Large gap with delayed quotes
|
Official
09/22/2026
-
02:04:00
|
Bid
09/21/2026 -
21:59:59
|
Bid Volume |
Ask
09/21/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.10
-0.15
(
-0.41% )
|
36.11
|
3,500 |
36.12
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 22:00 | 163381 | 36.10 |
| 09/21/2026 21:59 | 600 | 36.10 |
| 09/21/2026 21:59 | 100 | 36.11 |
| 09/21/2026 21:59 | 160 | 36.11 |
| 09/21/2026 21:59 | 8 | 36.10 |
| 09/21/2026 21:59 | 21 | 36.105 |
| 09/21/2026 21:59 | 33 | 36.105 |
| 09/21/2026 21:59 | 1 | 36.11 |
| 09/21/2026 21:59 | 88 | 36.105 |
| 09/21/2026 21:59 | 11 | 36.105 |
| 09/21/2026 21:59 | 12 | 36.105 |
| 09/21/2026 21:59 | 5 | 36.105 |
| 09/21/2026 21:59 | 2 | 36.11 |
| 09/21/2026 21:59 | 1 | 36.105 |
| 09/21/2026 21:59 | 1 | 36.11 |
| 09/21/2026 21:59 | 71 | 36.105 |
| 09/21/2026 21:59 | 6 | 36.11 |
| 09/21/2026 21:59 | 1 | 36.11 |
| 09/21/2026 21:59 | 1 | 36.11 |
| 09/21/2026 21:59 | 50 | 36.11 |
| 09/21/2026 21:59 | 8 | 36.11 |
| 09/21/2026 21:59 | 4 | 36.11 |
| 09/21/2026 21:59 | 142 | 36.10 |
| 09/21/2026 21:59 | 100 | 36.11 |
| 09/21/2026 21:59 | 33 | 36.11 |
| 09/21/2026 21:59 | 100 | 36.11 |
| 09/21/2026 21:59 | 100 | 36.11 |
| 09/21/2026 21:59 | 315 | 36.11 |
| 09/21/2026 21:59 | 1 | 36.11 |
| 09/21/2026 21:59 | 67 | 36.105 |
| 09/21/2026 21:59 | 4 | 36.11 |
| 09/21/2026 21:59 | 7 | 36.11 |
| 09/21/2026 21:59 | 1 | 36.12 |
| 09/21/2026 21:59 | 20 | 36.12 |
| 09/21/2026 21:59 | 16 | 36.12 |
| 09/21/2026 21:59 | 100 | 36.12 |
| 09/21/2026 21:59 | 200 | 36.12 |
| 09/21/2026 21:59 | 100 | 36.115 |
| 09/21/2026 21:59 | 47 | 36.12 |
| 09/21/2026 21:59 | 96 | 36.12 |
| 09/21/2026 21:59 | 4 | 36.12 |
| 09/21/2026 21:59 | 16 | 36.13 |
| 09/21/2026 21:59 | 1 | 36.13 |
| 09/21/2026 21:59 | 28 | 36.12 |
| 09/21/2026 21:59 | 100 | 36.13 |
| 09/21/2026 21:59 | 12 | 36.13 |
| 09/21/2026 21:59 | 1 | 36.12 |
| 09/21/2026 21:59 | 96 | 36.12 |
| 09/21/2026 21:59 | 4 | 36.12 |
| 09/21/2026 21:59 | 3 | 36.12 |
| 09/21/2026 21:59 | 2 | 36.12 |
| 09/21/2026 21:59 | 142 | 36.11 |
| 09/21/2026 21:59 | 110 | 36.11 |
| 09/21/2026 21:59 | 48 | 36.11 |
| 09/21/2026 21:59 | 1 | 36.11 |
| 09/21/2026 21:59 | 48 | 36.11 |
| 09/21/2026 21:59 | 5 | 36.11 |
| 09/21/2026 21:59 | 14 | 36.11 |
| 09/21/2026 21:59 | 15 | 36.11 |
| 09/21/2026 21:59 | 28 | 36.11 |
| 09/21/2026 21:59 | 72 | 36.11 |
| 09/21/2026 21:59 | 1 | 36.11 |
| 09/21/2026 21:59 | 5 | 36.11 |
| 09/21/2026 21:59 | 24 | 36.11 |
| 09/21/2026 21:59 | 3 | 36.11 |
| 09/21/2026 21:59 | 100 | 36.11 |
| 09/21/2026 21:59 | 100 | 36.11 |
| 09/21/2026 21:59 | 67 | 36.11 |
| 09/21/2026 21:59 | 25 | 36.105 |
| 09/21/2026 21:59 | 25 | 36.105 |
| 09/21/2026 21:59 | 25 | 36.105 |
| 09/21/2026 21:59 | 25 | 36.105 |
| 09/21/2026 21:59 | 1 | 36.10 |
| 09/21/2026 21:59 | 6 | 36.10 |
| 09/21/2026 21:59 | 33 | 36.11 |
| 09/21/2026 21:59 | 100 | 36.105 |
| 09/21/2026 21:59 | 244 | 36.10 |
| 09/21/2026 21:59 | 100 | 36.11 |
| 09/21/2026 21:59 | 3 | 36.11 |
| 09/21/2026 21:59 | 3 | 36.11 |
| 09/21/2026 21:59 | 48 | 36.11 |
| 09/21/2026 21:59 | 22 | 36.11 |
| 09/21/2026 21:59 | 30 | 36.11 |
| 09/21/2026 21:59 | 100 | 36.115 |
| 09/21/2026 21:59 | 100 | 36.11 |
| 09/21/2026 21:59 | 100 | 36.11 |
| 09/21/2026 21:59 | 100 | 36.10 |
| 09/21/2026 21:59 | 48 | 36.10 |
| 09/21/2026 21:59 | 2030 | 36.10 |
| 09/21/2026 21:59 | 24 | 36.10 |
| 09/21/2026 21:59 | 1 | 36.10 |
| 09/21/2026 21:59 | 300 | 36.10 |
| 09/21/2026 21:59 | 5 | 36.10 |
| 09/21/2026 21:59 | 1 | 36.10 |
| 09/21/2026 21:59 | 1 | 36.10 |
| 09/21/2026 21:59 | 100 | 36.10 |
| 09/21/2026 21:59 | 9 | 36.10 |
| 09/21/2026 21:59 | 3 | 36.10 |
| 09/21/2026 21:59 | 100 | 36.10 |
| 09/21/2026 21:59 | 100 | 36.11 |
| 09/21/2026 21:59 | 1 | 36.11 |
| 09/21/2026 21:59 | 1 | 36.11 |
| 09/21/2026 21:59 | 5 | 36.11 |
| 09/21/2026 21:59 | 1 | 36.11 |
| 09/21/2026 21:59 | 1 | 36.11 |
| 09/21/2026 21:59 | 1 | 36.11 |
| 09/21/2026 21:59 | 100 | 36.115 |
| 09/21/2026 21:59 | 100 | 36.115 |
| 09/21/2026 21:59 | 100 | 36.12 |
| 09/21/2026 21:59 | 1 | 36.12 |
| 09/21/2026 21:59 | 12 | 36.12 |
| 09/21/2026 21:59 | 1 | 36.12 |
| 09/21/2026 21:59 | 2 | 36.12 |
| 09/21/2026 21:59 | 5 | 36.13 |
| 09/21/2026 21:59 | 1 | 36.13 |
| 09/21/2026 21:59 | 100 | 36.13 |
| 09/21/2026 21:59 | 8 | 36.135 |
| 09/21/2026 21:58 | 7 | 36.13 |
| 09/21/2026 21:58 | 200 | 36.13 |
| 09/21/2026 21:58 | 100 | 36.13 |
| 09/21/2026 21:58 | 64 | 36.13 |
| 09/21/2026 21:58 | 20 | 36.13 |
| 09/21/2026 21:58 | 100 | 36.13 |
| 09/21/2026 21:58 | 100 | 36.13 |
| 09/21/2026 21:58 | 40 | 36.13 |
| 09/21/2026 21:58 | 5 | 36.13 |
| 09/21/2026 21:58 | 76 | 36.13 |
| 09/21/2026 21:58 | 12 | 36.13 |
| 09/21/2026 21:58 | 28 | 36.13 |
| 09/21/2026 21:58 | 7 | 36.13 |
| 09/21/2026 21:58 | 10 | 36.13 |
| 09/21/2026 21:58 | 100 | 36.13 |
| 09/21/2026 21:58 | 1 | 36.13 |
| 09/21/2026 21:58 | 100 | 36.13 |
| 09/21/2026 21:58 | 1 | 36.13 |
| 09/21/2026 21:58 | 16 | 36.13 |
| 09/21/2026 21:58 | 100 | 36.13 |
| 09/21/2026 21:58 | 5 | 36.13 |
| 09/21/2026 21:58 | 10 | 36.13 |
| 09/21/2026 21:58 | 11 | 36.12 |
| 09/21/2026 21:58 | 89 | 36.12 |
| 09/21/2026 21:58 | 5 | 36.12 |
| 09/21/2026 21:58 | 2 | 36.12 |
| 09/21/2026 21:58 | 20 | 36.12 |
| 09/21/2026 21:58 | 100 | 36.12 |
| 09/21/2026 21:58 | 100 | 36.13 |
| 09/21/2026 21:58 | 100 | 36.14 |
| 09/21/2026 21:58 | 6 | 36.14 |
| 09/21/2026 21:58 | 95 | 36.14 |
| 09/21/2026 21:58 | 100 | 36.14 |
| 09/21/2026 21:58 | 5 | 36.14 |
| 09/21/2026 21:58 | 57 | 36.15 |
| 09/21/2026 21:58 | 200 | 36.15 |
| 09/21/2026 21:58 | 5 | 36.15 |
| 09/21/2026 21:58 | 1 | 36.15 |
| 09/21/2026 21:58 | 1 | 36.15 |
| 09/21/2026 21:58 | 43 | 36.15 |
| 09/21/2026 21:58 | 100 | 36.15 |
| 09/21/2026 21:58 | 30 | 36.15 |
| 09/21/2026 21:58 | 1 | 36.15 |
| 09/21/2026 21:58 | 1 | 36.15 |
| 09/21/2026 21:58 | 18 | 36.15 |
| 09/21/2026 21:58 | 2 | 36.15 |
| 09/21/2026 21:58 | 1 | 36.15 |
| 09/21/2026 21:58 | 5 | 36.15 |
| 09/21/2026 21:58 | 1 | 36.15 |
| 09/21/2026 21:58 | 60 | 36.15 |
| 09/21/2026 21:58 | 50 | 36.15 |
| 09/21/2026 21:58 | 4 | 36.15 |
| 09/21/2026 21:58 | 1 | 36.15 |
| 09/21/2026 21:58 | 1 | 36.15 |
| 09/21/2026 21:58 | 100 | 36.16 |
| 09/21/2026 21:58 | 3 | 36.16 |
| 09/21/2026 21:58 | 26 | 36.16 |
| 09/21/2026 21:58 | 68 | 36.16 |
| 09/21/2026 21:58 | 32 | 36.16 |
| 09/21/2026 21:58 | 14 | 36.16 |
| 09/21/2026 21:58 | 3 | 36.16 |
| 09/21/2026 21:57 | 40 | 36.15 |
| 09/21/2026 21:57 | 5 | 36.15 |
| 09/21/2026 21:57 | 11 | 36.15 |
| 09/21/2026 21:57 | 100 | 36.14 |
| 09/21/2026 21:57 | 28 | 36.14 |
| 09/21/2026 21:57 | 4 | 36.14 |
| 09/21/2026 21:57 | 15 | 36.14 |
| 09/21/2026 21:57 | 43 | 36.14 |
| 09/21/2026 21:57 | 100 | 36.14 |
| 09/21/2026 21:57 | 40 | 36.14 |
| 09/21/2026 21:57 | 93 | 36.14 |
| 09/21/2026 21:57 | 100 | 36.14 |
| 09/21/2026 21:57 | 70 | 36.13 |
| 09/21/2026 21:57 | 76 | 36.13 |
| 09/21/2026 21:57 | 200 | 36.13 |
| 09/21/2026 21:57 | 4 | 36.13 |
| 09/21/2026 21:57 | 3 | 36.13 |
| 09/21/2026 21:57 | 28 | 36.13 |
| 09/21/2026 21:57 | 300 | 36.13 |
| 09/21/2026 21:57 | 100 | 36.13 |
| 09/21/2026 21:57 | 100 | 36.125 |
| 09/21/2026 21:57 | 25 | 36.125 |
| 09/21/2026 21:57 | 38 | 36.13 |
| 09/21/2026 21:57 | 98 | 36.13 |
| 09/21/2026 21:57 | 1 | 36.13 |
| 09/21/2026 21:57 | 100 | 36.13 |
| 09/21/2026 21:57 | 43 | 36.13 |
| 09/21/2026 21:57 | 100 | 36.13 |
| 09/21/2026 21:57 | 1 | 36.13 |
| 09/21/2026 21:57 | 43 | 36.13 |
| 09/21/2026 21:57 | 12 | 36.13 |
| 09/21/2026 21:57 | 2 | 36.13 |
| 09/21/2026 21:57 | 38 | 36.13 |
| 09/21/2026 21:57 | 100 | 36.14 |
| 09/21/2026 21:57 | 99 | 36.14 |
| 09/21/2026 21:57 | 100 | 36.14 |
| 09/21/2026 21:56 | 100 | 36.14 |
| 09/21/2026 21:56 | 50 | 36.14 |
| 09/21/2026 21:56 | 100 | 36.14 |
| 09/21/2026 21:55 | 77 | 36.14 |
| 09/21/2026 21:55 | 100 | 36.14 |
| 09/21/2026 21:55 | 100 | 36.14 |
| 09/21/2026 21:55 | 100 | 36.14 |
| 09/21/2026 21:55 | 12 | 36.14 |
| 09/21/2026 21:55 | 1 | 36.14 |
| 09/21/2026 21:55 | 99 | 36.14 |
| 09/21/2026 21:55 | 1 | 36.14 |
| 09/21/2026 21:55 | 100 | 36.15 |
| 09/21/2026 21:55 | 100 | 36.15 |
| 09/21/2026 21:55 | 100 | 36.15 |
| 09/21/2026 21:55 | 1 | 36.15 |
| 09/21/2026 21:55 | 100 | 36.15 |
| 09/21/2026 21:55 | 12 | 36.16 |
| 09/21/2026 21:55 | 20 | 36.16 |
| 09/21/2026 21:55 | 100 | 36.16 |
| 09/21/2026 21:55 | 100 | 36.17 |
| 09/21/2026 21:55 | 50 | 36.17 |
| 09/21/2026 21:55 | 150 | 36.17 |
| 09/21/2026 21:55 | 100 | 36.18 |
| 09/21/2026 21:55 | 100 | 36.17 |
| 09/21/2026 21:55 | 5 | 36.17 |
| 09/21/2026 21:55 | 1 | 36.17 |
| 09/21/2026 21:55 | 100 | 36.17 |
| 09/21/2026 21:55 | 100 | 36.17 |
| 09/21/2026 21:55 | 78 | 36.16 |
| 09/21/2026 21:55 | 100 | 36.16 |
| 09/21/2026 21:55 | 49 | 36.16 |
| 09/21/2026 21:55 | 100 | 36.16 |
| 09/21/2026 21:55 | 43 | 36.16 |
| 09/21/2026 21:55 | 100 | 36.16 |
| 09/21/2026 21:55 | 200 | 36.15 |
| 09/21/2026 21:55 | 150 | 36.15 |
| 09/21/2026 21:55 | 2 | 36.15 |
| 09/21/2026 21:55 | 68 | 36.15 |
| 09/21/2026 21:55 | 2 | 36.15 |
| 09/21/2026 21:55 | 10 | 36.15 |
| 09/21/2026 21:55 | 18 | 36.15 |
| 09/21/2026 21:55 | 12 | 36.15 |
| 09/21/2026 21:55 | 1 | 36.15 |
| 09/21/2026 21:55 | 43 | 36.15 |
| 09/21/2026 21:55 | 100 | 36.15 |
| 09/21/2026 21:55 | 5 | 36.15 |
| 09/21/2026 21:55 | 12 | 36.15 |
| 09/21/2026 21:55 | 134 | 36.15 |
| 09/21/2026 21:55 | 49 | 36.155 |
| 09/21/2026 21:55 | 42 | 36.15 |
| 09/21/2026 21:55 | 58 | 36.15 |
| 09/21/2026 21:55 | 100 | 36.15 |
| 09/21/2026 21:55 | 1 | 36.15 |
| 09/21/2026 21:55 | 100 | 36.15 |
| 09/21/2026 21:55 | 100 | 36.15 |
| 09/21/2026 21:54 | 21 | 36.14 |
| 09/21/2026 21:53 | 27 | 36.14 |
| 09/21/2026 21:53 | 13 | 36.14 |
| 09/21/2026 21:53 | 78 | 36.14 |
| 09/21/2026 21:53 | 1 | 36.14 |
| 09/21/2026 21:53 | 36 | 36.14 |
| 09/21/2026 21:53 | 40 | 36.14 |
| 09/21/2026 21:53 | 100 | 36.14 |
| 09/21/2026 21:53 | 95 | 36.13 |
| 09/21/2026 21:53 | 5 | 36.13 |
| 09/21/2026 21:53 | 100 | 36.13 |
| 09/21/2026 21:53 | 56 | 36.13 |
| 09/21/2026 21:53 | 36 | 36.13 |
| 09/21/2026 21:52 | 6 | 36.12 |
| 09/21/2026 21:52 | 6 | 36.12 |
| 09/21/2026 21:52 | 39 | 36.12 |
| 09/21/2026 21:52 | 11 | 36.12 |
| 09/21/2026 21:52 | 89 | 36.12 |
| 09/21/2026 21:52 | 5 | 36.12 |
| 09/21/2026 21:52 | 1 | 36.12 |
| 09/21/2026 21:52 | 15 | 36.12 |
| 09/21/2026 21:52 | 79 | 36.12 |
| 09/21/2026 21:52 | 6 | 36.11 |
| 09/21/2026 21:52 | 100 | 36.11 |
| 09/21/2026 21:52 | 50 | 36.11 |
| 09/21/2026 21:52 | 50 | 36.11 |
| 09/21/2026 21:52 | 300 | 36.11 |
| 09/21/2026 21:52 | 1 | 36.11 |
| 09/21/2026 21:52 | 10 | 36.11 |
| 09/21/2026 21:52 | 13 | 36.11 |
| 09/21/2026 21:52 | 100 | 36.11 |
| 09/21/2026 21:52 | 100 | 36.11 |
| 09/21/2026 21:52 | 126 | 36.11 |
| 09/21/2026 21:52 | 16 | 36.11 |
| 09/21/2026 21:51 | 100 | 36.12 |
| 09/21/2026 21:51 | 50 | 36.12 |
| 09/21/2026 21:51 | 150 | 36.12 |
| 09/21/2026 21:50 | 17 | 36.12 |
| 09/21/2026 21:50 | 99 | 36.12 |
| 09/21/2026 21:50 | 1 | 36.12 |
| 09/21/2026 21:50 | 83 | 36.12 |
| 09/21/2026 21:50 | 100 | 36.12 |
| 09/21/2026 21:50 | 100 | 36.12 |
| 09/21/2026 21:50 | 100 | 36.12 |
| 09/21/2026 21:50 | 5 | 36.12 |
| 09/21/2026 21:50 | 51 | 36.115 |
| 09/21/2026 21:49 | 22 | 36.115 |
| 09/21/2026 21:49 | 92 | 36.115 |
| 09/21/2026 21:49 | 25 | 36.12 |
| 09/21/2026 21:49 | 100 | 36.12 |
| 09/21/2026 21:49 | 11 | 36.11 |
| 09/21/2026 21:49 | 31 | 36.11 |
| 09/21/2026 21:49 | 33 | 36.11 |
| 09/21/2026 21:49 | 58 | 36.11 |
| 09/21/2026 21:49 | 300 | 36.11 |
| 09/21/2026 21:49 | 254 | 36.11 |
| 09/21/2026 21:49 | 171 | 36.11 |
| 09/21/2026 21:49 | 1 | 36.11 |
| 09/21/2026 21:49 | 10 | 36.12 |
| 09/21/2026 21:49 | 100 | 36.13 |
| 09/21/2026 21:49 | 60 | 36.13 |
| 09/21/2026 21:49 | 40 | 36.13 |
| 09/21/2026 21:49 | 4 | 36.13 |
| 09/21/2026 21:49 | 10 | 36.13 |
| 09/21/2026 21:48 | 100 | 36.14 |
| 09/21/2026 21:48 | 66 | 36.15 |
| 09/21/2026 21:48 | 11 | 36.15 |
| 09/21/2026 21:48 | 2 | 36.15 |
| 09/21/2026 21:48 | 7 | 36.15 |
| 09/21/2026 21:48 | 14 | 36.15 |
| 09/21/2026 21:47 | 100 | 36.14 |
| 09/21/2026 21:47 | 48 | 36.13 |
| 09/21/2026 21:47 | 38 | 36.13 |
| 09/21/2026 21:47 | 2 | 36.13 |
| 09/21/2026 21:47 | 100 | 36.14 |
| 09/21/2026 21:47 | 100 | 36.14 |
| 09/21/2026 21:47 | 100 | 36.15 |
| 09/21/2026 21:47 | 114 | 36.15 |
| 09/21/2026 21:47 | 36 | 36.15 |
| 09/21/2026 21:47 | 50 | 36.15 |
| 09/21/2026 21:47 | 16 | 36.16 |
| 09/21/2026 21:47 | 84 | 36.16 |
| 09/21/2026 21:47 | 47 | 36.16 |
| 09/21/2026 21:47 | 5 | 36.16 |
| 09/21/2026 21:47 | 78 | 36.16 |
| 09/21/2026 21:47 | 100 | 36.17 |
| 09/21/2026 21:47 | 22 | 36.16 |
| 09/21/2026 21:47 | 16 | 36.17 |
| 09/21/2026 21:47 | 23 | 36.17 |
| 09/21/2026 21:47 | 39 | 36.17 |
| 09/21/2026 21:47 | 38 | 36.17 |
| 09/21/2026 21:47 | 10 | 36.17 |
| 09/21/2026 21:47 | 6 | 36.17 |
| 09/21/2026 21:46 | 50 | 36.18 |
| 09/21/2026 21:46 | 50 | 36.18 |
| 09/21/2026 21:46 | 100 | 36.18 |
| 09/21/2026 21:45 | 100 | 36.175 |
| 09/21/2026 21:45 | 100 | 36.175 |
| 09/21/2026 21:45 | 11 | 36.18 |
| 09/21/2026 21:45 | 89 | 36.18 |
| 09/21/2026 21:45 | 100 | 36.18 |
| 09/21/2026 21:45 | 5 | 36.18 |
| 09/21/2026 21:45 | 6 | 36.18 |
| 09/21/2026 21:45 | 50 | 36.17 |
| 09/21/2026 21:45 | 150 | 36.17 |
| 09/21/2026 21:44 | 28 | 36.16 |
| 09/21/2026 21:44 | 40 | 36.16 |
| 09/21/2026 21:44 | 1 | 36.16 |
| 09/21/2026 21:44 | 25 | 36.16 |
| 09/21/2026 21:44 | 15 | 36.16 |
| 09/21/2026 21:44 | 50 | 36.17 |
| 09/21/2026 21:44 | 50 | 36.17 |
| 09/21/2026 21:44 | 100 | 36.17 |
| 09/21/2026 21:43 | 24 | 36.16 |
| 09/21/2026 21:43 | 16 | 36.16 |
| 09/21/2026 21:43 | 100 | 36.17 |
| 09/21/2026 21:40 | 5 | 36.17 |
| 09/21/2026 21:40 | 1 | 36.16 |
| 09/21/2026 21:40 | 30 | 36.16 |
| 09/21/2026 21:39 | 11 | 36.16 |
| 09/21/2026 21:39 | 31 | 36.16 |
| 09/21/2026 21:39 | 1 | 36.16 |
| 09/21/2026 21:39 | 27 | 36.16 |
| 09/21/2026 21:39 | 6 | 36.15 |
| 09/21/2026 21:39 | 1 | 36.15 |
| 09/21/2026 21:39 | 32 | 36.15 |
| 09/21/2026 21:39 | 4 | 36.15 |
| 09/21/2026 21:38 | 40 | 36.14 |
| 09/21/2026 21:38 | 1 | 36.14 |
| 09/21/2026 21:37 | 100 | 36.14 |
| 09/21/2026 21:37 | 24 | 36.14 |
| 09/21/2026 21:37 | 100 | 36.14 |
| 09/21/2026 21:37 | 100 | 36.14 |
| 09/21/2026 21:37 | 96 | 36.14 |
| 09/21/2026 21:37 | 100 | 36.14 |
| 09/21/2026 21:37 | 6 | 36.14 |
| 09/21/2026 21:37 | 1 | 36.14 |
| 09/21/2026 21:37 | 100 | 36.14 |
| 09/21/2026 21:37 | 1 | 36.14 |
| 09/21/2026 21:37 | 100 | 36.14 |
| 09/21/2026 21:37 | 7 | 36.15 |
| 09/21/2026 21:37 | 4 | 36.15 |
| 09/21/2026 21:37 | 100 | 36.15 |
| 09/21/2026 21:37 | 200 | 36.15 |
| 09/21/2026 21:37 | 100 | 36.15 |
| 09/21/2026 21:37 | 200 | 36.15 |
| 09/21/2026 21:37 | 17 | 36.15 |
| 09/21/2026 21:37 | 5 | 36.15 |
| 09/21/2026 21:37 | 100 | 36.15 |
| 09/21/2026 21:37 | 15 | 36.16 |
| 09/21/2026 21:37 | 16 | 36.16 |
| 09/21/2026 21:37 | 100 | 36.16 |
| 09/21/2026 21:36 | 3 | 36.16 |
| 09/21/2026 21:36 | 100 | 36.16 |
| 09/21/2026 21:36 | 3 | 36.16 |
| 09/21/2026 21:36 | 1 | 36.16 |
| 09/21/2026 21:36 | 1 | 36.16 |
| 09/21/2026 21:36 | 5 | 36.16 |
| 09/21/2026 21:36 | 7 | 36.16 |
| 09/21/2026 21:36 | 4 | 36.16 |
| 09/21/2026 21:35 | 1 | 36.16 |
| 09/21/2026 21:35 | 5 | 36.16 |
| 09/21/2026 21:35 | 73 | 36.17 |
| 09/21/2026 21:35 | 7 | 36.17 |
| 09/21/2026 21:35 | 10 | 36.17 |
| 09/21/2026 21:35 | 4 | 36.16 |
| 09/21/2026 21:35 | 1 | 36.16 |
| 09/21/2026 21:35 | 1 | 36.16 |
| 09/21/2026 21:35 | 3 | 36.16 |
| 09/21/2026 21:34 | 3 | 36.15 |
| 09/21/2026 21:34 | 100 | 36.15 |
| 09/21/2026 21:34 | 33 | 36.15 |
| 09/21/2026 21:34 | 10 | 36.15 |
| 09/21/2026 21:34 | 4 | 36.15 |
| 09/21/2026 21:34 | 15 | 36.15 |
| 09/21/2026 21:34 | 100 | 36.15 |
| 09/21/2026 21:33 | 1 | 36.15 |
| 09/21/2026 21:33 | 1 | 36.15 |
| 09/21/2026 21:33 | 100 | 36.15 |
| 09/21/2026 21:33 | 59 | 36.15 |
| 09/21/2026 21:33 | 60 | 36.15 |
| 09/21/2026 21:33 | 100 | 36.15 |
| 09/21/2026 21:33 | 10 | 36.15 |
| 09/21/2026 21:33 | 2 | 36.15 |
| 09/21/2026 21:32 | 40 | 36.14 |
| 09/21/2026 21:32 | 10 | 36.14 |
| 09/21/2026 21:32 | 64 | 36.15 |
| 09/21/2026 21:32 | 65 | 36.15 |
| 09/21/2026 21:32 | 65 | 36.15 |
| 09/21/2026 21:32 | 2 | 36.15 |
| 09/21/2026 21:32 | 1 | 36.15 |
| 09/21/2026 21:32 | 38 | 36.15 |
| 09/21/2026 21:32 | 1 | 36.15 |
| 09/21/2026 21:32 | 100 | 36.15 |
| 09/21/2026 21:32 | 50 | 36.15 |
| 09/21/2026 21:32 | 8 | 36.15 |
| 09/21/2026 21:32 | 50 | 36.15 |
| 09/21/2026 21:32 | 3 | 36.15 |
| 09/21/2026 21:32 | 5 | 36.16 |
| 09/21/2026 21:32 | 70 | 36.16 |
| 09/21/2026 21:32 | 200 | 36.16 |
| 09/21/2026 21:32 | 12 | 36.16 |
| 09/21/2026 21:32 | 6 | 36.16 |
| 09/21/2026 21:32 | 51 | 36.16 |
| 09/21/2026 21:31 | 49 | 36.16 |
| 09/21/2026 21:31 | 1 | 36.16 |
| 09/21/2026 21:30 | 100 | 36.17 |
| 09/21/2026 21:30 | 100 | 36.17 |
| 09/21/2026 21:30 | 5 | 36.17 |
| 09/21/2026 21:29 | 46 | 36.17 |
| 09/21/2026 21:29 | 2 | 36.17 |
| 09/21/2026 21:29 | 8 | 36.17 |
| 09/21/2026 21:29 | 16 | 36.17 |
| 09/21/2026 21:29 | 4 | 36.18 |
| 09/21/2026 21:29 | 9 | 36.18 |
| 09/21/2026 21:29 | 2 | 36.18 |
| 09/21/2026 21:29 | 1 | 36.18 |
| 09/21/2026 21:29 | 7 | 36.18 |
| 09/21/2026 21:29 | 10 | 36.18 |
| 09/21/2026 21:29 | 1 | 36.18 |
| 09/21/2026 21:29 | 69 | 36.18 |
| 09/21/2026 21:29 | 31 | 36.18 |
| 09/21/2026 21:29 | 3 | 36.18 |
| 09/21/2026 21:29 | 66 | 36.18 |
| 09/21/2026 21:29 | 34 | 36.18 |
| 09/21/2026 21:29 | 16 | 36.18 |
| 09/21/2026 21:29 | 13 | 36.18 |
| 09/21/2026 21:28 | 87 | 36.18 |
| 09/21/2026 21:28 | 3 | 36.18 |
| 09/21/2026 21:28 | 10 | 36.18 |
| 09/21/2026 21:28 | 1 | 36.18 |
| 09/21/2026 21:28 | 69 | 36.18 |
| 09/21/2026 21:28 | 31 | 36.18 |
| 09/21/2026 21:28 | 30 | 36.18 |
| 09/21/2026 21:28 | 34 | 36.18 |
| 09/21/2026 21:27 | 100 | 36.19 |
| 09/21/2026 21:27 | 35 | 36.19 |
| 09/21/2026 21:27 | 1 | 36.19 |
| 09/21/2026 21:27 | 3 | 36.19 |
| 09/21/2026 21:27 | 6 | 36.19 |
| 09/21/2026 21:27 | 100 | 36.19 |
| 09/21/2026 21:27 | 100 | 36.19 |
| 09/21/2026 21:27 | 34 | 36.19 |
| 09/21/2026 21:27 | 1 | 36.19 |
| 09/21/2026 21:27 | 20 | 36.19 |
| 09/21/2026 21:27 | 5 | 36.19 |
| 09/21/2026 21:27 | 100 | 36.19 |
| 09/21/2026 21:27 | 75 | 36.19 |
| 09/21/2026 21:27 | 25 | 36.19 |
| 09/21/2026 21:27 | 15 | 36.19 |
| 09/21/2026 21:26 | 100 | 36.20 |
| 09/21/2026 21:26 | 53 | 36.20 |
| 09/21/2026 21:26 | 16 | 36.20 |
| 09/21/2026 21:26 | 6 | 36.20 |
| 09/21/2026 21:26 | 3 | 36.20 |
| 09/21/2026 21:26 | 1 | 36.20 |
| 09/21/2026 21:25 | 5 | 36.20 |
| 09/21/2026 21:25 | 8 | 36.20 |
| 09/21/2026 21:25 | 2 | 36.20 |
| 09/21/2026 21:25 | 30 | 36.20 |
| 09/21/2026 21:25 | 30 | 36.20 |
| 09/21/2026 21:24 | 5 | 36.20 |
| 09/21/2026 21:24 | 5 | 36.20 |
| 09/21/2026 21:23 | 29 | 36.20 |
| 09/21/2026 21:23 | 1 | 36.20 |
| 09/21/2026 21:20 | 1 | 36.22 |
| 09/21/2026 21:20 | 5 | 36.22 |
| 09/21/2026 21:20 | 1 | 36.22 |
| 09/21/2026 21:20 | 5 | 36.22 |
| 09/21/2026 21:20 | 2 | 36.22 |
| 09/21/2026 21:20 | 17 | 36.22 |
| 09/21/2026 21:20 | 100 | 36.22 |
| 09/21/2026 21:20 | 36 | 36.22 |
| 09/21/2026 21:20 | 1 | 36.21 |
| 09/21/2026 21:20 | 80 | 36.21 |
| 09/21/2026 21:20 | 1 | 36.21 |
| 09/21/2026 21:20 | 1 | 36.21 |
| 09/21/2026 21:20 | 1 | 36.21 |
| 09/21/2026 21:20 | 26 | 36.21 |
| 09/21/2026 21:20 | 1 | 36.21 |
| 09/21/2026 21:20 | 1 | 36.21 |
| 09/21/2026 21:20 | 70 | 36.21 |
| 09/21/2026 21:20 | 30 | 36.21 |
| 09/21/2026 21:20 | 2 | 36.21 |
| 09/21/2026 21:18 | 1 | 36.20 |
| 09/21/2026 21:17 | 5 | 36.20 |
| 09/21/2026 21:17 | 9 | 36.20 |
| 09/21/2026 21:17 | 2 | 36.20 |
| 09/21/2026 21:17 | 82 | 36.20 |
| 09/21/2026 21:17 | 100 | 36.20 |
| 09/21/2026 21:17 | 39 | 36.20 |
| 09/21/2026 21:17 | 8 | 36.20 |
| 09/21/2026 21:17 | 4 | 36.20 |
| 09/21/2026 21:17 | 30 | 36.21 |
| 09/21/2026 21:16 | 100 | 36.21 |
| 09/21/2026 21:16 | 21 | 36.21 |
| 09/21/2026 21:16 | 2 | 36.21 |
| 09/21/2026 21:16 | 1 | 36.21 |
| 09/21/2026 21:16 | 7 | 36.21 |
| 09/21/2026 21:16 | 66 | 36.21 |
| 09/21/2026 21:16 | 18 | 36.20 |
| 09/21/2026 21:16 | 11 | 36.20 |
| 09/21/2026 21:16 | 1 | 36.20 |
| 09/21/2026 21:16 | 1 | 36.20 |
| 09/21/2026 21:16 | 12 | 36.20 |
| 09/21/2026 21:16 | 5 | 36.20 |
| 09/21/2026 21:16 | 7 | 36.20 |
| 09/21/2026 21:16 | 40 | 36.20 |
| 09/21/2026 21:16 | 41 | 36.20 |
| 09/21/2026 21:16 | 32 | 36.20 |
| 09/21/2026 21:16 | 38 | 36.20 |
| 09/21/2026 21:16 | 40 | 36.20 |
| 09/21/2026 21:16 | 1 | 36.20 |
| 09/21/2026 21:16 | 16 | 36.20 |
| 09/21/2026 21:15 | 4 | 36.19 |
| 09/21/2026 21:15 | 1 | 36.19 |
| 09/21/2026 21:14 | 10 | 36.18 |
| 09/21/2026 21:14 | 20 | 36.18 |
| 09/21/2026 21:14 | 10 | 36.20 |
| 09/21/2026 21:14 | 5 | 36.20 |
| 09/21/2026 21:14 | 30 | 36.19 |
| 09/21/2026 21:13 | 5 | 36.19 |
| 09/21/2026 21:13 | 9 | 36.20 |
| 09/21/2026 21:13 | 1 | 36.20 |
| 09/21/2026 21:10 | 1 | 36.19 |
| 09/21/2026 21:10 | 14 | 36.19 |
| 09/21/2026 21:08 | 100 | 36.19 |
| 09/21/2026 21:07 | 24 | 36.19 |
| 09/21/2026 21:06 | 100 | 36.19 |
| 09/21/2026 21:06 | 10 | 36.19 |
| 09/21/2026 21:06 | 100 | 36.20 |
| 09/21/2026 21:06 | 1 | 36.21 |
| 09/21/2026 21:06 | 37 | 36.21 |
| 09/21/2026 21:05 | 219 | 36.22 |
| 09/21/2026 21:05 | 1 | 36.22 |
| 09/21/2026 21:05 | 100 | 36.22 |
| 09/21/2026 21:04 | 17 | 36.225 |
| 09/21/2026 21:04 | 5 | 36.23 |
| 09/21/2026 21:03 | 6 | 36.23 |
| 09/21/2026 21:03 | 1 | 36.23 |
| 09/21/2026 21:02 | 1 | 36.23 |
| 09/21/2026 21:02 | 1 | 36.23 |
| 09/21/2026 21:02 | 1 | 36.23 |
| 09/21/2026 21:02 | 17 | 36.22 |
| 09/21/2026 21:02 | 1 | 36.22 |
| 09/21/2026 21:02 | 1 | 36.22 |
| 09/21/2026 21:02 | 36 | 36.22 |
| 09/21/2026 21:02 | 40 | 36.22 |
| 09/21/2026 21:02 | 18 | 36.22 |
| 09/21/2026 21:02 | 20 | 36.21 |
| 09/21/2026 21:01 | 4 | 36.20 |
| 09/21/2026 21:01 | 10 | 36.20 |
| 09/21/2026 21:01 | 21 | 36.20 |
| 09/21/2026 21:01 | 5 | 36.20 |
| 09/21/2026 20:59 | 2 | 36.20 |
| 09/21/2026 20:59 | 3 | 36.20 |
| 09/21/2026 20:59 | 3 | 36.21 |
| 09/21/2026 20:59 | 1 | 36.21 |
| 09/21/2026 20:59 | 5 | 36.21 |
| 09/21/2026 20:59 | 3 | 36.21 |
| 09/21/2026 20:59 | 3 | 36.21 |
| 09/21/2026 20:59 | 3 | 36.21 |
| 09/21/2026 20:59 | 10 | 36.21 |
| 09/21/2026 20:58 | 10 | 36.215 |
| 09/21/2026 20:58 | 10 | 36.215 |
| 09/21/2026 20:58 | 17 | 36.22 |
| 09/21/2026 20:58 | 1 | 36.22 |
| 09/21/2026 20:58 | 1 | 36.22 |
| 09/21/2026 20:58 | 1 | 36.22 |
| 09/21/2026 20:58 | 2 | 36.22 |
| 09/21/2026 20:58 | 1 | 36.22 |
| 09/21/2026 20:58 | 20 | 36.22 |
| 09/21/2026 20:58 | 100 | 36.22 |
| 09/21/2026 20:58 | 10 | 36.23 |
| 09/21/2026 20:58 | 200 | 36.23 |
| 09/21/2026 20:58 | 13 | 36.23 |
| 09/21/2026 20:58 | 1 | 36.23 |
| 09/21/2026 20:58 | 60 | 36.23 |
| 09/21/2026 20:58 | 100 | 36.23 |
| 09/21/2026 20:58 | 40 | 36.23 |
| 09/21/2026 20:58 | 32 | 36.23 |
| 09/21/2026 20:58 | 11 | 36.23 |
| 09/21/2026 20:58 | 6 | 36.23 |
| 09/21/2026 20:58 | 3 | 36.23 |
| 09/21/2026 20:58 | 2 | 36.23 |
| 09/21/2026 20:58 | 2 | 36.23 |
| 09/21/2026 20:58 | 1 | 36.23 |
| 09/21/2026 20:58 | 1 | 36.23 |
| 09/21/2026 20:58 | 100 | 36.23 |
| 09/21/2026 20:58 | 1 | 36.23 |
| 09/21/2026 20:58 | 1 | 36.23 |
| 09/21/2026 20:58 | 6 | 36.23 |
| 09/21/2026 20:58 | 100 | 36.23 |
| 09/21/2026 20:55 | 9 | 36.23 |
| 09/21/2026 20:55 | 11 | 36.23 |
| 09/21/2026 20:55 | 7 | 36.24 |
| 09/21/2026 20:55 | 2 | 36.23 |
| 09/21/2026 20:55 | 3 | 36.23 |
| 09/21/2026 20:55 | 4 | 36.23 |
| 09/21/2026 20:55 | 12 | 36.24 |
| 09/21/2026 20:54 | 7 | 36.225 |
| 09/21/2026 20:54 | 7 | 36.225 |
| 09/21/2026 20:54 | 7 | 36.225 |
| 09/21/2026 20:53 | 7 | 36.225 |
| 09/21/2026 20:53 | 100 | 36.23 |
| 09/21/2026 20:53 | 14 | 36.23 |
| 09/21/2026 20:53 | 1 | 36.23 |
| 09/21/2026 20:53 | 40 | 36.23 |
| 09/21/2026 20:53 | 3 | 36.23 |
| 09/21/2026 20:53 | 3 | 36.23 |
| 09/21/2026 20:53 | 7 | 36.215 |
| 09/21/2026 20:53 | 7 | 36.215 |
| 09/21/2026 20:52 | 93 | 36.22 |
| 09/21/2026 20:52 | 7 | 36.22 |
| 09/21/2026 20:51 | 100 | 36.22 |
| 09/21/2026 20:51 | 11 | 36.22 |
| 09/21/2026 20:51 | 1 | 36.22 |
| 09/21/2026 20:51 | 100 | 36.22 |
| 09/21/2026 20:50 | 37 | 36.22 |
| 09/21/2026 20:50 | 2 | 36.22 |
| 09/21/2026 20:50 | 100 | 36.22 |
| 09/21/2026 20:50 | 7 | 36.22 |
| 09/21/2026 20:50 | 8 | 36.22 |
| 09/21/2026 20:49 | 1 | 36.21 |
| 09/21/2026 20:49 | 13 | 36.21 |
| 09/21/2026 20:49 | 100 | 36.21 |
| 09/21/2026 20:48 | 1 | 36.20 |
| 09/21/2026 20:48 | 73 | 36.20 |
| 09/21/2026 20:48 | 100 | 36.20 |
| 09/21/2026 20:48 | 1 | 36.19 |
| 09/21/2026 20:48 | 7 | 36.19 |
| 09/21/2026 20:47 | 5 | 36.18 |
| 09/21/2026 20:47 | 1 | 36.19 |
| 09/21/2026 20:47 | 1 | 36.19 |
| 09/21/2026 20:47 | 15 | 36.19 |
| 09/21/2026 20:47 | 269 | 36.19 |
| 09/21/2026 20:47 | 6 | 36.19 |
| 09/21/2026 20:47 | 1 | 36.19 |
| 09/21/2026 20:44 | 2 | 36.20 |
| 09/21/2026 20:44 | 25 | 36.20 |
| 09/21/2026 20:44 | 1 | 36.20 |
| 09/21/2026 20:44 | 1 | 36.20 |
| 09/21/2026 20:44 | 37 | 36.20 |
| 09/21/2026 20:44 | 18 | 36.20 |
| 09/21/2026 20:44 | 9 | 36.19 |
| 09/21/2026 20:43 | 100 | 36.18 |
| 09/21/2026 20:43 | 1 | 36.18 |
| 09/21/2026 20:43 | 1 | 36.18 |
| 09/21/2026 20:43 | 12 | 36.18 |
| 09/21/2026 20:43 | 180 | 36.18 |
| 09/21/2026 20:43 | 20 | 36.18 |
| 09/21/2026 20:40 | 4 | 36.19 |
| 09/21/2026 20:40 | 8 | 36.19 |
| 09/21/2026 20:40 | 88 | 36.19 |
| 09/21/2026 20:40 | 12 | 36.19 |
| 09/21/2026 20:40 | 12 | 36.19 |
| 09/21/2026 20:40 | 1 | 36.19 |
| 09/21/2026 20:40 | 98 | 36.19 |
| 09/21/2026 20:39 | 2 | 36.19 |
| 09/21/2026 20:38 | 100 | 36.20 |
| 09/21/2026 20:38 | 100 | 36.20 |
| 09/21/2026 20:38 | 85 | 36.20 |
| 09/21/2026 20:35 | 4 | 36.21 |
| 09/21/2026 20:35 | 1 | 36.21 |
| 09/21/2026 20:35 | 4 | 36.21 |
| 09/21/2026 20:35 | 2 | 36.21 |
| 09/21/2026 20:35 | 6 | 36.21 |
| 09/21/2026 20:34 | 2 | 36.215 |
| 09/21/2026 20:34 | 7 | 36.205 |
| 09/21/2026 20:34 | 8 | 36.205 |
| 09/21/2026 20:33 | 100 | 36.205 |
| 09/21/2026 20:33 | 15 | 36.20 |
| 09/21/2026 20:33 | 20 | 36.20 |
| 09/21/2026 20:33 | 20 | 36.21 |
| 09/21/2026 20:33 | 100 | 36.21 |
| 09/21/2026 20:33 | 3 | 36.21 |
| 09/21/2026 20:33 | 1 | 36.21 |
| 09/21/2026 20:33 | 5 | 36.21 |
| 09/21/2026 20:33 | 3 | 36.21 |
| 09/21/2026 20:33 | 3 | 36.21 |
| 09/21/2026 20:33 | 12 | 36.21 |
| 09/21/2026 20:33 | 8 | 36.21 |
| 09/21/2026 20:33 | 2 | 36.22 |
| 09/21/2026 20:33 | 8 | 36.22 |
| 09/21/2026 20:33 | 8 | 36.22 |
| 09/21/2026 20:33 | 8 | 36.22 |
| 09/21/2026 20:32 | 9 | 36.22 |
| 09/21/2026 20:31 | 1 | 36.23 |
| 09/21/2026 20:30 | 29 | 36.22 |
| 09/21/2026 20:30 | 1 | 36.22 |
| 09/21/2026 20:30 | 10 | 36.22 |
| 09/21/2026 20:30 | 5 | 36.23 |
| 09/21/2026 20:30 | 5 | 36.23 |
| 09/21/2026 20:30 | 29 | 36.23 |
| 09/21/2026 20:30 | 100 | 36.23 |
| 09/21/2026 20:30 | 1 | 36.23 |
| 09/21/2026 20:29 | 25 | 36.24 |
| 09/21/2026 20:29 | 25 | 36.24 |
| 09/21/2026 20:29 | 10 | 36.24 |
| 09/21/2026 20:28 | 100 | 36.23 |
| 09/21/2026 20:28 | 1 | 36.23 |
| 09/21/2026 20:28 | 2 | 36.23 |
| 09/21/2026 20:28 | 1 | 36.23 |
| 09/21/2026 20:24 | 4 | 36.24 |
| 09/21/2026 20:24 | 1 | 36.24 |
| 09/21/2026 20:23 | 60 | 36.23 |
| 09/21/2026 20:23 | 28 | 36.23 |
| 09/21/2026 20:23 | 1 | 36.23 |
| 09/21/2026 20:23 | 22 | 36.23 |
| 09/21/2026 20:23 | 78 | 36.23 |
| 09/21/2026 20:23 | 10 | 36.23 |
| 09/21/2026 20:23 | 12 | 36.23 |
| 09/21/2026 20:22 | 1 | 36.22 |
| 09/21/2026 20:22 | 15 | 36.22 |
| 09/21/2026 20:22 | 22 | 36.22 |
| 09/21/2026 20:22 | 22 | 36.22 |
| 09/21/2026 20:21 | 1 | 36.21 |
| 09/21/2026 20:21 | 81 | 36.21 |
| 09/21/2026 20:20 | 22 | 36.20 |
| 09/21/2026 20:20 | 19 | 36.21 |
| 09/21/2026 20:20 | 1 | 36.20 |
| 09/21/2026 20:20 | 100 | 36.20 |
| 09/21/2026 20:19 | 1 | 36.19 |
| 09/21/2026 20:19 | 1 | 36.19 |
| 09/21/2026 20:19 | 5 | 36.19 |
| 09/21/2026 20:19 | 1 | 36.19 |
| 09/21/2026 20:19 | 4 | 36.19 |
| 09/21/2026 20:19 | 31 | 36.19 |
| 09/21/2026 20:19 | 9 | 36.18 |
| 09/21/2026 20:19 | 9 | 36.18 |
| 09/21/2026 20:19 | 9 | 36.18 |
| 09/21/2026 20:18 | 4 | 36.18 |
| 09/21/2026 20:18 | 1 | 36.17 |
| 09/21/2026 20:18 | 100 | 36.18 |
| 09/21/2026 20:18 | 1 | 36.18 |
| 09/21/2026 20:18 | 95 | 36.18 |
| 09/21/2026 20:18 | 5 | 36.18 |
| 09/21/2026 20:18 | 9 | 36.19 |
| 09/21/2026 20:17 | 9 | 36.19 |
| 09/21/2026 20:17 | 5 | 36.19 |
| 09/21/2026 20:16 | 1 | 36.19 |
| 09/21/2026 20:16 | 100 | 36.19 |
| 09/21/2026 20:16 | 20 | 36.19 |
| 09/21/2026 20:16 | 32 | 36.20 |
| 09/21/2026 20:16 | 3 | 36.20 |
| 09/21/2026 20:16 | 1 | 36.20 |
| 09/21/2026 20:16 | 37 | 36.20 |
| 09/21/2026 20:15 | 63 | 36.20 |
| 09/21/2026 20:15 | 5 | 36.20 |
| 09/21/2026 20:15 | 80 | 36.21 |
| 09/21/2026 20:15 | 1 | 36.21 |
| 09/21/2026 20:15 | 100 | 36.21 |
| 09/21/2026 20:15 | 20 | 36.21 |
| 09/21/2026 20:15 | 100 | 36.21 |
| 09/21/2026 20:14 | 50 | 36.22 |
| 09/21/2026 20:14 | 50 | 36.22 |
| 09/21/2026 20:14 | 100 | 36.22 |
| 09/21/2026 20:13 | 50 | 36.22 |
| 09/21/2026 20:13 | 5 | 36.22 |
| 09/21/2026 20:13 | 100 | 36.23 |
| 09/21/2026 20:13 | 100 | 36.24 |
| 09/21/2026 20:13 | 50 | 36.24 |
| 09/21/2026 20:13 | 28 | 36.25 |
| 09/21/2026 20:13 | 15 | 36.25 |
| 09/21/2026 20:13 | 3 | 36.25 |
| 09/21/2026 20:13 | 16 | 36.25 |
| 09/21/2026 20:13 | 53 | 36.25 |
| 09/21/2026 20:13 | 84 | 36.25 |
| 09/21/2026 20:13 | 1 | 36.25 |
| 09/21/2026 20:13 | 11 | 36.25 |
| 09/21/2026 20:13 | 9 | 36.25 |
| 09/21/2026 20:13 | 12 | 36.25 |
| 09/21/2026 20:13 | 5 | 36.25 |
| 09/21/2026 20:13 | 13 | 36.25 |
| 09/21/2026 20:13 | 12 | 36.25 |
| 09/21/2026 20:13 | 1 | 36.24 |
| 09/21/2026 20:11 | 7 | 36.23 |
| 09/21/2026 20:11 | 1 | 36.23 |
| 09/21/2026 20:11 | 143 | 36.23 |
| 09/21/2026 20:11 | 15 | 36.235 |
| 09/21/2026 20:09 | 5 | 36.23 |
| 09/21/2026 20:08 | 7 | 36.23 |
| 09/21/2026 20:07 | 15 | 36.25 |
| 09/21/2026 20:07 | 7 | 36.25 |
| 09/21/2026 20:07 | 31 | 36.25 |
| 09/21/2026 20:07 | 18 | 36.25 |
| 09/21/2026 20:07 | 28 | 36.25 |
| 09/21/2026 20:07 | 1 | 36.25 |
| 09/21/2026 20:06 | 5 | 36.24 |
| 09/21/2026 20:04 | 28 | 36.24 |
| 09/21/2026 20:04 | 7 | 36.24 |
| 09/21/2026 20:04 | 11 | 36.24 |
| 09/21/2026 20:04 | 1 | 36.24 |
| 09/21/2026 20:04 | 1 | 36.24 |
| 09/21/2026 20:04 | 12 | 36.24 |
| 09/21/2026 20:04 | 28 | 36.23 |
| 09/21/2026 20:04 | 11 | 36.23 |
| 09/21/2026 20:00 | 100 | 36.22 |
| 09/21/2026 20:00 | 46 | 36.22 |
| 09/21/2026 20:00 | 54 | 36.22 |
| 09/21/2026 20:00 | 2 | 36.22 |
| 09/21/2026 20:00 | 28 | 36.22 |
| 09/21/2026 20:00 | 1 | 36.22 |
| 09/21/2026 20:00 | 3 | 36.22 |
| 09/21/2026 20:00 | 1 | 36.22 |
| 09/21/2026 20:00 | 1 | 36.22 |
| 09/21/2026 20:00 | 43 | 36.22 |
| 09/21/2026 20:00 | 27 | 36.22 |
| 09/21/2026 20:00 | 100 | 36.22 |
| 09/21/2026 20:00 | 1 | 36.22 |
| 09/21/2026 20:00 | 4 | 36.22 |
| 09/21/2026 20:00 | 1 | 36.21 |
| 09/21/2026 20:00 | 11 | 36.21 |
| 09/21/2026 20:00 | 9 | 36.21 |
| 09/21/2026 20:00 | 1 | 36.21 |
| 09/21/2026 20:00 | 1 | 36.20 |
| 09/21/2026 20:00 | 7 | 36.20 |
| 09/21/2026 20:00 | 100 | 36.20 |
| 09/21/2026 20:00 | 19 | 36.20 |
| 09/21/2026 20:00 | 1 | 36.20 |
| 09/21/2026 20:00 | 31 | 36.20 |
| 09/21/2026 19:59 | 9 | 36.205 |
| 09/21/2026 19:59 | 8 | 36.21 |
| 09/21/2026 19:59 | 71 | 36.21 |
| 09/21/2026 19:59 | 11 | 36.21 |
| 09/21/2026 19:59 | 17 | 36.21 |
| 09/21/2026 19:59 | 1 | 36.21 |
| 09/21/2026 19:59 | 9 | 36.205 |
| 09/21/2026 19:59 | 9 | 36.205 |
| 09/21/2026 19:58 | 1 | 36.20 |
| 09/21/2026 19:57 | 9 | 36.20 |
| 09/21/2026 19:54 | 97 | 36.21 |
| 09/21/2026 19:54 | 3 | 36.21 |
| 09/21/2026 19:54 | 10 | 36.20 |
| 09/21/2026 19:53 | 9 | 36.20 |
| 09/21/2026 19:53 | 10 | 36.20 |
| 09/21/2026 19:53 | 58 | 36.20 |
| 09/21/2026 19:53 | 12 | 36.20 |
| 09/21/2026 19:53 | 1 | 36.20 |
| 09/21/2026 19:53 | 100 | 36.20 |
| 09/21/2026 19:53 | 100 | 36.20 |
| 09/21/2026 19:53 | 12 | 36.20 |
| 09/21/2026 19:53 | 8 | 36.20 |
| 09/21/2026 19:51 | 1 | 36.21 |
| 09/21/2026 19:51 | 10 | 36.21 |
| 09/21/2026 19:51 | 22 | 36.21 |
| 09/21/2026 19:51 | 1 | 36.21 |
| 09/21/2026 19:50 | 7 | 36.20 |
| 09/21/2026 19:50 | 11 | 36.19 |
| 09/21/2026 19:50 | 1 | 36.19 |
| 09/21/2026 19:50 | 100 | 36.20 |
| 09/21/2026 19:50 | 40 | 36.20 |
| 09/21/2026 19:50 | 100 | 36.20 |
| 09/21/2026 19:50 | 20 | 36.20 |
| 09/21/2026 19:50 | 2 | 36.20 |
| 09/21/2026 19:50 | 20 | 36.20 |
| 09/21/2026 19:50 | 100 | 36.21 |
| 09/21/2026 19:50 | 20 | 36.21 |
| 09/21/2026 19:50 | 99 | 36.21 |
| 09/21/2026 19:50 | 1 | 36.21 |
| 09/21/2026 19:49 | 18 | 36.22 |
| 09/21/2026 19:49 | 1 | 36.22 |
| 09/21/2026 19:49 | 1 | 36.22 |
| 09/21/2026 19:49 | 1 | 36.22 |
| 09/21/2026 19:48 | 7 | 36.22 |
| 09/21/2026 19:48 | 8 | 36.22 |
| 09/21/2026 19:48 | 16 | 36.23 |
| 09/21/2026 19:48 | 16 | 36.23 |
| 09/21/2026 19:48 | 16 | 36.23 |
| 09/21/2026 19:48 | 16 | 36.23 |
| 09/21/2026 19:48 | 16 | 36.23 |
| 09/21/2026 19:48 | 16 | 36.23 |
| 09/21/2026 19:46 | 7 | 36.24 |
| 09/21/2026 19:45 | 74 | 36.24 |
| 09/21/2026 19:45 | 26 | 36.24 |
| 09/21/2026 19:45 | 100 | 36.24 |
| 09/21/2026 19:45 | 11 | 36.24 |
| 09/21/2026 19:45 | 33 | 36.24 |
| 09/21/2026 19:45 | 30 | 36.24 |
| 09/21/2026 19:45 | 5 | 36.23 |
| 09/21/2026 19:45 | 9 | 36.23 |
| 09/21/2026 19:44 | 33 | 36.23 |
| 09/21/2026 19:44 | 100 | 36.23 |
| 09/21/2026 19:44 | 70 | 36.23 |
| 09/21/2026 19:44 | 10 | 36.23 |
| 09/21/2026 19:44 | 9 | 36.23 |
| 09/21/2026 19:44 | 11 | 36.23 |
| 09/21/2026 19:43 | 20 | 36.23 |
| 09/21/2026 19:43 | 11 | 36.23 |
| 09/21/2026 19:41 | 10 | 36.24 |
| 09/21/2026 19:41 | 1 | 36.24 |
| 09/21/2026 19:41 | 4 | 36.24 |
| 09/21/2026 19:40 | 5 | 36.24 |
| 09/21/2026 19:40 | 30 | 36.25 |
| 09/21/2026 19:40 | 20 | 36.25 |
| 09/21/2026 19:40 | 5 | 36.25 |
| 09/21/2026 19:40 | 40 | 36.25 |
| 09/21/2026 19:40 | 100 | 36.26 |
| 09/21/2026 19:40 | 9 | 36.26 |
| 09/21/2026 19:40 | 1 | 36.26 |
| 09/21/2026 19:40 | 96 | 36.27 |
| 09/21/2026 19:40 | 4 | 36.27 |
| 09/21/2026 19:39 | 25 | 36.28 |
| 09/21/2026 19:38 | 100 | 36.28 |
| 09/21/2026 19:38 | 1 | 36.28 |
| 09/21/2026 19:38 | 22 | 36.28 |
| 09/21/2026 19:38 | 20 | 36.28 |
| 09/21/2026 19:38 | 4 | 36.28 |
| 09/21/2026 19:38 | 9 | 36.275 |
| 09/21/2026 19:38 | 9 | 36.275 |
| 09/21/2026 19:38 | 20 | 36.28 |
| 09/21/2026 19:38 | 100 | 36.29 |
| 09/21/2026 19:38 | 53 | 36.29 |
| 09/21/2026 19:38 | 47 | 36.29 |
| 09/21/2026 19:38 | 9 | 36.29 |
| 09/21/2026 19:37 | 11 | 36.29 |
| 09/21/2026 19:36 | 100 | 36.30 |
| 09/21/2026 19:36 | 100 | 36.30 |
| 09/21/2026 19:36 | 10 | 36.305 |
| 09/21/2026 19:36 | 2 | 36.31 |
| 09/21/2026 19:36 | 100 | 36.31 |
| 09/21/2026 19:36 | 1 | 36.31 |
| 09/21/2026 19:36 | 2 | 36.31 |
| 09/21/2026 19:35 | 64 | 36.32 |
| 09/21/2026 19:35 | 5 | 36.32 |
| 09/21/2026 19:35 | 6 | 36.32 |
| 09/21/2026 19:35 | 64 | 36.32 |
| 09/21/2026 19:35 | 30 | 36.32 |
| 09/21/2026 19:35 | 71 | 36.32 |
| 09/21/2026 19:35 | 27 | 36.32 |
| 09/21/2026 19:35 | 4 | 36.315 |
| 09/21/2026 19:34 | 3 | 36.315 |
| 09/21/2026 19:34 | 1 | 36.315 |
| 09/21/2026 19:34 | 2 | 36.32 |
| 09/21/2026 19:34 | 100 | 36.31 |
| 09/21/2026 19:34 | 11 | 36.32 |
| 09/21/2026 19:34 | 5 | 36.32 |
| 09/21/2026 19:34 | 4 | 36.32 |
| 09/21/2026 19:34 | 1 | 36.32 |
| 09/21/2026 19:34 | 5 | 36.32 |
| 09/21/2026 19:33 | 5 | 36.325 |
| 09/21/2026 19:33 | 100 | 36.32 |
| 09/21/2026 19:33 | 1 | 36.32 |
| 09/21/2026 19:32 | 5 | 36.33 |
| 09/21/2026 19:30 | 100 | 36.33 |
| 09/21/2026 19:29 | 28 | 36.34 |
| 09/21/2026 19:29 | 5 | 36.33 |
| 09/21/2026 19:29 | 28 | 36.33 |
| 09/21/2026 19:29 | 8 | 36.33 |
| 09/21/2026 19:28 | 26 | 36.32 |
| 09/21/2026 19:28 | 74 | 36.32 |
| 09/21/2026 19:28 | 3 | 36.32 |
| 09/21/2026 19:28 | 34 | 36.31 |
| 09/21/2026 19:28 | 10 | 36.30 |
| 09/21/2026 19:28 | 1 | 36.30 |
| 09/21/2026 19:27 | 100 | 36.31 |
| 09/21/2026 19:27 | 20 | 36.32 |
| 09/21/2026 19:27 | 100 | 36.32 |
| 09/21/2026 19:27 | 100 | 36.32 |
| 09/21/2026 19:26 | 1 | 36.33 |
| 09/21/2026 19:26 | 1 | 36.33 |
| 09/21/2026 19:26 | 100 | 36.33 |
| 09/21/2026 19:26 | 1 | 36.34 |
| 09/21/2026 19:26 | 100 | 36.34 |
| 09/21/2026 19:26 | 100 | 36.34 |
| 09/21/2026 19:25 | 20 | 36.35 |
| 09/21/2026 19:25 | 1 | 36.35 |
| 09/21/2026 19:25 | 100 | 36.35 |
| 09/21/2026 19:25 | 20 | 36.35 |
| 09/21/2026 19:25 | 4 | 36.35 |
| 09/21/2026 19:25 | 40 | 36.36 |
| 09/21/2026 19:25 | 100 | 36.36 |
| 09/21/2026 19:25 | 100 | 36.36 |
| 09/21/2026 19:25 | 97 | 36.36 |
| 09/21/2026 19:25 | 3 | 36.36 |
| 09/21/2026 19:24 | 100 | 36.37 |
| 09/21/2026 19:24 | 100 | 36.37 |
| 09/21/2026 19:24 | 55 | 36.37 |
| 09/21/2026 19:24 | 20 | 36.37 |
| 09/21/2026 19:24 | 5 | 36.37 |
| 09/21/2026 19:23 | 20 | 36.37 |
| 09/21/2026 19:23 | 100 | 36.38 |
| 09/21/2026 19:23 | 22 | 36.38 |
| 09/21/2026 19:23 | 10 | 36.38 |
| 09/21/2026 19:23 | 100 | 36.38 |
| 09/21/2026 19:18 | 100 | 36.40 |
| 09/21/2026 19:18 | 8 | 36.39 |
| 09/21/2026 19:18 | 28 | 36.40 |
| 09/21/2026 19:18 | 72 | 36.40 |
| 09/21/2026 19:18 | 99 | 36.40 |
| 09/21/2026 19:18 | 100 | 36.405 |
| 09/21/2026 19:18 | 200 | 36.41 |
| 09/21/2026 19:18 | 100 | 36.41 |
| 09/21/2026 19:18 | 33 | 36.41 |
| 09/21/2026 19:18 | 100 | 36.41 |
| 09/21/2026 19:18 | 50 | 36.41 |
| 09/21/2026 19:18 | 24 | 36.41 |
| 09/21/2026 19:18 | 200 | 36.41 |
| 09/21/2026 19:18 | 38 | 36.41 |
| 09/21/2026 19:18 | 50 | 36.41 |
| 09/21/2026 19:18 | 100 | 36.42 |
| 09/21/2026 19:14 | 8 | 36.43 |
| 09/21/2026 19:12 | 1 | 36.42 |
| 09/21/2026 19:12 | 1 | 36.42 |
| 09/21/2026 19:12 | 31 | 36.42 |
| 09/21/2026 19:12 | 33 | 36.415 |
| 09/21/2026 19:12 | 8 | 36.41 |
| 09/21/2026 19:11 | 1 | 36.40 |
| 09/21/2026 19:10 | 1 | 36.41 |
| 09/21/2026 19:08 | 14 | 36.41 |
| 09/21/2026 19:08 | 100 | 36.41 |
| 09/21/2026 19:07 | 75 | 36.415 |
| 09/21/2026 19:07 | 25 | 36.415 |
| 09/21/2026 19:03 | 1 | 36.42 |
| 09/21/2026 19:03 | 5 | 36.42 |
| 09/21/2026 19:03 | 100 | 36.41 |
| 09/21/2026 19:03 | 150 | 36.41 |
| 09/21/2026 19:03 | 25 | 36.41 |
| 09/21/2026 19:03 | 100 | 36.42 |
| 09/21/2026 19:03 | 100 | 36.42 |
| 09/21/2026 19:03 | 42 | 36.42 |
| 09/21/2026 19:03 | 5 | 36.42 |
| 09/21/2026 19:03 | 49 | 36.43 |
| 09/21/2026 19:01 | 100 | 36.44 |
| 09/21/2026 19:00 | 4 | 36.445 |
| 09/21/2026 19:00 | 94 | 36.45 |
| 09/21/2026 19:00 | 6 | 36.45 |
| 09/21/2026 18:59 | 8 | 36.44 |
| 09/21/2026 18:59 | 10 | 36.44 |
| 09/21/2026 18:59 | 10 | 36.44 |
| 09/21/2026 18:59 | 6 | 36.44 |
| 09/21/2026 18:59 | 4 | 36.44 |
| 09/21/2026 18:59 | 61 | 36.44 |
| 09/21/2026 18:59 | 10 | 36.435 |
| 09/21/2026 18:59 | 1 | 36.43 |
| 09/21/2026 18:59 | 35 | 36.44 |
| 09/21/2026 18:59 | 10 | 36.425 |
| 09/21/2026 18:58 | 1 | 36.42 |
| 09/21/2026 18:58 | 5 | 36.43 |
| 09/21/2026 18:58 | 100 | 36.43 |
| 09/21/2026 18:58 | 9 | 36.43 |
| 09/21/2026 18:58 | 1 | 36.43 |
| 09/21/2026 18:54 | 20 | 36.43 |
| 09/21/2026 18:54 | 13 | 36.44 |
| 09/21/2026 18:54 | 3 | 36.44 |
| 09/21/2026 18:54 | 4 | 36.44 |
| 09/21/2026 18:54 | 1 | 36.44 |
| 09/21/2026 18:54 | 1 | 36.44 |
| 09/21/2026 18:54 | 10 | 36.43 |
| 09/21/2026 18:54 | 31 | 36.43 |
| 09/21/2026 18:54 | 17 | 36.43 |
| 09/21/2026 18:53 | 46 | 36.42 |
| 09/21/2026 18:53 | 1 | 36.42 |
| 09/21/2026 18:53 | 100 | 36.42 |
| 09/21/2026 18:53 | 31 | 36.42 |
| 09/21/2026 18:53 | 5 | 36.42 |
| 09/21/2026 18:52 | 30 | 36.41 |
| 09/21/2026 18:52 | 8 | 36.41 |
| 09/21/2026 18:52 | 1 | 36.41 |
| 09/21/2026 18:51 | 12 | 36.41 |
| 09/21/2026 18:51 | 5 | 36.41 |
| 09/21/2026 18:51 | 5 | 36.41 |
| 09/21/2026 18:49 | 7 | 36.40 |
| 09/21/2026 18:49 | 4 | 36.40 |
| 09/21/2026 18:49 | 5 | 36.40 |
| 09/21/2026 18:49 | 37 | 36.39 |
| 09/21/2026 18:48 | 1 | 36.39 |
| 09/21/2026 18:46 | 7 | 36.41 |
| 09/21/2026 18:46 | 6 | 36.41 |
| 09/21/2026 18:46 | 6 | 36.41 |
| 09/21/2026 18:46 | 6 | 36.41 |
| 09/21/2026 18:46 | 28 | 36.41 |
| 09/21/2026 18:46 | 40 | 36.41 |
| 09/21/2026 18:41 | 1 | 36.39 |
| 09/21/2026 18:40 | 100 | 36.37 |
| 09/21/2026 18:39 | 100 | 36.38 |
| 09/21/2026 18:38 | 19 | 36.39 |
| 09/21/2026 18:38 | 81 | 36.39 |
| 09/21/2026 18:38 | 1 | 36.39 |
| 09/21/2026 18:38 | 100 | 36.40 |
| 09/21/2026 18:38 | 12 | 36.40 |
| 09/21/2026 18:38 | 1 | 36.40 |
| 09/21/2026 18:38 | 96 | 36.40 |
| 09/21/2026 18:35 | 51 | 36.41 |
| 09/21/2026 18:33 | 17 | 36.425 |
| 09/21/2026 18:32 | 5 | 36.42 |
| 09/21/2026 18:32 | 40 | 36.42 |
| 09/21/2026 18:32 | 1 | 36.42 |
| 09/21/2026 18:32 | 20 | 36.42 |
| 09/21/2026 18:32 | 20 | 36.42 |
| 09/21/2026 18:32 | 6 | 36.42 |
| 09/21/2026 18:32 | 5 | 36.42 |
| 09/21/2026 18:31 | 4 | 36.40 |
| 09/21/2026 18:30 | 9 | 36.39 |
| 09/21/2026 18:28 | 100 | 36.375 |
| 09/21/2026 18:28 | 100 | 36.37 |
| 09/21/2026 18:28 | 80 | 36.37 |
| 09/21/2026 18:28 | 100 | 36.37 |
| 09/21/2026 18:27 | 100 | 36.38 |
| 09/21/2026 18:27 | 100 | 36.38 |
| 09/21/2026 18:27 | 5 | 36.39 |
| 09/21/2026 18:26 | 100 | 36.40 |
| 09/21/2026 18:26 | 100 | 36.39 |
| 09/21/2026 18:26 | 100 | 36.39 |
| 09/21/2026 18:26 | 100 | 36.38 |
| 09/21/2026 18:25 | 56 | 36.37 |
| 09/21/2026 18:25 | 20 | 36.37 |
| 09/21/2026 18:24 | 2 | 36.38 |
| 09/21/2026 18:24 | 59 | 36.38 |
| 09/21/2026 18:24 | 41 | 36.38 |
| 09/21/2026 18:24 | 11 | 36.37 |
| 09/21/2026 18:24 | 2 | 36.36 |
| 09/21/2026 18:24 | 3 | 36.36 |
| 09/21/2026 18:24 | 4 | 36.36 |
| 09/21/2026 18:24 | 1 | 36.36 |
| 09/21/2026 18:24 | 100 | 36.36 |
| 09/21/2026 18:24 | 100 | 36.36 |
| 09/21/2026 18:24 | 18 | 36.36 |
| 09/21/2026 18:24 | 6 | 36.36 |
| 09/21/2026 18:24 | 100 | 36.36 |
| 09/21/2026 18:24 | 100 | 36.36 |
| 09/21/2026 18:24 | 100 | 36.36 |
| 09/21/2026 18:24 | 8 | 36.36 |
| 09/21/2026 18:24 | 5 | 36.34 |
| 09/21/2026 18:24 | 11 | 36.35 |
| 09/21/2026 18:24 | 38 | 36.35 |
| 09/21/2026 18:24 | 6 | 36.35 |
| 09/21/2026 18:24 | 25 | 36.35 |
| 09/21/2026 18:23 | 5 | 36.35 |
| 09/21/2026 18:23 | 2 | 36.35 |
| 09/21/2026 18:22 | 7 | 36.35 |
| 09/21/2026 18:22 | 6 | 36.35 |
| 09/21/2026 18:22 | 74 | 36.36 |
| 09/21/2026 18:22 | 16 | 36.36 |
| 09/21/2026 18:22 | 10 | 36.36 |
| 09/21/2026 18:22 | 90 | 36.36 |
| 09/21/2026 18:21 | 10 | 36.36 |
| 09/21/2026 18:20 | 37 | 36.37 |
| 09/21/2026 18:20 | 59 | 36.37 |
| 09/21/2026 18:20 | 100 | 36.37 |
| 09/21/2026 18:20 | 1 | 36.37 |
| 09/21/2026 18:20 | 50 | 36.37 |
| 09/21/2026 18:20 | 50 | 36.37 |
| 09/21/2026 18:17 | 100 | 36.38 |
| 09/21/2026 18:17 | 100 | 36.38 |
| 09/21/2026 18:17 | 1 | 36.38 |
| 09/21/2026 18:17 | 6 | 36.39 |
| 09/21/2026 18:17 | 2 | 36.39 |
| 09/21/2026 18:17 | 100 | 36.39 |
| 09/21/2026 18:17 | 100 | 36.39 |
| 09/21/2026 18:17 | 100 | 36.39 |
| 09/21/2026 18:17 | 15 | 36.40 |
| 09/21/2026 18:17 | 100 | 36.40 |
| 09/21/2026 18:17 | 100 | 36.40 |
| 09/21/2026 18:17 | 44 | 36.40 |
| 09/21/2026 18:17 | 56 | 36.40 |
| 09/21/2026 18:17 | 6 | 36.40 |
| 09/21/2026 18:16 | 30 | 36.41 |
| 09/21/2026 18:16 | 100 | 36.41 |
| 09/21/2026 18:16 | 25 | 36.41 |
| 09/21/2026 18:16 | 20 | 36.41 |
| 09/21/2026 18:16 | 17 | 36.42 |
| 09/21/2026 18:16 | 4 | 36.42 |
| 09/21/2026 18:16 | 18 | 36.42 |
| 09/21/2026 18:16 | 6 | 36.42 |
| 09/21/2026 18:16 | 6 | 36.42 |
| 09/21/2026 18:16 | 5 | 36.42 |
| 09/21/2026 18:16 | 100 | 36.42 |
| 09/21/2026 18:16 | 29 | 36.42 |
| 09/21/2026 18:15 | 2 | 36.42 |
| 09/21/2026 18:15 | 9 | 36.42 |
| 09/21/2026 18:15 | 8 | 36.41 |
| 09/21/2026 18:14 | 1 | 36.41 |
| 09/21/2026 18:14 | 1 | 36.40 |
| 09/21/2026 18:14 | 1 | 36.415 |
| 09/21/2026 18:09 | 37 | 36.41 |
| 09/21/2026 18:09 | 22 | 36.41 |
| 09/21/2026 18:09 | 61 | 36.41 |
| 09/21/2026 18:09 | 11 | 36.41 |
| 09/21/2026 18:09 | 89 | 36.41 |
| 09/21/2026 18:09 | 25 | 36.42 |
| 09/21/2026 18:09 | 31 | 36.40 |
| 09/21/2026 18:09 | 11 | 36.40 |
| 09/21/2026 18:09 | 13 | 36.40 |
| 09/21/2026 18:09 | 4 | 36.40 |
| 09/21/2026 18:09 | 100 | 36.39 |
| 09/21/2026 18:09 | 28 | 36.39 |
| 09/21/2026 18:09 | 72 | 36.39 |
| 09/21/2026 18:09 | 5 | 36.39 |
| 09/21/2026 18:07 | 105 | 36.38 |
| 09/21/2026 18:07 | 60 | 36.38 |
| 09/21/2026 18:07 | 100 | 36.38 |
| 09/21/2026 18:07 | 12 | 36.38 |
| 09/21/2026 18:07 | 1 | 36.38 |
| 09/21/2026 18:07 | 4 | 36.38 |
| 09/21/2026 18:07 | 88 | 36.38 |
| 09/21/2026 18:07 | 20 | 36.38 |
| 09/21/2026 18:06 | 14 | 36.39 |
| 09/21/2026 18:03 | 11 | 36.40 |
| 09/21/2026 18:03 | 3 | 36.39 |
| 09/21/2026 18:03 | 1 | 36.39 |
| 09/21/2026 18:03 | 6 | 36.39 |
| 09/21/2026 18:03 | 12 | 36.39 |
| 09/21/2026 18:03 | 1 | 36.38 |
| 09/21/2026 18:03 | 3 | 36.38 |
| 09/21/2026 18:02 | 10 | 36.36 |
| 09/21/2026 18:02 | 100 | 36.36 |
| 09/21/2026 18:02 | 50 | 36.36 |
| 09/21/2026 18:02 | 10 | 36.36 |
| 09/21/2026 18:00 | 1 | 36.38 |
| 09/21/2026 18:00 | 20 | 36.38 |
| 09/21/2026 18:00 | 1 | 36.38 |
| 09/21/2026 17:59 | 25 | 36.37 |
| 09/21/2026 17:59 | 25 | 36.37 |
| 09/21/2026 17:59 | 5 | 36.35 |
| 09/21/2026 17:59 | 100 | 36.35 |
| 09/21/2026 17:59 | 1 | 36.35 |
| 09/21/2026 17:56 | 18 | 36.35 |
| 09/21/2026 17:56 | 1 | 36.34 |
| 09/21/2026 17:54 | 1 | 36.34 |
| 09/21/2026 17:54 | 1 | 36.34 |
| 09/21/2026 17:54 | 3 | 36.34 |
| 09/21/2026 17:53 | 100 | 36.35 |
| 09/21/2026 17:53 | 2 | 36.35 |
| 09/21/2026 17:52 | 6 | 36.36 |
| 09/21/2026 17:52 | 2 | 36.36 |
| 09/21/2026 17:52 | 1 | 36.36 |
| 09/21/2026 17:52 | 50 | 36.36 |
| 09/21/2026 17:52 | 2 | 36.37 |
| 09/21/2026 17:51 | 1 | 36.37 |
| 09/21/2026 17:51 | 100 | 36.37 |
| 09/21/2026 17:51 | 11 | 36.38 |
| 09/21/2026 17:50 | 89 | 36.385 |
| 09/21/2026 17:50 | 100 | 36.38 |
| 09/21/2026 17:50 | 1 | 36.38 |
| 09/21/2026 17:50 | 1 | 36.38 |
| 09/21/2026 17:50 | 31 | 36.38 |
| 09/21/2026 17:50 | 3 | 36.38 |
| 09/21/2026 17:50 | 4 | 36.38 |
| 09/21/2026 17:50 | 6 | 36.38 |
| 09/21/2026 17:50 | 100 | 36.37 |
| 09/21/2026 17:50 | 100 | 36.37 |
| 09/21/2026 17:50 | 100 | 36.37 |
| 09/21/2026 17:50 | 2 | 36.37 |
| 09/21/2026 17:50 | 1 | 36.36 |
| 09/21/2026 17:50 | 30 | 36.36 |
| 09/21/2026 17:50 | 18 | 36.36 |
| 09/21/2026 17:50 | 2 | 36.36 |
| 09/21/2026 17:50 | 6 | 36.36 |
| 09/21/2026 17:50 | 100 | 36.35 |
| 09/21/2026 17:50 | 100 | 36.35 |
| 09/21/2026 17:48 | 100 | 36.34 |
| 09/21/2026 17:48 | 100 | 36.34 |
| 09/21/2026 17:48 | 56 | 36.34 |
| 09/21/2026 17:48 | 1 | 36.34 |
| 09/21/2026 17:48 | 94 | 36.34 |
| 09/21/2026 17:46 | 4 | 36.35 |
| 09/21/2026 17:45 | 1 | 36.35 |
| 09/21/2026 17:45 | 95 | 36.35 |
| 09/21/2026 17:45 | 5 | 36.35 |
| 09/21/2026 17:44 | 1 | 36.35 |
| 09/21/2026 17:44 | 25 | 36.35 |
| 09/21/2026 17:44 | 1 | 36.34 |
| 09/21/2026 17:44 | 1 | 36.35 |
| 09/21/2026 17:43 | 5 | 36.34 |
| 09/21/2026 17:43 | 18 | 36.35 |
| 09/21/2026 17:42 | 2 | 36.35 |
| 09/21/2026 17:42 | 100 | 36.36 |
| 09/21/2026 17:42 | 100 | 36.36 |
| 09/21/2026 17:42 | 100 | 36.36 |
| 09/21/2026 17:41 | 5 | 36.37 |
| 09/21/2026 17:41 | 10 | 36.37 |
| 09/21/2026 17:41 | 95 | 36.38 |
| 09/21/2026 17:40 | 5 | 36.38 |
| 09/21/2026 17:40 | 3 | 36.38 |
| 09/21/2026 17:40 | 32 | 36.38 |
| 09/21/2026 17:39 | 1 | 36.39 |
| 09/21/2026 17:39 | 4 | 36.39 |
| 09/21/2026 17:39 | 31 | 36.39 |
| 09/21/2026 17:39 | 18 | 36.39 |
| 09/21/2026 17:39 | 3 | 36.39 |
| 09/21/2026 17:39 | 6 | 36.39 |
| 09/21/2026 17:39 | 6 | 36.39 |
| 09/21/2026 17:37 | 40 | 36.36 |
| 09/21/2026 17:37 | 100 | 36.37 |
| 09/21/2026 17:35 | 100 | 36.36 |
| 09/21/2026 17:35 | 26 | 36.36 |
| 09/21/2026 17:35 | 26 | 36.36 |
| 09/21/2026 17:35 | 100 | 36.36 |
| 09/21/2026 17:35 | 21 | 36.355 |
| 09/21/2026 17:35 | 1 | 36.35 |
| 09/21/2026 17:35 | 1 | 36.35 |
| 09/21/2026 17:35 | 28 | 36.35 |
| 09/21/2026 17:35 | 40 | 36.35 |
| 09/21/2026 17:35 | 4 | 36.35 |
| 09/21/2026 17:34 | 100 | 36.34 |
| 09/21/2026 17:34 | 2 | 36.345 |
| 09/21/2026 17:34 | 33 | 36.34 |
| 09/21/2026 17:33 | 67 | 36.34 |
| 09/21/2026 17:33 | 33 | 36.34 |
| 09/21/2026 17:33 | 100 | 36.35 |
| 09/21/2026 17:33 | 67 | 36.34 |
| 09/21/2026 17:33 | 3 | 36.34 |
| 09/21/2026 17:33 | 10 | 36.34 |
| 09/21/2026 17:33 | 4 | 36.35 |
| 09/21/2026 17:33 | 96 | 36.35 |
| 09/21/2026 17:33 | 3 | 36.35 |
| 09/21/2026 17:33 | 1 | 36.35 |
| 09/21/2026 17:33 | 20 | 36.36 |
| 09/21/2026 17:33 | 32 | 36.36 |
| 09/21/2026 17:33 | 15 | 36.36 |
| 09/21/2026 17:32 | 40 | 36.36 |
| 09/21/2026 17:32 | 2 | 36.36 |
| 09/21/2026 17:32 | 9 | 36.36 |
| 09/21/2026 17:31 | 2 | 36.36 |
| 09/21/2026 17:31 | 1 | 36.36 |
| 09/21/2026 17:30 | 1 | 36.37 |
| 09/21/2026 17:30 | 40 | 36.37 |
| 09/21/2026 17:30 | 6 | 36.38 |
| 09/21/2026 17:30 | 40 | 36.37 |
| 09/21/2026 17:29 | 1 | 36.37 |
| 09/21/2026 17:26 | 100 | 36.38 |
| 09/21/2026 17:26 | 100 | 36.38 |
| 09/21/2026 17:26 | 100 | 36.38 |
| 09/21/2026 17:26 | 5 | 36.39 |
| 09/21/2026 17:26 | 100 | 36.39 |
| 09/21/2026 17:26 | 100 | 36.39 |
| 09/21/2026 17:26 | 4 | 36.39 |
| 09/21/2026 17:26 | 100 | 36.39 |
| 09/21/2026 17:24 | 42 | 36.40 |
| 09/21/2026 17:24 | 8 | 36.40 |
| 09/21/2026 17:24 | 22 | 36.40 |
| 09/21/2026 17:23 | 14 | 36.40 |
| 09/21/2026 17:22 | 14 | 36.40 |
| 09/21/2026 17:21 | 18 | 36.42 |
| 09/21/2026 17:21 | 6 | 36.42 |
| 09/21/2026 17:21 | 34 | 36.42 |
| 09/21/2026 17:21 | 36 | 36.42 |
| 09/21/2026 17:21 | 10 | 36.41 |
| 09/21/2026 17:21 | 100 | 36.42 |
| 09/21/2026 17:21 | 80 | 36.42 |
| 09/21/2026 17:19 | 20 | 36.42 |
| 09/21/2026 17:17 | 10 | 36.43 |
| 09/21/2026 17:16 | 100 | 36.44 |
| 09/21/2026 17:16 | 20 | 36.44 |
| 09/21/2026 17:16 | 5 | 36.44 |
| 09/21/2026 17:16 | 18 | 36.43 |
| 09/21/2026 17:16 | 50 | 36.43 |
| 09/21/2026 17:16 | 33 | 36.43 |
| 09/21/2026 17:15 | 7 | 36.44 |
| 09/21/2026 17:15 | 100 | 36.45 |
| 09/21/2026 17:15 | 15 | 36.43 |
| 09/21/2026 17:14 | 8 | 36.43 |
| 09/21/2026 17:14 | 4 | 36.43 |
| 09/21/2026 17:14 | 20 | 36.43 |
| 09/21/2026 17:13 | 1 | 36.41 |
| 09/21/2026 17:12 | 100 | 36.40 |
| 09/21/2026 17:12 | 1 | 36.39 |
| 09/21/2026 17:10 | 50 | 36.38 |
| 09/21/2026 17:10 | 50 | 36.38 |
| 09/21/2026 17:10 | 10 | 36.38 |
| 09/21/2026 17:10 | 100 | 36.38 |
| 09/21/2026 17:10 | 1 | 36.40 |
| 09/21/2026 17:10 | 28 | 36.40 |
| 09/21/2026 17:09 | 100 | 36.38 |
| 09/21/2026 17:09 | 1 | 36.38 |
| 09/21/2026 17:09 | 1 | 36.38 |
| 09/21/2026 17:09 | 21 | 36.38 |
| 09/21/2026 17:09 | 5 | 36.38 |
| 09/21/2026 17:09 | 1 | 36.38 |
| 09/21/2026 17:09 | 100 | 36.38 |
| 09/21/2026 17:09 | 1 | 36.38 |
| 09/21/2026 17:09 | 31 | 36.38 |
| 09/21/2026 17:09 | 1 | 36.37 |
| 09/21/2026 17:09 | 4 | 36.37 |
| 09/21/2026 17:08 | 99 | 36.37 |
| 09/21/2026 17:08 | 1 | 36.37 |
| 09/21/2026 17:08 | 1 | 36.36 |
| 09/21/2026 17:04 | 1 | 36.37 |
| 09/21/2026 17:04 | 100 | 36.36 |
| 09/21/2026 17:04 | 1 | 36.36 |
| 09/21/2026 17:04 | 6 | 36.37 |
| 09/21/2026 17:04 | 1 | 36.37 |
| 09/21/2026 17:04 | 10 | 36.38 |
| 09/21/2026 17:04 | 100 | 36.38 |
| 09/21/2026 17:03 | 1 | 36.38 |
| 09/21/2026 17:03 | 5 | 36.38 |
| 09/21/2026 17:03 | 5 | 36.38 |
| 09/21/2026 17:03 | 10 | 36.38 |
| 09/21/2026 17:02 | 29 | 36.38 |
| 09/21/2026 17:02 | 1 | 36.38 |
| 09/21/2026 17:02 | 25 | 36.375 |
| 09/21/2026 17:01 | 60 | 36.38 |
| 09/21/2026 17:01 | 1 | 36.38 |
| 09/21/2026 17:01 | 100 | 36.37 |
| 09/21/2026 17:01 | 100 | 36.37 |
| 09/21/2026 17:01 | 1 | 36.37 |
| 09/21/2026 17:01 | 100 | 36.37 |
| 09/21/2026 16:58 | 49 | 36.36 |
| 09/21/2026 16:58 | 100 | 36.36 |
| 09/21/2026 16:58 | 3 | 36.36 |
| 09/21/2026 16:58 | 1 | 36.36 |
| 09/21/2026 16:58 | 100 | 36.36 |
| 09/21/2026 16:57 | 1 | 36.34 |
| 09/21/2026 16:56 | 1 | 36.35 |
| 09/21/2026 16:56 | 5 | 36.35 |
| 09/21/2026 16:56 | 1 | 36.35 |
| 09/21/2026 16:56 | 5 | 36.35 |
| 09/21/2026 16:56 | 15 | 36.35 |
| 09/21/2026 16:56 | 100 | 36.36 |
| 09/21/2026 16:56 | 100 | 36.36 |
| 09/21/2026 16:56 | 90 | 36.36 |
| 09/21/2026 16:56 | 100 | 36.36 |
| 09/21/2026 16:56 | 6 | 36.36 |
| 09/21/2026 16:55 | 4 | 36.36 |
| 09/21/2026 16:55 | 5 | 36.37 |
| 09/21/2026 16:55 | 10 | 36.37 |
| 09/21/2026 16:55 | 10 | 36.37 |
| 09/21/2026 16:55 | 100 | 36.37 |
| 09/21/2026 16:55 | 91 | 36.37 |
| 09/21/2026 16:55 | 9 | 36.37 |
| 09/21/2026 16:55 | 11 | 36.38 |
| 09/21/2026 16:55 | 1 | 36.38 |
| 09/21/2026 16:54 | 8 | 36.38 |
| 09/21/2026 16:54 | 13 | 36.385 |
| 09/21/2026 16:54 | 1 | 36.40 |
| 09/21/2026 16:54 | 10 | 36.40 |
| 09/21/2026 16:51 | 4 | 36.385 |
| 09/21/2026 16:50 | 100 | 36.385 |
| 09/21/2026 16:48 | 15 | 36.39 |
| 09/21/2026 16:48 | 100 | 36.38 |
| 09/21/2026 16:48 | 49 | 36.38 |
| 09/21/2026 16:48 | 51 | 36.38 |
| 09/21/2026 16:48 | 28 | 36.38 |
| 09/21/2026 16:48 | 200 | 36.36 |
| 09/21/2026 16:46 | 100 | 36.36 |
| 09/21/2026 16:46 | 4 | 36.35 |
| 09/21/2026 16:46 | 12 | 36.35 |
| 09/21/2026 16:46 | 7 | 36.35 |
| 09/21/2026 16:46 | 1 | 36.35 |
| 09/21/2026 16:44 | 44 | 36.32 |
| 09/21/2026 16:44 | 5 | 36.32 |
| 09/21/2026 16:44 | 31 | 36.335 |
| 09/21/2026 16:44 | 39 | 36.335 |
| 09/21/2026 16:44 | 40 | 36.335 |
| 09/21/2026 16:44 | 1 | 36.32 |
| 09/21/2026 16:44 | 40 | 36.32 |
| 09/21/2026 16:44 | 10 | 36.32 |
| 09/21/2026 16:43 | 100 | 36.335 |
| 09/21/2026 16:41 | 8 | 36.33 |
| 09/21/2026 16:41 | 1 | 36.33 |
| 09/21/2026 16:40 | 1 | 36.33 |
| 09/21/2026 16:40 | 25 | 36.35 |
| 09/21/2026 16:40 | 25 | 36.35 |
| 09/21/2026 16:40 | 25 | 36.35 |
| 09/21/2026 16:39 | 100 | 36.33 |
| 09/21/2026 16:38 | 50 | 36.31 |
| 09/21/2026 16:38 | 100 | 36.32 |
| 09/21/2026 16:38 | 100 | 36.32 |
| 09/21/2026 16:38 | 150 | 36.32 |
| 09/21/2026 16:38 | 100 | 36.32 |
| 09/21/2026 16:37 | 10 | 36.33 |
| 09/21/2026 16:37 | 18 | 36.33 |
| 09/21/2026 16:37 | 12 | 36.33 |
| 09/21/2026 16:37 | 1 | 36.33 |
| 09/21/2026 16:37 | 100 | 36.32 |
| 09/21/2026 16:37 | 20 | 36.31 |
| 09/21/2026 16:37 | 100 | 36.30 |
| 09/21/2026 16:37 | 100 | 36.30 |
| 09/21/2026 16:37 | 28 | 36.30 |
| 09/21/2026 16:37 | 15 | 36.30 |
| 09/21/2026 16:37 | 3 | 36.30 |
| 09/21/2026 16:37 | 5 | 36.30 |
| 09/21/2026 16:37 | 31 | 36.30 |
| 09/21/2026 16:37 | 5 | 36.30 |
| 09/21/2026 16:37 | 1 | 36.30 |
| 09/21/2026 16:37 | 2 | 36.29 |
| 09/21/2026 16:37 | 1 | 36.29 |
| 09/21/2026 16:37 | 100 | 36.29 |
| 09/21/2026 16:37 | 438 | 36.275 |
| 09/21/2026 16:37 | 100 | 36.275 |
| 09/21/2026 16:33 | 100 | 36.28 |
| 09/21/2026 16:33 | 85 | 36.29 |
| 09/21/2026 16:33 | 1 | 36.32 |
| 09/21/2026 16:33 | 1 | 36.32 |
| 09/21/2026 16:33 | 5 | 36.32 |
| 09/21/2026 16:33 | 2 | 36.32 |
| 09/21/2026 16:32 | 15 | 36.29 |
| 09/21/2026 16:32 | 7 | 36.305 |
| 09/21/2026 16:32 | 2 | 36.30 |
| 09/21/2026 16:32 | 32 | 36.30 |
| 09/21/2026 16:32 | 100 | 36.29 |
| 09/21/2026 16:31 | 3 | 36.30 |
| 09/21/2026 16:31 | 5 | 36.31 |
| 09/21/2026 16:31 | 6 | 36.31 |
| 09/21/2026 16:31 | 28 | 36.32 |
| 09/21/2026 16:31 | 100 | 36.32 |
| 09/21/2026 16:31 | 2 | 36.33 |
| 09/21/2026 16:31 | 300 | 36.33 |
| 09/21/2026 16:30 | 5 | 36.34 |
| 09/21/2026 16:30 | 100 | 36.34 |
| 09/21/2026 16:30 | 12 | 36.34 |
| 09/21/2026 16:30 | 100 | 36.34 |
| 09/21/2026 16:30 | 28 | 36.34 |
| 09/21/2026 16:30 | 28 | 36.34 |
| 09/21/2026 16:29 | 100 | 36.36 |
| 09/21/2026 16:29 | 100 | 36.37 |
| 09/21/2026 16:28 | 5 | 36.37 |
| 09/21/2026 16:28 | 31 | 36.37 |
| 09/21/2026 16:28 | 100 | 36.37 |
| 09/21/2026 16:28 | 26 | 36.37 |
| 09/21/2026 16:28 | 2 | 36.37 |
| 09/21/2026 16:28 | 100 | 36.36 |
| 09/21/2026 16:28 | 23 | 36.35 |
| 09/21/2026 16:28 | 77 | 36.35 |
| 09/21/2026 16:28 | 2 | 36.33 |
| 09/21/2026 16:28 | 100 | 36.33 |
| 09/21/2026 16:28 | 2 | 36.34 |
| 09/21/2026 16:28 | 100 | 36.34 |
| 09/21/2026 16:28 | 100 | 36.34 |
| 09/21/2026 16:28 | 2 | 36.34 |
| 09/21/2026 16:28 | 1 | 36.34 |
| 09/21/2026 16:28 | 42 | 36.34 |
| 09/21/2026 16:28 | 6 | 36.34 |
| 09/21/2026 16:28 | 52 | 36.34 |
| 09/21/2026 16:27 | 5 | 36.33 |
| 09/21/2026 16:27 | 100 | 36.33 |
| 09/21/2026 16:27 | 99 | 36.33 |
| 09/21/2026 16:27 | 1 | 36.33 |
| 09/21/2026 16:27 | 100 | 36.35 |
| 09/21/2026 16:27 | 100 | 36.36 |
| 09/21/2026 16:27 | 28 | 36.35 |
| 09/21/2026 16:27 | 28 | 36.35 |
| 09/21/2026 16:27 | 20 | 36.35 |
| 09/21/2026 16:27 | 100 | 36.35 |
| 09/21/2026 16:27 | 4 | 36.35 |
| 09/21/2026 16:27 | 1 | 36.35 |
| 09/21/2026 16:24 | 100 | 36.36 |
| 09/21/2026 16:24 | 100 | 36.36 |
| 09/21/2026 16:24 | 9 | 36.36 |
| 09/21/2026 16:21 | 1 | 36.37 |
| 09/21/2026 16:21 | 6 | 36.37 |
| 09/21/2026 16:21 | 14 | 36.37 |
| 09/21/2026 16:21 | 100 | 36.37 |
| 09/21/2026 16:21 | 8 | 36.37 |
| 09/21/2026 16:21 | 45 | 36.37 |
| 09/21/2026 16:21 | 6 | 36.36 |
| 09/21/2026 16:21 | 4 | 36.36 |
| 09/21/2026 16:21 | 1 | 36.36 |
| 09/21/2026 16:21 | 5 | 36.36 |
| 09/21/2026 16:20 | 1 | 36.33 |
| 09/21/2026 16:20 | 1 | 36.34 |
| 09/21/2026 16:20 | 200 | 36.36 |
| 09/21/2026 16:20 | 55 | 36.36 |
| 09/21/2026 16:20 | 45 | 36.36 |
| 09/21/2026 16:19 | 55 | 36.37 |
| 09/21/2026 16:18 | 45 | 36.37 |
| 09/21/2026 16:15 | 14 | 36.38 |
| 09/21/2026 16:15 | 28 | 36.38 |
| 09/21/2026 16:13 | 100 | 36.37 |
| 09/21/2026 16:13 | 45 | 36.37 |
| 09/21/2026 16:13 | 3 | 36.37 |
| 09/21/2026 16:13 | 5 | 36.37 |
| 09/21/2026 16:13 | 100 | 36.36 |
| 09/21/2026 16:13 | 1 | 36.36 |
| 09/21/2026 16:13 | 1 | 36.36 |
| 09/21/2026 16:13 | 100 | 36.36 |
| 09/21/2026 16:12 | 100 | 36.35 |
| 09/21/2026 16:11 | 200 | 36.35 |
| 09/21/2026 16:10 | 30 | 36.35 |
| 09/21/2026 16:10 | 15 | 36.35 |
| 09/21/2026 16:10 | 45 | 36.35 |
| 09/21/2026 16:10 | 100 | 36.34 |
| 09/21/2026 16:10 | 4 | 36.34 |
| 09/21/2026 16:10 | 5 | 36.34 |
| 09/21/2026 16:10 | 3 | 36.34 |
| 09/21/2026 16:10 | 97 | 36.34 |
| 09/21/2026 16:10 | 17 | 36.34 |
| 09/21/2026 16:10 | 45 | 36.34 |
| 09/21/2026 16:09 | 100 | 36.31 |
| 09/21/2026 16:08 | 20 | 36.33 |
| 09/21/2026 16:08 | 100 | 36.33 |
| 09/21/2026 16:08 | 100 | 36.33 |
| 09/21/2026 16:08 | 100 | 36.33 |
| 09/21/2026 16:07 | 9 | 36.35 |
| 09/21/2026 16:07 | 10 | 36.35 |
| 09/21/2026 16:07 | 80 | 36.35 |
| 09/21/2026 16:07 | 98 | 36.35 |
| 09/21/2026 16:07 | 1 | 36.35 |
| 09/21/2026 16:07 | 1 | 36.35 |
| 09/21/2026 16:06 | 50 | 36.36 |
| 09/21/2026 16:06 | 73 | 36.36 |
| 09/21/2026 16:06 | 5 | 36.36 |
| 09/21/2026 16:06 | 100 | 36.37 |
| 09/21/2026 16:06 | 100 | 36.37 |
| 09/21/2026 16:06 | 10 | 36.38 |
| 09/21/2026 16:06 | 90 | 36.38 |
| 09/21/2026 16:06 | 100 | 36.38 |
| 09/21/2026 16:06 | 12 | 36.36 |
| 09/21/2026 16:05 | 9 | 36.36 |
| 09/21/2026 16:05 | 1 | 36.36 |
| 09/21/2026 16:05 | 1 | 36.36 |
| 09/21/2026 16:05 | 100 | 36.37 |
| 09/21/2026 16:05 | 90 | 36.37 |
| 09/21/2026 16:05 | 7 | 36.37 |
| 09/21/2026 16:05 | 3 | 36.37 |
| 09/21/2026 16:04 | 10 | 36.37 |
| 09/21/2026 16:03 | 10 | 36.38 |
| 09/21/2026 16:03 | 10 | 36.38 |
| 09/21/2026 16:01 | 9 | 36.39 |
| 09/21/2026 16:01 | 1 | 36.39 |
| 09/21/2026 16:01 | 75 | 36.41 |
| 09/21/2026 16:01 | 72 | 36.42 |
| 09/21/2026 16:01 | 62 | 36.42 |
| 09/21/2026 16:01 | 38 | 36.42 |
| 09/21/2026 16:01 | 28 | 36.42 |
| 09/21/2026 16:01 | 38 | 36.42 |
| 09/21/2026 16:01 | 62 | 36.42 |
| 09/21/2026 16:01 | 10 | 36.42 |
| 09/21/2026 16:01 | 200 | 36.42 |
| 09/21/2026 16:01 | 2 | 36.42 |
| 09/21/2026 16:01 | 100 | 36.42 |
| 09/21/2026 16:00 | 100 | 36.40 |
| 09/21/2026 16:00 | 100 | 36.42 |
| 09/21/2026 16:00 | 100 | 36.42 |
| 09/21/2026 16:00 | 25 | 36.42 |
| 09/21/2026 16:00 | 10 | 36.42 |
| 09/21/2026 15:59 | 200 | 36.43 |
| 09/21/2026 15:59 | 100 | 36.425 |
| 09/21/2026 15:59 | 11 | 36.43 |
| 09/21/2026 15:59 | 135 | 36.43 |
| 09/21/2026 15:59 | 100 | 36.43 |
| 09/21/2026 15:59 | 64 | 36.42 |
| 09/21/2026 15:59 | 1 | 36.44 |
| 09/21/2026 15:59 | 100 | 36.44 |
| 09/21/2026 15:59 | 5 | 36.44 |
| 09/21/2026 15:59 | 100 | 36.44 |
| 09/21/2026 15:57 | 39 | 36.47 |
| 09/21/2026 15:57 | 26 | 36.47 |
| 09/21/2026 15:57 | 74 | 36.47 |
| 09/21/2026 15:57 | 45 | 36.45 |
| 09/21/2026 15:57 | 1 | 36.42 |
| 09/21/2026 15:56 | 1 | 36.44 |
| 09/21/2026 15:56 | 28 | 36.43 |
| 09/21/2026 15:55 | 28 | 36.42 |
| 09/21/2026 15:55 | 5 | 36.40 |
| 09/21/2026 15:55 | 1 | 36.40 |
| 09/21/2026 15:55 | 1 | 36.40 |
| 09/21/2026 15:55 | 362 | 36.40 |
| 09/21/2026 15:55 | 272 | 36.40 |
| 09/21/2026 15:55 | 1 | 36.40 |
| 09/21/2026 15:55 | 27 | 36.39 |
| 09/21/2026 15:55 | 25 | 36.39 |
| 09/21/2026 15:53 | 2 | 36.35 |
| 09/21/2026 15:53 | 1 | 36.35 |
| 09/21/2026 15:53 | 1 | 36.37 |
| 09/21/2026 15:53 | 3 | 36.37 |
| 09/21/2026 15:52 | 100 | 36.38 |
| 09/21/2026 15:52 | 2 | 36.38 |
| 09/21/2026 15:52 | 2 | 36.38 |
| 09/21/2026 15:52 | 100 | 36.39 |
| 09/21/2026 15:52 | 1 | 36.40 |
| 09/21/2026 15:52 | 1 | 36.40 |
| 09/21/2026 15:51 | 66 | 36.46 |
| 09/21/2026 15:51 | 1 | 36.45 |
| 09/21/2026 15:51 | 152 | 36.45 |
| 09/21/2026 15:51 | 48 | 36.45 |
| 09/21/2026 15:51 | 100 | 36.415 |
| 09/21/2026 15:50 | 31 | 36.42 |
| 09/21/2026 15:48 | 20 | 36.41 |
| 09/21/2026 15:48 | 2 | 36.41 |
| 09/21/2026 15:48 | 40 | 36.41 |
| 09/21/2026 15:48 | 1 | 36.41 |
| 09/21/2026 15:48 | 6 | 36.40 |
| 09/21/2026 15:48 | 6 | 36.39 |
| 09/21/2026 15:48 | 118 | 36.39 |
| 09/21/2026 15:48 | 282 | 36.39 |
| 09/21/2026 15:48 | 100 | 36.39 |
| 09/21/2026 15:46 | 34 | 36.37 |
| 09/21/2026 15:46 | 66 | 36.37 |
| 09/21/2026 15:43 | 3 | 36.37 |
| 09/21/2026 15:43 | 3 | 36.37 |
| 09/21/2026 15:43 | 26 | 36.36 |
| 09/21/2026 15:43 | 6 | 36.36 |
| 09/21/2026 15:43 | 6 | 36.36 |
| 09/21/2026 15:43 | 50 | 36.36 |
| 09/21/2026 15:43 | 6 | 36.36 |
| 09/21/2026 15:43 | 6 | 36.36 |
| 09/21/2026 15:43 | 352 | 36.35 |
| 09/21/2026 15:43 | 248 | 36.35 |
| 09/21/2026 15:43 | 4 | 36.34 |
| 09/21/2026 15:43 | 6 | 36.34 |
| 09/21/2026 15:43 | 1 | 36.34 |
| 09/21/2026 15:43 | 100 | 36.34 |
| 09/21/2026 15:43 | 339 | 36.34 |
| 09/21/2026 15:42 | 25 | 36.325 |
| 09/21/2026 15:42 | 25 | 36.325 |
| 09/21/2026 15:42 | 25 | 36.325 |
| 09/21/2026 15:42 | 25 | 36.325 |
| 09/21/2026 15:42 | 100 | 36.33 |
| 09/21/2026 15:42 | 1 | 36.33 |
| 09/21/2026 15:42 | 100 | 36.33 |
| 09/21/2026 15:42 | 10 | 36.36 |
| 09/21/2026 15:40 | 8 | 36.38 |
| 09/21/2026 15:40 | 100 | 36.38 |
| 09/21/2026 15:40 | 1 | 36.38 |
| 09/21/2026 15:40 | 100 | 36.38 |
| 09/21/2026 15:40 | 1 | 36.38 |
| 09/21/2026 15:37 | 100 | 36.37 |
| 09/21/2026 15:36 | 7 | 36.40 |
| 09/21/2026 15:36 | 100 | 36.40 |
| 09/21/2026 15:36 | 200 | 36.40 |
| 09/21/2026 15:36 | 63 | 36.39 |
| 09/21/2026 15:36 | 5 | 36.39 |
| 09/21/2026 15:36 | 100 | 36.38 |
| 09/21/2026 15:36 | 4 | 36.37 |
| 09/21/2026 15:36 | 5 | 36.36 |
| 09/21/2026 15:36 | 27 | 36.36 |
| 09/21/2026 15:36 | 23 | 36.35 |
| 09/21/2026 15:35 | 80 | 36.31 |
| 09/21/2026 15:35 | 20 | 36.32 |
| 09/21/2026 15:35 | 100 | 36.32 |
| 09/21/2026 15:32 | 1 | 36.30 |
| 09/21/2026 15:32 | 14 | 36.30 |
| 09/21/2026 15:32 | 100 | 36.30 |
| 09/21/2026 15:32 | 40 | 36.30 |
| 09/21/2026 15:32 | 95 | 36.30 |
| 09/21/2026 15:32 | 5 | 36.30 |
| 09/21/2026 15:32 | 150 | 36.31 |
| 09/21/2026 15:32 | 100 | 36.31 |
| 09/21/2026 15:30 | 21 | 36.31 |
| 09/21/2026 15:30 | 225 | 36.35 |
| 09/21/2026 15:30 | 331 | 36.36 |
| 09/21/2026 15:30 | 225 | 36.36 |
| 09/21/2026 15:30 | 225 | 36.36 |
| 09/21/2026 15:30 | 19 | 36.36 |
| 09/21/2026 15:30 | 6174 | 36.35 |
| 09/21/2026 15:30 | 6174 | 36.35 |