Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
19:04:05
|
Geld
14.04.2026 -
19:13:37
|
Geld Volumen |
Brief
14.04.2026 -
19:13:37
|
Brief Volumen |
|---|---|---|---|---|
|
41.26
-0.03
(
-0.07% )
|
41.27
|
300 |
41.30
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/14/2026 13:03 | 2 | 41.25 |
| 04/14/2026 13:03 | 1 | 41.2444 |
| 04/14/2026 13:03 | 1 | 41.2401 |
| 04/14/2026 13:03 | 2 | 41.25 |
| 04/14/2026 13:03 | 2 | 41.25 |
| 04/14/2026 13:03 | 10 | 41.241871 |
| 04/14/2026 13:03 | 900 | 41.154833 |
| 04/14/2026 13:03 | 1 | 41.2422 |
| 04/14/2026 13:03 | 1 | 41.2421 |
| 04/14/2026 13:03 | 2 | 41.2421 |
| 04/14/2026 13:02 | 1 | 41.2415 |
| 04/14/2026 13:02 | 1 | 41.2415 |
| 04/14/2026 13:02 | 1 | 41.2416 |
| 04/14/2026 13:02 | 3 | 41.2412 |
| 04/14/2026 13:02 | 15 | 41.245 |
| 04/14/2026 13:02 | 1 | 41.242 |
| 04/14/2026 13:02 | 1 | 41.2417 |
| 04/14/2026 13:02 | 10 | 41.242161 |
| 04/14/2026 13:02 | 1 | 41.24 |
| 04/14/2026 13:02 | 1 | 41.24 |
| 04/14/2026 13:02 | 1 | 41.24 |
| 04/14/2026 13:02 | 1 | 41.24 |
| 04/14/2026 13:02 | 1 | 41.24 |
| 04/14/2026 13:02 | 1 | 41.24 |
| 04/14/2026 13:02 | 1 | 41.24 |
| 04/14/2026 13:02 | 1 | 41.24 |
| 04/14/2026 13:02 | 1 | 41.24 |
| 04/14/2026 13:02 | 3 | 41.2417 |
| 04/14/2026 13:02 | 29 | 41.24 |
| 04/14/2026 13:02 | 4 | 41.24 |
| 04/14/2026 13:02 | 9 | 41.24 |
| 04/14/2026 13:02 | 80 | 41.24 |
| 04/14/2026 13:02 | 1707 | 41.24 |
| 04/14/2026 13:02 | 65 | 41.24 |
| 04/14/2026 13:02 | 11 | 41.2496 |
| 04/14/2026 13:01 | 1 | 41.2434 |
| 04/14/2026 13:01 | 4 | 41.26 |
| 04/14/2026 13:01 | 12 | 41.24 |
| 04/14/2026 13:01 | 3 | 41.23 |
| 04/14/2026 13:01 | 3 | 41.23 |
| 04/14/2026 13:01 | 100 | 41.25 |
| 04/14/2026 13:01 | 100 | 41.25 |
| 04/14/2026 13:01 | 10 | 41.26 |
| 04/14/2026 13:01 | 20 | 41.2472 |
| 04/14/2026 13:01 | 1 | 41.25 |
| 04/14/2026 13:01 | 3 | 41.25 |
| 04/14/2026 13:01 | 1 | 41.24 |
| 04/14/2026 13:01 | 17 | 41.24 |
| 04/14/2026 13:01 | 1 | 41.25 |
| 04/14/2026 13:01 | 2 | 41.25 |
| 04/14/2026 13:01 | 33 | 41.25 |
| 04/14/2026 13:01 | 23 | 41.24 |
| 04/14/2026 13:01 | 77 | 41.25 |
| 04/14/2026 13:01 | 2 | 41.24 |
| 04/14/2026 13:01 | 67 | 41.25 |
| 04/14/2026 13:01 | 2 | 41.25 |
| 04/14/2026 13:01 | 1 | 41.24 |
| 04/14/2026 13:01 | 34 | 41.24 |
| 04/14/2026 13:01 | 43 | 41.24 |
| 04/14/2026 13:01 | 10 | 41.25 |
| 04/14/2026 13:01 | 14 | 41.25 |
| 04/14/2026 13:01 | 7 | 41.25 |
| 04/14/2026 13:01 | 100 | 41.25 |
| 04/14/2026 13:01 | 19 | 41.2382 |
| 04/14/2026 13:01 | 17 | 41.235 |
| 04/14/2026 13:01 | 1 | 41.2447 |
| 04/14/2026 13:01 | 1 | 41.235 |
| 04/14/2026 13:01 | 10 | 41.24098 |
| 04/14/2026 13:01 | 2 | 41.2449 |
| 04/14/2026 13:00 | 8 | 41.25 |
| 04/14/2026 13:00 | 3 | 41.22 |
| 04/14/2026 13:00 | 100 | 41.24 |
| 04/14/2026 13:00 | 30 | 41.23 |
| 04/14/2026 13:00 | 30 | 41.23 |
| 04/14/2026 13:00 | 91 | 41.24 |
| 04/14/2026 13:00 | 5 | 41.22 |
| 04/14/2026 13:00 | 20 | 41.24 |
| 04/14/2026 13:00 | 20 | 41.2438 |
| 04/14/2026 13:00 | 10 | 41.24 |
| 04/14/2026 13:00 | 100 | 41.24 |
| 04/14/2026 13:00 | 5 | 41.24 |
| 04/14/2026 13:00 | 1 | 41.24 |
| 04/14/2026 13:00 | 1 | 41.24 |
| 04/14/2026 13:00 | 1 | 41.24 |
| 04/14/2026 13:00 | 12 | 41.24 |
| 04/14/2026 13:00 | 100 | 41.24 |
| 04/14/2026 13:00 | 89 | 41.24 |
| 04/14/2026 13:00 | 1 | 41.24 |
| 04/14/2026 13:00 | 100 | 41.24 |
| 04/14/2026 13:00 | 11 | 41.24 |
| 04/14/2026 13:00 | 1 | 41.24 |
| 04/14/2026 13:00 | 1 | 41.24 |
| 04/14/2026 13:00 | 100 | 41.24 |
| 04/14/2026 13:00 | 5 | 41.24 |
| 04/14/2026 13:00 | 33 | 41.24 |
| 04/14/2026 13:00 | 100 | 41.24 |
| 04/14/2026 13:00 | 100 | 41.24 |
| 04/14/2026 13:00 | 100 | 41.24 |
| 04/14/2026 13:00 | 1 | 41.24 |
| 04/14/2026 13:00 | 10 | 41.24 |
| 04/14/2026 13:00 | 19 | 41.24 |
| 04/14/2026 13:00 | 3 | 41.24 |
| 04/14/2026 13:00 | 2 | 41.24 |
| 04/14/2026 13:00 | 14 | 41.24 |
| 04/14/2026 13:00 | 32 | 41.255 |
| 04/14/2026 13:00 | 43 | 41.255 |
| 04/14/2026 13:00 | 1 | 41.2647 |
| 04/14/2026 13:00 | 9 | 41.255 |
| 04/14/2026 13:00 | 5 | 41.255 |
| 04/14/2026 13:00 | 4 | 41.255 |
| 04/14/2026 13:00 | 1 | 41.255 |
| 04/14/2026 13:00 | 3 | 41.255 |
| 04/14/2026 13:00 | 8 | 41.27 |
| 04/14/2026 13:00 | 1 | 41.2564 |
| 04/14/2026 13:00 | 1 | 41.257 |
| 04/14/2026 13:00 | 1 | 41.2635 |
| 04/14/2026 13:00 | 3 | 41.255 |
| 04/14/2026 13:00 | 100 | 41.245 |
| 04/14/2026 13:00 | 1 | 41.255 |
| 04/14/2026 13:00 | 1 | 41.255 |
| 04/14/2026 13:00 | 1 | 41.255 |
| 04/14/2026 13:00 | 1 | 41.255 |
| 04/14/2026 13:00 | 1 | 41.255 |
| 04/14/2026 13:00 | 1 | 41.255 |
| 04/14/2026 13:00 | 1 | 41.255 |
| 04/14/2026 13:00 | 1 | 41.255 |
| 04/14/2026 13:00 | 1 | 41.255 |
| 04/14/2026 13:00 | 1 | 41.255 |
| 04/14/2026 13:00 | 1 | 41.2667 |
| 04/14/2026 13:00 | 10 | 41.2672 |
| 04/14/2026 13:00 | 1 | 41.26 |
| 04/14/2026 13:00 | 1 | 41.27 |
| 04/14/2026 13:00 | 11 | 41.25 |
| 04/14/2026 13:00 | 1 | 41.27 |
| 04/14/2026 12:59 | 1 | 41.2623 |
| 04/14/2026 12:59 | 13 | 41.2447 |
| 04/14/2026 12:59 | 10 | 41.268102 |
| 04/14/2026 12:59 | 100 | 41.27 |
| 04/14/2026 12:59 | 83 | 41.27 |
| 04/14/2026 12:59 | 1 | 41.27 |
| 04/14/2026 12:59 | 1 | 41.2588 |
| 04/14/2026 12:59 | 1 | 41.2584 |
| 04/14/2026 12:59 | 1 | 41.2578 |
| 04/14/2026 12:59 | 1 | 41.27 |
| 04/14/2026 12:59 | 1 | 41.255 |
| 04/14/2026 12:59 | 1 | 41.255 |
| 04/14/2026 12:59 | 1 | 41.255 |
| 04/14/2026 12:59 | 1 | 41.255 |
| 04/14/2026 12:59 | 1 | 41.255 |
| 04/14/2026 12:59 | 1 | 41.255 |
| 04/14/2026 12:59 | 1 | 41.255 |
| 04/14/2026 12:59 | 1 | 41.255 |
| 04/14/2026 12:59 | 1 | 41.255 |
| 04/14/2026 12:59 | 1 | 41.255 |
| 04/14/2026 12:59 | 1 | 41.2587 |
| 04/14/2026 12:59 | 17 | 41.2586 |