Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
19:55:01
|
Geld
10.07.2026 -
19:55:00
|
Geld Volumen |
Brief
10.07.2026 -
19:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.985
+3.125
(
+8.25% )
|
40.92
|
200 |
41.08
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 19:55 | 240 | 40.985 |
| 07/10/2026 19:55 | 10 | 41.01 |
| 07/10/2026 19:55 | 15 | 41.01 |
| 07/10/2026 19:55 | 10 | 40.99 |
| 07/10/2026 19:55 | 20 | 40.99 |
| 07/10/2026 19:55 | 25 | 41.00 |
| 07/10/2026 19:55 | 1 | 40.99 |
| 07/10/2026 19:55 | 100 | 40.97 |
| 07/10/2026 19:54 | 71 | 40.94 |
| 07/10/2026 19:54 | 100 | 40.95 |
| 07/10/2026 19:54 | 100 | 40.95 |
| 07/10/2026 19:54 | 100 | 40.95 |
| 07/10/2026 19:54 | 200 | 40.96 |
| 07/10/2026 19:53 | 80 | 40.99 |
| 07/10/2026 19:53 | 100 | 41.00 |
| 07/10/2026 19:53 | 4 | 40.98 |
| 07/10/2026 19:53 | 19 | 40.98 |
| 07/10/2026 19:53 | 100 | 40.98 |
| 07/10/2026 19:53 | 100 | 41.00 |
| 07/10/2026 19:53 | 100 | 41.00 |
| 07/10/2026 19:53 | 100 | 41.00 |
| 07/10/2026 19:52 | 75 | 41.01 |
| 07/10/2026 19:52 | 125 | 41.01 |
| 07/10/2026 19:52 | 200 | 41.01 |
| 07/10/2026 19:52 | 100 | 41.01 |
| 07/10/2026 19:52 | 4 | 41.02 |
| 07/10/2026 19:52 | 2 | 41.02 |
| 07/10/2026 19:52 | 19 | 41.04 |
| 07/10/2026 19:52 | 5 | 41.04 |
| 07/10/2026 19:52 | 19 | 41.04 |
| 07/10/2026 19:52 | 12 | 41.05 |
| 07/10/2026 19:52 | 100 | 41.08 |
| 07/10/2026 19:51 | 10 | 41.12 |
| 07/10/2026 19:51 | 5 | 41.12 |
| 07/10/2026 19:50 | 11 | 41.10 |
| 07/10/2026 19:50 | 19 | 41.08 |
| 07/10/2026 19:50 | 2 | 41.13 |
| 07/10/2026 19:50 | 69 | 41.13 |
| 07/10/2026 19:50 | 10 | 41.13 |
| 07/10/2026 19:50 | 65 | 41.12 |
| 07/10/2026 19:50 | 100 | 41.08 |
| 07/10/2026 19:50 | 13 | 41.08 |
| 07/10/2026 19:50 | 70 | 41.08 |
| 07/10/2026 19:50 | 100 | 41.06 |
| 07/10/2026 19:50 | 14 | 41.06 |
| 07/10/2026 19:49 | 2 | 41.13 |
| 07/10/2026 19:49 | 22 | 41.14 |
| 07/10/2026 19:49 | 22 | 41.12 |
| 07/10/2026 19:49 | 100 | 41.105 |
| 07/10/2026 19:49 | 100 | 41.10 |
| 07/10/2026 19:49 | 100 | 41.105 |
| 07/10/2026 19:48 | 70 | 41.14 |
| 07/10/2026 19:47 | 7 | 41.14 |
| 07/10/2026 19:47 | 3 | 41.14 |
| 07/10/2026 19:47 | 1 | 41.14 |
| 07/10/2026 19:47 | 7 | 41.13 |
| 07/10/2026 19:47 | 100 | 41.10 |
| 07/10/2026 19:47 | 100 | 41.10 |
| 07/10/2026 19:47 | 52 | 41.09 |
| 07/10/2026 19:47 | 2 | 41.09 |
| 07/10/2026 19:47 | 15 | 41.05 |
| 07/10/2026 19:47 | 100 | 41.05 |
| 07/10/2026 19:47 | 100 | 41.05 |
| 07/10/2026 19:46 | 79 | 41.02 |
| 07/10/2026 19:46 | 1 | 41.02 |
| 07/10/2026 19:46 | 1 | 41.02 |
| 07/10/2026 19:46 | 100 | 41.05 |
| 07/10/2026 19:46 | 19 | 41.06 |
| 07/10/2026 19:46 | 3 | 41.07 |
| 07/10/2026 19:46 | 100 | 41.07 |
| 07/10/2026 19:45 | 100 | 41.12 |
| 07/10/2026 19:44 | 100 | 41.08 |
| 07/10/2026 19:44 | 46 | 41.08 |
| 07/10/2026 19:44 | 3 | 41.08 |
| 07/10/2026 19:44 | 1 | 41.08 |
| 07/10/2026 19:44 | 25 | 41.13 |
| 07/10/2026 19:44 | 45 | 41.13 |
| 07/10/2026 19:44 | 13 | 41.15 |
| 07/10/2026 19:44 | 45 | 41.16 |
| 07/10/2026 19:44 | 100 | 41.15 |
| 07/10/2026 19:44 | 100 | 41.15 |
| 07/10/2026 19:44 | 125 | 41.18 |
| 07/10/2026 19:44 | 71 | 41.22 |
| 07/10/2026 19:43 | 82 | 41.15 |
| 07/10/2026 19:43 | 18 | 41.15 |
| 07/10/2026 19:43 | 90 | 41.15 |
| 07/10/2026 19:43 | 400 | 41.159 |
| 07/10/2026 19:43 | 10 | 41.15 |
| 07/10/2026 19:43 | 1 | 41.15 |
| 07/10/2026 19:43 | 63 | 41.16 |
| 07/10/2026 19:43 | 15 | 41.21 |
| 07/10/2026 19:43 | 200 | 41.21 |
| 07/10/2026 19:43 | 4 | 41.23 |
| 07/10/2026 19:43 | 100 | 41.23 |
| 07/10/2026 19:43 | 240 | 41.24 |
| 07/10/2026 19:42 | 100 | 41.24 |
| 07/10/2026 19:42 | 100 | 41.24 |
| 07/10/2026 19:42 | 500 | 41.246 |
| 07/10/2026 19:42 | 125 | 41.25 |
| 07/10/2026 19:42 | 100 | 41.25 |
| 07/10/2026 19:42 | 125 | 41.25 |
| 07/10/2026 19:42 | 240 | 41.25 |
| 07/10/2026 19:42 | 60 | 41.29 |
| 07/10/2026 19:42 | 100 | 41.29 |
| 07/10/2026 19:41 | 22 | 41.34 |
| 07/10/2026 19:41 | 80 | 41.345 |
| 07/10/2026 19:41 | 100 | 41.345 |
| 07/10/2026 19:41 | 60 | 41.34 |
| 07/10/2026 19:41 | 40 | 41.345 |
| 07/10/2026 19:41 | 100 | 41.345 |
| 07/10/2026 19:41 | 25 | 41.345 |
| 07/10/2026 19:41 | 100 | 41.345 |
| 07/10/2026 19:41 | 10 | 41.31 |
| 07/10/2026 19:41 | 20 | 41.31 |
| 07/10/2026 19:41 | 14 | 41.30 |
| 07/10/2026 19:41 | 300 | 41.28 |
| 07/10/2026 19:40 | 19 | 41.30 |
| 07/10/2026 19:40 | 54 | 41.34 |
| 07/10/2026 19:40 | 46 | 41.34 |
| 07/10/2026 19:40 | 7 | 41.34 |
| 07/10/2026 19:40 | 7 | 41.34 |
| 07/10/2026 19:40 | 4 | 41.32 |
| 07/10/2026 19:40 | 1 | 41.315 |
| 07/10/2026 19:40 | 1 | 41.31 |
| 07/10/2026 19:40 | 10 | 41.28 |
| 07/10/2026 19:40 | 100 | 41.28 |
| 07/10/2026 19:40 | 10 | 41.28 |
| 07/10/2026 19:40 | 60 | 41.28 |
| 07/10/2026 19:40 | 40 | 41.28 |
| 07/10/2026 19:40 | 4 | 41.26 |
| 07/10/2026 19:40 | 100 | 41.27 |
| 07/10/2026 19:39 | 10 | 41.27 |
| 07/10/2026 19:39 | 100 | 41.24 |
| 07/10/2026 19:39 | 100 | 41.24 |
| 07/10/2026 19:39 | 34 | 41.27 |
| 07/10/2026 19:39 | 10 | 41.26 |
| 07/10/2026 19:39 | 1 | 41.26 |
| 07/10/2026 19:39 | 37 | 41.26 |
| 07/10/2026 19:39 | 100 | 41.26 |
| 07/10/2026 19:39 | 4 | 41.23 |
| 07/10/2026 19:39 | 189 | 41.21 |
| 07/10/2026 19:39 | 75 | 41.22 |
| 07/10/2026 19:39 | 25 | 41.22 |
| 07/10/2026 19:39 | 100 | 41.225 |
| 07/10/2026 19:39 | 100 | 41.225 |
| 07/10/2026 19:38 | 14 | 41.225 |
| 07/10/2026 19:38 | 4 | 41.22 |
| 07/10/2026 19:38 | 4 | 41.22 |
| 07/10/2026 19:38 | 100 | 41.23 |
| 07/10/2026 19:38 | 120 | 41.23 |
| 07/10/2026 19:37 | 1 | 41.30 |
| 07/10/2026 19:37 | 1 | 41.30 |
| 07/10/2026 19:37 | 100 | 41.26 |
| 07/10/2026 19:37 | 10 | 41.26 |
| 07/10/2026 19:37 | 100 | 41.26 |
| 07/10/2026 19:37 | 25 | 41.23 |
| 07/10/2026 19:36 | 11 | 41.26 |
| 07/10/2026 19:36 | 100 | 41.26 |
| 07/10/2026 19:36 | 100 | 41.26 |
| 07/10/2026 19:36 | 100 | 41.205 |
| 07/10/2026 19:36 | 60 | 41.26 |
| 07/10/2026 19:35 | 1 | 41.28 |
| 07/10/2026 19:35 | 100 | 41.31 |
| 07/10/2026 19:35 | 100 | 41.31 |
| 07/10/2026 19:35 | 60 | 41.31 |
| 07/10/2026 19:35 | 20 | 41.324 |
| 07/10/2026 19:34 | 100 | 41.38 |
| 07/10/2026 19:34 | 15 | 41.41 |
| 07/10/2026 19:34 | 7 | 41.41 |
| 07/10/2026 19:34 | 93 | 41.41 |
| 07/10/2026 19:34 | 57 | 41.38 |
| 07/10/2026 19:34 | 54 | 41.38 |
| 07/10/2026 19:34 | 2 | 41.34 |
| 07/10/2026 19:34 | 5 | 41.40 |
| 07/10/2026 19:34 | 40 | 41.40 |
| 07/10/2026 19:34 | 30 | 41.42 |
| 07/10/2026 19:34 | 41 | 41.43 |
| 07/10/2026 19:33 | 100 | 41.47 |
| 07/10/2026 19:33 | 100 | 41.48 |
| 07/10/2026 19:33 | 60 | 41.48 |
| 07/10/2026 19:33 | 100 | 41.48 |
| 07/10/2026 19:33 | 2193 | 41.515 |
| 07/10/2026 19:33 | 25 | 41.515 |
| 07/10/2026 19:33 | 25 | 41.515 |
| 07/10/2026 19:33 | 240 | 41.515 |
| 07/10/2026 19:33 | 25 | 41.515 |
| 07/10/2026 19:33 | 240 | 41.515 |
| 07/10/2026 19:33 | 25 | 41.515 |
| 07/10/2026 19:33 | 25 | 41.515 |
| 07/10/2026 19:33 | 240 | 41.515 |
| 07/10/2026 19:33 | 25 | 41.515 |
| 07/10/2026 19:33 | 240 | 41.515 |
| 07/10/2026 19:33 | 25 | 41.515 |
| 07/10/2026 19:33 | 240 | 41.515 |
| 07/10/2026 19:33 | 25 | 41.515 |
| 07/10/2026 19:33 | 240 | 41.515 |
| 07/10/2026 19:33 | 25 | 41.515 |
| 07/10/2026 19:33 | 240 | 41.515 |
| 07/10/2026 19:33 | 25 | 41.515 |
| 07/10/2026 19:33 | 83 | 41.515 |
| 07/10/2026 19:33 | 240 | 41.515 |
| 07/10/2026 19:33 | 25 | 41.515 |
| 07/10/2026 19:33 | 240 | 41.515 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 62 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 100 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 25 | 41.51 |
| 07/10/2026 19:33 | 100 | 41.515 |
| 07/10/2026 19:33 | 100 | 41.52 |
| 07/10/2026 19:33 | 100 | 41.52 |
| 07/10/2026 19:33 | 108 | 41.485 |
| 07/10/2026 19:33 | 34 | 41.48 |
| 07/10/2026 19:33 | 75 | 41.48 |
| 07/10/2026 19:33 | 25 | 41.48 |
| 07/10/2026 19:33 | 200 | 41.48 |
| 07/10/2026 19:33 | 2 | 41.46 |
| 07/10/2026 19:33 | 125 | 41.47 |
| 07/10/2026 19:33 | 3 | 41.47 |
| 07/10/2026 19:33 | 100 | 41.47 |
| 07/10/2026 19:33 | 41 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.47 |
| 07/10/2026 19:33 | 120 | 41.47 |
| 07/10/2026 19:33 | 25 | 41.455 |
| 07/10/2026 19:33 | 25 | 41.455 |
| 07/10/2026 19:33 | 25 | 41.455 |
| 07/10/2026 19:33 | 25 | 41.455 |
| 07/10/2026 19:33 | 25 | 41.455 |
| 07/10/2026 19:33 | 25 | 41.455 |
| 07/10/2026 19:33 | 25 | 41.455 |
| 07/10/2026 19:33 | 25 | 41.455 |
| 07/10/2026 19:33 | 25 | 41.455 |
| 07/10/2026 19:33 | 25 | 41.455 |
| 07/10/2026 19:33 | 1 | 41.45 |
| 07/10/2026 19:33 | 10 | 41.43 |
| 07/10/2026 19:33 | 10 | 41.42 |
| 07/10/2026 19:33 | 1 | 41.42 |
| 07/10/2026 19:33 | 10 | 41.385 |
| 07/10/2026 19:33 | 99 | 41.42 |
| 07/10/2026 19:33 | 1 | 41.42 |
| 07/10/2026 19:33 | 100 | 41.37 |
| 07/10/2026 19:32 | 11 | 41.37 |
| 07/10/2026 19:32 | 10 | 41.37 |
| 07/10/2026 19:32 | 10 | 41.37 |
| 07/10/2026 19:32 | 11 | 41.39 |
| 07/10/2026 19:32 | 38 | 41.39 |
| 07/10/2026 19:32 | 62 | 41.39 |
| 07/10/2026 19:32 | 100 | 41.38 |
| 07/10/2026 19:32 | 7 | 41.38 |
| 07/10/2026 19:32 | 100 | 41.37 |
| 07/10/2026 19:32 | 73 | 41.37 |
| 07/10/2026 19:32 | 14 | 41.33 |
| 07/10/2026 19:32 | 100 | 41.33 |
| 07/10/2026 19:32 | 100 | 41.33 |
| 07/10/2026 19:32 | 40 | 41.32 |
| 07/10/2026 19:32 | 125 | 41.32 |
| 07/10/2026 19:32 | 1 | 41.32 |
| 07/10/2026 19:32 | 75 | 41.32 |
| 07/10/2026 19:32 | 100 | 41.295 |
| 07/10/2026 19:32 | 56 | 41.295 |
| 07/10/2026 19:31 | 1 | 41.34 |
| 07/10/2026 19:31 | 10 | 41.30 |
| 07/10/2026 19:31 | 100 | 41.30 |
| 07/10/2026 19:31 | 13 | 41.26 |
| 07/10/2026 19:31 | 10 | 41.26 |
| 07/10/2026 19:30 | 1 | 41.22 |
| 07/10/2026 19:30 | 2 | 41.215 |
| 07/10/2026 19:30 | 1 | 41.21 |
| 07/10/2026 19:30 | 100 | 41.20 |
| 07/10/2026 19:30 | 240 | 41.14 |
| 07/10/2026 19:30 | 100 | 41.12 |
| 07/10/2026 19:30 | 25 | 41.15 |
| 07/10/2026 19:30 | 22 | 41.15 |
| 07/10/2026 19:30 | 22 | 41.15 |
| 07/10/2026 19:30 | 50 | 41.15 |
| 07/10/2026 19:30 | 22 | 41.15 |
| 07/10/2026 19:30 | 22 | 41.15 |
| 07/10/2026 19:30 | 100 | 41.15 |
| 07/10/2026 19:30 | 200 | 41.15 |
| 07/10/2026 19:30 | 9 | 41.14 |
| 07/10/2026 19:30 | 7 | 41.13 |
| 07/10/2026 19:30 | 100 | 41.12 |
| 07/10/2026 19:30 | 100 | 41.10 |
| 07/10/2026 19:30 | 10 | 41.10 |
| 07/10/2026 19:30 | 100 | 41.05 |
| 07/10/2026 19:30 | 60 | 41.05 |
| 07/10/2026 19:30 | 240 | 41.05 |
| 07/10/2026 19:29 | 10 | 41.06 |
| 07/10/2026 19:29 | 19 | 41.02 |
| 07/10/2026 19:29 | 100 | 41.08 |
| 07/10/2026 19:29 | 4 | 41.08 |
| 07/10/2026 19:29 | 100 | 41.13 |
| 07/10/2026 19:29 | 25 | 41.15 |
| 07/10/2026 19:29 | 38 | 41.20 |
| 07/10/2026 19:29 | 100 | 41.21 |
| 07/10/2026 19:29 | 38 | 41.21 |
| 07/10/2026 19:29 | 120 | 41.21 |
| 07/10/2026 19:28 | 169 | 41.26 |
| 07/10/2026 19:28 | 60 | 41.25 |
| 07/10/2026 19:28 | 1 | 41.22 |
| 07/10/2026 19:28 | 100 | 41.195 |
| 07/10/2026 19:27 | 12 | 41.20 |
| 07/10/2026 19:27 | 18 | 41.20 |
| 07/10/2026 19:27 | 100 | 41.15 |
| 07/10/2026 19:27 | 6 | 41.14 |
| 07/10/2026 19:27 | 10 | 41.13 |
| 07/10/2026 19:27 | 50 | 41.10 |
| 07/10/2026 19:27 | 4 | 41.09 |
| 07/10/2026 19:27 | 3 | 41.09 |
| 07/10/2026 19:27 | 25 | 41.06 |
| 07/10/2026 19:27 | 6 | 41.06 |
| 07/10/2026 19:27 | 43 | 41.055 |
| 07/10/2026 19:27 | 257 | 41.055 |
| 07/10/2026 19:27 | 100 | 41.06 |
| 07/10/2026 19:27 | 9 | 41.05 |
| 07/10/2026 19:26 | 1 | 41.05 |
| 07/10/2026 19:26 | 75 | 41.06 |
| 07/10/2026 19:26 | 125 | 41.05 |
| 07/10/2026 19:26 | 12 | 40.97 |
| 07/10/2026 19:26 | 100 | 40.97 |
| 07/10/2026 19:26 | 100 | 41.01 |
| 07/10/2026 19:26 | 12 | 40.98 |
| 07/10/2026 19:26 | 9 | 40.97 |
| 07/10/2026 19:26 | 88 | 40.98 |
| 07/10/2026 19:26 | 100 | 40.98 |
| 07/10/2026 19:26 | 15 | 40.98 |
| 07/10/2026 19:26 | 2000 | 40.97 |
| 07/10/2026 19:26 | 100 | 40.96 |
| 07/10/2026 19:26 | 100 | 40.94 |
| 07/10/2026 19:26 | 700 | 40.877 |
| 07/10/2026 19:26 | 33 | 40.92 |
| 07/10/2026 19:26 | 50 | 40.92 |
| 07/10/2026 19:26 | 200 | 40.90 |
| 07/10/2026 19:26 | 7 | 40.92 |
| 07/10/2026 19:25 | 123 | 41.00 |
| 07/10/2026 19:25 | 17 | 41.00 |
| 07/10/2026 19:25 | 100 | 41.04 |
| 07/10/2026 19:25 | 100 | 41.04 |
| 07/10/2026 19:25 | 35 | 41.10 |
| 07/10/2026 19:25 | 100 | 41.11 |
| 07/10/2026 19:25 | 100 | 41.13 |
| 07/10/2026 19:25 | 1 | 41.11 |
| 07/10/2026 19:25 | 100 | 41.13 |
| 07/10/2026 19:25 | 1 | 41.14 |
| 07/10/2026 19:25 | 100 | 41.18 |
| 07/10/2026 19:25 | 100 | 41.29 |
| 07/10/2026 19:25 | 60 | 41.29 |
| 07/10/2026 19:24 | 1 | 41.35 |
| 07/10/2026 19:24 | 100 | 41.33 |
| 07/10/2026 19:24 | 7 | 41.30 |
| 07/10/2026 19:24 | 100 | 41.28 |
| 07/10/2026 19:24 | 1 | 41.25 |
| 07/10/2026 19:24 | 7 | 41.25 |
| 07/10/2026 19:24 | 7 | 41.25 |
| 07/10/2026 19:24 | 7 | 41.24 |
| 07/10/2026 19:24 | 13 | 41.23 |
| 07/10/2026 19:24 | 100 | 41.23 |
| 07/10/2026 19:24 | 6 | 41.15 |
| 07/10/2026 19:24 | 200 | 41.15 |
| 07/10/2026 19:24 | 100 | 41.16 |
| 07/10/2026 19:24 | 100 | 41.17 |
| 07/10/2026 19:24 | 10 | 41.21 |
| 07/10/2026 19:24 | 100 | 41.21 |
| 07/10/2026 19:24 | 100 | 41.205 |
| 07/10/2026 19:24 | 11 | 41.205 |
| 07/10/2026 19:24 | 100 | 41.23 |
| 07/10/2026 19:23 | 53 | 41.17 |
| 07/10/2026 19:23 | 76 | 41.17 |
| 07/10/2026 19:23 | 100 | 41.18 |
| 07/10/2026 19:23 | 200 | 41.21 |
| 07/10/2026 19:23 | 100 | 41.18 |
| 07/10/2026 19:23 | 100 | 41.195 |
| 07/10/2026 19:23 | 40 | 41.20 |
| 07/10/2026 19:23 | 10 | 41.20 |
| 07/10/2026 19:23 | 60 | 41.20 |
| 07/10/2026 19:22 | 100 | 41.205 |
| 07/10/2026 19:22 | 7 | 41.23 |
| 07/10/2026 19:22 | 50 | 41.19 |
| 07/10/2026 19:22 | 60 | 41.19 |
| 07/10/2026 19:22 | 14 | 41.19 |
| 07/10/2026 19:22 | 5 | 41.21 |
| 07/10/2026 19:22 | 5 | 41.21 |
| 07/10/2026 19:22 | 34 | 41.21 |
| 07/10/2026 19:22 | 100 | 41.21 |
| 07/10/2026 19:21 | 86 | 41.13 |
| 07/10/2026 19:21 | 4 | 41.13 |
| 07/10/2026 19:21 | 60 | 41.14 |
| 07/10/2026 19:21 | 11 | 41.175 |
| 07/10/2026 19:21 | 100 | 41.14 |
| 07/10/2026 19:21 | 99 | 41.15 |
| 07/10/2026 19:21 | 1 | 41.15 |
| 07/10/2026 19:21 | 1587 | 41.13 |
| 07/10/2026 19:21 | 413 | 41.13 |
| 07/10/2026 19:21 | 114 | 41.15 |
| 07/10/2026 19:21 | 136 | 41.15 |
| 07/10/2026 19:20 | 1 | 41.18 |
| 07/10/2026 19:20 | 100 | 41.23 |
| 07/10/2026 19:20 | 100 | 41.25 |
| 07/10/2026 19:20 | 125 | 41.26 |
| 07/10/2026 19:20 | 120 | 41.26 |
| 07/10/2026 19:20 | 100 | 41.26 |
| 07/10/2026 19:20 | 60 | 41.26 |
| 07/10/2026 19:20 | 100 | 41.26 |
| 07/10/2026 19:20 | 13 | 41.34 |
| 07/10/2026 19:20 | 60 | 41.34 |
| 07/10/2026 19:19 | 17 | 41.31 |
| 07/10/2026 19:19 | 9 | 41.31 |
| 07/10/2026 19:19 | 107 | 41.31 |
| 07/10/2026 19:19 | 92 | 41.31 |
| 07/10/2026 19:19 | 1 | 41.31 |
| 07/10/2026 19:18 | 11 | 41.36 |
| 07/10/2026 19:18 | 25 | 41.36 |
| 07/10/2026 19:18 | 25 | 41.36 |
| 07/10/2026 19:18 | 25 | 41.36 |
| 07/10/2026 19:18 | 25 | 41.36 |
| 07/10/2026 19:18 | 200 | 41.32 |
| 07/10/2026 19:18 | 25 | 41.295 |
| 07/10/2026 19:18 | 100 | 41.31 |
| 07/10/2026 19:18 | 25 | 41.31 |
| 07/10/2026 19:18 | 25 | 41.31 |
| 07/10/2026 19:18 | 25 | 41.31 |
| 07/10/2026 19:18 | 100 | 41.31 |
| 07/10/2026 19:18 | 25 | 41.31 |
| 07/10/2026 19:18 | 25 | 41.31 |
| 07/10/2026 19:18 | 25 | 41.31 |
| 07/10/2026 19:18 | 20 | 41.31 |
| 07/10/2026 19:18 | 5 | 41.31 |
| 07/10/2026 19:18 | 60 | 41.33 |
| 07/10/2026 19:18 | 60 | 41.33 |
| 07/10/2026 19:18 | 100 | 41.33 |
| 07/10/2026 19:17 | 125 | 41.33 |
| 07/10/2026 19:17 | 55 | 41.33 |
| 07/10/2026 19:17 | 2 | 41.33 |
| 07/10/2026 19:17 | 1 | 41.35 |
| 07/10/2026 19:17 | 19 | 41.38 |
| 07/10/2026 19:17 | 100 | 41.38 |
| 07/10/2026 19:17 | 60 | 41.39 |
| 07/10/2026 19:16 | 28 | 41.46 |
| 07/10/2026 19:16 | 4 | 41.47 |
| 07/10/2026 19:16 | 10 | 41.46 |
| 07/10/2026 19:16 | 100 | 41.445 |
| 07/10/2026 19:16 | 66 | 41.45 |
| 07/10/2026 19:15 | 134 | 41.45 |
| 07/10/2026 19:15 | 100 | 41.43 |
| 07/10/2026 19:15 | 7 | 41.41 |
| 07/10/2026 19:15 | 100 | 41.39 |
| 07/10/2026 19:15 | 200 | 41.38 |
| 07/10/2026 19:15 | 100 | 41.38 |
| 07/10/2026 19:15 | 100 | 41.37 |
| 07/10/2026 19:15 | 100 | 41.38 |
| 07/10/2026 19:15 | 60 | 41.38 |
| 07/10/2026 19:15 | 23 | 41.38 |
| 07/10/2026 19:15 | 25 | 41.37 |
| 07/10/2026 19:15 | 1 | 41.36 |
| 07/10/2026 19:14 | 15 | 41.41 |
| 07/10/2026 19:14 | 7 | 41.41 |
| 07/10/2026 19:14 | 14 | 41.41 |
| 07/10/2026 19:14 | 50 | 41.40 |
| 07/10/2026 19:14 | 30 | 41.40 |
| 07/10/2026 19:14 | 100 | 41.38 |
| 07/10/2026 19:14 | 100 | 41.37 |
| 07/10/2026 19:14 | 5 | 41.34 |
| 07/10/2026 19:14 | 7 | 41.33 |
| 07/10/2026 19:14 | 7 | 41.32 |
| 07/10/2026 19:14 | 100 | 41.31 |
| 07/10/2026 19:14 | 100 | 41.30 |
| 07/10/2026 19:14 | 4 | 41.29 |
| 07/10/2026 19:14 | 100 | 41.28 |
| 07/10/2026 19:14 | 25 | 41.26 |
| 07/10/2026 19:14 | 12 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 25 | 41.235 |
| 07/10/2026 19:14 | 100 | 41.235 |
| 07/10/2026 19:14 | 13 | 41.24 |
| 07/10/2026 19:14 | 25 | 41.24 |
| 07/10/2026 19:14 | 25 | 41.24 |
| 07/10/2026 19:14 | 25 | 41.24 |
| 07/10/2026 19:14 | 25 | 41.24 |
| 07/10/2026 19:14 | 25 | 41.24 |
| 07/10/2026 19:14 | 100 | 41.24 |
| 07/10/2026 19:14 | 25 | 41.24 |
| 07/10/2026 19:13 | 4 | 41.26 |
| 07/10/2026 19:13 | 4 | 41.26 |
| 07/10/2026 19:13 | 1 | 41.26 |
| 07/10/2026 19:13 | 60 | 41.27 |
| 07/10/2026 19:13 | 100 | 41.27 |
| 07/10/2026 19:12 | 100 | 41.33 |
| 07/10/2026 19:12 | 100 | 41.36 |
| 07/10/2026 19:12 | 30 | 41.36 |
| 07/10/2026 19:12 | 370 | 41.36 |
| 07/10/2026 19:12 | 1640 | 41.345 |
| 07/10/2026 19:12 | 25 | 41.345 |
| 07/10/2026 19:12 | 394 | 41.35 |
| 07/10/2026 19:12 | 25 | 41.345 |
| 07/10/2026 19:12 | 25 | 41.345 |
| 07/10/2026 19:12 | 25 | 41.345 |
| 07/10/2026 19:12 | 25 | 41.345 |
| 07/10/2026 19:12 | 25 | 41.345 |
| 07/10/2026 19:12 | 25 | 41.345 |
| 07/10/2026 19:12 | 25 | 41.345 |
| 07/10/2026 19:12 | 400 | 41.345 |
| 07/10/2026 19:12 | 25 | 41.345 |
| 07/10/2026 19:12 | 25 | 41.345 |
| 07/10/2026 19:12 | 25 | 41.345 |
| 07/10/2026 19:12 | 400 | 41.345 |
| 07/10/2026 19:12 | 25 | 41.345 |
| 07/10/2026 19:12 | 300 | 41.345 |
| 07/10/2026 19:12 | 25 | 41.345 |
| 07/10/2026 19:12 | 300 | 41.345 |
| 07/10/2026 19:12 | 400 | 41.345 |
| 07/10/2026 19:12 | 200 | 41.345 |
| 07/10/2026 19:12 | 100 | 41.345 |
| 07/10/2026 19:12 | 400 | 41.345 |
| 07/10/2026 19:12 | 1 | 41.345 |
| 07/10/2026 19:12 | 400 | 41.345 |
| 07/10/2026 19:12 | 100 | 41.345 |
| 07/10/2026 19:12 | 240 | 41.345 |
| 07/10/2026 19:12 | 400 | 41.345 |
| 07/10/2026 19:12 | 28 | 41.35 |
| 07/10/2026 19:12 | 72 | 41.35 |
| 07/10/2026 19:12 | 28 | 41.35 |
| 07/10/2026 19:12 | 18 | 41.35 |
| 07/10/2026 19:12 | 60 | 41.36 |
| 07/10/2026 19:12 | 86 | 41.37 |
| 07/10/2026 19:12 | 60 | 41.37 |
| 07/10/2026 19:12 | 40 | 41.37 |
| 07/10/2026 19:12 | 60 | 41.37 |
| 07/10/2026 19:12 | 160 | 41.38 |
| 07/10/2026 19:12 | 60 | 41.38 |
| 07/10/2026 19:11 | 1 | 41.40 |
| 07/10/2026 19:11 | 12 | 41.40 |
| 07/10/2026 19:11 | 1 | 41.40 |
| 07/10/2026 19:11 | 1 | 41.41 |
| 07/10/2026 19:11 | 63 | 41.42 |
| 07/10/2026 19:11 | 100 | 41.445 |
| 07/10/2026 19:11 | 9 | 41.51 |
| 07/10/2026 19:11 | 100 | 41.51 |
| 07/10/2026 19:11 | 100 | 41.52 |
| 07/10/2026 19:11 | 100 | 41.52 |
| 07/10/2026 19:11 | 25 | 41.52 |
| 07/10/2026 19:11 | 100 | 41.53 |
| 07/10/2026 19:11 | 100 | 41.55 |
| 07/10/2026 19:11 | 60 | 41.55 |
| 07/10/2026 19:11 | 25 | 41.59 |
| 07/10/2026 19:11 | 25 | 41.59 |
| 07/10/2026 19:11 | 25 | 41.59 |
| 07/10/2026 19:11 | 4 | 41.59 |
| 07/10/2026 19:11 | 4 | 41.59 |
| 07/10/2026 19:11 | 4 | 41.59 |
| 07/10/2026 19:11 | 4 | 41.59 |
| 07/10/2026 19:11 | 4 | 41.59 |
| 07/10/2026 19:11 | 4 | 41.63 |
| 07/10/2026 19:11 | 100 | 41.63 |
| 07/10/2026 19:11 | 13 | 41.62 |
| 07/10/2026 19:11 | 100 | 41.60 |
| 07/10/2026 19:10 | 165 | 41.575 |
| 07/10/2026 19:10 | 75 | 41.57 |
| 07/10/2026 19:10 | 25 | 41.57 |
| 07/10/2026 19:10 | 5 | 41.54 |
| 07/10/2026 19:10 | 97 | 41.55 |
| 07/10/2026 19:10 | 97 | 41.55 |
| 07/10/2026 19:10 | 65 | 41.56 |
| 07/10/2026 19:10 | 100 | 41.56 |
| 07/10/2026 19:10 | 35 | 41.56 |
| 07/10/2026 19:10 | 1 | 41.56 |
| 07/10/2026 19:10 | 99 | 41.56 |
| 07/10/2026 19:10 | 100 | 41.56 |
| 07/10/2026 19:10 | 31 | 41.56 |
| 07/10/2026 19:10 | 69 | 41.56 |
| 07/10/2026 19:10 | 94 | 41.56 |
| 07/10/2026 19:10 | 6 | 41.56 |
| 07/10/2026 19:10 | 100 | 41.56 |
| 07/10/2026 19:10 | 63 | 41.56 |
| 07/10/2026 19:10 | 37 | 41.56 |
| 07/10/2026 19:10 | 63 | 41.56 |
| 07/10/2026 19:10 | 37 | 41.56 |
| 07/10/2026 19:10 | 29 | 41.56 |
| 07/10/2026 19:10 | 100 | 41.56 |
| 07/10/2026 19:10 | 200 | 41.57 |
| 07/10/2026 19:10 | 36 | 41.64 |
| 07/10/2026 19:09 | 100 | 41.60 |
| 07/10/2026 19:09 | 95 | 41.60 |
| 07/10/2026 19:09 | 100 | 41.60 |
| 07/10/2026 19:09 | 100 | 41.61 |
| 07/10/2026 19:09 | 60 | 41.61 |
| 07/10/2026 19:09 | 11 | 41.68 |
| 07/10/2026 19:09 | 14 | 41.67 |
| 07/10/2026 19:09 | 55 | 41.67 |
| 07/10/2026 19:09 | 51 | 41.68 |
| 07/10/2026 19:09 | 49 | 41.68 |
| 07/10/2026 19:09 | 60 | 41.68 |
| 07/10/2026 19:09 | 60 | 41.68 |
| 07/10/2026 19:09 | 100 | 41.68 |
| 07/10/2026 19:09 | 14 | 41.68 |
| 07/10/2026 19:09 | 100 | 41.69 |
| 07/10/2026 19:09 | 13 | 41.71 |
| 07/10/2026 19:09 | 4 | 41.71 |
| 07/10/2026 19:09 | 3 | 41.73 |
| 07/10/2026 19:09 | 2 | 41.72 |
| 07/10/2026 19:09 | 16 | 41.73 |
| 07/10/2026 19:09 | 13 | 41.73 |
| 07/10/2026 19:08 | 95 | 41.76 |
| 07/10/2026 19:08 | 100 | 41.76 |
| 07/10/2026 19:08 | 10 | 41.79 |
| 07/10/2026 19:08 | 4 | 41.77 |
| 07/10/2026 19:08 | 4 | 41.76 |
| 07/10/2026 19:08 | 240 | 41.70 |
| 07/10/2026 19:08 | 100 | 41.71 |
| 07/10/2026 19:08 | 200 | 41.71 |
| 07/10/2026 19:08 | 100 | 41.71 |
| 07/10/2026 19:08 | 100 | 41.71 |
| 07/10/2026 19:08 | 4 | 41.78 |
| 07/10/2026 19:08 | 4 | 41.75 |
| 07/10/2026 19:08 | 4 | 41.75 |
| 07/10/2026 19:07 | 96 | 41.78 |
| 07/10/2026 19:07 | 10 | 41.735 |
| 07/10/2026 19:07 | 16 | 41.735 |
| 07/10/2026 19:07 | 26 | 41.735 |
| 07/10/2026 19:07 | 20 | 41.75 |
| 07/10/2026 19:07 | 46 | 41.726 |
| 07/10/2026 19:07 | 100 | 41.73 |
| 07/10/2026 19:07 | 611 | 41.74 |
| 07/10/2026 19:07 | 389 | 41.74 |
| 07/10/2026 19:07 | 100 | 41.78 |
| 07/10/2026 19:07 | 30 | 41.76 |
| 07/10/2026 19:07 | 70 | 41.76 |
| 07/10/2026 19:07 | 250 | 41.74 |
| 07/10/2026 19:07 | 55 | 41.80 |
| 07/10/2026 19:07 | 45 | 41.80 |
| 07/10/2026 19:07 | 26 | 41.75 |
| 07/10/2026 19:07 | 55 | 41.80 |
| 07/10/2026 19:07 | 2 | 41.78 |
| 07/10/2026 19:07 | 7 | 41.78 |
| 07/10/2026 19:07 | 9 | 41.745 |
| 07/10/2026 19:07 | 14 | 41.77 |
| 07/10/2026 19:07 | 86 | 41.77 |
| 07/10/2026 19:07 | 4 | 41.77 |
| 07/10/2026 19:07 | 96 | 41.77 |
| 07/10/2026 19:07 | 7 | 41.74 |
| 07/10/2026 19:06 | 10 | 41.76 |
| 07/10/2026 19:06 | 2 | 41.76 |
| 07/10/2026 19:06 | 96 | 41.76 |
| 07/10/2026 19:06 | 2 | 41.76 |
| 07/10/2026 19:06 | 56 | 41.69 |
| 07/10/2026 19:06 | 17 | 41.70 |
| 07/10/2026 19:06 | 2 | 41.70 |
| 07/10/2026 19:06 | 3 | 41.70 |
| 07/10/2026 19:06 | 11 | 41.68 |
| 07/10/2026 19:06 | 11 | 41.69 |
| 07/10/2026 19:06 | 20 | 41.68 |
| 07/10/2026 19:06 | 12 | 41.68 |
| 07/10/2026 19:06 | 1500 | 41.66 |
| 07/10/2026 19:06 | 4 | 41.655 |
| 07/10/2026 19:06 | 100 | 41.72 |
| 07/10/2026 19:05 | 100 | 41.67 |
| 07/10/2026 19:05 | 100 | 41.67 |
| 07/10/2026 19:05 | 100 | 41.68 |
| 07/10/2026 19:05 | 100 | 41.68 |
| 07/10/2026 19:05 | 20 | 41.72 |
| 07/10/2026 19:05 | 100 | 41.73 |
| 07/10/2026 19:05 | 100 | 41.73 |
| 07/10/2026 19:05 | 60 | 41.75 |
| 07/10/2026 19:05 | 60 | 41.75 |
| 07/10/2026 19:05 | 10 | 41.82 |
| 07/10/2026 19:05 | 31 | 41.81 |
| 07/10/2026 19:05 | 100 | 41.84 |
| 07/10/2026 19:05 | 100 | 41.83 |
| 07/10/2026 19:05 | 30 | 41.82 |
| 07/10/2026 19:05 | 200 | 41.80 |
| 07/10/2026 19:05 | 1 | 41.79 |
| 07/10/2026 19:05 | 100 | 41.78 |
| 07/10/2026 19:05 | 17 | 41.78 |
| 07/10/2026 19:05 | 100 | 41.78 |
| 07/10/2026 19:05 | 200 | 41.76 |
| 07/10/2026 19:05 | 55 | 41.75 |
| 07/10/2026 19:04 | 1 | 41.75 |
| 07/10/2026 19:04 | 50 | 41.74 |
| 07/10/2026 19:04 | 1200 | 41.74 |
| 07/10/2026 19:04 | 140 | 41.70 |
| 07/10/2026 19:04 | 5 | 41.64 |
| 07/10/2026 19:04 | 25 | 41.61 |
| 07/10/2026 19:04 | 125 | 41.59 |
| 07/10/2026 19:04 | 10 | 41.58 |
| 07/10/2026 19:04 | 20 | 41.58 |
| 07/10/2026 19:04 | 55 | 41.58 |
| 07/10/2026 19:04 | 32 | 41.58 |
| 07/10/2026 19:04 | 100 | 41.54 |
| 07/10/2026 19:04 | 120 | 41.51 |
| 07/10/2026 19:04 | 240 | 41.51 |
| 07/10/2026 19:04 | 100 | 41.51 |
| 07/10/2026 19:04 | 100 | 41.54 |
| 07/10/2026 19:04 | 1 | 41.54 |
| 07/10/2026 19:04 | 7 | 41.52 |
| 07/10/2026 19:04 | 200 | 41.50 |
| 07/10/2026 19:04 | 3 | 41.499 |
| 07/10/2026 19:04 | 3 | 41.499 |
| 07/10/2026 19:04 | 3 | 41.499 |
| 07/10/2026 19:04 | 3 | 41.499 |
| 07/10/2026 19:04 | 3 | 41.499 |
| 07/10/2026 19:04 | 3 | 41.499 |
| 07/10/2026 19:04 | 3 | 41.499 |
| 07/10/2026 19:04 | 259 | 41.48 |
| 07/10/2026 19:04 | 100 | 41.49 |
| 07/10/2026 19:04 | 100 | 41.49 |
| 07/10/2026 19:04 | 3 | 41.45 |
| 07/10/2026 19:04 | 5 | 41.45 |
| 07/10/2026 19:04 | 100 | 41.43 |
| 07/10/2026 19:04 | 3 | 41.39 |
| 07/10/2026 19:04 | 5 | 41.39 |
| 07/10/2026 19:04 | 2 | 41.39 |
| 07/10/2026 19:04 | 100 | 41.42 |
| 07/10/2026 19:04 | 83 | 41.48 |
| 07/10/2026 19:03 | 100 | 41.48 |
| 07/10/2026 19:03 | 17 | 41.48 |
| 07/10/2026 19:03 | 100 | 41.44 |
| 07/10/2026 19:03 | 2 | 41.44 |
| 07/10/2026 19:03 | 98 | 41.44 |
| 07/10/2026 19:03 | 100 | 41.47 |
| 07/10/2026 19:03 | 300 | 41.44 |
| 07/10/2026 19:03 | 1100 | 41.44 |
| 07/10/2026 19:03 | 805 | 41.44 |
| 07/10/2026 19:03 | 36 | 41.47 |
| 07/10/2026 19:03 | 84 | 41.44 |
| 07/10/2026 19:03 | 90 | 41.46 |
| 07/10/2026 19:03 | 5 | 41.435 |
| 07/10/2026 19:03 | 7 | 41.435 |
| 07/10/2026 19:03 | 100 | 41.46 |
| 07/10/2026 19:02 | 22 | 41.43 |
| 07/10/2026 19:02 | 25 | 41.43 |
| 07/10/2026 19:02 | 240 | 41.43 |
| 07/10/2026 19:02 | 25 | 41.43 |
| 07/10/2026 19:02 | 10 | 41.46 |
| 07/10/2026 19:02 | 5 | 41.44 |
| 07/10/2026 19:02 | 30 | 41.42 |
| 07/10/2026 19:02 | 100 | 41.35 |
| 07/10/2026 19:02 | 100 | 41.35 |
| 07/10/2026 19:02 | 100 | 41.34 |
| 07/10/2026 19:02 | 100 | 41.34 |
| 07/10/2026 19:02 | 100 | 41.34 |
| 07/10/2026 19:01 | 100 | 41.34 |
| 07/10/2026 19:01 | 12 | 41.33 |
| 07/10/2026 19:01 | 1 | 41.35 |
| 07/10/2026 19:01 | 9 | 41.40 |
| 07/10/2026 19:01 | 100 | 41.40 |
| 07/10/2026 19:01 | 1 | 41.40 |
| 07/10/2026 19:01 | 1 | 41.40 |
| 07/10/2026 19:01 | 1 | 41.39 |
| 07/10/2026 19:01 | 1 | 41.39 |
| 07/10/2026 19:01 | 84 | 41.37 |
| 07/10/2026 19:01 | 1 | 41.37 |
| 07/10/2026 19:01 | 1 | 41.36 |
| 07/10/2026 19:01 | 1 | 41.30 |
| 07/10/2026 19:01 | 19 | 41.30 |
| 07/10/2026 19:01 | 100 | 41.27 |
| 07/10/2026 19:01 | 100 | 41.27 |
| 07/10/2026 19:01 | 116 | 41.21 |
| 07/10/2026 19:01 | 100 | 41.20 |
| 07/10/2026 19:01 | 100 | 41.21 |
| 07/10/2026 19:01 | 8 | 41.27 |
| 07/10/2026 19:01 | 62 | 41.27 |
| 07/10/2026 19:01 | 6 | 41.255 |
| 07/10/2026 19:01 | 63 | 41.27 |
| 07/10/2026 19:01 | 100 | 41.25 |
| 07/10/2026 19:01 | 5 | 41.24 |
| 07/10/2026 19:01 | 100 | 41.23 |
| 07/10/2026 19:01 | 30 | 41.23 |
| 07/10/2026 19:01 | 70 | 41.23 |
| 07/10/2026 19:01 | 90 | 41.22 |
| 07/10/2026 19:01 | 40 | 41.22 |
| 07/10/2026 19:00 | 88 | 41.19 |
| 07/10/2026 19:00 | 14 | 41.16 |
| 07/10/2026 19:00 | 100 | 41.16 |
| 07/10/2026 19:00 | 98 | 41.17 |
| 07/10/2026 19:00 | 2 | 41.17 |
| 07/10/2026 19:00 | 84 | 41.19 |
| 07/10/2026 19:00 | 2 | 41.19 |
| 07/10/2026 19:00 | 60 | 41.22 |
| 07/10/2026 19:00 | 80 | 41.20 |
| 07/10/2026 18:59 | 105 | 41.19 |
| 07/10/2026 18:59 | 100 | 41.22 |
| 07/10/2026 18:59 | 25 | 41.205 |
| 07/10/2026 18:59 | 100 | 41.20 |
| 07/10/2026 18:59 | 240 | 41.16 |
| 07/10/2026 18:59 | 78 | 41.16 |
| 07/10/2026 18:59 | 300 | 41.17 |
| 07/10/2026 18:59 | 78 | 41.175 |
| 07/10/2026 18:59 | 78 | 41.175 |
| 07/10/2026 18:59 | 200 | 41.20 |
| 07/10/2026 18:59 | 100 | 41.19 |
| 07/10/2026 18:59 | 122 | 41.16 |
| 07/10/2026 18:59 | 100 | 41.16 |
| 07/10/2026 18:59 | 100 | 41.17 |
| 07/10/2026 18:59 | 30 | 41.14 |
| 07/10/2026 18:58 | 5 | 41.11 |
| 07/10/2026 18:58 | 100 | 41.11 |
| 07/10/2026 18:58 | 100 | 41.12 |
| 07/10/2026 18:58 | 100 | 41.12 |
| 07/10/2026 18:58 | 175 | 41.14 |
| 07/10/2026 18:58 | 25 | 41.14 |
| 07/10/2026 18:58 | 60 | 41.14 |
| 07/10/2026 18:58 | 100 | 41.17 |
| 07/10/2026 18:58 | 240 | 41.21 |
| 07/10/2026 18:58 | 24 | 41.20 |
| 07/10/2026 18:58 | 10 | 41.19 |
| 07/10/2026 18:58 | 20 | 41.16 |
| 07/10/2026 18:58 | 180 | 41.16 |
| 07/10/2026 18:58 | 20 | 41.15 |
| 07/10/2026 18:58 | 25 | 41.15 |
| 07/10/2026 18:58 | 25 | 41.15 |
| 07/10/2026 18:58 | 41 | 41.13 |
| 07/10/2026 18:58 | 100 | 41.13 |
| 07/10/2026 18:58 | 100 | 41.13 |
| 07/10/2026 18:58 | 200 | 41.13 |
| 07/10/2026 18:57 | 1 | 41.14 |
| 07/10/2026 18:57 | 18 | 41.15 |
| 07/10/2026 18:57 | 6 | 41.17 |
| 07/10/2026 18:57 | 36 | 41.26 |
| 07/10/2026 18:57 | 5 | 41.27 |
| 07/10/2026 18:57 | 60 | 41.33 |
| 07/10/2026 18:57 | 100 | 41.37 |
| 07/10/2026 18:57 | 21 | 41.35 |
| 07/10/2026 18:57 | 21 | 41.32 |
| 07/10/2026 18:57 | 21 | 41.32 |
| 07/10/2026 18:57 | 21 | 41.32 |
| 07/10/2026 18:57 | 70 | 41.35 |
| 07/10/2026 18:57 | 9 | 41.35 |
| 07/10/2026 18:57 | 100 | 41.33 |
| 07/10/2026 18:56 | 100 | 41.32 |
| 07/10/2026 18:56 | 60 | 41.29 |
| 07/10/2026 18:56 | 60 | 41.30 |
| 07/10/2026 18:56 | 240 | 41.30 |
| 07/10/2026 18:56 | 5 | 41.30 |
| 07/10/2026 18:56 | 10 | 41.30 |
| 07/10/2026 18:55 | 100 | 41.32 |
| 07/10/2026 18:55 | 100 | 41.28 |
| 07/10/2026 18:55 | 63 | 41.27 |
| 07/10/2026 18:55 | 4 | 41.29 |
| 07/10/2026 18:55 | 5 | 41.29 |
| 07/10/2026 18:55 | 2 | 41.29 |
| 07/10/2026 18:55 | 100 | 41.32 |
| 07/10/2026 18:55 | 14 | 41.32 |
| 07/10/2026 18:55 | 60 | 41.32 |
| 07/10/2026 18:55 | 110 | 41.35 |
| 07/10/2026 18:55 | 100 | 41.37 |
| 07/10/2026 18:54 | 2 | 41.33 |
| 07/10/2026 18:54 | 10 | 41.34 |
| 07/10/2026 18:54 | 100 | 41.38 |
| 07/10/2026 18:54 | 100 | 41.38 |
| 07/10/2026 18:54 | 60 | 41.38 |
| 07/10/2026 18:54 | 100 | 41.38 |
| 07/10/2026 18:54 | 100 | 41.38 |
| 07/10/2026 18:54 | 3 | 41.385 |
| 07/10/2026 18:54 | 7 | 41.39 |
| 07/10/2026 18:54 | 9 | 41.46 |
| 07/10/2026 18:53 | 12 | 41.45 |
| 07/10/2026 18:53 | 200 | 41.45 |
| 07/10/2026 18:53 | 100 | 41.39 |
| 07/10/2026 18:52 | 14 | 41.34 |
| 07/10/2026 18:52 | 40 | 41.35 |
| 07/10/2026 18:52 | 60 | 41.35 |
| 07/10/2026 18:52 | 100 | 41.35 |
| 07/10/2026 18:52 | 77 | 41.34 |
| 07/10/2026 18:52 | 1 | 41.34 |
| 07/10/2026 18:52 | 7 | 41.32 |
| 07/10/2026 18:52 | 7 | 41.31 |
| 07/10/2026 18:52 | 100 | 41.30 |
| 07/10/2026 18:52 | 41 | 41.28 |
| 07/10/2026 18:52 | 100 | 41.25 |
| 07/10/2026 18:52 | 100 | 41.25 |
| 07/10/2026 18:51 | 200 | 41.24 |
| 07/10/2026 18:51 | 100 | 41.23 |
| 07/10/2026 18:51 | 6 | 41.27 |
| 07/10/2026 18:51 | 4 | 41.27 |
| 07/10/2026 18:51 | 5 | 41.25 |
| 07/10/2026 18:50 | 60 | 41.21 |
| 07/10/2026 18:50 | 25 | 41.25 |
| 07/10/2026 18:49 | 115 | 41.23 |
| 07/10/2026 18:49 | 100 | 41.28 |
| 07/10/2026 18:49 | 300 | 41.28 |
| 07/10/2026 18:49 | 100 | 41.33 |
| 07/10/2026 18:49 | 16 | 41.30 |
| 07/10/2026 18:48 | 25 | 41.30 |
| 07/10/2026 18:48 | 9 | 41.30 |
| 07/10/2026 18:48 | 100 | 41.32 |
| 07/10/2026 18:48 | 102 | 41.32 |
| 07/10/2026 18:48 | 13 | 41.32 |
| 07/10/2026 18:48 | 116 | 41.32 |
| 07/10/2026 18:48 | 97 | 41.34 |
| 07/10/2026 18:48 | 160 | 41.35 |
| 07/10/2026 18:48 | 112 | 41.32 |
| 07/10/2026 18:48 | 95 | 41.30 |
| 07/10/2026 18:48 | 240 | 41.27 |
| 07/10/2026 18:47 | 36 | 41.28 |
| 07/10/2026 18:47 | 13 | 41.38 |
| 07/10/2026 18:47 | 1 | 41.39 |
| 07/10/2026 18:47 | 13 | 41.39 |
| 07/10/2026 18:47 | 13 | 41.40 |
| 07/10/2026 18:47 | 100 | 41.40 |
| 07/10/2026 18:47 | 25 | 41.43 |
| 07/10/2026 18:47 | 25 | 41.43 |
| 07/10/2026 18:47 | 100 | 41.435 |
| 07/10/2026 18:47 | 128 | 41.43 |
| 07/10/2026 18:47 | 72 | 41.43 |
| 07/10/2026 18:47 | 100 | 41.47 |
| 07/10/2026 18:47 | 40 | 41.47 |
| 07/10/2026 18:47 | 60 | 41.47 |
| 07/10/2026 18:46 | 240 | 41.46 |
| 07/10/2026 18:46 | 10 | 41.46 |
| 07/10/2026 18:46 | 100 | 41.46 |
| 07/10/2026 18:46 | 12 | 41.39 |
| 07/10/2026 18:46 | 100 | 41.41 |
| 07/10/2026 18:46 | 25 | 41.41 |
| 07/10/2026 18:46 | 25 | 41.41 |
| 07/10/2026 18:46 | 97 | 41.41 |
| 07/10/2026 18:46 | 97 | 41.41 |
| 07/10/2026 18:46 | 2 | 41.41 |
| 07/10/2026 18:46 | 25 | 41.41 |
| 07/10/2026 18:46 | 25 | 41.41 |
| 07/10/2026 18:45 | 7 | 41.42 |
| 07/10/2026 18:45 | 18 | 41.40 |
| 07/10/2026 18:45 | 27 | 41.40 |
| 07/10/2026 18:45 | 100 | 41.39 |
| 07/10/2026 18:45 | 100 | 41.39 |
| 07/10/2026 18:45 | 100 | 41.39 |
| 07/10/2026 18:45 | 100 | 41.39 |
| 07/10/2026 18:45 | 100 | 41.39 |
| 07/10/2026 18:45 | 58 | 41.39 |
| 07/10/2026 18:45 | 13 | 41.38 |
| 07/10/2026 18:45 | 42 | 41.39 |
| 07/10/2026 18:44 | 100 | 41.35 |
| 07/10/2026 18:44 | 100 | 41.37 |
| 07/10/2026 18:44 | 100 | 41.37 |
| 07/10/2026 18:44 | 100 | 41.37 |
| 07/10/2026 18:43 | 70 | 41.44 |
| 07/10/2026 18:43 | 115 | 41.44 |
| 07/10/2026 18:43 | 100 | 41.44 |
| 07/10/2026 18:43 | 100 | 41.44 |
| 07/10/2026 18:43 | 15 | 41.44 |
| 07/10/2026 18:43 | 100 | 41.44 |
| 07/10/2026 18:43 | 100 | 41.44 |
| 07/10/2026 18:43 | 100 | 41.44 |
| 07/10/2026 18:43 | 100 | 41.44 |
| 07/10/2026 18:43 | 1 | 41.45 |
| 07/10/2026 18:43 | 81 | 41.46 |
| 07/10/2026 18:43 | 19 | 41.46 |
| 07/10/2026 18:43 | 81 | 41.46 |
| 07/10/2026 18:43 | 74 | 41.47 |
| 07/10/2026 18:43 | 7 | 41.47 |
| 07/10/2026 18:43 | 100 | 41.47 |
| 07/10/2026 18:43 | 100 | 41.47 |
| 07/10/2026 18:43 | 1 | 41.48 |
| 07/10/2026 18:43 | 10 | 41.51 |
| 07/10/2026 18:43 | 50 | 41.48 |
| 07/10/2026 18:43 | 100 | 41.48 |
| 07/10/2026 18:43 | 1 | 41.50 |
| 07/10/2026 18:43 | 99 | 41.49 |
| 07/10/2026 18:43 | 1 | 41.49 |
| 07/10/2026 18:43 | 1 | 41.49 |
| 07/10/2026 18:43 | 100 | 41.45 |
| 07/10/2026 18:43 | 357 | 41.45 |
| 07/10/2026 18:43 | 100 | 41.39 |
| 07/10/2026 18:43 | 200 | 41.39 |
| 07/10/2026 18:43 | 60 | 41.39 |
| 07/10/2026 18:43 | 100 | 41.40 |
| 07/10/2026 18:43 | 5 | 41.45 |
| 07/10/2026 18:43 | 5 | 41.42 |
| 07/10/2026 18:43 | 95 | 41.42 |
| 07/10/2026 18:42 | 100 | 41.41 |
| 07/10/2026 18:42 | 6 | 41.39 |
| 07/10/2026 18:42 | 100 | 41.39 |
| 07/10/2026 18:42 | 7 | 41.38 |
| 07/10/2026 18:42 | 10 | 41.36 |
| 07/10/2026 18:42 | 200 | 41.34 |
| 07/10/2026 18:42 | 1 | 41.35 |
| 07/10/2026 18:42 | 140 | 41.30 |
| 07/10/2026 18:42 | 60 | 41.30 |
| 07/10/2026 18:42 | 40 | 41.30 |
| 07/10/2026 18:42 | 100 | 41.27 |
| 07/10/2026 18:42 | 25 | 41.25 |
| 07/10/2026 18:42 | 25 | 41.25 |
| 07/10/2026 18:42 | 25 | 41.25 |
| 07/10/2026 18:42 | 25 | 41.25 |
| 07/10/2026 18:42 | 25 | 41.25 |
| 07/10/2026 18:42 | 25 | 41.25 |
| 07/10/2026 18:42 | 25 | 41.25 |
| 07/10/2026 18:42 | 25 | 41.25 |
| 07/10/2026 18:42 | 25 | 41.25 |
| 07/10/2026 18:42 | 25 | 41.25 |
| 07/10/2026 18:42 | 18 | 41.24 |
| 07/10/2026 18:42 | 18 | 41.25 |
| 07/10/2026 18:42 | 121 | 41.25 |
| 07/10/2026 18:42 | 100 | 41.25 |
| 07/10/2026 18:42 | 17 | 41.25 |
| 07/10/2026 18:42 | 4 | 41.25 |
| 07/10/2026 18:42 | 29 | 41.25 |
| 07/10/2026 18:42 | 42 | 41.26 |
| 07/10/2026 18:42 | 160 | 41.26 |
| 07/10/2026 18:42 | 98 | 41.26 |
| 07/10/2026 18:42 | 60 | 41.26 |
| 07/10/2026 18:42 | 100 | 41.26 |
| 07/10/2026 18:42 | 60 | 41.30 |
| 07/10/2026 18:41 | 3 | 41.30 |
| 07/10/2026 18:41 | 5 | 41.30 |
| 07/10/2026 18:40 | 35 | 41.31 |
| 07/10/2026 18:40 | 69 | 41.31 |
| 07/10/2026 18:40 | 5 | 41.31 |
| 07/10/2026 18:40 | 760 | 41.31 |
| 07/10/2026 18:40 | 240 | 41.31 |
| 07/10/2026 18:40 | 100 | 41.31 |
| 07/10/2026 18:40 | 100 | 41.32 |
| 07/10/2026 18:40 | 200 | 41.35 |
| 07/10/2026 18:40 | 100 | 41.375 |
| 07/10/2026 18:40 | 100 | 41.37 |
| 07/10/2026 18:40 | 100 | 41.37 |
| 07/10/2026 18:40 | 31 | 41.41 |
| 07/10/2026 18:40 | 5 | 41.41 |
| 07/10/2026 18:39 | 1 | 41.42 |
| 07/10/2026 18:39 | 100 | 41.40 |
| 07/10/2026 18:39 | 100 | 41.34 |
| 07/10/2026 18:39 | 7 | 41.37 |
| 07/10/2026 18:39 | 3 | 41.36 |
| 07/10/2026 18:39 | 200 | 41.34 |
| 07/10/2026 18:39 | 10 | 41.36 |
| 07/10/2026 18:39 | 87 | 41.36 |
| 07/10/2026 18:39 | 98 | 41.35 |
| 07/10/2026 18:38 | 100 | 41.30 |
| 07/10/2026 18:38 | 18 | 41.30 |
| 07/10/2026 18:38 | 43 | 41.29 |
| 07/10/2026 18:38 | 25 | 41.24 |
| 07/10/2026 18:38 | 9 | 41.25 |
| 07/10/2026 18:38 | 27 | 41.25 |
| 07/10/2026 18:38 | 9 | 41.25 |
| 07/10/2026 18:38 | 70 | 41.25 |
| 07/10/2026 18:38 | 100 | 41.26 |
| 07/10/2026 18:38 | 100 | 41.26 |
| 07/10/2026 18:38 | 200 | 41.28 |
| 07/10/2026 18:38 | 27 | 41.27 |
| 07/10/2026 18:38 | 60 | 41.28 |
| 07/10/2026 18:38 | 2 | 41.30 |
| 07/10/2026 18:38 | 100 | 41.32 |
| 07/10/2026 18:37 | 25 | 41.315 |
| 07/10/2026 18:37 | 100 | 41.335 |
| 07/10/2026 18:37 | 50 | 41.33 |
| 07/10/2026 18:37 | 50 | 41.33 |
| 07/10/2026 18:37 | 100 | 41.35 |
| 07/10/2026 18:37 | 10 | 41.41 |
| 07/10/2026 18:37 | 25 | 41.41 |
| 07/10/2026 18:37 | 25 | 41.41 |
| 07/10/2026 18:37 | 9 | 41.39 |
| 07/10/2026 18:37 | 100 | 41.37 |
| 07/10/2026 18:37 | 30 | 41.40 |
| 07/10/2026 18:37 | 25 | 41.40 |
| 07/10/2026 18:37 | 25 | 41.40 |
| 07/10/2026 18:37 | 25 | 41.41 |
| 07/10/2026 18:37 | 100 | 41.39 |
| 07/10/2026 18:37 | 200 | 41.36 |
| 07/10/2026 18:37 | 60 | 41.36 |
| 07/10/2026 18:37 | 100 | 41.39 |
| 07/10/2026 18:37 | 80 | 41.39 |
| 07/10/2026 18:37 | 5 | 41.39 |
| 07/10/2026 18:37 | 3 | 41.36 |
| 07/10/2026 18:37 | 2 | 41.35 |
| 07/10/2026 18:37 | 2 | 41.35 |
| 07/10/2026 18:37 | 100 | 41.36 |
| 07/10/2026 18:37 | 100 | 41.36 |
| 07/10/2026 18:37 | 41 | 41.26 |
| 07/10/2026 18:37 | 100 | 41.25 |
| 07/10/2026 18:37 | 5 | 41.25 |
| 07/10/2026 18:37 | 100 | 41.25 |
| 07/10/2026 18:37 | 45 | 41.25 |
| 07/10/2026 18:37 | 55 | 41.25 |
| 07/10/2026 18:37 | 5 | 41.24 |
| 07/10/2026 18:37 | 18 | 41.21 |
| 07/10/2026 18:37 | 18 | 41.21 |
| 07/10/2026 18:37 | 153 | 41.22 |
| 07/10/2026 18:36 | 100 | 41.22 |
| 07/10/2026 18:36 | 1 | 41.22 |
| 07/10/2026 18:36 | 20 | 41.25 |
| 07/10/2026 18:36 | 180 | 41.27 |
| 07/10/2026 18:36 | 1 | 41.28 |
| 07/10/2026 18:36 | 100 | 41.28 |
| 07/10/2026 18:36 | 96 | 41.29 |
| 07/10/2026 18:36 | 1 | 41.30 |
| 07/10/2026 18:36 | 1 | 41.30 |
| 07/10/2026 18:36 | 1 | 41.30 |
| 07/10/2026 18:36 | 1 | 41.30 |
| 07/10/2026 18:36 | 100 | 41.35 |
| 07/10/2026 18:36 | 80 | 41.37 |
| 07/10/2026 18:36 | 100 | 41.37 |
| 07/10/2026 18:36 | 100 | 41.37 |
| 07/10/2026 18:36 | 20 | 41.37 |
| 07/10/2026 18:36 | 100 | 41.37 |
| 07/10/2026 18:36 | 25 | 41.42 |
| 07/10/2026 18:36 | 100 | 41.465 |
| 07/10/2026 18:36 | 25 | 41.45 |
| 07/10/2026 18:36 | 25 | 41.45 |
| 07/10/2026 18:36 | 25 | 41.45 |
| 07/10/2026 18:36 | 25 | 41.45 |
| 07/10/2026 18:36 | 25 | 41.45 |
| 07/10/2026 18:36 | 40 | 41.43 |
| 07/10/2026 18:36 | 100 | 41.43 |
| 07/10/2026 18:36 | 100 | 41.43 |
| 07/10/2026 18:36 | 100 | 41.45 |
| 07/10/2026 18:36 | 19 | 41.45 |
| 07/10/2026 18:36 | 100 | 41.45 |
| 07/10/2026 18:36 | 81 | 41.45 |
| 07/10/2026 18:36 | 11 | 41.45 |
| 07/10/2026 18:36 | 7 | 41.46 |
| 07/10/2026 18:36 | 40 | 41.53 |
| 07/10/2026 18:36 | 19 | 41.53 |
| 07/10/2026 18:36 | 35 | 41.47 |
| 07/10/2026 18:36 | 64 | 41.49 |
| 07/10/2026 18:36 | 100 | 41.48 |
| 07/10/2026 18:36 | 240 | 41.49 |
| 07/10/2026 18:36 | 100 | 41.48 |
| 07/10/2026 18:36 | 56 | 41.48 |
| 07/10/2026 18:36 | 285 | 41.49 |
| 07/10/2026 18:36 | 944 | 41.48 |
| 07/10/2026 18:36 | 240 | 41.49 |
| 07/10/2026 18:36 | 125 | 41.49 |
| 07/10/2026 18:36 | 30 | 41.51 |
| 07/10/2026 18:36 | 90 | 41.52 |
| 07/10/2026 18:36 | 30 | 41.51 |
| 07/10/2026 18:36 | 30 | 41.51 |
| 07/10/2026 18:36 | 30 | 41.53 |
| 07/10/2026 18:36 | 14 | 41.53 |
| 07/10/2026 18:35 | 1 | 41.53 |
| 07/10/2026 18:35 | 17 | 41.50 |
| 07/10/2026 18:35 | 100 | 41.51 |
| 07/10/2026 18:35 | 6 | 41.51 |
| 07/10/2026 18:35 | 200 | 41.51 |
| 07/10/2026 18:35 | 100 | 41.49 |
| 07/10/2026 18:35 | 377 | 41.49 |
| 07/10/2026 18:35 | 100 | 41.49 |
| 07/10/2026 18:35 | 23 | 41.49 |
| 07/10/2026 18:35 | 60 | 41.50 |
| 07/10/2026 18:35 | 100 | 41.50 |
| 07/10/2026 18:35 | 90 | 41.465 |
| 07/10/2026 18:35 | 100 | 41.51 |
| 07/10/2026 18:35 | 100 | 41.51 |
| 07/10/2026 18:35 | 2 | 41.50 |
| 07/10/2026 18:35 | 14 | 41.50 |
| 07/10/2026 18:35 | 1 | 41.50 |
| 07/10/2026 18:35 | 100 | 41.49 |
| 07/10/2026 18:35 | 83 | 41.49 |
| 07/10/2026 18:35 | 17 | 41.49 |
| 07/10/2026 18:35 | 50 | 41.48 |
| 07/10/2026 18:35 | 3 | 41.48 |
| 07/10/2026 18:35 | 1 | 41.45 |
| 07/10/2026 18:35 | 55 | 41.42 |
| 07/10/2026 18:35 | 3 | 41.41 |
| 07/10/2026 18:35 | 77 | 41.43 |
| 07/10/2026 18:35 | 3 | 41.43 |
| 07/10/2026 18:34 | 10 | 41.44 |
| 07/10/2026 18:34 | 1 | 41.46 |
| 07/10/2026 18:34 | 70 | 41.45 |
| 07/10/2026 18:34 | 100 | 41.44 |
| 07/10/2026 18:34 | 100 | 41.44 |
| 07/10/2026 18:34 | 100 | 41.44 |
| 07/10/2026 18:34 | 1 | 41.35 |
| 07/10/2026 18:34 | 6 | 41.35 |
| 07/10/2026 18:34 | 7 | 41.33 |
| 07/10/2026 18:34 | 100 | 41.32 |
| 07/10/2026 18:34 | 100 | 41.29 |
| 07/10/2026 18:34 | 100 | 41.29 |
| 07/10/2026 18:34 | 200 | 41.29 |
| 07/10/2026 18:34 | 25 | 41.245 |
| 07/10/2026 18:34 | 25 | 41.245 |
| 07/10/2026 18:34 | 25 | 41.245 |
| 07/10/2026 18:34 | 25 | 41.245 |
| 07/10/2026 18:34 | 5 | 41.25 |
| 07/10/2026 18:34 | 100 | 41.25 |
| 07/10/2026 18:34 | 100 | 41.25 |
| 07/10/2026 18:34 | 100 | 41.22 |
| 07/10/2026 18:34 | 48 | 41.21 |
| 07/10/2026 18:34 | 50 | 41.20 |
| 07/10/2026 18:34 | 10 | 41.20 |
| 07/10/2026 18:34 | 7 | 41.20 |
| 07/10/2026 18:34 | 200 | 41.15 |
| 07/10/2026 18:34 | 6 | 41.09 |
| 07/10/2026 18:34 | 200 | 41.13 |
| 07/10/2026 18:34 | 100 | 41.14 |
| 07/10/2026 18:34 | 200 | 41.14 |
| 07/10/2026 18:33 | 28 | 41.19 |
| 07/10/2026 18:33 | 100 | 41.20 |
| 07/10/2026 18:33 | 100 | 41.23 |
| 07/10/2026 18:33 | 1 | 41.23 |
| 07/10/2026 18:33 | 36 | 41.23 |
| 07/10/2026 18:33 | 100 | 41.23 |
| 07/10/2026 18:33 | 100 | 41.23 |
| 07/10/2026 18:33 | 6 | 41.23 |
| 07/10/2026 18:33 | 100 | 41.23 |
| 07/10/2026 18:33 | 90 | 41.26 |
| 07/10/2026 18:33 | 210 | 41.26 |
| 07/10/2026 18:33 | 100 | 41.26 |
| 07/10/2026 18:33 | 100 | 41.26 |
| 07/10/2026 18:33 | 100 | 41.26 |
| 07/10/2026 18:33 | 50 | 41.26 |
| 07/10/2026 18:33 | 60 | 41.26 |
| 07/10/2026 18:33 | 25 | 41.28 |
| 07/10/2026 18:33 | 25 | 41.28 |
| 07/10/2026 18:33 | 25 | 41.28 |
| 07/10/2026 18:33 | 25 | 41.28 |
| 07/10/2026 18:33 | 92 | 41.26 |
| 07/10/2026 18:33 | 8 | 41.26 |
| 07/10/2026 18:33 | 92 | 41.26 |
| 07/10/2026 18:33 | 8 | 41.26 |
| 07/10/2026 18:33 | 92 | 41.26 |
| 07/10/2026 18:33 | 8 | 41.26 |
| 07/10/2026 18:33 | 88 | 41.24 |
| 07/10/2026 18:33 | 100 | 41.23 |
| 07/10/2026 18:33 | 1 | 41.21 |
| 07/10/2026 18:33 | 61 | 41.20 |
| 07/10/2026 18:33 | 1 | 41.20 |
| 07/10/2026 18:33 | 10 | 41.19 |
| 07/10/2026 18:33 | 25 | 41.13 |
| 07/10/2026 18:33 | 25 | 41.13 |
| 07/10/2026 18:33 | 89 | 41.15 |
| 07/10/2026 18:33 | 11 | 41.15 |
| 07/10/2026 18:33 | 1 | 41.14 |
| 07/10/2026 18:33 | 1 | 41.12 |
| 07/10/2026 18:33 | 31 | 41.10 |
| 07/10/2026 18:33 | 3 | 41.09 |
| 07/10/2026 18:33 | 12 | 41.04 |
| 07/10/2026 18:33 | 1 | 41.04 |
| 07/10/2026 18:33 | 100 | 41.03 |
| 07/10/2026 18:33 | 91 | 41.02 |
| 07/10/2026 18:33 | 7 | 41.03 |
| 07/10/2026 18:33 | 12 | 41.03 |
| 07/10/2026 18:33 | 7 | 41.02 |
| 07/10/2026 18:33 | 10 | 41.01 |
| 07/10/2026 18:33 | 100 | 41.00 |
| 07/10/2026 18:33 | 7 | 41.00 |
| 07/10/2026 18:33 | 1 | 41.00 |
| 07/10/2026 18:33 | 4 | 41.00 |
| 07/10/2026 18:33 | 80 | 41.00 |
| 07/10/2026 18:33 | 9 | 41.00 |
| 07/10/2026 18:33 | 1 | 41.00 |
| 07/10/2026 18:33 | 1000 | 41.00 |
| 07/10/2026 18:33 | 7 | 41.00 |
| 07/10/2026 18:33 | 4 | 40.99 |
| 07/10/2026 18:33 | 200 | 40.99 |
| 07/10/2026 18:31 | 100 | 40.97 |
| 07/10/2026 18:31 | 99 | 40.97 |
| 07/10/2026 18:31 | 1 | 40.97 |
| 07/10/2026 18:31 | 100 | 40.97 |
| 07/10/2026 18:31 | 100 | 40.96 |
| 07/10/2026 18:31 | 100 | 40.95 |
| 07/10/2026 18:31 | 20 | 40.92 |
| 07/10/2026 18:31 | 27 | 40.91 |
| 07/10/2026 18:31 | 90 | 40.92 |
| 07/10/2026 18:31 | 10 | 40.92 |
| 07/10/2026 18:31 | 10 | 40.92 |
| 07/10/2026 18:31 | 80 | 40.93 |
| 07/10/2026 18:31 | 10 | 40.93 |
| 07/10/2026 18:31 | 100 | 40.94 |
| 07/10/2026 18:31 | 65 | 40.94 |
| 07/10/2026 18:31 | 110 | 40.94 |
| 07/10/2026 18:31 | 25 | 40.94 |
| 07/10/2026 18:31 | 200 | 40.96 |
| 07/10/2026 18:31 | 13 | 40.97 |
| 07/10/2026 18:31 | 13 | 40.96 |
| 07/10/2026 18:31 | 2 | 40.95 |
| 07/10/2026 18:30 | 11 | 40.99 |
| 07/10/2026 18:30 | 86 | 40.99 |
| 07/10/2026 18:30 | 14 | 40.99 |
| 07/10/2026 18:30 | 1 | 40.98 |
| 07/10/2026 18:30 | 100 | 40.99 |
| 07/10/2026 18:30 | 2 | 40.99 |
| 07/10/2026 18:30 | 1 | 40.99 |
| 07/10/2026 18:30 | 1 | 40.98 |
| 07/10/2026 18:30 | 5 | 40.96 |
| 07/10/2026 18:30 | 5 | 40.95 |
| 07/10/2026 18:30 | 100 | 40.95 |
| 07/10/2026 18:30 | 1 | 40.95 |
| 07/10/2026 18:30 | 1 | 40.94 |
| 07/10/2026 18:30 | 99 | 40.95 |
| 07/10/2026 18:29 | 8 | 40.95 |
| 07/10/2026 18:29 | 4 | 40.90 |
| 07/10/2026 18:29 | 100 | 40.90 |
| 07/10/2026 18:29 | 87 | 40.90 |
| 07/10/2026 18:29 | 13 | 40.90 |
| 07/10/2026 18:29 | 2 | 40.90 |
| 07/10/2026 18:29 | 24 | 40.90 |
| 07/10/2026 18:29 | 74 | 40.90 |
| 07/10/2026 18:29 | 7 | 40.90 |
| 07/10/2026 18:29 | 7 | 40.89 |
| 07/10/2026 18:29 | 12 | 40.85 |
| 07/10/2026 18:29 | 19 | 40.85 |
| 07/10/2026 18:29 | 10 | 40.85 |
| 07/10/2026 18:29 | 60 | 40.85 |
| 07/10/2026 18:29 | 14 | 40.85 |
| 07/10/2026 18:28 | 7 | 40.88 |
| 07/10/2026 18:28 | 13 | 40.88 |
| 07/10/2026 18:28 | 87 | 40.88 |
| 07/10/2026 18:28 | 8 | 40.88 |
| 07/10/2026 18:28 | 200 | 40.84 |
| 07/10/2026 18:28 | 58 | 40.83 |
| 07/10/2026 18:28 | 42 | 40.83 |
| 07/10/2026 18:28 | 5 | 40.80 |
| 07/10/2026 18:27 | 5 | 40.80 |
| 07/10/2026 18:27 | 92 | 40.80 |
| 07/10/2026 18:27 | 60 | 40.81 |
| 07/10/2026 18:26 | 100 | 40.845 |
| 07/10/2026 18:26 | 4 | 40.85 |
| 07/10/2026 18:26 | 8 | 40.85 |
| 07/10/2026 18:26 | 51 | 40.85 |
| 07/10/2026 18:26 | 164 | 40.83 |
| 07/10/2026 18:26 | 1789 | 40.83 |
| 07/10/2026 18:26 | 47 | 40.83 |
| 07/10/2026 18:26 | 100 | 40.815 |
| 07/10/2026 18:26 | 19 | 40.85 |
| 07/10/2026 18:25 | 30 | 40.85 |
| 07/10/2026 18:25 | 100 | 40.82 |
| 07/10/2026 18:25 | 100 | 40.82 |
| 07/10/2026 18:25 | 100 | 40.85 |
| 07/10/2026 18:25 | 2 | 40.815 |
| 07/10/2026 18:25 | 3 | 40.815 |
| 07/10/2026 18:25 | 50 | 40.84 |
| 07/10/2026 18:25 | 7 | 40.84 |
| 07/10/2026 18:24 | 80 | 40.84 |
| 07/10/2026 18:24 | 33 | 40.84 |
| 07/10/2026 18:24 | 67 | 40.84 |
| 07/10/2026 18:24 | 6 | 40.83 |
| 07/10/2026 18:24 | 7 | 40.83 |
| 07/10/2026 18:24 | 10 | 40.83 |
| 07/10/2026 18:24 | 83 | 40.83 |
| 07/10/2026 18:24 | 2 | 40.83 |
| 07/10/2026 18:24 | 98 | 40.83 |
| 07/10/2026 18:24 | 106 | 40.82 |
| 07/10/2026 18:24 | 88 | 40.81 |
| 07/10/2026 18:24 | 100 | 40.77 |
| 07/10/2026 18:24 | 14 | 40.76 |
| 07/10/2026 18:24 | 12 | 40.72 |
| 07/10/2026 18:24 | 8 | 40.72 |
| 07/10/2026 18:24 | 12 | 40.73 |
| 07/10/2026 18:24 | 4 | 40.73 |
| 07/10/2026 18:24 | 32 | 40.74 |
| 07/10/2026 18:24 | 60 | 40.74 |
| 07/10/2026 18:23 | 25 | 40.77 |
| 07/10/2026 18:23 | 23 | 40.77 |
| 07/10/2026 18:23 | 110 | 40.78 |
| 07/10/2026 18:23 | 10 | 40.78 |
| 07/10/2026 18:23 | 120 | 40.78 |
| 07/10/2026 18:23 | 10 | 40.86 |
| 07/10/2026 18:22 | 25 | 40.835 |
| 07/10/2026 18:22 | 25 | 40.835 |
| 07/10/2026 18:22 | 2 | 40.835 |
| 07/10/2026 18:22 | 4 | 40.835 |
| 07/10/2026 18:22 | 1 | 40.83 |
| 07/10/2026 18:22 | 100 | 40.78 |
| 07/10/2026 18:22 | 100 | 40.77 |
| 07/10/2026 18:22 | 118 | 40.77 |
| 07/10/2026 18:22 | 4 | 40.77 |
| 07/10/2026 18:22 | 114 | 40.74 |
| 07/10/2026 18:22 | 34 | 40.74 |
| 07/10/2026 18:22 | 122 | 40.76 |
| 07/10/2026 18:21 | 24 | 40.75 |
| 07/10/2026 18:21 | 10 | 40.75 |
| 07/10/2026 18:21 | 15 | 40.78 |
| 07/10/2026 18:21 | 8 | 40.78 |
| 07/10/2026 18:21 | 45 | 40.78 |
| 07/10/2026 18:21 | 89 | 40.785 |
| 07/10/2026 18:21 | 72 | 40.79 |
| 07/10/2026 18:21 | 24 | 40.79 |
| 07/10/2026 18:21 | 60 | 40.79 |
| 07/10/2026 18:21 | 60 | 40.80 |
| 07/10/2026 18:20 | 5 | 40.80 |
| 07/10/2026 18:20 | 100 | 40.80 |
| 07/10/2026 18:20 | 5 | 40.80 |
| 07/10/2026 18:20 | 100 | 40.80 |
| 07/10/2026 18:20 | 7 | 40.81 |
| 07/10/2026 18:20 | 93 | 40.82 |
| 07/10/2026 18:20 | 7 | 40.82 |
| 07/10/2026 18:20 | 100 | 40.82 |
| 07/10/2026 18:20 | 10 | 40.82 |
| 07/10/2026 18:20 | 15 | 40.83 |
| 07/10/2026 18:20 | 85 | 40.83 |
| 07/10/2026 18:20 | 60 | 40.83 |
| 07/10/2026 18:20 | 40 | 40.83 |
| 07/10/2026 18:20 | 60 | 40.83 |
| 07/10/2026 18:20 | 200 | 40.84 |
| 07/10/2026 18:20 | 55 | 40.88 |
| 07/10/2026 18:20 | 25 | 40.86 |
| 07/10/2026 18:20 | 25 | 40.86 |
| 07/10/2026 18:20 | 25 | 40.86 |
| 07/10/2026 18:20 | 25 | 40.86 |
| 07/10/2026 18:20 | 25 | 40.86 |
| 07/10/2026 18:20 | 25 | 40.86 |
| 07/10/2026 18:20 | 25 | 40.86 |
| 07/10/2026 18:20 | 27 | 40.92 |
| 07/10/2026 18:20 | 94 | 40.92 |
| 07/10/2026 18:20 | 94 | 40.91 |
| 07/10/2026 18:20 | 64 | 40.92 |
| 07/10/2026 18:20 | 40 | 40.92 |
| 07/10/2026 18:20 | 35 | 40.875 |
| 07/10/2026 18:20 | 60 | 40.875 |
| 07/10/2026 18:20 | 10 | 40.90 |
| 07/10/2026 18:20 | 100 | 40.90 |
| 07/10/2026 18:20 | 10 | 40.90 |
| 07/10/2026 18:20 | 90 | 40.90 |
| 07/10/2026 18:20 | 4 | 40.90 |
| 07/10/2026 18:20 | 100 | 40.89 |
| 07/10/2026 18:20 | 100 | 40.89 |
| 07/10/2026 18:20 | 23 | 40.89 |
| 07/10/2026 18:20 | 96 | 40.90 |
| 07/10/2026 18:20 | 24 | 40.88 |
| 07/10/2026 18:20 | 50 | 40.85 |
| 07/10/2026 18:20 | 100 | 40.85 |
| 07/10/2026 18:20 | 100 | 40.88 |
| 07/10/2026 18:19 | 75 | 40.90 |
| 07/10/2026 18:19 | 13 | 40.88 |
| 07/10/2026 18:19 | 3 | 40.84 |
| 07/10/2026 18:19 | 6 | 40.84 |
| 07/10/2026 18:19 | 16 | 40.88 |
| 07/10/2026 18:19 | 14 | 40.84 |
| 07/10/2026 18:19 | 8 | 40.88 |
| 07/10/2026 18:19 | 13 | 40.88 |
| 07/10/2026 18:19 | 3 | 40.88 |
| 07/10/2026 18:19 | 3 | 40.835 |
| 07/10/2026 18:19 | 3 | 40.835 |
| 07/10/2026 18:19 | 3 | 40.835 |
| 07/10/2026 18:19 | 100 | 40.85 |
| 07/10/2026 18:19 | 100 | 40.85 |
| 07/10/2026 18:19 | 11 | 40.84 |
| 07/10/2026 18:19 | 88 | 40.84 |
| 07/10/2026 18:19 | 12 | 40.84 |
| 07/10/2026 18:19 | 4 | 40.84 |
| 07/10/2026 18:19 | 96 | 40.84 |
| 07/10/2026 18:19 | 10 | 40.85 |
| 07/10/2026 18:19 | 3 | 40.81 |
| 07/10/2026 18:18 | 50 | 40.86 |
| 07/10/2026 18:18 | 10 | 40.87 |
| 07/10/2026 18:18 | 5 | 40.87 |
| 07/10/2026 18:18 | 10 | 40.87 |
| 07/10/2026 18:18 | 10 | 40.85 |
| 07/10/2026 18:18 | 17 | 40.815 |
| 07/10/2026 18:17 | 100 | 40.80 |
| 07/10/2026 18:17 | 10 | 40.80 |
| 07/10/2026 18:17 | 10 | 40.77 |
| 07/10/2026 18:17 | 7 | 40.77 |
| 07/10/2026 18:17 | 100 | 40.74 |
| 07/10/2026 18:17 | 100 | 40.72 |
| 07/10/2026 18:17 | 32 | 40.66 |
| 07/10/2026 18:17 | 200 | 40.69 |
| 07/10/2026 18:17 | 200 | 40.70 |
| 07/10/2026 18:17 | 6 | 40.69 |
| 07/10/2026 18:17 | 1 | 40.69 |
| 07/10/2026 18:17 | 1 | 40.69 |
| 07/10/2026 18:17 | 1 | 40.69 |
| 07/10/2026 18:17 | 19 | 40.69 |
| 07/10/2026 18:17 | 58 | 40.74 |
| 07/10/2026 18:17 | 4 | 40.74 |
| 07/10/2026 18:17 | 96 | 40.74 |
| 07/10/2026 18:17 | 4 | 40.73 |
| 07/10/2026 18:17 | 100 | 40.715 |
| 07/10/2026 18:17 | 96 | 40.73 |
| 07/10/2026 18:17 | 60 | 40.70 |
| 07/10/2026 18:17 | 60 | 40.72 |
| 07/10/2026 18:17 | 10 | 40.73 |
| 07/10/2026 18:17 | 25 | 40.73 |
| 07/10/2026 18:17 | 100 | 40.75 |
| 07/10/2026 18:17 | 9 | 40.73 |
| 07/10/2026 18:17 | 100 | 40.76 |
| 07/10/2026 18:17 | 100 | 40.76 |
| 07/10/2026 18:16 | 48 | 40.75 |
| 07/10/2026 18:16 | 125 | 40.75 |
| 07/10/2026 18:16 | 10 | 40.74 |
| 07/10/2026 18:16 | 7 | 40.74 |
| 07/10/2026 18:16 | 8 | 40.73 |
| 07/10/2026 18:16 | 92 | 40.73 |
| 07/10/2026 18:16 | 7 | 40.73 |
| 07/10/2026 18:16 | 100 | 40.71 |
| 07/10/2026 18:16 | 40 | 40.71 |
| 07/10/2026 18:16 | 60 | 40.71 |
| 07/10/2026 18:16 | 25 | 40.655 |
| 07/10/2026 18:16 | 25 | 40.655 |
| 07/10/2026 18:16 | 25 | 40.655 |
| 07/10/2026 18:16 | 100 | 40.655 |
| 07/10/2026 18:15 | 103 | 40.70 |
| 07/10/2026 18:15 | 100 | 40.70 |
| 07/10/2026 18:15 | 240 | 40.70 |
| 07/10/2026 18:15 | 1 | 40.66 |
| 07/10/2026 18:15 | 2 | 40.66 |
| 07/10/2026 18:15 | 3 | 40.66 |
| 07/10/2026 18:15 | 4 | 40.66 |
| 07/10/2026 18:15 | 61 | 40.66 |
| 07/10/2026 18:15 | 5 | 40.66 |
| 07/10/2026 18:15 | 241 | 40.66 |
| 07/10/2026 18:15 | 240 | 40.66 |
| 07/10/2026 18:15 | 6 | 40.70 |
| 07/10/2026 18:15 | 100 | 40.71 |
| 07/10/2026 18:15 | 100 | 40.71 |
| 07/10/2026 18:15 | 100 | 40.71 |
| 07/10/2026 18:15 | 100 | 40.71 |
| 07/10/2026 18:15 | 3 | 40.75 |
| 07/10/2026 18:15 | 10 | 40.755 |
| 07/10/2026 18:15 | 25 | 40.755 |
| 07/10/2026 18:15 | 240 | 40.755 |
| 07/10/2026 18:15 | 25 | 40.755 |
| 07/10/2026 18:15 | 100 | 40.755 |
| 07/10/2026 18:15 | 240 | 40.75 |
| 07/10/2026 18:15 | 100 | 40.77 |
| 07/10/2026 18:15 | 100 | 40.77 |
| 07/10/2026 18:15 | 100 | 40.73 |
| 07/10/2026 18:15 | 100 | 40.73 |
| 07/10/2026 18:15 | 24 | 40.73 |
| 07/10/2026 18:15 | 76 | 40.73 |
| 07/10/2026 18:15 | 10 | 40.73 |
| 07/10/2026 18:15 | 14 | 40.73 |
| 07/10/2026 18:15 | 15 | 40.68 |
| 07/10/2026 18:15 | 1 | 40.73 |
| 07/10/2026 18:15 | 99 | 40.73 |
| 07/10/2026 18:15 | 6 | 40.68 |
| 07/10/2026 18:15 | 31 | 40.67 |
| 07/10/2026 18:15 | 7 | 40.61 |
| 07/10/2026 18:15 | 43 | 40.60 |
| 07/10/2026 18:15 | 100 | 40.60 |
| 07/10/2026 18:15 | 2 | 40.57 |
| 07/10/2026 18:14 | 98 | 40.59 |
| 07/10/2026 18:14 | 2 | 40.59 |
| 07/10/2026 18:14 | 60 | 40.58 |
| 07/10/2026 18:14 | 19 | 40.58 |
| 07/10/2026 18:14 | 7 | 40.56 |
| 07/10/2026 18:14 | 93 | 40.56 |
| 07/10/2026 18:14 | 7 | 40.56 |
| 07/10/2026 18:14 | 4 | 40.55 |
| 07/10/2026 18:14 | 54 | 40.55 |
| 07/10/2026 18:14 | 4 | 40.55 |
| 07/10/2026 18:14 | 4 | 40.55 |
| 07/10/2026 18:13 | 60 | 40.55 |
| 07/10/2026 18:13 | 4 | 40.55 |
| 07/10/2026 18:13 | 4 | 40.55 |
| 07/10/2026 18:13 | 7 | 40.505 |
| 07/10/2026 18:13 | 7 | 40.505 |
| 07/10/2026 18:13 | 1 | 40.50 |
| 07/10/2026 18:13 | 100 | 40.50 |
| 07/10/2026 18:13 | 5 | 40.47 |
| 07/10/2026 18:13 | 7 | 40.45 |
| 07/10/2026 18:13 | 100 | 40.45 |
| 07/10/2026 18:12 | 107 | 40.44 |
| 07/10/2026 18:11 | 100 | 40.41 |
| 07/10/2026 18:11 | 1 | 40.38 |
| 07/10/2026 18:11 | 100 | 40.35 |
| 07/10/2026 18:10 | 4 | 40.34 |
| 07/10/2026 18:10 | 4 | 40.34 |
| 07/10/2026 18:10 | 240 | 40.34 |
| 07/10/2026 18:10 | 4 | 40.34 |
| 07/10/2026 18:10 | 25 | 40.285 |
| 07/10/2026 18:10 | 100 | 40.26 |
| 07/10/2026 18:09 | 100 | 40.33 |
| 07/10/2026 18:09 | 21 | 40.38 |
| 07/10/2026 18:09 | 100 | 40.37 |
| 07/10/2026 18:09 | 100 | 40.37 |
| 07/10/2026 18:09 | 7 | 40.39 |
| 07/10/2026 18:09 | 8 | 40.40 |
| 07/10/2026 18:09 | 16 | 40.40 |
| 07/10/2026 18:09 | 60 | 40.41 |
| 07/10/2026 18:09 | 100 | 40.41 |
| 07/10/2026 18:09 | 100 | 40.43 |
| 07/10/2026 18:09 | 204 | 40.43 |
| 07/10/2026 18:09 | 1 | 40.50 |
| 07/10/2026 18:09 | 99 | 40.50 |
| 07/10/2026 18:09 | 1 | 40.50 |
| 07/10/2026 18:08 | 2 | 40.475 |
| 07/10/2026 18:08 | 99 | 40.50 |
| 07/10/2026 18:08 | 1 | 40.50 |
| 07/10/2026 18:08 | 7 | 40.49 |
| 07/10/2026 18:08 | 125 | 40.49 |
| 07/10/2026 18:08 | 4 | 40.39 |
| 07/10/2026 18:08 | 1 | 40.39 |
| 07/10/2026 18:08 | 1 | 40.40 |
| 07/10/2026 18:08 | 70 | 40.39 |
| 07/10/2026 18:08 | 100 | 40.38 |
| 07/10/2026 18:08 | 7 | 40.38 |
| 07/10/2026 18:08 | 100 | 40.38 |
| 07/10/2026 18:08 | 22 | 40.37 |
| 07/10/2026 18:08 | 12 | 40.37 |
| 07/10/2026 18:08 | 3 | 40.355 |
| 07/10/2026 18:08 | 57 | 40.29 |
| 07/10/2026 18:08 | 57 | 40.30 |
| 07/10/2026 18:08 | 57 | 40.30 |
| 07/10/2026 18:08 | 75 | 40.335 |
| 07/10/2026 18:08 | 25 | 40.335 |
| 07/10/2026 18:07 | 16 | 40.34 |
| 07/10/2026 18:07 | 30 | 40.33 |
| 07/10/2026 18:07 | 5 | 40.35 |
| 07/10/2026 18:07 | 54 | 40.32 |
| 07/10/2026 18:07 | 4 | 40.32 |
| 07/10/2026 18:07 | 42 | 40.32 |
| 07/10/2026 18:07 | 68 | 40.32 |
| 07/10/2026 18:07 | 32 | 40.32 |
| 07/10/2026 18:07 | 100 | 40.31 |
| 07/10/2026 18:07 | 10 | 40.31 |
| 07/10/2026 18:07 | 30 | 40.26 |
| 07/10/2026 18:07 | 100 | 40.26 |
| 07/10/2026 18:07 | 8 | 40.25 |
| 07/10/2026 18:07 | 38 | 40.26 |
| 07/10/2026 18:07 | 100 | 40.29 |
| 07/10/2026 18:07 | 200 | 40.29 |
| 07/10/2026 18:07 | 100 | 40.29 |
| 07/10/2026 18:06 | 100 | 40.25 |
| 07/10/2026 18:06 | 100 | 40.25 |
| 07/10/2026 18:06 | 40 | 40.25 |
| 07/10/2026 18:06 | 20 | 40.25 |
| 07/10/2026 18:06 | 100 | 40.26 |
| 07/10/2026 18:06 | 100 | 40.26 |
| 07/10/2026 18:05 | 100 | 40.31 |
| 07/10/2026 18:05 | 100 | 40.34 |
| 07/10/2026 18:05 | 100 | 40.31 |
| 07/10/2026 18:05 | 100 | 40.30 |
| 07/10/2026 18:05 | 160 | 40.30 |
| 07/10/2026 18:05 | 75 | 40.30 |
| 07/10/2026 18:05 | 100 | 40.25 |
| 07/10/2026 18:05 | 100 | 40.25 |
| 07/10/2026 18:05 | 80 | 40.22 |
| 07/10/2026 18:05 | 80 | 40.21 |
| 07/10/2026 18:05 | 80 | 40.21 |
| 07/10/2026 18:04 | 80 | 40.21 |
| 07/10/2026 18:04 | 20 | 40.19 |
| 07/10/2026 18:04 | 35 | 40.21 |
| 07/10/2026 18:04 | 65 | 40.21 |
| 07/10/2026 18:04 | 25 | 40.11 |
| 07/10/2026 18:04 | 100 | 40.15 |
| 07/10/2026 18:03 | 264 | 40.15 |
| 07/10/2026 18:03 | 1 | 40.13 |
| 07/10/2026 18:03 | 1 | 40.13 |
| 07/10/2026 18:03 | 46 | 40.10 |
| 07/10/2026 18:03 | 37 | 40.08 |
| 07/10/2026 18:03 | 100 | 40.08 |
| 07/10/2026 18:03 | 1 | 40.04 |
| 07/10/2026 18:03 | 1 | 40.03 |
| 07/10/2026 18:03 | 1 | 40.02 |
| 07/10/2026 18:03 | 3 | 40.00 |
| 07/10/2026 18:03 | 5 | 40.00 |
| 07/10/2026 18:03 | 40 | 40.00 |
| 07/10/2026 18:03 | 25 | 40.00 |
| 07/10/2026 18:03 | 25 | 40.00 |
| 07/10/2026 18:03 | 8 | 40.00 |
| 07/10/2026 18:03 | 66 | 40.00 |
| 07/10/2026 18:03 | 100 | 39.99 |
| 07/10/2026 18:03 | 100 | 39.99 |
| 07/10/2026 18:03 | 136 | 39.99 |
| 07/10/2026 18:03 | 64 | 39.99 |
| 07/10/2026 18:03 | 10 | 39.99 |
| 07/10/2026 18:03 | 100 | 39.98 |
| 07/10/2026 18:03 | 100 | 39.98 |
| 07/10/2026 18:03 | 100 | 39.98 |
| 07/10/2026 18:03 | 100 | 39.98 |
| 07/10/2026 18:03 | 60 | 39.95 |
| 07/10/2026 18:03 | 100 | 39.95 |
| 07/10/2026 18:03 | 100 | 39.98 |
| 07/10/2026 18:03 | 12 | 39.96 |
| 07/10/2026 18:03 | 100 | 39.96 |
| 07/10/2026 18:03 | 100 | 39.96 |
| 07/10/2026 18:03 | 100 | 39.96 |
| 07/10/2026 18:03 | 48 | 39.96 |
| 07/10/2026 18:03 | 52 | 39.96 |
| 07/10/2026 18:03 | 100 | 39.96 |
| 07/10/2026 18:03 | 100 | 39.96 |
| 07/10/2026 18:03 | 100 | 39.96 |
| 07/10/2026 18:03 | 100 | 39.96 |
| 07/10/2026 18:03 | 28 | 39.96 |
| 07/10/2026 18:03 | 100 | 39.96 |
| 07/10/2026 18:03 | 66 | 39.96 |
| 07/10/2026 18:03 | 34 | 39.96 |
| 07/10/2026 18:03 | 166 | 39.96 |
| 07/10/2026 18:03 | 178 | 39.95 |
| 07/10/2026 18:03 | 180 | 39.95 |
| 07/10/2026 18:03 | 20 | 39.95 |
| 07/10/2026 18:03 | 200 | 39.95 |
| 07/10/2026 18:03 | 100 | 39.95 |
| 07/10/2026 18:03 | 200 | 39.95 |
| 07/10/2026 18:03 | 122 | 39.95 |
| 07/10/2026 18:03 | 200 | 39.95 |
| 07/10/2026 18:03 | 100 | 39.95 |
| 07/10/2026 18:03 | 100 | 39.95 |
| 07/10/2026 18:03 | 81 | 39.96 |
| 07/10/2026 18:03 | 100 | 39.93 |
| 07/10/2026 18:03 | 100 | 39.93 |
| 07/10/2026 18:03 | 87 | 39.93 |
| 07/10/2026 18:03 | 3 | 39.93 |
| 07/10/2026 18:03 | 10 | 39.93 |
| 07/10/2026 18:03 | 57 | 39.93 |
| 07/10/2026 18:03 | 43 | 39.93 |
| 07/10/2026 18:03 | 60 | 39.93 |
| 07/10/2026 18:03 | 60 | 39.96 |
| 07/10/2026 18:02 | 100 | 39.98 |
| 07/10/2026 18:02 | 10 | 39.98 |
| 07/10/2026 18:02 | 100 | 39.98 |
| 07/10/2026 18:02 | 100 | 39.98 |
| 07/10/2026 18:02 | 100 | 39.97 |
| 07/10/2026 18:02 | 100 | 39.97 |
| 07/10/2026 18:02 | 100 | 39.97 |
| 07/10/2026 18:02 | 100 | 39.97 |
| 07/10/2026 18:02 | 100 | 39.97 |
| 07/10/2026 18:02 | 200 | 39.97 |
| 07/10/2026 18:02 | 100 | 39.97 |
| 07/10/2026 18:02 | 169 | 39.96 |
| 07/10/2026 18:02 | 100 | 39.96 |
| 07/10/2026 18:02 | 100 | 39.96 |
| 07/10/2026 18:02 | 100 | 39.96 |
| 07/10/2026 18:02 | 131 | 39.96 |
| 07/10/2026 18:02 | 100 | 39.96 |
| 07/10/2026 18:02 | 5 | 39.96 |
| 07/10/2026 18:02 | 95 | 39.96 |
| 07/10/2026 18:02 | 5 | 39.96 |
| 07/10/2026 18:02 | 95 | 39.96 |
| 07/10/2026 18:02 | 14 | 39.95 |
| 07/10/2026 18:02 | 30 | 39.98 |
| 07/10/2026 18:02 | 7 | 39.97 |
| 07/10/2026 18:02 | 15 | 39.94 |
| 07/10/2026 18:02 | 85 | 39.94 |
| 07/10/2026 18:02 | 100 | 39.93 |
| 07/10/2026 18:01 | 50 | 39.88 |
| 07/10/2026 18:01 | 200 | 39.85 |
| 07/10/2026 18:01 | 100 | 39.86 |
| 07/10/2026 18:01 | 100 | 39.85 |
| 07/10/2026 18:01 | 65 | 39.82 |
| 07/10/2026 18:01 | 100 | 39.85 |
| 07/10/2026 18:01 | 41 | 39.82 |
| 07/10/2026 18:00 | 100 | 39.83 |
| 07/10/2026 18:00 | 100 | 39.83 |
| 07/10/2026 18:00 | 100 | 39.83 |
| 07/10/2026 18:00 | 100 | 39.83 |
| 07/10/2026 18:00 | 36 | 39.83 |
| 07/10/2026 18:00 | 64 | 39.83 |
| 07/10/2026 18:00 | 125 | 39.85 |
| 07/10/2026 18:00 | 1 | 39.89 |
| 07/10/2026 18:00 | 3 | 39.88 |
| 07/10/2026 18:00 | 20 | 39.84 |
| 07/10/2026 18:00 | 100 | 39.83 |
| 07/10/2026 18:00 | 3 | 39.829 |
| 07/10/2026 17:59 | 100 | 39.83 |
| 07/10/2026 17:59 | 22 | 39.82 |
| 07/10/2026 17:59 | 80 | 39.81 |
| 07/10/2026 17:59 | 20 | 39.81 |
| 07/10/2026 17:59 | 100 | 39.81 |
| 07/10/2026 17:59 | 100 | 39.81 |
| 07/10/2026 17:59 | 100 | 39.81 |
| 07/10/2026 17:59 | 100 | 39.81 |
| 07/10/2026 17:59 | 25 | 39.755 |
| 07/10/2026 17:59 | 100 | 39.755 |
| 07/10/2026 17:59 | 6 | 39.70 |
| 07/10/2026 17:59 | 14 | 39.70 |
| 07/10/2026 17:59 | 6 | 39.71 |
| 07/10/2026 17:59 | 20 | 39.71 |
| 07/10/2026 17:59 | 100 | 39.72 |
| 07/10/2026 17:59 | 28 | 39.73 |
| 07/10/2026 17:59 | 17 | 39.74 |
| 07/10/2026 17:59 | 100 | 39.74 |
| 07/10/2026 17:59 | 60 | 39.74 |
| 07/10/2026 17:59 | 21 | 39.74 |
| 07/10/2026 17:59 | 10 | 39.77 |
| 07/10/2026 17:59 | 2 | 39.775 |
| 07/10/2026 17:59 | 100 | 39.77 |
| 07/10/2026 17:59 | 21 | 39.77 |
| 07/10/2026 17:59 | 21 | 39.77 |
| 07/10/2026 17:59 | 10 | 39.78 |
| 07/10/2026 17:59 | 7 | 39.78 |
| 07/10/2026 17:58 | 100 | 39.75 |
| 07/10/2026 17:58 | 100 | 39.75 |
| 07/10/2026 17:58 | 100 | 39.75 |
| 07/10/2026 17:58 | 100 | 39.74 |
| 07/10/2026 17:58 | 100 | 39.74 |
| 07/10/2026 17:58 | 96 | 39.74 |
| 07/10/2026 17:58 | 4 | 39.74 |
| 07/10/2026 17:58 | 100 | 39.74 |
| 07/10/2026 17:58 | 100 | 39.74 |
| 07/10/2026 17:58 | 100 | 39.73 |
| 07/10/2026 17:58 | 96 | 39.73 |
| 07/10/2026 17:58 | 4 | 39.73 |
| 07/10/2026 17:58 | 100 | 39.69 |
| 07/10/2026 17:58 | 28 | 39.69 |
| 07/10/2026 17:58 | 200 | 39.70 |
| 07/10/2026 17:58 | 100 | 39.69 |
| 07/10/2026 17:58 | 100 | 39.69 |
| 07/10/2026 17:58 | 100 | 39.69 |
| 07/10/2026 17:58 | 10 | 39.69 |
| 07/10/2026 17:58 | 42 | 39.69 |
| 07/10/2026 17:58 | 200 | 39.70 |
| 07/10/2026 17:57 | 32 | 39.71 |
| 07/10/2026 17:57 | 5 | 39.72 |
| 07/10/2026 17:57 | 1 | 39.71 |
| 07/10/2026 17:57 | 60 | 39.67 |
| 07/10/2026 17:57 | 100 | 39.67 |
| 07/10/2026 17:57 | 10 | 39.69 |
| 07/10/2026 17:57 | 100 | 39.695 |
| 07/10/2026 17:56 | 100 | 39.695 |
| 07/10/2026 17:56 | 10 | 39.69 |
| 07/10/2026 17:56 | 1 | 39.695 |
| 07/10/2026 17:56 | 30 | 39.72 |
| 07/10/2026 17:56 | 7 | 39.71 |
| 07/10/2026 17:56 | 70 | 39.705 |
| 07/10/2026 17:56 | 70 | 39.72 |
| 07/10/2026 17:55 | 17 | 39.71 |
| 07/10/2026 17:55 | 145 | 39.68 |
| 07/10/2026 17:55 | 27 | 39.70 |
| 07/10/2026 17:55 | 7 | 39.67 |
| 07/10/2026 17:55 | 100 | 39.64 |
| 07/10/2026 17:55 | 100 | 39.64 |
| 07/10/2026 17:55 | 5 | 39.63 |
| 07/10/2026 17:55 | 100 | 39.63 |
| 07/10/2026 17:55 | 48 | 39.63 |
| 07/10/2026 17:55 | 52 | 39.63 |
| 07/10/2026 17:55 | 48 | 39.63 |
| 07/10/2026 17:55 | 52 | 39.63 |
| 07/10/2026 17:55 | 100 | 39.62 |
| 07/10/2026 17:55 | 57 | 39.62 |
| 07/10/2026 17:55 | 100 | 39.62 |
| 07/10/2026 17:55 | 43 | 39.62 |
| 07/10/2026 17:55 | 7 | 39.62 |
| 07/10/2026 17:54 | 70 | 39.54 |
| 07/10/2026 17:54 | 60 | 39.54 |
| 07/10/2026 17:54 | 70 | 39.54 |
| 07/10/2026 17:54 | 60 | 39.54 |
| 07/10/2026 17:54 | 75 | 39.55 |
| 07/10/2026 17:54 | 125 | 39.55 |
| 07/10/2026 17:54 | 100 | 39.575 |
| 07/10/2026 17:54 | 7 | 39.59 |
| 07/10/2026 17:54 | 1 | 39.59 |
| 07/10/2026 17:54 | 2 | 39.59 |
| 07/10/2026 17:54 | 50 | 39.59 |
| 07/10/2026 17:54 | 25 | 39.59 |
| 07/10/2026 17:54 | 25 | 39.59 |
| 07/10/2026 17:53 | 70 | 39.55 |
| 07/10/2026 17:53 | 100 | 39.57 |
| 07/10/2026 17:53 | 100 | 39.60 |
| 07/10/2026 17:53 | 1 | 39.59 |
| 07/10/2026 17:53 | 8 | 39.61 |
| 07/10/2026 17:53 | 5 | 39.61 |
| 07/10/2026 17:53 | 78 | 39.61 |
| 07/10/2026 17:53 | 4 | 39.62 |
| 07/10/2026 17:53 | 24 | 39.62 |
| 07/10/2026 17:53 | 15 | 39.62 |
| 07/10/2026 17:53 | 86 | 39.62 |
| 07/10/2026 17:53 | 14 | 39.62 |
| 07/10/2026 17:53 | 100 | 39.63 |
| 07/10/2026 17:53 | 200 | 39.64 |
| 07/10/2026 17:53 | 70 | 39.665 |
| 07/10/2026 17:52 | 100 | 39.67 |
| 07/10/2026 17:52 | 100 | 39.69 |
| 07/10/2026 17:52 | 100 | 39.69 |
| 07/10/2026 17:52 | 100 | 39.69 |
| 07/10/2026 17:52 | 100 | 39.69 |
| 07/10/2026 17:52 | 100 | 39.69 |
| 07/10/2026 17:52 | 100 | 39.67 |
| 07/10/2026 17:52 | 100 | 39.66 |
| 07/10/2026 17:51 | 13 | 39.68 |
| 07/10/2026 17:50 | 20 | 39.67 |
| 07/10/2026 17:50 | 80 | 39.67 |
| 07/10/2026 17:50 | 20 | 39.67 |
| 07/10/2026 17:50 | 100 | 39.64 |
| 07/10/2026 17:50 | 100 | 39.62 |
| 07/10/2026 17:50 | 7 | 39.62 |
| 07/10/2026 17:50 | 100 | 39.62 |
| 07/10/2026 17:50 | 100 | 39.57 |
| 07/10/2026 17:50 | 392 | 39.56 |
| 07/10/2026 17:50 | 100 | 39.56 |
| 07/10/2026 17:50 | 414 | 39.56 |
| 07/10/2026 17:50 | 100 | 39.56 |
| 07/10/2026 17:50 | 100 | 39.56 |
| 07/10/2026 17:50 | 3871 | 39.56 |
| 07/10/2026 17:50 | 129 | 39.56 |
| 07/10/2026 17:50 | 100 | 39.56 |
| 07/10/2026 17:50 | 150 | 39.55 |
| 07/10/2026 17:50 | 50 | 39.55 |
| 07/10/2026 17:49 | 100 | 39.55 |
| 07/10/2026 17:49 | 100 | 39.55 |
| 07/10/2026 17:49 | 5 | 39.52 |
| 07/10/2026 17:49 | 1 | 39.52 |
| 07/10/2026 17:49 | 7 | 39.52 |
| 07/10/2026 17:49 | 100 | 39.52 |
| 07/10/2026 17:49 | 100 | 39.52 |
| 07/10/2026 17:49 | 7 | 39.52 |
| 07/10/2026 17:49 | 100 | 39.52 |
| 07/10/2026 17:49 | 21 | 39.52 |
| 07/10/2026 17:49 | 100 | 39.52 |
| 07/10/2026 17:49 | 7 | 39.54 |
| 07/10/2026 17:48 | 4 | 39.52 |
| 07/10/2026 17:48 | 100 | 39.52 |
| 07/10/2026 17:48 | 95 | 39.52 |
| 07/10/2026 17:48 | 100 | 39.52 |
| 07/10/2026 17:48 | 100 | 39.52 |
| 07/10/2026 17:48 | 33 | 39.52 |
| 07/10/2026 17:48 | 140 | 39.51 |
| 07/10/2026 17:48 | 67 | 39.52 |
| 07/10/2026 17:48 | 100 | 39.52 |
| 07/10/2026 17:48 | 100 | 39.52 |
| 07/10/2026 17:48 | 100 | 39.52 |
| 07/10/2026 17:48 | 60 | 39.52 |
| 07/10/2026 17:48 | 100 | 39.52 |
| 07/10/2026 17:48 | 75 | 39.59 |
| 07/10/2026 17:48 | 25 | 39.59 |
| 07/10/2026 17:48 | 75 | 39.58 |
| 07/10/2026 17:48 | 25 | 39.58 |
| 07/10/2026 17:48 | 24 | 39.57 |
| 07/10/2026 17:48 | 76 | 39.57 |
| 07/10/2026 17:48 | 2 | 39.59 |
| 07/10/2026 17:48 | 100 | 39.59 |
| 07/10/2026 17:48 | 77 | 39.56 |
| 07/10/2026 17:48 | 64 | 39.56 |
| 07/10/2026 17:48 | 1 | 39.53 |
| 07/10/2026 17:48 | 1 | 39.57 |
| 07/10/2026 17:48 | 9 | 39.59 |
| 07/10/2026 17:48 | 100 | 39.60 |
| 07/10/2026 17:48 | 100 | 39.65 |
| 07/10/2026 17:48 | 7 | 39.66 |
| 07/10/2026 17:48 | 100 | 39.67 |
| 07/10/2026 17:48 | 100 | 39.67 |
| 07/10/2026 17:48 | 70 | 39.67 |
| 07/10/2026 17:48 | 100 | 39.67 |
| 07/10/2026 17:47 | 10 | 39.68 |
| 07/10/2026 17:47 | 100 | 39.68 |
| 07/10/2026 17:47 | 100 | 39.68 |
| 07/10/2026 17:47 | 100 | 39.68 |
| 07/10/2026 17:47 | 100 | 39.67 |
| 07/10/2026 17:47 | 5 | 39.63 |
| 07/10/2026 17:47 | 9 | 39.63 |
| 07/10/2026 17:47 | 91 | 39.63 |
| 07/10/2026 17:47 | 21 | 39.63 |
| 07/10/2026 17:47 | 2 | 39.63 |
| 07/10/2026 17:46 | 100 | 39.60 |
| 07/10/2026 17:46 | 5 | 39.61 |
| 07/10/2026 17:46 | 7 | 39.61 |
| 07/10/2026 17:46 | 12 | 39.61 |
| 07/10/2026 17:46 | 100 | 39.62 |
| 07/10/2026 17:46 | 200 | 39.62 |
| 07/10/2026 17:46 | 100 | 39.62 |
| 07/10/2026 17:46 | 100 | 39.65 |
| 07/10/2026 17:46 | 100 | 39.65 |
| 07/10/2026 17:46 | 100 | 39.67 |
| 07/10/2026 17:45 | 10 | 39.65 |
| 07/10/2026 17:45 | 100 | 39.67 |
| 07/10/2026 17:45 | 10 | 39.67 |
| 07/10/2026 17:45 | 22 | 39.67 |
| 07/10/2026 17:45 | 96 | 39.63 |
| 07/10/2026 17:45 | 4 | 39.63 |
| 07/10/2026 17:44 | 40 | 39.64 |
| 07/10/2026 17:44 | 160 | 39.64 |
| 07/10/2026 17:44 | 100 | 39.64 |
| 07/10/2026 17:44 | 100 | 39.64 |
| 07/10/2026 17:44 | 60 | 39.64 |
| 07/10/2026 17:44 | 100 | 39.64 |
| 07/10/2026 17:44 | 100 | 39.74 |
| 07/10/2026 17:44 | 100 | 39.74 |
| 07/10/2026 17:44 | 100 | 39.74 |
| 07/10/2026 17:44 | 100 | 39.73 |
| 07/10/2026 17:44 | 100 | 39.72 |
| 07/10/2026 17:44 | 100 | 39.70 |
| 07/10/2026 17:44 | 100 | 39.71 |
| 07/10/2026 17:44 | 10 | 39.70 |
| 07/10/2026 17:44 | 100 | 39.71 |
| 07/10/2026 17:44 | 100 | 39.71 |
| 07/10/2026 17:44 | 100 | 39.71 |
| 07/10/2026 17:44 | 27 | 39.71 |
| 07/10/2026 17:44 | 100 | 39.71 |
| 07/10/2026 17:44 | 73 | 39.71 |
| 07/10/2026 17:44 | 100 | 39.71 |
| 07/10/2026 17:44 | 27 | 39.71 |
| 07/10/2026 17:44 | 73 | 39.71 |
| 07/10/2026 17:44 | 100 | 39.70 |
| 07/10/2026 17:43 | 1 | 39.60 |
| 07/10/2026 17:43 | 8 | 39.61 |
| 07/10/2026 17:43 | 16 | 39.65 |
| 07/10/2026 17:43 | 100 | 39.65 |
| 07/10/2026 17:43 | 100 | 39.65 |
| 07/10/2026 17:43 | 6 | 39.66 |
| 07/10/2026 17:43 | 200 | 39.66 |
| 07/10/2026 17:43 | 100 | 39.66 |
| 07/10/2026 17:43 | 700 | 39.66 |
| 07/10/2026 17:43 | 60 | 39.695 |
| 07/10/2026 17:43 | 100 | 39.695 |
| 07/10/2026 17:43 | 927 | 39.71 |
| 07/10/2026 17:43 | 73 | 39.71 |
| 07/10/2026 17:43 | 100 | 39.705 |
| 07/10/2026 17:42 | 40 | 39.74 |
| 07/10/2026 17:42 | 60 | 39.75 |
| 07/10/2026 17:42 | 5 | 39.74 |
| 07/10/2026 17:42 | 29 | 39.73 |
| 07/10/2026 17:42 | 40 | 39.73 |
| 07/10/2026 17:41 | 20 | 39.73 |
| 07/10/2026 17:41 | 80 | 39.73 |
| 07/10/2026 17:41 | 20 | 39.73 |
| 07/10/2026 17:41 | 100 | 39.72 |
| 07/10/2026 17:40 | 100 | 39.67 |
| 07/10/2026 17:40 | 100 | 39.66 |
| 07/10/2026 17:40 | 29 | 39.65 |
| 07/10/2026 17:40 | 71 | 39.65 |
| 07/10/2026 17:40 | 61 | 39.65 |
| 07/10/2026 17:40 | 100 | 39.65 |
| 07/10/2026 17:40 | 39 | 39.65 |
| 07/10/2026 17:40 | 98 | 39.65 |
| 07/10/2026 17:40 | 2 | 39.65 |
| 07/10/2026 17:40 | 100 | 39.65 |
| 07/10/2026 17:40 | 100 | 39.65 |
| 07/10/2026 17:40 | 3 | 39.65 |
| 07/10/2026 17:40 | 100 | 39.65 |
| 07/10/2026 17:40 | 100 | 39.65 |
| 07/10/2026 17:40 | 97 | 39.65 |
| 07/10/2026 17:40 | 3 | 39.65 |
| 07/10/2026 17:40 | 97 | 39.65 |
| 07/10/2026 17:40 | 3 | 39.65 |
| 07/10/2026 17:40 | 26 | 39.65 |
| 07/10/2026 17:40 | 71 | 39.65 |
| 07/10/2026 17:40 | 79 | 39.65 |
| 07/10/2026 17:40 | 21 | 39.65 |
| 07/10/2026 17:40 | 100 | 39.65 |
| 07/10/2026 17:40 | 50 | 39.65 |
| 07/10/2026 17:40 | 50 | 39.65 |
| 07/10/2026 17:40 | 100 | 39.65 |
| 07/10/2026 17:40 | 363 | 39.64 |
| 07/10/2026 17:40 | 66 | 39.64 |
| 07/10/2026 17:40 | 100 | 39.63 |
| 07/10/2026 17:40 | 35 | 39.56 |
| 07/10/2026 17:40 | 5 | 39.58 |
| 07/10/2026 17:40 | 2 | 39.61 |
| 07/10/2026 17:40 | 2 | 39.61 |
| 07/10/2026 17:39 | 1 | 39.68 |
| 07/10/2026 17:39 | 1 | 39.68 |
| 07/10/2026 17:39 | 17 | 39.76 |
| 07/10/2026 17:39 | 83 | 39.76 |
| 07/10/2026 17:39 | 17 | 39.77 |
| 07/10/2026 17:39 | 1 | 39.79 |
| 07/10/2026 17:39 | 1 | 39.80 |
| 07/10/2026 17:39 | 5 | 39.82 |
| 07/10/2026 17:39 | 100 | 39.83 |
| 07/10/2026 17:39 | 100 | 39.86 |
| 07/10/2026 17:38 | 100 | 39.86 |
| 07/10/2026 17:38 | 100 | 39.87 |
| 07/10/2026 17:38 | 75 | 39.88 |
| 07/10/2026 17:38 | 25 | 39.88 |
| 07/10/2026 17:38 | 25 | 39.87 |
| 07/10/2026 17:38 | 9 | 39.87 |
| 07/10/2026 17:38 | 50 | 39.87 |
| 07/10/2026 17:38 | 100 | 39.865 |
| 07/10/2026 17:38 | 21 | 39.865 |
| 07/10/2026 17:38 | 6 | 39.86 |
| 07/10/2026 17:38 | 100 | 39.84 |
| 07/10/2026 17:38 | 100 | 39.82 |
| 07/10/2026 17:38 | 2 | 39.82 |
| 07/10/2026 17:38 | 29 | 39.75 |
| 07/10/2026 17:38 | 15 | 39.76 |
| 07/10/2026 17:38 | 48 | 39.76 |
| 07/10/2026 17:38 | 29 | 39.76 |
| 07/10/2026 17:38 | 15 | 39.80 |
| 07/10/2026 17:38 | 15 | 39.80 |
| 07/10/2026 17:38 | 69 | 39.76 |
| 07/10/2026 17:38 | 2 | 39.76 |
| 07/10/2026 17:38 | 50 | 39.76 |
| 07/10/2026 17:37 | 45 | 39.79 |
| 07/10/2026 17:37 | 31 | 39.80 |
| 07/10/2026 17:37 | 14 | 39.80 |
| 07/10/2026 17:37 | 238 | 39.84 |
| 07/10/2026 17:37 | 38 | 39.84 |
| 07/10/2026 17:37 | 68 | 39.83 |
| 07/10/2026 17:37 | 45 | 39.83 |
| 07/10/2026 17:37 | 100 | 39.84 |
| 07/10/2026 17:37 | 23 | 39.84 |
| 07/10/2026 17:37 | 125 | 39.84 |
| 07/10/2026 17:37 | 25 | 39.87 |
| 07/10/2026 17:37 | 25 | 39.87 |
| 07/10/2026 17:37 | 2 | 39.84 |
| 07/10/2026 17:37 | 50 | 39.84 |
| 07/10/2026 17:37 | 75 | 39.84 |
| 07/10/2026 17:37 | 125 | 39.84 |
| 07/10/2026 17:37 | 100 | 39.86 |
| 07/10/2026 17:37 | 100 | 39.84 |
| 07/10/2026 17:37 | 100 | 39.83 |
| 07/10/2026 17:37 | 32 | 39.83 |
| 07/10/2026 17:37 | 19 | 39.86 |
| 07/10/2026 17:37 | 3 | 39.84 |
| 07/10/2026 17:37 | 100 | 39.84 |
| 07/10/2026 17:37 | 3 | 39.86 |
| 07/10/2026 17:37 | 14 | 39.86 |
| 07/10/2026 17:37 | 3 | 39.87 |
| 07/10/2026 17:37 | 31 | 39.90 |
| 07/10/2026 17:37 | 100 | 39.91 |
| 07/10/2026 17:37 | 9 | 39.91 |
| 07/10/2026 17:37 | 3 | 39.92 |
| 07/10/2026 17:37 | 1 | 39.91 |
| 07/10/2026 17:37 | 100 | 39.91 |
| 07/10/2026 17:37 | 31 | 39.91 |
| 07/10/2026 17:37 | 31 | 39.91 |
| 07/10/2026 17:37 | 25 | 39.91 |
| 07/10/2026 17:37 | 6 | 39.91 |
| 07/10/2026 17:37 | 25 | 39.91 |
| 07/10/2026 17:37 | 1 | 39.95 |
| 07/10/2026 17:37 | 800 | 39.95 |
| 07/10/2026 17:37 | 240 | 39.94 |
| 07/10/2026 17:37 | 10 | 39.93 |
| 07/10/2026 17:37 | 100 | 39.92 |
| 07/10/2026 17:37 | 33 | 39.92 |
| 07/10/2026 17:37 | 100 | 39.91 |
| 07/10/2026 17:37 | 100 | 39.91 |
| 07/10/2026 17:37 | 240 | 39.90 |
| 07/10/2026 17:37 | 125 | 39.90 |
| 07/10/2026 17:37 | 100 | 39.90 |
| 07/10/2026 17:37 | 100 | 39.90 |
| 07/10/2026 17:37 | 10 | 39.89 |
| 07/10/2026 17:37 | 57 | 39.89 |
| 07/10/2026 17:37 | 43 | 39.89 |
| 07/10/2026 17:37 | 25 | 39.89 |
| 07/10/2026 17:37 | 25 | 39.86 |
| 07/10/2026 17:37 | 100 | 39.85 |
| 07/10/2026 17:37 | 146 | 39.85 |
| 07/10/2026 17:37 | 7 | 39.83 |
| 07/10/2026 17:37 | 85 | 39.82 |
| 07/10/2026 17:37 | 43 | 39.82 |
| 07/10/2026 17:37 | 100 | 39.82 |
| 07/10/2026 17:37 | 100 | 39.82 |
| 07/10/2026 17:37 | 100 | 39.82 |
| 07/10/2026 17:37 | 50 | 39.82 |
| 07/10/2026 17:37 | 50 | 39.82 |
| 07/10/2026 17:37 | 50 | 39.82 |
| 07/10/2026 17:37 | 7 | 39.82 |
| 07/10/2026 17:37 | 93 | 39.82 |
| 07/10/2026 17:37 | 7 | 39.82 |
| 07/10/2026 17:37 | 100 | 39.82 |
| 07/10/2026 17:37 | 94 | 39.82 |
| 07/10/2026 17:37 | 6 | 39.82 |
| 07/10/2026 17:37 | 100 | 39.82 |
| 07/10/2026 17:37 | 100 | 39.82 |
| 07/10/2026 17:37 | 15 | 39.82 |
| 07/10/2026 17:37 | 100 | 39.82 |
| 07/10/2026 17:37 | 100 | 39.82 |
| 07/10/2026 17:37 | 100 | 39.82 |
| 07/10/2026 17:37 | 100 | 39.82 |
| 07/10/2026 17:37 | 9 | 39.78 |
| 07/10/2026 17:37 | 2 | 39.78 |
| 07/10/2026 17:37 | 9 | 39.77 |
| 07/10/2026 17:37 | 11 | 39.77 |
| 07/10/2026 17:37 | 11 | 39.77 |
| 07/10/2026 17:37 | 25 | 39.77 |
| 07/10/2026 17:37 | 11 | 39.77 |
| 07/10/2026 17:37 | 11 | 39.77 |
| 07/10/2026 17:37 | 11 | 39.77 |
| 07/10/2026 17:37 | 11 | 39.77 |
| 07/10/2026 17:36 | 100 | 39.745 |
| 07/10/2026 17:36 | 55 | 39.70 |
| 07/10/2026 17:36 | 214 | 39.70 |
| 07/10/2026 17:36 | 300 | 39.70 |
| 07/10/2026 17:36 | 240 | 39.70 |
| 07/10/2026 17:36 | 20 | 39.72 |
| 07/10/2026 17:36 | 5 | 39.72 |
| 07/10/2026 17:36 | 5 | 39.72 |
| 07/10/2026 17:36 | 6 | 39.72 |
| 07/10/2026 17:36 | 14 | 39.73 |
| 07/10/2026 17:36 | 100 | 39.73 |
| 07/10/2026 17:36 | 300 | 39.74 |
| 07/10/2026 17:36 | 14 | 39.74 |
| 07/10/2026 17:36 | 100 | 39.75 |
| 07/10/2026 17:36 | 50 | 39.79 |
| 07/10/2026 17:36 | 68 | 39.82 |
| 07/10/2026 17:36 | 7 | 39.81 |
| 07/10/2026 17:36 | 100 | 39.79 |
| 07/10/2026 17:36 | 50 | 39.78 |
| 07/10/2026 17:36 | 1 | 39.77 |
| 07/10/2026 17:36 | 10 | 39.77 |
| 07/10/2026 17:35 | 150 | 39.72 |
| 07/10/2026 17:35 | 100 | 39.72 |
| 07/10/2026 17:35 | 25 | 39.74 |
| 07/10/2026 17:35 | 25 | 39.74 |
| 07/10/2026 17:35 | 25 | 39.74 |
| 07/10/2026 17:35 | 25 | 39.74 |
| 07/10/2026 17:35 | 100 | 39.75 |
| 07/10/2026 17:35 | 35 | 39.75 |
| 07/10/2026 17:35 | 100 | 39.75 |
| 07/10/2026 17:35 | 25 | 39.74 |
| 07/10/2026 17:35 | 100 | 39.79 |
| 07/10/2026 17:35 | 100 | 39.79 |
| 07/10/2026 17:35 | 100 | 39.78 |
| 07/10/2026 17:35 | 100 | 39.78 |
| 07/10/2026 17:35 | 100 | 39.78 |
| 07/10/2026 17:35 | 1 | 39.78 |
| 07/10/2026 17:35 | 30 | 39.75 |
| 07/10/2026 17:35 | 13 | 39.74 |
| 07/10/2026 17:35 | 100 | 39.71 |
| 07/10/2026 17:35 | 36 | 39.71 |
| 07/10/2026 17:35 | 100 | 39.75 |
| 07/10/2026 17:35 | 23 | 39.77 |
| 07/10/2026 17:35 | 13 | 39.75 |
| 07/10/2026 17:34 | 1 | 39.75 |
| 07/10/2026 17:34 | 16 | 39.75 |
| 07/10/2026 17:34 | 13 | 39.75 |
| 07/10/2026 17:34 | 93 | 39.78 |
| 07/10/2026 17:34 | 46 | 39.71 |
| 07/10/2026 17:34 | 11 | 39.71 |
| 07/10/2026 17:34 | 100 | 39.78 |
| 07/10/2026 17:34 | 100 | 39.78 |
| 07/10/2026 17:34 | 28 | 39.78 |
| 07/10/2026 17:34 | 10 | 39.78 |
| 07/10/2026 17:34 | 3 | 39.76 |
| 07/10/2026 17:33 | 25 | 39.735 |
| 07/10/2026 17:33 | 25 | 39.735 |
| 07/10/2026 17:33 | 25 | 39.735 |
| 07/10/2026 17:33 | 25 | 39.74 |
| 07/10/2026 17:33 | 25 | 39.74 |
| 07/10/2026 17:33 | 79 | 39.78 |
| 07/10/2026 17:33 | 117 | 39.77 |
| 07/10/2026 17:33 | 2 | 39.75 |
| 07/10/2026 17:33 | 50 | 39.75 |
| 07/10/2026 17:33 | 10 | 39.73 |
| 07/10/2026 17:33 | 6 | 39.73 |
| 07/10/2026 17:33 | 7 | 39.72 |
| 07/10/2026 17:33 | 33 | 39.645 |
| 07/10/2026 17:32 | 7 | 39.67 |
| 07/10/2026 17:32 | 93 | 39.67 |
| 07/10/2026 17:32 | 4 | 39.67 |
| 07/10/2026 17:32 | 96 | 39.67 |
| 07/10/2026 17:32 | 4 | 39.65 |
| 07/10/2026 17:32 | 20 | 39.65 |
| 07/10/2026 17:32 | 44 | 39.625 |
| 07/10/2026 17:32 | 100 | 39.69 |
| 07/10/2026 17:32 | 100 | 39.68 |
| 07/10/2026 17:32 | 22 | 39.70 |
| 07/10/2026 17:32 | 39 | 39.69 |
| 07/10/2026 17:31 | 61 | 39.69 |
| 07/10/2026 17:31 | 9 | 39.69 |
| 07/10/2026 17:31 | 1 | 39.64 |
| 07/10/2026 17:31 | 18 | 39.64 |
| 07/10/2026 17:31 | 44 | 39.615 |
| 07/10/2026 17:31 | 8 | 39.62 |
| 07/10/2026 17:31 | 100 | 39.68 |
| 07/10/2026 17:31 | 100 | 39.68 |
| 07/10/2026 17:31 | 18 | 39.69 |
| 07/10/2026 17:31 | 100 | 39.69 |
| 07/10/2026 17:31 | 100 | 39.68 |
| 07/10/2026 17:31 | 100 | 39.68 |
| 07/10/2026 17:31 | 100 | 39.68 |
| 07/10/2026 17:30 | 100 | 39.61 |
| 07/10/2026 17:30 | 25 | 39.60 |
| 07/10/2026 17:30 | 100 | 39.60 |
| 07/10/2026 17:30 | 100 | 39.60 |
| 07/10/2026 17:30 | 75 | 39.59 |
| 07/10/2026 17:30 | 25 | 39.59 |
| 07/10/2026 17:30 | 75 | 39.59 |
| 07/10/2026 17:30 | 25 | 39.59 |
| 07/10/2026 17:30 | 49 | 39.59 |
| 07/10/2026 17:30 | 96 | 39.59 |
| 07/10/2026 17:30 | 10 | 39.58 |
| 07/10/2026 17:30 | 90 | 39.58 |
| 07/10/2026 17:30 | 8 | 39.58 |
| 07/10/2026 17:30 | 100 | 39.57 |
| 07/10/2026 17:30 | 2 | 39.58 |
| 07/10/2026 17:30 | 100 | 39.57 |
| 07/10/2026 17:30 | 100 | 39.56 |
| 07/10/2026 17:30 | 10 | 39.51 |
| 07/10/2026 17:30 | 13 | 39.53 |
| 07/10/2026 17:30 | 37 | 39.53 |
| 07/10/2026 17:30 | 63 | 39.53 |
| 07/10/2026 17:30 | 100 | 39.52 |
| 07/10/2026 17:30 | 2 | 39.50 |
| 07/10/2026 17:30 | 60 | 39.51 |
| 07/10/2026 17:30 | 60 | 39.505 |
| 07/10/2026 17:30 | 19 | 39.50 |
| 07/10/2026 17:30 | 25 | 39.50 |
| 07/10/2026 17:30 | 5 | 39.50 |
| 07/10/2026 17:30 | 15 | 39.47 |
| 07/10/2026 17:30 | 25 | 39.52 |
| 07/10/2026 17:30 | 15 | 39.535 |
| 07/10/2026 17:30 | 15 | 39.535 |
| 07/10/2026 17:30 | 25 | 39.52 |
| 07/10/2026 17:30 | 25 | 39.52 |
| 07/10/2026 17:30 | 25 | 39.52 |
| 07/10/2026 17:30 | 200 | 39.54 |
| 07/10/2026 17:30 | 200 | 39.55 |
| 07/10/2026 17:29 | 30 | 39.61 |
| 07/10/2026 17:29 | 30 | 39.61 |
| 07/10/2026 17:29 | 13 | 39.60 |
| 07/10/2026 17:29 | 13 | 39.59 |
| 07/10/2026 17:29 | 18 | 39.55 |
| 07/10/2026 17:29 | 4 | 39.54 |
| 07/10/2026 17:29 | 8 | 39.54 |
| 07/10/2026 17:29 | 32 | 39.54 |
| 07/10/2026 17:29 | 2 | 39.54 |
| 07/10/2026 17:29 | 22 | 39.52 |
| 07/10/2026 17:29 | 22 | 39.52 |
| 07/10/2026 17:29 | 15 | 39.52 |
| 07/10/2026 17:29 | 13 | 39.52 |
| 07/10/2026 17:29 | 18 | 39.52 |
| 07/10/2026 17:29 | 4 | 39.52 |
| 07/10/2026 17:29 | 33 | 39.52 |
| 07/10/2026 17:29 | 2 | 39.52 |
| 07/10/2026 17:29 | 3 | 39.52 |
| 07/10/2026 17:29 | 30 | 39.52 |
| 07/10/2026 17:29 | 1 | 39.52 |
| 07/10/2026 17:29 | 2 | 39.52 |
| 07/10/2026 17:29 | 11 | 39.52 |
| 07/10/2026 17:29 | 4 | 39.52 |
| 07/10/2026 17:29 | 34 | 39.53 |
| 07/10/2026 17:29 | 2 | 39.52 |
| 07/10/2026 17:29 | 36 | 39.52 |
| 07/10/2026 17:29 | 5 | 39.52 |
| 07/10/2026 17:29 | 34 | 39.52 |
| 07/10/2026 17:29 | 34 | 39.52 |
| 07/10/2026 17:29 | 1 | 39.53 |
| 07/10/2026 17:29 | 100 | 39.52 |
| 07/10/2026 17:29 | 7 | 39.49 |
| 07/10/2026 17:29 | 36 | 39.54 |
| 07/10/2026 17:29 | 15 | 39.57 |
| 07/10/2026 17:29 | 30 | 39.56 |
| 07/10/2026 17:29 | 15 | 39.56 |
| 07/10/2026 17:29 | 28 | 39.53 |
| 07/10/2026 17:29 | 44 | 39.53 |
| 07/10/2026 17:29 | 28 | 39.54 |
| 07/10/2026 17:29 | 72 | 39.54 |
| 07/10/2026 17:29 | 300 | 39.58 |
| 07/10/2026 17:29 | 25 | 39.645 |
| 07/10/2026 17:29 | 25 | 39.645 |
| 07/10/2026 17:29 | 25 | 39.645 |
| 07/10/2026 17:29 | 25 | 39.645 |
| 07/10/2026 17:29 | 1 | 39.65 |
| 07/10/2026 17:29 | 3 | 39.65 |
| 07/10/2026 17:29 | 3 | 39.65 |
| 07/10/2026 17:29 | 10 | 39.55 |
| 07/10/2026 17:29 | 6 | 39.54 |
| 07/10/2026 17:29 | 1 | 39.51 |
| 07/10/2026 17:29 | 1 | 39.50 |
| 07/10/2026 17:29 | 2 | 39.50 |
| 07/10/2026 17:29 | 100 | 39.48 |
| 07/10/2026 17:29 | 100 | 39.48 |
| 07/10/2026 17:29 | 18 | 39.48 |
| 07/10/2026 17:29 | 82 | 39.48 |
| 07/10/2026 17:29 | 218 | 39.47 |
| 07/10/2026 17:29 | 25 | 39.47 |
| 07/10/2026 17:29 | 300 | 39.47 |
| 07/10/2026 17:29 | 300 | 39.47 |
| 07/10/2026 17:29 | 157 | 39.47 |
| 07/10/2026 17:29 | 62 | 39.47 |
| 07/10/2026 17:29 | 20 | 39.46 |
| 07/10/2026 17:29 | 1 | 39.46 |
| 07/10/2026 17:29 | 25 | 39.45 |
| 07/10/2026 17:29 | 10 | 39.37 |
| 07/10/2026 17:29 | 1 | 39.37 |
| 07/10/2026 17:29 | 60 | 39.35 |
| 07/10/2026 17:29 | 25 | 39.35 |
| 07/10/2026 17:28 | 100 | 39.33 |
| 07/10/2026 17:28 | 5 | 39.33 |
| 07/10/2026 17:28 | 95 | 39.33 |
| 07/10/2026 17:27 | 34 | 39.31 |
| 07/10/2026 17:27 | 66 | 39.31 |
| 07/10/2026 17:27 | 100 | 39.32 |
| 07/10/2026 17:27 | 300 | 39.28 |
| 07/10/2026 17:27 | 199 | 39.28 |
| 07/10/2026 17:27 | 1 | 39.28 |
| 07/10/2026 17:27 | 200 | 39.30 |
| 07/10/2026 17:27 | 84 | 39.32 |
| 07/10/2026 17:27 | 31 | 39.32 |
| 07/10/2026 17:27 | 100 | 39.31 |
| 07/10/2026 17:27 | 1 | 39.31 |
| 07/10/2026 17:27 | 100 | 39.31 |
| 07/10/2026 17:27 | 101 | 39.26 |
| 07/10/2026 17:27 | 17 | 39.27 |
| 07/10/2026 17:26 | 300 | 39.28 |
| 07/10/2026 17:26 | 4 | 39.27 |
| 07/10/2026 17:26 | 48 | 39.25 |
| 07/10/2026 17:26 | 52 | 39.25 |
| 07/10/2026 17:26 | 15 | 39.25 |
| 07/10/2026 17:26 | 4 | 39.26 |
| 07/10/2026 17:26 | 10 | 39.26 |
| 07/10/2026 17:26 | 20 | 39.26 |
| 07/10/2026 17:26 | 17 | 39.27 |
| 07/10/2026 17:26 | 54 | 39.27 |
| 07/10/2026 17:26 | 200 | 39.28 |
| 07/10/2026 17:26 | 80 | 39.28 |
| 07/10/2026 17:26 | 300 | 39.29 |
| 07/10/2026 17:26 | 124 | 39.30 |
| 07/10/2026 17:26 | 76 | 39.30 |
| 07/10/2026 17:26 | 299 | 39.31 |
| 07/10/2026 17:26 | 1 | 39.31 |
| 07/10/2026 17:26 | 60 | 39.29 |
| 07/10/2026 17:26 | 1 | 39.29 |
| 07/10/2026 17:26 | 1 | 39.29 |
| 07/10/2026 17:26 | 80 | 39.30 |
| 07/10/2026 17:26 | 200 | 39.31 |
| 07/10/2026 17:26 | 60 | 39.32 |
| 07/10/2026 17:26 | 9 | 39.32 |
| 07/10/2026 17:26 | 28 | 39.31 |
| 07/10/2026 17:26 | 8 | 39.31 |
| 07/10/2026 17:26 | 200 | 39.31 |
| 07/10/2026 17:26 | 200 | 39.32 |
| 07/10/2026 17:26 | 1 | 39.34 |
| 07/10/2026 17:26 | 200 | 39.31 |
| 07/10/2026 17:26 | 100 | 39.33 |
| 07/10/2026 17:26 | 4 | 39.33 |
| 07/10/2026 17:26 | 96 | 39.33 |
| 07/10/2026 17:26 | 4 | 39.33 |
| 07/10/2026 17:26 | 96 | 39.33 |
| 07/10/2026 17:26 | 200 | 39.30 |
| 07/10/2026 17:26 | 67 | 39.31 |
| 07/10/2026 17:25 | 200 | 39.29 |
| 07/10/2026 17:25 | 200 | 39.29 |
| 07/10/2026 17:25 | 8 | 39.28 |
| 07/10/2026 17:25 | 11 | 39.28 |
| 07/10/2026 17:25 | 100 | 39.28 |
| 07/10/2026 17:25 | 84 | 39.26 |
| 07/10/2026 17:25 | 25 | 39.26 |
| 07/10/2026 17:25 | 5 | 39.26 |
| 07/10/2026 17:25 | 5 | 39.26 |
| 07/10/2026 17:25 | 1 | 39.25 |
| 07/10/2026 17:25 | 100 | 39.21 |
| 07/10/2026 17:25 | 79 | 39.21 |
| 07/10/2026 17:25 | 21 | 39.21 |
| 07/10/2026 17:25 | 58 | 39.20 |
| 07/10/2026 17:25 | 22 | 39.20 |
| 07/10/2026 17:25 | 1 | 39.20 |
| 07/10/2026 17:25 | 3 | 39.17 |
| 07/10/2026 17:25 | 200 | 39.18 |
| 07/10/2026 17:25 | 77 | 39.12 |
| 07/10/2026 17:25 | 40 | 39.15 |
| 07/10/2026 17:25 | 260 | 39.15 |
| 07/10/2026 17:25 | 200 | 39.18 |
| 07/10/2026 17:25 | 100 | 39.15 |
| 07/10/2026 17:25 | 100 | 39.16 |
| 07/10/2026 17:25 | 71 | 39.16 |
| 07/10/2026 17:25 | 200 | 39.16 |
| 07/10/2026 17:25 | 72 | 39.18 |
| 07/10/2026 17:25 | 8 | 39.17 |
| 07/10/2026 17:24 | 71 | 39.17 |
| 07/10/2026 17:24 | 25 | 39.15 |
| 07/10/2026 17:24 | 300 | 39.14 |
| 07/10/2026 17:24 | 22 | 39.14 |
| 07/10/2026 17:24 | 178 | 39.14 |
| 07/10/2026 17:24 | 200 | 39.14 |
| 07/10/2026 17:24 | 300 | 39.14 |
| 07/10/2026 17:24 | 49 | 39.14 |
| 07/10/2026 17:24 | 200 | 39.16 |
| 07/10/2026 17:24 | 100 | 39.16 |
| 07/10/2026 17:24 | 199 | 39.12 |
| 07/10/2026 17:24 | 47 | 39.12 |
| 07/10/2026 17:24 | 53 | 39.12 |
| 07/10/2026 17:24 | 300 | 39.12 |
| 07/10/2026 17:24 | 75 | 39.13 |
| 07/10/2026 17:24 | 25 | 39.13 |
| 07/10/2026 17:24 | 25 | 39.105 |
| 07/10/2026 17:24 | 25 | 39.105 |
| 07/10/2026 17:24 | 5 | 39.11 |
| 07/10/2026 17:24 | 100 | 39.10 |
| 07/10/2026 17:24 | 300 | 39.10 |
| 07/10/2026 17:23 | 18 | 39.10 |
| 07/10/2026 17:23 | 6 | 39.07 |
| 07/10/2026 17:23 | 1 | 39.01 |
| 07/10/2026 17:23 | 100 | 38.99 |
| 07/10/2026 17:23 | 3 | 38.97 |
| 07/10/2026 17:23 | 100 | 38.97 |
| 07/10/2026 17:23 | 100 | 38.96 |
| 07/10/2026 17:23 | 100 | 38.96 |
| 07/10/2026 17:23 | 100 | 38.96 |
| 07/10/2026 17:23 | 25 | 38.94 |
| 07/10/2026 17:23 | 100 | 38.94 |
| 07/10/2026 17:23 | 25 | 38.92 |
| 07/10/2026 17:23 | 73 | 38.96 |
| 07/10/2026 17:23 | 68 | 38.96 |
| 07/10/2026 17:22 | 1 | 38.95 |
| 07/10/2026 17:22 | 40 | 38.92 |
| 07/10/2026 17:22 | 25 | 38.915 |
| 07/10/2026 17:22 | 25 | 38.915 |
| 07/10/2026 17:22 | 25 | 38.915 |
| 07/10/2026 17:22 | 25 | 38.915 |
| 07/10/2026 17:22 | 25 | 38.915 |
| 07/10/2026 17:22 | 25 | 38.915 |
| 07/10/2026 17:22 | 40 | 38.915 |
| 07/10/2026 17:22 | 200 | 38.92 |
| 07/10/2026 17:22 | 4 | 38.93 |
| 07/10/2026 17:22 | 76 | 38.98 |
| 07/10/2026 17:22 | 24 | 38.98 |
| 07/10/2026 17:21 | 25 | 38.96 |
| 07/10/2026 17:21 | 25 | 38.96 |
| 07/10/2026 17:21 | 76 | 38.98 |
| 07/10/2026 17:21 | 7 | 38.96 |
| 07/10/2026 17:21 | 100 | 38.95 |
| 07/10/2026 17:21 | 100 | 38.93 |
| 07/10/2026 17:21 | 100 | 38.94 |
| 07/10/2026 17:21 | 62 | 38.92 |
| 07/10/2026 17:21 | 100 | 38.91 |
| 07/10/2026 17:21 | 100 | 38.91 |
| 07/10/2026 17:21 | 100 | 38.90 |
| 07/10/2026 17:21 | 25 | 38.89 |
| 07/10/2026 17:20 | 100 | 38.88 |
| 07/10/2026 17:20 | 75 | 38.89 |
| 07/10/2026 17:20 | 25 | 38.89 |
| 07/10/2026 17:19 | 23 | 38.92 |
| 07/10/2026 17:19 | 100 | 38.92 |
| 07/10/2026 17:19 | 100 | 38.92 |
| 07/10/2026 17:19 | 100 | 38.92 |
| 07/10/2026 17:19 | 92 | 38.91 |
| 07/10/2026 17:19 | 125 | 38.91 |
| 07/10/2026 17:19 | 68 | 38.91 |
| 07/10/2026 17:19 | 100 | 38.91 |
| 07/10/2026 17:19 | 50 | 38.90 |
| 07/10/2026 17:19 | 9 | 38.90 |
| 07/10/2026 17:19 | 50 | 38.90 |
| 07/10/2026 17:19 | 192 | 38.90 |
| 07/10/2026 17:19 | 50 | 38.90 |
| 07/10/2026 17:19 | 200 | 38.84 |
| 07/10/2026 17:19 | 100 | 38.85 |
| 07/10/2026 17:19 | 100 | 38.83 |
| 07/10/2026 17:19 | 1 | 38.76 |
| 07/10/2026 17:19 | 1 | 38.75 |
| 07/10/2026 17:19 | 8 | 38.75 |
| 07/10/2026 17:19 | 1 | 38.74 |
| 07/10/2026 17:19 | 2 | 38.72 |
| 07/10/2026 17:19 | 1 | 38.70 |
| 07/10/2026 17:19 | 100 | 38.70 |
| 07/10/2026 17:19 | 25 | 38.68 |
| 07/10/2026 17:19 | 25 | 38.68 |
| 07/10/2026 17:19 | 1 | 38.70 |
| 07/10/2026 17:18 | 41 | 38.69 |
| 07/10/2026 17:18 | 200 | 38.69 |
| 07/10/2026 17:17 | 200 | 38.66 |
| 07/10/2026 17:17 | 300 | 38.66 |
| 07/10/2026 17:16 | 1 | 38.64 |
| 07/10/2026 17:16 | 49 | 38.64 |
| 07/10/2026 17:16 | 100 | 38.65 |
| 07/10/2026 17:16 | 300 | 38.66 |
| 07/10/2026 17:16 | 174 | 38.66 |
| 07/10/2026 17:16 | 100 | 38.67 |
| 07/10/2026 17:16 | 7 | 38.68 |
| 07/10/2026 17:16 | 1 | 38.66 |
| 07/10/2026 17:16 | 20 | 38.65 |
| 07/10/2026 17:16 | 100 | 38.64 |
| 07/10/2026 17:16 | 300 | 38.63 |
| 07/10/2026 17:16 | 79 | 38.65 |
| 07/10/2026 17:16 | 29 | 38.60 |
| 07/10/2026 17:16 | 100 | 38.57 |
| 07/10/2026 17:16 | 42 | 38.56 |
| 07/10/2026 17:16 | 58 | 38.56 |
| 07/10/2026 17:15 | 31 | 38.50 |
| 07/10/2026 17:15 | 69 | 38.53 |
| 07/10/2026 17:15 | 25 | 38.52 |
| 07/10/2026 17:15 | 6 | 38.52 |
| 07/10/2026 17:15 | 18 | 38.50 |
| 07/10/2026 17:15 | 50 | 38.50 |
| 07/10/2026 17:15 | 7 | 38.49 |
| 07/10/2026 17:15 | 100 | 38.48 |
| 07/10/2026 17:15 | 80 | 38.48 |
| 07/10/2026 17:15 | 100 | 38.48 |
| 07/10/2026 17:15 | 100 | 38.47 |
| 07/10/2026 17:15 | 5 | 38.49 |
| 07/10/2026 17:15 | 7 | 38.46 |
| 07/10/2026 17:15 | 100 | 38.45 |
| 07/10/2026 17:15 | 53 | 38.44 |
| 07/10/2026 17:15 | 7 | 38.44 |
| 07/10/2026 17:15 | 240 | 38.44 |
| 07/10/2026 17:15 | 43 | 38.44 |
| 07/10/2026 17:15 | 100 | 38.44 |
| 07/10/2026 17:15 | 100 | 38.44 |
| 07/10/2026 17:15 | 100 | 38.44 |
| 07/10/2026 17:15 | 93 | 38.43 |
| 07/10/2026 17:15 | 1 | 38.43 |
| 07/10/2026 17:15 | 47 | 38.43 |
| 07/10/2026 17:15 | 53 | 38.43 |
| 07/10/2026 17:15 | 7 | 38.42 |
| 07/10/2026 17:15 | 2 | 38.41 |
| 07/10/2026 17:15 | 1 | 38.41 |
| 07/10/2026 17:14 | 1 | 38.41 |
| 07/10/2026 17:14 | 2 | 38.41 |
| 07/10/2026 17:14 | 7 | 38.37 |
| 07/10/2026 17:14 | 7 | 38.36 |
| 07/10/2026 17:14 | 1 | 38.34 |
| 07/10/2026 17:14 | 100 | 38.34 |
| 07/10/2026 17:14 | 7 | 38.34 |
| 07/10/2026 17:14 | 100 | 38.33 |
| 07/10/2026 17:14 | 100 | 38.31 |
| 07/10/2026 17:14 | 100 | 38.30 |
| 07/10/2026 17:14 | 25 | 38.27 |
| 07/10/2026 17:14 | 25 | 38.27 |
| 07/10/2026 17:14 | 25 | 38.27 |
| 07/10/2026 17:14 | 25 | 38.27 |
| 07/10/2026 17:14 | 25 | 38.27 |
| 07/10/2026 17:14 | 25 | 38.27 |
| 07/10/2026 17:13 | 25 | 38.27 |
| 07/10/2026 17:13 | 25 | 38.27 |
| 07/10/2026 17:13 | 11 | 38.27 |
| 07/10/2026 17:13 | 1 | 38.275 |
| 07/10/2026 17:12 | 1 | 38.28 |
| 07/10/2026 17:12 | 25 | 38.285 |
| 07/10/2026 17:12 | 25 | 38.285 |
| 07/10/2026 17:12 | 1 | 38.29 |
| 07/10/2026 17:11 | 1 | 38.29 |
| 07/10/2026 17:11 | 8 | 38.29 |
| 07/10/2026 17:11 | 5 | 38.29 |
| 07/10/2026 17:11 | 5 | 38.29 |
| 07/10/2026 17:11 | 10 | 38.30 |
| 07/10/2026 17:11 | 5 | 38.30 |
| 07/10/2026 17:11 | 5 | 38.31 |
| 07/10/2026 17:11 | 1 | 38.33 |
| 07/10/2026 17:10 | 1 | 38.335 |
| 07/10/2026 17:10 | 25 | 38.33 |
| 07/10/2026 17:09 | 60 | 38.37 |
| 07/10/2026 17:09 | 10 | 38.37 |
| 07/10/2026 17:09 | 90 | 38.37 |
| 07/10/2026 17:09 | 6 | 38.35 |
| 07/10/2026 17:09 | 1 | 38.36 |
| 07/10/2026 17:09 | 5 | 38.37 |
| 07/10/2026 17:09 | 14 | 38.37 |
| 07/10/2026 17:09 | 60 | 38.38 |
| 07/10/2026 17:09 | 60 | 38.38 |
| 07/10/2026 17:09 | 49 | 38.38 |
| 07/10/2026 17:09 | 6 | 38.41 |
| 07/10/2026 17:08 | 9 | 38.41 |
| 07/10/2026 17:08 | 9 | 38.41 |
| 07/10/2026 17:07 | 9 | 38.395 |
| 07/10/2026 17:07 | 9 | 38.395 |
| 07/10/2026 17:06 | 43 | 38.38 |
| 07/10/2026 17:06 | 16 | 38.40 |
| 07/10/2026 17:06 | 6 | 38.40 |
| 07/10/2026 17:06 | 78 | 38.40 |
| 07/10/2026 17:06 | 122 | 38.40 |
| 07/10/2026 17:06 | 100 | 38.41 |
| 07/10/2026 17:06 | 25 | 38.42 |
| 07/10/2026 17:06 | 25 | 38.42 |
| 07/10/2026 17:06 | 25 | 38.425 |
| 07/10/2026 17:06 | 25 | 38.425 |
| 07/10/2026 17:06 | 9 | 38.425 |
| 07/10/2026 17:06 | 1 | 38.41 |
| 07/10/2026 17:06 | 1 | 38.41 |
| 07/10/2026 17:06 | 100 | 38.41 |
| 07/10/2026 17:06 | 9 | 38.40 |
| 07/10/2026 17:06 | 100 | 38.40 |
| 07/10/2026 17:06 | 55 | 38.40 |
| 07/10/2026 17:06 | 45 | 38.40 |
| 07/10/2026 17:04 | 5 | 38.35 |
| 07/10/2026 17:04 | 100 | 38.35 |
| 07/10/2026 17:04 | 6 | 38.36 |
| 07/10/2026 17:04 | 18 | 38.37 |
| 07/10/2026 17:04 | 4 | 38.37 |
| 07/10/2026 17:04 | 100 | 38.37 |
| 07/10/2026 17:04 | 100 | 38.37 |
| 07/10/2026 17:04 | 300 | 38.38 |
| 07/10/2026 17:03 | 9 | 38.415 |
| 07/10/2026 17:02 | 100 | 38.39 |
| 07/10/2026 17:02 | 1 | 38.43 |
| 07/10/2026 17:02 | 1 | 38.43 |
| 07/10/2026 17:01 | 6 | 38.40 |
| 07/10/2026 17:01 | 14 | 38.40 |
| 07/10/2026 17:01 | 14 | 38.40 |
| 07/10/2026 17:01 | 35 | 38.41 |
| 07/10/2026 17:01 | 25 | 38.41 |
| 07/10/2026 17:00 | 60 | 38.46 |
| 07/10/2026 17:00 | 40 | 38.46 |
| 07/10/2026 17:00 | 60 | 38.46 |
| 07/10/2026 17:00 | 100 | 38.45 |
| 07/10/2026 16:59 | 19 | 38.45 |
| 07/10/2026 16:59 | 100 | 38.38 |
| 07/10/2026 16:59 | 16 | 38.41 |
| 07/10/2026 16:59 | 17 | 38.39 |
| 07/10/2026 16:59 | 5 | 38.40 |
| 07/10/2026 16:59 | 5 | 38.40 |
| 07/10/2026 16:59 | 61 | 38.40 |
| 07/10/2026 16:59 | 14 | 38.40 |
| 07/10/2026 16:59 | 40 | 38.41 |
| 07/10/2026 16:59 | 10 | 38.41 |
| 07/10/2026 16:59 | 36 | 38.41 |
| 07/10/2026 16:59 | 49 | 38.43 |
| 07/10/2026 16:59 | 85 | 38.43 |
| 07/10/2026 16:59 | 46 | 38.43 |
| 07/10/2026 16:59 | 9 | 38.465 |
| 07/10/2026 16:59 | 9 | 38.465 |
| 07/10/2026 16:59 | 16 | 38.465 |
| 07/10/2026 16:59 | 25 | 38.465 |
| 07/10/2026 16:57 | 7 | 38.41 |
| 07/10/2026 16:57 | 18 | 38.40 |
| 07/10/2026 16:56 | 60 | 38.37 |
| 07/10/2026 16:56 | 32 | 38.37 |
| 07/10/2026 16:56 | 8 | 38.37 |
| 07/10/2026 16:56 | 6 | 38.36 |
| 07/10/2026 16:56 | 85 | 38.34 |
| 07/10/2026 16:56 | 6 | 38.34 |
| 07/10/2026 16:56 | 9 | 38.34 |
| 07/10/2026 16:56 | 7 | 38.34 |
| 07/10/2026 16:56 | 7 | 38.34 |
| 07/10/2026 16:56 | 7 | 38.33 |
| 07/10/2026 16:56 | 100 | 38.29 |
| 07/10/2026 16:56 | 1 | 38.29 |
| 07/10/2026 16:56 | 99 | 38.29 |
| 07/10/2026 16:56 | 11 | 38.21 |
| 07/10/2026 16:55 | 34 | 38.19 |
| 07/10/2026 16:54 | 66 | 38.19 |
| 07/10/2026 16:53 | 100 | 38.23 |
| 07/10/2026 16:53 | 100 | 38.22 |
| 07/10/2026 16:51 | 31 | 38.26 |
| 07/10/2026 16:51 | 60 | 38.20 |
| 07/10/2026 16:51 | 178 | 38.20 |
| 07/10/2026 16:51 | 13 | 38.20 |
| 07/10/2026 16:51 | 200 | 38.21 |
| 07/10/2026 16:51 | 100 | 38.21 |
| 07/10/2026 16:51 | 13 | 38.21 |
| 07/10/2026 16:51 | 7 | 38.23 |
| 07/10/2026 16:51 | 11 | 38.22 |
| 07/10/2026 16:49 | 64 | 38.20 |
| 07/10/2026 16:49 | 100 | 38.235 |
| 07/10/2026 16:49 | 12 | 38.25 |
| 07/10/2026 16:49 | 98 | 38.19 |
| 07/10/2026 16:46 | 100 | 38.24 |
| 07/10/2026 16:46 | 7 | 38.28 |
| 07/10/2026 16:44 | 36 | 38.26 |
| 07/10/2026 16:44 | 5 | 38.27 |
| 07/10/2026 16:44 | 16 | 38.27 |
| 07/10/2026 16:44 | 100 | 38.27 |
| 07/10/2026 16:44 | 100 | 38.28 |
| 07/10/2026 16:44 | 2 | 38.28 |
| 07/10/2026 16:44 | 2 | 38.29 |
| 07/10/2026 16:44 | 5 | 38.28 |
| 07/10/2026 16:44 | 20 | 38.28 |
| 07/10/2026 16:44 | 5 | 38.28 |
| 07/10/2026 16:44 | 100 | 38.29 |
| 07/10/2026 16:44 | 200 | 38.32 |
| 07/10/2026 16:44 | 82 | 38.31 |
| 07/10/2026 16:44 | 53 | 38.31 |
| 07/10/2026 16:44 | 7 | 38.31 |
| 07/10/2026 16:44 | 7 | 38.32 |
| 07/10/2026 16:44 | 100 | 38.32 |
| 07/10/2026 16:43 | 14 | 38.35 |
| 07/10/2026 16:41 | 11 | 38.37 |
| 07/10/2026 16:40 | 100 | 38.38 |
| 07/10/2026 16:39 | 10 | 38.31 |
| 07/10/2026 16:39 | 100 | 38.31 |
| 07/10/2026 16:39 | 110 | 38.32 |
| 07/10/2026 16:39 | 10 | 38.37 |
| 07/10/2026 16:39 | 10 | 38.395 |
| 07/10/2026 16:39 | 25 | 38.42 |
| 07/10/2026 16:38 | 25 | 38.42 |
| 07/10/2026 16:38 | 25 | 38.42 |
| 07/10/2026 16:38 | 100 | 38.44 |
| 07/10/2026 16:38 | 20 | 38.44 |
| 07/10/2026 16:38 | 6 | 38.43 |
| 07/10/2026 16:38 | 1 | 38.33 |
| 07/10/2026 16:38 | 1 | 38.31 |
| 07/10/2026 16:38 | 100 | 38.31 |
| 07/10/2026 16:38 | 1 | 38.29 |
| 07/10/2026 16:38 | 17 | 38.29 |
| 07/10/2026 16:37 | 1 | 38.23 |
| 07/10/2026 16:37 | 10 | 38.175 |
| 07/10/2026 16:37 | 10 | 38.175 |
| 07/10/2026 16:36 | 11 | 38.17 |
| 07/10/2026 16:36 | 11 | 38.17 |
| 07/10/2026 16:36 | 7 | 38.17 |
| 07/10/2026 16:36 | 90 | 38.17 |
| 07/10/2026 16:36 | 10 | 38.17 |
| 07/10/2026 16:36 | 10 | 38.23 |
| 07/10/2026 16:36 | 1 | 38.19 |
| 07/10/2026 16:36 | 100 | 38.16 |
| 07/10/2026 16:36 | 24 | 38.11 |
| 07/10/2026 16:35 | 30 | 38.10 |
| 07/10/2026 16:35 | 25 | 38.095 |
| 07/10/2026 16:35 | 25 | 38.09 |
| 07/10/2026 16:35 | 25 | 38.11 |
| 07/10/2026 16:34 | 32 | 38.11 |
| 07/10/2026 16:34 | 7 | 38.15 |
| 07/10/2026 16:34 | 100 | 38.04 |
| 07/10/2026 16:34 | 100 | 38.035 |
| 07/10/2026 16:34 | 240 | 38.035 |
| 07/10/2026 16:34 | 25 | 38.00 |
| 07/10/2026 16:34 | 25 | 38.00 |
| 07/10/2026 16:34 | 10 | 38.00 |
| 07/10/2026 16:34 | 25 | 38.00 |
| 07/10/2026 16:34 | 25 | 38.00 |
| 07/10/2026 16:34 | 240 | 38.00 |
| 07/10/2026 16:34 | 25 | 38.00 |
| 07/10/2026 16:34 | 240 | 38.00 |
| 07/10/2026 16:33 | 25 | 38.02 |
| 07/10/2026 16:33 | 25 | 38.04 |
| 07/10/2026 16:33 | 25 | 38.04 |
| 07/10/2026 16:33 | 25 | 38.04 |
| 07/10/2026 16:33 | 25 | 38.04 |
| 07/10/2026 16:33 | 200 | 38.04 |
| 07/10/2026 16:33 | 100 | 38.05 |
| 07/10/2026 16:33 | 5 | 38.05 |
| 07/10/2026 16:33 | 1 | 38.03 |
| 07/10/2026 16:33 | 100 | 38.02 |
| 07/10/2026 16:33 | 100 | 38.02 |
| 07/10/2026 16:33 | 100 | 38.00 |
| 07/10/2026 16:33 | 100 | 38.00 |
| 07/10/2026 16:33 | 100 | 37.99 |
| 07/10/2026 16:33 | 1 | 37.99 |
| 07/10/2026 16:33 | 100 | 37.88 |
| 07/10/2026 16:33 | 100 | 37.78 |
| 07/10/2026 16:33 | 100 | 37.83 |
| 07/10/2026 16:33 | 7 | 37.83 |
| 07/10/2026 16:33 | 100 | 37.82 |
| 07/10/2026 16:33 | 2 | 37.83 |
| 07/10/2026 16:33 | 31 | 37.91 |
| 07/10/2026 16:33 | 31 | 37.91 |
| 07/10/2026 16:33 | 60 | 37.91 |
| 07/10/2026 16:33 | 240 | 37.91 |
| 07/10/2026 16:33 | 4 | 37.83 |
| 07/10/2026 16:33 | 6 | 37.92 |
| 07/10/2026 16:32 | 6 | 37.92 |
| 07/10/2026 16:32 | 98 | 37.88 |
| 07/10/2026 16:32 | 13 | 37.925 |
| 07/10/2026 16:32 | 2 | 37.88 |
| 07/10/2026 16:32 | 20 | 37.93 |
| 07/10/2026 16:32 | 97 | 37.94 |
| 07/10/2026 16:32 | 3 | 37.94 |
| 07/10/2026 16:32 | 18 | 37.97 |
| 07/10/2026 16:32 | 100 | 37.97 |
| 07/10/2026 16:32 | 100 | 37.97 |
| 07/10/2026 16:32 | 240 | 38.04 |
| 07/10/2026 16:32 | 100 | 38.04 |
| 07/10/2026 16:32 | 142 | 38.03 |
| 07/10/2026 16:32 | 100 | 38.03 |
| 07/10/2026 16:32 | 100 | 38.02 |
| 07/10/2026 16:32 | 100 | 38.03 |
| 07/10/2026 16:32 | 100 | 38.03 |
| 07/10/2026 16:32 | 100 | 38.11 |
| 07/10/2026 16:32 | 81 | 38.11 |
| 07/10/2026 16:32 | 19 | 38.11 |
| 07/10/2026 16:32 | 100 | 38.11 |
| 07/10/2026 16:32 | 20 | 38.11 |
| 07/10/2026 16:32 | 100 | 38.10 |
| 07/10/2026 16:32 | 4 | 38.09 |
| 07/10/2026 16:32 | 68 | 38.08 |
| 07/10/2026 16:32 | 100 | 38.15 |
| 07/10/2026 16:32 | 32 | 38.14 |
| 07/10/2026 16:32 | 2 | 38.14 |
| 07/10/2026 16:32 | 2 | 38.15 |
| 07/10/2026 16:32 | 98 | 38.15 |
| 07/10/2026 16:32 | 1 | 38.15 |
| 07/10/2026 16:32 | 1 | 38.15 |
| 07/10/2026 16:32 | 100 | 38.16 |
| 07/10/2026 16:32 | 23 | 38.16 |
| 07/10/2026 16:32 | 102 | 38.16 |
| 07/10/2026 16:32 | 99 | 38.24 |
| 07/10/2026 16:32 | 1 | 38.24 |
| 07/10/2026 16:32 | 1 | 38.26 |
| 07/10/2026 16:32 | 2 | 38.26 |
| 07/10/2026 16:32 | 90 | 38.26 |
| 07/10/2026 16:32 | 10 | 38.26 |
| 07/10/2026 16:32 | 2 | 38.27 |
| 07/10/2026 16:32 | 100 | 38.30 |
| 07/10/2026 16:32 | 1 | 38.30 |
| 07/10/2026 16:32 | 100 | 38.29 |
| 07/10/2026 16:32 | 20 | 38.29 |
| 07/10/2026 16:32 | 3 | 38.30 |
| 07/10/2026 16:32 | 100 | 38.30 |
| 07/10/2026 16:32 | 7 | 38.34 |
| 07/10/2026 16:32 | 1 | 38.34 |
| 07/10/2026 16:32 | 5 | 38.35 |
| 07/10/2026 16:32 | 7 | 38.38 |
| 07/10/2026 16:32 | 7 | 38.38 |
| 07/10/2026 16:32 | 6 | 38.39 |
| 07/10/2026 16:32 | 200 | 38.41 |
| 07/10/2026 16:32 | 16 | 38.45 |
| 07/10/2026 16:32 | 100 | 38.48 |
| 07/10/2026 16:31 | 3 | 38.44 |
| 07/10/2026 16:31 | 4 | 38.44 |
| 07/10/2026 16:31 | 6 | 38.44 |
| 07/10/2026 16:31 | 6 | 38.44 |
| 07/10/2026 16:31 | 100 | 38.47 |
| 07/10/2026 16:31 | 4 | 38.415 |
| 07/10/2026 16:31 | 20 | 38.42 |
| 07/10/2026 16:31 | 7 | 38.41 |
| 07/10/2026 16:31 | 1 | 38.41 |
| 07/10/2026 16:31 | 98 | 38.41 |
| 07/10/2026 16:31 | 1 | 38.40 |
| 07/10/2026 16:30 | 15 | 38.35 |
| 07/10/2026 16:30 | 2 | 38.41 |
| 07/10/2026 16:30 | 100 | 38.40 |
| 07/10/2026 16:30 | 50 | 38.40 |
| 07/10/2026 16:30 | 37 | 38.40 |
| 07/10/2026 16:30 | 13 | 38.38 |
| 07/10/2026 16:30 | 5 | 38.30 |
| 07/10/2026 16:30 | 6 | 38.37 |
| 07/10/2026 16:30 | 88 | 38.37 |
| 07/10/2026 16:30 | 5 | 38.30 |
| 07/10/2026 16:30 | 1 | 38.30 |
| 07/10/2026 16:30 | 4 | 38.345 |
| 07/10/2026 16:30 | 25 | 38.345 |
| 07/10/2026 16:30 | 2 | 38.345 |
| 07/10/2026 16:29 | 16 | 38.34 |
| 07/10/2026 16:28 | 16 | 38.34 |
| 07/10/2026 16:28 | 135 | 38.36 |
| 07/10/2026 16:28 | 88 | 38.36 |
| 07/10/2026 16:28 | 100 | 38.35 |
| 07/10/2026 16:27 | 78 | 38.39 |
| 07/10/2026 16:26 | 74 | 38.40 |
| 07/10/2026 16:26 | 14 | 38.33 |
| 07/10/2026 16:24 | 100 | 38.21 |
| 07/10/2026 16:24 | 11 | 38.19 |
| 07/10/2026 16:24 | 5 | 38.20 |
| 07/10/2026 16:23 | 8 | 38.23 |
| 07/10/2026 16:23 | 5 | 38.23 |
| 07/10/2026 16:23 | 32 | 38.24 |
| 07/10/2026 16:23 | 5 | 38.24 |
| 07/10/2026 16:23 | 80 | 38.24 |
| 07/10/2026 16:23 | 10 | 38.24 |
| 07/10/2026 16:23 | 10 | 38.24 |
| 07/10/2026 16:23 | 90 | 38.25 |
| 07/10/2026 16:23 | 4 | 38.25 |
| 07/10/2026 16:23 | 5 | 38.26 |
| 07/10/2026 16:23 | 5 | 38.26 |
| 07/10/2026 16:23 | 1 | 38.27 |
| 07/10/2026 16:23 | 5 | 38.29 |
| 07/10/2026 16:22 | 4 | 38.30 |
| 07/10/2026 16:22 | 1 | 38.30 |
| 07/10/2026 16:22 | 41 | 38.31 |
| 07/10/2026 16:22 | 4 | 38.31 |
| 07/10/2026 16:22 | 1 | 38.31 |
| 07/10/2026 16:21 | 6 | 38.34 |
| 07/10/2026 16:21 | 15 | 38.34 |
| 07/10/2026 16:21 | 52 | 38.35 |
| 07/10/2026 16:21 | 48 | 38.35 |
| 07/10/2026 16:21 | 107 | 38.38 |
| 07/10/2026 16:21 | 8 | 38.38 |
| 07/10/2026 16:21 | 10 | 38.38 |
| 07/10/2026 16:21 | 6 | 38.38 |
| 07/10/2026 16:20 | 1 | 38.40 |
| 07/10/2026 16:20 | 40 | 38.39 |
| 07/10/2026 16:20 | 60 | 38.39 |
| 07/10/2026 16:20 | 90 | 38.38 |
| 07/10/2026 16:20 | 98 | 38.38 |
| 07/10/2026 16:18 | 14 | 38.33 |
| 07/10/2026 16:18 | 40 | 38.35 |
| 07/10/2026 16:18 | 2 | 38.35 |
| 07/10/2026 16:18 | 3 | 38.375 |
| 07/10/2026 16:18 | 25 | 38.385 |
| 07/10/2026 16:17 | 19 | 38.37 |
| 07/10/2026 16:17 | 5 | 38.39 |
| 07/10/2026 16:17 | 6 | 38.39 |
| 07/10/2026 16:17 | 9 | 38.40 |
| 07/10/2026 16:17 | 14 | 38.42 |
| 07/10/2026 16:17 | 40 | 38.42 |
| 07/10/2026 16:17 | 30 | 38.42 |
| 07/10/2026 16:17 | 100 | 38.44 |
| 07/10/2026 16:17 | 61 | 38.43 |
| 07/10/2026 16:17 | 9 | 38.44 |
| 07/10/2026 16:17 | 100 | 38.38 |
| 07/10/2026 16:17 | 5 | 38.38 |
| 07/10/2026 16:17 | 10 | 38.37 |
| 07/10/2026 16:17 | 24 | 38.34 |
| 07/10/2026 16:17 | 9 | 38.34 |
| 07/10/2026 16:17 | 9 | 38.34 |
| 07/10/2026 16:17 | 100 | 38.32 |
| 07/10/2026 16:16 | 9 | 38.295 |
| 07/10/2026 16:16 | 100 | 38.32 |
| 07/10/2026 16:16 | 9 | 38.325 |
| 07/10/2026 16:16 | 4 | 38.29 |
| 07/10/2026 16:16 | 100 | 38.28 |
| 07/10/2026 16:16 | 10 | 38.245 |
| 07/10/2026 16:16 | 9 | 38.245 |
| 07/10/2026 16:16 | 100 | 38.25 |
| 07/10/2026 16:16 | 100 | 38.25 |
| 07/10/2026 16:16 | 100 | 38.24 |
| 07/10/2026 16:15 | 100 | 38.23 |
| 07/10/2026 16:15 | 14 | 38.185 |
| 07/10/2026 16:15 | 4 | 38.21 |
| 07/10/2026 16:15 | 26 | 38.21 |
| 07/10/2026 16:15 | 13 | 38.22 |
| 07/10/2026 16:14 | 32 | 38.18 |
| 07/10/2026 16:14 | 7 | 38.18 |
| 07/10/2026 16:14 | 93 | 38.18 |
| 07/10/2026 16:14 | 4 | 38.24 |
| 07/10/2026 16:14 | 9 | 38.215 |
| 07/10/2026 16:14 | 7 | 38.22 |
| 07/10/2026 16:14 | 20 | 38.26 |
| 07/10/2026 16:14 | 4 | 38.28 |
| 07/10/2026 16:14 | 6 | 38.28 |
| 07/10/2026 16:14 | 9 | 38.28 |
| 07/10/2026 16:14 | 10 | 38.28 |
| 07/10/2026 16:14 | 8 | 38.28 |
| 07/10/2026 16:14 | 17 | 38.28 |
| 07/10/2026 16:13 | 62 | 38.32 |
| 07/10/2026 16:13 | 100 | 38.30 |
| 07/10/2026 16:13 | 200 | 38.222 |
| 07/10/2026 16:12 | 25 | 38.18 |
| 07/10/2026 16:12 | 25 | 38.18 |
| 07/10/2026 16:12 | 25 | 38.18 |
| 07/10/2026 16:12 | 25 | 38.18 |
| 07/10/2026 16:12 | 9 | 38.18 |
| 07/10/2026 16:12 | 9 | 38.18 |
| 07/10/2026 16:12 | 25 | 38.18 |
| 07/10/2026 16:12 | 1 | 38.16 |
| 07/10/2026 16:11 | 25 | 38.18 |
| 07/10/2026 16:11 | 9 | 38.225 |
| 07/10/2026 16:11 | 5 | 38.19 |
| 07/10/2026 16:09 | 10 | 38.26 |
| 07/10/2026 16:09 | 5 | 38.34 |
| 07/10/2026 16:09 | 10 | 38.34 |
| 07/10/2026 16:09 | 10 | 38.34 |
| 07/10/2026 16:09 | 1 | 38.34 |
| 07/10/2026 16:08 | 18 | 38.37 |
| 07/10/2026 16:08 | 1 | 38.37 |
| 07/10/2026 16:08 | 8 | 38.37 |
| 07/10/2026 16:08 | 17 | 38.37 |
| 07/10/2026 16:08 | 100 | 38.37 |
| 07/10/2026 16:08 | 7 | 38.38 |
| 07/10/2026 16:08 | 100 | 38.38 |
| 07/10/2026 16:08 | 6 | 38.38 |
| 07/10/2026 16:08 | 100 | 38.36 |
| 07/10/2026 16:08 | 100 | 38.35 |
| 07/10/2026 16:08 | 25 | 38.305 |
| 07/10/2026 16:08 | 25 | 38.305 |
| 07/10/2026 16:07 | 9 | 38.315 |
| 07/10/2026 16:07 | 16 | 38.315 |
| 07/10/2026 16:07 | 1 | 38.315 |
| 07/10/2026 16:07 | 9 | 38.315 |
| 07/10/2026 16:07 | 88 | 38.36 |
| 07/10/2026 16:06 | 100 | 38.36 |
| 07/10/2026 16:06 | 60 | 38.32 |
| 07/10/2026 16:06 | 90 | 38.37 |
| 07/10/2026 16:05 | 4 | 38.325 |
| 07/10/2026 16:05 | 10 | 38.325 |
| 07/10/2026 16:05 | 9 | 38.325 |
| 07/10/2026 16:05 | 98 | 38.36 |
| 07/10/2026 16:05 | 2 | 38.35 |
| 07/10/2026 16:05 | 98 | 38.35 |
| 07/10/2026 16:04 | 39 | 38.35 |
| 07/10/2026 16:04 | 9 | 38.34 |
| 07/10/2026 16:04 | 20 | 38.305 |
| 07/10/2026 16:04 | 8 | 38.305 |
| 07/10/2026 16:03 | 7 | 38.26 |
| 07/10/2026 16:03 | 8 | 38.26 |
| 07/10/2026 16:03 | 8 | 38.26 |
| 07/10/2026 16:03 | 175 | 38.21 |
| 07/10/2026 16:03 | 100 | 38.22 |
| 07/10/2026 16:03 | 8 | 38.26 |
| 07/10/2026 16:02 | 100 | 38.28 |
| 07/10/2026 16:02 | 15 | 38.27 |
| 07/10/2026 16:02 | 200 | 38.28 |
| 07/10/2026 16:02 | 100 | 38.28 |
| 07/10/2026 16:02 | 100 | 38.29 |
| 07/10/2026 16:02 | 100 | 38.29 |
| 07/10/2026 16:02 | 100 | 38.30 |
| 07/10/2026 16:01 | 17 | 38.31 |
| 07/10/2026 16:01 | 17 | 38.29 |
| 07/10/2026 16:01 | 83 | 38.29 |
| 07/10/2026 16:01 | 8 | 38.28 |
| 07/10/2026 16:01 | 16 | 38.23 |
| 07/10/2026 16:01 | 6 | 38.19 |
| 07/10/2026 16:01 | 9 | 38.19 |
| 07/10/2026 16:01 | 15 | 38.19 |
| 07/10/2026 16:01 | 16 | 38.19 |
| 07/10/2026 16:01 | 16 | 38.185 |
| 07/10/2026 16:01 | 16 | 38.185 |
| 07/10/2026 16:01 | 16 | 38.185 |
| 07/10/2026 16:01 | 100 | 38.21 |
| 07/10/2026 16:00 | 100 | 38.21 |
| 07/10/2026 16:00 | 100 | 38.22 |
| 07/10/2026 16:00 | 5 | 38.21 |
| 07/10/2026 16:00 | 1 | 38.20 |
| 07/10/2026 16:00 | 1 | 38.20 |
| 07/10/2026 16:00 | 100 | 38.17 |
| 07/10/2026 16:00 | 300 | 38.14 |
| 07/10/2026 16:00 | 100 | 38.14 |
| 07/10/2026 16:00 | 7 | 38.15 |
| 07/10/2026 16:00 | 100 | 38.14 |
| 07/10/2026 16:00 | 100 | 38.13 |
| 07/10/2026 16:00 | 1 | 38.11 |
| 07/10/2026 16:00 | 17 | 38.10 |
| 07/10/2026 16:00 | 6 | 38.12 |
| 07/10/2026 16:00 | 8 | 38.12 |
| 07/10/2026 16:00 | 25 | 38.12 |
| 07/10/2026 16:00 | 1 | 38.12 |
| 07/10/2026 16:00 | 20 | 38.12 |
| 07/10/2026 16:00 | 1 | 38.085 |
| 07/10/2026 16:00 | 21 | 38.07 |
| 07/10/2026 16:00 | 100 | 38.12 |
| 07/10/2026 15:59 | 18 | 38.03 |
| 07/10/2026 15:59 | 452 | 38.06 |
| 07/10/2026 15:59 | 90 | 38.06 |
| 07/10/2026 15:59 | 96 | 38.07 |
| 07/10/2026 15:59 | 1 | 38.07 |
| 07/10/2026 15:59 | 3 | 38.07 |
| 07/10/2026 15:59 | 1 | 38.06 |
| 07/10/2026 15:59 | 1 | 38.05 |
| 07/10/2026 15:59 | 1 | 38.05 |
| 07/10/2026 15:58 | 58 | 38.04 |
| 07/10/2026 15:58 | 25 | 38.105 |
| 07/10/2026 15:58 | 25 | 38.105 |
| 07/10/2026 15:58 | 25 | 38.105 |
| 07/10/2026 15:58 | 25 | 38.105 |
| 07/10/2026 15:58 | 25 | 38.105 |
| 07/10/2026 15:57 | 25 | 38.10 |
| 07/10/2026 15:57 | 10 | 38.12 |
| 07/10/2026 15:57 | 90 | 38.12 |
| 07/10/2026 15:57 | 4 | 38.11 |
| 07/10/2026 15:57 | 190 | 38.11 |
| 07/10/2026 15:57 | 60 | 38.11 |
| 07/10/2026 15:57 | 50 | 38.10 |
| 07/10/2026 15:57 | 50 | 38.09 |
| 07/10/2026 15:56 | 100 | 38.08 |
| 07/10/2026 15:56 | 50 | 38.05 |
| 07/10/2026 15:56 | 25 | 38.055 |
| 07/10/2026 15:56 | 25 | 38.055 |
| 07/10/2026 15:56 | 13 | 38.07 |
| 07/10/2026 15:55 | 9 | 38.01 |
| 07/10/2026 15:55 | 41 | 38.01 |
| 07/10/2026 15:54 | 10 | 38.02 |
| 07/10/2026 15:54 | 53 | 38.03 |
| 07/10/2026 15:54 | 47 | 38.03 |
| 07/10/2026 15:54 | 53 | 38.04 |
| 07/10/2026 15:54 | 47 | 38.04 |
| 07/10/2026 15:54 | 100 | 38.04 |
| 07/10/2026 15:54 | 47 | 38.04 |
| 07/10/2026 15:54 | 1 | 38.04 |
| 07/10/2026 15:54 | 51 | 38.04 |
| 07/10/2026 15:54 | 1 | 38.04 |
| 07/10/2026 15:54 | 94 | 38.11 |
| 07/10/2026 15:54 | 1 | 38.09 |
| 07/10/2026 15:54 | 100 | 38.09 |
| 07/10/2026 15:52 | 100 | 38.08 |
| 07/10/2026 15:52 | 200 | 37.995 |
| 07/10/2026 15:51 | 41 | 37.99 |
| 07/10/2026 15:51 | 5 | 38.01 |
| 07/10/2026 15:51 | 4 | 38.05 |
| 07/10/2026 15:51 | 5 | 38.06 |
| 07/10/2026 15:51 | 58 | 38.07 |
| 07/10/2026 15:51 | 142 | 38.07 |
| 07/10/2026 15:51 | 4 | 38.11 |
| 07/10/2026 15:51 | 100 | 38.11 |
| 07/10/2026 15:50 | 3 | 38.17 |
| 07/10/2026 15:50 | 1 | 38.17 |
| 07/10/2026 15:50 | 2 | 38.17 |
| 07/10/2026 15:50 | 98 | 38.17 |
| 07/10/2026 15:50 | 101 | 38.16 |
| 07/10/2026 15:50 | 21 | 38.11 |
| 07/10/2026 15:50 | 2 | 38.10 |
| 07/10/2026 15:50 | 54 | 38.07 |
| 07/10/2026 15:49 | 25 | 38.13 |
| 07/10/2026 15:49 | 25 | 38.13 |
| 07/10/2026 15:49 | 100 | 38.13 |
| 07/10/2026 15:49 | 10 | 38.11 |
| 07/10/2026 15:49 | 5 | 38.11 |
| 07/10/2026 15:49 | 100 | 38.11 |
| 07/10/2026 15:48 | 10 | 38.12 |
| 07/10/2026 15:48 | 100 | 38.14 |
| 07/10/2026 15:47 | 5 | 38.19 |
| 07/10/2026 15:47 | 25 | 38.22 |
| 07/10/2026 15:47 | 25 | 38.22 |
| 07/10/2026 15:47 | 25 | 38.22 |
| 07/10/2026 15:46 | 1 | 38.25 |
| 07/10/2026 15:46 | 15 | 38.25 |
| 07/10/2026 15:46 | 5 | 38.26 |
| 07/10/2026 15:46 | 100 | 38.26 |
| 07/10/2026 15:46 | 5 | 38.26 |
| 07/10/2026 15:46 | 15 | 38.26 |
| 07/10/2026 15:46 | 1 | 38.26 |
| 07/10/2026 15:46 | 25 | 38.26 |
| 07/10/2026 15:46 | 5 | 38.27 |
| 07/10/2026 15:46 | 5 | 38.27 |
| 07/10/2026 15:46 | 15 | 38.30 |
| 07/10/2026 15:46 | 100 | 38.31 |
| 07/10/2026 15:46 | 5 | 38.31 |
| 07/10/2026 15:46 | 5 | 38.32 |
| 07/10/2026 15:46 | 100 | 38.33 |
| 07/10/2026 15:46 | 93 | 38.47 |
| 07/10/2026 15:45 | 93 | 38.47 |
| 07/10/2026 15:44 | 60 | 38.415 |
| 07/10/2026 15:44 | 93 | 38.46 |
| 07/10/2026 15:44 | 98 | 38.47 |
| 07/10/2026 15:44 | 50 | 38.42 |
| 07/10/2026 15:43 | 96 | 38.48 |
| 07/10/2026 15:43 | 100 | 38.44 |
| 07/10/2026 15:43 | 4 | 38.44 |
| 07/10/2026 15:43 | 96 | 38.44 |
| 07/10/2026 15:43 | 4 | 38.43 |
| 07/10/2026 15:43 | 25 | 38.43 |
| 07/10/2026 15:43 | 71 | 38.43 |
| 07/10/2026 15:42 | 25 | 38.345 |
| 07/10/2026 15:41 | 1 | 38.35 |
| 07/10/2026 15:41 | 79 | 38.37 |
| 07/10/2026 15:41 | 200 | 38.39 |
| 07/10/2026 15:41 | 200 | 38.39 |
| 07/10/2026 15:41 | 200 | 38.39 |
| 07/10/2026 15:41 | 200 | 38.40 |
| 07/10/2026 15:41 | 200 | 38.40 |
| 07/10/2026 15:41 | 200 | 38.41 |
| 07/10/2026 15:41 | 200 | 38.41 |
| 07/10/2026 15:41 | 100 | 38.41 |
| 07/10/2026 15:41 | 112 | 38.42 |
| 07/10/2026 15:41 | 188 | 38.42 |
| 07/10/2026 15:41 | 25 | 38.445 |
| 07/10/2026 15:41 | 100 | 38.43 |
| 07/10/2026 15:41 | 100 | 38.43 |
| 07/10/2026 15:40 | 100 | 38.46 |
| 07/10/2026 15:40 | 2 | 38.44 |
| 07/10/2026 15:40 | 21 | 38.37 |
| 07/10/2026 15:40 | 167 | 38.39 |
| 07/10/2026 15:40 | 33 | 38.39 |
| 07/10/2026 15:40 | 25 | 38.37 |
| 07/10/2026 15:40 | 200 | 38.34 |
| 07/10/2026 15:40 | 200 | 38.33 |
| 07/10/2026 15:40 | 43 | 38.36 |
| 07/10/2026 15:40 | 200 | 38.33 |
| 07/10/2026 15:40 | 191 | 38.36 |
| 07/10/2026 15:40 | 9 | 38.36 |
| 07/10/2026 15:40 | 93 | 38.38 |
| 07/10/2026 15:40 | 200 | 38.33 |
| 07/10/2026 15:40 | 100 | 38.35 |
| 07/10/2026 15:40 | 200 | 38.35 |
| 07/10/2026 15:40 | 200 | 38.38 |
| 07/10/2026 15:40 | 18 | 38.37 |
| 07/10/2026 15:40 | 82 | 38.37 |
| 07/10/2026 15:39 | 200 | 38.30 |
| 07/10/2026 15:39 | 100 | 38.335 |
| 07/10/2026 15:39 | 67 | 38.31 |
| 07/10/2026 15:39 | 21 | 38.31 |
| 07/10/2026 15:39 | 25 | 38.34 |
| 07/10/2026 15:39 | 300 | 38.30 |
| 07/10/2026 15:39 | 25 | 38.315 |
| 07/10/2026 15:39 | 25 | 38.31 |
| 07/10/2026 15:39 | 25 | 38.315 |
| 07/10/2026 15:39 | 25 | 38.315 |
| 07/10/2026 15:39 | 1 | 38.32 |
| 07/10/2026 15:39 | 100 | 38.30 |
| 07/10/2026 15:39 | 100 | 38.30 |
| 07/10/2026 15:39 | 100 | 38.30 |
| 07/10/2026 15:39 | 6 | 38.28 |
| 07/10/2026 15:39 | 100 | 38.28 |
| 07/10/2026 15:39 | 15 | 38.225 |
| 07/10/2026 15:39 | 25 | 38.225 |
| 07/10/2026 15:39 | 25 | 38.225 |
| 07/10/2026 15:39 | 25 | 38.225 |
| 07/10/2026 15:38 | 100 | 38.225 |
| 07/10/2026 15:38 | 5 | 38.27 |
| 07/10/2026 15:38 | 2 | 38.27 |
| 07/10/2026 15:36 | 100 | 38.12 |
| 07/10/2026 15:36 | 100 | 38.12 |
| 07/10/2026 15:35 | 100 | 38.08 |
| 07/10/2026 15:34 | 100 | 38.14 |
| 07/10/2026 15:33 | 60 | 38.21 |
| 07/10/2026 15:33 | 240 | 38.21 |
| 07/10/2026 15:33 | 1 | 38.18 |
| 07/10/2026 15:33 | 60 | 38.22 |
| 07/10/2026 15:33 | 240 | 38.22 |
| 07/10/2026 15:33 | 200 | 38.22 |
| 07/10/2026 15:33 | 300 | 38.22 |
| 07/10/2026 15:33 | 200 | 38.22 |
| 07/10/2026 15:33 | 300 | 38.22 |
| 07/10/2026 15:33 | 200 | 38.22 |
| 07/10/2026 15:33 | 25 | 38.225 |
| 07/10/2026 15:33 | 25 | 38.225 |
| 07/10/2026 15:33 | 100 | 38.26 |
| 07/10/2026 15:33 | 170 | 38.26 |
| 07/10/2026 15:33 | 130 | 38.26 |
| 07/10/2026 15:33 | 36 | 38.31 |
| 07/10/2026 15:33 | 100 | 38.30 |
| 07/10/2026 15:33 | 1 | 38.30 |
| 07/10/2026 15:33 | 5 | 38.23 |
| 07/10/2026 15:33 | 9 | 38.20 |
| 07/10/2026 15:33 | 100 | 38.20 |
| 07/10/2026 15:33 | 300 | 38.15 |
| 07/10/2026 15:33 | 10 | 38.18 |
| 07/10/2026 15:33 | 91 | 38.18 |
| 07/10/2026 15:33 | 24 | 38.18 |
| 07/10/2026 15:33 | 98 | 38.18 |
| 07/10/2026 15:33 | 2 | 38.18 |
| 07/10/2026 15:33 | 89 | 38.15 |
| 07/10/2026 15:33 | 100 | 38.15 |
| 07/10/2026 15:33 | 11 | 38.15 |
| 07/10/2026 15:33 | 100 | 38.15 |
| 07/10/2026 15:32 | 200 | 38.06 |
| 07/10/2026 15:32 | 100 | 38.06 |
| 07/10/2026 15:32 | 100 | 38.06 |
| 07/10/2026 15:32 | 100 | 38.06 |
| 07/10/2026 15:32 | 200 | 38.06 |
| 07/10/2026 15:32 | 100 | 38.06 |
| 07/10/2026 15:32 | 100 | 38.06 |
| 07/10/2026 15:32 | 200 | 38.07 |
| 07/10/2026 15:32 | 9 | 37.99 |
| 07/10/2026 15:31 | 188 | 38.09 |
| 07/10/2026 15:31 | 100 | 38.10 |
| 07/10/2026 15:31 | 58 | 38.09 |
| 07/10/2026 15:31 | 42 | 38.09 |
| 07/10/2026 15:31 | 98 | 38.09 |
| 07/10/2026 15:31 | 60 | 38.06 |
| 07/10/2026 15:31 | 2 | 38.09 |
| 07/10/2026 15:31 | 35 | 38.06 |
| 07/10/2026 15:31 | 6 | 38.07 |
| 07/10/2026 15:31 | 25 | 38.06 |
| 07/10/2026 15:31 | 112 | 37.95 |
| 07/10/2026 15:31 | 300 | 37.96 |
| 07/10/2026 15:31 | 300 | 37.89 |
| 07/10/2026 15:30 | 3 | 37.85 |
| 07/10/2026 15:30 | 200 | 37.95 |
| 07/10/2026 15:30 | 100 | 37.95 |
| 07/10/2026 15:30 | 40 | 37.86 |
| 07/10/2026 15:30 | 9 | 37.86 |
| 07/10/2026 15:30 | 18790 | 37.79 |
| 07/10/2026 15:30 | 18790 | 37.79 |