Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
15:48:00
|
Geld
30.10.2026 -
15:48:00
|
Geld Volumen |
Brief
30.10.2026 -
15:48:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.21
+0.86
(
+2.93% )
|
30.21
|
100 |
30.25
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 15:48 | 90 | 30.20 |
| 10/30/2026 15:48 | 102 | 30.21 |
| 10/30/2026 15:48 | 100 | 30.21 |
| 10/30/2026 15:48 | 58 | 30.21 |
| 10/30/2026 15:48 | 100 | 30.21 |
| 10/30/2026 15:48 | 100 | 30.21 |
| 10/30/2026 15:48 | 100 | 30.21 |
| 10/30/2026 15:47 | 300 | 30.24 |
| 10/30/2026 15:47 | 100 | 30.24 |
| 10/30/2026 15:47 | 100 | 30.19 |
| 10/30/2026 15:47 | 200 | 30.18 |
| 10/30/2026 15:47 | 300 | 30.18 |
| 10/30/2026 15:47 | 100 | 30.17 |
| 10/30/2026 15:47 | 5 | 30.18 |
| 10/30/2026 15:47 | 100 | 30.18 |
| 10/30/2026 15:47 | 100 | 30.18 |
| 10/30/2026 15:47 | 21 | 30.19 |
| 10/30/2026 15:47 | 75 | 30.19 |
| 10/30/2026 15:47 | 100 | 30.19 |
| 10/30/2026 15:47 | 79 | 30.19 |
| 10/30/2026 15:47 | 21 | 30.19 |
| 10/30/2026 15:47 | 100 | 30.19 |
| 10/30/2026 15:47 | 100 | 30.19 |
| 10/30/2026 15:47 | 100 | 30.19 |
| 10/30/2026 15:47 | 15 | 30.20 |
| 10/30/2026 15:47 | 100 | 30.20 |
| 10/30/2026 15:47 | 100 | 30.20 |
| 10/30/2026 15:47 | 18 | 30.21 |
| 10/30/2026 15:47 | 5 | 30.21 |
| 10/30/2026 15:47 | 5 | 30.21 |
| 10/30/2026 15:47 | 72 | 30.21 |
| 10/30/2026 15:47 | 28 | 30.21 |
| 10/30/2026 15:47 | 100 | 30.22 |
| 10/30/2026 15:47 | 50 | 30.23 |
| 10/30/2026 15:47 | 21 | 30.23 |
| 10/30/2026 15:47 | 46 | 30.23 |
| 10/30/2026 15:47 | 2 | 30.23 |
| 10/30/2026 15:47 | 20 | 30.24 |
| 10/30/2026 15:47 | 5 | 30.24 |
| 10/30/2026 15:47 | 14 | 30.24 |
| 10/30/2026 15:47 | 86 | 30.24 |
| 10/30/2026 15:47 | 9 | 30.24 |
| 10/30/2026 15:47 | 225 | 30.25 |
| 10/30/2026 15:47 | 50 | 30.25 |
| 10/30/2026 15:47 | 100 | 30.25 |
| 10/30/2026 15:47 | 100 | 30.25 |
| 10/30/2026 15:47 | 100 | 30.25 |
| 10/30/2026 15:47 | 100 | 30.26 |
| 10/30/2026 15:47 | 2 | 30.27 |
| 10/30/2026 15:47 | 100 | 30.29 |
| 10/30/2026 15:46 | 50 | 30.26 |
| 10/30/2026 15:46 | 179 | 30.28 |
| 10/30/2026 15:46 | 44 | 30.28 |
| 10/30/2026 15:46 | 100 | 30.27 |
| 10/30/2026 15:46 | 100 | 30.24 |
| 10/30/2026 15:46 | 100 | 30.24 |
| 10/30/2026 15:46 | 100 | 30.24 |
| 10/30/2026 15:45 | 10 | 30.24 |
| 10/30/2026 15:45 | 50 | 30.24 |
| 10/30/2026 15:45 | 39 | 30.22 |
| 10/30/2026 15:45 | 5 | 30.21 |
| 10/30/2026 15:45 | 61 | 30.22 |
| 10/30/2026 15:45 | 29 | 30.22 |
| 10/30/2026 15:45 | 17 | 30.22 |
| 10/30/2026 15:45 | 15 | 30.22 |
| 10/30/2026 15:45 | 100 | 30.24 |
| 10/30/2026 15:45 | 147 | 30.24 |
| 10/30/2026 15:45 | 200 | 30.26 |
| 10/30/2026 15:45 | 100 | 30.26 |
| 10/30/2026 15:45 | 300 | 30.28 |
| 10/30/2026 15:45 | 100 | 30.27 |
| 10/30/2026 15:45 | 250 | 30.25 |
| 10/30/2026 15:44 | 98 | 30.24 |
| 10/30/2026 15:44 | 100 | 30.25 |
| 10/30/2026 15:44 | 100 | 30.27 |
| 10/30/2026 15:44 | 45 | 30.26 |
| 10/30/2026 15:44 | 1 | 30.26 |
| 10/30/2026 15:44 | 449 | 30.26 |
| 10/30/2026 15:44 | 5 | 30.26 |
| 10/30/2026 15:44 | 46 | 30.26 |
| 10/30/2026 15:43 | 5 | 30.27 |
| 10/30/2026 15:43 | 35 | 30.23 |
| 10/30/2026 15:43 | 65 | 30.23 |
| 10/30/2026 15:43 | 11 | 30.23 |
| 10/30/2026 15:43 | 90 | 30.21 |
| 10/30/2026 15:43 | 14 | 30.22 |
| 10/30/2026 15:43 | 86 | 30.22 |
| 10/30/2026 15:43 | 14 | 30.22 |
| 10/30/2026 15:43 | 100 | 30.22 |
| 10/30/2026 15:43 | 100 | 30.22 |
| 10/30/2026 15:43 | 100 | 30.22 |
| 10/30/2026 15:43 | 71 | 30.22 |
| 10/30/2026 15:43 | 29 | 30.22 |
| 10/30/2026 15:43 | 100 | 30.22 |
| 10/30/2026 15:43 | 100 | 30.22 |
| 10/30/2026 15:43 | 100 | 30.22 |
| 10/30/2026 15:42 | 4 | 30.24 |
| 10/30/2026 15:42 | 57 | 30.24 |
| 10/30/2026 15:42 | 100 | 30.25 |
| 10/30/2026 15:42 | 4 | 30.26 |
| 10/30/2026 15:42 | 100 | 30.25 |
| 10/30/2026 15:42 | 1 | 30.24 |
| 10/30/2026 15:42 | 1 | 30.235 |
| 10/30/2026 15:42 | 10 | 30.22 |
| 10/30/2026 15:42 | 10 | 30.21 |
| 10/30/2026 15:42 | 7000 | 30.20 |
| 10/30/2026 15:42 | 100 | 30.20 |
| 10/30/2026 15:42 | 100 | 30.20 |
| 10/30/2026 15:42 | 84 | 30.19 |
| 10/30/2026 15:42 | 95 | 30.19 |
| 10/30/2026 15:42 | 5 | 30.19 |
| 10/30/2026 15:42 | 100 | 30.20 |
| 10/30/2026 15:42 | 100 | 30.20 |
| 10/30/2026 15:42 | 100 | 30.20 |
| 10/30/2026 15:42 | 100 | 30.20 |
| 10/30/2026 15:42 | 100 | 30.20 |
| 10/30/2026 15:42 | 2 | 30.20 |
| 10/30/2026 15:42 | 100 | 30.20 |
| 10/30/2026 15:42 | 100 | 30.20 |
| 10/30/2026 15:42 | 100 | 30.20 |
| 10/30/2026 15:42 | 198 | 30.20 |
| 10/30/2026 15:42 | 495 | 30.20 |
| 10/30/2026 15:42 | 100 | 30.20 |
| 10/30/2026 15:42 | 100 | 30.20 |
| 10/30/2026 15:42 | 5 | 30.20 |
| 10/30/2026 15:42 | 500 | 30.20 |
| 10/30/2026 15:42 | 100 | 30.20 |
| 10/30/2026 15:42 | 67 | 30.20 |
| 10/30/2026 15:42 | 33 | 30.20 |
| 10/30/2026 15:42 | 67 | 30.20 |
| 10/30/2026 15:42 | 33 | 30.20 |
| 10/30/2026 15:42 | 14 | 30.21 |
| 10/30/2026 15:42 | 100 | 30.21 |
| 10/30/2026 15:42 | 1 | 30.22 |
| 10/30/2026 15:42 | 460 | 30.22 |
| 10/30/2026 15:42 | 10 | 30.22 |
| 10/30/2026 15:41 | 10 | 30.22 |
| 10/30/2026 15:41 | 100 | 30.21 |
| 10/30/2026 15:41 | 20 | 30.22 |
| 10/30/2026 15:41 | 100 | 30.21 |
| 10/30/2026 15:41 | 100 | 30.21 |
| 10/30/2026 15:41 | 4 | 30.21 |
| 10/30/2026 15:41 | 100 | 30.22 |
| 10/30/2026 15:41 | 34 | 30.22 |
| 10/30/2026 15:41 | 200 | 30.22 |
| 10/30/2026 15:41 | 125 | 30.25 |
| 10/30/2026 15:41 | 80 | 30.25 |
| 10/30/2026 15:41 | 300 | 30.24 |
| 10/30/2026 15:41 | 300 | 30.23 |
| 10/30/2026 15:41 | 99 | 30.225 |
| 10/30/2026 15:41 | 1 | 30.225 |
| 10/30/2026 15:41 | 496 | 30.21 |
| 10/30/2026 15:41 | 20 | 30.21 |
| 10/30/2026 15:41 | 20 | 30.21 |
| 10/30/2026 15:41 | 100 | 30.21 |
| 10/30/2026 15:41 | 114 | 30.21 |
| 10/30/2026 15:41 | 480 | 30.20 |
| 10/30/2026 15:41 | 10 | 30.20 |
| 10/30/2026 15:40 | 100 | 30.18 |
| 10/30/2026 15:40 | 100 | 30.18 |
| 10/30/2026 15:40 | 100 | 30.18 |
| 10/30/2026 15:40 | 100 | 30.18 |
| 10/30/2026 15:40 | 300 | 30.18 |
| 10/30/2026 15:40 | 100 | 30.17 |
| 10/30/2026 15:40 | 100 | 30.165 |
| 10/30/2026 15:40 | 36 | 30.15 |
| 10/30/2026 15:40 | 17 | 30.16 |
| 10/30/2026 15:40 | 40 | 30.16 |
| 10/30/2026 15:40 | 61 | 30.17 |
| 10/30/2026 15:40 | 30 | 30.17 |
| 10/30/2026 15:40 | 9 | 30.17 |
| 10/30/2026 15:40 | 21 | 30.17 |
| 10/30/2026 15:40 | 30 | 30.17 |
| 10/30/2026 15:40 | 21 | 30.18 |
| 10/30/2026 15:40 | 100 | 30.18 |
| 10/30/2026 15:40 | 209 | 30.18 |
| 10/30/2026 15:40 | 100 | 30.18 |
| 10/30/2026 15:40 | 15 | 30.18 |
| 10/30/2026 15:40 | 29 | 30.18 |
| 10/30/2026 15:40 | 50 | 30.18 |
| 10/30/2026 15:40 | 100 | 30.18 |
| 10/30/2026 15:40 | 100 | 30.18 |
| 10/30/2026 15:40 | 100 | 30.18 |
| 10/30/2026 15:40 | 100 | 30.18 |
| 10/30/2026 15:40 | 9 | 30.18 |
| 10/30/2026 15:40 | 10 | 30.19 |
| 10/30/2026 15:40 | 20 | 30.19 |
| 10/30/2026 15:40 | 100 | 30.19 |
| 10/30/2026 15:40 | 310 | 30.20 |
| 10/30/2026 15:40 | 300 | 30.195 |
| 10/30/2026 15:40 | 100 | 30.195 |
| 10/30/2026 15:40 | 50 | 30.205 |
| 10/30/2026 15:40 | 200 | 30.20 |
| 10/30/2026 15:40 | 100 | 30.20 |
| 10/30/2026 15:40 | 74 | 30.20 |
| 10/30/2026 15:40 | 179 | 30.21 |
| 10/30/2026 15:40 | 391 | 30.20 |
| 10/30/2026 15:40 | 60 | 30.20 |
| 10/30/2026 15:40 | 49 | 30.20 |
| 10/30/2026 15:40 | 125 | 30.20 |
| 10/30/2026 15:40 | 15 | 30.20 |
| 10/30/2026 15:40 | 69 | 30.20 |
| 10/30/2026 15:40 | 400 | 30.20 |
| 10/30/2026 15:40 | 195 | 30.20 |
| 10/30/2026 15:40 | 205 | 30.20 |
| 10/30/2026 15:40 | 300 | 30.20 |
| 10/30/2026 15:40 | 100 | 30.20 |
| 10/30/2026 15:40 | 74 | 30.20 |
| 10/30/2026 15:40 | 100 | 30.215 |
| 10/30/2026 15:40 | 26 | 30.20 |
| 10/30/2026 15:40 | 60 | 30.20 |
| 10/30/2026 15:40 | 100 | 30.20 |
| 10/30/2026 15:40 | 10 | 30.20 |
| 10/30/2026 15:40 | 84 | 30.21 |
| 10/30/2026 15:40 | 73 | 30.21 |
| 10/30/2026 15:40 | 60 | 30.21 |
| 10/30/2026 15:40 | 280 | 30.21 |
| 10/30/2026 15:40 | 38 | 30.21 |
| 10/30/2026 15:40 | 29 | 30.21 |
| 10/30/2026 15:40 | 29 | 30.21 |
| 10/30/2026 15:40 | 4 | 30.21 |
| 10/30/2026 15:40 | 200 | 30.22 |
| 10/30/2026 15:40 | 100 | 30.22 |
| 10/30/2026 15:39 | 100 | 30.23 |
| 10/30/2026 15:39 | 100 | 30.215 |
| 10/30/2026 15:39 | 213 | 30.22 |
| 10/30/2026 15:39 | 500 | 30.22 |
| 10/30/2026 15:39 | 50 | 30.22 |
| 10/30/2026 15:39 | 50 | 30.22 |
| 10/30/2026 15:39 | 50 | 30.22 |
| 10/30/2026 15:39 | 50 | 30.22 |
| 10/30/2026 15:39 | 50 | 30.22 |
| 10/30/2026 15:39 | 50 | 30.22 |
| 10/30/2026 15:39 | 1 | 30.22 |
| 10/30/2026 15:39 | 30 | 30.22 |
| 10/30/2026 15:39 | 70 | 30.22 |
| 10/30/2026 15:39 | 100 | 30.22 |
| 10/30/2026 15:39 | 29 | 30.235 |
| 10/30/2026 15:39 | 50 | 30.23 |
| 10/30/2026 15:39 | 50 | 30.23 |
| 10/30/2026 15:39 | 50 | 30.23 |
| 10/30/2026 15:39 | 50 | 30.23 |
| 10/30/2026 15:39 | 73 | 30.23 |
| 10/30/2026 15:38 | 16 | 30.27 |
| 10/30/2026 15:38 | 1 | 30.25 |
| 10/30/2026 15:38 | 1 | 30.25 |
| 10/30/2026 15:38 | 100 | 30.22 |
| 10/30/2026 15:38 | 131 | 30.23 |
| 10/30/2026 15:38 | 69 | 30.23 |
| 10/30/2026 15:38 | 9 | 30.22 |
| 10/30/2026 15:38 | 100 | 30.21 |
| 10/30/2026 15:38 | 300 | 30.21 |
| 10/30/2026 15:38 | 10 | 30.21 |
| 10/30/2026 15:38 | 100 | 30.22 |
| 10/30/2026 15:38 | 536 | 30.21 |
| 10/30/2026 15:38 | 29 | 30.21 |
| 10/30/2026 15:38 | 21 | 30.21 |
| 10/30/2026 15:37 | 49 | 30.22 |
| 10/30/2026 15:37 | 22 | 30.22 |
| 10/30/2026 15:37 | 29 | 30.22 |
| 10/30/2026 15:37 | 100 | 30.22 |
| 10/30/2026 15:37 | 100 | 30.21 |
| 10/30/2026 15:37 | 48 | 30.21 |
| 10/30/2026 15:37 | 30 | 30.22 |
| 10/30/2026 15:37 | 48 | 30.22 |
| 10/30/2026 15:37 | 90 | 30.23 |
| 10/30/2026 15:37 | 495 | 30.24 |
| 10/30/2026 15:37 | 50 | 30.24 |
| 10/30/2026 15:37 | 100 | 30.245 |
| 10/30/2026 15:37 | 100 | 30.245 |
| 10/30/2026 15:37 | 1 | 30.24 |
| 10/30/2026 15:36 | 100 | 30.25 |
| 10/30/2026 15:36 | 200 | 30.23 |
| 10/30/2026 15:36 | 90 | 30.20 |
| 10/30/2026 15:36 | 100 | 30.20 |
| 10/30/2026 15:36 | 5 | 30.225 |
| 10/30/2026 15:36 | 34 | 30.225 |
| 10/30/2026 15:36 | 100 | 30.24 |
| 10/30/2026 15:36 | 100 | 30.24 |
| 10/30/2026 15:36 | 125 | 30.23 |
| 10/30/2026 15:36 | 100 | 30.21 |
| 10/30/2026 15:36 | 49 | 30.20 |
| 10/30/2026 15:36 | 100 | 30.20 |
| 10/30/2026 15:36 | 100 | 30.20 |
| 10/30/2026 15:36 | 100 | 30.195 |
| 10/30/2026 15:36 | 200 | 30.195 |
| 10/30/2026 15:36 | 300 | 30.195 |
| 10/30/2026 15:36 | 10 | 30.19 |
| 10/30/2026 15:36 | 5 | 30.19 |
| 10/30/2026 15:36 | 5 | 30.19 |
| 10/30/2026 15:36 | 65 | 30.20 |
| 10/30/2026 15:36 | 100 | 30.20 |
| 10/30/2026 15:36 | 100 | 30.20 |
| 10/30/2026 15:36 | 143 | 30.20 |
| 10/30/2026 15:36 | 35 | 30.20 |
| 10/30/2026 15:36 | 25 | 30.20 |
| 10/30/2026 15:36 | 55 | 30.20 |
| 10/30/2026 15:36 | 35 | 30.20 |
| 10/30/2026 15:36 | 30 | 30.20 |
| 10/30/2026 15:36 | 100 | 30.20 |
| 10/30/2026 15:36 | 100 | 30.20 |
| 10/30/2026 15:36 | 100 | 30.20 |
| 10/30/2026 15:36 | 86 | 30.20 |
| 10/30/2026 15:36 | 14 | 30.20 |
| 10/30/2026 15:36 | 43 | 30.21 |
| 10/30/2026 15:36 | 50 | 30.21 |
| 10/30/2026 15:36 | 100 | 30.225 |
| 10/30/2026 15:36 | 100 | 30.225 |
| 10/30/2026 15:36 | 100 | 30.225 |
| 10/30/2026 15:35 | 100 | 30.21 |
| 10/30/2026 15:35 | 100 | 30.21 |
| 10/30/2026 15:35 | 25 | 30.21 |
| 10/30/2026 15:35 | 5 | 30.22 |
| 10/30/2026 15:35 | 85 | 30.23 |
| 10/30/2026 15:35 | 100 | 30.23 |
| 10/30/2026 15:35 | 54 | 30.24 |
| 10/30/2026 15:35 | 46 | 30.24 |
| 10/30/2026 15:35 | 60 | 30.24 |
| 10/30/2026 15:35 | 100 | 30.24 |
| 10/30/2026 15:35 | 100 | 30.24 |
| 10/30/2026 15:35 | 100 | 30.24 |
| 10/30/2026 15:35 | 6 | 30.24 |
| 10/30/2026 15:35 | 100 | 30.25 |
| 10/30/2026 15:35 | 20 | 30.25 |
| 10/30/2026 15:35 | 100 | 30.25 |
| 10/30/2026 15:35 | 54 | 30.25 |
| 10/30/2026 15:35 | 46 | 30.25 |
| 10/30/2026 15:35 | 125 | 30.26 |
| 10/30/2026 15:35 | 29 | 30.26 |
| 10/30/2026 15:34 | 300 | 30.285 |
| 10/30/2026 15:34 | 29 | 30.28 |
| 10/30/2026 15:34 | 415 | 30.28 |
| 10/30/2026 15:34 | 50 | 30.29 |
| 10/30/2026 15:34 | 100 | 30.30 |
| 10/30/2026 15:34 | 4 | 30.27 |
| 10/30/2026 15:34 | 15 | 30.27 |
| 10/30/2026 15:34 | 40 | 30.27 |
| 10/30/2026 15:34 | 60 | 30.27 |
| 10/30/2026 15:34 | 40 | 30.27 |
| 10/30/2026 15:34 | 26 | 30.27 |
| 10/30/2026 15:34 | 100 | 30.27 |
| 10/30/2026 15:34 | 100 | 30.27 |
| 10/30/2026 15:34 | 92 | 30.27 |
| 10/30/2026 15:34 | 8 | 30.27 |
| 10/30/2026 15:34 | 57 | 30.27 |
| 10/30/2026 15:34 | 35 | 30.28 |
| 10/30/2026 15:34 | 161 | 30.295 |
| 10/30/2026 15:34 | 186 | 30.29 |
| 10/30/2026 15:34 | 100 | 30.28 |
| 10/30/2026 15:34 | 2 | 30.28 |
| 10/30/2026 15:34 | 27 | 30.29 |
| 10/30/2026 15:34 | 300 | 30.285 |
| 10/30/2026 15:34 | 505 | 30.30 |
| 10/30/2026 15:34 | 100 | 30.30 |
| 10/30/2026 15:34 | 20 | 30.30 |
| 10/30/2026 15:34 | 4 | 30.30 |
| 10/30/2026 15:34 | 25 | 30.30 |
| 10/30/2026 15:34 | 1 | 30.30 |
| 10/30/2026 15:34 | 99 | 30.30 |
| 10/30/2026 15:34 | 50 | 30.29 |
| 10/30/2026 15:34 | 50 | 30.29 |
| 10/30/2026 15:34 | 100 | 30.28 |
| 10/30/2026 15:34 | 10 | 30.28 |
| 10/30/2026 15:34 | 100 | 30.28 |
| 10/30/2026 15:34 | 75 | 30.28 |
| 10/30/2026 15:34 | 1 | 30.25 |
| 10/30/2026 15:34 | 50 | 30.26 |
| 10/30/2026 15:34 | 100 | 30.25 |
| 10/30/2026 15:34 | 200 | 30.25 |
| 10/30/2026 15:33 | 100 | 30.23 |
| 10/30/2026 15:33 | 100 | 30.21 |
| 10/30/2026 15:33 | 100 | 30.21 |
| 10/30/2026 15:33 | 50 | 30.23 |
| 10/30/2026 15:33 | 1 | 30.23 |
| 10/30/2026 15:33 | 100 | 30.22 |
| 10/30/2026 15:33 | 67 | 30.23 |
| 10/30/2026 15:33 | 33 | 30.23 |
| 10/30/2026 15:33 | 100 | 30.24 |
| 10/30/2026 15:33 | 550 | 30.24 |
| 10/30/2026 15:33 | 14 | 30.255 |
| 10/30/2026 15:33 | 100 | 30.26 |
| 10/30/2026 15:33 | 20 | 30.24 |
| 10/30/2026 15:33 | 22 | 30.24 |
| 10/30/2026 15:33 | 20 | 30.25 |
| 10/30/2026 15:33 | 80 | 30.25 |
| 10/30/2026 15:33 | 85 | 30.25 |
| 10/30/2026 15:33 | 6 | 30.25 |
| 10/30/2026 15:33 | 160 | 30.25 |
| 10/30/2026 15:33 | 149 | 30.25 |
| 10/30/2026 15:33 | 1 | 30.235 |
| 10/30/2026 15:33 | 50 | 30.235 |
| 10/30/2026 15:32 | 50 | 30.235 |
| 10/30/2026 15:32 | 160 | 30.23 |
| 10/30/2026 15:32 | 100 | 30.23 |
| 10/30/2026 15:32 | 80 | 30.23 |
| 10/30/2026 15:32 | 100 | 30.23 |
| 10/30/2026 15:32 | 100 | 30.23 |
| 10/30/2026 15:32 | 99 | 30.23 |
| 10/30/2026 15:32 | 1 | 30.23 |
| 10/30/2026 15:32 | 21 | 30.24 |
| 10/30/2026 15:32 | 3 | 30.24 |
| 10/30/2026 15:32 | 10 | 30.24 |
| 10/30/2026 15:32 | 100 | 30.24 |
| 10/30/2026 15:32 | 29 | 30.24 |
| 10/30/2026 15:32 | 42 | 30.24 |
| 10/30/2026 15:32 | 1 | 30.24 |
| 10/30/2026 15:32 | 3 | 30.25 |
| 10/30/2026 15:32 | 100 | 30.25 |
| 10/30/2026 15:32 | 25 | 30.25 |
| 10/30/2026 15:32 | 2 | 30.25 |
| 10/30/2026 15:32 | 100 | 30.25 |
| 10/30/2026 15:32 | 29 | 30.26 |
| 10/30/2026 15:32 | 100 | 30.26 |
| 10/30/2026 15:32 | 20 | 30.26 |
| 10/30/2026 15:32 | 100 | 30.26 |
| 10/30/2026 15:32 | 50 | 30.275 |
| 10/30/2026 15:32 | 5 | 30.275 |
| 10/30/2026 15:32 | 100 | 30.29 |
| 10/30/2026 15:32 | 100 | 30.28 |
| 10/30/2026 15:32 | 300 | 30.28 |
| 10/30/2026 15:32 | 100 | 30.27 |
| 10/30/2026 15:32 | 64 | 30.27 |
| 10/30/2026 15:32 | 220 | 30.25 |
| 10/30/2026 15:32 | 165 | 30.25 |
| 10/30/2026 15:32 | 5 | 30.25 |
| 10/30/2026 15:32 | 100 | 30.24 |
| 10/30/2026 15:32 | 50 | 30.24 |
| 10/30/2026 15:32 | 100 | 30.22 |
| 10/30/2026 15:32 | 100 | 30.21 |
| 10/30/2026 15:32 | 90 | 30.21 |
| 10/30/2026 15:32 | 10 | 30.21 |
| 10/30/2026 15:32 | 30 | 30.20 |
| 10/30/2026 15:32 | 100 | 30.195 |
| 10/30/2026 15:32 | 300 | 30.195 |
| 10/30/2026 15:32 | 100 | 30.195 |
| 10/30/2026 15:32 | 100 | 30.195 |
| 10/30/2026 15:32 | 100 | 30.195 |
| 10/30/2026 15:32 | 100 | 30.195 |
| 10/30/2026 15:32 | 100 | 30.195 |
| 10/30/2026 15:32 | 100 | 30.195 |
| 10/30/2026 15:32 | 100 | 30.195 |
| 10/30/2026 15:31 | 20 | 30.20 |
| 10/30/2026 15:31 | 10 | 30.20 |
| 10/30/2026 15:31 | 23 | 30.20 |
| 10/30/2026 15:31 | 77 | 30.20 |
| 10/30/2026 15:31 | 23 | 30.20 |
| 10/30/2026 15:31 | 100 | 30.175 |
| 10/30/2026 15:31 | 100 | 30.175 |
| 10/30/2026 15:31 | 77 | 30.20 |
| 10/30/2026 15:31 | 100 | 30.19 |
| 10/30/2026 15:31 | 100 | 30.19 |
| 10/30/2026 15:31 | 100 | 30.17 |
| 10/30/2026 15:31 | 100 | 30.17 |
| 10/30/2026 15:31 | 300 | 30.17 |
| 10/30/2026 15:31 | 191 | 30.14 |
| 10/30/2026 15:31 | 100 | 30.15 |
| 10/30/2026 15:31 | 9 | 30.16 |
| 10/30/2026 15:31 | 50 | 30.16 |
| 10/30/2026 15:31 | 21 | 30.16 |
| 10/30/2026 15:31 | 29 | 30.16 |
| 10/30/2026 15:31 | 100 | 30.18 |
| 10/30/2026 15:31 | 50 | 30.15 |
| 10/30/2026 15:31 | 1 | 30.15 |
| 10/30/2026 15:31 | 12 | 30.16 |
| 10/30/2026 15:31 | 308 | 30.16 |
| 10/30/2026 15:31 | 100 | 30.16 |
| 10/30/2026 15:31 | 100 | 30.185 |
| 10/30/2026 15:31 | 90 | 30.17 |
| 10/30/2026 15:30 | 100 | 30.185 |
| 10/30/2026 15:30 | 585 | 30.17 |
| 10/30/2026 15:30 | 125 | 30.17 |
| 10/30/2026 15:30 | 300 | 30.17 |
| 10/30/2026 15:30 | 470 | 30.17 |
| 10/30/2026 15:30 | 20 | 30.17 |
| 10/30/2026 15:30 | 100 | 30.185 |
| 10/30/2026 15:30 | 100 | 30.19 |
| 10/30/2026 15:30 | 1 | 30.155 |
| 10/30/2026 15:30 | 100 | 30.15 |
| 10/30/2026 15:30 | 100 | 30.16 |
| 10/30/2026 15:30 | 100 | 30.13 |
| 10/30/2026 15:30 | 90 | 30.13 |
| 10/30/2026 15:30 | 36 | 30.12 |
| 10/30/2026 15:30 | 64 | 30.12 |
| 10/30/2026 15:30 | 100 | 30.10 |
| 10/30/2026 15:30 | 267 | 30.12 |
| 10/30/2026 15:30 | 100 | 30.11 |
| 10/30/2026 15:30 | 6 | 30.11 |
| 10/30/2026 15:30 | 100 | 30.13 |
| 10/30/2026 15:30 | 10 | 30.14 |
| 10/30/2026 15:30 | 10 | 30.14 |
| 10/30/2026 15:30 | 100 | 30.13 |
| 10/30/2026 15:30 | 200 | 30.18 |
| 10/30/2026 15:30 | 100 | 30.17 |
| 10/30/2026 15:30 | 193 | 30.16 |
| 10/30/2026 15:30 | 307 | 30.16 |
| 10/30/2026 15:30 | 180 | 30.16 |
| 10/30/2026 15:30 | 1 | 30.105 |
| 10/30/2026 15:30 | 300 | 30.10 |
| 10/30/2026 15:30 | 100 | 30.08 |
| 10/30/2026 15:30 | 100 | 30.075 |
| 10/30/2026 15:30 | 100 | 30.08 |
| 10/30/2026 15:30 | 100 | 30.08 |
| 10/30/2026 15:30 | 200 | 30.09 |
| 10/30/2026 15:30 | 10 | 30.09 |
| 10/30/2026 15:29 | 300 | 30.11 |
| 10/30/2026 15:29 | 300 | 30.12 |
| 10/30/2026 15:29 | 198 | 30.11 |
| 10/30/2026 15:29 | 300 | 30.10 |
| 10/30/2026 15:29 | 100 | 30.10 |
| 10/30/2026 15:29 | 11 | 30.09 |
| 10/30/2026 15:29 | 50 | 30.09 |
| 10/30/2026 15:29 | 50 | 30.09 |
| 10/30/2026 15:29 | 39 | 30.09 |
| 10/30/2026 15:29 | 4 | 30.05 |
| 10/30/2026 15:29 | 16 | 30.05 |
| 10/30/2026 15:29 | 30 | 30.05 |
| 10/30/2026 15:29 | 100 | 30.085 |
| 10/30/2026 15:29 | 4 | 30.09 |
| 10/30/2026 15:29 | 1 | 30.09 |
| 10/30/2026 15:29 | 100 | 30.08 |
| 10/30/2026 15:29 | 1 | 30.04 |
| 10/30/2026 15:28 | 85 | 30.06 |
| 10/30/2026 15:28 | 1699 | 30.04 |
| 10/30/2026 15:28 | 100 | 30.04 |
| 10/30/2026 15:28 | 100 | 30.05 |
| 10/30/2026 15:28 | 428 | 30.06 |
| 10/30/2026 15:28 | 20 | 30.06 |
| 10/30/2026 15:28 | 16 | 30.06 |
| 10/30/2026 15:28 | 78 | 30.05 |
| 10/30/2026 15:28 | 20 | 30.05 |
| 10/30/2026 15:28 | 400 | 30.06 |
| 10/30/2026 15:28 | 13 | 30.06 |
| 10/30/2026 15:28 | 50 | 30.07 |
| 10/30/2026 15:28 | 50 | 30.07 |
| 10/30/2026 15:28 | 300 | 30.07 |
| 10/30/2026 15:28 | 328 | 30.07 |
| 10/30/2026 15:28 | 172 | 30.07 |
| 10/30/2026 15:28 | 68 | 30.05 |
| 10/30/2026 15:28 | 100 | 30.05 |
| 10/30/2026 15:28 | 100 | 30.05 |
| 10/30/2026 15:28 | 100 | 30.05 |
| 10/30/2026 15:28 | 100 | 30.04 |
| 10/30/2026 15:28 | 100 | 30.02 |
| 10/30/2026 15:28 | 100 | 30.02 |
| 10/30/2026 15:28 | 50 | 30.015 |
| 10/30/2026 15:28 | 700 | 30.02 |
| 10/30/2026 15:28 | 200 | 30.02 |
| 10/30/2026 15:28 | 100 | 30.01 |
| 10/30/2026 15:28 | 50 | 29.985 |
| 10/30/2026 15:28 | 50 | 29.985 |
| 10/30/2026 15:28 | 2 | 29.98 |
| 10/30/2026 15:28 | 2 | 29.98 |
| 10/30/2026 15:28 | 100 | 29.98 |
| 10/30/2026 15:28 | 2 | 29.98 |
| 10/30/2026 15:28 | 100 | 29.99 |
| 10/30/2026 15:28 | 200 | 30.01 |
| 10/30/2026 15:28 | 50 | 30.01 |
| 10/30/2026 15:28 | 100 | 30.03 |
| 10/30/2026 15:28 | 100 | 30.015 |
| 10/30/2026 15:28 | 4 | 30.015 |
| 10/30/2026 15:27 | 65 | 30.01 |
| 10/30/2026 15:27 | 60 | 30.01 |
| 10/30/2026 15:27 | 39 | 30.02 |
| 10/30/2026 15:27 | 67 | 30.02 |
| 10/30/2026 15:27 | 1 | 30.02 |
| 10/30/2026 15:27 | 69 | 30.03 |
| 10/30/2026 15:27 | 50 | 30.03 |
| 10/30/2026 15:27 | 181 | 30.03 |
| 10/30/2026 15:27 | 100 | 30.045 |
| 10/30/2026 15:27 | 100 | 30.06 |
| 10/30/2026 15:27 | 1 | 30.05 |
| 10/30/2026 15:27 | 100 | 30.07 |
| 10/30/2026 15:27 | 100 | 30.07 |
| 10/30/2026 15:27 | 100 | 30.07 |
| 10/30/2026 15:27 | 100 | 30.07 |
| 10/30/2026 15:27 | 2 | 30.08 |
| 10/30/2026 15:27 | 10 | 30.10 |
| 10/30/2026 15:27 | 24 | 30.09 |
| 10/30/2026 15:27 | 76 | 30.09 |
| 10/30/2026 15:27 | 12 | 30.09 |
| 10/30/2026 15:27 | 12 | 30.09 |
| 10/30/2026 15:26 | 2 | 30.11 |
| 10/30/2026 15:26 | 100 | 30.12 |
| 10/30/2026 15:26 | 400 | 30.13 |
| 10/30/2026 15:26 | 50 | 30.13 |
| 10/30/2026 15:26 | 100 | 30.135 |
| 10/30/2026 15:26 | 5 | 30.135 |
| 10/30/2026 15:26 | 1160 | 30.13 |
| 10/30/2026 15:26 | 40 | 30.13 |
| 10/30/2026 15:26 | 100 | 30.13 |
| 10/30/2026 15:26 | 60 | 30.13 |
| 10/30/2026 15:26 | 100 | 30.13 |
| 10/30/2026 15:26 | 39 | 30.13 |
| 10/30/2026 15:26 | 60 | 30.13 |
| 10/30/2026 15:26 | 1 | 30.13 |
| 10/30/2026 15:26 | 99 | 30.13 |
| 10/30/2026 15:26 | 1 | 30.13 |
| 10/30/2026 15:26 | 60 | 30.145 |
| 10/30/2026 15:26 | 5 | 30.15 |
| 10/30/2026 15:26 | 51 | 30.14 |
| 10/30/2026 15:26 | 49 | 30.14 |
| 10/30/2026 15:26 | 100 | 30.14 |
| 10/30/2026 15:26 | 100 | 30.14 |
| 10/30/2026 15:26 | 100 | 30.14 |
| 10/30/2026 15:26 | 100 | 30.15 |
| 10/30/2026 15:26 | 100 | 30.15 |
| 10/30/2026 15:25 | 100 | 30.16 |
| 10/30/2026 15:25 | 96 | 30.16 |
| 10/30/2026 15:25 | 4 | 30.16 |
| 10/30/2026 15:25 | 7 | 30.16 |
| 10/30/2026 15:25 | 67 | 30.16 |
| 10/30/2026 15:25 | 51 | 30.16 |
| 10/30/2026 15:25 | 42 | 30.16 |
| 10/30/2026 15:25 | 1 | 30.16 |
| 10/30/2026 15:25 | 5 | 30.16 |
| 10/30/2026 15:25 | 100 | 30.17 |
| 10/30/2026 15:25 | 15 | 30.17 |
| 10/30/2026 15:25 | 1 | 30.17 |
| 10/30/2026 15:25 | 100 | 30.20 |
| 10/30/2026 15:25 | 42 | 30.22 |
| 10/30/2026 15:25 | 5 | 30.245 |
| 10/30/2026 15:25 | 1 | 30.245 |
| 10/30/2026 15:25 | 100 | 30.215 |
| 10/30/2026 15:25 | 39 | 30.215 |
| 10/30/2026 15:25 | 1 | 30.215 |
| 10/30/2026 15:25 | 67 | 30.215 |
| 10/30/2026 15:25 | 100 | 30.22 |
| 10/30/2026 15:25 | 100 | 30.22 |
| 10/30/2026 15:25 | 100 | 30.22 |
| 10/30/2026 15:25 | 500 | 30.23 |
| 10/30/2026 15:24 | 25 | 30.21 |
| 10/30/2026 15:24 | 50 | 30.21 |
| 10/30/2026 15:24 | 50 | 30.21 |
| 10/30/2026 15:24 | 500 | 30.205 |
| 10/30/2026 15:24 | 300 | 30.205 |
| 10/30/2026 15:24 | 100 | 30.19 |
| 10/30/2026 15:24 | 67 | 30.19 |
| 10/30/2026 15:24 | 77 | 30.19 |
| 10/30/2026 15:24 | 23 | 30.19 |
| 10/30/2026 15:24 | 100 | 30.21 |
| 10/30/2026 15:24 | 1 | 30.23 |
| 10/30/2026 15:24 | 250 | 30.23 |
| 10/30/2026 15:24 | 50 | 30.23 |
| 10/30/2026 15:24 | 58 | 30.25 |
| 10/30/2026 15:24 | 100 | 30.25 |
| 10/30/2026 15:24 | 2000 | 30.25 |
| 10/30/2026 15:23 | 1 | 30.21 |
| 10/30/2026 15:23 | 69 | 30.19 |
| 10/30/2026 15:23 | 131 | 30.19 |
| 10/30/2026 15:23 | 19 | 30.19 |
| 10/30/2026 15:23 | 81 | 30.19 |
| 10/30/2026 15:23 | 100 | 30.17 |
| 10/30/2026 15:23 | 108 | 30.16 |
| 10/30/2026 15:23 | 180 | 30.15 |
| 10/30/2026 15:23 | 100 | 30.15 |
| 10/30/2026 15:23 | 100 | 30.15 |
| 10/30/2026 15:23 | 95 | 30.17 |
| 10/30/2026 15:23 | 57 | 30.165 |
| 10/30/2026 15:23 | 43 | 30.15 |
| 10/30/2026 15:23 | 22 | 30.15 |
| 10/30/2026 15:23 | 20 | 30.17 |
| 10/30/2026 15:23 | 280 | 30.165 |
| 10/30/2026 15:23 | 20 | 30.165 |
| 10/30/2026 15:23 | 8 | 30.16 |
| 10/30/2026 15:23 | 17 | 30.16 |
| 10/30/2026 15:23 | 8 | 30.16 |
| 10/30/2026 15:23 | 33 | 30.16 |
| 10/30/2026 15:23 | 100 | 30.15 |
| 10/30/2026 15:22 | 100 | 30.17 |
| 10/30/2026 15:22 | 100 | 30.175 |
| 10/30/2026 15:22 | 1 | 30.17 |
| 10/30/2026 15:22 | 1600 | 30.20 |
| 10/30/2026 15:22 | 100 | 30.18 |
| 10/30/2026 15:22 | 67 | 30.20 |
| 10/30/2026 15:21 | 500 | 30.21 |
| 10/30/2026 15:21 | 100 | 30.20 |
| 10/30/2026 15:21 | 125 | 30.20 |
| 10/30/2026 15:21 | 300 | 30.20 |
| 10/30/2026 15:21 | 300 | 30.18 |
| 10/30/2026 15:21 | 67 | 30.17 |
| 10/30/2026 15:21 | 44 | 30.17 |
| 10/30/2026 15:21 | 56 | 30.17 |
| 10/30/2026 15:21 | 100 | 30.17 |
| 10/30/2026 15:21 | 100 | 30.18 |
| 10/30/2026 15:21 | 10 | 30.18 |
| 10/30/2026 15:21 | 64 | 30.18 |
| 10/30/2026 15:21 | 100 | 30.21 |
| 10/30/2026 15:21 | 100 | 30.21 |
| 10/30/2026 15:21 | 165 | 30.21 |
| 10/30/2026 15:21 | 100 | 30.23 |
| 10/30/2026 15:21 | 66 | 30.21 |
| 10/30/2026 15:21 | 100 | 30.21 |
| 10/30/2026 15:21 | 100 | 30.21 |
| 10/30/2026 15:21 | 33 | 30.21 |
| 10/30/2026 15:21 | 67 | 30.21 |
| 10/30/2026 15:21 | 100 | 30.21 |
| 10/30/2026 15:21 | 100 | 30.21 |
| 10/30/2026 15:21 | 100 | 30.21 |
| 10/30/2026 15:21 | 200 | 30.21 |
| 10/30/2026 15:21 | 67 | 30.23 |
| 10/30/2026 15:21 | 5 | 30.21 |
| 10/30/2026 15:21 | 100 | 30.20 |
| 10/30/2026 15:21 | 250 | 30.20 |
| 10/30/2026 15:21 | 3 | 30.20 |
| 10/30/2026 15:21 | 9 | 30.15 |
| 10/30/2026 15:20 | 100 | 30.135 |
| 10/30/2026 15:20 | 100 | 30.15 |
| 10/30/2026 15:20 | 60 | 30.15 |
| 10/30/2026 15:20 | 67 | 30.13 |
| 10/30/2026 15:20 | 12 | 30.135 |
| 10/30/2026 15:20 | 275 | 30.12 |
| 10/30/2026 15:20 | 100 | 30.12 |
| 10/30/2026 15:20 | 222 | 30.11 |
| 10/30/2026 15:20 | 600 | 30.10 |
| 10/30/2026 15:20 | 35 | 30.10 |
| 10/30/2026 15:20 | 150 | 30.10 |
| 10/30/2026 15:20 | 100 | 30.09 |
| 10/30/2026 15:20 | 67 | 30.06 |
| 10/30/2026 15:20 | 58 | 30.06 |
| 10/30/2026 15:19 | 1 | 30.045 |
| 10/30/2026 15:19 | 400 | 30.04 |
| 10/30/2026 15:19 | 161 | 30.06 |
| 10/30/2026 15:19 | 58 | 30.045 |
| 10/30/2026 15:19 | 42 | 30.045 |
| 10/30/2026 15:19 | 92 | 30.06 |
| 10/30/2026 15:19 | 56 | 30.06 |
| 10/30/2026 15:19 | 400 | 30.05 |
| 10/30/2026 15:19 | 130 | 30.05 |
| 10/30/2026 15:19 | 1521 | 30.05 |
| 10/30/2026 15:19 | 558 | 30.05 |
| 10/30/2026 15:19 | 40 | 30.05 |
| 10/30/2026 15:19 | 13 | 30.05 |
| 10/30/2026 15:19 | 36 | 30.05 |
| 10/30/2026 15:19 | 897 | 30.05 |
| 10/30/2026 15:19 | 14 | 30.05 |
| 10/30/2026 15:19 | 1000 | 30.03 |
| 10/30/2026 15:19 | 100 | 30.01 |
| 10/30/2026 15:19 | 200 | 30.01 |
| 10/30/2026 15:19 | 100 | 30.01 |
| 10/30/2026 15:19 | 100 | 29.99 |
| 10/30/2026 15:19 | 67 | 30.00 |
| 10/30/2026 15:19 | 100 | 30.00 |
| 10/30/2026 15:19 | 5 | 30.00 |
| 10/30/2026 15:19 | 340 | 30.00 |
| 10/30/2026 15:19 | 100 | 30.00 |
| 10/30/2026 15:19 | 200 | 29.95 |
| 10/30/2026 15:19 | 100 | 29.92 |
| 10/30/2026 15:19 | 100 | 29.91 |
| 10/30/2026 15:19 | 30 | 29.90 |
| 10/30/2026 15:19 | 100 | 29.89 |
| 10/30/2026 15:19 | 100 | 29.89 |
| 10/30/2026 15:18 | 46 | 29.91 |
| 10/30/2026 15:18 | 54 | 29.91 |
| 10/30/2026 15:18 | 448 | 29.92 |
| 10/30/2026 15:18 | 100 | 29.90 |
| 10/30/2026 15:18 | 21 | 29.91 |
| 10/30/2026 15:18 | 1 | 29.91 |
| 10/30/2026 15:18 | 1 | 29.91 |
| 10/30/2026 15:18 | 98 | 29.91 |
| 10/30/2026 15:18 | 1 | 29.91 |
| 10/30/2026 15:18 | 1 | 29.91 |
| 10/30/2026 15:18 | 20 | 29.92 |
| 10/30/2026 15:18 | 1 | 29.92 |
| 10/30/2026 15:18 | 50 | 29.92 |
| 10/30/2026 15:18 | 28 | 29.92 |
| 10/30/2026 15:18 | 1 | 29.92 |
| 10/30/2026 15:18 | 99 | 29.92 |
| 10/30/2026 15:18 | 1 | 29.92 |
| 10/30/2026 15:18 | 100 | 29.92 |
| 10/30/2026 15:18 | 45 | 29.93 |
| 10/30/2026 15:18 | 100 | 29.94 |
| 10/30/2026 15:18 | 100 | 29.94 |
| 10/30/2026 15:18 | 100 | 29.96 |
| 10/30/2026 15:18 | 100 | 29.96 |
| 10/30/2026 15:18 | 100 | 29.96 |
| 10/30/2026 15:18 | 100 | 29.96 |
| 10/30/2026 15:18 | 100 | 30.00 |
| 10/30/2026 15:18 | 485 | 30.00 |
| 10/30/2026 15:18 | 4000 | 30.00 |
| 10/30/2026 15:18 | 65 | 30.00 |
| 10/30/2026 15:18 | 400 | 30.00 |
| 10/30/2026 15:18 | 178 | 29.97 |
| 10/30/2026 15:18 | 122 | 29.97 |
| 10/30/2026 15:18 | 5 | 29.96 |
| 10/30/2026 15:18 | 50 | 29.95 |
| 10/30/2026 15:18 | 250 | 29.95 |
| 10/30/2026 15:18 | 1 | 29.935 |
| 10/30/2026 15:18 | 1 | 29.95 |
| 10/30/2026 15:18 | 300 | 29.94 |
| 10/30/2026 15:18 | 49 | 29.95 |
| 10/30/2026 15:18 | 1 | 29.94 |
| 10/30/2026 15:18 | 300 | 29.94 |
| 10/30/2026 15:18 | 100 | 29.90 |
| 10/30/2026 15:18 | 225 | 29.90 |
| 10/30/2026 15:17 | 100 | 29.86 |
| 10/30/2026 15:17 | 100 | 29.855 |
| 10/30/2026 15:17 | 1 | 29.855 |
| 10/30/2026 15:17 | 500 | 29.84 |
| 10/30/2026 15:17 | 100 | 29.85 |
| 10/30/2026 15:17 | 100 | 29.85 |
| 10/30/2026 15:17 | 25 | 29.85 |
| 10/30/2026 15:17 | 75 | 29.85 |
| 10/30/2026 15:17 | 50 | 29.85 |
| 10/30/2026 15:17 | 100 | 29.85 |
| 10/30/2026 15:17 | 65 | 29.85 |
| 10/30/2026 15:17 | 125 | 29.85 |
| 10/30/2026 15:17 | 175 | 29.85 |
| 10/30/2026 15:17 | 125 | 29.85 |
| 10/30/2026 15:17 | 300 | 29.86 |
| 10/30/2026 15:17 | 200 | 29.86 |
| 10/30/2026 15:17 | 100 | 29.86 |
| 10/30/2026 15:17 | 700 | 29.88 |
| 10/30/2026 15:17 | 125 | 29.90 |
| 10/30/2026 15:17 | 100 | 29.90 |
| 10/30/2026 15:17 | 100 | 29.90 |
| 10/30/2026 15:17 | 100 | 29.84 |
| 10/30/2026 15:17 | 400 | 29.85 |
| 10/30/2026 15:17 | 500 | 29.81 |
| 10/30/2026 15:17 | 38 | 29.81 |
| 10/30/2026 15:17 | 200 | 29.81 |
| 10/30/2026 15:17 | 100 | 29.80 |
| 10/30/2026 15:17 | 320 | 29.80 |
| 10/30/2026 15:17 | 1 | 29.75 |
| 10/30/2026 15:17 | 1 | 29.76 |
| 10/30/2026 15:17 | 504 | 29.79 |
| 10/30/2026 15:17 | 496 | 29.79 |
| 10/30/2026 15:17 | 90 | 29.81 |
| 10/30/2026 15:17 | 10 | 29.81 |
| 10/30/2026 15:17 | 100 | 29.81 |
| 10/30/2026 15:17 | 50 | 29.82 |
| 10/30/2026 15:16 | 100 | 29.83 |
| 10/30/2026 15:16 | 100 | 29.80 |
| 10/30/2026 15:16 | 6 | 29.88 |
| 10/30/2026 15:16 | 100 | 29.89 |
| 10/30/2026 15:16 | 100 | 29.89 |
| 10/30/2026 15:16 | 51 | 29.89 |
| 10/30/2026 15:16 | 100 | 29.90 |
| 10/30/2026 15:16 | 2000 | 29.90 |
| 10/30/2026 15:16 | 40 | 29.90 |
| 10/30/2026 15:16 | 100 | 29.91 |
| 10/30/2026 15:16 | 21 | 29.91 |
| 10/30/2026 15:16 | 1 | 29.91 |
| 10/30/2026 15:16 | 100 | 29.92 |
| 10/30/2026 15:16 | 100 | 29.965 |
| 10/30/2026 15:16 | 100 | 29.97 |
| 10/30/2026 15:16 | 3900 | 29.97 |
| 10/30/2026 15:16 | 100 | 29.96 |
| 10/30/2026 15:16 | 100 | 29.97 |
| 10/30/2026 15:16 | 18 | 30.04 |
| 10/30/2026 15:16 | 30 | 30.03 |
| 10/30/2026 15:16 | 779 | 29.97 |
| 10/30/2026 15:16 | 21 | 29.97 |
| 10/30/2026 15:16 | 100 | 29.98 |
| 10/30/2026 15:16 | 100 | 30.01 |
| 10/30/2026 15:16 | 100 | 30.01 |
| 10/30/2026 15:16 | 400 | 30.04 |
| 10/30/2026 15:16 | 100 | 30.04 |
| 10/30/2026 15:16 | 100 | 30.04 |
| 10/30/2026 15:16 | 100 | 30.04 |
| 10/30/2026 15:16 | 100 | 30.04 |
| 10/30/2026 15:16 | 1 | 30.02 |
| 10/30/2026 15:16 | 200 | 30.00 |
| 10/30/2026 15:16 | 100 | 29.99 |
| 10/30/2026 15:16 | 30 | 29.96 |
| 10/30/2026 15:16 | 100 | 29.965 |
| 10/30/2026 15:16 | 1 | 30.00 |
| 10/30/2026 15:16 | 42 | 30.03 |
| 10/30/2026 15:16 | 100 | 30.02 |
| 10/30/2026 15:16 | 100 | 30.04 |
| 10/30/2026 15:15 | 50 | 30.035 |
| 10/30/2026 15:15 | 50 | 30.035 |
| 10/30/2026 15:15 | 1 | 30.02 |
| 10/30/2026 15:15 | 96 | 30.02 |
| 10/30/2026 15:15 | 1 | 30.02 |
| 10/30/2026 15:15 | 12 | 30.02 |
| 10/30/2026 15:15 | 150 | 30.03 |
| 10/30/2026 15:15 | 100 | 30.03 |
| 10/30/2026 15:15 | 100 | 30.03 |
| 10/30/2026 15:15 | 100 | 30.03 |
| 10/30/2026 15:15 | 5 | 30.04 |
| 10/30/2026 15:15 | 40 | 30.04 |
| 10/30/2026 15:15 | 60 | 30.035 |
| 10/30/2026 15:15 | 7 | 30.03 |
| 10/30/2026 15:15 | 100 | 30.03 |
| 10/30/2026 15:15 | 28 | 30.04 |
| 10/30/2026 15:15 | 100 | 30.03 |
| 10/30/2026 15:15 | 100 | 30.03 |
| 10/30/2026 15:15 | 100 | 30.04 |
| 10/30/2026 15:15 | 200 | 30.04 |
| 10/30/2026 15:15 | 100 | 30.04 |
| 10/30/2026 15:15 | 100 | 30.08 |
| 10/30/2026 15:15 | 100 | 30.08 |
| 10/30/2026 15:15 | 56 | 30.09 |
| 10/30/2026 15:15 | 100 | 30.12 |
| 10/30/2026 15:15 | 100 | 30.12 |
| 10/30/2026 15:15 | 100 | 30.155 |
| 10/30/2026 15:15 | 95 | 30.18 |
| 10/30/2026 15:15 | 5 | 30.16 |
| 10/30/2026 15:15 | 329 | 30.15 |
| 10/30/2026 15:15 | 150 | 30.15 |
| 10/30/2026 15:15 | 100 | 30.13 |
| 10/30/2026 15:15 | 60 | 30.13 |
| 10/30/2026 15:15 | 18 | 30.13 |
| 10/30/2026 15:15 | 40 | 30.13 |
| 10/30/2026 15:15 | 10 | 30.13 |
| 10/30/2026 15:15 | 90 | 30.13 |
| 10/30/2026 15:15 | 100 | 30.13 |
| 10/30/2026 15:15 | 100 | 30.13 |
| 10/30/2026 15:15 | 100 | 30.13 |
| 10/30/2026 15:15 | 100 | 30.14 |
| 10/30/2026 15:15 | 100 | 30.14 |
| 10/30/2026 15:15 | 100 | 30.14 |
| 10/30/2026 15:15 | 100 | 30.145 |
| 10/30/2026 15:15 | 200 | 30.16 |
| 10/30/2026 15:15 | 100 | 30.16 |
| 10/30/2026 15:15 | 211 | 30.16 |
| 10/30/2026 15:15 | 100 | 30.16 |
| 10/30/2026 15:15 | 300 | 30.17 |
| 10/30/2026 15:15 | 100 | 30.18 |
| 10/30/2026 15:15 | 30 | 30.18 |
| 10/30/2026 15:15 | 100 | 30.14 |
| 10/30/2026 15:15 | 100 | 30.14 |
| 10/30/2026 15:15 | 100 | 30.14 |
| 10/30/2026 15:15 | 100 | 30.16 |
| 10/30/2026 15:15 | 100 | 30.16 |
| 10/30/2026 15:15 | 100 | 30.16 |
| 10/30/2026 15:15 | 100 | 30.17 |
| 10/30/2026 15:15 | 100 | 30.17 |
| 10/30/2026 15:15 | 21 | 30.18 |
| 10/30/2026 15:15 | 50 | 30.19 |
| 10/30/2026 15:15 | 50 | 30.19 |
| 10/30/2026 15:15 | 300 | 30.23 |
| 10/30/2026 15:15 | 1 | 30.21 |
| 10/30/2026 15:15 | 27 | 30.22 |
| 10/30/2026 15:15 | 4 | 30.22 |
| 10/30/2026 15:15 | 100 | 30.25 |
| 10/30/2026 15:15 | 77 | 30.25 |
| 10/30/2026 15:15 | 23 | 30.25 |
| 10/30/2026 15:15 | 100 | 30.25 |
| 10/30/2026 15:15 | 100 | 30.25 |
| 10/30/2026 15:15 | 18 | 30.25 |
| 10/30/2026 15:15 | 5 | 30.25 |
| 10/30/2026 15:15 | 7 | 30.30 |
| 10/30/2026 15:15 | 100 | 30.31 |
| 10/30/2026 15:15 | 100 | 30.35 |
| 10/30/2026 15:15 | 300 | 30.35 |
| 10/30/2026 15:15 | 100 | 30.35 |
| 10/30/2026 15:15 | 100 | 30.35 |
| 10/30/2026 15:14 | 100 | 30.34 |
| 10/30/2026 15:14 | 65 | 30.29 |
| 10/30/2026 15:14 | 70 | 30.29 |
| 10/30/2026 15:14 | 17 | 30.29 |
| 10/30/2026 15:14 | 6 | 30.29 |
| 10/30/2026 15:14 | 1 | 30.29 |
| 10/30/2026 15:14 | 100 | 30.29 |
| 10/30/2026 15:14 | 100 | 30.29 |
| 10/30/2026 15:14 | 99 | 30.29 |
| 10/30/2026 15:14 | 1 | 30.29 |
| 10/30/2026 15:14 | 1 | 30.29 |
| 10/30/2026 15:14 | 100 | 30.29 |
| 10/30/2026 15:14 | 100 | 30.29 |
| 10/30/2026 15:14 | 100 | 30.30 |
| 10/30/2026 15:14 | 100 | 30.30 |
| 10/30/2026 15:14 | 100 | 30.30 |
| 10/30/2026 15:14 | 50 | 30.30 |
| 10/30/2026 15:14 | 50 | 30.30 |
| 10/30/2026 15:14 | 8 | 30.30 |
| 10/30/2026 15:14 | 61 | 30.30 |
| 10/30/2026 15:14 | 9 | 30.31 |
| 10/30/2026 15:14 | 91 | 30.31 |
| 10/30/2026 15:14 | 1 | 30.32 |
| 10/30/2026 15:14 | 100 | 30.33 |
| 10/30/2026 15:14 | 100 | 30.33 |
| 10/30/2026 15:14 | 100 | 30.37 |
| 10/30/2026 15:14 | 50 | 30.38 |
| 10/30/2026 15:14 | 50 | 30.38 |
| 10/30/2026 15:14 | 50 | 30.38 |
| 10/30/2026 15:14 | 50 | 30.38 |
| 10/30/2026 15:14 | 50 | 30.38 |
| 10/30/2026 15:14 | 50 | 30.38 |
| 10/30/2026 15:14 | 300 | 30.39 |
| 10/30/2026 15:14 | 100 | 30.35 |
| 10/30/2026 15:14 | 100 | 30.35 |
| 10/30/2026 15:14 | 100 | 30.35 |
| 10/30/2026 15:14 | 18 | 30.36 |
| 10/30/2026 15:14 | 39 | 30.37 |
| 10/30/2026 15:14 | 99 | 30.41 |
| 10/30/2026 15:14 | 1 | 30.41 |
| 10/30/2026 15:13 | 55 | 30.40 |
| 10/30/2026 15:13 | 100 | 30.40 |
| 10/30/2026 15:13 | 145 | 30.40 |
| 10/30/2026 15:13 | 100 | 30.40 |
| 10/30/2026 15:13 | 39 | 30.41 |
| 10/30/2026 15:13 | 100 | 30.42 |
| 10/30/2026 15:13 | 100 | 30.455 |
| 10/30/2026 15:13 | 100 | 30.46 |
| 10/30/2026 15:13 | 11 | 30.459 |
| 10/30/2026 15:13 | 8 | 30.39 |
| 10/30/2026 15:13 | 3 | 30.38 |
| 10/30/2026 15:13 | 50 | 30.36 |
| 10/30/2026 15:13 | 50 | 30.36 |
| 10/30/2026 15:13 | 100 | 30.36 |
| 10/30/2026 15:13 | 100 | 30.32 |
| 10/30/2026 15:13 | 100 | 30.32 |
| 10/30/2026 15:12 | 1 | 30.29 |
| 10/30/2026 15:12 | 10 | 30.30 |
| 10/30/2026 15:12 | 100 | 30.335 |
| 10/30/2026 15:12 | 1 | 30.33 |
| 10/30/2026 15:12 | 50 | 30.33 |
| 10/30/2026 15:12 | 50 | 30.33 |
| 10/30/2026 15:12 | 2 | 30.34 |
| 10/30/2026 15:12 | 1 | 30.35 |
| 10/30/2026 15:12 | 100 | 30.38 |
| 10/30/2026 15:12 | 100 | 30.38 |
| 10/30/2026 15:12 | 100 | 30.39 |
| 10/30/2026 15:12 | 1 | 30.35 |
| 10/30/2026 15:12 | 2 | 30.36 |
| 10/30/2026 15:12 | 50 | 30.36 |
| 10/30/2026 15:12 | 50 | 30.36 |
| 10/30/2026 15:12 | 50 | 30.36 |
| 10/30/2026 15:12 | 50 | 30.36 |
| 10/30/2026 15:12 | 3 | 30.36 |
| 10/30/2026 15:12 | 45 | 30.36 |
| 10/30/2026 15:12 | 50 | 30.36 |
| 10/30/2026 15:12 | 100 | 30.38 |
| 10/30/2026 15:12 | 43 | 30.38 |
| 10/30/2026 15:12 | 30 | 30.40 |
| 10/30/2026 15:11 | 5 | 30.34 |
| 10/30/2026 15:11 | 20 | 30.35 |
| 10/30/2026 15:11 | 50 | 30.35 |
| 10/30/2026 15:11 | 10 | 30.35 |
| 10/30/2026 15:11 | 10 | 30.35 |
| 10/30/2026 15:11 | 10 | 30.35 |
| 10/30/2026 15:11 | 10 | 30.35 |
| 10/30/2026 15:11 | 39 | 30.38 |
| 10/30/2026 15:11 | 100 | 30.38 |
| 10/30/2026 15:11 | 50 | 30.39 |
| 10/30/2026 15:11 | 50 | 30.39 |
| 10/30/2026 15:11 | 80 | 30.40 |
| 10/30/2026 15:11 | 100 | 30.41 |
| 10/30/2026 15:11 | 100 | 30.42 |
| 10/30/2026 15:11 | 42 | 30.42 |
| 10/30/2026 15:11 | 50 | 30.42 |
| 10/30/2026 15:11 | 108 | 30.42 |
| 10/30/2026 15:11 | 100 | 30.42 |
| 10/30/2026 15:11 | 100 | 30.46 |
| 10/30/2026 15:10 | 193 | 30.42 |
| 10/30/2026 15:10 | 507 | 30.42 |
| 10/30/2026 15:10 | 133 | 30.41 |
| 10/30/2026 15:10 | 67 | 30.41 |
| 10/30/2026 15:10 | 100 | 30.41 |
| 10/30/2026 15:10 | 100 | 30.37 |
| 10/30/2026 15:10 | 100 | 30.39 |
| 10/30/2026 15:10 | 100 | 30.39 |
| 10/30/2026 15:10 | 100 | 30.41 |
| 10/30/2026 15:10 | 300 | 30.43 |
| 10/30/2026 15:10 | 2 | 30.46 |
| 10/30/2026 15:09 | 50 | 30.41 |
| 10/30/2026 15:09 | 50 | 30.41 |
| 10/30/2026 15:09 | 100 | 30.38 |
| 10/30/2026 15:09 | 100 | 30.395 |
| 10/30/2026 15:09 | 5 | 30.39 |
| 10/30/2026 15:09 | 4 | 30.395 |
| 10/30/2026 15:09 | 100 | 30.39 |
| 10/30/2026 15:09 | 100 | 30.39 |
| 10/30/2026 15:09 | 250 | 30.41 |
| 10/30/2026 15:09 | 50 | 30.41 |
| 10/30/2026 15:08 | 72 | 30.40 |
| 10/30/2026 15:08 | 39 | 30.42 |
| 10/30/2026 15:08 | 39 | 30.42 |
| 10/30/2026 15:08 | 100 | 30.42 |
| 10/30/2026 15:08 | 100 | 30.42 |
| 10/30/2026 15:08 | 4 | 30.44 |
| 10/30/2026 15:08 | 100 | 30.44 |
| 10/30/2026 15:08 | 100 | 30.45 |
| 10/30/2026 15:08 | 100 | 30.45 |
| 10/30/2026 15:08 | 100 | 30.45 |
| 10/30/2026 15:08 | 100 | 30.46 |
| 10/30/2026 15:08 | 100 | 30.46 |
| 10/30/2026 15:08 | 20 | 30.49 |
| 10/30/2026 15:08 | 53 | 30.48 |
| 10/30/2026 15:08 | 1 | 30.47 |
| 10/30/2026 15:08 | 30 | 30.47 |
| 10/30/2026 15:08 | 50 | 30.46 |
| 10/30/2026 15:08 | 100 | 30.46 |
| 10/30/2026 15:08 | 200 | 30.45 |
| 10/30/2026 15:07 | 50 | 30.43 |
| 10/30/2026 15:07 | 1 | 30.39 |
| 10/30/2026 15:07 | 100 | 30.325 |
| 10/30/2026 15:07 | 98 | 30.30 |
| 10/30/2026 15:07 | 2 | 30.30 |
| 10/30/2026 15:07 | 100 | 30.29 |
| 10/30/2026 15:07 | 100 | 30.29 |
| 10/30/2026 15:07 | 34 | 30.23 |
| 10/30/2026 15:07 | 100 | 30.25 |
| 10/30/2026 15:06 | 16 | 30.22 |
| 10/30/2026 15:06 | 200 | 30.25 |
| 10/30/2026 15:06 | 100 | 30.21 |
| 10/30/2026 15:06 | 100 | 30.21 |
| 10/30/2026 15:06 | 18 | 30.22 |
| 10/30/2026 15:06 | 3 | 30.22 |
| 10/30/2026 15:06 | 1 | 30.22 |
| 10/30/2026 15:06 | 100 | 30.25 |
| 10/30/2026 15:06 | 1 | 30.23 |
| 10/30/2026 15:06 | 23 | 30.23 |
| 10/30/2026 15:06 | 89 | 30.24 |
| 10/30/2026 15:06 | 100 | 30.23 |
| 10/30/2026 15:06 | 5 | 30.24 |
| 10/30/2026 15:06 | 18 | 30.24 |
| 10/30/2026 15:06 | 2 | 30.25 |
| 10/30/2026 15:06 | 48 | 30.26 |
| 10/30/2026 15:06 | 50 | 30.26 |
| 10/30/2026 15:06 | 2 | 30.26 |
| 10/30/2026 15:06 | 4 | 30.28 |
| 10/30/2026 15:06 | 52 | 30.28 |
| 10/30/2026 15:06 | 50 | 30.28 |
| 10/30/2026 15:06 | 50 | 30.28 |
| 10/30/2026 15:06 | 44 | 30.28 |
| 10/30/2026 15:06 | 45 | 30.28 |
| 10/30/2026 15:06 | 50 | 30.29 |
| 10/30/2026 15:06 | 50 | 30.29 |
| 10/30/2026 15:06 | 4 | 30.30 |
| 10/30/2026 15:06 | 39 | 30.30 |
| 10/30/2026 15:06 | 52 | 30.30 |
| 10/30/2026 15:06 | 100 | 30.30 |
| 10/30/2026 15:06 | 100 | 30.30 |
| 10/30/2026 15:06 | 4 | 30.31 |
| 10/30/2026 15:06 | 100 | 30.32 |
| 10/30/2026 15:06 | 14 | 30.32 |
| 10/30/2026 15:06 | 100 | 30.34 |
| 10/30/2026 15:06 | 600 | 30.33 |
| 10/30/2026 15:06 | 52 | 30.33 |
| 10/30/2026 15:06 | 39 | 30.34 |
| 10/30/2026 15:06 | 25 | 30.36 |
| 10/30/2026 15:05 | 100 | 30.31 |
| 10/30/2026 15:05 | 50 | 30.29 |
| 10/30/2026 15:05 | 25 | 30.30 |
| 10/30/2026 15:05 | 100 | 30.275 |
| 10/30/2026 15:05 | 100 | 30.275 |
| 10/30/2026 15:05 | 4 | 30.275 |
| 10/30/2026 15:05 | 100 | 30.275 |
| 10/30/2026 15:05 | 100 | 30.29 |
| 10/30/2026 15:04 | 100 | 30.24 |
| 10/30/2026 15:04 | 100 | 30.215 |
| 10/30/2026 15:04 | 40 | 30.18 |
| 10/30/2026 15:04 | 500 | 30.22 |
| 10/30/2026 15:04 | 100 | 30.22 |
| 10/30/2026 15:04 | 39 | 30.23 |
| 10/30/2026 15:04 | 50 | 30.23 |
| 10/30/2026 15:04 | 11 | 30.23 |
| 10/30/2026 15:04 | 39 | 30.23 |
| 10/30/2026 15:04 | 4 | 30.24 |
| 10/30/2026 15:04 | 50 | 30.25 |
| 10/30/2026 15:04 | 50 | 30.25 |
| 10/30/2026 15:04 | 100 | 30.255 |
| 10/30/2026 15:04 | 1 | 30.255 |
| 10/30/2026 15:04 | 10 | 30.26 |
| 10/30/2026 15:04 | 27 | 30.26 |
| 10/30/2026 15:04 | 45 | 30.26 |
| 10/30/2026 15:04 | 18 | 30.26 |
| 10/30/2026 15:04 | 27 | 30.26 |
| 10/30/2026 15:04 | 18 | 30.26 |
| 10/30/2026 15:04 | 98 | 30.28 |
| 10/30/2026 15:04 | 1 | 30.28 |
| 10/30/2026 15:04 | 1 | 30.28 |
| 10/30/2026 15:03 | 60 | 30.31 |
| 10/30/2026 15:03 | 20 | 30.31 |
| 10/30/2026 15:03 | 100 | 30.31 |
| 10/30/2026 15:03 | 100 | 30.31 |
| 10/30/2026 15:03 | 20 | 30.31 |
| 10/30/2026 15:03 | 100 | 30.31 |
| 10/30/2026 15:03 | 100 | 30.31 |
| 10/30/2026 15:03 | 20 | 30.31 |
| 10/30/2026 15:03 | 4 | 30.32 |
| 10/30/2026 15:03 | 100 | 30.32 |
| 10/30/2026 15:03 | 16 | 30.32 |
| 10/30/2026 15:03 | 52 | 30.34 |
| 10/30/2026 15:03 | 160 | 30.36 |
| 10/30/2026 15:03 | 50 | 30.38 |
| 10/30/2026 15:03 | 50 | 30.38 |
| 10/30/2026 15:03 | 100 | 30.35 |
| 10/30/2026 15:03 | 100 | 30.35 |
| 10/30/2026 15:03 | 100 | 30.35 |
| 10/30/2026 15:03 | 100 | 30.35 |
| 10/30/2026 15:03 | 57 | 30.37 |
| 10/30/2026 15:03 | 30 | 30.36 |
| 10/30/2026 15:03 | 52 | 30.365 |
| 10/30/2026 15:03 | 50 | 30.365 |
| 10/30/2026 15:03 | 5 | 30.365 |
| 10/30/2026 15:03 | 50 | 30.365 |
| 10/30/2026 15:03 | 50 | 30.36 |
| 10/30/2026 15:03 | 50 | 30.36 |
| 10/30/2026 15:03 | 100 | 30.365 |
| 10/30/2026 15:03 | 50 | 30.365 |
| 10/30/2026 15:03 | 50 | 30.365 |
| 10/30/2026 15:03 | 100 | 30.38 |
| 10/30/2026 15:03 | 100 | 30.36 |
| 10/30/2026 15:03 | 100 | 30.265 |
| 10/30/2026 15:03 | 100 | 30.26 |
| 10/30/2026 15:03 | 300 | 30.285 |
| 10/30/2026 15:03 | 200 | 30.31 |
| 10/30/2026 15:03 | 100 | 30.27 |
| 10/30/2026 15:03 | 100 | 30.27 |
| 10/30/2026 15:03 | 100 | 30.27 |
| 10/30/2026 15:03 | 2 | 30.28 |
| 10/30/2026 15:03 | 100 | 30.325 |
| 10/30/2026 15:03 | 1 | 30.325 |
| 10/30/2026 15:02 | 100 | 30.31 |
| 10/30/2026 15:02 | 9 | 30.29 |
| 10/30/2026 15:02 | 91 | 30.29 |
| 10/30/2026 15:02 | 9 | 30.29 |
| 10/30/2026 15:02 | 5 | 30.29 |
| 10/30/2026 15:02 | 100 | 30.30 |
| 10/30/2026 15:02 | 110 | 30.298 |
| 10/30/2026 15:02 | 100 | 30.31 |
| 10/30/2026 15:02 | 100 | 30.31 |
| 10/30/2026 15:02 | 100 | 30.31 |
| 10/30/2026 15:02 | 100 | 30.31 |
| 10/30/2026 15:02 | 16 | 30.32 |
| 10/30/2026 15:02 | 1 | 30.36 |
| 10/30/2026 15:02 | 1 | 30.36 |
| 10/30/2026 15:01 | 100 | 30.27 |
| 10/30/2026 15:01 | 39 | 30.28 |
| 10/30/2026 15:01 | 5 | 30.28 |
| 10/30/2026 15:01 | 100 | 30.31 |
| 10/30/2026 15:01 | 300 | 30.31 |
| 10/30/2026 15:01 | 300 | 30.31 |
| 10/30/2026 15:01 | 100 | 30.33 |
| 10/30/2026 15:01 | 2 | 30.32 |
| 10/30/2026 15:01 | 3 | 30.32 |
| 10/30/2026 15:01 | 100 | 30.12 |
| 10/30/2026 15:01 | 100 | 30.08 |
| 10/30/2026 15:01 | 52 | 30.035 |
| 10/30/2026 15:00 | 4 | 30.01 |
| 10/30/2026 15:00 | 67 | 30.01 |
| 10/30/2026 15:00 | 100 | 30.01 |
| 10/30/2026 15:00 | 100 | 30.01 |
| 10/30/2026 15:00 | 33 | 30.01 |
| 10/30/2026 15:00 | 100 | 30.01 |
| 10/30/2026 15:00 | 100 | 30.01 |
| 10/30/2026 15:00 | 100 | 30.04 |
| 10/30/2026 15:00 | 1 | 30.03 |
| 10/30/2026 15:00 | 41 | 30.03 |
| 10/30/2026 15:00 | 100 | 30.045 |
| 10/30/2026 15:00 | 100 | 30.02 |
| 10/30/2026 15:00 | 61 | 29.98 |
| 10/30/2026 15:00 | 33 | 29.98 |
| 10/30/2026 15:00 | 257 | 29.99 |
| 10/30/2026 15:00 | 199 | 29.99 |
| 10/30/2026 15:00 | 100 | 29.99 |
| 10/30/2026 15:00 | 99 | 29.99 |
| 10/30/2026 15:00 | 1 | 29.99 |
| 10/30/2026 14:59 | 31 | 29.96 |
| 10/30/2026 14:59 | 18 | 29.96 |
| 10/30/2026 14:59 | 100 | 29.99 |
| 10/30/2026 14:59 | 4 | 29.99 |
| 10/30/2026 14:59 | 17 | 29.99 |
| 10/30/2026 14:59 | 100 | 30.00 |
| 10/30/2026 14:59 | 100 | 30.03 |
| 10/30/2026 14:59 | 20 | 30.03 |
| 10/30/2026 14:59 | 21 | 30.00 |
| 10/30/2026 14:59 | 8 | 30.00 |
| 10/30/2026 14:59 | 12 | 30.00 |
| 10/30/2026 14:59 | 4 | 30.01 |
| 10/30/2026 14:59 | 100 | 30.02 |
| 10/30/2026 14:59 | 5 | 30.03 |
| 10/30/2026 14:59 | 5 | 30.03 |
| 10/30/2026 14:59 | 100 | 30.04 |
| 10/30/2026 14:59 | 100 | 30.04 |
| 10/30/2026 14:59 | 100 | 30.04 |
| 10/30/2026 14:59 | 1 | 30.05 |
| 10/30/2026 14:58 | 68 | 30.10 |
| 10/30/2026 14:58 | 100 | 30.10 |
| 10/30/2026 14:58 | 50 | 30.15 |
| 10/30/2026 14:58 | 4 | 30.15 |
| 10/30/2026 14:58 | 2 | 30.15 |
| 10/30/2026 14:58 | 12 | 30.15 |
| 10/30/2026 14:58 | 50 | 30.16 |
| 10/30/2026 14:58 | 85 | 30.16 |
| 10/30/2026 14:58 | 15 | 30.16 |
| 10/30/2026 14:58 | 16 | 30.16 |
| 10/30/2026 14:58 | 2 | 30.18 |
| 10/30/2026 14:58 | 233 | 30.18 |
| 10/30/2026 14:58 | 6 | 30.20 |
| 10/30/2026 14:58 | 18 | 30.20 |
| 10/30/2026 14:58 | 60 | 30.21 |
| 10/30/2026 14:58 | 50 | 30.22 |
| 10/30/2026 14:58 | 50 | 30.22 |
| 10/30/2026 14:58 | 50 | 30.22 |
| 10/30/2026 14:58 | 50 | 30.22 |
| 10/30/2026 14:58 | 4 | 30.23 |
| 10/30/2026 14:58 | 50 | 30.24 |
| 10/30/2026 14:58 | 1 | 30.26 |
| 10/30/2026 14:58 | 300 | 30.28 |
| 10/30/2026 14:58 | 100 | 30.27 |
| 10/30/2026 14:58 | 2 | 30.27 |
| 10/30/2026 14:58 | 1 | 30.27 |
| 10/30/2026 14:58 | 18 | 30.28 |
| 10/30/2026 14:58 | 50 | 30.28 |
| 10/30/2026 14:58 | 1 | 30.305 |
| 10/30/2026 14:57 | 200 | 30.31 |
| 10/30/2026 14:57 | 50 | 30.28 |
| 10/30/2026 14:57 | 50 | 30.285 |
| 10/30/2026 14:57 | 33 | 30.30 |
| 10/30/2026 14:57 | 300 | 30.315 |
| 10/30/2026 14:57 | 3 | 30.29 |
| 10/30/2026 14:57 | 100 | 30.26 |
| 10/30/2026 14:57 | 100 | 30.26 |
| 10/30/2026 14:57 | 6 | 30.23 |
| 10/30/2026 14:57 | 87 | 30.23 |
| 10/30/2026 14:57 | 13 | 30.23 |
| 10/30/2026 14:57 | 25 | 30.25 |
| 10/30/2026 14:57 | 100 | 30.25 |
| 10/30/2026 14:57 | 75 | 30.25 |
| 10/30/2026 14:57 | 554 | 30.25 |
| 10/30/2026 14:57 | 300 | 30.24 |
| 10/30/2026 14:57 | 375 | 30.25 |
| 10/30/2026 14:57 | 125 | 30.24 |
| 10/30/2026 14:57 | 300 | 30.24 |
| 10/30/2026 14:57 | 100 | 30.24 |
| 10/30/2026 14:57 | 100 | 30.22 |
| 10/30/2026 14:57 | 821 | 30.25 |
| 10/30/2026 14:57 | 754 | 30.25 |
| 10/30/2026 14:57 | 300 | 30.24 |
| 10/30/2026 14:57 | 125 | 30.24 |
| 10/30/2026 14:57 | 546 | 30.25 |
| 10/30/2026 14:57 | 5 | 30.25 |
| 10/30/2026 14:57 | 125 | 30.24 |
| 10/30/2026 14:57 | 300 | 30.24 |
| 10/30/2026 14:57 | 1 | 30.24 |
| 10/30/2026 14:57 | 300 | 30.23 |
| 10/30/2026 14:56 | 21 | 30.18 |
| 10/30/2026 14:56 | 100 | 30.12 |
| 10/30/2026 14:56 | 20 | 30.12 |
| 10/30/2026 14:56 | 40 | 30.09 |
| 10/30/2026 14:56 | 40 | 30.09 |
| 10/30/2026 14:56 | 100 | 30.06 |
| 10/30/2026 14:56 | 31 | 30.06 |
| 10/30/2026 14:56 | 5 | 30.06 |
| 10/30/2026 14:56 | 5 | 30.06 |
| 10/30/2026 14:56 | 100 | 30.06 |
| 10/30/2026 14:56 | 100 | 30.06 |
| 10/30/2026 14:56 | 100 | 30.01 |
| 10/30/2026 14:56 | 100 | 30.005 |
| 10/30/2026 14:56 | 38 | 29.99 |
| 10/30/2026 14:56 | 100 | 29.985 |
| 10/30/2026 14:56 | 4 | 29.97 |
| 10/30/2026 14:56 | 1 | 29.97 |
| 10/30/2026 14:56 | 100 | 29.98 |
| 10/30/2026 14:56 | 100 | 30.00 |
| 10/30/2026 14:56 | 66 | 30.00 |
| 10/30/2026 14:56 | 10 | 30.00 |
| 10/30/2026 14:56 | 1 | 30.00 |
| 10/30/2026 14:56 | 16 | 30.00 |
| 10/30/2026 14:56 | 22 | 30.01 |
| 10/30/2026 14:56 | 5 | 30.01 |
| 10/30/2026 14:56 | 92 | 30.02 |
| 10/30/2026 14:56 | 100 | 30.02 |
| 10/30/2026 14:56 | 8 | 30.02 |
| 10/30/2026 14:56 | 92 | 30.03 |
| 10/30/2026 14:56 | 8 | 30.03 |
| 10/30/2026 14:56 | 20 | 30.04 |
| 10/30/2026 14:55 | 100 | 30.06 |
| 10/30/2026 14:55 | 100 | 30.06 |
| 10/30/2026 14:55 | 100 | 30.06 |
| 10/30/2026 14:55 | 36 | 30.06 |
| 10/30/2026 14:55 | 45 | 30.06 |
| 10/30/2026 14:55 | 19 | 30.06 |
| 10/30/2026 14:55 | 100 | 30.06 |
| 10/30/2026 14:55 | 100 | 30.06 |
| 10/30/2026 14:55 | 100 | 30.06 |
| 10/30/2026 14:55 | 45 | 30.06 |
| 10/30/2026 14:55 | 55 | 30.06 |
| 10/30/2026 14:55 | 100 | 30.08 |
| 10/30/2026 14:55 | 68 | 30.08 |
| 10/30/2026 14:55 | 68 | 30.08 |
| 10/30/2026 14:55 | 50 | 30.08 |
| 10/30/2026 14:55 | 50 | 30.08 |
| 10/30/2026 14:55 | 100 | 30.09 |
| 10/30/2026 14:55 | 62 | 30.11 |
| 10/30/2026 14:55 | 100 | 30.085 |
| 10/30/2026 14:55 | 100 | 30.085 |
| 10/30/2026 14:55 | 100 | 30.10 |
| 10/30/2026 14:55 | 16 | 30.11 |
| 10/30/2026 14:55 | 11 | 30.17 |
| 10/30/2026 14:55 | 84 | 30.14 |
| 10/30/2026 14:55 | 16 | 30.14 |
| 10/30/2026 14:55 | 60 | 30.09 |
| 10/30/2026 14:55 | 25 | 30.11 |
| 10/30/2026 14:55 | 75 | 30.11 |
| 10/30/2026 14:55 | 25 | 30.11 |
| 10/30/2026 14:55 | 100 | 30.10 |
| 10/30/2026 14:55 | 50 | 30.10 |
| 10/30/2026 14:55 | 50 | 30.10 |
| 10/30/2026 14:54 | 100 | 30.08 |
| 10/30/2026 14:54 | 1 | 30.08 |
| 10/30/2026 14:54 | 83 | 30.09 |
| 10/30/2026 14:54 | 150 | 30.10 |
| 10/30/2026 14:54 | 50 | 30.10 |
| 10/30/2026 14:54 | 50 | 30.10 |
| 10/30/2026 14:54 | 100 | 30.10 |
| 10/30/2026 14:54 | 100 | 30.11 |
| 10/30/2026 14:54 | 50 | 30.11 |
| 10/30/2026 14:54 | 100 | 30.125 |
| 10/30/2026 14:54 | 50 | 30.11 |
| 10/30/2026 14:54 | 100 | 30.12 |
| 10/30/2026 14:54 | 100 | 30.13 |
| 10/30/2026 14:54 | 150 | 30.14 |
| 10/30/2026 14:54 | 50 | 30.14 |
| 10/30/2026 14:54 | 5 | 30.13 |
| 10/30/2026 14:54 | 29 | 30.10 |
| 10/30/2026 14:54 | 21 | 30.10 |
| 10/30/2026 14:54 | 50 | 30.095 |
| 10/30/2026 14:54 | 50 | 30.09 |
| 10/30/2026 14:54 | 50 | 30.09 |
| 10/30/2026 14:54 | 100 | 30.095 |
| 10/30/2026 14:54 | 100 | 30.095 |
| 10/30/2026 14:54 | 100 | 30.07 |
| 10/30/2026 14:53 | 100 | 30.09 |
| 10/30/2026 14:53 | 86 | 30.09 |
| 10/30/2026 14:53 | 100 | 30.09 |
| 10/30/2026 14:53 | 100 | 30.06 |
| 10/30/2026 14:53 | 80 | 30.07 |
| 10/30/2026 14:53 | 20 | 30.10 |
| 10/30/2026 14:53 | 58 | 30.15 |
| 10/30/2026 14:53 | 50 | 30.07 |
| 10/30/2026 14:53 | 50 | 30.07 |
| 10/30/2026 14:53 | 100 | 30.09 |
| 10/30/2026 14:53 | 80 | 30.09 |
| 10/30/2026 14:53 | 14 | 30.09 |
| 10/30/2026 14:53 | 9 | 30.09 |
| 10/30/2026 14:53 | 21 | 30.125 |
| 10/30/2026 14:53 | 50 | 30.09 |
| 10/30/2026 14:53 | 95 | 30.15 |
| 10/30/2026 14:53 | 1 | 30.12 |
| 10/30/2026 14:53 | 100 | 30.11 |
| 10/30/2026 14:53 | 100 | 30.12 |
| 10/30/2026 14:52 | 50 | 30.10 |
| 10/30/2026 14:52 | 100 | 30.07 |
| 10/30/2026 14:52 | 200 | 30.115 |
| 10/30/2026 14:52 | 50 | 30.12 |
| 10/30/2026 14:51 | 65 | 30.13 |
| 10/30/2026 14:50 | 62 | 30.12 |
| 10/30/2026 14:50 | 38 | 30.12 |
| 10/30/2026 14:50 | 88 | 30.145 |
| 10/30/2026 14:50 | 100 | 30.13 |
| 10/30/2026 14:50 | 1 | 30.14 |
| 10/30/2026 14:50 | 12 | 30.175 |
| 10/30/2026 14:50 | 88 | 30.175 |
| 10/30/2026 14:50 | 12 | 30.19 |
| 10/30/2026 14:50 | 88 | 30.19 |
| 10/30/2026 14:50 | 100 | 30.19 |
| 10/30/2026 14:50 | 47 | 30.20 |
| 10/30/2026 14:50 | 100 | 30.20 |
| 10/30/2026 14:50 | 98 | 30.21 |
| 10/30/2026 14:50 | 100 | 30.21 |
| 10/30/2026 14:50 | 100 | 30.21 |
| 10/30/2026 14:50 | 100 | 30.21 |
| 10/30/2026 14:50 | 100 | 30.21 |
| 10/30/2026 14:50 | 100 | 30.21 |
| 10/30/2026 14:50 | 100 | 30.21 |
| 10/30/2026 14:50 | 100 | 30.21 |
| 10/30/2026 14:50 | 100 | 30.23 |
| 10/30/2026 14:50 | 10 | 30.23 |
| 10/30/2026 14:50 | 100 | 30.26 |
| 10/30/2026 14:50 | 100 | 30.26 |
| 10/30/2026 14:50 | 94 | 30.24 |
| 10/30/2026 14:50 | 6 | 30.24 |
| 10/30/2026 14:50 | 200 | 30.205 |
| 10/30/2026 14:50 | 200 | 30.205 |
| 10/30/2026 14:50 | 300 | 30.205 |
| 10/30/2026 14:50 | 100 | 30.22 |
| 10/30/2026 14:50 | 100 | 30.18 |
| 10/30/2026 14:50 | 200 | 30.18 |
| 10/30/2026 14:50 | 200 | 30.18 |
| 10/30/2026 14:50 | 100 | 30.18 |
| 10/30/2026 14:50 | 300 | 30.18 |
| 10/30/2026 14:50 | 70 | 30.21 |
| 10/30/2026 14:50 | 25 | 30.19 |
| 10/30/2026 14:49 | 88 | 30.16 |
| 10/30/2026 14:49 | 370 | 30.10 |
| 10/30/2026 14:49 | 30 | 30.10 |
| 10/30/2026 14:49 | 300 | 30.10 |
| 10/30/2026 14:49 | 100 | 30.10 |
| 10/30/2026 14:49 | 100 | 30.05 |
| 10/30/2026 14:49 | 100 | 30.05 |
| 10/30/2026 14:49 | 2 | 29.97 |
| 10/30/2026 14:49 | 94 | 29.97 |
| 10/30/2026 14:49 | 6 | 29.97 |
| 10/30/2026 14:49 | 94 | 29.97 |
| 10/30/2026 14:49 | 6 | 29.97 |
| 10/30/2026 14:49 | 94 | 29.97 |
| 10/30/2026 14:49 | 6 | 29.97 |
| 10/30/2026 14:49 | 100 | 29.97 |
| 10/30/2026 14:48 | 300 | 30.035 |
| 10/30/2026 14:48 | 19 | 30.00 |
| 10/30/2026 14:48 | 100 | 30.035 |
| 10/30/2026 14:48 | 117 | 30.10 |
| 10/30/2026 14:48 | 100 | 30.08 |
| 10/30/2026 14:48 | 40 | 30.08 |
| 10/30/2026 14:48 | 100 | 30.08 |
| 10/30/2026 14:48 | 100 | 30.07 |
| 10/30/2026 14:48 | 63 | 30.02 |
| 10/30/2026 14:48 | 37 | 30.02 |
| 10/30/2026 14:48 | 100 | 30.01 |
| 10/30/2026 14:48 | 48 | 29.94 |
| 10/30/2026 14:48 | 300 | 29.95 |
| 10/30/2026 14:48 | 100 | 29.95 |
| 10/30/2026 14:48 | 100 | 29.99 |
| 10/30/2026 14:48 | 177 | 29.95 |
| 10/30/2026 14:48 | 100 | 29.95 |
| 10/30/2026 14:48 | 300 | 29.96 |
| 10/30/2026 14:48 | 100 | 29.99 |
| 10/30/2026 14:48 | 52 | 29.94 |
| 10/30/2026 14:48 | 46 | 29.95 |
| 10/30/2026 14:48 | 92 | 29.99 |
| 10/30/2026 14:48 | 5 | 30.00 |
| 10/30/2026 14:48 | 100 | 30.01 |
| 10/30/2026 14:47 | 11 | 30.025 |
| 10/30/2026 14:47 | 83 | 30.025 |
| 10/30/2026 14:47 | 17 | 30.03 |
| 10/30/2026 14:47 | 6 | 30.03 |
| 10/30/2026 14:47 | 100 | 30.06 |
| 10/30/2026 14:47 | 21 | 30.03 |
| 10/30/2026 14:47 | 100 | 30.06 |
| 10/30/2026 14:47 | 100 | 30.06 |
| 10/30/2026 14:47 | 100 | 30.085 |
| 10/30/2026 14:47 | 100 | 30.08 |
| 10/30/2026 14:47 | 100 | 30.09 |
| 10/30/2026 14:47 | 64 | 30.09 |
| 10/30/2026 14:47 | 100 | 30.11 |
| 10/30/2026 14:47 | 100 | 30.11 |
| 10/30/2026 14:47 | 100 | 30.11 |
| 10/30/2026 14:47 | 100 | 30.11 |
| 10/30/2026 14:47 | 100 | 30.155 |
| 10/30/2026 14:47 | 100 | 30.165 |
| 10/30/2026 14:46 | 100 | 30.165 |
| 10/30/2026 14:46 | 1 | 30.16 |
| 10/30/2026 14:46 | 100 | 30.21 |
| 10/30/2026 14:46 | 100 | 30.21 |
| 10/30/2026 14:46 | 65 | 30.22 |
| 10/30/2026 14:46 | 100 | 30.23 |
| 10/30/2026 14:46 | 100 | 30.24 |
| 10/30/2026 14:46 | 21 | 30.24 |
| 10/30/2026 14:46 | 100 | 30.26 |
| 10/30/2026 14:46 | 100 | 30.26 |
| 10/30/2026 14:46 | 100 | 30.26 |
| 10/30/2026 14:46 | 100 | 30.26 |
| 10/30/2026 14:46 | 100 | 30.26 |
| 10/30/2026 14:46 | 100 | 30.26 |
| 10/30/2026 14:46 | 100 | 30.26 |
| 10/30/2026 14:46 | 45 | 30.26 |
| 10/30/2026 14:46 | 11 | 30.27 |
| 10/30/2026 14:46 | 100 | 30.27 |
| 10/30/2026 14:46 | 200 | 30.315 |
| 10/30/2026 14:46 | 100 | 30.30 |
| 10/30/2026 14:46 | 100 | 30.30 |
| 10/30/2026 14:46 | 100 | 30.30 |
| 10/30/2026 14:46 | 100 | 30.29 |
| 10/30/2026 14:46 | 93 | 30.29 |
| 10/30/2026 14:46 | 107 | 30.29 |
| 10/30/2026 14:46 | 100 | 30.27 |
| 10/30/2026 14:46 | 32 | 30.28 |
| 10/30/2026 14:45 | 100 | 30.255 |
| 10/30/2026 14:45 | 100 | 30.27 |
| 10/30/2026 14:45 | 10 | 30.25 |
| 10/30/2026 14:45 | 87 | 30.24 |
| 10/30/2026 14:45 | 13 | 30.24 |
| 10/30/2026 14:45 | 300 | 30.17 |
| 10/30/2026 14:45 | 100 | 30.13 |
| 10/30/2026 14:45 | 100 | 30.13 |
| 10/30/2026 14:45 | 60 | 30.13 |
| 10/30/2026 14:45 | 40 | 30.13 |
| 10/30/2026 14:45 | 100 | 30.13 |
| 10/30/2026 14:45 | 200 | 30.12 |
| 10/30/2026 14:45 | 100 | 30.12 |
| 10/30/2026 14:44 | 50 | 30.085 |
| 10/30/2026 14:44 | 50 | 30.085 |
| 10/30/2026 14:44 | 100 | 30.11 |
| 10/30/2026 14:44 | 125 | 30.10 |
| 10/30/2026 14:44 | 100 | 30.10 |
| 10/30/2026 14:44 | 100 | 30.10 |
| 10/30/2026 14:44 | 100 | 30.10 |
| 10/30/2026 14:44 | 100 | 30.12 |
| 10/30/2026 14:44 | 100 | 30.12 |
| 10/30/2026 14:44 | 100 | 30.12 |
| 10/30/2026 14:44 | 100 | 30.12 |
| 10/30/2026 14:44 | 100 | 30.13 |
| 10/30/2026 14:44 | 20 | 30.13 |
| 10/30/2026 14:44 | 260 | 30.13 |
| 10/30/2026 14:44 | 20 | 30.14 |
| 10/30/2026 14:44 | 280 | 30.14 |
| 10/30/2026 14:44 | 57 | 30.14 |
| 10/30/2026 14:44 | 57 | 30.15 |
| 10/30/2026 14:44 | 50 | 30.19 |
| 10/30/2026 14:44 | 100 | 30.185 |
| 10/30/2026 14:44 | 100 | 30.185 |
| 10/30/2026 14:44 | 300 | 30.18 |
| 10/30/2026 14:43 | 100 | 30.19 |
| 10/30/2026 14:43 | 30 | 30.16 |
| 10/30/2026 14:43 | 100 | 30.15 |
| 10/30/2026 14:43 | 250 | 30.10 |
| 10/30/2026 14:43 | 100 | 30.125 |
| 10/30/2026 14:42 | 100 | 30.125 |
| 10/30/2026 14:42 | 100 | 30.125 |
| 10/30/2026 14:42 | 6 | 30.08 |
| 10/30/2026 14:42 | 17 | 30.11 |
| 10/30/2026 14:42 | 14 | 30.14 |
| 10/30/2026 14:42 | 100 | 30.16 |
| 10/30/2026 14:42 | 1 | 30.25 |
| 10/30/2026 14:42 | 100 | 30.26 |
| 10/30/2026 14:42 | 100 | 30.27 |
| 10/30/2026 14:42 | 100 | 30.27 |
| 10/30/2026 14:42 | 46 | 30.25 |
| 10/30/2026 14:42 | 50 | 30.25 |
| 10/30/2026 14:42 | 200 | 30.28 |
| 10/30/2026 14:42 | 50 | 30.25 |
| 10/30/2026 14:42 | 100 | 30.28 |
| 10/30/2026 14:42 | 49 | 30.30 |
| 10/30/2026 14:42 | 50 | 30.30 |
| 10/30/2026 14:42 | 1 | 30.30 |
| 10/30/2026 14:42 | 100 | 30.30 |
| 10/30/2026 14:42 | 1 | 30.30 |
| 10/30/2026 14:42 | 1 | 30.31 |
| 10/30/2026 14:42 | 300 | 30.315 |
| 10/30/2026 14:41 | 586 | 30.33 |
| 10/30/2026 14:41 | 87 | 30.33 |
| 10/30/2026 14:41 | 100 | 30.34 |
| 10/30/2026 14:41 | 100 | 30.36 |
| 10/30/2026 14:41 | 109 | 30.39 |
| 10/30/2026 14:41 | 200 | 30.39 |
| 10/30/2026 14:41 | 10 | 30.39 |
| 10/30/2026 14:41 | 100 | 30.39 |
| 10/30/2026 14:41 | 2 | 30.39 |
| 10/30/2026 14:41 | 100 | 30.38 |
| 10/30/2026 14:41 | 27 | 30.33 |
| 10/30/2026 14:41 | 25 | 30.33 |
| 10/30/2026 14:41 | 30 | 30.33 |
| 10/30/2026 14:41 | 79 | 30.33 |
| 10/30/2026 14:41 | 27 | 30.33 |
| 10/30/2026 14:41 | 25 | 30.33 |
| 10/30/2026 14:41 | 50 | 30.37 |
| 10/30/2026 14:41 | 10 | 30.35 |
| 10/30/2026 14:41 | 100 | 30.315 |
| 10/30/2026 14:41 | 100 | 30.325 |
| 10/30/2026 14:41 | 140 | 30.30 |
| 10/30/2026 14:40 | 50 | 30.29 |
| 10/30/2026 14:40 | 50 | 30.29 |
| 10/30/2026 14:40 | 300 | 30.31 |
| 10/30/2026 14:40 | 100 | 30.30 |
| 10/30/2026 14:40 | 100 | 30.30 |
| 10/30/2026 14:40 | 100 | 30.30 |
| 10/30/2026 14:40 | 100 | 30.31 |
| 10/30/2026 14:40 | 100 | 30.31 |
| 10/30/2026 14:40 | 100 | 30.32 |
| 10/30/2026 14:40 | 100 | 30.32 |
| 10/30/2026 14:40 | 67 | 30.34 |
| 10/30/2026 14:40 | 100 | 30.28 |
| 10/30/2026 14:40 | 400 | 30.26 |
| 10/30/2026 14:40 | 50 | 30.22 |
| 10/30/2026 14:40 | 50 | 30.22 |
| 10/30/2026 14:40 | 100 | 30.22 |
| 10/30/2026 14:39 | 50 | 30.25 |
| 10/30/2026 14:39 | 232 | 30.24 |
| 10/30/2026 14:39 | 27 | 30.17 |
| 10/30/2026 14:39 | 300 | 30.18 |
| 10/30/2026 14:39 | 200 | 30.22 |
| 10/30/2026 14:39 | 300 | 30.21 |
| 10/30/2026 14:39 | 100 | 30.20 |
| 10/30/2026 14:39 | 71 | 30.19 |
| 10/30/2026 14:39 | 129 | 30.19 |
| 10/30/2026 14:39 | 100 | 30.17 |
| 10/30/2026 14:39 | 100 | 30.20 |
| 10/30/2026 14:39 | 100 | 30.14 |
| 10/30/2026 14:39 | 100 | 30.14 |
| 10/30/2026 14:39 | 222 | 30.18 |
| 10/30/2026 14:39 | 50 | 30.16 |
| 10/30/2026 14:39 | 50 | 30.16 |
| 10/30/2026 14:39 | 50 | 30.16 |
| 10/30/2026 14:39 | 184 | 30.19 |
| 10/30/2026 14:39 | 200 | 30.16 |
| 10/30/2026 14:39 | 100 | 30.16 |
| 10/30/2026 14:39 | 100 | 30.17 |
| 10/30/2026 14:39 | 125 | 30.03 |
| 10/30/2026 14:39 | 300 | 30.04 |
| 10/30/2026 14:39 | 300 | 30.05 |
| 10/30/2026 14:39 | 200 | 30.08 |
| 10/30/2026 14:39 | 100 | 30.08 |
| 10/30/2026 14:39 | 300 | 30.07 |
| 10/30/2026 14:39 | 100 | 30.07 |
| 10/30/2026 14:39 | 300 | 30.06 |
| 10/30/2026 14:39 | 300 | 30.025 |
| 10/30/2026 14:39 | 29 | 30.03 |
| 10/30/2026 14:39 | 9 | 30.07 |
| 10/30/2026 14:39 | 300 | 30.07 |
| 10/30/2026 14:39 | 100 | 30.01 |
| 10/30/2026 14:39 | 100 | 30.055 |
| 10/30/2026 14:39 | 700 | 30.04 |
| 10/30/2026 14:39 | 100 | 30.02 |
| 10/30/2026 14:39 | 100 | 30.07 |
| 10/30/2026 14:39 | 50 | 30.07 |
| 10/30/2026 14:39 | 88 | 30.05 |
| 10/30/2026 14:39 | 337 | 30.05 |
| 10/30/2026 14:39 | 675 | 30.05 |
| 10/30/2026 14:39 | 300 | 30.04 |
| 10/30/2026 14:39 | 125 | 30.04 |
| 10/30/2026 14:39 | 100 | 30.01 |
| 10/30/2026 14:39 | 100 | 30.01 |
| 10/30/2026 14:39 | 100 | 30.01 |
| 10/30/2026 14:39 | 30 | 30.00 |
| 10/30/2026 14:39 | 300 | 29.98 |
| 10/30/2026 14:38 | 100 | 29.98 |
| 10/30/2026 14:38 | 1 | 29.89 |
| 10/30/2026 14:38 | 1 | 29.93 |
| 10/30/2026 14:38 | 100 | 29.93 |
| 10/30/2026 14:38 | 100 | 29.96 |
| 10/30/2026 14:38 | 14 | 29.98 |
| 10/30/2026 14:38 | 50 | 30.01 |
| 10/30/2026 14:38 | 42 | 30.03 |
| 10/30/2026 14:38 | 50 | 30.03 |
| 10/30/2026 14:38 | 200 | 30.155 |
| 10/30/2026 14:38 | 100 | 30.16 |
| 10/30/2026 14:38 | 50 | 30.16 |
| 10/30/2026 14:38 | 100 | 30.205 |
| 10/30/2026 14:38 | 50 | 30.16 |
| 10/30/2026 14:38 | 50 | 30.18 |
| 10/30/2026 14:38 | 50 | 30.18 |
| 10/30/2026 14:38 | 100 | 30.20 |
| 10/30/2026 14:38 | 100 | 30.20 |
| 10/30/2026 14:38 | 100 | 30.20 |
| 10/30/2026 14:38 | 100 | 30.20 |
| 10/30/2026 14:37 | 187 | 30.27 |
| 10/30/2026 14:37 | 100 | 30.27 |
| 10/30/2026 14:37 | 250 | 30.25 |
| 10/30/2026 14:37 | 50 | 30.24 |
| 10/30/2026 14:37 | 100 | 30.23 |
| 10/30/2026 14:37 | 100 | 30.195 |
| 10/30/2026 14:37 | 100 | 30.19 |
| 10/30/2026 14:37 | 100 | 30.18 |
| 10/30/2026 14:37 | 60 | 30.17 |
| 10/30/2026 14:37 | 100 | 30.17 |
| 10/30/2026 14:37 | 100 | 30.17 |
| 10/30/2026 14:37 | 100 | 30.17 |
| 10/30/2026 14:37 | 1 | 30.15 |
| 10/30/2026 14:37 | 1 | 30.15 |
| 10/30/2026 14:37 | 300 | 30.16 |
| 10/30/2026 14:37 | 100 | 30.17 |
| 10/30/2026 14:37 | 100 | 30.17 |
| 10/30/2026 14:37 | 100 | 30.17 |
| 10/30/2026 14:37 | 100 | 30.19 |
| 10/30/2026 14:37 | 53 | 30.19 |
| 10/30/2026 14:37 | 47 | 30.20 |
| 10/30/2026 14:37 | 100 | 30.22 |
| 10/30/2026 14:37 | 200 | 30.22 |
| 10/30/2026 14:37 | 100 | 30.21 |
| 10/30/2026 14:37 | 100 | 30.21 |
| 10/30/2026 14:37 | 100 | 30.20 |
| 10/30/2026 14:37 | 74 | 30.18 |
| 10/30/2026 14:37 | 100 | 30.22 |
| 10/30/2026 14:37 | 675 | 30.23 |
| 10/30/2026 14:37 | 300 | 30.25 |
| 10/30/2026 14:37 | 74 | 30.23 |
| 10/30/2026 14:37 | 26 | 30.23 |
| 10/30/2026 14:37 | 100 | 30.23 |
| 10/30/2026 14:37 | 100 | 30.23 |
| 10/30/2026 14:37 | 66 | 30.22 |
| 10/30/2026 14:37 | 34 | 30.22 |
| 10/30/2026 14:37 | 42 | 30.22 |
| 10/30/2026 14:37 | 58 | 30.22 |
| 10/30/2026 14:37 | 7 | 30.22 |
| 10/30/2026 14:37 | 35 | 30.22 |
| 10/30/2026 14:37 | 100 | 30.23 |
| 10/30/2026 14:37 | 100 | 30.24 |
| 10/30/2026 14:37 | 100 | 30.24 |
| 10/30/2026 14:37 | 100 | 30.24 |
| 10/30/2026 14:37 | 85 | 30.25 |
| 10/30/2026 14:36 | 114 | 30.22 |
| 10/30/2026 14:36 | 115 | 30.22 |
| 10/30/2026 14:36 | 1 | 30.21 |
| 10/30/2026 14:36 | 68 | 30.25 |
| 10/30/2026 14:36 | 24 | 30.26 |
| 10/30/2026 14:36 | 100 | 30.27 |
| 10/30/2026 14:36 | 100 | 30.28 |
| 10/30/2026 14:36 | 66 | 30.32 |
| 10/30/2026 14:36 | 50 | 30.36 |
| 10/30/2026 14:36 | 100 | 30.34 |
| 10/30/2026 14:36 | 50 | 30.29 |
| 10/30/2026 14:36 | 20 | 30.30 |
| 10/30/2026 14:36 | 52 | 30.30 |
| 10/30/2026 14:36 | 48 | 30.30 |
| 10/30/2026 14:36 | 50 | 30.30 |
| 10/30/2026 14:36 | 50 | 30.30 |
| 10/30/2026 14:36 | 50 | 30.31 |
| 10/30/2026 14:36 | 50 | 30.31 |
| 10/30/2026 14:35 | 5 | 30.39 |
| 10/30/2026 14:35 | 285 | 30.38 |
| 10/30/2026 14:35 | 300 | 30.375 |
| 10/30/2026 14:35 | 13 | 30.37 |
| 10/30/2026 14:35 | 5 | 30.39 |
| 10/30/2026 14:35 | 50 | 30.34 |
| 10/30/2026 14:35 | 50 | 30.34 |
| 10/30/2026 14:35 | 50 | 30.33 |
| 10/30/2026 14:35 | 50 | 30.33 |
| 10/30/2026 14:35 | 40 | 30.31 |
| 10/30/2026 14:35 | 60 | 30.31 |
| 10/30/2026 14:35 | 100 | 30.27 |
| 10/30/2026 14:35 | 10 | 30.27 |
| 10/30/2026 14:35 | 5 | 30.27 |
| 10/30/2026 14:35 | 77 | 30.29 |
| 10/30/2026 14:35 | 122 | 30.315 |
| 10/30/2026 14:35 | 50 | 30.31 |
| 10/30/2026 14:35 | 31 | 30.30 |
| 10/30/2026 14:35 | 100 | 30.31 |
| 10/30/2026 14:35 | 100 | 30.30 |
| 10/30/2026 14:35 | 100 | 30.31 |
| 10/30/2026 14:35 | 125 | 30.31 |
| 10/30/2026 14:35 | 1 | 30.31 |
| 10/30/2026 14:35 | 15 | 30.33 |
| 10/30/2026 14:35 | 100 | 30.36 |
| 10/30/2026 14:35 | 85 | 30.36 |
| 10/30/2026 14:35 | 15 | 30.36 |
| 10/30/2026 14:35 | 234 | 30.47 |
| 10/30/2026 14:35 | 1766 | 30.47 |
| 10/30/2026 14:35 | 100 | 30.45 |
| 10/30/2026 14:35 | 200 | 30.45 |
| 10/30/2026 14:35 | 100 | 30.44 |
| 10/30/2026 14:35 | 1 | 30.38 |
| 10/30/2026 14:35 | 1 | 30.38 |
| 10/30/2026 14:35 | 59 | 30.38 |
| 10/30/2026 14:35 | 3 | 30.35 |
| 10/30/2026 14:35 | 100 | 30.35 |
| 10/30/2026 14:35 | 97 | 30.34 |
| 10/30/2026 14:35 | 93 | 30.34 |
| 10/30/2026 14:35 | 1 | 30.32 |
| 10/30/2026 14:35 | 100 | 30.31 |
| 10/30/2026 14:35 | 300 | 30.295 |
| 10/30/2026 14:34 | 48 | 30.30 |
| 10/30/2026 14:34 | 52 | 30.30 |
| 10/30/2026 14:34 | 100 | 30.29 |
| 10/30/2026 14:34 | 100 | 30.265 |
| 10/30/2026 14:34 | 50 | 30.24 |
| 10/30/2026 14:34 | 100 | 30.22 |
| 10/30/2026 14:34 | 100 | 30.22 |
| 10/30/2026 14:34 | 100 | 30.27 |
| 10/30/2026 14:34 | 1 | 30.31 |
| 10/30/2026 14:34 | 1 | 30.31 |
| 10/30/2026 14:34 | 5 | 30.31 |
| 10/30/2026 14:34 | 200 | 30.24 |
| 10/30/2026 14:34 | 50 | 30.22 |
| 10/30/2026 14:34 | 1200 | 30.25 |
| 10/30/2026 14:34 | 300 | 30.24 |
| 10/30/2026 14:34 | 32 | 30.20 |
| 10/30/2026 14:34 | 425 | 30.19 |
| 10/30/2026 14:34 | 700 | 30.19 |
| 10/30/2026 14:34 | 1810 | 30.20 |
| 10/30/2026 14:34 | 200 | 30.19 |
| 10/30/2026 14:34 | 125 | 30.19 |
| 10/30/2026 14:34 | 300 | 30.19 |
| 10/30/2026 14:34 | 300 | 30.18 |
| 10/30/2026 14:34 | 100 | 30.18 |
| 10/30/2026 14:34 | 300 | 30.17 |
| 10/30/2026 14:34 | 125 | 30.17 |
| 10/30/2026 14:34 | 22 | 30.18 |
| 10/30/2026 14:34 | 49 | 30.17 |
| 10/30/2026 14:34 | 29 | 30.17 |
| 10/30/2026 14:34 | 22 | 30.17 |
| 10/30/2026 14:34 | 100 | 30.10 |
| 10/30/2026 14:34 | 123 | 30.11 |
| 10/30/2026 14:34 | 300 | 30.11 |
| 10/30/2026 14:34 | 20 | 30.15 |
| 10/30/2026 14:34 | 10 | 30.14 |
| 10/30/2026 14:34 | 20 | 30.14 |
| 10/30/2026 14:34 | 20 | 30.14 |
| 10/30/2026 14:34 | 6 | 30.11 |
| 10/30/2026 14:34 | 100 | 30.08 |
| 10/30/2026 14:34 | 100 | 30.08 |
| 10/30/2026 14:34 | 25 | 30.08 |
| 10/30/2026 14:34 | 75 | 30.08 |
| 10/30/2026 14:34 | 25 | 30.07 |
| 10/30/2026 14:34 | 75 | 30.07 |
| 10/30/2026 14:34 | 300 | 30.025 |
| 10/30/2026 14:34 | 50 | 30.015 |
| 10/30/2026 14:34 | 50 | 30.015 |
| 10/30/2026 14:34 | 200 | 30.025 |
| 10/30/2026 14:34 | 43 | 30.02 |
| 10/30/2026 14:34 | 200 | 30.00 |
| 10/30/2026 14:34 | 50 | 29.99 |
| 10/30/2026 14:34 | 150 | 29.99 |
| 10/30/2026 14:34 | 150 | 29.99 |
| 10/30/2026 14:34 | 1 | 29.965 |
| 10/30/2026 14:33 | 125 | 29.92 |
| 10/30/2026 14:33 | 300 | 29.92 |
| 10/30/2026 14:33 | 1 | 29.98 |
| 10/30/2026 14:33 | 100 | 30.00 |
| 10/30/2026 14:33 | 92 | 30.00 |
| 10/30/2026 14:33 | 4 | 30.00 |
| 10/30/2026 14:33 | 4 | 30.00 |
| 10/30/2026 14:33 | 20 | 30.14 |
| 10/30/2026 14:33 | 74 | 30.14 |
| 10/30/2026 14:33 | 100 | 30.10 |
| 10/30/2026 14:33 | 100 | 30.09 |
| 10/30/2026 14:33 | 50 | 30.08 |
| 10/30/2026 14:33 | 111 | 30.03 |
| 10/30/2026 14:33 | 50 | 30.01 |
| 10/30/2026 14:33 | 100 | 29.96 |
| 10/30/2026 14:33 | 100 | 29.96 |
| 10/30/2026 14:33 | 100 | 29.96 |
| 10/30/2026 14:33 | 58 | 29.96 |
| 10/30/2026 14:33 | 37 | 29.98 |
| 10/30/2026 14:33 | 60 | 29.99 |
| 10/30/2026 14:33 | 42 | 29.96 |
| 10/30/2026 14:33 | 100 | 30.01 |
| 10/30/2026 14:33 | 187 | 30.01 |
| 10/30/2026 14:33 | 30 | 30.01 |
| 10/30/2026 14:33 | 70 | 30.01 |
| 10/30/2026 14:33 | 200 | 30.02 |
| 10/30/2026 14:33 | 126 | 30.12 |
| 10/30/2026 14:33 | 50 | 30.15 |
| 10/30/2026 14:33 | 100 | 30.15 |
| 10/30/2026 14:33 | 28 | 30.12 |
| 10/30/2026 14:32 | 5 | 30.13 |
| 10/30/2026 14:32 | 300 | 30.08 |
| 10/30/2026 14:32 | 2 | 30.10 |
| 10/30/2026 14:32 | 200 | 30.07 |
| 10/30/2026 14:32 | 100 | 30.02 |
| 10/30/2026 14:32 | 300 | 30.015 |
| 10/30/2026 14:32 | 250 | 30.015 |
| 10/30/2026 14:32 | 50 | 30.015 |
| 10/30/2026 14:32 | 200 | 30.07 |
| 10/30/2026 14:32 | 5 | 30.05 |
| 10/30/2026 14:32 | 60 | 29.99 |
| 10/30/2026 14:32 | 57 | 29.99 |
| 10/30/2026 14:32 | 40 | 30.00 |
| 10/30/2026 14:32 | 122 | 30.01 |
| 10/30/2026 14:32 | 898 | 30.13 |
| 10/30/2026 14:32 | 102 | 30.13 |
| 10/30/2026 14:32 | 70 | 30.12 |
| 10/30/2026 14:32 | 3 | 30.14 |
| 10/30/2026 14:32 | 32 | 30.15 |
| 10/30/2026 14:32 | 40 | 30.10 |
| 10/30/2026 14:32 | 100 | 30.10 |
| 10/30/2026 14:32 | 40 | 30.11 |
| 10/30/2026 14:32 | 30 | 30.17 |
| 10/30/2026 14:32 | 30 | 30.17 |
| 10/30/2026 14:32 | 170 | 30.15 |
| 10/30/2026 14:32 | 100 | 30.14 |
| 10/30/2026 14:32 | 100 | 30.06 |
| 10/30/2026 14:31 | 200 | 30.05 |
| 10/30/2026 14:31 | 100 | 30.01 |
| 10/30/2026 14:31 | 60 | 30.00 |
| 10/30/2026 14:31 | 287 | 30.00 |
| 10/30/2026 14:31 | 200 | 30.00 |
| 10/30/2026 14:31 | 200 | 30.00 |
| 10/30/2026 14:31 | 12 | 30.00 |
| 10/30/2026 14:31 | 25 | 30.00 |
| 10/30/2026 14:31 | 30 | 30.00 |
| 10/30/2026 14:31 | 10 | 30.00 |
| 10/30/2026 14:31 | 10 | 30.00 |
| 10/30/2026 14:31 | 200 | 30.00 |
| 10/30/2026 14:31 | 200 | 30.00 |
| 10/30/2026 14:31 | 2 | 30.00 |
| 10/30/2026 14:31 | 200 | 30.00 |
| 10/30/2026 14:31 | 200 | 30.00 |
| 10/30/2026 14:31 | 2 | 30.00 |
| 10/30/2026 14:31 | 5 | 30.00 |
| 10/30/2026 14:31 | 10 | 30.00 |
| 10/30/2026 14:31 | 3 | 30.00 |
| 10/30/2026 14:31 | 7 | 30.00 |
| 10/30/2026 14:31 | 2 | 30.00 |
| 10/30/2026 14:31 | 6 | 30.00 |
| 10/30/2026 14:31 | 6 | 30.00 |
| 10/30/2026 14:31 | 100 | 30.00 |
| 10/30/2026 14:31 | 45 | 30.00 |
| 10/30/2026 14:31 | 100 | 30.00 |
| 10/30/2026 14:31 | 20 | 30.00 |
| 10/30/2026 14:31 | 100 | 29.99 |
| 10/30/2026 14:31 | 25 | 29.98 |
| 10/30/2026 14:31 | 1 | 29.96 |
| 10/30/2026 14:31 | 602 | 29.91 |
| 10/30/2026 14:31 | 100 | 29.89 |
| 10/30/2026 14:31 | 100 | 29.88 |
| 10/30/2026 14:31 | 50 | 29.89 |
| 10/30/2026 14:31 | 50 | 29.89 |
| 10/30/2026 14:31 | 50 | 29.89 |
| 10/30/2026 14:31 | 50 | 29.89 |
| 10/30/2026 14:31 | 90 | 29.89 |
| 10/30/2026 14:31 | 100 | 29.88 |
| 10/30/2026 14:31 | 50 | 29.87 |
| 10/30/2026 14:31 | 1 | 29.70 |
| 10/30/2026 14:31 | 10 | 29.70 |
| 10/30/2026 14:31 | 100 | 29.70 |
| 10/30/2026 14:31 | 50 | 29.81 |
| 10/30/2026 14:30 | 100 | 29.74 |
| 10/30/2026 14:30 | 200 | 29.74 |
| 10/30/2026 14:30 | 200 | 29.74 |
| 10/30/2026 14:30 | 200 | 29.74 |
| 10/30/2026 14:30 | 100 | 29.79 |
| 10/30/2026 14:30 | 47 | 29.79 |
| 10/30/2026 14:30 | 100 | 29.79 |
| 10/30/2026 14:30 | 53 | 29.79 |
| 10/30/2026 14:30 | 47 | 29.79 |
| 10/30/2026 14:30 | 53 | 29.79 |
| 10/30/2026 14:30 | 400 | 29.80 |
| 10/30/2026 14:30 | 50 | 29.81 |
| 10/30/2026 14:30 | 50 | 29.835 |
| 10/30/2026 14:30 | 31 | 29.88 |
| 10/30/2026 14:30 | 50 | 29.835 |
| 10/30/2026 14:30 | 4 | 29.88 |
| 10/30/2026 14:30 | 2 | 29.83 |
| 10/30/2026 14:30 | 2 | 29.83 |
| 10/30/2026 14:30 | 161 | 29.79 |
| 10/30/2026 14:30 | 124 | 29.79 |
| 10/30/2026 14:30 | 100 | 29.75 |
| 10/30/2026 14:30 | 50 | 29.72 |
| 10/30/2026 14:30 | 100 | 29.68 |
| 10/30/2026 14:30 | 21 | 29.75 |
| 10/30/2026 14:30 | 12 | 29.75 |
| 10/30/2026 14:30 | 1 | 29.70 |
| 10/30/2026 14:30 | 5 | 29.70 |
| 10/30/2026 14:30 | 392 | 29.70 |
| 10/30/2026 14:30 | 308 | 29.70 |
| 10/30/2026 14:30 | 9 | 29.69 |
| 10/30/2026 14:30 | 243 | 29.64 |
| 10/30/2026 14:30 | 199 | 29.64 |
| 10/30/2026 14:30 | 100 | 29.63 |
| 10/30/2026 14:30 | 54 | 29.60 |
| 10/30/2026 14:30 | 130 | 29.59 |
| 10/30/2026 14:30 | 5 | 29.58 |
| 10/30/2026 14:30 | 13 | 29.52 |
| 10/30/2026 14:30 | 187 | 29.51 |
| 10/30/2026 14:30 | 13 | 29.51 |
| 10/30/2026 14:30 | 100 | 29.435 |
| 10/30/2026 14:30 | 20 | 29.55 |
| 10/30/2026 14:30 | 1 | 29.55 |
| 10/30/2026 14:30 | 100 | 29.52 |
| 10/30/2026 14:30 | 100 | 29.52 |
| 10/30/2026 14:30 | 100 | 29.49 |
| 10/30/2026 14:30 | 42589 | 29.50 |
| 10/30/2026 14:30 | 42589 | 29.50 |