Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.15
+0.50
(
+1.29% )
|
39.13
|
700 |
39.15
|
5'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 76662 | 39.15 |
| 08/14/2026 21:59 | 165 | 39.15 |
| 08/14/2026 21:59 | 5 | 39.14 |
| 08/14/2026 21:59 | 303 | 39.16 |
| 08/14/2026 21:59 | 100 | 39.15 |
| 08/14/2026 21:59 | 3 | 39.15 |
| 08/14/2026 21:59 | 42 | 39.16 |
| 08/14/2026 21:59 | 90 | 39.16 |
| 08/14/2026 21:59 | 2 | 39.16 |
| 08/14/2026 21:59 | 8 | 39.16 |
| 08/14/2026 21:59 | 4 | 39.145 |
| 08/14/2026 21:59 | 35 | 39.16 |
| 08/14/2026 21:59 | 95 | 39.16 |
| 08/14/2026 21:59 | 100 | 39.16 |
| 08/14/2026 21:59 | 100 | 39.14 |
| 08/14/2026 21:59 | 4 | 39.14 |
| 08/14/2026 21:59 | 48 | 39.14 |
| 08/14/2026 21:59 | 548 | 39.14 |
| 08/14/2026 21:59 | 11 | 39.14 |
| 08/14/2026 21:59 | 1 | 39.14 |
| 08/14/2026 21:59 | 5 | 39.14 |
| 08/14/2026 21:59 | 1 | 39.135 |
| 08/14/2026 21:59 | 1 | 39.135 |
| 08/14/2026 21:59 | 6 | 39.14 |
| 08/14/2026 21:59 | 1 | 39.14 |
| 08/14/2026 21:59 | 19 | 39.14 |
| 08/14/2026 21:59 | 22 | 39.14 |
| 08/14/2026 21:59 | 3 | 39.14 |
| 08/14/2026 21:59 | 1 | 39.14 |
| 08/14/2026 21:59 | 5 | 39.14 |
| 08/14/2026 21:59 | 10 | 39.14 |
| 08/14/2026 21:59 | 1 | 39.14 |
| 08/14/2026 21:59 | 9 | 39.14 |
| 08/14/2026 21:59 | 6 | 39.14 |
| 08/14/2026 21:59 | 100 | 39.135 |
| 08/14/2026 21:59 | 12 | 39.13 |
| 08/14/2026 21:59 | 88 | 39.13 |
| 08/14/2026 21:59 | 6 | 39.13 |
| 08/14/2026 21:59 | 94 | 39.13 |
| 08/14/2026 21:59 | 62 | 39.12 |
| 08/14/2026 21:59 | 28 | 39.12 |
| 08/14/2026 21:59 | 67 | 39.125 |
| 08/14/2026 21:59 | 10 | 39.12 |
| 08/14/2026 21:59 | 4 | 39.13 |
| 08/14/2026 21:59 | 13 | 39.13 |
| 08/14/2026 21:59 | 20 | 39.13 |
| 08/14/2026 21:59 | 2 | 39.13 |
| 08/14/2026 21:59 | 26 | 39.13 |
| 08/14/2026 21:59 | 99 | 39.13 |
| 08/14/2026 21:59 | 1 | 39.13 |
| 08/14/2026 21:59 | 100 | 39.12 |
| 08/14/2026 21:59 | 5 | 39.12 |
| 08/14/2026 21:59 | 4 | 39.12 |
| 08/14/2026 21:59 | 2 | 39.12 |
| 08/14/2026 21:59 | 1 | 39.11 |
| 08/14/2026 21:59 | 8 | 39.11 |
| 08/14/2026 21:59 | 80 | 39.10 |
| 08/14/2026 21:59 | 70 | 39.10 |
| 08/14/2026 21:59 | 30 | 39.10 |
| 08/14/2026 21:59 | 100 | 39.10 |
| 08/14/2026 21:59 | 10 | 39.095 |
| 08/14/2026 21:59 | 17 | 39.09 |
| 08/14/2026 21:59 | 83 | 39.09 |
| 08/14/2026 21:59 | 2 | 39.09 |
| 08/14/2026 21:59 | 1 | 39.09 |
| 08/14/2026 21:59 | 14 | 39.09 |
| 08/14/2026 21:59 | 7 | 39.09 |
| 08/14/2026 21:59 | 100 | 39.085 |
| 08/14/2026 21:59 | 18 | 39.08 |
| 08/14/2026 21:59 | 2 | 39.09 |
| 08/14/2026 21:59 | 34 | 39.09 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 61 | 39.09 |
| 08/14/2026 21:59 | 18 | 39.09 |
| 08/14/2026 21:59 | 50 | 39.09 |
| 08/14/2026 21:59 | 1 | 39.09 |
| 08/14/2026 21:59 | 49 | 39.09 |
| 08/14/2026 21:59 | 54 | 39.10 |
| 08/14/2026 21:59 | 3 | 39.10 |
| 08/14/2026 21:59 | 28 | 39.10 |
| 08/14/2026 21:59 | 34 | 39.10 |
| 08/14/2026 21:59 | 111 | 39.10 |
| 08/14/2026 21:59 | 89 | 39.10 |
| 08/14/2026 21:59 | 99 | 39.10 |
| 08/14/2026 21:59 | 1 | 39.10 |
| 08/14/2026 21:59 | 100 | 39.10 |
| 08/14/2026 21:59 | 23 | 39.10 |
| 08/14/2026 21:59 | 100 | 39.10 |
| 08/14/2026 21:59 | 24 | 39.10 |
| 08/14/2026 21:59 | 38 | 39.10 |
| 08/14/2026 21:59 | 62 | 39.10 |
| 08/14/2026 21:59 | 1 | 39.10 |
| 08/14/2026 21:59 | 100 | 39.10 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 25 | 39.08 |
| 08/14/2026 21:59 | 16 | 39.08 |
| 08/14/2026 21:59 | 80 | 39.08 |
| 08/14/2026 21:59 | 20 | 39.08 |
| 08/14/2026 21:59 | 60 | 39.07 |
| 08/14/2026 21:59 | 100 | 39.08 |
| 08/14/2026 21:59 | 70 | 39.07 |
| 08/14/2026 21:59 | 40 | 39.07 |
| 08/14/2026 21:59 | 100 | 39.07 |
| 08/14/2026 21:59 | 30 | 39.08 |
| 08/14/2026 21:59 | 100 | 39.08 |
| 08/14/2026 21:59 | 100 | 39.07 |
| 08/14/2026 21:59 | 100 | 39.08 |
| 08/14/2026 21:59 | 186 | 39.07 |
| 08/14/2026 21:59 | 11 | 39.07 |
| 08/14/2026 21:59 | 18 | 39.07 |
| 08/14/2026 21:59 | 100 | 39.07 |
| 08/14/2026 21:59 | 17 | 39.08 |
| 08/14/2026 21:59 | 126 | 39.095 |
| 08/14/2026 21:59 | 50 | 39.09 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 172 | 39.09 |
| 08/14/2026 21:59 | 32 | 39.10 |
| 08/14/2026 21:59 | 100 | 39.10 |
| 08/14/2026 21:59 | 100 | 39.10 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 28 | 39.08 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 35 | 39.09 |
| 08/14/2026 21:59 | 51 | 39.08 |
| 08/14/2026 21:59 | 100 | 39.08 |
| 08/14/2026 21:59 | 33 | 39.08 |
| 08/14/2026 21:59 | 100 | 39.08 |
| 08/14/2026 21:59 | 39 | 39.08 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 61 | 39.08 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 100 | 39.08 |
| 08/14/2026 21:59 | 27 | 39.08 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 468 | 39.09 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 6 | 39.09 |
| 08/14/2026 21:59 | 2 | 39.09 |
| 08/14/2026 21:59 | 2 | 39.09 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 4 | 39.09 |
| 08/14/2026 21:59 | 4 | 39.09 |
| 08/14/2026 21:59 | 68 | 39.09 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 100 | 39.09 |
| 08/14/2026 21:59 | 20 | 39.11 |
| 08/14/2026 21:59 | 100 | 39.11 |
| 08/14/2026 21:59 | 100 | 39.11 |
| 08/14/2026 21:59 | 6 | 39.11 |
| 08/14/2026 21:59 | 23 | 39.11 |
| 08/14/2026 21:59 | 61 | 39.11 |
| 08/14/2026 21:59 | 10 | 39.11 |
| 08/14/2026 21:59 | 6 | 39.11 |
| 08/14/2026 21:59 | 29 | 39.11 |
| 08/14/2026 21:59 | 16 | 39.11 |
| 08/14/2026 21:59 | 4 | 39.11 |
| 08/14/2026 21:59 | 5 | 39.11 |
| 08/14/2026 21:59 | 21 | 39.11 |
| 08/14/2026 21:59 | 3 | 39.11 |
| 08/14/2026 21:59 | 2 | 39.11 |
| 08/14/2026 21:59 | 18 | 39.11 |
| 08/14/2026 21:59 | 11 | 39.11 |
| 08/14/2026 21:59 | 5 | 39.11 |
| 08/14/2026 21:59 | 200 | 39.115 |
| 08/14/2026 21:59 | 9 | 39.115 |
| 08/14/2026 21:59 | 100 | 39.11 |
| 08/14/2026 21:59 | 100 | 39.11 |
| 08/14/2026 21:59 | 100 | 39.11 |
| 08/14/2026 21:59 | 100 | 39.11 |
| 08/14/2026 21:59 | 100 | 39.12 |
| 08/14/2026 21:59 | 27 | 39.12 |
| 08/14/2026 21:59 | 100 | 39.12 |
| 08/14/2026 21:59 | 100 | 39.12 |
| 08/14/2026 21:59 | 54 | 39.12 |
| 08/14/2026 21:59 | 1 | 39.12 |
| 08/14/2026 21:59 | 1 | 39.12 |
| 08/14/2026 21:58 | 100 | 39.11 |
| 08/14/2026 21:58 | 100 | 39.11 |
| 08/14/2026 21:58 | 100 | 39.10 |
| 08/14/2026 21:58 | 121 | 39.09 |
| 08/14/2026 21:58 | 100 | 39.09 |
| 08/14/2026 21:58 | 18 | 39.09 |
| 08/14/2026 21:58 | 3 | 39.09 |
| 08/14/2026 21:58 | 1 | 39.09 |
| 08/14/2026 21:58 | 200 | 39.09 |
| 08/14/2026 21:58 | 44 | 39.09 |
| 08/14/2026 21:58 | 5 | 39.09 |
| 08/14/2026 21:58 | 2 | 39.09 |
| 08/14/2026 21:58 | 15 | 39.09 |
| 08/14/2026 21:58 | 27 | 39.09 |
| 08/14/2026 21:58 | 100 | 39.09 |
| 08/14/2026 21:58 | 100 | 39.09 |
| 08/14/2026 21:58 | 5 | 39.09 |
| 08/14/2026 21:58 | 100 | 39.09 |
| 08/14/2026 21:58 | 35 | 39.09 |
| 08/14/2026 21:58 | 100 | 39.09 |
| 08/14/2026 21:58 | 32 | 39.07 |
| 08/14/2026 21:58 | 1 | 39.07 |
| 08/14/2026 21:58 | 94 | 39.08 |
| 08/14/2026 21:58 | 3 | 39.08 |
| 08/14/2026 21:58 | 1 | 39.08 |
| 08/14/2026 21:58 | 1 | 39.08 |
| 08/14/2026 21:58 | 1 | 39.08 |
| 08/14/2026 21:58 | 100 | 39.09 |
| 08/14/2026 21:58 | 188 | 39.09 |
| 08/14/2026 21:58 | 100 | 39.09 |
| 08/14/2026 21:58 | 1 | 39.09 |
| 08/14/2026 21:58 | 2 | 39.09 |
| 08/14/2026 21:58 | 4 | 39.09 |
| 08/14/2026 21:58 | 61 | 39.09 |
| 08/14/2026 21:58 | 13 | 39.09 |
| 08/14/2026 21:58 | 12 | 39.09 |
| 08/14/2026 21:58 | 2 | 39.09 |
| 08/14/2026 21:58 | 100 | 39.09 |
| 08/14/2026 21:58 | 100 | 39.09 |
| 08/14/2026 21:58 | 100 | 39.09 |
| 08/14/2026 21:58 | 99 | 39.09 |
| 08/14/2026 21:58 | 1 | 39.09 |
| 08/14/2026 21:58 | 100 | 39.10 |
| 08/14/2026 21:58 | 100 | 39.10 |
| 08/14/2026 21:58 | 20 | 39.10 |
| 08/14/2026 21:58 | 100 | 39.10 |
| 08/14/2026 21:58 | 32 | 39.10 |
| 08/14/2026 21:58 | 1 | 39.10 |
| 08/14/2026 21:58 | 25 | 39.10 |
| 08/14/2026 21:58 | 20 | 39.10 |
| 08/14/2026 21:58 | 1 | 39.10 |
| 08/14/2026 21:58 | 1 | 39.10 |
| 08/14/2026 21:58 | 17 | 39.10 |
| 08/14/2026 21:58 | 100 | 39.10 |
| 08/14/2026 21:58 | 21 | 39.10 |
| 08/14/2026 21:58 | 1 | 39.10 |
| 08/14/2026 21:58 | 100 | 39.09 |
| 08/14/2026 21:58 | 145 | 39.09 |
| 08/14/2026 21:58 | 5 | 39.09 |
| 08/14/2026 21:58 | 23 | 39.09 |
| 08/14/2026 21:58 | 5 | 39.09 |
| 08/14/2026 21:58 | 13 | 39.09 |
| 08/14/2026 21:58 | 5 | 39.09 |
| 08/14/2026 21:58 | 6 | 39.09 |
| 08/14/2026 21:58 | 5 | 39.09 |
| 08/14/2026 21:58 | 5 | 39.09 |
| 08/14/2026 21:58 | 8 | 39.09 |
| 08/14/2026 21:58 | 1 | 39.09 |
| 08/14/2026 21:58 | 5 | 39.09 |
| 08/14/2026 21:58 | 51 | 39.09 |
| 08/14/2026 21:58 | 49 | 39.09 |
| 08/14/2026 21:58 | 100 | 39.09 |
| 08/14/2026 21:58 | 100 | 39.09 |
| 08/14/2026 21:58 | 100 | 39.09 |
| 08/14/2026 21:58 | 100 | 39.09 |
| 08/14/2026 21:58 | 4 | 39.09 |
| 08/14/2026 21:57 | 96 | 39.09 |
| 08/14/2026 21:57 | 2 | 39.10 |
| 08/14/2026 21:57 | 2 | 39.10 |
| 08/14/2026 21:57 | 2 | 39.10 |
| 08/14/2026 21:57 | 2 | 39.10 |
| 08/14/2026 21:57 | 1 | 39.10 |
| 08/14/2026 21:57 | 5 | 39.10 |
| 08/14/2026 21:57 | 15 | 39.10 |
| 08/14/2026 21:57 | 2 | 39.10 |
| 08/14/2026 21:57 | 1 | 39.12 |
| 08/14/2026 21:57 | 27 | 39.10 |
| 08/14/2026 21:57 | 5 | 39.10 |
| 08/14/2026 21:57 | 22 | 39.10 |
| 08/14/2026 21:57 | 77 | 39.10 |
| 08/14/2026 21:57 | 1 | 39.10 |
| 08/14/2026 21:56 | 89 | 39.08 |
| 08/14/2026 21:56 | 3 | 39.08 |
| 08/14/2026 21:56 | 65 | 39.08 |
| 08/14/2026 21:56 | 100 | 39.07 |
| 08/14/2026 21:56 | 100 | 39.05 |
| 08/14/2026 21:56 | 5 | 39.04 |
| 08/14/2026 21:56 | 100 | 39.04 |
| 08/14/2026 21:56 | 117 | 39.04 |
| 08/14/2026 21:56 | 99 | 39.04 |
| 08/14/2026 21:56 | 1 | 39.04 |
| 08/14/2026 21:56 | 1 | 39.04 |
| 08/14/2026 21:56 | 6 | 39.03 |
| 08/14/2026 21:56 | 46 | 39.03 |
| 08/14/2026 21:56 | 4 | 39.03 |
| 08/14/2026 21:56 | 20 | 39.03 |
| 08/14/2026 21:56 | 5 | 39.04 |
| 08/14/2026 21:56 | 5 | 39.04 |
| 08/14/2026 21:56 | 25 | 39.04 |
| 08/14/2026 21:56 | 100 | 39.04 |
| 08/14/2026 21:56 | 1 | 39.04 |
| 08/14/2026 21:56 | 100 | 39.04 |
| 08/14/2026 21:56 | 35 | 39.04 |
| 08/14/2026 21:56 | 65 | 39.04 |
| 08/14/2026 21:56 | 8 | 39.05 |
| 08/14/2026 21:56 | 100 | 39.06 |
| 08/14/2026 21:56 | 14 | 39.06 |
| 08/14/2026 21:56 | 100 | 39.06 |
| 08/14/2026 21:56 | 5 | 39.06 |
| 08/14/2026 21:56 | 100 | 39.06 |
| 08/14/2026 21:56 | 76 | 39.06 |
| 08/14/2026 21:56 | 50 | 39.06 |
| 08/14/2026 21:56 | 1 | 39.06 |
| 08/14/2026 21:56 | 12 | 39.06 |
| 08/14/2026 21:56 | 100 | 39.06 |
| 08/14/2026 21:56 | 50 | 39.06 |
| 08/14/2026 21:56 | 2 | 39.06 |
| 08/14/2026 21:56 | 5 | 39.06 |
| 08/14/2026 21:56 | 151 | 39.06 |
| 08/14/2026 21:56 | 36 | 39.06 |
| 08/14/2026 21:56 | 1 | 39.06 |
| 08/14/2026 21:56 | 12 | 39.06 |
| 08/14/2026 21:55 | 100 | 39.07 |
| 08/14/2026 21:55 | 100 | 39.07 |
| 08/14/2026 21:55 | 10 | 39.07 |
| 08/14/2026 21:55 | 100 | 39.08 |
| 08/14/2026 21:55 | 50 | 39.08 |
| 08/14/2026 21:55 | 30 | 39.09 |
| 08/14/2026 21:55 | 62 | 39.09 |
| 08/14/2026 21:55 | 5 | 39.09 |
| 08/14/2026 21:55 | 23 | 39.09 |
| 08/14/2026 21:55 | 1 | 39.09 |
| 08/14/2026 21:55 | 100 | 39.09 |
| 08/14/2026 21:55 | 13 | 39.10 |
| 08/14/2026 21:55 | 100 | 39.11 |
| 08/14/2026 21:55 | 100 | 39.11 |
| 08/14/2026 21:55 | 100 | 39.10 |
| 08/14/2026 21:55 | 1 | 39.10 |
| 08/14/2026 21:55 | 100 | 39.10 |
| 08/14/2026 21:55 | 100 | 39.10 |
| 08/14/2026 21:55 | 2 | 39.10 |
| 08/14/2026 21:55 | 100 | 39.09 |
| 08/14/2026 21:55 | 62 | 39.09 |
| 08/14/2026 21:55 | 15 | 39.09 |
| 08/14/2026 21:55 | 10 | 39.09 |
| 08/14/2026 21:54 | 10 | 39.10 |
| 08/14/2026 21:54 | 1 | 39.10 |
| 08/14/2026 21:54 | 4 | 39.10 |
| 08/14/2026 21:54 | 1 | 39.10 |
| 08/14/2026 21:54 | 12 | 39.09 |
| 08/14/2026 21:54 | 25 | 39.08 |
| 08/14/2026 21:54 | 2 | 39.10 |
| 08/14/2026 21:53 | 3 | 39.09 |
| 08/14/2026 21:53 | 5 | 39.09 |
| 08/14/2026 21:53 | 74 | 39.09 |
| 08/14/2026 21:53 | 31 | 39.09 |
| 08/14/2026 21:52 | 100 | 39.08 |
| 08/14/2026 21:52 | 100 | 39.08 |
| 08/14/2026 21:52 | 20 | 39.08 |
| 08/14/2026 21:52 | 24 | 39.09 |
| 08/14/2026 21:52 | 100 | 39.09 |
| 08/14/2026 21:52 | 19 | 39.09 |
| 08/14/2026 21:52 | 1 | 39.09 |
| 08/14/2026 21:52 | 1 | 39.09 |
| 08/14/2026 21:52 | 15 | 39.10 |
| 08/14/2026 21:52 | 1 | 39.10 |
| 08/14/2026 21:52 | 1 | 39.10 |
| 08/14/2026 21:52 | 4 | 39.10 |
| 08/14/2026 21:52 | 5 | 39.11 |
| 08/14/2026 21:52 | 100 | 39.11 |
| 08/14/2026 21:52 | 100 | 39.11 |
| 08/14/2026 21:52 | 5 | 39.11 |
| 08/14/2026 21:52 | 75 | 39.11 |
| 08/14/2026 21:52 | 1 | 39.11 |
| 08/14/2026 21:51 | 96 | 39.12 |
| 08/14/2026 21:51 | 4 | 39.12 |
| 08/14/2026 21:51 | 1 | 39.12 |
| 08/14/2026 21:51 | 15 | 39.13 |
| 08/14/2026 21:51 | 100 | 39.13 |
| 08/14/2026 21:51 | 100 | 39.13 |
| 08/14/2026 21:51 | 1 | 39.14 |
| 08/14/2026 21:51 | 1 | 39.14 |
| 08/14/2026 21:50 | 8 | 39.14 |
| 08/14/2026 21:50 | 5 | 39.12 |
| 08/14/2026 21:50 | 100 | 39.12 |
| 08/14/2026 21:50 | 20 | 39.12 |
| 08/14/2026 21:50 | 1 | 39.11 |
| 08/14/2026 21:50 | 5 | 39.11 |
| 08/14/2026 21:50 | 30 | 39.11 |
| 08/14/2026 21:50 | 1 | 39.09 |
| 08/14/2026 21:49 | 15 | 39.08 |
| 08/14/2026 21:49 | 47 | 39.08 |
| 08/14/2026 21:49 | 5 | 39.08 |
| 08/14/2026 21:49 | 5 | 39.08 |
| 08/14/2026 21:49 | 35 | 39.08 |
| 08/14/2026 21:49 | 12 | 39.08 |
| 08/14/2026 21:49 | 6 | 39.08 |
| 08/14/2026 21:49 | 16 | 39.08 |
| 08/14/2026 21:49 | 11 | 39.08 |
| 08/14/2026 21:49 | 20 | 39.08 |
| 08/14/2026 21:49 | 3 | 39.08 |
| 08/14/2026 21:49 | 1 | 39.08 |
| 08/14/2026 21:49 | 80 | 39.08 |
| 08/14/2026 21:49 | 20 | 39.08 |
| 08/14/2026 21:48 | 22 | 39.09 |
| 08/14/2026 21:48 | 68 | 39.09 |
| 08/14/2026 21:48 | 20 | 39.09 |
| 08/14/2026 21:48 | 7 | 39.10 |
| 08/14/2026 21:48 | 8 | 39.10 |
| 08/14/2026 21:48 | 100 | 39.10 |
| 08/14/2026 21:48 | 1 | 39.11 |
| 08/14/2026 21:47 | 98 | 39.11 |
| 08/14/2026 21:47 | 2 | 39.11 |
| 08/14/2026 21:47 | 50 | 39.11 |
| 08/14/2026 21:47 | 2 | 39.11 |
| 08/14/2026 21:46 | 1 | 39.12 |
| 08/14/2026 21:46 | 1 | 39.12 |
| 08/14/2026 21:46 | 15 | 39.12 |
| 08/14/2026 21:46 | 1 | 39.12 |
| 08/14/2026 21:46 | 20 | 39.12 |
| 08/14/2026 21:46 | 94 | 39.12 |
| 08/14/2026 21:46 | 1 | 39.12 |
| 08/14/2026 21:46 | 1 | 39.12 |
| 08/14/2026 21:45 | 8 | 39.12 |
| 08/14/2026 21:44 | 7 | 39.12 |
| 08/14/2026 21:44 | 1 | 39.12 |
| 08/14/2026 21:44 | 100 | 39.12 |
| 08/14/2026 21:44 | 49 | 39.12 |
| 08/14/2026 21:44 | 1 | 39.12 |
| 08/14/2026 21:44 | 100 | 39.12 |
| 08/14/2026 21:44 | 4 | 39.12 |
| 08/14/2026 21:44 | 99 | 39.12 |
| 08/14/2026 21:44 | 1 | 39.12 |
| 08/14/2026 21:43 | 7 | 39.11 |
| 08/14/2026 21:43 | 7 | 39.11 |
| 08/14/2026 21:43 | 5 | 39.11 |
| 08/14/2026 21:42 | 1 | 39.10 |
| 08/14/2026 21:42 | 95 | 39.10 |
| 08/14/2026 21:42 | 5 | 39.10 |
| 08/14/2026 21:41 | 10 | 39.11 |
| 08/14/2026 21:41 | 28 | 39.11 |
| 08/14/2026 21:41 | 5 | 39.11 |
| 08/14/2026 21:41 | 23 | 39.11 |
| 08/14/2026 21:41 | 100 | 39.11 |
| 08/14/2026 21:41 | 33 | 39.12 |
| 08/14/2026 21:41 | 1 | 39.12 |
| 08/14/2026 21:41 | 100 | 39.12 |
| 08/14/2026 21:41 | 1 | 39.12 |
| 08/14/2026 21:41 | 14 | 39.12 |
| 08/14/2026 21:41 | 16 | 39.12 |
| 08/14/2026 21:41 | 18 | 39.12 |
| 08/14/2026 21:41 | 100 | 39.12 |
| 08/14/2026 21:40 | 2 | 39.11 |
| 08/14/2026 21:40 | 18 | 39.11 |
| 08/14/2026 21:39 | 6 | 39.10 |
| 08/14/2026 21:39 | 15 | 39.10 |
| 08/14/2026 21:39 | 15 | 39.10 |
| 08/14/2026 21:39 | 1 | 39.10 |
| 08/14/2026 21:39 | 12 | 39.11 |
| 08/14/2026 21:39 | 20 | 39.11 |
| 08/14/2026 21:39 | 5 | 39.11 |
| 08/14/2026 21:39 | 5 | 39.11 |
| 08/14/2026 21:39 | 10 | 39.11 |
| 08/14/2026 21:39 | 29 | 39.09 |
| 08/14/2026 21:39 | 20 | 39.10 |
| 08/14/2026 21:38 | 15 | 39.10 |
| 08/14/2026 21:38 | 5 | 39.10 |
| 08/14/2026 21:38 | 100 | 39.10 |
| 08/14/2026 21:38 | 37 | 39.10 |
| 08/14/2026 21:38 | 100 | 39.10 |
| 08/14/2026 21:37 | 2 | 39.09 |
| 08/14/2026 21:37 | 3 | 39.10 |
| 08/14/2026 21:37 | 5 | 39.10 |
| 08/14/2026 21:37 | 1 | 39.10 |
| 08/14/2026 21:37 | 100 | 39.10 |
| 08/14/2026 21:37 | 100 | 39.10 |
| 08/14/2026 21:37 | 300 | 39.10 |
| 08/14/2026 21:37 | 100 | 39.10 |
| 08/14/2026 21:37 | 80 | 39.10 |
| 08/14/2026 21:37 | 100 | 39.10 |
| 08/14/2026 21:37 | 20 | 39.10 |
| 08/14/2026 21:36 | 5 | 39.11 |
| 08/14/2026 21:36 | 1 | 39.11 |
| 08/14/2026 21:36 | 58 | 39.11 |
| 08/14/2026 21:36 | 352 | 39.11 |
| 08/14/2026 21:36 | 28 | 39.11 |
| 08/14/2026 21:36 | 100 | 39.11 |
| 08/14/2026 21:35 | 300 | 39.12 |
| 08/14/2026 21:35 | 19 | 39.12 |
| 08/14/2026 21:35 | 39 | 39.12 |
| 08/14/2026 21:35 | 7 | 39.12 |
| 08/14/2026 21:35 | 5 | 39.12 |
| 08/14/2026 21:35 | 1 | 39.12 |
| 08/14/2026 21:35 | 100 | 39.12 |
| 08/14/2026 21:35 | 37 | 39.12 |
| 08/14/2026 21:35 | 100 | 39.12 |
| 08/14/2026 21:35 | 100 | 39.12 |
| 08/14/2026 21:35 | 100 | 39.12 |
| 08/14/2026 21:35 | 3 | 39.13 |
| 08/14/2026 21:35 | 5 | 39.13 |
| 08/14/2026 21:35 | 4 | 39.13 |
| 08/14/2026 21:35 | 32 | 39.13 |
| 08/14/2026 21:35 | 1 | 39.14 |
| 08/14/2026 21:35 | 34 | 39.14 |
| 08/14/2026 21:35 | 66 | 39.14 |
| 08/14/2026 21:35 | 1 | 39.145 |
| 08/14/2026 21:34 | 6 | 39.14 |
| 08/14/2026 21:34 | 6 | 39.14 |
| 08/14/2026 21:34 | 5 | 39.14 |
| 08/14/2026 21:34 | 1 | 39.14 |
| 08/14/2026 21:34 | 30 | 39.14 |
| 08/14/2026 21:34 | 8 | 39.14 |
| 08/14/2026 21:34 | 12 | 39.14 |
| 08/14/2026 21:34 | 13 | 39.14 |
| 08/14/2026 21:34 | 100 | 39.13 |
| 08/14/2026 21:34 | 5 | 39.13 |
| 08/14/2026 21:34 | 1 | 39.13 |
| 08/14/2026 21:34 | 100 | 39.13 |
| 08/14/2026 21:30 | 83 | 39.12 |
| 08/14/2026 21:30 | 1 | 39.12 |
| 08/14/2026 21:30 | 8 | 39.12 |
| 08/14/2026 21:30 | 8 | 39.12 |
| 08/14/2026 21:30 | 48 | 39.12 |
| 08/14/2026 21:30 | 2 | 39.12 |
| 08/14/2026 21:29 | 4 | 39.14 |
| 08/14/2026 21:29 | 3 | 39.14 |
| 08/14/2026 21:29 | 1 | 39.14 |
| 08/14/2026 21:28 | 1 | 39.14 |
| 08/14/2026 21:28 | 21 | 39.13 |
| 08/14/2026 21:28 | 39 | 39.13 |
| 08/14/2026 21:28 | 17 | 39.13 |
| 08/14/2026 21:28 | 2 | 39.13 |
| 08/14/2026 21:28 | 20 | 39.13 |
| 08/14/2026 21:20 | 20 | 39.11 |
| 08/14/2026 21:20 | 2 | 39.11 |
| 08/14/2026 21:20 | 1 | 39.11 |
| 08/14/2026 21:20 | 23 | 39.12 |
| 08/14/2026 21:20 | 77 | 39.12 |
| 08/14/2026 21:20 | 1 | 39.12 |
| 08/14/2026 21:20 | 1 | 39.12 |
| 08/14/2026 21:20 | 21 | 39.12 |
| 08/14/2026 21:20 | 79 | 39.12 |
| 08/14/2026 21:19 | 57 | 39.13 |
| 08/14/2026 21:18 | 57 | 39.13 |
| 08/14/2026 21:18 | 57 | 39.135 |
| 08/14/2026 21:18 | 8 | 39.13 |
| 08/14/2026 21:18 | 100 | 39.13 |
| 08/14/2026 21:18 | 6 | 39.13 |
| 08/14/2026 21:16 | 1 | 39.12 |
| 08/14/2026 21:16 | 100 | 39.12 |
| 08/14/2026 21:16 | 30 | 39.12 |
| 08/14/2026 21:16 | 5 | 39.12 |
| 08/14/2026 21:16 | 6 | 39.12 |
| 08/14/2026 21:16 | 34 | 39.11 |
| 08/14/2026 21:16 | 51 | 39.11 |
| 08/14/2026 21:16 | 29 | 39.11 |
| 08/14/2026 21:16 | 18 | 39.11 |
| 08/14/2026 21:16 | 73 | 39.09 |
| 08/14/2026 21:16 | 19 | 39.09 |
| 08/14/2026 21:16 | 8 | 39.09 |
| 08/14/2026 21:16 | 10 | 39.09 |
| 08/14/2026 21:16 | 10 | 39.10 |
| 08/14/2026 21:16 | 197 | 39.10 |
| 08/14/2026 21:16 | 3 | 39.10 |
| 08/14/2026 21:15 | 100 | 39.11 |
| 08/14/2026 21:15 | 200 | 39.11 |
| 08/14/2026 21:15 | 5 | 39.12 |
| 08/14/2026 21:15 | 10 | 39.12 |
| 08/14/2026 21:15 | 100 | 39.12 |
| 08/14/2026 21:15 | 25 | 39.12 |
| 08/14/2026 21:15 | 100 | 39.12 |
| 08/14/2026 21:15 | 100 | 39.12 |
| 08/14/2026 21:15 | 100 | 39.12 |
| 08/14/2026 21:15 | 5 | 39.13 |
| 08/14/2026 21:15 | 21 | 39.13 |
| 08/14/2026 21:15 | 99 | 39.13 |
| 08/14/2026 21:15 | 1 | 39.13 |
| 08/14/2026 21:14 | 84 | 39.14 |
| 08/14/2026 21:14 | 20 | 39.14 |
| 08/14/2026 21:14 | 27 | 39.14 |
| 08/14/2026 21:14 | 10 | 39.14 |
| 08/14/2026 21:14 | 29 | 39.14 |
| 08/14/2026 21:14 | 1 | 39.14 |
| 08/14/2026 21:14 | 4 | 39.14 |
| 08/14/2026 21:14 | 6 | 39.14 |
| 08/14/2026 21:14 | 11 | 39.14 |
| 08/14/2026 21:14 | 3 | 39.14 |
| 08/14/2026 21:14 | 1 | 39.15 |
| 08/14/2026 21:14 | 100 | 39.15 |
| 08/14/2026 21:10 | 47 | 39.15 |
| 08/14/2026 21:10 | 1 | 39.15 |
| 08/14/2026 21:10 | 100 | 39.15 |
| 08/14/2026 21:10 | 10 | 39.16 |
| 08/14/2026 21:08 | 32 | 39.16 |
| 08/14/2026 21:08 | 1 | 39.16 |
| 08/14/2026 21:08 | 11 | 39.16 |
| 08/14/2026 21:08 | 9 | 39.16 |
| 08/14/2026 21:08 | 41 | 39.16 |
| 08/14/2026 21:08 | 4 | 39.16 |
| 08/14/2026 21:08 | 23 | 39.16 |
| 08/14/2026 21:08 | 29 | 39.16 |
| 08/14/2026 21:08 | 50 | 39.16 |
| 08/14/2026 21:08 | 1 | 39.16 |
| 08/14/2026 21:08 | 50 | 39.16 |
| 08/14/2026 21:08 | 100 | 39.16 |
| 08/14/2026 21:08 | 1 | 39.16 |
| 08/14/2026 21:08 | 1 | 39.16 |
| 08/14/2026 21:08 | 5 | 39.16 |
| 08/14/2026 21:06 | 1 | 39.17 |
| 08/14/2026 21:06 | 99 | 39.16 |
| 08/14/2026 21:05 | 1 | 39.16 |
| 08/14/2026 21:04 | 1 | 39.16 |
| 08/14/2026 21:04 | 5 | 39.15 |
| 08/14/2026 21:04 | 58 | 39.15 |
| 08/14/2026 21:04 | 42 | 39.15 |
| 08/14/2026 21:04 | 200 | 39.15 |
| 08/14/2026 21:04 | 1 | 39.14 |
| 08/14/2026 21:04 | 1 | 39.14 |
| 08/14/2026 21:04 | 100 | 39.14 |
| 08/14/2026 21:04 | 1 | 39.14 |
| 08/14/2026 21:04 | 1 | 39.14 |
| 08/14/2026 21:04 | 27 | 39.14 |
| 08/14/2026 21:04 | 100 | 39.14 |
| 08/14/2026 21:02 | 1 | 39.13 |
| 08/14/2026 21:02 | 5 | 39.13 |
| 08/14/2026 21:00 | 3 | 39.14 |
| 08/14/2026 21:00 | 34 | 39.13 |
| 08/14/2026 21:00 | 100 | 39.13 |
| 08/14/2026 21:00 | 5 | 39.13 |
| 08/14/2026 21:00 | 100 | 39.13 |
| 08/14/2026 21:00 | 7 | 39.13 |
| 08/14/2026 21:00 | 41 | 39.13 |
| 08/14/2026 21:00 | 100 | 39.13 |
| 08/14/2026 21:00 | 16 | 39.13 |
| 08/14/2026 21:00 | 19 | 39.13 |
| 08/14/2026 21:00 | 10 | 39.13 |
| 08/14/2026 20:58 | 10 | 39.13 |
| 08/14/2026 20:57 | 71 | 39.12 |
| 08/14/2026 20:57 | 29 | 39.12 |
| 08/14/2026 20:57 | 1 | 39.12 |
| 08/14/2026 20:57 | 1 | 39.12 |
| 08/14/2026 20:57 | 4 | 39.12 |
| 08/14/2026 20:52 | 52 | 39.12 |
| 08/14/2026 20:52 | 100 | 39.12 |
| 08/14/2026 20:52 | 3 | 39.11 |
| 08/14/2026 20:52 | 15 | 39.11 |
| 08/14/2026 20:52 | 28 | 39.11 |
| 08/14/2026 20:52 | 1 | 39.11 |
| 08/14/2026 20:50 | 100 | 39.12 |
| 08/14/2026 20:50 | 1 | 39.12 |
| 08/14/2026 20:50 | 1 | 39.12 |
| 08/14/2026 20:49 | 5 | 39.11 |
| 08/14/2026 20:49 | 100 | 39.11 |
| 08/14/2026 20:49 | 100 | 39.11 |
| 08/14/2026 20:42 | 9 | 39.10 |
| 08/14/2026 20:42 | 10 | 39.10 |
| 08/14/2026 20:42 | 5 | 39.10 |
| 08/14/2026 20:42 | 6 | 39.10 |
| 08/14/2026 20:41 | 1 | 39.11 |
| 08/14/2026 20:41 | 100 | 39.11 |
| 08/14/2026 20:41 | 5 | 39.11 |
| 08/14/2026 20:41 | 30 | 39.11 |
| 08/14/2026 20:35 | 6 | 39.10 |
| 08/14/2026 20:35 | 4 | 39.10 |
| 08/14/2026 20:35 | 18 | 39.10 |
| 08/14/2026 20:35 | 100 | 39.10 |
| 08/14/2026 20:35 | 10 | 39.10 |
| 08/14/2026 20:34 | 100 | 39.09 |
| 08/14/2026 20:34 | 10 | 39.09 |
| 08/14/2026 20:34 | 7 | 39.09 |
| 08/14/2026 20:34 | 10 | 39.09 |
| 08/14/2026 20:34 | 6 | 39.09 |
| 08/14/2026 20:34 | 23 | 39.09 |
| 08/14/2026 20:34 | 2 | 39.09 |
| 08/14/2026 20:34 | 48 | 39.10 |
| 08/14/2026 20:32 | 3 | 39.10 |
| 08/14/2026 20:32 | 2 | 39.10 |
| 08/14/2026 20:32 | 2 | 39.10 |
| 08/14/2026 20:32 | 2 | 39.10 |
| 08/14/2026 20:32 | 2 | 39.10 |
| 08/14/2026 20:32 | 2 | 39.10 |
| 08/14/2026 20:32 | 2 | 39.10 |
| 08/14/2026 20:32 | 16 | 39.105 |
| 08/14/2026 20:31 | 36 | 39.10 |
| 08/14/2026 20:30 | 13 | 39.10 |
| 08/14/2026 20:29 | 5 | 39.09 |
| 08/14/2026 20:22 | 10 | 39.11 |
| 08/14/2026 20:20 | 30 | 39.10 |
| 08/14/2026 20:19 | 124 | 39.10 |
| 08/14/2026 20:19 | 10 | 39.10 |
| 08/14/2026 20:18 | 100 | 39.08 |
| 08/14/2026 20:18 | 3 | 39.08 |
| 08/14/2026 20:18 | 4 | 39.08 |
| 08/14/2026 20:18 | 30 | 39.08 |
| 08/14/2026 20:18 | 8 | 39.08 |
| 08/14/2026 20:17 | 100 | 39.07 |
| 08/14/2026 20:16 | 10 | 39.08 |
| 08/14/2026 20:15 | 5 | 39.07 |
| 08/14/2026 20:15 | 2 | 39.07 |
| 08/14/2026 20:15 | 35 | 39.07 |
| 08/14/2026 20:15 | 100 | 39.07 |
| 08/14/2026 20:15 | 35 | 39.07 |
| 08/14/2026 20:15 | 60 | 39.07 |
| 08/14/2026 20:13 | 5 | 39.07 |
| 08/14/2026 20:11 | 100 | 39.08 |
| 08/14/2026 20:10 | 11 | 39.09 |
| 08/14/2026 20:10 | 5 | 39.09 |
| 08/14/2026 20:07 | 36 | 39.07 |
| 08/14/2026 20:07 | 2 | 39.07 |
| 08/14/2026 20:07 | 98 | 39.07 |
| 08/14/2026 20:07 | 2 | 39.07 |
| 08/14/2026 20:07 | 900 | 39.08 |
| 08/14/2026 20:06 | 100 | 39.08 |
| 08/14/2026 20:05 | 15 | 39.09 |
| 08/14/2026 20:05 | 61 | 39.09 |
| 08/14/2026 20:05 | 1 | 39.09 |
| 08/14/2026 20:05 | 100 | 39.09 |
| 08/14/2026 20:05 | 2 | 39.07 |
| 08/14/2026 20:05 | 2 | 39.07 |
| 08/14/2026 20:04 | 2 | 39.08 |
| 08/14/2026 20:01 | 1 | 39.08 |
| 08/14/2026 20:01 | 18 | 39.08 |
| 08/14/2026 20:00 | 100 | 39.07 |
| 08/14/2026 20:00 | 2 | 39.07 |
| 08/14/2026 20:00 | 1 | 39.07 |
| 08/14/2026 20:00 | 9 | 39.06 |
| 08/14/2026 20:00 | 7 | 39.06 |
| 08/14/2026 19:59 | 73 | 39.06 |
| 08/14/2026 19:59 | 27 | 39.06 |
| 08/14/2026 19:59 | 12 | 39.07 |
| 08/14/2026 19:59 | 100 | 39.06 |
| 08/14/2026 19:59 | 100 | 39.06 |
| 08/14/2026 19:59 | 48 | 39.06 |
| 08/14/2026 19:59 | 23 | 39.06 |
| 08/14/2026 19:59 | 45 | 39.07 |
| 08/14/2026 19:59 | 5 | 39.07 |
| 08/14/2026 19:56 | 5 | 39.06 |
| 08/14/2026 19:56 | 15 | 39.06 |
| 08/14/2026 19:56 | 1 | 39.06 |
| 08/14/2026 19:55 | 4 | 39.06 |
| 08/14/2026 19:55 | 12 | 39.07 |
| 08/14/2026 19:55 | 2 | 39.07 |
| 08/14/2026 19:55 | 16 | 39.07 |
| 08/14/2026 19:53 | 50 | 39.06 |
| 08/14/2026 19:50 | 16 | 39.06 |
| 08/14/2026 19:50 | 4 | 39.06 |
| 08/14/2026 19:50 | 12 | 39.06 |
| 08/14/2026 19:50 | 3 | 39.06 |
| 08/14/2026 19:50 | 19 | 39.06 |
| 08/14/2026 19:50 | 21 | 39.06 |
| 08/14/2026 19:49 | 79 | 39.06 |
| 08/14/2026 19:49 | 1 | 39.06 |
| 08/14/2026 19:49 | 3 | 39.06 |
| 08/14/2026 19:49 | 6 | 39.06 |
| 08/14/2026 19:49 | 10 | 39.06 |
| 08/14/2026 19:49 | 1 | 39.06 |
| 08/14/2026 19:49 | 100 | 39.07 |
| 08/14/2026 19:49 | 60 | 39.07 |
| 08/14/2026 19:49 | 40 | 39.07 |
| 08/14/2026 19:49 | 60 | 39.07 |
| 08/14/2026 19:48 | 40 | 39.07 |
| 08/14/2026 19:48 | 14 | 39.07 |
| 08/14/2026 19:48 | 1 | 39.07 |
| 08/14/2026 19:48 | 4 | 39.07 |
| 08/14/2026 19:48 | 11 | 39.07 |
| 08/14/2026 19:48 | 2 | 39.07 |
| 08/14/2026 19:48 | 100 | 39.07 |
| 08/14/2026 19:48 | 20 | 39.07 |
| 08/14/2026 19:48 | 100 | 39.07 |
| 08/14/2026 19:48 | 1 | 39.07 |
| 08/14/2026 19:48 | 3 | 39.07 |
| 08/14/2026 19:48 | 3 | 39.07 |
| 08/14/2026 19:48 | 1 | 39.08 |
| 08/14/2026 19:45 | 6 | 39.07 |
| 08/14/2026 19:45 | 100 | 39.09 |
| 08/14/2026 19:44 | 22 | 39.08 |
| 08/14/2026 19:40 | 5 | 39.08 |
| 08/14/2026 19:39 | 1 | 39.09 |
| 08/14/2026 19:39 | 3 | 39.11 |
| 08/14/2026 19:39 | 1 | 39.11 |
| 08/14/2026 19:39 | 10 | 39.11 |
| 08/14/2026 19:39 | 8 | 39.11 |
| 08/14/2026 19:39 | 5 | 39.11 |
| 08/14/2026 19:39 | 100 | 39.10 |
| 08/14/2026 19:39 | 100 | 39.10 |
| 08/14/2026 19:39 | 9 | 39.10 |
| 08/14/2026 19:39 | 100 | 39.10 |
| 08/14/2026 19:39 | 28 | 39.10 |
| 08/14/2026 19:35 | 1 | 39.08 |
| 08/14/2026 19:32 | 100 | 39.09 |
| 08/14/2026 19:32 | 5 | 39.09 |
| 08/14/2026 19:31 | 8 | 39.08 |
| 08/14/2026 19:31 | 20 | 39.08 |
| 08/14/2026 19:31 | 1 | 39.08 |
| 08/14/2026 19:31 | 56 | 39.08 |
| 08/14/2026 19:31 | 34 | 39.08 |
| 08/14/2026 19:29 | 10 | 39.08 |
| 08/14/2026 19:28 | 48 | 39.09 |
| 08/14/2026 19:28 | 16 | 39.09 |
| 08/14/2026 19:28 | 100 | 39.09 |
| 08/14/2026 19:28 | 41 | 39.09 |
| 08/14/2026 19:28 | 100 | 39.09 |
| 08/14/2026 19:28 | 6 | 39.09 |
| 08/14/2026 19:28 | 3 | 39.09 |
| 08/14/2026 19:28 | 1 | 39.09 |
| 08/14/2026 19:28 | 11 | 39.09 |
| 08/14/2026 19:28 | 23 | 39.09 |
| 08/14/2026 19:28 | 4 | 39.09 |
| 08/14/2026 19:28 | 10 | 39.09 |
| 08/14/2026 19:28 | 20 | 39.09 |
| 08/14/2026 19:28 | 1 | 39.10 |
| 08/14/2026 19:28 | 100 | 39.11 |
| 08/14/2026 19:25 | 100 | 39.11 |
| 08/14/2026 19:23 | 82 | 39.11 |
| 08/14/2026 19:20 | 20 | 39.10 |
| 08/14/2026 19:20 | 40 | 39.10 |
| 08/14/2026 19:20 | 40 | 39.10 |
| 08/14/2026 19:20 | 3 | 39.08 |
| 08/14/2026 19:20 | 60 | 39.10 |
| 08/14/2026 19:19 | 12 | 39.09 |
| 08/14/2026 19:18 | 100 | 39.08 |
| 08/14/2026 19:18 | 1 | 39.08 |
| 08/14/2026 19:18 | 4 | 39.08 |
| 08/14/2026 19:18 | 100 | 39.08 |
| 08/14/2026 19:18 | 100 | 39.08 |
| 08/14/2026 19:18 | 1 | 39.08 |
| 08/14/2026 19:18 | 4 | 39.08 |
| 08/14/2026 19:18 | 11 | 39.08 |
| 08/14/2026 19:16 | 36 | 39.07 |
| 08/14/2026 19:16 | 28 | 39.07 |
| 08/14/2026 19:16 | 6 | 39.07 |
| 08/14/2026 19:16 | 18 | 39.06 |
| 08/14/2026 19:15 | 10 | 39.06 |
| 08/14/2026 19:10 | 1 | 39.05 |
| 08/14/2026 19:10 | 1 | 39.05 |
| 08/14/2026 19:09 | 91 | 39.04 |
| 08/14/2026 19:09 | 9 | 39.04 |
| 08/14/2026 19:09 | 4 | 39.04 |
| 08/14/2026 19:09 | 13 | 39.04 |
| 08/14/2026 19:09 | 83 | 39.04 |
| 08/14/2026 19:09 | 5 | 39.04 |
| 08/14/2026 19:09 | 1 | 39.04 |
| 08/14/2026 19:08 | 1 | 39.03 |
| 08/14/2026 19:08 | 17 | 39.03 |
| 08/14/2026 19:08 | 17 | 39.03 |
| 08/14/2026 19:08 | 33 | 39.03 |
| 08/14/2026 19:08 | 100 | 39.02 |
| 08/14/2026 19:08 | 100 | 39.02 |
| 08/14/2026 19:08 | 42 | 39.02 |
| 08/14/2026 19:08 | 1 | 39.02 |
| 08/14/2026 19:05 | 100 | 39.01 |
| 08/14/2026 19:00 | 100 | 39.01 |
| 08/14/2026 18:59 | 188 | 39.01 |
| 08/14/2026 18:59 | 12 | 39.01 |
| 08/14/2026 18:58 | 3 | 38.99 |
| 08/14/2026 18:57 | 21 | 39.00 |
| 08/14/2026 18:56 | 30 | 39.00 |
| 08/14/2026 18:56 | 3 | 39.01 |
| 08/14/2026 18:56 | 3 | 39.01 |
| 08/14/2026 18:55 | 28 | 39.00 |
| 08/14/2026 18:54 | 10 | 38.99 |
| 08/14/2026 18:54 | 3 | 38.99 |
| 08/14/2026 18:54 | 8 | 38.99 |
| 08/14/2026 18:54 | 1 | 38.99 |
| 08/14/2026 18:54 | 4 | 38.99 |
| 08/14/2026 18:53 | 25 | 38.98 |
| 08/14/2026 18:53 | 25 | 38.98 |
| 08/14/2026 18:53 | 25 | 38.98 |
| 08/14/2026 18:53 | 19 | 38.98 |
| 08/14/2026 18:52 | 25 | 38.98 |
| 08/14/2026 18:52 | 8 | 38.98 |
| 08/14/2026 18:52 | 1 | 38.98 |
| 08/14/2026 18:52 | 1 | 38.98 |
| 08/14/2026 18:52 | 1 | 38.98 |
| 08/14/2026 18:52 | 100 | 38.99 |
| 08/14/2026 18:52 | 28 | 38.99 |
| 08/14/2026 18:51 | 100 | 39.00 |
| 08/14/2026 18:51 | 100 | 39.00 |
| 08/14/2026 18:50 | 4 | 39.03 |
| 08/14/2026 18:50 | 4 | 39.03 |
| 08/14/2026 18:50 | 1 | 39.03 |
| 08/14/2026 18:50 | 100 | 39.03 |
| 08/14/2026 18:50 | 1 | 39.03 |
| 08/14/2026 18:50 | 20 | 39.03 |
| 08/14/2026 18:50 | 80 | 39.03 |
| 08/14/2026 18:50 | 34 | 39.03 |
| 08/14/2026 18:50 | 1 | 39.03 |
| 08/14/2026 18:50 | 6 | 39.03 |
| 08/14/2026 18:47 | 7 | 39.00 |
| 08/14/2026 18:46 | 100 | 39.01 |
| 08/14/2026 18:45 | 1 | 39.00 |
| 08/14/2026 18:45 | 1 | 39.00 |
| 08/14/2026 18:45 | 62 | 39.00 |
| 08/14/2026 18:45 | 38 | 39.00 |
| 08/14/2026 18:45 | 100 | 39.00 |
| 08/14/2026 18:44 | 8 | 38.995 |
| 08/14/2026 18:44 | 67 | 38.99 |
| 08/14/2026 18:44 | 5 | 38.99 |
| 08/14/2026 18:44 | 95 | 38.99 |
| 08/14/2026 18:44 | 8 | 39.00 |
| 08/14/2026 18:44 | 100 | 39.00 |
| 08/14/2026 18:44 | 60 | 39.00 |
| 08/14/2026 18:44 | 40 | 39.00 |
| 08/14/2026 18:42 | 100 | 39.02 |
| 08/14/2026 18:42 | 3 | 39.02 |
| 08/14/2026 18:42 | 4 | 39.02 |
| 08/14/2026 18:42 | 1 | 39.02 |
| 08/14/2026 18:41 | 108 | 39.01 |
| 08/14/2026 18:41 | 100 | 39.01 |
| 08/14/2026 18:41 | 100 | 39.01 |
| 08/14/2026 18:40 | 5 | 38.99 |
| 08/14/2026 18:40 | 4 | 38.99 |
| 08/14/2026 18:40 | 5 | 39.00 |
| 08/14/2026 18:40 | 100 | 39.01 |
| 08/14/2026 18:40 | 2 | 39.01 |
| 08/14/2026 18:39 | 22 | 39.01 |
| 08/14/2026 18:38 | 12 | 39.035 |
| 08/14/2026 18:38 | 33 | 39.03 |
| 08/14/2026 18:38 | 22 | 39.03 |
| 08/14/2026 18:32 | 25 | 39.005 |
| 08/14/2026 18:30 | 5 | 39.00 |
| 08/14/2026 18:30 | 11 | 39.00 |
| 08/14/2026 18:30 | 10 | 39.00 |
| 08/14/2026 18:30 | 23 | 39.00 |
| 08/14/2026 18:30 | 4 | 39.00 |
| 08/14/2026 18:30 | 10 | 39.00 |
| 08/14/2026 18:30 | 94 | 39.00 |
| 08/14/2026 18:30 | 5 | 39.00 |
| 08/14/2026 18:30 | 1 | 39.00 |
| 08/14/2026 18:30 | 90 | 39.01 |
| 08/14/2026 18:30 | 10 | 39.01 |
| 08/14/2026 18:30 | 10 | 39.01 |
| 08/14/2026 18:30 | 10 | 39.01 |
| 08/14/2026 18:30 | 2 | 39.01 |
| 08/14/2026 18:30 | 41 | 39.01 |
| 08/14/2026 18:30 | 100 | 39.02 |
| 08/14/2026 18:30 | 2 | 39.02 |
| 08/14/2026 18:30 | 100 | 39.02 |
| 08/14/2026 18:30 | 10 | 39.02 |
| 08/14/2026 18:30 | 6 | 39.02 |
| 08/14/2026 18:29 | 3 | 39.02 |
| 08/14/2026 18:29 | 1 | 39.02 |
| 08/14/2026 18:29 | 1 | 39.02 |
| 08/14/2026 18:27 | 100 | 39.04 |
| 08/14/2026 18:24 | 2 | 39.055 |
| 08/14/2026 18:24 | 100 | 39.05 |
| 08/14/2026 18:23 | 20 | 39.035 |
| 08/14/2026 18:23 | 40 | 39.05 |
| 08/14/2026 18:23 | 34 | 39.04 |
| 08/14/2026 18:22 | 100 | 39.035 |
| 08/14/2026 18:22 | 39 | 39.03 |
| 08/14/2026 18:22 | 100 | 39.03 |
| 08/14/2026 18:22 | 10 | 39.03 |
| 08/14/2026 18:22 | 100 | 39.03 |
| 08/14/2026 18:22 | 28 | 39.03 |
| 08/14/2026 18:22 | 4 | 39.03 |
| 08/14/2026 18:22 | 61 | 39.02 |
| 08/14/2026 18:21 | 13 | 39.02 |
| 08/14/2026 18:21 | 16 | 39.02 |
| 08/14/2026 18:21 | 1 | 39.02 |
| 08/14/2026 18:21 | 10 | 39.02 |
| 08/14/2026 18:18 | 10 | 39.01 |
| 08/14/2026 18:18 | 90 | 39.01 |
| 08/14/2026 18:18 | 10 | 39.01 |
| 08/14/2026 18:17 | 2 | 38.99 |
| 08/14/2026 18:17 | 12 | 39.00 |
| 08/14/2026 18:17 | 18 | 39.01 |
| 08/14/2026 18:17 | 28 | 38.99 |
| 08/14/2026 18:11 | 100 | 38.975 |
| 08/14/2026 18:11 | 48 | 38.98 |
| 08/14/2026 18:11 | 12 | 38.98 |
| 08/14/2026 18:11 | 40 | 38.98 |
| 08/14/2026 18:11 | 80 | 38.98 |
| 08/14/2026 18:11 | 20 | 38.98 |
| 08/14/2026 18:11 | 1 | 38.98 |
| 08/14/2026 18:11 | 1 | 38.98 |
| 08/14/2026 18:10 | 40 | 38.99 |
| 08/14/2026 18:10 | 20 | 38.99 |
| 08/14/2026 18:10 | 10 | 38.99 |
| 08/14/2026 18:09 | 10 | 38.995 |
| 08/14/2026 18:09 | 94 | 39.00 |
| 08/14/2026 18:09 | 16 | 39.00 |
| 08/14/2026 18:09 | 30 | 39.00 |
| 08/14/2026 18:09 | 10 | 39.00 |
| 08/14/2026 18:09 | 20 | 39.00 |
| 08/14/2026 18:09 | 20 | 39.00 |
| 08/14/2026 18:09 | 80 | 39.01 |
| 08/14/2026 18:09 | 20 | 39.01 |
| 08/14/2026 18:09 | 100 | 39.01 |
| 08/14/2026 18:09 | 100 | 39.02 |
| 08/14/2026 18:07 | 7 | 39.01 |
| 08/14/2026 18:07 | 3 | 39.01 |
| 08/14/2026 18:07 | 2 | 39.01 |
| 08/14/2026 18:07 | 30 | 39.02 |
| 08/14/2026 18:07 | 9 | 39.02 |
| 08/14/2026 18:07 | 10 | 39.02 |
| 08/14/2026 18:07 | 20 | 39.02 |
| 08/14/2026 18:07 | 2 | 39.02 |
| 08/14/2026 18:06 | 3 | 39.02 |
| 08/14/2026 18:06 | 19 | 39.03 |
| 08/14/2026 18:06 | 1 | 39.03 |
| 08/14/2026 18:06 | 100 | 39.03 |
| 08/14/2026 18:06 | 1 | 39.03 |
| 08/14/2026 18:06 | 10 | 39.03 |
| 08/14/2026 18:06 | 3 | 39.04 |
| 08/14/2026 18:06 | 1 | 39.05 |
| 08/14/2026 18:06 | 2 | 39.05 |
| 08/14/2026 18:06 | 3 | 39.05 |
| 08/14/2026 18:06 | 1 | 39.05 |
| 08/14/2026 18:06 | 11 | 39.05 |
| 08/14/2026 18:06 | 5 | 39.05 |
| 08/14/2026 18:06 | 10 | 39.05 |
| 08/14/2026 18:05 | 1 | 39.06 |
| 08/14/2026 18:04 | 100 | 39.07 |
| 08/14/2026 18:02 | 1 | 39.06 |
| 08/14/2026 18:02 | 5 | 39.05 |
| 08/14/2026 18:02 | 17 | 39.05 |
| 08/14/2026 18:02 | 3 | 39.05 |
| 08/14/2026 18:00 | 67 | 39.06 |
| 08/14/2026 18:00 | 27 | 39.06 |
| 08/14/2026 18:00 | 100 | 39.05 |
| 08/14/2026 17:59 | 1 | 39.06 |
| 08/14/2026 17:58 | 9 | 39.05 |
| 08/14/2026 17:57 | 100 | 39.045 |
| 08/14/2026 17:55 | 1 | 39.04 |
| 08/14/2026 17:55 | 208 | 39.04 |
| 08/14/2026 17:55 | 291 | 39.04 |
| 08/14/2026 17:52 | 21 | 39.02 |
| 08/14/2026 17:52 | 5 | 39.02 |
| 08/14/2026 17:52 | 16 | 39.03 |
| 08/14/2026 17:52 | 14 | 39.03 |
| 08/14/2026 17:52 | 10 | 39.03 |
| 08/14/2026 17:52 | 3 | 39.03 |
| 08/14/2026 17:52 | 5 | 39.03 |
| 08/14/2026 17:52 | 100 | 39.03 |
| 08/14/2026 17:52 | 76 | 39.04 |
| 08/14/2026 17:52 | 24 | 39.04 |
| 08/14/2026 17:52 | 50 | 39.05 |
| 08/14/2026 17:51 | 2 | 39.05 |
| 08/14/2026 17:51 | 50 | 39.05 |
| 08/14/2026 17:49 | 11 | 39.06 |
| 08/14/2026 17:49 | 100 | 39.06 |
| 08/14/2026 17:49 | 1 | 39.06 |
| 08/14/2026 17:49 | 10 | 39.06 |
| 08/14/2026 17:48 | 1 | 39.07 |
| 08/14/2026 17:48 | 12 | 39.07 |
| 08/14/2026 17:48 | 100 | 39.07 |
| 08/14/2026 17:48 | 100 | 39.08 |
| 08/14/2026 17:47 | 100 | 39.06 |
| 08/14/2026 17:47 | 100 | 39.05 |
| 08/14/2026 17:45 | 23 | 39.06 |
| 08/14/2026 17:45 | 38 | 39.05 |
| 08/14/2026 17:43 | 20 | 39.06 |
| 08/14/2026 17:43 | 26 | 39.06 |
| 08/14/2026 17:43 | 3 | 39.05 |
| 08/14/2026 17:43 | 85 | 39.05 |
| 08/14/2026 17:43 | 4 | 39.05 |
| 08/14/2026 17:43 | 4 | 39.05 |
| 08/14/2026 17:42 | 1 | 39.04 |
| 08/14/2026 17:42 | 3 | 39.04 |
| 08/14/2026 17:42 | 15 | 39.04 |
| 08/14/2026 17:41 | 100 | 39.02 |
| 08/14/2026 17:34 | 20 | 39.00 |
| 08/14/2026 17:34 | 80 | 39.00 |
| 08/14/2026 17:34 | 20 | 39.00 |
| 08/14/2026 17:33 | 25 | 39.01 |
| 08/14/2026 17:32 | 47 | 39.02 |
| 08/14/2026 17:30 | 20 | 39.00 |
| 08/14/2026 17:27 | 16 | 39.01 |
| 08/14/2026 17:27 | 50 | 39.01 |
| 08/14/2026 17:27 | 23 | 39.01 |
| 08/14/2026 17:27 | 11 | 39.01 |
| 08/14/2026 17:27 | 15 | 39.01 |
| 08/14/2026 17:27 | 35 | 39.01 |
| 08/14/2026 17:27 | 10 | 39.01 |
| 08/14/2026 17:27 | 8 | 39.03 |
| 08/14/2026 17:27 | 9 | 39.03 |
| 08/14/2026 17:27 | 1 | 39.02 |
| 08/14/2026 17:27 | 1 | 39.02 |
| 08/14/2026 17:27 | 48 | 39.02 |
| 08/14/2026 17:27 | 6 | 39.02 |
| 08/14/2026 17:27 | 20 | 39.02 |
| 08/14/2026 17:27 | 100 | 39.02 |
| 08/14/2026 17:27 | 35 | 39.03 |
| 08/14/2026 17:27 | 7 | 39.03 |
| 08/14/2026 17:27 | 7 | 39.03 |
| 08/14/2026 17:27 | 50 | 39.03 |
| 08/14/2026 17:27 | 20 | 39.03 |
| 08/14/2026 17:27 | 14 | 39.04 |
| 08/14/2026 17:27 | 100 | 39.04 |
| 08/14/2026 17:27 | 20 | 39.04 |
| 08/14/2026 17:25 | 100 | 39.06 |
| 08/14/2026 17:25 | 100 | 39.06 |
| 08/14/2026 17:25 | 18 | 39.06 |
| 08/14/2026 17:25 | 33 | 39.06 |
| 08/14/2026 17:25 | 25 | 39.06 |
| 08/14/2026 17:24 | 5 | 39.05 |
| 08/14/2026 17:24 | 100 | 39.05 |
| 08/14/2026 17:23 | 50 | 39.04 |
| 08/14/2026 17:23 | 24 | 39.03 |
| 08/14/2026 17:22 | 1 | 39.02 |
| 08/14/2026 17:22 | 1 | 39.03 |
| 08/14/2026 17:22 | 1 | 39.03 |
| 08/14/2026 17:22 | 26 | 39.02 |
| 08/14/2026 17:21 | 80 | 39.02 |
| 08/14/2026 17:21 | 5 | 39.02 |
| 08/14/2026 17:21 | 30 | 39.02 |
| 08/14/2026 17:21 | 9 | 39.02 |
| 08/14/2026 17:21 | 91 | 39.02 |
| 08/14/2026 17:21 | 1 | 39.01 |
| 08/14/2026 17:21 | 100 | 39.01 |
| 08/14/2026 17:21 | 3 | 39.01 |
| 08/14/2026 17:21 | 1 | 39.01 |
| 08/14/2026 17:21 | 1 | 39.01 |
| 08/14/2026 17:21 | 1 | 39.01 |
| 08/14/2026 17:20 | 11 | 39.00 |
| 08/14/2026 17:20 | 20 | 39.00 |
| 08/14/2026 17:20 | 80 | 39.00 |
| 08/14/2026 17:20 | 1 | 39.00 |
| 08/14/2026 17:20 | 15 | 39.00 |
| 08/14/2026 17:20 | 5 | 39.00 |
| 08/14/2026 17:20 | 2 | 39.01 |
| 08/14/2026 17:20 | 5 | 39.01 |
| 08/14/2026 17:19 | 30 | 39.02 |
| 08/14/2026 17:19 | 30 | 39.02 |
| 08/14/2026 17:19 | 80 | 39.02 |
| 08/14/2026 17:19 | 2 | 39.03 |
| 08/14/2026 17:19 | 10 | 39.04 |
| 08/14/2026 17:19 | 85 | 39.04 |
| 08/14/2026 17:18 | 15 | 39.04 |
| 08/14/2026 17:18 | 100 | 39.05 |
| 08/14/2026 17:18 | 100 | 39.05 |
| 08/14/2026 17:18 | 29 | 39.05 |
| 08/14/2026 17:16 | 8 | 39.02 |
| 08/14/2026 17:16 | 7 | 39.03 |
| 08/14/2026 17:16 | 28 | 39.03 |
| 08/14/2026 17:16 | 21 | 39.03 |
| 08/14/2026 17:16 | 20 | 39.03 |
| 08/14/2026 17:16 | 30 | 39.03 |
| 08/14/2026 17:16 | 1 | 39.03 |
| 08/14/2026 17:14 | 7 | 39.04 |
| 08/14/2026 17:13 | 10 | 39.04 |
| 08/14/2026 17:13 | 10 | 39.04 |
| 08/14/2026 17:13 | 1 | 39.06 |
| 08/14/2026 17:13 | 1 | 39.06 |
| 08/14/2026 17:12 | 1 | 39.06 |
| 08/14/2026 17:12 | 30 | 39.05 |
| 08/14/2026 17:12 | 1 | 39.05 |
| 08/14/2026 17:12 | 1 | 39.05 |
| 08/14/2026 17:12 | 15 | 39.05 |
| 08/14/2026 17:12 | 1 | 39.05 |
| 08/14/2026 17:12 | 1 | 39.05 |
| 08/14/2026 17:12 | 63 | 39.04 |
| 08/14/2026 17:11 | 11 | 39.02 |
| 08/14/2026 17:11 | 14 | 39.02 |
| 08/14/2026 17:11 | 2 | 39.02 |
| 08/14/2026 17:11 | 20 | 39.02 |
| 08/14/2026 17:10 | 59 | 39.04 |
| 08/14/2026 17:10 | 15 | 39.04 |
| 08/14/2026 17:10 | 15 | 39.04 |
| 08/14/2026 17:10 | 25 | 39.04 |
| 08/14/2026 17:10 | 15 | 39.04 |
| 08/14/2026 17:10 | 15 | 39.04 |
| 08/14/2026 17:10 | 6 | 39.03 |
| 08/14/2026 17:10 | 2 | 39.03 |
| 08/14/2026 17:09 | 1 | 39.04 |
| 08/14/2026 17:08 | 4 | 39.04 |
| 08/14/2026 17:08 | 7 | 39.04 |
| 08/14/2026 17:08 | 1 | 39.04 |
| 08/14/2026 17:08 | 8 | 39.04 |
| 08/14/2026 17:08 | 1 | 39.04 |
| 08/14/2026 17:08 | 1 | 39.04 |
| 08/14/2026 17:08 | 1 | 39.04 |
| 08/14/2026 17:07 | 5 | 39.05 |
| 08/14/2026 17:06 | 10 | 39.05 |
| 08/14/2026 17:06 | 1 | 39.05 |
| 08/14/2026 17:06 | 5 | 39.05 |
| 08/14/2026 17:06 | 81 | 39.05 |
| 08/14/2026 17:05 | 19 | 39.05 |
| 08/14/2026 17:05 | 3 | 39.07 |
| 08/14/2026 17:05 | 4 | 39.06 |
| 08/14/2026 17:05 | 98 | 39.06 |
| 08/14/2026 17:05 | 50 | 39.06 |
| 08/14/2026 17:05 | 9 | 39.06 |
| 08/14/2026 17:05 | 1 | 39.06 |
| 08/14/2026 17:05 | 16 | 39.06 |
| 08/14/2026 17:05 | 22 | 39.06 |
| 08/14/2026 17:03 | 12 | 39.06 |
| 08/14/2026 17:03 | 1 | 39.07 |
| 08/14/2026 17:03 | 1 | 39.07 |
| 08/14/2026 17:02 | 1 | 39.08 |
| 08/14/2026 17:02 | 2 | 39.09 |
| 08/14/2026 17:00 | 20 | 39.07 |
| 08/14/2026 17:00 | 100 | 39.065 |
| 08/14/2026 17:00 | 28 | 39.06 |
| 08/14/2026 17:00 | 5 | 39.05 |
| 08/14/2026 17:00 | 1 | 39.05 |
| 08/14/2026 17:00 | 21 | 39.045 |
| 08/14/2026 16:58 | 28 | 39.045 |
| 08/14/2026 16:57 | 21 | 39.04 |
| 08/14/2026 16:56 | 28 | 39.05 |
| 08/14/2026 16:56 | 18 | 39.04 |
| 08/14/2026 16:56 | 12 | 39.02 |
| 08/14/2026 16:56 | 7 | 39.01 |
| 08/14/2026 16:54 | 100 | 39.00 |
| 08/14/2026 16:54 | 100 | 39.00 |
| 08/14/2026 16:54 | 100 | 39.00 |
| 08/14/2026 16:54 | 4 | 38.99 |
| 08/14/2026 16:54 | 8 | 38.99 |
| 08/14/2026 16:54 | 13 | 38.99 |
| 08/14/2026 16:53 | 23 | 38.97 |
| 08/14/2026 16:53 | 100 | 38.96 |
| 08/14/2026 16:52 | 11 | 38.93 |
| 08/14/2026 16:52 | 100 | 38.94 |
| 08/14/2026 16:52 | 100 | 38.94 |
| 08/14/2026 16:52 | 100 | 38.94 |
| 08/14/2026 16:52 | 10 | 38.94 |
| 08/14/2026 16:52 | 10 | 38.94 |
| 08/14/2026 16:52 | 10 | 38.94 |
| 08/14/2026 16:52 | 89 | 38.94 |
| 08/14/2026 16:51 | 11 | 38.94 |
| 08/14/2026 16:50 | 22 | 38.95 |
| 08/14/2026 16:49 | 22 | 38.95 |
| 08/14/2026 16:48 | 4 | 38.94 |
| 08/14/2026 16:48 | 8 | 38.94 |
| 08/14/2026 16:45 | 22 | 38.94 |
| 08/14/2026 16:41 | 66 | 38.99 |
| 08/14/2026 16:41 | 35 | 38.99 |
| 08/14/2026 16:41 | 15 | 38.99 |
| 08/14/2026 16:41 | 35 | 38.99 |
| 08/14/2026 16:41 | 3 | 38.99 |
| 08/14/2026 16:41 | 36 | 38.98 |
| 08/14/2026 16:41 | 1 | 38.98 |
| 08/14/2026 16:41 | 1 | 38.98 |
| 08/14/2026 16:41 | 1 | 38.98 |
| 08/14/2026 16:41 | 25 | 38.97 |
| 08/14/2026 16:40 | 100 | 38.96 |
| 08/14/2026 16:40 | 5 | 38.97 |
| 08/14/2026 16:38 | 100 | 38.96 |
| 08/14/2026 16:38 | 100 | 38.96 |
| 08/14/2026 16:38 | 7 | 38.96 |
| 08/14/2026 16:38 | 7 | 38.96 |
| 08/14/2026 16:38 | 100 | 38.97 |
| 08/14/2026 16:37 | 1 | 38.99 |
| 08/14/2026 16:37 | 100 | 38.98 |
| 08/14/2026 16:36 | 10 | 38.98 |
| 08/14/2026 16:34 | 100 | 38.98 |
| 08/14/2026 16:32 | 30 | 38.98 |
| 08/14/2026 16:32 | 100 | 38.98 |
| 08/14/2026 16:30 | 2 | 39.00 |
| 08/14/2026 16:30 | 100 | 39.00 |
| 08/14/2026 16:30 | 2 | 39.00 |
| 08/14/2026 16:30 | 50 | 39.02 |
| 08/14/2026 16:28 | 23 | 39.03 |
| 08/14/2026 16:28 | 4 | 39.03 |
| 08/14/2026 16:28 | 19 | 39.03 |
| 08/14/2026 16:28 | 7 | 39.02 |
| 08/14/2026 16:27 | 100 | 39.00 |
| 08/14/2026 16:27 | 38 | 39.02 |
| 08/14/2026 16:24 | 3 | 39.05 |
| 08/14/2026 16:20 | 100 | 39.05 |
| 08/14/2026 16:20 | 100 | 39.05 |
| 08/14/2026 16:20 | 1 | 39.04 |
| 08/14/2026 16:20 | 74 | 39.04 |
| 08/14/2026 16:20 | 26 | 39.04 |
| 08/14/2026 16:20 | 75 | 39.05 |
| 08/14/2026 16:20 | 25 | 39.05 |
| 08/14/2026 16:19 | 1 | 39.08 |
| 08/14/2026 16:19 | 9 | 39.06 |
| 08/14/2026 16:19 | 36 | 39.05 |
| 08/14/2026 16:19 | 92 | 39.04 |
| 08/14/2026 16:19 | 1 | 39.04 |
| 08/14/2026 16:19 | 1 | 39.04 |
| 08/14/2026 16:19 | 1 | 39.04 |
| 08/14/2026 16:19 | 1 | 39.04 |
| 08/14/2026 16:19 | 114 | 39.03 |
| 08/14/2026 16:18 | 1 | 39.01 |
| 08/14/2026 16:18 | 4 | 39.01 |
| 08/14/2026 16:18 | 11 | 39.02 |
| 08/14/2026 16:18 | 2 | 39.02 |
| 08/14/2026 16:18 | 3 | 39.03 |
| 08/14/2026 16:18 | 2 | 39.04 |
| 08/14/2026 16:18 | 1 | 39.04 |
| 08/14/2026 16:18 | 1 | 39.04 |
| 08/14/2026 16:18 | 89 | 39.03 |
| 08/14/2026 16:18 | 1 | 39.03 |
| 08/14/2026 16:18 | 1 | 39.03 |
| 08/14/2026 16:18 | 1 | 39.03 |
| 08/14/2026 16:18 | 1 | 39.03 |
| 08/14/2026 16:18 | 1 | 39.03 |
| 08/14/2026 16:18 | 1 | 39.03 |
| 08/14/2026 16:18 | 1 | 39.03 |
| 08/14/2026 16:17 | 1 | 39.03 |
| 08/14/2026 16:17 | 100 | 39.00 |
| 08/14/2026 16:17 | 100 | 39.01 |
| 08/14/2026 16:17 | 100 | 39.01 |
| 08/14/2026 16:17 | 5 | 39.01 |
| 08/14/2026 16:17 | 1 | 39.04 |
| 08/14/2026 16:17 | 1 | 39.04 |
| 08/14/2026 16:17 | 1 | 39.04 |
| 08/14/2026 16:16 | 1 | 39.005 |
| 08/14/2026 16:16 | 5 | 39.005 |
| 08/14/2026 16:16 | 1 | 39.01 |
| 08/14/2026 16:16 | 1 | 39.00 |
| 08/14/2026 16:16 | 1 | 39.00 |
| 08/14/2026 16:16 | 100 | 39.015 |
| 08/14/2026 16:15 | 97 | 38.99 |
| 08/14/2026 16:15 | 1 | 38.99 |
| 08/14/2026 16:15 | 1 | 38.99 |
| 08/14/2026 16:15 | 1 | 38.99 |
| 08/14/2026 16:15 | 1 | 38.99 |
| 08/14/2026 16:15 | 1 | 38.99 |
| 08/14/2026 16:15 | 32 | 38.99 |
| 08/14/2026 16:15 | 1 | 38.985 |
| 08/14/2026 16:15 | 2 | 38.99 |
| 08/14/2026 16:15 | 30 | 38.99 |
| 08/14/2026 16:14 | 100 | 38.95 |
| 08/14/2026 16:14 | 100 | 38.95 |
| 08/14/2026 16:14 | 3 | 38.97 |
| 08/14/2026 16:14 | 40 | 38.97 |
| 08/14/2026 16:14 | 60 | 38.97 |
| 08/14/2026 16:13 | 6 | 38.96 |
| 08/14/2026 16:13 | 1 | 38.96 |
| 08/14/2026 16:13 | 1 | 38.96 |
| 08/14/2026 16:13 | 48 | 38.95 |
| 08/14/2026 16:13 | 14 | 38.95 |
| 08/14/2026 16:13 | 1 | 38.95 |
| 08/14/2026 16:13 | 100 | 38.93 |
| 08/14/2026 16:13 | 3 | 38.93 |
| 08/14/2026 16:13 | 100 | 38.93 |
| 08/14/2026 16:13 | 18 | 38.93 |
| 08/14/2026 16:13 | 100 | 38.93 |
| 08/14/2026 16:13 | 99 | 38.93 |
| 08/14/2026 16:13 | 1 | 38.93 |
| 08/14/2026 16:13 | 1 | 38.95 |
| 08/14/2026 16:13 | 1 | 38.95 |
| 08/14/2026 16:13 | 1 | 38.95 |
| 08/14/2026 16:12 | 1 | 38.95 |
| 08/14/2026 16:12 | 1 | 38.95 |
| 08/14/2026 16:12 | 1 | 38.95 |
| 08/14/2026 16:12 | 1 | 38.95 |
| 08/14/2026 16:11 | 28 | 38.95 |
| 08/14/2026 16:11 | 100 | 38.95 |
| 08/14/2026 16:11 | 91 | 38.95 |
| 08/14/2026 16:11 | 7 | 38.95 |
| 08/14/2026 16:11 | 1 | 38.99 |
| 08/14/2026 16:11 | 3 | 38.98 |
| 08/14/2026 16:11 | 1 | 38.98 |
| 08/14/2026 16:11 | 87 | 38.98 |
| 08/14/2026 16:11 | 1 | 38.98 |
| 08/14/2026 16:11 | 1 | 38.98 |
| 08/14/2026 16:11 | 1 | 38.98 |
| 08/14/2026 16:11 | 1 | 38.98 |
| 08/14/2026 16:11 | 1 | 38.98 |
| 08/14/2026 16:11 | 1 | 38.98 |
| 08/14/2026 16:11 | 1 | 38.98 |
| 08/14/2026 16:11 | 1 | 38.98 |
| 08/14/2026 16:11 | 1 | 38.98 |
| 08/14/2026 16:11 | 1 | 38.98 |
| 08/14/2026 16:11 | 1 | 38.98 |
| 08/14/2026 16:11 | 1 | 38.98 |
| 08/14/2026 16:11 | 1 | 38.98 |
| 08/14/2026 16:11 | 51 | 38.96 |
| 08/14/2026 16:11 | 1 | 38.99 |
| 08/14/2026 16:11 | 1 | 38.99 |
| 08/14/2026 16:11 | 31 | 38.98 |
| 08/14/2026 16:11 | 6 | 38.98 |
| 08/14/2026 16:11 | 2 | 38.98 |
| 08/14/2026 16:11 | 1 | 38.98 |
| 08/14/2026 16:11 | 24 | 38.99 |
| 08/14/2026 16:10 | 1 | 38.95 |
| 08/14/2026 16:10 | 1 | 38.99 |
| 08/14/2026 16:10 | 1 | 38.99 |
| 08/14/2026 16:10 | 1 | 38.99 |
| 08/14/2026 16:10 | 1 | 38.95 |
| 08/14/2026 16:10 | 1 | 38.99 |
| 08/14/2026 16:10 | 1 | 38.99 |
| 08/14/2026 16:10 | 1 | 38.99 |
| 08/14/2026 16:10 | 1 | 38.99 |
| 08/14/2026 16:10 | 20 | 38.97 |
| 08/14/2026 16:08 | 1 | 38.96 |
| 08/14/2026 16:08 | 1 | 38.96 |
| 08/14/2026 16:08 | 3 | 38.93 |
| 08/14/2026 16:08 | 100 | 38.93 |
| 08/14/2026 16:08 | 70 | 38.92 |
| 08/14/2026 16:08 | 1 | 38.92 |
| 08/14/2026 16:08 | 1 | 38.92 |
| 08/14/2026 16:08 | 1 | 38.92 |
| 08/14/2026 16:08 | 1 | 38.92 |
| 08/14/2026 16:08 | 1 | 38.92 |
| 08/14/2026 16:08 | 1 | 38.92 |
| 08/14/2026 16:08 | 17 | 38.92 |
| 08/14/2026 16:08 | 1 | 38.92 |
| 08/14/2026 16:08 | 1 | 38.92 |
| 08/14/2026 16:08 | 1 | 38.92 |
| 08/14/2026 16:08 | 1 | 38.92 |
| 08/14/2026 16:08 | 1 | 38.92 |
| 08/14/2026 16:08 | 1 | 38.92 |
| 08/14/2026 16:08 | 1 | 38.92 |
| 08/14/2026 16:08 | 34 | 38.92 |
| 08/14/2026 16:08 | 1 | 38.92 |
| 08/14/2026 16:07 | 1 | 38.92 |
| 08/14/2026 16:07 | 1 | 38.92 |
| 08/14/2026 16:07 | 1 | 38.92 |
| 08/14/2026 16:07 | 1 | 38.92 |
| 08/14/2026 16:07 | 1 | 38.92 |
| 08/14/2026 16:07 | 1 | 38.92 |
| 08/14/2026 16:07 | 1 | 38.92 |
| 08/14/2026 16:07 | 1 | 38.92 |
| 08/14/2026 16:07 | 1 | 38.92 |
| 08/14/2026 16:07 | 1 | 38.92 |
| 08/14/2026 16:07 | 1 | 38.92 |
| 08/14/2026 16:07 | 1 | 38.92 |
| 08/14/2026 16:07 | 1 | 38.92 |
| 08/14/2026 16:07 | 1 | 38.92 |
| 08/14/2026 16:07 | 1 | 38.875 |
| 08/14/2026 16:07 | 1 | 38.88 |
| 08/14/2026 16:07 | 1 | 38.92 |
| 08/14/2026 16:07 | 1 | 38.91 |
| 08/14/2026 16:07 | 1 | 38.91 |
| 08/14/2026 16:07 | 1 | 38.91 |
| 08/14/2026 16:06 | 91 | 38.90 |
| 08/14/2026 16:06 | 1 | 38.90 |
| 08/14/2026 16:06 | 1 | 38.90 |
| 08/14/2026 16:06 | 1 | 38.90 |
| 08/14/2026 16:06 | 1 | 38.90 |
| 08/14/2026 16:06 | 1 | 38.90 |
| 08/14/2026 16:06 | 1 | 38.90 |
| 08/14/2026 16:06 | 1 | 38.90 |
| 08/14/2026 16:06 | 1 | 38.90 |
| 08/14/2026 16:06 | 1 | 38.90 |
| 08/14/2026 16:06 | 197 | 38.88 |
| 08/14/2026 16:06 | 1 | 38.88 |
| 08/14/2026 16:06 | 1 | 38.88 |
| 08/14/2026 16:06 | 1 | 38.88 |
| 08/14/2026 16:06 | 76 | 38.84 |
| 08/14/2026 16:05 | 1 | 38.88 |
| 08/14/2026 16:05 | 1 | 38.88 |
| 08/14/2026 16:05 | 1 | 38.88 |
| 08/14/2026 16:05 | 2 | 38.88 |
| 08/14/2026 16:05 | 1 | 38.88 |
| 08/14/2026 16:05 | 1 | 38.88 |
| 08/14/2026 16:05 | 1 | 38.88 |
| 08/14/2026 16:05 | 1 | 38.88 |
| 08/14/2026 16:05 | 1 | 38.88 |
| 08/14/2026 16:05 | 1 | 38.88 |
| 08/14/2026 16:05 | 1 | 38.88 |
| 08/14/2026 16:05 | 1 | 38.87 |
| 08/14/2026 16:05 | 1 | 38.87 |
| 08/14/2026 16:04 | 1 | 38.89 |
| 08/14/2026 16:04 | 1 | 38.89 |
| 08/14/2026 16:04 | 1 | 38.89 |
| 08/14/2026 16:04 | 1 | 38.89 |
| 08/14/2026 16:04 | 1 | 38.89 |
| 08/14/2026 16:04 | 1 | 38.88 |
| 08/14/2026 16:04 | 36 | 38.88 |
| 08/14/2026 16:04 | 22 | 38.89 |
| 08/14/2026 16:04 | 22 | 38.89 |
| 08/14/2026 16:04 | 100 | 38.89 |
| 08/14/2026 16:04 | 99 | 38.88 |
| 08/14/2026 16:04 | 1 | 38.88 |
| 08/14/2026 16:04 | 90 | 38.87 |
| 08/14/2026 16:04 | 1 | 38.87 |
| 08/14/2026 16:04 | 1 | 38.87 |
| 08/14/2026 16:04 | 1 | 38.87 |
| 08/14/2026 16:04 | 1 | 38.88 |
| 08/14/2026 16:04 | 30 | 38.85 |
| 08/14/2026 16:04 | 100 | 38.85 |
| 08/14/2026 16:04 | 400 | 38.84 |
| 08/14/2026 16:04 | 25 | 38.82 |
| 08/14/2026 16:03 | 10 | 38.81 |
| 08/14/2026 16:03 | 15 | 38.81 |
| 08/14/2026 16:03 | 4 | 38.81 |
| 08/14/2026 16:03 | 100 | 38.81 |
| 08/14/2026 16:03 | 34 | 38.82 |
| 08/14/2026 16:03 | 1 | 38.89 |
| 08/14/2026 16:03 | 1 | 38.89 |
| 08/14/2026 16:02 | 1 | 38.89 |
| 08/14/2026 16:02 | 1 | 38.89 |
| 08/14/2026 16:02 | 1 | 38.89 |
| 08/14/2026 16:02 | 1 | 38.89 |
| 08/14/2026 16:02 | 1 | 38.89 |
| 08/14/2026 16:02 | 1 | 38.89 |
| 08/14/2026 16:02 | 1 | 38.89 |
| 08/14/2026 16:02 | 1 | 38.89 |
| 08/14/2026 16:02 | 1 | 38.89 |
| 08/14/2026 16:02 | 1 | 38.89 |
| 08/14/2026 16:02 | 1 | 38.89 |
| 08/14/2026 16:02 | 1 | 38.90 |
| 08/14/2026 16:02 | 1 | 38.90 |
| 08/14/2026 16:02 | 1 | 38.90 |
| 08/14/2026 16:02 | 1 | 38.90 |
| 08/14/2026 16:01 | 1 | 38.90 |
| 08/14/2026 16:01 | 1 | 38.90 |
| 08/14/2026 16:01 | 1 | 38.90 |
| 08/14/2026 16:01 | 1 | 38.90 |
| 08/14/2026 16:01 | 1 | 38.90 |
| 08/14/2026 16:01 | 1 | 38.90 |
| 08/14/2026 16:01 | 1 | 38.90 |
| 08/14/2026 16:01 | 1 | 38.89 |
| 08/14/2026 16:01 | 1 | 38.89 |
| 08/14/2026 16:01 | 1 | 38.89 |
| 08/14/2026 16:01 | 1 | 38.89 |
| 08/14/2026 16:01 | 1 | 38.89 |
| 08/14/2026 16:01 | 2 | 38.89 |
| 08/14/2026 16:01 | 1 | 38.89 |
| 08/14/2026 16:01 | 1 | 38.89 |
| 08/14/2026 16:01 | 2 | 38.89 |
| 08/14/2026 16:01 | 1 | 38.89 |
| 08/14/2026 16:01 | 1 | 38.89 |
| 08/14/2026 16:01 | 2 | 38.89 |
| 08/14/2026 16:01 | 2 | 38.89 |
| 08/14/2026 16:01 | 2 | 38.89 |
| 08/14/2026 16:01 | 1 | 38.87 |
| 08/14/2026 16:01 | 1 | 38.87 |
| 08/14/2026 16:01 | 2 | 38.87 |
| 08/14/2026 16:01 | 2 | 38.87 |
| 08/14/2026 16:01 | 2 | 38.86 |
| 08/14/2026 16:00 | 2 | 38.87 |
| 08/14/2026 16:00 | 100 | 38.86 |
| 08/14/2026 16:00 | 100 | 38.83 |
| 08/14/2026 15:59 | 14 | 38.86 |
| 08/14/2026 15:59 | 86 | 38.86 |
| 08/14/2026 15:59 | 100 | 38.86 |
| 08/14/2026 15:59 | 100 | 38.86 |
| 08/14/2026 15:59 | 101 | 38.86 |
| 08/14/2026 15:59 | 90 | 38.87 |
| 08/14/2026 15:59 | 100 | 38.87 |
| 08/14/2026 15:59 | 10 | 38.87 |
| 08/14/2026 15:58 | 50 | 38.94 |
| 08/14/2026 15:57 | 27 | 38.94 |
| 08/14/2026 15:57 | 26 | 38.94 |
| 08/14/2026 15:55 | 100 | 38.86 |
| 08/14/2026 15:55 | 100 | 38.86 |
| 08/14/2026 15:52 | 100 | 38.88 |
| 08/14/2026 15:52 | 100 | 38.89 |
| 08/14/2026 15:52 | 100 | 38.89 |
| 08/14/2026 15:52 | 13 | 38.89 |
| 08/14/2026 15:52 | 100 | 38.89 |
| 08/14/2026 15:52 | 3 | 38.89 |
| 08/14/2026 15:52 | 10 | 38.89 |
| 08/14/2026 15:52 | 100 | 38.89 |
| 08/14/2026 15:51 | 100 | 38.88 |
| 08/14/2026 15:50 | 18 | 38.85 |
| 08/14/2026 15:46 | 1000 | 38.77 |
| 08/14/2026 15:46 | 100 | 38.79 |
| 08/14/2026 15:46 | 1 | 38.78 |
| 08/14/2026 15:46 | 100 | 38.78 |
| 08/14/2026 15:46 | 50 | 38.78 |
| 08/14/2026 15:46 | 1 | 38.78 |
| 08/14/2026 15:46 | 10 | 38.78 |
| 08/14/2026 15:46 | 100 | 38.78 |
| 08/14/2026 15:46 | 100 | 38.78 |
| 08/14/2026 15:46 | 100 | 38.79 |
| 08/14/2026 15:46 | 100 | 38.79 |
| 08/14/2026 15:46 | 100 | 38.79 |
| 08/14/2026 15:46 | 100 | 38.80 |
| 08/14/2026 15:46 | 100 | 38.81 |
| 08/14/2026 15:45 | 14 | 38.90 |
| 08/14/2026 15:45 | 1 | 38.90 |
| 08/14/2026 15:45 | 1 | 38.89 |
| 08/14/2026 15:44 | 1 | 38.89 |
| 08/14/2026 15:44 | 1 | 38.89 |
| 08/14/2026 15:44 | 61 | 38.79 |
| 08/14/2026 15:44 | 72 | 38.79 |
| 08/14/2026 15:44 | 54 | 38.79 |
| 08/14/2026 15:44 | 80 | 38.79 |
| 08/14/2026 15:44 | 2 | 38.78 |
| 08/14/2026 15:44 | 5 | 38.78 |
| 08/14/2026 15:44 | 33 | 38.78 |
| 08/14/2026 15:44 | 100 | 38.78 |
| 08/14/2026 15:44 | 68 | 38.78 |
| 08/14/2026 15:44 | 18 | 38.78 |
| 08/14/2026 15:44 | 14 | 38.78 |
| 08/14/2026 15:42 | 21 | 38.77 |
| 08/14/2026 15:42 | 79 | 38.77 |
| 08/14/2026 15:42 | 10 | 38.77 |
| 08/14/2026 15:41 | 10 | 38.77 |
| 08/14/2026 15:41 | 1 | 38.77 |
| 08/14/2026 15:38 | 64 | 38.67 |
| 08/14/2026 15:35 | 100 | 38.76 |
| 08/14/2026 15:34 | 10 | 38.75 |
| 08/14/2026 15:32 | 300 | 38.65 |
| 08/14/2026 15:32 | 100 | 38.65 |
| 08/14/2026 15:32 | 128 | 38.65 |
| 08/14/2026 15:32 | 100 | 38.64 |
| 08/14/2026 15:30 | 25 | 38.575 |
| 08/14/2026 15:30 | 25 | 38.575 |
| 08/14/2026 15:30 | 55 | 38.60 |
| 08/14/2026 15:30 | 5820 | 38.55 |
| 08/14/2026 15:30 | 5820 | 38.55 |