 16:16 3 19.18
10/21/2026 16:15 200 19.17
10/21/2026 16:15 100 19.17
10/21/2026 16:15 100 19.18
10/21/2026 16:15 100 19.18
10/21/2026 16:15 100 19.18
10/21/2026 16:15 50 19.18
10/21/2026 16:15 100 19.18
10/21/2026 16:15 350 19.185
10/21/2026 16:15 100 19.19
10/21/2026 16:15 100 19.195
10/21/2026 16:15 100 19.20
10/21/2026 16:15 100 19.20
10/21/2026 16:15 50 19.20
10/21/2026 16:15 100 19.205
10/21/2026 16:15 100 19.20
10/21/2026 16:15 100 19.20
10/21/2026 16:15 5 19.20
10/21/2026 16:15 100 19.19
10/21/2026 16:15 100 19.19
10/21/2026 16:15 100 19.19
10/21/2026 16:14 100 19.185
10/21/2026 16:14 100 19.19
10/21/2026 16:14 100 19.19
10/21/2026 16:14 100 19.19
10/21/2026 16:14 100 19.19
10/21/2026 16:14 50 19.19
10/21/2026 16:14 7 19.20
10/21/2026 16:14 1 19.20
10/21/2026 16:14 2 19.20
10/21/2026 16:14 1900 19.20
10/21/2026 16:14 100 19.20
10/21/2026 16:14 100 19.20
10/21/2026 16:14 100 19.205
10/21/2026 16:14 100 19.205
10/21/2026 16:14 100 19.205
10/21/2026 16:14 100 19.205
10/21/2026 16:14 100 19.21
10/21/2026 16:14 100 19.21
10/21/2026 16:14 100 19.21
10/21/2026 16:14 100 19.205
10/21/2026 16:14 100 19.205
10/21/2026 16:14 100 19.205
10/21/2026 16:14 100 19.205
10/21/2026 16:14 100 19.205
10/21/2026 16:14 38 19.205
10/21/2026 16:14 100 19.205
10/21/2026 16:14 100 19.205
10/21/2026 16:14 100 19.205
10/21/2026 16:14 100 19.205
10/21/2026 16:14 100 19.205
10/21/2026 16:14 100 19.205
10/21/2026 16:14 100 19.20
10/21/2026 16:14 7 19.20
10/21/2026 16:14 300 19.19
10/21/2026 16:13 200 19.19
10/21/2026 16:13 100 19.19
10/21/2026 16:13 100 19.19
10/21/2026 16:13 100 19.19
10/21/2026 16:13 8 19.19
10/21/2026 16:13 100 19.19
10/21/2026 16:13 100 19.19
10/21/2026 16:13 100 19.19
10/21/2026 16:13 6 19.19
10/21/2026 16:13 100 19.18
10/21/2026 16:13 100 19.18
10/21/2026 16:13 100 19.175
10/21/2026 16:13 100 19.175
10/21/2026 16:13 100 19.175
10/21/2026 16:13 100 19.175
10/21/2026 16:13 100 19.175
10/21/2026 16:13 100 19.175
10/21/2026 16:13 100 19.175
10/21/2026 16:13 100 19.175
10/21/2026 16:13 100 19.175
10/21/2026 16:13 100 19.175
10/21/2026 16:13 100 19.175
10/21/2026 16:13 100 19.175
10/21/2026 16:12 100 19.175
10/21/2026 16:12 100 19.17
10/21/2026 16:12 200 19.17
10/21/2026 16:12 100 19.16
10/21/2026 16:12 90 19.16
10/21/2026 16:12 10 19.16
10/21/2026 16:12 100 19.16
10/21/2026 16:12 100 19.16
10/21/2026 16:12 4 19.16
10/21/2026 16:12 100 19.165
10/21/2026 16:12 100 19.165
10/21/2026 16:11 100 19.165
10/21/2026 16:11 100 19.165
10/21/2026 16:11 100 19.165
10/21/2026 16:11 200 19.165
10/21/2026 16:11 3 19.16
10/21/2026 16:11 1 19.16
10/21/2026 16:11 1 19.16
10/21/2026 16:11 99 19.16
10/21/2026 16:11 1 19.16
10/21/2026 16:10 100 19.16
10/21/2026 16:10 100 19.16
10/21/2026 16:10 50 19.16
10/21/2026 16:10 100 19.16
10/21/2026 16:10 100 19.17
10/21/2026 16:10 1 19.17
10/21/2026 16:10 100 19.18
10/21/2026 16:10 100 19.18
10/21/2026 16:10 100 19.18
10/21/2026 16:10 200 19.18
10/21/2026 16:10 400 19.18
10/21/2026 16:10 100 19.17
10/21/2026 16:10 100 19.17
10/21/2026 16:10 7 19.16
10/21/2026 16:10 7 19.16
10/21/2026 16:10 100 19.15
10/21/2026 16:10 5 19.15
10/21/2026 16:10 35 19.15
10/21/2026 16:10 100 19.15
10/21/2026 16:10 37 19.15
10/21/2026 16:10 28 19.15
10/21/2026 16:10 200 19.14
10/21/2026 16:10 100 19.14
10/21/2026 16:10 2 19.14
10/21/2026 16:10 2 19.14
10/21/2026 16:10 300 19.14
10/21/2026 16:10 100 19.14
10/21/2026 16:09 100 19.135
10/21/2026 16:09 500 19.13
10/21/2026 16:09 100 19.125
10/21/2026 16:09 100 19.125
10/21/2026 16:09 1 19.13
10/21/2026 16:09 50 19.14
10/21/2026 16:09 100 19.14
10/21/2026 16:09 100 19.135
10/21/2026 16:08 100 19.13
10/21/2026 16:08 3 19.13
10/21/2026 16:08 30 19.13
10/21/2026 16:08 59 19.13
10/21/2026 16:08 100 19.13
10/21/2026 16:08 100 19.13
10/21/2026 16:08 100 19.13
10/21/2026 16:08 100 19.13
10/21/2026 16:08 5 19.14
10/21/2026 16:08 100 19.14
10/21/2026 16:08 1900 19.14
10/21/2026 16:08 50 19.14
10/21/2026 16:08 1 19.14
10/21/2026 16:08 100 19.15
10/21/2026 16:08 50 19.15
10/21/2026 16:08 100 19.16
10/21/2026 16:08 3 19.16
10/21/2026 16:07 100 19.155
10/21/2026 16:07 100 19.16
10/21/2026 16:07 50 19.16
10/21/2026 16:07 2 19.17
10/21/2026 16:07 40 19.17
10/21/2026 16:07 28 19.17
10/21/2026 16:07 100 19.17
10/21/2026 16:07 100 19.17
10/21/2026 16:07 200 19.17
10/21/2026 16:07 200 19.17
10/21/2026 16:07 2 19.16
10/21/2026 16:07 100 19.16
10/21/2026 16:07 20 19.16
10/21/2026 16:07 100 19.16
10/21/2026 16:07 300 19.16
10/21/2026 16:07 100 19.16
10/21/2026 16:07 100 19.16
10/21/2026 16:07 2100 19.16
10/21/2026 16:07 28 19.16
10/21/2026 16:07 50 19.16
10/21/2026 16:07 100 19.165
10/21/2026 16:07 100 19.165
10/21/2026 16:07 300 19.16
10/21/2026 16:07 21 19.16
10/21/2026 16:07 400 19.16
10/21/2026 16:07 100 19.16
10/21/2026 16:06 100 19.16
10/21/2026 16:06 63 19.16
10/21/2026 16:06 37 19.16
10/21/2026 16:06 63 19.16
10/21/2026 16:06 100 19.16
10/21/2026 16:06 37 19.16
10/21/2026 16:06 100 19.16
10/21/2026 16:06 100 19.16
10/21/2026 16:06 100 19.16
10/21/2026 16:06 100 19.16
10/21/2026 16:06 3 19.16
10/21/2026 16:06 4 19.16
10/21/2026 16:06 100 19.15
10/21/2026 16:06 100 19.15
10/21/2026 16:06 100 19.145
10/21/2026 16:06 100 19.15
10/21/2026 16:06 642 19.15
10/21/2026 16:06 1458 19.15
10/21/2026 16:05 200 19.16
10/21/2026 16:05 100 19.16
10/21/2026 16:05 100 19.16
10/21/2026 16:05 200 19.16
10/21/2026 16:05 200 19.16
10/21/2026 16:05 100 19.165
10/21/2026 16:04 100 19.17
10/21/2026 16:04 4 19.17
10/21/2026 16:04 1 19.17
10/21/2026 16:04 48 19.185
10/21/2026 16:04 37 19.185
10/21/2026 16:04 100 19.19
10/21/2026 16:04 200 19.19
10/21/2026 16:04 100 19.19
10/21/2026 16:04 300 19.19
10/21/2026 16:04 100 19.19
10/21/2026 16:04 28 19.19
10/21/2026 16:04 100 19.19
10/21/2026 16:04 100 19.19
10/21/2026 16:04 100 19.19
10/21/2026 16:04 200 19.19
10/21/2026 16:04 1 19.19
10/21/2026 16:03 50 19.20
10/21/2026 16:03 100 19.205
10/21/2026 16:03 2 19.20
10/21/2026 16:03 34 19.20
10/21/2026 16:03 26 19.20
10/21/2026 16:03 74 19.20
10/21/2026 16:03 26 19.20
10/21/2026 16:02 72 19.205
10/21/2026 16:02 100 19.205
10/21/2026 16:02 100 19.20
10/21/2026 16:02 100 19.20
10/21/2026 16:02 28 19.20
10/21/2026 16:02 100 19.20
10/21/2026 16:02 4 19.20
10/21/2026 16:02 100 19.20
10/21/2026 16:02 50 19.20
10/21/2026 16:02 182 19.20
10/21/2026 16:02 7 19.20
10/21/2026 16:02 100 19.20
10/21/2026 16:02 100 19.20
10/21/2026 16:02 300 19.20
10/21/2026 16:02 100 19.195
10/21/2026 16:02 3 19.19
10/21/2026 16:02 100 19.19
10/21/2026 16:02 100 19.19
10/21/2026 16:02 100 19.19
10/21/2026 16:02 100 19.19
10/21/2026 16:02 100 19.19
10/21/2026 16:02 100 19.19
10/21/2026 16:02 100 19.19
10/21/2026 16:02 6 19.19
10/21/2026 16:01 100 19.20
10/21/2026 16:01 50 19.20
10/21/2026 16:01 100 19.20
10/21/2026 16:01 100 19.20
10/21/2026 16:01 50 19.20
10/21/2026 16:01 3 19.20
10/21/2026 16:01 2 19.205
10/21/2026 16:01 11 19.205
10/21/2026 16:01 15 19.205
10/21/2026 16:01 27 19.205
10/21/2026 16:01 50 19.21
10/21/2026 16:01 50 19.21
10/21/2026 16:01 100 19.21
10/21/2026 16:01 100 19.21
10/21/2026 16:01 100 19.21
10/21/2026 16:01 36 19.21
10/21/2026 16:01 100 19.21
10/21/2026 16:01 50 19.21
10/21/2026 16:01 30 19.21
10/21/2026 16:01 7 19.21
10/21/2026 16:01 400 19.21
10/21/2026 16:01 20 19.21
10/21/2026 16:01 100 19.205
10/21/2026 16:01 52 19.205
10/21/2026 16:01 48 19.205
10/21/2026 16:01 200 19.21
10/21/2026 16:01 300 19.21
10/21/2026 16:01 100 19.21
10/21/2026 16:01 66 19.205
10/21/2026 16:01 100 19.21
10/21/2026 16:01 100 19.21
10/21/2026 16:01 100 19.21
10/21/2026 16:01 100 19.21
10/21/2026 16:01 100 19.21
10/21/2026 16:00 100 19.21
10/21/2026 16:00 200 19.22
10/21/2026 16:00 16 19.23
10/21/2026 16:00 100 19.23
10/21/2026 16:00 200 19.23
10/21/2026 16:00 50 19.23
10/21/2026 16:00 1100 19.25
10/21/2026 16:00 1 19.25
10/21/2026 16:00 100 19.255
10/21/2026 16:00 2 19.26
10/21/2026 16:00 1800 19.28
10/21/2026 16:00 1429 19.28
10/21/2026 16:00 2 19.29
10/21/2026 16:00 50 19.29
10/21/2026 16:00 100 19.29
10/21/2026 16:00 16 19.29
10/21/2026 16:00 100 19.29
10/21/2026 16:00 100 19.29
10/21/2026 16:00 3 19.30
10/21/2026 16:00 97 19.30
10/21/2026 16:00 100 19.30
10/21/2026 16:00 200 19.30
10/21/2026 16:00 100 19.30
10/21/2026 16:00 97 19.30
10/21/2026 16:00 3 19.30
10/21/2026 16:00 2 19.30
10/21/2026 16:00 3 19.30
10/21/2026 15:59 50 19.29
10/21/2026 15:59 7 19.29
10/21/2026 15:59 100 19.29
10/21/2026 15:59 100 19.29
10/21/2026 15:59 50 19.29
10/21/2026 15:59 199 19.29
10/21/2026 15:59 1 19.29
10/21/2026 15:59 100 19.285
10/21/2026 15:59 100 19.285
10/21/2026 15:59 100 19.285
10/21/2026 15:59 100 19.285
10/21/2026 15:58 100 19.29
10/21/2026 15:58 16 19.29
10/21/2026 15:58 10 19.29
10/21/2026 15:58 90 19.29
10/21/2026 15:58 10 19.29
10/21/2026 15:58 400 19.29
10/21/2026 15:58 100 19.29
10/21/2026 15:58 50 19.29
10/21/2026 15:58 25 19.29
10/21/2026 15:58 100 19.29
10/21/2026 15:58 100 19.29
10/21/2026 15:58 100 19.29
10/21/2026 15:58 30 19.28
10/21/2026 15:58 100 19.29
10/21/2026 15:58 5 19.29
10/21/2026 15:57 100 19.30
10/21/2026 15:57 200 19.30
10/21/2026 15:57 100 19.30
10/21/2026 15:57 100 19.30
10/21/2026 15:57 200 19.30
10/21/2026 15:57 50 19.30
10/21/2026 15:57 100 19.30
10/21/2026 15:57 100 19.30
10/21/2026 15:57 100 19.30
10/21/2026 15:57 100 19.30
10/21/2026 15:57 99 19.30
10/21/2026 15:57 1 19.30
10/21/2026 15:57 100 19.31
10/21/2026 15:57 100 19.31
10/21/2026 15:57 30 19.315
10/21/2026 15:57 1800 19.32
10/21/2026 15:56 100 19.33
10/21/2026 15:56 30 19.33
10/21/2026 15:56 25 19.33
10/21/2026 15:56 100 19.33
10/21/2026 15:56 100 19.33
10/21/2026 15:56 100 19.33
10/21/2026 15:56 50 19.33
10/21/2026 15:56 100 19.33
10/21/2026 15:56 1 19.34
10/21/2026 15:56 100 19.34
10/21/2026 15:56 26 19.345
10/21/2026 15:54 100 19.35
10/21/2026 15:54 500 19.35
10/21/2026 15:54 100 19.35
10/21/2026 15:54 100 19.35
10/21/2026 15:54 300 19.345
10/21/2026 15:54 100 19.35
10/21/2026 15:54 100 19.35
10/21/2026 15:54 5 19.35
10/21/2026 15:54 100 19.36
10/21/2026 15:54 100 19.36
10/21/2026 15:54 100 19.36
10/21/2026 15:53 100 19.365
10/21/2026 15:53 100 19.365
10/21/2026 15:53 100 19.365
10/21/2026 15:53 100 19.365
10/21/2026 15:53 100 19.36
10/21/2026 15:53 100 19.36
10/21/2026 15:53 100 19.36
10/21/2026 15:53 100 19.36
10/21/2026 15:53 6 19.36
10/21/2026 15:53 100 19.355
10/21/2026 15:53 100 19.355
10/21/2026 15:53 100 19.35
10/21/2026 15:53 100 19.35
10/21/2026 15:53 100 19.35
10/21/2026 15:53 100 19.35
10/21/2026 15:53 96 19.33
10/21/2026 15:53 200 19.33
10/21/2026 15:53 100 19.33
10/21/2026 15:53 100 19.33
10/21/2026 15:53 300 19.33
10/21/2026 15:53 200 19.33
10/21/2026 15:53 100 19.33
10/21/2026 15:52 100 19.33
10/21/2026 15:52 30 19.33
10/21/2026 15:52 800 19.33
10/21/2026 15:52 100 19.335
10/21/2026 15:52 100 19.34
10/21/2026 15:52 100 19.34
10/21/2026 15:52 100 19.34
10/21/2026 15:52 100 19.34
10/21/2026 15:52 100 19.34
10/21/2026 15:52 300 19.34
10/21/2026 15:52 200 19.34
10/21/2026 15:51 30 19.315
10/21/2026 15:51 330 19.32
10/21/2026 15:51 1470 19.32
10/21/2026 15:51 50 19.32
10/21/2026 15:51 100 19.32
10/21/2026 15:51 100 19.32
10/21/2026 15:51 100 19.32
10/21/2026 15:51 100 19.33
10/21/2026 15:51 100 19.33
10/21/2026 15:51 100 19.33
10/21/2026 15:51 50 19.33
10/21/2026 15:51 100 19.33
10/21/2026 15:51 100 19.33
10/21/2026 15:51 100 19.32
10/21/2026 15:51 100 19.32
10/21/2026 15:51 100 19.32
10/21/2026 15:51 150 19.315
10/21/2026 15:50 10 19.31
10/21/2026 15:50 300 19.31
10/21/2026 15:50 23 19.31
10/21/2026 15:50 77 19.31
10/21/2026 15:50 100 19.305
10/21/2026 15:50 400 19.30
10/21/2026 15:50 400 19.30
10/21/2026 15:49 50 19.30
10/21/2026 15:49 50 19.30
10/21/2026 15:49 100 19.31
10/21/2026 15:49 139 19.315
10/21/2026 15:49 100 19.315
10/21/2026 15:49 20 19.31
10/21/2026 15:49 100 19.31
10/21/2026 15:49 300 19.30
10/21/2026 15:48 100 19.29
10/21/2026 15:48 100 19.29
10/21/2026 15:48 100 19.29
10/21/2026 15:48 200 19.29
10/21/2026 15:48 100 19.29
10/21/2026 15:48 100 19.29
10/21/2026 15:48 100 19.29
10/21/2026 15:48 100 19.29
10/21/2026 15:48 100 19.29
10/21/2026 15:48 100 19.29
10/21/2026 15:48 100 19.29
10/21/2026 15:48 2100 19.29
10/21/2026 15:48 5 19.29
10/21/2026 15:48 100 19.29
10/21/2026 15:48 35 19.295
10/21/2026 15:48 100 19.30
10/21/2026 15:48 100 19.30
10/21/2026 15:48 200 19.30
10/21/2026 15:47 1 19.31
10/21/2026 15:47 50 19.31
10/21/2026 15:47 100 19.30
10/21/2026 15:47 4 19.30
10/21/2026 15:47 96 19.30
10/21/2026 15:47 100 19.30
10/21/2026 15:47 100 19.30
10/21/2026 15:47 100 19.30
10/21/2026 15:47 100 19.315
10/21/2026 15:46 100 19.32
10/21/2026 15:46 100 19.32
10/21/2026 15:46 21 19.315
10/21/2026 15:46 100 19.315
10/21/2026 15:46 100 19.32
10/21/2026 15:46 100 19.32
10/21/2026 15:46 100 19.33
10/21/2026 15:46 100 19.33
10/21/2026 15:46 600 19.33
10/21/2026 15:46 1200 19.33
10/21/2026 15:46 100 19.33
10/21/2026 15:46 100 19.33
10/21/2026 15:46 600 19.335
10/21/2026 15:46 350 19.335
10/21/2026 15:46 100 19.33
10/21/2026 15:46 100 19.33
10/21/2026 15:46 50 19.33
10/21/2026 15:46 100 19.34
10/21/2026 15:46 100 19.34
10/21/2026 15:46 100 19.34
10/21/2026 15:46 100 19.34
10/21/2026 15:46 50 19.34
10/21/2026 15:46 100 19.34
10/21/2026 15:46 100 19.34
10/21/2026 15:46 100 19.33
10/21/2026 15:46 100 19.33
10/21/2026 15:45 100 19.33
10/21/2026 15:45 100 19.33
10/21/2026 15:45 100 19.33
10/21/2026 15:45 100 19.33
10/21/2026 15:45 100 19.34
10/21/2026 15:45 100 19.34
10/21/2026 15:45 2 19.34
10/21/2026 15:45 100 19.34
10/21/2026 15:45 100 19.34
10/21/2026 15:45 100 19.33
10/21/2026 15:45 100 19.33
10/21/2026 15:45 100 19.33
10/21/2026 15:45 200 19.325
10/21/2026 15:45 100 19.32
10/21/2026 15:45 100 19.32
10/21/2026 15:45 100 19.32
10/21/2026 15:45 100 19.32
10/21/2026 15:45 100 19.31
10/21/2026 15:45 50 19.31
10/21/2026 15:45 100 19.32
10/21/2026 15:45 50 19.32
10/21/2026 15:44 50 19.32
10/21/2026 15:44 100 19.32
10/21/2026 15:44 100 19.33
10/21/2026 15:44 100 19.33
10/21/2026 15:44 100 19.33
10/21/2026 15:43 100 19.33
10/21/2026 15:43 100 19.33
10/21/2026 15:43 100 19.32
10/21/2026 15:43 100 19.32
10/21/2026 15:43 100 19.33
10/21/2026 15:43 100 19.33
10/21/2026 15:43 1635 19.33
10/21/2026 15:43 265 19.33
10/21/2026 15:43 100 19.33
10/21/2026 15:43 50 19.33
10/21/2026 15:43 50 19.33
10/21/2026 15:43 100 19.33
10/21/2026 15:43 50 19.33
10/21/2026 15:43 100 19.33
10/21/2026 15:43 100 19.33
10/21/2026 15:43 100 19.33
10/21/2026 15:43 200 19.32
10/21/2026 15:43 200 19.31
10/21/2026 15:43 100 19.31
10/21/2026 15:43 200 19.31
10/21/2026 15:43 20 19.30
10/21/2026 15:43 13 19.29
10/21/2026 15:42 50 19.30
10/21/2026 15:42 3 19.30
10/21/2026 15:42 100 19.29
10/21/2026 15:42 100 19.28
10/21/2026 15:42 100 19.28
10/21/2026 15:42 300 19.28
10/21/2026 15:42 100 19.28
10/21/2026 15:42 100 19.28
10/21/2026 15:42 50 19.28
10/21/2026 15:42 100 19.28
10/21/2026 15:42 100 19.29
10/21/2026 15:42 100 19.29
10/21/2026 15:42 100 19.29
10/21/2026 15:42 50 19.29
10/21/2026 15:42 100 19.29
10/21/2026 15:42 100 19.30
10/21/2026 15:42 2000 19.30
10/21/2026 15:42 1200 19.30
10/21/2026 15:42 100 19.30
10/21/2026 15:42 100 19.30
10/21/2026 15:42 100 19.30
10/21/2026 15:42 200 19.31
10/21/2026 15:42 100 19.31
10/21/2026 15:42 50 19.31
10/21/2026 15:42 200 19.31
10/21/2026 15:42 2 19.31
10/21/2026 15:42 100 19.31
10/21/2026 15:42 100 19.31
10/21/2026 15:42 100 19.31
10/21/2026 15:42 100 19.30
10/21/2026 15:42 100 19.30
10/21/2026 15:42 100 19.30
10/21/2026 15:42 100 19.30
10/21/2026 15:42 100 19.29
10/21/2026 15:41 100 19.29
10/21/2026 15:41 100 19.29
10/21/2026 15:41 100 19.29
10/21/2026 15:41 7 19.29
10/21/2026 15:41 100 19.29
10/21/2026 15:41 100 19.29
10/21/2026 15:41 100 19.285
10/21/2026 15:41 100 19.285
10/21/2026 15:41 100 19.285
10/21/2026 15:41 100 19.285
10/21/2026 15:41 100 19.285
10/21/2026 15:41 100 19.28
10/21/2026 15:41 100 19.28
10/21/2026 15:41 100 19.28
10/21/2026 15:41 2 19.28
10/21/2026 15:41 100 19.27
10/21/2026 15:41 100 19.27
10/21/2026 15:41 100 19.265
10/21/2026 15:41 33 19.26
10/21/2026 15:41 1000 19.26
10/21/2026 15:41 1900 19.27
10/21/2026 15:41 100 19.27
10/21/2026 15:41 200 19.28
10/21/2026 15:41 50 19.28
10/21/2026 15:40 309 19.28
10/21/2026 15:40 191 19.28
10/21/2026 15:40 100 19.285
10/21/2026 15:40 300 19.28
10/21/2026 15:40 140 19.27
10/21/2026 15:40 98 19.27
10/21/2026 15:40 2 19.27
10/21/2026 15:40 100 19.27
10/21/2026 15:40 20 19.28
10/21/2026 15:40 180 19.28
10/21/2026 15:40 519 19.28
10/21/2026 15:40 100 19.28
10/21/2026 15:40 1401 19.28
10/21/2026 15:40 50 19.28
10/21/2026 15:40 34 19.29
10/21/2026 15:40 100 19.29
10/21/2026 15:40 50 19.29
10/21/2026 15:40 100 19.30
10/21/2026 15:40 50 19.30
10/21/2026 15:40 200 19.305
10/21/2026 15:40 100 19.30
10/21/2026 15:39 100 19.30
10/21/2026 15:39 100 19.29
10/21/2026 15:39 100 19.29
10/21/2026 15:39 100 19.29
10/21/2026 15:39 600 19.29
10/21/2026 15:39 100 19.29
10/21/2026 15:39 350 19.29
10/21/2026 15:38 5 19.28
10/21/2026 15:38 200 19.29
10/21/2026 15:38 100 19.29
10/21/2026 15:38 100 19.29
10/21/2026 15:38 100 19.29
10/21/2026 15:38 100 19.29
10/21/2026 15:38 100 19.29
10/21/2026 15:37 11 19.28
10/21/2026 15:37 11 19.27
10/21/2026 15:37 50 19.27
10/21/2026 15:37 100 19.27
10/21/2026 15:36 250 19.27
10/21/2026 15:36 34 19.265
10/21/2026 15:36 100 19.28
10/21/2026 15:35 2 19.30
10/21/2026 15:35 100 19.29
10/21/2026 15:35 30 19.29
10/21/2026 15:35 1900 19.29
10/21/2026 15:34 200 19.30
10/21/2026 15:34 100 19.30
10/21/2026 15:34 26 19.30
10/21/2026 15:34 81 19.30
10/21/2026 15:34 19 19.30
10/21/2026 15:34 74 19.30
10/21/2026 15:34 100 19.30
10/21/2026 15:34 100 19.30
10/21/2026 15:34 350 19.30
10/21/2026 15:34 350 19.285
10/21/2026 15:34 5 19.29
10/21/2026 15:34 100 19.29
10/21/2026 15:34 100 19.29
10/21/2026 15:34 187 19.30
10/21/2026 15:34 100 19.315
10/21/2026 15:33 100 19.32
10/21/2026 15:33 100 19.32
10/21/2026 15:33 130 19.32
10/21/2026 15:33 200 19.32
10/21/2026 15:32 30 19.33
10/21/2026 15:32 97 19.32
10/21/2026 15:32 100 19.32
10/21/2026 15:32 100 19.33
10/21/2026 15:32 100 19.33
10/21/2026 15:32 100 19.33
10/21/2026 15:32 100 19.33
10/21/2026 15:32 100 19.34
10/21/2026 15:32 100 19.33
10/21/2026 15:31 4 19.30
10/21/2026 15:31 1 19.31
10/21/2026 15:31 100 19.31
10/21/2026 15:31 100 19.33
10/21/2026 15:31 100 19.33
10/21/2026 15:31 200 19.33
10/21/2026 15:31 50 19.33
10/21/2026 15:31 200 19.33
10/21/2026 15:30 100 19.31
10/21/2026 15:30 100 19.31
10/21/2026 15:30 100 19.31
10/21/2026 15:30 100 19.31
10/21/2026 15:30 200 19.31
10/21/2026 15:30 100 19.31
10/21/2026 15:30 100 19.31
10/21/2026 15:30 199 19.30
10/21/2026 15:30 1 19.30
10/21/2026 15:30 200 19.30
10/21/2026 15:30 100 19.30
10/21/2026 15:30 161 19.29
10/21/2026 15:30 100 19.29
10/21/2026 15:30 100 19.29
10/21/2026 15:30 200 19.29
10/21/2026 15:30 37 19.29
10/21/2026 15:30 63 19.29
10/21/2026 15:30 137 19.29
10/21/2026 15:30 100 19.29
10/21/2026 15:30 100 19.29
10/21/2026 15:30 100 19.28
10/21/2026 15:30 100 19.28
10/21/2026 15:30 100 19.28
10/21/2026 15:30 100 19.28
10/21/2026 15:30 400 19.28
10/21/2026 15:30 5 19.27
10/21/2026 15:30 1 19.27
10/21/2026 15:30 259 19.29
10/21/2026 15:30 50 19.30
10/21/2026 15:30 20 19.30
10/21/2026 15:30 65 19.30
10/21/2026 15:30 4 19.32
10/21/2026 15:30 100 19.32
10/21/2026 15:30 50 19.33
10/21/2026 15:30 1 19.32
10/21/2026 15:30 767 19.32
10/21/2026 15:30 33 19.32
10/21/2026 15:30 1 19.33
10/21/2026 15:30 500 19.34
10/21/2026 15:30 5 19.34
10/21/2026 15:30 21876 19.35
10/21/2026 15:30 21876 19.35