Whirlpool Rg
WHR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 16:13:47
Geld
28.08.2026 - 16:14:59
Geld
Volumen 		Brief
28.08.2026 - 16:14:59
Brief
Volumen
40.44
+0.69 ( +1.74% )
40.35
200
40.47
300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 16:14 42 40.37
08/28/2026 16:14 24 40.38
08/28/2026 16:14 86 40.38
08/28/2026 16:14 15 40.39
08/28/2026 16:14 14 40.425
08/28/2026 16:13 100 40.44
08/28/2026 16:13 1 40.45
08/28/2026 16:13 100 40.46
08/28/2026 16:13 1 40.46
08/28/2026 16:13 1 40.46
08/28/2026 16:13 96 40.47
08/28/2026 16:13 4 40.47
08/28/2026 16:13 1 40.47
08/28/2026 16:13 27 40.47
08/28/2026 16:13 100 40.47
08/28/2026 16:13 25 40.49
08/28/2026 16:13 132 40.50
08/28/2026 16:13 68 40.50
08/28/2026 16:13 100 40.51
08/28/2026 16:13 5 40.52
08/28/2026 16:13 95 40.52
08/28/2026 16:13 100 40.52
08/28/2026 16:13 5 40.53
08/28/2026 16:13 100 40.56
08/28/2026 16:13 100 40.56
08/28/2026 16:13 5 40.55
08/28/2026 16:13 26 40.55
08/28/2026 16:13 69 40.55
08/28/2026 16:13 30 40.55
08/28/2026 16:13 70 40.55
08/28/2026 16:13 100 40.55
08/28/2026 16:13 1 40.56
08/28/2026 16:13 100 40.57
08/28/2026 16:13 3 40.59
08/28/2026 16:13 15 40.64
08/28/2026 16:13 24 40.60
08/28/2026 16:13 38 40.60
08/28/2026 16:13 38 40.60
08/28/2026 16:12 52 40.64
08/28/2026 16:12 10 40.60
08/28/2026 16:12 2 40.60
08/28/2026 16:12 45 40.59
08/28/2026 16:12 100 40.59
08/28/2026 16:12 16 40.58
08/28/2026 16:12 38 40.58
08/28/2026 16:12 38 40.58
08/28/2026 16:12 38 40.58
08/28/2026 16:11 100 40.50
08/28/2026 16:11 100 40.53
08/28/2026 16:11 8 40.49
08/28/2026 16:11 79 40.50
08/28/2026 16:11 21 40.50
08/28/2026 16:11 64 40.51
08/28/2026 16:11 100 40.51
08/28/2026 16:11 100 40.55
08/28/2026 16:11 38 40.52
08/28/2026 16:11 64 40.52
08/28/2026 16:11 12 40.52
08/28/2026 16:10 60 40.61
08/28/2026 16:10 26 40.54
08/28/2026 16:10 5 40.55
08/28/2026 16:10 7 40.575
08/28/2026 16:10 100 40.575
08/28/2026 16:10 20 40.57
08/28/2026 16:10 12 40.63
08/28/2026 16:10 10 40.575
08/28/2026 16:09 7 40.575
08/28/2026 16:09 100 40.585
08/28/2026 16:09 95 40.67
08/28/2026 16:09 114 40.67
08/28/2026 16:09 50 40.67
08/28/2026 16:09 10 40.67
08/28/2026 16:09 10 40.66
08/28/2026 16:09 14 40.64
08/28/2026 16:09 38 40.64
08/28/2026 16:09 38 40.64
08/28/2026 16:09 38 40.64
08/28/2026 16:09 12 40.64
08/28/2026 16:08 1 40.64
08/28/2026 16:08 1 40.64
08/28/2026 16:08 1 40.64
08/28/2026 16:07 5 40.61
08/28/2026 16:07 13 40.61
08/28/2026 16:07 24 40.60
08/28/2026 16:07 51 40.59
08/28/2026 16:07 38 40.565
08/28/2026 16:06 5 40.535
08/28/2026 16:06 7 40.535
08/28/2026 16:06 4 40.535
08/28/2026 16:06 6 40.535
08/28/2026 16:06 7 40.535
08/28/2026 16:06 1 40.55
08/28/2026 16:06 100 40.55
08/28/2026 16:06 100 40.54
08/28/2026 16:06 5 40.57
08/28/2026 16:06 3 40.535
08/28/2026 16:06 11 40.54
08/28/2026 16:06 11 40.51
08/28/2026 16:04 19 40.53
08/28/2026 16:04 14 40.52
08/28/2026 16:04 17 40.52
08/28/2026 16:04 1 40.51
08/28/2026 16:03 9 40.51
08/28/2026 16:03 22 40.51
08/28/2026 16:03 18 40.54
08/28/2026 16:03 100 40.54
08/28/2026 16:03 1 40.50
08/28/2026 16:02 20 40.46
08/28/2026 16:02 9 40.46
08/28/2026 16:02 91 40.46
08/28/2026 16:02 100 40.46
08/28/2026 16:02 31 40.47
08/28/2026 16:02 100 40.47
08/28/2026 16:02 100 40.49
08/28/2026 16:02 72 40.54
08/28/2026 16:02 28 40.54
08/28/2026 16:02 100 40.55
08/28/2026 16:02 100 40.56
08/28/2026 16:02 10 40.64
08/28/2026 16:01 1 40.61
08/28/2026 16:01 11 40.63
08/28/2026 16:00 5 40.65
08/28/2026 16:00 2 40.65
08/28/2026 16:00 40 40.60
08/28/2026 16:00 1 40.55
08/28/2026 16:00 99 40.55
08/28/2026 16:00 1 40.57
08/28/2026 16:00 1 40.57
08/28/2026 16:00 100 40.57
08/28/2026 16:00 60 40.59
08/28/2026 16:00 40 40.59
08/28/2026 16:00 60 40.64
08/28/2026 16:00 1 40.63
08/28/2026 15:59 100 40.65
08/28/2026 15:59 62 40.66
08/28/2026 15:59 38 40.66
08/28/2026 15:59 62 40.67
08/28/2026 15:59 1 40.71
08/28/2026 15:59 38 40.67
08/28/2026 15:59 1 40.72
08/28/2026 15:59 61 40.69
08/28/2026 15:59 45 40.69
08/28/2026 15:59 1 40.68
08/28/2026 15:59 10 40.68
08/28/2026 15:59 200 40.68
08/28/2026 15:59 105 40.67
08/28/2026 15:59 4 40.64
08/28/2026 15:59 20 40.64
08/28/2026 15:59 38 40.595
08/28/2026 15:58 60 40.63
08/28/2026 15:58 2 40.615
08/28/2026 15:58 3 40.56
08/28/2026 15:57 3 40.615
08/28/2026 15:57 60 40.615
08/28/2026 15:57 100 40.615
08/28/2026 15:57 4 40.60
08/28/2026 15:56 8 40.62
08/28/2026 15:56 9 40.62
08/28/2026 15:55 10 40.64
08/28/2026 15:55 1 40.64
08/28/2026 15:55 6 40.64
08/28/2026 15:55 4 40.62
08/28/2026 15:55 6 40.62
08/28/2026 15:55 1 40.62
08/28/2026 15:55 5 40.61
08/28/2026 15:55 5 40.60
08/28/2026 15:55 500 40.60
08/28/2026 15:55 13 40.59
08/28/2026 15:55 3 40.58
08/28/2026 15:55 100 40.58
08/28/2026 15:54 5 40.50
08/28/2026 15:54 100 40.50
08/28/2026 15:54 5 40.50
08/28/2026 15:54 18 40.50
08/28/2026 15:54 77 40.50
08/28/2026 15:54 37 40.51
08/28/2026 15:54 86 40.51
08/28/2026 15:53 17 40.59
08/28/2026 15:53 125 40.61
08/28/2026 15:53 83 40.61
08/28/2026 15:53 60 40.61
08/28/2026 15:53 30 40.57
08/28/2026 15:53 1 40.60
08/28/2026 15:52 40 40.58
08/28/2026 15:52 48 40.59
08/28/2026 15:52 45 40.62
08/28/2026 15:52 36 40.61
08/28/2026 15:52 100 40.61
08/28/2026 15:52 1 40.61
08/28/2026 15:52 40 40.61
08/28/2026 15:52 20 40.61
08/28/2026 15:52 10 40.61
08/28/2026 15:52 6 40.61
08/28/2026 15:52 5 40.60
08/28/2026 15:52 10 40.56
08/28/2026 15:51 20 40.54
08/28/2026 15:51 20 40.52
08/28/2026 15:51 7 40.53
08/28/2026 15:50 3 40.52
08/28/2026 15:50 42 40.55
08/28/2026 15:50 1 40.55
08/28/2026 15:50 16 40.55
08/28/2026 15:50 84 40.55
08/28/2026 15:50 1 40.54
08/28/2026 15:50 1 40.53
08/28/2026 15:50 10 40.53
08/28/2026 15:50 1 40.52
08/28/2026 15:50 1 40.51
08/28/2026 15:50 1 40.51
08/28/2026 15:50 1 40.51
08/28/2026 15:50 2 40.50
08/28/2026 15:50 6 40.50
08/28/2026 15:50 6 40.50
08/28/2026 15:50 6 40.50
08/28/2026 15:50 5 40.50
08/28/2026 15:50 1 40.50
08/28/2026 15:50 5 40.49
08/28/2026 15:50 10 40.49
08/28/2026 15:50 100 40.48
08/28/2026 15:50 9 40.46
08/28/2026 15:50 61 40.48
08/28/2026 15:49 10 40.47
08/28/2026 15:49 61 40.47
08/28/2026 15:49 30 40.46
08/28/2026 15:49 70 40.46
08/28/2026 15:49 10 40.47
08/28/2026 15:49 11 40.46
08/28/2026 15:49 10 40.45
08/28/2026 15:49 10 40.43
08/28/2026 15:49 10 40.42
08/28/2026 15:48 45 40.40
08/28/2026 15:48 5 40.40
08/28/2026 15:48 39 40.39
08/28/2026 15:48 45 40.39
08/28/2026 15:48 50 40.39
08/28/2026 15:48 11 40.39
08/28/2026 15:48 134 40.38
08/28/2026 15:48 10 40.38
08/28/2026 15:48 17 40.38
08/28/2026 15:48 46 40.38
08/28/2026 15:48 2 40.38
08/28/2026 15:48 27 40.37
08/28/2026 15:48 94 40.37
08/28/2026 15:48 6 40.37
08/28/2026 15:48 1 40.37
08/28/2026 15:48 94 40.37
08/28/2026 15:48 7 40.36
08/28/2026 15:48 1 40.36
08/28/2026 15:48 1 40.36
08/28/2026 15:48 3 40.36
08/28/2026 15:48 1 40.36
08/28/2026 15:48 1 40.36
08/28/2026 15:45 18 40.22
08/28/2026 15:45 130 40.20
08/28/2026 15:45 200 40.215
08/28/2026 15:45 20 40.215
08/28/2026 15:44 11 40.24
08/28/2026 15:44 89 40.24
08/28/2026 15:44 11 40.25
08/28/2026 15:44 4 40.25
08/28/2026 15:44 15 40.26
08/28/2026 15:44 99 40.27
08/28/2026 15:44 1 40.27
08/28/2026 15:42 81 40.28
08/28/2026 15:42 100 40.28
08/28/2026 15:42 7 40.29
08/28/2026 15:42 100 40.37
08/28/2026 15:42 100 40.32
08/28/2026 15:42 80 40.42
08/28/2026 15:42 82 40.42
08/28/2026 15:42 18 40.42
08/28/2026 15:42 1 40.43
08/28/2026 15:42 257 40.47
08/28/2026 15:42 137 40.46
08/28/2026 15:41 100 40.47
08/28/2026 15:41 72 40.47
08/28/2026 15:41 28 40.46
08/28/2026 15:41 100 40.46
08/28/2026 15:41 2 40.45
08/28/2026 15:41 1 40.43
08/28/2026 15:41 10 40.40
08/28/2026 15:41 10 40.39
08/28/2026 15:40 100 40.31
08/28/2026 15:40 40 40.32
08/28/2026 15:40 75 40.32
08/28/2026 15:40 25 40.32
08/28/2026 15:40 100 40.33
08/28/2026 15:39 21 40.40
08/28/2026 15:39 1 40.38
08/28/2026 15:39 3 40.30
08/28/2026 15:39 2 40.30
08/28/2026 15:39 3 40.29
08/28/2026 15:39 100 40.255
08/28/2026 15:38 100 40.205
08/28/2026 15:37 1 40.25
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 2 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 3 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 1 40.24
08/28/2026 15:37 60 40.15
08/28/2026 15:37 100 40.15
08/28/2026 15:37 100 40.15
08/28/2026 15:37 100 40.19
08/28/2026 15:36 42 40.18
08/28/2026 15:36 58 40.18
08/28/2026 15:36 101 40.21
08/28/2026 15:36 47 40.21
08/28/2026 15:36 1 40.21
08/28/2026 15:36 11 40.22
08/28/2026 15:36 1 40.23
08/28/2026 15:36 100 40.28
08/28/2026 15:36 38 40.425
08/28/2026 15:35 100 40.50
08/28/2026 15:35 115 40.50
08/28/2026 15:35 80 40.50
08/28/2026 15:35 111 40.49
08/28/2026 15:35 5 40.45
08/28/2026 15:35 5 40.44
08/28/2026 15:35 10 40.33
08/28/2026 15:34 50 40.32
08/28/2026 15:34 5 40.42
08/28/2026 15:34 1009 40.39
08/28/2026 15:34 291 40.39
08/28/2026 15:34 10 40.36
08/28/2026 15:34 14 40.33
08/28/2026 15:34 5 40.28
08/28/2026 15:34 195 40.28
08/28/2026 15:34 5 40.27
08/28/2026 15:34 15 40.25
08/28/2026 15:34 100 40.25
08/28/2026 15:34 10 40.24
08/28/2026 15:34 10 40.20
08/28/2026 15:32 15 40.13
08/28/2026 15:32 1 40.09
08/28/2026 15:32 7 40.08
08/28/2026 15:32 40 40.08
08/28/2026 15:32 5 40.07
08/28/2026 15:31 51 40.00
08/28/2026 15:31 31 40.00
08/28/2026 15:31 1 40.00
08/28/2026 15:31 45 39.99
08/28/2026 15:31 30 39.97
08/28/2026 15:31 100 39.97
08/28/2026 15:31 97 39.96
08/28/2026 15:31 30 39.93
08/28/2026 15:31 12 39.91
08/28/2026 15:30 38 39.85
08/28/2026 15:30 38 39.85
08/28/2026 15:30 38 39.85
08/28/2026 15:30 38 39.85
08/28/2026 15:30 7 39.85
08/28/2026 15:30 10 39.83
08/28/2026 15:30 45 39.83
08/28/2026 15:30 1 39.71
08/28/2026 15:30 2 39.70
08/28/2026 15:30 12 39.75
08/28/2026 15:30 132 39.71
08/28/2026 15:30 167 39.71
08/28/2026 15:30 20864 39.71
08/28/2026 15:30 20864 39.71