Avista Rg
AVA
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:28
Bid
10/23/2024 - 15:07:57
Bid
Volume 		Ask
10/23/2024 - 15:07:57
Ask
Volume
38.41
-0.13 ( -0.34% )
38.39
400
38.42
300
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:07 2 38.4199
10/23/2024 15:07 1 38.4199
10/23/2024 15:07 1 38.4199
10/23/2024 15:07 1 38.4199
10/23/2024 15:07 5 38.415
10/23/2024 15:07 1 38.41
10/23/2024 15:06 1 38.42
10/23/2024 15:06 1 38.42
10/23/2024 15:06 1 38.419974
10/23/2024 15:06 21 38.4186
10/23/2024 15:06 83 38.42
10/23/2024 15:06 1 38.42
10/23/2024 15:06 100 38.42
10/23/2024 15:06 2 38.42
10/23/2024 15:06 5 38.42
10/23/2024 15:06 1 38.42
10/23/2024 15:06 17 38.42
10/23/2024 15:06 5 38.42
10/23/2024 15:06 26 38.42
10/23/2024 15:06 267 38.42
10/23/2024 15:06 34 38.42
10/23/2024 15:06 25 38.42
10/23/2024 15:05 1 38.42
10/23/2024 15:05 3 38.4147
10/23/2024 15:05 3 38.42
10/23/2024 15:05 2 38.42
10/23/2024 15:05 3 38.42
10/23/2024 15:05 5 38.42
10/23/2024 15:05 2 38.42
10/23/2024 15:05 6 38.42
10/23/2024 15:05 16 38.42
10/23/2024 15:05 8 38.42
10/23/2024 15:05 5 38.42
10/23/2024 15:05 1 38.4198
10/23/2024 15:05 1 38.4198
10/23/2024 15:05 1 38.4201
10/23/2024 15:05 1 38.4201
10/23/2024 15:05 2 38.42
10/23/2024 15:05 2 38.4198
10/23/2024 15:05 2 38.42
10/23/2024 15:04 1 38.4299
10/23/2024 15:04 1 38.4199
10/23/2024 15:04 1 38.4198
10/23/2024 15:04 1 38.419862
10/23/2024 15:04 91 38.42
10/23/2024 15:04 10 38.42
10/23/2024 15:03 100 38.42
10/23/2024 15:03 1 38.4169
10/23/2024 15:03 1 38.41
10/23/2024 15:03 1 38.4169
10/23/2024 15:03 1 38.4169
10/23/2024 15:03 1 38.411
10/23/2024 15:03 5 38.4129
10/23/2024 15:03 6 38.42
10/23/2024 15:03 39 38.42
10/23/2024 15:03 4 38.4113
10/23/2024 15:03 1 38.4114
10/23/2024 15:02 100 38.42
10/23/2024 15:02 100 38.42