Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
00:40:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.14
-0.58
(
-1.42% )
|
40.16
|
1'800 |
40.17
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 139420 | 40.14 |
| 08/26/2026 21:59 | 111 | 40.14 |
| 08/26/2026 21:59 | 90 | 40.14 |
| 08/26/2026 21:59 | 44 | 40.17 |
| 08/26/2026 21:59 | 19 | 40.17 |
| 08/26/2026 21:59 | 26 | 40.14 |
| 08/26/2026 21:59 | 271 | 40.14 |
| 08/26/2026 21:59 | 13 | 40.14 |
| 08/26/2026 21:59 | 91 | 40.14 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 400 | 40.16 |
| 08/26/2026 21:59 | 200 | 40.16 |
| 08/26/2026 21:59 | 1 | 40.16 |
| 08/26/2026 21:59 | 1 | 40.17 |
| 08/26/2026 21:59 | 1 | 40.155 |
| 08/26/2026 21:59 | 6 | 40.14 |
| 08/26/2026 21:59 | 2 | 40.14 |
| 08/26/2026 21:59 | 7 | 40.16 |
| 08/26/2026 21:59 | 27 | 40.16 |
| 08/26/2026 21:59 | 3 | 40.16 |
| 08/26/2026 21:59 | 15 | 40.14 |
| 08/26/2026 21:59 | 66 | 40.14 |
| 08/26/2026 21:59 | 20 | 40.14 |
| 08/26/2026 21:59 | 74 | 40.14 |
| 08/26/2026 21:59 | 95 | 40.16 |
| 08/26/2026 21:59 | 246 | 40.16 |
| 08/26/2026 21:59 | 1 | 40.155 |
| 08/26/2026 21:59 | 1 | 40.155 |
| 08/26/2026 21:59 | 54 | 40.16 |
| 08/26/2026 21:59 | 125 | 40.16 |
| 08/26/2026 21:59 | 1 | 40.155 |
| 08/26/2026 21:59 | 2 | 40.15 |
| 08/26/2026 21:59 | 89 | 40.14 |
| 08/26/2026 21:59 | 47 | 40.14 |
| 08/26/2026 21:59 | 20 | 40.14 |
| 08/26/2026 21:59 | 3 | 40.14 |
| 08/26/2026 21:59 | 60 | 40.155 |
| 08/26/2026 21:59 | 2 | 40.155 |
| 08/26/2026 21:59 | 69 | 40.17 |
| 08/26/2026 21:59 | 125 | 40.16 |
| 08/26/2026 21:59 | 269 | 40.16 |
| 08/26/2026 21:59 | 1 | 40.155 |
| 08/26/2026 21:59 | 1 | 40.155 |
| 08/26/2026 21:59 | 6 | 40.155 |
| 08/26/2026 21:59 | 6 | 40.155 |
| 08/26/2026 21:59 | 30 | 40.16 |
| 08/26/2026 21:59 | 4 | 40.155 |
| 08/26/2026 21:59 | 1 | 40.155 |
| 08/26/2026 21:59 | 2 | 40.155 |
| 08/26/2026 21:59 | 30 | 40.14 |
| 08/26/2026 21:59 | 1 | 40.16 |
| 08/26/2026 21:59 | 1 | 40.155 |
| 08/26/2026 21:59 | 7 | 40.155 |
| 08/26/2026 21:59 | 9 | 40.16 |
| 08/26/2026 21:59 | 100 | 40.16 |
| 08/26/2026 21:59 | 388 | 40.16 |
| 08/26/2026 21:59 | 34 | 40.16 |
| 08/26/2026 21:59 | 1 | 40.16 |
| 08/26/2026 21:59 | 9 | 40.14 |
| 08/26/2026 21:59 | 277 | 40.16 |
| 08/26/2026 21:59 | 14 | 40.16 |
| 08/26/2026 21:59 | 7 | 40.16 |
| 08/26/2026 21:59 | 64 | 40.14 |
| 08/26/2026 21:59 | 79 | 40.16 |
| 08/26/2026 21:59 | 17 | 40.15 |
| 08/26/2026 21:59 | 125 | 40.15 |
| 08/26/2026 21:59 | 40 | 40.15 |
| 08/26/2026 21:59 | 22 | 40.15 |
| 08/26/2026 21:59 | 278 | 40.15 |
| 08/26/2026 21:59 | 93 | 40.15 |
| 08/26/2026 21:59 | 13 | 40.15 |
| 08/26/2026 21:59 | 394 | 40.15 |
| 08/26/2026 21:59 | 400 | 40.15 |
| 08/26/2026 21:59 | 11 | 40.12 |
| 08/26/2026 21:59 | 53 | 40.12 |
| 08/26/2026 21:59 | 11 | 40.13 |
| 08/26/2026 21:59 | 10 | 40.13 |
| 08/26/2026 21:59 | 2 | 40.13 |
| 08/26/2026 21:59 | 90 | 40.13 |
| 08/26/2026 21:59 | 51 | 40.13 |
| 08/26/2026 21:59 | 102 | 40.145 |
| 08/26/2026 21:59 | 39 | 40.145 |
| 08/26/2026 21:59 | 5 | 40.13 |
| 08/26/2026 21:59 | 1 | 40.145 |
| 08/26/2026 21:59 | 25 | 40.13 |
| 08/26/2026 21:59 | 4 | 40.13 |
| 08/26/2026 21:59 | 1 | 40.14 |
| 08/26/2026 21:59 | 21 | 40.13 |
| 08/26/2026 21:59 | 78 | 40.145 |
| 08/26/2026 21:59 | 38 | 40.145 |
| 08/26/2026 21:59 | 36 | 40.145 |
| 08/26/2026 21:59 | 7 | 40.145 |
| 08/26/2026 21:59 | 100 | 40.14 |
| 08/26/2026 21:59 | 79 | 40.13 |
| 08/26/2026 21:59 | 28 | 40.13 |
| 08/26/2026 21:59 | 1 | 40.13 |
| 08/26/2026 21:59 | 1 | 40.13 |
| 08/26/2026 21:59 | 2 | 40.13 |
| 08/26/2026 21:59 | 103 | 40.13 |
| 08/26/2026 21:59 | 2 | 40.13 |
| 08/26/2026 21:59 | 188 | 40.13 |
| 08/26/2026 21:59 | 16 | 40.13 |
| 08/26/2026 21:59 | 21 | 40.13 |
| 08/26/2026 21:59 | 1 | 40.13 |
| 08/26/2026 21:59 | 32 | 40.13 |
| 08/26/2026 21:59 | 130 | 40.13 |
| 08/26/2026 21:59 | 15 | 40.13 |
| 08/26/2026 21:59 | 2 | 40.13 |
| 08/26/2026 21:59 | 32 | 40.13 |
| 08/26/2026 21:59 | 1 | 40.14 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 20 | 40.15 |
| 08/26/2026 21:59 | 800 | 40.16 |
| 08/26/2026 21:59 | 100 | 40.16 |
| 08/26/2026 21:59 | 38 | 40.16 |
| 08/26/2026 21:59 | 102 | 40.155 |
| 08/26/2026 21:59 | 20 | 40.15 |
| 08/26/2026 21:59 | 3 | 40.15 |
| 08/26/2026 21:59 | 20 | 40.15 |
| 08/26/2026 21:59 | 17 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 50 | 40.15 |
| 08/26/2026 21:59 | 40 | 40.15 |
| 08/26/2026 21:59 | 5000 | 40.15 |
| 08/26/2026 21:59 | 3 | 40.13 |
| 08/26/2026 21:59 | 3 | 40.13 |
| 08/26/2026 21:59 | 20 | 40.13 |
| 08/26/2026 21:59 | 100 | 40.13 |
| 08/26/2026 21:59 | 19 | 40.12 |
| 08/26/2026 21:59 | 2 | 40.12 |
| 08/26/2026 21:59 | 40 | 40.12 |
| 08/26/2026 21:59 | 7 | 40.11 |
| 08/26/2026 21:59 | 4 | 40.11 |
| 08/26/2026 21:59 | 37 | 40.11 |
| 08/26/2026 21:59 | 100 | 40.12 |
| 08/26/2026 21:59 | 12 | 40.12 |
| 08/26/2026 21:59 | 15 | 40.12 |
| 08/26/2026 21:59 | 1 | 40.12 |
| 08/26/2026 21:59 | 9 | 40.12 |
| 08/26/2026 21:59 | 100 | 40.12 |
| 08/26/2026 21:59 | 1 | 40.12 |
| 08/26/2026 21:59 | 14 | 40.12 |
| 08/26/2026 21:59 | 4 | 40.12 |
| 08/26/2026 21:59 | 36 | 40.12 |
| 08/26/2026 21:59 | 1 | 40.12 |
| 08/26/2026 21:59 | 8 | 40.12 |
| 08/26/2026 21:59 | 63 | 40.12 |
| 08/26/2026 21:59 | 37 | 40.12 |
| 08/26/2026 21:59 | 46 | 40.11 |
| 08/26/2026 21:59 | 26 | 40.11 |
| 08/26/2026 21:59 | 37 | 40.11 |
| 08/26/2026 21:59 | 100 | 40.11 |
| 08/26/2026 21:59 | 35 | 40.10 |
| 08/26/2026 21:59 | 15 | 40.10 |
| 08/26/2026 21:59 | 100 | 40.11 |
| 08/26/2026 21:59 | 19 | 40.11 |
| 08/26/2026 21:59 | 85 | 40.10 |
| 08/26/2026 21:59 | 1 | 40.10 |
| 08/26/2026 21:59 | 91 | 40.11 |
| 08/26/2026 21:59 | 4 | 40.11 |
| 08/26/2026 21:59 | 1 | 40.115 |
| 08/26/2026 21:59 | 100 | 40.11 |
| 08/26/2026 21:59 | 100 | 40.11 |
| 08/26/2026 21:59 | 105 | 40.11 |
| 08/26/2026 21:59 | 5 | 40.11 |
| 08/26/2026 21:59 | 90 | 40.11 |
| 08/26/2026 21:59 | 2 | 40.11 |
| 08/26/2026 21:59 | 6 | 40.11 |
| 08/26/2026 21:59 | 55 | 40.11 |
| 08/26/2026 21:59 | 1 | 40.11 |
| 08/26/2026 21:59 | 38 | 40.11 |
| 08/26/2026 21:59 | 74 | 40.115 |
| 08/26/2026 21:59 | 2 | 40.11 |
| 08/26/2026 21:59 | 36 | 40.11 |
| 08/26/2026 21:59 | 2 | 40.11 |
| 08/26/2026 21:59 | 1 | 40.11 |
| 08/26/2026 21:59 | 1 | 40.11 |
| 08/26/2026 21:59 | 1 | 40.11 |
| 08/26/2026 21:59 | 59 | 40.11 |
| 08/26/2026 21:59 | 1 | 40.11 |
| 08/26/2026 21:59 | 13 | 40.11 |
| 08/26/2026 21:59 | 40 | 40.11 |
| 08/26/2026 21:59 | 26 | 40.11 |
| 08/26/2026 21:59 | 100 | 40.11 |
| 08/26/2026 21:59 | 2 | 40.11 |
| 08/26/2026 21:59 | 42 | 40.11 |
| 08/26/2026 21:59 | 46 | 40.11 |
| 08/26/2026 21:59 | 12 | 40.11 |
| 08/26/2026 21:59 | 5 | 40.11 |
| 08/26/2026 21:59 | 8 | 40.12 |
| 08/26/2026 21:59 | 6 | 40.12 |
| 08/26/2026 21:59 | 3 | 40.12 |
| 08/26/2026 21:59 | 12 | 40.12 |
| 08/26/2026 21:59 | 33 | 40.12 |
| 08/26/2026 21:59 | 138 | 40.12 |
| 08/26/2026 21:59 | 100 | 40.12 |
| 08/26/2026 21:59 | 500 | 40.12 |
| 08/26/2026 21:59 | 19 | 40.12 |
| 08/26/2026 21:59 | 100 | 40.12 |
| 08/26/2026 21:59 | 7 | 40.12 |
| 08/26/2026 21:59 | 35 | 40.12 |
| 08/26/2026 21:59 | 9 | 40.12 |
| 08/26/2026 21:59 | 2 | 40.12 |
| 08/26/2026 21:59 | 1 | 40.12 |
| 08/26/2026 21:59 | 11 | 40.12 |
| 08/26/2026 21:59 | 400 | 40.12 |
| 08/26/2026 21:59 | 21 | 40.12 |
| 08/26/2026 21:59 | 300 | 40.12 |
| 08/26/2026 21:59 | 75 | 40.12 |
| 08/26/2026 21:59 | 4 | 40.12 |
| 08/26/2026 21:59 | 5 | 40.12 |
| 08/26/2026 21:59 | 95 | 40.12 |
| 08/26/2026 21:59 | 7 | 40.12 |
| 08/26/2026 21:59 | 136 | 40.125 |
| 08/26/2026 21:59 | 1 | 40.12 |
| 08/26/2026 21:59 | 4 | 40.12 |
| 08/26/2026 21:59 | 14 | 40.12 |
| 08/26/2026 21:59 | 30 | 40.12 |
| 08/26/2026 21:59 | 104 | 40.12 |
| 08/26/2026 21:59 | 9 | 40.12 |
| 08/26/2026 21:59 | 60 | 40.12 |
| 08/26/2026 21:59 | 70 | 40.12 |
| 08/26/2026 21:59 | 100 | 40.125 |
| 08/26/2026 21:59 | 4 | 40.12 |
| 08/26/2026 21:59 | 25 | 40.12 |
| 08/26/2026 21:59 | 75 | 40.12 |
| 08/26/2026 21:59 | 5 | 40.125 |
| 08/26/2026 21:59 | 97 | 40.125 |
| 08/26/2026 21:59 | 78 | 40.12 |
| 08/26/2026 21:59 | 27 | 40.13 |
| 08/26/2026 21:59 | 5 | 40.13 |
| 08/26/2026 21:59 | 2 | 40.13 |
| 08/26/2026 21:59 | 24 | 40.13 |
| 08/26/2026 21:59 | 128 | 40.13 |
| 08/26/2026 21:59 | 69 | 40.13 |
| 08/26/2026 21:59 | 191 | 40.13 |
| 08/26/2026 21:59 | 47 | 40.13 |
| 08/26/2026 21:59 | 100 | 40.13 |
| 08/26/2026 21:59 | 7 | 40.125 |
| 08/26/2026 21:59 | 6 | 40.12 |
| 08/26/2026 21:59 | 5 | 40.12 |
| 08/26/2026 21:59 | 100 | 40.12 |
| 08/26/2026 21:59 | 1 | 40.12 |
| 08/26/2026 21:59 | 3 | 40.12 |
| 08/26/2026 21:59 | 7 | 40.12 |
| 08/26/2026 21:59 | 22 | 40.12 |
| 08/26/2026 21:59 | 1 | 40.12 |
| 08/26/2026 21:59 | 85 | 40.12 |
| 08/26/2026 21:59 | 100 | 40.12 |
| 08/26/2026 21:59 | 76 | 40.125 |
| 08/26/2026 21:59 | 25 | 40.125 |
| 08/26/2026 21:59 | 1 | 40.125 |
| 08/26/2026 21:59 | 57 | 40.12 |
| 08/26/2026 21:59 | 70 | 40.12 |
| 08/26/2026 21:59 | 130 | 40.12 |
| 08/26/2026 21:59 | 52 | 40.12 |
| 08/26/2026 21:59 | 495 | 40.12 |
| 08/26/2026 21:59 | 53 | 40.12 |
| 08/26/2026 21:59 | 9 | 40.12 |
| 08/26/2026 21:59 | 11 | 40.12 |
| 08/26/2026 21:59 | 2 | 40.12 |
| 08/26/2026 21:59 | 25 | 40.12 |
| 08/26/2026 21:59 | 14 | 40.12 |
| 08/26/2026 21:59 | 18 | 40.12 |
| 08/26/2026 21:59 | 28 | 40.13 |
| 08/26/2026 21:59 | 6 | 40.13 |
| 08/26/2026 21:59 | 34 | 40.13 |
| 08/26/2026 21:59 | 100 | 40.125 |
| 08/26/2026 21:59 | 59 | 40.12 |
| 08/26/2026 21:59 | 68 | 40.13 |
| 08/26/2026 21:59 | 56 | 40.12 |
| 08/26/2026 21:59 | 5 | 40.12 |
| 08/26/2026 21:59 | 8 | 40.12 |
| 08/26/2026 21:59 | 1 | 40.13 |
| 08/26/2026 21:59 | 1 | 40.13 |
| 08/26/2026 21:59 | 100 | 40.14 |
| 08/26/2026 21:59 | 26 | 40.14 |
| 08/26/2026 21:59 | 100 | 40.14 |
| 08/26/2026 21:59 | 400 | 40.14 |
| 08/26/2026 21:59 | 5 | 40.14 |
| 08/26/2026 21:59 | 2 | 40.13 |
| 08/26/2026 21:59 | 179 | 40.13 |
| 08/26/2026 21:59 | 93 | 40.13 |
| 08/26/2026 21:59 | 7 | 40.13 |
| 08/26/2026 21:59 | 7 | 40.13 |
| 08/26/2026 21:59 | 7 | 40.13 |
| 08/26/2026 21:59 | 6 | 40.13 |
| 08/26/2026 21:59 | 7 | 40.125 |
| 08/26/2026 21:59 | 1 | 40.12 |
| 08/26/2026 21:59 | 183 | 40.12 |
| 08/26/2026 21:59 | 7 | 40.13 |
| 08/26/2026 21:59 | 4 | 40.12 |
| 08/26/2026 21:59 | 4 | 40.12 |
| 08/26/2026 21:59 | 5 | 40.12 |
| 08/26/2026 21:59 | 95 | 40.12 |
| 08/26/2026 21:59 | 22 | 40.12 |
| 08/26/2026 21:59 | 3 | 40.12 |
| 08/26/2026 21:59 | 45 | 40.12 |
| 08/26/2026 21:59 | 55 | 40.12 |
| 08/26/2026 21:59 | 55 | 40.13 |
| 08/26/2026 21:59 | 26 | 40.13 |
| 08/26/2026 21:59 | 33 | 40.13 |
| 08/26/2026 21:59 | 100 | 40.13 |
| 08/26/2026 21:59 | 132 | 40.13 |
| 08/26/2026 21:59 | 1 | 40.13 |
| 08/26/2026 21:59 | 2 | 40.13 |
| 08/26/2026 21:59 | 8 | 40.13 |
| 08/26/2026 21:59 | 100 | 40.13 |
| 08/26/2026 21:59 | 100 | 40.13 |
| 08/26/2026 21:59 | 96 | 40.13 |
| 08/26/2026 21:59 | 4 | 40.13 |
| 08/26/2026 21:59 | 13 | 40.13 |
| 08/26/2026 21:59 | 100 | 40.13 |
| 08/26/2026 21:59 | 4 | 40.13 |
| 08/26/2026 21:59 | 100 | 40.13 |
| 08/26/2026 21:59 | 100 | 40.13 |
| 08/26/2026 21:59 | 8 | 40.13 |
| 08/26/2026 21:59 | 4 | 40.13 |
| 08/26/2026 21:59 | 4 | 40.13 |
| 08/26/2026 21:59 | 100 | 40.12 |
| 08/26/2026 21:59 | 100 | 40.12 |
| 08/26/2026 21:59 | 100 | 40.12 |
| 08/26/2026 21:59 | 110 | 40.12 |
| 08/26/2026 21:59 | 7 | 40.12 |
| 08/26/2026 21:59 | 7 | 40.12 |
| 08/26/2026 21:59 | 20 | 40.12 |
| 08/26/2026 21:59 | 29 | 40.12 |
| 08/26/2026 21:59 | 40 | 40.12 |
| 08/26/2026 21:59 | 100 | 40.12 |
| 08/26/2026 21:59 | 100 | 40.12 |
| 08/26/2026 21:59 | 100 | 40.12 |
| 08/26/2026 21:59 | 31 | 40.12 |
| 08/26/2026 21:59 | 40 | 40.12 |
| 08/26/2026 21:59 | 100 | 40.12 |
| 08/26/2026 21:59 | 99 | 40.12 |
| 08/26/2026 21:59 | 200 | 40.12 |
| 08/26/2026 21:59 | 70 | 40.12 |
| 08/26/2026 21:59 | 56 | 40.12 |
| 08/26/2026 21:59 | 79 | 40.11 |
| 08/26/2026 21:59 | 35 | 40.11 |
| 08/26/2026 21:59 | 28 | 40.115 |
| 08/26/2026 21:59 | 1 | 40.11 |
| 08/26/2026 21:58 | 64 | 40.11 |
| 08/26/2026 21:58 | 36 | 40.11 |
| 08/26/2026 21:58 | 64 | 40.11 |
| 08/26/2026 21:58 | 36 | 40.11 |
| 08/26/2026 21:58 | 19 | 40.11 |
| 08/26/2026 21:58 | 168 | 40.11 |
| 08/26/2026 21:58 | 58 | 40.115 |
| 08/26/2026 21:58 | 20 | 40.115 |
| 08/26/2026 21:58 | 24 | 40.11 |
| 08/26/2026 21:58 | 153 | 40.11 |
| 08/26/2026 21:58 | 7 | 40.115 |
| 08/26/2026 21:58 | 6 | 40.11 |
| 08/26/2026 21:58 | 12 | 40.11 |
| 08/26/2026 21:58 | 24 | 40.12 |
| 08/26/2026 21:58 | 96 | 40.12 |
| 08/26/2026 21:58 | 100 | 40.12 |
| 08/26/2026 21:58 | 100 | 40.12 |
| 08/26/2026 21:58 | 50 | 40.12 |
| 08/26/2026 21:58 | 8 | 40.12 |
| 08/26/2026 21:58 | 8 | 40.12 |
| 08/26/2026 21:58 | 5 | 40.12 |
| 08/26/2026 21:58 | 25 | 40.12 |
| 08/26/2026 21:58 | 70 | 40.12 |
| 08/26/2026 21:58 | 18 | 40.12 |
| 08/26/2026 21:58 | 4 | 40.11 |
| 08/26/2026 21:58 | 4 | 40.11 |
| 08/26/2026 21:58 | 7 | 40.11 |
| 08/26/2026 21:58 | 100 | 40.11 |
| 08/26/2026 21:58 | 60 | 40.11 |
| 08/26/2026 21:58 | 285 | 40.11 |
| 08/26/2026 21:58 | 115 | 40.11 |
| 08/26/2026 21:58 | 92 | 40.11 |
| 08/26/2026 21:58 | 99 | 40.115 |
| 08/26/2026 21:58 | 1 | 40.11 |
| 08/26/2026 21:58 | 7 | 40.11 |
| 08/26/2026 21:58 | 6 | 40.11 |
| 08/26/2026 21:58 | 53 | 40.115 |
| 08/26/2026 21:58 | 100 | 40.115 |
| 08/26/2026 21:58 | 37 | 40.11 |
| 08/26/2026 21:58 | 3 | 40.11 |
| 08/26/2026 21:58 | 100 | 40.11 |
| 08/26/2026 21:58 | 100 | 40.11 |
| 08/26/2026 21:58 | 8 | 40.11 |
| 08/26/2026 21:58 | 4 | 40.11 |
| 08/26/2026 21:58 | 3 | 40.11 |
| 08/26/2026 21:58 | 26 | 40.11 |
| 08/26/2026 21:58 | 100 | 40.11 |
| 08/26/2026 21:58 | 100 | 40.11 |
| 08/26/2026 21:58 | 100 | 40.11 |
| 08/26/2026 21:58 | 7 | 40.11 |
| 08/26/2026 21:58 | 1 | 40.11 |
| 08/26/2026 21:58 | 1 | 40.11 |
| 08/26/2026 21:58 | 20 | 40.11 |
| 08/26/2026 21:58 | 10 | 40.11 |
| 08/26/2026 21:58 | 100 | 40.11 |
| 08/26/2026 21:58 | 31 | 40.105 |
| 08/26/2026 21:58 | 14 | 40.105 |
| 08/26/2026 21:58 | 41 | 40.105 |
| 08/26/2026 21:58 | 53 | 40.105 |
| 08/26/2026 21:58 | 100 | 40.105 |
| 08/26/2026 21:58 | 7 | 40.105 |
| 08/26/2026 21:58 | 53 | 40.11 |
| 08/26/2026 21:58 | 100 | 40.11 |
| 08/26/2026 21:58 | 53 | 40.11 |
| 08/26/2026 21:58 | 100 | 40.11 |
| 08/26/2026 21:58 | 22 | 40.11 |
| 08/26/2026 21:58 | 100 | 40.12 |
| 08/26/2026 21:58 | 74 | 40.12 |
| 08/26/2026 21:58 | 2 | 40.12 |
| 08/26/2026 21:58 | 2 | 40.12 |
| 08/26/2026 21:58 | 9 | 40.12 |
| 08/26/2026 21:58 | 9 | 40.12 |
| 08/26/2026 21:58 | 100 | 40.13 |
| 08/26/2026 21:58 | 100 | 40.13 |
| 08/26/2026 21:58 | 7 | 40.13 |
| 08/26/2026 21:58 | 132 | 40.13 |
| 08/26/2026 21:58 | 36 | 40.13 |
| 08/26/2026 21:58 | 47 | 40.135 |
| 08/26/2026 21:58 | 7 | 40.135 |
| 08/26/2026 21:58 | 64 | 40.13 |
| 08/26/2026 21:58 | 100 | 40.13 |
| 08/26/2026 21:58 | 5 | 40.135 |
| 08/26/2026 21:58 | 100 | 40.13 |
| 08/26/2026 21:58 | 38 | 40.13 |
| 08/26/2026 21:58 | 100 | 40.13 |
| 08/26/2026 21:58 | 79 | 40.13 |
| 08/26/2026 21:58 | 57 | 40.13 |
| 08/26/2026 21:58 | 43 | 40.13 |
| 08/26/2026 21:58 | 15 | 40.13 |
| 08/26/2026 21:58 | 4 | 40.13 |
| 08/26/2026 21:58 | 100 | 40.13 |
| 08/26/2026 21:58 | 100 | 40.13 |
| 08/26/2026 21:58 | 6 | 40.13 |
| 08/26/2026 21:58 | 10 | 40.13 |
| 08/26/2026 21:58 | 46 | 40.14 |
| 08/26/2026 21:58 | 44 | 40.14 |
| 08/26/2026 21:58 | 100 | 40.14 |
| 08/26/2026 21:58 | 5 | 40.14 |
| 08/26/2026 21:58 | 11 | 40.14 |
| 08/26/2026 21:58 | 100 | 40.15 |
| 08/26/2026 21:58 | 100 | 40.15 |
| 08/26/2026 21:58 | 100 | 40.15 |
| 08/26/2026 21:58 | 14 | 40.15 |
| 08/26/2026 21:58 | 100 | 40.15 |
| 08/26/2026 21:58 | 100 | 40.15 |
| 08/26/2026 21:58 | 5 | 40.15 |
| 08/26/2026 21:58 | 97 | 40.15 |
| 08/26/2026 21:58 | 77 | 40.15 |
| 08/26/2026 21:58 | 23 | 40.15 |
| 08/26/2026 21:58 | 50 | 40.15 |
| 08/26/2026 21:58 | 86 | 40.15 |
| 08/26/2026 21:58 | 14 | 40.15 |
| 08/26/2026 21:58 | 34 | 40.15 |
| 08/26/2026 21:58 | 100 | 40.15 |
| 08/26/2026 21:58 | 17 | 40.15 |
| 08/26/2026 21:58 | 83 | 40.15 |
| 08/26/2026 21:58 | 96 | 40.15 |
| 08/26/2026 21:58 | 2 | 40.15 |
| 08/26/2026 21:58 | 2 | 40.15 |
| 08/26/2026 21:58 | 500 | 40.16 |
| 08/26/2026 21:58 | 400 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 98 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 2 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 98 | 40.16 |
| 08/26/2026 21:58 | 2 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 98 | 40.16 |
| 08/26/2026 21:58 | 2 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 400 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 1 | 40.16 |
| 08/26/2026 21:58 | 99 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 55 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 80 | 40.16 |
| 08/26/2026 21:58 | 15 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:57 | 109 | 40.175 |
| 08/26/2026 21:57 | 50 | 40.175 |
| 08/26/2026 21:57 | 2 | 40.17 |
| 08/26/2026 21:57 | 10 | 40.18 |
| 08/26/2026 21:57 | 65 | 40.18 |
| 08/26/2026 21:57 | 100 | 40.17 |
| 08/26/2026 21:57 | 50 | 40.17 |
| 08/26/2026 21:57 | 100 | 40.17 |
| 08/26/2026 21:57 | 40 | 40.17 |
| 08/26/2026 21:57 | 1 | 40.17 |
| 08/26/2026 21:57 | 100 | 40.17 |
| 08/26/2026 21:57 | 100 | 40.17 |
| 08/26/2026 21:57 | 100 | 40.17 |
| 08/26/2026 21:57 | 85 | 40.16 |
| 08/26/2026 21:57 | 82 | 40.16 |
| 08/26/2026 21:57 | 18 | 40.16 |
| 08/26/2026 21:57 | 28 | 40.16 |
| 08/26/2026 21:57 | 1 | 40.16 |
| 08/26/2026 21:57 | 100 | 40.15 |
| 08/26/2026 21:57 | 100 | 40.15 |
| 08/26/2026 21:57 | 120 | 40.15 |
| 08/26/2026 21:57 | 60 | 40.15 |
| 08/26/2026 21:57 | 1 | 40.13 |
| 08/26/2026 21:57 | 51 | 40.13 |
| 08/26/2026 21:57 | 100 | 40.13 |
| 08/26/2026 21:57 | 50 | 40.12 |
| 08/26/2026 21:57 | 158 | 40.12 |
| 08/26/2026 21:57 | 120 | 40.12 |
| 08/26/2026 21:57 | 48 | 40.11 |
| 08/26/2026 21:57 | 93 | 40.11 |
| 08/26/2026 21:57 | 7 | 40.11 |
| 08/26/2026 21:57 | 100 | 40.11 |
| 08/26/2026 21:57 | 100 | 40.11 |
| 08/26/2026 21:57 | 100 | 40.10 |
| 08/26/2026 21:57 | 100 | 40.10 |
| 08/26/2026 21:57 | 100 | 40.10 |
| 08/26/2026 21:57 | 2 | 40.09 |
| 08/26/2026 21:57 | 1 | 40.10 |
| 08/26/2026 21:57 | 1 | 40.10 |
| 08/26/2026 21:57 | 7 | 40.105 |
| 08/26/2026 21:57 | 100 | 40.12 |
| 08/26/2026 21:57 | 1 | 40.12 |
| 08/26/2026 21:57 | 100 | 40.12 |
| 08/26/2026 21:57 | 193 | 40.12 |
| 08/26/2026 21:57 | 1 | 40.13 |
| 08/26/2026 21:57 | 99 | 40.13 |
| 08/26/2026 21:57 | 1 | 40.13 |
| 08/26/2026 21:57 | 7 | 40.12 |
| 08/26/2026 21:57 | 100 | 40.12 |
| 08/26/2026 21:57 | 2 | 40.12 |
| 08/26/2026 21:57 | 125 | 40.13 |
| 08/26/2026 21:57 | 1 | 40.13 |
| 08/26/2026 21:57 | 12 | 40.13 |
| 08/26/2026 21:57 | 100 | 40.13 |
| 08/26/2026 21:57 | 100 | 40.13 |
| 08/26/2026 21:57 | 100 | 40.13 |
| 08/26/2026 21:57 | 2 | 40.125 |
| 08/26/2026 21:57 | 4 | 40.125 |
| 08/26/2026 21:57 | 3 | 40.12 |
| 08/26/2026 21:57 | 3 | 40.125 |
| 08/26/2026 21:57 | 4 | 40.125 |
| 08/26/2026 21:57 | 7 | 40.135 |
| 08/26/2026 21:57 | 85 | 40.14 |
| 08/26/2026 21:57 | 100 | 40.14 |
| 08/26/2026 21:57 | 100 | 40.15 |
| 08/26/2026 21:57 | 7 | 40.15 |
| 08/26/2026 21:57 | 11 | 40.15 |
| 08/26/2026 21:57 | 2 | 40.15 |
| 08/26/2026 21:57 | 70 | 40.15 |
| 08/26/2026 21:57 | 27 | 40.15 |
| 08/26/2026 21:57 | 1 | 40.15 |
| 08/26/2026 21:57 | 1 | 40.15 |
| 08/26/2026 21:56 | 100 | 40.17 |
| 08/26/2026 21:56 | 100 | 40.17 |
| 08/26/2026 21:56 | 45 | 40.17 |
| 08/26/2026 21:56 | 5 | 40.17 |
| 08/26/2026 21:56 | 100 | 40.18 |
| 08/26/2026 21:56 | 100 | 40.17 |
| 08/26/2026 21:56 | 32 | 40.17 |
| 08/26/2026 21:56 | 26 | 40.17 |
| 08/26/2026 21:56 | 20 | 40.17 |
| 08/26/2026 21:56 | 75 | 40.18 |
| 08/26/2026 21:56 | 125 | 40.18 |
| 08/26/2026 21:56 | 60 | 40.18 |
| 08/26/2026 21:56 | 38 | 40.18 |
| 08/26/2026 21:56 | 162 | 40.18 |
| 08/26/2026 21:56 | 60 | 40.18 |
| 08/26/2026 21:56 | 5 | 40.19 |
| 08/26/2026 21:56 | 51 | 40.19 |
| 08/26/2026 21:56 | 50 | 40.20 |
| 08/26/2026 21:56 | 60 | 40.20 |
| 08/26/2026 21:56 | 10 | 40.20 |
| 08/26/2026 21:56 | 47 | 40.20 |
| 08/26/2026 21:56 | 13 | 40.20 |
| 08/26/2026 21:56 | 12 | 40.19 |
| 08/26/2026 21:56 | 20 | 40.20 |
| 08/26/2026 21:56 | 100 | 40.20 |
| 08/26/2026 21:56 | 20 | 40.20 |
| 08/26/2026 21:56 | 100 | 40.20 |
| 08/26/2026 21:56 | 100 | 40.20 |
| 08/26/2026 21:56 | 21 | 40.20 |
| 08/26/2026 21:56 | 100 | 40.18 |
| 08/26/2026 21:56 | 2 | 40.18 |
| 08/26/2026 21:55 | 100 | 40.19 |
| 08/26/2026 21:55 | 100 | 40.19 |
| 08/26/2026 21:55 | 1109 | 40.19 |
| 08/26/2026 21:55 | 2 | 40.19 |
| 08/26/2026 21:55 | 89 | 40.19 |
| 08/26/2026 21:55 | 11 | 40.19 |
| 08/26/2026 21:55 | 1 | 40.20 |
| 08/26/2026 21:55 | 5 | 40.20 |
| 08/26/2026 21:55 | 27 | 40.21 |
| 08/26/2026 21:55 | 99 | 40.21 |
| 08/26/2026 21:55 | 20 | 40.21 |
| 08/26/2026 21:55 | 2 | 40.21 |
| 08/26/2026 21:55 | 22 | 40.22 |
| 08/26/2026 21:55 | 22 | 40.22 |
| 08/26/2026 21:55 | 22 | 40.22 |
| 08/26/2026 21:55 | 22 | 40.22 |
| 08/26/2026 21:55 | 125 | 40.22 |
| 08/26/2026 21:55 | 15 | 40.23 |
| 08/26/2026 21:55 | 63 | 40.23 |
| 08/26/2026 21:55 | 37 | 40.23 |
| 08/26/2026 21:55 | 1 | 40.22 |
| 08/26/2026 21:55 | 100 | 40.22 |
| 08/26/2026 21:55 | 1 | 40.22 |
| 08/26/2026 21:55 | 100 | 40.22 |
| 08/26/2026 21:55 | 100 | 40.22 |
| 08/26/2026 21:55 | 10 | 40.22 |
| 08/26/2026 21:55 | 32 | 40.23 |
| 08/26/2026 21:55 | 8 | 40.23 |
| 08/26/2026 21:55 | 3 | 40.23 |
| 08/26/2026 21:55 | 96 | 40.24 |
| 08/26/2026 21:55 | 4 | 40.24 |
| 08/26/2026 21:55 | 72 | 40.24 |
| 08/26/2026 21:55 | 100 | 40.24 |
| 08/26/2026 21:55 | 39 | 40.25 |
| 08/26/2026 21:55 | 1 | 40.25 |
| 08/26/2026 21:55 | 100 | 40.25 |
| 08/26/2026 21:55 | 100 | 40.25 |
| 08/26/2026 21:55 | 125 | 40.25 |
| 08/26/2026 21:55 | 17 | 40.24 |
| 08/26/2026 21:55 | 50 | 40.24 |
| 08/26/2026 21:55 | 25 | 40.24 |
| 08/26/2026 21:55 | 7 | 40.24 |
| 08/26/2026 21:55 | 12 | 40.24 |
| 08/26/2026 21:55 | 88 | 40.24 |
| 08/26/2026 21:55 | 9 | 40.24 |
| 08/26/2026 21:55 | 3 | 40.24 |
| 08/26/2026 21:55 | 12 | 40.245 |
| 08/26/2026 21:55 | 16 | 40.25 |
| 08/26/2026 21:54 | 40 | 40.255 |
| 08/26/2026 21:54 | 4 | 40.255 |
| 08/26/2026 21:54 | 7 | 40.255 |
| 08/26/2026 21:54 | 7 | 40.255 |
| 08/26/2026 21:54 | 4 | 40.24 |
| 08/26/2026 21:54 | 1 | 40.25 |
| 08/26/2026 21:54 | 99 | 40.25 |
| 08/26/2026 21:54 | 100 | 40.25 |
| 08/26/2026 21:54 | 99 | 40.25 |
| 08/26/2026 21:54 | 100 | 40.25 |
| 08/26/2026 21:54 | 3 | 40.251 |
| 08/26/2026 21:54 | 3 | 40.251 |
| 08/26/2026 21:54 | 122 | 40.26 |
| 08/26/2026 21:54 | 1 | 40.25 |
| 08/26/2026 21:54 | 99 | 40.26 |
| 08/26/2026 21:54 | 1 | 40.26 |
| 08/26/2026 21:54 | 100 | 40.26 |
| 08/26/2026 21:54 | 14 | 40.26 |
| 08/26/2026 21:54 | 27 | 40.27 |
| 08/26/2026 21:54 | 100 | 40.27 |
| 08/26/2026 21:54 | 9 | 40.28 |
| 08/26/2026 21:54 | 88 | 40.29 |
| 08/26/2026 21:54 | 12 | 40.29 |
| 08/26/2026 21:54 | 99 | 40.30 |
| 08/26/2026 21:54 | 38 | 40.30 |
| 08/26/2026 21:54 | 62 | 40.30 |
| 08/26/2026 21:54 | 100 | 40.30 |
| 08/26/2026 21:54 | 40 | 40.30 |
| 08/26/2026 21:54 | 100 | 40.30 |
| 08/26/2026 21:54 | 100 | 40.30 |
| 08/26/2026 21:54 | 166 | 40.30 |
| 08/26/2026 21:54 | 100 | 40.29 |
| 08/26/2026 21:54 | 7 | 40.29 |
| 08/26/2026 21:53 | 50 | 40.30 |
| 08/26/2026 21:53 | 50 | 40.30 |
| 08/26/2026 21:53 | 54 | 40.30 |
| 08/26/2026 21:53 | 25 | 40.31 |
| 08/26/2026 21:53 | 21 | 40.31 |
| 08/26/2026 21:53 | 100 | 40.31 |
| 08/26/2026 21:53 | 100 | 40.31 |
| 08/26/2026 21:53 | 25 | 40.31 |
| 08/26/2026 21:53 | 9 | 40.31 |
| 08/26/2026 21:53 | 99 | 40.31 |
| 08/26/2026 21:53 | 1 | 40.31 |
| 08/26/2026 21:52 | 100 | 40.32 |
| 08/26/2026 21:52 | 100 | 40.32 |
| 08/26/2026 21:52 | 26 | 40.32 |
| 08/26/2026 21:52 | 74 | 40.32 |
| 08/26/2026 21:52 | 100 | 40.32 |
| 08/26/2026 21:52 | 51 | 40.32 |
| 08/26/2026 21:52 | 100 | 40.32 |
| 08/26/2026 21:52 | 100 | 40.32 |
| 08/26/2026 21:52 | 100 | 40.33 |
| 08/26/2026 21:52 | 100 | 40.33 |
| 08/26/2026 21:52 | 100 | 40.33 |
| 08/26/2026 21:52 | 100 | 40.33 |
| 08/26/2026 21:52 | 500 | 40.34 |
| 08/26/2026 21:52 | 100 | 40.34 |
| 08/26/2026 21:52 | 300 | 40.34 |
| 08/26/2026 21:52 | 120 | 40.34 |
| 08/26/2026 21:52 | 25 | 40.33 |
| 08/26/2026 21:52 | 2 | 40.33 |
| 08/26/2026 21:52 | 23 | 40.33 |
| 08/26/2026 21:52 | 100 | 40.33 |
| 08/26/2026 21:52 | 17 | 40.33 |
| 08/26/2026 21:51 | 55 | 40.33 |
| 08/26/2026 21:51 | 115 | 40.33 |
| 08/26/2026 21:51 | 5 | 40.33 |
| 08/26/2026 21:51 | 5 | 40.33 |
| 08/26/2026 21:51 | 120 | 40.34 |
| 08/26/2026 21:51 | 100 | 40.35 |
| 08/26/2026 21:51 | 100 | 40.35 |
| 08/26/2026 21:51 | 40 | 40.35 |
| 08/26/2026 21:51 | 400 | 40.35 |
| 08/26/2026 21:51 | 120 | 40.35 |
| 08/26/2026 21:50 | 7 | 40.34 |
| 08/26/2026 21:50 | 100 | 40.35 |
| 08/26/2026 21:50 | 100 | 40.36 |
| 08/26/2026 21:50 | 100 | 40.36 |
| 08/26/2026 21:50 | 50 | 40.37 |
| 08/26/2026 21:50 | 29 | 40.36 |
| 08/26/2026 21:50 | 400 | 40.36 |
| 08/26/2026 21:50 | 16 | 40.35 |
| 08/26/2026 21:50 | 25 | 40.35 |
| 08/26/2026 21:50 | 25 | 40.35 |
| 08/26/2026 21:50 | 25 | 40.35 |
| 08/26/2026 21:50 | 25 | 40.35 |
| 08/26/2026 21:49 | 18 | 40.33 |
| 08/26/2026 21:49 | 52 | 40.33 |
| 08/26/2026 21:49 | 5 | 40.33 |
| 08/26/2026 21:49 | 11 | 40.33 |
| 08/26/2026 21:49 | 11 | 40.33 |
| 08/26/2026 21:49 | 15 | 40.34 |
| 08/26/2026 21:49 | 5 | 40.34 |
| 08/26/2026 21:49 | 17 | 40.35 |
| 08/26/2026 21:49 | 274 | 40.35 |
| 08/26/2026 21:49 | 35 | 40.35 |
| 08/26/2026 21:49 | 109 | 40.35 |
| 08/26/2026 21:49 | 100 | 40.35 |
| 08/26/2026 21:49 | 100 | 40.35 |
| 08/26/2026 21:49 | 26 | 40.35 |
| 08/26/2026 21:49 | 10 | 40.35 |
| 08/26/2026 21:49 | 73 | 40.35 |
| 08/26/2026 21:49 | 100 | 40.35 |
| 08/26/2026 21:49 | 100 | 40.35 |
| 08/26/2026 21:49 | 50 | 40.36 |
| 08/26/2026 21:49 | 50 | 40.36 |
| 08/26/2026 21:49 | 100 | 40.36 |
| 08/26/2026 21:49 | 120 | 40.37 |
| 08/26/2026 21:49 | 100 | 40.37 |
| 08/26/2026 21:49 | 23 | 40.37 |
| 08/26/2026 21:49 | 100 | 40.37 |
| 08/26/2026 21:49 | 100 | 40.38 |
| 08/26/2026 21:49 | 100 | 40.38 |
| 08/26/2026 21:49 | 24 | 40.39 |
| 08/26/2026 21:49 | 8 | 40.38 |
| 08/26/2026 21:49 | 60 | 40.38 |
| 08/26/2026 21:49 | 100 | 40.38 |
| 08/26/2026 21:49 | 20 | 40.37 |
| 08/26/2026 21:49 | 1 | 40.37 |
| 08/26/2026 21:49 | 94 | 40.37 |
| 08/26/2026 21:49 | 5 | 40.37 |
| 08/26/2026 21:49 | 5 | 40.37 |
| 08/26/2026 21:49 | 7 | 40.37 |
| 08/26/2026 21:49 | 171 | 40.37 |
| 08/26/2026 21:49 | 75 | 40.39 |
| 08/26/2026 21:49 | 98 | 40.39 |
| 08/26/2026 21:49 | 125 | 40.38 |
| 08/26/2026 21:49 | 25 | 40.375 |
| 08/26/2026 21:48 | 2 | 40.39 |
| 08/26/2026 21:48 | 100 | 40.38 |
| 08/26/2026 21:48 | 96 | 40.37 |
| 08/26/2026 21:48 | 4 | 40.37 |
| 08/26/2026 21:48 | 7 | 40.38 |
| 08/26/2026 21:48 | 109 | 40.38 |
| 08/26/2026 21:47 | 60 | 40.39 |
| 08/26/2026 21:47 | 100 | 40.39 |
| 08/26/2026 21:47 | 5 | 40.39 |
| 08/26/2026 21:47 | 1 | 40.40 |
| 08/26/2026 21:47 | 1 | 40.41 |
| 08/26/2026 21:47 | 100 | 40.41 |
| 08/26/2026 21:47 | 100 | 40.41 |
| 08/26/2026 21:46 | 100 | 40.40 |
| 08/26/2026 21:46 | 25 | 40.40 |
| 08/26/2026 21:46 | 175 | 40.40 |
| 08/26/2026 21:46 | 125 | 40.39 |
| 08/26/2026 21:46 | 25 | 40.38 |
| 08/26/2026 21:46 | 100 | 40.38 |
| 08/26/2026 21:46 | 90 | 40.38 |
| 08/26/2026 21:46 | 10 | 40.385 |
| 08/26/2026 21:46 | 49 | 40.385 |
| 08/26/2026 21:46 | 25 | 40.385 |
| 08/26/2026 21:45 | 54 | 40.37 |
| 08/26/2026 21:45 | 11 | 40.37 |
| 08/26/2026 21:45 | 64 | 40.37 |
| 08/26/2026 21:45 | 15 | 40.37 |
| 08/26/2026 21:45 | 60 | 40.37 |
| 08/26/2026 21:45 | 200 | 40.36 |
| 08/26/2026 21:45 | 100 | 40.36 |
| 08/26/2026 21:44 | 100 | 40.34 |
| 08/26/2026 21:44 | 134 | 40.34 |
| 08/26/2026 21:44 | 3 | 40.34 |
| 08/26/2026 21:44 | 40 | 40.35 |
| 08/26/2026 21:44 | 188 | 40.33 |
| 08/26/2026 21:44 | 300 | 40.33 |
| 08/26/2026 21:44 | 100 | 40.33 |
| 08/26/2026 21:44 | 42 | 40.31 |
| 08/26/2026 21:44 | 5 | 40.31 |
| 08/26/2026 21:44 | 5 | 40.31 |
| 08/26/2026 21:44 | 140 | 40.32 |
| 08/26/2026 21:44 | 100 | 40.31 |
| 08/26/2026 21:43 | 3 | 40.32 |
| 08/26/2026 21:43 | 2 | 40.30 |
| 08/26/2026 21:43 | 100 | 40.32 |
| 08/26/2026 21:43 | 100 | 40.32 |
| 08/26/2026 21:43 | 5 | 40.33 |
| 08/26/2026 21:43 | 200 | 40.34 |
| 08/26/2026 21:43 | 33 | 40.33 |
| 08/26/2026 21:43 | 67 | 40.33 |
| 08/26/2026 21:42 | 150 | 40.33 |
| 08/26/2026 21:42 | 100 | 40.33 |
| 08/26/2026 21:42 | 100 | 40.33 |
| 08/26/2026 21:42 | 300 | 40.33 |
| 08/26/2026 21:42 | 33 | 40.34 |
| 08/26/2026 21:42 | 100 | 40.34 |
| 08/26/2026 21:42 | 9 | 40.34 |
| 08/26/2026 21:42 | 10 | 40.33 |
| 08/26/2026 21:42 | 10 | 40.33 |
| 08/26/2026 21:42 | 100 | 40.33 |
| 08/26/2026 21:41 | 100 | 40.33 |
| 08/26/2026 21:41 | 1 | 40.33 |
| 08/26/2026 21:41 | 1 | 40.33 |
| 08/26/2026 21:41 | 4 | 40.33 |
| 08/26/2026 21:41 | 6 | 40.32 |
| 08/26/2026 21:41 | 1 | 40.32 |
| 08/26/2026 21:41 | 20 | 40.32 |
| 08/26/2026 21:41 | 59 | 40.32 |
| 08/26/2026 21:41 | 100 | 40.32 |
| 08/26/2026 21:41 | 20 | 40.31 |
| 08/26/2026 21:41 | 32 | 40.31 |
| 08/26/2026 21:41 | 48 | 40.31 |
| 08/26/2026 21:41 | 100 | 40.31 |
| 08/26/2026 21:41 | 8 | 40.31 |
| 08/26/2026 21:41 | 100 | 40.31 |
| 08/26/2026 21:41 | 100 | 40.31 |
| 08/26/2026 21:41 | 140 | 40.30 |
| 08/26/2026 21:41 | 60 | 40.30 |
| 08/26/2026 21:41 | 80 | 40.29 |
| 08/26/2026 21:41 | 20 | 40.29 |
| 08/26/2026 21:41 | 40 | 40.29 |
| 08/26/2026 21:41 | 60 | 40.29 |
| 08/26/2026 21:41 | 60 | 40.29 |
| 08/26/2026 21:41 | 60 | 40.30 |
| 08/26/2026 21:40 | 3 | 40.291 |
| 08/26/2026 21:40 | 7 | 40.30 |
| 08/26/2026 21:40 | 20 | 40.30 |
| 08/26/2026 21:40 | 20 | 40.29 |
| 08/26/2026 21:40 | 60 | 40.29 |
| 08/26/2026 21:40 | 100 | 40.29 |
| 08/26/2026 21:40 | 10 | 40.29 |
| 08/26/2026 21:40 | 20 | 40.29 |
| 08/26/2026 21:40 | 200 | 40.29 |
| 08/26/2026 21:40 | 59 | 40.28 |
| 08/26/2026 21:39 | 189 | 40.29 |
| 08/26/2026 21:39 | 5 | 40.29 |
| 08/26/2026 21:39 | 20 | 40.30 |
| 08/26/2026 21:39 | 1 | 40.29 |
| 08/26/2026 21:37 | 10 | 40.29 |
| 08/26/2026 21:37 | 4 | 40.30 |
| 08/26/2026 21:37 | 100 | 40.30 |
| 08/26/2026 21:37 | 20 | 40.28 |
| 08/26/2026 21:37 | 17 | 40.28 |
| 08/26/2026 21:37 | 4 | 40.28 |
| 08/26/2026 21:37 | 11 | 40.29 |
| 08/26/2026 21:37 | 13 | 40.29 |
| 08/26/2026 21:37 | 13 | 40.29 |
| 08/26/2026 21:37 | 13 | 40.29 |
| 08/26/2026 21:37 | 7 | 40.295 |
| 08/26/2026 21:37 | 15 | 40.30 |
| 08/26/2026 21:36 | 4 | 40.31 |
| 08/26/2026 21:36 | 5 | 40.31 |
| 08/26/2026 21:36 | 6 | 40.32 |
| 08/26/2026 21:36 | 20 | 40.33 |
| 08/26/2026 21:36 | 100 | 40.33 |
| 08/26/2026 21:36 | 18 | 40.34 |
| 08/26/2026 21:36 | 2 | 40.34 |
| 08/26/2026 21:36 | 107 | 40.34 |
| 08/26/2026 21:36 | 25 | 40.34 |
| 08/26/2026 21:35 | 1 | 40.345 |
| 08/26/2026 21:35 | 133 | 40.34 |
| 08/26/2026 21:35 | 100 | 40.34 |
| 08/26/2026 21:35 | 1 | 40.35 |
| 08/26/2026 21:35 | 1 | 40.35 |
| 08/26/2026 21:35 | 1 | 40.35 |
| 08/26/2026 21:34 | 6 | 40.34 |
| 08/26/2026 21:34 | 7 | 40.34 |
| 08/26/2026 21:34 | 7 | 40.34 |
| 08/26/2026 21:34 | 60 | 40.34 |
| 08/26/2026 21:34 | 6 | 40.34 |
| 08/26/2026 21:34 | 16 | 40.34 |
| 08/26/2026 21:34 | 5 | 40.35 |
| 08/26/2026 21:34 | 5 | 40.35 |
| 08/26/2026 21:34 | 25 | 40.35 |
| 08/26/2026 21:34 | 33 | 40.355 |
| 08/26/2026 21:34 | 30 | 40.355 |
| 08/26/2026 21:33 | 8 | 40.36 |
| 08/26/2026 21:33 | 200 | 40.37 |
| 08/26/2026 21:33 | 100 | 40.37 |
| 08/26/2026 21:33 | 1 | 40.37 |
| 08/26/2026 21:32 | 10 | 40.35 |
| 08/26/2026 21:32 | 100 | 40.35 |
| 08/26/2026 21:32 | 100 | 40.35 |
| 08/26/2026 21:32 | 1 | 40.34 |
| 08/26/2026 21:32 | 100 | 40.34 |
| 08/26/2026 21:32 | 100 | 40.34 |
| 08/26/2026 21:32 | 100 | 40.33 |
| 08/26/2026 21:32 | 4 | 40.33 |
| 08/26/2026 21:32 | 7 | 40.33 |
| 08/26/2026 21:32 | 93 | 40.33 |
| 08/26/2026 21:32 | 100 | 40.33 |
| 08/26/2026 21:32 | 28 | 40.33 |
| 08/26/2026 21:32 | 72 | 40.33 |
| 08/26/2026 21:32 | 100 | 40.33 |
| 08/26/2026 21:32 | 10 | 40.32 |
| 08/26/2026 21:32 | 100 | 40.32 |
| 08/26/2026 21:32 | 140 | 40.32 |
| 08/26/2026 21:32 | 3 | 40.32 |
| 08/26/2026 21:32 | 200 | 40.32 |
| 08/26/2026 21:32 | 100 | 40.32 |
| 08/26/2026 21:32 | 4 | 40.31 |
| 08/26/2026 21:31 | 2 | 40.31 |
| 08/26/2026 21:31 | 9 | 40.31 |
| 08/26/2026 21:31 | 100 | 40.32 |
| 08/26/2026 21:31 | 100 | 40.32 |
| 08/26/2026 21:30 | 10 | 40.33 |
| 08/26/2026 21:30 | 36 | 40.32 |
| 08/26/2026 21:30 | 100 | 40.32 |
| 08/26/2026 21:30 | 59 | 40.32 |
| 08/26/2026 21:30 | 100 | 40.33 |
| 08/26/2026 21:29 | 1 | 40.32 |
| 08/26/2026 21:28 | 1 | 40.32 |
| 08/26/2026 21:28 | 5 | 40.32 |
| 08/26/2026 21:27 | 2 | 40.33 |
| 08/26/2026 21:27 | 400 | 40.34 |
| 08/26/2026 21:27 | 100 | 40.35 |
| 08/26/2026 21:27 | 200 | 40.35 |
| 08/26/2026 21:27 | 100 | 40.35 |
| 08/26/2026 21:27 | 50 | 40.35 |
| 08/26/2026 21:27 | 100 | 40.335 |
| 08/26/2026 21:27 | 11 | 40.33 |
| 08/26/2026 21:27 | 25 | 40.335 |
| 08/26/2026 21:26 | 25 | 40.33 |
| 08/26/2026 21:26 | 10 | 40.355 |
| 08/26/2026 21:26 | 11 | 40.355 |
| 08/26/2026 21:26 | 13 | 40.35 |
| 08/26/2026 21:26 | 14 | 40.35 |
| 08/26/2026 21:26 | 20 | 40.36 |
| 08/26/2026 21:26 | 40 | 40.36 |
| 08/26/2026 21:26 | 40 | 40.36 |
| 08/26/2026 21:26 | 10 | 40.35 |
| 08/26/2026 21:26 | 100 | 40.35 |
| 08/26/2026 21:25 | 1 | 40.335 |
| 08/26/2026 21:24 | 1 | 40.36 |
| 08/26/2026 21:24 | 40 | 40.36 |
| 08/26/2026 21:23 | 30 | 40.34 |
| 08/26/2026 21:23 | 100 | 40.36 |
| 08/26/2026 21:23 | 25 | 40.37 |
| 08/26/2026 21:23 | 100 | 40.37 |
| 08/26/2026 21:23 | 100 | 40.37 |
| 08/26/2026 21:23 | 1 | 40.37 |
| 08/26/2026 21:23 | 1 | 40.37 |
| 08/26/2026 21:23 | 50 | 40.37 |
| 08/26/2026 21:23 | 54 | 40.37 |
| 08/26/2026 21:22 | 19 | 40.34 |
| 08/26/2026 21:22 | 115 | 40.35 |
| 08/26/2026 21:22 | 1 | 40.355 |
| 08/26/2026 21:22 | 7 | 40.355 |
| 08/26/2026 21:22 | 100 | 40.36 |
| 08/26/2026 21:21 | 33 | 40.36 |
| 08/26/2026 21:21 | 33 | 40.36 |
| 08/26/2026 21:21 | 67 | 40.36 |
| 08/26/2026 21:21 | 33 | 40.36 |
| 08/26/2026 21:21 | 67 | 40.36 |
| 08/26/2026 21:21 | 9 | 40.35 |
| 08/26/2026 21:21 | 100 | 40.35 |
| 08/26/2026 21:21 | 50 | 40.35 |
| 08/26/2026 21:21 | 100 | 40.35 |
| 08/26/2026 21:21 | 10 | 40.335 |
| 08/26/2026 21:20 | 50 | 40.325 |
| 08/26/2026 21:19 | 5 | 40.33 |
| 08/26/2026 21:19 | 60 | 40.35 |
| 08/26/2026 21:18 | 7 | 40.34 |
| 08/26/2026 21:18 | 298 | 40.34 |
| 08/26/2026 21:18 | 2 | 40.34 |
| 08/26/2026 21:17 | 49 | 40.345 |
| 08/26/2026 21:17 | 7 | 40.33 |
| 08/26/2026 21:17 | 32 | 40.33 |
| 08/26/2026 21:17 | 104 | 40.32 |
| 08/26/2026 21:17 | 15 | 40.32 |
| 08/26/2026 21:17 | 5 | 40.31 |
| 08/26/2026 21:17 | 9 | 40.31 |
| 08/26/2026 21:17 | 100 | 40.31 |
| 08/26/2026 21:17 | 100 | 40.31 |
| 08/26/2026 21:17 | 100 | 40.30 |
| 08/26/2026 21:17 | 50 | 40.30 |
| 08/26/2026 21:17 | 1 | 40.30 |
| 08/26/2026 21:17 | 100 | 40.30 |
| 08/26/2026 21:17 | 70 | 40.30 |
| 08/26/2026 21:16 | 10 | 40.27 |
| 08/26/2026 21:16 | 8 | 40.28 |
| 08/26/2026 21:16 | 2 | 40.28 |
| 08/26/2026 21:16 | 100 | 40.29 |
| 08/26/2026 21:15 | 25 | 40.29 |
| 08/26/2026 21:15 | 6 | 40.295 |
| 08/26/2026 21:15 | 100 | 40.31 |
| 08/26/2026 21:14 | 100 | 40.31 |
| 08/26/2026 21:14 | 37 | 40.31 |
| 08/26/2026 21:14 | 60 | 40.31 |
| 08/26/2026 21:14 | 7 | 40.30 |
| 08/26/2026 21:14 | 3 | 40.31 |
| 08/26/2026 21:14 | 9 | 40.30 |
| 08/26/2026 21:14 | 100 | 40.30 |
| 08/26/2026 21:13 | 100 | 40.30 |
| 08/26/2026 21:13 | 9 | 40.28 |
| 08/26/2026 21:13 | 100 | 40.28 |
| 08/26/2026 21:13 | 1 | 40.28 |
| 08/26/2026 21:13 | 1 | 40.28 |
| 08/26/2026 21:13 | 120 | 40.28 |
| 08/26/2026 21:12 | 7 | 40.26 |
| 08/26/2026 21:12 | 65 | 40.265 |
| 08/26/2026 21:12 | 4 | 40.265 |
| 08/26/2026 21:12 | 100 | 40.27 |
| 08/26/2026 21:12 | 100 | 40.27 |
| 08/26/2026 21:12 | 4 | 40.28 |
| 08/26/2026 21:12 | 3 | 40.28 |
| 08/26/2026 21:11 | 22 | 40.29 |
| 08/26/2026 21:11 | 25 | 40.28 |
| 08/26/2026 21:11 | 100 | 40.28 |
| 08/26/2026 21:11 | 125 | 40.28 |
| 08/26/2026 21:10 | 100 | 40.29 |
| 08/26/2026 21:10 | 100 | 40.29 |
| 08/26/2026 21:10 | 5 | 40.335 |
| 08/26/2026 21:09 | 9 | 40.335 |
| 08/26/2026 21:09 | 4 | 40.34 |
| 08/26/2026 21:09 | 4 | 40.34 |
| 08/26/2026 21:09 | 100 | 40.34 |
| 08/26/2026 21:09 | 18 | 40.34 |
| 08/26/2026 21:09 | 82 | 40.34 |
| 08/26/2026 21:09 | 18 | 40.34 |
| 08/26/2026 21:09 | 14 | 40.34 |
| 08/26/2026 21:09 | 200 | 40.33 |
| 08/26/2026 21:09 | 36 | 40.33 |
| 08/26/2026 21:09 | 70 | 40.33 |
| 08/26/2026 21:09 | 100 | 40.31 |
| 08/26/2026 21:08 | 10 | 40.31 |
| 08/26/2026 21:08 | 10 | 40.305 |
| 08/26/2026 21:08 | 6 | 40.30 |
| 08/26/2026 21:08 | 2 | 40.33 |
| 08/26/2026 21:08 | 100 | 40.33 |
| 08/26/2026 21:07 | 1 | 40.36 |
| 08/26/2026 21:07 | 10 | 40.37 |
| 08/26/2026 21:07 | 13 | 40.37 |
| 08/26/2026 21:07 | 12 | 40.37 |
| 08/26/2026 21:07 | 100 | 40.38 |
| 08/26/2026 21:07 | 100 | 40.38 |
| 08/26/2026 21:07 | 100 | 40.38 |
| 08/26/2026 21:07 | 100 | 40.38 |
| 08/26/2026 21:07 | 100 | 40.38 |
| 08/26/2026 21:07 | 10 | 40.38 |
| 08/26/2026 21:07 | 15 | 40.38 |
| 08/26/2026 21:07 | 14 | 40.38 |
| 08/26/2026 21:07 | 100 | 40.38 |
| 08/26/2026 21:07 | 20 | 40.39 |
| 08/26/2026 21:07 | 30 | 40.39 |
| 08/26/2026 21:07 | 10 | 40.39 |
| 08/26/2026 21:07 | 5 | 40.39 |
| 08/26/2026 21:07 | 5 | 40.40 |
| 08/26/2026 21:06 | 9 | 40.40 |
| 08/26/2026 21:06 | 91 | 40.40 |
| 08/26/2026 21:06 | 13 | 40.40 |
| 08/26/2026 21:06 | 100 | 40.40 |
| 08/26/2026 21:06 | 5 | 40.40 |
| 08/26/2026 21:06 | 13 | 40.40 |
| 08/26/2026 21:06 | 100 | 40.40 |
| 08/26/2026 21:06 | 200 | 40.41 |
| 08/26/2026 21:06 | 30 | 40.41 |
| 08/26/2026 21:06 | 100 | 40.42 |
| 08/26/2026 21:06 | 10 | 40.42 |
| 08/26/2026 21:06 | 58 | 40.42 |
| 08/26/2026 21:06 | 20 | 40.41 |
| 08/26/2026 21:06 | 42 | 40.41 |
| 08/26/2026 21:06 | 100 | 40.42 |
| 08/26/2026 21:06 | 50 | 40.41 |
| 08/26/2026 21:06 | 9 | 40.41 |
| 08/26/2026 21:06 | 4 | 40.41 |
| 08/26/2026 21:06 | 100 | 40.41 |
| 08/26/2026 21:06 | 15 | 40.42 |
| 08/26/2026 21:06 | 65 | 40.42 |
| 08/26/2026 21:06 | 10 | 40.42 |
| 08/26/2026 21:06 | 100 | 40.43 |
| 08/26/2026 21:06 | 25 | 40.42 |
| 08/26/2026 21:05 | 100 | 40.43 |
| 08/26/2026 21:05 | 100 | 40.43 |
| 08/26/2026 21:05 | 100 | 40.43 |
| 08/26/2026 21:04 | 30 | 40.44 |
| 08/26/2026 21:02 | 10 | 40.45 |
| 08/26/2026 21:02 | 10 | 40.43 |
| 08/26/2026 21:02 | 8 | 40.43 |
| 08/26/2026 21:02 | 20 | 40.41 |
| 08/26/2026 21:02 | 40 | 40.41 |
| 08/26/2026 21:01 | 76 | 40.38 |
| 08/26/2026 21:01 | 100 | 40.38 |
| 08/26/2026 21:00 | 17 | 40.37 |
| 08/26/2026 21:00 | 100 | 40.37 |
| 08/26/2026 21:00 | 5 | 40.37 |
| 08/26/2026 21:00 | 80 | 40.37 |
| 08/26/2026 21:00 | 75 | 40.37 |
| 08/26/2026 21:00 | 90 | 40.34 |
| 08/26/2026 20:59 | 10 | 40.34 |
| 08/26/2026 20:59 | 10 | 40.36 |
| 08/26/2026 20:59 | 100 | 40.35 |
| 08/26/2026 20:59 | 40 | 40.36 |
| 08/26/2026 20:58 | 48 | 40.36 |
| 08/26/2026 20:58 | 5 | 40.36 |
| 08/26/2026 20:58 | 100 | 40.36 |
| 08/26/2026 20:58 | 100 | 40.36 |
| 08/26/2026 20:58 | 7 | 40.38 |
| 08/26/2026 20:58 | 60 | 40.38 |
| 08/26/2026 20:58 | 14 | 40.38 |
| 08/26/2026 20:57 | 30 | 40.38 |
| 08/26/2026 20:57 | 70 | 40.38 |
| 08/26/2026 20:57 | 1 | 40.38 |
| 08/26/2026 20:57 | 10 | 40.38 |
| 08/26/2026 20:57 | 70 | 40.38 |
| 08/26/2026 20:57 | 1 | 40.37 |
| 08/26/2026 20:56 | 19 | 40.35 |
| 08/26/2026 20:56 | 100 | 40.35 |
| 08/26/2026 20:56 | 8 | 40.35 |
| 08/26/2026 20:56 | 100 | 40.35 |
| 08/26/2026 20:56 | 75 | 40.33 |
| 08/26/2026 20:56 | 25 | 40.33 |
| 08/26/2026 20:56 | 19 | 40.34 |
| 08/26/2026 20:56 | 100 | 40.34 |
| 08/26/2026 20:56 | 100 | 40.34 |
| 08/26/2026 20:54 | 2 | 40.34 |
| 08/26/2026 20:53 | 2 | 40.36 |
| 08/26/2026 20:53 | 1 | 40.36 |
| 08/26/2026 20:53 | 14 | 40.36 |
| 08/26/2026 20:53 | 99 | 40.36 |
| 08/26/2026 20:53 | 1 | 40.36 |
| 08/26/2026 20:53 | 4 | 40.385 |
| 08/26/2026 20:53 | 60 | 40.37 |
| 08/26/2026 20:53 | 100 | 40.39 |
| 08/26/2026 20:53 | 282 | 40.37 |
| 08/26/2026 20:53 | 12 | 40.39 |
| 08/26/2026 20:53 | 54 | 40.39 |
| 08/26/2026 20:53 | 100 | 40.40 |
| 08/26/2026 20:53 | 100 | 40.40 |
| 08/26/2026 20:53 | 34 | 40.41 |
| 08/26/2026 20:53 | 7 | 40.42 |
| 08/26/2026 20:53 | 1 | 40.41 |
| 08/26/2026 20:53 | 100 | 40.41 |
| 08/26/2026 20:53 | 12 | 40.41 |
| 08/26/2026 20:53 | 6 | 40.41 |
| 08/26/2026 20:52 | 10 | 40.42 |
| 08/26/2026 20:52 | 14 | 40.42 |
| 08/26/2026 20:52 | 3 | 40.43 |
| 08/26/2026 20:52 | 100 | 40.43 |
| 08/26/2026 20:51 | 11 | 40.45 |
| 08/26/2026 20:50 | 66 | 40.46 |
| 08/26/2026 20:50 | 34 | 40.46 |
| 08/26/2026 20:50 | 100 | 40.46 |
| 08/26/2026 20:50 | 100 | 40.46 |
| 08/26/2026 20:50 | 27 | 40.46 |
| 08/26/2026 20:50 | 7 | 40.46 |
| 08/26/2026 20:50 | 95 | 40.47 |
| 08/26/2026 20:50 | 25 | 40.47 |
| 08/26/2026 20:50 | 25 | 40.47 |
| 08/26/2026 20:50 | 25 | 40.47 |
| 08/26/2026 20:50 | 25 | 40.47 |
| 08/26/2026 20:50 | 100 | 40.47 |
| 08/26/2026 20:50 | 65 | 40.47 |
| 08/26/2026 20:50 | 35 | 40.47 |
| 08/26/2026 20:50 | 65 | 40.46 |
| 08/26/2026 20:49 | 100 | 40.44 |
| 08/26/2026 20:49 | 100 | 40.44 |
| 08/26/2026 20:49 | 125 | 40.43 |
| 08/26/2026 20:49 | 16 | 40.43 |
| 08/26/2026 20:49 | 48 | 40.43 |
| 08/26/2026 20:49 | 1 | 40.42 |
| 08/26/2026 20:49 | 100 | 40.42 |
| 08/26/2026 20:48 | 46 | 40.405 |
| 08/26/2026 20:48 | 60 | 40.42 |
| 08/26/2026 20:48 | 100 | 40.42 |
| 08/26/2026 20:48 | 100 | 40.42 |
| 08/26/2026 20:48 | 40 | 40.41 |
| 08/26/2026 20:47 | 1 | 40.39 |
| 08/26/2026 20:47 | 36 | 40.40 |
| 08/26/2026 20:47 | 100 | 40.41 |
| 08/26/2026 20:47 | 100 | 40.41 |
| 08/26/2026 20:47 | 100 | 40.41 |
| 08/26/2026 20:47 | 100 | 40.42 |
| 08/26/2026 20:47 | 100 | 40.42 |
| 08/26/2026 20:47 | 100 | 40.42 |
| 08/26/2026 20:47 | 100 | 40.42 |
| 08/26/2026 20:47 | 19 | 40.42 |
| 08/26/2026 20:47 | 3 | 40.445 |
| 08/26/2026 20:46 | 200 | 40.43 |
| 08/26/2026 20:45 | 16 | 40.44 |
| 08/26/2026 20:45 | 32 | 40.44 |
| 08/26/2026 20:45 | 1 | 40.43 |
| 08/26/2026 20:45 | 36 | 40.43 |
| 08/26/2026 20:45 | 200 | 40.43 |
| 08/26/2026 20:45 | 3 | 40.42 |
| 08/26/2026 20:44 | 80 | 40.405 |
| 08/26/2026 20:44 | 19 | 40.40 |
| 08/26/2026 20:44 | 32 | 40.38 |
| 08/26/2026 20:43 | 100 | 40.39 |
| 08/26/2026 20:43 | 10 | 40.38 |
| 08/26/2026 20:43 | 5 | 40.38 |
| 08/26/2026 20:43 | 44 | 40.38 |
| 08/26/2026 20:43 | 7 | 40.38 |
| 08/26/2026 20:43 | 93 | 40.38 |
| 08/26/2026 20:43 | 7 | 40.38 |
| 08/26/2026 20:43 | 100 | 40.38 |
| 08/26/2026 20:42 | 14 | 40.36 |
| 08/26/2026 20:42 | 6 | 40.36 |
| 08/26/2026 20:42 | 8 | 40.37 |
| 08/26/2026 20:42 | 28 | 40.37 |
| 08/26/2026 20:42 | 100 | 40.37 |
| 08/26/2026 20:40 | 37 | 40.36 |
| 08/26/2026 20:39 | 100 | 40.37 |
| 08/26/2026 20:39 | 100 | 40.37 |
| 08/26/2026 20:39 | 60 | 40.37 |
| 08/26/2026 20:36 | 10 | 40.36 |
| 08/26/2026 20:36 | 73 | 40.36 |
| 08/26/2026 20:36 | 100 | 40.37 |
| 08/26/2026 20:36 | 18 | 40.38 |
| 08/26/2026 20:36 | 25 | 40.38 |
| 08/26/2026 20:36 | 25 | 40.38 |
| 08/26/2026 20:36 | 25 | 40.38 |
| 08/26/2026 20:35 | 40 | 40.38 |
| 08/26/2026 20:35 | 5 | 40.37 |
| 08/26/2026 20:35 | 20 | 40.37 |
| 08/26/2026 20:35 | 100 | 40.37 |
| 08/26/2026 20:35 | 10 | 40.36 |
| 08/26/2026 20:35 | 5 | 40.35 |
| 08/26/2026 20:35 | 60 | 40.34 |
| 08/26/2026 20:35 | 34 | 40.34 |
| 08/26/2026 20:35 | 14 | 40.34 |
| 08/26/2026 20:34 | 100 | 40.31 |
| 08/26/2026 20:34 | 100 | 40.31 |
| 08/26/2026 20:34 | 100 | 40.31 |
| 08/26/2026 20:33 | 9 | 40.29 |
| 08/26/2026 20:32 | 100 | 40.32 |
| 08/26/2026 20:32 | 100 | 40.32 |
| 08/26/2026 20:32 | 100 | 40.32 |
| 08/26/2026 20:32 | 100 | 40.32 |
| 08/26/2026 20:32 | 100 | 40.32 |
| 08/26/2026 20:32 | 100 | 40.32 |
| 08/26/2026 20:31 | 71 | 40.33 |
| 08/26/2026 20:31 | 12 | 40.33 |
| 08/26/2026 20:31 | 100 | 40.33 |
| 08/26/2026 20:31 | 25 | 40.32 |
| 08/26/2026 20:31 | 50 | 40.32 |
| 08/26/2026 20:31 | 100 | 40.32 |
| 08/26/2026 20:31 | 2 | 40.305 |
| 08/26/2026 20:31 | 100 | 40.31 |
| 08/26/2026 20:31 | 19 | 40.31 |
| 08/26/2026 20:31 | 81 | 40.31 |
| 08/26/2026 20:31 | 5 | 40.31 |
| 08/26/2026 20:31 | 38 | 40.31 |
| 08/26/2026 20:31 | 100 | 40.31 |
| 08/26/2026 20:31 | 100 | 40.31 |
| 08/26/2026 20:31 | 100 | 40.31 |
| 08/26/2026 20:31 | 44 | 40.31 |
| 08/26/2026 20:31 | 40 | 40.30 |
| 08/26/2026 20:31 | 60 | 40.30 |
| 08/26/2026 20:31 | 100 | 40.30 |
| 08/26/2026 20:31 | 100 | 40.30 |
| 08/26/2026 20:31 | 100 | 40.29 |
| 08/26/2026 20:31 | 3 | 40.29 |
| 08/26/2026 20:31 | 2 | 40.29 |
| 08/26/2026 20:31 | 2 | 40.29 |
| 08/26/2026 20:31 | 2 | 40.29 |
| 08/26/2026 20:31 | 2 | 40.29 |
| 08/26/2026 20:30 | 3 | 40.29 |
| 08/26/2026 20:29 | 87 | 40.26 |
| 08/26/2026 20:29 | 19 | 40.26 |
| 08/26/2026 20:29 | 49 | 40.26 |
| 08/26/2026 20:29 | 46 | 40.26 |
| 08/26/2026 20:29 | 14 | 40.26 |
| 08/26/2026 20:29 | 5 | 40.26 |
| 08/26/2026 20:29 | 82 | 40.27 |
| 08/26/2026 20:29 | 300 | 40.275 |
| 08/26/2026 20:29 | 24 | 40.28 |
| 08/26/2026 20:29 | 24 | 40.28 |
| 08/26/2026 20:29 | 7 | 40.29 |
| 08/26/2026 20:29 | 100 | 40.29 |
| 08/26/2026 20:29 | 1 | 40.29 |
| 08/26/2026 20:29 | 16 | 40.29 |
| 08/26/2026 20:29 | 16 | 40.29 |
| 08/26/2026 20:29 | 1 | 40.29 |
| 08/26/2026 20:29 | 1 | 40.29 |
| 08/26/2026 20:28 | 19 | 40.28 |
| 08/26/2026 20:28 | 47 | 40.26 |
| 08/26/2026 20:27 | 2 | 40.27 |
| 08/26/2026 20:27 | 1 | 40.27 |
| 08/26/2026 20:27 | 6 | 40.28 |
| 08/26/2026 20:27 | 60 | 40.27 |
| 08/26/2026 20:27 | 52 | 40.27 |
| 08/26/2026 20:27 | 48 | 40.27 |
| 08/26/2026 20:27 | 7 | 40.27 |
| 08/26/2026 20:27 | 75 | 40.28 |
| 08/26/2026 20:27 | 100 | 40.28 |
| 08/26/2026 20:27 | 125 | 40.27 |
| 08/26/2026 20:27 | 46 | 40.27 |
| 08/26/2026 20:26 | 13 | 40.24 |
| 08/26/2026 20:26 | 100 | 40.245 |
| 08/26/2026 20:26 | 100 | 40.245 |
| 08/26/2026 20:25 | 99 | 40.22 |
| 08/26/2026 20:25 | 4 | 40.245 |
| 08/26/2026 20:25 | 7 | 40.245 |
| 08/26/2026 20:25 | 299 | 40.27 |
| 08/26/2026 20:25 | 1 | 40.27 |
| 08/26/2026 20:25 | 1 | 40.27 |
| 08/26/2026 20:25 | 75 | 40.26 |
| 08/26/2026 20:25 | 11 | 40.22 |
| 08/26/2026 20:25 | 47 | 40.22 |
| 08/26/2026 20:25 | 78 | 40.22 |
| 08/26/2026 20:24 | 100 | 40.24 |
| 08/26/2026 20:24 | 94 | 40.24 |
| 08/26/2026 20:24 | 100 | 40.24 |
| 08/26/2026 20:24 | 82 | 40.23 |
| 08/26/2026 20:23 | 200 | 40.27 |
| 08/26/2026 20:23 | 51 | 40.26 |
| 08/26/2026 20:22 | 15 | 40.22 |
| 08/26/2026 20:22 | 86 | 40.21 |
| 08/26/2026 20:22 | 100 | 40.21 |
| 08/26/2026 20:22 | 14 | 40.22 |
| 08/26/2026 20:22 | 286 | 40.22 |
| 08/26/2026 20:22 | 100 | 40.24 |
| 08/26/2026 20:22 | 13 | 40.22 |
| 08/26/2026 20:22 | 2 | 40.22 |
| 08/26/2026 20:22 | 8 | 40.24 |
| 08/26/2026 20:22 | 6 | 40.25 |
| 08/26/2026 20:22 | 100 | 40.26 |
| 08/26/2026 20:22 | 9 | 40.26 |
| 08/26/2026 20:22 | 9 | 40.26 |
| 08/26/2026 20:22 | 1 | 40.27 |
| 08/26/2026 20:22 | 94 | 40.27 |
| 08/26/2026 20:22 | 6 | 40.27 |
| 08/26/2026 20:22 | 2 | 40.28 |
| 08/26/2026 20:22 | 7 | 40.30 |
| 08/26/2026 20:22 | 47 | 40.28 |
| 08/26/2026 20:21 | 33 | 40.27 |
| 08/26/2026 20:21 | 51 | 40.27 |
| 08/26/2026 20:21 | 49 | 40.27 |
| 08/26/2026 20:21 | 100 | 40.27 |
| 08/26/2026 20:21 | 100 | 40.28 |
| 08/26/2026 20:21 | 3 | 40.271 |
| 08/26/2026 20:21 | 3 | 40.271 |
| 08/26/2026 20:21 | 100 | 40.28 |
| 08/26/2026 20:21 | 100 | 40.30 |
| 08/26/2026 20:21 | 2 | 40.30 |
| 08/26/2026 20:21 | 98 | 40.30 |
| 08/26/2026 20:21 | 114 | 40.28 |
| 08/26/2026 20:21 | 2 | 40.30 |
| 08/26/2026 20:21 | 9 | 40.31 |
| 08/26/2026 20:21 | 6 | 40.31 |
| 08/26/2026 20:21 | 100 | 40.32 |
| 08/26/2026 20:21 | 50 | 40.32 |
| 08/26/2026 20:21 | 34 | 40.32 |
| 08/26/2026 20:21 | 100 | 40.32 |
| 08/26/2026 20:21 | 67 | 40.32 |
| 08/26/2026 20:21 | 64 | 40.32 |
| 08/26/2026 20:21 | 3 | 40.321 |
| 08/26/2026 20:21 | 125 | 40.33 |
| 08/26/2026 20:21 | 1 | 40.33 |
| 08/26/2026 20:21 | 71 | 40.34 |
| 08/26/2026 20:21 | 29 | 40.34 |
| 08/26/2026 20:21 | 100 | 40.34 |
| 08/26/2026 20:21 | 20 | 40.34 |
| 08/26/2026 20:21 | 100 | 40.34 |
| 08/26/2026 20:21 | 9 | 40.34 |
| 08/26/2026 20:21 | 3 | 40.341 |
| 08/26/2026 20:21 | 600 | 40.343 |
| 08/26/2026 20:21 | 84 | 40.36 |
| 08/26/2026 20:21 | 100 | 40.36 |
| 08/26/2026 20:21 | 19 | 40.36 |
| 08/26/2026 20:21 | 6 | 40.36 |
| 08/26/2026 20:21 | 41 | 40.36 |
| 08/26/2026 20:21 | 100 | 40.36 |
| 08/26/2026 20:21 | 100 | 40.37 |
| 08/26/2026 20:20 | 90 | 40.37 |
| 08/26/2026 20:20 | 7 | 40.37 |
| 08/26/2026 20:19 | 39 | 40.35 |
| 08/26/2026 20:18 | 12 | 40.39 |
| 08/26/2026 20:18 | 10 | 40.39 |
| 08/26/2026 20:18 | 1 | 40.39 |
| 08/26/2026 20:18 | 5 | 40.39 |
| 08/26/2026 20:18 | 5 | 40.39 |
| 08/26/2026 20:18 | 100 | 40.39 |
| 08/26/2026 20:18 | 100 | 40.39 |
| 08/26/2026 20:18 | 8 | 40.39 |
| 08/26/2026 20:18 | 60 | 40.38 |
| 08/26/2026 20:18 | 18 | 40.38 |
| 08/26/2026 20:18 | 100 | 40.38 |
| 08/26/2026 20:18 | 57 | 40.38 |
| 08/26/2026 20:18 | 96 | 40.37 |
| 08/26/2026 20:18 | 15 | 40.37 |
| 08/26/2026 20:18 | 11 | 40.37 |
| 08/26/2026 20:18 | 26 | 40.37 |
| 08/26/2026 20:18 | 44 | 40.37 |
| 08/26/2026 20:17 | 60 | 40.345 |
| 08/26/2026 20:17 | 84 | 40.34 |
| 08/26/2026 20:16 | 16 | 40.34 |
| 08/26/2026 20:15 | 60 | 40.36 |
| 08/26/2026 20:15 | 100 | 40.36 |
| 08/26/2026 20:15 | 100 | 40.36 |
| 08/26/2026 20:15 | 5 | 40.34 |
| 08/26/2026 20:14 | 40 | 40.34 |
| 08/26/2026 20:14 | 60 | 40.34 |
| 08/26/2026 20:13 | 9 | 40.35 |
| 08/26/2026 20:13 | 3 | 40.35 |
| 08/26/2026 20:13 | 1 | 40.33 |
| 08/26/2026 20:13 | 1 | 40.33 |
| 08/26/2026 20:13 | 100 | 40.33 |
| 08/26/2026 20:10 | 59 | 40.35 |
| 08/26/2026 20:09 | 5 | 40.34 |
| 08/26/2026 20:09 | 25 | 40.36 |
| 08/26/2026 20:09 | 25 | 40.36 |
| 08/26/2026 20:09 | 100 | 40.36 |
| 08/26/2026 20:09 | 100 | 40.36 |
| 08/26/2026 20:09 | 100 | 40.36 |
| 08/26/2026 20:09 | 39 | 40.36 |
| 08/26/2026 20:09 | 5 | 40.35 |
| 08/26/2026 20:09 | 9 | 40.35 |
| 08/26/2026 20:09 | 100 | 40.35 |
| 08/26/2026 20:09 | 100 | 40.35 |
| 08/26/2026 20:09 | 100 | 40.35 |
| 08/26/2026 20:09 | 9 | 40.34 |
| 08/26/2026 20:09 | 22 | 40.34 |
| 08/26/2026 20:09 | 10 | 40.34 |
| 08/26/2026 20:09 | 100 | 40.34 |
| 08/26/2026 20:07 | 70 | 40.33 |
| 08/26/2026 20:05 | 50 | 40.33 |
| 08/26/2026 20:04 | 6 | 40.30 |
| 08/26/2026 20:04 | 9 | 40.31 |
| 08/26/2026 20:04 | 9 | 40.31 |
| 08/26/2026 20:04 | 100 | 40.31 |
| 08/26/2026 20:04 | 53 | 40.31 |
| 08/26/2026 20:04 | 3 | 40.311 |
| 08/26/2026 20:04 | 7 | 40.32 |
| 08/26/2026 20:04 | 7 | 40.33 |
| 08/26/2026 20:04 | 40 | 40.34 |
| 08/26/2026 20:04 | 79 | 40.34 |
| 08/26/2026 20:04 | 200 | 40.33 |
| 08/26/2026 20:04 | 47 | 40.31 |
| 08/26/2026 20:04 | 13 | 40.32 |
| 08/26/2026 20:04 | 13 | 40.33 |
| 08/26/2026 20:03 | 1 | 40.32 |
| 08/26/2026 20:03 | 14 | 40.34 |
| 08/26/2026 20:03 | 11 | 40.34 |
| 08/26/2026 20:03 | 9 | 40.35 |
| 08/26/2026 20:03 | 2 | 40.35 |
| 08/26/2026 20:03 | 11 | 40.37 |
| 08/26/2026 20:03 | 11 | 40.37 |
| 08/26/2026 20:03 | 5 | 40.36 |
| 08/26/2026 20:02 | 70 | 40.37 |
| 08/26/2026 20:02 | 100 | 40.37 |
| 08/26/2026 20:02 | 100 | 40.37 |
| 08/26/2026 20:02 | 14 | 40.35 |
| 08/26/2026 20:02 | 86 | 40.35 |
| 08/26/2026 20:02 | 9 | 40.35 |
| 08/26/2026 20:02 | 14 | 40.35 |
| 08/26/2026 20:02 | 86 | 40.35 |
| 08/26/2026 20:01 | 125 | 40.36 |
| 08/26/2026 20:01 | 14 | 40.36 |
| 08/26/2026 19:59 | 9 | 40.40 |
| 08/26/2026 19:59 | 40 | 40.37 |
| 08/26/2026 19:59 | 8 | 40.37 |
| 08/26/2026 19:59 | 5 | 40.38 |
| 08/26/2026 19:58 | 7 | 40.395 |
| 08/26/2026 19:58 | 40 | 40.41 |
| 08/26/2026 19:58 | 54 | 40.41 |
| 08/26/2026 19:58 | 73 | 40.41 |
| 08/26/2026 19:58 | 100 | 40.41 |
| 08/26/2026 19:58 | 74 | 40.40 |
| 08/26/2026 19:58 | 4 | 40.40 |
| 08/26/2026 19:58 | 9 | 40.40 |
| 08/26/2026 19:58 | 20 | 40.40 |
| 08/26/2026 19:57 | 80 | 40.37 |
| 08/26/2026 19:57 | 4 | 40.37 |
| 08/26/2026 19:57 | 8 | 40.38 |
| 08/26/2026 19:57 | 8 | 40.40 |
| 08/26/2026 19:56 | 3 | 40.38 |
| 08/26/2026 19:56 | 28 | 40.39 |
| 08/26/2026 19:55 | 3 | 40.38 |
| 08/26/2026 19:54 | 80 | 40.40 |
| 08/26/2026 19:54 | 11 | 40.40 |
| 08/26/2026 19:54 | 6 | 40.40 |
| 08/26/2026 19:54 | 40 | 40.41 |
| 08/26/2026 19:54 | 125 | 40.42 |
| 08/26/2026 19:54 | 15 | 40.42 |
| 08/26/2026 19:54 | 40 | 40.42 |
| 08/26/2026 19:54 | 5 | 40.42 |
| 08/26/2026 19:54 | 11 | 40.42 |
| 08/26/2026 19:54 | 100 | 40.43 |
| 08/26/2026 19:54 | 14 | 40.44 |
| 08/26/2026 19:54 | 14 | 40.43 |
| 08/26/2026 19:54 | 100 | 40.46 |
| 08/26/2026 19:54 | 40 | 40.47 |
| 08/26/2026 19:53 | 15 | 40.49 |
| 08/26/2026 19:53 | 9 | 40.49 |
| 08/26/2026 19:53 | 11 | 40.49 |
| 08/26/2026 19:53 | 60 | 40.49 |
| 08/26/2026 19:53 | 15 | 40.49 |
| 08/26/2026 19:53 | 55 | 40.48 |
| 08/26/2026 19:53 | 20 | 40.47 |
| 08/26/2026 19:53 | 3 | 40.46 |
| 08/26/2026 19:53 | 5 | 40.48 |
| 08/26/2026 19:53 | 5 | 40.46 |
| 08/26/2026 19:53 | 15 | 40.48 |
| 08/26/2026 19:52 | 3 | 40.46 |
| 08/26/2026 19:52 | 19 | 40.46 |
| 08/26/2026 19:52 | 5 | 40.46 |
| 08/26/2026 19:52 | 101 | 40.47 |
| 08/26/2026 19:52 | 60 | 40.47 |
| 08/26/2026 19:52 | 22 | 40.475 |
| 08/26/2026 19:52 | 5 | 40.49 |
| 08/26/2026 19:52 | 5 | 40.48 |
| 08/26/2026 19:52 | 100 | 40.48 |
| 08/26/2026 19:52 | 146 | 40.48 |
| 08/26/2026 19:52 | 11 | 40.48 |
| 08/26/2026 19:52 | 57 | 40.48 |
| 08/26/2026 19:52 | 80 | 40.47 |
| 08/26/2026 19:52 | 100 | 40.47 |
| 08/26/2026 19:52 | 9 | 40.47 |
| 08/26/2026 19:52 | 1 | 40.47 |
| 08/26/2026 19:52 | 80 | 40.47 |
| 08/26/2026 19:52 | 100 | 40.47 |
| 08/26/2026 19:52 | 20 | 40.45 |
| 08/26/2026 19:52 | 6 | 40.445 |
| 08/26/2026 19:51 | 6 | 40.445 |
| 08/26/2026 19:51 | 10 | 40.43 |
| 08/26/2026 19:50 | 6 | 40.43 |
| 08/26/2026 19:49 | 1 | 40.43 |
| 08/26/2026 19:48 | 1 | 40.45 |
| 08/26/2026 19:48 | 100 | 40.46 |
| 08/26/2026 19:48 | 15 | 40.46 |
| 08/26/2026 19:48 | 5 | 40.47 |
| 08/26/2026 19:48 | 35 | 40.48 |
| 08/26/2026 19:48 | 5 | 40.495 |
| 08/26/2026 19:48 | 6 | 40.495 |
| 08/26/2026 19:48 | 7 | 40.495 |
| 08/26/2026 19:48 | 14 | 40.49 |
| 08/26/2026 19:48 | 100 | 40.49 |
| 08/26/2026 19:48 | 100 | 40.49 |
| 08/26/2026 19:48 | 34 | 40.49 |
| 08/26/2026 19:47 | 3 | 40.48 |
| 08/26/2026 19:47 | 5 | 40.48 |
| 08/26/2026 19:47 | 16 | 40.48 |
| 08/26/2026 19:47 | 100 | 40.48 |
| 08/26/2026 19:47 | 165 | 40.48 |
| 08/26/2026 19:47 | 100 | 40.48 |
| 08/26/2026 19:47 | 100 | 40.48 |
| 08/26/2026 19:47 | 7 | 40.465 |
| 08/26/2026 19:47 | 100 | 40.46 |
| 08/26/2026 19:47 | 60 | 40.46 |
| 08/26/2026 19:46 | 3 | 40.45 |
| 08/26/2026 19:46 | 140 | 40.45 |
| 08/26/2026 19:46 | 11 | 40.45 |
| 08/26/2026 19:46 | 20 | 40.45 |
| 08/26/2026 19:45 | 111 | 40.41 |
| 08/26/2026 19:45 | 10 | 40.41 |
| 08/26/2026 19:45 | 100 | 40.43 |
| 08/26/2026 19:45 | 100 | 40.43 |
| 08/26/2026 19:45 | 43 | 40.43 |
| 08/26/2026 19:45 | 1 | 40.43 |
| 08/26/2026 19:45 | 100 | 40.43 |
| 08/26/2026 19:45 | 5 | 40.43 |
| 08/26/2026 19:45 | 95 | 40.43 |
| 08/26/2026 19:45 | 5 | 40.43 |
| 08/26/2026 19:45 | 1 | 40.44 |
| 08/26/2026 19:45 | 4 | 40.44 |
| 08/26/2026 19:45 | 2 | 40.44 |
| 08/26/2026 19:45 | 3 | 40.44 |
| 08/26/2026 19:45 | 1 | 40.44 |
| 08/26/2026 19:45 | 1 | 40.44 |
| 08/26/2026 19:45 | 1 | 40.44 |
| 08/26/2026 19:44 | 93 | 40.44 |
| 08/26/2026 19:44 | 7 | 40.44 |
| 08/26/2026 19:44 | 3 | 40.44 |
| 08/26/2026 19:44 | 90 | 40.44 |
| 08/26/2026 19:44 | 10 | 40.44 |
| 08/26/2026 19:44 | 50 | 40.44 |
| 08/26/2026 19:44 | 95 | 40.45 |
| 08/26/2026 19:43 | 100 | 40.45 |
| 08/26/2026 19:43 | 100 | 40.45 |
| 08/26/2026 19:43 | 72 | 40.45 |
| 08/26/2026 19:43 | 28 | 40.45 |
| 08/26/2026 19:43 | 72 | 40.45 |
| 08/26/2026 19:43 | 28 | 40.45 |
| 08/26/2026 19:43 | 4 | 40.45 |
| 08/26/2026 19:43 | 96 | 40.45 |
| 08/26/2026 19:43 | 1 | 40.45 |
| 08/26/2026 19:43 | 3 | 40.45 |
| 08/26/2026 19:43 | 4 | 40.45 |
| 08/26/2026 19:43 | 1 | 40.45 |
| 08/26/2026 19:43 | 99 | 40.45 |
| 08/26/2026 19:43 | 1 | 40.46 |
| 08/26/2026 19:42 | 15 | 40.46 |
| 08/26/2026 19:42 | 10 | 40.46 |
| 08/26/2026 19:42 | 25 | 40.46 |
| 08/26/2026 19:41 | 5 | 40.465 |
| 08/26/2026 19:40 | 23 | 40.46 |
| 08/26/2026 19:40 | 100 | 40.46 |
| 08/26/2026 19:40 | 100 | 40.46 |
| 08/26/2026 19:40 | 36 | 40.47 |
| 08/26/2026 19:40 | 10 | 40.47 |
| 08/26/2026 19:40 | 10 | 40.47 |
| 08/26/2026 19:40 | 44 | 40.47 |
| 08/26/2026 19:40 | 6 | 40.47 |
| 08/26/2026 19:40 | 4 | 40.47 |
| 08/26/2026 19:40 | 100 | 40.47 |
| 08/26/2026 19:40 | 100 | 40.47 |
| 08/26/2026 19:40 | 97 | 40.48 |
| 08/26/2026 19:40 | 25 | 40.48 |
| 08/26/2026 19:40 | 88 | 40.48 |
| 08/26/2026 19:39 | 5 | 40.49 |
| 08/26/2026 19:39 | 10 | 40.49 |
| 08/26/2026 19:39 | 1 | 40.49 |
| 08/26/2026 19:39 | 9 | 40.48 |
| 08/26/2026 19:39 | 48 | 40.48 |
| 08/26/2026 19:39 | 81 | 40.48 |
| 08/26/2026 19:39 | 19 | 40.48 |
| 08/26/2026 19:39 | 100 | 40.48 |
| 08/26/2026 19:39 | 10 | 40.48 |
| 08/26/2026 19:39 | 4 | 40.48 |
| 08/26/2026 19:39 | 10 | 40.48 |
| 08/26/2026 19:39 | 15 | 40.48 |
| 08/26/2026 19:39 | 100 | 40.48 |
| 08/26/2026 19:39 | 95 | 40.47 |
| 08/26/2026 19:39 | 60 | 40.47 |
| 08/26/2026 19:39 | 120 | 40.47 |
| 08/26/2026 19:39 | 17 | 40.46 |
| 08/26/2026 19:39 | 32 | 40.46 |
| 08/26/2026 19:39 | 68 | 40.46 |
| 08/26/2026 19:39 | 11 | 40.46 |
| 08/26/2026 19:39 | 89 | 40.46 |
| 08/26/2026 19:38 | 68 | 40.46 |
| 08/26/2026 19:38 | 5 | 40.46 |
| 08/26/2026 19:38 | 1 | 40.45 |
| 08/26/2026 19:37 | 1 | 40.45 |
| 08/26/2026 19:37 | 94 | 40.45 |
| 08/26/2026 19:36 | 60 | 40.45 |
| 08/26/2026 19:35 | 40 | 40.47 |
| 08/26/2026 19:35 | 100 | 40.46 |
| 08/26/2026 19:34 | 10 | 40.45 |
| 08/26/2026 19:33 | 32 | 40.47 |
| 08/26/2026 19:33 | 1 | 40.47 |
| 08/26/2026 19:32 | 100 | 40.48 |
| 08/26/2026 19:32 | 100 | 40.48 |
| 08/26/2026 19:32 | 5 | 40.48 |
| 08/26/2026 19:32 | 10 | 40.48 |
| 08/26/2026 19:32 | 90 | 40.48 |
| 08/26/2026 19:32 | 54 | 40.48 |
| 08/26/2026 19:32 | 36 | 40.48 |
| 08/26/2026 19:32 | 10 | 40.49 |
| 08/26/2026 19:32 | 11 | 40.51 |
| 08/26/2026 19:32 | 100 | 40.49 |
| 08/26/2026 19:32 | 100 | 40.49 |
| 08/26/2026 19:32 | 21 | 40.49 |
| 08/26/2026 19:32 | 21 | 40.49 |
| 08/26/2026 19:32 | 100 | 40.49 |
| 08/26/2026 19:31 | 125 | 40.50 |
| 08/26/2026 19:31 | 69 | 40.50 |
| 08/26/2026 19:31 | 31 | 40.50 |
| 08/26/2026 19:31 | 100 | 40.50 |
| 08/26/2026 19:31 | 100 | 40.50 |
| 08/26/2026 19:31 | 5 | 40.50 |
| 08/26/2026 19:31 | 100 | 40.50 |
| 08/26/2026 19:31 | 100 | 40.50 |
| 08/26/2026 19:31 | 26 | 40.50 |
| 08/26/2026 19:31 | 25 | 40.50 |
| 08/26/2026 19:31 | 25 | 40.50 |
| 08/26/2026 19:31 | 100 | 40.50 |
| 08/26/2026 19:31 | 100 | 40.51 |
| 08/26/2026 19:31 | 18 | 40.51 |
| 08/26/2026 19:31 | 82 | 40.51 |
| 08/26/2026 19:31 | 100 | 40.51 |
| 08/26/2026 19:31 | 26 | 40.51 |
| 08/26/2026 19:31 | 33 | 40.51 |
| 08/26/2026 19:31 | 100 | 40.51 |
| 08/26/2026 19:31 | 14 | 40.51 |
| 08/26/2026 19:31 | 7 | 40.51 |
| 08/26/2026 19:31 | 79 | 40.51 |
| 08/26/2026 19:31 | 16 | 40.52 |
| 08/26/2026 19:31 | 40 | 40.52 |
| 08/26/2026 19:31 | 60 | 40.52 |
| 08/26/2026 19:29 | 7 | 40.56 |
| 08/26/2026 19:29 | 100 | 40.54 |
| 08/26/2026 19:29 | 100 | 40.53 |
| 08/26/2026 19:29 | 16 | 40.53 |
| 08/26/2026 19:29 | 68 | 40.53 |
| 08/26/2026 19:29 | 132 | 40.53 |
| 08/26/2026 19:29 | 100 | 40.53 |
| 08/26/2026 19:29 | 125 | 40.54 |
| 08/26/2026 19:28 | 1 | 40.55 |
| 08/26/2026 19:28 | 7 | 40.55 |
| 08/26/2026 19:28 | 100 | 40.55 |
| 08/26/2026 19:28 | 100 | 40.55 |
| 08/26/2026 19:28 | 27 | 40.56 |
| 08/26/2026 19:28 | 15 | 40.56 |
| 08/26/2026 19:27 | 58 | 40.56 |
| 08/26/2026 19:26 | 2 | 40.55 |
| 08/26/2026 19:26 | 70 | 40.55 |
| 08/26/2026 19:26 | 2 | 40.53 |
| 08/26/2026 19:24 | 114 | 40.52 |
| 08/26/2026 19:24 | 2 | 40.545 |
| 08/26/2026 19:23 | 1 | 40.53 |
| 08/26/2026 19:23 | 10 | 40.53 |
| 08/26/2026 19:23 | 20 | 40.53 |
| 08/26/2026 19:23 | 3 | 40.53 |
| 08/26/2026 19:23 | 17 | 40.53 |
| 08/26/2026 19:23 | 10 | 40.53 |
| 08/26/2026 19:23 | 100 | 40.53 |
| 08/26/2026 19:23 | 1 | 40.52 |
| 08/26/2026 19:23 | 25 | 40.52 |
| 08/26/2026 19:23 | 20 | 40.52 |
| 08/26/2026 19:23 | 16 | 40.52 |
| 08/26/2026 19:23 | 84 | 40.52 |
| 08/26/2026 19:23 | 100 | 40.52 |
| 08/26/2026 19:23 | 36 | 40.51 |
| 08/26/2026 19:23 | 25 | 40.51 |
| 08/26/2026 19:23 | 25 | 40.51 |
| 08/26/2026 19:23 | 25 | 40.51 |
| 08/26/2026 19:23 | 25 | 40.51 |
| 08/26/2026 19:23 | 25 | 40.51 |
| 08/26/2026 19:23 | 25 | 40.51 |
| 08/26/2026 19:23 | 39 | 40.51 |
| 08/26/2026 19:22 | 7 | 40.48 |
| 08/26/2026 19:22 | 109 | 40.48 |
| 08/26/2026 19:22 | 60 | 40.50 |
| 08/26/2026 19:21 | 40 | 40.47 |
| 08/26/2026 19:18 | 10 | 40.46 |
| 08/26/2026 19:18 | 1 | 40.46 |
| 08/26/2026 19:18 | 100 | 40.46 |
| 08/26/2026 19:18 | 100 | 40.46 |
| 08/26/2026 19:18 | 94 | 40.45 |
| 08/26/2026 19:18 | 6 | 40.45 |
| 08/26/2026 19:18 | 15 | 40.45 |
| 08/26/2026 19:18 | 100 | 40.45 |
| 08/26/2026 19:18 | 1 | 40.45 |
| 08/26/2026 19:18 | 20 | 40.45 |
| 08/26/2026 19:18 | 100 | 40.45 |
| 08/26/2026 19:18 | 1 | 40.45 |
| 08/26/2026 19:18 | 1 | 40.44 |
| 08/26/2026 19:18 | 100 | 40.43 |
| 08/26/2026 19:18 | 60 | 40.43 |
| 08/26/2026 19:18 | 2 | 40.405 |
| 08/26/2026 19:18 | 1 | 40.42 |
| 08/26/2026 19:17 | 60 | 40.41 |
| 08/26/2026 19:17 | 1 | 40.40 |
| 08/26/2026 19:17 | 6 | 40.39 |
| 08/26/2026 19:16 | 100 | 40.38 |
| 08/26/2026 19:16 | 14 | 40.38 |
| 08/26/2026 19:16 | 86 | 40.38 |
| 08/26/2026 19:15 | 34 | 40.36 |
| 08/26/2026 19:15 | 16 | 40.35 |
| 08/26/2026 19:15 | 17 | 40.35 |
| 08/26/2026 19:15 | 5 | 40.35 |
| 08/26/2026 19:15 | 5 | 40.35 |
| 08/26/2026 19:15 | 1 | 40.35 |
| 08/26/2026 19:15 | 1 | 40.35 |
| 08/26/2026 19:15 | 34 | 40.35 |
| 08/26/2026 19:15 | 66 | 40.35 |
| 08/26/2026 19:15 | 40 | 40.35 |
| 08/26/2026 19:15 | 1 | 40.33 |
| 08/26/2026 19:15 | 5 | 40.33 |
| 08/26/2026 19:15 | 8 | 40.33 |
| 08/26/2026 19:15 | 25 | 40.29 |
| 08/26/2026 19:15 | 5 | 40.29 |
| 08/26/2026 19:15 | 1 | 40.29 |
| 08/26/2026 19:15 | 10 | 40.28 |
| 08/26/2026 19:15 | 100 | 40.28 |
| 08/26/2026 19:15 | 100 | 40.28 |
| 08/26/2026 19:15 | 1 | 40.26 |
| 08/26/2026 19:15 | 1 | 40.26 |
| 08/26/2026 19:15 | 100 | 40.26 |
| 08/26/2026 19:15 | 100 | 40.26 |
| 08/26/2026 19:15 | 2 | 40.25 |
| 08/26/2026 19:15 | 100 | 40.25 |
| 08/26/2026 19:15 | 18 | 40.25 |
| 08/26/2026 19:15 | 14 | 40.25 |
| 08/26/2026 19:15 | 171 | 40.24 |
| 08/26/2026 19:15 | 32 | 40.24 |
| 08/26/2026 19:15 | 27 | 40.24 |
| 08/26/2026 19:15 | 2 | 40.22 |
| 08/26/2026 19:15 | 7 | 40.23 |
| 08/26/2026 19:14 | 3 | 40.225 |
| 08/26/2026 19:14 | 7 | 40.225 |
| 08/26/2026 19:12 | 80 | 40.22 |
| 08/26/2026 19:11 | 5 | 40.235 |
| 08/26/2026 19:11 | 49 | 40.235 |
| 08/26/2026 19:11 | 7 | 40.235 |
| 08/26/2026 19:11 | 100 | 40.215 |
| 08/26/2026 19:11 | 100 | 40.24 |
| 08/26/2026 19:11 | 10 | 40.24 |
| 08/26/2026 19:11 | 2 | 40.24 |
| 08/26/2026 19:11 | 19 | 40.24 |
| 08/26/2026 19:11 | 141 | 40.24 |
| 08/26/2026 19:11 | 70 | 40.21 |
| 08/26/2026 19:11 | 6 | 40.21 |
| 08/26/2026 19:11 | 10 | 40.23 |
| 08/26/2026 19:11 | 26 | 40.23 |
| 08/26/2026 19:11 | 5 | 40.22 |
| 08/26/2026 19:11 | 5 | 40.22 |
| 08/26/2026 19:11 | 5 | 40.22 |
| 08/26/2026 19:10 | 10 | 40.19 |
| 08/26/2026 19:10 | 2 | 40.19 |
| 08/26/2026 19:10 | 36 | 40.20 |
| 08/26/2026 19:10 | 100 | 40.22 |
| 08/26/2026 19:10 | 7 | 40.21 |
| 08/26/2026 19:10 | 73 | 40.21 |
| 08/26/2026 19:10 | 14 | 40.21 |
| 08/26/2026 19:10 | 13 | 40.21 |
| 08/26/2026 19:10 | 100 | 40.22 |
| 08/26/2026 19:10 | 10 | 40.22 |
| 08/26/2026 19:10 | 33 | 40.22 |
| 08/26/2026 19:10 | 90 | 40.22 |
| 08/26/2026 19:10 | 35 | 40.22 |
| 08/26/2026 19:10 | 10 | 40.23 |
| 08/26/2026 19:10 | 21 | 40.23 |
| 08/26/2026 19:10 | 27 | 40.24 |
| 08/26/2026 19:10 | 1 | 40.24 |
| 08/26/2026 19:10 | 3 | 40.24 |
| 08/26/2026 19:09 | 7 | 40.25 |
| 08/26/2026 19:09 | 125 | 40.25 |
| 08/26/2026 19:09 | 90 | 40.28 |
| 08/26/2026 19:09 | 100 | 40.28 |
| 08/26/2026 19:09 | 64 | 40.28 |
| 08/26/2026 19:09 | 23 | 40.28 |
| 08/26/2026 19:09 | 60 | 40.28 |
| 08/26/2026 19:09 | 40 | 40.28 |
| 08/26/2026 19:09 | 20 | 40.27 |
| 08/26/2026 19:09 | 80 | 40.27 |
| 08/26/2026 19:09 | 24 | 40.27 |
| 08/26/2026 19:09 | 120 | 40.27 |
| 08/26/2026 19:09 | 10 | 40.27 |
| 08/26/2026 19:09 | 10 | 40.27 |
| 08/26/2026 19:09 | 29 | 40.27 |
| 08/26/2026 19:09 | 95 | 40.245 |
| 08/26/2026 19:09 | 5 | 40.245 |
| 08/26/2026 19:09 | 2 | 40.245 |
| 08/26/2026 19:09 | 2 | 40.24 |
| 08/26/2026 19:08 | 5 | 40.255 |
| 08/26/2026 19:08 | 2 | 40.255 |
| 08/26/2026 19:07 | 5 | 40.31 |
| 08/26/2026 19:06 | 5 | 40.31 |
| 08/26/2026 19:06 | 2 | 40.31 |
| 08/26/2026 19:06 | 1 | 40.33 |
| 08/26/2026 19:06 | 14 | 40.35 |
| 08/26/2026 19:06 | 100 | 40.35 |
| 08/26/2026 19:06 | 1 | 40.35 |
| 08/26/2026 19:06 | 100 | 40.35 |
| 08/26/2026 19:06 | 57 | 40.35 |
| 08/26/2026 19:06 | 43 | 40.35 |
| 08/26/2026 19:06 | 7 | 40.36 |
| 08/26/2026 19:05 | 60 | 40.36 |
| 08/26/2026 19:05 | 24 | 40.36 |
| 08/26/2026 19:05 | 2 | 40.36 |
| 08/26/2026 19:04 | 2 | 40.36 |
| 08/26/2026 19:04 | 52 | 40.38 |
| 08/26/2026 19:04 | 100 | 40.39 |
| 08/26/2026 19:04 | 1 | 40.39 |
| 08/26/2026 19:04 | 100 | 40.39 |
| 08/26/2026 19:03 | 101 | 40.42 |
| 08/26/2026 19:03 | 28 | 40.40 |
| 08/26/2026 19:03 | 100 | 40.40 |
| 08/26/2026 19:03 | 79 | 40.41 |
| 08/26/2026 19:03 | 21 | 40.41 |
| 08/26/2026 19:03 | 100 | 40.41 |
| 08/26/2026 19:03 | 100 | 40.42 |
| 08/26/2026 19:03 | 100 | 40.42 |
| 08/26/2026 19:03 | 1 | 40.42 |
| 08/26/2026 19:03 | 1 | 40.42 |
| 08/26/2026 19:03 | 100 | 40.42 |
| 08/26/2026 19:03 | 100 | 40.42 |
| 08/26/2026 19:02 | 14 | 40.43 |
| 08/26/2026 19:02 | 14 | 40.43 |
| 08/26/2026 19:02 | 48 | 40.43 |
| 08/26/2026 19:02 | 1 | 40.43 |
| 08/26/2026 19:02 | 40 | 40.44 |
| 08/26/2026 19:02 | 100 | 40.44 |
| 08/26/2026 19:02 | 14 | 40.44 |
| 08/26/2026 19:02 | 14 | 40.45 |
| 08/26/2026 19:02 | 95 | 40.45 |
| 08/26/2026 19:02 | 7 | 40.45 |
| 08/26/2026 19:02 | 199 | 40.46 |
| 08/26/2026 19:02 | 101 | 40.46 |
| 08/26/2026 19:02 | 100 | 40.46 |
| 08/26/2026 19:02 | 1 | 40.46 |
| 08/26/2026 19:01 | 26 | 40.47 |
| 08/26/2026 19:01 | 29 | 40.47 |
| 08/26/2026 19:00 | 18 | 40.46 |
| 08/26/2026 19:00 | 60 | 40.45 |
| 08/26/2026 19:00 | 24 | 40.45 |
| 08/26/2026 19:00 | 57 | 40.45 |
| 08/26/2026 18:59 | 1 | 40.41 |
| 08/26/2026 18:58 | 22 | 40.415 |
| 08/26/2026 18:58 | 5 | 40.41 |
| 08/26/2026 18:58 | 21 | 40.41 |
| 08/26/2026 18:58 | 15 | 40.41 |
| 08/26/2026 18:58 | 21 | 40.41 |
| 08/26/2026 18:58 | 66 | 40.40 |
| 08/26/2026 18:58 | 165 | 40.40 |
| 08/26/2026 18:58 | 27 | 40.38 |
| 08/26/2026 18:57 | 64 | 40.40 |
| 08/26/2026 18:57 | 60 | 40.40 |
| 08/26/2026 18:57 | 100 | 40.40 |
| 08/26/2026 18:57 | 100 | 40.40 |
| 08/26/2026 18:57 | 100 | 40.375 |
| 08/26/2026 18:57 | 100 | 40.375 |
| 08/26/2026 18:56 | 19 | 40.39 |
| 08/26/2026 18:56 | 60 | 40.37 |
| 08/26/2026 18:56 | 20 | 40.39 |
| 08/26/2026 18:54 | 100 | 40.36 |
| 08/26/2026 18:54 | 15 | 40.36 |
| 08/26/2026 18:54 | 1 | 40.36 |
| 08/26/2026 18:54 | 13 | 40.36 |
| 08/26/2026 18:54 | 100 | 40.37 |
| 08/26/2026 18:54 | 67 | 40.37 |
| 08/26/2026 18:54 | 190 | 40.38 |
| 08/26/2026 18:54 | 25 | 40.38 |
| 08/26/2026 18:54 | 25 | 40.38 |
| 08/26/2026 18:54 | 60 | 40.38 |
| 08/26/2026 18:53 | 10 | 40.395 |
| 08/26/2026 18:51 | 15 | 40.38 |
| 08/26/2026 18:51 | 25 | 40.38 |
| 08/26/2026 18:49 | 16 | 40.37 |
| 08/26/2026 18:49 | 32 | 40.37 |
| 08/26/2026 18:49 | 4 | 40.37 |
| 08/26/2026 18:49 | 50 | 40.36 |
| 08/26/2026 18:48 | 20 | 40.36 |
| 08/26/2026 18:48 | 1 | 40.35 |
| 08/26/2026 18:48 | 16 | 40.35 |
| 08/26/2026 18:48 | 100 | 40.34 |
| 08/26/2026 18:48 | 100 | 40.34 |
| 08/26/2026 18:48 | 6 | 40.33 |
| 08/26/2026 18:48 | 52 | 40.33 |
| 08/26/2026 18:48 | 23 | 40.33 |
| 08/26/2026 18:48 | 87 | 40.33 |
| 08/26/2026 18:48 | 59 | 40.33 |
| 08/26/2026 18:48 | 100 | 40.33 |
| 08/26/2026 18:48 | 18 | 40.33 |
| 08/26/2026 18:48 | 87 | 40.33 |
| 08/26/2026 18:48 | 13 | 40.33 |
| 08/26/2026 18:48 | 8 | 40.33 |
| 08/26/2026 18:48 | 100 | 40.33 |
| 08/26/2026 18:48 | 109 | 40.33 |
| 08/26/2026 18:48 | 100 | 40.33 |
| 08/26/2026 18:48 | 5 | 40.33 |
| 08/26/2026 18:48 | 23 | 40.33 |
| 08/26/2026 18:48 | 6 | 40.33 |
| 08/26/2026 18:48 | 66 | 40.33 |
| 08/26/2026 18:48 | 59 | 40.33 |
| 08/26/2026 18:48 | 100 | 40.33 |
| 08/26/2026 18:48 | 172 | 40.33 |
| 08/26/2026 18:48 | 100 | 40.33 |
| 08/26/2026 18:48 | 21 | 40.33 |
| 08/26/2026 18:48 | 38 | 40.33 |
| 08/26/2026 18:48 | 100 | 40.33 |
| 08/26/2026 18:47 | 13 | 40.32 |
| 08/26/2026 18:47 | 100 | 40.32 |
| 08/26/2026 18:47 | 200 | 40.32 |
| 08/26/2026 18:47 | 9 | 40.32 |
| 08/26/2026 18:47 | 12 | 40.32 |
| 08/26/2026 18:47 | 7 | 40.28 |
| 08/26/2026 18:45 | 100 | 40.285 |
| 08/26/2026 18:45 | 120 | 40.30 |
| 08/26/2026 18:45 | 97 | 40.275 |
| 08/26/2026 18:45 | 7 | 40.26 |
| 08/26/2026 18:45 | 8 | 40.285 |
| 08/26/2026 18:43 | 100 | 40.30 |
| 08/26/2026 18:43 | 100 | 40.30 |
| 08/26/2026 18:43 | 100 | 40.30 |
| 08/26/2026 18:43 | 100 | 40.30 |
| 08/26/2026 18:43 | 100 | 40.30 |
| 08/26/2026 18:43 | 1 | 40.31 |
| 08/26/2026 18:43 | 100 | 40.32 |
| 08/26/2026 18:43 | 13 | 40.32 |
| 08/26/2026 18:43 | 100 | 40.32 |
| 08/26/2026 18:43 | 97 | 40.33 |
| 08/26/2026 18:43 | 3 | 40.33 |
| 08/26/2026 18:43 | 100 | 40.33 |
| 08/26/2026 18:43 | 100 | 40.33 |
| 08/26/2026 18:43 | 100 | 40.33 |
| 08/26/2026 18:43 | 200 | 40.33 |
| 08/26/2026 18:43 | 50 | 40.34 |
| 08/26/2026 18:43 | 50 | 40.35 |
| 08/26/2026 18:43 | 58 | 40.38 |
| 08/26/2026 18:43 | 42 | 40.38 |
| 08/26/2026 18:43 | 100 | 40.38 |
| 08/26/2026 18:43 | 8 | 40.38 |
| 08/26/2026 18:43 | 1 | 40.38 |
| 08/26/2026 18:43 | 20 | 40.38 |
| 08/26/2026 18:43 | 100 | 40.38 |
| 08/26/2026 18:43 | 1 | 40.38 |
| 08/26/2026 18:43 | 1 | 40.38 |
| 08/26/2026 18:43 | 34 | 40.38 |
| 08/26/2026 18:43 | 100 | 40.38 |
| 08/26/2026 18:43 | 15 | 40.38 |
| 08/26/2026 18:43 | 21 | 40.38 |
| 08/26/2026 18:43 | 17 | 40.38 |
| 08/26/2026 18:43 | 48 | 40.38 |
| 08/26/2026 18:43 | 20 | 40.37 |
| 08/26/2026 18:43 | 100 | 40.37 |
| 08/26/2026 18:43 | 100 | 40.37 |
| 08/26/2026 18:43 | 26 | 40.37 |
| 08/26/2026 18:43 | 6 | 40.37 |
| 08/26/2026 18:42 | 100 | 40.35 |
| 08/26/2026 18:42 | 100 | 40.35 |
| 08/26/2026 18:42 | 60 | 40.35 |
| 08/26/2026 18:42 | 100 | 40.35 |
| 08/26/2026 18:42 | 8 | 40.35 |
| 08/26/2026 18:42 | 100 | 40.35 |
| 08/26/2026 18:42 | 20 | 40.34 |
| 08/26/2026 18:42 | 100 | 40.34 |
| 08/26/2026 18:42 | 100 | 40.34 |
| 08/26/2026 18:42 | 60 | 40.34 |
| 08/26/2026 18:42 | 100 | 40.34 |
| 08/26/2026 18:42 | 180 | 40.34 |
| 08/26/2026 18:41 | 100 | 40.335 |
| 08/26/2026 18:41 | 4 | 40.31 |
| 08/26/2026 18:41 | 52 | 40.33 |
| 08/26/2026 18:41 | 13 | 40.33 |
| 08/26/2026 18:41 | 4 | 40.34 |
| 08/26/2026 18:41 | 100 | 40.34 |
| 08/26/2026 18:41 | 100 | 40.34 |
| 08/26/2026 18:40 | 100 | 40.35 |
| 08/26/2026 18:40 | 100 | 40.35 |
| 08/26/2026 18:40 | 100 | 40.35 |
| 08/26/2026 18:40 | 40 | 40.35 |
| 08/26/2026 18:40 | 60 | 40.35 |
| 08/26/2026 18:40 | 1 | 40.37 |
| 08/26/2026 18:39 | 10 | 40.38 |
| 08/26/2026 18:39 | 10 | 40.39 |
| 08/26/2026 18:39 | 10 | 40.39 |
| 08/26/2026 18:39 | 10 | 40.39 |
| 08/26/2026 18:39 | 10 | 40.39 |
| 08/26/2026 18:39 | 25 | 40.38 |
| 08/26/2026 18:38 | 25 | 40.38 |
| 08/26/2026 18:37 | 1 | 40.37 |
| 08/26/2026 18:37 | 8 | 40.38 |
| 08/26/2026 18:37 | 92 | 40.38 |
| 08/26/2026 18:37 | 100 | 40.38 |
| 08/26/2026 18:37 | 2 | 40.39 |
| 08/26/2026 18:37 | 2 | 40.39 |
| 08/26/2026 18:37 | 100 | 40.39 |
| 08/26/2026 18:36 | 7 | 40.39 |
| 08/26/2026 18:36 | 100 | 40.39 |
| 08/26/2026 18:36 | 100 | 40.39 |
| 08/26/2026 18:36 | 18 | 40.40 |
| 08/26/2026 18:36 | 100 | 40.40 |
| 08/26/2026 18:36 | 7 | 40.41 |
| 08/26/2026 18:36 | 16 | 40.42 |
| 08/26/2026 18:35 | 9 | 40.45 |
| 08/26/2026 18:34 | 2 | 40.44 |
| 08/26/2026 18:34 | 7 | 40.43 |
| 08/26/2026 18:34 | 98 | 40.44 |
| 08/26/2026 18:34 | 1 | 40.43 |
| 08/26/2026 18:34 | 40 | 40.42 |
| 08/26/2026 18:34 | 90 | 40.42 |
| 08/26/2026 18:34 | 100 | 40.42 |
| 08/26/2026 18:34 | 2 | 40.41 |
| 08/26/2026 18:33 | 100 | 40.41 |
| 08/26/2026 18:33 | 1 | 40.41 |
| 08/26/2026 18:33 | 49 | 40.41 |
| 08/26/2026 18:32 | 7 | 40.43 |
| 08/26/2026 18:32 | 6 | 40.43 |
| 08/26/2026 18:32 | 36 | 40.43 |
| 08/26/2026 18:32 | 200 | 40.42 |
| 08/26/2026 18:31 | 100 | 40.40 |
| 08/26/2026 18:31 | 16 | 40.38 |
| 08/26/2026 18:31 | 94 | 40.38 |
| 08/26/2026 18:31 | 6 | 40.38 |
| 08/26/2026 18:30 | 1 | 40.39 |
| 08/26/2026 18:30 | 74 | 40.39 |
| 08/26/2026 18:30 | 26 | 40.39 |
| 08/26/2026 18:30 | 100 | 40.39 |
| 08/26/2026 18:30 | 75 | 40.40 |
| 08/26/2026 18:30 | 25 | 40.40 |
| 08/26/2026 18:29 | 1 | 40.435 |
| 08/26/2026 18:29 | 37 | 40.44 |
| 08/26/2026 18:29 | 7 | 40.44 |
| 08/26/2026 18:29 | 40 | 40.44 |
| 08/26/2026 18:29 | 17 | 40.44 |
| 08/26/2026 18:29 | 100 | 40.43 |
| 08/26/2026 18:29 | 100 | 40.43 |
| 08/26/2026 18:28 | 86 | 40.42 |
| 08/26/2026 18:28 | 80 | 40.42 |
| 08/26/2026 18:28 | 10 | 40.42 |
| 08/26/2026 18:28 | 90 | 40.42 |
| 08/26/2026 18:27 | 7 | 40.40 |
| 08/26/2026 18:26 | 3 | 40.385 |
| 08/26/2026 18:25 | 50 | 40.38 |
| 08/26/2026 18:25 | 100 | 40.39 |
| 08/26/2026 18:25 | 46 | 40.39 |
| 08/26/2026 18:25 | 54 | 40.39 |
| 08/26/2026 18:25 | 6 | 40.39 |
| 08/26/2026 18:25 | 7 | 40.41 |
| 08/26/2026 18:25 | 50 | 40.42 |
| 08/26/2026 18:25 | 37 | 40.41 |
| 08/26/2026 18:25 | 63 | 40.41 |
| 08/26/2026 18:25 | 100 | 40.41 |
| 08/26/2026 18:25 | 8 | 40.41 |
| 08/26/2026 18:25 | 7 | 40.40 |
| 08/26/2026 18:24 | 100 | 40.40 |
| 08/26/2026 18:24 | 97 | 40.40 |
| 08/26/2026 18:24 | 3 | 40.40 |
| 08/26/2026 18:24 | 4 | 40.41 |
| 08/26/2026 18:24 | 3 | 40.41 |
| 08/26/2026 18:24 | 8 | 40.41 |
| 08/26/2026 18:24 | 27 | 40.41 |
| 08/26/2026 18:24 | 1 | 40.41 |
| 08/26/2026 18:24 | 16 | 40.42 |
| 08/26/2026 18:24 | 78 | 40.42 |
| 08/26/2026 18:23 | 3 | 40.42 |
| 08/26/2026 18:23 | 19 | 40.42 |
| 08/26/2026 18:23 | 6 | 40.42 |
| 08/26/2026 18:23 | 14 | 40.42 |
| 08/26/2026 18:23 | 21 | 40.42 |
| 08/26/2026 18:23 | 5 | 40.43 |
| 08/26/2026 18:23 | 100 | 40.43 |
| 08/26/2026 18:23 | 65 | 40.43 |
| 08/26/2026 18:23 | 27 | 40.43 |
| 08/26/2026 18:22 | 3 | 40.43 |
| 08/26/2026 18:22 | 5 | 40.43 |
| 08/26/2026 18:22 | 22 | 40.43 |
| 08/26/2026 18:22 | 7 | 40.45 |
| 08/26/2026 18:22 | 22 | 40.45 |
| 08/26/2026 18:22 | 7 | 40.45 |
| 08/26/2026 18:22 | 23 | 40.46 |
| 08/26/2026 18:21 | 60 | 40.43 |
| 08/26/2026 18:21 | 27 | 40.42 |
| 08/26/2026 18:20 | 25 | 40.44 |
| 08/26/2026 18:20 | 25 | 40.44 |
| 08/26/2026 18:20 | 7 | 40.44 |
| 08/26/2026 18:20 | 5 | 40.44 |
| 08/26/2026 18:20 | 7 | 40.44 |
| 08/26/2026 18:20 | 100 | 40.44 |
| 08/26/2026 18:20 | 5 | 40.45 |
| 08/26/2026 18:20 | 7 | 40.45 |
| 08/26/2026 18:20 | 100 | 40.45 |
| 08/26/2026 18:20 | 100 | 40.46 |
| 08/26/2026 18:20 | 17 | 40.47 |
| 08/26/2026 18:20 | 83 | 40.47 |
| 08/26/2026 18:20 | 100 | 40.47 |
| 08/26/2026 18:20 | 7 | 40.47 |
| 08/26/2026 18:20 | 48 | 40.47 |
| 08/26/2026 18:20 | 52 | 40.47 |
| 08/26/2026 18:20 | 100 | 40.47 |
| 08/26/2026 18:20 | 31 | 40.47 |
| 08/26/2026 18:20 | 69 | 40.47 |
| 08/26/2026 18:20 | 1 | 40.47 |
| 08/26/2026 18:18 | 6 | 40.50 |
| 08/26/2026 18:18 | 6 | 40.50 |
| 08/26/2026 18:17 | 1 | 40.50 |
| 08/26/2026 18:16 | 5 | 40.50 |
| 08/26/2026 18:13 | 6 | 40.495 |
| 08/26/2026 18:12 | 1 | 40.50 |
| 08/26/2026 18:12 | 94 | 40.49 |
| 08/26/2026 18:12 | 6 | 40.49 |
| 08/26/2026 18:12 | 70 | 40.47 |
| 08/26/2026 18:12 | 100 | 40.47 |
| 08/26/2026 18:12 | 20 | 40.46 |
| 08/26/2026 18:11 | 5 | 40.45 |
| 08/26/2026 18:10 | 7 | 40.45 |
| 08/26/2026 18:10 | 5 | 40.46 |
| 08/26/2026 18:10 | 1 | 40.43 |
| 08/26/2026 18:10 | 100 | 40.43 |
| 08/26/2026 18:09 | 20 | 40.41 |
| 08/26/2026 18:09 | 60 | 40.42 |
| 08/26/2026 18:09 | 14 | 40.38 |
| 08/26/2026 18:09 | 100 | 40.38 |
| 08/26/2026 18:09 | 7 | 40.39 |
| 08/26/2026 18:09 | 7 | 40.41 |
| 08/26/2026 18:08 | 1 | 40.42 |
| 08/26/2026 18:08 | 25 | 40.42 |
| 08/26/2026 18:08 | 25 | 40.42 |
| 08/26/2026 18:08 | 25 | 40.42 |
| 08/26/2026 18:08 | 25 | 40.42 |
| 08/26/2026 18:07 | 100 | 40.47 |
| 08/26/2026 18:07 | 1 | 40.46 |
| 08/26/2026 18:07 | 9 | 40.46 |
| 08/26/2026 18:07 | 40 | 40.46 |
| 08/26/2026 18:07 | 36 | 40.46 |
| 08/26/2026 18:06 | 15 | 40.43 |
| 08/26/2026 18:06 | 57 | 40.43 |
| 08/26/2026 18:06 | 100 | 40.43 |
| 08/26/2026 18:06 | 10 | 40.42 |
| 08/26/2026 18:06 | 5 | 40.42 |
| 08/26/2026 18:06 | 5 | 40.42 |
| 08/26/2026 18:06 | 100 | 40.42 |
| 08/26/2026 18:06 | 25 | 40.41 |
| 08/26/2026 18:06 | 35 | 40.41 |
| 08/26/2026 18:06 | 100 | 40.41 |
| 08/26/2026 18:06 | 11 | 40.41 |
| 08/26/2026 18:06 | 21 | 40.41 |
| 08/26/2026 18:06 | 1 | 40.41 |
| 08/26/2026 18:06 | 20 | 40.40 |
| 08/26/2026 18:06 | 1 | 40.36 |
| 08/26/2026 18:04 | 15 | 40.40 |
| 08/26/2026 18:04 | 100 | 40.40 |
| 08/26/2026 18:04 | 40 | 40.39 |
| 08/26/2026 18:04 | 36 | 40.39 |
| 08/26/2026 18:04 | 60 | 40.39 |
| 08/26/2026 18:04 | 2 | 40.39 |
| 08/26/2026 18:04 | 100 | 40.39 |
| 08/26/2026 18:02 | 16 | 40.39 |
| 08/26/2026 18:02 | 44 | 40.39 |
| 08/26/2026 18:02 | 31 | 40.38 |
| 08/26/2026 18:02 | 9 | 40.38 |
| 08/26/2026 18:02 | 10 | 40.37 |
| 08/26/2026 18:02 | 10 | 40.37 |
| 08/26/2026 18:02 | 20 | 40.37 |
| 08/26/2026 18:02 | 17 | 40.33 |
| 08/26/2026 18:00 | 7 | 40.355 |
| 08/26/2026 17:59 | 6 | 40.36 |
| 08/26/2026 17:59 | 5 | 40.36 |
| 08/26/2026 17:59 | 1 | 40.36 |
| 08/26/2026 17:59 | 100 | 40.37 |
| 08/26/2026 17:59 | 100 | 40.37 |
| 08/26/2026 17:59 | 5 | 40.37 |
| 08/26/2026 17:58 | 19 | 40.42 |
| 08/26/2026 17:58 | 4 | 40.42 |
| 08/26/2026 17:58 | 96 | 40.42 |
| 08/26/2026 17:58 | 5 | 40.41 |
| 08/26/2026 17:58 | 1 | 40.41 |
| 08/26/2026 17:58 | 1 | 40.41 |
| 08/26/2026 17:58 | 100 | 40.40 |
| 08/26/2026 17:58 | 72 | 40.40 |
| 08/26/2026 17:58 | 1 | 40.40 |
| 08/26/2026 17:58 | 7 | 40.39 |
| 08/26/2026 17:58 | 20 | 40.39 |
| 08/26/2026 17:58 | 64 | 40.39 |
| 08/26/2026 17:58 | 90 | 40.39 |
| 08/26/2026 17:58 | 100 | 40.39 |
| 08/26/2026 17:58 | 1 | 40.39 |
| 08/26/2026 17:58 | 7 | 40.38 |
| 08/26/2026 17:58 | 100 | 40.38 |
| 08/26/2026 17:58 | 49 | 40.37 |
| 08/26/2026 17:58 | 7 | 40.37 |
| 08/26/2026 17:58 | 8 | 40.37 |
| 08/26/2026 17:58 | 64 | 40.38 |
| 08/26/2026 17:58 | 82 | 40.37 |
| 08/26/2026 17:58 | 3 | 40.37 |
| 08/26/2026 17:58 | 100 | 40.38 |
| 08/26/2026 17:58 | 6 | 40.38 |
| 08/26/2026 17:58 | 94 | 40.385 |
| 08/26/2026 17:58 | 6 | 40.385 |
| 08/26/2026 17:58 | 200 | 40.38 |
| 08/26/2026 17:58 | 100 | 40.38 |
| 08/26/2026 17:58 | 47 | 40.42 |
| 08/26/2026 17:57 | 7 | 40.435 |
| 08/26/2026 17:57 | 100 | 40.425 |
| 08/26/2026 17:57 | 5 | 40.42 |
| 08/26/2026 17:57 | 100 | 40.43 |
| 08/26/2026 17:57 | 16 | 40.46 |
| 08/26/2026 17:57 | 84 | 40.46 |
| 08/26/2026 17:57 | 100 | 40.46 |
| 08/26/2026 17:57 | 100 | 40.46 |
| 08/26/2026 17:57 | 3 | 40.46 |
| 08/26/2026 17:57 | 2 | 40.46 |
| 08/26/2026 17:57 | 3 | 40.46 |
| 08/26/2026 17:56 | 108 | 40.48 |
| 08/26/2026 17:56 | 97 | 40.46 |
| 08/26/2026 17:56 | 100 | 40.46 |
| 08/26/2026 17:56 | 83 | 40.47 |
| 08/26/2026 17:56 | 125 | 40.47 |
| 08/26/2026 17:56 | 12 | 40.47 |
| 08/26/2026 17:56 | 100 | 40.48 |
| 08/26/2026 17:56 | 100 | 40.49 |
| 08/26/2026 17:56 | 1 | 40.49 |
| 08/26/2026 17:56 | 12 | 40.49 |
| 08/26/2026 17:56 | 7 | 40.49 |
| 08/26/2026 17:54 | 5 | 40.47 |
| 08/26/2026 17:54 | 13 | 40.45 |
| 08/26/2026 17:54 | 27 | 40.45 |
| 08/26/2026 17:54 | 27 | 40.45 |
| 08/26/2026 17:54 | 25 | 40.45 |
| 08/26/2026 17:54 | 3 | 40.46 |
| 08/26/2026 17:54 | 24 | 40.46 |
| 08/26/2026 17:54 | 33 | 40.49 |
| 08/26/2026 17:54 | 67 | 40.49 |
| 08/26/2026 17:54 | 10 | 40.53 |
| 08/26/2026 17:54 | 45 | 40.53 |
| 08/26/2026 17:54 | 45 | 40.53 |
| 08/26/2026 17:54 | 91 | 40.54 |
| 08/26/2026 17:53 | 1 | 40.54 |
| 08/26/2026 17:53 | 8 | 40.54 |
| 08/26/2026 17:53 | 100 | 40.58 |
| 08/26/2026 17:51 | 50 | 40.55 |
| 08/26/2026 17:51 | 100 | 40.55 |
| 08/26/2026 17:51 | 300 | 40.55 |
| 08/26/2026 17:51 | 100 | 40.585 |
| 08/26/2026 17:51 | 1 | 40.61 |
| 08/26/2026 17:51 | 1 | 40.61 |
| 08/26/2026 17:51 | 17 | 40.61 |
| 08/26/2026 17:51 | 14 | 40.61 |
| 08/26/2026 17:51 | 100 | 40.61 |
| 08/26/2026 17:51 | 30 | 40.62 |
| 08/26/2026 17:51 | 100 | 40.62 |
| 08/26/2026 17:51 | 100 | 40.63 |
| 08/26/2026 17:51 | 52 | 40.63 |
| 08/26/2026 17:51 | 100 | 40.65 |
| 08/26/2026 17:51 | 7 | 40.66 |
| 08/26/2026 17:51 | 18 | 40.66 |
| 08/26/2026 17:50 | 100 | 40.67 |
| 08/26/2026 17:49 | 14 | 40.64 |
| 08/26/2026 17:49 | 14 | 40.64 |
| 08/26/2026 17:49 | 52 | 40.64 |
| 08/26/2026 17:48 | 200 | 40.66 |
| 08/26/2026 17:48 | 100 | 40.67 |
| 08/26/2026 17:48 | 100 | 40.67 |
| 08/26/2026 17:48 | 20 | 40.685 |
| 08/26/2026 17:48 | 1 | 40.69 |
| 08/26/2026 17:48 | 100 | 40.69 |
| 08/26/2026 17:48 | 26 | 40.69 |
| 08/26/2026 17:48 | 36 | 40.69 |
| 08/26/2026 17:48 | 47 | 40.68 |
| 08/26/2026 17:48 | 80 | 40.68 |
| 08/26/2026 17:48 | 14 | 40.68 |
| 08/26/2026 17:48 | 42 | 40.68 |
| 08/26/2026 17:48 | 100 | 40.68 |
| 08/26/2026 17:48 | 100 | 40.67 |
| 08/26/2026 17:48 | 40 | 40.67 |
| 08/26/2026 17:48 | 25 | 40.67 |
| 08/26/2026 17:47 | 20 | 40.64 |
| 08/26/2026 17:47 | 25 | 40.64 |
| 08/26/2026 17:47 | 25 | 40.64 |
| 08/26/2026 17:47 | 25 | 40.64 |
| 08/26/2026 17:47 | 25 | 40.64 |
| 08/26/2026 17:47 | 25 | 40.64 |
| 08/26/2026 17:47 | 25 | 40.64 |
| 08/26/2026 17:47 | 25 | 40.64 |
| 08/26/2026 17:47 | 5 | 40.64 |
| 08/26/2026 17:46 | 60 | 40.64 |
| 08/26/2026 17:46 | 60 | 40.64 |
| 08/26/2026 17:46 | 1 | 40.64 |
| 08/26/2026 17:45 | 100 | 40.65 |
| 08/26/2026 17:45 | 7 | 40.65 |
| 08/26/2026 17:45 | 100 | 40.65 |
| 08/26/2026 17:44 | 10 | 40.66 |
| 08/26/2026 17:43 | 25 | 40.67 |
| 08/26/2026 17:43 | 100 | 40.66 |
| 08/26/2026 17:43 | 6 | 40.66 |
| 08/26/2026 17:42 | 51 | 40.65 |
| 08/26/2026 17:42 | 9 | 40.65 |
| 08/26/2026 17:42 | 66 | 40.65 |
| 08/26/2026 17:42 | 9 | 40.65 |
| 08/26/2026 17:42 | 36 | 40.64 |
| 08/26/2026 17:42 | 4 | 40.64 |
| 08/26/2026 17:42 | 36 | 40.64 |
| 08/26/2026 17:42 | 20 | 40.63 |
| 08/26/2026 17:42 | 11 | 40.63 |
| 08/26/2026 17:42 | 25 | 40.63 |
| 08/26/2026 17:42 | 7 | 40.62 |
| 08/26/2026 17:42 | 10 | 40.60 |
| 08/26/2026 17:42 | 54 | 40.58 |
| 08/26/2026 17:42 | 100 | 40.59 |
| 08/26/2026 17:42 | 100 | 40.59 |
| 08/26/2026 17:42 | 100 | 40.59 |
| 08/26/2026 17:40 | 60 | 40.60 |
| 08/26/2026 17:39 | 100 | 40.60 |
| 08/26/2026 17:38 | 7 | 40.62 |
| 08/26/2026 17:37 | 3 | 40.63 |
| 08/26/2026 17:37 | 27 | 40.63 |
| 08/26/2026 17:37 | 5 | 40.61 |
| 08/26/2026 17:37 | 14 | 40.61 |
| 08/26/2026 17:37 | 56 | 40.61 |
| 08/26/2026 17:37 | 20 | 40.61 |
| 08/26/2026 17:36 | 5 | 40.60 |
| 08/26/2026 17:36 | 60 | 40.59 |
| 08/26/2026 17:36 | 5 | 40.59 |
| 08/26/2026 17:36 | 20 | 40.57 |
| 08/26/2026 17:36 | 8 | 40.54 |
| 08/26/2026 17:35 | 100 | 40.58 |
| 08/26/2026 17:35 | 6 | 40.58 |
| 08/26/2026 17:35 | 100 | 40.58 |
| 08/26/2026 17:35 | 31 | 40.59 |
| 08/26/2026 17:35 | 5 | 40.59 |
| 08/26/2026 17:35 | 7 | 40.61 |
| 08/26/2026 17:35 | 134 | 40.61 |
| 08/26/2026 17:35 | 6 | 40.61 |
| 08/26/2026 17:35 | 100 | 40.60 |
| 08/26/2026 17:35 | 99 | 40.60 |
| 08/26/2026 17:35 | 1 | 40.60 |
| 08/26/2026 17:35 | 17 | 40.60 |
| 08/26/2026 17:34 | 60 | 40.61 |
| 08/26/2026 17:33 | 100 | 40.61 |
| 08/26/2026 17:33 | 6 | 40.61 |
| 08/26/2026 17:33 | 100 | 40.61 |
| 08/26/2026 17:33 | 15 | 40.61 |
| 08/26/2026 17:33 | 6 | 40.61 |
| 08/26/2026 17:33 | 200 | 40.61 |
| 08/26/2026 17:33 | 6 | 40.63 |
| 08/26/2026 17:33 | 5 | 40.63 |
| 08/26/2026 17:32 | 53 | 40.63 |
| 08/26/2026 17:32 | 1 | 40.63 |
| 08/26/2026 17:32 | 6 | 40.64 |
| 08/26/2026 17:30 | 1 | 40.64 |
| 08/26/2026 17:30 | 1 | 40.64 |
| 08/26/2026 17:28 | 6 | 40.62 |
| 08/26/2026 17:28 | 8 | 40.64 |
| 08/26/2026 17:28 | 100 | 40.63 |
| 08/26/2026 17:28 | 100 | 40.63 |
| 08/26/2026 17:28 | 40 | 40.63 |
| 08/26/2026 17:27 | 7 | 40.62 |
| 08/26/2026 17:27 | 6 | 40.62 |
| 08/26/2026 17:27 | 7 | 40.62 |
| 08/26/2026 17:27 | 100 | 40.62 |
| 08/26/2026 17:27 | 22 | 40.62 |
| 08/26/2026 17:27 | 44 | 40.62 |
| 08/26/2026 17:27 | 22 | 40.61 |
| 08/26/2026 17:27 | 44 | 40.61 |
| 08/26/2026 17:27 | 44 | 40.61 |
| 08/26/2026 17:27 | 100 | 40.60 |
| 08/26/2026 17:27 | 100 | 40.59 |
| 08/26/2026 17:27 | 2 | 40.58 |
| 08/26/2026 17:27 | 50 | 40.58 |
| 08/26/2026 17:27 | 50 | 40.58 |
| 08/26/2026 17:27 | 50 | 40.58 |
| 08/26/2026 17:27 | 50 | 40.58 |
| 08/26/2026 17:27 | 100 | 40.58 |
| 08/26/2026 17:27 | 6 | 40.58 |
| 08/26/2026 17:27 | 93 | 40.58 |
| 08/26/2026 17:27 | 7 | 40.58 |
| 08/26/2026 17:27 | 27 | 40.58 |
| 08/26/2026 17:27 | 13 | 40.58 |
| 08/26/2026 17:27 | 7 | 40.595 |
| 08/26/2026 17:27 | 60 | 40.58 |
| 08/26/2026 17:26 | 100 | 40.60 |
| 08/26/2026 17:26 | 100 | 40.61 |
| 08/26/2026 17:26 | 89 | 40.61 |
| 08/26/2026 17:26 | 11 | 40.61 |
| 08/26/2026 17:26 | 49 | 40.61 |
| 08/26/2026 17:25 | 60 | 40.62 |
| 08/26/2026 17:23 | 60 | 40.59 |
| 08/26/2026 17:23 | 60 | 40.60 |
| 08/26/2026 17:21 | 100 | 40.60 |
| 08/26/2026 17:21 | 100 | 40.60 |
| 08/26/2026 17:21 | 100 | 40.60 |
| 08/26/2026 17:21 | 100 | 40.60 |
| 08/26/2026 17:21 | 100 | 40.61 |
| 08/26/2026 17:20 | 100 | 40.66 |
| 08/26/2026 17:20 | 100 | 40.66 |
| 08/26/2026 17:20 | 56 | 40.66 |
| 08/26/2026 17:19 | 60 | 40.605 |
| 08/26/2026 17:19 | 100 | 40.64 |
| 08/26/2026 17:18 | 45 | 40.60 |
| 08/26/2026 17:18 | 55 | 40.60 |
| 08/26/2026 17:18 | 5 | 40.61 |
| 08/26/2026 17:17 | 3 | 40.62 |
| 08/26/2026 17:17 | 5 | 40.635 |
| 08/26/2026 17:16 | 125 | 40.62 |
| 08/26/2026 17:16 | 2 | 40.62 |
| 08/26/2026 17:16 | 1 | 40.62 |
| 08/26/2026 17:16 | 100 | 40.67 |
| 08/26/2026 17:16 | 100 | 40.67 |
| 08/26/2026 17:16 | 5 | 40.68 |
| 08/26/2026 17:15 | 2 | 40.70 |
| 08/26/2026 17:15 | 7 | 40.70 |
| 08/26/2026 17:15 | 36 | 40.70 |
| 08/26/2026 17:15 | 15 | 40.69 |
| 08/26/2026 17:15 | 4 | 40.69 |
| 08/26/2026 17:14 | 7 | 40.685 |
| 08/26/2026 17:14 | 7 | 40.685 |
| 08/26/2026 17:14 | 10 | 40.72 |
| 08/26/2026 17:12 | 100 | 40.71 |
| 08/26/2026 17:12 | 100 | 40.73 |
| 08/26/2026 17:11 | 6 | 40.75 |
| 08/26/2026 17:11 | 6 | 40.77 |
| 08/26/2026 17:11 | 6 | 40.76 |
| 08/26/2026 17:11 | 200 | 40.80 |
| 08/26/2026 17:11 | 5 | 40.82 |
| 08/26/2026 17:11 | 5 | 40.84 |
| 08/26/2026 17:11 | 43 | 40.84 |
| 08/26/2026 17:11 | 30 | 40.83 |
| 08/26/2026 17:11 | 100 | 40.83 |
| 08/26/2026 17:10 | 25 | 40.79 |
| 08/26/2026 17:10 | 50 | 40.79 |
| 08/26/2026 17:10 | 7 | 40.79 |
| 08/26/2026 17:10 | 125 | 40.79 |
| 08/26/2026 17:10 | 1 | 40.79 |
| 08/26/2026 17:09 | 38 | 40.82 |
| 08/26/2026 17:09 | 3 | 40.81 |
| 08/26/2026 17:09 | 61 | 40.81 |
| 08/26/2026 17:09 | 6 | 40.81 |
| 08/26/2026 17:09 | 97 | 40.81 |
| 08/26/2026 17:09 | 3 | 40.81 |
| 08/26/2026 17:08 | 10 | 40.78 |
| 08/26/2026 17:08 | 100 | 40.78 |
| 08/26/2026 17:08 | 100 | 40.76 |
| 08/26/2026 17:08 | 100 | 40.75 |
| 08/26/2026 17:08 | 36 | 40.75 |
| 08/26/2026 17:08 | 3 | 40.74 |
| 08/26/2026 17:07 | 7 | 40.70 |
| 08/26/2026 17:06 | 70 | 40.70 |
| 08/26/2026 17:06 | 13 | 40.69 |
| 08/26/2026 17:06 | 25 | 40.69 |
| 08/26/2026 17:06 | 25 | 40.69 |
| 08/26/2026 17:05 | 44 | 40.67 |
| 08/26/2026 17:05 | 100 | 40.69 |
| 08/26/2026 17:05 | 25 | 40.71 |
| 08/26/2026 17:04 | 23 | 40.73 |
| 08/26/2026 17:03 | 6 | 40.665 |
| 08/26/2026 17:03 | 7 | 40.665 |
| 08/26/2026 17:03 | 7 | 40.665 |
| 08/26/2026 17:03 | 7 | 40.665 |
| 08/26/2026 17:03 | 21 | 40.65 |
| 08/26/2026 17:03 | 100 | 40.64 |
| 08/26/2026 17:03 | 12 | 40.62 |
| 08/26/2026 17:03 | 20 | 40.62 |
| 08/26/2026 17:03 | 56 | 40.59 |
| 08/26/2026 17:03 | 44 | 40.60 |
| 08/26/2026 17:03 | 25 | 40.60 |
| 08/26/2026 17:03 | 106 | 40.60 |
| 08/26/2026 17:03 | 25 | 40.60 |
| 08/26/2026 17:01 | 100 | 40.61 |
| 08/26/2026 17:01 | 25 | 40.60 |
| 08/26/2026 17:01 | 50 | 40.60 |
| 08/26/2026 17:01 | 5 | 40.60 |
| 08/26/2026 17:01 | 3 | 40.60 |
| 08/26/2026 17:01 | 25 | 40.60 |
| 08/26/2026 17:01 | 25 | 40.60 |
| 08/26/2026 17:01 | 25 | 40.60 |
| 08/26/2026 17:01 | 25 | 40.60 |
| 08/26/2026 17:00 | 100 | 40.60 |
| 08/26/2026 16:58 | 9 | 40.59 |
| 08/26/2026 16:58 | 120 | 40.59 |
| 08/26/2026 16:58 | 71 | 40.59 |
| 08/26/2026 16:58 | 25 | 40.59 |
| 08/26/2026 16:58 | 3 | 40.59 |
| 08/26/2026 16:58 | 97 | 40.59 |
| 08/26/2026 16:58 | 100 | 40.60 |
| 08/26/2026 16:58 | 100 | 40.60 |
| 08/26/2026 16:57 | 70 | 40.60 |
| 08/26/2026 16:57 | 100 | 40.60 |
| 08/26/2026 16:57 | 100 | 40.58 |
| 08/26/2026 16:57 | 6 | 40.58 |
| 08/26/2026 16:57 | 5 | 40.57 |
| 08/26/2026 16:57 | 100 | 40.57 |
| 08/26/2026 16:57 | 20 | 40.57 |
| 08/26/2026 16:57 | 5 | 40.56 |
| 08/26/2026 16:56 | 25 | 40.54 |
| 08/26/2026 16:56 | 25 | 40.525 |
| 08/26/2026 16:56 | 20 | 40.53 |
| 08/26/2026 16:54 | 107 | 40.525 |
| 08/26/2026 16:54 | 75 | 40.50 |
| 08/26/2026 16:54 | 100 | 40.50 |
| 08/26/2026 16:54 | 125 | 40.51 |
| 08/26/2026 16:54 | 100 | 40.52 |
| 08/26/2026 16:54 | 194 | 40.54 |
| 08/26/2026 16:54 | 7 | 40.555 |
| 08/26/2026 16:54 | 100 | 40.55 |
| 08/26/2026 16:54 | 27 | 40.55 |
| 08/26/2026 16:54 | 73 | 40.55 |
| 08/26/2026 16:54 | 100 | 40.54 |
| 08/26/2026 16:54 | 1 | 40.54 |
| 08/26/2026 16:54 | 99 | 40.54 |
| 08/26/2026 16:54 | 100 | 40.54 |
| 08/26/2026 16:54 | 17 | 40.54 |
| 08/26/2026 16:54 | 100 | 40.53 |
| 08/26/2026 16:54 | 100 | 40.53 |
| 08/26/2026 16:54 | 20 | 40.53 |
| 08/26/2026 16:54 | 100 | 40.52 |
| 08/26/2026 16:54 | 60 | 40.51 |
| 08/26/2026 16:54 | 12 | 40.51 |
| 08/26/2026 16:54 | 70 | 40.51 |
| 08/26/2026 16:54 | 100 | 40.51 |
| 08/26/2026 16:52 | 200 | 40.45 |
| 08/26/2026 16:52 | 7 | 40.48 |
| 08/26/2026 16:51 | 100 | 40.49 |
| 08/26/2026 16:51 | 100 | 40.48 |
| 08/26/2026 16:51 | 50 | 40.47 |
| 08/26/2026 16:50 | 20 | 40.45 |
| 08/26/2026 16:50 | 100 | 40.47 |
| 08/26/2026 16:50 | 50 | 40.46 |
| 08/26/2026 16:50 | 10 | 40.46 |
| 08/26/2026 16:50 | 100 | 40.44 |
| 08/26/2026 16:50 | 100 | 40.42 |
| 08/26/2026 16:50 | 25 | 40.39 |
| 08/26/2026 16:50 | 25 | 40.39 |
| 08/26/2026 16:50 | 25 | 40.39 |
| 08/26/2026 16:50 | 25 | 40.39 |
| 08/26/2026 16:49 | 13 | 40.39 |
| 08/26/2026 16:49 | 7 | 40.41 |
| 08/26/2026 16:49 | 60 | 40.39 |
| 08/26/2026 16:49 | 12 | 40.38 |
| 08/26/2026 16:49 | 48 | 40.38 |
| 08/26/2026 16:48 | 125 | 40.39 |
| 08/26/2026 16:48 | 48 | 40.39 |
| 08/26/2026 16:47 | 100 | 40.42 |
| 08/26/2026 16:47 | 40 | 40.43 |
| 08/26/2026 16:47 | 60 | 40.43 |
| 08/26/2026 16:46 | 100 | 40.49 |
| 08/26/2026 16:46 | 22 | 40.50 |
| 08/26/2026 16:46 | 178 | 40.50 |
| 08/26/2026 16:46 | 100 | 40.50 |
| 08/26/2026 16:46 | 884 | 40.50 |
| 08/26/2026 16:46 | 56 | 40.50 |
| 08/26/2026 16:46 | 60 | 40.50 |
| 08/26/2026 16:45 | 14 | 40.54 |
| 08/26/2026 16:45 | 5 | 40.55 |
| 08/26/2026 16:45 | 100 | 40.55 |
| 08/26/2026 16:45 | 100 | 40.55 |
| 08/26/2026 16:45 | 5 | 40.55 |
| 08/26/2026 16:45 | 100 | 40.55 |
| 08/26/2026 16:45 | 100 | 40.56 |
| 08/26/2026 16:45 | 100 | 40.57 |
| 08/26/2026 16:45 | 100 | 40.57 |
| 08/26/2026 16:45 | 7 | 40.57 |
| 08/26/2026 16:45 | 40 | 40.57 |
| 08/26/2026 16:44 | 60 | 40.57 |
| 08/26/2026 16:43 | 100 | 40.64 |
| 08/26/2026 16:43 | 20 | 40.61 |
| 08/26/2026 16:43 | 9 | 40.61 |
| 08/26/2026 16:43 | 8 | 40.61 |
| 08/26/2026 16:43 | 20 | 40.61 |
| 08/26/2026 16:42 | 60 | 40.58 |
| 08/26/2026 16:41 | 42 | 40.58 |
| 08/26/2026 16:40 | 6 | 40.61 |
| 08/26/2026 16:40 | 2 | 40.63 |
| 08/26/2026 16:40 | 6 | 40.63 |
| 08/26/2026 16:40 | 6 | 40.63 |
| 08/26/2026 16:40 | 86 | 40.63 |
| 08/26/2026 16:40 | 6 | 40.63 |
| 08/26/2026 16:40 | 100 | 40.65 |
| 08/26/2026 16:40 | 100 | 40.65 |
| 08/26/2026 16:40 | 100 | 40.66 |
| 08/26/2026 16:40 | 100 | 40.66 |
| 08/26/2026 16:38 | 12 | 40.69 |
| 08/26/2026 16:38 | 88 | 40.69 |
| 08/26/2026 16:38 | 12 | 40.69 |
| 08/26/2026 16:38 | 88 | 40.69 |
| 08/26/2026 16:38 | 88 | 40.69 |
| 08/26/2026 16:38 | 12 | 40.69 |
| 08/26/2026 16:38 | 1 | 40.69 |
| 08/26/2026 16:38 | 1 | 40.70 |
| 08/26/2026 16:38 | 100 | 40.70 |
| 08/26/2026 16:38 | 15 | 40.71 |
| 08/26/2026 16:38 | 60 | 40.71 |
| 08/26/2026 16:38 | 25 | 40.71 |
| 08/26/2026 16:38 | 100 | 40.74 |
| 08/26/2026 16:38 | 91 | 40.74 |
| 08/26/2026 16:38 | 100 | 40.74 |
| 08/26/2026 16:38 | 100 | 40.73 |
| 08/26/2026 16:38 | 26 | 40.73 |
| 08/26/2026 16:38 | 12 | 40.71 |
| 08/26/2026 16:38 | 21 | 40.71 |
| 08/26/2026 16:38 | 13 | 40.71 |
| 08/26/2026 16:38 | 15 | 40.71 |
| 08/26/2026 16:38 | 39 | 40.71 |
| 08/26/2026 16:38 | 78 | 40.71 |
| 08/26/2026 16:38 | 22 | 40.71 |
| 08/26/2026 16:38 | 17 | 40.71 |
| 08/26/2026 16:38 | 100 | 40.70 |
| 08/26/2026 16:38 | 20 | 40.70 |
| 08/26/2026 16:38 | 9 | 40.70 |
| 08/26/2026 16:38 | 11 | 40.70 |
| 08/26/2026 16:38 | 1 | 40.70 |
| 08/26/2026 16:37 | 25 | 40.68 |
| 08/26/2026 16:37 | 25 | 40.68 |
| 08/26/2026 16:37 | 5 | 40.65 |
| 08/26/2026 16:37 | 33 | 40.66 |
| 08/26/2026 16:37 | 7 | 40.66 |
| 08/26/2026 16:36 | 1 | 40.64 |
| 08/26/2026 16:36 | 1 | 40.64 |
| 08/26/2026 16:35 | 7 | 40.685 |
| 08/26/2026 16:34 | 58 | 40.67 |
| 08/26/2026 16:34 | 42 | 40.67 |
| 08/26/2026 16:34 | 18 | 40.68 |
| 08/26/2026 16:34 | 68 | 40.68 |
| 08/26/2026 16:34 | 24 | 40.68 |
| 08/26/2026 16:34 | 100 | 40.68 |
| 08/26/2026 16:34 | 66 | 40.68 |
| 08/26/2026 16:34 | 24 | 40.68 |
| 08/26/2026 16:34 | 30 | 40.68 |
| 08/26/2026 16:34 | 10 | 40.63 |
| 08/26/2026 16:34 | 10 | 40.64 |
| 08/26/2026 16:34 | 20 | 40.66 |
| 08/26/2026 16:34 | 25 | 40.67 |
| 08/26/2026 16:34 | 70 | 40.65 |
| 08/26/2026 16:34 | 10 | 40.67 |
| 08/26/2026 16:34 | 1 | 40.67 |
| 08/26/2026 16:34 | 1 | 40.68 |
| 08/26/2026 16:34 | 52 | 40.68 |
| 08/26/2026 16:34 | 100 | 40.71 |
| 08/26/2026 16:33 | 1 | 40.74 |
| 08/26/2026 16:33 | 47 | 40.74 |
| 08/26/2026 16:33 | 53 | 40.74 |
| 08/26/2026 16:32 | 1 | 40.78 |
| 08/26/2026 16:32 | 100 | 40.78 |
| 08/26/2026 16:32 | 100 | 40.78 |
| 08/26/2026 16:31 | 2 | 40.80 |
| 08/26/2026 16:31 | 62 | 40.82 |
| 08/26/2026 16:30 | 85 | 40.83 |
| 08/26/2026 16:30 | 10 | 40.83 |
| 08/26/2026 16:30 | 15 | 40.83 |
| 08/26/2026 16:30 | 18 | 40.86 |
| 08/26/2026 16:30 | 4 | 40.86 |
| 08/26/2026 16:30 | 9 | 40.84 |
| 08/26/2026 16:30 | 6 | 40.84 |
| 08/26/2026 16:30 | 100 | 40.85 |
| 08/26/2026 16:30 | 52 | 40.86 |
| 08/26/2026 16:30 | 48 | 40.86 |
| 08/26/2026 16:30 | 52 | 40.86 |
| 08/26/2026 16:30 | 48 | 40.86 |
| 08/26/2026 16:30 | 100 | 40.86 |
| 08/26/2026 16:30 | 100 | 40.86 |
| 08/26/2026 16:30 | 1 | 40.86 |
| 08/26/2026 16:30 | 47 | 40.86 |
| 08/26/2026 16:30 | 53 | 40.86 |
| 08/26/2026 16:28 | 1 | 40.87 |
| 08/26/2026 16:28 | 1 | 40.88 |
| 08/26/2026 16:28 | 100 | 40.88 |
| 08/26/2026 16:28 | 100 | 40.88 |
| 08/26/2026 16:28 | 5 | 40.88 |
| 08/26/2026 16:27 | 1 | 40.90 |
| 08/26/2026 16:27 | 100 | 40.90 |
| 08/26/2026 16:27 | 200 | 40.91 |
| 08/26/2026 16:27 | 1 | 40.92 |
| 08/26/2026 16:27 | 1 | 40.92 |
| 08/26/2026 16:27 | 40 | 40.92 |
| 08/26/2026 16:27 | 60 | 40.92 |
| 08/26/2026 16:27 | 25 | 40.95 |
| 08/26/2026 16:27 | 18 | 40.95 |
| 08/26/2026 16:27 | 20 | 40.95 |
| 08/26/2026 16:25 | 112 | 40.92 |
| 08/26/2026 16:25 | 30 | 40.94 |
| 08/26/2026 16:25 | 27 | 40.94 |
| 08/26/2026 16:25 | 7 | 40.905 |
| 08/26/2026 16:24 | 100 | 40.90 |
| 08/26/2026 16:24 | 100 | 40.91 |
| 08/26/2026 16:24 | 1 | 40.92 |
| 08/26/2026 16:24 | 96 | 40.92 |
| 08/26/2026 16:24 | 4 | 40.92 |
| 08/26/2026 16:24 | 1 | 40.94 |
| 08/26/2026 16:24 | 94 | 40.94 |
| 08/26/2026 16:24 | 6 | 40.94 |
| 08/26/2026 16:24 | 100 | 40.95 |
| 08/26/2026 16:24 | 100 | 40.95 |
| 08/26/2026 16:24 | 12 | 40.95 |
| 08/26/2026 16:24 | 88 | 40.96 |
| 08/26/2026 16:24 | 12 | 40.96 |
| 08/26/2026 16:24 | 1 | 40.96 |
| 08/26/2026 16:24 | 13 | 40.96 |
| 08/26/2026 16:24 | 100 | 40.97 |
| 08/26/2026 16:24 | 99 | 40.97 |
| 08/26/2026 16:24 | 1 | 40.97 |
| 08/26/2026 16:24 | 99 | 40.97 |
| 08/26/2026 16:24 | 1 | 40.97 |
| 08/26/2026 16:23 | 11 | 40.99 |
| 08/26/2026 16:23 | 59 | 40.99 |
| 08/26/2026 16:23 | 1 | 40.99 |
| 08/26/2026 16:23 | 100 | 41.00 |
| 08/26/2026 16:23 | 100 | 41.01 |
| 08/26/2026 16:23 | 100 | 41.02 |
| 08/26/2026 16:23 | 49 | 41.02 |
| 08/26/2026 16:23 | 100 | 41.04 |
| 08/26/2026 16:23 | 80 | 41.03 |
| 08/26/2026 16:23 | 37 | 41.03 |
| 08/26/2026 16:23 | 100 | 41.02 |
| 08/26/2026 16:21 | 3 | 40.99 |
| 08/26/2026 16:21 | 197 | 40.99 |
| 08/26/2026 16:21 | 100 | 40.99 |
| 08/26/2026 16:21 | 85 | 41.00 |
| 08/26/2026 16:21 | 15 | 41.00 |
| 08/26/2026 16:21 | 100 | 41.00 |
| 08/26/2026 16:21 | 7 | 41.00 |
| 08/26/2026 16:21 | 100 | 41.00 |
| 08/26/2026 16:21 | 1 | 41.00 |
| 08/26/2026 16:21 | 100 | 41.00 |
| 08/26/2026 16:20 | 13 | 41.02 |
| 08/26/2026 16:20 | 49 | 41.02 |
| 08/26/2026 16:20 | 90 | 41.05 |
| 08/26/2026 16:20 | 60 | 41.01 |
| 08/26/2026 16:18 | 1 | 41.02 |
| 08/26/2026 16:18 | 45 | 41.04 |
| 08/26/2026 16:18 | 55 | 41.04 |
| 08/26/2026 16:18 | 100 | 41.04 |
| 08/26/2026 16:18 | 50 | 41.04 |
| 08/26/2026 16:18 | 50 | 41.04 |
| 08/26/2026 16:18 | 5 | 41.04 |
| 08/26/2026 16:18 | 100 | 41.04 |
| 08/26/2026 16:18 | 100 | 41.04 |
| 08/26/2026 16:18 | 100 | 41.05 |
| 08/26/2026 16:18 | 6 | 41.05 |
| 08/26/2026 16:18 | 1 | 41.05 |
| 08/26/2026 16:18 | 25 | 41.05 |
| 08/26/2026 16:18 | 100 | 41.05 |
| 08/26/2026 16:18 | 75 | 41.05 |
| 08/26/2026 16:18 | 24 | 41.06 |
| 08/26/2026 16:18 | 1 | 41.06 |
| 08/26/2026 16:18 | 1 | 41.06 |
| 08/26/2026 16:18 | 100 | 41.06 |
| 08/26/2026 16:18 | 100 | 41.07 |
| 08/26/2026 16:16 | 20 | 41.11 |
| 08/26/2026 16:16 | 1 | 41.19 |
| 08/26/2026 16:16 | 1 | 41.17 |
| 08/26/2026 16:16 | 23 | 41.16 |
| 08/26/2026 16:16 | 1 | 41.16 |
| 08/26/2026 16:16 | 1 | 41.15 |
| 08/26/2026 16:16 | 100 | 41.12 |
| 08/26/2026 16:16 | 100 | 41.10 |
| 08/26/2026 16:16 | 5 | 41.07 |
| 08/26/2026 16:16 | 90 | 41.07 |
| 08/26/2026 16:16 | 100 | 41.07 |
| 08/26/2026 16:16 | 4 | 41.04 |
| 08/26/2026 16:14 | 4 | 41.06 |
| 08/26/2026 16:13 | 100 | 41.015 |
| 08/26/2026 16:13 | 100 | 41.00 |
| 08/26/2026 16:13 | 100 | 41.00 |
| 08/26/2026 16:13 | 1 | 41.00 |
| 08/26/2026 16:13 | 100 | 41.00 |
| 08/26/2026 16:13 | 100 | 41.00 |
| 08/26/2026 16:13 | 1 | 40.99 |
| 08/26/2026 16:13 | 100 | 40.99 |
| 08/26/2026 16:13 | 100 | 40.96 |
| 08/26/2026 16:13 | 23 | 40.96 |
| 08/26/2026 16:13 | 200 | 40.95 |
| 08/26/2026 16:13 | 100 | 40.95 |
| 08/26/2026 16:13 | 200 | 40.87 |
| 08/26/2026 16:13 | 100 | 40.87 |
| 08/26/2026 16:13 | 100 | 40.88 |
| 08/26/2026 16:13 | 100 | 40.88 |
| 08/26/2026 16:13 | 125 | 40.95 |
| 08/26/2026 16:13 | 4 | 40.95 |
| 08/26/2026 16:13 | 5 | 40.95 |
| 08/26/2026 16:13 | 5 | 40.95 |
| 08/26/2026 16:13 | 90 | 40.95 |
| 08/26/2026 16:12 | 1 | 40.90 |
| 08/26/2026 16:11 | 1 | 40.94 |
| 08/26/2026 16:11 | 33 | 40.92 |
| 08/26/2026 16:08 | 7 | 40.90 |
| 08/26/2026 16:08 | 6 | 40.85 |
| 08/26/2026 16:08 | 100 | 40.86 |
| 08/26/2026 16:07 | 7 | 40.945 |
| 08/26/2026 16:07 | 100 | 40.96 |
| 08/26/2026 16:07 | 40 | 40.96 |
| 08/26/2026 16:07 | 100 | 40.95 |
| 08/26/2026 16:07 | 29 | 40.94 |
| 08/26/2026 16:07 | 178 | 40.94 |
| 08/26/2026 16:07 | 322 | 40.94 |
| 08/26/2026 16:07 | 127 | 40.93 |
| 08/26/2026 16:07 | 10 | 40.93 |
| 08/26/2026 16:07 | 100 | 40.93 |
| 08/26/2026 16:07 | 100 | 40.93 |
| 08/26/2026 16:07 | 4 | 40.92 |
| 08/26/2026 16:07 | 100 | 40.92 |
| 08/26/2026 16:07 | 12 | 40.91 |
| 08/26/2026 16:06 | 13 | 40.79 |
| 08/26/2026 16:06 | 100 | 40.78 |
| 08/26/2026 16:06 | 23 | 40.78 |
| 08/26/2026 16:06 | 100 | 40.77 |
| 08/26/2026 16:06 | 100 | 40.77 |
| 08/26/2026 16:06 | 100 | 40.77 |
| 08/26/2026 16:06 | 100 | 40.77 |
| 08/26/2026 16:06 | 28 | 40.76 |
| 08/26/2026 16:06 | 72 | 40.76 |
| 08/26/2026 16:06 | 100 | 40.76 |
| 08/26/2026 16:06 | 100 | 40.75 |
| 08/26/2026 16:05 | 55 | 40.67 |
| 08/26/2026 16:04 | 100 | 40.67 |
| 08/26/2026 16:03 | 1 | 40.67 |
| 08/26/2026 16:03 | 5 | 40.67 |
| 08/26/2026 16:03 | 6 | 40.67 |
| 08/26/2026 16:03 | 100 | 40.67 |
| 08/26/2026 16:03 | 6 | 40.67 |
| 08/26/2026 16:03 | 25 | 40.68 |
| 08/26/2026 16:03 | 75 | 40.68 |
| 08/26/2026 16:03 | 1 | 40.68 |
| 08/26/2026 16:03 | 100 | 40.68 |
| 08/26/2026 16:03 | 122 | 40.69 |
| 08/26/2026 16:03 | 100 | 40.71 |
| 08/26/2026 16:03 | 1 | 40.68 |
| 08/26/2026 16:02 | 5 | 40.76 |
| 08/26/2026 16:02 | 3 | 40.88 |
| 08/26/2026 16:01 | 2 | 40.86 |
| 08/26/2026 16:00 | 1 | 40.765 |
| 08/26/2026 16:00 | 1 | 40.82 |
| 08/26/2026 15:59 | 1 | 40.85 |
| 08/26/2026 15:59 | 100 | 40.86 |
| 08/26/2026 15:59 | 1 | 40.86 |
| 08/26/2026 15:59 | 100 | 40.90 |
| 08/26/2026 15:59 | 6 | 40.90 |
| 08/26/2026 15:59 | 106 | 40.91 |
| 08/26/2026 15:59 | 100 | 40.92 |
| 08/26/2026 15:59 | 100 | 40.93 |
| 08/26/2026 15:59 | 2 | 40.985 |
| 08/26/2026 15:59 | 50 | 41.02 |
| 08/26/2026 15:59 | 2 | 41.005 |
| 08/26/2026 15:58 | 45 | 41.08 |
| 08/26/2026 15:58 | 50 | 41.07 |
| 08/26/2026 15:58 | 25 | 41.07 |
| 08/26/2026 15:58 | 5 | 41.07 |
| 08/26/2026 15:58 | 88 | 41.06 |
| 08/26/2026 15:58 | 100 | 41.02 |
| 08/26/2026 15:58 | 100 | 41.02 |
| 08/26/2026 15:58 | 100 | 41.02 |
| 08/26/2026 15:58 | 100 | 41.00 |
| 08/26/2026 15:58 | 75 | 40.99 |
| 08/26/2026 15:58 | 125 | 40.99 |
| 08/26/2026 15:57 | 100 | 40.97 |
| 08/26/2026 15:57 | 2 | 40.99 |
| 08/26/2026 15:56 | 20 | 40.925 |
| 08/26/2026 15:56 | 61 | 40.925 |
| 08/26/2026 15:55 | 100 | 40.89 |
| 08/26/2026 15:55 | 2 | 40.90 |
| 08/26/2026 15:55 | 37 | 40.90 |
| 08/26/2026 15:55 | 1 | 40.90 |
| 08/26/2026 15:55 | 2 | 40.90 |
| 08/26/2026 15:55 | 5 | 40.89 |
| 08/26/2026 15:55 | 1 | 40.89 |
| 08/26/2026 15:55 | 25 | 40.85 |
| 08/26/2026 15:55 | 20 | 40.84 |
| 08/26/2026 15:55 | 54 | 40.82 |
| 08/26/2026 15:55 | 46 | 40.82 |
| 08/26/2026 15:55 | 100 | 40.82 |
| 08/26/2026 15:55 | 11 | 40.81 |
| 08/26/2026 15:55 | 20 | 40.79 |
| 08/26/2026 15:55 | 100 | 40.79 |
| 08/26/2026 15:53 | 52 | 40.77 |
| 08/26/2026 15:53 | 57 | 40.80 |
| 08/26/2026 15:52 | 100 | 40.83 |
| 08/26/2026 15:52 | 14 | 40.84 |
| 08/26/2026 15:51 | 100 | 40.88 |
| 08/26/2026 15:51 | 1 | 40.90 |
| 08/26/2026 15:51 | 100 | 40.90 |
| 08/26/2026 15:51 | 40 | 40.96 |
| 08/26/2026 15:51 | 100 | 40.96 |
| 08/26/2026 15:51 | 40 | 40.96 |
| 08/26/2026 15:51 | 100 | 40.96 |
| 08/26/2026 15:50 | 100 | 41.00 |
| 08/26/2026 15:50 | 11 | 40.99 |
| 08/26/2026 15:50 | 24 | 40.97 |
| 08/26/2026 15:50 | 100 | 40.98 |
| 08/26/2026 15:50 | 1 | 41.00 |
| 08/26/2026 15:50 | 2 | 41.07 |
| 08/26/2026 15:49 | 2 | 41.08 |
| 08/26/2026 15:49 | 2 | 41.07 |
| 08/26/2026 15:48 | 47 | 41.07 |
| 08/26/2026 15:48 | 100 | 41.07 |
| 08/26/2026 15:48 | 6 | 41.10 |
| 08/26/2026 15:48 | 30 | 41.11 |
| 08/26/2026 15:48 | 37 | 41.10 |
| 08/26/2026 15:48 | 63 | 41.10 |
| 08/26/2026 15:48 | 130 | 41.09 |
| 08/26/2026 15:48 | 98 | 41.09 |
| 08/26/2026 15:48 | 6 | 41.06 |
| 08/26/2026 15:46 | 1 | 41.06 |
| 08/26/2026 15:46 | 7 | 41.015 |
| 08/26/2026 15:45 | 90 | 41.06 |
| 08/26/2026 15:45 | 36 | 41.06 |
| 08/26/2026 15:45 | 34 | 41.06 |
| 08/26/2026 15:45 | 100 | 41.00 |
| 08/26/2026 15:45 | 55 | 41.00 |
| 08/26/2026 15:45 | 100 | 40.99 |
| 08/26/2026 15:45 | 75 | 40.92 |
| 08/26/2026 15:45 | 25 | 40.92 |
| 08/26/2026 15:45 | 100 | 40.92 |
| 08/26/2026 15:45 | 100 | 40.90 |
| 08/26/2026 15:45 | 1 | 40.80 |
| 08/26/2026 15:45 | 99 | 40.80 |
| 08/26/2026 15:45 | 4 | 40.78 |
| 08/26/2026 15:45 | 9 | 40.77 |
| 08/26/2026 15:45 | 4 | 40.77 |
| 08/26/2026 15:44 | 122 | 40.69 |
| 08/26/2026 15:44 | 1 | 40.76 |
| 08/26/2026 15:44 | 100 | 40.76 |
| 08/26/2026 15:44 | 100 | 40.76 |
| 08/26/2026 15:44 | 100 | 40.75 |
| 08/26/2026 15:44 | 39 | 40.74 |
| 08/26/2026 15:44 | 138 | 40.71 |
| 08/26/2026 15:44 | 100 | 40.715 |
| 08/26/2026 15:44 | 37 | 40.71 |
| 08/26/2026 15:44 | 49 | 40.71 |
| 08/26/2026 15:44 | 14 | 40.71 |
| 08/26/2026 15:44 | 62 | 40.70 |
| 08/26/2026 15:44 | 38 | 40.70 |
| 08/26/2026 15:43 | 100 | 40.63 |
| 08/26/2026 15:43 | 100 | 40.63 |
| 08/26/2026 15:42 | 5 | 40.70 |
| 08/26/2026 15:41 | 49 | 40.70 |
| 08/26/2026 15:41 | 17 | 40.69 |
| 08/26/2026 15:41 | 25 | 40.67 |
| 08/26/2026 15:41 | 5 | 40.69 |
| 08/26/2026 15:41 | 4 | 40.69 |
| 08/26/2026 15:41 | 26 | 40.67 |
| 08/26/2026 15:41 | 100 | 40.66 |
| 08/26/2026 15:41 | 10 | 40.66 |
| 08/26/2026 15:41 | 100 | 40.66 |
| 08/26/2026 15:40 | 100 | 40.60 |
| 08/26/2026 15:39 | 1 | 40.49 |
| 08/26/2026 15:38 | 1 | 40.49 |
| 08/26/2026 15:37 | 100 | 40.515 |
| 08/26/2026 15:37 | 100 | 40.515 |
| 08/26/2026 15:37 | 15 | 40.47 |
| 08/26/2026 15:37 | 100 | 40.47 |
| 08/26/2026 15:37 | 28 | 40.47 |
| 08/26/2026 15:37 | 48 | 40.46 |
| 08/26/2026 15:37 | 24 | 40.46 |
| 08/26/2026 15:37 | 76 | 40.46 |
| 08/26/2026 15:36 | 100 | 40.477 |
| 08/26/2026 15:36 | 100 | 40.58 |
| 08/26/2026 15:36 | 72 | 40.65 |
| 08/26/2026 15:36 | 100 | 40.65 |
| 08/26/2026 15:36 | 6 | 40.65 |
| 08/26/2026 15:36 | 106 | 40.64 |
| 08/26/2026 15:36 | 1 | 40.61 |
| 08/26/2026 15:36 | 1 | 40.60 |
| 08/26/2026 15:36 | 100 | 40.58 |
| 08/26/2026 15:36 | 100 | 40.58 |
| 08/26/2026 15:36 | 125 | 40.57 |
| 08/26/2026 15:36 | 100 | 40.58 |
| 08/26/2026 15:36 | 100 | 40.58 |
| 08/26/2026 15:36 | 100 | 40.58 |
| 08/26/2026 15:36 | 100 | 40.58 |
| 08/26/2026 15:36 | 100 | 40.53 |
| 08/26/2026 15:36 | 41 | 40.53 |
| 08/26/2026 15:36 | 59 | 40.53 |
| 08/26/2026 15:36 | 100 | 40.53 |
| 08/26/2026 15:33 | 100 | 40.35 |
| 08/26/2026 15:33 | 27 | 40.35 |
| 08/26/2026 15:33 | 11 | 40.33 |
| 08/26/2026 15:33 | 25 | 40.29 |
| 08/26/2026 15:33 | 167 | 40.29 |
| 08/26/2026 15:33 | 25 | 40.29 |
| 08/26/2026 15:33 | 25 | 40.29 |
| 08/26/2026 15:33 | 25 | 40.29 |
| 08/26/2026 15:33 | 25 | 40.29 |
| 08/26/2026 15:33 | 25 | 40.29 |
| 08/26/2026 15:33 | 25 | 40.29 |
| 08/26/2026 15:33 | 25 | 40.29 |
| 08/26/2026 15:33 | 25 | 40.28 |
| 08/26/2026 15:32 | 97 | 40.31 |
| 08/26/2026 15:32 | 3 | 40.31 |
| 08/26/2026 15:32 | 100 | 40.31 |
| 08/26/2026 15:32 | 100 | 40.31 |
| 08/26/2026 15:32 | 100 | 40.32 |
| 08/26/2026 15:32 | 100 | 40.32 |
| 08/26/2026 15:32 | 56 | 40.32 |
| 08/26/2026 15:32 | 44 | 40.32 |
| 08/26/2026 15:32 | 100 | 40.37 |
| 08/26/2026 15:30 | 19 | 40.68 |
| 08/26/2026 15:30 | 25 | 40.68 |
| 08/26/2026 15:30 | 25 | 40.68 |
| 08/26/2026 15:30 | 30 | 40.68 |
| 08/26/2026 15:30 | 1 | 40.69 |
| 08/26/2026 15:30 | 414 | 40.95 |
| 08/26/2026 15:30 | 370 | 40.95 |
| 08/26/2026 15:30 | 10844 | 40.92 |
| 08/26/2026 15:30 | 10844 | 40.92 |