Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:25
|
Geld
09.10.2026 -
21:44:29
|
Geld Volumen |
Brief
09.10.2026 -
21:44:29
|
Brief Volumen |
|---|---|---|---|---|
|
35.37
-0.11
(
-0.31% )
|
35.36
|
200 |
35.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:43 | 4 | 35.37 |
| 10/09/2026 21:43 | 3 | 35.37 |
| 10/09/2026 21:43 | 87 | 35.37 |
| 10/09/2026 21:43 | 13 | 35.37 |
| 10/09/2026 21:43 | 100 | 35.37 |
| 10/09/2026 21:42 | 100 | 35.37 |
| 10/09/2026 21:42 | 100 | 35.37 |
| 10/09/2026 21:42 | 100 | 35.38 |
| 10/09/2026 21:42 | 38 | 35.38 |
| 10/09/2026 21:42 | 100 | 35.38 |
| 10/09/2026 21:42 | 29 | 35.38 |
| 10/09/2026 21:42 | 2 | 35.39 |
| 10/09/2026 21:42 | 100 | 35.40 |
| 10/09/2026 21:42 | 50 | 35.40 |
| 10/09/2026 21:42 | 5 | 35.40 |
| 10/09/2026 21:42 | 30 | 35.40 |
| 10/09/2026 21:42 | 25 | 35.40 |
| 10/09/2026 21:40 | 34 | 35.39 |
| 10/09/2026 21:40 | 20 | 35.39 |
| 10/09/2026 21:38 | 43 | 35.40 |
| 10/09/2026 21:37 | 12 | 35.40 |
| 10/09/2026 21:37 | 3 | 35.40 |
| 10/09/2026 21:37 | 16 | 35.40 |
| 10/09/2026 21:37 | 21 | 35.40 |
| 10/09/2026 21:36 | 100 | 35.41 |
| 10/09/2026 21:36 | 100 | 35.41 |
| 10/09/2026 21:36 | 100 | 35.41 |
| 10/09/2026 21:35 | 100 | 35.42 |
| 10/09/2026 21:35 | 100 | 35.42 |
| 10/09/2026 21:35 | 100 | 35.42 |
| 10/09/2026 21:35 | 100 | 35.42 |
| 10/09/2026 21:35 | 20 | 35.42 |
| 10/09/2026 21:35 | 20 | 35.42 |
| 10/09/2026 21:35 | 200 | 35.425 |
| 10/09/2026 21:34 | 1 | 35.43 |
| 10/09/2026 21:34 | 100 | 35.42 |
| 10/09/2026 21:34 | 32 | 35.42 |
| 10/09/2026 21:34 | 5 | 35.42 |
| 10/09/2026 21:34 | 95 | 35.42 |
| 10/09/2026 21:33 | 100 | 35.41 |
| 10/09/2026 21:32 | 1 | 35.41 |
| 10/09/2026 21:30 | 99 | 35.38 |
| 10/09/2026 21:30 | 1 | 35.38 |
| 10/09/2026 21:29 | 194 | 35.39 |
| 10/09/2026 21:29 | 100 | 35.395 |
| 10/09/2026 21:29 | 100 | 35.39 |
| 10/09/2026 21:29 | 6 | 35.39 |
| 10/09/2026 21:29 | 18 | 35.39 |
| 10/09/2026 21:29 | 29 | 35.39 |
| 10/09/2026 21:29 | 29 | 35.39 |
| 10/09/2026 21:29 | 18 | 35.39 |
| 10/09/2026 21:29 | 100 | 35.39 |
| 10/09/2026 21:29 | 100 | 35.40 |
| 10/09/2026 21:29 | 12 | 35.405 |
| 10/09/2026 21:29 | 100 | 35.42 |
| 10/09/2026 21:29 | 1 | 35.42 |
| 10/09/2026 21:29 | 1 | 35.42 |
| 10/09/2026 21:29 | 18 | 35.42 |
| 10/09/2026 21:29 | 100 | 35.42 |
| 10/09/2026 21:29 | 100 | 35.42 |
| 10/09/2026 21:29 | 100 | 35.42 |
| 10/09/2026 21:29 | 1 | 35.43 |
| 10/09/2026 21:29 | 5 | 35.43 |
| 10/09/2026 21:29 | 20 | 35.43 |
| 10/09/2026 21:29 | 6 | 35.43 |
| 10/09/2026 21:29 | 34 | 35.43 |
| 10/09/2026 21:29 | 10 | 35.43 |
| 10/09/2026 21:29 | 90 | 35.43 |
| 10/09/2026 21:28 | 4 | 35.43 |
| 10/09/2026 21:28 | 4 | 35.43 |
| 10/09/2026 21:27 | 30 | 35.44 |
| 10/09/2026 21:27 | 5 | 35.45 |
| 10/09/2026 21:27 | 1 | 35.44 |
| 10/09/2026 21:27 | 2 | 35.44 |
| 10/09/2026 21:27 | 2 | 35.44 |
| 10/09/2026 21:27 | 2 | 35.44 |
| 10/09/2026 21:27 | 100 | 35.43 |
| 10/09/2026 21:27 | 100 | 35.43 |
| 10/09/2026 21:27 | 100 | 35.43 |
| 10/09/2026 21:27 | 100 | 35.43 |
| 10/09/2026 21:27 | 26 | 35.43 |
| 10/09/2026 21:27 | 72 | 35.43 |
| 10/09/2026 21:26 | 8 | 35.415 |
| 10/09/2026 21:25 | 3 | 35.42 |
| 10/09/2026 21:25 | 4 | 35.415 |
| 10/09/2026 21:25 | 4 | 35.415 |
| 10/09/2026 21:25 | 20 | 35.42 |
| 10/09/2026 21:25 | 40 | 35.42 |
| 10/09/2026 21:25 | 60 | 35.42 |
| 10/09/2026 21:25 | 30 | 35.42 |
| 10/09/2026 21:25 | 2 | 35.42 |
| 10/09/2026 21:25 | 3 | 35.42 |
| 10/09/2026 21:25 | 5 | 35.42 |
| 10/09/2026 21:25 | 16 | 35.42 |
| 10/09/2026 21:25 | 29 | 35.42 |
| 10/09/2026 21:25 | 12 | 35.42 |
| 10/09/2026 21:25 | 1 | 35.42 |
| 10/09/2026 21:25 | 33 | 35.42 |
| 10/09/2026 21:25 | 37 | 35.42 |
| 10/09/2026 21:24 | 13 | 35.42 |
| 10/09/2026 21:24 | 5 | 35.42 |
| 10/09/2026 21:24 | 2 | 35.42 |
| 10/09/2026 21:24 | 80 | 35.42 |
| 10/09/2026 21:23 | 4 | 35.42 |
| 10/09/2026 21:22 | 100 | 35.42 |
| 10/09/2026 21:22 | 10 | 35.42 |
| 10/09/2026 21:22 | 15 | 35.42 |
| 10/09/2026 21:22 | 95 | 35.41 |
| 10/09/2026 21:22 | 4 | 35.40 |
| 10/09/2026 21:21 | 4 | 35.40 |
| 10/09/2026 21:20 | 49 | 35.40 |
| 10/09/2026 21:20 | 51 | 35.40 |
| 10/09/2026 21:20 | 49 | 35.40 |
| 10/09/2026 21:20 | 1 | 35.40 |
| 10/09/2026 21:20 | 50 | 35.40 |
| 10/09/2026 21:20 | 100 | 35.40 |
| 10/09/2026 21:20 | 4 | 35.41 |
| 10/09/2026 21:19 | 100 | 35.41 |
| 10/09/2026 21:19 | 100 | 35.41 |
| 10/09/2026 21:19 | 4 | 35.405 |
| 10/09/2026 21:18 | 100 | 35.41 |
| 10/09/2026 21:18 | 100 | 35.41 |
| 10/09/2026 21:18 | 2 | 35.41 |
| 10/09/2026 21:18 | 1 | 35.41 |
| 10/09/2026 21:18 | 4 | 35.41 |
| 10/09/2026 21:18 | 1 | 35.41 |
| 10/09/2026 21:18 | 10 | 35.41 |
| 10/09/2026 21:18 | 100 | 35.40 |
| 10/09/2026 21:18 | 20 | 35.40 |
| 10/09/2026 21:18 | 40 | 35.40 |
| 10/09/2026 21:18 | 10 | 35.40 |
| 10/09/2026 21:18 | 100 | 35.39 |
| 10/09/2026 21:17 | 4 | 35.385 |
| 10/09/2026 21:17 | 1 | 35.385 |
| 10/09/2026 21:17 | 4 | 35.385 |
| 10/09/2026 21:17 | 4 | 35.385 |
| 10/09/2026 21:17 | 50 | 35.39 |
| 10/09/2026 21:17 | 29 | 35.39 |
| 10/09/2026 21:17 | 29 | 35.39 |
| 10/09/2026 21:17 | 10 | 35.39 |
| 10/09/2026 21:16 | 100 | 35.40 |
| 10/09/2026 21:16 | 29 | 35.40 |
| 10/09/2026 21:16 | 1 | 35.40 |
| 10/09/2026 21:16 | 15 | 35.40 |
| 10/09/2026 21:16 | 5 | 35.40 |
| 10/09/2026 21:16 | 2 | 35.40 |
| 10/09/2026 21:16 | 2 | 35.40 |
| 10/09/2026 21:16 | 1 | 35.40 |
| 10/09/2026 21:16 | 1 | 35.40 |
| 10/09/2026 21:16 | 1 | 35.40 |
| 10/09/2026 21:16 | 1 | 35.40 |
| 10/09/2026 21:16 | 1 | 35.40 |
| 10/09/2026 21:16 | 20 | 35.40 |
| 10/09/2026 21:16 | 2 | 35.40 |
| 10/09/2026 21:16 | 12 | 35.40 |
| 10/09/2026 21:16 | 29 | 35.40 |
| 10/09/2026 21:16 | 4 | 35.40 |
| 10/09/2026 21:16 | 18 | 35.40 |
| 10/09/2026 21:16 | 46 | 35.40 |
| 10/09/2026 21:16 | 54 | 35.40 |
| 10/09/2026 21:13 | 4 | 35.405 |
| 10/09/2026 21:13 | 4 | 35.405 |
| 10/09/2026 21:13 | 100 | 35.41 |
| 10/09/2026 21:13 | 100 | 35.41 |
| 10/09/2026 21:11 | 3 | 35.405 |
| 10/09/2026 21:09 | 30 | 35.42 |
| 10/09/2026 21:09 | 10 | 35.42 |
| 10/09/2026 21:09 | 12 | 35.42 |
| 10/09/2026 21:09 | 100 | 35.43 |
| 10/09/2026 21:09 | 300 | 35.43 |
| 10/09/2026 21:09 | 6 | 35.43 |
| 10/09/2026 21:09 | 100 | 35.43 |
| 10/09/2026 21:09 | 25 | 35.42 |
| 10/09/2026 21:09 | 25 | 35.42 |
| 10/09/2026 21:09 | 25 | 35.42 |
| 10/09/2026 21:09 | 25 | 35.42 |
| 10/09/2026 21:08 | 25 | 35.415 |
| 10/09/2026 21:08 | 25 | 35.415 |
| 10/09/2026 21:07 | 4 | 35.41 |
| 10/09/2026 21:07 | 4 | 35.41 |
| 10/09/2026 21:07 | 28 | 35.41 |
| 10/09/2026 21:07 | 2 | 35.41 |
| 10/09/2026 21:07 | 1 | 35.41 |
| 10/09/2026 21:07 | 100 | 35.42 |
| 10/09/2026 21:07 | 100 | 35.42 |
| 10/09/2026 21:07 | 100 | 35.42 |
| 10/09/2026 21:02 | 100 | 35.43 |
| 10/09/2026 21:02 | 1 | 35.43 |
| 10/09/2026 21:02 | 1 | 35.43 |
| 10/09/2026 21:02 | 1 | 35.43 |
| 10/09/2026 21:02 | 14 | 35.43 |
| 10/09/2026 21:02 | 100 | 35.43 |
| 10/09/2026 21:02 | 100 | 35.44 |
| 10/09/2026 21:02 | 85 | 35.44 |
| 10/09/2026 21:00 | 1 | 35.45 |
| 10/09/2026 21:00 | 11 | 35.45 |
| 10/09/2026 20:59 | 1 | 35.45 |
| 10/09/2026 20:59 | 1 | 35.45 |
| 10/09/2026 20:59 | 3 | 35.45 |
| 10/09/2026 20:59 | 3 | 35.45 |
| 10/09/2026 20:58 | 100 | 35.455 |
| 10/09/2026 20:58 | 3 | 35.455 |
| 10/09/2026 20:58 | 6 | 35.45 |
| 10/09/2026 20:55 | 1 | 35.44 |
| 10/09/2026 20:55 | 1 | 35.44 |
| 10/09/2026 20:55 | 10 | 35.44 |
| 10/09/2026 20:55 | 100 | 35.44 |
| 10/09/2026 20:55 | 100 | 35.43 |
| 10/09/2026 20:55 | 4 | 35.43 |
| 10/09/2026 20:55 | 3 | 35.43 |
| 10/09/2026 20:55 | 3 | 35.43 |
| 10/09/2026 20:53 | 1 | 35.43 |
| 10/09/2026 20:53 | 29 | 35.44 |
| 10/09/2026 20:53 | 11 | 35.44 |
| 10/09/2026 20:52 | 3 | 35.445 |
| 10/09/2026 20:52 | 3 | 35.445 |
| 10/09/2026 20:51 | 3 | 35.45 |
| 10/09/2026 20:50 | 16 | 35.44 |
| 10/09/2026 20:49 | 1 | 35.44 |
| 10/09/2026 20:49 | 1 | 35.44 |
| 10/09/2026 20:49 | 1 | 35.44 |
| 10/09/2026 20:49 | 100 | 35.43 |
| 10/09/2026 20:48 | 3 | 35.42 |
| 10/09/2026 20:48 | 5 | 35.435 |
| 10/09/2026 20:48 | 3 | 35.435 |
| 10/09/2026 20:48 | 2 | 35.435 |
| 10/09/2026 20:48 | 25 | 35.435 |
| 10/09/2026 20:47 | 3 | 35.435 |
| 10/09/2026 20:47 | 100 | 35.45 |
| 10/09/2026 20:47 | 100 | 35.45 |
| 10/09/2026 20:47 | 3 | 35.445 |
| 10/09/2026 20:47 | 15 | 35.45 |
| 10/09/2026 20:46 | 12 | 35.46 |
| 10/09/2026 20:46 | 29 | 35.46 |
| 10/09/2026 20:46 | 100 | 35.46 |
| 10/09/2026 20:46 | 5 | 35.46 |
| 10/09/2026 20:46 | 1 | 35.46 |
| 10/09/2026 20:46 | 50 | 35.46 |
| 10/09/2026 20:46 | 9 | 35.47 |
| 10/09/2026 20:46 | 100 | 35.48 |
| 10/09/2026 20:46 | 30 | 35.48 |
| 10/09/2026 20:46 | 3 | 35.475 |
| 10/09/2026 20:46 | 3 | 35.47 |
| 10/09/2026 20:46 | 13 | 35.47 |
| 10/09/2026 20:40 | 4 | 35.47 |
| 10/09/2026 20:40 | 4 | 35.47 |
| 10/09/2026 20:39 | 3 | 35.46 |
| 10/09/2026 20:39 | 3 | 35.46 |
| 10/09/2026 20:38 | 3 | 35.46 |
| 10/09/2026 20:37 | 3 | 35.46 |
| 10/09/2026 20:37 | 3 | 35.46 |
| 10/09/2026 20:36 | 3 | 35.46 |
| 10/09/2026 20:35 | 1 | 35.46 |
| 10/09/2026 20:35 | 2 | 35.46 |
| 10/09/2026 20:35 | 3 | 35.46 |
| 10/09/2026 20:34 | 1 | 35.46 |
| 10/09/2026 20:33 | 50 | 35.46 |
| 10/09/2026 20:33 | 1 | 35.46 |
| 10/09/2026 20:33 | 1 | 35.46 |
| 10/09/2026 20:33 | 80 | 35.46 |
| 10/09/2026 20:33 | 3 | 35.46 |
| 10/09/2026 20:33 | 5 | 35.47 |
| 10/09/2026 20:33 | 25 | 35.47 |
| 10/09/2026 20:33 | 1 | 35.48 |
| 10/09/2026 20:33 | 3 | 35.47 |
| 10/09/2026 20:32 | 3 | 35.47 |
| 10/09/2026 20:32 | 100 | 35.47 |
| 10/09/2026 20:31 | 3 | 35.47 |
| 10/09/2026 20:31 | 3 | 35.47 |
| 10/09/2026 20:30 | 1 | 35.48 |
| 10/09/2026 20:30 | 3 | 35.47 |
| 10/09/2026 20:30 | 1 | 35.48 |
| 10/09/2026 20:28 | 1 | 35.47 |
| 10/09/2026 20:25 | 3 | 35.46 |
| 10/09/2026 20:25 | 3 | 35.47 |
| 10/09/2026 20:25 | 1 | 35.45 |
| 10/09/2026 20:25 | 1 | 35.45 |
| 10/09/2026 20:25 | 100 | 35.45 |
| 10/09/2026 20:25 | 3 | 35.44 |
| 10/09/2026 20:24 | 3 | 35.44 |
| 10/09/2026 20:23 | 3 | 35.44 |
| 10/09/2026 20:22 | 3 | 35.44 |
| 10/09/2026 20:22 | 2 | 35.44 |
| 10/09/2026 20:22 | 1 | 35.44 |
| 10/09/2026 20:21 | 4 | 35.43 |
| 10/09/2026 20:21 | 7 | 35.43 |
| 10/09/2026 20:21 | 20 | 35.43 |
| 10/09/2026 20:21 | 3 | 35.42 |
| 10/09/2026 20:20 | 1 | 35.42 |
| 10/09/2026 20:20 | 3 | 35.42 |
| 10/09/2026 20:20 | 4 | 35.42 |
| 10/09/2026 20:20 | 3 | 35.42 |
| 10/09/2026 20:20 | 1 | 35.42 |
| 10/09/2026 20:20 | 1 | 35.42 |
| 10/09/2026 20:20 | 1 | 35.42 |
| 10/09/2026 20:20 | 24 | 35.43 |
| 10/09/2026 20:20 | 1 | 35.43 |
| 10/09/2026 20:20 | 1 | 35.43 |
| 10/09/2026 20:20 | 1 | 35.43 |
| 10/09/2026 20:20 | 1 | 35.43 |
| 10/09/2026 20:20 | 1 | 35.43 |
| 10/09/2026 20:20 | 76 | 35.43 |
| 10/09/2026 20:20 | 24 | 35.43 |
| 10/09/2026 20:20 | 1 | 35.43 |
| 10/09/2026 20:20 | 100 | 35.43 |
| 10/09/2026 20:19 | 2 | 35.44 |
| 10/09/2026 20:19 | 2 | 35.44 |
| 10/09/2026 20:16 | 100 | 35.44 |
| 10/09/2026 20:16 | 29 | 35.44 |
| 10/09/2026 20:16 | 29 | 35.44 |
| 10/09/2026 20:16 | 10 | 35.44 |
| 10/09/2026 20:16 | 1 | 35.44 |
| 10/09/2026 20:16 | 2 | 35.44 |
| 10/09/2026 20:16 | 1 | 35.44 |
| 10/09/2026 20:16 | 100 | 35.44 |
| 10/09/2026 20:13 | 5 | 35.44 |
| 10/09/2026 20:13 | 3 | 35.44 |
| 10/09/2026 20:13 | 4 | 35.44 |
| 10/09/2026 20:13 | 100 | 35.44 |
| 10/09/2026 20:12 | 32 | 35.44 |
| 10/09/2026 20:12 | 68 | 35.44 |
| 10/09/2026 20:12 | 1 | 35.44 |
| 10/09/2026 20:12 | 1 | 35.44 |
| 10/09/2026 20:12 | 1 | 35.44 |
| 10/09/2026 20:12 | 29 | 35.44 |
| 10/09/2026 20:12 | 1 | 35.44 |
| 10/09/2026 20:12 | 17 | 35.44 |
| 10/09/2026 20:12 | 1 | 35.44 |
| 10/09/2026 20:12 | 1 | 35.44 |
| 10/09/2026 20:11 | 8 | 35.45 |
| 10/09/2026 20:11 | 11 | 35.44 |
| 10/09/2026 20:11 | 100 | 35.44 |
| 10/09/2026 20:11 | 100 | 35.44 |
| 10/09/2026 20:09 | 100 | 35.43 |
| 10/09/2026 20:09 | 100 | 35.43 |
| 10/09/2026 20:09 | 100 | 35.43 |
| 10/09/2026 20:08 | 1 | 35.425 |
| 10/09/2026 20:08 | 100 | 35.425 |
| 10/09/2026 20:08 | 100 | 35.43 |
| 10/09/2026 20:08 | 41 | 35.43 |
| 10/09/2026 20:08 | 20 | 35.43 |
| 10/09/2026 20:08 | 100 | 35.43 |
| 10/09/2026 20:08 | 3 | 35.415 |
| 10/09/2026 20:08 | 100 | 35.415 |
| 10/09/2026 20:07 | 1 | 35.415 |
| 10/09/2026 20:07 | 5 | 35.41 |
| 10/09/2026 20:07 | 5 | 35.41 |
| 10/09/2026 20:07 | 13 | 35.41 |
| 10/09/2026 20:07 | 1 | 35.41 |
| 10/09/2026 20:07 | 85 | 35.41 |
| 10/09/2026 20:07 | 1 | 35.41 |
| 10/09/2026 20:07 | 1 | 35.41 |
| 10/09/2026 20:07 | 13 | 35.41 |
| 10/09/2026 20:05 | 87 | 35.41 |
| 10/09/2026 20:05 | 13 | 35.41 |
| 10/09/2026 20:05 | 87 | 35.41 |
| 10/09/2026 20:05 | 3 | 35.41 |
| 10/09/2026 20:05 | 1 | 35.41 |
| 10/09/2026 20:05 | 14 | 35.41 |
| 10/09/2026 20:05 | 50 | 35.41 |
| 10/09/2026 20:05 | 1 | 35.41 |
| 10/09/2026 20:05 | 5 | 35.41 |
| 10/09/2026 20:05 | 3 | 35.41 |
| 10/09/2026 20:05 | 1 | 35.41 |
| 10/09/2026 20:05 | 1 | 35.41 |
| 10/09/2026 20:05 | 50 | 35.41 |
| 10/09/2026 20:05 | 6 | 35.41 |
| 10/09/2026 20:05 | 2 | 35.41 |
| 10/09/2026 20:05 | 2 | 35.41 |
| 10/09/2026 20:05 | 2 | 35.41 |
| 10/09/2026 20:05 | 3 | 35.42 |
| 10/09/2026 20:05 | 3 | 35.42 |
| 10/09/2026 20:05 | 8 | 35.42 |
| 10/09/2026 20:05 | 3 | 35.42 |
| 10/09/2026 20:05 | 100 | 35.42 |
| 10/09/2026 20:05 | 2 | 35.42 |
| 10/09/2026 20:03 | 1 | 35.42 |
| 10/09/2026 20:03 | 2 | 35.42 |
| 10/09/2026 20:03 | 3 | 35.42 |
| 10/09/2026 20:00 | 8 | 35.42 |
| 10/09/2026 19:58 | 2 | 35.42 |
| 10/09/2026 19:57 | 100 | 35.42 |
| 10/09/2026 19:57 | 100 | 35.42 |
| 10/09/2026 19:55 | 8 | 35.42 |
| 10/09/2026 19:55 | 1 | 35.42 |
| 10/09/2026 19:54 | 2 | 35.42 |
| 10/09/2026 19:54 | 2 | 35.42 |
| 10/09/2026 19:53 | 100 | 35.42 |
| 10/09/2026 19:53 | 13 | 35.42 |
| 10/09/2026 19:53 | 50 | 35.42 |
| 10/09/2026 19:53 | 12 | 35.42 |
| 10/09/2026 19:53 | 1 | 35.43 |
| 10/09/2026 19:52 | 1 | 35.43 |
| 10/09/2026 19:51 | 3 | 35.44 |
| 10/09/2026 19:50 | 2 | 35.425 |
| 10/09/2026 19:50 | 98 | 35.425 |
| 10/09/2026 19:50 | 2 | 35.425 |
| 10/09/2026 19:50 | 8 | 35.425 |
| 10/09/2026 19:49 | 1 | 35.425 |
| 10/09/2026 19:48 | 1 | 35.425 |
| 10/09/2026 19:45 | 3 | 35.43 |
| 10/09/2026 19:45 | 1 | 35.425 |
| 10/09/2026 19:45 | 1 | 35.425 |
| 10/09/2026 19:44 | 8 | 35.425 |
| 10/09/2026 19:44 | 1 | 35.425 |
| 10/09/2026 19:44 | 1 | 35.42 |
| 10/09/2026 19:44 | 100 | 35.42 |
| 10/09/2026 19:44 | 4 | 35.42 |
| 10/09/2026 19:44 | 97 | 35.42 |
| 10/09/2026 19:44 | 23 | 35.41 |
| 10/09/2026 19:44 | 25 | 35.41 |
| 10/09/2026 19:44 | 25 | 35.41 |
| 10/09/2026 19:44 | 25 | 35.41 |
| 10/09/2026 19:44 | 2 | 35.41 |
| 10/09/2026 19:43 | 2 | 35.42 |
| 10/09/2026 19:42 | 2 | 35.405 |
| 10/09/2026 19:42 | 1 | 35.405 |
| 10/09/2026 19:39 | 2 | 35.405 |
| 10/09/2026 19:39 | 8 | 35.405 |
| 10/09/2026 19:39 | 1 | 35.405 |
| 10/09/2026 19:38 | 2 | 35.405 |
| 10/09/2026 19:37 | 1 | 35.42 |
| 10/09/2026 19:37 | 1 | 35.41 |
| 10/09/2026 19:34 | 1 | 35.40 |
| 10/09/2026 19:34 | 8 | 35.40 |
| 10/09/2026 19:34 | 1 | 35.40 |
| 10/09/2026 19:34 | 1 | 35.40 |
| 10/09/2026 19:34 | 2 | 35.41 |
| 10/09/2026 19:34 | 14 | 35.41 |
| 10/09/2026 19:34 | 2 | 35.41 |
| 10/09/2026 19:32 | 5 | 35.425 |
| 10/09/2026 19:30 | 2 | 35.415 |
| 10/09/2026 19:29 | 1 | 35.43 |
| 10/09/2026 19:29 | 8 | 35.415 |
| 10/09/2026 19:29 | 100 | 35.42 |
| 10/09/2026 19:29 | 3 | 35.42 |
| 10/09/2026 19:29 | 100 | 35.42 |
| 10/09/2026 19:29 | 1 | 35.42 |
| 10/09/2026 19:27 | 25 | 35.405 |
| 10/09/2026 19:27 | 24 | 35.41 |
| 10/09/2026 19:27 | 76 | 35.41 |
| 10/09/2026 19:27 | 100 | 35.41 |
| 10/09/2026 19:27 | 1 | 35.41 |
| 10/09/2026 19:27 | 100 | 35.41 |
| 10/09/2026 19:27 | 5 | 35.41 |
| 10/09/2026 19:27 | 135 | 35.42 |
| 10/09/2026 19:27 | 1 | 35.42 |
| 10/09/2026 19:27 | 19 | 35.42 |
| 10/09/2026 19:27 | 5 | 35.42 |
| 10/09/2026 19:27 | 1 | 35.43 |
| 10/09/2026 19:26 | 50 | 35.44 |
| 10/09/2026 19:25 | 2 | 35.435 |
| 10/09/2026 19:24 | 100 | 35.43 |
| 10/09/2026 19:24 | 8 | 35.42 |
| 10/09/2026 19:23 | 30 | 35.42 |
| 10/09/2026 19:23 | 1 | 35.42 |
| 10/09/2026 19:22 | 16 | 35.42 |
| 10/09/2026 19:22 | 1 | 35.41 |
| 10/09/2026 19:19 | 8 | 35.41 |
| 10/09/2026 19:18 | 6 | 35.42 |
| 10/09/2026 19:17 | 200 | 35.41 |
| 10/09/2026 19:16 | 4 | 35.39 |
| 10/09/2026 19:16 | 9 | 35.40 |
| 10/09/2026 19:16 | 100 | 35.40 |
| 10/09/2026 19:14 | 1 | 35.40 |
| 10/09/2026 19:14 | 1 | 35.40 |
| 10/09/2026 19:14 | 1 | 35.40 |
| 10/09/2026 19:14 | 2 | 35.41 |
| 10/09/2026 19:14 | 33 | 35.41 |
| 10/09/2026 19:14 | 100 | 35.41 |
| 10/09/2026 19:14 | 100 | 35.41 |
| 10/09/2026 19:14 | 50 | 35.42 |
| 10/09/2026 19:14 | 180 | 35.42 |
| 10/09/2026 19:14 | 50 | 35.42 |
| 10/09/2026 19:14 | 75 | 35.42 |
| 10/09/2026 19:14 | 25 | 35.42 |
| 10/09/2026 19:10 | 50 | 35.43 |
| 10/09/2026 19:07 | 40 | 35.42 |
| 10/09/2026 19:07 | 50 | 35.42 |
| 10/09/2026 19:06 | 6 | 35.44 |
| 10/09/2026 19:06 | 25 | 35.44 |
| 10/09/2026 19:06 | 25 | 35.44 |
| 10/09/2026 19:06 | 100 | 35.45 |
| 10/09/2026 19:06 | 40 | 35.44 |
| 10/09/2026 19:06 | 3 | 35.44 |
| 10/09/2026 19:06 | 100 | 35.44 |
| 10/09/2026 19:05 | 100 | 35.43 |
| 10/09/2026 19:05 | 100 | 35.43 |
| 10/09/2026 19:05 | 100 | 35.43 |
| 10/09/2026 19:04 | 1 | 35.42 |
| 10/09/2026 19:02 | 40 | 35.41 |
| 10/09/2026 19:02 | 9 | 35.41 |
| 10/09/2026 19:02 | 100 | 35.41 |
| 10/09/2026 19:02 | 22 | 35.40 |
| 10/09/2026 19:01 | 141 | 35.40 |
| 10/09/2026 19:01 | 2 | 35.40 |
| 10/09/2026 19:01 | 1 | 35.40 |
| 10/09/2026 19:00 | 101 | 35.41 |
| 10/09/2026 19:00 | 4 | 35.41 |
| 10/09/2026 18:59 | 1 | 35.42 |
| 10/09/2026 18:58 | 8 | 35.41 |
| 10/09/2026 18:57 | 12 | 35.41 |
| 10/09/2026 18:57 | 3 | 35.41 |
| 10/09/2026 18:56 | 9 | 35.41 |
| 10/09/2026 18:56 | 43 | 35.41 |
| 10/09/2026 18:56 | 1 | 35.42 |
| 10/09/2026 18:56 | 1 | 35.42 |
| 10/09/2026 18:56 | 1 | 35.42 |
| 10/09/2026 18:56 | 1 | 35.42 |
| 10/09/2026 18:56 | 100 | 35.43 |
| 10/09/2026 18:56 | 100 | 35.43 |
| 10/09/2026 18:55 | 10 | 35.445 |
| 10/09/2026 18:55 | 3 | 35.44 |
| 10/09/2026 18:55 | 47 | 35.44 |
| 10/09/2026 18:55 | 2 | 35.44 |
| 10/09/2026 18:55 | 2 | 35.44 |
| 10/09/2026 18:54 | 49 | 35.44 |
| 10/09/2026 18:54 | 1 | 35.44 |
| 10/09/2026 18:54 | 1 | 35.43 |
| 10/09/2026 18:54 | 99 | 35.43 |
| 10/09/2026 18:54 | 1 | 35.43 |
| 10/09/2026 18:54 | 1 | 35.42 |
| 10/09/2026 18:54 | 100 | 35.42 |
| 10/09/2026 18:54 | 99 | 35.42 |
| 10/09/2026 18:54 | 1 | 35.42 |
| 10/09/2026 18:50 | 7 | 35.39 |
| 10/09/2026 18:50 | 1 | 35.39 |
| 10/09/2026 18:49 | 100 | 35.395 |
| 10/09/2026 18:49 | 100 | 35.395 |
| 10/09/2026 18:49 | 1 | 35.395 |
| 10/09/2026 18:48 | 2 | 35.39 |
| 10/09/2026 18:48 | 100 | 35.39 |
| 10/09/2026 18:48 | 100 | 35.39 |
| 10/09/2026 18:48 | 100 | 35.39 |
| 10/09/2026 18:46 | 100 | 35.40 |
| 10/09/2026 18:46 | 9 | 35.40 |
| 10/09/2026 18:46 | 91 | 35.40 |
| 10/09/2026 18:45 | 1 | 35.39 |
| 10/09/2026 18:44 | 100 | 35.39 |
| 10/09/2026 18:44 | 100 | 35.39 |
| 10/09/2026 18:44 | 1 | 35.38 |
| 10/09/2026 18:42 | 2 | 35.375 |
| 10/09/2026 18:42 | 1 | 35.375 |
| 10/09/2026 18:42 | 100 | 35.375 |
| 10/09/2026 18:42 | 44 | 35.38 |
| 10/09/2026 18:42 | 100 | 35.38 |
| 10/09/2026 18:42 | 1 | 35.38 |
| 10/09/2026 18:42 | 1 | 35.38 |
| 10/09/2026 18:42 | 280 | 35.38 |
| 10/09/2026 18:42 | 20 | 35.38 |
| 10/09/2026 18:42 | 80 | 35.38 |
| 10/09/2026 18:42 | 20 | 35.38 |
| 10/09/2026 18:39 | 1 | 35.365 |
| 10/09/2026 18:38 | 25 | 35.37 |
| 10/09/2026 18:38 | 2 | 35.37 |
| 10/09/2026 18:38 | 1 | 35.37 |
| 10/09/2026 18:37 | 1 | 35.35 |
| 10/09/2026 18:36 | 100 | 35.35 |
| 10/09/2026 18:35 | 12 | 35.35 |
| 10/09/2026 18:34 | 100 | 35.355 |
| 10/09/2026 18:32 | 1 | 35.36 |
| 10/09/2026 18:32 | 10 | 35.37 |
| 10/09/2026 18:32 | 90 | 35.37 |
| 10/09/2026 18:32 | 87 | 35.37 |
| 10/09/2026 18:32 | 100 | 35.37 |
| 10/09/2026 18:31 | 2 | 35.375 |
| 10/09/2026 18:31 | 13 | 35.37 |
| 10/09/2026 18:31 | 6 | 35.38 |
| 10/09/2026 18:31 | 3 | 35.38 |
| 10/09/2026 18:31 | 12 | 35.38 |
| 10/09/2026 18:31 | 1 | 35.38 |
| 10/09/2026 18:31 | 14 | 35.38 |
| 10/09/2026 18:31 | 14 | 35.38 |
| 10/09/2026 18:31 | 50 | 35.39 |
| 10/09/2026 18:31 | 77 | 35.39 |
| 10/09/2026 18:31 | 50 | 35.39 |
| 10/09/2026 18:31 | 2 | 35.395 |
| 10/09/2026 18:31 | 100 | 35.39 |
| 10/09/2026 18:31 | 200 | 35.40 |
| 10/09/2026 18:31 | 2 | 35.40 |
| 10/09/2026 18:30 | 2 | 35.41 |
| 10/09/2026 18:29 | 6 | 35.41 |
| 10/09/2026 18:27 | 1 | 35.395 |
| 10/09/2026 18:27 | 9 | 35.40 |
| 10/09/2026 18:27 | 6 | 35.40 |
| 10/09/2026 18:27 | 9 | 35.40 |
| 10/09/2026 18:27 | 1 | 35.40 |
| 10/09/2026 18:27 | 1 | 35.40 |
| 10/09/2026 18:27 | 300 | 35.395 |
| 10/09/2026 18:25 | 2 | 35.385 |
| 10/09/2026 18:24 | 2 | 35.38 |
| 10/09/2026 18:22 | 25 | 35.38 |
| 10/09/2026 18:22 | 25 | 35.38 |
| 10/09/2026 18:22 | 17 | 35.39 |
| 10/09/2026 18:20 | 2 | 35.395 |
| 10/09/2026 18:20 | 100 | 35.40 |
| 10/09/2026 18:19 | 100 | 35.38 |
| 10/09/2026 18:15 | 13 | 35.38 |
| 10/09/2026 18:15 | 87 | 35.38 |
| 10/09/2026 18:14 | 2 | 35.37 |
| 10/09/2026 18:13 | 20 | 35.36 |
| 10/09/2026 18:13 | 100 | 35.36 |
| 10/09/2026 18:12 | 100 | 35.375 |
| 10/09/2026 18:12 | 100 | 35.37 |
| 10/09/2026 18:12 | 1 | 35.36 |
| 10/09/2026 18:12 | 1 | 35.36 |
| 10/09/2026 18:10 | 1 | 35.35 |
| 10/09/2026 18:10 | 12 | 35.35 |
| 10/09/2026 18:10 | 100 | 35.35 |
| 10/09/2026 18:08 | 78 | 35.33 |
| 10/09/2026 18:08 | 5 | 35.335 |
| 10/09/2026 18:08 | 2 | 35.335 |
| 10/09/2026 18:08 | 36 | 35.34 |
| 10/09/2026 18:07 | 1 | 35.34 |
| 10/09/2026 18:07 | 1 | 35.35 |
| 10/09/2026 18:07 | 1 | 35.35 |
| 10/09/2026 18:07 | 1 | 35.35 |
| 10/09/2026 18:06 | 1 | 35.34 |
| 10/09/2026 18:05 | 1 | 35.34 |
| 10/09/2026 18:04 | 20 | 35.35 |
| 10/09/2026 18:04 | 11 | 35.35 |
| 10/09/2026 18:04 | 164 | 35.35 |
| 10/09/2026 18:04 | 1 | 35.35 |
| 10/09/2026 18:02 | 200 | 35.365 |
| 10/09/2026 18:01 | 100 | 35.365 |
| 10/09/2026 17:59 | 1 | 35.36 |
| 10/09/2026 17:59 | 8 | 35.36 |
| 10/09/2026 17:59 | 2 | 35.34 |
| 10/09/2026 17:56 | 1 | 35.345 |
| 10/09/2026 17:56 | 39 | 35.33 |
| 10/09/2026 17:56 | 61 | 35.33 |
| 10/09/2026 17:56 | 1 | 35.32 |
| 10/09/2026 17:55 | 37 | 35.32 |
| 10/09/2026 17:55 | 1 | 35.32 |
| 10/09/2026 17:55 | 12 | 35.32 |
| 10/09/2026 17:55 | 100 | 35.32 |
| 10/09/2026 17:54 | 80 | 35.33 |
| 10/09/2026 17:54 | 80 | 35.33 |
| 10/09/2026 17:53 | 1 | 35.34 |
| 10/09/2026 17:52 | 3 | 35.33 |
| 10/09/2026 17:52 | 3 | 35.33 |
| 10/09/2026 17:52 | 100 | 35.33 |
| 10/09/2026 17:52 | 18 | 35.32 |
| 10/09/2026 17:52 | 2 | 35.315 |
| 10/09/2026 17:50 | 6 | 35.31 |
| 10/09/2026 17:50 | 99 | 35.31 |
| 10/09/2026 17:49 | 1 | 35.31 |
| 10/09/2026 17:48 | 82 | 35.30 |
| 10/09/2026 17:48 | 76 | 35.30 |
| 10/09/2026 17:48 | 72 | 35.30 |
| 10/09/2026 17:48 | 28 | 35.30 |
| 10/09/2026 17:47 | 5 | 35.33 |
| 10/09/2026 17:47 | 95 | 35.33 |
| 10/09/2026 17:47 | 5 | 35.33 |
| 10/09/2026 17:47 | 7 | 35.33 |
| 10/09/2026 17:47 | 100 | 35.33 |
| 10/09/2026 17:46 | 39 | 35.32 |
| 10/09/2026 17:45 | 100 | 35.31 |
| 10/09/2026 17:44 | 2 | 35.31 |
| 10/09/2026 17:42 | 108 | 35.31 |
| 10/09/2026 17:42 | 24 | 35.31 |
| 10/09/2026 17:42 | 19 | 35.31 |
| 10/09/2026 17:42 | 100 | 35.31 |
| 10/09/2026 17:41 | 2 | 35.315 |
| 10/09/2026 17:40 | 2 | 35.32 |
| 10/09/2026 17:40 | 1 | 35.32 |
| 10/09/2026 17:40 | 1 | 35.32 |
| 10/09/2026 17:40 | 44 | 35.31 |
| 10/09/2026 17:40 | 85 | 35.30 |
| 10/09/2026 17:40 | 15 | 35.30 |
| 10/09/2026 17:40 | 1 | 35.29 |
| 10/09/2026 17:40 | 100 | 35.29 |
| 10/09/2026 17:40 | 100 | 35.29 |
| 10/09/2026 17:40 | 20 | 35.29 |
| 10/09/2026 17:40 | 5 | 35.29 |
| 10/09/2026 17:40 | 48 | 35.315 |
| 10/09/2026 17:40 | 91 | 35.31 |
| 10/09/2026 17:40 | 1 | 35.31 |
| 10/09/2026 17:40 | 8 | 35.31 |
| 10/09/2026 17:38 | 1 | 35.31 |
| 10/09/2026 17:38 | 11 | 35.31 |
| 10/09/2026 17:38 | 89 | 35.31 |
| 10/09/2026 17:38 | 2 | 35.285 |
| 10/09/2026 17:37 | 3 | 35.28 |
| 10/09/2026 17:37 | 3 | 35.29 |
| 10/09/2026 17:34 | 4 | 35.315 |
| 10/09/2026 17:34 | 12 | 35.315 |
| 10/09/2026 17:34 | 25 | 35.315 |
| 10/09/2026 17:34 | 25 | 35.315 |
| 10/09/2026 17:34 | 25 | 35.315 |
| 10/09/2026 17:34 | 13 | 35.315 |
| 10/09/2026 17:34 | 1 | 35.32 |
| 10/09/2026 17:34 | 3 | 35.33 |
| 10/09/2026 17:31 | 1 | 35.37 |
| 10/09/2026 17:31 | 1 | 35.37 |
| 10/09/2026 17:31 | 99 | 35.37 |
| 10/09/2026 17:29 | 1 | 35.37 |
| 10/09/2026 17:29 | 81 | 35.39 |
| 10/09/2026 17:29 | 19 | 35.39 |
| 10/09/2026 17:29 | 17 | 35.39 |
| 10/09/2026 17:28 | 35 | 35.38 |
| 10/09/2026 17:28 | 2 | 35.375 |
| 10/09/2026 17:28 | 2 | 35.375 |
| 10/09/2026 17:27 | 3 | 35.36 |
| 10/09/2026 17:26 | 1 | 35.37 |
| 10/09/2026 17:24 | 25 | 35.375 |
| 10/09/2026 17:24 | 12 | 35.38 |
| 10/09/2026 17:24 | 2 | 35.38 |
| 10/09/2026 17:23 | 1 | 35.40 |
| 10/09/2026 17:20 | 1 | 35.42 |
| 10/09/2026 17:20 | 1 | 35.42 |
| 10/09/2026 17:20 | 6 | 35.42 |
| 10/09/2026 17:20 | 1 | 35.40 |
| 10/09/2026 17:18 | 3 | 35.41 |
| 10/09/2026 17:16 | 1 | 35.40 |
| 10/09/2026 17:16 | 1 | 35.40 |
| 10/09/2026 17:15 | 3 | 35.42 |
| 10/09/2026 17:15 | 10 | 35.42 |
| 10/09/2026 17:15 | 3 | 35.42 |
| 10/09/2026 17:11 | 99 | 35.39 |
| 10/09/2026 17:11 | 1 | 35.39 |
| 10/09/2026 17:11 | 75 | 35.38 |
| 10/09/2026 17:11 | 1 | 35.38 |
| 10/09/2026 17:11 | 100 | 35.38 |
| 10/09/2026 17:10 | 3 | 35.37 |
| 10/09/2026 17:10 | 3 | 35.37 |
| 10/09/2026 17:10 | 18 | 35.37 |
| 10/09/2026 17:09 | 100 | 35.36 |
| 10/09/2026 17:09 | 100 | 35.36 |
| 10/09/2026 17:09 | 3 | 35.36 |
| 10/09/2026 17:09 | 83 | 35.36 |
| 10/09/2026 17:09 | 2 | 35.36 |
| 10/09/2026 17:09 | 5 | 35.36 |
| 10/09/2026 17:08 | 10 | 35.36 |
| 10/09/2026 17:08 | 3 | 35.35 |
| 10/09/2026 17:07 | 1 | 35.33 |
| 10/09/2026 17:07 | 2 | 35.33 |
| 10/09/2026 17:07 | 54 | 35.34 |
| 10/09/2026 17:07 | 50 | 35.35 |
| 10/09/2026 17:07 | 5 | 35.35 |
| 10/09/2026 17:07 | 6 | 35.35 |
| 10/09/2026 17:07 | 100 | 35.35 |
| 10/09/2026 17:07 | 100 | 35.35 |
| 10/09/2026 17:07 | 98 | 35.35 |
| 10/09/2026 17:06 | 1 | 35.35 |
| 10/09/2026 17:06 | 1 | 35.35 |
| 10/09/2026 17:06 | 3 | 35.36 |
| 10/09/2026 17:06 | 5 | 35.36 |
| 10/09/2026 17:06 | 100 | 35.36 |
| 10/09/2026 17:03 | 1 | 35.37 |
| 10/09/2026 17:03 | 90 | 35.37 |
| 10/09/2026 17:03 | 200 | 35.36 |
| 10/09/2026 17:03 | 7 | 35.37 |
| 10/09/2026 17:03 | 3 | 35.37 |
| 10/09/2026 17:02 | 3 | 35.35 |
| 10/09/2026 17:02 | 1 | 35.34 |
| 10/09/2026 17:02 | 99 | 35.34 |
| 10/09/2026 17:02 | 1 | 35.34 |
| 10/09/2026 17:02 | 36 | 35.34 |
| 10/09/2026 17:02 | 1 | 35.33 |
| 10/09/2026 17:02 | 1 | 35.33 |
| 10/09/2026 17:02 | 31 | 35.33 |
| 10/09/2026 17:01 | 4 | 35.33 |
| 10/09/2026 17:01 | 65 | 35.33 |
| 10/09/2026 17:01 | 100 | 35.33 |
| 10/09/2026 17:00 | 1 | 35.32 |
| 10/09/2026 17:00 | 2 | 35.32 |
| 10/09/2026 16:57 | 1 | 35.30 |
| 10/09/2026 16:57 | 6 | 35.30 |
| 10/09/2026 16:57 | 10 | 35.30 |
| 10/09/2026 16:57 | 20 | 35.30 |
| 10/09/2026 16:57 | 1 | 35.32 |
| 10/09/2026 16:57 | 100 | 35.32 |
| 10/09/2026 16:54 | 2 | 35.29 |
| 10/09/2026 16:54 | 2 | 35.29 |
| 10/09/2026 16:54 | 3 | 35.30 |
| 10/09/2026 16:54 | 1 | 35.30 |
| 10/09/2026 16:52 | 92 | 35.31 |
| 10/09/2026 16:52 | 1 | 35.31 |
| 10/09/2026 16:52 | 6 | 35.31 |
| 10/09/2026 16:52 | 1 | 35.31 |
| 10/09/2026 16:52 | 1 | 35.32 |
| 10/09/2026 16:52 | 3 | 35.32 |
| 10/09/2026 16:52 | 2 | 35.32 |
| 10/09/2026 16:52 | 1 | 35.32 |
| 10/09/2026 16:52 | 100 | 35.32 |
| 10/09/2026 16:52 | 3 | 35.35 |
| 10/09/2026 16:47 | 5 | 35.35 |
| 10/09/2026 16:47 | 1 | 35.36 |
| 10/09/2026 16:47 | 12 | 35.36 |
| 10/09/2026 16:47 | 9 | 35.36 |
| 10/09/2026 16:47 | 38 | 35.36 |
| 10/09/2026 16:47 | 14 | 35.36 |
| 10/09/2026 16:46 | 1 | 35.38 |
| 10/09/2026 16:46 | 91 | 35.375 |
| 10/09/2026 16:46 | 3 | 35.38 |
| 10/09/2026 16:46 | 15 | 35.375 |
| 10/09/2026 16:41 | 100 | 35.345 |
| 10/09/2026 16:41 | 25 | 35.345 |
| 10/09/2026 16:40 | 25 | 35.34 |
| 10/09/2026 16:37 | 100 | 35.33 |
| 10/09/2026 16:37 | 98 | 35.33 |
| 10/09/2026 16:37 | 2 | 35.33 |
| 10/09/2026 16:36 | 100 | 35.31 |
| 10/09/2026 16:36 | 20 | 35.31 |
| 10/09/2026 16:36 | 100 | 35.31 |
| 10/09/2026 16:35 | 12 | 35.30 |
| 10/09/2026 16:34 | 20 | 35.31 |
| 10/09/2026 16:34 | 50 | 35.31 |
| 10/09/2026 16:34 | 14 | 35.31 |
| 10/09/2026 16:34 | 28 | 35.32 |
| 10/09/2026 16:34 | 1 | 35.32 |
| 10/09/2026 16:34 | 12 | 35.32 |
| 10/09/2026 16:34 | 6 | 35.32 |
| 10/09/2026 16:34 | 47 | 35.335 |
| 10/09/2026 16:33 | 100 | 35.325 |
| 10/09/2026 16:30 | 3 | 35.34 |
| 10/09/2026 16:30 | 100 | 35.34 |
| 10/09/2026 16:30 | 25 | 35.36 |
| 10/09/2026 16:30 | 25 | 35.36 |
| 10/09/2026 16:30 | 2 | 35.36 |
| 10/09/2026 16:30 | 12 | 35.36 |
| 10/09/2026 16:30 | 3 | 35.36 |
| 10/09/2026 16:30 | 2 | 35.36 |
| 10/09/2026 16:29 | 100 | 35.37 |
| 10/09/2026 16:29 | 7 | 35.36 |
| 10/09/2026 16:29 | 3 | 35.36 |
| 10/09/2026 16:28 | 2 | 35.375 |
| 10/09/2026 16:27 | 6 | 35.37 |
| 10/09/2026 16:27 | 9 | 35.37 |
| 10/09/2026 16:27 | 100 | 35.37 |
| 10/09/2026 16:26 | 26 | 35.39 |
| 10/09/2026 16:26 | 1 | 35.39 |
| 10/09/2026 16:25 | 3 | 35.39 |
| 10/09/2026 16:25 | 50 | 35.38 |
| 10/09/2026 16:24 | 1 | 35.38 |
| 10/09/2026 16:23 | 3 | 35.40 |
| 10/09/2026 16:21 | 8 | 35.37 |
| 10/09/2026 16:21 | 100 | 35.37 |
| 10/09/2026 16:21 | 200 | 35.37 |
| 10/09/2026 16:21 | 100 | 35.37 |
| 10/09/2026 16:20 | 39 | 35.35 |
| 10/09/2026 16:20 | 200 | 35.35 |
| 10/09/2026 16:18 | 12 | 35.33 |
| 10/09/2026 16:18 | 100 | 35.335 |
| 10/09/2026 16:18 | 25 | 35.34 |
| 10/09/2026 16:18 | 88 | 35.35 |
| 10/09/2026 16:18 | 12 | 35.35 |
| 10/09/2026 16:18 | 88 | 35.35 |
| 10/09/2026 16:18 | 100 | 35.35 |
| 10/09/2026 16:18 | 12 | 35.35 |
| 10/09/2026 16:14 | 67 | 35.39 |
| 10/09/2026 16:14 | 30 | 35.39 |
| 10/09/2026 16:13 | 50 | 35.37 |
| 10/09/2026 16:13 | 15 | 35.37 |
| 10/09/2026 16:13 | 100 | 35.37 |
| 10/09/2026 16:13 | 100 | 35.38 |
| 10/09/2026 16:13 | 100 | 35.38 |
| 10/09/2026 16:09 | 5 | 35.405 |
| 10/09/2026 16:09 | 3 | 35.41 |
| 10/09/2026 16:08 | 11 | 35.40 |
| 10/09/2026 16:08 | 9 | 35.40 |
| 10/09/2026 16:08 | 1 | 35.40 |
| 10/09/2026 16:08 | 32 | 35.43 |
| 10/09/2026 16:08 | 3 | 35.43 |
| 10/09/2026 16:07 | 100 | 35.41 |
| 10/09/2026 16:07 | 43 | 35.39 |
| 10/09/2026 16:07 | 150 | 35.38 |
| 10/09/2026 16:07 | 448 | 35.38 |
| 10/09/2026 16:07 | 2 | 35.38 |
| 10/09/2026 16:04 | 1 | 35.36 |
| 10/09/2026 16:01 | 25 | 35.315 |
| 10/09/2026 15:59 | 100 | 35.315 |
| 10/09/2026 15:54 | 25 | 35.345 |
| 10/09/2026 15:54 | 25 | 35.345 |
| 10/09/2026 15:54 | 25 | 35.345 |
| 10/09/2026 15:54 | 35 | 35.31 |
| 10/09/2026 15:54 | 39 | 35.31 |
| 10/09/2026 15:54 | 100 | 35.30 |
| 10/09/2026 15:54 | 1 | 35.29 |
| 10/09/2026 15:54 | 44 | 35.29 |
| 10/09/2026 15:54 | 56 | 35.29 |
| 10/09/2026 15:54 | 100 | 35.29 |
| 10/09/2026 15:54 | 2 | 35.29 |
| 10/09/2026 15:54 | 11 | 35.29 |
| 10/09/2026 15:54 | 5 | 35.29 |
| 10/09/2026 15:54 | 100 | 35.29 |
| 10/09/2026 15:54 | 25 | 35.27 |
| 10/09/2026 15:53 | 3 | 35.26 |
| 10/09/2026 15:53 | 3 | 35.27 |
| 10/09/2026 15:53 | 3 | 35.27 |
| 10/09/2026 15:49 | 8 | 35.35 |
| 10/09/2026 15:49 | 1 | 35.35 |
| 10/09/2026 15:48 | 201 | 35.35 |
| 10/09/2026 15:48 | 15 | 35.36 |
| 10/09/2026 15:48 | 4 | 35.37 |
| 10/09/2026 15:45 | 100 | 35.41 |
| 10/09/2026 15:45 | 1 | 35.42 |
| 10/09/2026 15:43 | 25 | 35.505 |
| 10/09/2026 15:41 | 100 | 35.50 |
| 10/09/2026 15:41 | 100 | 35.49 |
| 10/09/2026 15:41 | 100 | 35.48 |
| 10/09/2026 15:41 | 100 | 35.48 |
| 10/09/2026 15:38 | 1 | 35.37 |
| 10/09/2026 15:30 | 1 | 35.43 |
| 10/09/2026 15:30 | 100 | 35.45 |
| 10/09/2026 15:30 | 100 | 35.46 |
| 10/09/2026 15:30 | 9375 | 35.45 |
| 10/09/2026 15:30 | 9375 | 35.45 |