Whirlpool Rg
WHR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:00:47
Geld
04.04.2025 - 20:02:10
Geld
Volumen 		Brief
04.04.2025 - 20:02:10
Brief
Volumen
84.57
-1.55 ( -1.80% )
84.32
300
84.73
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:00 100 84.44
04/04/2025 14:00 21 84.55
04/04/2025 14:00 33 84.38
04/04/2025 14:00 2 84.44
04/04/2025 14:00 11 84.56
04/04/2025 14:00 11 84.535
04/04/2025 14:00 1 84.44
04/04/2025 14:00 100 84.55
04/04/2025 14:00 11 84.55
04/04/2025 14:00 22 84.55
04/04/2025 14:00 89 84.54
04/04/2025 14:00 3 84.32
04/04/2025 14:00 100 84.45
04/04/2025 14:00 100 84.45
04/04/2025 14:00 7 84.3626
04/04/2025 14:00 2 84.52
04/04/2025 14:00 39 84.52
04/04/2025 14:00 13 84.44
04/04/2025 14:00 37 84.55
04/04/2025 14:00 63 84.56
04/04/2025 14:00 23 84.55
04/04/2025 14:00 100 84.44
04/04/2025 14:00 29 84.535
04/04/2025 14:00 2 84.3228
04/04/2025 14:00 4 84.45
04/04/2025 14:00 4 84.45
04/04/2025 14:00 4 84.45
04/04/2025 14:00 4 84.45
04/04/2025 14:00 4 84.45
04/04/2025 14:00 4 84.45
04/04/2025 14:00 4 84.45
04/04/2025 14:00 4 84.45
04/04/2025 14:00 4 84.45
04/04/2025 14:00 4 84.45
04/04/2025 14:00 122 84.40
04/04/2025 14:00 1 84.40
04/04/2025 14:00 1375 84.40
04/04/2025 14:00 4 84.375
04/04/2025 14:00 20 84.2301
04/04/2025 14:00 50 84.50
04/04/2025 14:00 100 84.50
04/04/2025 14:00 250 84.50
04/04/2025 14:00 10 84.50
04/04/2025 14:00 10 84.50
04/04/2025 14:00 190 84.50
04/04/2025 14:00 10 84.50
04/04/2025 14:00 10 84.47
04/04/2025 14:00 310 84.50
04/04/2025 14:00 100 84.49
04/04/2025 14:00 90 84.48
04/04/2025 14:00 10 84.49
04/04/2025 14:00 20 84.45
04/04/2025 14:00 9 84.2362
04/04/2025 14:00 100 84.355
04/04/2025 14:00 1 84.43
04/04/2025 14:00 22 84.43
04/04/2025 14:00 100 84.43
04/04/2025 14:00 100 84.42
04/04/2025 14:00 18 84.40
04/04/2025 14:00 1 84.315
04/04/2025 13:59 1 84.397
04/04/2025 13:59 86 84.40
04/04/2025 13:59 5 84.3972
04/04/2025 13:59 20 84.39
04/04/2025 13:59 7 84.39
04/04/2025 13:59 100 84.29
04/04/2025 13:59 100 84.295
04/04/2025 13:59 1 84.3941
04/04/2025 13:59 1 84.29
04/04/2025 13:59 18 84.39
04/04/2025 13:59 11 84.39
04/04/2025 13:59 7 84.1976
04/04/2025 13:59 1 84.29
04/04/2025 13:59 100 84.38
04/04/2025 13:59 5 84.40
04/04/2025 13:59 100 84.35
04/04/2025 13:59 20 84.285
04/04/2025 13:59 100 84.35
04/04/2025 13:59 41 84.35
04/04/2025 13:59 1 84.34
04/04/2025 13:59 30 84.29
04/04/2025 13:59 500 84.30
04/04/2025 13:59 5 84.27
04/04/2025 13:59 11 84.27
04/04/2025 13:59 96 84.29
04/04/2025 13:59 4 84.29
04/04/2025 13:59 96 84.27
04/04/2025 13:59 4 84.27
04/04/2025 13:59 97 84.27
04/04/2025 13:59 5 84.27
04/04/2025 13:59 3 84.27
04/04/2025 13:59 1 84.27
04/04/2025 13:59 1 84.13
04/04/2025 13:59 3 84.0672
04/04/2025 13:59 100 84.145
04/04/2025 13:59 1 84.13
04/04/2025 13:59 7 84.122
04/04/2025 13:59 6 84.27
04/04/2025 13:59 3 84.0325
04/04/2025 13:59 100 84.1375
04/04/2025 13:59 2 84.1169
04/04/2025 13:59 1 84.2534
04/04/2025 13:59 2 84.2534
04/04/2025 13:58 40 84.13
04/04/2025 13:58 40 84.135
04/04/2025 13:58 1 84.08
04/04/2025 13:58 7 84.1083
04/04/2025 13:58 1 84.13
04/04/2025 13:58 100 84.13
04/04/2025 13:58 1 84.1397
04/04/2025 13:58 100 84.13
04/04/2025 13:58 2 84.13
04/04/2025 13:58 1 84.2799
04/04/2025 13:58 215 84.13
04/04/2025 13:58 100 84.13
04/04/2025 13:58 9 84.23
04/04/2025 13:58 7 84.0797
04/04/2025 13:58 100 84.13
04/04/2025 13:58 1 84.2545
04/04/2025 13:58 9 84.2545
04/04/2025 13:58 100 84.13
04/04/2025 13:58 5 84.19
04/04/2025 13:58 5 84.19
04/04/2025 13:58 100 84.13
04/04/2025 13:58 5 84.0793
04/04/2025 13:58 40 84.15
04/04/2025 13:58 40 84.15
04/04/2025 13:58 2 84.13
04/04/2025 13:58 100 84.135
04/04/2025 13:58 10 84.26
04/04/2025 13:58 90 84.26
04/04/2025 13:58 200 84.03
04/04/2025 13:58 1 84.22
04/04/2025 13:58 18 84.21
04/04/2025 13:58 12 84.21
04/04/2025 13:58 12 84.21
04/04/2025 13:58 9 84.21
04/04/2025 13:58 85 84.20
04/04/2025 13:58 1 83.9948
04/04/2025 13:58 10 84.0541
04/04/2025 13:58 24 84.051
04/04/2025 13:57 1 84.28
04/04/2025 13:57 60 84.14
04/04/2025 13:57 40 84.1425
04/04/2025 13:57 40 84.14
04/04/2025 13:57 60 84.15
04/04/2025 13:57 100 84.14
04/04/2025 13:57 21 84.27
04/04/2025 13:57 60 84.26
04/04/2025 13:57 2 84.0335
04/04/2025 13:57 1 84.135
04/04/2025 13:57 4 84.0152
04/04/2025 13:57 24 84.135
04/04/2025 13:57 38 84.12
04/04/2025 13:57 2 84.0103
04/04/2025 13:57 79 84.18
04/04/2025 13:57 38 84.135
04/04/2025 13:57 1 84.135
04/04/2025 13:57 44 84.18
04/04/2025 13:57 2 84.0538
04/04/2025 13:57 7 83.9944
04/04/2025 13:57 7 84.135
04/04/2025 13:57 98 84.11
04/04/2025 13:57 25 84.15
04/04/2025 13:57 75 84.13
04/04/2025 13:57 100 84.17
04/04/2025 13:57 1 84.16
04/04/2025 13:57 100 84.15
04/04/2025 13:57 90 84.16
04/04/2025 13:57 60 84.16
04/04/2025 13:57 100 84.16
04/04/2025 13:57 5 84.12
04/04/2025 13:57 100 84.15
04/04/2025 13:57 21 83.9603
04/04/2025 13:57 100 84.0325
04/04/2025 13:57 17 83.8928
04/04/2025 13:57 17 84.10
04/04/2025 13:57 7 84.09
04/04/2025 13:57 100 84.07
04/04/2025 13:57 5 84.08
04/04/2025 13:57 62 84.12
04/04/2025 13:57 62 84.12
04/04/2025 13:57 100 84.12
04/04/2025 13:57 5 84.12
04/04/2025 13:57 1 84.12
04/04/2025 13:57 5 84.12
04/04/2025 13:57 5 84.09
04/04/2025 13:57 1 84.10
04/04/2025 13:57 1 84.09
04/04/2025 13:57 23 84.08
04/04/2025 13:57 23 84.07
04/04/2025 13:57 4 84.07
04/04/2025 13:57 1 84.08
04/04/2025 13:57 100 84.08
04/04/2025 13:57 1 84.07
04/04/2025 13:57 1 84.06
04/04/2025 13:57 1 84.05
04/04/2025 13:57 5 84.05
04/04/2025 13:57 10 84.05
04/04/2025 13:57 1 84.05
04/04/2025 13:57 90 84.08
04/04/2025 13:57 1 83.96
04/04/2025 13:57 100 83.98
04/04/2025 13:57 40 83.9625
04/04/2025 13:57 60 83.98
04/04/2025 13:57 100 83.9511
04/04/2025 13:57 7 83.96
04/04/2025 13:57 7 83.9441
04/04/2025 13:57 100 83.96
04/04/2025 13:57 78 84.06
04/04/2025 13:56 12 83.96
04/04/2025 13:56 19 83.96
04/04/2025 13:56 19 83.96
04/04/2025 13:56 50 83.96
04/04/2025 13:56 1 84.0638
04/04/2025 13:56 6 84.0629
04/04/2025 13:56 50 83.94
04/04/2025 13:56 79 84.04
04/04/2025 13:56 7 83.935
04/04/2025 13:56 1 83.995
04/04/2025 13:56 100 84.05
04/04/2025 13:56 2 83.9319
04/04/2025 13:56 13 84.02
04/04/2025 13:56 85 84.02
04/04/2025 13:56 1 83.91
04/04/2025 13:56 5 84.01
04/04/2025 13:56 4 84.05
04/04/2025 13:56 1 84.04
04/04/2025 13:56 1 84.02
04/04/2025 13:56 1 84.02
04/04/2025 13:56 100 84.03
04/04/2025 13:56 100 84.02
04/04/2025 13:56 6 84.00
04/04/2025 13:56 1 84.03
04/04/2025 13:56 4 84.02
04/04/2025 13:56 1 84.02
04/04/2025 13:56 1 84.02
04/04/2025 13:56 50 84.02
04/04/2025 13:56 50 84.02
04/04/2025 13:56 3 84.01
04/04/2025 13:56 41 84.01
04/04/2025 13:56 100 84.02
04/04/2025 13:56 21 84.01
04/04/2025 13:56 100 84.01
04/04/2025 13:56 79 84.01
04/04/2025 13:56 60 84.00
04/04/2025 13:56 8 84.01
04/04/2025 13:56 200 84.01
04/04/2025 13:56 1 83.99
04/04/2025 13:56 1 83.97
04/04/2025 13:56 1 83.96
04/04/2025 13:56 6 83.95
04/04/2025 13:56 36 83.91
04/04/2025 13:56 60 83.8101
04/04/2025 13:56 35 84.0643
04/04/2025 13:56 2 83.91
04/04/2025 13:56 2 83.91
04/04/2025 13:56 100 83.91
04/04/2025 13:56 99 83.94
04/04/2025 13:56 1 83.94
04/04/2025 13:56 7 83.9048
04/04/2025 13:56 1 83.91
04/04/2025 13:56 143 83.9048
04/04/2025 13:56 40 83.91
04/04/2025 13:56 5 84.0625
04/04/2025 13:56 2 83.86
04/04/2025 13:56 52 84.0099
04/04/2025 13:56 100 83.915
04/04/2025 13:56 9 83.9008
04/04/2025 13:56 100 83.915
04/04/2025 13:56 4 83.95
04/04/2025 13:56 6 83.95
04/04/2025 13:56 1 83.95
04/04/2025 13:56 41 83.95
04/04/2025 13:56 8 83.95
04/04/2025 13:56 41 83.95
04/04/2025 13:56 2 83.95
04/04/2025 13:55 100 83.83
04/04/2025 13:55 1 83.95
04/04/2025 13:55 4 83.95