Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:32:36
|
Geld
10.09.2025 -
19:36:31
|
Geld Volumen |
Brief
10.09.2025 -
19:36:31
|
Brief Volumen |
|---|---|---|---|---|
|
36.10
-0.09
(
-0.25% )
|
36.08
|
300 |
36.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:32 | 10 | 36.08 |
| 09/10/2025 13:32 | 4 | 36.0669 |
| 09/10/2025 13:32 | 1 | 36.071 |
| 09/10/2025 13:32 | 3 | 36.0753 |
| 09/10/2025 13:31 | 105 | 36.06 |
| 09/10/2025 13:31 | 1 | 36.07 |
| 09/10/2025 13:31 | 2 | 36.07 |
| 09/10/2025 13:31 | 5 | 36.07 |
| 09/10/2025 13:31 | 11 | 36.07 |
| 09/10/2025 13:31 | 8 | 36.07 |
| 09/10/2025 13:31 | 2 | 36.07 |
| 09/10/2025 13:31 | 1 | 36.07 |
| 09/10/2025 13:31 | 2 | 36.07 |
| 09/10/2025 13:31 | 5 | 36.07 |
| 09/10/2025 13:31 | 3 | 36.06 |
| 09/10/2025 13:31 | 15 | 36.06 |
| 09/10/2025 13:31 | 2 | 36.06 |
| 09/10/2025 13:31 | 30 | 36.07 |
| 09/10/2025 13:31 | 2 | 36.07 |
| 09/10/2025 13:31 | 30 | 36.07 |
| 09/10/2025 13:31 | 12 | 36.07 |
| 09/10/2025 13:31 | 72 | 36.07 |
| 09/10/2025 13:31 | 100 | 36.07 |
| 09/10/2025 13:31 | 28 | 36.07 |
| 09/10/2025 13:31 | 1 | 36.06 |
| 09/10/2025 13:31 | 110 | 36.065 |
| 09/10/2025 13:30 | 1 | 36.0732 |
| 09/10/2025 13:30 | 1 | 36.065 |
| 09/10/2025 13:30 | 2 | 36.065 |
| 09/10/2025 13:30 | 1 | 36.07 |
| 09/10/2025 13:30 | 22 | 36.06 |
| 09/10/2025 13:30 | 25 | 36.06 |
| 09/10/2025 13:30 | 65 | 36.06 |
| 09/10/2025 13:30 | 25 | 36.07 |
| 09/10/2025 13:30 | 1 | 36.07 |
| 09/10/2025 13:30 | 50 | 36.07 |
| 09/10/2025 13:30 | 43 | 36.07 |
| 09/10/2025 13:30 | 5 | 36.07 |
| 09/10/2025 13:30 | 60 | 36.07 |
| 09/10/2025 13:30 | 5 | 36.07 |
| 09/10/2025 13:30 | 4 | 36.07 |
| 09/10/2025 13:30 | 1 | 36.07 |
| 09/10/2025 13:30 | 4 | 36.07 |
| 09/10/2025 13:30 | 90 | 36.07 |
| 09/10/2025 13:30 | 2 | 36.08 |
| 09/10/2025 13:30 | 1 | 36.08 |
| 09/10/2025 13:30 | 2 | 36.08 |
| 09/10/2025 13:30 | 33 | 36.0789 |
| 09/10/2025 13:30 | 2 | 36.08 |
| 09/10/2025 13:30 | 200 | 36.0836 |
| 09/10/2025 13:29 | 1 | 36.08 |
| 09/10/2025 13:29 | 1 | 36.09 |
| 09/10/2025 13:29 | 2 | 36.08 |
| 09/10/2025 13:29 | 1 | 36.08 |
| 09/10/2025 13:28 | 14 | 36.0801 |
| 09/10/2025 13:28 | 1 | 36.08 |
| 09/10/2025 13:28 | 21 | 36.08 |
| 09/10/2025 13:28 | 1 | 36.08 |
| 09/10/2025 13:28 | 4 | 36.08 |
| 09/10/2025 13:28 | 5 | 36.08 |
| 09/10/2025 13:28 | 1 | 36.08 |
| 09/10/2025 13:28 | 2 | 36.08 |
| 09/10/2025 13:28 | 50 | 36.08 |
| 09/10/2025 13:28 | 100 | 36.0873 |
| 09/10/2025 13:28 | 1 | 36.085 |
| 09/10/2025 13:27 | 1 | 36.0769 |