Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
14:48:24
|
Geld
30.10.2026 -
14:48:27
|
Geld Volumen |
Brief
30.10.2026 -
14:48:27
|
Brief Volumen |
|---|---|---|---|---|
|
29.95
+0.60
(
+2.04% )
|
29.92
|
100 |
30.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 14:48 | 48 | 29.94 |
| 10/30/2026 14:48 | 300 | 29.95 |
| 10/30/2026 14:48 | 100 | 29.95 |
| 10/30/2026 14:48 | 100 | 29.99 |
| 10/30/2026 14:48 | 177 | 29.95 |
| 10/30/2026 14:48 | 100 | 29.95 |
| 10/30/2026 14:48 | 300 | 29.96 |
| 10/30/2026 14:48 | 100 | 29.99 |
| 10/30/2026 14:48 | 52 | 29.94 |
| 10/30/2026 14:48 | 46 | 29.95 |
| 10/30/2026 14:48 | 92 | 29.99 |
| 10/30/2026 14:48 | 5 | 30.00 |
| 10/30/2026 14:48 | 100 | 30.01 |
| 10/30/2026 14:47 | 11 | 30.025 |
| 10/30/2026 14:47 | 83 | 30.025 |
| 10/30/2026 14:47 | 17 | 30.03 |
| 10/30/2026 14:47 | 6 | 30.03 |
| 10/30/2026 14:47 | 100 | 30.06 |
| 10/30/2026 14:47 | 21 | 30.03 |
| 10/30/2026 14:47 | 100 | 30.06 |
| 10/30/2026 14:47 | 100 | 30.06 |
| 10/30/2026 14:47 | 100 | 30.085 |
| 10/30/2026 14:47 | 100 | 30.08 |
| 10/30/2026 14:47 | 100 | 30.09 |
| 10/30/2026 14:47 | 64 | 30.09 |
| 10/30/2026 14:47 | 100 | 30.11 |
| 10/30/2026 14:47 | 100 | 30.11 |
| 10/30/2026 14:47 | 100 | 30.11 |
| 10/30/2026 14:47 | 100 | 30.11 |
| 10/30/2026 14:47 | 100 | 30.155 |
| 10/30/2026 14:47 | 100 | 30.165 |
| 10/30/2026 14:46 | 100 | 30.165 |
| 10/30/2026 14:46 | 1 | 30.16 |
| 10/30/2026 14:46 | 100 | 30.21 |
| 10/30/2026 14:46 | 100 | 30.21 |
| 10/30/2026 14:46 | 65 | 30.22 |
| 10/30/2026 14:46 | 100 | 30.23 |
| 10/30/2026 14:46 | 100 | 30.24 |
| 10/30/2026 14:46 | 21 | 30.24 |
| 10/30/2026 14:46 | 100 | 30.26 |
| 10/30/2026 14:46 | 100 | 30.26 |
| 10/30/2026 14:46 | 100 | 30.26 |
| 10/30/2026 14:46 | 100 | 30.26 |
| 10/30/2026 14:46 | 100 | 30.26 |
| 10/30/2026 14:46 | 100 | 30.26 |
| 10/30/2026 14:46 | 100 | 30.26 |
| 10/30/2026 14:46 | 45 | 30.26 |
| 10/30/2026 14:46 | 11 | 30.27 |
| 10/30/2026 14:46 | 100 | 30.27 |
| 10/30/2026 14:46 | 200 | 30.315 |
| 10/30/2026 14:46 | 100 | 30.30 |
| 10/30/2026 14:46 | 100 | 30.30 |
| 10/30/2026 14:46 | 100 | 30.30 |
| 10/30/2026 14:46 | 100 | 30.29 |
| 10/30/2026 14:46 | 93 | 30.29 |
| 10/30/2026 14:46 | 107 | 30.29 |
| 10/30/2026 14:46 | 100 | 30.27 |
| 10/30/2026 14:46 | 32 | 30.28 |
| 10/30/2026 14:45 | 100 | 30.255 |
| 10/30/2026 14:45 | 100 | 30.27 |
| 10/30/2026 14:45 | 10 | 30.25 |
| 10/30/2026 14:45 | 87 | 30.24 |
| 10/30/2026 14:45 | 13 | 30.24 |
| 10/30/2026 14:45 | 300 | 30.17 |
| 10/30/2026 14:45 | 100 | 30.13 |
| 10/30/2026 14:45 | 100 | 30.13 |
| 10/30/2026 14:45 | 60 | 30.13 |
| 10/30/2026 14:45 | 40 | 30.13 |
| 10/30/2026 14:45 | 100 | 30.13 |
| 10/30/2026 14:45 | 200 | 30.12 |
| 10/30/2026 14:45 | 100 | 30.12 |
| 10/30/2026 14:44 | 50 | 30.085 |
| 10/30/2026 14:44 | 50 | 30.085 |
| 10/30/2026 14:44 | 100 | 30.11 |
| 10/30/2026 14:44 | 125 | 30.10 |
| 10/30/2026 14:44 | 100 | 30.10 |
| 10/30/2026 14:44 | 100 | 30.10 |
| 10/30/2026 14:44 | 100 | 30.10 |
| 10/30/2026 14:44 | 100 | 30.12 |
| 10/30/2026 14:44 | 100 | 30.12 |
| 10/30/2026 14:44 | 100 | 30.12 |
| 10/30/2026 14:44 | 100 | 30.12 |
| 10/30/2026 14:44 | 100 | 30.13 |
| 10/30/2026 14:44 | 20 | 30.13 |
| 10/30/2026 14:44 | 260 | 30.13 |
| 10/30/2026 14:44 | 20 | 30.14 |
| 10/30/2026 14:44 | 280 | 30.14 |
| 10/30/2026 14:44 | 57 | 30.14 |
| 10/30/2026 14:44 | 57 | 30.15 |
| 10/30/2026 14:44 | 50 | 30.19 |
| 10/30/2026 14:44 | 100 | 30.185 |
| 10/30/2026 14:44 | 100 | 30.185 |
| 10/30/2026 14:44 | 300 | 30.18 |
| 10/30/2026 14:43 | 100 | 30.19 |
| 10/30/2026 14:43 | 30 | 30.16 |
| 10/30/2026 14:43 | 100 | 30.15 |
| 10/30/2026 14:43 | 250 | 30.10 |
| 10/30/2026 14:43 | 100 | 30.125 |
| 10/30/2026 14:42 | 100 | 30.125 |
| 10/30/2026 14:42 | 100 | 30.125 |
| 10/30/2026 14:42 | 6 | 30.08 |
| 10/30/2026 14:42 | 17 | 30.11 |
| 10/30/2026 14:42 | 14 | 30.14 |
| 10/30/2026 14:42 | 100 | 30.16 |
| 10/30/2026 14:42 | 1 | 30.25 |
| 10/30/2026 14:42 | 100 | 30.26 |
| 10/30/2026 14:42 | 100 | 30.27 |
| 10/30/2026 14:42 | 100 | 30.27 |
| 10/30/2026 14:42 | 46 | 30.25 |
| 10/30/2026 14:42 | 50 | 30.25 |
| 10/30/2026 14:42 | 200 | 30.28 |
| 10/30/2026 14:42 | 50 | 30.25 |
| 10/30/2026 14:42 | 100 | 30.28 |
| 10/30/2026 14:42 | 49 | 30.30 |
| 10/30/2026 14:42 | 50 | 30.30 |
| 10/30/2026 14:42 | 1 | 30.30 |
| 10/30/2026 14:42 | 100 | 30.30 |
| 10/30/2026 14:42 | 1 | 30.30 |
| 10/30/2026 14:42 | 1 | 30.31 |
| 10/30/2026 14:42 | 300 | 30.315 |
| 10/30/2026 14:41 | 586 | 30.33 |
| 10/30/2026 14:41 | 87 | 30.33 |
| 10/30/2026 14:41 | 100 | 30.34 |
| 10/30/2026 14:41 | 100 | 30.36 |
| 10/30/2026 14:41 | 109 | 30.39 |
| 10/30/2026 14:41 | 200 | 30.39 |
| 10/30/2026 14:41 | 10 | 30.39 |
| 10/30/2026 14:41 | 100 | 30.39 |
| 10/30/2026 14:41 | 2 | 30.39 |
| 10/30/2026 14:41 | 100 | 30.38 |
| 10/30/2026 14:41 | 27 | 30.33 |
| 10/30/2026 14:41 | 25 | 30.33 |
| 10/30/2026 14:41 | 30 | 30.33 |
| 10/30/2026 14:41 | 79 | 30.33 |
| 10/30/2026 14:41 | 27 | 30.33 |
| 10/30/2026 14:41 | 25 | 30.33 |
| 10/30/2026 14:41 | 50 | 30.37 |
| 10/30/2026 14:41 | 10 | 30.35 |
| 10/30/2026 14:41 | 100 | 30.315 |
| 10/30/2026 14:41 | 100 | 30.325 |
| 10/30/2026 14:41 | 140 | 30.30 |
| 10/30/2026 14:40 | 50 | 30.29 |
| 10/30/2026 14:40 | 50 | 30.29 |
| 10/30/2026 14:40 | 300 | 30.31 |
| 10/30/2026 14:40 | 100 | 30.30 |
| 10/30/2026 14:40 | 100 | 30.30 |
| 10/30/2026 14:40 | 100 | 30.30 |
| 10/30/2026 14:40 | 100 | 30.31 |
| 10/30/2026 14:40 | 100 | 30.31 |
| 10/30/2026 14:40 | 100 | 30.32 |
| 10/30/2026 14:40 | 100 | 30.32 |
| 10/30/2026 14:40 | 67 | 30.34 |
| 10/30/2026 14:40 | 100 | 30.28 |
| 10/30/2026 14:40 | 400 | 30.26 |
| 10/30/2026 14:40 | 50 | 30.22 |
| 10/30/2026 14:40 | 50 | 30.22 |
| 10/30/2026 14:40 | 100 | 30.22 |
| 10/30/2026 14:39 | 50 | 30.25 |
| 10/30/2026 14:39 | 232 | 30.24 |
| 10/30/2026 14:39 | 27 | 30.17 |
| 10/30/2026 14:39 | 300 | 30.18 |
| 10/30/2026 14:39 | 200 | 30.22 |
| 10/30/2026 14:39 | 300 | 30.21 |
| 10/30/2026 14:39 | 100 | 30.20 |
| 10/30/2026 14:39 | 71 | 30.19 |
| 10/30/2026 14:39 | 129 | 30.19 |
| 10/30/2026 14:39 | 100 | 30.17 |
| 10/30/2026 14:39 | 100 | 30.20 |
| 10/30/2026 14:39 | 100 | 30.14 |
| 10/30/2026 14:39 | 100 | 30.14 |
| 10/30/2026 14:39 | 222 | 30.18 |
| 10/30/2026 14:39 | 50 | 30.16 |
| 10/30/2026 14:39 | 50 | 30.16 |
| 10/30/2026 14:39 | 50 | 30.16 |
| 10/30/2026 14:39 | 184 | 30.19 |
| 10/30/2026 14:39 | 200 | 30.16 |
| 10/30/2026 14:39 | 100 | 30.16 |
| 10/30/2026 14:39 | 100 | 30.17 |
| 10/30/2026 14:39 | 125 | 30.03 |
| 10/30/2026 14:39 | 300 | 30.04 |
| 10/30/2026 14:39 | 300 | 30.05 |
| 10/30/2026 14:39 | 200 | 30.08 |
| 10/30/2026 14:39 | 100 | 30.08 |
| 10/30/2026 14:39 | 300 | 30.07 |
| 10/30/2026 14:39 | 100 | 30.07 |
| 10/30/2026 14:39 | 300 | 30.06 |
| 10/30/2026 14:39 | 300 | 30.025 |
| 10/30/2026 14:39 | 29 | 30.03 |
| 10/30/2026 14:39 | 9 | 30.07 |
| 10/30/2026 14:39 | 300 | 30.07 |
| 10/30/2026 14:39 | 100 | 30.01 |
| 10/30/2026 14:39 | 100 | 30.055 |
| 10/30/2026 14:39 | 700 | 30.04 |
| 10/30/2026 14:39 | 100 | 30.02 |
| 10/30/2026 14:39 | 100 | 30.07 |
| 10/30/2026 14:39 | 50 | 30.07 |
| 10/30/2026 14:39 | 88 | 30.05 |
| 10/30/2026 14:39 | 337 | 30.05 |
| 10/30/2026 14:39 | 675 | 30.05 |
| 10/30/2026 14:39 | 300 | 30.04 |
| 10/30/2026 14:39 | 125 | 30.04 |
| 10/30/2026 14:39 | 100 | 30.01 |
| 10/30/2026 14:39 | 100 | 30.01 |
| 10/30/2026 14:39 | 100 | 30.01 |
| 10/30/2026 14:39 | 30 | 30.00 |
| 10/30/2026 14:39 | 300 | 29.98 |
| 10/30/2026 14:38 | 100 | 29.98 |
| 10/30/2026 14:38 | 1 | 29.89 |
| 10/30/2026 14:38 | 1 | 29.93 |
| 10/30/2026 14:38 | 100 | 29.93 |
| 10/30/2026 14:38 | 100 | 29.96 |
| 10/30/2026 14:38 | 14 | 29.98 |
| 10/30/2026 14:38 | 50 | 30.01 |
| 10/30/2026 14:38 | 42 | 30.03 |
| 10/30/2026 14:38 | 50 | 30.03 |
| 10/30/2026 14:38 | 200 | 30.155 |
| 10/30/2026 14:38 | 100 | 30.16 |
| 10/30/2026 14:38 | 50 | 30.16 |
| 10/30/2026 14:38 | 100 | 30.205 |
| 10/30/2026 14:38 | 50 | 30.16 |
| 10/30/2026 14:38 | 50 | 30.18 |
| 10/30/2026 14:38 | 50 | 30.18 |
| 10/30/2026 14:38 | 100 | 30.20 |
| 10/30/2026 14:38 | 100 | 30.20 |
| 10/30/2026 14:38 | 100 | 30.20 |
| 10/30/2026 14:38 | 100 | 30.20 |
| 10/30/2026 14:37 | 187 | 30.27 |
| 10/30/2026 14:37 | 100 | 30.27 |
| 10/30/2026 14:37 | 250 | 30.25 |
| 10/30/2026 14:37 | 50 | 30.24 |
| 10/30/2026 14:37 | 100 | 30.23 |
| 10/30/2026 14:37 | 100 | 30.195 |
| 10/30/2026 14:37 | 100 | 30.19 |
| 10/30/2026 14:37 | 100 | 30.18 |
| 10/30/2026 14:37 | 60 | 30.17 |
| 10/30/2026 14:37 | 100 | 30.17 |
| 10/30/2026 14:37 | 100 | 30.17 |
| 10/30/2026 14:37 | 100 | 30.17 |
| 10/30/2026 14:37 | 1 | 30.15 |
| 10/30/2026 14:37 | 1 | 30.15 |
| 10/30/2026 14:37 | 300 | 30.16 |
| 10/30/2026 14:37 | 100 | 30.17 |
| 10/30/2026 14:37 | 100 | 30.17 |
| 10/30/2026 14:37 | 100 | 30.17 |
| 10/30/2026 14:37 | 100 | 30.19 |
| 10/30/2026 14:37 | 53 | 30.19 |
| 10/30/2026 14:37 | 47 | 30.20 |
| 10/30/2026 14:37 | 100 | 30.22 |
| 10/30/2026 14:37 | 200 | 30.22 |
| 10/30/2026 14:37 | 100 | 30.21 |
| 10/30/2026 14:37 | 100 | 30.21 |
| 10/30/2026 14:37 | 100 | 30.20 |
| 10/30/2026 14:37 | 74 | 30.18 |
| 10/30/2026 14:37 | 100 | 30.22 |
| 10/30/2026 14:37 | 675 | 30.23 |
| 10/30/2026 14:37 | 300 | 30.25 |
| 10/30/2026 14:37 | 74 | 30.23 |
| 10/30/2026 14:37 | 26 | 30.23 |
| 10/30/2026 14:37 | 100 | 30.23 |
| 10/30/2026 14:37 | 100 | 30.23 |
| 10/30/2026 14:37 | 66 | 30.22 |
| 10/30/2026 14:37 | 34 | 30.22 |
| 10/30/2026 14:37 | 42 | 30.22 |
| 10/30/2026 14:37 | 58 | 30.22 |
| 10/30/2026 14:37 | 7 | 30.22 |
| 10/30/2026 14:37 | 35 | 30.22 |
| 10/30/2026 14:37 | 100 | 30.23 |
| 10/30/2026 14:37 | 100 | 30.24 |
| 10/30/2026 14:37 | 100 | 30.24 |
| 10/30/2026 14:37 | 100 | 30.24 |
| 10/30/2026 14:37 | 85 | 30.25 |
| 10/30/2026 14:36 | 114 | 30.22 |
| 10/30/2026 14:36 | 115 | 30.22 |
| 10/30/2026 14:36 | 1 | 30.21 |
| 10/30/2026 14:36 | 68 | 30.25 |
| 10/30/2026 14:36 | 24 | 30.26 |
| 10/30/2026 14:36 | 100 | 30.27 |
| 10/30/2026 14:36 | 100 | 30.28 |
| 10/30/2026 14:36 | 66 | 30.32 |
| 10/30/2026 14:36 | 50 | 30.36 |
| 10/30/2026 14:36 | 100 | 30.34 |
| 10/30/2026 14:36 | 50 | 30.29 |
| 10/30/2026 14:36 | 20 | 30.30 |
| 10/30/2026 14:36 | 52 | 30.30 |
| 10/30/2026 14:36 | 48 | 30.30 |
| 10/30/2026 14:36 | 50 | 30.30 |
| 10/30/2026 14:36 | 50 | 30.30 |
| 10/30/2026 14:36 | 50 | 30.31 |
| 10/30/2026 14:36 | 50 | 30.31 |
| 10/30/2026 14:35 | 5 | 30.39 |
| 10/30/2026 14:35 | 285 | 30.38 |
| 10/30/2026 14:35 | 300 | 30.375 |
| 10/30/2026 14:35 | 13 | 30.37 |
| 10/30/2026 14:35 | 5 | 30.39 |
| 10/30/2026 14:35 | 50 | 30.34 |
| 10/30/2026 14:35 | 50 | 30.34 |
| 10/30/2026 14:35 | 50 | 30.33 |
| 10/30/2026 14:35 | 50 | 30.33 |
| 10/30/2026 14:35 | 40 | 30.31 |
| 10/30/2026 14:35 | 60 | 30.31 |
| 10/30/2026 14:35 | 100 | 30.27 |
| 10/30/2026 14:35 | 10 | 30.27 |
| 10/30/2026 14:35 | 5 | 30.27 |
| 10/30/2026 14:35 | 77 | 30.29 |
| 10/30/2026 14:35 | 122 | 30.315 |
| 10/30/2026 14:35 | 50 | 30.31 |
| 10/30/2026 14:35 | 31 | 30.30 |
| 10/30/2026 14:35 | 100 | 30.31 |
| 10/30/2026 14:35 | 100 | 30.30 |
| 10/30/2026 14:35 | 100 | 30.31 |
| 10/30/2026 14:35 | 125 | 30.31 |
| 10/30/2026 14:35 | 1 | 30.31 |
| 10/30/2026 14:35 | 15 | 30.33 |
| 10/30/2026 14:35 | 100 | 30.36 |
| 10/30/2026 14:35 | 85 | 30.36 |
| 10/30/2026 14:35 | 15 | 30.36 |
| 10/30/2026 14:35 | 234 | 30.47 |
| 10/30/2026 14:35 | 1766 | 30.47 |
| 10/30/2026 14:35 | 100 | 30.45 |
| 10/30/2026 14:35 | 200 | 30.45 |
| 10/30/2026 14:35 | 100 | 30.44 |
| 10/30/2026 14:35 | 1 | 30.38 |
| 10/30/2026 14:35 | 1 | 30.38 |
| 10/30/2026 14:35 | 59 | 30.38 |
| 10/30/2026 14:35 | 3 | 30.35 |
| 10/30/2026 14:35 | 100 | 30.35 |
| 10/30/2026 14:35 | 97 | 30.34 |
| 10/30/2026 14:35 | 93 | 30.34 |
| 10/30/2026 14:35 | 1 | 30.32 |
| 10/30/2026 14:35 | 100 | 30.31 |
| 10/30/2026 14:35 | 300 | 30.295 |
| 10/30/2026 14:34 | 48 | 30.30 |
| 10/30/2026 14:34 | 52 | 30.30 |
| 10/30/2026 14:34 | 100 | 30.29 |
| 10/30/2026 14:34 | 100 | 30.265 |
| 10/30/2026 14:34 | 50 | 30.24 |
| 10/30/2026 14:34 | 100 | 30.22 |
| 10/30/2026 14:34 | 100 | 30.22 |
| 10/30/2026 14:34 | 100 | 30.27 |
| 10/30/2026 14:34 | 1 | 30.31 |
| 10/30/2026 14:34 | 1 | 30.31 |
| 10/30/2026 14:34 | 5 | 30.31 |
| 10/30/2026 14:34 | 200 | 30.24 |
| 10/30/2026 14:34 | 50 | 30.22 |
| 10/30/2026 14:34 | 1200 | 30.25 |
| 10/30/2026 14:34 | 300 | 30.24 |
| 10/30/2026 14:34 | 32 | 30.20 |
| 10/30/2026 14:34 | 425 | 30.19 |
| 10/30/2026 14:34 | 700 | 30.19 |
| 10/30/2026 14:34 | 1810 | 30.20 |
| 10/30/2026 14:34 | 200 | 30.19 |
| 10/30/2026 14:34 | 125 | 30.19 |
| 10/30/2026 14:34 | 300 | 30.19 |
| 10/30/2026 14:34 | 300 | 30.18 |
| 10/30/2026 14:34 | 100 | 30.18 |
| 10/30/2026 14:34 | 300 | 30.17 |
| 10/30/2026 14:34 | 125 | 30.17 |
| 10/30/2026 14:34 | 22 | 30.18 |
| 10/30/2026 14:34 | 49 | 30.17 |
| 10/30/2026 14:34 | 29 | 30.17 |
| 10/30/2026 14:34 | 22 | 30.17 |
| 10/30/2026 14:34 | 100 | 30.10 |
| 10/30/2026 14:34 | 123 | 30.11 |
| 10/30/2026 14:34 | 300 | 30.11 |
| 10/30/2026 14:34 | 20 | 30.15 |
| 10/30/2026 14:34 | 10 | 30.14 |
| 10/30/2026 14:34 | 20 | 30.14 |
| 10/30/2026 14:34 | 20 | 30.14 |
| 10/30/2026 14:34 | 6 | 30.11 |
| 10/30/2026 14:34 | 100 | 30.08 |
| 10/30/2026 14:34 | 100 | 30.08 |
| 10/30/2026 14:34 | 25 | 30.08 |
| 10/30/2026 14:34 | 75 | 30.08 |
| 10/30/2026 14:34 | 25 | 30.07 |
| 10/30/2026 14:34 | 75 | 30.07 |
| 10/30/2026 14:34 | 300 | 30.025 |
| 10/30/2026 14:34 | 50 | 30.015 |
| 10/30/2026 14:34 | 50 | 30.015 |
| 10/30/2026 14:34 | 200 | 30.025 |
| 10/30/2026 14:34 | 43 | 30.02 |
| 10/30/2026 14:34 | 200 | 30.00 |
| 10/30/2026 14:34 | 50 | 29.99 |
| 10/30/2026 14:34 | 150 | 29.99 |
| 10/30/2026 14:34 | 150 | 29.99 |
| 10/30/2026 14:34 | 1 | 29.965 |
| 10/30/2026 14:33 | 125 | 29.92 |
| 10/30/2026 14:33 | 300 | 29.92 |
| 10/30/2026 14:33 | 1 | 29.98 |
| 10/30/2026 14:33 | 100 | 30.00 |
| 10/30/2026 14:33 | 92 | 30.00 |
| 10/30/2026 14:33 | 4 | 30.00 |
| 10/30/2026 14:33 | 4 | 30.00 |
| 10/30/2026 14:33 | 20 | 30.14 |
| 10/30/2026 14:33 | 74 | 30.14 |
| 10/30/2026 14:33 | 100 | 30.10 |
| 10/30/2026 14:33 | 100 | 30.09 |
| 10/30/2026 14:33 | 50 | 30.08 |
| 10/30/2026 14:33 | 111 | 30.03 |
| 10/30/2026 14:33 | 50 | 30.01 |
| 10/30/2026 14:33 | 100 | 29.96 |
| 10/30/2026 14:33 | 100 | 29.96 |
| 10/30/2026 14:33 | 100 | 29.96 |
| 10/30/2026 14:33 | 58 | 29.96 |
| 10/30/2026 14:33 | 37 | 29.98 |
| 10/30/2026 14:33 | 60 | 29.99 |
| 10/30/2026 14:33 | 42 | 29.96 |
| 10/30/2026 14:33 | 100 | 30.01 |
| 10/30/2026 14:33 | 187 | 30.01 |
| 10/30/2026 14:33 | 30 | 30.01 |
| 10/30/2026 14:33 | 70 | 30.01 |
| 10/30/2026 14:33 | 200 | 30.02 |
| 10/30/2026 14:33 | 126 | 30.12 |
| 10/30/2026 14:33 | 50 | 30.15 |
| 10/30/2026 14:33 | 100 | 30.15 |
| 10/30/2026 14:33 | 28 | 30.12 |
| 10/30/2026 14:32 | 5 | 30.13 |
| 10/30/2026 14:32 | 300 | 30.08 |
| 10/30/2026 14:32 | 2 | 30.10 |
| 10/30/2026 14:32 | 200 | 30.07 |
| 10/30/2026 14:32 | 100 | 30.02 |
| 10/30/2026 14:32 | 300 | 30.015 |
| 10/30/2026 14:32 | 250 | 30.015 |
| 10/30/2026 14:32 | 50 | 30.015 |
| 10/30/2026 14:32 | 200 | 30.07 |
| 10/30/2026 14:32 | 5 | 30.05 |
| 10/30/2026 14:32 | 60 | 29.99 |
| 10/30/2026 14:32 | 57 | 29.99 |
| 10/30/2026 14:32 | 40 | 30.00 |
| 10/30/2026 14:32 | 122 | 30.01 |
| 10/30/2026 14:32 | 898 | 30.13 |
| 10/30/2026 14:32 | 102 | 30.13 |
| 10/30/2026 14:32 | 70 | 30.12 |
| 10/30/2026 14:32 | 3 | 30.14 |
| 10/30/2026 14:32 | 32 | 30.15 |
| 10/30/2026 14:32 | 40 | 30.10 |
| 10/30/2026 14:32 | 100 | 30.10 |
| 10/30/2026 14:32 | 40 | 30.11 |
| 10/30/2026 14:32 | 30 | 30.17 |
| 10/30/2026 14:32 | 30 | 30.17 |
| 10/30/2026 14:32 | 170 | 30.15 |
| 10/30/2026 14:32 | 100 | 30.14 |
| 10/30/2026 14:32 | 100 | 30.06 |
| 10/30/2026 14:31 | 200 | 30.05 |
| 10/30/2026 14:31 | 100 | 30.01 |
| 10/30/2026 14:31 | 60 | 30.00 |
| 10/30/2026 14:31 | 287 | 30.00 |
| 10/30/2026 14:31 | 200 | 30.00 |
| 10/30/2026 14:31 | 200 | 30.00 |
| 10/30/2026 14:31 | 12 | 30.00 |
| 10/30/2026 14:31 | 25 | 30.00 |
| 10/30/2026 14:31 | 30 | 30.00 |
| 10/30/2026 14:31 | 10 | 30.00 |
| 10/30/2026 14:31 | 10 | 30.00 |
| 10/30/2026 14:31 | 200 | 30.00 |
| 10/30/2026 14:31 | 200 | 30.00 |
| 10/30/2026 14:31 | 2 | 30.00 |
| 10/30/2026 14:31 | 200 | 30.00 |
| 10/30/2026 14:31 | 200 | 30.00 |
| 10/30/2026 14:31 | 2 | 30.00 |
| 10/30/2026 14:31 | 5 | 30.00 |
| 10/30/2026 14:31 | 10 | 30.00 |
| 10/30/2026 14:31 | 3 | 30.00 |
| 10/30/2026 14:31 | 7 | 30.00 |
| 10/30/2026 14:31 | 2 | 30.00 |
| 10/30/2026 14:31 | 6 | 30.00 |
| 10/30/2026 14:31 | 6 | 30.00 |
| 10/30/2026 14:31 | 100 | 30.00 |
| 10/30/2026 14:31 | 45 | 30.00 |
| 10/30/2026 14:31 | 100 | 30.00 |
| 10/30/2026 14:31 | 20 | 30.00 |
| 10/30/2026 14:31 | 100 | 29.99 |
| 10/30/2026 14:31 | 25 | 29.98 |
| 10/30/2026 14:31 | 1 | 29.96 |
| 10/30/2026 14:31 | 602 | 29.91 |
| 10/30/2026 14:31 | 100 | 29.89 |
| 10/30/2026 14:31 | 100 | 29.88 |
| 10/30/2026 14:31 | 50 | 29.89 |
| 10/30/2026 14:31 | 50 | 29.89 |
| 10/30/2026 14:31 | 50 | 29.89 |
| 10/30/2026 14:31 | 50 | 29.89 |
| 10/30/2026 14:31 | 90 | 29.89 |
| 10/30/2026 14:31 | 100 | 29.88 |
| 10/30/2026 14:31 | 50 | 29.87 |
| 10/30/2026 14:31 | 1 | 29.70 |
| 10/30/2026 14:31 | 10 | 29.70 |
| 10/30/2026 14:31 | 100 | 29.70 |
| 10/30/2026 14:31 | 50 | 29.81 |
| 10/30/2026 14:30 | 100 | 29.74 |
| 10/30/2026 14:30 | 200 | 29.74 |
| 10/30/2026 14:30 | 200 | 29.74 |
| 10/30/2026 14:30 | 200 | 29.74 |
| 10/30/2026 14:30 | 100 | 29.79 |
| 10/30/2026 14:30 | 47 | 29.79 |
| 10/30/2026 14:30 | 100 | 29.79 |
| 10/30/2026 14:30 | 53 | 29.79 |
| 10/30/2026 14:30 | 47 | 29.79 |
| 10/30/2026 14:30 | 53 | 29.79 |
| 10/30/2026 14:30 | 400 | 29.80 |
| 10/30/2026 14:30 | 50 | 29.81 |
| 10/30/2026 14:30 | 50 | 29.835 |
| 10/30/2026 14:30 | 31 | 29.88 |
| 10/30/2026 14:30 | 50 | 29.835 |
| 10/30/2026 14:30 | 4 | 29.88 |
| 10/30/2026 14:30 | 2 | 29.83 |
| 10/30/2026 14:30 | 2 | 29.83 |
| 10/30/2026 14:30 | 161 | 29.79 |
| 10/30/2026 14:30 | 124 | 29.79 |
| 10/30/2026 14:30 | 100 | 29.75 |
| 10/30/2026 14:30 | 50 | 29.72 |
| 10/30/2026 14:30 | 100 | 29.68 |
| 10/30/2026 14:30 | 21 | 29.75 |
| 10/30/2026 14:30 | 12 | 29.75 |
| 10/30/2026 14:30 | 1 | 29.70 |
| 10/30/2026 14:30 | 5 | 29.70 |
| 10/30/2026 14:30 | 392 | 29.70 |
| 10/30/2026 14:30 | 308 | 29.70 |
| 10/30/2026 14:30 | 9 | 29.69 |
| 10/30/2026 14:30 | 243 | 29.64 |
| 10/30/2026 14:30 | 199 | 29.64 |
| 10/30/2026 14:30 | 100 | 29.63 |
| 10/30/2026 14:30 | 54 | 29.60 |
| 10/30/2026 14:30 | 130 | 29.59 |
| 10/30/2026 14:30 | 5 | 29.58 |
| 10/30/2026 14:30 | 13 | 29.52 |
| 10/30/2026 14:30 | 187 | 29.51 |
| 10/30/2026 14:30 | 13 | 29.51 |
| 10/30/2026 14:30 | 100 | 29.435 |
| 10/30/2026 14:30 | 20 | 29.55 |
| 10/30/2026 14:30 | 1 | 29.55 |
| 10/30/2026 14:30 | 100 | 29.52 |
| 10/30/2026 14:30 | 100 | 29.52 |
| 10/30/2026 14:30 | 100 | 29.49 |
| 10/30/2026 14:30 | 42589 | 29.50 |
| 10/30/2026 14:30 | 42589 | 29.50 |