Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.18
+0.02
(
+0.09% )
|
23.16
|
8'000 |
23.17
|
26'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.18 |
| 07/10/2026 23:20 | � | 23.18 |
| 07/10/2026 22:30 | � | 23.18 |
| 07/10/2026 22:00 | � | 23.18 |
| 07/10/2026 22:00 | 1893795 | 23.18 |
| 07/10/2026 21:59 | 46 | 23.17 |
| 07/10/2026 21:59 | 54 | 23.17 |
| 07/10/2026 21:59 | 46 | 23.17 |
| 07/10/2026 21:59 | 54 | 23.17 |
| 07/10/2026 21:59 | 1 | 23.17 |
| 07/10/2026 21:59 | 54 | 23.17 |
| 07/10/2026 21:59 | 11 | 23.17 |
| 07/10/2026 21:59 | 89 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 133 | 23.17 |
| 07/10/2026 21:59 | 300 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 1 | 23.165 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 1 | 23.165 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 6 | 23.165 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 108 | 23.17 |
| 07/10/2026 21:59 | 143 | 23.17 |
| 07/10/2026 21:59 | 136 | 23.17 |
| 07/10/2026 21:59 | 38 | 23.165 |
| 07/10/2026 21:59 | 62 | 23.165 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 5 | 23.165 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 3 | 23.165 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 2 | 23.165 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 13 | 23.165 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 374 | 23.17 |
| 07/10/2026 21:59 | 21 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 43 | 23.17 |
| 07/10/2026 21:59 | 57 | 23.17 |
| 07/10/2026 21:59 | 2 | 23.165 |
| 07/10/2026 21:59 | 43 | 23.17 |
| 07/10/2026 21:59 | 57 | 23.17 |
| 07/10/2026 21:59 | 55 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 71 | 23.17 |
| 07/10/2026 21:59 | 17 | 23.17 |
| 07/10/2026 21:59 | 138 | 23.17 |
| 07/10/2026 21:59 | 2 | 23.17 |
| 07/10/2026 21:59 | 59 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 1 | 23.165 |
| 07/10/2026 21:59 | 1 | 23.17 |
| 07/10/2026 21:59 | 99 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 97 | 23.17 |
| 07/10/2026 21:59 | 3 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 499 | 23.17 |
| 07/10/2026 21:59 | 102 | 23.17 |
| 07/10/2026 21:59 | 65 | 23.17 |
| 07/10/2026 21:59 | 1 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 48 | 23.17 |
| 07/10/2026 21:59 | 1 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 1 | 23.17 |
| 07/10/2026 21:59 | 140 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 63 | 23.17 |
| 07/10/2026 21:59 | 319 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 196 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 5 | 23.165 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 66 | 23.17 |
| 07/10/2026 21:59 | 34 | 23.17 |
| 07/10/2026 21:59 | 66 | 23.17 |
| 07/10/2026 21:59 | 17 | 23.17 |
| 07/10/2026 21:59 | 17 | 23.17 |
| 07/10/2026 21:59 | 1 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 400 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 200 | 23.17 |
| 07/10/2026 21:59 | 200 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.165 |
| 07/10/2026 21:59 | 300 | 23.165 |
| 07/10/2026 21:59 | 22 | 23.165 |
| 07/10/2026 21:59 | 95 | 23.165 |
| 07/10/2026 21:59 | 6 | 23.165 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 2 | 23.165 |
| 07/10/2026 21:59 | 2 | 23.165 |
| 07/10/2026 21:59 | 2 | 23.165 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.165 |
| 07/10/2026 21:59 | 4 | 23.165 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 2 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 81 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 99 | 23.17 |
| 07/10/2026 21:59 | 1 | 23.17 |
| 07/10/2026 21:59 | 1 | 23.165 |
| 07/10/2026 21:59 | 200 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 32 | 23.17 |
| 07/10/2026 21:59 | 68 | 23.17 |
| 07/10/2026 21:59 | 50 | 23.17 |
| 07/10/2026 21:59 | 49 | 23.17 |
| 07/10/2026 21:59 | 30 | 23.17 |
| 07/10/2026 21:59 | 482 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 15 | 23.17 |
| 07/10/2026 21:59 | 1 | 23.17 |
| 07/10/2026 21:59 | 36 | 23.17 |
| 07/10/2026 21:59 | 50 | 23.17 |
| 07/10/2026 21:59 | 200 | 23.17 |
| 07/10/2026 21:59 | 1255 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 600 | 23.17 |
| 07/10/2026 21:59 | 700 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.165 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.165 |
| 07/10/2026 21:59 | 50 | 23.165 |
| 07/10/2026 21:59 | 20 | 23.165 |
| 07/10/2026 21:59 | 20 | 23.165 |
| 07/10/2026 21:59 | 15 | 23.165 |
| 07/10/2026 21:59 | 3 | 23.165 |
| 07/10/2026 21:59 | 3 | 23.165 |
| 07/10/2026 21:59 | 4 | 23.165 |
| 07/10/2026 21:59 | 101 | 23.17 |
| 07/10/2026 21:59 | 33 | 23.17 |
| 07/10/2026 21:59 | 58 | 23.17 |
| 07/10/2026 21:59 | 7100 | 23.17 |
| 07/10/2026 21:59 | 300 | 23.17 |
| 07/10/2026 21:59 | 200 | 23.17 |
| 07/10/2026 21:59 | 1200 | 23.17 |
| 07/10/2026 21:59 | 2900 | 23.17 |
| 07/10/2026 21:59 | 400 | 23.17 |
| 07/10/2026 21:59 | 200 | 23.17 |
| 07/10/2026 21:59 | 300 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 200 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 300 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 1300 | 23.17 |
| 07/10/2026 21:59 | 400 | 23.17 |
| 07/10/2026 21:59 | 200 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 300 | 23.17 |
| 07/10/2026 21:59 | 200 | 23.17 |
| 07/10/2026 21:59 | 2500 | 23.17 |
| 07/10/2026 21:59 | 60 | 23.17 |
| 07/10/2026 21:59 | 800 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 200 | 23.17 |
| 07/10/2026 21:59 | 14 | 23.17 |
| 07/10/2026 21:59 | 45 | 23.17 |
| 07/10/2026 21:59 | 4 | 23.17 |
| 07/10/2026 21:59 | 376 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 583 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 1800 | 23.17 |
| 07/10/2026 21:59 | 200 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 8 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 2 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 97 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 10 | 23.17 |
| 07/10/2026 21:59 | 53 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 31 | 23.17 |
| 07/10/2026 21:59 | 169 | 23.17 |
| 07/10/2026 21:59 | 421 | 23.17 |
| 07/10/2026 21:59 | 2079 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 21 | 23.17 |
| 07/10/2026 21:59 | 79 | 23.17 |
| 07/10/2026 21:59 | 81 | 23.17 |
| 07/10/2026 21:59 | 6 | 23.17 |
| 07/10/2026 21:59 | 94 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 800 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 4 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 107 | 23.17 |
| 07/10/2026 21:59 | 2 | 23.17 |
| 07/10/2026 21:59 | 4 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 10 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 10 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 17 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 42 | 23.17 |
| 07/10/2026 21:59 | 36 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 15 | 23.17 |
| 07/10/2026 21:59 | 85 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 4 | 23.17 |
| 07/10/2026 21:59 | 31 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 4 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 40 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 600 | 23.17 |
| 07/10/2026 21:59 | 17 | 23.17 |
| 07/10/2026 21:59 | 18 | 23.17 |
| 07/10/2026 21:59 | 300 | 23.17 |
| 07/10/2026 21:59 | 15 | 23.17 |
| 07/10/2026 21:59 | 1400 | 23.17 |
| 07/10/2026 21:59 | 200 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 700 | 23.17 |
| 07/10/2026 21:59 | 1141 | 23.17 |
| 07/10/2026 21:59 | 7023 | 23.17 |
| 07/10/2026 21:59 | 7 | 23.17 |
| 07/10/2026 21:59 | 807 | 23.17 |
| 07/10/2026 21:59 | 11 | 23.175 |
| 07/10/2026 21:59 | 1322 | 23.17 |
| 07/10/2026 21:59 | 1 | 23.17 |
| 07/10/2026 21:59 | 20 | 23.17 |
| 07/10/2026 21:59 | 12 | 23.17 |
| 07/10/2026 21:59 | 200 | 23.17 |
| 07/10/2026 21:59 | 600 | 23.17 |
| 07/10/2026 21:59 | 126 | 23.17 |
| 07/10/2026 21:59 | 599 | 23.17 |
| 07/10/2026 21:59 | 732 | 23.175 |
| 07/10/2026 21:59 | 300 | 23.175 |
| 07/10/2026 21:59 | 210 | 23.175 |
| 07/10/2026 21:59 | 500 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 10 | 23.18 |
| 07/10/2026 21:59 | 13 | 23.18 |
| 07/10/2026 21:59 | 77 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.175 |
| 07/10/2026 21:59 | 29 | 23.18 |
| 07/10/2026 21:59 | 71 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 63 | 23.18 |
| 07/10/2026 21:59 | 37 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 2 | 23.175 |
| 07/10/2026 21:59 | 1 | 23.175 |
| 07/10/2026 21:59 | 7 | 23.175 |
| 07/10/2026 21:59 | 14 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 4 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 300 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 98 | 23.18 |
| 07/10/2026 21:59 | 2 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 12 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 1 | 23.18 |
| 07/10/2026 21:59 | 99 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 76 | 23.18 |
| 07/10/2026 21:59 | 24 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 200 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 1 | 23.18 |
| 07/10/2026 21:59 | 73 | 23.18 |
| 07/10/2026 21:59 | 24 | 23.18 |
| 07/10/2026 21:59 | 3 | 23.18 |
| 07/10/2026 21:59 | 5 | 23.18 |
| 07/10/2026 21:59 | 12 | 23.18 |
| 07/10/2026 21:59 | 300 | 23.18 |
| 07/10/2026 21:59 | 29 | 23.18 |
| 07/10/2026 21:59 | 600 | 23.18 |
| 07/10/2026 21:59 | 5 | 23.18 |
| 07/10/2026 21:59 | 4 | 23.18 |
| 07/10/2026 21:59 | 1000 | 23.18 |
| 07/10/2026 21:59 | 20 | 23.18 |
| 07/10/2026 21:59 | 200 | 23.18 |
| 07/10/2026 21:59 | 5 | 23.18 |
| 07/10/2026 21:59 | 20 | 23.18 |
| 07/10/2026 21:59 | 1700 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 1400 | 23.18 |
| 07/10/2026 21:59 | 61 | 23.18 |
| 07/10/2026 21:59 | 5 | 23.18 |
| 07/10/2026 21:59 | 5 | 23.18 |
| 07/10/2026 21:59 | 11 | 23.18 |
| 07/10/2026 21:59 | 18 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.175 |
| 07/10/2026 21:59 | 82 | 23.18 |
| 07/10/2026 21:59 | 2 | 23.18 |
| 07/10/2026 21:59 | 16 | 23.18 |
| 07/10/2026 21:59 | 84 | 23.18 |
| 07/10/2026 21:59 | 12 | 23.18 |
| 07/10/2026 21:59 | 4 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 26 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 50 | 23.18 |
| 07/10/2026 21:59 | 150 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 50 | 23.18 |
| 07/10/2026 21:59 | 50 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.175 |
| 07/10/2026 21:59 | 5 | 23.175 |
| 07/10/2026 21:59 | 15 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 300 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 50 | 23.18 |
| 07/10/2026 21:59 | 50 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 203 | 23.175 |
| 07/10/2026 21:59 | 97 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 25 | 23.175 |
| 07/10/2026 21:59 | 50 | 23.18 |
| 07/10/2026 21:59 | 50 | 23.18 |
| 07/10/2026 21:59 | 7 | 23.175 |
| 07/10/2026 21:59 | 3 | 23.175 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 2 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 300 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 19 | 23.18 |
| 07/10/2026 21:59 | 37 | 23.18 |
| 07/10/2026 21:59 | 63 | 23.18 |
| 07/10/2026 21:59 | 19 | 23.18 |
| 07/10/2026 21:59 | 37 | 23.18 |
| 07/10/2026 21:59 | 65 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 99 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.18 |
| 07/10/2026 21:59 | 363 | 23.18 |
| 07/10/2026 21:59 | 51 | 23.18 |
| 07/10/2026 21:59 | 500 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 8 | 23.175 |
| 07/10/2026 21:58 | 9 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 137 | 23.18 |
| 07/10/2026 21:58 | 5 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 200 | 23.18 |
| 07/10/2026 21:58 | 12 | 23.18 |
| 07/10/2026 21:58 | 2200 | 23.18 |
| 07/10/2026 21:58 | 300 | 23.18 |
| 07/10/2026 21:58 | 1 | 23.18 |
| 07/10/2026 21:58 | 5 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 5 | 23.18 |
| 07/10/2026 21:58 | 92 | 23.18 |
| 07/10/2026 21:58 | 500 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 39 | 23.18 |
| 07/10/2026 21:58 | 39 | 23.18 |
| 07/10/2026 21:58 | 30 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 81 | 23.18 |
| 07/10/2026 21:58 | 300 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 19 | 23.18 |
| 07/10/2026 21:58 | 80 | 23.18 |
| 07/10/2026 21:58 | 1 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 5 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 1 | 23.175 |
| 07/10/2026 21:58 | 200 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 99 | 23.18 |
| 07/10/2026 21:58 | 1 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 918 | 23.18 |
| 07/10/2026 21:58 | 700 | 23.18 |
| 07/10/2026 21:58 | 48 | 23.18 |
| 07/10/2026 21:58 | 1400 | 23.175 |
| 07/10/2026 21:58 | 1334 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 23 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 3 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 1 | 23.17 |
| 07/10/2026 21:58 | 200 | 23.175 |
| 07/10/2026 21:58 | 600 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 56 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 4 | 23.175 |
| 07/10/2026 21:58 | 10 | 23.175 |
| 07/10/2026 21:58 | 90 | 23.175 |
| 07/10/2026 21:58 | 130 | 23.175 |
| 07/10/2026 21:58 | 2 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 170 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 30 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 100 | 23.175 |
| 07/10/2026 21:58 | 145 | 23.175 |
| 07/10/2026 21:58 | 25 | 23.175 |
| 07/10/2026 21:58 | 15 | 23.175 |
| 07/10/2026 21:58 | 6 | 23.175 |
| 07/10/2026 21:58 | 129 | 23.175 |
| 07/10/2026 21:58 | 99 | 23.17 |
| 07/10/2026 21:58 | 29 | 23.17 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 200 | 23.17 |
| 07/10/2026 21:58 | 200 | 23.17 |
| 07/10/2026 21:58 | 1100 | 23.17 |
| 07/10/2026 21:58 | 90 | 23.17 |
| 07/10/2026 21:58 | 20 | 23.17 |
| 07/10/2026 21:58 | 10 | 23.17 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 100 | 23.165 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 100 | 23.165 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 100 | 23.165 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 50 | 23.165 |
| 07/10/2026 21:58 | 100 | 23.165 |
| 07/10/2026 21:58 | 100 | 23.165 |
| 07/10/2026 21:58 | 100 | 23.165 |
| 07/10/2026 21:58 | 100 | 23.165 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 90 | 23.17 |
| 07/10/2026 21:58 | 10 | 23.165 |
| 07/10/2026 21:58 | 15 | 23.165 |
| 07/10/2026 21:58 | 88 | 23.17 |
| 07/10/2026 21:58 | 12 | 23.165 |
| 07/10/2026 21:58 | 100 | 23.165 |
| 07/10/2026 21:58 | 1020 | 23.165 |
| 07/10/2026 21:58 | 10 | 23.165 |
| 07/10/2026 21:58 | 200 | 23.165 |
| 07/10/2026 21:58 | 100 | 23.165 |
| 07/10/2026 21:58 | 100 | 23.165 |
| 07/10/2026 21:58 | 100 | 23.165 |
| 07/10/2026 21:58 | 10 | 23.165 |
| 07/10/2026 21:58 | 21 | 23.165 |
| 07/10/2026 21:58 | 399 | 23.165 |
| 07/10/2026 21:58 | 400 | 23.165 |
| 07/10/2026 21:58 | 21 | 23.16 |
| 07/10/2026 21:58 | 1000 | 23.16 |
| 07/10/2026 21:58 | 500 | 23.16 |
| 07/10/2026 21:58 | 1 | 23.16 |
| 07/10/2026 21:58 | 41 | 23.16 |
| 07/10/2026 21:58 | 11 | 23.16 |
| 07/10/2026 21:58 | 500 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 800 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 4 | 23.155 |
| 07/10/2026 21:58 | 99 | 23.16 |
| 07/10/2026 21:58 | 200 | 23.16 |
| 07/10/2026 21:58 | 300 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 36 | 23.16 |
| 07/10/2026 21:58 | 81 | 23.16 |
| 07/10/2026 21:58 | 200 | 23.16 |
| 07/10/2026 21:58 | 200 | 23.16 |
| 07/10/2026 21:58 | 8 | 23.16 |
| 07/10/2026 21:58 | 943 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 57 | 23.16 |
| 07/10/2026 21:58 | 19 | 23.16 |
| 07/10/2026 21:58 | 24 | 23.16 |
| 07/10/2026 21:58 | 68 | 23.16 |
| 07/10/2026 21:58 | 32 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 58 | 23.16 |
| 07/10/2026 21:58 | 42 | 23.16 |
| 07/10/2026 21:58 | 50 | 23.16 |
| 07/10/2026 21:58 | 50 | 23.16 |
| 07/10/2026 21:58 | 500 | 23.155 |
| 07/10/2026 21:58 | 400 | 23.155 |
| 07/10/2026 21:58 | 100 | 23.155 |
| 07/10/2026 21:58 | 300 | 23.155 |
| 07/10/2026 21:58 | 100 | 23.155 |
| 07/10/2026 21:58 | 100 | 23.155 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 35 | 23.16 |
| 07/10/2026 21:58 | 5 | 23.16 |
| 07/10/2026 21:58 | 900 | 23.16 |
| 07/10/2026 21:58 | 13 | 23.16 |
| 07/10/2026 21:58 | 600 | 23.16 |
| 07/10/2026 21:58 | 87 | 23.16 |
| 07/10/2026 21:58 | 50 | 23.16 |
| 07/10/2026 21:58 | 1310 | 23.16 |
| 07/10/2026 21:58 | 1100 | 23.16 |
| 07/10/2026 21:58 | 420 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.155 |
| 07/10/2026 21:58 | 15 | 23.155 |
| 07/10/2026 21:58 | 17 | 23.155 |
| 07/10/2026 21:58 | 37 | 23.155 |
| 07/10/2026 21:58 | 10 | 23.155 |
| 07/10/2026 21:58 | 80 | 23.16 |
| 07/10/2026 21:58 | 584 | 23.155 |
| 07/10/2026 21:58 | 500 | 23.155 |
| 07/10/2026 21:58 | 200 | 23.155 |
| 07/10/2026 21:58 | 44 | 23.15 |
| 07/10/2026 21:58 | 56 | 23.15 |
| 07/10/2026 21:58 | 10 | 23.16 |
| 07/10/2026 21:58 | 10 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 60 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 225 | 23.16 |
| 07/10/2026 21:58 | 600 | 23.16 |
| 07/10/2026 21:58 | 113 | 23.16 |
| 07/10/2026 21:58 | 2348 | 23.16 |
| 07/10/2026 21:58 | 25 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 450 | 23.16 |
| 07/10/2026 21:58 | 2000 | 23.16 |
| 07/10/2026 21:58 | 102 | 23.16 |
| 07/10/2026 21:58 | 600 | 23.16 |
| 07/10/2026 21:58 | 3890 | 23.16 |
| 07/10/2026 21:58 | 500 | 23.16 |
| 07/10/2026 21:58 | 10 | 23.16 |
| 07/10/2026 21:58 | 400 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 454 | 23.16 |
| 07/10/2026 21:58 | 4 | 23.16 |
| 07/10/2026 21:58 | 200 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.16 |
| 07/10/2026 21:58 | 88 | 23.16 |
| 07/10/2026 21:58 | 500 | 23.16 |
| 07/10/2026 21:58 | 40 | 23.16 |
| 07/10/2026 21:58 | 40 | 23.16 |
| 07/10/2026 21:58 | 20 | 23.16 |
| 07/10/2026 21:58 | 72 | 23.16 |
| 07/10/2026 21:58 | 100 | 23.165 |
| 07/10/2026 21:58 | 100 | 23.165 |
| 07/10/2026 21:58 | 80 | 23.165 |
| 07/10/2026 21:58 | 100 | 23.165 |
| 07/10/2026 21:58 | 100 | 23.165 |
| 07/10/2026 21:58 | 200 | 23.165 |
| 07/10/2026 21:58 | 196 | 23.165 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 77 | 23.165 |
| 07/10/2026 21:58 | 23 | 23.165 |
| 07/10/2026 21:58 | 4 | 23.165 |
| 07/10/2026 21:58 | 100 | 23.165 |
| 07/10/2026 21:58 | 600 | 23.17 |
| 07/10/2026 21:58 | 600 | 23.17 |
| 07/10/2026 21:58 | 500 | 23.17 |
| 07/10/2026 21:58 | 500 | 23.17 |
| 07/10/2026 21:58 | 1100 | 23.17 |
| 07/10/2026 21:58 | 10 | 23.165 |
| 07/10/2026 21:58 | 200 | 23.165 |
| 07/10/2026 21:58 | 10 | 23.165 |
| 07/10/2026 21:58 | 200 | 23.165 |
| 07/10/2026 21:58 | 50 | 23.165 |
| 07/10/2026 21:58 | 48 | 23.165 |
| 07/10/2026 21:58 | 26 | 23.165 |
| 07/10/2026 21:58 | 26 | 23.165 |
| 07/10/2026 21:58 | 10 | 23.17 |
| 07/10/2026 21:58 | 2542 | 23.17 |
| 07/10/2026 21:58 | 2817 | 23.17 |
| 07/10/2026 21:58 | 766 | 23.17 |
| 07/10/2026 21:58 | 10 | 23.17 |
| 07/10/2026 21:58 | 64 | 23.17 |
| 07/10/2026 21:58 | 900 | 23.17 |
| 07/10/2026 21:58 | 600 | 23.17 |
| 07/10/2026 21:58 | 500 | 23.17 |
| 07/10/2026 21:58 | 146 | 23.17 |
| 07/10/2026 21:58 | 500 | 23.17 |
| 07/10/2026 21:58 | 500 | 23.17 |
| 07/10/2026 21:58 | 1100 | 23.17 |
| 07/10/2026 21:58 | 200 | 23.175 |
| 07/10/2026 21:58 | 15 | 23.17 |
| 07/10/2026 21:58 | 863 | 23.17 |
| 07/10/2026 21:58 | 200 | 23.17 |
| 07/10/2026 21:58 | 75 | 23.17 |
| 07/10/2026 21:58 | 8 | 23.17 |
| 07/10/2026 21:58 | 800 | 23.17 |
| 07/10/2026 21:58 | 911 | 23.17 |
| 07/10/2026 21:58 | 2042 | 23.17 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 4007 | 23.17 |
| 07/10/2026 21:58 | 600 | 23.17 |
| 07/10/2026 21:58 | 487 | 23.17 |
| 07/10/2026 21:58 | 13 | 23.17 |
| 07/10/2026 21:58 | 1100 | 23.17 |
| 07/10/2026 21:58 | 10 | 23.165 |
| 07/10/2026 21:58 | 300 | 23.165 |
| 07/10/2026 21:58 | 20 | 23.165 |
| 07/10/2026 21:58 | 17 | 23.165 |
| 07/10/2026 21:58 | 122 | 23.165 |
| 07/10/2026 21:58 | 24 | 23.165 |
| 07/10/2026 21:58 | 24 | 23.165 |
| 07/10/2026 21:58 | 10 | 23.165 |
| 07/10/2026 21:58 | 20 | 23.165 |
| 07/10/2026 21:58 | 73 | 23.17 |
| 07/10/2026 21:58 | 160 | 23.17 |
| 07/10/2026 21:58 | 200 | 23.17 |
| 07/10/2026 21:58 | 200 | 23.17 |
| 07/10/2026 21:58 | 300 | 23.17 |
| 07/10/2026 21:58 | 4 | 23.17 |
| 07/10/2026 21:58 | 40 | 23.17 |
| 07/10/2026 21:58 | 20 | 23.17 |
| 07/10/2026 21:58 | 2 | 23.17 |
| 07/10/2026 21:58 | 14 | 23.17 |
| 07/10/2026 21:58 | 2 | 23.17 |
| 07/10/2026 21:58 | 600 | 23.17 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 100 | 23.17 |
| 07/10/2026 21:58 | 74 | 23.17 |
| 07/10/2026 21:58 | 16 | 23.175 |
| 07/10/2026 21:58 | 73 | 23.18 |
| 07/10/2026 21:58 | 400 | 23.18 |
| 07/10/2026 21:58 | 4100 | 23.18 |
| 07/10/2026 21:58 | 1000 | 23.18 |
| 07/10/2026 21:58 | 11900 | 23.18 |
| 07/10/2026 21:58 | 400 | 23.18 |
| 07/10/2026 21:58 | 200 | 23.18 |
| 07/10/2026 21:58 | 200 | 23.18 |
| 07/10/2026 21:58 | 2000 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 200 | 23.18 |
| 07/10/2026 21:58 | 4267 | 23.18 |
| 07/10/2026 21:58 | 26 | 23.18 |
| 07/10/2026 21:58 | 2000 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 200 | 23.18 |
| 07/10/2026 21:58 | 4900 | 23.18 |
| 07/10/2026 21:58 | 4407 | 23.18 |
| 07/10/2026 21:58 | 200 | 23.18 |
| 07/10/2026 21:58 | 900 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 300 | 23.18 |
| 07/10/2026 21:58 | 34 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 40 | 23.18 |
| 07/10/2026 21:58 | 200 | 23.18 |
| 07/10/2026 21:58 | 2000 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 10 | 23.18 |
| 07/10/2026 21:58 | 6 | 23.18 |
| 07/10/2026 21:58 | 5 | 23.18 |
| 07/10/2026 21:58 | 36 | 23.18 |
| 07/10/2026 21:58 | 200 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 2746 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 32 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 5 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 2 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 10 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 200 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 12700 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 29 | 23.18 |
| 07/10/2026 21:58 | 27 | 23.18 |
| 07/10/2026 21:58 | 300 | 23.18 |
| 07/10/2026 21:58 | 20 | 23.18 |
| 07/10/2026 21:58 | 600 | 23.18 |
| 07/10/2026 21:58 | 400 | 23.18 |
| 07/10/2026 21:58 | 10 | 23.18 |
| 07/10/2026 21:58 | 300 | 23.18 |
| 07/10/2026 21:58 | 300 | 23.18 |
| 07/10/2026 21:58 | 1900 | 23.18 |
| 07/10/2026 21:58 | 200 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 200 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 300 | 23.18 |
| 07/10/2026 21:58 | 4 | 23.18 |
| 07/10/2026 21:58 | 703 | 23.18 |
| 07/10/2026 21:58 | 1146 | 23.185 |
| 07/10/2026 21:58 | 4197 | 23.18 |
| 07/10/2026 21:58 | 12 | 23.18 |
| 07/10/2026 21:58 | 500 | 23.18 |
| 07/10/2026 21:58 | 200 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 15 | 23.18 |
| 07/10/2026 21:58 | 300 | 23.18 |
| 07/10/2026 21:58 | 100 | 23.18 |
| 07/10/2026 21:58 | 8 | 23.18 |
| 07/10/2026 21:58 | 600 | 23.18 |
| 07/10/2026 21:58 | 900 | 23.18 |
| 07/10/2026 21:58 | 200 | 23.185 |
| 07/10/2026 21:58 | 1146 | 23.185 |
| 07/10/2026 21:58 | 100 | 23.19 |
| 07/10/2026 21:58 | 259 | 23.19 |
| 07/10/2026 21:58 | 50 | 23.19 |
| 07/10/2026 21:58 | 50 | 23.19 |
| 07/10/2026 21:58 | 691 | 23.19 |
| 07/10/2026 21:58 | 100 | 23.19 |
| 07/10/2026 21:58 | 50 | 23.19 |
| 07/10/2026 21:58 | 50 | 23.19 |
| 07/10/2026 21:58 | 100 | 23.19 |
| 07/10/2026 21:58 | 5 | 23.19 |
| 07/10/2026 21:58 | 900 | 23.19 |
| 07/10/2026 21:58 | 180 | 23.19 |
| 07/10/2026 21:58 | 100 | 23.19 |
| 07/10/2026 21:58 | 1100 | 23.19 |
| 07/10/2026 21:58 | 32 | 23.19 |
| 07/10/2026 21:58 | 105 | 23.19 |
| 07/10/2026 21:58 | 218 | 23.19 |
| 07/10/2026 21:58 | 100 | 23.19 |
| 07/10/2026 21:58 | 1687 | 23.19 |
| 07/10/2026 21:58 | 500 | 23.19 |
| 07/10/2026 21:58 | 100 | 23.19 |
| 07/10/2026 21:58 | 50 | 23.19 |
| 07/10/2026 21:58 | 900 | 23.19 |
| 07/10/2026 21:58 | 240 | 23.19 |
| 07/10/2026 21:58 | 4 | 23.195 |
| 07/10/2026 21:58 | 28 | 23.195 |
| 07/10/2026 21:58 | 196 | 23.195 |
| 07/10/2026 21:58 | 4 | 23.195 |
| 07/10/2026 21:58 | 172 | 23.195 |
| 07/10/2026 21:58 | 100 | 23.195 |
| 07/10/2026 21:58 | 24 | 23.195 |
| 07/10/2026 21:58 | 1 | 23.19 |
| 07/10/2026 21:58 | 100 | 23.19 |
| 07/10/2026 21:58 | 100 | 23.19 |
| 07/10/2026 21:58 | 100 | 23.19 |
| 07/10/2026 21:58 | 133 | 23.19 |
| 07/10/2026 21:58 | 10 | 23.19 |
| 07/10/2026 21:58 | 10 | 23.19 |
| 07/10/2026 21:58 | 500 | 23.19 |
| 07/10/2026 21:58 | 900 | 23.19 |
| 07/10/2026 21:58 | 90 | 23.19 |
| 07/10/2026 21:58 | 10 | 23.19 |
| 07/10/2026 21:58 | 18 | 23.19 |
| 07/10/2026 21:58 | 17 | 23.19 |
| 07/10/2026 21:58 | 71 | 23.19 |
| 07/10/2026 21:58 | 18 | 23.19 |
| 07/10/2026 21:58 | 11 | 23.19 |
| 07/10/2026 21:58 | 97 | 23.19 |
| 07/10/2026 21:58 | 300 | 23.19 |
| 07/10/2026 21:58 | 431 | 23.19 |
| 07/10/2026 21:57 | 18 | 23.19 |
| 07/10/2026 21:57 | 24 | 23.19 |
| 07/10/2026 21:57 | 10 | 23.19 |
| 07/10/2026 21:57 | 202 | 23.19 |
| 07/10/2026 21:57 | 398 | 23.19 |
| 07/10/2026 21:57 | 2 | 23.19 |
| 07/10/2026 21:57 | 52 | 23.19 |
| 07/10/2026 21:57 | 11 | 23.19 |
| 07/10/2026 21:57 | 730 | 23.19 |
| 07/10/2026 21:57 | 100 | 23.19 |
| 07/10/2026 21:57 | 200 | 23.19 |
| 07/10/2026 21:57 | 100 | 23.19 |
| 07/10/2026 21:57 | 125 | 23.19 |
| 07/10/2026 21:57 | 875 | 23.19 |
| 07/10/2026 21:57 | 200 | 23.19 |
| 07/10/2026 21:57 | 100 | 23.19 |
| 07/10/2026 21:57 | 100 | 23.19 |
| 07/10/2026 21:57 | 197 | 23.19 |
| 07/10/2026 21:57 | 203 | 23.19 |
| 07/10/2026 21:57 | 49 | 23.19 |
| 07/10/2026 21:57 | 300 | 23.19 |
| 07/10/2026 21:57 | 100 | 23.19 |
| 07/10/2026 21:57 | 200 | 23.19 |
| 07/10/2026 21:57 | 200 | 23.19 |
| 07/10/2026 21:57 | 420 | 23.19 |
| 07/10/2026 21:57 | 80 | 23.19 |
| 07/10/2026 21:57 | 20 | 23.19 |
| 07/10/2026 21:57 | 68 | 23.185 |
| 07/10/2026 21:57 | 200 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 32 | 23.185 |
| 07/10/2026 21:57 | 168 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 10 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 200 | 23.185 |
| 07/10/2026 21:57 | 10 | 23.185 |
| 07/10/2026 21:57 | 8 | 23.185 |
| 07/10/2026 21:57 | 20 | 23.19 |
| 07/10/2026 21:57 | 80 | 23.19 |
| 07/10/2026 21:57 | 100 | 23.19 |
| 07/10/2026 21:57 | 100 | 23.19 |
| 07/10/2026 21:57 | 100 | 23.19 |
| 07/10/2026 21:57 | 100 | 23.19 |
| 07/10/2026 21:57 | 20 | 23.19 |
| 07/10/2026 21:57 | 80 | 23.185 |
| 07/10/2026 21:57 | 94 | 23.19 |
| 07/10/2026 21:57 | 900 | 23.19 |
| 07/10/2026 21:57 | 200 | 23.19 |
| 07/10/2026 21:57 | 160 | 23.19 |
| 07/10/2026 21:57 | 38 | 23.19 |
| 07/10/2026 21:57 | 11 | 23.19 |
| 07/10/2026 21:57 | 58 | 23.19 |
| 07/10/2026 21:57 | 42 | 23.19 |
| 07/10/2026 21:57 | 1400 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 946 | 23.185 |
| 07/10/2026 21:57 | 4 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 16 | 23.185 |
| 07/10/2026 21:57 | 84 | 23.185 |
| 07/10/2026 21:57 | 2 | 23.185 |
| 07/10/2026 21:57 | 60 | 23.185 |
| 07/10/2026 21:57 | 40 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 16 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 200 | 23.185 |
| 07/10/2026 21:57 | 58 | 23.19 |
| 07/10/2026 21:57 | 279 | 23.19 |
| 07/10/2026 21:57 | 600 | 23.19 |
| 07/10/2026 21:57 | 21 | 23.19 |
| 07/10/2026 21:57 | 100 | 23.19 |
| 07/10/2026 21:57 | 46 | 23.19 |
| 07/10/2026 21:57 | 7 | 23.19 |
| 07/10/2026 21:57 | 20 | 23.19 |
| 07/10/2026 21:57 | 500 | 23.19 |
| 07/10/2026 21:57 | 200 | 23.185 |
| 07/10/2026 21:57 | 1100 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 100 | 23.185 |
| 07/10/2026 21:57 | 6 | 23.185 |
| 07/10/2026 21:57 | 16 | 23.185 |
| 07/10/2026 21:57 | 375 | 23.18 |
| 07/10/2026 21:57 | 12 | 23.18 |
| 07/10/2026 21:57 | 8 | 23.18 |
| 07/10/2026 21:57 | 8 | 23.18 |
| 07/10/2026 21:57 | 67 | 23.18 |
| 07/10/2026 21:57 | 44 | 23.18 |
| 07/10/2026 21:57 | 63 | 23.18 |
| 07/10/2026 21:57 | 50 | 23.18 |
| 07/10/2026 21:57 | 450 | 23.18 |
| 07/10/2026 21:57 | 23 | 23.18 |
| 07/10/2026 21:57 | 12 | 23.18 |
| 07/10/2026 21:57 | 11 | 23.18 |
| 07/10/2026 21:57 | 169 | 23.18 |
| 07/10/2026 21:57 | 155 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 37 | 23.18 |
| 07/10/2026 21:57 | 200 | 23.18 |
| 07/10/2026 21:57 | 12 | 23.18 |
| 07/10/2026 21:57 | 11 | 23.18 |
| 07/10/2026 21:57 | 20 | 23.18 |
| 07/10/2026 21:57 | 17 | 23.18 |
| 07/10/2026 21:57 | 11 | 23.18 |
| 07/10/2026 21:57 | 72 | 23.18 |
| 07/10/2026 21:57 | 28 | 23.18 |
| 07/10/2026 21:57 | 10 | 23.18 |
| 07/10/2026 21:57 | 62 | 23.18 |
| 07/10/2026 21:57 | 88 | 23.18 |
| 07/10/2026 21:57 | 300 | 23.18 |
| 07/10/2026 21:57 | 91 | 23.18 |
| 07/10/2026 21:57 | 77 | 23.18 |
| 07/10/2026 21:57 | 23 | 23.18 |
| 07/10/2026 21:57 | 77 | 23.18 |
| 07/10/2026 21:57 | 768 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 32 | 23.18 |
| 07/10/2026 21:57 | 68 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 4 | 23.175 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 32 | 23.18 |
| 07/10/2026 21:57 | 68 | 23.18 |
| 07/10/2026 21:57 | 49 | 23.175 |
| 07/10/2026 21:57 | 51 | 23.175 |
| 07/10/2026 21:57 | 58 | 23.175 |
| 07/10/2026 21:57 | 31 | 23.175 |
| 07/10/2026 21:57 | 11 | 23.175 |
| 07/10/2026 21:57 | 100 | 23.175 |
| 07/10/2026 21:57 | 100 | 23.175 |
| 07/10/2026 21:57 | 100 | 23.175 |
| 07/10/2026 21:57 | 100 | 23.175 |
| 07/10/2026 21:57 | 100 | 23.175 |
| 07/10/2026 21:57 | 100 | 23.175 |
| 07/10/2026 21:57 | 100 | 23.175 |
| 07/10/2026 21:57 | 100 | 23.175 |
| 07/10/2026 21:57 | 100 | 23.175 |
| 07/10/2026 21:57 | 1 | 23.175 |
| 07/10/2026 21:57 | 100 | 23.175 |
| 07/10/2026 21:57 | 7 | 23.175 |
| 07/10/2026 21:57 | 32 | 23.18 |
| 07/10/2026 21:57 | 68 | 23.18 |
| 07/10/2026 21:57 | 32 | 23.18 |
| 07/10/2026 21:57 | 68 | 23.18 |
| 07/10/2026 21:57 | 32 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 68 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 4 | 23.175 |
| 07/10/2026 21:57 | 16 | 23.175 |
| 07/10/2026 21:57 | 100 | 23.175 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.175 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 32 | 23.18 |
| 07/10/2026 21:57 | 68 | 23.18 |
| 07/10/2026 21:57 | 32 | 23.18 |
| 07/10/2026 21:57 | 42 | 23.18 |
| 07/10/2026 21:57 | 26 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 13 | 23.175 |
| 07/10/2026 21:57 | 74 | 23.18 |
| 07/10/2026 21:57 | 16 | 23.175 |
| 07/10/2026 21:57 | 10 | 23.175 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 59 | 23.18 |
| 07/10/2026 21:57 | 41 | 23.18 |
| 07/10/2026 21:57 | 44 | 23.18 |
| 07/10/2026 21:57 | 46 | 23.175 |
| 07/10/2026 21:57 | 10 | 23.175 |
| 07/10/2026 21:57 | 15 | 23.18 |
| 07/10/2026 21:57 | 20 | 23.18 |
| 07/10/2026 21:57 | 65 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 200 | 23.18 |
| 07/10/2026 21:57 | 3 | 23.175 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 2635 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 155 | 23.18 |
| 07/10/2026 21:56 | 90 | 23.18 |
| 07/10/2026 21:56 | 10 | 23.175 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 55 | 23.18 |
| 07/10/2026 21:56 | 45 | 23.18 |
| 07/10/2026 21:56 | 87 | 23.18 |
| 07/10/2026 21:56 | 13 | 23.175 |
| 07/10/2026 21:56 | 37 | 23.175 |
| 07/10/2026 21:56 | 58 | 23.18 |
| 07/10/2026 21:56 | 32 | 23.175 |
| 07/10/2026 21:56 | 10 | 23.175 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.175 |
| 07/10/2026 21:56 | 69 | 23.18 |
| 07/10/2026 21:56 | 31 | 23.175 |
| 07/10/2026 21:56 | 41 | 23.18 |
| 07/10/2026 21:56 | 59 | 23.175 |
| 07/10/2026 21:56 | 33 | 23.175 |
| 07/10/2026 21:56 | 56 | 23.175 |
| 07/10/2026 21:56 | 60 | 23.175 |
| 07/10/2026 21:56 | 30 | 23.175 |
| 07/10/2026 21:56 | 10 | 23.175 |
| 07/10/2026 21:56 | 37 | 23.175 |
| 07/10/2026 21:56 | 10 | 23.175 |
| 07/10/2026 21:56 | 40 | 23.175 |
| 07/10/2026 21:56 | 10 | 23.175 |
| 07/10/2026 21:56 | 13 | 23.175 |
| 07/10/2026 21:56 | 77 | 23.175 |
| 07/10/2026 21:56 | 10 | 23.175 |
| 07/10/2026 21:56 | 73 | 23.175 |
| 07/10/2026 21:56 | 16 | 23.175 |
| 07/10/2026 21:56 | 11 | 23.175 |
| 07/10/2026 21:56 | 67 | 23.175 |
| 07/10/2026 21:56 | 11 | 23.175 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 2406 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 94 | 23.18 |
| 07/10/2026 21:56 | 6 | 23.18 |
| 07/10/2026 21:56 | 94 | 23.18 |
| 07/10/2026 21:56 | 6 | 23.18 |
| 07/10/2026 21:56 | 870 | 23.18 |
| 07/10/2026 21:56 | 30 | 23.18 |
| 07/10/2026 21:56 | 70 | 23.18 |
| 07/10/2026 21:56 | 30 | 23.18 |
| 07/10/2026 21:56 | 70 | 23.18 |
| 07/10/2026 21:56 | 30 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 200 | 23.18 |
| 07/10/2026 21:56 | 500 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 206 | 23.18 |
| 07/10/2026 21:56 | 694 | 23.18 |
| 07/10/2026 21:56 | 700 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 600 | 23.18 |
| 07/10/2026 21:56 | 143 | 23.18 |
| 07/10/2026 21:56 | 5 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 5 | 23.18 |
| 07/10/2026 21:56 | 6 | 23.18 |
| 07/10/2026 21:56 | 4 | 23.18 |
| 07/10/2026 21:56 | 29 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 5 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 700 | 23.18 |
| 07/10/2026 21:56 | 4 | 23.18 |
| 07/10/2026 21:56 | 5 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 8 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 300 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 3 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 200 | 23.18 |
| 07/10/2026 21:56 | 64 | 23.18 |
| 07/10/2026 21:56 | 50 | 23.185 |
| 07/10/2026 21:56 | 50 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 200 | 23.185 |
| 07/10/2026 21:56 | 2 | 23.185 |
| 07/10/2026 21:56 | 8 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 42 | 23.185 |
| 07/10/2026 21:56 | 58 | 23.185 |
| 07/10/2026 21:56 | 42 | 23.185 |
| 07/10/2026 21:56 | 58 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 10 | 23.185 |
| 07/10/2026 21:56 | 10 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 26 | 23.185 |
| 07/10/2026 21:56 | 49 | 23.185 |
| 07/10/2026 21:56 | 10 | 23.185 |
| 07/10/2026 21:56 | 15 | 23.185 |
| 07/10/2026 21:56 | 50 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 10 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 77 | 23.185 |
| 07/10/2026 21:56 | 12 | 23.185 |
| 07/10/2026 21:56 | 11 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 13 | 23.185 |
| 07/10/2026 21:56 | 77 | 23.185 |
| 07/10/2026 21:56 | 10 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 50 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 10 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 98 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 2 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 5 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.185 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 236 | 23.19 |
| 07/10/2026 21:56 | 200 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 74 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 4716 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 245 | 23.19 |
| 07/10/2026 21:56 | 65 | 23.19 |
| 07/10/2026 21:56 | 35 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 10 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 639 | 23.19 |
| 07/10/2026 21:56 | 400 | 23.19 |
| 07/10/2026 21:56 | 1700 | 23.19 |
| 07/10/2026 21:56 | 200 | 23.19 |
| 07/10/2026 21:56 | 16 | 23.19 |
| 07/10/2026 21:56 | 1337 | 23.19 |
| 07/10/2026 21:56 | 11 | 23.19 |
| 07/10/2026 21:56 | 2 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 13 | 23.19 |
| 07/10/2026 21:56 | 99 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 10 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 300 | 23.19 |
| 07/10/2026 21:56 | 77 | 23.19 |
| 07/10/2026 21:56 | 1500 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 7 | 23.19 |
| 07/10/2026 21:56 | 364 | 23.19 |
| 07/10/2026 21:56 | 200 | 23.19 |
| 07/10/2026 21:56 | 6 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 400 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 36 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 120 | 23.19 |
| 07/10/2026 21:56 | 50 | 23.19 |
| 07/10/2026 21:56 | 24 | 23.195 |
| 07/10/2026 21:56 | 100 | 23.195 |
| 07/10/2026 21:56 | 100 | 23.195 |
| 07/10/2026 21:56 | 100 | 23.195 |
| 07/10/2026 21:56 | 26 | 23.195 |
| 07/10/2026 21:56 | 74 | 23.195 |
| 07/10/2026 21:56 | 76 | 23.195 |
| 07/10/2026 21:56 | 100 | 23.195 |
| 07/10/2026 21:56 | 10 | 23.195 |
| 07/10/2026 21:56 | 100 | 23.195 |
| 07/10/2026 21:55 | 100 | 23.195 |
| 07/10/2026 21:55 | 100 | 23.195 |
| 07/10/2026 21:55 | 1 | 23.195 |
| 07/10/2026 21:55 | 5 | 23.195 |
| 07/10/2026 21:55 | 100 | 23.195 |
| 07/10/2026 21:55 | 6 | 23.195 |
| 07/10/2026 21:55 | 6 | 23.195 |
| 07/10/2026 21:55 | 6 | 23.195 |
| 07/10/2026 21:55 | 100 | 23.195 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 154 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.195 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 17 | 23.20 |
| 07/10/2026 21:55 | 11 | 23.20 |
| 07/10/2026 21:55 | 35 | 23.20 |
| 07/10/2026 21:55 | 10 | 23.20 |
| 07/10/2026 21:55 | 32 | 23.20 |
| 07/10/2026 21:55 | 10 | 23.20 |
| 07/10/2026 21:55 | 19 | 23.20 |
| 07/10/2026 21:55 | 10 | 23.20 |
| 07/10/2026 21:55 | 10 | 23.20 |
| 07/10/2026 21:55 | 10 | 23.20 |
| 07/10/2026 21:55 | 10 | 23.20 |
| 07/10/2026 21:55 | 44 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 156 | 23.20 |
| 07/10/2026 21:55 | 144 | 23.20 |
| 07/10/2026 21:55 | 56 | 23.20 |
| 07/10/2026 21:55 | 200 | 23.20 |
| 07/10/2026 21:55 | 172 | 23.20 |
| 07/10/2026 21:55 | 28 | 23.20 |
| 07/10/2026 21:55 | 72 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 70 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 858 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 27 | 23.20 |
| 07/10/2026 21:55 | 200 | 23.20 |
| 07/10/2026 21:55 | 700 | 23.20 |
| 07/10/2026 21:55 | 50 | 23.20 |
| 07/10/2026 21:55 | 50 | 23.20 |
| 07/10/2026 21:55 | 462 | 23.20 |
| 07/10/2026 21:55 | 38 | 23.20 |
| 07/10/2026 21:55 | 162 | 23.20 |
| 07/10/2026 21:55 | 38 | 23.20 |
| 07/10/2026 21:55 | 262 | 23.20 |
| 07/10/2026 21:55 | 38 | 23.20 |
| 07/10/2026 21:55 | 200 | 23.20 |
| 07/10/2026 21:55 | 10 | 23.20 |
| 07/10/2026 21:55 | 200 | 23.20 |
| 07/10/2026 21:55 | 200 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 500 | 23.20 |
| 07/10/2026 21:55 | 1200 | 23.20 |
| 07/10/2026 21:55 | 400 | 23.20 |
| 07/10/2026 21:55 | 200 | 23.20 |
| 07/10/2026 21:55 | 5 | 23.20 |
| 07/10/2026 21:55 | 5 | 23.20 |
| 07/10/2026 21:55 | 200 | 23.20 |
| 07/10/2026 21:55 | 6300 | 23.20 |
| 07/10/2026 21:55 | 12 | 23.20 |
| 07/10/2026 21:55 | 80 | 23.20 |
| 07/10/2026 21:55 | 17 | 23.20 |
| 07/10/2026 21:55 | 1000 | 23.20 |
| 07/10/2026 21:55 | 7 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 6 | 23.20 |
| 07/10/2026 21:55 | 4 | 23.20 |
| 07/10/2026 21:55 | 33 | 23.20 |
| 07/10/2026 21:55 | 200 | 23.20 |
| 07/10/2026 21:55 | 400 | 23.20 |
| 07/10/2026 21:55 | 2 | 23.20 |
| 07/10/2026 21:55 | 661 | 23.20 |
| 07/10/2026 21:55 | 200 | 23.20 |
| 07/10/2026 21:55 | 287 | 23.20 |
| 07/10/2026 21:55 | 58 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 200 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 200 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 200 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 200 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 190 | 23.205 |
| 07/10/2026 21:55 | 100 | 23.205 |
| 07/10/2026 21:55 | 90 | 23.205 |
| 07/10/2026 21:55 | 20 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 180 | 23.20 |
| 07/10/2026 21:55 | 20 | 23.20 |
| 07/10/2026 21:55 | 200 | 23.20 |
| 07/10/2026 21:55 | 200 | 23.20 |
| 07/10/2026 21:55 | 200 | 23.20 |
| 07/10/2026 21:55 | 34 | 23.195 |
| 07/10/2026 21:55 | 11 | 23.195 |
| 07/10/2026 21:55 | 13 | 23.195 |
| 07/10/2026 21:55 | 228 | 23.19 |
| 07/10/2026 21:55 | 300 | 23.19 |
| 07/10/2026 21:55 | 300 | 23.19 |
| 07/10/2026 21:55 | 1500 | 23.19 |
| 07/10/2026 21:55 | 1409 | 23.19 |
| 07/10/2026 21:55 | 47 | 23.19 |
| 07/10/2026 21:55 | 1644 | 23.19 |
| 07/10/2026 21:55 | 100 | 23.19 |
| 07/10/2026 21:55 | 300 | 23.19 |
| 07/10/2026 21:55 | 618 | 23.19 |
| 07/10/2026 21:55 | 100 | 23.19 |
| 07/10/2026 21:55 | 100 | 23.19 |
| 07/10/2026 21:55 | 80 | 23.19 |
| 07/10/2026 21:55 | 20 | 23.19 |
| 07/10/2026 21:55 | 26 | 23.185 |
| 07/10/2026 21:55 | 10 | 23.185 |
| 07/10/2026 21:55 | 11 | 23.185 |
| 07/10/2026 21:55 | 28 | 23.185 |
| 07/10/2026 21:55 | 100 | 23.185 |
| 07/10/2026 21:55 | 100 | 23.185 |
| 07/10/2026 21:55 | 100 | 23.185 |
| 07/10/2026 21:55 | 10 | 23.185 |
| 07/10/2026 21:55 | 63 | 23.185 |
| 07/10/2026 21:55 | 100 | 23.185 |
| 07/10/2026 21:55 | 100 | 23.185 |
| 07/10/2026 21:55 | 100 | 23.185 |
| 07/10/2026 21:55 | 100 | 23.185 |
| 07/10/2026 21:55 | 200 | 23.185 |
| 07/10/2026 21:55 | 10 | 23.185 |
| 07/10/2026 21:55 | 50 | 23.185 |
| 07/10/2026 21:55 | 200 | 23.185 |
| 07/10/2026 21:55 | 10 | 23.185 |
| 07/10/2026 21:55 | 100 | 23.185 |
| 07/10/2026 21:55 | 200 | 23.185 |
| 07/10/2026 21:55 | 300 | 23.185 |
| 07/10/2026 21:55 | 6 | 23.19 |
| 07/10/2026 21:55 | 700 | 23.19 |
| 07/10/2026 21:55 | 200 | 23.19 |
| 07/10/2026 21:55 | 200 | 23.19 |
| 07/10/2026 21:55 | 100 | 23.19 |
| 07/10/2026 21:55 | 200 | 23.19 |
| 07/10/2026 21:55 | 200 | 23.195 |
| 07/10/2026 21:55 | 100 | 23.195 |
| 07/10/2026 21:55 | 100 | 23.20 |
| 07/10/2026 21:55 | 106 | 23.20 |
| 07/10/2026 21:55 | 450 | 23.20 |
| 07/10/2026 21:55 | 150 | 23.20 |
| 07/10/2026 21:55 | 300 | 23.20 |
| 07/10/2026 21:55 | 200 | 23.20 |
| 07/10/2026 21:55 | 200 | 23.19 |
| 07/10/2026 21:55 | 700 | 23.19 |
| 07/10/2026 21:55 | 700 | 23.19 |
| 07/10/2026 21:55 | 70 | 23.21 |
| 07/10/2026 21:55 | 700 | 23.21 |
| 07/10/2026 21:55 | 700 | 23.20 |
| 07/10/2026 21:55 | 700 | 23.19 |
| 07/10/2026 21:55 | 400 | 23.18 |
| 07/10/2026 21:55 | 100 | 23.21 |
| 07/10/2026 21:55 | 400 | 23.21 |
| 07/10/2026 21:55 | 60 | 23.21 |
| 07/10/2026 21:55 | 1400 | 23.21 |
| 07/10/2026 21:55 | 10 | 23.21 |
| 07/10/2026 21:55 | 1 | 23.21 |
| 07/10/2026 21:55 | 400 | 23.21 |
| 07/10/2026 21:55 | 74 | 23.20 |
| 07/10/2026 21:55 | 5 | 23.20 |
| 07/10/2026 21:55 | 1400 | 23.20 |
| 07/10/2026 21:55 | 10 | 23.20 |
| 07/10/2026 21:55 | 1 | 23.20 |
| 07/10/2026 21:55 | 200 | 23.20 |
| 07/10/2026 21:55 | 100 | 23.19 |
| 07/10/2026 21:55 | 100 | 23.19 |
| 07/10/2026 21:55 | 100 | 23.19 |
| 07/10/2026 21:55 | 7 | 23.19 |
| 07/10/2026 21:55 | 200 | 23.19 |
| 07/10/2026 21:55 | 400 | 23.19 |
| 07/10/2026 21:55 | 66 | 23.19 |
| 07/10/2026 21:55 | 7 | 23.19 |
| 07/10/2026 21:55 | 7 | 23.19 |
| 07/10/2026 21:55 | 1400 | 23.19 |
| 07/10/2026 21:55 | 10 | 23.19 |
| 07/10/2026 21:55 | 4 | 23.19 |
| 07/10/2026 21:55 | 100 | 23.18 |
| 07/10/2026 21:55 | 200 | 23.18 |
| 07/10/2026 21:55 | 7 | 23.18 |
| 07/10/2026 21:55 | 100 | 23.18 |
| 07/10/2026 21:55 | 500 | 23.18 |
| 07/10/2026 21:55 | 609 | 23.18 |
| 07/10/2026 21:55 | 11 | 23.175 |
| 07/10/2026 21:55 | 11 | 23.175 |
| 07/10/2026 21:54 | 10 | 23.175 |
| 07/10/2026 21:54 | 100 | 23.175 |
| 07/10/2026 21:54 | 10 | 23.175 |
| 07/10/2026 21:54 | 100 | 23.175 |
| 07/10/2026 21:54 | 10 | 23.175 |
| 07/10/2026 21:54 | 119 | 23.175 |
| 07/10/2026 21:54 | 10 | 23.175 |
| 07/10/2026 21:54 | 11 | 23.175 |
| 07/10/2026 21:54 | 50 | 23.175 |
| 07/10/2026 21:54 | 66 | 23.175 |
| 07/10/2026 21:54 | 10 | 23.175 |
| 07/10/2026 21:54 | 25 | 23.175 |
| 07/10/2026 21:54 | 100 | 23.175 |
| 07/10/2026 21:54 | 11 | 23.17 |
| 07/10/2026 21:54 | 30 | 23.17 |
| 07/10/2026 21:54 | 100 | 23.17 |
| 07/10/2026 21:54 | 11 | 23.17 |
| 07/10/2026 21:54 | 400 | 23.17 |
| 07/10/2026 21:54 | 100 | 23.17 |
| 07/10/2026 21:54 | 170 | 23.17 |
| 07/10/2026 21:54 | 100 | 23.17 |
| 07/10/2026 21:54 | 100 | 23.17 |
| 07/10/2026 21:54 | 100 | 23.17 |
| 07/10/2026 21:54 | 100 | 23.17 |
| 07/10/2026 21:54 | 100 | 23.17 |
| 07/10/2026 21:54 | 500 | 23.17 |
| 07/10/2026 21:54 | 409 | 23.17 |
| 07/10/2026 21:54 | 291 | 23.17 |
| 07/10/2026 21:54 | 10 | 23.165 |
| 07/10/2026 21:54 | 10 | 23.165 |
| 07/10/2026 21:54 | 100 | 23.165 |
| 07/10/2026 21:54 | 25 | 23.165 |
| 07/10/2026 21:54 | 40 | 23.165 |
| 07/10/2026 21:54 | 700 | 23.17 |
| 07/10/2026 21:54 | 100 | 23.17 |
| 07/10/2026 21:54 | 200 | 23.17 |
| 07/10/2026 21:54 | 100 | 23.17 |
| 07/10/2026 21:54 | 10 | 23.17 |
| 07/10/2026 21:54 | 91 | 23.18 |
| 07/10/2026 21:54 | 9 | 23.18 |
| 07/10/2026 21:54 | 36 | 23.18 |
| 07/10/2026 21:54 | 180 | 23.17 |
| 07/10/2026 21:54 | 81 | 23.17 |
| 07/10/2026 21:54 | 48 | 23.17 |
| 07/10/2026 21:54 | 700 | 23.17 |
| 07/10/2026 21:54 | 200 | 23.18 |
| 07/10/2026 21:54 | 100 | 23.18 |
| 07/10/2026 21:54 | 100 | 23.18 |
| 07/10/2026 21:54 | 100 | 23.18 |
| 07/10/2026 21:54 | 100 | 23.18 |
| 07/10/2026 21:54 | 100 | 23.18 |
| 07/10/2026 21:54 | 7 | 23.18 |
| 07/10/2026 21:54 | 84 | 23.18 |
| 07/10/2026 21:54 | 7 | 23.18 |
| 07/10/2026 21:54 | 100 | 23.18 |
| 07/10/2026 21:54 | 33 | 23.18 |
| 07/10/2026 21:54 | 500 | 23.18 |
| 07/10/2026 21:54 | 200 | 23.18 |
| 07/10/2026 21:54 | 714 | 23.18 |
| 07/10/2026 21:54 | 686 | 23.18 |
| 07/10/2026 21:54 | 48 | 23.17 |
| 07/10/2026 21:54 | 500 | 23.17 |
| 07/10/2026 21:54 | 700 | 23.17 |
| 07/10/2026 21:54 | 175 | 23.17 |
| 07/10/2026 21:54 | 4025 | 23.17 |
| 07/10/2026 21:54 | 12 | 23.17 |
| 07/10/2026 21:54 | 4 | 23.17 |
| 07/10/2026 21:54 | 4 | 23.17 |
| 07/10/2026 21:54 | 300 | 23.17 |
| 07/10/2026 21:54 | 332 | 23.17 |
| 07/10/2026 21:54 | 74 | 23.17 |
| 07/10/2026 21:54 | 175 | 23.175 |
| 07/10/2026 21:54 | 25 | 23.175 |
| 07/10/2026 21:54 | 8 | 23.175 |
| 07/10/2026 21:54 | 19 | 23.17 |
| 07/10/2026 21:54 | 22 | 23.17 |
| 07/10/2026 21:54 | 178 | 23.17 |
| 07/10/2026 21:54 | 32 | 23.17 |
| 07/10/2026 21:54 | 100 | 23.17 |
| 07/10/2026 21:54 | 100 | 23.17 |
| 07/10/2026 21:54 | 20 | 23.17 |
| 07/10/2026 21:54 | 68 | 23.17 |
| 07/10/2026 21:54 | 10 | 23.17 |
| 07/10/2026 21:54 | 700 | 23.17 |
| 07/10/2026 21:54 | 300 | 23.17 |
| 07/10/2026 21:54 | 341 | 23.17 |
| 07/10/2026 21:54 | 36 | 23.17 |
| 07/10/2026 21:54 | 64 | 23.17 |
| 07/10/2026 21:54 | 40 | 23.17 |
| 07/10/2026 21:54 | 20 | 23.17 |
| 07/10/2026 21:54 | 5 | 23.17 |
| 07/10/2026 21:54 | 95 | 23.17 |
| 07/10/2026 21:54 | 2 | 23.17 |
| 07/10/2026 21:54 | 270 | 23.17 |
| 07/10/2026 21:54 | 30 | 23.17 |
| 07/10/2026 21:54 | 70 | 23.17 |
| 07/10/2026 21:54 | 367 | 23.17 |
| 07/10/2026 21:54 | 63 | 23.17 |
| 07/10/2026 21:54 | 100 | 23.17 |
| 07/10/2026 21:54 | 200 | 23.17 |
| 07/10/2026 21:54 | 4 | 23.17 |
| 07/10/2026 21:54 | 96 | 23.17 |
| 07/10/2026 21:54 | 100 | 23.17 |
| 07/10/2026 21:54 | 2 | 23.17 |
| 07/10/2026 21:54 | 100 | 23.17 |
| 07/10/2026 21:54 | 69 | 23.17 |
| 07/10/2026 21:54 | 367 | 23.17 |
| 07/10/2026 21:54 | 340 | 23.17 |
| 07/10/2026 21:54 | 10 | 23.165 |
| 07/10/2026 21:54 | 17 | 23.165 |
| 07/10/2026 21:54 | 100 | 23.165 |
| 07/10/2026 21:54 | 100 | 23.165 |
| 07/10/2026 21:54 | 100 | 23.165 |
| 07/10/2026 21:54 | 10 | 23.165 |
| 07/10/2026 21:54 | 6 | 23.165 |
| 07/10/2026 21:54 | 6 | 23.165 |
| 07/10/2026 21:54 | 6 | 23.165 |
| 07/10/2026 21:54 | 1 | 23.165 |
| 07/10/2026 21:54 | 250 | 23.165 |
| 07/10/2026 21:54 | 10 | 23.165 |
| 07/10/2026 21:54 | 21 | 23.165 |
| 07/10/2026 21:54 | 100 | 23.165 |
| 07/10/2026 21:54 | 119 | 23.165 |
| 07/10/2026 21:54 | 3 | 23.165 |
| 07/10/2026 21:54 | 22 | 23.165 |
| 07/10/2026 21:54 | 12 | 23.165 |
| 07/10/2026 21:54 | 10 | 23.165 |
| 07/10/2026 21:54 | 1 | 23.165 |
| 07/10/2026 21:54 | 178 | 23.165 |
| 07/10/2026 21:54 | 68 | 23.16 |
| 07/10/2026 21:54 | 100 | 23.16 |
| 07/10/2026 21:54 | 200 | 23.165 |
| 07/10/2026 21:54 | 100 | 23.165 |
| 07/10/2026 21:54 | 10 | 23.165 |
| 07/10/2026 21:54 | 60 | 23.165 |
| 07/10/2026 21:54 | 10 | 23.165 |
| 07/10/2026 21:54 | 10 | 23.165 |
| 07/10/2026 21:54 | 90 | 23.165 |
| 07/10/2026 21:54 | 110 | 23.165 |
| 07/10/2026 21:54 | 3 | 23.165 |
| 07/10/2026 21:54 | 10 | 23.165 |
| 07/10/2026 21:54 | 10 | 23.165 |
| 07/10/2026 21:54 | 16 | 23.165 |
| 07/10/2026 21:54 | 92 | 23.165 |
| 07/10/2026 21:54 | 8 | 23.165 |
| 07/10/2026 21:54 | 16 | 23.165 |
| 07/10/2026 21:54 | 6 | 23.165 |
| 07/10/2026 21:54 | 10 | 23.165 |
| 07/10/2026 21:54 | 4 | 23.16 |
| 07/10/2026 21:54 | 6 | 23.16 |
| 07/10/2026 21:54 | 198 | 23.16 |
| 07/10/2026 21:54 | 100 | 23.16 |
| 07/10/2026 21:54 | 100 | 23.16 |
| 07/10/2026 21:54 | 36 | 23.16 |
| 07/10/2026 21:54 | 7 | 23.16 |
| 07/10/2026 21:54 | 96 | 23.16 |
| 07/10/2026 21:54 | 10 | 23.16 |
| 07/10/2026 21:54 | 36 | 23.16 |
| 07/10/2026 21:54 | 490 | 23.16 |
| 07/10/2026 21:54 | 100 | 23.16 |
| 07/10/2026 21:54 | 1 | 23.16 |
| 07/10/2026 21:54 | 100 | 23.16 |
| 07/10/2026 21:54 | 100 | 23.16 |
| 07/10/2026 21:54 | 1500 | 23.16 |
| 07/10/2026 21:54 | 100 | 23.16 |
| 07/10/2026 21:54 | 5 | 23.16 |
| 07/10/2026 21:54 | 200 | 23.16 |
| 07/10/2026 21:54 | 100 | 23.16 |
| 07/10/2026 21:54 | 21 | 23.16 |
| 07/10/2026 21:54 | 79 | 23.16 |
| 07/10/2026 21:54 | 62 | 23.16 |
| 07/10/2026 21:54 | 200 | 23.165 |
| 07/10/2026 21:54 | 1300 | 23.165 |
| 07/10/2026 21:54 | 165 | 23.165 |
| 07/10/2026 21:54 | 18 | 23.165 |
| 07/10/2026 21:54 | 100 | 23.165 |
| 07/10/2026 21:54 | 300 | 23.165 |
| 07/10/2026 21:54 | 35 | 23.165 |
| 07/10/2026 21:54 | 50 | 23.165 |
| 07/10/2026 21:54 | 165 | 23.165 |
| 07/10/2026 21:53 | 24 | 23.17 |
| 07/10/2026 21:53 | 100 | 23.17 |
| 07/10/2026 21:53 | 700 | 23.17 |
| 07/10/2026 21:53 | 2 | 23.17 |
| 07/10/2026 21:53 | 2 | 23.17 |
| 07/10/2026 21:53 | 2 | 23.17 |
| 07/10/2026 21:53 | 370 | 23.17 |
| 07/10/2026 21:53 | 100 | 23.165 |
| 07/10/2026 21:53 | 5 | 23.17 |
| 07/10/2026 21:53 | 5 | 23.17 |
| 07/10/2026 21:53 | 5 | 23.17 |
| 07/10/2026 21:53 | 5 | 23.17 |
| 07/10/2026 21:53 | 5 | 23.17 |
| 07/10/2026 21:53 | 5 | 23.17 |
| 07/10/2026 21:52 | 698 | 23.17 |
| 07/10/2026 21:52 | 2 | 23.17 |
| 07/10/2026 21:52 | 10 | 23.165 |
| 07/10/2026 21:52 | 10 | 23.165 |
| 07/10/2026 21:52 | 10 | 23.165 |
| 07/10/2026 21:52 | 70 | 23.165 |
| 07/10/2026 21:52 | 100 | 23.165 |
| 07/10/2026 21:52 | 100 | 23.17 |
| 07/10/2026 21:52 | 200 | 23.17 |
| 07/10/2026 21:52 | 192 | 23.17 |
| 07/10/2026 21:52 | 100 | 23.17 |
| 07/10/2026 21:52 | 2626 | 23.17 |
| 07/10/2026 21:52 | 298 | 23.17 |
| 07/10/2026 21:52 | 2584 | 23.17 |
| 07/10/2026 21:52 | 20 | 23.17 |
| 07/10/2026 21:52 | 328 | 23.17 |
| 07/10/2026 21:52 | 64 | 23.17 |
| 07/10/2026 21:52 | 808 | 23.17 |
| 07/10/2026 21:52 | 298 | 23.17 |
| 07/10/2026 21:52 | 402 | 23.17 |
| 07/10/2026 21:52 | 1200 | 23.17 |
| 07/10/2026 21:52 | 70 | 23.17 |
| 07/10/2026 21:52 | 16 | 23.17 |
| 07/10/2026 21:52 | 7 | 23.17 |
| 07/10/2026 21:52 | 12 | 23.17 |
| 07/10/2026 21:52 | 100 | 23.17 |
| 07/10/2026 21:52 | 21 | 23.17 |
| 07/10/2026 21:52 | 500 | 23.17 |
| 07/10/2026 21:52 | 250 | 23.17 |
| 07/10/2026 21:52 | 56 | 23.17 |
| 07/10/2026 21:52 | 10 | 23.175 |
| 07/10/2026 21:52 | 100 | 23.175 |
| 07/10/2026 21:52 | 34 | 23.175 |
| 07/10/2026 21:52 | 154 | 23.175 |
| 07/10/2026 21:51 | 4 | 23.175 |
| 07/10/2026 21:51 | 200 | 23.175 |
| 07/10/2026 21:51 | 10 | 23.175 |
| 07/10/2026 21:51 | 10 | 23.175 |
| 07/10/2026 21:51 | 10 | 23.175 |
| 07/10/2026 21:51 | 100 | 23.17 |
| 07/10/2026 21:51 | 100 | 23.17 |
| 07/10/2026 21:51 | 100 | 23.17 |
| 07/10/2026 21:51 | 100 | 23.17 |
| 07/10/2026 21:51 | 400 | 23.17 |
| 07/10/2026 21:51 | 100 | 23.17 |
| 07/10/2026 21:51 | 10 | 23.17 |
| 07/10/2026 21:51 | 10 | 23.17 |
| 07/10/2026 21:51 | 10 | 23.17 |
| 07/10/2026 21:51 | 57 | 23.17 |
| 07/10/2026 21:51 | 100 | 23.17 |
| 07/10/2026 21:51 | 100 | 23.17 |
| 07/10/2026 21:51 | 50 | 23.17 |
| 07/10/2026 21:51 | 100 | 23.17 |
| 07/10/2026 21:51 | 100 | 23.17 |
| 07/10/2026 21:51 | 300 | 23.17 |
| 07/10/2026 21:51 | 817 | 23.17 |
| 07/10/2026 21:51 | 100 | 23.17 |
| 07/10/2026 21:51 | 383 | 23.17 |
| 07/10/2026 21:51 | 10 | 23.165 |
| 07/10/2026 21:51 | 60 | 23.165 |
| 07/10/2026 21:51 | 40 | 23.165 |
| 07/10/2026 21:51 | 10 | 23.165 |
| 07/10/2026 21:51 | 90 | 23.165 |
| 07/10/2026 21:50 | 1 | 23.165 |
| 07/10/2026 21:50 | 5 | 23.165 |
| 07/10/2026 21:50 | 6 | 23.165 |
| 07/10/2026 21:50 | 317 | 23.17 |
| 07/10/2026 21:50 | 100 | 23.17 |
| 07/10/2026 21:50 | 700 | 23.17 |
| 07/10/2026 21:50 | 10 | 23.17 |
| 07/10/2026 21:50 | 23 | 23.17 |
| 07/10/2026 21:50 | 100 | 23.165 |
| 07/10/2026 21:50 | 6 | 23.165 |
| 07/10/2026 21:50 | 6 | 23.165 |
| 07/10/2026 21:50 | 6 | 23.165 |
| 07/10/2026 21:50 | 6 | 23.165 |
| 07/10/2026 21:50 | 6 | 23.165 |
| 07/10/2026 21:50 | 6 | 23.165 |
| 07/10/2026 21:50 | 6 | 23.165 |
| 07/10/2026 21:50 | 6 | 23.165 |
| 07/10/2026 21:50 | 6 | 23.165 |
| 07/10/2026 21:50 | 6 | 23.165 |
| 07/10/2026 21:50 | 12 | 23.165 |
| 07/10/2026 21:50 | 12 | 23.165 |
| 07/10/2026 21:50 | 12 | 23.165 |
| 07/10/2026 21:50 | 12 | 23.165 |
| 07/10/2026 21:50 | 12 | 23.165 |
| 07/10/2026 21:50 | 12 | 23.165 |
| 07/10/2026 21:50 | 12 | 23.165 |
| 07/10/2026 21:50 | 10 | 23.165 |
| 07/10/2026 21:50 | 100 | 23.165 |
| 07/10/2026 21:50 | 100 | 23.165 |
| 07/10/2026 21:50 | 16 | 23.165 |
| 07/10/2026 21:50 | 9 | 23.17 |
| 07/10/2026 21:50 | 100 | 23.17 |
| 07/10/2026 21:50 | 300 | 23.17 |
| 07/10/2026 21:50 | 56 | 23.17 |
| 07/10/2026 21:50 | 44 | 23.17 |
| 07/10/2026 21:50 | 700 | 23.17 |
| 07/10/2026 21:50 | 100 | 23.17 |
| 07/10/2026 21:50 | 100 | 23.17 |
| 07/10/2026 21:50 | 11 | 23.165 |
| 07/10/2026 21:50 | 45 | 23.165 |
| 07/10/2026 21:50 | 72 | 23.165 |
| 07/10/2026 21:50 | 18 | 23.165 |
| 07/10/2026 21:50 | 80 | 23.165 |
| 07/10/2026 21:50 | 10 | 23.165 |
| 07/10/2026 21:50 | 120 | 23.165 |
| 07/10/2026 21:50 | 40 | 23.165 |
| 07/10/2026 21:50 | 10 | 23.165 |
| 07/10/2026 21:50 | 56 | 23.165 |
| 07/10/2026 21:50 | 34 | 23.165 |
| 07/10/2026 21:50 | 16 | 23.165 |
| 07/10/2026 21:50 | 200 | 23.165 |
| 07/10/2026 21:50 | 50 | 23.165 |
| 07/10/2026 21:50 | 100 | 23.165 |
| 07/10/2026 21:50 | 300 | 23.165 |
| 07/10/2026 21:50 | 25 | 23.165 |
| 07/10/2026 21:50 | 20 | 23.165 |
| 07/10/2026 21:50 | 150 | 23.165 |
| 07/10/2026 21:50 | 18 | 23.165 |
| 07/10/2026 21:50 | 6 | 23.165 |
| 07/10/2026 21:50 | 50 | 23.165 |
| 07/10/2026 21:50 | 75 | 23.165 |
| 07/10/2026 21:50 | 25 | 23.165 |
| 07/10/2026 21:50 | 3 | 23.16 |
| 07/10/2026 21:50 | 129 | 23.16 |
| 07/10/2026 21:50 | 300 | 23.16 |
| 07/10/2026 21:50 | 100 | 23.16 |
| 07/10/2026 21:50 | 3 | 23.16 |
| 07/10/2026 21:50 | 100 | 23.16 |
| 07/10/2026 21:50 | 97 | 23.16 |
| 07/10/2026 21:50 | 103 | 23.16 |
| 07/10/2026 21:50 | 62 | 23.16 |
| 07/10/2026 21:50 | 200 | 23.165 |
| 07/10/2026 21:50 | 100 | 23.165 |
| 07/10/2026 21:50 | 10 | 23.165 |
| 07/10/2026 21:50 | 10 | 23.165 |
| 07/10/2026 21:50 | 932 | 23.165 |
| 07/10/2026 21:50 | 100 | 23.16 |
| 07/10/2026 21:50 | 200 | 23.16 |
| 07/10/2026 21:50 | 197 | 23.16 |
| 07/10/2026 21:50 | 36 | 23.16 |
| 07/10/2026 21:50 | 20 | 23.16 |
| 07/10/2026 21:50 | 300 | 23.15 |
| 07/10/2026 21:50 | 36 | 23.15 |
| 07/10/2026 21:50 | 100 | 23.15 |
| 07/10/2026 21:50 | 100 | 23.17 |
| 07/10/2026 21:50 | 100 | 23.17 |
| 07/10/2026 21:50 | 10 | 23.17 |
| 07/10/2026 21:50 | 200 | 23.17 |
| 07/10/2026 21:50 | 74 | 23.17 |
| 07/10/2026 21:50 | 100 | 23.16 |
| 07/10/2026 21:50 | 100 | 23.16 |
| 07/10/2026 21:50 | 7 | 23.16 |
| 07/10/2026 21:50 | 100 | 23.16 |
| 07/10/2026 21:50 | 10 | 23.16 |
| 07/10/2026 21:50 | 200 | 23.16 |
| 07/10/2026 21:50 | 82 | 23.16 |
| 07/10/2026 21:50 | 7 | 23.16 |
| 07/10/2026 21:50 | 300 | 23.15 |
| 07/10/2026 21:50 | 400 | 23.15 |
| 07/10/2026 21:50 | 626 | 23.15 |
| 07/10/2026 21:50 | 274 | 23.15 |
| 07/10/2026 21:50 | 100 | 23.15 |
| 07/10/2026 21:50 | 363 | 23.15 |
| 07/10/2026 21:50 | 137 | 23.15 |
| 07/10/2026 21:50 | 200 | 23.15 |
| 07/10/2026 21:50 | 100 | 23.15 |
| 07/10/2026 21:50 | 100 | 23.15 |
| 07/10/2026 21:50 | 100 | 23.15 |
| 07/10/2026 21:50 | 100 | 23.15 |
| 07/10/2026 21:49 | 100 | 23.15 |
| 07/10/2026 21:49 | 62 | 23.14 |
| 07/10/2026 21:49 | 149 | 23.14 |
| 07/10/2026 21:49 | 200 | 23.14 |
| 07/10/2026 21:49 | 10 | 23.14 |
| 07/10/2026 21:49 | 38 | 23.145 |
| 07/10/2026 21:49 | 43 | 23.14 |
| 07/10/2026 21:49 | 19 | 23.14 |
| 07/10/2026 21:49 | 100 | 23.14 |
| 07/10/2026 21:49 | 82 | 23.14 |
| 07/10/2026 21:49 | 100 | 23.14 |
| 07/10/2026 21:49 | 150 | 23.14 |
| 07/10/2026 21:49 | 10 | 23.14 |
| 07/10/2026 21:49 | 100 | 23.14 |
| 07/10/2026 21:49 | 200 | 23.14 |
| 07/10/2026 21:49 | 10 | 23.14 |
| 07/10/2026 21:49 | 8 | 23.145 |
| 07/10/2026 21:49 | 700 | 23.14 |
| 07/10/2026 21:49 | 400 | 23.14 |
| 07/10/2026 21:49 | 200 | 23.14 |
| 07/10/2026 21:49 | 11 | 23.14 |
| 07/10/2026 21:49 | 3 | 23.14 |
| 07/10/2026 21:49 | 3 | 23.14 |
| 07/10/2026 21:49 | 3 | 23.14 |
| 07/10/2026 21:49 | 100 | 23.145 |
| 07/10/2026 21:49 | 47 | 23.145 |
| 07/10/2026 21:49 | 200 | 23.145 |
| 07/10/2026 21:49 | 123 | 23.14 |
| 07/10/2026 21:49 | 99 | 23.14 |
| 07/10/2026 21:49 | 100 | 23.14 |
| 07/10/2026 21:49 | 100 | 23.14 |
| 07/10/2026 21:49 | 200 | 23.14 |
| 07/10/2026 21:49 | 40 | 23.14 |
| 07/10/2026 21:49 | 100 | 23.14 |
| 07/10/2026 21:49 | 113 | 23.14 |
| 07/10/2026 21:49 | 13 | 23.14 |
| 07/10/2026 21:49 | 4 | 23.14 |
| 07/10/2026 21:49 | 38 | 23.14 |
| 07/10/2026 21:49 | 700 | 23.14 |
| 07/10/2026 21:49 | 10 | 23.135 |
| 07/10/2026 21:49 | 35 | 23.135 |
| 07/10/2026 21:49 | 53 | 23.135 |
| 07/10/2026 21:49 | 65 | 23.135 |
| 07/10/2026 21:49 | 15 | 23.135 |
| 07/10/2026 21:49 | 52 | 23.135 |
| 07/10/2026 21:49 | 26 | 23.135 |
| 07/10/2026 21:49 | 50 | 23.135 |
| 07/10/2026 21:49 | 55 | 23.135 |
| 07/10/2026 21:49 | 46 | 23.135 |
| 07/10/2026 21:49 | 65 | 23.135 |
| 07/10/2026 21:49 | 10 | 23.135 |
| 07/10/2026 21:49 | 100 | 23.135 |
| 07/10/2026 21:49 | 76 | 23.14 |
| 07/10/2026 21:49 | 700 | 23.14 |
| 07/10/2026 21:49 | 400 | 23.14 |
| 07/10/2026 21:49 | 164 | 23.14 |
| 07/10/2026 21:49 | 100 | 23.14 |
| 07/10/2026 21:49 | 10 | 23.14 |
| 07/10/2026 21:49 | 82 | 23.14 |
| 07/10/2026 21:49 | 54 | 23.14 |
| 07/10/2026 21:49 | 100 | 23.14 |
| 07/10/2026 21:49 | 4 | 23.14 |
| 07/10/2026 21:49 | 1 | 23.14 |
| 07/10/2026 21:49 | 1 | 23.14 |
| 07/10/2026 21:49 | 100 | 23.14 |
| 07/10/2026 21:49 | 46 | 23.14 |
| 07/10/2026 21:49 | 154 | 23.14 |
| 07/10/2026 21:49 | 1 | 23.14 |
| 07/10/2026 21:49 | 1 | 23.14 |
| 07/10/2026 21:49 | 80 | 23.14 |
| 07/10/2026 21:49 | 1 | 23.14 |
| 07/10/2026 21:49 | 1 | 23.14 |
| 07/10/2026 21:49 | 1 | 23.14 |
| 07/10/2026 21:49 | 1 | 23.14 |
| 07/10/2026 21:49 | 1 | 23.14 |
| 07/10/2026 21:49 | 1 | 23.14 |
| 07/10/2026 21:49 | 1 | 23.14 |
| 07/10/2026 21:49 | 1 | 23.14 |
| 07/10/2026 21:49 | 1 | 23.14 |
| 07/10/2026 21:49 | 112 | 23.14 |
| 07/10/2026 21:49 | 20 | 23.14 |
| 07/10/2026 21:49 | 100 | 23.14 |
| 07/10/2026 21:49 | 52 | 23.145 |
| 07/10/2026 21:49 | 200 | 23.145 |
| 07/10/2026 21:49 | 148 | 23.145 |
| 07/10/2026 21:48 | 52 | 23.145 |
| 07/10/2026 21:48 | 400 | 23.14 |
| 07/10/2026 21:48 | 6 | 23.145 |
| 07/10/2026 21:47 | 10 | 23.145 |
| 07/10/2026 21:47 | 119 | 23.145 |
| 07/10/2026 21:47 | 10 | 23.15 |
| 07/10/2026 21:47 | 78 | 23.15 |
| 07/10/2026 21:47 | 22 | 23.15 |
| 07/10/2026 21:47 | 100 | 23.15 |
| 07/10/2026 21:47 | 1 | 23.15 |
| 07/10/2026 21:47 | 4 | 23.15 |
| 07/10/2026 21:47 | 16 | 23.15 |
| 07/10/2026 21:47 | 5 | 23.15 |
| 07/10/2026 21:47 | 7 | 23.15 |
| 07/10/2026 21:47 | 100 | 23.15 |
| 07/10/2026 21:47 | 200 | 23.155 |
| 07/10/2026 21:47 | 149 | 23.155 |
| 07/10/2026 21:47 | 50 | 23.155 |
| 07/10/2026 21:47 | 8 | 23.155 |
| 07/10/2026 21:47 | 10 | 23.155 |
| 07/10/2026 21:47 | 1 | 23.155 |
| 07/10/2026 21:47 | 10 | 23.155 |
| 07/10/2026 21:46 | 300 | 23.15 |
| 07/10/2026 21:46 | 100 | 23.15 |
| 07/10/2026 21:46 | 100 | 23.15 |
| 07/10/2026 21:46 | 1 | 23.15 |
| 07/10/2026 21:46 | 500 | 23.15 |
| 07/10/2026 21:46 | 300 | 23.15 |
| 07/10/2026 21:46 | 235 | 23.15 |
| 07/10/2026 21:46 | 20 | 23.15 |
| 07/10/2026 21:46 | 56 | 23.15 |
| 07/10/2026 21:46 | 44 | 23.15 |
| 07/10/2026 21:46 | 56 | 23.15 |
| 07/10/2026 21:46 | 192 | 23.155 |
| 07/10/2026 21:46 | 100 | 23.155 |
| 07/10/2026 21:46 | 4 | 23.16 |
| 07/10/2026 21:46 | 5 | 23.16 |
| 07/10/2026 21:46 | 100 | 23.16 |
| 07/10/2026 21:46 | 1 | 23.16 |
| 07/10/2026 21:46 | 19 | 23.16 |
| 07/10/2026 21:46 | 100 | 23.16 |
| 07/10/2026 21:46 | 5 | 23.16 |
| 07/10/2026 21:46 | 20 | 23.16 |
| 07/10/2026 21:46 | 710 | 23.16 |
| 07/10/2026 21:46 | 60 | 23.16 |
| 07/10/2026 21:46 | 10 | 23.16 |
| 07/10/2026 21:46 | 58 | 23.16 |
| 07/10/2026 21:46 | 4 | 23.16 |
| 07/10/2026 21:46 | 74 | 23.165 |
| 07/10/2026 21:46 | 10 | 23.165 |
| 07/10/2026 21:45 | 2 | 23.165 |
| 07/10/2026 21:45 | 1 | 23.17 |
| 07/10/2026 21:45 | 59 | 23.17 |
| 07/10/2026 21:45 | 1000 | 23.17 |
| 07/10/2026 21:45 | 64 | 23.17 |
| 07/10/2026 21:45 | 200 | 23.175 |
| 07/10/2026 21:45 | 2 | 23.175 |
| 07/10/2026 21:45 | 8 | 23.175 |
| 07/10/2026 21:45 | 2 | 23.175 |
| 07/10/2026 21:45 | 100 | 23.175 |
| 07/10/2026 21:45 | 5 | 23.175 |
| 07/10/2026 21:45 | 18 | 23.175 |
| 07/10/2026 21:45 | 16 | 23.175 |
| 07/10/2026 21:45 | 32 | 23.18 |
| 07/10/2026 21:45 | 5 | 23.18 |
| 07/10/2026 21:45 | 1 | 23.18 |
| 07/10/2026 21:45 | 56 | 23.18 |
| 07/10/2026 21:45 | 44 | 23.18 |
| 07/10/2026 21:45 | 56 | 23.18 |
| 07/10/2026 21:45 | 106 | 23.18 |
| 07/10/2026 21:45 | 838 | 23.18 |
| 07/10/2026 21:45 | 74 | 23.18 |
| 07/10/2026 21:45 | 100 | 23.185 |
| 07/10/2026 21:45 | 200 | 23.185 |
| 07/10/2026 21:45 | 100 | 23.185 |
| 07/10/2026 21:45 | 4 | 23.185 |
| 07/10/2026 21:45 | 4 | 23.185 |
| 07/10/2026 21:45 | 10 | 23.185 |
| 07/10/2026 21:45 | 100 | 23.185 |
| 07/10/2026 21:45 | 63 | 23.185 |
| 07/10/2026 21:45 | 11 | 23.185 |
| 07/10/2026 21:45 | 100 | 23.19 |
| 07/10/2026 21:45 | 100 | 23.19 |
| 07/10/2026 21:45 | 34 | 23.19 |
| 07/10/2026 21:45 | 35 | 23.185 |
| 07/10/2026 21:45 | 100 | 23.185 |
| 07/10/2026 21:45 | 34 | 23.185 |
| 07/10/2026 21:45 | 10 | 23.185 |
| 07/10/2026 21:45 | 10 | 23.185 |
| 07/10/2026 21:45 | 90 | 23.185 |
| 07/10/2026 21:45 | 10 | 23.185 |
| 07/10/2026 21:45 | 60 | 23.185 |
| 07/10/2026 21:45 | 20 | 23.185 |
| 07/10/2026 21:45 | 100 | 23.185 |
| 07/10/2026 21:45 | 16 | 23.19 |
| 07/10/2026 21:45 | 100 | 23.19 |
| 07/10/2026 21:45 | 100 | 23.19 |
| 07/10/2026 21:45 | 5 | 23.19 |
| 07/10/2026 21:45 | 100 | 23.19 |
| 07/10/2026 21:45 | 1000 | 23.19 |
| 07/10/2026 21:45 | 400 | 23.19 |
| 07/10/2026 21:45 | 66 | 23.19 |
| 07/10/2026 21:45 | 200 | 23.195 |
| 07/10/2026 21:45 | 10 | 23.195 |
| 07/10/2026 21:45 | 100 | 23.20 |
| 07/10/2026 21:45 | 327 | 23.20 |
| 07/10/2026 21:45 | 873 | 23.20 |
| 07/10/2026 21:45 | 12 | 23.20 |
| 07/10/2026 21:45 | 5500 | 23.20 |
| 07/10/2026 21:45 | 200 | 23.20 |
| 07/10/2026 21:45 | 200 | 23.20 |
| 07/10/2026 21:45 | 17 | 23.20 |
| 07/10/2026 21:45 | 74 | 23.20 |
| 07/10/2026 21:45 | 700 | 23.20 |
| 07/10/2026 21:45 | 100 | 23.205 |
| 07/10/2026 21:45 | 200 | 23.205 |
| 07/10/2026 21:45 | 100 | 23.205 |
| 07/10/2026 21:45 | 37 | 23.205 |
| 07/10/2026 21:45 | 90 | 23.205 |
| 07/10/2026 21:45 | 10 | 23.205 |
| 07/10/2026 21:44 | 106 | 23.21 |
| 07/10/2026 21:44 | 1 | 23.21 |
| 07/10/2026 21:44 | 2 | 23.21 |
| 07/10/2026 21:44 | 1 | 23.21 |
| 07/10/2026 21:44 | 2 | 23.21 |
| 07/10/2026 21:44 | 1 | 23.21 |
| 07/10/2026 21:44 | 700 | 23.21 |
| 07/10/2026 21:44 | 1 | 23.21 |
| 07/10/2026 21:44 | 1 | 23.21 |
| 07/10/2026 21:44 | 2 | 23.21 |
| 07/10/2026 21:44 | 1 | 23.21 |
| 07/10/2026 21:44 | 1 | 23.21 |
| 07/10/2026 21:44 | 1 | 23.21 |
| 07/10/2026 21:44 | 1 | 23.21 |
| 07/10/2026 21:44 | 1 | 23.21 |
| 07/10/2026 21:44 | 1 | 23.21 |
| 07/10/2026 21:44 | 1 | 23.21 |
| 07/10/2026 21:44 | 69 | 23.21 |
| 07/10/2026 21:44 | 500 | 23.21 |
| 07/10/2026 21:44 | 7 | 23.21 |
| 07/10/2026 21:44 | 4 | 23.205 |
| 07/10/2026 21:44 | 63 | 23.205 |
| 07/10/2026 21:44 | 33 | 23.205 |
| 07/10/2026 21:44 | 30 | 23.205 |
| 07/10/2026 21:44 | 29 | 23.205 |
| 07/10/2026 21:44 | 13 | 23.205 |
| 07/10/2026 21:44 | 16 | 23.205 |
| 07/10/2026 21:44 | 100 | 23.20 |
| 07/10/2026 21:44 | 60 | 23.20 |
| 07/10/2026 21:44 | 12 | 23.20 |
| 07/10/2026 21:44 | 200 | 23.20 |
| 07/10/2026 21:44 | 25 | 23.195 |
| 07/10/2026 21:44 | 4 | 23.19 |
| 07/10/2026 21:44 | 36 | 23.19 |
| 07/10/2026 21:44 | 200 | 23.19 |
| 07/10/2026 21:44 | 1200 | 23.19 |
| 07/10/2026 21:44 | 32 | 23.19 |
| 07/10/2026 21:44 | 26 | 23.19 |
| 07/10/2026 21:44 | 7 | 23.185 |
| 07/10/2026 21:44 | 6 | 23.185 |
| 07/10/2026 21:44 | 100 | 23.185 |
| 07/10/2026 21:44 | 100 | 23.185 |
| 07/10/2026 21:44 | 100 | 23.185 |
| 07/10/2026 21:44 | 100 | 23.185 |
| 07/10/2026 21:44 | 20 | 23.185 |
| 07/10/2026 21:44 | 63 | 23.185 |
| 07/10/2026 21:44 | 3 | 23.185 |
| 07/10/2026 21:44 | 10 | 23.185 |
| 07/10/2026 21:44 | 2 | 23.185 |
| 07/10/2026 21:44 | 10 | 23.185 |
| 07/10/2026 21:44 | 6 | 23.185 |
| 07/10/2026 21:44 | 40 | 23.18 |
| 07/10/2026 21:44 | 100 | 23.18 |
| 07/10/2026 21:44 | 100 | 23.18 |
| 07/10/2026 21:44 | 251 | 23.18 |
| 07/10/2026 21:44 | 82 | 23.18 |
| 07/10/2026 21:44 | 25 | 23.18 |
| 07/10/2026 21:44 | 399 | 23.18 |
| 07/10/2026 21:44 | 900 | 23.18 |
| 07/10/2026 21:44 | 1 | 23.18 |
| 07/10/2026 21:43 | 100 | 23.18 |
| 07/10/2026 21:43 | 100 | 23.18 |
| 07/10/2026 21:43 | 100 | 23.18 |
| 07/10/2026 21:43 | 100 | 23.18 |
| 07/10/2026 21:43 | 10 | 23.175 |
| 07/10/2026 21:43 | 10 | 23.175 |
| 07/10/2026 21:43 | 90 | 23.175 |
| 07/10/2026 21:43 | 10 | 23.175 |
| 07/10/2026 21:43 | 25 | 23.17 |
| 07/10/2026 21:43 | 1000 | 23.17 |
| 07/10/2026 21:43 | 83 | 23.17 |
| 07/10/2026 21:43 | 31 | 23.17 |
| 07/10/2026 21:43 | 9 | 23.17 |
| 07/10/2026 21:43 | 100 | 23.17 |
| 07/10/2026 21:43 | 100 | 23.17 |
| 07/10/2026 21:43 | 3 | 23.17 |
| 07/10/2026 21:43 | 1 | 23.17 |
| 07/10/2026 21:42 | 99 | 23.17 |
| 07/10/2026 21:42 | 1 | 23.17 |
| 07/10/2026 21:42 | 1200 | 23.17 |
| 07/10/2026 21:42 | 100 | 23.165 |
| 07/10/2026 21:42 | 300 | 23.165 |
| 07/10/2026 21:42 | 79 | 23.17 |
| 07/10/2026 21:42 | 21 | 23.17 |
| 07/10/2026 21:42 | 50 | 23.165 |
| 07/10/2026 21:42 | 42 | 23.165 |
| 07/10/2026 21:42 | 6 | 23.165 |
| 07/10/2026 21:42 | 6 | 23.165 |
| 07/10/2026 21:42 | 100 | 23.16 |
| 07/10/2026 21:42 | 51 | 23.16 |
| 07/10/2026 21:42 | 10 | 23.16 |
| 07/10/2026 21:42 | 27 | 23.16 |
| 07/10/2026 21:42 | 42 | 23.16 |
| 07/10/2026 21:42 | 221 | 23.16 |
| 07/10/2026 21:42 | 100 | 23.155 |
| 07/10/2026 21:42 | 167 | 23.155 |
| 07/10/2026 21:42 | 100 | 23.155 |
| 07/10/2026 21:42 | 411 | 23.155 |
| 07/10/2026 21:42 | 5 | 23.155 |
| 07/10/2026 21:42 | 6 | 23.155 |
| 07/10/2026 21:42 | 6 | 23.155 |
| 07/10/2026 21:42 | 100 | 23.16 |
| 07/10/2026 21:42 | 247 | 23.16 |
| 07/10/2026 21:42 | 11 | 23.16 |
| 07/10/2026 21:42 | 12 | 23.16 |
| 07/10/2026 21:42 | 2 | 23.16 |
| 07/10/2026 21:42 | 7 | 23.16 |
| 07/10/2026 21:42 | 2 | 23.16 |
| 07/10/2026 21:42 | 77 | 23.16 |
| 07/10/2026 21:42 | 52 | 23.16 |
| 07/10/2026 21:42 | 71 | 23.16 |
| 07/10/2026 21:42 | 1 | 23.16 |
| 07/10/2026 21:42 | 100 | 23.16 |
| 07/10/2026 21:42 | 100 | 23.16 |
| 07/10/2026 21:42 | 16 | 23.16 |
| 07/10/2026 21:42 | 7 | 23.16 |
| 07/10/2026 21:42 | 15 | 23.16 |
| 07/10/2026 21:41 | 100 | 23.155 |
| 07/10/2026 21:41 | 10 | 23.155 |
| 07/10/2026 21:41 | 100 | 23.155 |
| 07/10/2026 21:41 | 10 | 23.155 |
| 07/10/2026 21:41 | 200 | 23.155 |
| 07/10/2026 21:41 | 20 | 23.155 |
| 07/10/2026 21:41 | 100 | 23.155 |
| 07/10/2026 21:41 | 20 | 23.155 |
| 07/10/2026 21:41 | 30 | 23.155 |
| 07/10/2026 21:40 | 87 | 23.15 |
| 07/10/2026 21:40 | 100 | 23.15 |
| 07/10/2026 21:40 | 400 | 23.15 |
| 07/10/2026 21:40 | 7 | 23.15 |
| 07/10/2026 21:40 | 54 | 23.145 |
| 07/10/2026 21:40 | 15 | 23.145 |
| 07/10/2026 21:40 | 16 | 23.145 |
| 07/10/2026 21:40 | 26 | 23.145 |
| 07/10/2026 21:40 | 2 | 23.145 |
| 07/10/2026 21:40 | 10 | 23.145 |
| 07/10/2026 21:40 | 200 | 23.14 |
| 07/10/2026 21:40 | 200 | 23.14 |
| 07/10/2026 21:40 | 400 | 23.14 |
| 07/10/2026 21:40 | 7 | 23.14 |
| 07/10/2026 21:40 | 7 | 23.14 |
| 07/10/2026 21:40 | 70 | 23.135 |
| 07/10/2026 21:40 | 10 | 23.135 |
| 07/10/2026 21:40 | 10 | 23.13 |
| 07/10/2026 21:40 | 300 | 23.13 |
| 07/10/2026 21:40 | 100 | 23.13 |
| 07/10/2026 21:40 | 200 | 23.13 |
| 07/10/2026 21:40 | 172 | 23.13 |
| 07/10/2026 21:40 | 100 | 23.13 |
| 07/10/2026 21:40 | 100 | 23.13 |
| 07/10/2026 21:40 | 1 | 23.13 |
| 07/10/2026 21:40 | 100 | 23.13 |
| 07/10/2026 21:40 | 400 | 23.13 |
| 07/10/2026 21:40 | 100 | 23.13 |
| 07/10/2026 21:40 | 1 | 23.13 |
| 07/10/2026 21:40 | 12 | 23.13 |
| 07/10/2026 21:40 | 4500 | 23.13 |
| 07/10/2026 21:40 | 1 | 23.13 |
| 07/10/2026 21:40 | 100 | 23.135 |
| 07/10/2026 21:40 | 200 | 23.135 |
| 07/10/2026 21:40 | 299 | 23.135 |
| 07/10/2026 21:39 | 70 | 23.135 |
| 07/10/2026 21:39 | 10 | 23.135 |
| 07/10/2026 21:39 | 40 | 23.135 |
| 07/10/2026 21:39 | 100 | 23.135 |
| 07/10/2026 21:39 | 7 | 23.135 |
| 07/10/2026 21:39 | 77 | 23.135 |
| 07/10/2026 21:39 | 14 | 23.135 |
| 07/10/2026 21:39 | 11 | 23.135 |
| 07/10/2026 21:39 | 10 | 23.135 |
| 07/10/2026 21:39 | 562 | 23.135 |
| 07/10/2026 21:39 | 100 | 23.135 |
| 07/10/2026 21:39 | 127 | 23.135 |
| 07/10/2026 21:39 | 45 | 23.135 |
| 07/10/2026 21:39 | 25 | 23.135 |
| 07/10/2026 21:38 | 10 | 23.13 |
| 07/10/2026 21:38 | 27 | 23.13 |
| 07/10/2026 21:38 | 96 | 23.13 |
| 07/10/2026 21:38 | 27 | 23.13 |
| 07/10/2026 21:38 | 7 | 23.13 |
| 07/10/2026 21:38 | 14 | 23.13 |
| 07/10/2026 21:38 | 7 | 23.13 |
| 07/10/2026 21:38 | 400 | 23.13 |
| 07/10/2026 21:38 | 46 | 23.13 |
| 07/10/2026 21:38 | 65 | 23.12 |
| 07/10/2026 21:38 | 50 | 23.12 |
| 07/10/2026 21:38 | 321 | 23.12 |
| 07/10/2026 21:38 | 100 | 23.12 |
| 07/10/2026 21:38 | 100 | 23.12 |
| 07/10/2026 21:38 | 100 | 23.12 |
| 07/10/2026 21:38 | 7 | 23.12 |
| 07/10/2026 21:38 | 100 | 23.12 |
| 07/10/2026 21:38 | 100 | 23.12 |
| 07/10/2026 21:38 | 52 | 23.12 |
| 07/10/2026 21:38 | 10 | 23.115 |
| 07/10/2026 21:38 | 300 | 23.115 |
| 07/10/2026 21:38 | 84 | 23.115 |
| 07/10/2026 21:38 | 30 | 23.115 |
| 07/10/2026 21:38 | 3 | 23.115 |
| 07/10/2026 21:38 | 25 | 23.115 |
| 07/10/2026 21:37 | 45 | 23.115 |
| 07/10/2026 21:37 | 55 | 23.115 |
| 07/10/2026 21:37 | 10 | 23.115 |
| 07/10/2026 21:37 | 45 | 23.11 |
| 07/10/2026 21:37 | 38 | 23.11 |
| 07/10/2026 21:37 | 16 | 23.11 |
| 07/10/2026 21:37 | 100 | 23.11 |
| 07/10/2026 21:37 | 82 | 23.11 |
| 07/10/2026 21:37 | 50 | 23.11 |
| 07/10/2026 21:37 | 200 | 23.11 |
| 07/10/2026 21:37 | 18 | 23.11 |
| 07/10/2026 21:37 | 100 | 23.11 |
| 07/10/2026 21:37 | 100 | 23.11 |
| 07/10/2026 21:37 | 200 | 23.11 |
| 07/10/2026 21:37 | 93 | 23.11 |
| 07/10/2026 21:37 | 74 | 23.105 |
| 07/10/2026 21:37 | 51 | 23.105 |
| 07/10/2026 21:37 | 34 | 23.105 |
| 07/10/2026 21:37 | 1 | 23.105 |
| 07/10/2026 21:37 | 82 | 23.105 |
| 07/10/2026 21:37 | 200 | 23.11 |
| 07/10/2026 21:37 | 19 | 23.11 |
| 07/10/2026 21:37 | 81 | 23.11 |
| 07/10/2026 21:37 | 600 | 23.11 |
| 07/10/2026 21:37 | 200 | 23.11 |
| 07/10/2026 21:37 | 1 | 23.11 |
| 07/10/2026 21:36 | 10 | 23.115 |
| 07/10/2026 21:36 | 62 | 23.11 |
| 07/10/2026 21:36 | 10 | 23.11 |
| 07/10/2026 21:36 | 928 | 23.11 |
| 07/10/2026 21:36 | 1116 | 23.11 |
| 07/10/2026 21:36 | 156 | 23.11 |
| 07/10/2026 21:36 | 1 | 23.11 |
| 07/10/2026 21:36 | 10 | 23.11 |
| 07/10/2026 21:36 | 1 | 23.11 |
| 07/10/2026 21:36 | 100 | 23.11 |
| 07/10/2026 21:36 | 81 | 23.11 |
| 07/10/2026 21:36 | 1000 | 23.11 |
| 07/10/2026 21:36 | 46 | 23.11 |
| 07/10/2026 21:36 | 100 | 23.115 |
| 07/10/2026 21:36 | 40 | 23.115 |
| 07/10/2026 21:36 | 466 | 23.115 |
| 07/10/2026 21:36 | 100 | 23.115 |
| 07/10/2026 21:36 | 1146 | 23.115 |
| 07/10/2026 21:36 | 200 | 23.115 |
| 07/10/2026 21:36 | 143 | 23.115 |
| 07/10/2026 21:35 | 4 | 23.115 |
| 07/10/2026 21:35 | 53 | 23.115 |
| 07/10/2026 21:35 | 30 | 23.115 |
| 07/10/2026 21:35 | 55 | 23.12 |
| 07/10/2026 21:35 | 1 | 23.12 |
| 07/10/2026 21:35 | 20 | 23.12 |
| 07/10/2026 21:35 | 1000 | 23.12 |
| 07/10/2026 21:35 | 500 | 23.12 |
| 07/10/2026 21:35 | 52 | 23.12 |
| 07/10/2026 21:35 | 100 | 23.125 |
| 07/10/2026 21:35 | 200 | 23.125 |
| 07/10/2026 21:35 | 10 | 23.125 |
| 07/10/2026 21:35 | 57 | 23.125 |
| 07/10/2026 21:34 | 44 | 23.125 |
| 07/10/2026 21:34 | 56 | 23.125 |
| 07/10/2026 21:34 | 10 | 23.125 |
| 07/10/2026 21:34 | 10 | 23.125 |
| 07/10/2026 21:33 | 1 | 23.13 |
| 07/10/2026 21:33 | 400 | 23.13 |
| 07/10/2026 21:33 | 100 | 23.13 |
| 07/10/2026 21:33 | 10 | 23.13 |
| 07/10/2026 21:33 | 300 | 23.13 |
| 07/10/2026 21:33 | 400 | 23.13 |
| 07/10/2026 21:33 | 500 | 23.13 |
| 07/10/2026 21:33 | 200 | 23.13 |
| 07/10/2026 21:33 | 1000 | 23.13 |
| 07/10/2026 21:33 | 100 | 23.13 |
| 07/10/2026 21:33 | 20 | 23.13 |
| 07/10/2026 21:33 | 500 | 23.13 |
| 07/10/2026 21:33 | 5 | 23.13 |
| 07/10/2026 21:33 | 1 | 23.13 |
| 07/10/2026 21:33 | 46 | 23.13 |
| 07/10/2026 21:33 | 200 | 23.135 |
| 07/10/2026 21:33 | 200 | 23.135 |
| 07/10/2026 21:33 | 100 | 23.135 |
| 07/10/2026 21:33 | 57 | 23.135 |
| 07/10/2026 21:33 | 100 | 23.135 |
| 07/10/2026 21:33 | 450 | 23.14 |
| 07/10/2026 21:33 | 150 | 23.145 |
| 07/10/2026 21:33 | 50 | 23.145 |
| 07/10/2026 21:33 | 71 | 23.145 |
| 07/10/2026 21:33 | 29 | 23.145 |
| 07/10/2026 21:33 | 21 | 23.145 |
| 07/10/2026 21:33 | 79 | 23.145 |
| 07/10/2026 21:33 | 226 | 23.14 |
| 07/10/2026 21:33 | 5 | 23.14 |
| 07/10/2026 21:33 | 800 | 23.14 |
| 07/10/2026 21:33 | 100 | 23.14 |
| 07/10/2026 21:33 | 54 | 23.14 |
| 07/10/2026 21:33 | 100 | 23.135 |
| 07/10/2026 21:32 | 100 | 23.135 |
| 07/10/2026 21:32 | 100 | 23.135 |
| 07/10/2026 21:32 | 1 | 23.13 |
| 07/10/2026 21:32 | 100 | 23.13 |
| 07/10/2026 21:32 | 3 | 23.13 |
| 07/10/2026 21:32 | 127 | 23.13 |
| 07/10/2026 21:32 | 73 | 23.13 |
| 07/10/2026 21:32 | 1771 | 23.13 |
| 07/10/2026 21:32 | 29 | 23.13 |
| 07/10/2026 21:32 | 46 | 23.13 |
| 07/10/2026 21:32 | 300 | 23.13 |
| 07/10/2026 21:32 | 600 | 23.13 |
| 07/10/2026 21:32 | 100 | 23.13 |
| 07/10/2026 21:32 | 20 | 23.125 |
| 07/10/2026 21:32 | 58 | 23.125 |
| 07/10/2026 21:32 | 11 | 23.125 |
| 07/10/2026 21:32 | 100 | 23.12 |
| 07/10/2026 21:32 | 600 | 23.12 |
| 07/10/2026 21:32 | 260 | 23.115 |
| 07/10/2026 21:32 | 91 | 23.115 |
| 07/10/2026 21:32 | 100 | 23.12 |
| 07/10/2026 21:32 | 8 | 23.12 |
| 07/10/2026 21:32 | 1 | 23.12 |
| 07/10/2026 21:32 | 600 | 23.12 |
| 07/10/2026 21:32 | 29 | 23.12 |
| 07/10/2026 21:32 | 71 | 23.12 |
| 07/10/2026 21:32 | 20 | 23.12 |
| 07/10/2026 21:32 | 1 | 23.12 |
| 07/10/2026 21:32 | 500 | 23.12 |
| 07/10/2026 21:32 | 144 | 23.125 |
| 07/10/2026 21:32 | 115 | 23.125 |
| 07/10/2026 21:32 | 1 | 23.125 |
| 07/10/2026 21:32 | 39 | 23.125 |
| 07/10/2026 21:32 | 45 | 23.125 |
| 07/10/2026 21:32 | 56 | 23.125 |
| 07/10/2026 21:32 | 8 | 23.125 |
| 07/10/2026 21:32 | 19 | 23.125 |
| 07/10/2026 21:32 | 7 | 23.125 |
| 07/10/2026 21:32 | 144 | 23.125 |
| 07/10/2026 21:32 | 100 | 23.125 |
| 07/10/2026 21:31 | 199 | 23.125 |
| 07/10/2026 21:31 | 110 | 23.125 |
| 07/10/2026 21:31 | 90 | 23.125 |
| 07/10/2026 21:31 | 100 | 23.125 |
| 07/10/2026 21:31 | 199 | 23.125 |
| 07/10/2026 21:31 | 100 | 23.125 |
| 07/10/2026 21:31 | 10 | 23.125 |
| 07/10/2026 21:31 | 100 | 23.125 |
| 07/10/2026 21:31 | 22 | 23.125 |
| 07/10/2026 21:31 | 106 | 23.125 |
| 07/10/2026 21:31 | 100 | 23.125 |
| 07/10/2026 21:31 | 63 | 23.125 |
| 07/10/2026 21:31 | 33 | 23.125 |
| 07/10/2026 21:31 | 84 | 23.125 |
| 07/10/2026 21:31 | 52 | 23.125 |
| 07/10/2026 21:31 | 100 | 23.125 |
| 07/10/2026 21:30 | 1 | 23.125 |
| 07/10/2026 21:30 | 100 | 23.125 |
| 07/10/2026 21:30 | 200 | 23.125 |
| 07/10/2026 21:30 | 10 | 23.125 |
| 07/10/2026 21:30 | 31 | 23.13 |
| 07/10/2026 21:30 | 10 | 23.13 |
| 07/10/2026 21:30 | 259 | 23.13 |
| 07/10/2026 21:30 | 2341 | 23.13 |
| 07/10/2026 21:30 | 200 | 23.13 |
| 07/10/2026 21:30 | 100 | 23.13 |
| 07/10/2026 21:30 | 23 | 23.13 |
| 07/10/2026 21:30 | 100 | 23.135 |
| 07/10/2026 21:30 | 200 | 23.135 |
| 07/10/2026 21:29 | 200 | 23.135 |
| 07/10/2026 21:29 | 200 | 23.135 |
| 07/10/2026 21:29 | 1 | 23.135 |
| 07/10/2026 21:29 | 51 | 23.13 |
| 07/10/2026 21:29 | 35 | 23.13 |
| 07/10/2026 21:29 | 10 | 23.13 |
| 07/10/2026 21:29 | 13 | 23.13 |
| 07/10/2026 21:29 | 1 | 23.13 |
| 07/10/2026 21:29 | 200 | 23.13 |
| 07/10/2026 21:29 | 100 | 23.13 |
| 07/10/2026 21:29 | 246 | 23.13 |
| 07/10/2026 21:29 | 200 | 23.13 |
| 07/10/2026 21:29 | 200 | 23.13 |
| 07/10/2026 21:29 | 154 | 23.13 |
| 07/10/2026 21:29 | 46 | 23.13 |
| 07/10/2026 21:28 | 10 | 23.12 |
| 07/10/2026 21:28 | 60 | 23.12 |
| 07/10/2026 21:28 | 63 | 23.12 |
| 07/10/2026 21:28 | 100 | 23.12 |
| 07/10/2026 21:28 | 10 | 23.12 |
| 07/10/2026 21:28 | 100 | 23.12 |
| 07/10/2026 21:28 | 10 | 23.115 |
| 07/10/2026 21:28 | 30 | 23.115 |
| 07/10/2026 21:27 | 35 | 23.115 |
| 07/10/2026 21:27 | 51 | 23.115 |
| 07/10/2026 21:27 | 14 | 23.115 |
| 07/10/2026 21:27 | 100 | 23.11 |
| 07/10/2026 21:27 | 100 | 23.11 |
| 07/10/2026 21:27 | 150 | 23.11 |
| 07/10/2026 21:27 | 450 | 23.11 |
| 07/10/2026 21:27 | 100 | 23.11 |
| 07/10/2026 21:27 | 200 | 23.11 |
| 07/10/2026 21:27 | 100 | 23.11 |
| 07/10/2026 21:27 | 200 | 23.11 |
| 07/10/2026 21:27 | 100 | 23.11 |
| 07/10/2026 21:27 | 94 | 23.11 |
| 07/10/2026 21:27 | 6 | 23.11 |
| 07/10/2026 21:27 | 100 | 23.115 |
| 07/10/2026 21:27 | 36 | 23.11 |
| 07/10/2026 21:27 | 169 | 23.11 |
| 07/10/2026 21:27 | 200 | 23.11 |
| 07/10/2026 21:27 | 100 | 23.11 |
| 07/10/2026 21:27 | 300 | 23.11 |
| 07/10/2026 21:27 | 200 | 23.115 |
| 07/10/2026 21:27 | 100 | 23.11 |
| 07/10/2026 21:27 | 100 | 23.11 |
| 07/10/2026 21:27 | 46 | 23.11 |
| 07/10/2026 21:27 | 100 | 23.11 |
| 07/10/2026 21:27 | 100 | 23.105 |
| 07/10/2026 21:27 | 92 | 23.105 |
| 07/10/2026 21:27 | 40 | 23.105 |
| 07/10/2026 21:27 | 199 | 23.105 |
| 07/10/2026 21:27 | 1 | 23.105 |
| 07/10/2026 21:27 | 195 | 23.105 |
| 07/10/2026 21:27 | 2 | 23.105 |
| 07/10/2026 21:27 | 100 | 23.105 |
| 07/10/2026 21:27 | 1 | 23.105 |
| 07/10/2026 21:26 | 100 | 23.105 |
| 07/10/2026 21:26 | 1 | 23.105 |
| 07/10/2026 21:26 | 1 | 23.105 |
| 07/10/2026 21:26 | 200 | 23.105 |
| 07/10/2026 21:26 | 2 | 23.105 |
| 07/10/2026 21:26 | 10 | 23.105 |
| 07/10/2026 21:26 | 10 | 23.11 |
| 07/10/2026 21:26 | 100 | 23.11 |
| 07/10/2026 21:26 | 100 | 23.11 |
| 07/10/2026 21:26 | 6 | 23.11 |
| 07/10/2026 21:26 | 20 | 23.11 |
| 07/10/2026 21:26 | 200 | 23.11 |
| 07/10/2026 21:26 | 14 | 23.11 |
| 07/10/2026 21:26 | 2 | 23.115 |
| 07/10/2026 21:26 | 100 | 23.115 |
| 07/10/2026 21:26 | 198 | 23.115 |
| 07/10/2026 21:26 | 2 | 23.115 |
| 07/10/2026 21:25 | 10 | 23.115 |
| 07/10/2026 21:25 | 20 | 23.115 |
| 07/10/2026 21:25 | 15 | 23.115 |
| 07/10/2026 21:25 | 90 | 23.115 |
| 07/10/2026 21:25 | 10 | 23.115 |
| 07/10/2026 21:25 | 12 | 23.115 |
| 07/10/2026 21:25 | 500 | 23.11 |
| 07/10/2026 21:25 | 1 | 23.11 |
| 07/10/2026 21:25 | 2 | 23.11 |
| 07/10/2026 21:25 | 100 | 23.11 |
| 07/10/2026 21:25 | 100 | 23.11 |
| 07/10/2026 21:25 | 8 | 23.11 |
| 07/10/2026 21:25 | 6 | 23.11 |
| 07/10/2026 21:25 | 100 | 23.11 |
| 07/10/2026 21:24 | 10 | 23.105 |
| 07/10/2026 21:24 | 500 | 23.10 |
| 07/10/2026 21:24 | 97 | 23.10 |
| 07/10/2026 21:24 | 10 | 23.10 |
| 07/10/2026 21:24 | 85 | 23.10 |
| 07/10/2026 21:24 | 1 | 23.10 |
| 07/10/2026 21:24 | 122 | 23.095 |
| 07/10/2026 21:24 | 100 | 23.095 |
| 07/10/2026 21:24 | 500 | 23.10 |
| 07/10/2026 21:24 | 10 | 23.10 |
| 07/10/2026 21:24 | 200 | 23.10 |
| 07/10/2026 21:24 | 20 | 23.10 |
| 07/10/2026 21:24 | 100 | 23.10 |
| 07/10/2026 21:24 | 44 | 23.10 |
| 07/10/2026 21:24 | 200 | 23.11 |
| 07/10/2026 21:24 | 100 | 23.11 |
| 07/10/2026 21:24 | 10 | 23.11 |
| 07/10/2026 21:24 | 5 | 23.11 |
| 07/10/2026 21:24 | 100 | 23.11 |
| 07/10/2026 21:24 | 5 | 23.11 |
| 07/10/2026 21:24 | 46 | 23.11 |
| 07/10/2026 21:24 | 500 | 23.11 |
| 07/10/2026 21:24 | 200 | 23.115 |
| 07/10/2026 21:24 | 100 | 23.12 |
| 07/10/2026 21:24 | 100 | 23.12 |
| 07/10/2026 21:24 | 80 | 23.12 |
| 07/10/2026 21:24 | 100 | 23.12 |
| 07/10/2026 21:23 | 100 | 23.13 |
| 07/10/2026 21:23 | 6 | 23.13 |
| 07/10/2026 21:23 | 94 | 23.13 |
| 07/10/2026 21:23 | 6 | 23.13 |
| 07/10/2026 21:23 | 499 | 23.13 |
| 07/10/2026 21:23 | 200 | 23.135 |
| 07/10/2026 21:23 | 100 | 23.135 |
| 07/10/2026 21:23 | 199 | 23.135 |
| 07/10/2026 21:23 | 1 | 23.135 |
| 07/10/2026 21:23 | 100 | 23.135 |
| 07/10/2026 21:23 | 10 | 23.135 |
| 07/10/2026 21:23 | 142 | 23.135 |
| 07/10/2026 21:23 | 200 | 23.135 |
| 07/10/2026 21:23 | 58 | 23.135 |
| 07/10/2026 21:23 | 1 | 23.13 |
| 07/10/2026 21:23 | 100 | 23.13 |
| 07/10/2026 21:23 | 100 | 23.13 |
| 07/10/2026 21:23 | 100 | 23.13 |
| 07/10/2026 21:23 | 46 | 23.13 |
| 07/10/2026 21:23 | 10 | 23.125 |
| 07/10/2026 21:23 | 5 | 23.125 |
| 07/10/2026 21:23 | 87 | 23.125 |
| 07/10/2026 21:23 | 24 | 23.125 |
| 07/10/2026 21:23 | 61 | 23.125 |
| 07/10/2026 21:23 | 20 | 23.125 |
| 07/10/2026 21:22 | 30 | 23.125 |
| 07/10/2026 21:22 | 1900 | 23.13 |
| 07/10/2026 21:22 | 100 | 23.13 |
| 07/10/2026 21:22 | 6 | 23.13 |
| 07/10/2026 21:22 | 100 | 23.13 |
| 07/10/2026 21:22 | 5 | 23.13 |
| 07/10/2026 21:22 | 5 | 23.13 |
| 07/10/2026 21:22 | 100 | 23.13 |
| 07/10/2026 21:22 | 500 | 23.13 |
| 07/10/2026 21:22 | 199 | 23.135 |
| 07/10/2026 21:22 | 1 | 23.135 |
| 07/10/2026 21:22 | 100 | 23.135 |
| 07/10/2026 21:22 | 198 | 23.135 |
| 07/10/2026 21:22 | 1 | 23.135 |
| 07/10/2026 21:22 | 1 | 23.135 |
| 07/10/2026 21:21 | 10 | 23.135 |
| 07/10/2026 21:21 | 22 | 23.135 |
| 07/10/2026 21:21 | 10 | 23.135 |
| 07/10/2026 21:21 | 20 | 23.135 |
| 07/10/2026 21:21 | 10 | 23.135 |
| 07/10/2026 21:21 | 2 | 23.135 |
| 07/10/2026 21:21 | 6 | 23.13 |
| 07/10/2026 21:21 | 70 | 23.13 |
| 07/10/2026 21:21 | 46 | 23.13 |
| 07/10/2026 21:21 | 100 | 23.13 |
| 07/10/2026 21:21 | 100 | 23.13 |
| 07/10/2026 21:21 | 200 | 23.13 |
| 07/10/2026 21:21 | 500 | 23.13 |
| 07/10/2026 21:21 | 11 | 23.125 |
| 07/10/2026 21:21 | 54 | 23.125 |
| 07/10/2026 21:21 | 10 | 23.125 |
| 07/10/2026 21:21 | 2000 | 23.12 |
| 07/10/2026 21:21 | 52 | 23.12 |
| 07/10/2026 21:21 | 100 | 23.12 |
| 07/10/2026 21:21 | 500 | 23.12 |
| 07/10/2026 21:21 | 600 | 23.12 |
| 07/10/2026 21:21 | 229 | 23.12 |
| 07/10/2026 21:21 | 100 | 23.12 |
| 07/10/2026 21:21 | 100 | 23.12 |
| 07/10/2026 21:21 | 98 | 23.12 |
| 07/10/2026 21:21 | 2 | 23.12 |
| 07/10/2026 21:21 | 1 | 23.12 |
| 07/10/2026 21:21 | 11 | 23.12 |
| 07/10/2026 21:21 | 35 | 23.12 |
| 07/10/2026 21:21 | 10 | 23.12 |
| 07/10/2026 21:21 | 100 | 23.12 |
| 07/10/2026 21:21 | 41 | 23.12 |
| 07/10/2026 21:21 | 159 | 23.12 |
| 07/10/2026 21:21 | 100 | 23.12 |
| 07/10/2026 21:21 | 100 | 23.12 |
| 07/10/2026 21:21 | 100 | 23.12 |
| 07/10/2026 21:21 | 5 | 23.12 |
| 07/10/2026 21:21 | 100 | 23.12 |
| 07/10/2026 21:21 | 300 | 23.12 |
| 07/10/2026 21:21 | 44 | 23.12 |
| 07/10/2026 21:21 | 295 | 23.12 |
| 07/10/2026 21:21 | 62 | 23.125 |
| 07/10/2026 21:21 | 100 | 23.125 |
| 07/10/2026 21:21 | 136 | 23.125 |
| 07/10/2026 21:20 | 10 | 23.125 |
| 07/10/2026 21:19 | 2 | 23.125 |
| 07/10/2026 21:19 | 450 | 23.125 |
| 07/10/2026 21:19 | 450 | 23.125 |
| 07/10/2026 21:19 | 800 | 23.125 |
| 07/10/2026 21:19 | 62 | 23.125 |
| 07/10/2026 21:19 | 170 | 23.125 |
| 07/10/2026 21:19 | 100 | 23.125 |
| 07/10/2026 21:19 | 28 | 23.125 |
| 07/10/2026 21:19 | 2 | 23.125 |
| 07/10/2026 21:18 | 58 | 23.12 |
| 07/10/2026 21:17 | 147 | 23.12 |
| 07/10/2026 21:17 | 100 | 23.125 |
| 07/10/2026 21:17 | 6 | 23.125 |
| 07/10/2026 21:17 | 179 | 23.125 |
| 07/10/2026 21:17 | 21 | 23.125 |
| 07/10/2026 21:17 | 10 | 23.125 |
| 07/10/2026 21:17 | 100 | 23.125 |
| 07/10/2026 21:17 | 100 | 23.13 |
| 07/10/2026 21:17 | 100 | 23.13 |
| 07/10/2026 21:17 | 10 | 23.13 |
| 07/10/2026 21:17 | 58 | 23.135 |
| 07/10/2026 21:16 | 79 | 23.13 |
| 07/10/2026 21:16 | 100 | 23.13 |
| 07/10/2026 21:16 | 100 | 23.13 |
| 07/10/2026 21:16 | 221 | 23.13 |
| 07/10/2026 21:16 | 579 | 23.13 |
| 07/10/2026 21:16 | 85 | 23.13 |
| 07/10/2026 21:16 | 85 | 23.13 |
| 07/10/2026 21:16 | 100 | 23.13 |
| 07/10/2026 21:16 | 100 | 23.13 |
| 07/10/2026 21:16 | 100 | 23.13 |
| 07/10/2026 21:16 | 100 | 23.13 |
| 07/10/2026 21:16 | 105 | 23.135 |
| 07/10/2026 21:16 | 5 | 23.135 |
| 07/10/2026 21:16 | 1 | 23.13 |
| 07/10/2026 21:16 | 100 | 23.13 |
| 07/10/2026 21:16 | 6 | 23.13 |
| 07/10/2026 21:16 | 500 | 23.13 |
| 07/10/2026 21:16 | 100 | 23.13 |
| 07/10/2026 21:16 | 7 | 23.13 |
| 07/10/2026 21:16 | 26 | 23.13 |
| 07/10/2026 21:16 | 166 | 23.13 |
| 07/10/2026 21:16 | 100 | 23.125 |
| 07/10/2026 21:16 | 22 | 23.125 |
| 07/10/2026 21:16 | 450 | 23.125 |
| 07/10/2026 21:15 | 100 | 23.125 |
| 07/10/2026 21:15 | 10 | 23.125 |
| 07/10/2026 21:15 | 10 | 23.125 |
| 07/10/2026 21:15 | 11 | 23.125 |
| 07/10/2026 21:15 | 92 | 23.125 |
| 07/10/2026 21:15 | 90 | 23.125 |
| 07/10/2026 21:15 | 10 | 23.125 |
| 07/10/2026 21:15 | 100 | 23.13 |
| 07/10/2026 21:15 | 100 | 23.13 |
| 07/10/2026 21:15 | 100 | 23.13 |
| 07/10/2026 21:15 | 700 | 23.13 |
| 07/10/2026 21:15 | 300 | 23.13 |
| 07/10/2026 21:15 | 100 | 23.13 |
| 07/10/2026 21:15 | 700 | 23.13 |
| 07/10/2026 21:15 | 200 | 23.13 |
| 07/10/2026 21:15 | 100 | 23.13 |
| 07/10/2026 21:15 | 221 | 23.13 |
| 07/10/2026 21:14 | 100 | 23.135 |
| 07/10/2026 21:14 | 100 | 23.135 |
| 07/10/2026 21:14 | 400 | 23.135 |
| 07/10/2026 21:14 | 6 | 23.135 |
| 07/10/2026 21:14 | 12 | 23.135 |
| 07/10/2026 21:14 | 69 | 23.135 |
| 07/10/2026 21:14 | 24 | 23.13 |
| 07/10/2026 21:14 | 100 | 23.13 |
| 07/10/2026 21:14 | 4 | 23.13 |
| 07/10/2026 21:14 | 1000 | 23.125 |
| 07/10/2026 21:14 | 100 | 23.125 |
| 07/10/2026 21:14 | 38 | 23.125 |
| 07/10/2026 21:14 | 78 | 23.125 |
| 07/10/2026 21:14 | 1 | 23.125 |
| 07/10/2026 21:14 | 10 | 23.125 |
| 07/10/2026 21:14 | 10 | 23.125 |
| 07/10/2026 21:13 | 10 | 23.125 |
| 07/10/2026 21:13 | 1 | 23.125 |
| 07/10/2026 21:13 | 15 | 23.125 |
| 07/10/2026 21:13 | 95 | 23.125 |
| 07/10/2026 21:13 | 73 | 23.125 |
| 07/10/2026 21:13 | 6 | 23.125 |
| 07/10/2026 21:13 | 50 | 23.12 |
| 07/10/2026 21:13 | 59 | 23.12 |
| 07/10/2026 21:13 | 148 | 23.12 |
| 07/10/2026 21:13 | 150 | 23.12 |
| 07/10/2026 21:13 | 10 | 23.12 |
| 07/10/2026 21:13 | 9 | 23.12 |
| 07/10/2026 21:13 | 43 | 23.12 |
| 07/10/2026 21:13 | 500 | 23.12 |
| 07/10/2026 21:13 | 500 | 23.12 |
| 07/10/2026 21:13 | 206 | 23.12 |
| 07/10/2026 21:13 | 600 | 23.12 |
| 07/10/2026 21:13 | 100 | 23.12 |
| 07/10/2026 21:13 | 37 | 23.12 |
| 07/10/2026 21:13 | 9 | 23.12 |
| 07/10/2026 21:13 | 200 | 23.12 |
| 07/10/2026 21:13 | 81 | 23.12 |
| 07/10/2026 21:13 | 900 | 23.12 |
| 07/10/2026 21:13 | 30 | 23.12 |
| 07/10/2026 21:13 | 69 | 23.12 |
| 07/10/2026 21:13 | 1 | 23.12 |
| 07/10/2026 21:12 | 100 | 23.125 |
| 07/10/2026 21:12 | 500 | 23.13 |
| 07/10/2026 21:12 | 770 | 23.13 |
| 07/10/2026 21:12 | 30 | 23.13 |
| 07/10/2026 21:12 | 34 | 23.13 |
| 07/10/2026 21:12 | 66 | 23.13 |
| 07/10/2026 21:12 | 7 | 23.13 |
| 07/10/2026 21:12 | 1 | 23.13 |
| 07/10/2026 21:12 | 200 | 23.135 |
| 07/10/2026 21:12 | 16 | 23.135 |
| 07/10/2026 21:11 | 100 | 23.135 |
| 07/10/2026 21:11 | 5 | 23.135 |
| 07/10/2026 21:10 | 54 | 23.13 |
| 07/10/2026 21:09 | 100 | 23.13 |
| 07/10/2026 21:09 | 100 | 23.13 |
| 07/10/2026 21:09 | 1 | 23.13 |
| 07/10/2026 21:09 | 67 | 23.13 |
| 07/10/2026 21:09 | 31 | 23.13 |
| 07/10/2026 21:09 | 2 | 23.13 |
| 07/10/2026 21:09 | 16 | 23.13 |
| 07/10/2026 21:09 | 100 | 23.13 |
| 07/10/2026 21:09 | 400 | 23.13 |
| 07/10/2026 21:09 | 340 | 23.13 |
| 07/10/2026 21:09 | 27 | 23.13 |
| 07/10/2026 21:09 | 5 | 23.13 |
| 07/10/2026 21:09 | 100 | 23.13 |
| 07/10/2026 21:09 | 100 | 23.13 |
| 07/10/2026 21:09 | 46 | 23.13 |
| 07/10/2026 21:09 | 400 | 23.13 |
| 07/10/2026 21:09 | 100 | 23.14 |
| 07/10/2026 21:09 | 32 | 23.14 |
| 07/10/2026 21:09 | 40 | 23.14 |
| 07/10/2026 21:09 | 200 | 23.145 |
| 07/10/2026 21:08 | 100 | 23.145 |
| 07/10/2026 21:08 | 194 | 23.145 |
| 07/10/2026 21:08 | 6 | 23.145 |
| 07/10/2026 21:08 | 100 | 23.145 |
| 07/10/2026 21:08 | 220 | 23.145 |
| 07/10/2026 21:08 | 23 | 23.14 |
| 07/10/2026 21:08 | 10 | 23.14 |
| 07/10/2026 21:08 | 90 | 23.14 |
| 07/10/2026 21:08 | 99 | 23.14 |
| 07/10/2026 21:08 | 1 | 23.14 |
| 07/10/2026 21:08 | 200 | 23.14 |
| 07/10/2026 21:08 | 1500 | 23.14 |
| 07/10/2026 21:08 | 300 | 23.14 |
| 07/10/2026 21:08 | 50 | 23.14 |
| 07/10/2026 21:08 | 10 | 23.14 |
| 07/10/2026 21:07 | 100 | 23.145 |
| 07/10/2026 21:07 | 100 | 23.145 |
| 07/10/2026 21:07 | 200 | 23.145 |
| 07/10/2026 21:07 | 100 | 23.145 |
| 07/10/2026 21:07 | 10 | 23.145 |
| 07/10/2026 21:07 | 100 | 23.145 |
| 07/10/2026 21:07 | 100 | 23.14 |
| 07/10/2026 21:07 | 200 | 23.14 |
| 07/10/2026 21:07 | 100 | 23.14 |
| 07/10/2026 21:07 | 1 | 23.14 |
| 07/10/2026 21:06 | 10 | 23.135 |
| 07/10/2026 21:06 | 40 | 23.135 |
| 07/10/2026 21:06 | 13 | 23.135 |
| 07/10/2026 21:06 | 73 | 23.135 |
| 07/10/2026 21:06 | 400 | 23.14 |
| 07/10/2026 21:06 | 82 | 23.14 |
| 07/10/2026 21:06 | 118 | 23.14 |
| 07/10/2026 21:06 | 4 | 23.14 |
| 07/10/2026 21:06 | 2100 | 23.14 |
| 07/10/2026 21:06 | 357 | 23.14 |
| 07/10/2026 21:06 | 100 | 23.14 |
| 07/10/2026 21:06 | 119 | 23.145 |
| 07/10/2026 21:06 | 100 | 23.145 |
| 07/10/2026 21:06 | 81 | 23.145 |
| 07/10/2026 21:05 | 16 | 23.145 |
| 07/10/2026 21:05 | 900 | 23.145 |
| 07/10/2026 21:05 | 119 | 23.145 |
| 07/10/2026 21:05 | 100 | 23.145 |
| 07/10/2026 21:05 | 200 | 23.145 |
| 07/10/2026 21:05 | 200 | 23.145 |
| 07/10/2026 21:05 | 16 | 23.145 |
| 07/10/2026 21:05 | 100 | 23.145 |
| 07/10/2026 21:05 | 56 | 23.145 |
| 07/10/2026 21:05 | 144 | 23.145 |
| 07/10/2026 21:05 | 25 | 23.14 |
| 07/10/2026 21:05 | 5 | 23.14 |
| 07/10/2026 21:05 | 77 | 23.14 |
| 07/10/2026 21:05 | 46 | 23.14 |
| 07/10/2026 21:05 | 53 | 23.135 |
| 07/10/2026 21:05 | 10 | 23.135 |
| 07/10/2026 21:05 | 5 | 23.13 |
| 07/10/2026 21:05 | 10 | 23.13 |
| 07/10/2026 21:05 | 11 | 23.13 |
| 07/10/2026 21:05 | 21 | 23.13 |
| 07/10/2026 21:05 | 300 | 23.13 |
| 07/10/2026 21:05 | 400 | 23.13 |
| 07/10/2026 21:05 | 5 | 23.13 |
| 07/10/2026 21:05 | 3 | 23.13 |
| 07/10/2026 21:05 | 5 | 23.13 |
| 07/10/2026 21:05 | 14 | 23.13 |
| 07/10/2026 21:05 | 46 | 23.13 |
| 07/10/2026 21:05 | 10 | 23.13 |
| 07/10/2026 21:05 | 1 | 23.13 |
| 07/10/2026 21:05 | 7 | 23.13 |
| 07/10/2026 21:05 | 7 | 23.13 |
| 07/10/2026 21:04 | 10 | 23.125 |
| 07/10/2026 21:04 | 50 | 23.125 |
| 07/10/2026 21:04 | 90 | 23.125 |
| 07/10/2026 21:04 | 63 | 23.12 |
| 07/10/2026 21:04 | 82 | 23.12 |
| 07/10/2026 21:04 | 100 | 23.12 |
| 07/10/2026 21:04 | 400 | 23.12 |
| 07/10/2026 21:04 | 600 | 23.12 |
| 07/10/2026 21:04 | 484 | 23.12 |
| 07/10/2026 21:04 | 10 | 23.12 |
| 07/10/2026 21:04 | 100 | 23.12 |
| 07/10/2026 21:04 | 100 | 23.12 |
| 07/10/2026 21:04 | 100 | 23.12 |
| 07/10/2026 21:04 | 100 | 23.12 |
| 07/10/2026 21:04 | 2 | 23.12 |
| 07/10/2026 21:04 | 52 | 23.12 |
| 07/10/2026 21:04 | 400 | 23.12 |
| 07/10/2026 21:04 | 100 | 23.12 |
| 07/10/2026 21:04 | 195 | 23.12 |
| 07/10/2026 21:04 | 600 | 23.12 |
| 07/10/2026 21:04 | 17 | 23.12 |
| 07/10/2026 21:04 | 35 | 23.12 |
| 07/10/2026 21:04 | 400 | 23.12 |
| 07/10/2026 21:04 | 12 | 23.125 |
| 07/10/2026 21:04 | 200 | 23.125 |
| 07/10/2026 21:04 | 100 | 23.12 |
| 07/10/2026 21:04 | 72 | 23.12 |
| 07/10/2026 21:04 | 100 | 23.12 |
| 07/10/2026 21:04 | 100 | 23.12 |
| 07/10/2026 21:04 | 100 | 23.12 |
| 07/10/2026 21:04 | 100 | 23.12 |
| 07/10/2026 21:04 | 100 | 23.12 |
| 07/10/2026 21:04 | 10 | 23.12 |
| 07/10/2026 21:04 | 3 | 23.12 |
| 07/10/2026 21:04 | 52 | 23.12 |
| 07/10/2026 21:04 | 17 | 23.115 |
| 07/10/2026 21:04 | 5 | 23.115 |
| 07/10/2026 21:04 | 11 | 23.115 |
| 07/10/2026 21:04 | 72 | 23.115 |
| 07/10/2026 21:03 | 10 | 23.115 |
| 07/10/2026 21:03 | 50 | 23.115 |
| 07/10/2026 21:03 | 10 | 23.115 |
| 07/10/2026 21:02 | 10 | 23.115 |
| 07/10/2026 21:02 | 73 | 23.115 |
| 07/10/2026 21:02 | 100 | 23.12 |
| 07/10/2026 21:02 | 100 | 23.12 |
| 07/10/2026 21:02 | 100 | 23.125 |
| 07/10/2026 21:02 | 200 | 23.125 |
| 07/10/2026 21:02 | 200 | 23.125 |
| 07/10/2026 21:01 | 10 | 23.12 |
| 07/10/2026 21:01 | 10 | 23.12 |
| 07/10/2026 21:01 | 91 | 23.12 |
| 07/10/2026 21:01 | 3 | 23.12 |
| 07/10/2026 21:01 | 9 | 23.12 |
| 07/10/2026 21:01 | 52 | 23.12 |
| 07/10/2026 21:01 | 800 | 23.12 |
| 07/10/2026 21:01 | 592 | 23.12 |
| 07/10/2026 21:01 | 147 | 23.125 |
| 07/10/2026 21:01 | 53 | 23.125 |
| 07/10/2026 21:01 | 200 | 23.125 |
| 07/10/2026 21:01 | 87 | 23.125 |
| 07/10/2026 21:01 | 13 | 23.125 |
| 07/10/2026 21:01 | 295 | 23.12 |
| 07/10/2026 21:01 | 405 | 23.12 |
| 07/10/2026 21:01 | 32 | 23.12 |
| 07/10/2026 21:01 | 63 | 23.12 |
| 07/10/2026 21:01 | 76 | 23.12 |
| 07/10/2026 21:01 | 10 | 23.12 |
| 07/10/2026 21:01 | 100 | 23.12 |
| 07/10/2026 21:01 | 25 | 23.12 |
| 07/10/2026 21:01 | 52 | 23.12 |
| 07/10/2026 21:01 | 300 | 23.12 |
| 07/10/2026 21:01 | 12 | 23.12 |
| 07/10/2026 21:01 | 500 | 23.12 |
| 07/10/2026 21:01 | 4 | 23.12 |
| 07/10/2026 21:01 | 9 | 23.12 |
| 07/10/2026 21:01 | 62 | 23.12 |
| 07/10/2026 21:01 | 34 | 23.12 |
| 07/10/2026 21:01 | 4 | 23.12 |
| 07/10/2026 21:01 | 21 | 23.12 |
| 07/10/2026 21:01 | 82 | 23.12 |
| 07/10/2026 21:01 | 5 | 23.125 |
| 07/10/2026 21:01 | 100 | 23.125 |
| 07/10/2026 21:01 | 100 | 23.125 |
| 07/10/2026 21:01 | 100 | 23.125 |
| 07/10/2026 21:01 | 200 | 23.125 |
| 07/10/2026 21:01 | 395 | 23.125 |
| 07/10/2026 21:01 | 5 | 23.125 |
| 07/10/2026 21:01 | 141 | 23.125 |
| 07/10/2026 21:01 | 47 | 23.125 |
| 07/10/2026 21:01 | 7 | 23.125 |
| 07/10/2026 21:01 | 100 | 23.125 |
| 07/10/2026 21:00 | 256 | 23.13 |
| 07/10/2026 21:00 | 44 | 23.13 |
| 07/10/2026 21:00 | 66 | 23.125 |
| 07/10/2026 21:00 | 17 | 23.125 |
| 07/10/2026 21:00 | 27 | 23.125 |
| 07/10/2026 21:00 | 1 | 23.125 |
| 07/10/2026 21:00 | 300 | 23.125 |
| 07/10/2026 21:00 | 50 | 23.125 |
| 07/10/2026 21:00 | 17 | 23.125 |
| 07/10/2026 21:00 | 89 | 23.12 |
| 07/10/2026 21:00 | 100 | 23.12 |
| 07/10/2026 21:00 | 56 | 23.12 |
| 07/10/2026 21:00 | 50 | 23.12 |
| 07/10/2026 21:00 | 2 | 23.12 |
| 07/10/2026 21:00 | 70 | 23.12 |
| 07/10/2026 21:00 | 100 | 23.12 |
| 07/10/2026 21:00 | 10 | 23.12 |
| 07/10/2026 21:00 | 10 | 23.12 |
| 07/10/2026 21:00 | 7 | 23.12 |
| 07/10/2026 20:59 | 39 | 23.12 |
| 07/10/2026 20:59 | 10 | 23.12 |
| 07/10/2026 20:59 | 13 | 23.115 |
| 07/10/2026 20:59 | 10 | 23.115 |
| 07/10/2026 20:59 | 54 | 23.115 |
| 07/10/2026 20:59 | 50 | 23.115 |
| 07/10/2026 20:59 | 15 | 23.115 |
| 07/10/2026 20:59 | 100 | 23.11 |
| 07/10/2026 20:59 | 5 | 23.11 |
| 07/10/2026 20:59 | 10 | 23.11 |
| 07/10/2026 20:59 | 90 | 23.11 |
| 07/10/2026 20:59 | 100 | 23.11 |
| 07/10/2026 20:59 | 2 | 23.11 |
| 07/10/2026 20:59 | 200 | 23.11 |
| 07/10/2026 20:59 | 100 | 23.11 |
| 07/10/2026 20:59 | 100 | 23.11 |
| 07/10/2026 20:59 | 700 | 23.11 |
| 07/10/2026 20:59 | 187 | 23.11 |
| 07/10/2026 20:58 | 4 | 23.105 |
| 07/10/2026 20:58 | 70 | 23.105 |
| 07/10/2026 20:57 | 5 | 23.105 |
| 07/10/2026 20:57 | 42 | 23.105 |
| 07/10/2026 20:57 | 100 | 23.11 |
| 07/10/2026 20:57 | 49 | 23.11 |
| 07/10/2026 20:57 | 100 | 23.11 |
| 07/10/2026 20:57 | 100 | 23.11 |
| 07/10/2026 20:57 | 28 | 23.11 |
| 07/10/2026 20:57 | 100 | 23.11 |
| 07/10/2026 20:57 | 1 | 23.11 |
| 07/10/2026 20:57 | 100 | 23.11 |
| 07/10/2026 20:57 | 199 | 23.11 |
| 07/10/2026 20:57 | 1 | 23.11 |
| 07/10/2026 20:57 | 5 | 23.11 |
| 07/10/2026 20:57 | 900 | 23.11 |
| 07/10/2026 20:57 | 100 | 23.11 |
| 07/10/2026 20:57 | 2 | 23.11 |
| 07/10/2026 20:57 | 200 | 23.11 |
| 07/10/2026 20:57 | 100 | 23.11 |
| 07/10/2026 20:57 | 62 | 23.11 |
| 07/10/2026 20:57 | 20 | 23.11 |
| 07/10/2026 20:57 | 100 | 23.11 |
| 07/10/2026 20:57 | 20 | 23.11 |
| 07/10/2026 20:57 | 38 | 23.11 |
| 07/10/2026 20:57 | 300 | 23.11 |
| 07/10/2026 20:57 | 200 | 23.11 |
| 07/10/2026 20:57 | 40 | 23.11 |
| 07/10/2026 20:57 | 57 | 23.115 |
| 07/10/2026 20:57 | 100 | 23.115 |
| 07/10/2026 20:57 | 100 | 23.115 |
| 07/10/2026 20:57 | 143 | 23.115 |
| 07/10/2026 20:56 | 10 | 23.115 |
| 07/10/2026 20:56 | 10 | 23.115 |
| 07/10/2026 20:56 | 10 | 23.115 |
| 07/10/2026 20:56 | 57 | 23.115 |
| 07/10/2026 20:56 | 10 | 23.115 |
| 07/10/2026 20:56 | 10 | 23.115 |
| 07/10/2026 20:56 | 10 | 23.115 |
| 07/10/2026 20:56 | 10 | 23.115 |
| 07/10/2026 20:56 | 24 | 23.115 |
| 07/10/2026 20:56 | 12 | 23.115 |
| 07/10/2026 20:55 | 58 | 23.115 |
| 07/10/2026 20:55 | 30 | 23.115 |
| 07/10/2026 20:55 | 60 | 23.115 |
| 07/10/2026 20:55 | 12 | 23.115 |
| 07/10/2026 20:55 | 200 | 23.115 |
| 07/10/2026 20:54 | 2 | 23.115 |
| 07/10/2026 20:54 | 20 | 23.115 |
| 07/10/2026 20:54 | 14 | 23.115 |
| 07/10/2026 20:54 | 80 | 23.115 |
| 07/10/2026 20:53 | 10 | 23.12 |
| 07/10/2026 20:53 | 100 | 23.12 |
| 07/10/2026 20:53 | 200 | 23.125 |
| 07/10/2026 20:53 | 100 | 23.125 |
| 07/10/2026 20:53 | 98 | 23.125 |
| 07/10/2026 20:53 | 2 | 23.125 |
| 07/10/2026 20:53 | 100 | 23.125 |
| 07/10/2026 20:53 | 300 | 23.12 |
| 07/10/2026 20:53 | 10 | 23.12 |
| 07/10/2026 20:53 | 5 | 23.12 |
| 07/10/2026 20:53 | 522 | 23.12 |
| 07/10/2026 20:53 | 278 | 23.12 |
| 07/10/2026 20:53 | 5 | 23.12 |
| 07/10/2026 20:53 | 610 | 23.12 |
| 07/10/2026 20:53 | 200 | 23.125 |
| 07/10/2026 20:53 | 100 | 23.125 |
| 07/10/2026 20:53 | 100 | 23.125 |
| 07/10/2026 20:53 | 200 | 23.125 |
| 07/10/2026 20:53 | 27 | 23.125 |
| 07/10/2026 20:53 | 100 | 23.12 |
| 07/10/2026 20:53 | 7 | 23.12 |
| 07/10/2026 20:53 | 1100 | 23.12 |
| 07/10/2026 20:53 | 60 | 23.12 |
| 07/10/2026 20:53 | 70 | 23.12 |
| 07/10/2026 20:53 | 100 | 23.12 |
| 07/10/2026 20:52 | 200 | 23.12 |
| 07/10/2026 20:52 | 14 | 23.12 |
| 07/10/2026 20:52 | 60 | 23.12 |
| 07/10/2026 20:52 | 50 | 23.12 |
| 07/10/2026 20:52 | 400 | 23.12 |
| 07/10/2026 20:52 | 100 | 23.12 |
| 07/10/2026 20:52 | 170 | 23.12 |
| 07/10/2026 20:52 | 100 | 23.125 |
| 07/10/2026 20:52 | 193 | 23.125 |
| 07/10/2026 20:52 | 40 | 23.125 |
| 07/10/2026 20:52 | 7 | 23.125 |
| 07/10/2026 20:52 | 10 | 23.125 |
| 07/10/2026 20:52 | 20 | 23.125 |
| 07/10/2026 20:52 | 1 | 23.12 |
| 07/10/2026 20:52 | 9 | 23.12 |
| 07/10/2026 20:52 | 100 | 23.12 |
| 07/10/2026 20:52 | 100 | 23.12 |
| 07/10/2026 20:50 | 20 | 23.12 |
| 07/10/2026 20:50 | 60 | 23.12 |
| 07/10/2026 20:50 | 45 | 23.12 |
| 07/10/2026 20:50 | 100 | 23.12 |
| 07/10/2026 20:50 | 100 | 23.125 |
| 07/10/2026 20:50 | 200 | 23.125 |
| 07/10/2026 20:50 | 100 | 23.12 |
| 07/10/2026 20:50 | 200 | 23.12 |
| 07/10/2026 20:50 | 10 | 23.12 |
| 07/10/2026 20:50 | 300 | 23.12 |
| 07/10/2026 20:50 | 50 | 23.12 |
| 07/10/2026 20:50 | 50 | 23.12 |
| 07/10/2026 20:50 | 50 | 23.12 |
| 07/10/2026 20:50 | 100 | 23.12 |
| 07/10/2026 20:50 | 1500 | 23.12 |
| 07/10/2026 20:50 | 100 | 23.12 |
| 07/10/2026 20:50 | 18 | 23.12 |
| 07/10/2026 20:50 | 52 | 23.12 |
| 07/10/2026 20:50 | 50 | 23.12 |
| 07/10/2026 20:50 | 700 | 23.12 |
| 07/10/2026 20:50 | 200 | 23.125 |
| 07/10/2026 20:50 | 90 | 23.125 |
| 07/10/2026 20:50 | 250 | 23.125 |
| 07/10/2026 20:50 | 7 | 23.125 |
| 07/10/2026 20:50 | 4 | 23.125 |
| 07/10/2026 20:50 | 409 | 23.12 |
| 07/10/2026 20:50 | 3 | 23.12 |
| 07/10/2026 20:50 | 100 | 23.12 |
| 07/10/2026 20:49 | 3 | 23.12 |
| 07/10/2026 20:49 | 60 | 23.12 |
| 07/10/2026 20:49 | 100 | 23.12 |
| 07/10/2026 20:49 | 90 | 23.12 |
| 07/10/2026 20:49 | 10 | 23.12 |
| 07/10/2026 20:49 | 5 | 23.12 |
| 07/10/2026 20:49 | 1 | 23.12 |
| 07/10/2026 20:49 | 1552 | 23.12 |
| 07/10/2026 20:49 | 148 | 23.12 |
| 07/10/2026 20:49 | 52 | 23.12 |
| 07/10/2026 20:48 | 80 | 23.115 |
| 07/10/2026 20:47 | 16 | 23.115 |
| 07/10/2026 20:47 | 75 | 23.115 |
| 07/10/2026 20:47 | 25 | 23.115 |
| 07/10/2026 20:46 | 150 | 23.115 |
| 07/10/2026 20:46 | 450 | 23.115 |
| 07/10/2026 20:46 | 1 | 23.115 |
| 07/10/2026 20:46 | 63 | 23.115 |
| 07/10/2026 20:46 | 100 | 23.115 |
| 07/10/2026 20:45 | 6 | 23.115 |
| 07/10/2026 20:45 | 43 | 23.115 |
| 07/10/2026 20:45 | 51 | 23.115 |
| 07/10/2026 20:45 | 8 | 23.115 |
| 07/10/2026 20:45 | 1 | 23.115 |
| 07/10/2026 20:43 | 59 | 23.115 |
| 07/10/2026 20:43 | 50 | 23.115 |
| 07/10/2026 20:43 | 300 | 23.12 |
| 07/10/2026 20:43 | 305 | 23.12 |
| 07/10/2026 20:43 | 35 | 23.12 |
| 07/10/2026 20:43 | 100 | 23.12 |
| 07/10/2026 20:43 | 7 | 23.12 |
| 07/10/2026 20:43 | 100 | 23.12 |
| 07/10/2026 20:43 | 100 | 23.12 |
| 07/10/2026 20:43 | 5 | 23.12 |
| 07/10/2026 20:43 | 100 | 23.12 |
| 07/10/2026 20:43 | 200 | 23.125 |
| 07/10/2026 20:43 | 100 | 23.125 |
| 07/10/2026 20:43 | 56 | 23.125 |
| 07/10/2026 20:43 | 200 | 23.125 |
| 07/10/2026 20:42 | 64 | 23.125 |
| 07/10/2026 20:42 | 80 | 23.125 |
| 07/10/2026 20:42 | 80 | 23.125 |
| 07/10/2026 20:41 | 50 | 23.125 |
| 07/10/2026 20:41 | 17 | 23.125 |
| 07/10/2026 20:41 | 61 | 23.12 |
| 07/10/2026 20:41 | 50 | 23.12 |
| 07/10/2026 20:41 | 10 | 23.12 |
| 07/10/2026 20:41 | 2 | 23.12 |
| 07/10/2026 20:41 | 1 | 23.12 |
| 07/10/2026 20:41 | 215 | 23.12 |
| 07/10/2026 20:41 | 56 | 23.12 |
| 07/10/2026 20:41 | 22 | 23.12 |
| 07/10/2026 20:41 | 22 | 23.12 |
| 07/10/2026 20:41 | 18 | 23.12 |
| 07/10/2026 20:41 | 4 | 23.12 |
| 07/10/2026 20:40 | 1 | 23.12 |
| 07/10/2026 20:40 | 1 | 23.12 |
| 07/10/2026 20:40 | 76 | 23.12 |
| 07/10/2026 20:40 | 600 | 23.12 |
| 07/10/2026 20:40 | 100 | 23.12 |
| 07/10/2026 20:40 | 3 | 23.12 |
| 07/10/2026 20:40 | 100 | 23.12 |
| 07/10/2026 20:40 | 100 | 23.12 |
| 07/10/2026 20:40 | 5 | 23.12 |
| 07/10/2026 20:40 | 1 | 23.12 |
| 07/10/2026 20:40 | 100 | 23.12 |
| 07/10/2026 20:40 | 1 | 23.12 |
| 07/10/2026 20:40 | 46 | 23.12 |
| 07/10/2026 20:40 | 200 | 23.125 |
| 07/10/2026 20:40 | 187 | 23.125 |
| 07/10/2026 20:40 | 13 | 23.125 |
| 07/10/2026 20:40 | 90 | 23.125 |
| 07/10/2026 20:40 | 80 | 23.125 |
| 07/10/2026 20:40 | 4 | 23.125 |
| 07/10/2026 20:40 | 80 | 23.125 |
| 07/10/2026 20:39 | 100 | 23.13 |
| 07/10/2026 20:39 | 100 | 23.13 |
| 07/10/2026 20:39 | 2 | 23.13 |
| 07/10/2026 20:39 | 100 | 23.13 |
| 07/10/2026 20:39 | 633 | 23.13 |
| 07/10/2026 20:39 | 567 | 23.13 |
| 07/10/2026 20:39 | 100 | 23.13 |
| 07/10/2026 20:39 | 5 | 23.13 |
| 07/10/2026 20:39 | 200 | 23.13 |
| 07/10/2026 20:39 | 200 | 23.13 |
| 07/10/2026 20:39 | 250 | 23.13 |
| 07/10/2026 20:39 | 100 | 23.13 |
| 07/10/2026 20:38 | 200 | 23.135 |
| 07/10/2026 20:37 | 40 | 23.135 |
| 07/10/2026 20:37 | 50 | 23.135 |
| 07/10/2026 20:37 | 1 | 23.135 |
| 07/10/2026 20:37 | 10 | 23.14 |
| 07/10/2026 20:37 | 294 | 23.14 |
| 07/10/2026 20:37 | 100 | 23.14 |
| 07/10/2026 20:37 | 6 | 23.14 |
| 07/10/2026 20:37 | 100 | 23.14 |
| 07/10/2026 20:37 | 100 | 23.14 |
| 07/10/2026 20:37 | 100 | 23.14 |
| 07/10/2026 20:37 | 75 | 23.14 |
| 07/10/2026 20:37 | 25 | 23.14 |
| 07/10/2026 20:37 | 3 | 23.14 |
| 07/10/2026 20:37 | 3 | 23.14 |
| 07/10/2026 20:37 | 7 | 23.14 |
| 07/10/2026 20:37 | 200 | 23.14 |
| 07/10/2026 20:37 | 100 | 23.14 |
| 07/10/2026 20:37 | 1 | 23.14 |
| 07/10/2026 20:37 | 100 | 23.145 |
| 07/10/2026 20:37 | 100 | 23.145 |
| 07/10/2026 20:37 | 100 | 23.145 |
| 07/10/2026 20:37 | 131 | 23.145 |
| 07/10/2026 20:36 | 90 | 23.145 |
| 07/10/2026 20:36 | 80 | 23.145 |
| 07/10/2026 20:36 | 10 | 23.145 |
| 07/10/2026 20:36 | 1 | 23.145 |
| 07/10/2026 20:36 | 100 | 23.14 |
| 07/10/2026 20:36 | 10 | 23.14 |
| 07/10/2026 20:36 | 1 | 23.14 |
| 07/10/2026 20:36 | 33 | 23.14 |
| 07/10/2026 20:36 | 100 | 23.14 |
| 07/10/2026 20:36 | 100 | 23.14 |
| 07/10/2026 20:36 | 100 | 23.14 |
| 07/10/2026 20:36 | 46 | 23.14 |
| 07/10/2026 20:36 | 84 | 23.135 |
| 07/10/2026 20:36 | 4 | 23.135 |
| 07/10/2026 20:36 | 59 | 23.135 |
| 07/10/2026 20:35 | 41 | 23.135 |
| 07/10/2026 20:35 | 58 | 23.135 |
| 07/10/2026 20:35 | 54 | 23.135 |
| 07/10/2026 20:35 | 88 | 23.135 |
| 07/10/2026 20:35 | 458 | 23.135 |
| 07/10/2026 20:35 | 200 | 23.135 |
| 07/10/2026 20:35 | 11 | 23.135 |
| 07/10/2026 20:35 | 1 | 23.135 |
| 07/10/2026 20:35 | 50 | 23.135 |
| 07/10/2026 20:34 | 1 | 23.135 |
| 07/10/2026 20:34 | 70 | 23.135 |
| 07/10/2026 20:33 | 100 | 23.135 |
| 07/10/2026 20:33 | 1 | 23.135 |
| 07/10/2026 20:33 | 200 | 23.135 |
| 07/10/2026 20:33 | 15 | 23.13 |
| 07/10/2026 20:33 | 76 | 23.13 |
| 07/10/2026 20:33 | 24 | 23.13 |
| 07/10/2026 20:33 | 2 | 23.13 |
| 07/10/2026 20:33 | 100 | 23.13 |
| 07/10/2026 20:33 | 200 | 23.13 |
| 07/10/2026 20:33 | 200 | 23.135 |
| 07/10/2026 20:32 | 53 | 23.135 |
| 07/10/2026 20:32 | 600 | 23.14 |
| 07/10/2026 20:32 | 100 | 23.145 |
| 07/10/2026 20:32 | 199 | 23.145 |
| 07/10/2026 20:32 | 100 | 23.145 |
| 07/10/2026 20:32 | 1 | 23.145 |
| 07/10/2026 20:31 | 100 | 23.14 |
| 07/10/2026 20:31 | 7 | 23.14 |
| 07/10/2026 20:31 | 1800 | 23.14 |
| 07/10/2026 20:31 | 100 | 23.14 |
| 07/10/2026 20:31 | 600 | 23.14 |
| 07/10/2026 20:31 | 1 | 23.13 |
| 07/10/2026 20:31 | 11 | 23.13 |
| 07/10/2026 20:31 | 89 | 23.13 |
| 07/10/2026 20:31 | 1200 | 23.13 |
| 07/10/2026 20:31 | 48 | 23.13 |
| 07/10/2026 20:31 | 282 | 23.13 |
| 07/10/2026 20:31 | 400 | 23.13 |
| 07/10/2026 20:31 | 12 | 23.125 |
| 07/10/2026 20:31 | 100 | 23.13 |
| 07/10/2026 20:31 | 40 | 23.13 |
| 07/10/2026 20:31 | 60 | 23.13 |
| 07/10/2026 20:31 | 200 | 23.13 |
| 07/10/2026 20:31 | 40 | 23.13 |
| 07/10/2026 20:31 | 200 | 23.135 |
| 07/10/2026 20:31 | 40 | 23.14 |
| 07/10/2026 20:31 | 443 | 23.14 |
| 07/10/2026 20:31 | 100 | 23.14 |
| 07/10/2026 20:31 | 100 | 23.14 |
| 07/10/2026 20:31 | 10 | 23.14 |
| 07/10/2026 20:31 | 100 | 23.14 |
| 07/10/2026 20:31 | 1 | 23.14 |
| 07/10/2026 20:31 | 200 | 23.14 |
| 07/10/2026 20:31 | 900 | 23.14 |
| 07/10/2026 20:31 | 3074 | 23.14 |
| 07/10/2026 20:31 | 1526 | 23.14 |
| 07/10/2026 20:31 | 400 | 23.14 |
| 07/10/2026 20:31 | 46 | 23.14 |
| 07/10/2026 20:31 | 200 | 23.145 |
| 07/10/2026 20:31 | 185 | 23.145 |
| 07/10/2026 20:31 | 1 | 23.145 |
| 07/10/2026 20:31 | 66 | 23.15 |
| 07/10/2026 20:31 | 10 | 23.145 |
| 07/10/2026 20:30 | 1 | 23.145 |
| 07/10/2026 20:30 | 5 | 23.145 |
| 07/10/2026 20:30 | 6 | 23.145 |
| 07/10/2026 20:30 | 2 | 23.145 |
| 07/10/2026 20:30 | 1 | 23.145 |
| 07/10/2026 20:30 | 95 | 23.145 |
| 07/10/2026 20:30 | 5 | 23.145 |
| 07/10/2026 20:30 | 100 | 23.145 |
| 07/10/2026 20:30 | 45 | 23.14 |
| 07/10/2026 20:30 | 10 | 23.14 |
| 07/10/2026 20:30 | 79 | 23.14 |
| 07/10/2026 20:30 | 10 | 23.14 |
| 07/10/2026 20:30 | 1 | 23.14 |
| 07/10/2026 20:30 | 100 | 23.14 |
| 07/10/2026 20:30 | 60 | 23.135 |
| 07/10/2026 20:30 | 1 | 23.135 |
| 07/10/2026 20:30 | 14 | 23.13 |
| 07/10/2026 20:30 | 7 | 23.13 |
| 07/10/2026 20:29 | 35 | 23.125 |
| 07/10/2026 20:29 | 28 | 23.125 |
| 07/10/2026 20:29 | 7 | 23.125 |
| 07/10/2026 20:29 | 400 | 23.12 |
| 07/10/2026 20:29 | 100 | 23.12 |
| 07/10/2026 20:29 | 10 | 23.12 |
| 07/10/2026 20:29 | 1 | 23.115 |
| 07/10/2026 20:29 | 100 | 23.12 |
| 07/10/2026 20:29 | 100 | 23.12 |
| 07/10/2026 20:29 | 100 | 23.12 |
| 07/10/2026 20:29 | 7 | 23.12 |
| 07/10/2026 20:29 | 4 | 23.12 |
| 07/10/2026 20:29 | 7 | 23.12 |
| 07/10/2026 20:28 | 100 | 23.115 |
| 07/10/2026 20:28 | 25 | 23.115 |
| 07/10/2026 20:28 | 1 | 23.115 |
| 07/10/2026 20:28 | 100 | 23.11 |
| 07/10/2026 20:28 | 600 | 23.11 |
| 07/10/2026 20:28 | 100 | 23.11 |
| 07/10/2026 20:28 | 100 | 23.11 |
| 07/10/2026 20:28 | 200 | 23.11 |
| 07/10/2026 20:28 | 4 | 23.11 |
| 07/10/2026 20:28 | 300 | 23.11 |
| 07/10/2026 20:28 | 100 | 23.11 |
| 07/10/2026 20:28 | 1 | 23.11 |
| 07/10/2026 20:28 | 99 | 23.11 |
| 07/10/2026 20:28 | 401 | 23.11 |
| 07/10/2026 20:28 | 100 | 23.11 |
| 07/10/2026 20:28 | 100 | 23.11 |
| 07/10/2026 20:28 | 300 | 23.11 |
| 07/10/2026 20:28 | 100 | 23.11 |
| 07/10/2026 20:28 | 10 | 23.11 |
| 07/10/2026 20:28 | 100 | 23.11 |
| 07/10/2026 20:28 | 100 | 23.11 |
| 07/10/2026 20:28 | 100 | 23.11 |
| 07/10/2026 20:28 | 450 | 23.11 |
| 07/10/2026 20:28 | 200 | 23.115 |
| 07/10/2026 20:27 | 6 | 23.115 |
| 07/10/2026 20:27 | 100 | 23.115 |
| 07/10/2026 20:27 | 100 | 23.115 |
| 07/10/2026 20:26 | 1 | 23.11 |
| 07/10/2026 20:26 | 26 | 23.11 |
| 07/10/2026 20:26 | 1 | 23.11 |
| 07/10/2026 20:25 | 399 | 23.11 |
| 07/10/2026 20:25 | 301 | 23.11 |
| 07/10/2026 20:25 | 100 | 23.11 |
| 07/10/2026 20:25 | 4 | 23.11 |
| 07/10/2026 20:25 | 68 | 23.11 |
| 07/10/2026 20:25 | 14 | 23.11 |
| 07/10/2026 20:25 | 100 | 23.115 |
| 07/10/2026 20:25 | 63 | 23.115 |
| 07/10/2026 20:25 | 100 | 23.115 |
| 07/10/2026 20:25 | 100 | 23.115 |
| 07/10/2026 20:25 | 11 | 23.11 |
| 07/10/2026 20:25 | 200 | 23.11 |
| 07/10/2026 20:25 | 1 | 23.11 |
| 07/10/2026 20:25 | 169 | 23.11 |
| 07/10/2026 20:25 | 153 | 23.11 |
| 07/10/2026 20:25 | 10 | 23.11 |
| 07/10/2026 20:25 | 154 | 23.11 |
| 07/10/2026 20:25 | 100 | 23.11 |
| 07/10/2026 20:25 | 1 | 23.11 |
| 07/10/2026 20:25 | 13 | 23.11 |
| 07/10/2026 20:25 | 40 | 23.11 |
| 07/10/2026 20:25 | 71 | 23.11 |
| 07/10/2026 20:25 | 100 | 23.11 |
| 07/10/2026 20:25 | 80 | 23.105 |
| 07/10/2026 20:25 | 23 | 23.105 |
| 07/10/2026 20:25 | 100 | 23.105 |
| 07/10/2026 20:25 | 20 | 23.105 |
| 07/10/2026 20:25 | 80 | 23.105 |
| 07/10/2026 20:25 | 2 | 23.105 |
| 07/10/2026 20:24 | 565 | 23.105 |
| 07/10/2026 20:24 | 300 | 23.105 |
| 07/10/2026 20:24 | 400 | 23.11 |
| 07/10/2026 20:24 | 100 | 23.11 |
| 07/10/2026 20:24 | 100 | 23.11 |
| 07/10/2026 20:24 | 123 | 23.11 |
| 07/10/2026 20:24 | 23 | 23.11 |
| 07/10/2026 20:24 | 154 | 23.11 |
| 07/10/2026 20:24 | 1 | 23.11 |
| 07/10/2026 20:24 | 600 | 23.11 |
| 07/10/2026 20:24 | 100 | 23.11 |
| 07/10/2026 20:24 | 3174 | 23.11 |
| 07/10/2026 20:24 | 100 | 23.11 |
| 07/10/2026 20:24 | 197 | 23.11 |
| 07/10/2026 20:24 | 100 | 23.115 |
| 07/10/2026 20:24 | 100 | 23.115 |
| 07/10/2026 20:24 | 100 | 23.115 |
| 07/10/2026 20:24 | 46 | 23.115 |
| 07/10/2026 20:24 | 150 | 23.115 |
| 07/10/2026 20:24 | 4 | 23.115 |
| 07/10/2026 20:22 | 16 | 23.11 |
| 07/10/2026 20:22 | 100 | 23.11 |
| 07/10/2026 20:22 | 34 | 23.11 |
| 07/10/2026 20:22 | 1 | 23.105 |
| 07/10/2026 20:22 | 124 | 23.10 |
| 07/10/2026 20:22 | 10 | 23.10 |
| 07/10/2026 20:22 | 366 | 23.105 |
| 07/10/2026 20:22 | 286 | 23.105 |
| 07/10/2026 20:22 | 14 | 23.105 |
| 07/10/2026 20:22 | 100 | 23.10 |
| 07/10/2026 20:22 | 334 | 23.10 |
| 07/10/2026 20:22 | 266 | 23.10 |
| 07/10/2026 20:22 | 100 | 23.10 |
| 07/10/2026 20:22 | 459 | 23.10 |
| 07/10/2026 20:22 | 41 | 23.10 |
| 07/10/2026 20:22 | 67 | 23.10 |
| 07/10/2026 20:22 | 10 | 23.10 |
| 07/10/2026 20:22 | 90 | 23.10 |
| 07/10/2026 20:22 | 10 | 23.10 |
| 07/10/2026 20:22 | 100 | 23.10 |
| 07/10/2026 20:22 | 200 | 23.10 |
| 07/10/2026 20:22 | 400 | 23.10 |
| 07/10/2026 20:22 | 900 | 23.10 |
| 07/10/2026 20:22 | 40 | 23.10 |
| 07/10/2026 20:22 | 100 | 23.10 |
| 07/10/2026 20:22 | 100 | 23.105 |
| 07/10/2026 20:22 | 800 | 23.105 |
| 07/10/2026 20:22 | 200 | 23.105 |
| 07/10/2026 20:22 | 300 | 23.105 |
| 07/10/2026 20:22 | 10 | 23.11 |
| 07/10/2026 20:22 | 200 | 23.11 |
| 07/10/2026 20:22 | 100 | 23.11 |
| 07/10/2026 20:22 | 200 | 23.115 |
| 07/10/2026 20:21 | 36 | 23.105 |
| 07/10/2026 20:21 | 300 | 23.10 |
| 07/10/2026 20:21 | 7 | 23.10 |
| 07/10/2026 20:21 | 40 | 23.10 |
| 07/10/2026 20:20 | 60 | 23.095 |
| 07/10/2026 20:20 | 100 | 23.09 |
| 07/10/2026 20:20 | 200 | 23.09 |
| 07/10/2026 20:20 | 100 | 23.09 |
| 07/10/2026 20:20 | 1200 | 23.09 |
| 07/10/2026 20:20 | 44 | 23.09 |
| 07/10/2026 20:19 | 10 | 23.085 |
| 07/10/2026 20:19 | 10 | 23.085 |
| 07/10/2026 20:19 | 10 | 23.085 |
| 07/10/2026 20:19 | 200 | 23.09 |
| 07/10/2026 20:19 | 1179 | 23.09 |
| 07/10/2026 20:19 | 54 | 23.09 |
| 07/10/2026 20:19 | 167 | 23.09 |
| 07/10/2026 20:19 | 100 | 23.09 |
| 07/10/2026 20:19 | 1 | 23.09 |
| 07/10/2026 20:19 | 100 | 23.09 |
| 07/10/2026 20:19 | 100 | 23.09 |
| 07/10/2026 20:19 | 200 | 23.09 |
| 07/10/2026 20:19 | 29 | 23.09 |
| 07/10/2026 20:19 | 10 | 23.09 |
| 07/10/2026 20:19 | 2 | 23.09 |
| 07/10/2026 20:19 | 500 | 23.09 |
| 07/10/2026 20:19 | 44 | 23.09 |
| 07/10/2026 20:19 | 100 | 23.095 |
| 07/10/2026 20:19 | 200 | 23.095 |
| 07/10/2026 20:19 | 10 | 23.095 |
| 07/10/2026 20:19 | 10 | 23.095 |
| 07/10/2026 20:19 | 100 | 23.095 |
| 07/10/2026 20:19 | 1 | 23.095 |
| 07/10/2026 20:19 | 10 | 23.095 |
| 07/10/2026 20:19 | 10 | 23.095 |
| 07/10/2026 20:18 | 19 | 23.095 |
| 07/10/2026 20:18 | 202 | 23.10 |
| 07/10/2026 20:18 | 100 | 23.10 |
| 07/10/2026 20:18 | 298 | 23.10 |
| 07/10/2026 20:18 | 1 | 23.10 |
| 07/10/2026 20:18 | 100 | 23.10 |
| 07/10/2026 20:18 | 300 | 23.10 |
| 07/10/2026 20:18 | 100 | 23.10 |
| 07/10/2026 20:18 | 500 | 23.10 |
| 07/10/2026 20:18 | 40 | 23.10 |
| 07/10/2026 20:18 | 200 | 23.105 |
| 07/10/2026 20:18 | 150 | 23.105 |
| 07/10/2026 20:18 | 50 | 23.105 |
| 07/10/2026 20:18 | 198 | 23.105 |
| 07/10/2026 20:18 | 2 | 23.105 |
| 07/10/2026 20:18 | 200 | 23.105 |
| 07/10/2026 20:18 | 100 | 23.11 |
| 07/10/2026 20:18 | 10 | 23.11 |
| 07/10/2026 20:18 | 100 | 23.11 |
| 07/10/2026 20:18 | 300 | 23.11 |
| 07/10/2026 20:18 | 3 | 23.11 |
| 07/10/2026 20:18 | 500 | 23.11 |
| 07/10/2026 20:18 | 110 | 23.11 |
| 07/10/2026 20:18 | 290 | 23.11 |
| 07/10/2026 20:18 | 34 | 23.11 |
| 07/10/2026 20:18 | 200 | 23.115 |
| 07/10/2026 20:18 | 24 | 23.115 |
| 07/10/2026 20:18 | 100 | 23.115 |
| 07/10/2026 20:18 | 176 | 23.115 |
| 07/10/2026 20:18 | 5 | 23.115 |
| 07/10/2026 20:17 | 19 | 23.115 |
| 07/10/2026 20:17 | 100 | 23.115 |
| 07/10/2026 20:17 | 100 | 23.12 |
| 07/10/2026 20:17 | 200 | 23.12 |
| 07/10/2026 20:17 | 29 | 23.12 |
| 07/10/2026 20:17 | 1 | 23.12 |
| 07/10/2026 20:17 | 388 | 23.12 |
| 07/10/2026 20:17 | 112 | 23.12 |
| 07/10/2026 20:17 | 46 | 23.12 |
| 07/10/2026 20:17 | 58 | 23.125 |
| 07/10/2026 20:17 | 100 | 23.125 |
| 07/10/2026 20:17 | 142 | 23.125 |
| 07/10/2026 20:17 | 85 | 23.125 |
| 07/10/2026 20:17 | 7 | 23.125 |
| 07/10/2026 20:17 | 10 | 23.125 |
| 07/10/2026 20:15 | 10 | 23.125 |
| 07/10/2026 20:15 | 10 | 23.125 |
| 07/10/2026 20:15 | 10 | 23.125 |
| 07/10/2026 20:15 | 10 | 23.125 |
| 07/10/2026 20:15 | 10 | 23.125 |
| 07/10/2026 20:15 | 57 | 23.125 |
| 07/10/2026 20:15 | 10 | 23.125 |
| 07/10/2026 20:15 | 10 | 23.125 |
| 07/10/2026 20:15 | 48 | 23.125 |
| 07/10/2026 20:15 | 20 | 23.125 |
| 07/10/2026 20:14 | 1 | 23.125 |
| 07/10/2026 20:14 | 100 | 23.125 |
| 07/10/2026 20:14 | 100 | 23.13 |
| 07/10/2026 20:14 | 200 | 23.13 |
| 07/10/2026 20:14 | 2 | 23.13 |
| 07/10/2026 20:14 | 200 | 23.13 |
| 07/10/2026 20:14 | 10 | 23.13 |
| 07/10/2026 20:14 | 1 | 23.13 |
| 07/10/2026 20:14 | 200 | 23.13 |
| 07/10/2026 20:14 | 4 | 23.13 |
| 07/10/2026 20:14 | 800 | 23.13 |
| 07/10/2026 20:14 | 200 | 23.13 |
| 07/10/2026 20:14 | 40 | 23.13 |
| 07/10/2026 20:14 | 200 | 23.135 |
| 07/10/2026 20:14 | 199 | 23.135 |
| 07/10/2026 20:14 | 1 | 23.135 |
| 07/10/2026 20:14 | 100 | 23.135 |
| 07/10/2026 20:13 | 10 | 23.135 |
| 07/10/2026 20:13 | 10 | 23.135 |
| 07/10/2026 20:13 | 346 | 23.14 |
| 07/10/2026 20:13 | 454 | 23.14 |
| 07/10/2026 20:13 | 1400 | 23.14 |
| 07/10/2026 20:13 | 80 | 23.14 |
| 07/10/2026 20:13 | 200 | 23.14 |
| 07/10/2026 20:13 | 1 | 23.14 |
| 07/10/2026 20:13 | 100 | 23.14 |
| 07/10/2026 20:13 | 92 | 23.14 |
| 07/10/2026 20:13 | 408 | 23.14 |
| 07/10/2026 20:13 | 46 | 23.14 |
| 07/10/2026 20:13 | 10 | 23.145 |
| 07/10/2026 20:13 | 80 | 23.15 |
| 07/10/2026 20:13 | 148 | 23.15 |
| 07/10/2026 20:13 | 464 | 23.15 |
| 07/10/2026 20:13 | 36 | 23.15 |
| 07/10/2026 20:13 | 18 | 23.155 |
| 07/10/2026 20:13 | 100 | 23.155 |
| 07/10/2026 20:13 | 100 | 23.155 |
| 07/10/2026 20:13 | 20 | 23.155 |
| 07/10/2026 20:12 | 10 | 23.155 |
| 07/10/2026 20:12 | 10 | 23.155 |
| 07/10/2026 20:12 | 19 | 23.155 |
| 07/10/2026 20:12 | 1 | 23.155 |
| 07/10/2026 20:11 | 1 | 23.16 |
| 07/10/2026 20:11 | 100 | 23.16 |
| 07/10/2026 20:11 | 99 | 23.16 |
| 07/10/2026 20:10 | 49 | 23.155 |
| 07/10/2026 20:10 | 51 | 23.155 |
| 07/10/2026 20:10 | 75 | 23.155 |
| 07/10/2026 20:10 | 5 | 23.155 |
| 07/10/2026 20:10 | 10 | 23.155 |
| 07/10/2026 20:10 | 4 | 23.155 |
| 07/10/2026 20:10 | 20 | 23.155 |
| 07/10/2026 20:10 | 40 | 23.16 |
| 07/10/2026 20:10 | 5 | 23.16 |
| 07/10/2026 20:10 | 199 | 23.165 |
| 07/10/2026 20:10 | 140 | 23.16 |
| 07/10/2026 20:10 | 300 | 23.16 |
| 07/10/2026 20:10 | 1500 | 23.16 |
| 07/10/2026 20:10 | 100 | 23.16 |
| 07/10/2026 20:10 | 27 | 23.155 |
| 07/10/2026 20:10 | 23 | 23.155 |
| 07/10/2026 20:10 | 1 | 23.155 |
| 07/10/2026 20:09 | 101 | 23.155 |
| 07/10/2026 20:09 | 98 | 23.155 |
| 07/10/2026 20:09 | 1 | 23.155 |
| 07/10/2026 20:09 | 101 | 23.155 |
| 07/10/2026 20:09 | 142 | 23.155 |
| 07/10/2026 20:09 | 58 | 23.155 |
| 07/10/2026 20:09 | 100 | 23.155 |
| 07/10/2026 20:09 | 70 | 23.155 |
| 07/10/2026 20:09 | 130 | 23.155 |
| 07/10/2026 20:09 | 51 | 23.155 |
| 07/10/2026 20:09 | 70 | 23.155 |
| 07/10/2026 20:08 | 68 | 23.155 |
| 07/10/2026 20:08 | 16 | 23.155 |
| 07/10/2026 20:08 | 40 | 23.155 |
| 07/10/2026 20:08 | 130 | 23.155 |
| 07/10/2026 20:07 | 40 | 23.155 |
| 07/10/2026 20:07 | 26 | 23.155 |
| 07/10/2026 20:06 | 1 | 23.155 |
| 07/10/2026 20:06 | 10 | 23.155 |
| 07/10/2026 20:06 | 70 | 23.16 |
| 07/10/2026 20:06 | 42 | 23.16 |
| 07/10/2026 20:06 | 100 | 23.16 |
| 07/10/2026 20:06 | 200 | 23.16 |
| 07/10/2026 20:06 | 200 | 23.16 |
| 07/10/2026 20:06 | 179 | 23.16 |
| 07/10/2026 20:06 | 21 | 23.16 |
| 07/10/2026 20:06 | 523 | 23.16 |
| 07/10/2026 20:06 | 76 | 23.16 |
| 07/10/2026 20:06 | 400 | 23.16 |
| 07/10/2026 20:06 | 123 | 23.16 |
| 07/10/2026 20:06 | 77 | 23.16 |
| 07/10/2026 20:05 | 10 | 23.155 |
| 07/10/2026 20:05 | 10 | 23.155 |
| 07/10/2026 20:05 | 4 | 23.155 |
| 07/10/2026 20:05 | 100 | 23.155 |
| 07/10/2026 20:05 | 200 | 23.155 |
| 07/10/2026 20:05 | 300 | 23.15 |
| 07/10/2026 20:05 | 100 | 23.15 |
| 07/10/2026 20:05 | 100 | 23.15 |
| 07/10/2026 20:05 | 100 | 23.15 |
| 07/10/2026 20:05 | 366 | 23.15 |
| 07/10/2026 20:05 | 366 | 23.15 |
| 07/10/2026 20:05 | 10 | 23.15 |
| 07/10/2026 20:05 | 315 | 23.15 |
| 07/10/2026 20:05 | 10 | 23.15 |
| 07/10/2026 20:05 | 200 | 23.15 |
| 07/10/2026 20:05 | 100 | 23.15 |
| 07/10/2026 20:05 | 10 | 23.15 |
| 07/10/2026 20:05 | 1 | 23.15 |
| 07/10/2026 20:05 | 100 | 23.15 |
| 07/10/2026 20:05 | 36 | 23.15 |
| 07/10/2026 20:04 | 1042 | 23.15 |
| 07/10/2026 20:04 | 58 | 23.15 |
| 07/10/2026 20:04 | 100 | 23.15 |
| 07/10/2026 20:04 | 42 | 23.15 |
| 07/10/2026 20:04 | 2 | 23.16 |
| 07/10/2026 20:04 | 10 | 23.16 |
| 07/10/2026 20:04 | 100 | 23.16 |
| 07/10/2026 20:04 | 7 | 23.16 |
| 07/10/2026 20:04 | 1437 | 23.16 |
| 07/10/2026 20:04 | 163 | 23.16 |
| 07/10/2026 20:04 | 100 | 23.16 |
| 07/10/2026 20:04 | 41 | 23.16 |
| 07/10/2026 20:04 | 100 | 23.16 |
| 07/10/2026 20:04 | 100 | 23.16 |
| 07/10/2026 20:04 | 48 | 23.16 |
| 07/10/2026 20:04 | 200 | 23.165 |
| 07/10/2026 20:04 | 100 | 23.165 |
| 07/10/2026 20:03 | 199 | 23.165 |
| 07/10/2026 20:03 | 1 | 23.165 |
| 07/10/2026 20:03 | 200 | 23.165 |
| 07/10/2026 20:03 | 2 | 23.165 |
| 07/10/2026 20:03 | 98 | 23.165 |
| 07/10/2026 20:03 | 200 | 23.165 |
| 07/10/2026 20:02 | 200 | 23.165 |
| 07/10/2026 20:02 | 200 | 23.165 |
| 07/10/2026 20:02 | 100 | 23.165 |
| 07/10/2026 20:02 | 200 | 23.165 |
| 07/10/2026 20:02 | 1 | 23.165 |
| 07/10/2026 20:01 | 27 | 23.17 |
| 07/10/2026 20:01 | 128 | 23.17 |
| 07/10/2026 20:01 | 72 | 23.17 |
| 07/10/2026 20:01 | 200 | 23.17 |
| 07/10/2026 20:01 | 200 | 23.17 |
| 07/10/2026 20:01 | 100 | 23.17 |
| 07/10/2026 20:01 | 1 | 23.17 |
| 07/10/2026 20:01 | 5 | 23.17 |
| 07/10/2026 20:01 | 7 | 23.17 |
| 07/10/2026 20:01 | 100 | 23.17 |
| 07/10/2026 20:01 | 100 | 23.17 |
| 07/10/2026 20:01 | 50 | 23.17 |
| 07/10/2026 20:01 | 85 | 23.17 |
| 07/10/2026 20:01 | 100 | 23.175 |
| 07/10/2026 20:01 | 184 | 23.175 |
| 07/10/2026 20:01 | 1 | 23.175 |
| 07/10/2026 20:01 | 20 | 23.175 |
| 07/10/2026 20:01 | 7 | 23.175 |
| 07/10/2026 20:01 | 60 | 23.175 |
| 07/10/2026 20:01 | 20 | 23.175 |
| 07/10/2026 20:01 | 1 | 23.175 |
| 07/10/2026 20:01 | 10 | 23.175 |
| 07/10/2026 20:01 | 20 | 23.175 |
| 07/10/2026 20:00 | 1 | 23.175 |
| 07/10/2026 20:00 | 100 | 23.175 |
| 07/10/2026 20:00 | 14 | 23.175 |
| 07/10/2026 20:00 | 33 | 23.175 |
| 07/10/2026 19:59 | 77 | 23.175 |
| 07/10/2026 19:59 | 200 | 23.175 |
| 07/10/2026 19:59 | 38 | 23.17 |
| 07/10/2026 19:59 | 100 | 23.17 |
| 07/10/2026 19:59 | 38 | 23.17 |
| 07/10/2026 19:59 | 100 | 23.17 |
| 07/10/2026 19:59 | 100 | 23.17 |
| 07/10/2026 19:59 | 1 | 23.17 |
| 07/10/2026 19:59 | 100 | 23.17 |
| 07/10/2026 19:59 | 51 | 23.17 |
| 07/10/2026 19:58 | 200 | 23.175 |
| 07/10/2026 19:58 | 5 | 23.175 |
| 07/10/2026 19:58 | 21 | 23.175 |
| 07/10/2026 19:58 | 31 | 23.175 |
| 07/10/2026 19:58 | 3 | 23.175 |
| 07/10/2026 19:58 | 8 | 23.175 |
| 07/10/2026 19:58 | 190 | 23.175 |
| 07/10/2026 19:58 | 10 | 23.175 |
| 07/10/2026 19:57 | 110 | 23.17 |
| 07/10/2026 19:57 | 100 | 23.17 |
| 07/10/2026 19:57 | 100 | 23.17 |
| 07/10/2026 19:57 | 100 | 23.17 |
| 07/10/2026 19:57 | 100 | 23.17 |
| 07/10/2026 19:57 | 100 | 23.17 |
| 07/10/2026 19:57 | 100 | 23.17 |
| 07/10/2026 19:57 | 1100 | 23.17 |
| 07/10/2026 19:57 | 100 | 23.17 |
| 07/10/2026 19:57 | 42 | 23.17 |
| 07/10/2026 19:57 | 38 | 23.17 |
| 07/10/2026 19:57 | 77 | 23.18 |
| 07/10/2026 19:57 | 100 | 23.18 |
| 07/10/2026 19:57 | 39 | 23.18 |
| 07/10/2026 19:57 | 61 | 23.18 |
| 07/10/2026 19:57 | 100 | 23.18 |
| 07/10/2026 19:57 | 18 | 23.18 |
| 07/10/2026 19:57 | 100 | 23.18 |
| 07/10/2026 19:57 | 150 | 23.18 |
| 07/10/2026 19:57 | 50 | 23.18 |
| 07/10/2026 19:57 | 100 | 23.18 |
| 07/10/2026 19:57 | 64 | 23.18 |
| 07/10/2026 19:57 | 100 | 23.18 |
| 07/10/2026 19:57 | 44 | 23.18 |
| 07/10/2026 19:57 | 100 | 23.18 |
| 07/10/2026 19:57 | 1 | 23.18 |
| 07/10/2026 19:57 | 100 | 23.185 |
| 07/10/2026 19:57 | 100 | 23.185 |
| 07/10/2026 19:57 | 134 | 23.185 |
| 07/10/2026 19:57 | 65 | 23.185 |
| 07/10/2026 19:57 | 1 | 23.185 |
| 07/10/2026 19:57 | 134 | 23.18 |
| 07/10/2026 19:57 | 366 | 23.18 |
| 07/10/2026 19:57 | 200 | 23.18 |
| 07/10/2026 19:57 | 200 | 23.18 |
| 07/10/2026 19:57 | 200 | 23.18 |
| 07/10/2026 19:57 | 46 | 23.18 |
| 07/10/2026 19:57 | 10 | 23.175 |
| 07/10/2026 19:57 | 4 | 23.175 |
| 07/10/2026 19:57 | 8 | 23.175 |
| 07/10/2026 19:57 | 8 | 23.175 |
| 07/10/2026 19:57 | 8 | 23.175 |
| 07/10/2026 19:57 | 2 | 23.175 |
| 07/10/2026 19:56 | 10 | 23.18 |
| 07/10/2026 19:56 | 4 | 23.18 |
| 07/10/2026 19:56 | 400 | 23.18 |
| 07/10/2026 19:56 | 100 | 23.18 |
| 07/10/2026 19:56 | 200 | 23.18 |
| 07/10/2026 19:56 | 7 | 23.18 |
| 07/10/2026 19:56 | 200 | 23.185 |
| 07/10/2026 19:56 | 200 | 23.185 |
| 07/10/2026 19:56 | 300 | 23.18 |
| 07/10/2026 19:56 | 200 | 23.18 |
| 07/10/2026 19:56 | 100 | 23.18 |
| 07/10/2026 19:56 | 100 | 23.18 |
| 07/10/2026 19:56 | 200 | 23.18 |
| 07/10/2026 19:56 | 100 | 23.18 |
| 07/10/2026 19:56 | 12 | 23.18 |
| 07/10/2026 19:56 | 100 | 23.18 |
| 07/10/2026 19:56 | 9 | 23.18 |
| 07/10/2026 19:56 | 7 | 23.18 |
| 07/10/2026 19:56 | 28 | 23.18 |
| 07/10/2026 19:55 | 82 | 23.175 |
| 07/10/2026 19:55 | 18 | 23.175 |
| 07/10/2026 19:55 | 50 | 23.175 |
| 07/10/2026 19:55 | 100 | 23.17 |
| 07/10/2026 19:55 | 1 | 23.175 |
| 07/10/2026 19:54 | 1 | 23.175 |
| 07/10/2026 19:54 | 200 | 23.175 |
| 07/10/2026 19:54 | 200 | 23.175 |
| 07/10/2026 19:54 | 199 | 23.175 |
| 07/10/2026 19:54 | 1 | 23.175 |
| 07/10/2026 19:53 | 100 | 23.175 |
| 07/10/2026 19:53 | 2 | 23.175 |
| 07/10/2026 19:53 | 54 | 23.175 |
| 07/10/2026 19:53 | 13 | 23.175 |
| 07/10/2026 19:52 | 237 | 23.17 |
| 07/10/2026 19:52 | 50 | 23.17 |
| 07/10/2026 19:52 | 10 | 23.17 |
| 07/10/2026 19:52 | 100 | 23.17 |
| 07/10/2026 19:52 | 3 | 23.17 |
| 07/10/2026 19:52 | 100 | 23.17 |
| 07/10/2026 19:52 | 100 | 23.17 |
| 07/10/2026 19:52 | 9 | 23.175 |
| 07/10/2026 19:52 | 30 | 23.175 |
| 07/10/2026 19:52 | 100 | 23.17 |
| 07/10/2026 19:52 | 100 | 23.17 |
| 07/10/2026 19:52 | 200 | 23.17 |
| 07/10/2026 19:52 | 298 | 23.17 |
| 07/10/2026 19:52 | 2 | 23.17 |
| 07/10/2026 19:52 | 5 | 23.17 |
| 07/10/2026 19:52 | 19 | 23.17 |
| 07/10/2026 19:52 | 176 | 23.17 |
| 07/10/2026 19:52 | 200 | 23.17 |
| 07/10/2026 19:52 | 10 | 23.165 |
| 07/10/2026 19:52 | 14 | 23.165 |
| 07/10/2026 19:51 | 20 | 23.165 |
| 07/10/2026 19:51 | 200 | 23.165 |
| 07/10/2026 19:51 | 10 | 23.165 |
| 07/10/2026 19:51 | 10 | 23.165 |
| 07/10/2026 19:51 | 40 | 23.165 |
| 07/10/2026 19:51 | 10 | 23.165 |
| 07/10/2026 19:51 | 1300 | 23.16 |
| 07/10/2026 19:51 | 300 | 23.16 |
| 07/10/2026 19:51 | 100 | 23.16 |
| 07/10/2026 19:51 | 100 | 23.16 |
| 07/10/2026 19:51 | 200 | 23.16 |
| 07/10/2026 19:51 | 10 | 23.16 |
| 07/10/2026 19:51 | 20 | 23.16 |
| 07/10/2026 19:51 | 80 | 23.16 |
| 07/10/2026 19:51 | 300 | 23.16 |
| 07/10/2026 19:51 | 7 | 23.16 |
| 07/10/2026 19:51 | 28 | 23.16 |
| 07/10/2026 19:51 | 10 | 23.155 |
| 07/10/2026 19:51 | 10 | 23.155 |
| 07/10/2026 19:51 | 57 | 23.155 |
| 07/10/2026 19:51 | 19 | 23.155 |
| 07/10/2026 19:51 | 9 | 23.155 |
| 07/10/2026 19:51 | 5 | 23.155 |
| 07/10/2026 19:50 | 200 | 23.15 |
| 07/10/2026 19:50 | 200 | 23.15 |
| 07/10/2026 19:50 | 200 | 23.15 |
| 07/10/2026 19:50 | 200 | 23.15 |
| 07/10/2026 19:50 | 200 | 23.15 |
| 07/10/2026 19:50 | 100 | 23.15 |
| 07/10/2026 19:50 | 200 | 23.15 |
| 07/10/2026 19:50 | 900 | 23.15 |
| 07/10/2026 19:50 | 1499 | 23.15 |
| 07/10/2026 19:50 | 10 | 23.15 |
| 07/10/2026 19:50 | 396 | 23.15 |
| 07/10/2026 19:50 | 2 | 23.15 |
| 07/10/2026 19:50 | 2 | 23.15 |
| 07/10/2026 19:50 | 200 | 23.15 |
| 07/10/2026 19:50 | 201 | 23.15 |
| 07/10/2026 19:50 | 100 | 23.15 |
| 07/10/2026 19:50 | 260 | 23.15 |
| 07/10/2026 19:50 | 10 | 23.15 |
| 07/10/2026 19:50 | 440 | 23.15 |
| 07/10/2026 19:50 | 100 | 23.15 |
| 07/10/2026 19:50 | 31 | 23.15 |
| 07/10/2026 19:49 | 100 | 23.15 |
| 07/10/2026 19:49 | 100 | 23.15 |
| 07/10/2026 19:49 | 88 | 23.15 |
| 07/10/2026 19:49 | 100 | 23.15 |
| 07/10/2026 19:49 | 200 | 23.15 |
| 07/10/2026 19:49 | 35 | 23.15 |
| 07/10/2026 19:49 | 65 | 23.15 |
| 07/10/2026 19:49 | 25 | 23.15 |
| 07/10/2026 19:49 | 12 | 23.15 |
| 07/10/2026 19:49 | 200 | 23.15 |
| 07/10/2026 19:49 | 200 | 23.15 |
| 07/10/2026 19:49 | 200 | 23.15 |
| 07/10/2026 19:49 | 200 | 23.15 |
| 07/10/2026 19:49 | 200 | 23.15 |
| 07/10/2026 19:49 | 200 | 23.15 |
| 07/10/2026 19:49 | 200 | 23.15 |
| 07/10/2026 19:49 | 200 | 23.15 |
| 07/10/2026 19:49 | 200 | 23.15 |
| 07/10/2026 19:49 | 200 | 23.15 |
| 07/10/2026 19:49 | 12 | 23.15 |
| 07/10/2026 19:49 | 100 | 23.15 |
| 07/10/2026 19:49 | 7 | 23.15 |
| 07/10/2026 19:49 | 7 | 23.15 |
| 07/10/2026 19:48 | 1 | 23.145 |
| 07/10/2026 19:48 | 5 | 23.145 |
| 07/10/2026 19:48 | 40 | 23.145 |
| 07/10/2026 19:48 | 15 | 23.145 |
| 07/10/2026 19:48 | 8 | 23.145 |
| 07/10/2026 19:48 | 10 | 23.145 |
| 07/10/2026 19:48 | 8 | 23.145 |
| 07/10/2026 19:47 | 70 | 23.145 |
| 07/10/2026 19:46 | 10 | 23.145 |
| 07/10/2026 19:46 | 100 | 23.145 |
| 07/10/2026 19:46 | 100 | 23.14 |
| 07/10/2026 19:46 | 200 | 23.14 |
| 07/10/2026 19:46 | 200 | 23.14 |
| 07/10/2026 19:46 | 200 | 23.14 |
| 07/10/2026 19:46 | 200 | 23.14 |
| 07/10/2026 19:46 | 41 | 23.14 |
| 07/10/2026 19:46 | 5 | 23.14 |
| 07/10/2026 19:46 | 100 | 23.14 |
| 07/10/2026 19:46 | 43 | 23.135 |
| 07/10/2026 19:46 | 1 | 23.135 |
| 07/10/2026 19:45 | 1300 | 23.14 |
| 07/10/2026 19:45 | 80 | 23.14 |
| 07/10/2026 19:45 | 200 | 23.14 |
| 07/10/2026 19:45 | 100 | 23.14 |
| 07/10/2026 19:45 | 1 | 23.14 |
| 07/10/2026 19:45 | 57 | 23.14 |
| 07/10/2026 19:45 | 200 | 23.14 |
| 07/10/2026 19:45 | 670 | 23.14 |
| 07/10/2026 19:45 | 800 | 23.14 |
| 07/10/2026 19:45 | 100 | 23.14 |
| 07/10/2026 19:45 | 1400 | 23.14 |
| 07/10/2026 19:45 | 100 | 23.14 |
| 07/10/2026 19:45 | 23 | 23.14 |
| 07/10/2026 19:45 | 500 | 23.14 |
| 07/10/2026 19:45 | 100 | 23.14 |
| 07/10/2026 19:45 | 300 | 23.14 |
| 07/10/2026 19:45 | 100 | 23.145 |
| 07/10/2026 19:45 | 100 | 23.145 |
| 07/10/2026 19:45 | 100 | 23.14 |
| 07/10/2026 19:45 | 200 | 23.14 |
| 07/10/2026 19:45 | 200 | 23.14 |
| 07/10/2026 19:45 | 200 | 23.14 |
| 07/10/2026 19:45 | 200 | 23.14 |
| 07/10/2026 19:45 | 8 | 23.145 |
| 07/10/2026 19:45 | 200 | 23.14 |
| 07/10/2026 19:45 | 200 | 23.14 |
| 07/10/2026 19:45 | 200 | 23.14 |
| 07/10/2026 19:45 | 200 | 23.14 |
| 07/10/2026 19:45 | 200 | 23.14 |
| 07/10/2026 19:45 | 100 | 23.14 |
| 07/10/2026 19:45 | 10 | 23.14 |
| 07/10/2026 19:45 | 363 | 23.14 |
| 07/10/2026 19:45 | 237 | 23.14 |
| 07/10/2026 19:45 | 100 | 23.14 |
| 07/10/2026 19:45 | 200 | 23.14 |
| 07/10/2026 19:45 | 200 | 23.14 |
| 07/10/2026 19:45 | 20 | 23.145 |
| 07/10/2026 19:45 | 301 | 23.14 |
| 07/10/2026 19:45 | 199 | 23.14 |
| 07/10/2026 19:45 | 14 | 23.145 |
| 07/10/2026 19:45 | 4 | 23.145 |
| 07/10/2026 19:45 | 4 | 23.145 |
| 07/10/2026 19:45 | 13 | 23.145 |
| 07/10/2026 19:45 | 2 | 23.145 |
| 07/10/2026 19:45 | 61 | 23.14 |
| 07/10/2026 19:45 | 86 | 23.14 |
| 07/10/2026 19:45 | 90 | 23.14 |
| 07/10/2026 19:45 | 14 | 23.14 |
| 07/10/2026 19:45 | 100 | 23.14 |
| 07/10/2026 19:45 | 42 | 23.14 |
| 07/10/2026 19:45 | 58 | 23.14 |
| 07/10/2026 19:45 | 42 | 23.14 |
| 07/10/2026 19:45 | 100 | 23.14 |
| 07/10/2026 19:44 | 200 | 23.14 |
| 07/10/2026 19:44 | 8 | 23.135 |
| 07/10/2026 19:44 | 1 | 23.135 |
| 07/10/2026 19:44 | 13 | 23.135 |
| 07/10/2026 19:43 | 100 | 23.13 |
| 07/10/2026 19:43 | 200 | 23.13 |
| 07/10/2026 19:43 | 200 | 23.13 |
| 07/10/2026 19:43 | 100 | 23.13 |
| 07/10/2026 19:43 | 101 | 23.13 |
| 07/10/2026 19:43 | 200 | 23.13 |
| 07/10/2026 19:43 | 200 | 23.13 |
| 07/10/2026 19:43 | 200 | 23.13 |
| 07/10/2026 19:43 | 200 | 23.13 |
| 07/10/2026 19:43 | 199 | 23.13 |
| 07/10/2026 19:43 | 23 | 23.13 |
| 07/10/2026 19:43 | 136 | 23.13 |
| 07/10/2026 19:43 | 1 | 23.125 |
| 07/10/2026 19:42 | 10 | 23.125 |
| 07/10/2026 19:42 | 5 | 23.125 |
| 07/10/2026 19:42 | 366 | 23.12 |
| 07/10/2026 19:42 | 100 | 23.12 |
| 07/10/2026 19:42 | 200 | 23.12 |
| 07/10/2026 19:42 | 186 | 23.12 |
| 07/10/2026 19:42 | 181 | 23.12 |
| 07/10/2026 19:42 | 100 | 23.12 |
| 07/10/2026 19:42 | 100 | 23.12 |
| 07/10/2026 19:42 | 500 | 23.12 |
| 07/10/2026 19:42 | 100 | 23.12 |
| 07/10/2026 19:42 | 100 | 23.12 |
| 07/10/2026 19:42 | 100 | 23.12 |
| 07/10/2026 19:42 | 100 | 23.12 |
| 07/10/2026 19:42 | 100 | 23.12 |
| 07/10/2026 19:42 | 1 | 23.115 |
| 07/10/2026 19:41 | 17 | 23.115 |
| 07/10/2026 19:41 | 10 | 23.115 |
| 07/10/2026 19:41 | 10 | 23.115 |
| 07/10/2026 19:41 | 1 | 23.115 |
| 07/10/2026 19:41 | 200 | 23.115 |
| 07/10/2026 19:41 | 200 | 23.115 |
| 07/10/2026 19:40 | 3 | 23.115 |
| 07/10/2026 19:40 | 100 | 23.115 |
| 07/10/2026 19:40 | 100 | 23.115 |
| 07/10/2026 19:40 | 200 | 23.115 |
| 07/10/2026 19:40 | 10 | 23.115 |
| 07/10/2026 19:40 | 1 | 23.115 |
| 07/10/2026 19:39 | 100 | 23.115 |
| 07/10/2026 19:39 | 200 | 23.115 |
| 07/10/2026 19:39 | 10 | 23.115 |
| 07/10/2026 19:39 | 15 | 23.115 |
| 07/10/2026 19:39 | 200 | 23.115 |
| 07/10/2026 19:39 | 120 | 23.12 |
| 07/10/2026 19:39 | 400 | 23.12 |
| 07/10/2026 19:39 | 100 | 23.12 |
| 07/10/2026 19:39 | 1 | 23.12 |
| 07/10/2026 19:39 | 200 | 23.125 |
| 07/10/2026 19:39 | 1 | 23.125 |
| 07/10/2026 19:39 | 100 | 23.13 |
| 07/10/2026 19:39 | 100 | 23.13 |
| 07/10/2026 19:39 | 300 | 23.13 |
| 07/10/2026 19:39 | 9 | 23.13 |
| 07/10/2026 19:39 | 100 | 23.13 |
| 07/10/2026 19:39 | 185 | 23.13 |
| 07/10/2026 19:39 | 98 | 23.13 |
| 07/10/2026 19:39 | 40 | 23.13 |
| 07/10/2026 19:39 | 1 | 23.13 |
| 07/10/2026 19:39 | 400 | 23.13 |
| 07/10/2026 19:39 | 200 | 23.135 |
| 07/10/2026 19:39 | 198 | 23.135 |
| 07/10/2026 19:39 | 2 | 23.135 |
| 07/10/2026 19:38 | 1 | 23.135 |
| 07/10/2026 19:38 | 150 | 23.135 |
| 07/10/2026 19:38 | 2 | 23.135 |
| 07/10/2026 19:38 | 459 | 23.14 |
| 07/10/2026 19:38 | 57 | 23.14 |
| 07/10/2026 19:38 | 100 | 23.14 |
| 07/10/2026 19:38 | 200 | 23.14 |
| 07/10/2026 19:38 | 200 | 23.14 |
| 07/10/2026 19:38 | 200 | 23.14 |
| 07/10/2026 19:38 | 200 | 23.14 |
| 07/10/2026 19:38 | 644 | 23.14 |
| 07/10/2026 19:38 | 522 | 23.14 |
| 07/10/2026 19:38 | 1 | 23.14 |
| 07/10/2026 19:38 | 100 | 23.14 |
| 07/10/2026 19:38 | 21 | 23.14 |
| 07/10/2026 19:38 | 46 | 23.14 |
| 07/10/2026 19:38 | 14 | 23.135 |
| 07/10/2026 19:38 | 10 | 23.135 |
| 07/10/2026 19:38 | 20 | 23.135 |
| 07/10/2026 19:38 | 10 | 23.135 |
| 07/10/2026 19:37 | 46 | 23.135 |
| 07/10/2026 19:37 | 8 | 23.135 |
| 07/10/2026 19:37 | 2 | 23.135 |
| 07/10/2026 19:37 | 77 | 23.13 |
| 07/10/2026 19:37 | 36 | 23.125 |
| 07/10/2026 19:37 | 10 | 23.125 |
| 07/10/2026 19:37 | 9 | 23.13 |
| 07/10/2026 19:37 | 91 | 23.13 |
| 07/10/2026 19:37 | 160 | 23.13 |
| 07/10/2026 19:37 | 340 | 23.13 |
| 07/10/2026 19:37 | 300 | 23.13 |
| 07/10/2026 19:37 | 2 | 23.13 |
| 07/10/2026 19:37 | 500 | 23.13 |
| 07/10/2026 19:37 | 200 | 23.135 |
| 07/10/2026 19:37 | 200 | 23.135 |
| 07/10/2026 19:37 | 100 | 23.135 |
| 07/10/2026 19:37 | 200 | 23.135 |
| 07/10/2026 19:37 | 100 | 23.135 |
| 07/10/2026 19:37 | 100 | 23.135 |
| 07/10/2026 19:37 | 199 | 23.135 |
| 07/10/2026 19:37 | 1 | 23.135 |
| 07/10/2026 19:37 | 10 | 23.135 |
| 07/10/2026 19:36 | 10 | 23.135 |
| 07/10/2026 19:36 | 10 | 23.135 |
| 07/10/2026 19:36 | 10 | 23.135 |
| 07/10/2026 19:36 | 84 | 23.135 |
| 07/10/2026 19:36 | 16 | 23.135 |
| 07/10/2026 19:36 | 199 | 23.135 |
| 07/10/2026 19:36 | 1 | 23.135 |
| 07/10/2026 19:36 | 200 | 23.135 |
| 07/10/2026 19:35 | 100 | 23.125 |
| 07/10/2026 19:35 | 50 | 23.13 |
| 07/10/2026 19:35 | 200 | 23.13 |
| 07/10/2026 19:35 | 50 | 23.13 |
| 07/10/2026 19:35 | 200 | 23.13 |
| 07/10/2026 19:35 | 1 | 23.13 |
| 07/10/2026 19:35 | 1 | 23.13 |
| 07/10/2026 19:35 | 200 | 23.13 |
| 07/10/2026 19:35 | 100 | 23.13 |
| 07/10/2026 19:35 | 500 | 23.13 |
| 07/10/2026 19:35 | 36 | 23.13 |
| 07/10/2026 19:35 | 51 | 23.135 |
| 07/10/2026 19:35 | 60 | 23.135 |
| 07/10/2026 19:35 | 88 | 23.135 |
| 07/10/2026 19:35 | 1 | 23.135 |
| 07/10/2026 19:34 | 11 | 23.135 |
| 07/10/2026 19:34 | 100 | 23.135 |
| 07/10/2026 19:34 | 40 | 23.135 |
| 07/10/2026 19:34 | 100 | 23.135 |
| 07/10/2026 19:34 | 10 | 23.135 |
| 07/10/2026 19:34 | 190 | 23.135 |
| 07/10/2026 19:34 | 60 | 23.135 |
| 07/10/2026 19:33 | 10 | 23.135 |
| 07/10/2026 19:33 | 170 | 23.135 |
| 07/10/2026 19:32 | 51 | 23.135 |
| 07/10/2026 19:32 | 12 | 23.135 |
| 07/10/2026 19:32 | 8 | 23.135 |
| 07/10/2026 19:32 | 50 | 23.14 |
| 07/10/2026 19:32 | 100 | 23.14 |
| 07/10/2026 19:32 | 100 | 23.14 |
| 07/10/2026 19:32 | 1 | 23.14 |
| 07/10/2026 19:32 | 400 | 23.14 |
| 07/10/2026 19:32 | 500 | 23.14 |
| 07/10/2026 19:32 | 1 | 23.14 |
| 07/10/2026 19:32 | 113 | 23.14 |
| 07/10/2026 19:32 | 1 | 23.145 |
| 07/10/2026 19:32 | 1 | 23.145 |
| 07/10/2026 19:32 | 1 | 23.145 |
| 07/10/2026 19:32 | 4 | 23.145 |
| 07/10/2026 19:32 | 50 | 23.145 |
| 07/10/2026 19:31 | 99 | 23.145 |
| 07/10/2026 19:31 | 1 | 23.145 |
| 07/10/2026 19:31 | 17 | 23.14 |
| 07/10/2026 19:31 | 50 | 23.14 |
| 07/10/2026 19:31 | 100 | 23.14 |
| 07/10/2026 19:31 | 500 | 23.14 |
| 07/10/2026 19:31 | 46 | 23.14 |
| 07/10/2026 19:31 | 200 | 23.14 |
| 07/10/2026 19:30 | 1 | 23.145 |
| 07/10/2026 19:30 | 10 | 23.145 |
| 07/10/2026 19:30 | 180 | 23.145 |
| 07/10/2026 19:30 | 10 | 23.145 |
| 07/10/2026 19:30 | 168 | 23.145 |
| 07/10/2026 19:30 | 200 | 23.145 |
| 07/10/2026 19:30 | 24 | 23.145 |
| 07/10/2026 19:30 | 100 | 23.145 |
| 07/10/2026 19:29 | 10 | 23.145 |
| 07/10/2026 19:29 | 10 | 23.145 |
| 07/10/2026 19:29 | 10 | 23.145 |
| 07/10/2026 19:29 | 10 | 23.145 |
| 07/10/2026 19:29 | 10 | 23.145 |
| 07/10/2026 19:28 | 19 | 23.145 |
| 07/10/2026 19:28 | 400 | 23.14 |
| 07/10/2026 19:28 | 400 | 23.14 |
| 07/10/2026 19:28 | 100 | 23.14 |
| 07/10/2026 19:28 | 91 | 23.14 |
| 07/10/2026 19:28 | 100 | 23.14 |
| 07/10/2026 19:28 | 213 | 23.14 |
| 07/10/2026 19:28 | 924 | 23.14 |
| 07/10/2026 19:28 | 21 | 23.14 |
| 07/10/2026 19:28 | 400 | 23.14 |
| 07/10/2026 19:28 | 20 | 23.135 |
| 07/10/2026 19:28 | 280 | 23.14 |
| 07/10/2026 19:28 | 100 | 23.14 |
| 07/10/2026 19:28 | 200 | 23.14 |
| 07/10/2026 19:28 | 62 | 23.14 |
| 07/10/2026 19:28 | 400 | 23.14 |
| 07/10/2026 19:28 | 265 | 23.14 |
| 07/10/2026 19:28 | 100 | 23.14 |
| 07/10/2026 19:28 | 100 | 23.14 |
| 07/10/2026 19:28 | 400 | 23.14 |
| 07/10/2026 19:28 | 2 | 23.145 |
| 07/10/2026 19:28 | 9 | 23.145 |
| 07/10/2026 19:28 | 4 | 23.145 |
| 07/10/2026 19:28 | 3 | 23.145 |
| 07/10/2026 19:28 | 660 | 23.14 |
| 07/10/2026 19:28 | 460 | 23.14 |
| 07/10/2026 19:28 | 100 | 23.14 |
| 07/10/2026 19:28 | 100 | 23.14 |
| 07/10/2026 19:28 | 400 | 23.14 |
| 07/10/2026 19:28 | 100 | 23.14 |
| 07/10/2026 19:28 | 10 | 23.14 |
| 07/10/2026 19:28 | 100 | 23.14 |
| 07/10/2026 19:28 | 5 | 23.14 |
| 07/10/2026 19:28 | 30 | 23.14 |
| 07/10/2026 19:28 | 70 | 23.14 |
| 07/10/2026 19:28 | 30 | 23.14 |
| 07/10/2026 19:28 | 70 | 23.14 |
| 07/10/2026 19:28 | 8 | 23.14 |
| 07/10/2026 19:28 | 1500 | 23.14 |
| 07/10/2026 19:28 | 100 | 23.145 |
| 07/10/2026 19:28 | 2 | 23.145 |
| 07/10/2026 19:28 | 33 | 23.145 |
| 07/10/2026 19:28 | 50 | 23.145 |
| 07/10/2026 19:28 | 117 | 23.145 |
| 07/10/2026 19:28 | 100 | 23.145 |
| 07/10/2026 19:28 | 20 | 23.145 |
| 07/10/2026 19:28 | 10 | 23.145 |
| 07/10/2026 19:28 | 10 | 23.145 |
| 07/10/2026 19:27 | 10 | 23.145 |
| 07/10/2026 19:27 | 10 | 23.145 |
| 07/10/2026 19:27 | 20 | 23.145 |
| 07/10/2026 19:27 | 100 | 23.15 |
| 07/10/2026 19:27 | 200 | 23.15 |
| 07/10/2026 19:27 | 131 | 23.15 |
| 07/10/2026 19:27 | 169 | 23.15 |
| 07/10/2026 19:27 | 100 | 23.15 |
| 07/10/2026 19:27 | 200 | 23.15 |
| 07/10/2026 19:27 | 100 | 23.15 |
| 07/10/2026 19:27 | 100 | 23.15 |
| 07/10/2026 19:27 | 261 | 23.15 |
| 07/10/2026 19:27 | 200 | 23.155 |
| 07/10/2026 19:27 | 39 | 23.15 |
| 07/10/2026 19:27 | 101 | 23.15 |
| 07/10/2026 19:27 | 12 | 23.15 |
| 07/10/2026 19:27 | 100 | 23.15 |
| 07/10/2026 19:27 | 18 | 23.15 |
| 07/10/2026 19:27 | 45 | 23.15 |
| 07/10/2026 19:27 | 149 | 23.15 |
| 07/10/2026 19:27 | 251 | 23.15 |
| 07/10/2026 19:27 | 700 | 23.15 |
| 07/10/2026 19:27 | 143 | 23.15 |
| 07/10/2026 19:27 | 257 | 23.15 |
| 07/10/2026 19:27 | 800 | 23.15 |
| 07/10/2026 19:27 | 396 | 23.15 |
| 07/10/2026 19:27 | 904 | 23.15 |
| 07/10/2026 19:27 | 549 | 23.15 |
| 07/10/2026 19:27 | 451 | 23.15 |
| 07/10/2026 19:27 | 100 | 23.15 |
| 07/10/2026 19:27 | 100 | 23.15 |
| 07/10/2026 19:27 | 1 | 23.15 |
| 07/10/2026 19:27 | 700 | 23.15 |
| 07/10/2026 19:27 | 42 | 23.15 |
| 07/10/2026 19:27 | 10 | 23.15 |
| 07/10/2026 19:27 | 100 | 23.15 |
| 07/10/2026 19:27 | 400 | 23.15 |
| 07/10/2026 19:27 | 250 | 23.145 |
| 07/10/2026 19:27 | 10 | 23.145 |
| 07/10/2026 19:27 | 10 | 23.145 |
| 07/10/2026 19:27 | 10 | 23.145 |
| 07/10/2026 19:27 | 10 | 23.145 |
| 07/10/2026 19:27 | 10 | 23.145 |
| 07/10/2026 19:27 | 10 | 23.145 |
| 07/10/2026 19:27 | 10 | 23.145 |
| 07/10/2026 19:27 | 65 | 23.145 |
| 07/10/2026 19:27 | 10 | 23.145 |
| 07/10/2026 19:27 | 10 | 23.145 |
| 07/10/2026 19:27 | 10 | 23.145 |
| 07/10/2026 19:27 | 90 | 23.145 |
| 07/10/2026 19:27 | 50 | 23.145 |
| 07/10/2026 19:26 | 8 | 23.145 |
| 07/10/2026 19:26 | 400 | 23.15 |
| 07/10/2026 19:26 | 1 | 23.15 |
| 07/10/2026 19:26 | 200 | 23.15 |
| 07/10/2026 19:26 | 200 | 23.15 |
| 07/10/2026 19:25 | 36 | 23.14 |
| 07/10/2026 19:25 | 366 | 23.14 |
| 07/10/2026 19:25 | 366 | 23.14 |
| 07/10/2026 19:25 | 366 | 23.14 |
| 07/10/2026 19:25 | 366 | 23.14 |
| 07/10/2026 19:25 | 800 | 23.14 |
| 07/10/2026 19:25 | 200 | 23.14 |
| 07/10/2026 19:25 | 400 | 23.14 |
| 07/10/2026 19:25 | 366 | 23.135 |
| 07/10/2026 19:25 | 10 | 23.135 |
| 07/10/2026 19:25 | 12 | 23.13 |
| 07/10/2026 19:25 | 88 | 23.13 |
| 07/10/2026 19:25 | 12 | 23.13 |
| 07/10/2026 19:25 | 200 | 23.13 |
| 07/10/2026 19:25 | 400 | 23.13 |
| 07/10/2026 19:25 | 42 | 23.13 |
| 07/10/2026 19:25 | 15 | 23.13 |
| 07/10/2026 19:25 | 75 | 23.13 |
| 07/10/2026 19:25 | 10 | 23.13 |
| 07/10/2026 19:25 | 600 | 23.13 |
| 07/10/2026 19:25 | 400 | 23.13 |
| 07/10/2026 19:25 | 200 | 23.14 |
| 07/10/2026 19:25 | 1860 | 23.14 |
| 07/10/2026 19:25 | 200 | 23.145 |
| 07/10/2026 19:25 | 200 | 23.145 |
| 07/10/2026 19:25 | 200 | 23.14 |
| 07/10/2026 19:25 | 28 | 23.14 |
| 07/10/2026 19:25 | 200 | 23.13 |
| 07/10/2026 19:25 | 10 | 23.13 |
| 07/10/2026 19:25 | 7 | 23.13 |
| 07/10/2026 19:25 | 200 | 23.13 |
| 07/10/2026 19:25 | 36 | 23.13 |
| 07/10/2026 19:25 | 100 | 23.13 |
| 07/10/2026 19:25 | 117 | 23.12 |
| 07/10/2026 19:25 | 44 | 23.12 |
| 07/10/2026 19:25 | 7 | 23.12 |
| 07/10/2026 19:25 | 7 | 23.12 |
| 07/10/2026 19:25 | 100 | 23.12 |
| 07/10/2026 19:25 | 35 | 23.12 |
| 07/10/2026 19:25 | 200 | 23.12 |
| 07/10/2026 19:25 | 40 | 23.12 |
| 07/10/2026 19:25 | 126 | 23.11 |
| 07/10/2026 19:25 | 274 | 23.11 |
| 07/10/2026 19:25 | 10 | 23.11 |
| 07/10/2026 19:25 | 2 | 23.11 |
| 07/10/2026 19:25 | 2 | 23.11 |
| 07/10/2026 19:25 | 34 | 23.11 |
| 07/10/2026 19:25 | 26 | 23.105 |
| 07/10/2026 19:25 | 100 | 23.105 |
| 07/10/2026 19:25 | 48 | 23.10 |
| 07/10/2026 19:25 | 14 | 23.10 |
| 07/10/2026 19:25 | 86 | 23.10 |
| 07/10/2026 19:25 | 352 | 23.10 |
| 07/10/2026 19:25 | 14 | 23.10 |
| 07/10/2026 19:25 | 8 | 23.10 |
| 07/10/2026 19:25 | 86 | 23.10 |
| 07/10/2026 19:25 | 100 | 23.10 |
| 07/10/2026 19:25 | 100 | 23.10 |
| 07/10/2026 19:25 | 1 | 23.10 |
| 07/10/2026 19:25 | 400 | 23.10 |
| 07/10/2026 19:25 | 11 | 23.10 |
| 07/10/2026 19:25 | 400 | 23.10 |
| 07/10/2026 19:25 | 113 | 23.10 |
| 07/10/2026 19:25 | 100 | 23.10 |
| 07/10/2026 19:25 | 58 | 23.10 |
| 07/10/2026 19:25 | 57 | 23.10 |
| 07/10/2026 19:25 | 400 | 23.10 |
| 07/10/2026 19:25 | 100 | 23.105 |
| 07/10/2026 19:25 | 200 | 23.105 |
| 07/10/2026 19:25 | 749 | 23.10 |
| 07/10/2026 19:25 | 251 | 23.10 |
| 07/10/2026 19:25 | 149 | 23.10 |
| 07/10/2026 19:25 | 1051 | 23.10 |
| 07/10/2026 19:25 | 427 | 23.10 |
| 07/10/2026 19:25 | 1573 | 23.10 |
| 07/10/2026 19:25 | 100 | 23.10 |
| 07/10/2026 19:25 | 10 | 23.10 |
| 07/10/2026 19:25 | 100 | 23.10 |
| 07/10/2026 19:25 | 190 | 23.10 |
| 07/10/2026 19:25 | 910 | 23.10 |
| 07/10/2026 19:25 | 28 | 23.10 |
| 07/10/2026 19:25 | 40 | 23.10 |
| 07/10/2026 19:25 | 100 | 23.10 |
| 07/10/2026 19:25 | 10 | 23.095 |
| 07/10/2026 19:25 | 10 | 23.095 |
| 07/10/2026 19:25 | 300 | 23.095 |
| 07/10/2026 19:25 | 10 | 23.095 |
| 07/10/2026 19:25 | 10 | 23.095 |
| 07/10/2026 19:25 | 10 | 23.095 |
| 07/10/2026 19:25 | 50 | 23.095 |
| 07/10/2026 19:25 | 10 | 23.095 |
| 07/10/2026 19:25 | 10 | 23.095 |
| 07/10/2026 19:25 | 97 | 23.095 |
| 07/10/2026 19:25 | 200 | 23.095 |
| 07/10/2026 19:25 | 100 | 23.095 |
| 07/10/2026 19:25 | 62 | 23.095 |
| 07/10/2026 19:25 | 138 | 23.095 |
| 07/10/2026 19:24 | 62 | 23.095 |
| 07/10/2026 19:24 | 200 | 23.095 |
| 07/10/2026 19:24 | 101 | 23.095 |
| 07/10/2026 19:24 | 100 | 23.095 |
| 07/10/2026 19:24 | 97 | 23.095 |
| 07/10/2026 19:24 | 1 | 23.095 |
| 07/10/2026 19:24 | 1 | 23.095 |
| 07/10/2026 19:23 | 10 | 23.095 |
| 07/10/2026 19:23 | 10 | 23.095 |
| 07/10/2026 19:23 | 10 | 23.095 |
| 07/10/2026 19:23 | 10 | 23.095 |
| 07/10/2026 19:23 | 34 | 23.095 |
| 07/10/2026 19:23 | 66 | 23.095 |
| 07/10/2026 19:23 | 15 | 23.095 |
| 07/10/2026 19:23 | 366 | 23.095 |
| 07/10/2026 19:23 | 366 | 23.095 |
| 07/10/2026 19:22 | 20 | 23.095 |
| 07/10/2026 19:22 | 1 | 23.095 |
| 07/10/2026 19:22 | 10 | 23.095 |
| 07/10/2026 19:22 | 10 | 23.095 |
| 07/10/2026 19:22 | 100 | 23.09 |
| 07/10/2026 19:22 | 133 | 23.09 |
| 07/10/2026 19:22 | 100 | 23.09 |
| 07/10/2026 19:22 | 1000 | 23.09 |
| 07/10/2026 19:22 | 100 | 23.09 |
| 07/10/2026 19:22 | 100 | 23.09 |
| 07/10/2026 19:22 | 200 | 23.09 |
| 07/10/2026 19:22 | 267 | 23.09 |
| 07/10/2026 19:22 | 10 | 23.09 |
| 07/10/2026 19:22 | 36 | 23.09 |
| 07/10/2026 19:22 | 3 | 23.09 |
| 07/10/2026 19:22 | 77 | 23.09 |
| 07/10/2026 19:22 | 20 | 23.085 |
| 07/10/2026 19:22 | 10 | 23.085 |
| 07/10/2026 19:22 | 10 | 23.085 |
| 07/10/2026 19:22 | 10 | 23.085 |
| 07/10/2026 19:22 | 96 | 23.085 |
| 07/10/2026 19:22 | 1 | 23.085 |
| 07/10/2026 19:21 | 10 | 23.085 |
| 07/10/2026 19:21 | 10 | 23.085 |
| 07/10/2026 19:21 | 10 | 23.085 |
| 07/10/2026 19:21 | 10 | 23.085 |
| 07/10/2026 19:21 | 10 | 23.085 |
| 07/10/2026 19:21 | 10 | 23.085 |
| 07/10/2026 19:21 | 10 | 23.085 |
| 07/10/2026 19:21 | 10 | 23.085 |
| 07/10/2026 19:21 | 10 | 23.085 |
| 07/10/2026 19:21 | 20 | 23.085 |
| 07/10/2026 19:21 | 10 | 23.085 |
| 07/10/2026 19:21 | 10 | 23.085 |
| 07/10/2026 19:21 | 20 | 23.085 |
| 07/10/2026 19:21 | 7 | 23.085 |
| 07/10/2026 19:20 | 10 | 23.085 |
| 07/10/2026 19:20 | 10 | 23.085 |
| 07/10/2026 19:20 | 10 | 23.085 |
| 07/10/2026 19:20 | 30 | 23.085 |
| 07/10/2026 19:20 | 10 | 23.085 |
| 07/10/2026 19:20 | 10 | 23.085 |
| 07/10/2026 19:20 | 1 | 23.085 |
| 07/10/2026 19:20 | 154 | 23.08 |
| 07/10/2026 19:20 | 846 | 23.08 |
| 07/10/2026 19:20 | 100 | 23.08 |
| 07/10/2026 19:20 | 2000 | 23.08 |
| 07/10/2026 19:20 | 38 | 23.08 |
| 07/10/2026 19:19 | 20 | 23.075 |
| 07/10/2026 19:19 | 58 | 23.075 |
| 07/10/2026 19:19 | 3 | 23.075 |
| 07/10/2026 19:19 | 1 | 23.08 |
| 07/10/2026 19:19 | 100 | 23.08 |
| 07/10/2026 19:19 | 100 | 23.08 |
| 07/10/2026 19:19 | 10 | 23.08 |
| 07/10/2026 19:19 | 3 | 23.085 |
| 07/10/2026 19:19 | 2 | 23.09 |
| 07/10/2026 19:19 | 200 | 23.09 |
| 07/10/2026 19:19 | 2 | 23.09 |
| 07/10/2026 19:19 | 27 | 23.09 |
| 07/10/2026 19:19 | 500 | 23.09 |
| 07/10/2026 19:19 | 38 | 23.09 |
| 07/10/2026 19:19 | 200 | 23.09 |
| 07/10/2026 19:19 | 3 | 23.10 |
| 07/10/2026 19:19 | 400 | 23.10 |
| 07/10/2026 19:19 | 150 | 23.10 |
| 07/10/2026 19:19 | 100 | 23.10 |
| 07/10/2026 19:19 | 34 | 23.10 |
| 07/10/2026 19:18 | 6 | 23.11 |
| 07/10/2026 19:18 | 300 | 23.11 |
| 07/10/2026 19:18 | 10 | 23.11 |
| 07/10/2026 19:18 | 35 | 23.11 |
| 07/10/2026 19:18 | 34 | 23.11 |
| 07/10/2026 19:18 | 100 | 23.11 |
| 07/10/2026 19:18 | 7 | 23.11 |
| 07/10/2026 19:18 | 1 | 23.11 |
| 07/10/2026 19:18 | 100 | 23.11 |
| 07/10/2026 19:18 | 1 | 23.11 |
| 07/10/2026 19:18 | 47 | 23.11 |
| 07/10/2026 19:18 | 34 | 23.11 |
| 07/10/2026 19:18 | 100 | 23.115 |
| 07/10/2026 19:17 | 10 | 23.115 |
| 07/10/2026 19:17 | 10 | 23.115 |
| 07/10/2026 19:17 | 10 | 23.115 |
| 07/10/2026 19:17 | 10 | 23.115 |
| 07/10/2026 19:17 | 10 | 23.115 |
| 07/10/2026 19:17 | 59 | 23.115 |
| 07/10/2026 19:17 | 41 | 23.115 |
| 07/10/2026 19:16 | 100 | 23.115 |
| 07/10/2026 19:16 | 5 | 23.115 |
| 07/10/2026 19:16 | 2 | 23.115 |
| 07/10/2026 19:16 | 5 | 23.115 |
| 07/10/2026 19:16 | 2 | 23.115 |
| 07/10/2026 19:16 | 2 | 23.115 |
| 07/10/2026 19:16 | 2 | 23.115 |
| 07/10/2026 19:16 | 5 | 23.115 |
| 07/10/2026 19:16 | 37 | 23.11 |
| 07/10/2026 19:16 | 1 | 23.11 |
| 07/10/2026 19:16 | 54 | 23.11 |
| 07/10/2026 19:16 | 46 | 23.11 |
| 07/10/2026 19:16 | 8 | 23.105 |
| 07/10/2026 19:15 | 20 | 23.105 |
| 07/10/2026 19:15 | 34 | 23.11 |
| 07/10/2026 19:15 | 10 | 23.105 |
| 07/10/2026 19:15 | 10 | 23.105 |
| 07/10/2026 19:15 | 20 | 23.105 |
| 07/10/2026 19:15 | 10 | 23.105 |
| 07/10/2026 19:15 | 8 | 23.105 |
| 07/10/2026 19:15 | 98 | 23.105 |
| 07/10/2026 19:15 | 10 | 23.105 |
| 07/10/2026 19:15 | 14 | 23.105 |
| 07/10/2026 19:15 | 10 | 23.105 |
| 07/10/2026 19:15 | 10 | 23.105 |
| 07/10/2026 19:15 | 62 | 23.105 |
| 07/10/2026 19:15 | 5 | 23.105 |
| 07/10/2026 19:14 | 10 | 23.105 |
| 07/10/2026 19:14 | 10 | 23.105 |
| 07/10/2026 19:14 | 10 | 23.105 |
| 07/10/2026 19:14 | 8 | 23.105 |
| 07/10/2026 19:14 | 10 | 23.105 |
| 07/10/2026 19:14 | 7 | 23.105 |
| 07/10/2026 19:13 | 10 | 23.105 |
| 07/10/2026 19:13 | 179 | 23.105 |
| 07/10/2026 19:13 | 10 | 23.105 |
| 07/10/2026 19:13 | 10 | 23.105 |
| 07/10/2026 19:13 | 1 | 23.105 |
| 07/10/2026 19:13 | 10 | 23.105 |
| 07/10/2026 19:13 | 10 | 23.105 |
| 07/10/2026 19:13 | 10 | 23.105 |
| 07/10/2026 19:13 | 10 | 23.105 |
| 07/10/2026 19:13 | 10 | 23.105 |
| 07/10/2026 19:13 | 10 | 23.105 |
| 07/10/2026 19:13 | 1 | 23.105 |
| 07/10/2026 19:13 | 10 | 23.105 |
| 07/10/2026 19:13 | 10 | 23.105 |
| 07/10/2026 19:13 | 10 | 23.105 |
| 07/10/2026 19:13 | 10 | 23.105 |
| 07/10/2026 19:12 | 100 | 23.105 |
| 07/10/2026 19:12 | 300 | 23.11 |
| 07/10/2026 19:12 | 1 | 23.11 |
| 07/10/2026 19:12 | 200 | 23.11 |
| 07/10/2026 19:12 | 100 | 23.11 |
| 07/10/2026 19:12 | 1 | 23.11 |
| 07/10/2026 19:12 | 10 | 23.115 |
| 07/10/2026 19:12 | 20 | 23.115 |
| 07/10/2026 19:12 | 10 | 23.115 |
| 07/10/2026 19:11 | 20 | 23.115 |
| 07/10/2026 19:11 | 10 | 23.115 |
| 07/10/2026 19:11 | 10 | 23.115 |
| 07/10/2026 19:11 | 10 | 23.115 |
| 07/10/2026 19:11 | 10 | 23.115 |
| 07/10/2026 19:11 | 10 | 23.115 |
| 07/10/2026 19:11 | 10 | 23.115 |
| 07/10/2026 19:11 | 8 | 23.115 |
| 07/10/2026 19:11 | 2 | 23.115 |
| 07/10/2026 19:11 | 10 | 23.105 |
| 07/10/2026 19:11 | 10 | 23.105 |
| 07/10/2026 19:11 | 20 | 23.105 |
| 07/10/2026 19:11 | 10 | 23.105 |
| 07/10/2026 19:11 | 10 | 23.105 |
| 07/10/2026 19:11 | 50 | 23.105 |
| 07/10/2026 19:10 | 100 | 23.105 |
| 07/10/2026 19:10 | 100 | 23.11 |
| 07/10/2026 19:10 | 158 | 23.11 |
| 07/10/2026 19:10 | 142 | 23.11 |
| 07/10/2026 19:10 | 100 | 23.11 |
| 07/10/2026 19:10 | 35 | 23.11 |
| 07/10/2026 19:10 | 1 | 23.11 |
| 07/10/2026 19:10 | 65 | 23.11 |
| 07/10/2026 19:09 | 100 | 23.115 |
| 07/10/2026 19:09 | 400 | 23.11 |
| 07/10/2026 19:09 | 6 | 23.11 |
| 07/10/2026 19:09 | 600 | 23.11 |
| 07/10/2026 19:09 | 100 | 23.115 |
| 07/10/2026 19:09 | 10 | 23.115 |
| 07/10/2026 19:09 | 10 | 23.115 |
| 07/10/2026 19:09 | 10 | 23.115 |
| 07/10/2026 19:09 | 10 | 23.115 |
| 07/10/2026 19:09 | 100 | 23.115 |
| 07/10/2026 19:09 | 10 | 23.115 |
| 07/10/2026 19:09 | 2 | 23.115 |
| 07/10/2026 19:08 | 10 | 23.115 |
| 07/10/2026 19:08 | 10 | 23.115 |
| 07/10/2026 19:08 | 10 | 23.115 |
| 07/10/2026 19:08 | 10 | 23.115 |
| 07/10/2026 19:08 | 10 | 23.115 |
| 07/10/2026 19:08 | 10 | 23.115 |
| 07/10/2026 19:08 | 10 | 23.115 |
| 07/10/2026 19:08 | 10 | 23.115 |
| 07/10/2026 19:08 | 10 | 23.115 |
| 07/10/2026 19:08 | 10 | 23.115 |
| 07/10/2026 19:08 | 10 | 23.115 |
| 07/10/2026 19:08 | 10 | 23.115 |
| 07/10/2026 19:08 | 100 | 23.115 |
| 07/10/2026 19:07 | 20 | 23.115 |
| 07/10/2026 19:07 | 10 | 23.115 |
| 07/10/2026 19:07 | 10 | 23.115 |
| 07/10/2026 19:07 | 10 | 23.115 |
| 07/10/2026 19:07 | 60 | 23.115 |
| 07/10/2026 19:07 | 328 | 23.11 |
| 07/10/2026 19:07 | 872 | 23.11 |
| 07/10/2026 19:07 | 10 | 23.11 |
| 07/10/2026 19:07 | 700 | 23.11 |
| 07/10/2026 19:07 | 100 | 23.11 |
| 07/10/2026 19:07 | 100 | 23.11 |
| 07/10/2026 19:07 | 34 | 23.11 |
| 07/10/2026 19:07 | 5 | 23.105 |
| 07/10/2026 19:07 | 148 | 23.105 |
| 07/10/2026 19:06 | 20 | 23.105 |
| 07/10/2026 19:06 | 20 | 23.105 |
| 07/10/2026 19:05 | 10 | 23.105 |
| 07/10/2026 19:05 | 10 | 23.105 |
| 07/10/2026 19:05 | 12 | 23.105 |
| 07/10/2026 19:05 | 10 | 23.105 |
| 07/10/2026 19:05 | 100 | 23.105 |
| 07/10/2026 19:05 | 30 | 23.105 |
| 07/10/2026 19:05 | 89 | 23.11 |
| 07/10/2026 19:05 | 100 | 23.11 |
| 07/10/2026 19:05 | 100 | 23.11 |
| 07/10/2026 19:05 | 100 | 23.11 |
| 07/10/2026 19:05 | 5 | 23.11 |
| 07/10/2026 19:05 | 6 | 23.11 |
| 07/10/2026 19:05 | 89 | 23.11 |
| 07/10/2026 19:05 | 100 | 23.11 |
| 07/10/2026 19:05 | 100 | 23.11 |
| 07/10/2026 19:05 | 200 | 23.11 |
| 07/10/2026 19:05 | 300 | 23.11 |
| 07/10/2026 19:05 | 34 | 23.11 |
| 07/10/2026 19:05 | 16 | 23.11 |
| 07/10/2026 19:05 | 1 | 23.11 |
| 07/10/2026 19:05 | 600 | 23.12 |
| 07/10/2026 19:05 | 2 | 23.12 |
| 07/10/2026 19:05 | 10 | 23.125 |
| 07/10/2026 19:05 | 10 | 23.125 |
| 07/10/2026 19:05 | 10 | 23.125 |
| 07/10/2026 19:04 | 15 | 23.125 |
| 07/10/2026 19:04 | 100 | 23.12 |
| 07/10/2026 19:04 | 148 | 23.12 |
| 07/10/2026 19:04 | 269 | 23.12 |
| 07/10/2026 19:04 | 23 | 23.12 |
| 07/10/2026 19:04 | 877 | 23.12 |
| 07/10/2026 19:04 | 300 | 23.12 |
| 07/10/2026 19:04 | 2 | 23.12 |
| 07/10/2026 19:04 | 64 | 23.115 |
| 07/10/2026 19:04 | 10 | 23.115 |
| 07/10/2026 19:04 | 10 | 23.115 |
| 07/10/2026 19:04 | 10 | 23.115 |
| 07/10/2026 19:04 | 90 | 23.115 |
| 07/10/2026 19:04 | 177 | 23.115 |
| 07/10/2026 19:04 | 10 | 23.115 |
| 07/10/2026 19:03 | 100 | 23.12 |
| 07/10/2026 19:03 | 100 | 23.12 |
| 07/10/2026 19:03 | 821 | 23.12 |
| 07/10/2026 19:03 | 889 | 23.12 |
| 07/10/2026 19:03 | 690 | 23.12 |
| 07/10/2026 19:03 | 50 | 23.12 |
| 07/10/2026 19:03 | 600 | 23.12 |
| 07/10/2026 19:03 | 40 | 23.12 |
| 07/10/2026 19:03 | 50 | 23.12 |
| 07/10/2026 19:03 | 100 | 23.12 |
| 07/10/2026 19:03 | 50 | 23.12 |
| 07/10/2026 19:03 | 10 | 23.115 |
| 07/10/2026 19:03 | 197 | 23.115 |
| 07/10/2026 19:02 | 20 | 23.115 |
| 07/10/2026 19:02 | 10 | 23.115 |
| 07/10/2026 19:02 | 20 | 23.115 |
| 07/10/2026 19:02 | 10 | 23.115 |
| 07/10/2026 19:02 | 1 | 23.115 |
| 07/10/2026 19:01 | 300 | 23.12 |
| 07/10/2026 19:01 | 1 | 23.12 |
| 07/10/2026 19:01 | 9 | 23.12 |
| 07/10/2026 19:01 | 500 | 23.12 |
| 07/10/2026 19:01 | 1 | 23.12 |
| 07/10/2026 19:01 | 30 | 23.12 |
| 07/10/2026 19:01 | 2 | 23.12 |
| 07/10/2026 19:01 | 40 | 23.12 |
| 07/10/2026 19:01 | 60 | 23.12 |
| 07/10/2026 19:01 | 40 | 23.12 |
| 07/10/2026 19:00 | 700 | 23.13 |
| 07/10/2026 19:00 | 100 | 23.13 |
| 07/10/2026 19:00 | 2 | 23.13 |
| 07/10/2026 19:00 | 7 | 23.13 |
| 07/10/2026 19:00 | 100 | 23.13 |
| 07/10/2026 19:00 | 100 | 23.13 |
| 07/10/2026 18:59 | 100 | 23.135 |
| 07/10/2026 18:59 | 77 | 23.135 |
| 07/10/2026 18:59 | 10 | 23.135 |
| 07/10/2026 18:59 | 10 | 23.135 |
| 07/10/2026 18:59 | 10 | 23.135 |
| 07/10/2026 18:59 | 10 | 23.135 |
| 07/10/2026 18:59 | 10 | 23.135 |
| 07/10/2026 18:59 | 10 | 23.135 |
| 07/10/2026 18:59 | 20 | 23.135 |
| 07/10/2026 18:58 | 10 | 23.135 |
| 07/10/2026 18:58 | 10 | 23.135 |
| 07/10/2026 18:58 | 10 | 23.135 |
| 07/10/2026 18:58 | 20 | 23.135 |
| 07/10/2026 18:58 | 20 | 23.135 |
| 07/10/2026 18:58 | 10 | 23.135 |
| 07/10/2026 18:58 | 8 | 23.135 |
| 07/10/2026 18:58 | 12 | 23.135 |
| 07/10/2026 18:58 | 10 | 23.135 |
| 07/10/2026 18:58 | 10 | 23.135 |
| 07/10/2026 18:58 | 400 | 23.135 |
| 07/10/2026 18:58 | 800 | 23.13 |
| 07/10/2026 18:58 | 700 | 23.13 |
| 07/10/2026 18:58 | 353 | 23.13 |
| 07/10/2026 18:58 | 347 | 23.13 |
| 07/10/2026 18:58 | 453 | 23.13 |
| 07/10/2026 18:58 | 200 | 23.13 |
| 07/10/2026 18:58 | 102 | 23.13 |
| 07/10/2026 18:58 | 17 | 23.13 |
| 07/10/2026 18:58 | 109 | 23.13 |
| 07/10/2026 18:58 | 75 | 23.13 |
| 07/10/2026 18:58 | 77 | 23.13 |
| 07/10/2026 18:58 | 23 | 23.13 |
| 07/10/2026 18:58 | 200 | 23.13 |
| 07/10/2026 18:58 | 100 | 23.13 |
| 07/10/2026 18:58 | 41 | 23.13 |
| 07/10/2026 18:58 | 6 | 23.13 |
| 07/10/2026 18:58 | 2 | 23.13 |
| 07/10/2026 18:58 | 27 | 23.13 |
| 07/10/2026 18:58 | 14 | 23.13 |
| 07/10/2026 18:58 | 2 | 23.13 |
| 07/10/2026 18:58 | 27 | 23.13 |
| 07/10/2026 18:58 | 36 | 23.13 |
| 07/10/2026 18:58 | 125 | 23.13 |
| 07/10/2026 18:58 | 27 | 23.13 |
| 07/10/2026 18:58 | 100 | 23.13 |
| 07/10/2026 18:58 | 37 | 23.13 |
| 07/10/2026 18:58 | 500 | 23.13 |
| 07/10/2026 18:58 | 100 | 23.13 |
| 07/10/2026 18:58 | 200 | 23.13 |
| 07/10/2026 18:58 | 200 | 23.13 |
| 07/10/2026 18:58 | 100 | 23.13 |
| 07/10/2026 18:58 | 847 | 23.13 |
| 07/10/2026 18:58 | 100 | 23.13 |
| 07/10/2026 18:58 | 5 | 23.13 |
| 07/10/2026 18:58 | 10 | 23.13 |
| 07/10/2026 18:58 | 500 | 23.13 |
| 07/10/2026 18:58 | 200 | 23.13 |
| 07/10/2026 18:58 | 20 | 23.125 |
| 07/10/2026 18:58 | 15 | 23.125 |
| 07/10/2026 18:58 | 10 | 23.125 |
| 07/10/2026 18:58 | 20 | 23.125 |
| 07/10/2026 18:58 | 20 | 23.125 |
| 07/10/2026 18:58 | 12 | 23.125 |
| 07/10/2026 18:58 | 90 | 23.125 |
| 07/10/2026 18:58 | 10 | 23.125 |
| 07/10/2026 18:57 | 200 | 23.125 |
| 07/10/2026 18:57 | 61 | 23.125 |
| 07/10/2026 18:57 | 1 | 23.125 |
| 07/10/2026 18:56 | 216 | 23.12 |
| 07/10/2026 18:56 | 292 | 23.12 |
| 07/10/2026 18:56 | 292 | 23.12 |
| 07/10/2026 18:56 | 100 | 23.12 |
| 07/10/2026 18:56 | 50 | 23.12 |
| 07/10/2026 18:56 | 100 | 23.12 |
| 07/10/2026 18:56 | 100 | 23.12 |
| 07/10/2026 18:56 | 27 | 23.12 |
| 07/10/2026 18:55 | 1 | 23.115 |
| 07/10/2026 18:55 | 3 | 23.12 |
| 07/10/2026 18:55 | 100 | 23.12 |
| 07/10/2026 18:55 | 28 | 23.12 |
| 07/10/2026 18:55 | 300 | 23.12 |
| 07/10/2026 18:55 | 700 | 23.12 |
| 07/10/2026 18:55 | 40 | 23.12 |
| 07/10/2026 18:55 | 100 | 23.125 |
| 07/10/2026 18:55 | 10 | 23.125 |
| 07/10/2026 18:55 | 4 | 23.125 |
| 07/10/2026 18:54 | 100 | 23.125 |
| 07/10/2026 18:54 | 50 | 23.125 |
| 07/10/2026 18:54 | 150 | 23.125 |
| 07/10/2026 18:53 | 100 | 23.125 |
| 07/10/2026 18:53 | 10 | 23.125 |
| 07/10/2026 18:53 | 10 | 23.125 |
| 07/10/2026 18:53 | 10 | 23.125 |
| 07/10/2026 18:53 | 30 | 23.125 |
| 07/10/2026 18:53 | 8 | 23.125 |
| 07/10/2026 18:53 | 8 | 23.125 |
| 07/10/2026 18:53 | 40 | 23.12 |
| 07/10/2026 18:53 | 10 | 23.12 |
| 07/10/2026 18:53 | 100 | 23.12 |
| 07/10/2026 18:53 | 65 | 23.12 |
| 07/10/2026 18:53 | 200 | 23.12 |
| 07/10/2026 18:53 | 31 | 23.12 |
| 07/10/2026 18:53 | 100 | 23.12 |
| 07/10/2026 18:53 | 200 | 23.12 |
| 07/10/2026 18:53 | 100 | 23.125 |
| 07/10/2026 18:53 | 100 | 23.125 |
| 07/10/2026 18:53 | 2 | 23.125 |
| 07/10/2026 18:53 | 2 | 23.125 |
| 07/10/2026 18:53 | 611 | 23.12 |
| 07/10/2026 18:53 | 450 | 23.12 |
| 07/10/2026 18:53 | 1039 | 23.12 |
| 07/10/2026 18:53 | 300 | 23.12 |
| 07/10/2026 18:53 | 50 | 23.12 |
| 07/10/2026 18:53 | 50 | 23.12 |
| 07/10/2026 18:53 | 600 | 23.12 |
| 07/10/2026 18:53 | 50 | 23.12 |
| 07/10/2026 18:53 | 50 | 23.12 |
| 07/10/2026 18:53 | 1 | 23.115 |
| 07/10/2026 18:53 | 10 | 23.115 |
| 07/10/2026 18:53 | 10 | 23.115 |
| 07/10/2026 18:52 | 100 | 23.115 |
| 07/10/2026 18:52 | 15 | 23.115 |
| 07/10/2026 18:52 | 10 | 23.115 |
| 07/10/2026 18:52 | 10 | 23.115 |
| 07/10/2026 18:52 | 10 | 23.115 |
| 07/10/2026 18:51 | 10 | 23.115 |
| 07/10/2026 18:51 | 100 | 23.12 |
| 07/10/2026 18:51 | 200 | 23.12 |
| 07/10/2026 18:51 | 400 | 23.12 |
| 07/10/2026 18:51 | 1 | 23.12 |
| 07/10/2026 18:51 | 1 | 23.12 |
| 07/10/2026 18:51 | 99 | 23.12 |
| 07/10/2026 18:51 | 1 | 23.125 |
| 07/10/2026 18:51 | 81 | 23.12 |
| 07/10/2026 18:51 | 19 | 23.12 |
| 07/10/2026 18:51 | 7 | 23.12 |
| 07/10/2026 18:51 | 200 | 23.12 |
| 07/10/2026 18:51 | 100 | 23.12 |
| 07/10/2026 18:51 | 800 | 23.12 |
| 07/10/2026 18:51 | 300 | 23.12 |
| 07/10/2026 18:50 | 10 | 23.125 |
| 07/10/2026 18:50 | 10 | 23.125 |
| 07/10/2026 18:50 | 10 | 23.125 |
| 07/10/2026 18:50 | 20 | 23.125 |
| 07/10/2026 18:50 | 10 | 23.125 |
| 07/10/2026 18:50 | 10 | 23.125 |
| 07/10/2026 18:50 | 8 | 23.125 |
| 07/10/2026 18:50 | 100 | 23.12 |
| 07/10/2026 18:50 | 7 | 23.125 |
| 07/10/2026 18:50 | 2 | 23.125 |
| 07/10/2026 18:50 | 2 | 23.125 |
| 07/10/2026 18:50 | 285 | 23.12 |
| 07/10/2026 18:50 | 165 | 23.12 |
| 07/10/2026 18:50 | 535 | 23.12 |
| 07/10/2026 18:50 | 100 | 23.12 |
| 07/10/2026 18:50 | 100 | 23.12 |
| 07/10/2026 18:50 | 7 | 23.12 |
| 07/10/2026 18:50 | 26 | 23.12 |
| 07/10/2026 18:50 | 100 | 23.11 |
| 07/10/2026 18:50 | 400 | 23.11 |
| 07/10/2026 18:50 | 10 | 23.105 |
| 07/10/2026 18:49 | 5 | 23.105 |
| 07/10/2026 18:49 | 10 | 23.11 |
| 07/10/2026 18:49 | 156 | 23.11 |
| 07/10/2026 18:49 | 288 | 23.11 |
| 07/10/2026 18:49 | 12 | 23.11 |
| 07/10/2026 18:49 | 100 | 23.11 |
| 07/10/2026 18:49 | 800 | 23.11 |
| 07/10/2026 18:49 | 200 | 23.11 |
| 07/10/2026 18:49 | 100 | 23.11 |
| 07/10/2026 18:49 | 100 | 23.11 |
| 07/10/2026 18:49 | 4 | 23.11 |
| 07/10/2026 18:49 | 96 | 23.11 |
| 07/10/2026 18:49 | 1 | 23.11 |
| 07/10/2026 18:49 | 2 | 23.11 |
| 07/10/2026 18:49 | 1 | 23.11 |
| 07/10/2026 18:49 | 100 | 23.115 |
| 07/10/2026 18:49 | 33 | 23.11 |
| 07/10/2026 18:49 | 130 | 23.11 |
| 07/10/2026 18:49 | 1 | 23.11 |
| 07/10/2026 18:49 | 100 | 23.11 |
| 07/10/2026 18:49 | 213 | 23.11 |
| 07/10/2026 18:49 | 11 | 23.11 |
| 07/10/2026 18:49 | 76 | 23.11 |
| 07/10/2026 18:49 | 2 | 23.11 |
| 07/10/2026 18:49 | 2 | 23.11 |
| 07/10/2026 18:49 | 2 | 23.11 |
| 07/10/2026 18:49 | 2 | 23.11 |
| 07/10/2026 18:49 | 8 | 23.105 |
| 07/10/2026 18:49 | 16 | 23.11 |
| 07/10/2026 18:49 | 24 | 23.11 |
| 07/10/2026 18:49 | 450 | 23.105 |
| 07/10/2026 18:49 | 40 | 23.11 |
| 07/10/2026 18:49 | 50 | 23.11 |
| 07/10/2026 18:49 | 70 | 23.11 |
| 07/10/2026 18:48 | 10 | 23.105 |
| 07/10/2026 18:48 | 10 | 23.105 |
| 07/10/2026 18:48 | 10 | 23.105 |
| 07/10/2026 18:48 | 10 | 23.105 |
| 07/10/2026 18:48 | 10 | 23.105 |
| 07/10/2026 18:48 | 30 | 23.105 |
| 07/10/2026 18:48 | 10 | 23.105 |
| 07/10/2026 18:48 | 2 | 23.105 |
| 07/10/2026 18:48 | 10 | 23.105 |
| 07/10/2026 18:48 | 3 | 23.105 |
| 07/10/2026 18:48 | 8 | 23.105 |
| 07/10/2026 18:47 | 10 | 23.105 |
| 07/10/2026 18:47 | 100 | 23.11 |
| 07/10/2026 18:47 | 30 | 23.11 |
| 07/10/2026 18:47 | 70 | 23.11 |
| 07/10/2026 18:47 | 9 | 23.11 |
| 07/10/2026 18:47 | 100 | 23.11 |
| 07/10/2026 18:47 | 100 | 23.11 |
| 07/10/2026 18:47 | 2 | 23.115 |
| 07/10/2026 18:47 | 5 | 23.115 |
| 07/10/2026 18:47 | 2 | 23.115 |
| 07/10/2026 18:47 | 5 | 23.115 |
| 07/10/2026 18:47 | 2 | 23.115 |
| 07/10/2026 18:47 | 5 | 23.115 |
| 07/10/2026 18:47 | 100 | 23.11 |
| 07/10/2026 18:47 | 2 | 23.115 |
| 07/10/2026 18:47 | 100 | 23.11 |
| 07/10/2026 18:47 | 68 | 23.11 |
| 07/10/2026 18:47 | 7 | 23.11 |
| 07/10/2026 18:47 | 10 | 23.105 |
| 07/10/2026 18:47 | 8 | 23.105 |
| 07/10/2026 18:47 | 8 | 23.105 |
| 07/10/2026 18:47 | 10 | 23.105 |
| 07/10/2026 18:47 | 30 | 23.105 |
| 07/10/2026 18:47 | 20 | 23.105 |
| 07/10/2026 18:47 | 42 | 23.105 |
| 07/10/2026 18:46 | 2 | 23.105 |
| 07/10/2026 18:46 | 2 | 23.105 |
| 07/10/2026 18:46 | 1 | 23.105 |
| 07/10/2026 18:46 | 10 | 23.105 |
| 07/10/2026 18:46 | 10 | 23.105 |
| 07/10/2026 18:46 | 10 | 23.105 |
| 07/10/2026 18:46 | 24 | 23.10 |
| 07/10/2026 18:46 | 292 | 23.10 |
| 07/10/2026 18:46 | 292 | 23.10 |
| 07/10/2026 18:46 | 100 | 23.10 |
| 07/10/2026 18:46 | 100 | 23.10 |
| 07/10/2026 18:46 | 300 | 23.10 |
| 07/10/2026 18:46 | 292 | 23.10 |
| 07/10/2026 18:46 | 10 | 23.10 |
| 07/10/2026 18:46 | 200 | 23.10 |
| 07/10/2026 18:45 | 60 | 23.095 |
| 07/10/2026 18:45 | 10 | 23.095 |
| 07/10/2026 18:45 | 356 | 23.095 |
| 07/10/2026 18:45 | 100 | 23.095 |
| 07/10/2026 18:45 | 100 | 23.09 |
| 07/10/2026 18:45 | 500 | 23.09 |
| 07/10/2026 18:45 | 166 | 23.09 |
| 07/10/2026 18:45 | 292 | 23.09 |
| 07/10/2026 18:45 | 100 | 23.09 |
| 07/10/2026 18:45 | 100 | 23.09 |
| 07/10/2026 18:45 | 292 | 23.09 |
| 07/10/2026 18:45 | 450 | 23.09 |
| 07/10/2026 18:45 | 100 | 23.09 |
| 07/10/2026 18:45 | 200 | 23.09 |
| 07/10/2026 18:45 | 10 | 23.09 |
| 07/10/2026 18:45 | 38 | 23.09 |
| 07/10/2026 18:45 | 200 | 23.09 |
| 07/10/2026 18:45 | 10 | 23.085 |
| 07/10/2026 18:45 | 7 | 23.085 |
| 07/10/2026 18:45 | 10 | 23.085 |
| 07/10/2026 18:45 | 35 | 23.085 |
| 07/10/2026 18:45 | 400 | 23.08 |
| 07/10/2026 18:45 | 52 | 23.08 |
| 07/10/2026 18:45 | 300 | 23.08 |
| 07/10/2026 18:45 | 100 | 23.08 |
| 07/10/2026 18:45 | 223 | 23.08 |
| 07/10/2026 18:45 | 100 | 23.08 |
| 07/10/2026 18:45 | 200 | 23.08 |
| 07/10/2026 18:45 | 100 | 23.08 |
| 07/10/2026 18:45 | 2 | 23.085 |
| 07/10/2026 18:45 | 17 | 23.08 |
| 07/10/2026 18:45 | 10 | 23.075 |
| 07/10/2026 18:45 | 34 | 23.08 |
| 07/10/2026 18:44 | 8 | 23.075 |
| 07/10/2026 18:44 | 8 | 23.075 |
| 07/10/2026 18:44 | 8 | 23.075 |
| 07/10/2026 18:44 | 20 | 23.075 |
| 07/10/2026 18:44 | 10 | 23.075 |
| 07/10/2026 18:44 | 10 | 23.075 |
| 07/10/2026 18:44 | 4 | 23.08 |
| 07/10/2026 18:44 | 141 | 23.08 |
| 07/10/2026 18:44 | 59 | 23.08 |
| 07/10/2026 18:44 | 200 | 23.08 |
| 07/10/2026 18:44 | 90 | 23.08 |
| 07/10/2026 18:44 | 200 | 23.08 |
| 07/10/2026 18:44 | 100 | 23.08 |
| 07/10/2026 18:44 | 300 | 23.08 |
| 07/10/2026 18:44 | 4 | 23.08 |
| 07/10/2026 18:44 | 34 | 23.08 |
| 07/10/2026 18:44 | 12 | 23.08 |
| 07/10/2026 18:44 | 40 | 23.08 |
| 07/10/2026 18:44 | 39 | 23.08 |
| 07/10/2026 18:44 | 36 | 23.08 |
| 07/10/2026 18:43 | 100 | 23.08 |
| 07/10/2026 18:43 | 100 | 23.08 |
| 07/10/2026 18:43 | 39 | 23.08 |
| 07/10/2026 18:43 | 190 | 23.08 |
| 07/10/2026 18:43 | 40 | 23.08 |
| 07/10/2026 18:43 | 200 | 23.08 |
| 07/10/2026 18:43 | 100 | 23.08 |
| 07/10/2026 18:43 | 244 | 23.08 |
| 07/10/2026 18:43 | 100 | 23.08 |
| 07/10/2026 18:43 | 10 | 23.08 |
| 07/10/2026 18:43 | 29 | 23.08 |
| 07/10/2026 18:43 | 12 | 23.08 |
| 07/10/2026 18:43 | 65 | 23.08 |
| 07/10/2026 18:43 | 100 | 23.08 |
| 07/10/2026 18:43 | 76 | 23.08 |
| 07/10/2026 18:43 | 124 | 23.08 |
| 07/10/2026 18:43 | 36 | 23.08 |
| 07/10/2026 18:43 | 100 | 23.08 |
| 07/10/2026 18:43 | 200 | 23.08 |
| 07/10/2026 18:43 | 100 | 23.08 |
| 07/10/2026 18:43 | 10 | 23.08 |
| 07/10/2026 18:43 | 200 | 23.08 |
| 07/10/2026 18:43 | 7 | 23.08 |
| 07/10/2026 18:43 | 34 | 23.08 |
| 07/10/2026 18:43 | 1 | 23.07 |
| 07/10/2026 18:43 | 588 | 23.07 |
| 07/10/2026 18:43 | 112 | 23.07 |
| 07/10/2026 18:43 | 200 | 23.07 |
| 07/10/2026 18:43 | 10 | 23.07 |
| 07/10/2026 18:43 | 200 | 23.07 |
| 07/10/2026 18:43 | 100 | 23.07 |
| 07/10/2026 18:43 | 400 | 23.07 |
| 07/10/2026 18:43 | 144 | 23.065 |
| 07/10/2026 18:43 | 553 | 23.06 |
| 07/10/2026 18:43 | 2 | 23.065 |
| 07/10/2026 18:43 | 2 | 23.065 |
| 07/10/2026 18:43 | 290 | 23.06 |
| 07/10/2026 18:43 | 10 | 23.06 |
| 07/10/2026 18:43 | 100 | 23.06 |
| 07/10/2026 18:43 | 157 | 23.06 |
| 07/10/2026 18:43 | 238 | 23.06 |
| 07/10/2026 18:43 | 300 | 23.06 |
| 07/10/2026 18:43 | 263 | 23.06 |
| 07/10/2026 18:43 | 32 | 23.06 |
| 07/10/2026 18:43 | 100 | 23.06 |
| 07/10/2026 18:43 | 25 | 23.06 |
| 07/10/2026 18:43 | 10 | 23.055 |
| 07/10/2026 18:43 | 10 | 23.055 |
| 07/10/2026 18:42 | 100 | 23.055 |
| 07/10/2026 18:42 | 100 | 23.055 |
| 07/10/2026 18:42 | 292 | 23.055 |
| 07/10/2026 18:42 | 28 | 23.055 |
| 07/10/2026 18:42 | 800 | 23.055 |
| 07/10/2026 18:42 | 300 | 23.06 |
| 07/10/2026 18:42 | 34 | 23.06 |
| 07/10/2026 18:42 | 300 | 23.06 |
| 07/10/2026 18:42 | 2 | 23.06 |
| 07/10/2026 18:42 | 62 | 23.06 |
| 07/10/2026 18:42 | 38 | 23.06 |
| 07/10/2026 18:42 | 90 | 23.06 |
| 07/10/2026 18:42 | 132 | 23.06 |
| 07/10/2026 18:42 | 68 | 23.06 |
| 07/10/2026 18:42 | 32 | 23.06 |
| 07/10/2026 18:42 | 10 | 23.07 |
| 07/10/2026 18:42 | 21 | 23.07 |
| 07/10/2026 18:42 | 100 | 23.07 |
| 07/10/2026 18:42 | 5 | 23.075 |
| 07/10/2026 18:42 | 450 | 23.07 |
| 07/10/2026 18:42 | 738 | 23.07 |
| 07/10/2026 18:42 | 700 | 23.07 |
| 07/10/2026 18:42 | 100 | 23.07 |
| 07/10/2026 18:42 | 500 | 23.07 |
| 07/10/2026 18:42 | 100 | 23.07 |
| 07/10/2026 18:42 | 38 | 23.07 |
| 07/10/2026 18:42 | 10 | 23.065 |
| 07/10/2026 18:42 | 10 | 23.065 |
| 07/10/2026 18:42 | 10 | 23.065 |
| 07/10/2026 18:41 | 100 | 23.065 |
| 07/10/2026 18:41 | 50 | 23.065 |
| 07/10/2026 18:41 | 100 | 23.07 |
| 07/10/2026 18:41 | 300 | 23.07 |
| 07/10/2026 18:41 | 114 | 23.07 |
| 07/10/2026 18:41 | 19 | 23.07 |
| 07/10/2026 18:41 | 81 | 23.07 |
| 07/10/2026 18:41 | 100 | 23.07 |
| 07/10/2026 18:41 | 100 | 23.07 |
| 07/10/2026 18:41 | 300 | 23.07 |
| 07/10/2026 18:41 | 6 | 23.07 |
| 07/10/2026 18:41 | 8 | 23.075 |
| 07/10/2026 18:41 | 2 | 23.075 |
| 07/10/2026 18:41 | 6 | 23.075 |
| 07/10/2026 18:41 | 6 | 23.075 |
| 07/10/2026 18:41 | 6 | 23.075 |
| 07/10/2026 18:41 | 100 | 23.075 |
| 07/10/2026 18:41 | 2 | 23.075 |
| 07/10/2026 18:41 | 2 | 23.075 |
| 07/10/2026 18:41 | 5 | 23.075 |
| 07/10/2026 18:41 | 2 | 23.075 |
| 07/10/2026 18:41 | 10 | 23.075 |
| 07/10/2026 18:40 | 2 | 23.075 |
| 07/10/2026 18:40 | 18 | 23.075 |
| 07/10/2026 18:40 | 216 | 23.07 |
| 07/10/2026 18:40 | 292 | 23.07 |
| 07/10/2026 18:40 | 292 | 23.07 |
| 07/10/2026 18:40 | 800 | 23.07 |
| 07/10/2026 18:40 | 100 | 23.07 |
| 07/10/2026 18:40 | 100 | 23.07 |
| 07/10/2026 18:40 | 100 | 23.07 |
| 07/10/2026 18:40 | 100 | 23.07 |
| 07/10/2026 18:40 | 100 | 23.07 |
| 07/10/2026 18:40 | 68 | 23.07 |
| 07/10/2026 18:40 | 100 | 23.07 |
| 07/10/2026 18:40 | 7 | 23.07 |
| 07/10/2026 18:40 | 100 | 23.07 |
| 07/10/2026 18:40 | 38 | 23.07 |
| 07/10/2026 18:40 | 300 | 23.07 |
| 07/10/2026 18:40 | 10 | 23.065 |
| 07/10/2026 18:40 | 10 | 23.065 |
| 07/10/2026 18:40 | 100 | 23.065 |
| 07/10/2026 18:40 | 20 | 23.065 |
| 07/10/2026 18:40 | 9 | 23.065 |
| 07/10/2026 18:40 | 2 | 23.065 |
| 07/10/2026 18:40 | 9 | 23.065 |
| 07/10/2026 18:40 | 10 | 23.065 |
| 07/10/2026 18:40 | 3 | 23.065 |
| 07/10/2026 18:40 | 3 | 23.065 |
| 07/10/2026 18:40 | 3 | 23.065 |
| 07/10/2026 18:40 | 400 | 23.06 |
| 07/10/2026 18:40 | 25 | 23.06 |
| 07/10/2026 18:40 | 48 | 23.06 |
| 07/10/2026 18:39 | 52 | 23.06 |
| 07/10/2026 18:39 | 16 | 23.055 |
| 07/10/2026 18:39 | 10 | 23.055 |
| 07/10/2026 18:39 | 10 | 23.055 |
| 07/10/2026 18:38 | 20 | 23.055 |
| 07/10/2026 18:38 | 10 | 23.055 |
| 07/10/2026 18:38 | 10 | 23.055 |
| 07/10/2026 18:38 | 30 | 23.055 |
| 07/10/2026 18:38 | 20 | 23.055 |
| 07/10/2026 18:38 | 8 | 23.055 |
| 07/10/2026 18:38 | 10 | 23.055 |
| 07/10/2026 18:38 | 5 | 23.055 |
| 07/10/2026 18:38 | 8 | 23.055 |
| 07/10/2026 18:38 | 8 | 23.055 |
| 07/10/2026 18:38 | 8 | 23.055 |
| 07/10/2026 18:38 | 8 | 23.055 |
| 07/10/2026 18:38 | 10 | 23.055 |
| 07/10/2026 18:38 | 5 | 23.055 |
| 07/10/2026 18:38 | 8 | 23.055 |
| 07/10/2026 18:38 | 8 | 23.055 |
| 07/10/2026 18:38 | 8 | 23.055 |
| 07/10/2026 18:38 | 7 | 23.055 |
| 07/10/2026 18:38 | 13 | 23.055 |
| 07/10/2026 18:38 | 10 | 23.055 |
| 07/10/2026 18:37 | 10 | 23.055 |
| 07/10/2026 18:37 | 10 | 23.055 |
| 07/10/2026 18:37 | 15 | 23.055 |
| 07/10/2026 18:37 | 10 | 23.055 |
| 07/10/2026 18:37 | 20 | 23.055 |
| 07/10/2026 18:37 | 8 | 23.055 |
| 07/10/2026 18:37 | 5 | 23.055 |
| 07/10/2026 18:37 | 10 | 23.055 |
| 07/10/2026 18:37 | 10 | 23.055 |
| 07/10/2026 18:36 | 52 | 23.055 |
| 07/10/2026 18:36 | 10 | 23.055 |
| 07/10/2026 18:36 | 90 | 23.06 |
| 07/10/2026 18:36 | 100 | 23.06 |
| 07/10/2026 18:36 | 400 | 23.06 |
| 07/10/2026 18:36 | 100 | 23.06 |
| 07/10/2026 18:36 | 20 | 23.06 |
| 07/10/2026 18:36 | 32 | 23.06 |
| 07/10/2026 18:36 | 10 | 23.065 |
| 07/10/2026 18:36 | 10 | 23.065 |
| 07/10/2026 18:36 | 10 | 23.065 |
| 07/10/2026 18:36 | 10 | 23.065 |
| 07/10/2026 18:35 | 10 | 23.065 |
| 07/10/2026 18:35 | 1 | 23.07 |
| 07/10/2026 18:35 | 300 | 23.07 |
| 07/10/2026 18:35 | 1 | 23.07 |
| 07/10/2026 18:35 | 1 | 23.07 |
| 07/10/2026 18:35 | 200 | 23.07 |
| 07/10/2026 18:35 | 100 | 23.07 |
| 07/10/2026 18:35 | 1000 | 23.07 |
| 07/10/2026 18:35 | 100 | 23.075 |
| 07/10/2026 18:34 | 100 | 23.075 |
| 07/10/2026 18:34 | 100 | 23.075 |
| 07/10/2026 18:33 | 100 | 23.075 |
| 07/10/2026 18:33 | 53 | 23.075 |
| 07/10/2026 18:33 | 50 | 23.075 |
| 07/10/2026 18:33 | 50 | 23.075 |
| 07/10/2026 18:32 | 34 | 23.08 |
| 07/10/2026 18:32 | 1 | 23.08 |
| 07/10/2026 18:32 | 10 | 23.08 |
| 07/10/2026 18:32 | 74 | 23.08 |
| 07/10/2026 18:32 | 24 | 23.08 |
| 07/10/2026 18:32 | 100 | 23.08 |
| 07/10/2026 18:32 | 147 | 23.08 |
| 07/10/2026 18:32 | 53 | 23.08 |
| 07/10/2026 18:32 | 1 | 23.08 |
| 07/10/2026 18:32 | 4 | 23.08 |
| 07/10/2026 18:32 | 72 | 23.08 |
| 07/10/2026 18:32 | 28 | 23.08 |
| 07/10/2026 18:32 | 8 | 23.075 |
| 07/10/2026 18:32 | 10 | 23.075 |
| 07/10/2026 18:31 | 100 | 23.075 |
| 07/10/2026 18:31 | 100 | 23.075 |
| 07/10/2026 18:31 | 100 | 23.075 |
| 07/10/2026 18:31 | 59 | 23.075 |
| 07/10/2026 18:30 | 100 | 23.075 |
| 07/10/2026 18:30 | 50 | 23.075 |
| 07/10/2026 18:30 | 10 | 23.075 |
| 07/10/2026 18:30 | 8 | 23.075 |
| 07/10/2026 18:30 | 8 | 23.075 |
| 07/10/2026 18:30 | 8 | 23.075 |
| 07/10/2026 18:30 | 8 | 23.075 |
| 07/10/2026 18:30 | 1 | 23.075 |
| 07/10/2026 18:29 | 20 | 23.075 |
| 07/10/2026 18:29 | 38 | 23.075 |
| 07/10/2026 18:29 | 45 | 23.075 |
| 07/10/2026 18:29 | 100 | 23.07 |
| 07/10/2026 18:29 | 2 | 23.07 |
| 07/10/2026 18:29 | 5 | 23.07 |
| 07/10/2026 18:29 | 2 | 23.07 |
| 07/10/2026 18:29 | 3 | 23.07 |
| 07/10/2026 18:29 | 49 | 23.07 |
| 07/10/2026 18:29 | 10 | 23.07 |
| 07/10/2026 18:29 | 32 | 23.07 |
| 07/10/2026 18:29 | 10 | 23.065 |
| 07/10/2026 18:29 | 10 | 23.065 |
| 07/10/2026 18:29 | 15 | 23.065 |
| 07/10/2026 18:29 | 100 | 23.06 |
| 07/10/2026 18:29 | 17 | 23.06 |
| 07/10/2026 18:29 | 16 | 23.06 |
| 07/10/2026 18:29 | 7 | 23.06 |
| 07/10/2026 18:29 | 3 | 23.06 |
| 07/10/2026 18:29 | 24 | 23.06 |
| 07/10/2026 18:29 | 17 | 23.055 |
| 07/10/2026 18:29 | 206 | 23.05 |
| 07/10/2026 18:29 | 294 | 23.05 |
| 07/10/2026 18:29 | 156 | 23.05 |
| 07/10/2026 18:29 | 644 | 23.05 |
| 07/10/2026 18:29 | 1300 | 23.05 |
| 07/10/2026 18:29 | 100 | 23.05 |
| 07/10/2026 18:29 | 6 | 23.05 |
| 07/10/2026 18:29 | 50 | 23.05 |
| 07/10/2026 18:29 | 1100 | 23.05 |
| 07/10/2026 18:29 | 7 | 23.05 |
| 07/10/2026 18:29 | 7 | 23.05 |
| 07/10/2026 18:29 | 28 | 23.05 |
| 07/10/2026 18:29 | 3 | 23.045 |
| 07/10/2026 18:29 | 10 | 23.045 |
| 07/10/2026 18:29 | 10 | 23.045 |
| 07/10/2026 18:28 | 7 | 23.045 |
| 07/10/2026 18:28 | 200 | 23.045 |
| 07/10/2026 18:28 | 10 | 23.045 |
| 07/10/2026 18:28 | 20 | 23.045 |
| 07/10/2026 18:28 | 20 | 23.045 |
| 07/10/2026 18:28 | 20 | 23.045 |
| 07/10/2026 18:28 | 10 | 23.045 |
| 07/10/2026 18:28 | 8 | 23.045 |
| 07/10/2026 18:28 | 22 | 23.045 |
| 07/10/2026 18:28 | 100 | 23.04 |
| 07/10/2026 18:28 | 10 | 23.045 |
| 07/10/2026 18:28 | 900 | 23.04 |
| 07/10/2026 18:28 | 336 | 23.04 |
| 07/10/2026 18:28 | 100 | 23.04 |
| 07/10/2026 18:28 | 32 | 23.04 |
| 07/10/2026 18:28 | 150 | 23.04 |
| 07/10/2026 18:28 | 48 | 23.04 |
| 07/10/2026 18:28 | 7 | 23.04 |
| 07/10/2026 18:28 | 25 | 23.04 |
| 07/10/2026 18:28 | 32 | 23.04 |
| 07/10/2026 18:27 | 10 | 23.035 |
| 07/10/2026 18:27 | 10 | 23.035 |
| 07/10/2026 18:27 | 10 | 23.035 |
| 07/10/2026 18:27 | 10 | 23.035 |
| 07/10/2026 18:27 | 10 | 23.035 |
| 07/10/2026 18:27 | 10 | 23.035 |
| 07/10/2026 18:27 | 10 | 23.035 |
| 07/10/2026 18:27 | 10 | 23.035 |
| 07/10/2026 18:27 | 10 | 23.035 |
| 07/10/2026 18:27 | 6 | 23.035 |
| 07/10/2026 18:27 | 14 | 23.035 |
| 07/10/2026 18:27 | 10 | 23.035 |
| 07/10/2026 18:27 | 58 | 23.035 |
| 07/10/2026 18:27 | 10 | 23.035 |
| 07/10/2026 18:27 | 10 | 23.035 |
| 07/10/2026 18:26 | 10 | 23.035 |
| 07/10/2026 18:26 | 10 | 23.035 |
| 07/10/2026 18:26 | 1 | 23.035 |
| 07/10/2026 18:26 | 10 | 23.035 |
| 07/10/2026 18:26 | 100 | 23.035 |
| 07/10/2026 18:26 | 140 | 23.04 |
| 07/10/2026 18:26 | 60 | 23.04 |
| 07/10/2026 18:26 | 100 | 23.04 |
| 07/10/2026 18:26 | 20 | 23.04 |
| 07/10/2026 18:26 | 80 | 23.04 |
| 07/10/2026 18:26 | 400 | 23.04 |
| 07/10/2026 18:26 | 89 | 23.04 |
| 07/10/2026 18:26 | 300 | 23.04 |
| 07/10/2026 18:26 | 900 | 23.04 |
| 07/10/2026 18:26 | 106 | 23.04 |
| 07/10/2026 18:26 | 114 | 23.04 |
| 07/10/2026 18:26 | 5 | 23.04 |
| 07/10/2026 18:26 | 500 | 23.04 |
| 07/10/2026 18:26 | 41 | 23.04 |
| 07/10/2026 18:26 | 10 | 23.045 |
| 07/10/2026 18:26 | 100 | 23.045 |
| 07/10/2026 18:26 | 10 | 23.045 |
| 07/10/2026 18:26 | 100 | 23.045 |
| 07/10/2026 18:26 | 50 | 23.045 |
| 07/10/2026 18:26 | 2 | 23.045 |
| 07/10/2026 18:26 | 5 | 23.045 |
| 07/10/2026 18:26 | 16 | 23.045 |
| 07/10/2026 18:26 | 20 | 23.045 |
| 07/10/2026 18:26 | 5 | 23.045 |
| 07/10/2026 18:26 | 2 | 23.045 |
| 07/10/2026 18:26 | 5 | 23.045 |
| 07/10/2026 18:26 | 5 | 23.045 |
| 07/10/2026 18:26 | 8 | 23.045 |
| 07/10/2026 18:26 | 8 | 23.045 |
| 07/10/2026 18:26 | 200 | 23.045 |
| 07/10/2026 18:26 | 450 | 23.045 |
| 07/10/2026 18:25 | 10 | 23.045 |
| 07/10/2026 18:25 | 8 | 23.045 |
| 07/10/2026 18:25 | 20 | 23.045 |
| 07/10/2026 18:25 | 10 | 23.045 |
| 07/10/2026 18:25 | 13 | 23.04 |
| 07/10/2026 18:25 | 587 | 23.04 |
| 07/10/2026 18:25 | 213 | 23.04 |
| 07/10/2026 18:25 | 687 | 23.04 |
| 07/10/2026 18:25 | 113 | 23.04 |
| 07/10/2026 18:25 | 100 | 23.04 |
| 07/10/2026 18:25 | 165 | 23.04 |
| 07/10/2026 18:25 | 450 | 23.04 |
| 07/10/2026 18:25 | 372 | 23.04 |
| 07/10/2026 18:25 | 65 | 23.04 |
| 07/10/2026 18:25 | 100 | 23.04 |
| 07/10/2026 18:25 | 10 | 23.04 |
| 07/10/2026 18:25 | 7 | 23.04 |
| 07/10/2026 18:25 | 24 | 23.04 |
| 07/10/2026 18:24 | 50 | 23.035 |
| 07/10/2026 18:24 | 20 | 23.035 |
| 07/10/2026 18:24 | 10 | 23.035 |
| 07/10/2026 18:24 | 10 | 23.035 |
| 07/10/2026 18:24 | 20 | 23.035 |
| 07/10/2026 18:24 | 10 | 23.035 |
| 07/10/2026 18:24 | 20 | 23.035 |
| 07/10/2026 18:24 | 10 | 23.035 |
| 07/10/2026 18:24 | 10 | 23.035 |
| 07/10/2026 18:24 | 20 | 23.035 |
| 07/10/2026 18:24 | 10 | 23.035 |
| 07/10/2026 18:23 | 20 | 23.035 |
| 07/10/2026 18:23 | 10 | 23.035 |
| 07/10/2026 18:23 | 10 | 23.035 |
| 07/10/2026 18:23 | 10 | 23.035 |
| 07/10/2026 18:23 | 20 | 23.035 |
| 07/10/2026 18:23 | 10 | 23.035 |
| 07/10/2026 18:23 | 10 | 23.035 |
| 07/10/2026 18:23 | 10 | 23.035 |
| 07/10/2026 18:23 | 10 | 23.035 |
| 07/10/2026 18:23 | 10 | 23.035 |
| 07/10/2026 18:23 | 10 | 23.035 |
| 07/10/2026 18:23 | 10 | 23.035 |
| 07/10/2026 18:22 | 1 | 23.03 |
| 07/10/2026 18:22 | 2 | 23.03 |
| 07/10/2026 18:22 | 20 | 23.03 |
| 07/10/2026 18:22 | 1 | 23.03 |
| 07/10/2026 18:22 | 8 | 23.03 |
| 07/10/2026 18:22 | 8 | 23.03 |
| 07/10/2026 18:22 | 8 | 23.03 |
| 07/10/2026 18:22 | 8 | 23.03 |
| 07/10/2026 18:22 | 8 | 23.03 |
| 07/10/2026 18:22 | 8 | 23.03 |
| 07/10/2026 18:22 | 8 | 23.03 |
| 07/10/2026 18:22 | 1 | 23.03 |
| 07/10/2026 18:22 | 1 | 23.03 |
| 07/10/2026 18:22 | 2 | 23.03 |
| 07/10/2026 18:22 | 2 | 23.03 |
| 07/10/2026 18:22 | 2 | 23.03 |
| 07/10/2026 18:22 | 2 | 23.03 |
| 07/10/2026 18:22 | 2 | 23.03 |
| 07/10/2026 18:22 | 2 | 23.03 |
| 07/10/2026 18:22 | 2 | 23.03 |
| 07/10/2026 18:22 | 258 | 23.03 |
| 07/10/2026 18:22 | 76 | 23.03 |
| 07/10/2026 18:22 | 374 | 23.03 |
| 07/10/2026 18:22 | 213 | 23.03 |
| 07/10/2026 18:22 | 213 | 23.03 |
| 07/10/2026 18:22 | 100 | 23.03 |
| 07/10/2026 18:22 | 53 | 23.03 |
| 07/10/2026 18:22 | 60 | 23.03 |
| 07/10/2026 18:22 | 10 | 23.03 |
| 07/10/2026 18:22 | 35 | 23.03 |
| 07/10/2026 18:22 | 28 | 23.03 |
| 07/10/2026 18:22 | 10 | 23.025 |
| 07/10/2026 18:22 | 100 | 23.025 |
| 07/10/2026 18:20 | 46 | 23.02 |
| 07/10/2026 18:20 | 100 | 23.02 |
| 07/10/2026 18:20 | 200 | 23.02 |
| 07/10/2026 18:20 | 56 | 23.02 |
| 07/10/2026 18:20 | 24 | 23.02 |
| 07/10/2026 18:20 | 26 | 23.02 |
| 07/10/2026 18:20 | 1 | 23.015 |
| 07/10/2026 18:20 | 10 | 23.015 |
| 07/10/2026 18:20 | 7 | 23.01 |
| 07/10/2026 18:20 | 50 | 23.01 |
| 07/10/2026 18:20 | 30 | 23.01 |
| 07/10/2026 18:20 | 200 | 23.01 |
| 07/10/2026 18:20 | 100 | 23.005 |
| 07/10/2026 18:20 | 100 | 23.005 |
| 07/10/2026 18:20 | 1 | 23.01 |
| 07/10/2026 18:20 | 34 | 23.01 |
| 07/10/2026 18:20 | 20 | 23.01 |
| 07/10/2026 18:20 | 100 | 23.015 |
| 07/10/2026 18:20 | 40 | 23.02 |
| 07/10/2026 18:20 | 700 | 23.02 |
| 07/10/2026 18:20 | 300 | 23.02 |
| 07/10/2026 18:20 | 500 | 23.02 |
| 07/10/2026 18:20 | 5 | 23.02 |
| 07/10/2026 18:20 | 1 | 23.02 |
| 07/10/2026 18:20 | 21 | 23.02 |
| 07/10/2026 18:19 | 100 | 23.025 |
| 07/10/2026 18:19 | 10 | 23.025 |
| 07/10/2026 18:19 | 20 | 23.025 |
| 07/10/2026 18:19 | 26 | 23.02 |
| 07/10/2026 18:18 | 100 | 23.02 |
| 07/10/2026 18:18 | 90 | 23.02 |
| 07/10/2026 18:18 | 50 | 23.02 |
| 07/10/2026 18:18 | 24 | 23.02 |
| 07/10/2026 18:18 | 43 | 23.02 |
| 07/10/2026 18:18 | 38 | 23.02 |
| 07/10/2026 18:18 | 10 | 23.015 |
| 07/10/2026 18:18 | 20 | 23.015 |
| 07/10/2026 18:18 | 20 | 23.015 |
| 07/10/2026 18:18 | 2 | 23.015 |
| 07/10/2026 18:18 | 3 | 23.015 |
| 07/10/2026 18:18 | 20 | 23.015 |
| 07/10/2026 18:18 | 10 | 23.015 |
| 07/10/2026 18:18 | 93 | 23.015 |
| 07/10/2026 18:17 | 96 | 23.015 |
| 07/10/2026 18:17 | 223 | 23.02 |
| 07/10/2026 18:17 | 177 | 23.02 |
| 07/10/2026 18:17 | 1 | 23.02 |
| 07/10/2026 18:17 | 300 | 23.02 |
| 07/10/2026 18:17 | 100 | 23.025 |
| 07/10/2026 18:17 | 64 | 23.025 |
| 07/10/2026 18:17 | 10 | 23.025 |
| 07/10/2026 18:17 | 10 | 23.025 |
| 07/10/2026 18:17 | 10 | 23.025 |
| 07/10/2026 18:16 | 10 | 23.025 |
| 07/10/2026 18:16 | 275 | 23.025 |
| 07/10/2026 18:16 | 10 | 23.025 |
| 07/10/2026 18:16 | 25 | 23.02 |
| 07/10/2026 18:16 | 100 | 23.02 |
| 07/10/2026 18:16 | 100 | 23.02 |
| 07/10/2026 18:16 | 150 | 23.02 |
| 07/10/2026 18:16 | 24 | 23.02 |
| 07/10/2026 18:16 | 80 | 23.02 |
| 07/10/2026 18:16 | 1 | 23.02 |
| 07/10/2026 18:16 | 5 | 23.02 |
| 07/10/2026 18:16 | 1 | 23.02 |
| 07/10/2026 18:16 | 100 | 23.02 |
| 07/10/2026 18:15 | 8 | 23.025 |
| 07/10/2026 18:15 | 8 | 23.025 |
| 07/10/2026 18:14 | 20 | 23.025 |
| 07/10/2026 18:14 | 100 | 23.035 |
| 07/10/2026 18:14 | 500 | 23.04 |
| 07/10/2026 18:14 | 100 | 23.045 |
| 07/10/2026 18:14 | 100 | 23.045 |
| 07/10/2026 18:14 | 10 | 23.05 |
| 07/10/2026 18:14 | 1 | 23.05 |
| 07/10/2026 18:14 | 1 | 23.05 |
| 07/10/2026 18:14 | 500 | 23.05 |
| 07/10/2026 18:14 | 30 | 23.05 |
| 07/10/2026 18:14 | 400 | 23.05 |
| 07/10/2026 18:14 | 1 | 23.05 |
| 07/10/2026 18:14 | 1 | 23.05 |
| 07/10/2026 18:13 | 50 | 23.055 |
| 07/10/2026 18:13 | 100 | 23.055 |
| 07/10/2026 18:13 | 20 | 23.055 |
| 07/10/2026 18:13 | 10 | 23.055 |
| 07/10/2026 18:12 | 138 | 23.055 |
| 07/10/2026 18:12 | 22 | 23.06 |
| 07/10/2026 18:12 | 50 | 23.06 |
| 07/10/2026 18:12 | 28 | 23.06 |
| 07/10/2026 18:12 | 10 | 23.055 |
| 07/10/2026 18:12 | 10 | 23.055 |
| 07/10/2026 18:12 | 10 | 23.055 |
| 07/10/2026 18:12 | 10 | 23.055 |
| 07/10/2026 18:12 | 10 | 23.055 |
| 07/10/2026 18:12 | 10 | 23.055 |
| 07/10/2026 18:12 | 10 | 23.055 |
| 07/10/2026 18:12 | 59 | 23.055 |
| 07/10/2026 18:11 | 100 | 23.055 |
| 07/10/2026 18:11 | 8 | 23.055 |
| 07/10/2026 18:11 | 20 | 23.055 |
| 07/10/2026 18:11 | 459 | 23.05 |
| 07/10/2026 18:11 | 100 | 23.05 |
| 07/10/2026 18:11 | 28 | 23.05 |
| 07/10/2026 18:10 | 48 | 23.05 |
| 07/10/2026 18:10 | 48 | 23.05 |
| 07/10/2026 18:10 | 30 | 23.05 |
| 07/10/2026 18:10 | 458 | 23.05 |
| 07/10/2026 18:10 | 28 | 23.05 |
| 07/10/2026 18:10 | 48 | 23.05 |
| 07/10/2026 18:10 | 100 | 23.045 |
| 07/10/2026 18:10 | 10 | 23.045 |
| 07/10/2026 18:10 | 10 | 23.045 |
| 07/10/2026 18:10 | 24 | 23.045 |
| 07/10/2026 18:10 | 20 | 23.045 |
| 07/10/2026 18:10 | 43 | 23.045 |
| 07/10/2026 18:10 | 100 | 23.045 |
| 07/10/2026 18:09 | 200 | 23.05 |
| 07/10/2026 18:09 | 100 | 23.05 |
| 07/10/2026 18:09 | 1 | 23.05 |
| 07/10/2026 18:08 | 400 | 23.055 |
| 07/10/2026 18:08 | 100 | 23.055 |
| 07/10/2026 18:07 | 100 | 23.055 |
| 07/10/2026 18:07 | 3 | 23.055 |
| 07/10/2026 18:07 | 10 | 23.055 |
| 07/10/2026 18:06 | 200 | 23.055 |
| 07/10/2026 18:06 | 50 | 23.055 |
| 07/10/2026 18:06 | 50 | 23.055 |
| 07/10/2026 18:06 | 100 | 23.06 |
| 07/10/2026 18:06 | 100 | 23.06 |
| 07/10/2026 18:06 | 300 | 23.06 |
| 07/10/2026 18:06 | 100 | 23.06 |
| 07/10/2026 18:06 | 100 | 23.06 |
| 07/10/2026 18:05 | 300 | 23.07 |
| 07/10/2026 18:05 | 100 | 23.07 |
| 07/10/2026 18:05 | 100 | 23.07 |
| 07/10/2026 18:05 | 49 | 23.07 |
| 07/10/2026 18:05 | 100 | 23.075 |
| 07/10/2026 18:05 | 30 | 23.08 |
| 07/10/2026 18:05 | 200 | 23.08 |
| 07/10/2026 18:05 | 1 | 23.08 |
| 07/10/2026 18:05 | 28 | 23.08 |
| 07/10/2026 18:04 | 1 | 23.075 |
| 07/10/2026 18:04 | 17 | 23.07 |
| 07/10/2026 18:04 | 32 | 23.07 |
| 07/10/2026 18:04 | 161 | 23.07 |
| 07/10/2026 18:04 | 41 | 23.07 |
| 07/10/2026 18:04 | 90 | 23.065 |
| 07/10/2026 18:04 | 9 | 23.065 |
| 07/10/2026 18:04 | 10 | 23.07 |
| 07/10/2026 18:04 | 178 | 23.07 |
| 07/10/2026 18:04 | 200 | 23.07 |
| 07/10/2026 18:04 | 19 | 23.07 |
| 07/10/2026 18:04 | 22 | 23.07 |
| 07/10/2026 18:04 | 50 | 23.07 |
| 07/10/2026 18:04 | 32 | 23.07 |
| 07/10/2026 18:04 | 100 | 23.065 |
| 07/10/2026 18:04 | 200 | 23.07 |
| 07/10/2026 18:04 | 600 | 23.07 |
| 07/10/2026 18:04 | 1 | 23.07 |
| 07/10/2026 18:04 | 400 | 23.07 |
| 07/10/2026 18:04 | 300 | 23.07 |
| 07/10/2026 18:04 | 2 | 23.07 |
| 07/10/2026 18:04 | 31 | 23.07 |
| 07/10/2026 18:04 | 100 | 23.07 |
| 07/10/2026 18:04 | 20 | 23.07 |
| 07/10/2026 18:04 | 100 | 23.07 |
| 07/10/2026 18:03 | 100 | 23.075 |
| 07/10/2026 18:03 | 4 | 23.075 |
| 07/10/2026 18:03 | 100 | 23.08 |
| 07/10/2026 18:03 | 500 | 23.08 |
| 07/10/2026 18:02 | 100 | 23.085 |
| 07/10/2026 18:02 | 100 | 23.09 |
| 07/10/2026 18:02 | 1200 | 23.09 |
| 07/10/2026 18:02 | 100 | 23.09 |
| 07/10/2026 18:02 | 100 | 23.09 |
| 07/10/2026 18:02 | 33 | 23.09 |
| 07/10/2026 18:02 | 100 | 23.09 |
| 07/10/2026 18:02 | 100 | 23.09 |
| 07/10/2026 18:02 | 100 | 23.09 |
| 07/10/2026 18:02 | 100 | 23.09 |
| 07/10/2026 18:02 | 200 | 23.09 |
| 07/10/2026 18:02 | 1 | 23.09 |
| 07/10/2026 18:02 | 34 | 23.09 |
| 07/10/2026 18:02 | 7 | 23.08 |
| 07/10/2026 18:02 | 300 | 23.08 |
| 07/10/2026 18:02 | 311 | 23.08 |
| 07/10/2026 18:02 | 162 | 23.08 |
| 07/10/2026 18:02 | 393 | 23.08 |
| 07/10/2026 18:02 | 300 | 23.08 |
| 07/10/2026 18:02 | 5 | 23.08 |
| 07/10/2026 18:02 | 7 | 23.08 |
| 07/10/2026 18:02 | 5 | 23.08 |
| 07/10/2026 18:02 | 28 | 23.08 |
| 07/10/2026 18:02 | 45 | 23.075 |
| 07/10/2026 18:02 | 45 | 23.075 |
| 07/10/2026 18:02 | 300 | 23.075 |
| 07/10/2026 18:02 | 45 | 23.075 |
| 07/10/2026 18:02 | 100 | 23.075 |
| 07/10/2026 18:01 | 93 | 23.07 |
| 07/10/2026 18:01 | 5 | 23.07 |
| 07/10/2026 18:01 | 311 | 23.07 |
| 07/10/2026 18:01 | 100 | 23.07 |
| 07/10/2026 18:01 | 100 | 23.07 |
| 07/10/2026 18:01 | 51 | 23.07 |
| 07/10/2026 18:01 | 43 | 23.07 |
| 07/10/2026 18:01 | 179 | 23.07 |
| 07/10/2026 18:01 | 178 | 23.07 |
| 07/10/2026 18:01 | 43 | 23.07 |
| 07/10/2026 18:01 | 100 | 23.065 |
| 07/10/2026 18:01 | 64 | 23.065 |
| 07/10/2026 18:01 | 1 | 23.065 |
| 07/10/2026 18:01 | 80 | 23.065 |
| 07/10/2026 18:01 | 64 | 23.065 |
| 07/10/2026 18:00 | 4 | 23.065 |
| 07/10/2026 18:00 | 100 | 23.07 |
| 07/10/2026 18:00 | 100 | 23.07 |
| 07/10/2026 18:00 | 100 | 23.07 |
| 07/10/2026 18:00 | 2 | 23.07 |
| 07/10/2026 18:00 | 40 | 23.07 |
| 07/10/2026 17:59 | 60 | 23.07 |
| 07/10/2026 17:59 | 100 | 23.08 |
| 07/10/2026 17:59 | 500 | 23.08 |
| 07/10/2026 17:59 | 100 | 23.08 |
| 07/10/2026 17:59 | 400 | 23.08 |
| 07/10/2026 17:59 | 100 | 23.08 |
| 07/10/2026 17:59 | 100 | 23.085 |
| 07/10/2026 17:59 | 57 | 23.085 |
| 07/10/2026 17:58 | 20 | 23.085 |
| 07/10/2026 17:58 | 600 | 23.08 |
| 07/10/2026 17:58 | 55 | 23.08 |
| 07/10/2026 17:58 | 545 | 23.08 |
| 07/10/2026 17:58 | 100 | 23.08 |
| 07/10/2026 17:58 | 28 | 23.08 |
| 07/10/2026 17:58 | 200 | 23.08 |
| 07/10/2026 17:58 | 10 | 23.075 |
| 07/10/2026 17:58 | 516 | 23.07 |
| 07/10/2026 17:58 | 384 | 23.07 |
| 07/10/2026 17:58 | 316 | 23.07 |
| 07/10/2026 17:58 | 100 | 23.07 |
| 07/10/2026 17:58 | 100 | 23.07 |
| 07/10/2026 17:58 | 42 | 23.07 |
| 07/10/2026 17:58 | 42 | 23.07 |
| 07/10/2026 17:58 | 10 | 23.07 |
| 07/10/2026 17:58 | 32 | 23.07 |
| 07/10/2026 17:58 | 58 | 23.065 |
| 07/10/2026 17:58 | 42 | 23.065 |
| 07/10/2026 17:58 | 96 | 23.06 |
| 07/10/2026 17:58 | 100 | 23.06 |
| 07/10/2026 17:58 | 300 | 23.06 |
| 07/10/2026 17:58 | 228 | 23.06 |
| 07/10/2026 17:58 | 228 | 23.06 |
| 07/10/2026 17:58 | 228 | 23.06 |
| 07/10/2026 17:58 | 720 | 23.06 |
| 07/10/2026 17:58 | 28 | 23.06 |
| 07/10/2026 17:58 | 200 | 23.06 |
| 07/10/2026 17:58 | 155 | 23.05 |
| 07/10/2026 17:58 | 100 | 23.05 |
| 07/10/2026 17:58 | 200 | 23.05 |
| 07/10/2026 17:58 | 100 | 23.05 |
| 07/10/2026 17:58 | 100 | 23.05 |
| 07/10/2026 17:58 | 200 | 23.05 |
| 07/10/2026 17:58 | 10 | 23.05 |
| 07/10/2026 17:58 | 22 | 23.05 |
| 07/10/2026 17:58 | 90 | 23.05 |
| 07/10/2026 17:58 | 327 | 23.05 |
| 07/10/2026 17:58 | 41 | 23.05 |
| 07/10/2026 17:58 | 32 | 23.05 |
| 07/10/2026 17:58 | 100 | 23.05 |
| 07/10/2026 17:58 | 100 | 23.05 |
| 07/10/2026 17:58 | 100 | 23.05 |
| 07/10/2026 17:58 | 100 | 23.05 |
| 07/10/2026 17:58 | 400 | 23.05 |
| 07/10/2026 17:58 | 100 | 23.05 |
| 07/10/2026 17:58 | 10 | 23.05 |
| 07/10/2026 17:58 | 36 | 23.05 |
| 07/10/2026 17:58 | 10 | 23.05 |
| 07/10/2026 17:58 | 500 | 23.05 |
| 07/10/2026 17:58 | 100 | 23.05 |
| 07/10/2026 17:58 | 700 | 23.055 |
| 07/10/2026 17:58 | 10 | 23.055 |
| 07/10/2026 17:58 | 23 | 23.055 |
| 07/10/2026 17:57 | 105 | 23.06 |
| 07/10/2026 17:57 | 10 | 23.06 |
| 07/10/2026 17:57 | 1 | 23.06 |
| 07/10/2026 17:57 | 55 | 23.06 |
| 07/10/2026 17:57 | 500 | 23.06 |
| 07/10/2026 17:57 | 100 | 23.065 |
| 07/10/2026 17:57 | 50 | 23.07 |
| 07/10/2026 17:57 | 19 | 23.07 |
| 07/10/2026 17:57 | 100 | 23.07 |
| 07/10/2026 17:57 | 100 | 23.07 |
| 07/10/2026 17:57 | 400 | 23.07 |
| 07/10/2026 17:57 | 100 | 23.07 |
| 07/10/2026 17:57 | 200 | 23.08 |
| 07/10/2026 17:57 | 200 | 23.08 |
| 07/10/2026 17:57 | 10 | 23.08 |
| 07/10/2026 17:57 | 100 | 23.08 |
| 07/10/2026 17:57 | 16 | 23.08 |
| 07/10/2026 17:57 | 450 | 23.08 |
| 07/10/2026 17:57 | 10 | 23.08 |
| 07/10/2026 17:57 | 200 | 23.08 |
| 07/10/2026 17:57 | 300 | 23.08 |
| 07/10/2026 17:57 | 100 | 23.08 |
| 07/10/2026 17:57 | 51 | 23.08 |
| 07/10/2026 17:57 | 100 | 23.08 |
| 07/10/2026 17:57 | 200 | 23.08 |
| 07/10/2026 17:57 | 10 | 23.08 |
| 07/10/2026 17:57 | 28 | 23.08 |
| 07/10/2026 17:57 | 100 | 23.08 |
| 07/10/2026 17:57 | 80 | 23.075 |
| 07/10/2026 17:57 | 100 | 23.075 |
| 07/10/2026 17:57 | 17 | 23.07 |
| 07/10/2026 17:57 | 51 | 23.07 |
| 07/10/2026 17:57 | 10 | 23.07 |
| 07/10/2026 17:57 | 100 | 23.07 |
| 07/10/2026 17:57 | 7 | 23.07 |
| 07/10/2026 17:57 | 230 | 23.07 |
| 07/10/2026 17:57 | 100 | 23.07 |
| 07/10/2026 17:57 | 27 | 23.07 |
| 07/10/2026 17:57 | 158 | 23.075 |
| 07/10/2026 17:57 | 21 | 23.07 |
| 07/10/2026 17:57 | 100 | 23.07 |
| 07/10/2026 17:57 | 158 | 23.075 |
| 07/10/2026 17:57 | 81 | 23.07 |
| 07/10/2026 17:57 | 10 | 23.07 |
| 07/10/2026 17:57 | 32 | 23.07 |
| 07/10/2026 17:57 | 100 | 23.07 |
| 07/10/2026 17:57 | 10 | 23.065 |
| 07/10/2026 17:57 | 90 | 23.065 |
| 07/10/2026 17:57 | 27 | 23.06 |
| 07/10/2026 17:57 | 4 | 23.06 |
| 07/10/2026 17:57 | 21 | 23.06 |
| 07/10/2026 17:57 | 48 | 23.06 |
| 07/10/2026 17:57 | 10 | 23.065 |
| 07/10/2026 17:57 | 179 | 23.07 |
| 07/10/2026 17:57 | 21 | 23.07 |
| 07/10/2026 17:57 | 221 | 23.07 |
| 07/10/2026 17:57 | 10 | 23.07 |
| 07/10/2026 17:57 | 79 | 23.07 |
| 07/10/2026 17:57 | 19 | 23.07 |
| 07/10/2026 17:57 | 28 | 23.07 |
| 07/10/2026 17:57 | 50 | 23.07 |
| 07/10/2026 17:57 | 11 | 23.07 |
| 07/10/2026 17:57 | 221 | 23.07 |
| 07/10/2026 17:57 | 89 | 23.07 |
| 07/10/2026 17:57 | 111 | 23.07 |
| 07/10/2026 17:57 | 10 | 23.07 |
| 07/10/2026 17:57 | 100 | 23.07 |
| 07/10/2026 17:57 | 111 | 23.07 |
| 07/10/2026 17:57 | 100 | 23.07 |
| 07/10/2026 17:57 | 100 | 23.07 |
| 07/10/2026 17:57 | 20 | 23.06 |
| 07/10/2026 17:57 | 2 | 23.06 |
| 07/10/2026 17:57 | 50 | 23.06 |
| 07/10/2026 17:57 | 20 | 23.06 |
| 07/10/2026 17:57 | 220 | 23.06 |
| 07/10/2026 17:57 | 47 | 23.06 |
| 07/10/2026 17:57 | 100 | 23.06 |
| 07/10/2026 17:57 | 24 | 23.06 |
| 07/10/2026 17:57 | 200 | 23.06 |
| 07/10/2026 17:57 | 10 | 23.06 |
| 07/10/2026 17:57 | 300 | 23.07 |
| 07/10/2026 17:57 | 1 | 23.07 |
| 07/10/2026 17:57 | 1 | 23.07 |
| 07/10/2026 17:57 | 3 | 23.07 |
| 07/10/2026 17:57 | 1 | 23.07 |
| 07/10/2026 17:57 | 1 | 23.07 |
| 07/10/2026 17:57 | 100 | 23.07 |
| 07/10/2026 17:57 | 1 | 23.07 |
| 07/10/2026 17:57 | 1 | 23.07 |
| 07/10/2026 17:57 | 1 | 23.07 |
| 07/10/2026 17:57 | 1 | 23.07 |
| 07/10/2026 17:57 | 1 | 23.07 |
| 07/10/2026 17:57 | 120 | 23.07 |
| 07/10/2026 17:57 | 1 | 23.07 |
| 07/10/2026 17:57 | 1 | 23.07 |
| 07/10/2026 17:57 | 1 | 23.07 |
| 07/10/2026 17:57 | 36 | 23.07 |
| 07/10/2026 17:57 | 500 | 23.07 |
| 07/10/2026 17:57 | 10 | 23.07 |
| 07/10/2026 17:57 | 28 | 23.07 |
| 07/10/2026 17:57 | 100 | 23.075 |
| 07/10/2026 17:57 | 5 | 23.075 |
| 07/10/2026 17:57 | 3 | 23.075 |
| 07/10/2026 17:57 | 311 | 23.075 |
| 07/10/2026 17:57 | 2 | 23.075 |
| 07/10/2026 17:57 | 5 | 23.075 |
| 07/10/2026 17:57 | 100 | 23.075 |
| 07/10/2026 17:57 | 87 | 23.075 |
| 07/10/2026 17:57 | 29 | 23.075 |
| 07/10/2026 17:57 | 15 | 23.075 |
| 07/10/2026 17:56 | 20 | 23.075 |
| 07/10/2026 17:55 | 300 | 23.08 |
| 07/10/2026 17:55 | 6 | 23.08 |
| 07/10/2026 17:55 | 500 | 23.08 |
| 07/10/2026 17:55 | 10 | 23.08 |
| 07/10/2026 17:55 | 26 | 23.08 |
| 07/10/2026 17:55 | 1 | 23.09 |
| 07/10/2026 17:55 | 3 | 23.09 |
| 07/10/2026 17:55 | 500 | 23.09 |
| 07/10/2026 17:55 | 20 | 23.09 |
| 07/10/2026 17:55 | 10 | 23.09 |
| 07/10/2026 17:55 | 34 | 23.09 |
| 07/10/2026 17:55 | 50 | 23.095 |
| 07/10/2026 17:55 | 30 | 23.095 |
| 07/10/2026 17:55 | 8 | 23.095 |
| 07/10/2026 17:54 | 3 | 23.095 |
| 07/10/2026 17:54 | 5 | 23.095 |
| 07/10/2026 17:54 | 100 | 23.095 |
| 07/10/2026 17:54 | 100 | 23.095 |
| 07/10/2026 17:53 | 100 | 23.095 |
| 07/10/2026 17:53 | 100 | 23.095 |
| 07/10/2026 17:51 | 1100 | 23.10 |
| 07/10/2026 17:51 | 500 | 23.10 |
| 07/10/2026 17:51 | 199 | 23.105 |
| 07/10/2026 17:51 | 1 | 23.105 |
| 07/10/2026 17:51 | 1 | 23.10 |
| 07/10/2026 17:51 | 7 | 23.10 |
| 07/10/2026 17:51 | 61 | 23.10 |
| 07/10/2026 17:51 | 39 | 23.10 |
| 07/10/2026 17:51 | 100 | 23.10 |
| 07/10/2026 17:50 | 20 | 23.095 |
| 07/10/2026 17:50 | 10 | 23.095 |
| 07/10/2026 17:50 | 100 | 23.09 |
| 07/10/2026 17:50 | 1 | 23.09 |
| 07/10/2026 17:50 | 20 | 23.09 |
| 07/10/2026 17:50 | 100 | 23.09 |
| 07/10/2026 17:50 | 100 | 23.09 |
| 07/10/2026 17:50 | 133 | 23.09 |
| 07/10/2026 17:50 | 230 | 23.09 |
| 07/10/2026 17:50 | 100 | 23.09 |
| 07/10/2026 17:50 | 100 | 23.09 |
| 07/10/2026 17:50 | 158 | 23.09 |
| 07/10/2026 17:50 | 158 | 23.09 |
| 07/10/2026 17:50 | 11 | 23.09 |
| 07/10/2026 17:50 | 300 | 23.09 |
| 07/10/2026 17:50 | 2 | 23.09 |
| 07/10/2026 17:50 | 100 | 23.09 |
| 07/10/2026 17:50 | 10 | 23.09 |
| 07/10/2026 17:50 | 100 | 23.09 |
| 07/10/2026 17:50 | 2 | 23.09 |
| 07/10/2026 17:50 | 5 | 23.09 |
| 07/10/2026 17:50 | 200 | 23.09 |
| 07/10/2026 17:50 | 50 | 23.09 |
| 07/10/2026 17:50 | 30 | 23.09 |
| 07/10/2026 17:50 | 100 | 23.09 |
| 07/10/2026 17:50 | 1 | 23.09 |
| 07/10/2026 17:50 | 6 | 23.09 |
| 07/10/2026 17:50 | 6 | 23.09 |
| 07/10/2026 17:49 | 100 | 23.085 |
| 07/10/2026 17:49 | 10 | 23.085 |
| 07/10/2026 17:49 | 20 | 23.085 |
| 07/10/2026 17:49 | 10 | 23.085 |
| 07/10/2026 17:49 | 70 | 23.085 |
| 07/10/2026 17:49 | 20 | 23.085 |
| 07/10/2026 17:49 | 10 | 23.085 |
| 07/10/2026 17:49 | 8 | 23.085 |
| 07/10/2026 17:49 | 50 | 23.085 |
| 07/10/2026 17:49 | 1 | 23.085 |
| 07/10/2026 17:48 | 3 | 23.085 |
| 07/10/2026 17:48 | 8 | 23.085 |
| 07/10/2026 17:48 | 8 | 23.085 |
| 07/10/2026 17:48 | 20 | 23.085 |
| 07/10/2026 17:47 | 10 | 23.085 |
| 07/10/2026 17:47 | 192 | 23.08 |
| 07/10/2026 17:47 | 450 | 23.08 |
| 07/10/2026 17:47 | 450 | 23.08 |
| 07/10/2026 17:47 | 108 | 23.08 |
| 07/10/2026 17:47 | 342 | 23.08 |
| 07/10/2026 17:47 | 158 | 23.08 |
| 07/10/2026 17:47 | 400 | 23.08 |
| 07/10/2026 17:47 | 50 | 23.08 |
| 07/10/2026 17:47 | 100 | 23.08 |
| 07/10/2026 17:47 | 50 | 23.08 |
| 07/10/2026 17:47 | 100 | 23.08 |
| 07/10/2026 17:47 | 300 | 23.08 |
| 07/10/2026 17:47 | 100 | 23.08 |
| 07/10/2026 17:47 | 10 | 23.075 |
| 07/10/2026 17:47 | 50 | 23.07 |
| 07/10/2026 17:46 | 10 | 23.065 |
| 07/10/2026 17:46 | 20 | 23.065 |
| 07/10/2026 17:46 | 50 | 23.065 |
| 07/10/2026 17:45 | 10 | 23.065 |
| 07/10/2026 17:45 | 9 | 23.065 |
| 07/10/2026 17:45 | 100 | 23.07 |
| 07/10/2026 17:45 | 4 | 23.07 |
| 07/10/2026 17:45 | 2 | 23.07 |
| 07/10/2026 17:45 | 100 | 23.07 |
| 07/10/2026 17:45 | 1 | 23.07 |
| 07/10/2026 17:45 | 200 | 23.07 |
| 07/10/2026 17:45 | 1 | 23.07 |
| 07/10/2026 17:45 | 900 | 23.07 |
| 07/10/2026 17:45 | 77 | 23.07 |
| 07/10/2026 17:45 | 2 | 23.07 |
| 07/10/2026 17:45 | 100 | 23.07 |
| 07/10/2026 17:45 | 1 | 23.075 |
| 07/10/2026 17:45 | 8 | 23.075 |
| 07/10/2026 17:44 | 20 | 23.075 |
| 07/10/2026 17:44 | 8 | 23.075 |
| 07/10/2026 17:44 | 10 | 23.075 |
| 07/10/2026 17:44 | 10 | 23.075 |
| 07/10/2026 17:44 | 10 | 23.075 |
| 07/10/2026 17:44 | 450 | 23.07 |
| 07/10/2026 17:44 | 400 | 23.07 |
| 07/10/2026 17:44 | 450 | 23.07 |
| 07/10/2026 17:44 | 450 | 23.07 |
| 07/10/2026 17:44 | 253 | 23.07 |
| 07/10/2026 17:44 | 242 | 23.07 |
| 07/10/2026 17:44 | 5 | 23.07 |
| 07/10/2026 17:44 | 10 | 23.065 |
| 07/10/2026 17:44 | 6 | 23.06 |
| 07/10/2026 17:44 | 410 | 23.06 |
| 07/10/2026 17:44 | 90 | 23.06 |
| 07/10/2026 17:44 | 2 | 23.06 |
| 07/10/2026 17:44 | 60 | 23.06 |
| 07/10/2026 17:44 | 48 | 23.06 |
| 07/10/2026 17:44 | 100 | 23.06 |
| 07/10/2026 17:43 | 30 | 23.055 |
| 07/10/2026 17:43 | 10 | 23.055 |
| 07/10/2026 17:43 | 55 | 23.055 |
| 07/10/2026 17:43 | 9 | 23.055 |
| 07/10/2026 17:43 | 3 | 23.055 |
| 07/10/2026 17:43 | 8 | 23.055 |
| 07/10/2026 17:43 | 8 | 23.055 |
| 07/10/2026 17:43 | 100 | 23.05 |
| 07/10/2026 17:43 | 8 | 23.055 |
| 07/10/2026 17:43 | 8 | 23.055 |
| 07/10/2026 17:43 | 2 | 23.055 |
| 07/10/2026 17:43 | 2 | 23.055 |
| 07/10/2026 17:43 | 2 | 23.055 |
| 07/10/2026 17:43 | 2 | 23.055 |
| 07/10/2026 17:43 | 3 | 23.055 |
| 07/10/2026 17:43 | 19 | 23.05 |
| 07/10/2026 17:43 | 81 | 23.05 |
| 07/10/2026 17:43 | 100 | 23.05 |
| 07/10/2026 17:43 | 87 | 23.05 |
| 07/10/2026 17:42 | 52 | 23.045 |
| 07/10/2026 17:42 | 200 | 23.05 |
| 07/10/2026 17:42 | 1 | 23.05 |
| 07/10/2026 17:42 | 1 | 23.05 |
| 07/10/2026 17:42 | 100 | 23.05 |
| 07/10/2026 17:42 | 2 | 23.05 |
| 07/10/2026 17:42 | 40 | 23.05 |
| 07/10/2026 17:42 | 48 | 23.05 |
| 07/10/2026 17:42 | 100 | 23.055 |
| 07/10/2026 17:41 | 20 | 23.055 |
| 07/10/2026 17:41 | 100 | 23.05 |
| 07/10/2026 17:41 | 450 | 23.05 |
| 07/10/2026 17:41 | 296 | 23.05 |
| 07/10/2026 17:41 | 300 | 23.05 |
| 07/10/2026 17:41 | 100 | 23.05 |
| 07/10/2026 17:41 | 500 | 23.05 |
| 07/10/2026 17:41 | 50 | 23.045 |
| 07/10/2026 17:40 | 100 | 23.045 |
| 07/10/2026 17:40 | 3 | 23.05 |
| 07/10/2026 17:40 | 100 | 23.05 |
| 07/10/2026 17:40 | 42 | 23.05 |
| 07/10/2026 17:40 | 200 | 23.05 |
| 07/10/2026 17:40 | 13 | 23.05 |
| 07/10/2026 17:40 | 12 | 23.05 |
| 07/10/2026 17:40 | 200 | 23.05 |
| 07/10/2026 17:40 | 100 | 23.05 |
| 07/10/2026 17:40 | 100 | 23.05 |
| 07/10/2026 17:40 | 28 | 23.05 |
| 07/10/2026 17:40 | 100 | 23.055 |
| 07/10/2026 17:39 | 20 | 23.055 |
| 07/10/2026 17:39 | 100 | 23.055 |
| 07/10/2026 17:39 | 10 | 23.055 |
| 07/10/2026 17:39 | 1 | 23.055 |
| 07/10/2026 17:39 | 100 | 23.06 |
| 07/10/2026 17:39 | 77 | 23.06 |
| 07/10/2026 17:39 | 5 | 23.06 |
| 07/10/2026 17:39 | 4 | 23.06 |
| 07/10/2026 17:39 | 100 | 23.06 |
| 07/10/2026 17:39 | 2 | 23.06 |
| 07/10/2026 17:39 | 5 | 23.06 |
| 07/10/2026 17:39 | 5 | 23.06 |
| 07/10/2026 17:39 | 1 | 23.06 |
| 07/10/2026 17:39 | 1 | 23.06 |
| 07/10/2026 17:39 | 54 | 23.06 |
| 07/10/2026 17:39 | 200 | 23.065 |
| 07/10/2026 17:39 | 50 | 23.065 |
| 07/10/2026 17:39 | 30 | 23.065 |
| 07/10/2026 17:39 | 30 | 23.07 |
| 07/10/2026 17:39 | 7 | 23.07 |
| 07/10/2026 17:39 | 35 | 23.07 |
| 07/10/2026 17:39 | 28 | 23.07 |
| 07/10/2026 17:38 | 20 | 23.065 |
| 07/10/2026 17:38 | 10 | 23.065 |
| 07/10/2026 17:38 | 10 | 23.065 |
| 07/10/2026 17:38 | 20 | 23.065 |
| 07/10/2026 17:38 | 194 | 23.06 |
| 07/10/2026 17:38 | 74 | 23.06 |
| 07/10/2026 17:38 | 184 | 23.06 |
| 07/10/2026 17:38 | 100 | 23.06 |
| 07/10/2026 17:38 | 1019 | 23.06 |
| 07/10/2026 17:38 | 100 | 23.06 |
| 07/10/2026 17:38 | 10 | 23.055 |
| 07/10/2026 17:38 | 1 | 23.055 |
| 07/10/2026 17:38 | 100 | 23.055 |
| 07/10/2026 17:37 | 81 | 23.06 |
| 07/10/2026 17:37 | 19 | 23.06 |
| 07/10/2026 17:37 | 5 | 23.06 |
| 07/10/2026 17:37 | 48 | 23.06 |
| 07/10/2026 17:37 | 47 | 23.06 |
| 07/10/2026 17:37 | 20 | 23.055 |
| 07/10/2026 17:37 | 20 | 23.055 |
| 07/10/2026 17:36 | 100 | 23.06 |
| 07/10/2026 17:36 | 230 | 23.06 |
| 07/10/2026 17:36 | 100 | 23.06 |
| 07/10/2026 17:36 | 400 | 23.06 |
| 07/10/2026 17:36 | 200 | 23.06 |
| 07/10/2026 17:36 | 100 | 23.06 |
| 07/10/2026 17:36 | 147 | 23.06 |
| 07/10/2026 17:36 | 22 | 23.06 |
| 07/10/2026 17:36 | 100 | 23.06 |
| 07/10/2026 17:36 | 22 | 23.06 |
| 07/10/2026 17:36 | 4 | 23.06 |
| 07/10/2026 17:36 | 16 | 23.06 |
| 07/10/2026 17:36 | 22 | 23.06 |
| 07/10/2026 17:36 | 13 | 23.06 |
| 07/10/2026 17:36 | 2 | 23.06 |
| 07/10/2026 17:36 | 47 | 23.06 |
| 07/10/2026 17:36 | 53 | 23.06 |
| 07/10/2026 17:36 | 42 | 23.06 |
| 07/10/2026 17:36 | 58 | 23.06 |
| 07/10/2026 17:36 | 2 | 23.06 |
| 07/10/2026 17:36 | 40 | 23.06 |
| 07/10/2026 17:36 | 77 | 23.06 |
| 07/10/2026 17:36 | 22 | 23.06 |
| 07/10/2026 17:36 | 400 | 23.06 |
| 07/10/2026 17:36 | 100 | 23.06 |
| 07/10/2026 17:36 | 2 | 23.06 |
| 07/10/2026 17:36 | 2 | 23.06 |
| 07/10/2026 17:36 | 5 | 23.06 |
| 07/10/2026 17:36 | 5 | 23.06 |
| 07/10/2026 17:36 | 5 | 23.06 |
| 07/10/2026 17:36 | 2 | 23.06 |
| 07/10/2026 17:36 | 2 | 23.06 |
| 07/10/2026 17:36 | 2 | 23.06 |
| 07/10/2026 17:36 | 357 | 23.06 |
| 07/10/2026 17:36 | 44 | 23.06 |
| 07/10/2026 17:36 | 200 | 23.06 |
| 07/10/2026 17:36 | 2 | 23.06 |
| 07/10/2026 17:36 | 59 | 23.06 |
| 07/10/2026 17:36 | 33 | 23.06 |
| 07/10/2026 17:36 | 63 | 23.06 |
| 07/10/2026 17:36 | 37 | 23.06 |
| 07/10/2026 17:36 | 63 | 23.06 |
| 07/10/2026 17:36 | 10 | 23.055 |
| 07/10/2026 17:35 | 30 | 23.055 |
| 07/10/2026 17:35 | 75 | 23.06 |
| 07/10/2026 17:35 | 24 | 23.06 |
| 07/10/2026 17:35 | 1 | 23.06 |
| 07/10/2026 17:35 | 100 | 23.055 |
| 07/10/2026 17:35 | 67 | 23.055 |
| 07/10/2026 17:35 | 1 | 23.055 |
| 07/10/2026 17:35 | 100 | 23.05 |
| 07/10/2026 17:35 | 100 | 23.05 |
| 07/10/2026 17:35 | 92 | 23.05 |
| 07/10/2026 17:35 | 571 | 23.05 |
| 07/10/2026 17:35 | 337 | 23.05 |
| 07/10/2026 17:35 | 300 | 23.05 |
| 07/10/2026 17:35 | 200 | 23.05 |
| 07/10/2026 17:35 | 93 | 23.05 |
| 07/10/2026 17:35 | 100 | 23.05 |
| 07/10/2026 17:35 | 100 | 23.05 |
| 07/10/2026 17:35 | 50 | 23.05 |
| 07/10/2026 17:35 | 28 | 23.05 |
| 07/10/2026 17:35 | 10 | 23.045 |
| 07/10/2026 17:35 | 10 | 23.045 |
| 07/10/2026 17:35 | 3 | 23.045 |
| 07/10/2026 17:35 | 3 | 23.045 |
| 07/10/2026 17:35 | 5 | 23.045 |
| 07/10/2026 17:35 | 8 | 23.045 |
| 07/10/2026 17:35 | 20 | 23.045 |
| 07/10/2026 17:35 | 20 | 23.045 |
| 07/10/2026 17:34 | 10 | 23.045 |
| 07/10/2026 17:34 | 42 | 23.045 |
| 07/10/2026 17:34 | 10 | 23.045 |
| 07/10/2026 17:34 | 10 | 23.045 |
| 07/10/2026 17:34 | 10 | 23.045 |
| 07/10/2026 17:34 | 10 | 23.045 |
| 07/10/2026 17:34 | 100 | 23.045 |
| 07/10/2026 17:34 | 30 | 23.045 |
| 07/10/2026 17:34 | 200 | 23.045 |
| 07/10/2026 17:34 | 100 | 23.045 |
| 07/10/2026 17:34 | 100 | 23.045 |
| 07/10/2026 17:34 | 100 | 23.045 |
| 07/10/2026 17:34 | 1 | 23.045 |
| 07/10/2026 17:34 | 100 | 23.05 |
| 07/10/2026 17:34 | 22 | 23.05 |
| 07/10/2026 17:34 | 26 | 23.05 |
| 07/10/2026 17:34 | 400 | 23.05 |
| 07/10/2026 17:34 | 1 | 23.05 |
| 07/10/2026 17:34 | 1 | 23.05 |
| 07/10/2026 17:34 | 183 | 23.05 |
| 07/10/2026 17:34 | 17 | 23.05 |
| 07/10/2026 17:34 | 95 | 23.05 |
| 07/10/2026 17:34 | 5 | 23.05 |
| 07/10/2026 17:34 | 220 | 23.05 |
| 07/10/2026 17:34 | 100 | 23.05 |
| 07/10/2026 17:34 | 43 | 23.05 |
| 07/10/2026 17:34 | 3 | 23.05 |
| 07/10/2026 17:34 | 200 | 23.05 |
| 07/10/2026 17:34 | 500 | 23.05 |
| 07/10/2026 17:34 | 100 | 23.055 |
| 07/10/2026 17:34 | 10 | 23.055 |
| 07/10/2026 17:34 | 30 | 23.055 |
| 07/10/2026 17:34 | 5 | 23.055 |
| 07/10/2026 17:34 | 8 | 23.055 |
| 07/10/2026 17:34 | 8 | 23.055 |
| 07/10/2026 17:34 | 8 | 23.055 |
| 07/10/2026 17:34 | 6 | 23.055 |
| 07/10/2026 17:33 | 1 | 23.055 |
| 07/10/2026 17:33 | 1 | 23.055 |
| 07/10/2026 17:33 | 10 | 23.055 |
| 07/10/2026 17:33 | 20 | 23.055 |
| 07/10/2026 17:33 | 10 | 23.055 |
| 07/10/2026 17:33 | 10 | 23.055 |
| 07/10/2026 17:32 | 10 | 23.055 |
| 07/10/2026 17:32 | 10 | 23.055 |
| 07/10/2026 17:32 | 10 | 23.055 |
| 07/10/2026 17:32 | 10 | 23.055 |
| 07/10/2026 17:32 | 20 | 23.055 |
| 07/10/2026 17:32 | 100 | 23.055 |
| 07/10/2026 17:32 | 100 | 23.055 |
| 07/10/2026 17:32 | 10 | 23.055 |
| 07/10/2026 17:32 | 10 | 23.055 |
| 07/10/2026 17:32 | 20 | 23.055 |
| 07/10/2026 17:32 | 10 | 23.055 |
| 07/10/2026 17:31 | 8 | 23.055 |
| 07/10/2026 17:31 | 80 | 23.055 |
| 07/10/2026 17:31 | 2 | 23.055 |
| 07/10/2026 17:31 | 1 | 23.055 |
| 07/10/2026 17:31 | 10 | 23.055 |
| 07/10/2026 17:31 | 9 | 23.055 |
| 07/10/2026 17:31 | 1 | 23.055 |
| 07/10/2026 17:31 | 1 | 23.055 |
| 07/10/2026 17:31 | 359 | 23.06 |
| 07/10/2026 17:31 | 141 | 23.06 |
| 07/10/2026 17:31 | 10 | 23.06 |
| 07/10/2026 17:31 | 18 | 23.06 |
| 07/10/2026 17:31 | 100 | 23.06 |
| 07/10/2026 17:31 | 24 | 23.06 |
| 07/10/2026 17:31 | 7 | 23.06 |
| 07/10/2026 17:31 | 10 | 23.065 |
| 07/10/2026 17:31 | 10 | 23.065 |
| 07/10/2026 17:31 | 8 | 23.065 |
| 07/10/2026 17:30 | 10 | 23.065 |
| 07/10/2026 17:30 | 96 | 23.065 |
| 07/10/2026 17:30 | 1 | 23.065 |
| 07/10/2026 17:30 | 189 | 23.07 |
| 07/10/2026 17:30 | 111 | 23.07 |
| 07/10/2026 17:30 | 300 | 23.07 |
| 07/10/2026 17:30 | 100 | 23.07 |
| 07/10/2026 17:30 | 2 | 23.07 |
| 07/10/2026 17:30 | 1 | 23.07 |
| 07/10/2026 17:30 | 100 | 23.07 |
| 07/10/2026 17:30 | 5 | 23.07 |
| 07/10/2026 17:30 | 3 | 23.07 |
| 07/10/2026 17:30 | 100 | 23.07 |
| 07/10/2026 17:30 | 100 | 23.07 |
| 07/10/2026 17:30 | 100 | 23.075 |
| 07/10/2026 17:30 | 8 | 23.075 |
| 07/10/2026 17:30 | 8 | 23.075 |
| 07/10/2026 17:30 | 200 | 23.075 |
| 07/10/2026 17:30 | 200 | 23.075 |
| 07/10/2026 17:30 | 135 | 23.075 |
| 07/10/2026 17:30 | 100 | 23.075 |
| 07/10/2026 17:30 | 10 | 23.075 |
| 07/10/2026 17:30 | 1 | 23.075 |
| 07/10/2026 17:29 | 10 | 23.075 |
| 07/10/2026 17:29 | 100 | 23.075 |
| 07/10/2026 17:27 | 292 | 23.08 |
| 07/10/2026 17:27 | 13 | 23.075 |
| 07/10/2026 17:27 | 24 | 23.075 |
| 07/10/2026 17:27 | 10 | 23.075 |
| 07/10/2026 17:27 | 24 | 23.08 |
| 07/10/2026 17:27 | 76 | 23.08 |
| 07/10/2026 17:27 | 100 | 23.08 |
| 07/10/2026 17:27 | 7 | 23.08 |
| 07/10/2026 17:27 | 40 | 23.08 |
| 07/10/2026 17:27 | 300 | 23.08 |
| 07/10/2026 17:27 | 400 | 23.08 |
| 07/10/2026 17:27 | 3 | 23.08 |
| 07/10/2026 17:27 | 100 | 23.08 |
| 07/10/2026 17:27 | 1 | 23.08 |
| 07/10/2026 17:26 | 10 | 23.085 |
| 07/10/2026 17:26 | 100 | 23.085 |
| 07/10/2026 17:26 | 10 | 23.085 |
| 07/10/2026 17:26 | 126 | 23.085 |
| 07/10/2026 17:26 | 150 | 23.085 |
| 07/10/2026 17:26 | 300 | 23.085 |
| 07/10/2026 17:26 | 10 | 23.085 |
| 07/10/2026 17:26 | 10 | 23.085 |
| 07/10/2026 17:25 | 50 | 23.085 |
| 07/10/2026 17:25 | 10 | 23.085 |
| 07/10/2026 17:25 | 1 | 23.085 |
| 07/10/2026 17:25 | 10 | 23.085 |
| 07/10/2026 17:25 | 10 | 23.085 |
| 07/10/2026 17:25 | 49 | 23.08 |
| 07/10/2026 17:25 | 399 | 23.08 |
| 07/10/2026 17:25 | 650 | 23.08 |
| 07/10/2026 17:25 | 1 | 23.08 |
| 07/10/2026 17:25 | 450 | 23.08 |
| 07/10/2026 17:25 | 80 | 23.08 |
| 07/10/2026 17:25 | 200 | 23.08 |
| 07/10/2026 17:25 | 8 | 23.08 |
| 07/10/2026 17:25 | 300 | 23.08 |
| 07/10/2026 17:25 | 26 | 23.08 |
| 07/10/2026 17:25 | 200 | 23.07 |
| 07/10/2026 17:25 | 400 | 23.07 |
| 07/10/2026 17:25 | 50 | 23.07 |
| 07/10/2026 17:25 | 450 | 23.07 |
| 07/10/2026 17:25 | 374 | 23.07 |
| 07/10/2026 17:25 | 198 | 23.07 |
| 07/10/2026 17:25 | 198 | 23.07 |
| 07/10/2026 17:25 | 198 | 23.07 |
| 07/10/2026 17:25 | 132 | 23.07 |
| 07/10/2026 17:25 | 66 | 23.07 |
| 07/10/2026 17:25 | 120 | 23.07 |
| 07/10/2026 17:25 | 2 | 23.07 |
| 07/10/2026 17:25 | 14 | 23.07 |
| 07/10/2026 17:25 | 20 | 23.07 |
| 07/10/2026 17:25 | 100 | 23.07 |
| 07/10/2026 17:25 | 28 | 23.07 |
| 07/10/2026 17:24 | 2 | 23.06 |
| 07/10/2026 17:24 | 231 | 23.06 |
| 07/10/2026 17:24 | 100 | 23.06 |
| 07/10/2026 17:24 | 5 | 23.06 |
| 07/10/2026 17:24 | 62 | 23.055 |
| 07/10/2026 17:24 | 1 | 23.06 |
| 07/10/2026 17:24 | 1 | 23.06 |
| 07/10/2026 17:24 | 5 | 23.06 |
| 07/10/2026 17:24 | 400 | 23.06 |
| 07/10/2026 17:24 | 3 | 23.06 |
| 07/10/2026 17:24 | 500 | 23.06 |
| 07/10/2026 17:24 | 100 | 23.06 |
| 07/10/2026 17:24 | 24 | 23.06 |
| 07/10/2026 17:24 | 3 | 23.06 |
| 07/10/2026 17:24 | 8 | 23.065 |
| 07/10/2026 17:23 | 10 | 23.065 |
| 07/10/2026 17:23 | 10 | 23.065 |
| 07/10/2026 17:23 | 100 | 23.07 |
| 07/10/2026 17:23 | 220 | 23.07 |
| 07/10/2026 17:23 | 100 | 23.07 |
| 07/10/2026 17:23 | 4 | 23.07 |
| 07/10/2026 17:23 | 6 | 23.07 |
| 07/10/2026 17:23 | 2 | 23.07 |
| 07/10/2026 17:23 | 2 | 23.07 |
| 07/10/2026 17:23 | 450 | 23.07 |
| 07/10/2026 17:23 | 10 | 23.065 |
| 07/10/2026 17:23 | 24 | 23.06 |
| 07/10/2026 17:23 | 100 | 23.06 |
| 07/10/2026 17:23 | 200 | 23.06 |
| 07/10/2026 17:23 | 1 | 23.06 |
| 07/10/2026 17:23 | 1 | 23.06 |
| 07/10/2026 17:23 | 800 | 23.06 |
| 07/10/2026 17:23 | 3 | 23.06 |
| 07/10/2026 17:23 | 400 | 23.06 |
| 07/10/2026 17:23 | 400 | 23.06 |
| 07/10/2026 17:23 | 100 | 23.06 |
| 07/10/2026 17:23 | 300 | 23.065 |
| 07/10/2026 17:23 | 100 | 23.065 |
| 07/10/2026 17:22 | 20 | 23.065 |
| 07/10/2026 17:22 | 82 | 23.06 |
| 07/10/2026 17:22 | 1018 | 23.06 |
| 07/10/2026 17:22 | 300 | 23.06 |
| 07/10/2026 17:22 | 57 | 23.06 |
| 07/10/2026 17:22 | 100 | 23.06 |
| 07/10/2026 17:22 | 15 | 23.06 |
| 07/10/2026 17:22 | 100 | 23.06 |
| 07/10/2026 17:22 | 2 | 23.055 |
| 07/10/2026 17:22 | 10 | 23.055 |
| 07/10/2026 17:22 | 2 | 23.06 |
| 07/10/2026 17:22 | 6 | 23.06 |
| 07/10/2026 17:22 | 13 | 23.06 |
| 07/10/2026 17:22 | 2 | 23.06 |
| 07/10/2026 17:22 | 200 | 23.06 |
| 07/10/2026 17:22 | 300 | 23.06 |
| 07/10/2026 17:22 | 300 | 23.06 |
| 07/10/2026 17:22 | 200 | 23.06 |
| 07/10/2026 17:22 | 100 | 23.06 |
| 07/10/2026 17:22 | 6 | 23.06 |
| 07/10/2026 17:22 | 22 | 23.06 |
| 07/10/2026 17:22 | 100 | 23.065 |
| 07/10/2026 17:22 | 8 | 23.065 |
| 07/10/2026 17:22 | 10 | 23.065 |
| 07/10/2026 17:22 | 10 | 23.065 |
| 07/10/2026 17:21 | 10 | 23.065 |
| 07/10/2026 17:21 | 15 | 23.065 |
| 07/10/2026 17:21 | 10 | 23.065 |
| 07/10/2026 17:21 | 198 | 23.065 |
| 07/10/2026 17:21 | 198 | 23.065 |
| 07/10/2026 17:21 | 50 | 23.07 |
| 07/10/2026 17:21 | 1 | 23.07 |
| 07/10/2026 17:21 | 100 | 23.07 |
| 07/10/2026 17:21 | 100 | 23.07 |
| 07/10/2026 17:21 | 100 | 23.07 |
| 07/10/2026 17:21 | 20 | 23.07 |
| 07/10/2026 17:21 | 56 | 23.07 |
| 07/10/2026 17:21 | 100 | 23.07 |
| 07/10/2026 17:21 | 10 | 23.07 |
| 07/10/2026 17:21 | 14 | 23.07 |
| 07/10/2026 17:21 | 3 | 23.07 |
| 07/10/2026 17:21 | 100 | 23.07 |
| 07/10/2026 17:21 | 300 | 23.07 |
| 07/10/2026 17:21 | 300 | 23.07 |
| 07/10/2026 17:21 | 200 | 23.07 |
| 07/10/2026 17:21 | 26 | 23.07 |
| 07/10/2026 17:21 | 100 | 23.075 |
| 07/10/2026 17:21 | 20 | 23.075 |
| 07/10/2026 17:21 | 50 | 23.075 |
| 07/10/2026 17:21 | 30 | 23.075 |
| 07/10/2026 17:20 | 57 | 23.08 |
| 07/10/2026 17:20 | 5 | 23.08 |
| 07/10/2026 17:20 | 100 | 23.08 |
| 07/10/2026 17:20 | 300 | 23.08 |
| 07/10/2026 17:20 | 5 | 23.08 |
| 07/10/2026 17:20 | 26 | 23.08 |
| 07/10/2026 17:20 | 3 | 23.08 |
| 07/10/2026 17:20 | 200 | 23.08 |
| 07/10/2026 17:20 | 100 | 23.085 |
| 07/10/2026 17:20 | 100 | 23.085 |
| 07/10/2026 17:20 | 50 | 23.085 |
| 07/10/2026 17:19 | 1 | 23.085 |
| 07/10/2026 17:19 | 76 | 23.085 |
| 07/10/2026 17:19 | 64 | 23.085 |
| 07/10/2026 17:19 | 280 | 23.09 |
| 07/10/2026 17:19 | 100 | 23.09 |
| 07/10/2026 17:19 | 11 | 23.09 |
| 07/10/2026 17:19 | 36 | 23.09 |
| 07/10/2026 17:19 | 200 | 23.09 |
| 07/10/2026 17:19 | 30 | 23.09 |
| 07/10/2026 17:19 | 35 | 23.09 |
| 07/10/2026 17:19 | 64 | 23.10 |
| 07/10/2026 17:19 | 56 | 23.10 |
| 07/10/2026 17:19 | 276 | 23.10 |
| 07/10/2026 17:19 | 500 | 23.10 |
| 07/10/2026 17:19 | 3 | 23.10 |
| 07/10/2026 17:19 | 124 | 23.10 |
| 07/10/2026 17:19 | 176 | 23.10 |
| 07/10/2026 17:19 | 24 | 23.10 |
| 07/10/2026 17:19 | 300 | 23.10 |
| 07/10/2026 17:19 | 12 | 23.10 |
| 07/10/2026 17:19 | 198 | 23.10 |
| 07/10/2026 17:19 | 145 | 23.10 |
| 07/10/2026 17:19 | 53 | 23.10 |
| 07/10/2026 17:19 | 198 | 23.10 |
| 07/10/2026 17:19 | 198 | 23.10 |
| 07/10/2026 17:19 | 198 | 23.10 |
| 07/10/2026 17:19 | 198 | 23.10 |
| 07/10/2026 17:19 | 45 | 23.10 |
| 07/10/2026 17:19 | 155 | 23.10 |
| 07/10/2026 17:19 | 10 | 23.10 |
| 07/10/2026 17:19 | 9 | 23.10 |
| 07/10/2026 17:19 | 100 | 23.10 |
| 07/10/2026 17:19 | 26 | 23.10 |
| 07/10/2026 17:19 | 10 | 23.10 |
| 07/10/2026 17:19 | 90 | 23.10 |
| 07/10/2026 17:19 | 10 | 23.10 |
| 07/10/2026 17:19 | 90 | 23.10 |
| 07/10/2026 17:19 | 26 | 23.10 |
| 07/10/2026 17:19 | 9 | 23.10 |
| 07/10/2026 17:19 | 100 | 23.095 |
| 07/10/2026 17:18 | 10 | 23.095 |
| 07/10/2026 17:18 | 250 | 23.095 |
| 07/10/2026 17:18 | 96 | 23.09 |
| 07/10/2026 17:18 | 100 | 23.09 |
| 07/10/2026 17:18 | 200 | 23.09 |
| 07/10/2026 17:18 | 50 | 23.09 |
| 07/10/2026 17:18 | 500 | 23.09 |
| 07/10/2026 17:18 | 37 | 23.09 |
| 07/10/2026 17:18 | 1 | 23.09 |
| 07/10/2026 17:18 | 108 | 23.09 |
| 07/10/2026 17:18 | 3 | 23.09 |
| 07/10/2026 17:17 | 100 | 23.095 |
| 07/10/2026 17:17 | 300 | 23.095 |
| 07/10/2026 17:16 | 20 | 23.095 |
| 07/10/2026 17:16 | 20 | 23.095 |
| 07/10/2026 17:16 | 41 | 23.10 |
| 07/10/2026 17:16 | 59 | 23.10 |
| 07/10/2026 17:16 | 41 | 23.10 |
| 07/10/2026 17:16 | 200 | 23.10 |
| 07/10/2026 17:16 | 100 | 23.10 |
| 07/10/2026 17:16 | 100 | 23.10 |
| 07/10/2026 17:16 | 5 | 23.10 |
| 07/10/2026 17:16 | 2 | 23.10 |
| 07/10/2026 17:16 | 2 | 23.10 |
| 07/10/2026 17:16 | 200 | 23.10 |
| 07/10/2026 17:16 | 50 | 23.10 |
| 07/10/2026 17:16 | 38 | 23.10 |
| 07/10/2026 17:16 | 29 | 23.10 |
| 07/10/2026 17:16 | 15 | 23.10 |
| 07/10/2026 17:16 | 53 | 23.10 |
| 07/10/2026 17:16 | 21 | 23.10 |
| 07/10/2026 17:16 | 5 | 23.10 |
| 07/10/2026 17:16 | 1 | 23.095 |
| 07/10/2026 17:16 | 8 | 23.095 |
| 07/10/2026 17:16 | 10 | 23.095 |
| 07/10/2026 17:16 | 50 | 23.095 |
| 07/10/2026 17:15 | 392 | 23.09 |
| 07/10/2026 17:15 | 300 | 23.09 |
| 07/10/2026 17:15 | 6 | 23.09 |
| 07/10/2026 17:15 | 2 | 23.09 |
| 07/10/2026 17:15 | 148 | 23.09 |
| 07/10/2026 17:15 | 300 | 23.09 |
| 07/10/2026 17:15 | 94 | 23.09 |
| 07/10/2026 17:15 | 5 | 23.09 |
| 07/10/2026 17:15 | 50 | 23.085 |
| 07/10/2026 17:15 | 1 | 23.085 |
| 07/10/2026 17:15 | 65 | 23.085 |
| 07/10/2026 17:14 | 10 | 23.085 |
| 07/10/2026 17:14 | 40 | 23.09 |
| 07/10/2026 17:14 | 30 | 23.09 |
| 07/10/2026 17:14 | 70 | 23.09 |
| 07/10/2026 17:14 | 30 | 23.09 |
| 07/10/2026 17:13 | 10 | 23.085 |
| 07/10/2026 17:13 | 158 | 23.085 |
| 07/10/2026 17:13 | 100 | 23.085 |
| 07/10/2026 17:13 | 200 | 23.09 |
| 07/10/2026 17:13 | 18 | 23.09 |
| 07/10/2026 17:13 | 3 | 23.09 |
| 07/10/2026 17:13 | 300 | 23.09 |
| 07/10/2026 17:13 | 200 | 23.09 |
| 07/10/2026 17:13 | 8 | 23.09 |
| 07/10/2026 17:13 | 100 | 23.095 |
| 07/10/2026 17:13 | 100 | 23.095 |
| 07/10/2026 17:12 | 100 | 23.095 |
| 07/10/2026 17:12 | 100 | 23.10 |
| 07/10/2026 17:12 | 2 | 23.10 |
| 07/10/2026 17:12 | 11 | 23.10 |
| 07/10/2026 17:12 | 100 | 23.10 |
| 07/10/2026 17:12 | 200 | 23.105 |
| 07/10/2026 17:12 | 300 | 23.10 |
| 07/10/2026 17:12 | 387 | 23.10 |
| 07/10/2026 17:12 | 77 | 23.10 |
| 07/10/2026 17:12 | 77 | 23.10 |
| 07/10/2026 17:12 | 8 | 23.10 |
| 07/10/2026 17:12 | 100 | 23.10 |
| 07/10/2026 17:12 | 2 | 23.10 |
| 07/10/2026 17:12 | 49 | 23.10 |
| 07/10/2026 17:12 | 51 | 23.10 |
| 07/10/2026 17:12 | 746 | 23.10 |
| 07/10/2026 17:12 | 100 | 23.10 |
| 07/10/2026 17:12 | 56 | 23.10 |
| 07/10/2026 17:12 | 7 | 23.10 |
| 07/10/2026 17:12 | 100 | 23.095 |
| 07/10/2026 17:12 | 10 | 23.095 |
| 07/10/2026 17:11 | 10 | 23.095 |
| 07/10/2026 17:11 | 8 | 23.095 |
| 07/10/2026 17:11 | 8 | 23.095 |
| 07/10/2026 17:11 | 10 | 23.095 |
| 07/10/2026 17:11 | 100 | 23.09 |
| 07/10/2026 17:11 | 100 | 23.09 |
| 07/10/2026 17:11 | 10 | 23.085 |
| 07/10/2026 17:11 | 222 | 23.09 |
| 07/10/2026 17:11 | 1 | 23.09 |
| 07/10/2026 17:11 | 3 | 23.09 |
| 07/10/2026 17:11 | 69 | 23.09 |
| 07/10/2026 17:11 | 3 | 23.09 |
| 07/10/2026 17:11 | 2 | 23.09 |
| 07/10/2026 17:11 | 100 | 23.09 |
| 07/10/2026 17:11 | 21 | 23.09 |
| 07/10/2026 17:10 | 1 | 23.085 |
| 07/10/2026 17:10 | 200 | 23.09 |
| 07/10/2026 17:10 | 53 | 23.09 |
| 07/10/2026 17:10 | 10 | 23.09 |
| 07/10/2026 17:10 | 3 | 23.09 |
| 07/10/2026 17:10 | 100 | 23.09 |
| 07/10/2026 17:10 | 90 | 23.09 |
| 07/10/2026 17:10 | 10 | 23.09 |
| 07/10/2026 17:10 | 159 | 23.095 |
| 07/10/2026 17:10 | 130 | 23.10 |
| 07/10/2026 17:10 | 20 | 23.10 |
| 07/10/2026 17:10 | 3 | 23.10 |
| 07/10/2026 17:10 | 124 | 23.10 |
| 07/10/2026 17:09 | 2 | 23.10 |
| 07/10/2026 17:09 | 74 | 23.10 |
| 07/10/2026 17:09 | 26 | 23.10 |
| 07/10/2026 17:09 | 100 | 23.105 |
| 07/10/2026 17:09 | 1 | 23.11 |
| 07/10/2026 17:09 | 10 | 23.11 |
| 07/10/2026 17:09 | 1 | 23.11 |
| 07/10/2026 17:09 | 63 | 23.11 |
| 07/10/2026 17:09 | 137 | 23.11 |
| 07/10/2026 17:09 | 263 | 23.11 |
| 07/10/2026 17:09 | 40 | 23.11 |
| 07/10/2026 17:09 | 397 | 23.11 |
| 07/10/2026 17:09 | 500 | 23.11 |
| 07/10/2026 17:09 | 200 | 23.11 |
| 07/10/2026 17:09 | 3 | 23.11 |
| 07/10/2026 17:09 | 105 | 23.115 |
| 07/10/2026 17:09 | 95 | 23.115 |
| 07/10/2026 17:08 | 2 | 23.11 |
| 07/10/2026 17:08 | 63 | 23.11 |
| 07/10/2026 17:08 | 28 | 23.11 |
| 07/10/2026 17:08 | 18 | 23.11 |
| 07/10/2026 17:08 | 471 | 23.11 |
| 07/10/2026 17:08 | 100 | 23.11 |
| 07/10/2026 17:08 | 7 | 23.11 |
| 07/10/2026 17:08 | 68 | 23.105 |
| 07/10/2026 17:08 | 10 | 23.105 |
| 07/10/2026 17:08 | 18 | 23.105 |
| 07/10/2026 17:07 | 100 | 23.11 |
| 07/10/2026 17:07 | 22 | 23.11 |
| 07/10/2026 17:07 | 5 | 23.11 |
| 07/10/2026 17:07 | 3 | 23.11 |
| 07/10/2026 17:07 | 100 | 23.11 |
| 07/10/2026 17:07 | 100 | 23.11 |
| 07/10/2026 17:07 | 100 | 23.11 |
| 07/10/2026 17:07 | 100 | 23.12 |
| 07/10/2026 17:07 | 9 | 23.12 |
| 07/10/2026 17:07 | 300 | 23.12 |
| 07/10/2026 17:07 | 100 | 23.125 |
| 07/10/2026 17:07 | 50 | 23.125 |
| 07/10/2026 17:06 | 10 | 23.125 |
| 07/10/2026 17:06 | 30 | 23.125 |
| 07/10/2026 17:06 | 100 | 23.125 |
| 07/10/2026 17:06 | 8 | 23.125 |
| 07/10/2026 17:06 | 20 | 23.125 |
| 07/10/2026 17:05 | 2 | 23.125 |
| 07/10/2026 17:05 | 295 | 23.12 |
| 07/10/2026 17:05 | 105 | 23.12 |
| 07/10/2026 17:05 | 200 | 23.12 |
| 07/10/2026 17:05 | 95 | 23.12 |
| 07/10/2026 17:05 | 95 | 23.12 |
| 07/10/2026 17:05 | 590 | 23.12 |
| 07/10/2026 17:05 | 10 | 23.12 |
| 07/10/2026 17:05 | 90 | 23.12 |
| 07/10/2026 17:05 | 61 | 23.12 |
| 07/10/2026 17:05 | 34 | 23.12 |
| 07/10/2026 17:05 | 205 | 23.12 |
| 07/10/2026 17:05 | 100 | 23.12 |
| 07/10/2026 17:05 | 100 | 23.12 |
| 07/10/2026 17:05 | 10 | 23.115 |
| 07/10/2026 17:05 | 1 | 23.115 |
| 07/10/2026 17:05 | 27 | 23.115 |
| 07/10/2026 17:05 | 100 | 23.115 |
| 07/10/2026 17:05 | 2 | 23.12 |
| 07/10/2026 17:05 | 20 | 23.12 |
| 07/10/2026 17:05 | 3 | 23.12 |
| 07/10/2026 17:05 | 1 | 23.12 |
| 07/10/2026 17:05 | 76 | 23.125 |
| 07/10/2026 17:05 | 24 | 23.125 |
| 07/10/2026 17:05 | 100 | 23.125 |
| 07/10/2026 17:05 | 100 | 23.12 |
| 07/10/2026 17:05 | 42 | 23.12 |
| 07/10/2026 17:05 | 64 | 23.12 |
| 07/10/2026 17:05 | 194 | 23.12 |
| 07/10/2026 17:05 | 100 | 23.12 |
| 07/10/2026 17:05 | 10 | 23.12 |
| 07/10/2026 17:05 | 100 | 23.12 |
| 07/10/2026 17:05 | 26 | 23.12 |
| 07/10/2026 17:05 | 74 | 23.12 |
| 07/10/2026 17:05 | 26 | 23.12 |
| 07/10/2026 17:04 | 100 | 23.115 |
| 07/10/2026 17:04 | 100 | 23.115 |
| 07/10/2026 17:04 | 1 | 23.115 |
| 07/10/2026 17:04 | 2 | 23.115 |
| 07/10/2026 17:04 | 100 | 23.115 |
| 07/10/2026 17:03 | 1 | 23.11 |
| 07/10/2026 17:03 | 1 | 23.11 |
| 07/10/2026 17:03 | 10 | 23.105 |
| 07/10/2026 17:02 | 4 | 23.10 |
| 07/10/2026 17:02 | 2 | 23.10 |
| 07/10/2026 17:02 | 100 | 23.10 |
| 07/10/2026 17:02 | 1 | 23.10 |
| 07/10/2026 17:02 | 900 | 23.10 |
| 07/10/2026 17:02 | 10 | 23.10 |
| 07/10/2026 17:02 | 100 | 23.10 |
| 07/10/2026 17:02 | 400 | 23.10 |
| 07/10/2026 17:02 | 20 | 23.095 |
| 07/10/2026 17:02 | 13 | 23.095 |
| 07/10/2026 17:02 | 60 | 23.10 |
| 07/10/2026 17:02 | 100 | 23.10 |
| 07/10/2026 17:02 | 3 | 23.10 |
| 07/10/2026 17:02 | 100 | 23.10 |
| 07/10/2026 17:02 | 35 | 23.10 |
| 07/10/2026 17:02 | 100 | 23.10 |
| 07/10/2026 17:02 | 139 | 23.10 |
| 07/10/2026 17:02 | 100 | 23.10 |
| 07/10/2026 17:02 | 100 | 23.105 |
| 07/10/2026 17:01 | 30 | 23.105 |
| 07/10/2026 17:01 | 60 | 23.11 |
| 07/10/2026 17:01 | 131 | 23.11 |
| 07/10/2026 17:01 | 69 | 23.11 |
| 07/10/2026 17:01 | 3 | 23.11 |
| 07/10/2026 17:01 | 497 | 23.11 |
| 07/10/2026 17:01 | 100 | 23.11 |
| 07/10/2026 17:01 | 400 | 23.11 |
| 07/10/2026 17:01 | 3 | 23.11 |
| 07/10/2026 17:01 | 100 | 23.115 |
| 07/10/2026 17:01 | 10 | 23.115 |
| 07/10/2026 17:01 | 10 | 23.115 |
| 07/10/2026 17:01 | 3 | 23.115 |
| 07/10/2026 17:01 | 2 | 23.115 |
| 07/10/2026 17:01 | 2 | 23.115 |
| 07/10/2026 17:01 | 10 | 23.115 |
| 07/10/2026 17:01 | 20 | 23.115 |
| 07/10/2026 17:01 | 20 | 23.115 |
| 07/10/2026 17:01 | 3 | 23.115 |
| 07/10/2026 17:01 | 6 | 23.115 |
| 07/10/2026 17:01 | 10 | 23.115 |
| 07/10/2026 17:01 | 7 | 23.115 |
| 07/10/2026 17:01 | 3 | 23.115 |
| 07/10/2026 17:01 | 8 | 23.115 |
| 07/10/2026 17:01 | 21 | 23.11 |
| 07/10/2026 17:01 | 382 | 23.11 |
| 07/10/2026 17:01 | 10 | 23.11 |
| 07/10/2026 17:01 | 50 | 23.11 |
| 07/10/2026 17:00 | 100 | 23.105 |
| 07/10/2026 17:00 | 20 | 23.11 |
| 07/10/2026 17:00 | 100 | 23.11 |
| 07/10/2026 17:00 | 400 | 23.11 |
| 07/10/2026 17:00 | 3 | 23.11 |
| 07/10/2026 17:00 | 100 | 23.11 |
| 07/10/2026 17:00 | 100 | 23.115 |
| 07/10/2026 17:00 | 59 | 23.115 |
| 07/10/2026 17:00 | 300 | 23.115 |
| 07/10/2026 17:00 | 158 | 23.115 |
| 07/10/2026 16:59 | 50 | 23.11 |
| 07/10/2026 16:59 | 3 | 23.11 |
| 07/10/2026 16:59 | 400 | 23.11 |
| 07/10/2026 16:59 | 100 | 23.11 |
| 07/10/2026 16:59 | 9 | 23.11 |
| 07/10/2026 16:59 | 200 | 23.11 |
| 07/10/2026 16:59 | 2 | 23.11 |
| 07/10/2026 16:59 | 100 | 23.115 |
| 07/10/2026 16:58 | 17 | 23.115 |
| 07/10/2026 16:58 | 178 | 23.11 |
| 07/10/2026 16:58 | 100 | 23.11 |
| 07/10/2026 16:58 | 450 | 23.11 |
| 07/10/2026 16:58 | 100 | 23.11 |
| 07/10/2026 16:58 | 100 | 23.11 |
| 07/10/2026 16:58 | 50 | 23.11 |
| 07/10/2026 16:58 | 64 | 23.11 |
| 07/10/2026 16:58 | 1100 | 23.105 |
| 07/10/2026 16:58 | 100 | 23.105 |
| 07/10/2026 16:58 | 200 | 23.105 |
| 07/10/2026 16:58 | 700 | 23.105 |
| 07/10/2026 16:58 | 100 | 23.105 |
| 07/10/2026 16:58 | 200 | 23.105 |
| 07/10/2026 16:58 | 100 | 23.105 |
| 07/10/2026 16:58 | 100 | 23.11 |
| 07/10/2026 16:58 | 3 | 23.11 |
| 07/10/2026 16:58 | 100 | 23.11 |
| 07/10/2026 16:58 | 100 | 23.115 |
| 07/10/2026 16:57 | 100 | 23.115 |
| 07/10/2026 16:57 | 6 | 23.12 |
| 07/10/2026 16:57 | 200 | 23.12 |
| 07/10/2026 16:57 | 100 | 23.12 |
| 07/10/2026 16:57 | 100 | 23.12 |
| 07/10/2026 16:57 | 100 | 23.12 |
| 07/10/2026 16:57 | 100 | 23.12 |
| 07/10/2026 16:57 | 100 | 23.12 |
| 07/10/2026 16:57 | 100 | 23.12 |
| 07/10/2026 16:57 | 100 | 23.115 |
| 07/10/2026 16:57 | 58 | 23.115 |
| 07/10/2026 16:57 | 100 | 23.115 |
| 07/10/2026 16:57 | 100 | 23.12 |
| 07/10/2026 16:57 | 100 | 23.12 |
| 07/10/2026 16:57 | 1 | 23.12 |
| 07/10/2026 16:57 | 232 | 23.12 |
| 07/10/2026 16:57 | 100 | 23.12 |
| 07/10/2026 16:57 | 20 | 23.12 |
| 07/10/2026 16:57 | 26 | 23.12 |
| 07/10/2026 16:57 | 54 | 23.115 |
| 07/10/2026 16:57 | 146 | 23.115 |
| 07/10/2026 16:57 | 92 | 23.11 |
| 07/10/2026 16:57 | 450 | 23.11 |
| 07/10/2026 16:57 | 158 | 23.11 |
| 07/10/2026 16:57 | 300 | 23.11 |
| 07/10/2026 16:57 | 137 | 23.11 |
| 07/10/2026 16:57 | 100 | 23.11 |
| 07/10/2026 16:57 | 100 | 23.11 |
| 07/10/2026 16:56 | 20 | 23.105 |
| 07/10/2026 16:56 | 80 | 23.105 |
| 07/10/2026 16:56 | 10 | 23.105 |
| 07/10/2026 16:56 | 10 | 23.105 |
| 07/10/2026 16:56 | 200 | 23.11 |
| 07/10/2026 16:56 | 100 | 23.11 |
| 07/10/2026 16:55 | 26 | 23.12 |
| 07/10/2026 16:55 | 74 | 23.12 |
| 07/10/2026 16:55 | 2 | 23.12 |
| 07/10/2026 16:55 | 24 | 23.12 |
| 07/10/2026 16:55 | 100 | 23.125 |
| 07/10/2026 16:55 | 300 | 23.125 |
| 07/10/2026 16:55 | 100 | 23.13 |
| 07/10/2026 16:55 | 200 | 23.13 |
| 07/10/2026 16:55 | 200 | 23.13 |
| 07/10/2026 16:55 | 5 | 23.13 |
| 07/10/2026 16:55 | 300 | 23.13 |
| 07/10/2026 16:55 | 100 | 23.135 |
| 07/10/2026 16:55 | 142 | 23.135 |
| 07/10/2026 16:55 | 158 | 23.135 |
| 07/10/2026 16:55 | 64 | 23.135 |
| 07/10/2026 16:55 | 100 | 23.135 |
| 07/10/2026 16:54 | 100 | 23.135 |
| 07/10/2026 16:54 | 100 | 23.135 |
| 07/10/2026 16:54 | 700 | 23.135 |
| 07/10/2026 16:54 | 100 | 23.135 |
| 07/10/2026 16:54 | 100 | 23.135 |
| 07/10/2026 16:54 | 100 | 23.135 |
| 07/10/2026 16:54 | 23 | 23.15 |
| 07/10/2026 16:54 | 15 | 23.15 |
| 07/10/2026 16:54 | 5 | 23.15 |
| 07/10/2026 16:54 | 400 | 23.15 |
| 07/10/2026 16:54 | 100 | 23.155 |
| 07/10/2026 16:53 | 100 | 23.155 |
| 07/10/2026 16:53 | 100 | 23.155 |
| 07/10/2026 16:51 | 18 | 23.16 |
| 07/10/2026 16:51 | 32 | 23.16 |
| 07/10/2026 16:51 | 100 | 23.16 |
| 07/10/2026 16:51 | 79 | 23.16 |
| 07/10/2026 16:51 | 88 | 23.16 |
| 07/10/2026 16:51 | 100 | 23.16 |
| 07/10/2026 16:51 | 100 | 23.16 |
| 07/10/2026 16:51 | 1 | 23.165 |
| 07/10/2026 16:51 | 149 | 23.16 |
| 07/10/2026 16:51 | 337 | 23.16 |
| 07/10/2026 16:51 | 100 | 23.16 |
| 07/10/2026 16:51 | 1 | 23.16 |
| 07/10/2026 16:51 | 100 | 23.16 |
| 07/10/2026 16:51 | 100 | 23.16 |
| 07/10/2026 16:51 | 8 | 23.16 |
| 07/10/2026 16:51 | 100 | 23.155 |
| 07/10/2026 16:51 | 1 | 23.155 |
| 07/10/2026 16:50 | 100 | 23.15 |
| 07/10/2026 16:50 | 230 | 23.15 |
| 07/10/2026 16:50 | 200 | 23.15 |
| 07/10/2026 16:50 | 100 | 23.15 |
| 07/10/2026 16:50 | 200 | 23.15 |
| 07/10/2026 16:50 | 6 | 23.15 |
| 07/10/2026 16:50 | 100 | 23.15 |
| 07/10/2026 16:50 | 24 | 23.15 |
| 07/10/2026 16:50 | 100 | 23.145 |
| 07/10/2026 16:50 | 80 | 23.14 |
| 07/10/2026 16:50 | 230 | 23.14 |
| 07/10/2026 16:50 | 158 | 23.14 |
| 07/10/2026 16:50 | 158 | 23.14 |
| 07/10/2026 16:50 | 158 | 23.14 |
| 07/10/2026 16:50 | 158 | 23.14 |
| 07/10/2026 16:50 | 158 | 23.14 |
| 07/10/2026 16:50 | 100 | 23.135 |
| 07/10/2026 16:50 | 100 | 23.135 |
| 07/10/2026 16:50 | 100 | 23.135 |
| 07/10/2026 16:50 | 700 | 23.13 |
| 07/10/2026 16:50 | 100 | 23.13 |
| 07/10/2026 16:50 | 400 | 23.13 |
| 07/10/2026 16:50 | 60 | 23.13 |
| 07/10/2026 16:50 | 100 | 23.13 |
| 07/10/2026 16:50 | 10 | 23.13 |
| 07/10/2026 16:50 | 500 | 23.13 |
| 07/10/2026 16:50 | 100 | 23.135 |
| 07/10/2026 16:50 | 300 | 23.135 |
| 07/10/2026 16:50 | 200 | 23.14 |
| 07/10/2026 16:50 | 175 | 23.14 |
| 07/10/2026 16:50 | 25 | 23.14 |
| 07/10/2026 16:50 | 275 | 23.14 |
| 07/10/2026 16:50 | 300 | 23.145 |
| 07/10/2026 16:50 | 700 | 23.145 |
| 07/10/2026 16:49 | 10 | 23.145 |
| 07/10/2026 16:49 | 525 | 23.14 |
| 07/10/2026 16:49 | 100 | 23.145 |
| 07/10/2026 16:49 | 200 | 23.15 |
| 07/10/2026 16:49 | 100 | 23.15 |
| 07/10/2026 16:49 | 7 | 23.15 |
| 07/10/2026 16:49 | 100 | 23.15 |
| 07/10/2026 16:49 | 100 | 23.15 |
| 07/10/2026 16:49 | 100 | 23.155 |
| 07/10/2026 16:49 | 100 | 23.16 |
| 07/10/2026 16:49 | 100 | 23.155 |
| 07/10/2026 16:48 | 10 | 23.155 |
| 07/10/2026 16:48 | 100 | 23.16 |
| 07/10/2026 16:48 | 100 | 23.16 |
| 07/10/2026 16:48 | 100 | 23.165 |
| 07/10/2026 16:48 | 1 | 23.17 |
| 07/10/2026 16:48 | 10 | 23.17 |
| 07/10/2026 16:48 | 42 | 23.185 |
| 07/10/2026 16:48 | 100 | 23.185 |
| 07/10/2026 16:48 | 2 | 23.19 |
| 07/10/2026 16:48 | 87 | 23.19 |
| 07/10/2026 16:48 | 111 | 23.19 |
| 07/10/2026 16:48 | 100 | 23.19 |
| 07/10/2026 16:48 | 100 | 23.19 |
| 07/10/2026 16:48 | 100 | 23.195 |
| 07/10/2026 16:48 | 7 | 23.20 |
| 07/10/2026 16:48 | 5 | 23.20 |
| 07/10/2026 16:48 | 500 | 23.20 |
| 07/10/2026 16:48 | 13 | 23.20 |
| 07/10/2026 16:48 | 1400 | 23.20 |
| 07/10/2026 16:48 | 50 | 23.20 |
| 07/10/2026 16:47 | 36 | 23.20 |
| 07/10/2026 16:47 | 12 | 23.20 |
| 07/10/2026 16:47 | 7 | 23.20 |
| 07/10/2026 16:47 | 12 | 23.20 |
| 07/10/2026 16:47 | 1 | 23.20 |
| 07/10/2026 16:47 | 80 | 23.20 |
| 07/10/2026 16:47 | 100 | 23.20 |
| 07/10/2026 16:46 | 1 | 23.19 |
| 07/10/2026 16:46 | 100 | 23.195 |
| 07/10/2026 16:46 | 140 | 23.20 |
| 07/10/2026 16:46 | 19 | 23.20 |
| 07/10/2026 16:46 | 800 | 23.20 |
| 07/10/2026 16:46 | 100 | 23.205 |
| 07/10/2026 16:45 | 700 | 23.20 |
| 07/10/2026 16:45 | 90 | 23.20 |
| 07/10/2026 16:45 | 50 | 23.20 |
| 07/10/2026 16:44 | 40 | 23.20 |
| 07/10/2026 16:44 | 100 | 23.20 |
| 07/10/2026 16:44 | 100 | 23.20 |
| 07/10/2026 16:44 | 100 | 23.20 |
| 07/10/2026 16:44 | 200 | 23.20 |
| 07/10/2026 16:44 | 100 | 23.20 |
| 07/10/2026 16:44 | 100 | 23.20 |
| 07/10/2026 16:44 | 700 | 23.20 |
| 07/10/2026 16:44 | 397 | 23.20 |
| 07/10/2026 16:44 | 503 | 23.20 |
| 07/10/2026 16:44 | 400 | 23.20 |
| 07/10/2026 16:44 | 200 | 23.20 |
| 07/10/2026 16:44 | 56 | 23.195 |
| 07/10/2026 16:44 | 200 | 23.195 |
| 07/10/2026 16:44 | 100 | 23.195 |
| 07/10/2026 16:43 | 40 | 23.195 |
| 07/10/2026 16:43 | 100 | 23.20 |
| 07/10/2026 16:43 | 64 | 23.20 |
| 07/10/2026 16:43 | 900 | 23.20 |
| 07/10/2026 16:43 | 100 | 23.20 |
| 07/10/2026 16:43 | 100 | 23.205 |
| 07/10/2026 16:43 | 100 | 23.205 |
| 07/10/2026 16:43 | 200 | 23.21 |
| 07/10/2026 16:43 | 1 | 23.21 |
| 07/10/2026 16:43 | 9 | 23.21 |
| 07/10/2026 16:43 | 100 | 23.21 |
| 07/10/2026 16:43 | 9 | 23.21 |
| 07/10/2026 16:43 | 149 | 23.21 |
| 07/10/2026 16:43 | 100 | 23.215 |
| 07/10/2026 16:43 | 100 | 23.215 |
| 07/10/2026 16:43 | 50 | 23.215 |
| 07/10/2026 16:42 | 10 | 23.21 |
| 07/10/2026 16:42 | 20 | 23.21 |
| 07/10/2026 16:42 | 554 | 23.21 |
| 07/10/2026 16:42 | 200 | 23.21 |
| 07/10/2026 16:42 | 100 | 23.21 |
| 07/10/2026 16:42 | 28 | 23.21 |
| 07/10/2026 16:42 | 47 | 23.21 |
| 07/10/2026 16:42 | 400 | 23.21 |
| 07/10/2026 16:42 | 126 | 23.21 |
| 07/10/2026 16:42 | 200 | 23.21 |
| 07/10/2026 16:42 | 11 | 23.205 |
| 07/10/2026 16:42 | 100 | 23.20 |
| 07/10/2026 16:42 | 22 | 23.20 |
| 07/10/2026 16:42 | 270 | 23.20 |
| 07/10/2026 16:42 | 497 | 23.20 |
| 07/10/2026 16:42 | 270 | 23.20 |
| 07/10/2026 16:42 | 270 | 23.20 |
| 07/10/2026 16:42 | 271 | 23.20 |
| 07/10/2026 16:42 | 26 | 23.20 |
| 07/10/2026 16:42 | 200 | 23.20 |
| 07/10/2026 16:42 | 44 | 23.20 |
| 07/10/2026 16:42 | 100 | 23.20 |
| 07/10/2026 16:42 | 200 | 23.20 |
| 07/10/2026 16:42 | 452 | 23.20 |
| 07/10/2026 16:42 | 26 | 23.20 |
| 07/10/2026 16:42 | 74 | 23.20 |
| 07/10/2026 16:42 | 26 | 23.20 |
| 07/10/2026 16:40 | 100 | 23.20 |
| 07/10/2026 16:40 | 10 | 23.20 |
| 07/10/2026 16:40 | 100 | 23.20 |
| 07/10/2026 16:40 | 100 | 23.20 |
| 07/10/2026 16:40 | 100 | 23.20 |
| 07/10/2026 16:40 | 840 | 23.20 |
| 07/10/2026 16:40 | 26 | 23.20 |
| 07/10/2026 16:40 | 100 | 23.205 |
| 07/10/2026 16:40 | 300 | 23.205 |
| 07/10/2026 16:40 | 54 | 23.20 |
| 07/10/2026 16:40 | 49 | 23.20 |
| 07/10/2026 16:40 | 100 | 23.20 |
| 07/10/2026 16:40 | 246 | 23.20 |
| 07/10/2026 16:40 | 50 | 23.20 |
| 07/10/2026 16:40 | 93 | 23.20 |
| 07/10/2026 16:40 | 103 | 23.20 |
| 07/10/2026 16:40 | 4 | 23.20 |
| 07/10/2026 16:40 | 96 | 23.20 |
| 07/10/2026 16:40 | 4 | 23.20 |
| 07/10/2026 16:39 | 100 | 23.195 |
| 07/10/2026 16:39 | 100 | 23.20 |
| 07/10/2026 16:39 | 100 | 23.20 |
| 07/10/2026 16:39 | 455 | 23.20 |
| 07/10/2026 16:39 | 200 | 23.20 |
| 07/10/2026 16:39 | 111 | 23.20 |
| 07/10/2026 16:39 | 100 | 23.20 |
| 07/10/2026 16:39 | 200 | 23.20 |
| 07/10/2026 16:39 | 700 | 23.20 |
| 07/10/2026 16:39 | 300 | 23.20 |
| 07/10/2026 16:39 | 200 | 23.20 |
| 07/10/2026 16:39 | 26 | 23.20 |
| 07/10/2026 16:39 | 100 | 23.19 |
| 07/10/2026 16:39 | 100 | 23.19 |
| 07/10/2026 16:39 | 100 | 23.19 |
| 07/10/2026 16:39 | 500 | 23.19 |
| 07/10/2026 16:39 | 100 | 23.19 |
| 07/10/2026 16:39 | 300 | 23.19 |
| 07/10/2026 16:39 | 10 | 23.19 |
| 07/10/2026 16:39 | 100 | 23.19 |
| 07/10/2026 16:39 | 112 | 23.19 |
| 07/10/2026 16:39 | 1200 | 23.19 |
| 07/10/2026 16:39 | 100 | 23.19 |
| 07/10/2026 16:39 | 274 | 23.19 |
| 07/10/2026 16:39 | 100 | 23.19 |
| 07/10/2026 16:38 | 300 | 23.19 |
| 07/10/2026 16:38 | 100 | 23.19 |
| 07/10/2026 16:38 | 122 | 23.19 |
| 07/10/2026 16:38 | 300 | 23.19 |
| 07/10/2026 16:38 | 126 | 23.19 |
| 07/10/2026 16:38 | 126 | 23.19 |
| 07/10/2026 16:38 | 126 | 23.19 |
| 07/10/2026 16:38 | 200 | 23.19 |
| 07/10/2026 16:38 | 100 | 23.19 |
| 07/10/2026 16:38 | 100 | 23.19 |
| 07/10/2026 16:38 | 100 | 23.19 |
| 07/10/2026 16:38 | 100 | 23.19 |
| 07/10/2026 16:38 | 100 | 23.19 |
| 07/10/2026 16:38 | 200 | 23.19 |
| 07/10/2026 16:38 | 57 | 23.185 |
| 07/10/2026 16:38 | 82 | 23.19 |
| 07/10/2026 16:38 | 17 | 23.19 |
| 07/10/2026 16:38 | 1 | 23.19 |
| 07/10/2026 16:38 | 83 | 23.19 |
| 07/10/2026 16:38 | 100 | 23.19 |
| 07/10/2026 16:38 | 100 | 23.19 |
| 07/10/2026 16:38 | 75 | 23.18 |
| 07/10/2026 16:38 | 100 | 23.18 |
| 07/10/2026 16:38 | 100 | 23.18 |
| 07/10/2026 16:38 | 100 | 23.18 |
| 07/10/2026 16:38 | 725 | 23.18 |
| 07/10/2026 16:38 | 300 | 23.18 |
| 07/10/2026 16:38 | 100 | 23.18 |
| 07/10/2026 16:38 | 300 | 23.18 |
| 07/10/2026 16:38 | 400 | 23.18 |
| 07/10/2026 16:38 | 26 | 23.18 |
| 07/10/2026 16:38 | 200 | 23.18 |
| 07/10/2026 16:38 | 100 | 23.18 |
| 07/10/2026 16:38 | 300 | 23.17 |
| 07/10/2026 16:38 | 200 | 23.17 |
| 07/10/2026 16:38 | 96 | 23.17 |
| 07/10/2026 16:38 | 404 | 23.17 |
| 07/10/2026 16:38 | 22 | 23.17 |
| 07/10/2026 16:38 | 78 | 23.17 |
| 07/10/2026 16:38 | 300 | 23.17 |
| 07/10/2026 16:38 | 100 | 23.17 |
| 07/10/2026 16:38 | 22 | 23.17 |
| 07/10/2026 16:38 | 26 | 23.165 |
| 07/10/2026 16:38 | 600 | 23.165 |
| 07/10/2026 16:38 | 100 | 23.16 |
| 07/10/2026 16:38 | 200 | 23.16 |
| 07/10/2026 16:38 | 100 | 23.16 |
| 07/10/2026 16:38 | 100 | 23.16 |
| 07/10/2026 16:38 | 200 | 23.16 |
| 07/10/2026 16:38 | 30 | 23.16 |
| 07/10/2026 16:38 | 70 | 23.16 |
| 07/10/2026 16:38 | 100 | 23.16 |
| 07/10/2026 16:38 | 100 | 23.16 |
| 07/10/2026 16:37 | 93 | 23.155 |
| 07/10/2026 16:37 | 7 | 23.155 |
| 07/10/2026 16:37 | 100 | 23.15 |
| 07/10/2026 16:37 | 100 | 23.15 |
| 07/10/2026 16:37 | 100 | 23.16 |
| 07/10/2026 16:37 | 100 | 23.16 |
| 07/10/2026 16:37 | 274 | 23.16 |
| 07/10/2026 16:37 | 47 | 23.16 |
| 07/10/2026 16:37 | 227 | 23.16 |
| 07/10/2026 16:37 | 170 | 23.16 |
| 07/10/2026 16:37 | 56 | 23.16 |
| 07/10/2026 16:37 | 100 | 23.16 |
| 07/10/2026 16:37 | 100 | 23.16 |
| 07/10/2026 16:37 | 41 | 23.16 |
| 07/10/2026 16:37 | 82 | 23.16 |
| 07/10/2026 16:37 | 233 | 23.16 |
| 07/10/2026 16:37 | 100 | 23.16 |
| 07/10/2026 16:37 | 25 | 23.155 |
| 07/10/2026 16:36 | 50 | 23.155 |
| 07/10/2026 16:36 | 100 | 23.155 |
| 07/10/2026 16:36 | 44 | 23.16 |
| 07/10/2026 16:36 | 100 | 23.16 |
| 07/10/2026 16:36 | 100 | 23.16 |
| 07/10/2026 16:36 | 200 | 23.16 |
| 07/10/2026 16:36 | 200 | 23.16 |
| 07/10/2026 16:36 | 100 | 23.16 |
| 07/10/2026 16:36 | 200 | 23.16 |
| 07/10/2026 16:36 | 7 | 23.16 |
| 07/10/2026 16:36 | 193 | 23.16 |
| 07/10/2026 16:36 | 3 | 23.155 |
| 07/10/2026 16:36 | 300 | 23.16 |
| 07/10/2026 16:36 | 60 | 23.155 |
| 07/10/2026 16:36 | 100 | 23.155 |
| 07/10/2026 16:36 | 50 | 23.155 |
| 07/10/2026 16:36 | 50 | 23.155 |
| 07/10/2026 16:36 | 100 | 23.15 |
| 07/10/2026 16:36 | 83 | 23.15 |
| 07/10/2026 16:36 | 100 | 23.145 |
| 07/10/2026 16:36 | 100 | 23.145 |
| 07/10/2026 16:36 | 100 | 23.145 |
| 07/10/2026 16:36 | 100 | 23.145 |
| 07/10/2026 16:36 | 10 | 23.15 |
| 07/10/2026 16:36 | 100 | 23.15 |
| 07/10/2026 16:36 | 1 | 23.15 |
| 07/10/2026 16:36 | 100 | 23.16 |
| 07/10/2026 16:36 | 100 | 23.16 |
| 07/10/2026 16:36 | 100 | 23.16 |
| 07/10/2026 16:36 | 60 | 23.16 |
| 07/10/2026 16:36 | 100 | 23.16 |
| 07/10/2026 16:36 | 10 | 23.16 |
| 07/10/2026 16:36 | 300 | 23.17 |
| 07/10/2026 16:36 | 100 | 23.165 |
| 07/10/2026 16:36 | 500 | 23.16 |
| 07/10/2026 16:36 | 100 | 23.16 |
| 07/10/2026 16:36 | 500 | 23.16 |
| 07/10/2026 16:35 | 200 | 23.16 |
| 07/10/2026 16:35 | 100 | 23.16 |
| 07/10/2026 16:35 | 50 | 23.15 |
| 07/10/2026 16:35 | 300 | 23.15 |
| 07/10/2026 16:35 | 100 | 23.15 |
| 07/10/2026 16:35 | 100 | 23.15 |
| 07/10/2026 16:35 | 200 | 23.15 |
| 07/10/2026 16:35 | 200 | 23.15 |
| 07/10/2026 16:35 | 1 | 23.15 |
| 07/10/2026 16:35 | 67 | 23.15 |
| 07/10/2026 16:35 | 100 | 23.15 |
| 07/10/2026 16:34 | 5 | 23.155 |
| 07/10/2026 16:34 | 1 | 23.145 |
| 07/10/2026 16:34 | 12 | 23.15 |
| 07/10/2026 16:34 | 488 | 23.15 |
| 07/10/2026 16:34 | 12 | 23.15 |
| 07/10/2026 16:34 | 100 | 23.15 |
| 07/10/2026 16:34 | 50 | 23.145 |
| 07/10/2026 16:34 | 50 | 23.145 |
| 07/10/2026 16:34 | 100 | 23.13 |
| 07/10/2026 16:34 | 100 | 23.13 |
| 07/10/2026 16:33 | 100 | 23.12 |
| 07/10/2026 16:33 | 100 | 23.115 |
| 07/10/2026 16:33 | 100 | 23.12 |
| 07/10/2026 16:33 | 619 | 23.12 |
| 07/10/2026 16:33 | 450 | 23.125 |
| 07/10/2026 16:33 | 450 | 23.125 |
| 07/10/2026 16:33 | 450 | 23.125 |
| 07/10/2026 16:33 | 160 | 23.13 |
| 07/10/2026 16:33 | 100 | 23.13 |
| 07/10/2026 16:33 | 10 | 23.13 |
| 07/10/2026 16:33 | 100 | 23.135 |
| 07/10/2026 16:33 | 200 | 23.14 |
| 07/10/2026 16:33 | 500 | 23.15 |
| 07/10/2026 16:33 | 100 | 23.15 |
| 07/10/2026 16:33 | 10 | 23.15 |
| 07/10/2026 16:33 | 100 | 23.15 |
| 07/10/2026 16:33 | 100 | 23.15 |
| 07/10/2026 16:33 | 100 | 23.15 |
| 07/10/2026 16:33 | 100 | 23.14 |
| 07/10/2026 16:33 | 6 | 23.14 |
| 07/10/2026 16:33 | 1000 | 23.13 |
| 07/10/2026 16:33 | 34 | 23.13 |
| 07/10/2026 16:33 | 100 | 23.13 |
| 07/10/2026 16:33 | 100 | 23.13 |
| 07/10/2026 16:33 | 100 | 23.13 |
| 07/10/2026 16:33 | 10 | 23.13 |
| 07/10/2026 16:33 | 100 | 23.13 |
| 07/10/2026 16:33 | 100 | 23.13 |
| 07/10/2026 16:33 | 36 | 23.13 |
| 07/10/2026 16:33 | 60 | 23.13 |
| 07/10/2026 16:33 | 72 | 23.13 |
| 07/10/2026 16:33 | 73 | 23.13 |
| 07/10/2026 16:33 | 27 | 23.13 |
| 07/10/2026 16:33 | 51 | 23.13 |
| 07/10/2026 16:33 | 100 | 23.13 |
| 07/10/2026 16:33 | 12 | 23.13 |
| 07/10/2026 16:33 | 50 | 23.125 |
| 07/10/2026 16:33 | 50 | 23.125 |
| 07/10/2026 16:33 | 7 | 23.12 |
| 07/10/2026 16:33 | 8 | 23.12 |
| 07/10/2026 16:33 | 100 | 23.11 |
| 07/10/2026 16:33 | 600 | 23.11 |
| 07/10/2026 16:33 | 7 | 23.11 |
| 07/10/2026 16:33 | 59 | 23.10 |
| 07/10/2026 16:33 | 41 | 23.10 |
| 07/10/2026 16:33 | 400 | 23.10 |
| 07/10/2026 16:33 | 200 | 23.10 |
| 07/10/2026 16:33 | 100 | 23.09 |
| 07/10/2026 16:33 | 100 | 23.09 |
| 07/10/2026 16:33 | 100 | 23.09 |
| 07/10/2026 16:33 | 100 | 23.09 |
| 07/10/2026 16:33 | 100 | 23.09 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.09 |
| 07/10/2026 16:33 | 100 | 23.09 |
| 07/10/2026 16:33 | 50 | 23.085 |
| 07/10/2026 16:33 | 50 | 23.085 |
| 07/10/2026 16:33 | 283 | 23.085 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 50 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 103 | 23.08 |
| 07/10/2026 16:33 | 97 | 23.08 |
| 07/10/2026 16:33 | 103 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 10 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 103 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.075 |
| 07/10/2026 16:33 | 137 | 23.075 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 103 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 200 | 23.08 |
| 07/10/2026 16:33 | 200 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 10 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 237 | 23.08 |
| 07/10/2026 16:33 | 50 | 23.085 |
| 07/10/2026 16:33 | 300 | 23.085 |
| 07/10/2026 16:33 | 50 | 23.09 |
| 07/10/2026 16:33 | 50 | 23.09 |
| 07/10/2026 16:33 | 100 | 23.085 |
| 07/10/2026 16:33 | 100 | 23.085 |
| 07/10/2026 16:33 | 240 | 23.085 |
| 07/10/2026 16:33 | 100 | 23.09 |
| 07/10/2026 16:33 | 10 | 23.09 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 71 | 23.08 |
| 07/10/2026 16:33 | 32 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.075 |
| 07/10/2026 16:33 | 1 | 23.08 |
| 07/10/2026 16:33 | 381 | 23.08 |
| 07/10/2026 16:33 | 49 | 23.08 |
| 07/10/2026 16:33 | 4 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.065 |
| 07/10/2026 16:33 | 300 | 23.07 |
| 07/10/2026 16:33 | 59 | 23.08 |
| 07/10/2026 16:33 | 41 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.08 |
| 07/10/2026 16:33 | 100 | 23.09 |
| 07/10/2026 16:33 | 10 | 23.09 |
| 07/10/2026 16:33 | 500 | 23.09 |
| 07/10/2026 16:33 | 178 | 23.08 |
| 07/10/2026 16:33 | 1 | 23.09 |
| 07/10/2026 16:33 | 834 | 23.09 |
| 07/10/2026 16:33 | 40 | 23.10 |
| 07/10/2026 16:33 | 100 | 23.10 |
| 07/10/2026 16:33 | 10 | 23.10 |
| 07/10/2026 16:33 | 50 | 23.10 |
| 07/10/2026 16:33 | 50 | 23.10 |
| 07/10/2026 16:33 | 10 | 23.10 |
| 07/10/2026 16:33 | 100 | 23.095 |
| 07/10/2026 16:33 | 100 | 23.085 |
| 07/10/2026 16:33 | 100 | 23.085 |
| 07/10/2026 16:33 | 2 | 23.09 |
| 07/10/2026 16:33 | 1 | 23.09 |
| 07/10/2026 16:33 | 3 | 23.10 |
| 07/10/2026 16:33 | 10 | 23.10 |
| 07/10/2026 16:33 | 50 | 23.10 |
| 07/10/2026 16:33 | 38 | 23.10 |
| 07/10/2026 16:33 | 2 | 23.10 |
| 07/10/2026 16:33 | 60 | 23.10 |
| 07/10/2026 16:33 | 3 | 23.10 |
| 07/10/2026 16:33 | 1 | 23.10 |
| 07/10/2026 16:33 | 100 | 23.10 |
| 07/10/2026 16:33 | 100 | 23.10 |
| 07/10/2026 16:33 | 50 | 23.10 |
| 07/10/2026 16:33 | 10 | 23.10 |
| 07/10/2026 16:33 | 1 | 23.095 |
| 07/10/2026 16:33 | 100 | 23.10 |
| 07/10/2026 16:33 | 3 | 23.10 |
| 07/10/2026 16:33 | 50 | 23.10 |
| 07/10/2026 16:33 | 800 | 23.09 |
| 07/10/2026 16:32 | 50 | 23.09 |
| 07/10/2026 16:32 | 100 | 23.09 |
| 07/10/2026 16:32 | 200 | 23.10 |
| 07/10/2026 16:32 | 295 | 23.11 |
| 07/10/2026 16:32 | 5 | 23.11 |
| 07/10/2026 16:32 | 50 | 23.105 |
| 07/10/2026 16:32 | 50 | 23.105 |
| 07/10/2026 16:32 | 50 | 23.105 |
| 07/10/2026 16:32 | 50 | 23.105 |
| 07/10/2026 16:32 | 50 | 23.11 |
| 07/10/2026 16:32 | 200 | 23.11 |
| 07/10/2026 16:32 | 168 | 23.11 |
| 07/10/2026 16:32 | 11 | 23.12 |
| 07/10/2026 16:32 | 50 | 23.125 |
| 07/10/2026 16:32 | 50 | 23.125 |
| 07/10/2026 16:32 | 50 | 23.13 |
| 07/10/2026 16:32 | 450 | 23.13 |
| 07/10/2026 16:32 | 50 | 23.13 |
| 07/10/2026 16:32 | 50 | 23.135 |
| 07/10/2026 16:32 | 454 | 23.135 |
| 07/10/2026 16:32 | 300 | 23.13 |
| 07/10/2026 16:32 | 10 | 23.13 |
| 07/10/2026 16:32 | 16 | 23.13 |
| 07/10/2026 16:32 | 41 | 23.13 |
| 07/10/2026 16:32 | 84 | 23.13 |
| 07/10/2026 16:32 | 16 | 23.13 |
| 07/10/2026 16:32 | 80 | 23.13 |
| 07/10/2026 16:32 | 53 | 23.13 |
| 07/10/2026 16:32 | 10 | 23.13 |
| 07/10/2026 16:32 | 100 | 23.13 |
| 07/10/2026 16:32 | 84 | 23.13 |
| 07/10/2026 16:32 | 159 | 23.13 |
| 07/10/2026 16:32 | 100 | 23.13 |
| 07/10/2026 16:32 | 57 | 23.13 |
| 07/10/2026 16:32 | 84 | 23.13 |
| 07/10/2026 16:32 | 100 | 23.13 |
| 07/10/2026 16:32 | 100 | 23.13 |
| 07/10/2026 16:32 | 100 | 23.13 |
| 07/10/2026 16:32 | 10 | 23.13 |
| 07/10/2026 16:32 | 96 | 23.13 |
| 07/10/2026 16:32 | 41 | 23.13 |
| 07/10/2026 16:32 | 100 | 23.13 |
| 07/10/2026 16:32 | 450 | 23.125 |
| 07/10/2026 16:32 | 100 | 23.125 |
| 07/10/2026 16:32 | 50 | 23.125 |
| 07/10/2026 16:32 | 450 | 23.125 |
| 07/10/2026 16:32 | 450 | 23.125 |
| 07/10/2026 16:32 | 450 | 23.125 |
| 07/10/2026 16:32 | 40 | 23.13 |
| 07/10/2026 16:32 | 60 | 23.13 |
| 07/10/2026 16:32 | 300 | 23.125 |
| 07/10/2026 16:32 | 300 | 23.125 |
| 07/10/2026 16:32 | 450 | 23.125 |
| 07/10/2026 16:32 | 100 | 23.125 |
| 07/10/2026 16:32 | 100 | 23.125 |
| 07/10/2026 16:32 | 13 | 23.12 |
| 07/10/2026 16:32 | 100 | 23.125 |
| 07/10/2026 16:32 | 100 | 23.125 |
| 07/10/2026 16:32 | 225 | 23.125 |
| 07/10/2026 16:32 | 1 | 23.13 |
| 07/10/2026 16:32 | 4 | 23.125 |
| 07/10/2026 16:32 | 50 | 23.13 |
| 07/10/2026 16:32 | 105 | 23.14 |
| 07/10/2026 16:32 | 395 | 23.14 |
| 07/10/2026 16:32 | 5 | 23.14 |
| 07/10/2026 16:32 | 400 | 23.14 |
| 07/10/2026 16:32 | 500 | 23.14 |
| 07/10/2026 16:32 | 80 | 23.15 |
| 07/10/2026 16:32 | 51 | 23.15 |
| 07/10/2026 16:32 | 74 | 23.15 |
| 07/10/2026 16:32 | 10 | 23.15 |
| 07/10/2026 16:32 | 300 | 23.15 |
| 07/10/2026 16:32 | 300 | 23.15 |
| 07/10/2026 16:32 | 129 | 23.15 |
| 07/10/2026 16:32 | 10 | 23.15 |
| 07/10/2026 16:32 | 20 | 23.15 |
| 07/10/2026 16:32 | 23 | 23.15 |
| 07/10/2026 16:32 | 57 | 23.15 |
| 07/10/2026 16:32 | 43 | 23.15 |
| 07/10/2026 16:32 | 100 | 23.145 |
| 07/10/2026 16:32 | 100 | 23.15 |
| 07/10/2026 16:32 | 10 | 23.16 |
| 07/10/2026 16:32 | 1 | 23.17 |
| 07/10/2026 16:32 | 13 | 23.17 |
| 07/10/2026 16:32 | 50 | 23.17 |
| 07/10/2026 16:32 | 14 | 23.17 |
| 07/10/2026 16:32 | 65 | 23.17 |
| 07/10/2026 16:32 | 51 | 23.17 |
| 07/10/2026 16:32 | 10 | 23.16 |
| 07/10/2026 16:32 | 100 | 23.16 |
| 07/10/2026 16:32 | 100 | 23.16 |
| 07/10/2026 16:32 | 36 | 23.16 |
| 07/10/2026 16:32 | 10 | 23.16 |
| 07/10/2026 16:32 | 300 | 23.16 |
| 07/10/2026 16:32 | 2 | 23.16 |
| 07/10/2026 16:32 | 29 | 23.17 |
| 07/10/2026 16:32 | 98 | 23.17 |
| 07/10/2026 16:32 | 65 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 10 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 300 | 23.17 |
| 07/10/2026 16:32 | 903 | 23.165 |
| 07/10/2026 16:32 | 3 | 23.17 |
| 07/10/2026 16:32 | 1 | 23.17 |
| 07/10/2026 16:32 | 2 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 65 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 65 | 23.17 |
| 07/10/2026 16:32 | 300 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 10 | 23.17 |
| 07/10/2026 16:32 | 48 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 10 | 23.17 |
| 07/10/2026 16:32 | 63 | 23.17 |
| 07/10/2026 16:32 | 2 | 23.17 |
| 07/10/2026 16:32 | 46 | 23.17 |
| 07/10/2026 16:32 | 60 | 23.17 |
| 07/10/2026 16:32 | 27 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 65 | 23.17 |
| 07/10/2026 16:32 | 200 | 23.17 |
| 07/10/2026 16:32 | 800 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 10 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 200 | 23.17 |
| 07/10/2026 16:32 | 230 | 23.17 |
| 07/10/2026 16:32 | 65 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 400 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 200 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 65 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 73 | 23.17 |
| 07/10/2026 16:32 | 42 | 23.17 |
| 07/10/2026 16:32 | 15 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 77 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 200 | 23.165 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 10 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 37 | 23.17 |
| 07/10/2026 16:32 | 100 | 23.17 |
| 07/10/2026 16:32 | 86 | 23.17 |
| 07/10/2026 16:32 | 132 | 23.17 |
| 07/10/2026 16:32 | 76 | 23.17 |
| 07/10/2026 16:32 | 112 | 23.17 |
| 07/10/2026 16:32 | 97 | 23.17 |
| 07/10/2026 16:32 | 3 | 23.17 |
| 07/10/2026 16:32 | 200 | 23.17 |
| 07/10/2026 16:32 | 10 | 23.17 |
| 07/10/2026 16:32 | 41 | 23.18 |
| 07/10/2026 16:32 | 9 | 23.18 |
| 07/10/2026 16:32 | 249 | 23.175 |
| 07/10/2026 16:32 | 10 | 23.18 |
| 07/10/2026 16:32 | 100 | 23.18 |
| 07/10/2026 16:32 | 64 | 23.19 |
| 07/10/2026 16:32 | 100 | 23.19 |
| 07/10/2026 16:32 | 90 | 23.19 |
| 07/10/2026 16:32 | 10 | 23.19 |
| 07/10/2026 16:32 | 200 | 23.19 |
| 07/10/2026 16:32 | 100 | 23.19 |
| 07/10/2026 16:32 | 90 | 23.19 |
| 07/10/2026 16:32 | 9 | 23.185 |
| 07/10/2026 16:32 | 668 | 23.185 |
| 07/10/2026 16:32 | 10 | 23.19 |
| 07/10/2026 16:32 | 48 | 23.19 |
| 07/10/2026 16:32 | 47 | 23.19 |
| 07/10/2026 16:32 | 5 | 23.19 |
| 07/10/2026 16:32 | 50 | 23.19 |
| 07/10/2026 16:32 | 100 | 23.19 |
| 07/10/2026 16:32 | 100 | 23.19 |
| 07/10/2026 16:32 | 12 | 23.19 |
| 07/10/2026 16:32 | 100 | 23.19 |
| 07/10/2026 16:32 | 41 | 23.20 |
| 07/10/2026 16:32 | 100 | 23.20 |
| 07/10/2026 16:32 | 3 | 23.21 |
| 07/10/2026 16:32 | 10 | 23.21 |
| 07/10/2026 16:32 | 10 | 23.21 |
| 07/10/2026 16:32 | 100 | 23.21 |
| 07/10/2026 16:32 | 10 | 23.21 |
| 07/10/2026 16:32 | 7 | 23.21 |
| 07/10/2026 16:32 | 26 | 23.21 |
| 07/10/2026 16:32 | 7 | 23.21 |
| 07/10/2026 16:32 | 50 | 23.21 |
| 07/10/2026 16:32 | 9 | 23.21 |
| 07/10/2026 16:32 | 10 | 23.21 |
| 07/10/2026 16:32 | 430 | 23.21 |
| 07/10/2026 16:32 | 186 | 23.21 |
| 07/10/2026 16:32 | 5 | 23.215 |
| 07/10/2026 16:32 | 267 | 23.21 |
| 07/10/2026 16:32 | 600 | 23.21 |
| 07/10/2026 16:32 | 100 | 23.215 |
| 07/10/2026 16:32 | 10 | 23.215 |
| 07/10/2026 16:32 | 516 | 23.215 |
| 07/10/2026 16:32 | 184 | 23.215 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 10 | 23.22 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 200 | 23.22 |
| 07/10/2026 16:32 | 10 | 23.22 |
| 07/10/2026 16:32 | 200 | 23.22 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 10 | 23.215 |
| 07/10/2026 16:32 | 10 | 23.215 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 100 | 23.225 |
| 07/10/2026 16:32 | 150 | 23.225 |
| 07/10/2026 16:32 | 450 | 23.225 |
| 07/10/2026 16:32 | 178 | 23.22 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 500 | 23.22 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 122 | 23.22 |
| 07/10/2026 16:32 | 400 | 23.22 |
| 07/10/2026 16:32 | 78 | 23.22 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 1 | 23.22 |
| 07/10/2026 16:32 | 100 | 23.22 |
| 07/10/2026 16:32 | 65 | 23.22 |
| 07/10/2026 16:32 | 35 | 23.22 |
| 07/10/2026 16:32 | 21 | 23.22 |
| 07/10/2026 16:32 | 200 | 23.22 |
| 07/10/2026 16:32 | 20 | 23.22 |
| 07/10/2026 16:32 | 41 | 23.215 |
| 07/10/2026 16:32 | 59 | 23.215 |
| 07/10/2026 16:32 | 41 | 23.215 |
| 07/10/2026 16:32 | 200 | 23.215 |
| 07/10/2026 16:32 | 100 | 23.215 |
| 07/10/2026 16:32 | 100 | 23.21 |
| 07/10/2026 16:32 | 600 | 23.21 |
| 07/10/2026 16:32 | 100 | 23.21 |
| 07/10/2026 16:32 | 100 | 23.21 |
| 07/10/2026 16:32 | 24 | 23.21 |
| 07/10/2026 16:32 | 200 | 23.205 |
| 07/10/2026 16:31 | 10 | 23.205 |
| 07/10/2026 16:31 | 91 | 23.21 |
| 07/10/2026 16:31 | 2 | 23.21 |
| 07/10/2026 16:31 | 24 | 23.21 |
| 07/10/2026 16:31 | 100 | 23.21 |
| 07/10/2026 16:31 | 100 | 23.215 |
| 07/10/2026 16:31 | 100 | 23.22 |
| 07/10/2026 16:31 | 1 | 23.22 |
| 07/10/2026 16:31 | 1 | 23.22 |
| 07/10/2026 16:31 | 1 | 23.22 |
| 07/10/2026 16:31 | 600 | 23.22 |
| 07/10/2026 16:31 | 1 | 23.22 |
| 07/10/2026 16:31 | 37 | 23.22 |
| 07/10/2026 16:31 | 63 | 23.22 |
| 07/10/2026 16:31 | 37 | 23.22 |
| 07/10/2026 16:31 | 63 | 23.22 |
| 07/10/2026 16:31 | 100 | 23.225 |
| 07/10/2026 16:30 | 193 | 23.22 |
| 07/10/2026 16:30 | 100 | 23.22 |
| 07/10/2026 16:30 | 1 | 23.22 |
| 07/10/2026 16:30 | 200 | 23.22 |
| 07/10/2026 16:30 | 1 | 23.22 |
| 07/10/2026 16:30 | 100 | 23.22 |
| 07/10/2026 16:30 | 100 | 23.22 |
| 07/10/2026 16:30 | 100 | 23.225 |
| 07/10/2026 16:29 | 1 | 23.225 |
| 07/10/2026 16:29 | 8 | 23.23 |
| 07/10/2026 16:29 | 6 | 23.23 |
| 07/10/2026 16:29 | 1 | 23.23 |
| 07/10/2026 16:29 | 7 | 23.23 |
| 07/10/2026 16:29 | 6 | 23.23 |
| 07/10/2026 16:29 | 3 | 23.23 |
| 07/10/2026 16:29 | 50 | 23.23 |
| 07/10/2026 16:29 | 1 | 23.23 |
| 07/10/2026 16:29 | 49 | 23.23 |
| 07/10/2026 16:29 | 151 | 23.23 |
| 07/10/2026 16:29 | 100 | 23.23 |
| 07/10/2026 16:29 | 562 | 23.23 |
| 07/10/2026 16:29 | 100 | 23.23 |
| 07/10/2026 16:29 | 100 | 23.235 |
| 07/10/2026 16:29 | 1 | 23.235 |
| 07/10/2026 16:28 | 54 | 23.235 |
| 07/10/2026 16:28 | 100 | 23.24 |
| 07/10/2026 16:28 | 5 | 23.24 |
| 07/10/2026 16:28 | 100 | 23.24 |
| 07/10/2026 16:28 | 20 | 23.24 |
| 07/10/2026 16:28 | 4 | 23.24 |
| 07/10/2026 16:28 | 100 | 23.25 |
| 07/10/2026 16:28 | 100 | 23.25 |
| 07/10/2026 16:28 | 2 | 23.25 |
| 07/10/2026 16:28 | 24 | 23.25 |
| 07/10/2026 16:28 | 10 | 23.25 |
| 07/10/2026 16:28 | 200 | 23.25 |
| 07/10/2026 16:28 | 200 | 23.25 |
| 07/10/2026 16:28 | 200 | 23.26 |
| 07/10/2026 16:28 | 400 | 23.26 |
| 07/10/2026 16:28 | 39 | 23.26 |
| 07/10/2026 16:28 | 419 | 23.26 |
| 07/10/2026 16:28 | 100 | 23.26 |
| 07/10/2026 16:28 | 868 | 23.26 |
| 07/10/2026 16:28 | 100 | 23.265 |
| 07/10/2026 16:28 | 100 | 23.265 |
| 07/10/2026 16:28 | 232 | 23.26 |
| 07/10/2026 16:28 | 300 | 23.26 |
| 07/10/2026 16:28 | 50 | 23.265 |
| 07/10/2026 16:28 | 100 | 23.26 |
| 07/10/2026 16:28 | 100 | 23.26 |
| 07/10/2026 16:28 | 568 | 23.26 |
| 07/10/2026 16:28 | 100 | 23.26 |
| 07/10/2026 16:28 | 22 | 23.26 |
| 07/10/2026 16:28 | 100 | 23.26 |
| 07/10/2026 16:28 | 60 | 23.26 |
| 07/10/2026 16:28 | 7 | 23.26 |
| 07/10/2026 16:28 | 100 | 23.26 |
| 07/10/2026 16:28 | 100 | 23.255 |
| 07/10/2026 16:28 | 1 | 23.255 |
| 07/10/2026 16:28 | 100 | 23.25 |
| 07/10/2026 16:28 | 100 | 23.25 |
| 07/10/2026 16:28 | 100 | 23.25 |
| 07/10/2026 16:28 | 6 | 23.25 |
| 07/10/2026 16:28 | 10 | 23.25 |
| 07/10/2026 16:28 | 2 | 23.25 |
| 07/10/2026 16:27 | 50 | 23.245 |
| 07/10/2026 16:27 | 50 | 23.245 |
| 07/10/2026 16:27 | 50 | 23.245 |
| 07/10/2026 16:27 | 63 | 23.245 |
| 07/10/2026 16:27 | 100 | 23.24 |
| 07/10/2026 16:27 | 67 | 23.24 |
| 07/10/2026 16:27 | 33 | 23.24 |
| 07/10/2026 16:26 | 300 | 23.235 |
| 07/10/2026 16:26 | 100 | 23.24 |
| 07/10/2026 16:26 | 207 | 23.24 |
| 07/10/2026 16:26 | 553 | 23.24 |
| 07/10/2026 16:26 | 200 | 23.24 |
| 07/10/2026 16:26 | 5 | 23.24 |
| 07/10/2026 16:26 | 100 | 23.245 |
| 07/10/2026 16:26 | 62 | 23.24 |
| 07/10/2026 16:26 | 38 | 23.24 |
| 07/10/2026 16:26 | 50 | 23.235 |
| 07/10/2026 16:26 | 2 | 23.235 |
| 07/10/2026 16:26 | 100 | 23.23 |
| 07/10/2026 16:25 | 59 | 23.23 |
| 07/10/2026 16:25 | 50 | 23.235 |
| 07/10/2026 16:25 | 90 | 23.23 |
| 07/10/2026 16:25 | 10 | 23.235 |
| 07/10/2026 16:25 | 100 | 23.23 |
| 07/10/2026 16:25 | 10 | 23.23 |
| 07/10/2026 16:25 | 72 | 23.23 |
| 07/10/2026 16:25 | 3 | 23.23 |
| 07/10/2026 16:25 | 58 | 23.23 |
| 07/10/2026 16:25 | 100 | 23.23 |
| 07/10/2026 16:25 | 10 | 23.225 |
| 07/10/2026 16:25 | 11 | 23.23 |
| 07/10/2026 16:25 | 4 | 23.23 |
| 07/10/2026 16:25 | 200 | 23.23 |
| 07/10/2026 16:25 | 243 | 23.23 |
| 07/10/2026 16:25 | 100 | 23.23 |
| 07/10/2026 16:24 | 1 | 23.235 |
| 07/10/2026 16:24 | 200 | 23.24 |
| 07/10/2026 16:24 | 42 | 23.24 |
| 07/10/2026 16:24 | 4 | 23.24 |
| 07/10/2026 16:24 | 300 | 23.24 |
| 07/10/2026 16:24 | 10 | 23.245 |
| 07/10/2026 16:23 | 100 | 23.25 |
| 07/10/2026 16:23 | 12 | 23.25 |
| 07/10/2026 16:23 | 12 | 23.26 |
| 07/10/2026 16:23 | 700 | 23.26 |
| 07/10/2026 16:23 | 600 | 23.26 |
| 07/10/2026 16:23 | 5 | 23.26 |
| 07/10/2026 16:23 | 100 | 23.265 |
| 07/10/2026 16:23 | 50 | 23.265 |
| 07/10/2026 16:23 | 200 | 23.265 |
| 07/10/2026 16:23 | 100 | 23.27 |
| 07/10/2026 16:23 | 100 | 23.27 |
| 07/10/2026 16:23 | 100 | 23.27 |
| 07/10/2026 16:23 | 100 | 23.27 |
| 07/10/2026 16:23 | 10 | 23.27 |
| 07/10/2026 16:23 | 5 | 23.27 |
| 07/10/2026 16:23 | 100 | 23.27 |
| 07/10/2026 16:23 | 5 | 23.27 |
| 07/10/2026 16:23 | 100 | 23.27 |
| 07/10/2026 16:23 | 4 | 23.26 |
| 07/10/2026 16:23 | 823 | 23.26 |
| 07/10/2026 16:23 | 277 | 23.26 |
| 07/10/2026 16:23 | 22 | 23.26 |
| 07/10/2026 16:23 | 100 | 23.255 |
| 07/10/2026 16:23 | 100 | 23.25 |
| 07/10/2026 16:23 | 100 | 23.25 |
| 07/10/2026 16:23 | 855 | 23.25 |
| 07/10/2026 16:23 | 100 | 23.25 |
| 07/10/2026 16:23 | 100 | 23.245 |
| 07/10/2026 16:23 | 600 | 23.24 |
| 07/10/2026 16:23 | 36 | 23.235 |
| 07/10/2026 16:23 | 300 | 23.23 |
| 07/10/2026 16:23 | 7 | 23.23 |
| 07/10/2026 16:22 | 100 | 23.22 |
| 07/10/2026 16:22 | 450 | 23.22 |
| 07/10/2026 16:22 | 100 | 23.22 |
| 07/10/2026 16:22 | 54 | 23.215 |
| 07/10/2026 16:22 | 670 | 23.21 |
| 07/10/2026 16:22 | 10 | 23.21 |
| 07/10/2026 16:22 | 635 | 23.21 |
| 07/10/2026 16:22 | 97 | 23.21 |
| 07/10/2026 16:22 | 70 | 23.205 |
| 07/10/2026 16:22 | 28 | 23.21 |
| 07/10/2026 16:22 | 4 | 23.21 |
| 07/10/2026 16:21 | 1 | 23.215 |
| 07/10/2026 16:21 | 284 | 23.22 |
| 07/10/2026 16:21 | 200 | 23.22 |
| 07/10/2026 16:21 | 4 | 23.22 |
| 07/10/2026 16:21 | 30 | 23.22 |
| 07/10/2026 16:21 | 242 | 23.23 |
| 07/10/2026 16:21 | 15 | 23.23 |
| 07/10/2026 16:21 | 5 | 23.23 |
| 07/10/2026 16:21 | 100 | 23.235 |
| 07/10/2026 16:21 | 100 | 23.235 |
| 07/10/2026 16:20 | 100 | 23.235 |
| 07/10/2026 16:20 | 10 | 23.235 |
| 07/10/2026 16:20 | 120 | 23.235 |
| 07/10/2026 16:20 | 50 | 23.235 |
| 07/10/2026 16:20 | 1 | 23.235 |
| 07/10/2026 16:20 | 140 | 23.23 |
| 07/10/2026 16:20 | 100 | 23.23 |
| 07/10/2026 16:19 | 64 | 23.23 |
| 07/10/2026 16:19 | 36 | 23.23 |
| 07/10/2026 16:19 | 8 | 23.24 |
| 07/10/2026 16:19 | 4 | 23.24 |
| 07/10/2026 16:19 | 300 | 23.24 |
| 07/10/2026 16:19 | 100 | 23.24 |
| 07/10/2026 16:19 | 100 | 23.24 |
| 07/10/2026 16:19 | 1 | 23.245 |
| 07/10/2026 16:19 | 100 | 23.245 |
| 07/10/2026 16:18 | 400 | 23.25 |
| 07/10/2026 16:18 | 100 | 23.26 |
| 07/10/2026 16:18 | 100 | 23.26 |
| 07/10/2026 16:18 | 200 | 23.26 |
| 07/10/2026 16:18 | 100 | 23.26 |
| 07/10/2026 16:18 | 100 | 23.26 |
| 07/10/2026 16:18 | 4 | 23.26 |
| 07/10/2026 16:18 | 100 | 23.26 |
| 07/10/2026 16:18 | 11 | 23.26 |
| 07/10/2026 16:18 | 100 | 23.26 |
| 07/10/2026 16:18 | 100 | 23.26 |
| 07/10/2026 16:18 | 300 | 23.27 |
| 07/10/2026 16:18 | 100 | 23.27 |
| 07/10/2026 16:18 | 200 | 23.27 |
| 07/10/2026 16:18 | 300 | 23.27 |
| 07/10/2026 16:18 | 100 | 23.265 |
| 07/10/2026 16:18 | 38 | 23.26 |
| 07/10/2026 16:18 | 136 | 23.26 |
| 07/10/2026 16:18 | 26 | 23.26 |
| 07/10/2026 16:18 | 110 | 23.26 |
| 07/10/2026 16:18 | 136 | 23.26 |
| 07/10/2026 16:18 | 354 | 23.26 |
| 07/10/2026 16:18 | 14 | 23.26 |
| 07/10/2026 16:18 | 22 | 23.26 |
| 07/10/2026 16:18 | 100 | 23.26 |
| 07/10/2026 16:18 | 224 | 23.255 |
| 07/10/2026 16:18 | 100 | 23.25 |
| 07/10/2026 16:18 | 186 | 23.25 |
| 07/10/2026 16:18 | 124 | 23.25 |
| 07/10/2026 16:18 | 124 | 23.25 |
| 07/10/2026 16:18 | 666 | 23.25 |
| 07/10/2026 16:18 | 100 | 23.25 |
| 07/10/2026 16:18 | 24 | 23.25 |
| 07/10/2026 16:18 | 100 | 23.25 |
| 07/10/2026 16:18 | 100 | 23.25 |
| 07/10/2026 16:18 | 61 | 23.25 |
| 07/10/2026 16:18 | 100 | 23.25 |
| 07/10/2026 16:18 | 16 | 23.25 |
| 07/10/2026 16:18 | 24 | 23.25 |
| 07/10/2026 16:18 | 200 | 23.24 |
| 07/10/2026 16:18 | 100 | 23.24 |
| 07/10/2026 16:18 | 1 | 23.24 |
| 07/10/2026 16:18 | 4 | 23.24 |
| 07/10/2026 16:18 | 139 | 23.24 |
| 07/10/2026 16:17 | 143 | 23.235 |
| 07/10/2026 16:17 | 157 | 23.235 |
| 07/10/2026 16:17 | 100 | 23.24 |
| 07/10/2026 16:17 | 100 | 23.24 |
| 07/10/2026 16:17 | 200 | 23.24 |
| 07/10/2026 16:17 | 100 | 23.24 |
| 07/10/2026 16:17 | 100 | 23.245 |
| 07/10/2026 16:17 | 600 | 23.245 |
| 07/10/2026 16:17 | 100 | 23.25 |
| 07/10/2026 16:17 | 900 | 23.25 |
| 07/10/2026 16:17 | 100 | 23.255 |
| 07/10/2026 16:17 | 23 | 23.26 |
| 07/10/2026 16:17 | 30 | 23.26 |
| 07/10/2026 16:17 | 66 | 23.27 |
| 07/10/2026 16:17 | 5 | 23.27 |
| 07/10/2026 16:17 | 66 | 23.28 |
| 07/10/2026 16:17 | 100 | 23.29 |
| 07/10/2026 16:17 | 100 | 23.29 |
| 07/10/2026 16:17 | 66 | 23.29 |
| 07/10/2026 16:17 | 300 | 23.29 |
| 07/10/2026 16:17 | 100 | 23.29 |
| 07/10/2026 16:17 | 100 | 23.29 |
| 07/10/2026 16:17 | 100 | 23.295 |
| 07/10/2026 16:17 | 100 | 23.30 |
| 07/10/2026 16:17 | 100 | 23.30 |
| 07/10/2026 16:17 | 3 | 23.30 |
| 07/10/2026 16:17 | 77 | 23.30 |
| 07/10/2026 16:17 | 123 | 23.30 |
| 07/10/2026 16:17 | 22 | 23.30 |
| 07/10/2026 16:17 | 161 | 23.30 |
| 07/10/2026 16:17 | 100 | 23.30 |
| 07/10/2026 16:17 | 100 | 23.29 |
| 07/10/2026 16:17 | 300 | 23.29 |
| 07/10/2026 16:17 | 11 | 23.29 |
| 07/10/2026 16:17 | 79 | 23.29 |
| 07/10/2026 16:17 | 10 | 23.29 |
| 07/10/2026 16:17 | 200 | 23.29 |
| 07/10/2026 16:17 | 100 | 23.29 |
| 07/10/2026 16:17 | 100 | 23.30 |
| 07/10/2026 16:17 | 100 | 23.30 |
| 07/10/2026 16:17 | 100 | 23.30 |
| 07/10/2026 16:17 | 100 | 23.30 |
| 07/10/2026 16:17 | 100 | 23.30 |
| 07/10/2026 16:17 | 100 | 23.30 |
| 07/10/2026 16:17 | 161 | 23.30 |
| 07/10/2026 16:17 | 178 | 23.30 |
| 07/10/2026 16:17 | 206 | 23.30 |
| 07/10/2026 16:17 | 200 | 23.30 |
| 07/10/2026 16:17 | 1 | 23.30 |
| 07/10/2026 16:17 | 99 | 23.30 |
| 07/10/2026 16:17 | 1 | 23.30 |
| 07/10/2026 16:17 | 74 | 23.30 |
| 07/10/2026 16:17 | 600 | 23.30 |
| 07/10/2026 16:17 | 14 | 23.29 |
| 07/10/2026 16:17 | 100 | 23.29 |
| 07/10/2026 16:17 | 95 | 23.29 |
| 07/10/2026 16:17 | 10 | 23.29 |
| 07/10/2026 16:17 | 100 | 23.29 |
| 07/10/2026 16:17 | 100 | 23.29 |
| 07/10/2026 16:17 | 44 | 23.285 |
| 07/10/2026 16:17 | 100 | 23.285 |
| 07/10/2026 16:17 | 51 | 23.28 |
| 07/10/2026 16:17 | 202 | 23.28 |
| 07/10/2026 16:17 | 10 | 23.28 |
| 07/10/2026 16:17 | 100 | 23.28 |
| 07/10/2026 16:17 | 100 | 23.28 |
| 07/10/2026 16:17 | 200 | 23.28 |
| 07/10/2026 16:17 | 37 | 23.28 |
| 07/10/2026 16:17 | 400 | 23.285 |
| 07/10/2026 16:17 | 79 | 23.28 |
| 07/10/2026 16:17 | 100 | 23.28 |
| 07/10/2026 16:17 | 100 | 23.28 |
| 07/10/2026 16:17 | 100 | 23.28 |
| 07/10/2026 16:17 | 100 | 23.28 |
| 07/10/2026 16:17 | 100 | 23.28 |
| 07/10/2026 16:17 | 22 | 23.28 |
| 07/10/2026 16:17 | 230 | 23.28 |
| 07/10/2026 16:17 | 206 | 23.28 |
| 07/10/2026 16:17 | 100 | 23.28 |
| 07/10/2026 16:17 | 100 | 23.28 |
| 07/10/2026 16:17 | 110 | 23.28 |
| 07/10/2026 16:17 | 40 | 23.28 |
| 07/10/2026 16:17 | 100 | 23.28 |
| 07/10/2026 16:17 | 100 | 23.28 |
| 07/10/2026 16:17 | 96 | 23.28 |
| 07/10/2026 16:17 | 40 | 23.28 |
| 07/10/2026 16:17 | 100 | 23.28 |
| 07/10/2026 16:17 | 68 | 23.28 |
| 07/10/2026 16:17 | 96 | 23.28 |
| 07/10/2026 16:17 | 100 | 23.28 |
| 07/10/2026 16:17 | 260 | 23.28 |
| 07/10/2026 16:17 | 100 | 23.28 |
| 07/10/2026 16:17 | 30 | 23.28 |
| 07/10/2026 16:17 | 6 | 23.28 |
| 07/10/2026 16:17 | 22 | 23.28 |
| 07/10/2026 16:17 | 200 | 23.28 |
| 07/10/2026 16:17 | 10 | 23.28 |
| 07/10/2026 16:17 | 100 | 23.29 |
| 07/10/2026 16:17 | 10 | 23.29 |
| 07/10/2026 16:17 | 200 | 23.29 |
| 07/10/2026 16:17 | 11 | 23.29 |
| 07/10/2026 16:17 | 100 | 23.295 |
| 07/10/2026 16:17 | 100 | 23.295 |
| 07/10/2026 16:17 | 100 | 23.295 |
| 07/10/2026 16:17 | 10 | 23.295 |
| 07/10/2026 16:17 | 100 | 23.295 |
| 07/10/2026 16:17 | 10 | 23.295 |
| 07/10/2026 16:17 | 40 | 23.295 |
| 07/10/2026 16:16 | 110 | 23.30 |
| 07/10/2026 16:16 | 80 | 23.30 |
| 07/10/2026 16:16 | 20 | 23.30 |
| 07/10/2026 16:16 | 100 | 23.30 |
| 07/10/2026 16:16 | 50 | 23.30 |
| 07/10/2026 16:16 | 800 | 23.30 |
| 07/10/2026 16:16 | 10 | 23.30 |
| 07/10/2026 16:16 | 100 | 23.30 |
| 07/10/2026 16:16 | 100 | 23.31 |
| 07/10/2026 16:16 | 20 | 23.31 |
| 07/10/2026 16:16 | 40 | 23.315 |
| 07/10/2026 16:16 | 370 | 23.31 |
| 07/10/2026 16:16 | 99 | 23.31 |
| 07/10/2026 16:16 | 1 | 23.31 |
| 07/10/2026 16:15 | 5 | 23.31 |
| 07/10/2026 16:15 | 20 | 23.31 |
| 07/10/2026 16:15 | 300 | 23.31 |
| 07/10/2026 16:15 | 3 | 23.31 |
| 07/10/2026 16:15 | 4 | 23.32 |
| 07/10/2026 16:15 | 200 | 23.32 |
| 07/10/2026 16:15 | 1 | 23.32 |
| 07/10/2026 16:15 | 100 | 23.32 |
| 07/10/2026 16:15 | 433 | 23.32 |
| 07/10/2026 16:15 | 1 | 23.32 |
| 07/10/2026 16:15 | 7 | 23.32 |
| 07/10/2026 16:14 | 100 | 23.315 |
| 07/10/2026 16:14 | 10 | 23.315 |
| 07/10/2026 16:14 | 110 | 23.315 |
| 07/10/2026 16:14 | 100 | 23.31 |
| 07/10/2026 16:14 | 372 | 23.31 |
| 07/10/2026 16:14 | 528 | 23.31 |
| 07/10/2026 16:14 | 100 | 23.31 |
| 07/10/2026 16:14 | 100 | 23.31 |
| 07/10/2026 16:14 | 6 | 23.31 |
| 07/10/2026 16:14 | 100 | 23.305 |
| 07/10/2026 16:14 | 300 | 23.30 |
| 07/10/2026 16:14 | 200 | 23.30 |
| 07/10/2026 16:14 | 200 | 23.30 |
| 07/10/2026 16:14 | 100 | 23.30 |
| 07/10/2026 16:14 | 100 | 23.30 |
| 07/10/2026 16:14 | 300 | 23.30 |
| 07/10/2026 16:14 | 100 | 23.30 |
| 07/10/2026 16:14 | 100 | 23.30 |
| 07/10/2026 16:14 | 100 | 23.30 |
| 07/10/2026 16:14 | 3 | 23.30 |
| 07/10/2026 16:14 | 30 | 23.30 |
| 07/10/2026 16:14 | 90 | 23.30 |
| 07/10/2026 16:14 | 10 | 23.30 |
| 07/10/2026 16:14 | 50 | 23.295 |
| 07/10/2026 16:14 | 362 | 23.29 |
| 07/10/2026 16:14 | 100 | 23.29 |
| 07/10/2026 16:14 | 3 | 23.29 |
| 07/10/2026 16:14 | 500 | 23.295 |
| 07/10/2026 16:14 | 100 | 23.295 |
| 07/10/2026 16:14 | 100 | 23.295 |
| 07/10/2026 16:13 | 9 | 23.295 |
| 07/10/2026 16:13 | 200 | 23.30 |
| 07/10/2026 16:13 | 100 | 23.30 |
| 07/10/2026 16:13 | 100 | 23.30 |
| 07/10/2026 16:13 | 200 | 23.30 |
| 07/10/2026 16:13 | 300 | 23.30 |
| 07/10/2026 16:13 | 100 | 23.29 |
| 07/10/2026 16:13 | 1 | 23.29 |
| 07/10/2026 16:13 | 9 | 23.29 |
| 07/10/2026 16:13 | 4 | 23.29 |
| 07/10/2026 16:13 | 200 | 23.29 |
| 07/10/2026 16:13 | 100 | 23.29 |
| 07/10/2026 16:13 | 100 | 23.29 |
| 07/10/2026 16:13 | 300 | 23.29 |
| 07/10/2026 16:13 | 300 | 23.29 |
| 07/10/2026 16:13 | 100 | 23.29 |
| 07/10/2026 16:13 | 200 | 23.29 |
| 07/10/2026 16:13 | 300 | 23.29 |
| 07/10/2026 16:13 | 300 | 23.29 |
| 07/10/2026 16:13 | 100 | 23.285 |
| 07/10/2026 16:13 | 200 | 23.285 |
| 07/10/2026 16:13 | 8 | 23.285 |
| 07/10/2026 16:13 | 100 | 23.285 |
| 07/10/2026 16:13 | 100 | 23.285 |
| 07/10/2026 16:13 | 100 | 23.285 |
| 07/10/2026 16:13 | 66 | 23.28 |
| 07/10/2026 16:13 | 50 | 23.285 |
| 07/10/2026 16:13 | 450 | 23.28 |
| 07/10/2026 16:13 | 100 | 23.28 |
| 07/10/2026 16:13 | 450 | 23.28 |
| 07/10/2026 16:13 | 100 | 23.28 |
| 07/10/2026 16:13 | 200 | 23.28 |
| 07/10/2026 16:13 | 8 | 23.28 |
| 07/10/2026 16:13 | 4 | 23.28 |
| 07/10/2026 16:13 | 4 | 23.28 |
| 07/10/2026 16:13 | 100 | 23.275 |
| 07/10/2026 16:13 | 400 | 23.275 |
| 07/10/2026 16:13 | 100 | 23.275 |
| 07/10/2026 16:13 | 500 | 23.275 |
| 07/10/2026 16:13 | 400 | 23.275 |
| 07/10/2026 16:13 | 100 | 23.275 |
| 07/10/2026 16:13 | 100 | 23.275 |
| 07/10/2026 16:13 | 62 | 23.275 |
| 07/10/2026 16:12 | 200 | 23.27 |
| 07/10/2026 16:12 | 7 | 23.27 |
| 07/10/2026 16:12 | 8 | 23.27 |
| 07/10/2026 16:12 | 4 | 23.27 |
| 07/10/2026 16:12 | 4 | 23.27 |
| 07/10/2026 16:12 | 300 | 23.26 |
| 07/10/2026 16:12 | 10 | 23.26 |
| 07/10/2026 16:12 | 100 | 23.25 |
| 07/10/2026 16:12 | 1 | 23.25 |
| 07/10/2026 16:12 | 100 | 23.25 |
| 07/10/2026 16:12 | 7 | 23.25 |
| 07/10/2026 16:12 | 450 | 23.245 |
| 07/10/2026 16:11 | 100 | 23.24 |
| 07/10/2026 16:11 | 50 | 23.24 |
| 07/10/2026 16:11 | 1 | 23.24 |
| 07/10/2026 16:11 | 100 | 23.235 |
| 07/10/2026 16:11 | 200 | 23.24 |
| 07/10/2026 16:11 | 93 | 23.24 |
| 07/10/2026 16:11 | 50 | 23.24 |
| 07/10/2026 16:11 | 10 | 23.24 |
| 07/10/2026 16:11 | 213 | 23.24 |
| 07/10/2026 16:11 | 100 | 23.24 |
| 07/10/2026 16:11 | 200 | 23.24 |
| 07/10/2026 16:11 | 1 | 23.245 |
| 07/10/2026 16:11 | 250 | 23.245 |
| 07/10/2026 16:11 | 200 | 23.245 |
| 07/10/2026 16:11 | 100 | 23.245 |
| 07/10/2026 16:10 | 100 | 23.24 |
| 07/10/2026 16:10 | 450 | 23.24 |
| 07/10/2026 16:10 | 100 | 23.24 |
| 07/10/2026 16:10 | 100 | 23.24 |
| 07/10/2026 16:10 | 453 | 23.24 |
| 07/10/2026 16:10 | 300 | 23.24 |
| 07/10/2026 16:10 | 445 | 23.24 |
| 07/10/2026 16:10 | 80 | 23.24 |
| 07/10/2026 16:10 | 7 | 23.24 |
| 07/10/2026 16:10 | 8 | 23.24 |
| 07/10/2026 16:10 | 4 | 23.24 |
| 07/10/2026 16:10 | 4 | 23.24 |
| 07/10/2026 16:10 | 61 | 23.23 |
| 07/10/2026 16:10 | 100 | 23.23 |
| 07/10/2026 16:10 | 100 | 23.23 |
| 07/10/2026 16:10 | 8 | 23.23 |
| 07/10/2026 16:10 | 4 | 23.23 |
| 07/10/2026 16:10 | 4 | 23.23 |
| 07/10/2026 16:10 | 300 | 23.225 |
| 07/10/2026 16:10 | 100 | 23.22 |
| 07/10/2026 16:10 | 100 | 23.21 |
| 07/10/2026 16:10 | 119 | 23.21 |
| 07/10/2026 16:10 | 366 | 23.21 |
| 07/10/2026 16:10 | 100 | 23.21 |
| 07/10/2026 16:10 | 29 | 23.21 |
| 07/10/2026 16:10 | 50 | 23.205 |
| 07/10/2026 16:10 | 200 | 23.21 |
| 07/10/2026 16:10 | 100 | 23.21 |
| 07/10/2026 16:10 | 100 | 23.21 |
| 07/10/2026 16:10 | 100 | 23.21 |
| 07/10/2026 16:10 | 24 | 23.21 |
| 07/10/2026 16:10 | 100 | 23.215 |
| 07/10/2026 16:10 | 100 | 23.22 |
| 07/10/2026 16:10 | 10 | 23.22 |
| 07/10/2026 16:10 | 10 | 23.22 |
| 07/10/2026 16:10 | 283 | 23.22 |
| 07/10/2026 16:09 | 17 | 23.22 |
| 07/10/2026 16:09 | 364 | 23.22 |
| 07/10/2026 16:09 | 1 | 23.22 |
| 07/10/2026 16:09 | 200 | 23.22 |
| 07/10/2026 16:09 | 353 | 23.22 |
| 07/10/2026 16:09 | 8 | 23.22 |
| 07/10/2026 16:09 | 4 | 23.22 |
| 07/10/2026 16:09 | 4 | 23.22 |
| 07/10/2026 16:09 | 100 | 23.215 |
| 07/10/2026 16:09 | 100 | 23.215 |
| 07/10/2026 16:09 | 100 | 23.215 |
| 07/10/2026 16:08 | 100 | 23.21 |
| 07/10/2026 16:08 | 15 | 23.21 |
| 07/10/2026 16:08 | 82 | 23.21 |
| 07/10/2026 16:08 | 25 | 23.21 |
| 07/10/2026 16:08 | 7 | 23.21 |
| 07/10/2026 16:08 | 8 | 23.21 |
| 07/10/2026 16:08 | 4 | 23.21 |
| 07/10/2026 16:08 | 4 | 23.21 |
| 07/10/2026 16:08 | 300 | 23.20 |
| 07/10/2026 16:08 | 300 | 23.20 |
| 07/10/2026 16:08 | 54 | 23.20 |
| 07/10/2026 16:08 | 100 | 23.20 |
| 07/10/2026 16:08 | 5 | 23.20 |
| 07/10/2026 16:08 | 200 | 23.20 |
| 07/10/2026 16:08 | 18 | 23.20 |
| 07/10/2026 16:08 | 500 | 23.195 |
| 07/10/2026 16:08 | 100 | 23.195 |
| 07/10/2026 16:08 | 300 | 23.19 |
| 07/10/2026 16:08 | 30 | 23.19 |
| 07/10/2026 16:08 | 20 | 23.19 |
| 07/10/2026 16:08 | 100 | 23.185 |
| 07/10/2026 16:08 | 300 | 23.185 |
| 07/10/2026 16:07 | 6 | 23.175 |
| 07/10/2026 16:07 | 1000 | 23.165 |
| 07/10/2026 16:07 | 11 | 23.165 |
| 07/10/2026 16:07 | 600 | 23.17 |
| 07/10/2026 16:07 | 800 | 23.17 |
| 07/10/2026 16:07 | 100 | 23.17 |
| 07/10/2026 16:07 | 10 | 23.175 |
| 07/10/2026 16:07 | 40 | 23.18 |
| 07/10/2026 16:07 | 1 | 23.18 |
| 07/10/2026 16:07 | 10 | 23.18 |
| 07/10/2026 16:07 | 100 | 23.18 |
| 07/10/2026 16:07 | 1 | 23.18 |
| 07/10/2026 16:07 | 30 | 23.18 |
| 07/10/2026 16:07 | 100 | 23.18 |
| 07/10/2026 16:07 | 100 | 23.18 |
| 07/10/2026 16:07 | 46 | 23.18 |
| 07/10/2026 16:06 | 112 | 23.18 |
| 07/10/2026 16:06 | 21 | 23.185 |
| 07/10/2026 16:06 | 144 | 23.19 |
| 07/10/2026 16:06 | 10 | 23.19 |
| 07/10/2026 16:06 | 100 | 23.19 |
| 07/10/2026 16:06 | 91 | 23.19 |
| 07/10/2026 16:06 | 6 | 23.19 |
| 07/10/2026 16:06 | 14 | 23.19 |
| 07/10/2026 16:06 | 1 | 23.18 |
| 07/10/2026 16:06 | 1 | 23.18 |
| 07/10/2026 16:06 | 30 | 23.18 |
| 07/10/2026 16:06 | 28 | 23.18 |
| 07/10/2026 16:06 | 7 | 23.18 |
| 07/10/2026 16:05 | 100 | 23.17 |
| 07/10/2026 16:05 | 510 | 23.17 |
| 07/10/2026 16:05 | 23 | 23.17 |
| 07/10/2026 16:05 | 200 | 23.17 |
| 07/10/2026 16:05 | 495 | 23.17 |
| 07/10/2026 16:05 | 14 | 23.17 |
| 07/10/2026 16:05 | 507 | 23.16 |
| 07/10/2026 16:05 | 300 | 23.16 |
| 07/10/2026 16:05 | 300 | 23.16 |
| 07/10/2026 16:05 | 259 | 23.16 |
| 07/10/2026 16:05 | 500 | 23.16 |
| 07/10/2026 16:05 | 37 | 23.16 |
| 07/10/2026 16:05 | 100 | 23.16 |
| 07/10/2026 16:05 | 100 | 23.16 |
| 07/10/2026 16:05 | 631 | 23.16 |
| 07/10/2026 16:05 | 100 | 23.16 |
| 07/10/2026 16:05 | 100 | 23.16 |
| 07/10/2026 16:05 | 200 | 23.16 |
| 07/10/2026 16:05 | 100 | 23.16 |
| 07/10/2026 16:05 | 100 | 23.16 |
| 07/10/2026 16:05 | 100 | 23.16 |
| 07/10/2026 16:05 | 100 | 23.16 |
| 07/10/2026 16:05 | 100 | 23.16 |
| 07/10/2026 16:05 | 8 | 23.16 |
| 07/10/2026 16:05 | 100 | 23.16 |
| 07/10/2026 16:05 | 7 | 23.16 |
| 07/10/2026 16:05 | 22 | 23.16 |
| 07/10/2026 16:05 | 91 | 23.16 |
| 07/10/2026 16:05 | 100 | 23.155 |
| 07/10/2026 16:05 | 100 | 23.155 |
| 07/10/2026 16:05 | 35 | 23.15 |
| 07/10/2026 16:05 | 20 | 23.15 |
| 07/10/2026 16:05 | 20 | 23.15 |
| 07/10/2026 16:05 | 7 | 23.15 |
| 07/10/2026 16:05 | 50 | 23.14 |
| 07/10/2026 16:05 | 50 | 23.14 |
| 07/10/2026 16:05 | 534 | 23.14 |
| 07/10/2026 16:05 | 20 | 23.14 |
| 07/10/2026 16:05 | 502 | 23.14 |
| 07/10/2026 16:05 | 50 | 23.14 |
| 07/10/2026 16:05 | 22 | 23.14 |
| 07/10/2026 16:05 | 450 | 23.135 |
| 07/10/2026 16:05 | 30 | 23.13 |
| 07/10/2026 16:05 | 30 | 23.13 |
| 07/10/2026 16:05 | 50 | 23.13 |
| 07/10/2026 16:05 | 100 | 23.125 |
| 07/10/2026 16:04 | 200 | 23.125 |
| 07/10/2026 16:04 | 100 | 23.125 |
| 07/10/2026 16:04 | 300 | 23.125 |
| 07/10/2026 16:04 | 15 | 23.125 |
| 07/10/2026 16:04 | 54 | 23.13 |
| 07/10/2026 16:04 | 5 | 23.13 |
| 07/10/2026 16:04 | 68 | 23.13 |
| 07/10/2026 16:04 | 50 | 23.135 |
| 07/10/2026 16:03 | 18 | 23.13 |
| 07/10/2026 16:03 | 50 | 23.13 |
| 07/10/2026 16:03 | 100 | 23.125 |
| 07/10/2026 16:03 | 64 | 23.125 |
| 07/10/2026 16:03 | 86 | 23.125 |
| 07/10/2026 16:03 | 14 | 23.125 |
| 07/10/2026 16:03 | 100 | 23.13 |
| 07/10/2026 16:03 | 56 | 23.13 |
| 07/10/2026 16:03 | 100 | 23.13 |
| 07/10/2026 16:03 | 100 | 23.135 |
| 07/10/2026 16:03 | 1 | 23.135 |
| 07/10/2026 16:03 | 100 | 23.13 |
| 07/10/2026 16:03 | 94 | 23.13 |
| 07/10/2026 16:03 | 50 | 23.13 |
| 07/10/2026 16:03 | 50 | 23.125 |
| 07/10/2026 16:02 | 100 | 23.12 |
| 07/10/2026 16:02 | 10 | 23.13 |
| 07/10/2026 16:02 | 100 | 23.13 |
| 07/10/2026 16:02 | 100 | 23.13 |
| 07/10/2026 16:02 | 10 | 23.135 |
| 07/10/2026 16:02 | 10 | 23.135 |
| 07/10/2026 16:02 | 58 | 23.14 |
| 07/10/2026 16:02 | 100 | 23.14 |
| 07/10/2026 16:01 | 7 | 23.15 |
| 07/10/2026 16:01 | 100 | 23.15 |
| 07/10/2026 16:01 | 100 | 23.14 |
| 07/10/2026 16:01 | 100 | 23.14 |
| 07/10/2026 16:01 | 50 | 23.13 |
| 07/10/2026 16:01 | 36 | 23.13 |
| 07/10/2026 16:01 | 100 | 23.13 |
| 07/10/2026 16:01 | 800 | 23.14 |
| 07/10/2026 16:01 | 39 | 23.14 |
| 07/10/2026 16:01 | 100 | 23.14 |
| 07/10/2026 16:01 | 51 | 23.145 |
| 07/10/2026 16:01 | 47 | 23.15 |
| 07/10/2026 16:01 | 100 | 23.15 |
| 07/10/2026 16:01 | 61 | 23.15 |
| 07/10/2026 16:01 | 10 | 23.15 |
| 07/10/2026 16:01 | 10 | 23.155 |
| 07/10/2026 16:00 | 100 | 23.15 |
| 07/10/2026 16:00 | 50 | 23.15 |
| 07/10/2026 16:00 | 200 | 23.145 |
| 07/10/2026 16:00 | 371 | 23.14 |
| 07/10/2026 16:00 | 99 | 23.14 |
| 07/10/2026 16:00 | 20 | 23.14 |
| 07/10/2026 16:00 | 10 | 23.14 |
| 07/10/2026 16:00 | 10 | 23.14 |
| 07/10/2026 16:00 | 200 | 23.14 |
| 07/10/2026 16:00 | 100 | 23.14 |
| 07/10/2026 16:00 | 1 | 23.14 |
| 07/10/2026 16:00 | 1 | 23.14 |
| 07/10/2026 16:00 | 100 | 23.14 |
| 07/10/2026 16:00 | 100 | 23.14 |
| 07/10/2026 16:00 | 10 | 23.14 |
| 07/10/2026 16:00 | 100 | 23.15 |
| 07/10/2026 16:00 | 7 | 23.15 |
| 07/10/2026 16:00 | 100 | 23.14 |
| 07/10/2026 16:00 | 100 | 23.14 |
| 07/10/2026 16:00 | 14 | 23.14 |
| 07/10/2026 16:00 | 20 | 23.14 |
| 07/10/2026 16:00 | 67 | 23.135 |
| 07/10/2026 16:00 | 66 | 23.13 |
| 07/10/2026 16:00 | 1 | 23.13 |
| 07/10/2026 16:00 | 2 | 23.13 |
| 07/10/2026 16:00 | 1 | 23.13 |
| 07/10/2026 16:00 | 2 | 23.13 |
| 07/10/2026 16:00 | 1 | 23.13 |
| 07/10/2026 16:00 | 1 | 23.13 |
| 07/10/2026 16:00 | 1 | 23.13 |
| 07/10/2026 16:00 | 374 | 23.13 |
| 07/10/2026 16:00 | 95 | 23.13 |
| 07/10/2026 16:00 | 280 | 23.13 |
| 07/10/2026 16:00 | 10 | 23.13 |
| 07/10/2026 16:00 | 390 | 23.14 |
| 07/10/2026 16:00 | 410 | 23.14 |
| 07/10/2026 16:00 | 100 | 23.14 |
| 07/10/2026 16:00 | 200 | 23.15 |
| 07/10/2026 16:00 | 100 | 23.15 |
| 07/10/2026 16:00 | 100 | 23.15 |
| 07/10/2026 16:00 | 32 | 23.15 |
| 07/10/2026 16:00 | 10 | 23.155 |
| 07/10/2026 16:00 | 250 | 23.155 |
| 07/10/2026 16:00 | 450 | 23.155 |
| 07/10/2026 16:00 | 100 | 23.16 |
| 07/10/2026 16:00 | 70 | 23.16 |
| 07/10/2026 16:00 | 400 | 23.16 |
| 07/10/2026 16:00 | 100 | 23.155 |
| 07/10/2026 16:00 | 100 | 23.155 |
| 07/10/2026 16:00 | 100 | 23.15 |
| 07/10/2026 16:00 | 100 | 23.15 |
| 07/10/2026 15:59 | 100 | 23.14 |
| 07/10/2026 15:59 | 6 | 23.14 |
| 07/10/2026 15:59 | 10 | 23.13 |
| 07/10/2026 15:59 | 8 | 23.13 |
| 07/10/2026 15:59 | 32 | 23.125 |
| 07/10/2026 15:59 | 15 | 23.125 |
| 07/10/2026 15:59 | 3 | 23.125 |
| 07/10/2026 15:59 | 450 | 23.125 |
| 07/10/2026 15:59 | 47 | 23.12 |
| 07/10/2026 15:59 | 100 | 23.12 |
| 07/10/2026 15:59 | 57 | 23.12 |
| 07/10/2026 15:59 | 100 | 23.10 |
| 07/10/2026 15:59 | 100 | 23.10 |
| 07/10/2026 15:59 | 20 | 23.09 |
| 07/10/2026 15:59 | 12 | 23.09 |
| 07/10/2026 15:59 | 119 | 23.085 |
| 07/10/2026 15:59 | 32 | 23.085 |
| 07/10/2026 15:59 | 32 | 23.085 |
| 07/10/2026 15:59 | 17 | 23.085 |
| 07/10/2026 15:59 | 15 | 23.085 |
| 07/10/2026 15:59 | 9 | 23.085 |
| 07/10/2026 15:59 | 50 | 23.08 |
| 07/10/2026 15:58 | 100 | 23.075 |
| 07/10/2026 15:58 | 142 | 23.075 |
| 07/10/2026 15:58 | 142 | 23.075 |
| 07/10/2026 15:58 | 100 | 23.075 |
| 07/10/2026 15:58 | 20 | 23.08 |
| 07/10/2026 15:58 | 200 | 23.09 |
| 07/10/2026 15:58 | 100 | 23.09 |
| 07/10/2026 15:58 | 5 | 23.09 |
| 07/10/2026 15:58 | 200 | 23.09 |
| 07/10/2026 15:57 | 22 | 23.09 |
| 07/10/2026 15:57 | 140 | 23.09 |
| 07/10/2026 15:57 | 50 | 23.08 |
| 07/10/2026 15:57 | 450 | 23.08 |
| 07/10/2026 15:57 | 3 | 23.08 |
| 07/10/2026 15:57 | 80 | 23.08 |
| 07/10/2026 15:57 | 2 | 23.08 |
| 07/10/2026 15:57 | 49 | 23.08 |
| 07/10/2026 15:57 | 20 | 23.08 |
| 07/10/2026 15:57 | 93 | 23.07 |
| 07/10/2026 15:57 | 27 | 23.07 |
| 07/10/2026 15:57 | 33 | 23.07 |
| 07/10/2026 15:57 | 32 | 23.07 |
| 07/10/2026 15:57 | 22 | 23.07 |
| 07/10/2026 15:57 | 93 | 23.065 |
| 07/10/2026 15:57 | 207 | 23.065 |
| 07/10/2026 15:56 | 88 | 23.07 |
| 07/10/2026 15:56 | 64 | 23.07 |
| 07/10/2026 15:56 | 200 | 23.07 |
| 07/10/2026 15:56 | 66 | 23.07 |
| 07/10/2026 15:56 | 100 | 23.07 |
| 07/10/2026 15:56 | 64 | 23.07 |
| 07/10/2026 15:56 | 88 | 23.07 |
| 07/10/2026 15:56 | 100 | 23.07 |
| 07/10/2026 15:56 | 100 | 23.07 |
| 07/10/2026 15:56 | 2 | 23.07 |
| 07/10/2026 15:56 | 73 | 23.08 |
| 07/10/2026 15:56 | 27 | 23.08 |
| 07/10/2026 15:56 | 73 | 23.08 |
| 07/10/2026 15:56 | 60 | 23.08 |
| 07/10/2026 15:56 | 200 | 23.08 |
| 07/10/2026 15:56 | 100 | 23.08 |
| 07/10/2026 15:56 | 100 | 23.08 |
| 07/10/2026 15:55 | 100 | 23.08 |
| 07/10/2026 15:55 | 100 | 23.08 |
| 07/10/2026 15:55 | 100 | 23.08 |
| 07/10/2026 15:55 | 66 | 23.08 |
| 07/10/2026 15:55 | 127 | 23.08 |
| 07/10/2026 15:55 | 56 | 23.08 |
| 07/10/2026 15:55 | 72 | 23.08 |
| 07/10/2026 15:55 | 100 | 23.07 |
| 07/10/2026 15:55 | 50 | 23.07 |
| 07/10/2026 15:55 | 100 | 23.07 |
| 07/10/2026 15:55 | 100 | 23.07 |
| 07/10/2026 15:55 | 9 | 23.07 |
| 07/10/2026 15:55 | 124 | 23.07 |
| 07/10/2026 15:55 | 79 | 23.07 |
| 07/10/2026 15:55 | 20 | 23.07 |
| 07/10/2026 15:55 | 100 | 23.07 |
| 07/10/2026 15:55 | 100 | 23.07 |
| 07/10/2026 15:55 | 68 | 23.06 |
| 07/10/2026 15:55 | 40 | 23.06 |
| 07/10/2026 15:55 | 50 | 23.06 |
| 07/10/2026 15:55 | 100 | 23.06 |
| 07/10/2026 15:55 | 66 | 23.06 |
| 07/10/2026 15:55 | 100 | 23.06 |
| 07/10/2026 15:55 | 100 | 23.055 |
| 07/10/2026 15:55 | 198 | 23.06 |
| 07/10/2026 15:55 | 2 | 23.06 |
| 07/10/2026 15:54 | 200 | 23.07 |
| 07/10/2026 15:54 | 98 | 23.07 |
| 07/10/2026 15:54 | 2 | 23.07 |
| 07/10/2026 15:54 | 500 | 23.08 |
| 07/10/2026 15:54 | 1 | 23.08 |
| 07/10/2026 15:54 | 38 | 23.08 |
| 07/10/2026 15:54 | 111 | 23.08 |
| 07/10/2026 15:54 | 2 | 23.08 |
| 07/10/2026 15:54 | 128 | 23.08 |
| 07/10/2026 15:54 | 4 | 23.08 |
| 07/10/2026 15:54 | 100 | 23.08 |
| 07/10/2026 15:54 | 100 | 23.08 |
| 07/10/2026 15:54 | 200 | 23.08 |
| 07/10/2026 15:54 | 10 | 23.08 |
| 07/10/2026 15:54 | 8 | 23.08 |
| 07/10/2026 15:54 | 4 | 23.08 |
| 07/10/2026 15:54 | 4 | 23.08 |
| 07/10/2026 15:54 | 240 | 23.085 |
| 07/10/2026 15:54 | 4 | 23.09 |
| 07/10/2026 15:54 | 500 | 23.09 |
| 07/10/2026 15:54 | 10 | 23.09 |
| 07/10/2026 15:54 | 400 | 23.10 |
| 07/10/2026 15:54 | 200 | 23.10 |
| 07/10/2026 15:54 | 20 | 23.10 |
| 07/10/2026 15:54 | 48 | 23.105 |
| 07/10/2026 15:54 | 100 | 23.11 |
| 07/10/2026 15:54 | 100 | 23.11 |
| 07/10/2026 15:54 | 500 | 23.11 |
| 07/10/2026 15:54 | 500 | 23.11 |
| 07/10/2026 15:54 | 1 | 23.11 |
| 07/10/2026 15:54 | 100 | 23.11 |
| 07/10/2026 15:54 | 100 | 23.11 |
| 07/10/2026 15:54 | 12 | 23.11 |
| 07/10/2026 15:54 | 300 | 23.12 |
| 07/10/2026 15:54 | 100 | 23.12 |
| 07/10/2026 15:54 | 50 | 23.12 |
| 07/10/2026 15:54 | 15 | 23.12 |
| 07/10/2026 15:54 | 1 | 23.12 |
| 07/10/2026 15:53 | 100 | 23.125 |
| 07/10/2026 15:53 | 2 | 23.13 |
| 07/10/2026 15:53 | 3 | 23.13 |
| 07/10/2026 15:53 | 47 | 23.13 |
| 07/10/2026 15:53 | 5 | 23.135 |
| 07/10/2026 15:53 | 52 | 23.135 |
| 07/10/2026 15:53 | 19 | 23.14 |
| 07/10/2026 15:53 | 100 | 23.14 |
| 07/10/2026 15:53 | 19 | 23.14 |
| 07/10/2026 15:53 | 100 | 23.14 |
| 07/10/2026 15:53 | 50 | 23.14 |
| 07/10/2026 15:53 | 50 | 23.14 |
| 07/10/2026 15:53 | 50 | 23.14 |
| 07/10/2026 15:52 | 40 | 23.15 |
| 07/10/2026 15:52 | 20 | 23.15 |
| 07/10/2026 15:52 | 100 | 23.15 |
| 07/10/2026 15:52 | 19 | 23.15 |
| 07/10/2026 15:52 | 81 | 23.15 |
| 07/10/2026 15:52 | 119 | 23.15 |
| 07/10/2026 15:52 | 40 | 23.15 |
| 07/10/2026 15:52 | 100 | 23.145 |
| 07/10/2026 15:52 | 100 | 23.15 |
| 07/10/2026 15:52 | 100 | 23.15 |
| 07/10/2026 15:52 | 19 | 23.15 |
| 07/10/2026 15:52 | 272 | 23.155 |
| 07/10/2026 15:52 | 272 | 23.155 |
| 07/10/2026 15:52 | 218 | 23.155 |
| 07/10/2026 15:51 | 450 | 23.155 |
| 07/10/2026 15:51 | 100 | 23.155 |
| 07/10/2026 15:50 | 100 | 23.155 |
| 07/10/2026 15:50 | 300 | 23.155 |
| 07/10/2026 15:50 | 45 | 23.16 |
| 07/10/2026 15:50 | 155 | 23.16 |
| 07/10/2026 15:50 | 100 | 23.16 |
| 07/10/2026 15:50 | 100 | 23.16 |
| 07/10/2026 15:50 | 100 | 23.16 |
| 07/10/2026 15:50 | 100 | 23.17 |
| 07/10/2026 15:50 | 19 | 23.17 |
| 07/10/2026 15:50 | 100 | 23.17 |
| 07/10/2026 15:50 | 100 | 23.17 |
| 07/10/2026 15:50 | 400 | 23.175 |
| 07/10/2026 15:50 | 200 | 23.17 |
| 07/10/2026 15:50 | 26 | 23.17 |
| 07/10/2026 15:50 | 100 | 23.17 |
| 07/10/2026 15:50 | 50 | 23.17 |
| 07/10/2026 15:50 | 18 | 23.17 |
| 07/10/2026 15:50 | 400 | 23.165 |
| 07/10/2026 15:50 | 300 | 23.165 |
| 07/10/2026 15:49 | 100 | 23.165 |
| 07/10/2026 15:49 | 100 | 23.165 |
| 07/10/2026 15:49 | 200 | 23.17 |
| 07/10/2026 15:49 | 100 | 23.18 |
| 07/10/2026 15:49 | 100 | 23.18 |
| 07/10/2026 15:49 | 200 | 23.19 |
| 07/10/2026 15:49 | 600 | 23.19 |
| 07/10/2026 15:49 | 600 | 23.19 |
| 07/10/2026 15:49 | 200 | 23.19 |
| 07/10/2026 15:49 | 100 | 23.19 |
| 07/10/2026 15:49 | 100 | 23.19 |
| 07/10/2026 15:49 | 18 | 23.19 |
| 07/10/2026 15:49 | 52 | 23.195 |
| 07/10/2026 15:49 | 324 | 23.19 |
| 07/10/2026 15:49 | 200 | 23.19 |
| 07/10/2026 15:49 | 27 | 23.19 |
| 07/10/2026 15:49 | 100 | 23.185 |
| 07/10/2026 15:48 | 17 | 23.19 |
| 07/10/2026 15:48 | 100 | 23.185 |
| 07/10/2026 15:48 | 300 | 23.18 |
| 07/10/2026 15:48 | 200 | 23.18 |
| 07/10/2026 15:48 | 59 | 23.18 |
| 07/10/2026 15:48 | 94 | 23.18 |
| 07/10/2026 15:48 | 6 | 23.18 |
| 07/10/2026 15:48 | 100 | 23.175 |
| 07/10/2026 15:48 | 300 | 23.18 |
| 07/10/2026 15:48 | 100 | 23.19 |
| 07/10/2026 15:48 | 600 | 23.19 |
| 07/10/2026 15:48 | 100 | 23.19 |
| 07/10/2026 15:48 | 100 | 23.19 |
| 07/10/2026 15:48 | 47 | 23.19 |
| 07/10/2026 15:48 | 400 | 23.19 |
| 07/10/2026 15:48 | 100 | 23.19 |
| 07/10/2026 15:48 | 169 | 23.19 |
| 07/10/2026 15:48 | 100 | 23.19 |
| 07/10/2026 15:48 | 100 | 23.185 |
| 07/10/2026 15:48 | 100 | 23.185 |
| 07/10/2026 15:48 | 100 | 23.17 |
| 07/10/2026 15:48 | 188 | 23.17 |
| 07/10/2026 15:47 | 27 | 23.16 |
| 07/10/2026 15:47 | 114 | 23.15 |
| 07/10/2026 15:47 | 140 | 23.15 |
| 07/10/2026 15:47 | 123 | 23.15 |
| 07/10/2026 15:47 | 96 | 23.15 |
| 07/10/2026 15:47 | 96 | 23.15 |
| 07/10/2026 15:47 | 2 | 23.15 |
| 07/10/2026 15:47 | 300 | 23.15 |
| 07/10/2026 15:47 | 100 | 23.15 |
| 07/10/2026 15:47 | 200 | 23.15 |
| 07/10/2026 15:47 | 100 | 23.15 |
| 07/10/2026 15:47 | 100 | 23.15 |
| 07/10/2026 15:47 | 14 | 23.15 |
| 07/10/2026 15:47 | 100 | 23.16 |
| 07/10/2026 15:47 | 98 | 23.16 |
| 07/10/2026 15:47 | 200 | 23.16 |
| 07/10/2026 15:47 | 100 | 23.16 |
| 07/10/2026 15:47 | 100 | 23.16 |
| 07/10/2026 15:47 | 100 | 23.16 |
| 07/10/2026 15:47 | 299 | 23.16 |
| 07/10/2026 15:47 | 123 | 23.16 |
| 07/10/2026 15:47 | 100 | 23.17 |
| 07/10/2026 15:47 | 100 | 23.17 |
| 07/10/2026 15:47 | 20 | 23.17 |
| 07/10/2026 15:47 | 100 | 23.17 |
| 07/10/2026 15:47 | 100 | 23.17 |
| 07/10/2026 15:47 | 100 | 23.18 |
| 07/10/2026 15:47 | 43 | 23.18 |
| 07/10/2026 15:47 | 100 | 23.18 |
| 07/10/2026 15:47 | 100 | 23.19 |
| 07/10/2026 15:47 | 81 | 23.19 |
| 07/10/2026 15:47 | 100 | 23.19 |
| 07/10/2026 15:47 | 100 | 23.19 |
| 07/10/2026 15:47 | 400 | 23.19 |
| 07/10/2026 15:47 | 130 | 23.19 |
| 07/10/2026 15:47 | 136 | 23.19 |
| 07/10/2026 15:47 | 63 | 23.19 |
| 07/10/2026 15:47 | 102 | 23.19 |
| 07/10/2026 15:47 | 94 | 23.19 |
| 07/10/2026 15:47 | 296 | 23.19 |
| 07/10/2026 15:47 | 162 | 23.19 |
| 07/10/2026 15:47 | 450 | 23.19 |
| 07/10/2026 15:47 | 100 | 23.19 |
| 07/10/2026 15:47 | 88 | 23.19 |
| 07/10/2026 15:47 | 54 | 23.19 |
| 07/10/2026 15:47 | 47 | 23.19 |
| 07/10/2026 15:47 | 100 | 23.19 |
| 07/10/2026 15:47 | 100 | 23.19 |
| 07/10/2026 15:47 | 81 | 23.19 |
| 07/10/2026 15:47 | 51 | 23.19 |
| 07/10/2026 15:47 | 49 | 23.19 |
| 07/10/2026 15:47 | 200 | 23.19 |
| 07/10/2026 15:47 | 17 | 23.18 |
| 07/10/2026 15:47 | 17 | 23.18 |
| 07/10/2026 15:46 | 100 | 23.185 |
| 07/10/2026 15:46 | 99 | 23.18 |
| 07/10/2026 15:46 | 1 | 23.18 |
| 07/10/2026 15:46 | 100 | 23.17 |
| 07/10/2026 15:46 | 200 | 23.18 |
| 07/10/2026 15:46 | 200 | 23.18 |
| 07/10/2026 15:46 | 100 | 23.18 |
| 07/10/2026 15:46 | 90 | 23.185 |
| 07/10/2026 15:46 | 10 | 23.185 |
| 07/10/2026 15:46 | 110 | 23.185 |
| 07/10/2026 15:46 | 290 | 23.185 |
| 07/10/2026 15:46 | 210 | 23.185 |
| 07/10/2026 15:46 | 2 | 23.18 |
| 07/10/2026 15:46 | 20 | 23.18 |
| 07/10/2026 15:46 | 100 | 23.17 |
| 07/10/2026 15:46 | 100 | 23.17 |
| 07/10/2026 15:46 | 110 | 23.17 |
| 07/10/2026 15:46 | 590 | 23.17 |
| 07/10/2026 15:46 | 10 | 23.17 |
| 07/10/2026 15:46 | 300 | 23.16 |
| 07/10/2026 15:46 | 16 | 23.15 |
| 07/10/2026 15:46 | 122 | 23.15 |
| 07/10/2026 15:46 | 180 | 23.15 |
| 07/10/2026 15:46 | 314 | 23.15 |
| 07/10/2026 15:46 | 84 | 23.15 |
| 07/10/2026 15:46 | 216 | 23.15 |
| 07/10/2026 15:46 | 100 | 23.15 |
| 07/10/2026 15:46 | 110 | 23.14 |
| 07/10/2026 15:46 | 100 | 23.14 |
| 07/10/2026 15:46 | 100 | 23.14 |
| 07/10/2026 15:46 | 100 | 23.14 |
| 07/10/2026 15:46 | 100 | 23.14 |
| 07/10/2026 15:45 | 166 | 23.145 |
| 07/10/2026 15:45 | 33 | 23.14 |
| 07/10/2026 15:45 | 191 | 23.14 |
| 07/10/2026 15:45 | 120 | 23.14 |
| 07/10/2026 15:45 | 100 | 23.14 |
| 07/10/2026 15:45 | 33 | 23.14 |
| 07/10/2026 15:45 | 100 | 23.14 |
| 07/10/2026 15:45 | 60 | 23.14 |
| 07/10/2026 15:45 | 20 | 23.15 |
| 07/10/2026 15:45 | 14 | 23.15 |
| 07/10/2026 15:45 | 100 | 23.15 |
| 07/10/2026 15:45 | 200 | 23.155 |
| 07/10/2026 15:45 | 17 | 23.16 |
| 07/10/2026 15:45 | 27 | 23.15 |
| 07/10/2026 15:45 | 100 | 23.15 |
| 07/10/2026 15:45 | 9 | 23.15 |
| 07/10/2026 15:45 | 6 | 23.15 |
| 07/10/2026 15:45 | 34 | 23.15 |
| 07/10/2026 15:45 | 129 | 23.15 |
| 07/10/2026 15:45 | 11 | 23.15 |
| 07/10/2026 15:45 | 268 | 23.14 |
| 07/10/2026 15:45 | 725 | 23.14 |
| 07/10/2026 15:45 | 283 | 23.14 |
| 07/10/2026 15:45 | 9 | 23.14 |
| 07/10/2026 15:45 | 8 | 23.14 |
| 07/10/2026 15:45 | 32 | 23.14 |
| 07/10/2026 15:45 | 100 | 23.14 |
| 07/10/2026 15:45 | 11 | 23.14 |
| 07/10/2026 15:45 | 100 | 23.14 |
| 07/10/2026 15:45 | 100 | 23.14 |
| 07/10/2026 15:45 | 179 | 23.145 |
| 07/10/2026 15:45 | 121 | 23.145 |
| 07/10/2026 15:45 | 11 | 23.15 |
| 07/10/2026 15:45 | 72 | 23.15 |
| 07/10/2026 15:45 | 28 | 23.15 |
| 07/10/2026 15:45 | 72 | 23.15 |
| 07/10/2026 15:45 | 28 | 23.15 |
| 07/10/2026 15:45 | 200 | 23.15 |
| 07/10/2026 15:45 | 100 | 23.15 |
| 07/10/2026 15:45 | 200 | 23.15 |
| 07/10/2026 15:45 | 78 | 23.15 |
| 07/10/2026 15:45 | 2 | 23.15 |
| 07/10/2026 15:45 | 231 | 23.15 |
| 07/10/2026 15:45 | 28 | 23.15 |
| 07/10/2026 15:45 | 83 | 23.15 |
| 07/10/2026 15:45 | 100 | 23.15 |
| 07/10/2026 15:45 | 278 | 23.145 |
| 07/10/2026 15:45 | 722 | 23.145 |
| 07/10/2026 15:45 | 100 | 23.15 |
| 07/10/2026 15:45 | 38 | 23.15 |
| 07/10/2026 15:45 | 100 | 23.15 |
| 07/10/2026 15:45 | 100 | 23.15 |
| 07/10/2026 15:45 | 100 | 23.15 |
| 07/10/2026 15:45 | 100 | 23.15 |
| 07/10/2026 15:45 | 20 | 23.15 |
| 07/10/2026 15:45 | 27 | 23.15 |
| 07/10/2026 15:45 | 103 | 23.15 |
| 07/10/2026 15:45 | 27 | 23.15 |
| 07/10/2026 15:45 | 100 | 23.15 |
| 07/10/2026 15:45 | 1 | 23.15 |
| 07/10/2026 15:45 | 100 | 23.15 |
| 07/10/2026 15:45 | 100 | 23.15 |
| 07/10/2026 15:45 | 83 | 23.15 |
| 07/10/2026 15:45 | 27 | 23.15 |
| 07/10/2026 15:45 | 100 | 23.15 |
| 07/10/2026 15:45 | 226 | 23.15 |
| 07/10/2026 15:45 | 119 | 23.15 |
| 07/10/2026 15:45 | 81 | 23.15 |
| 07/10/2026 15:45 | 100 | 23.15 |
| 07/10/2026 15:45 | 343 | 23.15 |
| 07/10/2026 15:45 | 200 | 23.145 |
| 07/10/2026 15:44 | 457 | 23.145 |
| 07/10/2026 15:44 | 200 | 23.14 |
| 07/10/2026 15:44 | 200 | 23.14 |
| 07/10/2026 15:44 | 15 | 23.15 |
| 07/10/2026 15:44 | 1 | 23.15 |
| 07/10/2026 15:44 | 314 | 23.14 |
| 07/10/2026 15:44 | 315 | 23.14 |
| 07/10/2026 15:44 | 200 | 23.14 |
| 07/10/2026 15:44 | 100 | 23.14 |
| 07/10/2026 15:44 | 92 | 23.14 |
| 07/10/2026 15:44 | 80 | 23.14 |
| 07/10/2026 15:44 | 40 | 23.14 |
| 07/10/2026 15:44 | 99 | 23.13 |
| 07/10/2026 15:44 | 450 | 23.125 |
| 07/10/2026 15:43 | 15 | 23.13 |
| 07/10/2026 15:43 | 10 | 23.13 |
| 07/10/2026 15:43 | 75 | 23.13 |
| 07/10/2026 15:43 | 25 | 23.13 |
| 07/10/2026 15:43 | 65 | 23.13 |
| 07/10/2026 15:43 | 10 | 23.13 |
| 07/10/2026 15:43 | 90 | 23.13 |
| 07/10/2026 15:43 | 10 | 23.13 |
| 07/10/2026 15:43 | 9 | 23.13 |
| 07/10/2026 15:43 | 100 | 23.13 |
| 07/10/2026 15:43 | 91 | 23.13 |
| 07/10/2026 15:43 | 100 | 23.13 |
| 07/10/2026 15:43 | 80 | 23.13 |
| 07/10/2026 15:43 | 100 | 23.13 |
| 07/10/2026 15:43 | 20 | 23.13 |
| 07/10/2026 15:43 | 4 | 23.13 |
| 07/10/2026 15:43 | 100 | 23.13 |
| 07/10/2026 15:43 | 484 | 23.135 |
| 07/10/2026 15:43 | 60 | 23.14 |
| 07/10/2026 15:43 | 4 | 23.14 |
| 07/10/2026 15:43 | 99 | 23.14 |
| 07/10/2026 15:43 | 1 | 23.14 |
| 07/10/2026 15:43 | 100 | 23.14 |
| 07/10/2026 15:43 | 30 | 23.14 |
| 07/10/2026 15:43 | 100 | 23.14 |
| 07/10/2026 15:43 | 16 | 23.14 |
| 07/10/2026 15:42 | 100 | 23.13 |
| 07/10/2026 15:42 | 200 | 23.13 |
| 07/10/2026 15:42 | 190 | 23.13 |
| 07/10/2026 15:42 | 100 | 23.13 |
| 07/10/2026 15:42 | 7 | 23.13 |
| 07/10/2026 15:42 | 10 | 23.13 |
| 07/10/2026 15:42 | 100 | 23.13 |
| 07/10/2026 15:42 | 29 | 23.13 |
| 07/10/2026 15:42 | 100 | 23.13 |
| 07/10/2026 15:42 | 17 | 23.13 |
| 07/10/2026 15:42 | 100 | 23.13 |
| 07/10/2026 15:42 | 62 | 23.13 |
| 07/10/2026 15:42 | 2 | 23.13 |
| 07/10/2026 15:42 | 198 | 23.13 |
| 07/10/2026 15:42 | 100 | 23.13 |
| 07/10/2026 15:42 | 226 | 23.13 |
| 07/10/2026 15:42 | 174 | 23.13 |
| 07/10/2026 15:42 | 1000 | 23.125 |
| 07/10/2026 15:41 | 100 | 23.12 |
| 07/10/2026 15:41 | 30 | 23.12 |
| 07/10/2026 15:41 | 270 | 23.115 |
| 07/10/2026 15:41 | 130 | 23.115 |
| 07/10/2026 15:41 | 210 | 23.115 |
| 07/10/2026 15:41 | 200 | 23.12 |
| 07/10/2026 15:41 | 100 | 23.12 |
| 07/10/2026 15:41 | 100 | 23.12 |
| 07/10/2026 15:41 | 147 | 23.125 |
| 07/10/2026 15:41 | 300 | 23.125 |
| 07/10/2026 15:41 | 400 | 23.125 |
| 07/10/2026 15:41 | 432 | 23.13 |
| 07/10/2026 15:41 | 400 | 23.13 |
| 07/10/2026 15:41 | 16 | 23.13 |
| 07/10/2026 15:41 | 63 | 23.13 |
| 07/10/2026 15:41 | 71 | 23.13 |
| 07/10/2026 15:40 | 300 | 23.135 |
| 07/10/2026 15:40 | 29 | 23.13 |
| 07/10/2026 15:40 | 100 | 23.13 |
| 07/10/2026 15:40 | 10 | 23.13 |
| 07/10/2026 15:40 | 21 | 23.13 |
| 07/10/2026 15:40 | 63 | 23.13 |
| 07/10/2026 15:40 | 21 | 23.13 |
| 07/10/2026 15:40 | 6 | 23.13 |
| 07/10/2026 15:40 | 200 | 23.13 |
| 07/10/2026 15:40 | 79 | 23.13 |
| 07/10/2026 15:40 | 6 | 23.13 |
| 07/10/2026 15:40 | 84 | 23.13 |
| 07/10/2026 15:40 | 200 | 23.13 |
| 07/10/2026 15:40 | 9 | 23.13 |
| 07/10/2026 15:40 | 91 | 23.13 |
| 07/10/2026 15:40 | 100 | 23.13 |
| 07/10/2026 15:40 | 100 | 23.13 |
| 07/10/2026 15:40 | 10 | 23.13 |
| 07/10/2026 15:40 | 100 | 23.13 |
| 07/10/2026 15:40 | 100 | 23.13 |
| 07/10/2026 15:40 | 200 | 23.13 |
| 07/10/2026 15:40 | 40 | 23.13 |
| 07/10/2026 15:40 | 60 | 23.13 |
| 07/10/2026 15:40 | 6 | 23.13 |
| 07/10/2026 15:40 | 84 | 23.13 |
| 07/10/2026 15:40 | 82 | 23.13 |
| 07/10/2026 15:40 | 118 | 23.13 |
| 07/10/2026 15:40 | 193 | 23.13 |
| 07/10/2026 15:40 | 7 | 23.13 |
| 07/10/2026 15:40 | 6 | 23.13 |
| 07/10/2026 15:40 | 200 | 23.13 |
| 07/10/2026 15:40 | 100 | 23.13 |
| 07/10/2026 15:40 | 84 | 23.13 |
| 07/10/2026 15:40 | 100 | 23.13 |
| 07/10/2026 15:40 | 145 | 23.13 |
| 07/10/2026 15:40 | 10 | 23.13 |
| 07/10/2026 15:40 | 100 | 23.13 |
| 07/10/2026 15:40 | 5 | 23.13 |
| 07/10/2026 15:40 | 100 | 23.13 |
| 07/10/2026 15:40 | 2 | 23.13 |
| 07/10/2026 15:40 | 1 | 23.13 |
| 07/10/2026 15:40 | 103 | 23.125 |
| 07/10/2026 15:40 | 100 | 23.13 |
| 07/10/2026 15:40 | 100 | 23.13 |
| 07/10/2026 15:40 | 84 | 23.13 |
| 07/10/2026 15:40 | 100 | 23.13 |
| 07/10/2026 15:40 | 200 | 23.13 |
| 07/10/2026 15:40 | 78 | 23.13 |
| 07/10/2026 15:40 | 1 | 23.13 |
| 07/10/2026 15:40 | 6 | 23.13 |
| 07/10/2026 15:40 | 217 | 23.13 |
| 07/10/2026 15:40 | 104 | 23.13 |
| 07/10/2026 15:40 | 6 | 23.13 |
| 07/10/2026 15:40 | 400 | 23.125 |
| 07/10/2026 15:40 | 500 | 23.13 |
| 07/10/2026 15:40 | 100 | 23.13 |
| 07/10/2026 15:40 | 100 | 23.13 |
| 07/10/2026 15:40 | 1300 | 23.14 |
| 07/10/2026 15:40 | 100 | 23.14 |
| 07/10/2026 15:40 | 55 | 23.14 |
| 07/10/2026 15:40 | 6 | 23.14 |
| 07/10/2026 15:40 | 100 | 23.14 |
| 07/10/2026 15:40 | 83 | 23.14 |
| 07/10/2026 15:40 | 100 | 23.14 |
| 07/10/2026 15:40 | 100 | 23.14 |
| 07/10/2026 15:40 | 32 | 23.14 |
| 07/10/2026 15:40 | 1 | 23.13 |
| 07/10/2026 15:40 | 100 | 23.12 |
| 07/10/2026 15:40 | 30 | 23.12 |
| 07/10/2026 15:40 | 9 | 23.12 |
| 07/10/2026 15:39 | 1 | 23.11 |
| 07/10/2026 15:39 | 1 | 23.11 |
| 07/10/2026 15:39 | 200 | 23.13 |
| 07/10/2026 15:39 | 5 | 23.13 |
| 07/10/2026 15:39 | 5 | 23.13 |
| 07/10/2026 15:39 | 12 | 23.14 |
| 07/10/2026 15:39 | 100 | 23.14 |
| 07/10/2026 15:39 | 129 | 23.14 |
| 07/10/2026 15:39 | 271 | 23.14 |
| 07/10/2026 15:39 | 12 | 23.14 |
| 07/10/2026 15:39 | 6 | 23.14 |
| 07/10/2026 15:39 | 6 | 23.15 |
| 07/10/2026 15:38 | 450 | 23.155 |
| 07/10/2026 15:38 | 450 | 23.155 |
| 07/10/2026 15:38 | 400 | 23.155 |
| 07/10/2026 15:38 | 98 | 23.15 |
| 07/10/2026 15:38 | 1 | 23.15 |
| 07/10/2026 15:38 | 1 | 23.15 |
| 07/10/2026 15:38 | 300 | 23.145 |
| 07/10/2026 15:38 | 450 | 23.14 |
| 07/10/2026 15:38 | 450 | 23.14 |
| 07/10/2026 15:38 | 100 | 23.14 |
| 07/10/2026 15:38 | 100 | 23.135 |
| 07/10/2026 15:38 | 100 | 23.13 |
| 07/10/2026 15:38 | 10 | 23.13 |
| 07/10/2026 15:38 | 90 | 23.13 |
| 07/10/2026 15:38 | 10 | 23.13 |
| 07/10/2026 15:38 | 1 | 23.14 |
| 07/10/2026 15:37 | 53 | 23.14 |
| 07/10/2026 15:37 | 20 | 23.14 |
| 07/10/2026 15:37 | 12 | 23.14 |
| 07/10/2026 15:37 | 300 | 23.145 |
| 07/10/2026 15:37 | 400 | 23.15 |
| 07/10/2026 15:37 | 23 | 23.15 |
| 07/10/2026 15:37 | 100 | 23.15 |
| 07/10/2026 15:36 | 789 | 23.16 |
| 07/10/2026 15:36 | 11 | 23.16 |
| 07/10/2026 15:36 | 85 | 23.16 |
| 07/10/2026 15:36 | 2 | 23.16 |
| 07/10/2026 15:36 | 2 | 23.16 |
| 07/10/2026 15:36 | 300 | 23.165 |
| 07/10/2026 15:36 | 100 | 23.16 |
| 07/10/2026 15:36 | 100 | 23.16 |
| 07/10/2026 15:36 | 100 | 23.16 |
| 07/10/2026 15:36 | 12 | 23.16 |
| 07/10/2026 15:36 | 2 | 23.16 |
| 07/10/2026 15:36 | 85 | 23.16 |
| 07/10/2026 15:36 | 100 | 23.16 |
| 07/10/2026 15:36 | 2 | 23.16 |
| 07/10/2026 15:36 | 1 | 23.16 |
| 07/10/2026 15:36 | 108 | 23.16 |
| 07/10/2026 15:36 | 1 | 23.16 |
| 07/10/2026 15:36 | 1 | 23.16 |
| 07/10/2026 15:36 | 14 | 23.16 |
| 07/10/2026 15:36 | 323 | 23.16 |
| 07/10/2026 15:36 | 34 | 23.16 |
| 07/10/2026 15:36 | 23 | 23.16 |
| 07/10/2026 15:36 | 2 | 23.16 |
| 07/10/2026 15:36 | 97 | 23.16 |
| 07/10/2026 15:36 | 100 | 23.16 |
| 07/10/2026 15:36 | 6 | 23.16 |
| 07/10/2026 15:36 | 32 | 23.16 |
| 07/10/2026 15:36 | 400 | 23.16 |
| 07/10/2026 15:36 | 3 | 23.155 |
| 07/10/2026 15:36 | 2 | 23.15 |
| 07/10/2026 15:36 | 2 | 23.15 |
| 07/10/2026 15:36 | 100 | 23.15 |
| 07/10/2026 15:36 | 100 | 23.15 |
| 07/10/2026 15:36 | 100 | 23.15 |
| 07/10/2026 15:36 | 10 | 23.15 |
| 07/10/2026 15:36 | 200 | 23.15 |
| 07/10/2026 15:36 | 10 | 23.15 |
| 07/10/2026 15:35 | 100 | 23.13 |
| 07/10/2026 15:35 | 12 | 23.13 |
| 07/10/2026 15:35 | 100 | 23.14 |
| 07/10/2026 15:35 | 1 | 23.14 |
| 07/10/2026 15:35 | 2 | 23.15 |
| 07/10/2026 15:35 | 100 | 23.15 |
| 07/10/2026 15:35 | 2 | 23.15 |
| 07/10/2026 15:35 | 5 | 23.15 |
| 07/10/2026 15:35 | 100 | 23.15 |
| 07/10/2026 15:35 | 510 | 23.16 |
| 07/10/2026 15:35 | 473 | 23.16 |
| 07/10/2026 15:35 | 8 | 23.16 |
| 07/10/2026 15:35 | 1 | 23.16 |
| 07/10/2026 15:35 | 8 | 23.16 |
| 07/10/2026 15:35 | 200 | 23.165 |
| 07/10/2026 15:35 | 100 | 23.165 |
| 07/10/2026 15:35 | 160 | 23.175 |
| 07/10/2026 15:35 | 290 | 23.175 |
| 07/10/2026 15:35 | 10 | 23.175 |
| 07/10/2026 15:34 | 1 | 23.18 |
| 07/10/2026 15:34 | 1 | 23.18 |
| 07/10/2026 15:34 | 1 | 23.18 |
| 07/10/2026 15:34 | 102 | 23.18 |
| 07/10/2026 15:34 | 290 | 23.18 |
| 07/10/2026 15:34 | 10 | 23.18 |
| 07/10/2026 15:34 | 10 | 23.18 |
| 07/10/2026 15:34 | 50 | 23.18 |
| 07/10/2026 15:34 | 1 | 23.18 |
| 07/10/2026 15:34 | 1 | 23.18 |
| 07/10/2026 15:34 | 2 | 23.18 |
| 07/10/2026 15:34 | 2 | 23.18 |
| 07/10/2026 15:34 | 3 | 23.18 |
| 07/10/2026 15:34 | 1 | 23.18 |
| 07/10/2026 15:34 | 2 | 23.18 |
| 07/10/2026 15:34 | 90 | 23.18 |
| 07/10/2026 15:34 | 2 | 23.18 |
| 07/10/2026 15:34 | 2 | 23.18 |
| 07/10/2026 15:34 | 2 | 23.18 |
| 07/10/2026 15:34 | 1 | 23.18 |
| 07/10/2026 15:34 | 85 | 23.18 |
| 07/10/2026 15:34 | 2 | 23.18 |
| 07/10/2026 15:34 | 3 | 23.18 |
| 07/10/2026 15:34 | 93 | 23.18 |
| 07/10/2026 15:34 | 90 | 23.18 |
| 07/10/2026 15:34 | 80 | 23.17 |
| 07/10/2026 15:34 | 50 | 23.17 |
| 07/10/2026 15:34 | 39 | 23.19 |
| 07/10/2026 15:34 | 72 | 23.19 |
| 07/10/2026 15:34 | 428 | 23.19 |
| 07/10/2026 15:34 | 1 | 23.20 |
| 07/10/2026 15:34 | 92 | 23.20 |
| 07/10/2026 15:33 | 3 | 23.22 |
| 07/10/2026 15:33 | 10 | 23.22 |
| 07/10/2026 15:33 | 100 | 23.22 |
| 07/10/2026 15:33 | 100 | 23.22 |
| 07/10/2026 15:33 | 50 | 23.21 |
| 07/10/2026 15:33 | 50 | 23.21 |
| 07/10/2026 15:33 | 5 | 23.20 |
| 07/10/2026 15:33 | 3 | 23.20 |
| 07/10/2026 15:33 | 300 | 23.215 |
| 07/10/2026 15:32 | 50 | 23.23 |
| 07/10/2026 15:32 | 50 | 23.23 |
| 07/10/2026 15:31 | 326 | 23.22 |
| 07/10/2026 15:31 | 100 | 23.22 |
| 07/10/2026 15:31 | 50 | 23.21 |
| 07/10/2026 15:31 | 50 | 23.21 |
| 07/10/2026 15:31 | 43 | 23.22 |
| 07/10/2026 15:31 | 1 | 23.23 |
| 07/10/2026 15:31 | 100 | 23.23 |
| 07/10/2026 15:31 | 10 | 23.23 |
| 07/10/2026 15:31 | 50 | 23.23 |
| 07/10/2026 15:31 | 100 | 23.23 |
| 07/10/2026 15:31 | 78 | 23.23 |
| 07/10/2026 15:31 | 100 | 23.23 |
| 07/10/2026 15:31 | 78 | 23.22 |
| 07/10/2026 15:31 | 50 | 23.23 |
| 07/10/2026 15:31 | 100 | 23.21 |
| 07/10/2026 15:31 | 50 | 23.21 |
| 07/10/2026 15:31 | 50 | 23.19 |
| 07/10/2026 15:31 | 39 | 23.19 |
| 07/10/2026 15:31 | 400 | 23.175 |
| 07/10/2026 15:31 | 60 | 23.18 |
| 07/10/2026 15:31 | 50 | 23.18 |
| 07/10/2026 15:31 | 10 | 23.18 |
| 07/10/2026 15:31 | 50 | 23.18 |
| 07/10/2026 15:31 | 50 | 23.17 |
| 07/10/2026 15:31 | 200 | 23.17 |
| 07/10/2026 15:31 | 5 | 23.16 |
| 07/10/2026 15:31 | 3 | 23.16 |
| 07/10/2026 15:31 | 50 | 23.17 |
| 07/10/2026 15:31 | 60 | 23.16 |
| 07/10/2026 15:31 | 50 | 23.16 |
| 07/10/2026 15:31 | 10 | 23.16 |
| 07/10/2026 15:31 | 50 | 23.15 |
| 07/10/2026 15:31 | 9 | 23.15 |
| 07/10/2026 15:31 | 9 | 23.14 |
| 07/10/2026 15:31 | 10 | 23.14 |
| 07/10/2026 15:31 | 10 | 23.15 |
| 07/10/2026 15:31 | 50 | 23.15 |
| 07/10/2026 15:31 | 50 | 23.15 |
| 07/10/2026 15:31 | 6 | 23.14 |
| 07/10/2026 15:31 | 100 | 23.14 |
| 07/10/2026 15:31 | 10 | 23.14 |
| 07/10/2026 15:31 | 50 | 23.15 |
| 07/10/2026 15:31 | 10 | 23.15 |
| 07/10/2026 15:31 | 43 | 23.15 |
| 07/10/2026 15:31 | 50 | 23.14 |
| 07/10/2026 15:31 | 418 | 23.14 |
| 07/10/2026 15:31 | 50 | 23.12 |
| 07/10/2026 15:31 | 500 | 23.10 |
| 07/10/2026 15:30 | 50 | 23.12 |
| 07/10/2026 15:30 | 50 | 23.12 |
| 07/10/2026 15:30 | 50 | 23.12 |
| 07/10/2026 15:30 | 50 | 23.11 |
| 07/10/2026 15:30 | 50 | 23.11 |
| 07/10/2026 15:30 | 43 | 23.10 |
| 07/10/2026 15:30 | 20 | 23.12 |
| 07/10/2026 15:30 | 20 | 23.125 |
| 07/10/2026 15:30 | 20 | 23.125 |
| 07/10/2026 15:30 | 10 | 23.12 |
| 07/10/2026 15:30 | 20 | 23.11 |
| 07/10/2026 15:30 | 5 | 23.10 |
| 07/10/2026 15:30 | 10 | 23.10 |
| 07/10/2026 15:30 | 65 | 23.10 |
| 07/10/2026 15:30 | 10 | 23.11 |
| 07/10/2026 15:30 | 20 | 23.11 |
| 07/10/2026 15:30 | 100 | 23.11 |
| 07/10/2026 15:30 | 10 | 23.11 |
| 07/10/2026 15:30 | 44 | 23.11 |
| 07/10/2026 15:30 | 10 | 23.11 |
| 07/10/2026 15:30 | 35 | 23.10 |
| 07/10/2026 15:30 | 100 | 23.10 |
| 07/10/2026 15:30 | 49 | 23.10 |
| 07/10/2026 15:30 | 100 | 23.10 |
| 07/10/2026 15:30 | 10 | 23.11 |
| 07/10/2026 15:30 | 20 | 23.11 |
| 07/10/2026 15:30 | 10 | 23.09 |
| 07/10/2026 15:30 | 64 | 23.09 |
| 07/10/2026 15:30 | 10 | 23.10 |
| 07/10/2026 15:30 | 300 | 23.10 |
| 07/10/2026 15:30 | 23 | 23.10 |
| 07/10/2026 15:30 | 97 | 23.10 |
| 07/10/2026 15:30 | 3 | 23.10 |
| 07/10/2026 15:30 | 54 | 23.10 |
| 07/10/2026 15:30 | 36 | 23.09 |
| 07/10/2026 15:30 | 6 | 23.09 |
| 07/10/2026 15:30 | 50 | 23.09 |
| 07/10/2026 15:30 | 21 | 23.09 |
| 07/10/2026 15:30 | 7 | 23.08 |
| 07/10/2026 15:30 | 9 | 23.11 |
| 07/10/2026 15:30 | 10 | 23.11 |
| 07/10/2026 15:30 | 17 | 23.11 |
| 07/10/2026 15:30 | 200 | 23.165 |
| 07/10/2026 15:30 | 300 | 23.185 |
| 07/10/2026 15:30 | 300 | 23.205 |
| 07/10/2026 15:30 | 6 | 23.17 |
| 07/10/2026 15:30 | 549 | 23.12 |
| 07/10/2026 15:30 | 44805 | 23.12 |
| 07/10/2026 15:25 | 1 | 23.08 |
| 07/10/2026 15:25 | 5 | 23.08 |
| 07/10/2026 15:25 | 5 | 23.08 |
| 07/10/2026 15:25 | 5 | 23.08 |
| 07/10/2026 15:25 | 5 | 23.08 |
| 07/10/2026 15:24 | 1 | 23.08 |
| 07/10/2026 15:22 | 1 | 23.08 |
| 07/10/2026 14:14 | 108 | 23.08 |
| 07/10/2026 14:14 | 1 | 23.08 |
| 07/10/2026 14:14 | 25 | 23.08 |
| 07/10/2026 13:37 | 4 | 23.06 |
| 07/10/2026 13:37 | 200 | 23.06 |
| 07/10/2026 13:37 | 26 | 23.06 |
| 07/10/2026 13:37 | 30 | 23.06 |
| 07/10/2026 13:37 | 7 | 23.06 |
| 07/10/2026 13:37 | 200 | 23.06 |
| 07/10/2026 13:37 | 25 | 23.06 |
| 07/10/2026 13:37 | 37 | 23.06 |
| 07/10/2026 13:37 | 37 | 23.06 |
| 07/10/2026 13:37 | 200 | 23.06 |
| 07/10/2026 13:37 | 200 | 23.06 |
| 07/10/2026 13:37 | 194 | 23.06 |
| 07/10/2026 13:37 | 37 | 23.06 |
| 07/10/2026 13:37 | 200 | 23.06 |
| 07/10/2026 13:37 | 56 | 23.06 |
| 07/10/2026 13:37 | 1 | 23.06 |
| 07/10/2026 13:37 | 149 | 23.06 |
| 07/10/2026 13:37 | 1000 | 23.07 |
| 07/10/2026 13:37 | 250 | 23.08 |
| 07/10/2026 13:37 | 18 | 23.18 |
| 07/10/2026 10:29 | 2 | 23.25 |
| 07/10/2026 10:29 | 4 | 23.25 |
| 07/10/2026 10:29 | 2 | 23.25 |
| 07/10/2026 10:29 | 4 | 23.25 |
| 07/10/2026 10:29 | 2 | 23.25 |
| 07/10/2026 10:29 | 2 | 23.25 |
| 07/10/2026 10:29 | 2 | 23.25 |