Avista Rg
AVA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 19:51:16
Geld
24.02.2026 - 19:51:40
Geld
Volumen 		Brief
24.02.2026 - 19:51:40
Brief
Volumen
42.45
-0.24 ( -0.56% )
42.43
500
42.47
200
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 13:51 10 42.47
02/24/2026 13:51 75 42.47
02/24/2026 13:51 25 42.47
02/24/2026 13:51 2 42.47
02/24/2026 13:50 1 42.47
02/24/2026 13:50 20 42.47
02/24/2026 13:50 3 42.4445
02/24/2026 13:50 100 42.47
02/24/2026 13:50 800 42.4501
02/24/2026 13:50 3 42.4044
02/24/2026 13:50 1 42.48
02/24/2026 13:50 49 42.47
02/24/2026 13:50 51 42.47
02/24/2026 13:50 100 42.47
02/24/2026 13:50 11 42.3951
02/24/2026 13:50 2 42.4363
02/24/2026 13:50 100 42.47
02/24/2026 13:50 19 42.47
02/24/2026 13:50 31 42.47
02/24/2026 13:50 2 42.475
02/24/2026 13:50 600 42.475
02/24/2026 13:50 75 42.475
02/24/2026 13:50 20 42.475
02/24/2026 13:50 55 42.475
02/24/2026 13:50 3 42.475
02/24/2026 13:50 5 42.3866
02/24/2026 13:50 2 42.48
02/24/2026 13:50 9 42.48
02/24/2026 13:50 13 42.465
02/24/2026 13:50 75 42.465
02/24/2026 13:50 25 42.465
02/24/2026 13:50 20 42.47
02/24/2026 13:50 20 42.47
02/24/2026 13:50 100 42.47
02/24/2026 13:50 100 42.47
02/24/2026 13:50 100 42.47
02/24/2026 13:50 3 42.46
02/24/2026 13:50 75 42.46
02/24/2026 13:50 20 42.47
02/24/2026 13:50 100 42.47
02/24/2026 13:50 16 42.46
02/24/2026 13:50 39 42.45
02/24/2026 13:50 1 42.445
02/24/2026 13:50 20 42.44
02/24/2026 13:50 2 42.44
02/24/2026 13:50 24 42.43
02/24/2026 13:50 3 42.43
02/24/2026 13:50 20 42.43
02/24/2026 13:50 44 42.42
02/24/2026 13:50 3 42.42
02/24/2026 13:50 5 42.42
02/24/2026 13:50 100 42.42
02/24/2026 13:50 100 42.42
02/24/2026 13:50 5 42.42
02/24/2026 13:50 75 42.41
02/24/2026 13:50 75 42.41
02/24/2026 13:50 75 42.41
02/24/2026 13:50 25 42.41
02/24/2026 13:50 75 42.41
02/24/2026 13:50 4 42.41
02/24/2026 13:50 25 42.41
02/24/2026 13:50 75 42.41
02/24/2026 13:50 1 42.41
02/24/2026 13:50 4 42.4047
02/24/2026 13:50 40 42.41
02/24/2026 13:50 100 42.42
02/24/2026 13:50 1 42.41
02/24/2026 13:50 2 42.3645
02/24/2026 13:50 59 42.3645
02/24/2026 13:49 2 42.374
02/24/2026 13:49 100 42.41
02/24/2026 13:49 1 42.42
02/24/2026 13:49 100 42.42
02/24/2026 13:49 2 42.3881
02/24/2026 13:49 1 42.405
02/24/2026 13:49 2 42.405
02/24/2026 13:49 1 42.405
02/24/2026 13:49 20 42.405
02/24/2026 13:49 1 42.42
02/24/2026 13:49 25 42.405
02/24/2026 13:49 75 42.405
02/24/2026 13:49 2 42.3836
02/24/2026 13:49 5 42.3685
02/24/2026 13:49 200 42.405
02/24/2026 13:49 64 42.405
02/24/2026 13:49 75 42.405
02/24/2026 13:48 1 42.42
02/24/2026 13:48 7 42.415
02/24/2026 13:48 3 42.3801
02/24/2026 13:48 19 42.44
02/24/2026 13:48 2 42.44
02/24/2026 13:48 100 42.44
02/24/2026 13:48 66 42.44
02/24/2026 13:48 234 42.44
02/24/2026 13:48 100 42.44
02/24/2026 13:48 27 42.43
02/24/2026 13:48 100 42.43
02/24/2026 13:48 100 42.43
02/24/2026 13:48 100 42.44
02/24/2026 13:48 11 42.41
02/24/2026 13:48 12 42.41
02/24/2026 13:48 77 42.40
02/24/2026 13:48 1 42.40
02/24/2026 13:48 0 42.40
02/24/2026 13:48 1 42.39
02/24/2026 13:48 10 42.40
02/24/2026 13:48 80 42.40
02/24/2026 13:48 100 42.40
02/24/2026 13:48 63 42.40
02/24/2026 13:48 14 42.39
02/24/2026 13:48 23 42.39
02/24/2026 13:48 3 42.39
02/24/2026 13:48 4 42.39
02/24/2026 13:48 16 42.39
02/24/2026 13:48 1 42.385
02/24/2026 13:48 2 42.385
02/24/2026 13:48 4 42.39
02/24/2026 13:48 2 42.3617
02/24/2026 13:48 115 42.385
02/24/2026 13:48 100 42.39
02/24/2026 13:48 100 42.39
02/24/2026 13:48 60 42.39
02/24/2026 13:48 48 42.375
02/24/2026 13:48 2 42.375
02/24/2026 13:48 18 42.38
02/24/2026 13:48 5 42.37
02/24/2026 13:48 40 42.38
02/24/2026 13:48 8 42.38
02/24/2026 13:48 10 42.38
02/24/2026 13:48 3 42.38
02/24/2026 13:48 3 42.38
02/24/2026 13:48 1 42.38
02/24/2026 13:48 3 42.38
02/24/2026 13:48 100 42.38
02/24/2026 13:48 6 42.37
02/24/2026 13:48 6 42.37
02/24/2026 13:48 28 42.37
02/24/2026 13:48 40 42.37
02/24/2026 13:48 1 42.37
02/24/2026 13:48 100 42.37
02/24/2026 13:48 100 42.37
02/24/2026 13:48 100 42.37
02/24/2026 13:48 4 42.37
02/24/2026 13:48 17 42.37
02/24/2026 13:48 10 42.36
02/24/2026 13:48 3 42.3538
02/24/2026 13:48 2 42.3489
02/24/2026 13:47 1 42.37
02/24/2026 13:47 32 42.36
02/24/2026 13:47 16 42.36
02/24/2026 13:47 16 42.36
02/24/2026 13:47 20 42.36
02/24/2026 13:47 2 42.36
02/24/2026 13:47 27 42.36
02/24/2026 13:47 100 42.36
02/24/2026 13:47 30 42.36
02/24/2026 13:47 10 42.36
02/24/2026 13:47 26 42.36
02/24/2026 13:47 100 42.36
02/24/2026 13:47 3 42.36
02/24/2026 13:47 40 42.36
02/24/2026 13:47 100 42.36
02/24/2026 13:47 100 42.36
02/24/2026 13:47 131 42.36
02/24/2026 13:47 100 42.36
02/24/2026 13:47 3 42.36
02/24/2026 13:47 1 42.36
02/24/2026 13:47 2 42.35
02/24/2026 13:47 100 42.3393
02/24/2026 13:47 38 42.35
02/24/2026 13:47 500 42.35
02/24/2026 13:47 3 42.3498
02/24/2026 13:47 2 42.35
02/24/2026 13:47 21 42.36
02/24/2026 13:47 1 42.36
02/24/2026 13:47 5 42.35
02/24/2026 13:47 4 42.35
02/24/2026 13:47 50 42.35
02/24/2026 13:47 300 42.35
02/24/2026 13:47 100 42.35
02/24/2026 13:47 2 42.35
02/24/2026 13:47 100 42.35
02/24/2026 13:47 5 42.3488
02/24/2026 13:47 4 42.35
02/24/2026 13:46 5 42.34
02/24/2026 13:46 25 42.35
02/24/2026 13:46 75 42.35
02/24/2026 13:46 6 42.35
02/24/2026 13:46 4 42.3486
02/24/2026 13:46 1 42.3407
02/24/2026 13:46 18 42.35
02/24/2026 13:46 100 42.35
02/24/2026 13:46 1 42.3406
02/24/2026 13:46 1 42.34
02/24/2026 13:46 2 42.3388
02/24/2026 13:46 9 42.34