Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.43
-0.57
(
-2.48% )
|
22.42
|
19'000 |
22.43
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:47 | 5 | 22.44 |
| 08/27/2026 01:44 | 2 | 22.44 |
| 08/27/2026 01:44 | 3 | 22.44 |
| 08/27/2026 01:36 | 10 | 22.45 |
| 08/27/2026 01:36 | 5 | 22.45 |
| 08/27/2026 01:36 | 5 | 22.45 |
| 08/27/2026 01:34 | 5 | 22.45 |
| 08/27/2026 01:34 | 5 | 22.45 |
| 08/27/2026 01:23 | 5 | 22.45 |
| 08/26/2026 23:56 | 172 | 22.46 |
| 08/26/2026 23:12 | 5 | 22.47 |
| 08/26/2026 23:10 | 5 | 22.47 |
| 08/26/2026 23:10 | 5 | 22.47 |
| 08/26/2026 23:08 | 5 | 22.47 |
| 08/26/2026 23:08 | 10 | 22.47 |
| 08/26/2026 23:07 | 5 | 22.47 |
| 08/26/2026 23:07 | 5 | 22.47 |
| 08/26/2026 23:07 | 5 | 22.47 |
| 08/26/2026 23:07 | 5 | 22.47 |
| 08/26/2026 23:07 | 5 | 22.47 |
| 08/26/2026 23:07 | 5 | 22.47 |
| 08/26/2026 23:07 | 5 | 22.47 |
| 08/26/2026 23:07 | 5 | 22.47 |
| 08/26/2026 23:06 | 5 | 22.47 |
| 08/26/2026 22:00 | � | 22.43 |
| 08/26/2026 22:00 | 2086184 | 22.43 |
| 08/26/2026 21:59 | 100 | 22.425 |
| 08/26/2026 21:59 | 9 | 22.425 |
| 08/26/2026 21:59 | 4 | 22.425 |
| 08/26/2026 21:59 | 9 | 22.425 |
| 08/26/2026 21:59 | 6 | 22.43 |
| 08/26/2026 21:59 | 4 | 22.425 |
| 08/26/2026 21:59 | 10 | 22.43 |
| 08/26/2026 21:59 | 100 | 22.425 |
| 08/26/2026 21:59 | 1 | 22.42 |
| 08/26/2026 21:59 | 88 | 22.42 |
| 08/26/2026 21:59 | 3 | 22.42 |
| 08/26/2026 21:59 | 2 | 22.42 |
| 08/26/2026 21:59 | 13 | 22.42 |
| 08/26/2026 21:59 | 1 | 22.42 |
| 08/26/2026 21:59 | 1 | 22.425 |
| 08/26/2026 21:59 | 2 | 22.425 |
| 08/26/2026 21:59 | 12 | 22.425 |
| 08/26/2026 21:59 | 29 | 22.42 |
| 08/26/2026 21:59 | 72 | 22.425 |
| 08/26/2026 21:59 | 228 | 22.425 |
| 08/26/2026 21:59 | 72 | 22.425 |
| 08/26/2026 21:59 | 65 | 22.425 |
| 08/26/2026 21:59 | 300 | 22.425 |
| 08/26/2026 21:59 | 1154 | 22.42 |
| 08/26/2026 21:59 | 400 | 22.425 |
| 08/26/2026 21:59 | 6 | 22.425 |
| 08/26/2026 21:59 | 2 | 22.425 |
| 08/26/2026 21:59 | 6 | 22.425 |
| 08/26/2026 21:59 | 87 | 22.42 |
| 08/26/2026 21:59 | 6 | 22.425 |
| 08/26/2026 21:59 | 1 | 22.425 |
| 08/26/2026 21:59 | 1 | 22.425 |
| 08/26/2026 21:59 | 17 | 22.425 |
| 08/26/2026 21:59 | 4 | 22.425 |
| 08/26/2026 21:59 | 166 | 22.425 |
| 08/26/2026 21:59 | 4 | 22.425 |
| 08/26/2026 21:59 | 8 | 22.425 |
| 08/26/2026 21:59 | 96 | 22.425 |
| 08/26/2026 21:59 | 8 | 22.425 |
| 08/26/2026 21:59 | 80 | 22.425 |
| 08/26/2026 21:59 | 77 | 22.425 |
| 08/26/2026 21:59 | 8 | 22.425 |
| 08/26/2026 21:59 | 2 | 22.425 |
| 08/26/2026 21:59 | 100 | 22.425 |
| 08/26/2026 21:59 | 100 | 22.425 |
| 08/26/2026 21:59 | 130 | 22.425 |
| 08/26/2026 21:59 | 2 | 22.425 |
| 08/26/2026 21:59 | 3 | 22.425 |
| 08/26/2026 21:59 | 100 | 22.43 |
| 08/26/2026 21:59 | 100 | 22.43 |
| 08/26/2026 21:59 | 600 | 22.43 |
| 08/26/2026 21:59 | 1300 | 22.43 |
| 08/26/2026 21:59 | 599 | 22.43 |
| 08/26/2026 21:59 | 1 | 22.43 |
| 08/26/2026 21:59 | 600 | 22.43 |
| 08/26/2026 21:59 | 359 | 22.43 |
| 08/26/2026 21:59 | 338 | 22.43 |
| 08/26/2026 21:59 | 162 | 22.43 |
| 08/26/2026 21:59 | 500 | 22.43 |
| 08/26/2026 21:59 | 3035 | 22.43 |
| 08/26/2026 21:59 | 600 | 22.43 |
| 08/26/2026 21:59 | 3 | 22.43 |
| 08/26/2026 21:59 | 2 | 22.43 |
| 08/26/2026 21:59 | 10 | 22.43 |
| 08/26/2026 21:59 | 500 | 22.43 |
| 08/26/2026 21:59 | 20 | 22.43 |
| 08/26/2026 21:59 | 177 | 22.43 |
| 08/26/2026 21:59 | 4723 | 22.43 |
| 08/26/2026 21:59 | 103 | 22.43 |
| 08/26/2026 21:59 | 500 | 22.43 |
| 08/26/2026 21:59 | 330 | 22.43 |
| 08/26/2026 21:59 | 300 | 22.425 |
| 08/26/2026 21:59 | 397 | 22.425 |
| 08/26/2026 21:59 | 1 | 22.425 |
| 08/26/2026 21:59 | 3 | 22.425 |
| 08/26/2026 21:59 | 3 | 22.425 |
| 08/26/2026 21:59 | 1 | 22.425 |
| 08/26/2026 21:59 | 1 | 22.425 |
| 08/26/2026 21:59 | 6 | 22.425 |
| 08/26/2026 21:59 | 30 | 22.425 |
| 08/26/2026 21:59 | 100 | 22.425 |
| 08/26/2026 21:59 | 7 | 22.42 |
| 08/26/2026 21:59 | 3 | 22.425 |
| 08/26/2026 21:59 | 2 | 22.425 |
| 08/26/2026 21:59 | 40 | 22.425 |
| 08/26/2026 21:59 | 58 | 22.43 |
| 08/26/2026 21:59 | 20 | 22.43 |
| 08/26/2026 21:59 | 500 | 22.43 |
| 08/26/2026 21:59 | 73 | 22.43 |
| 08/26/2026 21:59 | 605 | 22.43 |
| 08/26/2026 21:59 | 5 | 22.43 |
| 08/26/2026 21:59 | 400 | 22.43 |
| 08/26/2026 21:59 | 20 | 22.43 |
| 08/26/2026 21:59 | 4 | 22.43 |
| 08/26/2026 21:59 | 100 | 22.43 |
| 08/26/2026 21:59 | 4 | 22.43 |
| 08/26/2026 21:59 | 100 | 22.43 |
| 08/26/2026 21:59 | 200 | 22.43 |
| 08/26/2026 21:59 | 280 | 22.43 |
| 08/26/2026 21:59 | 112 | 22.43 |
| 08/26/2026 21:59 | 400 | 22.425 |
| 08/26/2026 21:59 | 400 | 22.425 |
| 08/26/2026 21:59 | 22 | 22.425 |
| 08/26/2026 21:59 | 200 | 22.425 |
| 08/26/2026 21:59 | 100 | 22.425 |
| 08/26/2026 21:59 | 54 | 22.425 |
| 08/26/2026 21:59 | 300 | 22.425 |
| 08/26/2026 21:59 | 100 | 22.425 |
| 08/26/2026 21:59 | 100 | 22.425 |
| 08/26/2026 21:59 | 26 | 22.425 |
| 08/26/2026 21:59 | 200 | 22.425 |
| 08/26/2026 21:59 | 100 | 22.425 |
| 08/26/2026 21:59 | 200 | 22.425 |
| 08/26/2026 21:59 | 100 | 22.425 |
| 08/26/2026 21:59 | 1409 | 22.43 |
| 08/26/2026 21:59 | 400 | 22.425 |
| 08/26/2026 21:59 | 400 | 22.425 |
| 08/26/2026 21:59 | 379 | 22.43 |
| 08/26/2026 21:59 | 600 | 22.43 |
| 08/26/2026 21:59 | 400 | 22.43 |
| 08/26/2026 21:59 | 1786 | 22.425 |
| 08/26/2026 21:59 | 400 | 22.425 |
| 08/26/2026 21:59 | 400 | 22.425 |
| 08/26/2026 21:59 | 623 | 22.425 |
| 08/26/2026 21:59 | 6 | 22.425 |
| 08/26/2026 21:59 | 2 | 22.425 |
| 08/26/2026 21:59 | 9 | 22.425 |
| 08/26/2026 21:59 | 56 | 22.425 |
| 08/26/2026 21:59 | 146 | 22.425 |
| 08/26/2026 21:59 | 2 | 22.43 |
| 08/26/2026 21:59 | 116 | 22.43 |
| 08/26/2026 21:59 | 200 | 22.43 |
| 08/26/2026 21:59 | 259 | 22.43 |
| 08/26/2026 21:59 | 5 | 22.43 |
| 08/26/2026 21:59 | 100 | 22.43 |
| 08/26/2026 21:59 | 500 | 22.43 |
| 08/26/2026 21:59 | 59 | 22.43 |
| 08/26/2026 21:59 | 500 | 22.43 |
| 08/26/2026 21:59 | 20 | 22.43 |
| 08/26/2026 21:59 | 7455 | 22.43 |
| 08/26/2026 21:59 | 742 | 22.43 |
| 08/26/2026 21:59 | 13 | 22.43 |
| 08/26/2026 21:59 | 590 | 22.43 |
| 08/26/2026 21:59 | 445 | 22.43 |
| 08/26/2026 21:59 | 165 | 22.43 |
| 08/26/2026 21:59 | 12 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 12 | 22.435 |
| 08/26/2026 21:59 | 35 | 22.43 |
| 08/26/2026 21:59 | 5 | 22.43 |
| 08/26/2026 21:59 | 30 | 22.43 |
| 08/26/2026 21:59 | 2 | 22.43 |
| 08/26/2026 21:59 | 180 | 22.43 |
| 08/26/2026 21:59 | 1300 | 22.43 |
| 08/26/2026 21:59 | 200 | 22.43 |
| 08/26/2026 21:59 | 200 | 22.43 |
| 08/26/2026 21:59 | 200 | 22.43 |
| 08/26/2026 21:59 | 200 | 22.43 |
| 08/26/2026 21:59 | 200 | 22.43 |
| 08/26/2026 21:59 | 38 | 22.43 |
| 08/26/2026 21:59 | 1 | 22.43 |
| 08/26/2026 21:59 | 2200 | 22.43 |
| 08/26/2026 21:59 | 13 | 22.43 |
| 08/26/2026 21:59 | 674 | 22.43 |
| 08/26/2026 21:59 | 1 | 22.43 |
| 08/26/2026 21:59 | 62 | 22.43 |
| 08/26/2026 21:59 | 599 | 22.43 |
| 08/26/2026 21:59 | 1 | 22.43 |
| 08/26/2026 21:59 | 199 | 22.43 |
| 08/26/2026 21:59 | 12 | 22.435 |
| 08/26/2026 21:59 | 8 | 22.435 |
| 08/26/2026 21:59 | 52 | 22.43 |
| 08/26/2026 21:59 | 125 | 22.43 |
| 08/26/2026 21:59 | 68 | 22.43 |
| 08/26/2026 21:59 | 111 | 22.43 |
| 08/26/2026 21:59 | 21 | 22.435 |
| 08/26/2026 21:59 | 421 | 22.43 |
| 08/26/2026 21:59 | 7 | 22.43 |
| 08/26/2026 21:59 | 2 | 22.43 |
| 08/26/2026 21:59 | 84 | 22.43 |
| 08/26/2026 21:59 | 485 | 22.43 |
| 08/26/2026 21:59 | 4 | 22.43 |
| 08/26/2026 21:59 | 2 | 22.43 |
| 08/26/2026 21:59 | 1 | 22.43 |
| 08/26/2026 21:59 | 8 | 22.43 |
| 08/26/2026 21:59 | 18 | 22.43 |
| 08/26/2026 21:59 | 42 | 22.43 |
| 08/26/2026 21:59 | 769 | 22.43 |
| 08/26/2026 21:59 | 100 | 22.43 |
| 08/26/2026 21:59 | 331 | 22.43 |
| 08/26/2026 21:59 | 14 | 22.43 |
| 08/26/2026 21:59 | 7 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.43 |
| 08/26/2026 21:59 | 100 | 22.43 |
| 08/26/2026 21:59 | 100 | 22.43 |
| 08/26/2026 21:59 | 500 | 22.43 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 999 | 22.43 |
| 08/26/2026 21:59 | 1 | 22.435 |
| 08/26/2026 21:59 | 400 | 22.43 |
| 08/26/2026 21:59 | 9 | 22.43 |
| 08/26/2026 21:59 | 6 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 7 | 22.435 |
| 08/26/2026 21:59 | 1 | 22.435 |
| 08/26/2026 21:59 | 19 | 22.43 |
| 08/26/2026 21:59 | 2 | 22.435 |
| 08/26/2026 21:59 | 11 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 19 | 22.435 |
| 08/26/2026 21:59 | 94 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 200 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 2 | 22.435 |
| 08/26/2026 21:59 | 11 | 22.435 |
| 08/26/2026 21:59 | 2 | 22.435 |
| 08/26/2026 21:59 | 6 | 22.435 |
| 08/26/2026 21:59 | 2 | 22.435 |
| 08/26/2026 21:59 | 77 | 22.435 |
| 08/26/2026 21:59 | 400 | 22.435 |
| 08/26/2026 21:59 | 4 | 22.435 |
| 08/26/2026 21:59 | 1 | 22.435 |
| 08/26/2026 21:59 | 50 | 22.44 |
| 08/26/2026 21:59 | 3508 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 400 | 22.435 |
| 08/26/2026 21:59 | 4492 | 22.44 |
| 08/26/2026 21:59 | 1 | 22.44 |
| 08/26/2026 21:59 | 400 | 22.435 |
| 08/26/2026 21:59 | 400 | 22.435 |
| 08/26/2026 21:59 | 199 | 22.44 |
| 08/26/2026 21:59 | 77 | 22.44 |
| 08/26/2026 21:59 | 6 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 11 | 22.44 |
| 08/26/2026 21:59 | 9 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 33 | 22.44 |
| 08/26/2026 21:59 | 67 | 22.44 |
| 08/26/2026 21:59 | 33 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 27 | 22.44 |
| 08/26/2026 21:59 | 73 | 22.44 |
| 08/26/2026 21:59 | 27 | 22.44 |
| 08/26/2026 21:59 | 73 | 22.44 |
| 08/26/2026 21:59 | 147 | 22.44 |
| 08/26/2026 21:59 | 200 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 1753 | 22.44 |
| 08/26/2026 21:59 | 200 | 22.44 |
| 08/26/2026 21:59 | 300 | 22.44 |
| 08/26/2026 21:59 | 647 | 22.44 |
| 08/26/2026 21:59 | 71 | 22.44 |
| 08/26/2026 21:59 | 44 | 22.44 |
| 08/26/2026 21:59 | 938 | 22.44 |
| 08/26/2026 21:59 | 4214 | 22.44 |
| 08/26/2026 21:59 | 952 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 90 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 19 | 22.435 |
| 08/26/2026 21:59 | 81 | 22.435 |
| 08/26/2026 21:59 | 10 | 22.435 |
| 08/26/2026 21:59 | 1428 | 22.435 |
| 08/26/2026 21:59 | 400 | 22.435 |
| 08/26/2026 21:59 | 400 | 22.435 |
| 08/26/2026 21:59 | 266 | 22.435 |
| 08/26/2026 21:59 | 400 | 22.435 |
| 08/26/2026 21:59 | 200 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 83 | 22.435 |
| 08/26/2026 21:59 | 298 | 22.435 |
| 08/26/2026 21:59 | 200 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 279 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 1896 | 22.44 |
| 08/26/2026 21:59 | 154 | 22.44 |
| 08/26/2026 21:59 | 31 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 3513 | 22.44 |
| 08/26/2026 21:59 | 400 | 22.435 |
| 08/26/2026 21:59 | 200 | 22.435 |
| 08/26/2026 21:59 | 44 | 22.435 |
| 08/26/2026 21:59 | 1428 | 22.435 |
| 08/26/2026 21:59 | 399 | 22.435 |
| 08/26/2026 21:59 | 1 | 22.435 |
| 08/26/2026 21:59 | 5440 | 22.44 |
| 08/26/2026 21:59 | 1817 | 22.44 |
| 08/26/2026 21:59 | 600 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 1428 | 22.435 |
| 08/26/2026 21:59 | 400 | 22.435 |
| 08/26/2026 21:59 | 15 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.435 |
| 08/26/2026 21:59 | 400 | 22.435 |
| 08/26/2026 21:59 | 1400 | 22.435 |
| 08/26/2026 21:59 | 13 | 22.43 |
| 08/26/2026 21:59 | 3 | 22.435 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 649 | 22.44 |
| 08/26/2026 21:59 | 450 | 22.44 |
| 08/26/2026 21:59 | 1628 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 824 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 445 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 400 | 22.44 |
| 08/26/2026 21:59 | 100 | 22.44 |
| 08/26/2026 21:59 | 5 | 22.44 |
| 08/26/2026 21:59 | 185 | 22.44 |
| 08/26/2026 21:59 | 15 | 22.44 |
| 08/26/2026 21:59 | 85 | 22.44 |
| 08/26/2026 21:59 | 108 | 22.45 |
| 08/26/2026 21:59 | 700 | 22.45 |
| 08/26/2026 21:59 | 18 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 500 | 22.45 |
| 08/26/2026 21:59 | 84 | 22.45 |
| 08/26/2026 21:59 | 90 | 22.45 |
| 08/26/2026 21:59 | 2813 | 22.45 |
| 08/26/2026 21:59 | 2 | 22.45 |
| 08/26/2026 21:59 | 8800 | 22.45 |
| 08/26/2026 21:59 | 1800 | 22.45 |
| 08/26/2026 21:59 | 200 | 22.45 |
| 08/26/2026 21:59 | 445 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 700 | 22.45 |
| 08/26/2026 21:59 | 400 | 22.45 |
| 08/26/2026 21:59 | 500 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 442 | 22.45 |
| 08/26/2026 21:59 | 265 | 22.45 |
| 08/26/2026 21:59 | 586 | 22.45 |
| 08/26/2026 21:59 | 200 | 22.45 |
| 08/26/2026 21:59 | 518 | 22.45 |
| 08/26/2026 21:59 | 600 | 22.45 |
| 08/26/2026 21:59 | 1500 | 22.45 |
| 08/26/2026 21:59 | 600 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 24 | 22.45 |
| 08/26/2026 21:59 | 279 | 22.45 |
| 08/26/2026 21:59 | 2 | 22.45 |
| 08/26/2026 21:59 | 5100 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 700 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 200 | 22.45 |
| 08/26/2026 21:59 | 368 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 98 | 22.45 |
| 08/26/2026 21:59 | 300 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 1200 | 22.45 |
| 08/26/2026 21:59 | 200 | 22.45 |
| 08/26/2026 21:59 | 400 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 5 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 1300 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 400 | 22.45 |
| 08/26/2026 21:59 | 500 | 22.45 |
| 08/26/2026 21:59 | 200 | 22.45 |
| 08/26/2026 21:59 | 27 | 22.45 |
| 08/26/2026 21:59 | 200 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 200 | 22.45 |
| 08/26/2026 21:59 | 8 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 110 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 17 | 22.45 |
| 08/26/2026 21:59 | 1400 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 11 | 22.45 |
| 08/26/2026 21:59 | 11 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 14 | 22.45 |
| 08/26/2026 21:59 | 500 | 22.45 |
| 08/26/2026 21:59 | 200 | 22.45 |
| 08/26/2026 21:59 | 6 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 5 | 22.45 |
| 08/26/2026 21:59 | 5 | 22.45 |
| 08/26/2026 21:59 | 600 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 5 | 22.45 |
| 08/26/2026 21:59 | 200 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 400 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 20 | 22.45 |
| 08/26/2026 21:59 | 98 | 22.45 |
| 08/26/2026 21:59 | 200 | 22.45 |
| 08/26/2026 21:59 | 27 | 22.45 |
| 08/26/2026 21:59 | 300 | 22.45 |
| 08/26/2026 21:59 | 14 | 22.45 |
| 08/26/2026 21:59 | 1100 | 22.45 |
| 08/26/2026 21:59 | 200 | 22.45 |
| 08/26/2026 21:59 | 34 | 22.45 |
| 08/26/2026 21:59 | 300 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 700 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 27 | 22.45 |
| 08/26/2026 21:59 | 5 | 22.45 |
| 08/26/2026 21:59 | 8 | 22.45 |
| 08/26/2026 21:59 | 300 | 22.45 |
| 08/26/2026 21:59 | 5 | 22.45 |
| 08/26/2026 21:59 | 26 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 700 | 22.45 |
| 08/26/2026 21:59 | 200 | 22.45 |
| 08/26/2026 21:59 | 900 | 22.45 |
| 08/26/2026 21:59 | 400 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 700 | 22.45 |
| 08/26/2026 21:59 | 65 | 22.45 |
| 08/26/2026 21:59 | 2 | 22.455 |
| 08/26/2026 21:59 | 80 | 22.45 |
| 08/26/2026 21:59 | 20 | 22.45 |
| 08/26/2026 21:59 | 1583 | 22.45 |
| 08/26/2026 21:59 | 1 | 22.45 |
| 08/26/2026 21:59 | 494 | 22.45 |
| 08/26/2026 21:59 | 86 | 22.45 |
| 08/26/2026 21:59 | 445 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 133 | 22.45 |
| 08/26/2026 21:59 | 10 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 632 | 22.45 |
| 08/26/2026 21:59 | 25 | 22.45 |
| 08/26/2026 21:59 | 63 | 22.45 |
| 08/26/2026 21:59 | 4 | 22.455 |
| 08/26/2026 21:59 | 277 | 22.455 |
| 08/26/2026 21:59 | 400 | 22.455 |
| 08/26/2026 21:59 | 757 | 22.455 |
| 08/26/2026 21:59 | 1428 | 22.455 |
| 08/26/2026 21:59 | 107 | 22.455 |
| 08/26/2026 21:59 | 100 | 22.455 |
| 08/26/2026 21:59 | 100 | 22.455 |
| 08/26/2026 21:59 | 300 | 22.455 |
| 08/26/2026 21:59 | 11 | 22.455 |
| 08/26/2026 21:59 | 400 | 22.455 |
| 08/26/2026 21:59 | 85 | 22.455 |
| 08/26/2026 21:59 | 41 | 22.455 |
| 08/26/2026 21:59 | 61 | 22.455 |
| 08/26/2026 21:59 | 1 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 132 | 22.45 |
| 08/26/2026 21:59 | 60 | 22.45 |
| 08/26/2026 21:59 | 750 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 200 | 22.45 |
| 08/26/2026 21:59 | 37 | 22.45 |
| 08/26/2026 21:59 | 1 | 22.455 |
| 08/26/2026 21:59 | 32 | 22.455 |
| 08/26/2026 21:59 | 1 | 22.45 |
| 08/26/2026 21:59 | 4 | 22.45 |
| 08/26/2026 21:59 | 23 | 22.45 |
| 08/26/2026 21:59 | 100 | 22.45 |
| 08/26/2026 21:59 | 1 | 22.455 |
| 08/26/2026 21:59 | 100 | 22.455 |
| 08/26/2026 21:59 | 9 | 22.455 |
| 08/26/2026 21:59 | 41 | 22.455 |
| 08/26/2026 21:59 | 159 | 22.455 |
| 08/26/2026 21:59 | 100 | 22.455 |
| 08/26/2026 21:59 | 100 | 22.455 |
| 08/26/2026 21:59 | 100 | 22.455 |
| 08/26/2026 21:59 | 4 | 22.455 |
| 08/26/2026 21:59 | 3 | 22.455 |
| 08/26/2026 21:58 | 100 | 22.455 |
| 08/26/2026 21:58 | 100 | 22.45 |
| 08/26/2026 21:58 | 190 | 22.455 |
| 08/26/2026 21:58 | 300 | 22.455 |
| 08/26/2026 21:58 | 622 | 22.455 |
| 08/26/2026 21:58 | 400 | 22.455 |
| 08/26/2026 21:58 | 100 | 22.455 |
| 08/26/2026 21:58 | 800 | 22.455 |
| 08/26/2026 21:58 | 300 | 22.455 |
| 08/26/2026 21:58 | 1142 | 22.455 |
| 08/26/2026 21:58 | 10 | 22.455 |
| 08/26/2026 21:58 | 110 | 22.45 |
| 08/26/2026 21:58 | 10 | 22.45 |
| 08/26/2026 21:58 | 1 | 22.455 |
| 08/26/2026 21:58 | 3 | 22.45 |
| 08/26/2026 21:58 | 3 | 22.45 |
| 08/26/2026 21:58 | 100 | 22.45 |
| 08/26/2026 21:58 | 13 | 22.45 |
| 08/26/2026 21:58 | 100 | 22.45 |
| 08/26/2026 21:58 | 1 | 22.455 |
| 08/26/2026 21:58 | 32 | 22.45 |
| 08/26/2026 21:58 | 52 | 22.455 |
| 08/26/2026 21:58 | 48 | 22.455 |
| 08/26/2026 21:58 | 100 | 22.45 |
| 08/26/2026 21:58 | 317 | 22.45 |
| 08/26/2026 21:58 | 300 | 22.455 |
| 08/26/2026 21:58 | 622 | 22.455 |
| 08/26/2026 21:58 | 300 | 22.455 |
| 08/26/2026 21:58 | 100 | 22.455 |
| 08/26/2026 21:58 | 100 | 22.455 |
| 08/26/2026 21:58 | 100 | 22.455 |
| 08/26/2026 21:58 | 100 | 22.455 |
| 08/26/2026 21:58 | 10 | 22.455 |
| 08/26/2026 21:58 | 10 | 22.455 |
| 08/26/2026 21:58 | 1 | 22.455 |
| 08/26/2026 21:58 | 13 | 22.45 |
| 08/26/2026 21:58 | 100 | 22.45 |
| 08/26/2026 21:58 | 100 | 22.45 |
| 08/26/2026 21:58 | 6 | 22.45 |
| 08/26/2026 21:58 | 200 | 22.45 |
| 08/26/2026 21:58 | 500 | 22.45 |
| 08/26/2026 21:58 | 622 | 22.455 |
| 08/26/2026 21:58 | 100 | 22.455 |
| 08/26/2026 21:58 | 622 | 22.455 |
| 08/26/2026 21:58 | 100 | 22.455 |
| 08/26/2026 21:58 | 28 | 22.455 |
| 08/26/2026 21:58 | 2 | 22.455 |
| 08/26/2026 21:58 | 68 | 22.455 |
| 08/26/2026 21:58 | 100 | 22.455 |
| 08/26/2026 21:58 | 10 | 22.455 |
| 08/26/2026 21:58 | 121 | 22.455 |
| 08/26/2026 21:58 | 3 | 22.455 |
| 08/26/2026 21:58 | 97 | 22.455 |
| 08/26/2026 21:58 | 10 | 22.455 |
| 08/26/2026 21:58 | 18 | 22.455 |
| 08/26/2026 21:58 | 1 | 22.455 |
| 08/26/2026 21:58 | 2 | 22.455 |
| 08/26/2026 21:58 | 100 | 22.455 |
| 08/26/2026 21:58 | 100 | 22.455 |
| 08/26/2026 21:58 | 1142 | 22.455 |
| 08/26/2026 21:58 | 1142 | 22.455 |
| 08/26/2026 21:58 | 400 | 22.455 |
| 08/26/2026 21:58 | 10 | 22.455 |
| 08/26/2026 21:58 | 30 | 22.455 |
| 08/26/2026 21:58 | 158 | 22.455 |
| 08/26/2026 21:57 | 179 | 22.455 |
| 08/26/2026 21:57 | 496 | 22.455 |
| 08/26/2026 21:57 | 100 | 22.455 |
| 08/26/2026 21:57 | 362 | 22.455 |
| 08/26/2026 21:57 | 200 | 22.455 |
| 08/26/2026 21:57 | 299 | 22.455 |
| 08/26/2026 21:57 | 100 | 22.455 |
| 08/26/2026 21:57 | 100 | 22.455 |
| 08/26/2026 21:57 | 362 | 22.455 |
| 08/26/2026 21:57 | 496 | 22.455 |
| 08/26/2026 21:57 | 200 | 22.455 |
| 08/26/2026 21:57 | 100 | 22.455 |
| 08/26/2026 21:57 | 100 | 22.455 |
| 08/26/2026 21:57 | 16 | 22.46 |
| 08/26/2026 21:57 | 568 | 22.46 |
| 08/26/2026 21:57 | 16 | 22.46 |
| 08/26/2026 21:57 | 784 | 22.46 |
| 08/26/2026 21:57 | 16 | 22.46 |
| 08/26/2026 21:57 | 15 | 22.46 |
| 08/26/2026 21:57 | 1 | 22.46 |
| 08/26/2026 21:57 | 99 | 22.46 |
| 08/26/2026 21:57 | 500 | 22.46 |
| 08/26/2026 21:57 | 5 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 600 | 22.46 |
| 08/26/2026 21:57 | 200 | 22.46 |
| 08/26/2026 21:57 | 800 | 22.46 |
| 08/26/2026 21:57 | 5 | 22.46 |
| 08/26/2026 21:57 | 2 | 22.46 |
| 08/26/2026 21:57 | 700 | 22.46 |
| 08/26/2026 21:57 | 700 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 400 | 22.46 |
| 08/26/2026 21:57 | 35 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 20 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 4 | 22.46 |
| 08/26/2026 21:57 | 600 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 6 | 22.46 |
| 08/26/2026 21:57 | 700 | 22.46 |
| 08/26/2026 21:57 | 300 | 22.46 |
| 08/26/2026 21:57 | 800 | 22.46 |
| 08/26/2026 21:57 | 39 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 997 | 22.46 |
| 08/26/2026 21:57 | 1082 | 22.47 |
| 08/26/2026 21:57 | 1600 | 22.47 |
| 08/26/2026 21:57 | 100 | 22.47 |
| 08/26/2026 21:57 | 1200 | 22.47 |
| 08/26/2026 21:57 | 5 | 22.47 |
| 08/26/2026 21:57 | 84 | 22.47 |
| 08/26/2026 21:57 | 16 | 22.47 |
| 08/26/2026 21:57 | 300 | 22.47 |
| 08/26/2026 21:57 | 66 | 22.47 |
| 08/26/2026 21:57 | 1300 | 22.47 |
| 08/26/2026 21:57 | 1500 | 22.47 |
| 08/26/2026 21:57 | 100 | 22.47 |
| 08/26/2026 21:57 | 500 | 22.47 |
| 08/26/2026 21:57 | 200 | 22.47 |
| 08/26/2026 21:57 | 100 | 22.465 |
| 08/26/2026 21:57 | 250 | 22.465 |
| 08/26/2026 21:57 | 450 | 22.465 |
| 08/26/2026 21:57 | 200 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 500 | 22.46 |
| 08/26/2026 21:57 | 200 | 22.46 |
| 08/26/2026 21:57 | 120 | 22.46 |
| 08/26/2026 21:57 | 73 | 22.455 |
| 08/26/2026 21:57 | 450 | 22.455 |
| 08/26/2026 21:57 | 450 | 22.455 |
| 08/26/2026 21:57 | 400 | 22.455 |
| 08/26/2026 21:57 | 200 | 22.46 |
| 08/26/2026 21:57 | 3 | 22.46 |
| 08/26/2026 21:57 | 4 | 22.46 |
| 08/26/2026 21:57 | 1 | 22.46 |
| 08/26/2026 21:57 | 500 | 22.46 |
| 08/26/2026 21:57 | 200 | 22.46 |
| 08/26/2026 21:57 | 200 | 22.46 |
| 08/26/2026 21:57 | 1500 | 22.46 |
| 08/26/2026 21:57 | 600 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 1300 | 22.46 |
| 08/26/2026 21:57 | 200 | 22.455 |
| 08/26/2026 21:57 | 100 | 22.455 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 1081 | 22.46 |
| 08/26/2026 21:57 | 1004 | 22.46 |
| 08/26/2026 21:57 | 200 | 22.46 |
| 08/26/2026 21:57 | 1200 | 22.46 |
| 08/26/2026 21:57 | 1500 | 22.46 |
| 08/26/2026 21:57 | 112 | 22.46 |
| 08/26/2026 21:57 | 600 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 500 | 22.46 |
| 08/26/2026 21:57 | 200 | 22.465 |
| 08/26/2026 21:57 | 300 | 22.465 |
| 08/26/2026 21:57 | 100 | 22.465 |
| 08/26/2026 21:57 | 4448 | 22.46 |
| 08/26/2026 21:57 | 2893 | 22.46 |
| 08/26/2026 21:57 | 2127 | 22.46 |
| 08/26/2026 21:57 | 4448 | 22.46 |
| 08/26/2026 21:57 | 2127 | 22.46 |
| 08/26/2026 21:57 | 1060 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 400 | 22.46 |
| 08/26/2026 21:57 | 1133 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 10 | 22.46 |
| 08/26/2026 21:57 | 446 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 306 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 1721 | 22.46 |
| 08/26/2026 21:57 | 6 | 22.46 |
| 08/26/2026 21:57 | 300 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 300 | 22.46 |
| 08/26/2026 21:57 | 177 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 519 | 22.46 |
| 08/26/2026 21:57 | 2652 | 22.46 |
| 08/26/2026 21:57 | 2200 | 22.46 |
| 08/26/2026 21:57 | 2 | 22.46 |
| 08/26/2026 21:57 | 4 | 22.46 |
| 08/26/2026 21:57 | 500 | 22.46 |
| 08/26/2026 21:57 | 14 | 22.46 |
| 08/26/2026 21:57 | 1128 | 22.46 |
| 08/26/2026 21:57 | 150 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 77 | 22.46 |
| 08/26/2026 21:57 | 23 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 200 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 32 | 22.46 |
| 08/26/2026 21:57 | 1605 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 1291 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 294 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 400 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 15 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 891 | 22.46 |
| 08/26/2026 21:57 | 809 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 29 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 2 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 300 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 11 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 140 | 22.46 |
| 08/26/2026 21:57 | 199 | 22.455 |
| 08/26/2026 21:57 | 260 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 195 | 22.46 |
| 08/26/2026 21:57 | 144 | 22.46 |
| 08/26/2026 21:57 | 143 | 22.46 |
| 08/26/2026 21:57 | 800 | 22.46 |
| 08/26/2026 21:57 | 614 | 22.46 |
| 08/26/2026 21:57 | 4416 | 22.46 |
| 08/26/2026 21:57 | 182 | 22.46 |
| 08/26/2026 21:57 | 1704 | 22.46 |
| 08/26/2026 21:57 | 800 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 2127 | 22.46 |
| 08/26/2026 21:57 | 144 | 22.46 |
| 08/26/2026 21:57 | 600 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 159 | 22.46 |
| 08/26/2026 21:57 | 200 | 22.46 |
| 08/26/2026 21:57 | 1 | 22.455 |
| 08/26/2026 21:57 | 245 | 22.455 |
| 08/26/2026 21:57 | 400 | 22.455 |
| 08/26/2026 21:57 | 1300 | 22.455 |
| 08/26/2026 21:57 | 40 | 22.455 |
| 08/26/2026 21:57 | 100 | 22.455 |
| 08/26/2026 21:57 | 362 | 22.455 |
| 08/26/2026 21:57 | 1000 | 22.455 |
| 08/26/2026 21:57 | 349 | 22.455 |
| 08/26/2026 21:57 | 251 | 22.455 |
| 08/26/2026 21:57 | 199 | 22.455 |
| 08/26/2026 21:57 | 100 | 22.45 |
| 08/26/2026 21:57 | 1 | 22.455 |
| 08/26/2026 21:57 | 99 | 22.455 |
| 08/26/2026 21:57 | 7 | 22.45 |
| 08/26/2026 21:57 | 809 | 22.45 |
| 08/26/2026 21:57 | 20 | 22.45 |
| 08/26/2026 21:57 | 400 | 22.45 |
| 08/26/2026 21:57 | 100 | 22.45 |
| 08/26/2026 21:57 | 271 | 22.45 |
| 08/26/2026 21:57 | 33 | 22.45 |
| 08/26/2026 21:57 | 100 | 22.45 |
| 08/26/2026 21:57 | 200 | 22.45 |
| 08/26/2026 21:57 | 4 | 22.45 |
| 08/26/2026 21:57 | 92 | 22.45 |
| 08/26/2026 21:57 | 8 | 22.45 |
| 08/26/2026 21:57 | 2 | 22.45 |
| 08/26/2026 21:57 | 2 | 22.45 |
| 08/26/2026 21:57 | 1 | 22.45 |
| 08/26/2026 21:57 | 100 | 22.455 |
| 08/26/2026 21:57 | 100 | 22.455 |
| 08/26/2026 21:57 | 100 | 22.455 |
| 08/26/2026 21:57 | 450 | 22.455 |
| 08/26/2026 21:57 | 440 | 22.455 |
| 08/26/2026 21:57 | 10 | 22.455 |
| 08/26/2026 21:57 | 100 | 22.455 |
| 08/26/2026 21:57 | 1142 | 22.455 |
| 08/26/2026 21:57 | 400 | 22.455 |
| 08/26/2026 21:57 | 100 | 22.455 |
| 08/26/2026 21:57 | 1142 | 22.455 |
| 08/26/2026 21:57 | 400 | 22.455 |
| 08/26/2026 21:57 | 100 | 22.455 |
| 08/26/2026 21:57 | 500 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 726 | 22.46 |
| 08/26/2026 21:57 | 74 | 22.46 |
| 08/26/2026 21:57 | 300 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 4 | 22.46 |
| 08/26/2026 21:57 | 1000 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 5 | 22.46 |
| 08/26/2026 21:57 | 200 | 22.46 |
| 08/26/2026 21:57 | 20 | 22.46 |
| 08/26/2026 21:57 | 800 | 22.46 |
| 08/26/2026 21:57 | 600 | 22.46 |
| 08/26/2026 21:57 | 485 | 22.46 |
| 08/26/2026 21:57 | 15 | 22.46 |
| 08/26/2026 21:57 | 100 | 22.46 |
| 08/26/2026 21:57 | 26 | 22.465 |
| 08/26/2026 21:57 | 297 | 22.465 |
| 08/26/2026 21:57 | 3 | 22.465 |
| 08/26/2026 21:57 | 97 | 22.465 |
| 08/26/2026 21:57 | 1142 | 22.465 |
| 08/26/2026 21:57 | 2 | 22.465 |
| 08/26/2026 21:57 | 1 | 22.465 |
| 08/26/2026 21:57 | 12 | 22.465 |
| 08/26/2026 21:56 | 200 | 22.46 |
| 08/26/2026 21:56 | 100 | 22.465 |
| 08/26/2026 21:56 | 400 | 22.465 |
| 08/26/2026 21:56 | 412 | 22.465 |
| 08/26/2026 21:56 | 100 | 22.465 |
| 08/26/2026 21:56 | 400 | 22.465 |
| 08/26/2026 21:56 | 100 | 22.465 |
| 08/26/2026 21:56 | 100 | 22.465 |
| 08/26/2026 21:56 | 400 | 22.465 |
| 08/26/2026 21:56 | 300 | 22.465 |
| 08/26/2026 21:56 | 100 | 22.465 |
| 08/26/2026 21:56 | 100 | 22.47 |
| 08/26/2026 21:56 | 144 | 22.47 |
| 08/26/2026 21:56 | 400 | 22.47 |
| 08/26/2026 21:56 | 100 | 22.47 |
| 08/26/2026 21:56 | 100 | 22.47 |
| 08/26/2026 21:56 | 100 | 22.47 |
| 08/26/2026 21:56 | 100 | 22.47 |
| 08/26/2026 21:56 | 120 | 22.47 |
| 08/26/2026 21:56 | 300 | 22.47 |
| 08/26/2026 21:56 | 100 | 22.47 |
| 08/26/2026 21:56 | 600 | 22.47 |
| 08/26/2026 21:56 | 100 | 22.47 |
| 08/26/2026 21:56 | 360 | 22.47 |
| 08/26/2026 21:56 | 2 | 22.47 |
| 08/26/2026 21:56 | 1300 | 22.47 |
| 08/26/2026 21:56 | 126 | 22.47 |
| 08/26/2026 21:56 | 104 | 22.47 |
| 08/26/2026 21:56 | 96 | 22.47 |
| 08/26/2026 21:56 | 200 | 22.47 |
| 08/26/2026 21:56 | 144 | 22.47 |
| 08/26/2026 21:56 | 100 | 22.465 |
| 08/26/2026 21:56 | 912 | 22.465 |
| 08/26/2026 21:56 | 200 | 22.465 |
| 08/26/2026 21:56 | 100 | 22.465 |
| 08/26/2026 21:56 | 600 | 22.465 |
| 08/26/2026 21:56 | 1200 | 22.465 |
| 08/26/2026 21:56 | 100 | 22.465 |
| 08/26/2026 21:56 | 100 | 22.47 |
| 08/26/2026 21:56 | 100 | 22.47 |
| 08/26/2026 21:56 | 400 | 22.47 |
| 08/26/2026 21:56 | 300 | 22.47 |
| 08/26/2026 21:56 | 100 | 22.47 |
| 08/26/2026 21:56 | 100 | 22.47 |
| 08/26/2026 21:56 | 600 | 22.47 |
| 08/26/2026 21:56 | 812 | 22.47 |
| 08/26/2026 21:56 | 100 | 22.47 |
| 08/26/2026 21:56 | 11 | 22.47 |
| 08/26/2026 21:56 | 100 | 22.47 |
| 08/26/2026 21:56 | 15 | 22.47 |
| 08/26/2026 21:56 | 100 | 22.47 |
| 08/26/2026 21:56 | 14 | 22.47 |
| 08/26/2026 21:56 | 1 | 22.47 |
| 08/26/2026 21:56 | 100 | 22.47 |
| 08/26/2026 21:56 | 5 | 22.47 |
| 08/26/2026 21:56 | 14 | 22.47 |
| 08/26/2026 21:56 | 100 | 22.47 |
| 08/26/2026 21:56 | 786 | 22.47 |
| 08/26/2026 21:56 | 138 | 22.47 |
| 08/26/2026 21:56 | 22 | 22.47 |
| 08/26/2026 21:56 | 723 | 22.47 |
| 08/26/2026 21:56 | 66 | 22.47 |
| 08/26/2026 21:56 | 60 | 22.47 |
| 08/26/2026 21:56 | 40 | 22.47 |
| 08/26/2026 21:56 | 100 | 22.475 |
| 08/26/2026 21:56 | 100 | 22.48 |
| 08/26/2026 21:56 | 300 | 22.48 |
| 08/26/2026 21:56 | 200 | 22.48 |
| 08/26/2026 21:56 | 100 | 22.48 |
| 08/26/2026 21:56 | 200 | 22.48 |
| 08/26/2026 21:56 | 5 | 22.48 |
| 08/26/2026 21:56 | 100 | 22.48 |
| 08/26/2026 21:56 | 101 | 22.48 |
| 08/26/2026 21:56 | 83 | 22.48 |
| 08/26/2026 21:56 | 237 | 22.48 |
| 08/26/2026 21:56 | 400 | 22.48 |
| 08/26/2026 21:56 | 20 | 22.48 |
| 08/26/2026 21:56 | 1000 | 22.48 |
| 08/26/2026 21:56 | 11 | 22.48 |
| 08/26/2026 21:56 | 100 | 22.48 |
| 08/26/2026 21:56 | 94 | 22.48 |
| 08/26/2026 21:56 | 1 | 22.48 |
| 08/26/2026 21:56 | 109 | 22.48 |
| 08/26/2026 21:56 | 100 | 22.48 |
| 08/26/2026 21:56 | 200 | 22.48 |
| 08/26/2026 21:56 | 100 | 22.48 |
| 08/26/2026 21:56 | 200 | 22.48 |
| 08/26/2026 21:56 | 200 | 22.48 |
| 08/26/2026 21:56 | 91 | 22.48 |
| 08/26/2026 21:56 | 100 | 22.485 |
| 08/26/2026 21:56 | 9 | 22.48 |
| 08/26/2026 21:56 | 100 | 22.48 |
| 08/26/2026 21:56 | 400 | 22.48 |
| 08/26/2026 21:56 | 100 | 22.48 |
| 08/26/2026 21:56 | 508 | 22.48 |
| 08/26/2026 21:56 | 400 | 22.48 |
| 08/26/2026 21:56 | 100 | 22.48 |
| 08/26/2026 21:56 | 83 | 22.48 |
| 08/26/2026 21:56 | 100 | 22.48 |
| 08/26/2026 21:56 | 912 | 22.485 |
| 08/26/2026 21:56 | 100 | 22.485 |
| 08/26/2026 21:56 | 12 | 22.485 |
| 08/26/2026 21:56 | 100 | 22.485 |
| 08/26/2026 21:56 | 8 | 22.485 |
| 08/26/2026 21:56 | 92 | 22.485 |
| 08/26/2026 21:56 | 8 | 22.485 |
| 08/26/2026 21:56 | 100 | 22.485 |
| 08/26/2026 21:56 | 100 | 22.485 |
| 08/26/2026 21:56 | 100 | 22.485 |
| 08/26/2026 21:56 | 84 | 22.48 |
| 08/26/2026 21:56 | 16 | 22.485 |
| 08/26/2026 21:56 | 84 | 22.485 |
| 08/26/2026 21:56 | 333 | 22.48 |
| 08/26/2026 21:56 | 59 | 22.48 |
| 08/26/2026 21:56 | 28 | 22.48 |
| 08/26/2026 21:56 | 4 | 22.48 |
| 08/26/2026 21:56 | 76 | 22.48 |
| 08/26/2026 21:56 | 100 | 22.485 |
| 08/26/2026 21:56 | 99 | 22.485 |
| 08/26/2026 21:56 | 1 | 22.485 |
| 08/26/2026 21:56 | 100 | 22.485 |
| 08/26/2026 21:56 | 100 | 22.485 |
| 08/26/2026 21:56 | 100 | 22.485 |
| 08/26/2026 21:56 | 3 | 22.485 |
| 08/26/2026 21:56 | 97 | 22.485 |
| 08/26/2026 21:56 | 3 | 22.485 |
| 08/26/2026 21:56 | 100 | 22.485 |
| 08/26/2026 21:56 | 100 | 22.485 |
| 08/26/2026 21:56 | 96 | 22.485 |
| 08/26/2026 21:56 | 4 | 22.485 |
| 08/26/2026 21:55 | 100 | 22.48 |
| 08/26/2026 21:55 | 24 | 22.48 |
| 08/26/2026 21:55 | 500 | 22.48 |
| 08/26/2026 21:55 | 365 | 22.48 |
| 08/26/2026 21:55 | 11 | 22.48 |
| 08/26/2026 21:55 | 64 | 22.48 |
| 08/26/2026 21:55 | 25 | 22.48 |
| 08/26/2026 21:55 | 200 | 22.48 |
| 08/26/2026 21:55 | 100 | 22.48 |
| 08/26/2026 21:55 | 125 | 22.485 |
| 08/26/2026 21:55 | 1 | 22.485 |
| 08/26/2026 21:55 | 800 | 22.49 |
| 08/26/2026 21:55 | 100 | 22.49 |
| 08/26/2026 21:55 | 100 | 22.49 |
| 08/26/2026 21:55 | 100 | 22.49 |
| 08/26/2026 21:55 | 20 | 22.49 |
| 08/26/2026 21:55 | 300 | 22.49 |
| 08/26/2026 21:55 | 300 | 22.49 |
| 08/26/2026 21:55 | 5 | 22.49 |
| 08/26/2026 21:55 | 100 | 22.49 |
| 08/26/2026 21:55 | 500 | 22.49 |
| 08/26/2026 21:55 | 100 | 22.49 |
| 08/26/2026 21:55 | 100 | 22.49 |
| 08/26/2026 21:55 | 160 | 22.49 |
| 08/26/2026 21:55 | 40 | 22.49 |
| 08/26/2026 21:55 | 900 | 22.49 |
| 08/26/2026 21:55 | 100 | 22.495 |
| 08/26/2026 21:55 | 100 | 22.50 |
| 08/26/2026 21:55 | 601 | 22.50 |
| 08/26/2026 21:55 | 900 | 22.50 |
| 08/26/2026 21:55 | 200 | 22.50 |
| 08/26/2026 21:55 | 800 | 22.50 |
| 08/26/2026 21:55 | 100 | 22.50 |
| 08/26/2026 21:55 | 20 | 22.50 |
| 08/26/2026 21:55 | 329 | 22.50 |
| 08/26/2026 21:55 | 400 | 22.50 |
| 08/26/2026 21:55 | 171 | 22.50 |
| 08/26/2026 21:55 | 100 | 22.50 |
| 08/26/2026 21:55 | 100 | 22.50 |
| 08/26/2026 21:55 | 100 | 22.50 |
| 08/26/2026 21:55 | 20 | 22.50 |
| 08/26/2026 21:55 | 286 | 22.50 |
| 08/26/2026 21:55 | 100 | 22.50 |
| 08/26/2026 21:55 | 400 | 22.50 |
| 08/26/2026 21:55 | 1 | 22.505 |
| 08/26/2026 21:55 | 39 | 22.50 |
| 08/26/2026 21:55 | 19 | 22.50 |
| 08/26/2026 21:55 | 1 | 22.505 |
| 08/26/2026 21:55 | 99 | 22.505 |
| 08/26/2026 21:55 | 1 | 22.505 |
| 08/26/2026 21:55 | 99 | 22.505 |
| 08/26/2026 21:55 | 10 | 22.51 |
| 08/26/2026 21:55 | 46 | 22.51 |
| 08/26/2026 21:55 | 54 | 22.51 |
| 08/26/2026 21:55 | 1 | 22.51 |
| 08/26/2026 21:55 | 100 | 22.515 |
| 08/26/2026 21:55 | 100 | 22.51 |
| 08/26/2026 21:55 | 112 | 22.51 |
| 08/26/2026 21:55 | 500 | 22.51 |
| 08/26/2026 21:55 | 500 | 22.51 |
| 08/26/2026 21:55 | 50 | 22.51 |
| 08/26/2026 21:55 | 100 | 22.505 |
| 08/26/2026 21:55 | 100 | 22.50 |
| 08/26/2026 21:55 | 80 | 22.50 |
| 08/26/2026 21:55 | 20 | 22.50 |
| 08/26/2026 21:55 | 100 | 22.50 |
| 08/26/2026 21:55 | 100 | 22.50 |
| 08/26/2026 21:55 | 600 | 22.50 |
| 08/26/2026 21:55 | 100 | 22.50 |
| 08/26/2026 21:55 | 600 | 22.50 |
| 08/26/2026 21:55 | 14 | 22.495 |
| 08/26/2026 21:55 | 10 | 22.495 |
| 08/26/2026 21:55 | 17 | 22.495 |
| 08/26/2026 21:55 | 5 | 22.495 |
| 08/26/2026 21:55 | 5 | 22.495 |
| 08/26/2026 21:54 | 30 | 22.495 |
| 08/26/2026 21:54 | 3 | 22.495 |
| 08/26/2026 21:54 | 42 | 22.495 |
| 08/26/2026 21:54 | 358 | 22.495 |
| 08/26/2026 21:54 | 554 | 22.495 |
| 08/26/2026 21:54 | 200 | 22.49 |
| 08/26/2026 21:54 | 300 | 22.49 |
| 08/26/2026 21:54 | 108 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 10 | 22.49 |
| 08/26/2026 21:54 | 50 | 22.50 |
| 08/26/2026 21:54 | 1000 | 22.50 |
| 08/26/2026 21:54 | 14 | 22.51 |
| 08/26/2026 21:54 | 200 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 108 | 22.49 |
| 08/26/2026 21:54 | 50 | 22.49 |
| 08/26/2026 21:54 | 280 | 22.49 |
| 08/26/2026 21:54 | 200 | 22.49 |
| 08/26/2026 21:54 | 1000 | 22.49 |
| 08/26/2026 21:54 | 200 | 22.50 |
| 08/26/2026 21:54 | 500 | 22.50 |
| 08/26/2026 21:54 | 98 | 22.50 |
| 08/26/2026 21:54 | 900 | 22.50 |
| 08/26/2026 21:54 | 50 | 22.50 |
| 08/26/2026 21:54 | 200 | 22.50 |
| 08/26/2026 21:54 | 1000 | 22.50 |
| 08/26/2026 21:54 | 200 | 22.51 |
| 08/26/2026 21:54 | 42 | 22.51 |
| 08/26/2026 21:54 | 2 | 22.51 |
| 08/26/2026 21:54 | 900 | 22.51 |
| 08/26/2026 21:54 | 200 | 22.51 |
| 08/26/2026 21:54 | 1000 | 22.51 |
| 08/26/2026 21:54 | 300 | 22.515 |
| 08/26/2026 21:54 | 300 | 22.515 |
| 08/26/2026 21:54 | 1000 | 22.51 |
| 08/26/2026 21:54 | 100 | 22.51 |
| 08/26/2026 21:54 | 1000 | 22.51 |
| 08/26/2026 21:54 | 120 | 22.505 |
| 08/26/2026 21:54 | 400 | 22.50 |
| 08/26/2026 21:54 | 600 | 22.50 |
| 08/26/2026 21:54 | 600 | 22.50 |
| 08/26/2026 21:54 | 100 | 22.50 |
| 08/26/2026 21:54 | 120 | 22.50 |
| 08/26/2026 21:54 | 20 | 22.50 |
| 08/26/2026 21:54 | 200 | 22.50 |
| 08/26/2026 21:54 | 100 | 22.50 |
| 08/26/2026 21:54 | 200 | 22.50 |
| 08/26/2026 21:54 | 500 | 22.50 |
| 08/26/2026 21:54 | 40 | 22.495 |
| 08/26/2026 21:54 | 912 | 22.495 |
| 08/26/2026 21:54 | 200 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 280 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 1 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 78 | 22.49 |
| 08/26/2026 21:54 | 922 | 22.49 |
| 08/26/2026 21:54 | 139 | 22.49 |
| 08/26/2026 21:54 | 961 | 22.49 |
| 08/26/2026 21:54 | 50 | 22.49 |
| 08/26/2026 21:54 | 50 | 22.49 |
| 08/26/2026 21:54 | 962 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.485 |
| 08/26/2026 21:54 | 100 | 22.485 |
| 08/26/2026 21:54 | 100 | 22.485 |
| 08/26/2026 21:54 | 88 | 22.49 |
| 08/26/2026 21:54 | 72 | 22.49 |
| 08/26/2026 21:54 | 200 | 22.49 |
| 08/26/2026 21:54 | 160 | 22.49 |
| 08/26/2026 21:54 | 600 | 22.49 |
| 08/26/2026 21:54 | 1000 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.485 |
| 08/26/2026 21:54 | 912 | 22.485 |
| 08/26/2026 21:54 | 100 | 22.485 |
| 08/26/2026 21:54 | 1 | 22.485 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 200 | 22.49 |
| 08/26/2026 21:54 | 200 | 22.49 |
| 08/26/2026 21:54 | 587 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 1 | 22.49 |
| 08/26/2026 21:54 | 400 | 22.49 |
| 08/26/2026 21:54 | 3 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 113 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 5 | 22.49 |
| 08/26/2026 21:54 | 5 | 22.49 |
| 08/26/2026 21:54 | 77 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 20 | 22.49 |
| 08/26/2026 21:54 | 500 | 22.49 |
| 08/26/2026 21:54 | 6 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 149 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 200 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.485 |
| 08/26/2026 21:54 | 100 | 22.485 |
| 08/26/2026 21:54 | 430 | 22.485 |
| 08/26/2026 21:54 | 10 | 22.485 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 173 | 22.49 |
| 08/26/2026 21:54 | 11 | 22.49 |
| 08/26/2026 21:54 | 116 | 22.49 |
| 08/26/2026 21:54 | 1887 | 22.49 |
| 08/26/2026 21:54 | 300 | 22.49 |
| 08/26/2026 21:54 | 20 | 22.49 |
| 08/26/2026 21:54 | 400 | 22.49 |
| 08/26/2026 21:54 | 163 | 22.49 |
| 08/26/2026 21:54 | 37 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 54 | 22.495 |
| 08/26/2026 21:54 | 54 | 22.495 |
| 08/26/2026 21:54 | 54 | 22.495 |
| 08/26/2026 21:54 | 54 | 22.495 |
| 08/26/2026 21:54 | 54 | 22.495 |
| 08/26/2026 21:54 | 48 | 22.495 |
| 08/26/2026 21:54 | 54 | 22.495 |
| 08/26/2026 21:54 | 54 | 22.495 |
| 08/26/2026 21:54 | 31 | 22.495 |
| 08/26/2026 21:54 | 17 | 22.495 |
| 08/26/2026 21:54 | 2 | 22.495 |
| 08/26/2026 21:54 | 80 | 22.495 |
| 08/26/2026 21:54 | 20 | 22.495 |
| 08/26/2026 21:54 | 80 | 22.495 |
| 08/26/2026 21:54 | 100 | 22.495 |
| 08/26/2026 21:54 | 200 | 22.495 |
| 08/26/2026 21:54 | 69 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 300 | 22.50 |
| 08/26/2026 21:54 | 100 | 22.50 |
| 08/26/2026 21:54 | 400 | 22.50 |
| 08/26/2026 21:54 | 363 | 22.50 |
| 08/26/2026 21:54 | 700 | 22.50 |
| 08/26/2026 21:54 | 118 | 22.50 |
| 08/26/2026 21:54 | 50 | 22.50 |
| 08/26/2026 21:54 | 20 | 22.50 |
| 08/26/2026 21:54 | 100 | 22.50 |
| 08/26/2026 21:54 | 500 | 22.50 |
| 08/26/2026 21:54 | 600 | 22.50 |
| 08/26/2026 21:54 | 200 | 22.50 |
| 08/26/2026 21:54 | 1000 | 22.50 |
| 08/26/2026 21:54 | 1000 | 22.50 |
| 08/26/2026 21:54 | 100 | 22.495 |
| 08/26/2026 21:54 | 600 | 22.495 |
| 08/26/2026 21:54 | 200 | 22.495 |
| 08/26/2026 21:54 | 20 | 22.49 |
| 08/26/2026 21:54 | 200 | 22.49 |
| 08/26/2026 21:54 | 200 | 22.49 |
| 08/26/2026 21:54 | 100 | 22.49 |
| 08/26/2026 21:54 | 10 | 22.49 |
| 08/26/2026 21:54 | 53 | 22.49 |
| 08/26/2026 21:54 | 147 | 22.49 |
| 08/26/2026 21:54 | 700 | 22.49 |
| 08/26/2026 21:54 | 396 | 22.49 |
| 08/26/2026 21:54 | 504 | 22.49 |
| 08/26/2026 21:54 | 128 | 22.49 |
| 08/26/2026 21:54 | 50 | 22.49 |
| 08/26/2026 21:54 | 200 | 22.49 |
| 08/26/2026 21:54 | 59 | 22.49 |
| 08/26/2026 21:54 | 941 | 22.49 |
| 08/26/2026 21:53 | 35 | 22.50 |
| 08/26/2026 21:53 | 1 | 22.50 |
| 08/26/2026 21:53 | 23 | 22.50 |
| 08/26/2026 21:53 | 41 | 22.50 |
| 08/26/2026 21:53 | 59 | 22.50 |
| 08/26/2026 21:53 | 41 | 22.50 |
| 08/26/2026 21:53 | 59 | 22.50 |
| 08/26/2026 21:53 | 41 | 22.50 |
| 08/26/2026 21:53 | 59 | 22.50 |
| 08/26/2026 21:53 | 41 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.50 |
| 08/26/2026 21:53 | 13 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.50 |
| 08/26/2026 21:53 | 35 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.50 |
| 08/26/2026 21:53 | 4 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.50 |
| 08/26/2026 21:53 | 13 | 22.50 |
| 08/26/2026 21:53 | 32 | 22.50 |
| 08/26/2026 21:53 | 1 | 22.50 |
| 08/26/2026 21:53 | 54 | 22.50 |
| 08/26/2026 21:53 | 46 | 22.50 |
| 08/26/2026 21:53 | 54 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.50 |
| 08/26/2026 21:53 | 46 | 22.50 |
| 08/26/2026 21:53 | 54 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.50 |
| 08/26/2026 21:53 | 36 | 22.50 |
| 08/26/2026 21:53 | 10 | 22.50 |
| 08/26/2026 21:53 | 84 | 22.50 |
| 08/26/2026 21:53 | 16 | 22.50 |
| 08/26/2026 21:53 | 84 | 22.50 |
| 08/26/2026 21:53 | 16 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.505 |
| 08/26/2026 21:53 | 100 | 22.505 |
| 08/26/2026 21:53 | 84 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.51 |
| 08/26/2026 21:53 | 50 | 22.51 |
| 08/26/2026 21:53 | 4 | 22.51 |
| 08/26/2026 21:53 | 100 | 22.51 |
| 08/26/2026 21:53 | 132 | 22.51 |
| 08/26/2026 21:53 | 200 | 22.51 |
| 08/26/2026 21:53 | 100 | 22.51 |
| 08/26/2026 21:53 | 2 | 22.51 |
| 08/26/2026 21:53 | 200 | 22.51 |
| 08/26/2026 21:53 | 100 | 22.51 |
| 08/26/2026 21:53 | 31 | 22.51 |
| 08/26/2026 21:53 | 400 | 22.51 |
| 08/26/2026 21:53 | 20 | 22.51 |
| 08/26/2026 21:53 | 400 | 22.51 |
| 08/26/2026 21:53 | 249 | 22.51 |
| 08/26/2026 21:53 | 100 | 22.515 |
| 08/26/2026 21:53 | 300 | 22.515 |
| 08/26/2026 21:53 | 100 | 22.51 |
| 08/26/2026 21:53 | 100 | 22.51 |
| 08/26/2026 21:53 | 37 | 22.51 |
| 08/26/2026 21:53 | 100 | 22.51 |
| 08/26/2026 21:53 | 14 | 22.51 |
| 08/26/2026 21:53 | 100 | 22.51 |
| 08/26/2026 21:53 | 100 | 22.51 |
| 08/26/2026 21:53 | 100 | 22.51 |
| 08/26/2026 21:53 | 68 | 22.51 |
| 08/26/2026 21:53 | 1 | 22.515 |
| 08/26/2026 21:53 | 100 | 22.515 |
| 08/26/2026 21:53 | 200 | 22.51 |
| 08/26/2026 21:53 | 100 | 22.51 |
| 08/26/2026 21:53 | 782 | 22.51 |
| 08/26/2026 21:53 | 9 | 22.51 |
| 08/26/2026 21:53 | 13 | 22.51 |
| 08/26/2026 21:53 | 196 | 22.51 |
| 08/26/2026 21:53 | 260 | 22.50 |
| 08/26/2026 21:53 | 400 | 22.50 |
| 08/26/2026 21:53 | 300 | 22.50 |
| 08/26/2026 21:53 | 200 | 22.50 |
| 08/26/2026 21:53 | 400 | 22.50 |
| 08/26/2026 21:53 | 40 | 22.50 |
| 08/26/2026 21:53 | 200 | 22.50 |
| 08/26/2026 21:53 | 1000 | 22.50 |
| 08/26/2026 21:53 | 600 | 22.50 |
| 08/26/2026 21:53 | 200 | 22.50 |
| 08/26/2026 21:53 | 100 | 22.495 |
| 08/26/2026 21:53 | 100 | 22.495 |
| 08/26/2026 21:53 | 3 | 22.49 |
| 08/26/2026 21:53 | 97 | 22.49 |
| 08/26/2026 21:53 | 1 | 22.49 |
| 08/26/2026 21:53 | 96 | 22.49 |
| 08/26/2026 21:53 | 1 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 8 | 22.49 |
| 08/26/2026 21:53 | 1000 | 22.49 |
| 08/26/2026 21:53 | 1 | 22.49 |
| 08/26/2026 21:53 | 120 | 22.49 |
| 08/26/2026 21:53 | 600 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.485 |
| 08/26/2026 21:53 | 597 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 3 | 22.49 |
| 08/26/2026 21:53 | 97 | 22.49 |
| 08/26/2026 21:53 | 103 | 22.49 |
| 08/26/2026 21:53 | 60 | 22.49 |
| 08/26/2026 21:53 | 200 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 300 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 20 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 1 | 22.49 |
| 08/26/2026 21:53 | 300 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 103 | 22.49 |
| 08/26/2026 21:53 | 197 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 3 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 556 | 22.49 |
| 08/26/2026 21:53 | 344 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 1479 | 22.49 |
| 08/26/2026 21:53 | 21 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.49 |
| 08/26/2026 21:53 | 200 | 22.49 |
| 08/26/2026 21:53 | 1000 | 22.49 |
| 08/26/2026 21:53 | 128 | 22.49 |
| 08/26/2026 21:53 | 87 | 22.49 |
| 08/26/2026 21:53 | 200 | 22.49 |
| 08/26/2026 21:53 | 1000 | 22.49 |
| 08/26/2026 21:53 | 100 | 22.485 |
| 08/26/2026 21:53 | 100 | 22.485 |
| 08/26/2026 21:53 | 280 | 22.485 |
| 08/26/2026 21:53 | 10 | 22.485 |
| 08/26/2026 21:53 | 90 | 22.485 |
| 08/26/2026 21:53 | 1000 | 22.485 |
| 08/26/2026 21:53 | 5 | 22.485 |
| 08/26/2026 21:53 | 5 | 22.485 |
| 08/26/2026 21:52 | 1 | 22.49 |
| 08/26/2026 21:52 | 100 | 22.49 |
| 08/26/2026 21:52 | 100 | 22.49 |
| 08/26/2026 21:52 | 600 | 22.49 |
| 08/26/2026 21:52 | 100 | 22.49 |
| 08/26/2026 21:52 | 32 | 22.49 |
| 08/26/2026 21:52 | 128 | 22.49 |
| 08/26/2026 21:52 | 200 | 22.49 |
| 08/26/2026 21:52 | 100 | 22.49 |
| 08/26/2026 21:52 | 300 | 22.495 |
| 08/26/2026 21:52 | 100 | 22.495 |
| 08/26/2026 21:52 | 45 | 22.50 |
| 08/26/2026 21:52 | 100 | 22.50 |
| 08/26/2026 21:52 | 100 | 22.50 |
| 08/26/2026 21:52 | 100 | 22.50 |
| 08/26/2026 21:52 | 100 | 22.50 |
| 08/26/2026 21:52 | 200 | 22.50 |
| 08/26/2026 21:52 | 100 | 22.50 |
| 08/26/2026 21:52 | 100 | 22.50 |
| 08/26/2026 21:52 | 100 | 22.50 |
| 08/26/2026 21:52 | 30 | 22.50 |
| 08/26/2026 21:52 | 200 | 22.50 |
| 08/26/2026 21:52 | 1 | 22.50 |
| 08/26/2026 21:52 | 200 | 22.50 |
| 08/26/2026 21:52 | 100 | 22.50 |
| 08/26/2026 21:52 | 300 | 22.50 |
| 08/26/2026 21:52 | 8 | 22.50 |
| 08/26/2026 21:52 | 100 | 22.50 |
| 08/26/2026 21:52 | 200 | 22.50 |
| 08/26/2026 21:52 | 1 | 22.50 |
| 08/26/2026 21:52 | 38 | 22.50 |
| 08/26/2026 21:52 | 100 | 22.50 |
| 08/26/2026 21:52 | 200 | 22.50 |
| 08/26/2026 21:52 | 500 | 22.50 |
| 08/26/2026 21:52 | 398 | 22.50 |
| 08/26/2026 21:52 | 100 | 22.50 |
| 08/26/2026 21:52 | 2 | 22.50 |
| 08/26/2026 21:52 | 98 | 22.50 |
| 08/26/2026 21:52 | 10 | 22.505 |
| 08/26/2026 21:52 | 100 | 22.505 |
| 08/26/2026 21:52 | 300 | 22.505 |
| 08/26/2026 21:51 | 300 | 22.505 |
| 08/26/2026 21:51 | 100 | 22.505 |
| 08/26/2026 21:51 | 10 | 22.505 |
| 08/26/2026 21:50 | 127 | 22.51 |
| 08/26/2026 21:50 | 100 | 22.51 |
| 08/26/2026 21:50 | 12 | 22.51 |
| 08/26/2026 21:50 | 200 | 22.51 |
| 08/26/2026 21:50 | 800 | 22.51 |
| 08/26/2026 21:50 | 200 | 22.51 |
| 08/26/2026 21:50 | 100 | 22.51 |
| 08/26/2026 21:50 | 100 | 22.51 |
| 08/26/2026 21:50 | 28 | 22.51 |
| 08/26/2026 21:50 | 200 | 22.51 |
| 08/26/2026 21:50 | 400 | 22.51 |
| 08/26/2026 21:50 | 112 | 22.51 |
| 08/26/2026 21:50 | 1 | 22.51 |
| 08/26/2026 21:50 | 62 | 22.51 |
| 08/26/2026 21:50 | 100 | 22.51 |
| 08/26/2026 21:50 | 900 | 22.51 |
| 08/26/2026 21:50 | 100 | 22.51 |
| 08/26/2026 21:50 | 500 | 22.51 |
| 08/26/2026 21:50 | 200 | 22.505 |
| 08/26/2026 21:50 | 400 | 22.505 |
| 08/26/2026 21:50 | 100 | 22.505 |
| 08/26/2026 21:50 | 100 | 22.50 |
| 08/26/2026 21:50 | 100 | 22.50 |
| 08/26/2026 21:50 | 100 | 22.50 |
| 08/26/2026 21:50 | 186 | 22.50 |
| 08/26/2026 21:50 | 800 | 22.50 |
| 08/26/2026 21:50 | 100 | 22.50 |
| 08/26/2026 21:50 | 100 | 22.50 |
| 08/26/2026 21:50 | 20 | 22.50 |
| 08/26/2026 21:50 | 80 | 22.50 |
| 08/26/2026 21:50 | 200 | 22.50 |
| 08/26/2026 21:50 | 100 | 22.495 |
| 08/26/2026 21:50 | 200 | 22.495 |
| 08/26/2026 21:50 | 140 | 22.495 |
| 08/26/2026 21:50 | 100 | 22.495 |
| 08/26/2026 21:50 | 10 | 22.495 |
| 08/26/2026 21:50 | 100 | 22.495 |
| 08/26/2026 21:50 | 100 | 22.495 |
| 08/26/2026 21:50 | 100 | 22.495 |
| 08/26/2026 21:50 | 90 | 22.495 |
| 08/26/2026 21:50 | 100 | 22.495 |
| 08/26/2026 21:50 | 14 | 22.50 |
| 08/26/2026 21:50 | 200 | 22.50 |
| 08/26/2026 21:50 | 28 | 22.50 |
| 08/26/2026 21:50 | 200 | 22.50 |
| 08/26/2026 21:50 | 100 | 22.50 |
| 08/26/2026 21:50 | 98 | 22.50 |
| 08/26/2026 21:50 | 100 | 22.505 |
| 08/26/2026 21:50 | 10 | 22.505 |
| 08/26/2026 21:50 | 400 | 22.50 |
| 08/26/2026 21:50 | 4 | 22.51 |
| 08/26/2026 21:50 | 175 | 22.51 |
| 08/26/2026 21:50 | 1125 | 22.51 |
| 08/26/2026 21:50 | 57 | 22.51 |
| 08/26/2026 21:50 | 443 | 22.51 |
| 08/26/2026 21:50 | 5 | 22.51 |
| 08/26/2026 21:50 | 500 | 22.51 |
| 08/26/2026 21:50 | 160 | 22.51 |
| 08/26/2026 21:50 | 140 | 22.51 |
| 08/26/2026 21:50 | 94 | 22.51 |
| 08/26/2026 21:50 | 94 | 22.50 |
| 08/26/2026 21:50 | 106 | 22.50 |
| 08/26/2026 21:50 | 100 | 22.50 |
| 08/26/2026 21:50 | 118 | 22.50 |
| 08/26/2026 21:50 | 100 | 22.50 |
| 08/26/2026 21:50 | 100 | 22.50 |
| 08/26/2026 21:50 | 100 | 22.50 |
| 08/26/2026 21:50 | 100 | 22.50 |
| 08/26/2026 21:50 | 353 | 22.50 |
| 08/26/2026 21:50 | 100 | 22.495 |
| 08/26/2026 21:50 | 5 | 22.495 |
| 08/26/2026 21:50 | 5 | 22.495 |
| 08/26/2026 21:49 | 800 | 22.50 |
| 08/26/2026 21:49 | 200 | 22.50 |
| 08/26/2026 21:49 | 6 | 22.50 |
| 08/26/2026 21:49 | 194 | 22.50 |
| 08/26/2026 21:49 | 6 | 22.50 |
| 08/26/2026 21:49 | 194 | 22.50 |
| 08/26/2026 21:49 | 400 | 22.50 |
| 08/26/2026 21:49 | 100 | 22.50 |
| 08/26/2026 21:49 | 200 | 22.50 |
| 08/26/2026 21:49 | 28 | 22.50 |
| 08/26/2026 21:49 | 89 | 22.50 |
| 08/26/2026 21:49 | 111 | 22.50 |
| 08/26/2026 21:49 | 83 | 22.50 |
| 08/26/2026 21:49 | 17 | 22.50 |
| 08/26/2026 21:49 | 42 | 22.50 |
| 08/26/2026 21:49 | 100 | 22.50 |
| 08/26/2026 21:49 | 100 | 22.50 |
| 08/26/2026 21:49 | 236 | 22.50 |
| 08/26/2026 21:49 | 53 | 22.50 |
| 08/26/2026 21:49 | 47 | 22.50 |
| 08/26/2026 21:49 | 26 | 22.50 |
| 08/26/2026 21:49 | 2400 | 22.50 |
| 08/26/2026 21:49 | 31 | 22.50 |
| 08/26/2026 21:49 | 23 | 22.50 |
| 08/26/2026 21:49 | 800 | 22.50 |
| 08/26/2026 21:49 | 353 | 22.50 |
| 08/26/2026 21:49 | 200 | 22.50 |
| 08/26/2026 21:49 | 300 | 22.505 |
| 08/26/2026 21:49 | 5 | 22.50 |
| 08/26/2026 21:49 | 100 | 22.50 |
| 08/26/2026 21:49 | 100 | 22.50 |
| 08/26/2026 21:49 | 200 | 22.50 |
| 08/26/2026 21:49 | 20 | 22.50 |
| 08/26/2026 21:49 | 445 | 22.50 |
| 08/26/2026 21:49 | 100 | 22.50 |
| 08/26/2026 21:49 | 10 | 22.50 |
| 08/26/2026 21:49 | 100 | 22.50 |
| 08/26/2026 21:49 | 65 | 22.495 |
| 08/26/2026 21:49 | 10 | 22.50 |
| 08/26/2026 21:49 | 800 | 22.50 |
| 08/26/2026 21:49 | 300 | 22.50 |
| 08/26/2026 21:49 | 1300 | 22.50 |
| 08/26/2026 21:49 | 91 | 22.50 |
| 08/26/2026 21:49 | 100 | 22.50 |
| 08/26/2026 21:49 | 100 | 22.50 |
| 08/26/2026 21:49 | 18 | 22.50 |
| 08/26/2026 21:49 | 100 | 22.50 |
| 08/26/2026 21:49 | 160 | 22.50 |
| 08/26/2026 21:49 | 500 | 22.50 |
| 08/26/2026 21:49 | 5 | 22.50 |
| 08/26/2026 21:49 | 20 | 22.50 |
| 08/26/2026 21:49 | 160 | 22.50 |
| 08/26/2026 21:49 | 200 | 22.50 |
| 08/26/2026 21:49 | 100 | 22.495 |
| 08/26/2026 21:49 | 89 | 22.495 |
| 08/26/2026 21:49 | 300 | 22.495 |
| 08/26/2026 21:48 | 1 | 22.495 |
| 08/26/2026 21:48 | 91 | 22.49 |
| 08/26/2026 21:48 | 3 | 22.495 |
| 08/26/2026 21:48 | 100 | 22.49 |
| 08/26/2026 21:48 | 100 | 22.49 |
| 08/26/2026 21:48 | 100 | 22.49 |
| 08/26/2026 21:48 | 100 | 22.49 |
| 08/26/2026 21:48 | 200 | 22.49 |
| 08/26/2026 21:48 | 800 | 22.49 |
| 08/26/2026 21:48 | 100 | 22.49 |
| 08/26/2026 21:48 | 100 | 22.49 |
| 08/26/2026 21:48 | 48 | 22.49 |
| 08/26/2026 21:48 | 48 | 22.49 |
| 08/26/2026 21:48 | 200 | 22.49 |
| 08/26/2026 21:48 | 200 | 22.49 |
| 08/26/2026 21:48 | 100 | 22.485 |
| 08/26/2026 21:48 | 100 | 22.485 |
| 08/26/2026 21:47 | 18 | 22.485 |
| 08/26/2026 21:47 | 91 | 22.485 |
| 08/26/2026 21:47 | 110 | 22.485 |
| 08/26/2026 21:47 | 99 | 22.485 |
| 08/26/2026 21:47 | 10 | 22.485 |
| 08/26/2026 21:47 | 10 | 22.485 |
| 08/26/2026 21:47 | 93 | 22.49 |
| 08/26/2026 21:47 | 10 | 22.49 |
| 08/26/2026 21:47 | 100 | 22.49 |
| 08/26/2026 21:47 | 100 | 22.49 |
| 08/26/2026 21:47 | 100 | 22.49 |
| 08/26/2026 21:47 | 100 | 22.49 |
| 08/26/2026 21:47 | 100 | 22.49 |
| 08/26/2026 21:47 | 590 | 22.49 |
| 08/26/2026 21:47 | 10 | 22.49 |
| 08/26/2026 21:47 | 10 | 22.49 |
| 08/26/2026 21:47 | 200 | 22.49 |
| 08/26/2026 21:47 | 512 | 22.49 |
| 08/26/2026 21:47 | 200 | 22.49 |
| 08/26/2026 21:47 | 100 | 22.49 |
| 08/26/2026 21:47 | 110 | 22.49 |
| 08/26/2026 21:47 | 100 | 22.49 |
| 08/26/2026 21:47 | 900 | 22.49 |
| 08/26/2026 21:47 | 380 | 22.49 |
| 08/26/2026 21:47 | 200 | 22.49 |
| 08/26/2026 21:47 | 100 | 22.49 |
| 08/26/2026 21:47 | 100 | 22.49 |
| 08/26/2026 21:47 | 1291 | 22.49 |
| 08/26/2026 21:47 | 205 | 22.49 |
| 08/26/2026 21:47 | 704 | 22.49 |
| 08/26/2026 21:47 | 96 | 22.49 |
| 08/26/2026 21:46 | 38 | 22.485 |
| 08/26/2026 21:46 | 100 | 22.485 |
| 08/26/2026 21:46 | 100 | 22.485 |
| 08/26/2026 21:46 | 10 | 22.485 |
| 08/26/2026 21:46 | 3 | 22.485 |
| 08/26/2026 21:46 | 10 | 22.485 |
| 08/26/2026 21:46 | 2 | 22.485 |
| 08/26/2026 21:46 | 100 | 22.485 |
| 08/26/2026 21:46 | 15 | 22.485 |
| 08/26/2026 21:46 | 50 | 22.485 |
| 08/26/2026 21:46 | 50 | 22.485 |
| 08/26/2026 21:45 | 10 | 22.485 |
| 08/26/2026 21:45 | 10 | 22.485 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 31 | 22.49 |
| 08/26/2026 21:45 | 62 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 593 | 22.49 |
| 08/26/2026 21:45 | 7 | 22.49 |
| 08/26/2026 21:45 | 12 | 22.49 |
| 08/26/2026 21:45 | 10 | 22.495 |
| 08/26/2026 21:45 | 10 | 22.495 |
| 08/26/2026 21:45 | 10 | 22.495 |
| 08/26/2026 21:45 | 10 | 22.495 |
| 08/26/2026 21:45 | 800 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 20 | 22.49 |
| 08/26/2026 21:45 | 200 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 76 | 22.49 |
| 08/26/2026 21:45 | 124 | 22.49 |
| 08/26/2026 21:45 | 200 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 69 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 4 | 22.49 |
| 08/26/2026 21:45 | 72 | 22.49 |
| 08/26/2026 21:45 | 20 | 22.49 |
| 08/26/2026 21:45 | 400 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 32 | 22.49 |
| 08/26/2026 21:45 | 200 | 22.49 |
| 08/26/2026 21:45 | 2 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:45 | 23 | 22.49 |
| 08/26/2026 21:45 | 31 | 22.49 |
| 08/26/2026 21:45 | 1188 | 22.49 |
| 08/26/2026 21:45 | 452 | 22.49 |
| 08/26/2026 21:45 | 700 | 22.49 |
| 08/26/2026 21:45 | 44 | 22.49 |
| 08/26/2026 21:45 | 93 | 22.49 |
| 08/26/2026 21:45 | 1 | 22.495 |
| 08/26/2026 21:45 | 32 | 22.49 |
| 08/26/2026 21:45 | 88 | 22.49 |
| 08/26/2026 21:45 | 100 | 22.49 |
| 08/26/2026 21:44 | 302 | 22.49 |
| 08/26/2026 21:44 | 98 | 22.49 |
| 08/26/2026 21:44 | 2 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 68 | 22.49 |
| 08/26/2026 21:44 | 37 | 22.49 |
| 08/26/2026 21:44 | 239 | 22.49 |
| 08/26/2026 21:44 | 300 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 140 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 200 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.485 |
| 08/26/2026 21:44 | 1 | 22.485 |
| 08/26/2026 21:44 | 208 | 22.485 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 17 | 22.49 |
| 08/26/2026 21:44 | 83 | 22.49 |
| 08/26/2026 21:44 | 276 | 22.49 |
| 08/26/2026 21:44 | 200 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.49 |
| 08/26/2026 21:44 | 20 | 22.49 |
| 08/26/2026 21:44 | 160 | 22.49 |
| 08/26/2026 21:44 | 80 | 22.49 |
| 08/26/2026 21:44 | 100 | 22.485 |
| 08/26/2026 21:44 | 100 | 22.485 |
| 08/26/2026 21:44 | 100 | 22.485 |
| 08/26/2026 21:44 | 10 | 22.485 |
| 08/26/2026 21:44 | 100 | 22.485 |
| 08/26/2026 21:43 | 800 | 22.48 |
| 08/26/2026 21:43 | 100 | 22.48 |
| 08/26/2026 21:43 | 43 | 22.48 |
| 08/26/2026 21:43 | 153 | 22.48 |
| 08/26/2026 21:43 | 404 | 22.48 |
| 08/26/2026 21:43 | 100 | 22.475 |
| 08/26/2026 21:43 | 396 | 22.475 |
| 08/26/2026 21:43 | 100 | 22.475 |
| 08/26/2026 21:43 | 200 | 22.475 |
| 08/26/2026 21:43 | 600 | 22.475 |
| 08/26/2026 21:43 | 100 | 22.475 |
| 08/26/2026 21:43 | 700 | 22.475 |
| 08/26/2026 21:43 | 4265 | 22.475 |
| 08/26/2026 21:43 | 37 | 22.48 |
| 08/26/2026 21:43 | 63 | 22.48 |
| 08/26/2026 21:43 | 700 | 22.48 |
| 08/26/2026 21:43 | 124 | 22.48 |
| 08/26/2026 21:43 | 300 | 22.48 |
| 08/26/2026 21:43 | 16 | 22.48 |
| 08/26/2026 21:43 | 100 | 22.48 |
| 08/26/2026 21:43 | 100 | 22.48 |
| 08/26/2026 21:43 | 200 | 22.48 |
| 08/26/2026 21:43 | 44 | 22.48 |
| 08/26/2026 21:43 | 100 | 22.48 |
| 08/26/2026 21:43 | 1710 | 22.48 |
| 08/26/2026 21:43 | 2 | 22.48 |
| 08/26/2026 21:43 | 46 | 22.48 |
| 08/26/2026 21:43 | 700 | 22.48 |
| 08/26/2026 21:43 | 71 | 22.48 |
| 08/26/2026 21:43 | 800 | 22.48 |
| 08/26/2026 21:43 | 200 | 22.48 |
| 08/26/2026 21:43 | 396 | 22.485 |
| 08/26/2026 21:43 | 149 | 22.485 |
| 08/26/2026 21:43 | 100 | 22.485 |
| 08/26/2026 21:43 | 100 | 22.485 |
| 08/26/2026 21:43 | 628 | 22.485 |
| 08/26/2026 21:43 | 100 | 22.485 |
| 08/26/2026 21:43 | 300 | 22.485 |
| 08/26/2026 21:43 | 100 | 22.485 |
| 08/26/2026 21:43 | 800 | 22.48 |
| 08/26/2026 21:43 | 200 | 22.48 |
| 08/26/2026 21:43 | 100 | 22.48 |
| 08/26/2026 21:43 | 300 | 22.48 |
| 08/26/2026 21:43 | 100 | 22.48 |
| 08/26/2026 21:43 | 400 | 22.48 |
| 08/26/2026 21:43 | 10 | 22.48 |
| 08/26/2026 21:43 | 124 | 22.48 |
| 08/26/2026 21:43 | 76 | 22.48 |
| 08/26/2026 21:43 | 1000 | 22.48 |
| 08/26/2026 21:43 | 100 | 22.48 |
| 08/26/2026 21:43 | 1500 | 22.48 |
| 08/26/2026 21:43 | 143 | 22.48 |
| 08/26/2026 21:43 | 5 | 22.48 |
| 08/26/2026 21:43 | 160 | 22.48 |
| 08/26/2026 21:43 | 96 | 22.48 |
| 08/26/2026 21:42 | 29 | 22.475 |
| 08/26/2026 21:42 | 100 | 22.47 |
| 08/26/2026 21:42 | 110 | 22.47 |
| 08/26/2026 21:42 | 490 | 22.47 |
| 08/26/2026 21:42 | 106 | 22.47 |
| 08/26/2026 21:42 | 100 | 22.47 |
| 08/26/2026 21:42 | 100 | 22.47 |
| 08/26/2026 21:42 | 58 | 22.47 |
| 08/26/2026 21:42 | 200 | 22.47 |
| 08/26/2026 21:42 | 800 | 22.47 |
| 08/26/2026 21:42 | 445 | 22.47 |
| 08/26/2026 21:42 | 88 | 22.47 |
| 08/26/2026 21:42 | 200 | 22.465 |
| 08/26/2026 21:42 | 100 | 22.465 |
| 08/26/2026 21:42 | 100 | 22.465 |
| 08/26/2026 21:41 | 400 | 22.465 |
| 08/26/2026 21:41 | 300 | 22.47 |
| 08/26/2026 21:41 | 200 | 22.47 |
| 08/26/2026 21:41 | 300 | 22.47 |
| 08/26/2026 21:41 | 1 | 22.47 |
| 08/26/2026 21:41 | 18 | 22.47 |
| 08/26/2026 21:41 | 9 | 22.47 |
| 08/26/2026 21:41 | 600 | 22.47 |
| 08/26/2026 21:41 | 49 | 22.47 |
| 08/26/2026 21:41 | 100 | 22.47 |
| 08/26/2026 21:40 | 200 | 22.475 |
| 08/26/2026 21:40 | 1 | 22.47 |
| 08/26/2026 21:40 | 209 | 22.47 |
| 08/26/2026 21:40 | 1 | 22.47 |
| 08/26/2026 21:40 | 700 | 22.47 |
| 08/26/2026 21:40 | 200 | 22.47 |
| 08/26/2026 21:40 | 100 | 22.47 |
| 08/26/2026 21:40 | 100 | 22.47 |
| 08/26/2026 21:40 | 100 | 22.47 |
| 08/26/2026 21:40 | 100 | 22.47 |
| 08/26/2026 21:40 | 289 | 22.47 |
| 08/26/2026 21:40 | 10 | 22.47 |
| 08/26/2026 21:40 | 100 | 22.47 |
| 08/26/2026 21:40 | 500 | 22.47 |
| 08/26/2026 21:40 | 1300 | 22.47 |
| 08/26/2026 21:40 | 13 | 22.47 |
| 08/26/2026 21:40 | 1287 | 22.47 |
| 08/26/2026 21:40 | 100 | 22.47 |
| 08/26/2026 21:40 | 445 | 22.47 |
| 08/26/2026 21:40 | 168 | 22.47 |
| 08/26/2026 21:40 | 200 | 22.47 |
| 08/26/2026 21:40 | 100 | 22.465 |
| 08/26/2026 21:40 | 300 | 22.465 |
| 08/26/2026 21:40 | 100 | 22.465 |
| 08/26/2026 21:40 | 68 | 22.465 |
| 08/26/2026 21:40 | 100 | 22.465 |
| 08/26/2026 21:40 | 50 | 22.465 |
| 08/26/2026 21:40 | 20 | 22.465 |
| 08/26/2026 21:40 | 30 | 22.465 |
| 08/26/2026 21:40 | 40 | 22.465 |
| 08/26/2026 21:40 | 50 | 22.465 |
| 08/26/2026 21:40 | 143 | 22.47 |
| 08/26/2026 21:40 | 31 | 22.47 |
| 08/26/2026 21:40 | 100 | 22.47 |
| 08/26/2026 21:40 | 100 | 22.47 |
| 08/26/2026 21:40 | 624 | 22.47 |
| 08/26/2026 21:40 | 200 | 22.47 |
| 08/26/2026 21:40 | 57 | 22.47 |
| 08/26/2026 21:40 | 200 | 22.47 |
| 08/26/2026 21:40 | 700 | 22.47 |
| 08/26/2026 21:40 | 18 | 22.47 |
| 08/26/2026 21:40 | 700 | 22.47 |
| 08/26/2026 21:39 | 222 | 22.48 |
| 08/26/2026 21:39 | 222 | 22.48 |
| 08/26/2026 21:39 | 180 | 22.48 |
| 08/26/2026 21:39 | 20 | 22.475 |
| 08/26/2026 21:39 | 10 | 22.475 |
| 08/26/2026 21:39 | 10 | 22.47 |
| 08/26/2026 21:39 | 140 | 22.47 |
| 08/26/2026 21:39 | 22 | 22.47 |
| 08/26/2026 21:39 | 100 | 22.47 |
| 08/26/2026 21:39 | 300 | 22.47 |
| 08/26/2026 21:39 | 500 | 22.47 |
| 08/26/2026 21:39 | 100 | 22.47 |
| 08/26/2026 21:39 | 22 | 22.47 |
| 08/26/2026 21:39 | 78 | 22.47 |
| 08/26/2026 21:39 | 100 | 22.47 |
| 08/26/2026 21:39 | 44 | 22.47 |
| 08/26/2026 21:39 | 356 | 22.47 |
| 08/26/2026 21:39 | 78 | 22.47 |
| 08/26/2026 21:39 | 22 | 22.47 |
| 08/26/2026 21:39 | 20 | 22.47 |
| 08/26/2026 21:39 | 180 | 22.47 |
| 08/26/2026 21:39 | 20 | 22.47 |
| 08/26/2026 21:39 | 800 | 22.47 |
| 08/26/2026 21:39 | 40 | 22.47 |
| 08/26/2026 21:39 | 102 | 22.47 |
| 08/26/2026 21:39 | 100 | 22.47 |
| 08/26/2026 21:39 | 25 | 22.47 |
| 08/26/2026 21:39 | 200 | 22.47 |
| 08/26/2026 21:39 | 100 | 22.47 |
| 08/26/2026 21:39 | 200 | 22.465 |
| 08/26/2026 21:39 | 1 | 22.465 |
| 08/26/2026 21:38 | 100 | 22.465 |
| 08/26/2026 21:38 | 82 | 22.46 |
| 08/26/2026 21:38 | 100 | 22.46 |
| 08/26/2026 21:38 | 321 | 22.46 |
| 08/26/2026 21:38 | 150 | 22.46 |
| 08/26/2026 21:38 | 200 | 22.46 |
| 08/26/2026 21:38 | 2 | 22.465 |
| 08/26/2026 21:37 | 11 | 22.465 |
| 08/26/2026 21:37 | 10 | 22.465 |
| 08/26/2026 21:37 | 10 | 22.465 |
| 08/26/2026 21:37 | 10 | 22.465 |
| 08/26/2026 21:37 | 10 | 22.465 |
| 08/26/2026 21:37 | 10 | 22.465 |
| 08/26/2026 21:37 | 10 | 22.465 |
| 08/26/2026 21:37 | 10 | 22.465 |
| 08/26/2026 21:37 | 10 | 22.465 |
| 08/26/2026 21:37 | 10 | 22.465 |
| 08/26/2026 21:37 | 10 | 22.465 |
| 08/26/2026 21:37 | 267 | 22.46 |
| 08/26/2026 21:37 | 100 | 22.46 |
| 08/26/2026 21:37 | 1 | 22.46 |
| 08/26/2026 21:37 | 40 | 22.46 |
| 08/26/2026 21:37 | 60 | 22.46 |
| 08/26/2026 21:37 | 1500 | 22.46 |
| 08/26/2026 21:37 | 92 | 22.46 |
| 08/26/2026 21:37 | 102 | 22.46 |
| 08/26/2026 21:37 | 100 | 22.46 |
| 08/26/2026 21:37 | 1500 | 22.46 |
| 08/26/2026 21:37 | 100 | 22.46 |
| 08/26/2026 21:37 | 198 | 22.46 |
| 08/26/2026 21:37 | 350 | 22.455 |
| 08/26/2026 21:37 | 250 | 22.455 |
| 08/26/2026 21:37 | 200 | 22.455 |
| 08/26/2026 21:37 | 100 | 22.455 |
| 08/26/2026 21:37 | 100 | 22.455 |
| 08/26/2026 21:37 | 100 | 22.46 |
| 08/26/2026 21:37 | 200 | 22.46 |
| 08/26/2026 21:37 | 64 | 22.46 |
| 08/26/2026 21:37 | 300 | 22.46 |
| 08/26/2026 21:37 | 100 | 22.46 |
| 08/26/2026 21:37 | 100 | 22.46 |
| 08/26/2026 21:37 | 100 | 22.46 |
| 08/26/2026 21:37 | 11 | 22.46 |
| 08/26/2026 21:37 | 100 | 22.46 |
| 08/26/2026 21:37 | 400 | 22.46 |
| 08/26/2026 21:37 | 9 | 22.46 |
| 08/26/2026 21:37 | 400 | 22.46 |
| 08/26/2026 21:37 | 100 | 22.46 |
| 08/26/2026 21:37 | 66 | 22.46 |
| 08/26/2026 21:37 | 97 | 22.46 |
| 08/26/2026 21:37 | 3 | 22.465 |
| 08/26/2026 21:36 | 63 | 22.465 |
| 08/26/2026 21:36 | 3 | 22.46 |
| 08/26/2026 21:35 | 31 | 22.47 |
| 08/26/2026 21:35 | 100 | 22.47 |
| 08/26/2026 21:35 | 800 | 22.47 |
| 08/26/2026 21:35 | 100 | 22.47 |
| 08/26/2026 21:35 | 52 | 22.47 |
| 08/26/2026 21:35 | 48 | 22.47 |
| 08/26/2026 21:35 | 76 | 22.47 |
| 08/26/2026 21:35 | 100 | 22.47 |
| 08/26/2026 21:35 | 1 | 22.47 |
| 08/26/2026 21:35 | 27 | 22.47 |
| 08/26/2026 21:35 | 100 | 22.47 |
| 08/26/2026 21:35 | 68 | 22.47 |
| 08/26/2026 21:35 | 300 | 22.47 |
| 08/26/2026 21:35 | 7 | 22.47 |
| 08/26/2026 21:35 | 100 | 22.47 |
| 08/26/2026 21:35 | 569 | 22.47 |
| 08/26/2026 21:35 | 15 | 22.47 |
| 08/26/2026 21:35 | 10 | 22.47 |
| 08/26/2026 21:35 | 8 | 22.47 |
| 08/26/2026 21:35 | 5 | 22.47 |
| 08/26/2026 21:35 | 10 | 22.47 |
| 08/26/2026 21:35 | 90 | 22.47 |
| 08/26/2026 21:35 | 344 | 22.47 |
| 08/26/2026 21:35 | 256 | 22.47 |
| 08/26/2026 21:35 | 100 | 22.47 |
| 08/26/2026 21:35 | 200 | 22.47 |
| 08/26/2026 21:35 | 800 | 22.47 |
| 08/26/2026 21:35 | 62 | 22.475 |
| 08/26/2026 21:35 | 10 | 22.475 |
| 08/26/2026 21:35 | 4 | 22.48 |
| 08/26/2026 21:35 | 300 | 22.48 |
| 08/26/2026 21:35 | 50 | 22.48 |
| 08/26/2026 21:35 | 46 | 22.48 |
| 08/26/2026 21:35 | 433 | 22.48 |
| 08/26/2026 21:35 | 396 | 22.475 |
| 08/26/2026 21:35 | 300 | 22.475 |
| 08/26/2026 21:35 | 100 | 22.475 |
| 08/26/2026 21:35 | 321 | 22.48 |
| 08/26/2026 21:35 | 100 | 22.48 |
| 08/26/2026 21:35 | 100 | 22.48 |
| 08/26/2026 21:35 | 454 | 22.48 |
| 08/26/2026 21:35 | 222 | 22.48 |
| 08/26/2026 21:35 | 100 | 22.48 |
| 08/26/2026 21:35 | 1324 | 22.48 |
| 08/26/2026 21:35 | 500 | 22.48 |
| 08/26/2026 21:35 | 700 | 22.48 |
| 08/26/2026 21:35 | 196 | 22.48 |
| 08/26/2026 21:35 | 4 | 22.48 |
| 08/26/2026 21:35 | 100 | 22.48 |
| 08/26/2026 21:35 | 200 | 22.48 |
| 08/26/2026 21:35 | 100 | 22.48 |
| 08/26/2026 21:35 | 31 | 22.48 |
| 08/26/2026 21:35 | 31 | 22.48 |
| 08/26/2026 21:35 | 1100 | 22.48 |
| 08/26/2026 21:35 | 800 | 22.48 |
| 08/26/2026 21:35 | 100 | 22.48 |
| 08/26/2026 21:35 | 58 | 22.48 |
| 08/26/2026 21:35 | 100 | 22.475 |
| 08/26/2026 21:35 | 96 | 22.475 |
| 08/26/2026 21:35 | 4 | 22.475 |
| 08/26/2026 21:35 | 1 | 22.475 |
| 08/26/2026 21:35 | 5 | 22.475 |
| 08/26/2026 21:34 | 216 | 22.475 |
| 08/26/2026 21:34 | 100 | 22.475 |
| 08/26/2026 21:34 | 100 | 22.475 |
| 08/26/2026 21:33 | 1 | 22.475 |
| 08/26/2026 21:33 | 100 | 22.475 |
| 08/26/2026 21:33 | 698 | 22.475 |
| 08/26/2026 21:33 | 100 | 22.48 |
| 08/26/2026 21:33 | 37 | 22.48 |
| 08/26/2026 21:33 | 8 | 22.48 |
| 08/26/2026 21:33 | 300 | 22.48 |
| 08/26/2026 21:33 | 3 | 22.48 |
| 08/26/2026 21:33 | 100 | 22.48 |
| 08/26/2026 21:33 | 300 | 22.48 |
| 08/26/2026 21:33 | 100 | 22.48 |
| 08/26/2026 21:33 | 300 | 22.48 |
| 08/26/2026 21:33 | 2 | 22.48 |
| 08/26/2026 21:33 | 100 | 22.48 |
| 08/26/2026 21:32 | 169 | 22.48 |
| 08/26/2026 21:32 | 31 | 22.48 |
| 08/26/2026 21:32 | 200 | 22.48 |
| 08/26/2026 21:32 | 4 | 22.48 |
| 08/26/2026 21:32 | 74 | 22.48 |
| 08/26/2026 21:32 | 180 | 22.48 |
| 08/26/2026 21:32 | 339 | 22.48 |
| 08/26/2026 21:32 | 1 | 22.48 |
| 08/26/2026 21:32 | 500 | 22.48 |
| 08/26/2026 21:32 | 1000 | 22.48 |
| 08/26/2026 21:32 | 200 | 22.48 |
| 08/26/2026 21:31 | 6 | 22.485 |
| 08/26/2026 21:31 | 80 | 22.485 |
| 08/26/2026 21:31 | 9 | 22.49 |
| 08/26/2026 21:31 | 100 | 22.49 |
| 08/26/2026 21:31 | 13 | 22.49 |
| 08/26/2026 21:31 | 200 | 22.49 |
| 08/26/2026 21:31 | 3 | 22.49 |
| 08/26/2026 21:31 | 64 | 22.49 |
| 08/26/2026 21:31 | 47 | 22.49 |
| 08/26/2026 21:31 | 500 | 22.49 |
| 08/26/2026 21:31 | 900 | 22.49 |
| 08/26/2026 21:31 | 1 | 22.49 |
| 08/26/2026 21:31 | 200 | 22.49 |
| 08/26/2026 21:31 | 800 | 22.49 |
| 08/26/2026 21:31 | 30 | 22.495 |
| 08/26/2026 21:31 | 86 | 22.50 |
| 08/26/2026 21:31 | 45 | 22.50 |
| 08/26/2026 21:31 | 100 | 22.495 |
| 08/26/2026 21:31 | 300 | 22.495 |
| 08/26/2026 21:31 | 30 | 22.49 |
| 08/26/2026 21:31 | 800 | 22.49 |
| 08/26/2026 21:31 | 100 | 22.49 |
| 08/26/2026 21:31 | 200 | 22.49 |
| 08/26/2026 21:31 | 169 | 22.49 |
| 08/26/2026 21:31 | 131 | 22.49 |
| 08/26/2026 21:31 | 76 | 22.49 |
| 08/26/2026 21:31 | 23 | 22.49 |
| 08/26/2026 21:31 | 60 | 22.49 |
| 08/26/2026 21:31 | 100 | 22.49 |
| 08/26/2026 21:31 | 200 | 22.49 |
| 08/26/2026 21:31 | 17 | 22.49 |
| 08/26/2026 21:31 | 500 | 22.49 |
| 08/26/2026 21:31 | 30 | 22.49 |
| 08/26/2026 21:31 | 48 | 22.49 |
| 08/26/2026 21:31 | 52 | 22.49 |
| 08/26/2026 21:31 | 1700 | 22.49 |
| 08/26/2026 21:31 | 24 | 22.49 |
| 08/26/2026 21:31 | 476 | 22.49 |
| 08/26/2026 21:31 | 1000 | 22.49 |
| 08/26/2026 21:31 | 100 | 22.49 |
| 08/26/2026 21:31 | 100 | 22.49 |
| 08/26/2026 21:31 | 62 | 22.49 |
| 08/26/2026 21:31 | 100 | 22.49 |
| 08/26/2026 21:31 | 89 | 22.49 |
| 08/26/2026 21:31 | 100 | 22.49 |
| 08/26/2026 21:31 | 185 | 22.49 |
| 08/26/2026 21:31 | 40 | 22.49 |
| 08/26/2026 21:31 | 396 | 22.49 |
| 08/26/2026 21:31 | 40 | 22.49 |
| 08/26/2026 21:31 | 24 | 22.49 |
| 08/26/2026 21:31 | 300 | 22.485 |
| 08/26/2026 21:31 | 40 | 22.485 |
| 08/26/2026 21:31 | 100 | 22.485 |
| 08/26/2026 21:31 | 13 | 22.485 |
| 08/26/2026 21:31 | 40 | 22.485 |
| 08/26/2026 21:31 | 40 | 22.485 |
| 08/26/2026 21:30 | 40 | 22.485 |
| 08/26/2026 21:30 | 5 | 22.485 |
| 08/26/2026 21:30 | 100 | 22.485 |
| 08/26/2026 21:30 | 44 | 22.485 |
| 08/26/2026 21:30 | 40 | 22.485 |
| 08/26/2026 21:30 | 18 | 22.485 |
| 08/26/2026 21:30 | 16 | 22.485 |
| 08/26/2026 21:30 | 3 | 22.485 |
| 08/26/2026 21:30 | 16 | 22.485 |
| 08/26/2026 21:30 | 100 | 22.485 |
| 08/26/2026 21:30 | 10 | 22.485 |
| 08/26/2026 21:30 | 728 | 22.485 |
| 08/26/2026 21:30 | 6 | 22.485 |
| 08/26/2026 21:30 | 300 | 22.485 |
| 08/26/2026 21:30 | 100 | 22.485 |
| 08/26/2026 21:30 | 100 | 22.485 |
| 08/26/2026 21:30 | 396 | 22.485 |
| 08/26/2026 21:30 | 263 | 22.48 |
| 08/26/2026 21:30 | 337 | 22.48 |
| 08/26/2026 21:30 | 100 | 22.48 |
| 08/26/2026 21:30 | 40 | 22.48 |
| 08/26/2026 21:30 | 48 | 22.48 |
| 08/26/2026 21:30 | 94 | 22.48 |
| 08/26/2026 21:30 | 300 | 22.48 |
| 08/26/2026 21:30 | 500 | 22.48 |
| 08/26/2026 21:30 | 114 | 22.48 |
| 08/26/2026 21:30 | 100 | 22.47 |
| 08/26/2026 21:30 | 600 | 22.47 |
| 08/26/2026 21:30 | 100 | 22.47 |
| 08/26/2026 21:30 | 66 | 22.47 |
| 08/26/2026 21:30 | 300 | 22.47 |
| 08/26/2026 21:30 | 20 | 22.47 |
| 08/26/2026 21:30 | 100 | 22.47 |
| 08/26/2026 21:30 | 800 | 22.465 |
| 08/26/2026 21:30 | 20 | 22.47 |
| 08/26/2026 21:30 | 3 | 22.47 |
| 08/26/2026 21:30 | 97 | 22.47 |
| 08/26/2026 21:30 | 300 | 22.47 |
| 08/26/2026 21:30 | 100 | 22.47 |
| 08/26/2026 21:30 | 700 | 22.47 |
| 08/26/2026 21:30 | 200 | 22.465 |
| 08/26/2026 21:30 | 857 | 22.47 |
| 08/26/2026 21:30 | 400 | 22.47 |
| 08/26/2026 21:30 | 48 | 22.47 |
| 08/26/2026 21:30 | 200 | 22.47 |
| 08/26/2026 21:30 | 300 | 22.47 |
| 08/26/2026 21:30 | 100 | 22.47 |
| 08/26/2026 21:30 | 50 | 22.47 |
| 08/26/2026 21:30 | 300 | 22.47 |
| 08/26/2026 21:30 | 228 | 22.47 |
| 08/26/2026 21:30 | 79 | 22.47 |
| 08/26/2026 21:30 | 393 | 22.47 |
| 08/26/2026 21:30 | 600 | 22.47 |
| 08/26/2026 21:30 | 100 | 22.47 |
| 08/26/2026 21:30 | 100 | 22.47 |
| 08/26/2026 21:30 | 126 | 22.47 |
| 08/26/2026 21:30 | 57 | 22.47 |
| 08/26/2026 21:30 | 100 | 22.47 |
| 08/26/2026 21:30 | 200 | 22.47 |
| 08/26/2026 21:30 | 800 | 22.47 |
| 08/26/2026 21:30 | 728 | 22.465 |
| 08/26/2026 21:30 | 300 | 22.465 |
| 08/26/2026 21:30 | 100 | 22.465 |
| 08/26/2026 21:30 | 100 | 22.465 |
| 08/26/2026 21:30 | 100 | 22.465 |
| 08/26/2026 21:30 | 396 | 22.465 |
| 08/26/2026 21:30 | 100 | 22.465 |
| 08/26/2026 21:29 | 19 | 22.46 |
| 08/26/2026 21:29 | 728 | 22.465 |
| 08/26/2026 21:29 | 272 | 22.465 |
| 08/26/2026 21:29 | 100 | 22.47 |
| 08/26/2026 21:29 | 100 | 22.47 |
| 08/26/2026 21:29 | 200 | 22.47 |
| 08/26/2026 21:29 | 100 | 22.47 |
| 08/26/2026 21:29 | 100 | 22.47 |
| 08/26/2026 21:29 | 5 | 22.47 |
| 08/26/2026 21:29 | 5 | 22.47 |
| 08/26/2026 21:29 | 5 | 22.47 |
| 08/26/2026 21:29 | 220 | 22.47 |
| 08/26/2026 21:29 | 999 | 22.47 |
| 08/26/2026 21:29 | 1 | 22.47 |
| 08/26/2026 21:29 | 20 | 22.47 |
| 08/26/2026 21:29 | 66 | 22.47 |
| 08/26/2026 21:29 | 200 | 22.47 |
| 08/26/2026 21:29 | 797 | 22.47 |
| 08/26/2026 21:29 | 3 | 22.47 |
| 08/26/2026 21:29 | 100 | 22.475 |
| 08/26/2026 21:29 | 728 | 22.475 |
| 08/26/2026 21:29 | 13 | 22.48 |
| 08/26/2026 21:29 | 100 | 22.48 |
| 08/26/2026 21:29 | 87 | 22.48 |
| 08/26/2026 21:29 | 2 | 22.48 |
| 08/26/2026 21:29 | 43 | 22.48 |
| 08/26/2026 21:29 | 100 | 22.48 |
| 08/26/2026 21:29 | 100 | 22.48 |
| 08/26/2026 21:29 | 300 | 22.48 |
| 08/26/2026 21:29 | 3 | 22.48 |
| 08/26/2026 21:29 | 980 | 22.48 |
| 08/26/2026 21:29 | 100 | 22.48 |
| 08/26/2026 21:29 | 20 | 22.48 |
| 08/26/2026 21:29 | 20 | 22.48 |
| 08/26/2026 21:29 | 80 | 22.48 |
| 08/26/2026 21:28 | 40 | 22.48 |
| 08/26/2026 21:28 | 100 | 22.48 |
| 08/26/2026 21:27 | 5 | 22.49 |
| 08/26/2026 21:27 | 1 | 22.49 |
| 08/26/2026 21:27 | 1 | 22.49 |
| 08/26/2026 21:27 | 100 | 22.49 |
| 08/26/2026 21:27 | 44 | 22.49 |
| 08/26/2026 21:27 | 8 | 22.49 |
| 08/26/2026 21:27 | 21 | 22.49 |
| 08/26/2026 21:27 | 100 | 22.49 |
| 08/26/2026 21:27 | 32 | 22.49 |
| 08/26/2026 21:27 | 27 | 22.49 |
| 08/26/2026 21:27 | 886 | 22.49 |
| 08/26/2026 21:27 | 100 | 22.49 |
| 08/26/2026 21:27 | 68 | 22.49 |
| 08/26/2026 21:27 | 246 | 22.49 |
| 08/26/2026 21:27 | 1 | 22.49 |
| 08/26/2026 21:27 | 1200 | 22.49 |
| 08/26/2026 21:27 | 100 | 22.49 |
| 08/26/2026 21:27 | 322 | 22.49 |
| 08/26/2026 21:27 | 278 | 22.49 |
| 08/26/2026 21:27 | 100 | 22.49 |
| 08/26/2026 21:27 | 40 | 22.49 |
| 08/26/2026 21:27 | 700 | 22.49 |
| 08/26/2026 21:27 | 100 | 22.49 |
| 08/26/2026 21:27 | 16 | 22.49 |
| 08/26/2026 21:27 | 1 | 22.495 |
| 08/26/2026 21:26 | 2 | 22.495 |
| 08/26/2026 21:26 | 1 | 22.495 |
| 08/26/2026 21:26 | 2 | 22.495 |
| 08/26/2026 21:26 | 40 | 22.495 |
| 08/26/2026 21:26 | 20 | 22.495 |
| 08/26/2026 21:26 | 30 | 22.495 |
| 08/26/2026 21:26 | 10 | 22.495 |
| 08/26/2026 21:25 | 100 | 22.495 |
| 08/26/2026 21:25 | 200 | 22.49 |
| 08/26/2026 21:25 | 800 | 22.49 |
| 08/26/2026 21:25 | 50 | 22.49 |
| 08/26/2026 21:25 | 200 | 22.49 |
| 08/26/2026 21:25 | 100 | 22.49 |
| 08/26/2026 21:25 | 100 | 22.49 |
| 08/26/2026 21:25 | 100 | 22.49 |
| 08/26/2026 21:25 | 100 | 22.49 |
| 08/26/2026 21:25 | 500 | 22.49 |
| 08/26/2026 21:25 | 200 | 22.49 |
| 08/26/2026 21:25 | 100 | 22.49 |
| 08/26/2026 21:25 | 10 | 22.49 |
| 08/26/2026 21:25 | 300 | 22.49 |
| 08/26/2026 21:25 | 500 | 22.49 |
| 08/26/2026 21:25 | 100 | 22.49 |
| 08/26/2026 21:25 | 1121 | 22.49 |
| 08/26/2026 21:25 | 79 | 22.49 |
| 08/26/2026 21:25 | 100 | 22.49 |
| 08/26/2026 21:25 | 100 | 22.49 |
| 08/26/2026 21:25 | 100 | 22.49 |
| 08/26/2026 21:25 | 1100 | 22.49 |
| 08/26/2026 21:25 | 200 | 22.49 |
| 08/26/2026 21:25 | 100 | 22.49 |
| 08/26/2026 21:25 | 40 | 22.49 |
| 08/26/2026 21:25 | 200 | 22.49 |
| 08/26/2026 21:25 | 45 | 22.49 |
| 08/26/2026 21:25 | 29 | 22.49 |
| 08/26/2026 21:25 | 71 | 22.49 |
| 08/26/2026 21:25 | 100 | 22.49 |
| 08/26/2026 21:25 | 108 | 22.49 |
| 08/26/2026 21:25 | 100 | 22.485 |
| 08/26/2026 21:25 | 100 | 22.485 |
| 08/26/2026 21:25 | 10 | 22.485 |
| 08/26/2026 21:24 | 10 | 22.485 |
| 08/26/2026 21:24 | 10 | 22.485 |
| 08/26/2026 21:24 | 3 | 22.485 |
| 08/26/2026 21:24 | 30 | 22.485 |
| 08/26/2026 21:24 | 728 | 22.485 |
| 08/26/2026 21:23 | 300 | 22.485 |
| 08/26/2026 21:22 | 100 | 22.485 |
| 08/26/2026 21:22 | 10 | 22.485 |
| 08/26/2026 21:22 | 21 | 22.485 |
| 08/26/2026 21:22 | 10 | 22.485 |
| 08/26/2026 21:22 | 3 | 22.485 |
| 08/26/2026 21:22 | 2 | 22.485 |
| 08/26/2026 21:21 | 32 | 22.485 |
| 08/26/2026 21:21 | 100 | 22.485 |
| 08/26/2026 21:20 | 100 | 22.48 |
| 08/26/2026 21:20 | 400 | 22.48 |
| 08/26/2026 21:20 | 200 | 22.48 |
| 08/26/2026 21:20 | 25 | 22.48 |
| 08/26/2026 21:20 | 200 | 22.48 |
| 08/26/2026 21:20 | 45 | 22.48 |
| 08/26/2026 21:20 | 800 | 22.48 |
| 08/26/2026 21:20 | 96 | 22.48 |
| 08/26/2026 21:20 | 100 | 22.47 |
| 08/26/2026 21:20 | 1100 | 22.47 |
| 08/26/2026 21:20 | 100 | 22.47 |
| 08/26/2026 21:20 | 400 | 22.47 |
| 08/26/2026 21:20 | 200 | 22.47 |
| 08/26/2026 21:20 | 100 | 22.47 |
| 08/26/2026 21:20 | 700 | 22.47 |
| 08/26/2026 21:20 | 1 | 22.47 |
| 08/26/2026 21:20 | 100 | 22.47 |
| 08/26/2026 21:20 | 3 | 22.47 |
| 08/26/2026 21:20 | 300 | 22.47 |
| 08/26/2026 21:20 | 100 | 22.47 |
| 08/26/2026 21:20 | 600 | 22.47 |
| 08/26/2026 21:20 | 100 | 22.47 |
| 08/26/2026 21:20 | 100 | 22.47 |
| 08/26/2026 21:20 | 300 | 22.47 |
| 08/26/2026 21:20 | 500 | 22.47 |
| 08/26/2026 21:20 | 23 | 22.47 |
| 08/26/2026 21:20 | 100 | 22.47 |
| 08/26/2026 21:20 | 5 | 22.47 |
| 08/26/2026 21:20 | 900 | 22.47 |
| 08/26/2026 21:20 | 97 | 22.47 |
| 08/26/2026 21:20 | 200 | 22.47 |
| 08/26/2026 21:20 | 106 | 22.47 |
| 08/26/2026 21:20 | 28 | 22.465 |
| 08/26/2026 21:20 | 100 | 22.465 |
| 08/26/2026 21:20 | 100 | 22.465 |
| 08/26/2026 21:20 | 39 | 22.465 |
| 08/26/2026 21:20 | 100 | 22.465 |
| 08/26/2026 21:19 | 42 | 22.465 |
| 08/26/2026 21:19 | 3 | 22.465 |
| 08/26/2026 21:19 | 10 | 22.465 |
| 08/26/2026 21:19 | 100 | 22.46 |
| 08/26/2026 21:19 | 100 | 22.465 |
| 08/26/2026 21:19 | 66 | 22.465 |
| 08/26/2026 21:18 | 10 | 22.465 |
| 08/26/2026 21:18 | 10 | 22.465 |
| 08/26/2026 21:18 | 300 | 22.465 |
| 08/26/2026 21:17 | 10 | 22.465 |
| 08/26/2026 21:16 | 97 | 22.46 |
| 08/26/2026 21:16 | 100 | 22.46 |
| 08/26/2026 21:16 | 242 | 22.46 |
| 08/26/2026 21:16 | 244 | 22.46 |
| 08/26/2026 21:16 | 100 | 22.46 |
| 08/26/2026 21:16 | 800 | 22.46 |
| 08/26/2026 21:16 | 300 | 22.465 |
| 08/26/2026 21:16 | 42 | 22.46 |
| 08/26/2026 21:16 | 100 | 22.46 |
| 08/26/2026 21:16 | 85 | 22.46 |
| 08/26/2026 21:16 | 63 | 22.46 |
| 08/26/2026 21:16 | 31 | 22.46 |
| 08/26/2026 21:16 | 244 | 22.46 |
| 08/26/2026 21:16 | 200 | 22.46 |
| 08/26/2026 21:16 | 100 | 22.46 |
| 08/26/2026 21:16 | 100 | 22.46 |
| 08/26/2026 21:16 | 600 | 22.46 |
| 08/26/2026 21:16 | 1200 | 22.46 |
| 08/26/2026 21:16 | 100 | 22.46 |
| 08/26/2026 21:16 | 800 | 22.46 |
| 08/26/2026 21:16 | 30 | 22.46 |
| 08/26/2026 21:16 | 10 | 22.46 |
| 08/26/2026 21:16 | 2 | 22.46 |
| 08/26/2026 21:16 | 700 | 22.46 |
| 08/26/2026 21:16 | 200 | 22.46 |
| 08/26/2026 21:16 | 800 | 22.46 |
| 08/26/2026 21:16 | 2 | 22.465 |
| 08/26/2026 21:16 | 100 | 22.46 |
| 08/26/2026 21:16 | 200 | 22.46 |
| 08/26/2026 21:16 | 100 | 22.46 |
| 08/26/2026 21:16 | 100 | 22.46 |
| 08/26/2026 21:16 | 244 | 22.46 |
| 08/26/2026 21:16 | 112 | 22.46 |
| 08/26/2026 21:16 | 800 | 22.46 |
| 08/26/2026 21:16 | 100 | 22.46 |
| 08/26/2026 21:16 | 100 | 22.46 |
| 08/26/2026 21:16 | 400 | 22.46 |
| 08/26/2026 21:16 | 100 | 22.46 |
| 08/26/2026 21:16 | 600 | 22.46 |
| 08/26/2026 21:16 | 100 | 22.46 |
| 08/26/2026 21:16 | 200 | 22.46 |
| 08/26/2026 21:16 | 100 | 22.46 |
| 08/26/2026 21:16 | 52 | 22.46 |
| 08/26/2026 21:16 | 77 | 22.46 |
| 08/26/2026 21:16 | 94 | 22.46 |
| 08/26/2026 21:16 | 242 | 22.46 |
| 08/26/2026 21:16 | 200 | 22.46 |
| 08/26/2026 21:16 | 100 | 22.455 |
| 08/26/2026 21:16 | 100 | 22.455 |
| 08/26/2026 21:16 | 100 | 22.455 |
| 08/26/2026 21:16 | 2 | 22.455 |
| 08/26/2026 21:16 | 1 | 22.455 |
| 08/26/2026 21:15 | 100 | 22.46 |
| 08/26/2026 21:15 | 490 | 22.46 |
| 08/26/2026 21:15 | 300 | 22.46 |
| 08/26/2026 21:15 | 650 | 22.46 |
| 08/26/2026 21:15 | 25 | 22.46 |
| 08/26/2026 21:15 | 85 | 22.46 |
| 08/26/2026 21:15 | 1000 | 22.46 |
| 08/26/2026 21:15 | 220 | 22.46 |
| 08/26/2026 21:15 | 200 | 22.46 |
| 08/26/2026 21:15 | 400 | 22.46 |
| 08/26/2026 21:15 | 49 | 22.465 |
| 08/26/2026 21:15 | 290 | 22.47 |
| 08/26/2026 21:15 | 10 | 22.47 |
| 08/26/2026 21:15 | 890 | 22.47 |
| 08/26/2026 21:15 | 810 | 22.47 |
| 08/26/2026 21:15 | 100 | 22.47 |
| 08/26/2026 21:15 | 800 | 22.47 |
| 08/26/2026 21:15 | 1 | 22.47 |
| 08/26/2026 21:15 | 7 | 22.47 |
| 08/26/2026 21:15 | 100 | 22.47 |
| 08/26/2026 21:15 | 100 | 22.47 |
| 08/26/2026 21:15 | 1 | 22.47 |
| 08/26/2026 21:15 | 1 | 22.47 |
| 08/26/2026 21:15 | 700 | 22.47 |
| 08/26/2026 21:15 | 100 | 22.47 |
| 08/26/2026 21:15 | 209 | 22.47 |
| 08/26/2026 21:15 | 200 | 22.47 |
| 08/26/2026 21:15 | 100 | 22.475 |
| 08/26/2026 21:15 | 200 | 22.47 |
| 08/26/2026 21:15 | 100 | 22.47 |
| 08/26/2026 21:15 | 300 | 22.47 |
| 08/26/2026 21:15 | 300 | 22.47 |
| 08/26/2026 21:15 | 406 | 22.47 |
| 08/26/2026 21:15 | 330 | 22.47 |
| 08/26/2026 21:15 | 100 | 22.47 |
| 08/26/2026 21:15 | 100 | 22.47 |
| 08/26/2026 21:15 | 200 | 22.47 |
| 08/26/2026 21:15 | 100 | 22.465 |
| 08/26/2026 21:15 | 300 | 22.465 |
| 08/26/2026 21:15 | 100 | 22.465 |
| 08/26/2026 21:15 | 300 | 22.465 |
| 08/26/2026 21:15 | 100 | 22.47 |
| 08/26/2026 21:15 | 300 | 22.47 |
| 08/26/2026 21:15 | 200 | 22.47 |
| 08/26/2026 21:15 | 320 | 22.47 |
| 08/26/2026 21:15 | 500 | 22.47 |
| 08/26/2026 21:15 | 200 | 22.47 |
| 08/26/2026 21:15 | 5 | 22.47 |
| 08/26/2026 21:15 | 70 | 22.47 |
| 08/26/2026 21:15 | 200 | 22.47 |
| 08/26/2026 21:15 | 500 | 22.47 |
| 08/26/2026 21:15 | 100 | 22.47 |
| 08/26/2026 21:15 | 400 | 22.47 |
| 08/26/2026 21:15 | 738 | 22.47 |
| 08/26/2026 21:15 | 192 | 22.47 |
| 08/26/2026 21:15 | 92 | 22.47 |
| 08/26/2026 21:15 | 108 | 22.47 |
| 08/26/2026 21:15 | 106 | 22.47 |
| 08/26/2026 21:15 | 100 | 22.47 |
| 08/26/2026 21:15 | 24 | 22.465 |
| 08/26/2026 21:15 | 100 | 22.465 |
| 08/26/2026 21:14 | 100 | 22.465 |
| 08/26/2026 21:14 | 450 | 22.465 |
| 08/26/2026 21:14 | 165 | 22.465 |
| 08/26/2026 21:14 | 100 | 22.465 |
| 08/26/2026 21:14 | 50 | 22.465 |
| 08/26/2026 21:14 | 450 | 22.465 |
| 08/26/2026 21:14 | 450 | 22.465 |
| 08/26/2026 21:14 | 450 | 22.465 |
| 08/26/2026 21:14 | 100 | 22.465 |
| 08/26/2026 21:14 | 200 | 22.465 |
| 08/26/2026 21:14 | 316 | 22.465 |
| 08/26/2026 21:14 | 300 | 22.465 |
| 08/26/2026 21:14 | 300 | 22.465 |
| 08/26/2026 21:14 | 100 | 22.465 |
| 08/26/2026 21:14 | 100 | 22.465 |
| 08/26/2026 21:14 | 100 | 22.465 |
| 08/26/2026 21:14 | 100 | 22.465 |
| 08/26/2026 21:14 | 10 | 22.465 |
| 08/26/2026 21:13 | 100 | 22.465 |
| 08/26/2026 21:13 | 49 | 22.465 |
| 08/26/2026 21:13 | 100 | 22.465 |
| 08/26/2026 21:13 | 100 | 22.46 |
| 08/26/2026 21:13 | 5 | 22.46 |
| 08/26/2026 21:13 | 300 | 22.46 |
| 08/26/2026 21:13 | 23 | 22.46 |
| 08/26/2026 21:13 | 200 | 22.46 |
| 08/26/2026 21:13 | 60 | 22.455 |
| 08/26/2026 21:13 | 740 | 22.455 |
| 08/26/2026 21:13 | 72 | 22.455 |
| 08/26/2026 21:13 | 728 | 22.455 |
| 08/26/2026 21:13 | 260 | 22.46 |
| 08/26/2026 21:13 | 48 | 22.46 |
| 08/26/2026 21:13 | 19 | 22.46 |
| 08/26/2026 21:13 | 100 | 22.46 |
| 08/26/2026 21:13 | 94 | 22.46 |
| 08/26/2026 21:13 | 39 | 22.46 |
| 08/26/2026 21:13 | 61 | 22.46 |
| 08/26/2026 21:13 | 200 | 22.46 |
| 08/26/2026 21:13 | 100 | 22.455 |
| 08/26/2026 21:13 | 100 | 22.455 |
| 08/26/2026 21:13 | 100 | 22.455 |
| 08/26/2026 21:13 | 100 | 22.46 |
| 08/26/2026 21:13 | 66 | 22.46 |
| 08/26/2026 21:13 | 1 | 22.46 |
| 08/26/2026 21:13 | 100 | 22.46 |
| 08/26/2026 21:13 | 25 | 22.46 |
| 08/26/2026 21:13 | 88 | 22.46 |
| 08/26/2026 21:13 | 100 | 22.46 |
| 08/26/2026 21:13 | 16 | 22.46 |
| 08/26/2026 21:13 | 15 | 22.46 |
| 08/26/2026 21:13 | 200 | 22.46 |
| 08/26/2026 21:13 | 1 | 22.46 |
| 08/26/2026 21:13 | 300 | 22.46 |
| 08/26/2026 21:13 | 1 | 22.46 |
| 08/26/2026 21:13 | 1 | 22.46 |
| 08/26/2026 21:13 | 526 | 22.46 |
| 08/26/2026 21:13 | 229 | 22.46 |
| 08/26/2026 21:13 | 628 | 22.46 |
| 08/26/2026 21:13 | 1000 | 22.46 |
| 08/26/2026 21:13 | 100 | 22.46 |
| 08/26/2026 21:13 | 2 | 22.46 |
| 08/26/2026 21:13 | 200 | 22.46 |
| 08/26/2026 21:13 | 93 | 22.46 |
| 08/26/2026 21:12 | 10 | 22.465 |
| 08/26/2026 21:12 | 100 | 22.465 |
| 08/26/2026 21:12 | 2 | 22.46 |
| 08/26/2026 21:12 | 5 | 22.46 |
| 08/26/2026 21:12 | 1 | 22.46 |
| 08/26/2026 21:11 | 10 | 22.465 |
| 08/26/2026 21:11 | 40 | 22.465 |
| 08/26/2026 21:11 | 10 | 22.465 |
| 08/26/2026 21:11 | 300 | 22.465 |
| 08/26/2026 21:11 | 19 | 22.465 |
| 08/26/2026 21:10 | 330 | 22.465 |
| 08/26/2026 21:10 | 100 | 22.465 |
| 08/26/2026 21:09 | 10 | 22.465 |
| 08/26/2026 21:09 | 10 | 22.465 |
| 08/26/2026 21:09 | 120 | 22.465 |
| 08/26/2026 21:09 | 100 | 22.465 |
| 08/26/2026 21:09 | 1 | 22.47 |
| 08/26/2026 21:09 | 200 | 22.47 |
| 08/26/2026 21:09 | 1 | 22.47 |
| 08/26/2026 21:09 | 13 | 22.47 |
| 08/26/2026 21:09 | 200 | 22.47 |
| 08/26/2026 21:09 | 500 | 22.47 |
| 08/26/2026 21:08 | 3 | 22.47 |
| 08/26/2026 21:08 | 1 | 22.48 |
| 08/26/2026 21:08 | 20 | 22.48 |
| 08/26/2026 21:08 | 100 | 22.48 |
| 08/26/2026 21:08 | 1 | 22.48 |
| 08/26/2026 21:08 | 100 | 22.48 |
| 08/26/2026 21:08 | 200 | 22.48 |
| 08/26/2026 21:08 | 200 | 22.48 |
| 08/26/2026 21:08 | 1000 | 22.48 |
| 08/26/2026 21:08 | 100 | 22.48 |
| 08/26/2026 21:08 | 200 | 22.49 |
| 08/26/2026 21:08 | 19 | 22.49 |
| 08/26/2026 21:08 | 81 | 22.49 |
| 08/26/2026 21:08 | 481 | 22.49 |
| 08/26/2026 21:08 | 200 | 22.49 |
| 08/26/2026 21:08 | 600 | 22.49 |
| 08/26/2026 21:08 | 300 | 22.49 |
| 08/26/2026 21:08 | 20 | 22.49 |
| 08/26/2026 21:08 | 700 | 22.49 |
| 08/26/2026 21:08 | 500 | 22.49 |
| 08/26/2026 21:08 | 100 | 22.49 |
| 08/26/2026 21:08 | 100 | 22.49 |
| 08/26/2026 21:08 | 1306 | 22.49 |
| 08/26/2026 21:08 | 100 | 22.49 |
| 08/26/2026 21:08 | 100 | 22.49 |
| 08/26/2026 21:08 | 100 | 22.49 |
| 08/26/2026 21:08 | 92 | 22.49 |
| 08/26/2026 21:08 | 200 | 22.49 |
| 08/26/2026 21:08 | 500 | 22.48 |
| 08/26/2026 21:08 | 800 | 22.48 |
| 08/26/2026 21:08 | 96 | 22.48 |
| 08/26/2026 21:08 | 100 | 22.48 |
| 08/26/2026 21:08 | 200 | 22.48 |
| 08/26/2026 21:08 | 200 | 22.48 |
| 08/26/2026 21:08 | 100 | 22.48 |
| 08/26/2026 21:08 | 218 | 22.475 |
| 08/26/2026 21:08 | 582 | 22.475 |
| 08/26/2026 21:08 | 154 | 22.475 |
| 08/26/2026 21:08 | 582 | 22.475 |
| 08/26/2026 21:08 | 1 | 22.475 |
| 08/26/2026 21:08 | 100 | 22.475 |
| 08/26/2026 21:08 | 13 | 22.475 |
| 08/26/2026 21:08 | 400 | 22.475 |
| 08/26/2026 21:08 | 87 | 22.475 |
| 08/26/2026 21:08 | 300 | 22.475 |
| 08/26/2026 21:08 | 22 | 22.48 |
| 08/26/2026 21:08 | 21 | 22.48 |
| 08/26/2026 21:08 | 11 | 22.48 |
| 08/26/2026 21:08 | 2 | 22.48 |
| 08/26/2026 21:08 | 100 | 22.48 |
| 08/26/2026 21:08 | 4 | 22.48 |
| 08/26/2026 21:08 | 2100 | 22.48 |
| 08/26/2026 21:08 | 514 | 22.48 |
| 08/26/2026 21:08 | 100 | 22.48 |
| 08/26/2026 21:08 | 20 | 22.48 |
| 08/26/2026 21:08 | 900 | 22.48 |
| 08/26/2026 21:08 | 79 | 22.48 |
| 08/26/2026 21:08 | 21 | 22.48 |
| 08/26/2026 21:07 | 14 | 22.485 |
| 08/26/2026 21:07 | 1 | 22.485 |
| 08/26/2026 21:07 | 1 | 22.485 |
| 08/26/2026 21:07 | 2 | 22.485 |
| 08/26/2026 21:06 | 40 | 22.49 |
| 08/26/2026 21:06 | 26 | 22.49 |
| 08/26/2026 21:06 | 100 | 22.49 |
| 08/26/2026 21:06 | 30 | 22.49 |
| 08/26/2026 21:06 | 28 | 22.49 |
| 08/26/2026 21:06 | 491 | 22.49 |
| 08/26/2026 21:06 | 1 | 22.49 |
| 08/26/2026 21:06 | 100 | 22.49 |
| 08/26/2026 21:06 | 1 | 22.49 |
| 08/26/2026 21:06 | 688 | 22.49 |
| 08/26/2026 21:06 | 400 | 22.49 |
| 08/26/2026 21:06 | 15 | 22.49 |
| 08/26/2026 21:06 | 200 | 22.49 |
| 08/26/2026 21:06 | 43 | 22.49 |
| 08/26/2026 21:06 | 200 | 22.49 |
| 08/26/2026 21:06 | 1000 | 22.49 |
| 08/26/2026 21:06 | 2 | 22.495 |
| 08/26/2026 21:06 | 2 | 22.495 |
| 08/26/2026 21:06 | 2 | 22.495 |
| 08/26/2026 21:05 | 569 | 22.49 |
| 08/26/2026 21:05 | 60 | 22.495 |
| 08/26/2026 21:05 | 100 | 22.50 |
| 08/26/2026 21:05 | 206 | 22.50 |
| 08/26/2026 21:05 | 100 | 22.50 |
| 08/26/2026 21:05 | 200 | 22.50 |
| 08/26/2026 21:05 | 100 | 22.50 |
| 08/26/2026 21:05 | 100 | 22.50 |
| 08/26/2026 21:05 | 16 | 22.50 |
| 08/26/2026 21:05 | 100 | 22.50 |
| 08/26/2026 21:05 | 40 | 22.50 |
| 08/26/2026 21:05 | 1 | 22.50 |
| 08/26/2026 21:05 | 100 | 22.50 |
| 08/26/2026 21:05 | 200 | 22.50 |
| 08/26/2026 21:05 | 7 | 22.50 |
| 08/26/2026 21:05 | 200 | 22.50 |
| 08/26/2026 21:05 | 600 | 22.50 |
| 08/26/2026 21:05 | 84 | 22.50 |
| 08/26/2026 21:05 | 200 | 22.50 |
| 08/26/2026 21:05 | 113 | 22.50 |
| 08/26/2026 21:05 | 87 | 22.50 |
| 08/26/2026 21:05 | 13 | 22.50 |
| 08/26/2026 21:05 | 3 | 22.505 |
| 08/26/2026 21:04 | 45 | 22.505 |
| 08/26/2026 21:04 | 50 | 22.505 |
| 08/26/2026 21:04 | 250 | 22.505 |
| 08/26/2026 21:04 | 50 | 22.505 |
| 08/26/2026 21:04 | 100 | 22.51 |
| 08/26/2026 21:04 | 100 | 22.51 |
| 08/26/2026 21:04 | 100 | 22.51 |
| 08/26/2026 21:04 | 100 | 22.51 |
| 08/26/2026 21:04 | 160 | 22.51 |
| 08/26/2026 21:04 | 40 | 22.51 |
| 08/26/2026 21:04 | 182 | 22.51 |
| 08/26/2026 21:04 | 418 | 22.51 |
| 08/26/2026 21:04 | 100 | 22.51 |
| 08/26/2026 21:04 | 100 | 22.51 |
| 08/26/2026 21:04 | 4 | 22.51 |
| 08/26/2026 21:04 | 100 | 22.51 |
| 08/26/2026 21:04 | 100 | 22.51 |
| 08/26/2026 21:04 | 40 | 22.51 |
| 08/26/2026 21:04 | 582 | 22.505 |
| 08/26/2026 21:02 | 1 | 22.505 |
| 08/26/2026 21:02 | 100 | 22.50 |
| 08/26/2026 21:02 | 200 | 22.50 |
| 08/26/2026 21:02 | 600 | 22.50 |
| 08/26/2026 21:02 | 100 | 22.50 |
| 08/26/2026 21:02 | 600 | 22.50 |
| 08/26/2026 21:02 | 100 | 22.50 |
| 08/26/2026 21:02 | 400 | 22.50 |
| 08/26/2026 21:02 | 1100 | 22.50 |
| 08/26/2026 21:02 | 53 | 22.50 |
| 08/26/2026 21:02 | 100 | 22.50 |
| 08/26/2026 21:02 | 100 | 22.50 |
| 08/26/2026 21:02 | 100 | 22.50 |
| 08/26/2026 21:02 | 100 | 22.49 |
| 08/26/2026 21:02 | 1 | 22.49 |
| 08/26/2026 21:02 | 200 | 22.49 |
| 08/26/2026 21:02 | 5 | 22.49 |
| 08/26/2026 21:02 | 100 | 22.49 |
| 08/26/2026 21:02 | 16 | 22.49 |
| 08/26/2026 21:01 | 100 | 22.485 |
| 08/26/2026 21:01 | 27 | 22.49 |
| 08/26/2026 21:01 | 100 | 22.49 |
| 08/26/2026 21:01 | 100 | 22.49 |
| 08/26/2026 21:01 | 40 | 22.49 |
| 08/26/2026 21:01 | 25 | 22.49 |
| 08/26/2026 21:01 | 100 | 22.49 |
| 08/26/2026 21:01 | 3 | 22.49 |
| 08/26/2026 21:01 | 1 | 22.49 |
| 08/26/2026 21:01 | 62 | 22.49 |
| 08/26/2026 21:01 | 20 | 22.49 |
| 08/26/2026 21:01 | 100 | 22.49 |
| 08/26/2026 21:01 | 100 | 22.49 |
| 08/26/2026 21:01 | 100 | 22.495 |
| 08/26/2026 21:01 | 316 | 22.495 |
| 08/26/2026 21:01 | 100 | 22.49 |
| 08/26/2026 21:01 | 50 | 22.49 |
| 08/26/2026 21:01 | 50 | 22.49 |
| 08/26/2026 21:01 | 295 | 22.49 |
| 08/26/2026 21:01 | 100 | 22.49 |
| 08/26/2026 21:01 | 100 | 22.49 |
| 08/26/2026 21:01 | 200 | 22.49 |
| 08/26/2026 21:01 | 600 | 22.49 |
| 08/26/2026 21:00 | 100 | 22.49 |
| 08/26/2026 21:00 | 100 | 22.49 |
| 08/26/2026 21:00 | 100 | 22.49 |
| 08/26/2026 21:00 | 20 | 22.49 |
| 08/26/2026 21:00 | 17 | 22.49 |
| 08/26/2026 21:00 | 100 | 22.49 |
| 08/26/2026 21:00 | 100 | 22.49 |
| 08/26/2026 21:00 | 100 | 22.49 |
| 08/26/2026 21:00 | 100 | 22.485 |
| 08/26/2026 21:00 | 100 | 22.49 |
| 08/26/2026 21:00 | 200 | 22.49 |
| 08/26/2026 21:00 | 100 | 22.49 |
| 08/26/2026 21:00 | 20 | 22.49 |
| 08/26/2026 21:00 | 100 | 22.49 |
| 08/26/2026 21:00 | 100 | 22.49 |
| 08/26/2026 21:00 | 80 | 22.49 |
| 08/26/2026 21:00 | 520 | 22.49 |
| 08/26/2026 21:00 | 100 | 22.485 |
| 08/26/2026 21:00 | 200 | 22.485 |
| 08/26/2026 21:00 | 100 | 22.485 |
| 08/26/2026 20:59 | 300 | 22.485 |
| 08/26/2026 20:59 | 582 | 22.485 |
| 08/26/2026 20:59 | 100 | 22.49 |
| 08/26/2026 20:59 | 4 | 22.49 |
| 08/26/2026 20:59 | 4 | 22.49 |
| 08/26/2026 20:59 | 96 | 22.49 |
| 08/26/2026 20:59 | 100 | 22.49 |
| 08/26/2026 20:59 | 10 | 22.49 |
| 08/26/2026 20:59 | 200 | 22.49 |
| 08/26/2026 20:59 | 100 | 22.485 |
| 08/26/2026 20:59 | 100 | 22.485 |
| 08/26/2026 20:59 | 41 | 22.48 |
| 08/26/2026 20:59 | 100 | 22.485 |
| 08/26/2026 20:59 | 7 | 22.485 |
| 08/26/2026 20:58 | 200 | 22.49 |
| 08/26/2026 20:58 | 24 | 22.49 |
| 08/26/2026 20:58 | 100 | 22.49 |
| 08/26/2026 20:58 | 200 | 22.49 |
| 08/26/2026 20:58 | 69 | 22.49 |
| 08/26/2026 20:58 | 200 | 22.49 |
| 08/26/2026 20:58 | 100 | 22.50 |
| 08/26/2026 20:58 | 10 | 22.50 |
| 08/26/2026 20:58 | 100 | 22.50 |
| 08/26/2026 20:58 | 100 | 22.50 |
| 08/26/2026 20:58 | 100 | 22.50 |
| 08/26/2026 20:58 | 100 | 22.50 |
| 08/26/2026 20:58 | 200 | 22.50 |
| 08/26/2026 20:58 | 52 | 22.50 |
| 08/26/2026 20:58 | 200 | 22.50 |
| 08/26/2026 20:58 | 200 | 22.50 |
| 08/26/2026 20:58 | 100 | 22.50 |
| 08/26/2026 20:58 | 40 | 22.50 |
| 08/26/2026 20:58 | 84 | 22.50 |
| 08/26/2026 20:57 | 400 | 22.49 |
| 08/26/2026 20:57 | 300 | 22.49 |
| 08/26/2026 20:57 | 100 | 22.49 |
| 08/26/2026 20:57 | 600 | 22.49 |
| 08/26/2026 20:57 | 5 | 22.49 |
| 08/26/2026 20:57 | 600 | 22.49 |
| 08/26/2026 20:57 | 92 | 22.49 |
| 08/26/2026 20:57 | 100 | 22.485 |
| 08/26/2026 20:57 | 582 | 22.485 |
| 08/26/2026 20:57 | 100 | 22.485 |
| 08/26/2026 20:57 | 100 | 22.485 |
| 08/26/2026 20:57 | 100 | 22.48 |
| 08/26/2026 20:57 | 100 | 22.48 |
| 08/26/2026 20:57 | 100 | 22.48 |
| 08/26/2026 20:57 | 100 | 22.48 |
| 08/26/2026 20:57 | 300 | 22.48 |
| 08/26/2026 20:57 | 100 | 22.48 |
| 08/26/2026 20:57 | 100 | 22.48 |
| 08/26/2026 20:57 | 900 | 22.48 |
| 08/26/2026 20:57 | 100 | 22.48 |
| 08/26/2026 20:57 | 100 | 22.48 |
| 08/26/2026 20:57 | 100 | 22.48 |
| 08/26/2026 20:57 | 100 | 22.48 |
| 08/26/2026 20:57 | 100 | 22.48 |
| 08/26/2026 20:57 | 300 | 22.48 |
| 08/26/2026 20:57 | 100 | 22.48 |
| 08/26/2026 20:57 | 900 | 22.48 |
| 08/26/2026 20:57 | 100 | 22.48 |
| 08/26/2026 20:57 | 9 | 22.48 |
| 08/26/2026 20:57 | 3 | 22.48 |
| 08/26/2026 20:57 | 1200 | 22.48 |
| 08/26/2026 20:57 | 100 | 22.48 |
| 08/26/2026 20:57 | 600 | 22.48 |
| 08/26/2026 20:57 | 200 | 22.48 |
| 08/26/2026 20:57 | 100 | 22.48 |
| 08/26/2026 20:57 | 20 | 22.48 |
| 08/26/2026 20:57 | 100 | 22.475 |
| 08/26/2026 20:57 | 100 | 22.475 |
| 08/26/2026 20:57 | 100 | 22.475 |
| 08/26/2026 20:57 | 1 | 22.475 |
| 08/26/2026 20:56 | 100 | 22.475 |
| 08/26/2026 20:55 | 100 | 22.475 |
| 08/26/2026 20:54 | 580 | 22.48 |
| 08/26/2026 20:54 | 160 | 22.48 |
| 08/26/2026 20:54 | 1700 | 22.48 |
| 08/26/2026 20:54 | 100 | 22.48 |
| 08/26/2026 20:54 | 82 | 22.48 |
| 08/26/2026 20:54 | 200 | 22.48 |
| 08/26/2026 20:54 | 100 | 22.475 |
| 08/26/2026 20:54 | 100 | 22.475 |
| 08/26/2026 20:54 | 100 | 22.475 |
| 08/26/2026 20:54 | 100 | 22.475 |
| 08/26/2026 20:54 | 100 | 22.475 |
| 08/26/2026 20:54 | 2 | 22.475 |
| 08/26/2026 20:53 | 100 | 22.475 |
| 08/26/2026 20:53 | 277 | 22.475 |
| 08/26/2026 20:53 | 100 | 22.475 |
| 08/26/2026 20:53 | 200 | 22.475 |
| 08/26/2026 20:53 | 400 | 22.475 |
| 08/26/2026 20:53 | 100 | 22.47 |
| 08/26/2026 20:53 | 7 | 22.47 |
| 08/26/2026 20:53 | 5 | 22.47 |
| 08/26/2026 20:53 | 27 | 22.47 |
| 08/26/2026 20:53 | 90 | 22.47 |
| 08/26/2026 20:53 | 100 | 22.47 |
| 08/26/2026 20:53 | 100 | 22.47 |
| 08/26/2026 20:53 | 200 | 22.47 |
| 08/26/2026 20:53 | 100 | 22.465 |
| 08/26/2026 20:53 | 500 | 22.465 |
| 08/26/2026 20:53 | 8 | 22.465 |
| 08/26/2026 20:53 | 500 | 22.47 |
| 08/26/2026 20:53 | 400 | 22.47 |
| 08/26/2026 20:53 | 95 | 22.47 |
| 08/26/2026 20:53 | 500 | 22.47 |
| 08/26/2026 20:53 | 100 | 22.47 |
| 08/26/2026 20:53 | 200 | 22.47 |
| 08/26/2026 20:53 | 2 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 2 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 200 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 6 | 22.48 |
| 08/26/2026 20:53 | 4 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 2 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 2 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 2 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 200 | 22.48 |
| 08/26/2026 20:53 | 600 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 2 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 4 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 1 | 22.48 |
| 08/26/2026 20:53 | 100 | 22.48 |
| 08/26/2026 20:53 | 400 | 22.48 |
| 08/26/2026 20:53 | 51 | 22.48 |
| 08/26/2026 20:53 | 200 | 22.48 |
| 08/26/2026 20:52 | 18 | 22.48 |
| 08/26/2026 20:51 | 2 | 22.48 |
| 08/26/2026 20:51 | 1 | 22.49 |
| 08/26/2026 20:51 | 22 | 22.49 |
| 08/26/2026 20:51 | 300 | 22.49 |
| 08/26/2026 20:51 | 1 | 22.49 |
| 08/26/2026 20:51 | 521 | 22.49 |
| 08/26/2026 20:51 | 300 | 22.49 |
| 08/26/2026 20:51 | 1 | 22.49 |
| 08/26/2026 20:51 | 100 | 22.49 |
| 08/26/2026 20:51 | 100 | 22.49 |
| 08/26/2026 20:51 | 10 | 22.49 |
| 08/26/2026 20:51 | 1 | 22.49 |
| 08/26/2026 20:51 | 356 | 22.49 |
| 08/26/2026 20:51 | 418 | 22.49 |
| 08/26/2026 20:51 | 200 | 22.49 |
| 08/26/2026 20:51 | 74 | 22.49 |
| 08/26/2026 20:51 | 200 | 22.49 |
| 08/26/2026 20:50 | 20 | 22.495 |
| 08/26/2026 20:49 | 40 | 22.49 |
| 08/26/2026 20:49 | 92 | 22.49 |
| 08/26/2026 20:49 | 200 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 600 | 22.49 |
| 08/26/2026 20:49 | 582 | 22.485 |
| 08/26/2026 20:49 | 82 | 22.48 |
| 08/26/2026 20:49 | 42 | 22.48 |
| 08/26/2026 20:49 | 74 | 22.48 |
| 08/26/2026 20:49 | 200 | 22.48 |
| 08/26/2026 20:49 | 100 | 22.48 |
| 08/26/2026 20:49 | 100 | 22.475 |
| 08/26/2026 20:49 | 48 | 22.48 |
| 08/26/2026 20:49 | 200 | 22.48 |
| 08/26/2026 20:49 | 300 | 22.48 |
| 08/26/2026 20:49 | 800 | 22.48 |
| 08/26/2026 20:49 | 500 | 22.48 |
| 08/26/2026 20:49 | 82 | 22.48 |
| 08/26/2026 20:49 | 50 | 22.48 |
| 08/26/2026 20:49 | 200 | 22.48 |
| 08/26/2026 20:49 | 600 | 22.48 |
| 08/26/2026 20:49 | 600 | 22.48 |
| 08/26/2026 20:49 | 1 | 22.49 |
| 08/26/2026 20:49 | 200 | 22.49 |
| 08/26/2026 20:49 | 1 | 22.49 |
| 08/26/2026 20:49 | 200 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 200 | 22.49 |
| 08/26/2026 20:49 | 1 | 22.49 |
| 08/26/2026 20:49 | 264 | 22.49 |
| 08/26/2026 20:49 | 46 | 22.49 |
| 08/26/2026 20:49 | 600 | 22.49 |
| 08/26/2026 20:49 | 40 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 92 | 22.49 |
| 08/26/2026 20:49 | 200 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.48 |
| 08/26/2026 20:49 | 100 | 22.475 |
| 08/26/2026 20:49 | 200 | 22.48 |
| 08/26/2026 20:49 | 200 | 22.48 |
| 08/26/2026 20:49 | 600 | 22.48 |
| 08/26/2026 20:49 | 48 | 22.48 |
| 08/26/2026 20:49 | 400 | 22.48 |
| 08/26/2026 20:49 | 73 | 22.48 |
| 08/26/2026 20:49 | 174 | 22.48 |
| 08/26/2026 20:49 | 9 | 22.48 |
| 08/26/2026 20:49 | 321 | 22.48 |
| 08/26/2026 20:49 | 100 | 22.48 |
| 08/26/2026 20:49 | 200 | 22.48 |
| 08/26/2026 20:49 | 50 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 109 | 22.49 |
| 08/26/2026 20:49 | 591 | 22.49 |
| 08/26/2026 20:49 | 9 | 22.49 |
| 08/26/2026 20:49 | 91 | 22.49 |
| 08/26/2026 20:49 | 168 | 22.49 |
| 08/26/2026 20:49 | 5 | 22.49 |
| 08/26/2026 20:49 | 27 | 22.49 |
| 08/26/2026 20:49 | 600 | 22.49 |
| 08/26/2026 20:49 | 50 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.48 |
| 08/26/2026 20:49 | 500 | 22.48 |
| 08/26/2026 20:49 | 100 | 22.48 |
| 08/26/2026 20:49 | 50 | 22.48 |
| 08/26/2026 20:49 | 183 | 22.48 |
| 08/26/2026 20:49 | 100 | 22.48 |
| 08/26/2026 20:49 | 500 | 22.48 |
| 08/26/2026 20:49 | 25 | 22.48 |
| 08/26/2026 20:49 | 76 | 22.48 |
| 08/26/2026 20:49 | 42 | 22.48 |
| 08/26/2026 20:49 | 100 | 22.48 |
| 08/26/2026 20:49 | 82 | 22.48 |
| 08/26/2026 20:49 | 200 | 22.48 |
| 08/26/2026 20:49 | 600 | 22.48 |
| 08/26/2026 20:49 | 2371 | 22.49 |
| 08/26/2026 20:49 | 92 | 22.49 |
| 08/26/2026 20:49 | 200 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 200 | 22.49 |
| 08/26/2026 20:49 | 980 | 22.49 |
| 08/26/2026 20:49 | 89 | 22.49 |
| 08/26/2026 20:49 | 78 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 50 | 22.49 |
| 08/26/2026 20:49 | 1056 | 22.49 |
| 08/26/2026 20:49 | 236 | 22.49 |
| 08/26/2026 20:49 | 229 | 22.49 |
| 08/26/2026 20:49 | 97 | 22.49 |
| 08/26/2026 20:49 | 687 | 22.49 |
| 08/26/2026 20:49 | 186 | 22.49 |
| 08/26/2026 20:49 | 587 | 22.49 |
| 08/26/2026 20:49 | 587 | 22.49 |
| 08/26/2026 20:49 | 236 | 22.49 |
| 08/26/2026 20:49 | 192 | 22.49 |
| 08/26/2026 20:49 | 41 | 22.49 |
| 08/26/2026 20:49 | 600 | 22.49 |
| 08/26/2026 20:49 | 600 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 200 | 22.495 |
| 08/26/2026 20:49 | 100 | 22.495 |
| 08/26/2026 20:49 | 582 | 22.495 |
| 08/26/2026 20:49 | 316 | 22.495 |
| 08/26/2026 20:49 | 200 | 22.495 |
| 08/26/2026 20:49 | 100 | 22.50 |
| 08/26/2026 20:49 | 300 | 22.50 |
| 08/26/2026 20:49 | 100 | 22.50 |
| 08/26/2026 20:49 | 580 | 22.50 |
| 08/26/2026 20:49 | 100 | 22.50 |
| 08/26/2026 20:49 | 200 | 22.50 |
| 08/26/2026 20:49 | 20 | 22.50 |
| 08/26/2026 20:49 | 100 | 22.50 |
| 08/26/2026 20:49 | 30 | 22.50 |
| 08/26/2026 20:49 | 200 | 22.50 |
| 08/26/2026 20:49 | 600 | 22.50 |
| 08/26/2026 20:49 | 100 | 22.50 |
| 08/26/2026 20:49 | 20 | 22.50 |
| 08/26/2026 20:49 | 45 | 22.50 |
| 08/26/2026 20:49 | 45 | 22.50 |
| 08/26/2026 20:49 | 18 | 22.50 |
| 08/26/2026 20:49 | 15 | 22.50 |
| 08/26/2026 20:49 | 3 | 22.50 |
| 08/26/2026 20:49 | 16 | 22.50 |
| 08/26/2026 20:49 | 300 | 22.50 |
| 08/26/2026 20:49 | 84 | 22.495 |
| 08/26/2026 20:49 | 100 | 22.495 |
| 08/26/2026 20:49 | 316 | 22.495 |
| 08/26/2026 20:49 | 582 | 22.495 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 95 | 22.49 |
| 08/26/2026 20:49 | 89 | 22.49 |
| 08/26/2026 20:49 | 78 | 22.49 |
| 08/26/2026 20:49 | 600 | 22.49 |
| 08/26/2026 20:49 | 4 | 22.49 |
| 08/26/2026 20:49 | 600 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 41 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 94 | 22.49 |
| 08/26/2026 20:49 | 1200 | 22.49 |
| 08/26/2026 20:49 | 600 | 22.49 |
| 08/26/2026 20:49 | 49 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 4 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 184 | 22.49 |
| 08/26/2026 20:49 | 416 | 22.49 |
| 08/26/2026 20:49 | 600 | 22.49 |
| 08/26/2026 20:49 | 7 | 22.49 |
| 08/26/2026 20:49 | 593 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 200 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.485 |
| 08/26/2026 20:49 | 100 | 22.485 |
| 08/26/2026 20:49 | 61 | 22.49 |
| 08/26/2026 20:49 | 61 | 22.49 |
| 08/26/2026 20:49 | 200 | 22.49 |
| 08/26/2026 20:49 | 31 | 22.49 |
| 08/26/2026 20:49 | 200 | 22.49 |
| 08/26/2026 20:49 | 200 | 22.49 |
| 08/26/2026 20:49 | 1 | 22.49 |
| 08/26/2026 20:49 | 13 | 22.49 |
| 08/26/2026 20:49 | 19 | 22.49 |
| 08/26/2026 20:49 | 1 | 22.49 |
| 08/26/2026 20:49 | 545 | 22.49 |
| 08/26/2026 20:49 | 300 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 256 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:49 | 200 | 22.495 |
| 08/26/2026 20:47 | 144 | 22.49 |
| 08/26/2026 20:47 | 56 | 22.49 |
| 08/26/2026 20:47 | 1 | 22.49 |
| 08/26/2026 20:46 | 300 | 22.495 |
| 08/26/2026 20:46 | 89 | 22.495 |
| 08/26/2026 20:46 | 300 | 22.49 |
| 08/26/2026 20:46 | 800 | 22.49 |
| 08/26/2026 20:46 | 100 | 22.49 |
| 08/26/2026 20:46 | 200 | 22.49 |
| 08/26/2026 20:46 | 400 | 22.49 |
| 08/26/2026 20:46 | 200 | 22.49 |
| 08/26/2026 20:46 | 300 | 22.49 |
| 08/26/2026 20:46 | 100 | 22.49 |
| 08/26/2026 20:46 | 20 | 22.49 |
| 08/26/2026 20:46 | 200 | 22.49 |
| 08/26/2026 20:45 | 300 | 22.49 |
| 08/26/2026 20:45 | 1 | 22.49 |
| 08/26/2026 20:45 | 26 | 22.49 |
| 08/26/2026 20:45 | 100 | 22.49 |
| 08/26/2026 20:45 | 500 | 22.49 |
| 08/26/2026 20:45 | 200 | 22.49 |
| 08/26/2026 20:45 | 300 | 22.49 |
| 08/26/2026 20:45 | 30 | 22.495 |
| 08/26/2026 20:44 | 100 | 22.50 |
| 08/26/2026 20:44 | 200 | 22.50 |
| 08/26/2026 20:44 | 109 | 22.50 |
| 08/26/2026 20:44 | 60 | 22.50 |
| 08/26/2026 20:44 | 100 | 22.50 |
| 08/26/2026 20:44 | 200 | 22.50 |
| 08/26/2026 20:44 | 84 | 22.50 |
| 08/26/2026 20:44 | 200 | 22.495 |
| 08/26/2026 20:44 | 60 | 22.49 |
| 08/26/2026 20:44 | 100 | 22.495 |
| 08/26/2026 20:44 | 97 | 22.495 |
| 08/26/2026 20:44 | 3 | 22.495 |
| 08/26/2026 20:44 | 205 | 22.49 |
| 08/26/2026 20:44 | 195 | 22.49 |
| 08/26/2026 20:44 | 100 | 22.49 |
| 08/26/2026 20:44 | 100 | 22.49 |
| 08/26/2026 20:44 | 100 | 22.49 |
| 08/26/2026 20:44 | 100 | 22.49 |
| 08/26/2026 20:44 | 100 | 22.49 |
| 08/26/2026 20:44 | 12 | 22.49 |
| 08/26/2026 20:44 | 100 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 600 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 400 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 600 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 4 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 96 | 22.49 |
| 08/26/2026 20:43 | 4 | 22.49 |
| 08/26/2026 20:43 | 500 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 400 | 22.49 |
| 08/26/2026 20:43 | 200 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 27 | 22.49 |
| 08/26/2026 20:43 | 1 | 22.49 |
| 08/26/2026 20:43 | 200 | 22.49 |
| 08/26/2026 20:43 | 200 | 22.49 |
| 08/26/2026 20:43 | 92 | 22.49 |
| 08/26/2026 20:43 | 300 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 200 | 22.49 |
| 08/26/2026 20:43 | 100 | 22.49 |
| 08/26/2026 20:43 | 10 | 22.485 |
| 08/26/2026 20:43 | 6 | 22.485 |
| 08/26/2026 20:42 | 10 | 22.485 |
| 08/26/2026 20:42 | 10 | 22.485 |
| 08/26/2026 20:42 | 582 | 22.485 |
| 08/26/2026 20:42 | 100 | 22.48 |
| 08/26/2026 20:42 | 220 | 22.48 |
| 08/26/2026 20:42 | 380 | 22.48 |
| 08/26/2026 20:42 | 200 | 22.48 |
| 08/26/2026 20:42 | 180 | 22.48 |
| 08/26/2026 20:42 | 420 | 22.48 |
| 08/26/2026 20:42 | 200 | 22.48 |
| 08/26/2026 20:42 | 100 | 22.48 |
| 08/26/2026 20:42 | 300 | 22.48 |
| 08/26/2026 20:42 | 100 | 22.48 |
| 08/26/2026 20:42 | 600 | 22.48 |
| 08/26/2026 20:42 | 82 | 22.48 |
| 08/26/2026 20:42 | 300 | 22.48 |
| 08/26/2026 20:41 | 100 | 22.475 |
| 08/26/2026 20:41 | 200 | 22.47 |
| 08/26/2026 20:41 | 100 | 22.47 |
| 08/26/2026 20:41 | 130 | 22.47 |
| 08/26/2026 20:41 | 470 | 22.47 |
| 08/26/2026 20:41 | 400 | 22.47 |
| 08/26/2026 20:41 | 72 | 22.47 |
| 08/26/2026 20:41 | 300 | 22.47 |
| 08/26/2026 20:41 | 400 | 22.47 |
| 08/26/2026 20:41 | 500 | 22.47 |
| 08/26/2026 20:41 | 1 | 22.47 |
| 08/26/2026 20:41 | 100 | 22.47 |
| 08/26/2026 20:41 | 76 | 22.47 |
| 08/26/2026 20:41 | 300 | 22.475 |
| 08/26/2026 20:41 | 100 | 22.475 |
| 08/26/2026 20:41 | 60 | 22.48 |
| 08/26/2026 20:41 | 300 | 22.48 |
| 08/26/2026 20:41 | 200 | 22.48 |
| 08/26/2026 20:41 | 500 | 22.48 |
| 08/26/2026 20:41 | 3 | 22.48 |
| 08/26/2026 20:41 | 2 | 22.485 |
| 08/26/2026 20:41 | 200 | 22.485 |
| 08/26/2026 20:40 | 600 | 22.48 |
| 08/26/2026 20:40 | 75 | 22.48 |
| 08/26/2026 20:40 | 20 | 22.48 |
| 08/26/2026 20:40 | 51 | 22.48 |
| 08/26/2026 20:40 | 600 | 22.48 |
| 08/26/2026 20:40 | 4 | 22.475 |
| 08/26/2026 20:40 | 3 | 22.475 |
| 08/26/2026 20:40 | 600 | 22.48 |
| 08/26/2026 20:40 | 200 | 22.48 |
| 08/26/2026 20:40 | 100 | 22.48 |
| 08/26/2026 20:40 | 9 | 22.49 |
| 08/26/2026 20:40 | 500 | 22.49 |
| 08/26/2026 20:40 | 14 | 22.49 |
| 08/26/2026 20:40 | 1 | 22.49 |
| 08/26/2026 20:40 | 100 | 22.49 |
| 08/26/2026 20:40 | 300 | 22.49 |
| 08/26/2026 20:40 | 200 | 22.49 |
| 08/26/2026 20:40 | 5 | 22.49 |
| 08/26/2026 20:39 | 200 | 22.495 |
| 08/26/2026 20:39 | 100 | 22.50 |
| 08/26/2026 20:39 | 1 | 22.50 |
| 08/26/2026 20:39 | 100 | 22.50 |
| 08/26/2026 20:39 | 100 | 22.50 |
| 08/26/2026 20:39 | 98 | 22.50 |
| 08/26/2026 20:39 | 2 | 22.50 |
| 08/26/2026 20:39 | 300 | 22.505 |
| 08/26/2026 20:39 | 100 | 22.505 |
| 08/26/2026 20:39 | 500 | 22.51 |
| 08/26/2026 20:39 | 100 | 22.51 |
| 08/26/2026 20:39 | 97 | 22.51 |
| 08/26/2026 20:39 | 51 | 22.51 |
| 08/26/2026 20:39 | 1 | 22.515 |
| 08/26/2026 20:39 | 200 | 22.51 |
| 08/26/2026 20:39 | 100 | 22.51 |
| 08/26/2026 20:39 | 200 | 22.51 |
| 08/26/2026 20:39 | 100 | 22.51 |
| 08/26/2026 20:39 | 300 | 22.51 |
| 08/26/2026 20:39 | 100 | 22.51 |
| 08/26/2026 20:39 | 100 | 22.51 |
| 08/26/2026 20:39 | 300 | 22.51 |
| 08/26/2026 20:39 | 100 | 22.51 |
| 08/26/2026 20:39 | 200 | 22.51 |
| 08/26/2026 20:39 | 100 | 22.51 |
| 08/26/2026 20:39 | 400 | 22.51 |
| 08/26/2026 20:39 | 100 | 22.51 |
| 08/26/2026 20:39 | 100 | 22.51 |
| 08/26/2026 20:39 | 200 | 22.51 |
| 08/26/2026 20:39 | 20 | 22.51 |
| 08/26/2026 20:39 | 94 | 22.51 |
| 08/26/2026 20:39 | 113 | 22.51 |
| 08/26/2026 20:39 | 100 | 22.505 |
| 08/26/2026 20:39 | 100 | 22.505 |
| 08/26/2026 20:39 | 100 | 22.505 |
| 08/26/2026 20:38 | 100 | 22.51 |
| 08/26/2026 20:38 | 500 | 22.51 |
| 08/26/2026 20:38 | 41 | 22.52 |
| 08/26/2026 20:38 | 13 | 22.52 |
| 08/26/2026 20:38 | 100 | 22.52 |
| 08/26/2026 20:38 | 200 | 22.52 |
| 08/26/2026 20:38 | 100 | 22.52 |
| 08/26/2026 20:38 | 113 | 22.52 |
| 08/26/2026 20:38 | 600 | 22.52 |
| 08/26/2026 20:38 | 600 | 22.52 |
| 08/26/2026 20:38 | 100 | 22.52 |
| 08/26/2026 20:38 | 100 | 22.52 |
| 08/26/2026 20:38 | 100 | 22.52 |
| 08/26/2026 20:38 | 400 | 22.52 |
| 08/26/2026 20:38 | 100 | 22.52 |
| 08/26/2026 20:38 | 100 | 22.52 |
| 08/26/2026 20:38 | 1 | 22.53 |
| 08/26/2026 20:38 | 4 | 22.53 |
| 08/26/2026 20:38 | 58 | 22.53 |
| 08/26/2026 20:38 | 100 | 22.53 |
| 08/26/2026 20:38 | 500 | 22.53 |
| 08/26/2026 20:38 | 64 | 22.53 |
| 08/26/2026 20:38 | 100 | 22.53 |
| 08/26/2026 20:38 | 31 | 22.54 |
| 08/26/2026 20:38 | 100 | 22.54 |
| 08/26/2026 20:38 | 1 | 22.54 |
| 08/26/2026 20:38 | 2 | 22.54 |
| 08/26/2026 20:38 | 1 | 22.54 |
| 08/26/2026 20:38 | 2 | 22.54 |
| 08/26/2026 20:38 | 1 | 22.54 |
| 08/26/2026 20:38 | 2 | 22.54 |
| 08/26/2026 20:38 | 2 | 22.54 |
| 08/26/2026 20:38 | 3 | 22.54 |
| 08/26/2026 20:38 | 1 | 22.54 |
| 08/26/2026 20:38 | 1 | 22.54 |
| 08/26/2026 20:38 | 1 | 22.54 |
| 08/26/2026 20:38 | 1 | 22.54 |
| 08/26/2026 20:38 | 1 | 22.54 |
| 08/26/2026 20:38 | 1 | 22.54 |
| 08/26/2026 20:38 | 1 | 22.54 |
| 08/26/2026 20:38 | 1 | 22.54 |
| 08/26/2026 20:38 | 208 | 22.54 |
| 08/26/2026 20:38 | 345 | 22.54 |
| 08/26/2026 20:38 | 1 | 22.54 |
| 08/26/2026 20:38 | 100 | 22.54 |
| 08/26/2026 20:38 | 500 | 22.54 |
| 08/26/2026 20:38 | 59 | 22.54 |
| 08/26/2026 20:38 | 48 | 22.54 |
| 08/26/2026 20:36 | 54 | 22.545 |
| 08/26/2026 20:36 | 109 | 22.545 |
| 08/26/2026 20:36 | 291 | 22.545 |
| 08/26/2026 20:36 | 291 | 22.545 |
| 08/26/2026 20:36 | 100 | 22.54 |
| 08/26/2026 20:36 | 100 | 22.54 |
| 08/26/2026 20:36 | 100 | 22.54 |
| 08/26/2026 20:36 | 20 | 22.54 |
| 08/26/2026 20:36 | 1484 | 22.54 |
| 08/26/2026 20:36 | 200 | 22.54 |
| 08/26/2026 20:36 | 88 | 22.54 |
| 08/26/2026 20:36 | 69 | 22.54 |
| 08/26/2026 20:36 | 100 | 22.535 |
| 08/26/2026 20:36 | 100 | 22.535 |
| 08/26/2026 20:36 | 200 | 22.535 |
| 08/26/2026 20:36 | 115 | 22.535 |
| 08/26/2026 20:36 | 200 | 22.535 |
| 08/26/2026 20:36 | 2 | 22.54 |
| 08/26/2026 20:36 | 400 | 22.54 |
| 08/26/2026 20:36 | 600 | 22.54 |
| 08/26/2026 20:36 | 100 | 22.54 |
| 08/26/2026 20:36 | 200 | 22.54 |
| 08/26/2026 20:36 | 18 | 22.54 |
| 08/26/2026 20:36 | 400 | 22.54 |
| 08/26/2026 20:36 | 77 | 22.54 |
| 08/26/2026 20:36 | 100 | 22.54 |
| 08/26/2026 20:36 | 100 | 22.54 |
| 08/26/2026 20:36 | 156 | 22.54 |
| 08/26/2026 20:36 | 100 | 22.545 |
| 08/26/2026 20:36 | 100 | 22.545 |
| 08/26/2026 20:35 | 300 | 22.545 |
| 08/26/2026 20:35 | 100 | 22.545 |
| 08/26/2026 20:35 | 190 | 22.55 |
| 08/26/2026 20:35 | 100 | 22.55 |
| 08/26/2026 20:35 | 291 | 22.55 |
| 08/26/2026 20:35 | 19 | 22.55 |
| 08/26/2026 20:35 | 100 | 22.55 |
| 08/26/2026 20:35 | 100 | 22.55 |
| 08/26/2026 20:35 | 231 | 22.55 |
| 08/26/2026 20:35 | 91 | 22.55 |
| 08/26/2026 20:35 | 200 | 22.55 |
| 08/26/2026 20:35 | 100 | 22.55 |
| 08/26/2026 20:35 | 100 | 22.55 |
| 08/26/2026 20:35 | 2 | 22.55 |
| 08/26/2026 20:35 | 263 | 22.55 |
| 08/26/2026 20:35 | 337 | 22.55 |
| 08/26/2026 20:35 | 100 | 22.55 |
| 08/26/2026 20:35 | 72 | 22.55 |
| 08/26/2026 20:35 | 200 | 22.55 |
| 08/26/2026 20:35 | 291 | 22.545 |
| 08/26/2026 20:35 | 100 | 22.55 |
| 08/26/2026 20:35 | 600 | 22.55 |
| 08/26/2026 20:35 | 1 | 22.55 |
| 08/26/2026 20:35 | 60 | 22.55 |
| 08/26/2026 20:35 | 40 | 22.55 |
| 08/26/2026 20:35 | 334 | 22.55 |
| 08/26/2026 20:35 | 500 | 22.55 |
| 08/26/2026 20:35 | 200 | 22.55 |
| 08/26/2026 20:35 | 2 | 22.55 |
| 08/26/2026 20:35 | 100 | 22.55 |
| 08/26/2026 20:35 | 32 | 22.55 |
| 08/26/2026 20:35 | 2 | 22.55 |
| 08/26/2026 20:35 | 33 | 22.55 |
| 08/26/2026 20:35 | 81 | 22.55 |
| 08/26/2026 20:35 | 10 | 22.555 |
| 08/26/2026 20:35 | 10 | 22.555 |
| 08/26/2026 20:35 | 46 | 22.555 |
| 08/26/2026 20:35 | 10 | 22.555 |
| 08/26/2026 20:35 | 80 | 22.555 |
| 08/26/2026 20:35 | 10 | 22.555 |
| 08/26/2026 20:35 | 10 | 22.555 |
| 08/26/2026 20:35 | 100 | 22.555 |
| 08/26/2026 20:35 | 100 | 22.555 |
| 08/26/2026 20:34 | 19 | 22.555 |
| 08/26/2026 20:34 | 100 | 22.555 |
| 08/26/2026 20:34 | 40 | 22.555 |
| 08/26/2026 20:33 | 19 | 22.555 |
| 08/26/2026 20:32 | 100 | 22.555 |
| 08/26/2026 20:32 | 100 | 22.555 |
| 08/26/2026 20:30 | 3 | 22.555 |
| 08/26/2026 20:29 | 19 | 22.55 |
| 08/26/2026 20:29 | 100 | 22.55 |
| 08/26/2026 20:29 | 81 | 22.55 |
| 08/26/2026 20:29 | 19 | 22.55 |
| 08/26/2026 20:29 | 81 | 22.55 |
| 08/26/2026 20:29 | 19 | 22.55 |
| 08/26/2026 20:29 | 381 | 22.55 |
| 08/26/2026 20:29 | 200 | 22.55 |
| 08/26/2026 20:29 | 365 | 22.55 |
| 08/26/2026 20:29 | 135 | 22.55 |
| 08/26/2026 20:29 | 600 | 22.55 |
| 08/26/2026 20:29 | 100 | 22.55 |
| 08/26/2026 20:29 | 48 | 22.55 |
| 08/26/2026 20:29 | 1 | 22.55 |
| 08/26/2026 20:29 | 14 | 22.55 |
| 08/26/2026 20:29 | 5 | 22.55 |
| 08/26/2026 20:29 | 300 | 22.55 |
| 08/26/2026 20:29 | 100 | 22.55 |
| 08/26/2026 20:29 | 100 | 22.55 |
| 08/26/2026 20:29 | 40 | 22.55 |
| 08/26/2026 20:29 | 100 | 22.55 |
| 08/26/2026 20:29 | 60 | 22.55 |
| 08/26/2026 20:29 | 9 | 22.55 |
| 08/26/2026 20:29 | 100 | 22.55 |
| 08/26/2026 20:29 | 100 | 22.55 |
| 08/26/2026 20:29 | 98 | 22.55 |
| 08/26/2026 20:29 | 100 | 22.545 |
| 08/26/2026 20:29 | 265 | 22.545 |
| 08/26/2026 20:29 | 100 | 22.545 |
| 08/26/2026 20:29 | 100 | 22.545 |
| 08/26/2026 20:29 | 200 | 22.545 |
| 08/26/2026 20:28 | 258 | 22.54 |
| 08/26/2026 20:28 | 86 | 22.54 |
| 08/26/2026 20:28 | 14 | 22.54 |
| 08/26/2026 20:28 | 6 | 22.54 |
| 08/26/2026 20:26 | 200 | 22.545 |
| 08/26/2026 20:26 | 100 | 22.545 |
| 08/26/2026 20:26 | 100 | 22.545 |
| 08/26/2026 20:25 | 74 | 22.545 |
| 08/26/2026 20:25 | 61 | 22.545 |
| 08/26/2026 20:25 | 100 | 22.545 |
| 08/26/2026 20:25 | 100 | 22.545 |
| 08/26/2026 20:25 | 100 | 22.545 |
| 08/26/2026 20:25 | 100 | 22.55 |
| 08/26/2026 20:25 | 100 | 22.55 |
| 08/26/2026 20:25 | 1 | 22.55 |
| 08/26/2026 20:25 | 1 | 22.55 |
| 08/26/2026 20:25 | 2 | 22.55 |
| 08/26/2026 20:25 | 310 | 22.55 |
| 08/26/2026 20:25 | 1 | 22.55 |
| 08/26/2026 20:25 | 1 | 22.55 |
| 08/26/2026 20:25 | 1 | 22.55 |
| 08/26/2026 20:25 | 1 | 22.55 |
| 08/26/2026 20:25 | 1 | 22.55 |
| 08/26/2026 20:25 | 1 | 22.55 |
| 08/26/2026 20:25 | 1 | 22.55 |
| 08/26/2026 20:25 | 1 | 22.55 |
| 08/26/2026 20:25 | 60 | 22.55 |
| 08/26/2026 20:25 | 100 | 22.55 |
| 08/26/2026 20:25 | 200 | 22.55 |
| 08/26/2026 20:25 | 100 | 22.55 |
| 08/26/2026 20:25 | 2 | 22.55 |
| 08/26/2026 20:25 | 1 | 22.55 |
| 08/26/2026 20:25 | 1 | 22.55 |
| 08/26/2026 20:25 | 1 | 22.55 |
| 08/26/2026 20:25 | 1 | 22.55 |
| 08/26/2026 20:25 | 51 | 22.55 |
| 08/26/2026 20:25 | 986 | 22.55 |
| 08/26/2026 20:24 | 12 | 22.55 |
| 08/26/2026 20:24 | 2 | 22.55 |
| 08/26/2026 20:23 | 291 | 22.555 |
| 08/26/2026 20:23 | 100 | 22.555 |
| 08/26/2026 20:22 | 300 | 22.56 |
| 08/26/2026 20:22 | 100 | 22.56 |
| 08/26/2026 20:22 | 100 | 22.56 |
| 08/26/2026 20:22 | 100 | 22.56 |
| 08/26/2026 20:22 | 400 | 22.56 |
| 08/26/2026 20:22 | 100 | 22.56 |
| 08/26/2026 20:22 | 89 | 22.56 |
| 08/26/2026 20:22 | 400 | 22.56 |
| 08/26/2026 20:22 | 42 | 22.56 |
| 08/26/2026 20:22 | 100 | 22.56 |
| 08/26/2026 20:22 | 100 | 22.56 |
| 08/26/2026 20:22 | 100 | 22.56 |
| 08/26/2026 20:22 | 100 | 22.56 |
| 08/26/2026 20:22 | 100 | 22.555 |
| 08/26/2026 20:22 | 100 | 22.555 |
| 08/26/2026 20:22 | 100 | 22.555 |
| 08/26/2026 20:22 | 100 | 22.555 |
| 08/26/2026 20:22 | 300 | 22.555 |
| 08/26/2026 20:22 | 18 | 22.555 |
| 08/26/2026 20:22 | 44 | 22.555 |
| 08/26/2026 20:22 | 1 | 22.555 |
| 08/26/2026 20:22 | 15 | 22.56 |
| 08/26/2026 20:22 | 85 | 22.56 |
| 08/26/2026 20:22 | 5 | 22.56 |
| 08/26/2026 20:22 | 33 | 22.56 |
| 08/26/2026 20:22 | 142 | 22.56 |
| 08/26/2026 20:22 | 1000 | 22.56 |
| 08/26/2026 20:22 | 2 | 22.56 |
| 08/26/2026 20:22 | 20 | 22.56 |
| 08/26/2026 20:22 | 800 | 22.56 |
| 08/26/2026 20:22 | 100 | 22.56 |
| 08/26/2026 20:22 | 2 | 22.565 |
| 08/26/2026 20:21 | 28 | 22.57 |
| 08/26/2026 20:21 | 28 | 22.57 |
| 08/26/2026 20:21 | 300 | 22.57 |
| 08/26/2026 20:21 | 4 | 22.57 |
| 08/26/2026 20:21 | 38 | 22.57 |
| 08/26/2026 20:21 | 84 | 22.57 |
| 08/26/2026 20:21 | 516 | 22.57 |
| 08/26/2026 20:21 | 11 | 22.57 |
| 08/26/2026 20:21 | 1 | 22.575 |
| 08/26/2026 20:20 | 3 | 22.575 |
| 08/26/2026 20:20 | 100 | 22.575 |
| 08/26/2026 20:20 | 19 | 22.575 |
| 08/26/2026 20:19 | 300 | 22.575 |
| 08/26/2026 20:19 | 200 | 22.575 |
| 08/26/2026 20:18 | 36 | 22.575 |
| 08/26/2026 20:18 | 20 | 22.575 |
| 08/26/2026 20:18 | 47 | 22.575 |
| 08/26/2026 20:18 | 23 | 22.575 |
| 08/26/2026 20:18 | 168 | 22.575 |
| 08/26/2026 20:18 | 51 | 22.575 |
| 08/26/2026 20:17 | 18 | 22.575 |
| 08/26/2026 20:17 | 46 | 22.575 |
| 08/26/2026 20:16 | 120 | 22.575 |
| 08/26/2026 20:16 | 171 | 22.575 |
| 08/26/2026 20:16 | 767 | 22.575 |
| 08/26/2026 20:16 | 161 | 22.57 |
| 08/26/2026 20:16 | 339 | 22.57 |
| 08/26/2026 20:16 | 133 | 22.57 |
| 08/26/2026 20:16 | 69 | 22.57 |
| 08/26/2026 20:16 | 134 | 22.57 |
| 08/26/2026 20:16 | 300 | 22.57 |
| 08/26/2026 20:16 | 19 | 22.57 |
| 08/26/2026 20:16 | 600 | 22.57 |
| 08/26/2026 20:16 | 100 | 22.57 |
| 08/26/2026 20:16 | 12 | 22.57 |
| 08/26/2026 20:16 | 26 | 22.57 |
| 08/26/2026 20:16 | 100 | 22.57 |
| 08/26/2026 20:16 | 400 | 22.57 |
| 08/26/2026 20:15 | 9 | 22.565 |
| 08/26/2026 20:15 | 10 | 22.565 |
| 08/26/2026 20:15 | 100 | 22.565 |
| 08/26/2026 20:15 | 100 | 22.565 |
| 08/26/2026 20:14 | 100 | 22.56 |
| 08/26/2026 20:14 | 159 | 22.56 |
| 08/26/2026 20:14 | 141 | 22.56 |
| 08/26/2026 20:14 | 80 | 22.56 |
| 08/26/2026 20:14 | 120 | 22.56 |
| 08/26/2026 20:14 | 100 | 22.56 |
| 08/26/2026 20:14 | 100 | 22.56 |
| 08/26/2026 20:14 | 400 | 22.56 |
| 08/26/2026 20:12 | 230 | 22.555 |
| 08/26/2026 20:12 | 300 | 22.56 |
| 08/26/2026 20:12 | 100 | 22.56 |
| 08/26/2026 20:12 | 361 | 22.56 |
| 08/26/2026 20:12 | 400 | 22.56 |
| 08/26/2026 20:12 | 100 | 22.56 |
| 08/26/2026 20:12 | 500 | 22.56 |
| 08/26/2026 20:12 | 100 | 22.56 |
| 08/26/2026 20:12 | 400 | 22.56 |
| 08/26/2026 20:12 | 500 | 22.56 |
| 08/26/2026 20:12 | 400 | 22.56 |
| 08/26/2026 20:12 | 100 | 22.56 |
| 08/26/2026 20:12 | 800 | 22.56 |
| 08/26/2026 20:12 | 600 | 22.56 |
| 08/26/2026 20:12 | 319 | 22.56 |
| 08/26/2026 20:12 | 2681 | 22.56 |
| 08/26/2026 20:12 | 490 | 22.56 |
| 08/26/2026 20:12 | 10 | 22.56 |
| 08/26/2026 20:12 | 90 | 22.56 |
| 08/26/2026 20:12 | 700 | 22.55 |
| 08/26/2026 20:12 | 5 | 22.55 |
| 08/26/2026 20:12 | 78 | 22.55 |
| 08/26/2026 20:12 | 100 | 22.55 |
| 08/26/2026 20:12 | 10 | 22.55 |
| 08/26/2026 20:12 | 800 | 22.55 |
| 08/26/2026 20:12 | 84 | 22.55 |
| 08/26/2026 20:12 | 100 | 22.55 |
| 08/26/2026 20:12 | 200 | 22.545 |
| 08/26/2026 20:12 | 100 | 22.545 |
| 08/26/2026 20:12 | 40 | 22.545 |
| 08/26/2026 20:12 | 1 | 22.55 |
| 08/26/2026 20:12 | 14 | 22.55 |
| 08/26/2026 20:12 | 77 | 22.55 |
| 08/26/2026 20:12 | 2 | 22.55 |
| 08/26/2026 20:12 | 200 | 22.55 |
| 08/26/2026 20:12 | 58 | 22.55 |
| 08/26/2026 20:12 | 42 | 22.55 |
| 08/26/2026 20:12 | 24 | 22.55 |
| 08/26/2026 20:12 | 16 | 22.55 |
| 08/26/2026 20:12 | 2 | 22.555 |
| 08/26/2026 20:12 | 2 | 22.555 |
| 08/26/2026 20:11 | 60 | 22.55 |
| 08/26/2026 20:11 | 8 | 22.55 |
| 08/26/2026 20:11 | 92 | 22.55 |
| 08/26/2026 20:11 | 7 | 22.55 |
| 08/26/2026 20:11 | 1 | 22.55 |
| 08/26/2026 20:09 | 100 | 22.55 |
| 08/26/2026 20:09 | 100 | 22.55 |
| 08/26/2026 20:09 | 36 | 22.55 |
| 08/26/2026 20:09 | 64 | 22.55 |
| 08/26/2026 20:09 | 36 | 22.55 |
| 08/26/2026 20:09 | 44 | 22.55 |
| 08/26/2026 20:09 | 100 | 22.55 |
| 08/26/2026 20:09 | 100 | 22.55 |
| 08/26/2026 20:09 | 100 | 22.55 |
| 08/26/2026 20:09 | 100 | 22.55 |
| 08/26/2026 20:09 | 87 | 22.55 |
| 08/26/2026 20:09 | 200 | 22.55 |
| 08/26/2026 20:09 | 355 | 22.55 |
| 08/26/2026 20:09 | 100 | 22.55 |
| 08/26/2026 20:09 | 100 | 22.55 |
| 08/26/2026 20:09 | 5 | 22.55 |
| 08/26/2026 20:09 | 100 | 22.55 |
| 08/26/2026 20:09 | 195 | 22.55 |
| 08/26/2026 20:09 | 100 | 22.55 |
| 08/26/2026 20:09 | 405 | 22.55 |
| 08/26/2026 20:09 | 100 | 22.55 |
| 08/26/2026 20:09 | 54 | 22.55 |
| 08/26/2026 20:09 | 100 | 22.55 |
| 08/26/2026 20:09 | 300 | 22.55 |
| 08/26/2026 20:09 | 10 | 22.55 |
| 08/26/2026 20:09 | 289 | 22.55 |
| 08/26/2026 20:09 | 78 | 22.55 |
| 08/26/2026 20:09 | 52 | 22.55 |
| 08/26/2026 20:09 | 100 | 22.55 |
| 08/26/2026 20:09 | 100 | 22.545 |
| 08/26/2026 20:09 | 1 | 22.545 |
| 08/26/2026 20:09 | 100 | 22.545 |
| 08/26/2026 20:09 | 169 | 22.545 |
| 08/26/2026 20:09 | 41 | 22.545 |
| 08/26/2026 20:09 | 10 | 22.545 |
| 08/26/2026 20:09 | 99 | 22.545 |
| 08/26/2026 20:09 | 25 | 22.55 |
| 08/26/2026 20:09 | 30 | 22.55 |
| 08/26/2026 20:09 | 499 | 22.55 |
| 08/26/2026 20:09 | 1 | 22.55 |
| 08/26/2026 20:08 | 249 | 22.56 |
| 08/26/2026 20:08 | 1 | 22.56 |
| 08/26/2026 20:08 | 600 | 22.56 |
| 08/26/2026 20:08 | 74 | 22.56 |
| 08/26/2026 20:08 | 26 | 22.56 |
| 08/26/2026 20:08 | 74 | 22.56 |
| 08/26/2026 20:08 | 26 | 22.56 |
| 08/26/2026 20:08 | 15 | 22.56 |
| 08/26/2026 20:08 | 13 | 22.56 |
| 08/26/2026 20:08 | 282 | 22.56 |
| 08/26/2026 20:08 | 505 | 22.56 |
| 08/26/2026 20:08 | 63 | 22.56 |
| 08/26/2026 20:08 | 100 | 22.56 |
| 08/26/2026 20:08 | 100 | 22.56 |
| 08/26/2026 20:08 | 45 | 22.56 |
| 08/26/2026 20:08 | 1 | 22.56 |
| 08/26/2026 20:08 | 2 | 22.56 |
| 08/26/2026 20:08 | 42 | 22.56 |
| 08/26/2026 20:08 | 242 | 22.56 |
| 08/26/2026 20:08 | 3 | 22.56 |
| 08/26/2026 20:07 | 155 | 22.56 |
| 08/26/2026 20:07 | 1 | 22.56 |
| 08/26/2026 20:07 | 152 | 22.56 |
| 08/26/2026 20:07 | 100 | 22.56 |
| 08/26/2026 20:07 | 26 | 22.56 |
| 08/26/2026 20:07 | 774 | 22.56 |
| 08/26/2026 20:07 | 500 | 22.56 |
| 08/26/2026 20:07 | 100 | 22.565 |
| 08/26/2026 20:07 | 100 | 22.565 |
| 08/26/2026 20:05 | 100 | 22.565 |
| 08/26/2026 20:05 | 100 | 22.565 |
| 08/26/2026 20:05 | 100 | 22.565 |
| 08/26/2026 20:05 | 100 | 22.565 |
| 08/26/2026 20:05 | 100 | 22.565 |
| 08/26/2026 20:05 | 100 | 22.565 |
| 08/26/2026 20:05 | 42 | 22.56 |
| 08/26/2026 20:05 | 11 | 22.56 |
| 08/26/2026 20:05 | 2 | 22.56 |
| 08/26/2026 20:05 | 100 | 22.56 |
| 08/26/2026 20:05 | 77 | 22.56 |
| 08/26/2026 20:05 | 50 | 22.56 |
| 08/26/2026 20:05 | 100 | 22.56 |
| 08/26/2026 20:05 | 400 | 22.56 |
| 08/26/2026 20:05 | 100 | 22.56 |
| 08/26/2026 20:05 | 90 | 22.56 |
| 08/26/2026 20:05 | 100 | 22.56 |
| 08/26/2026 20:05 | 200 | 22.565 |
| 08/26/2026 20:04 | 154 | 22.565 |
| 08/26/2026 20:04 | 100 | 22.57 |
| 08/26/2026 20:04 | 100 | 22.57 |
| 08/26/2026 20:04 | 76 | 22.57 |
| 08/26/2026 20:04 | 291 | 22.57 |
| 08/26/2026 20:04 | 4 | 22.57 |
| 08/26/2026 20:04 | 500 | 22.57 |
| 08/26/2026 20:04 | 100 | 22.57 |
| 08/26/2026 20:04 | 231 | 22.57 |
| 08/26/2026 20:04 | 287 | 22.57 |
| 08/26/2026 20:04 | 13 | 22.57 |
| 08/26/2026 20:04 | 2 | 22.57 |
| 08/26/2026 20:04 | 98 | 22.57 |
| 08/26/2026 20:04 | 157 | 22.575 |
| 08/26/2026 20:04 | 100 | 22.575 |
| 08/26/2026 20:04 | 2 | 22.57 |
| 08/26/2026 20:03 | 56 | 22.575 |
| 08/26/2026 20:03 | 368 | 22.57 |
| 08/26/2026 20:03 | 28 | 22.57 |
| 08/26/2026 20:03 | 22 | 22.57 |
| 08/26/2026 20:03 | 2 | 22.57 |
| 08/26/2026 20:03 | 100 | 22.57 |
| 08/26/2026 20:03 | 400 | 22.57 |
| 08/26/2026 20:03 | 100 | 22.57 |
| 08/26/2026 20:03 | 80 | 22.57 |
| 08/26/2026 20:03 | 200 | 22.575 |
| 08/26/2026 20:02 | 1 | 22.575 |
| 08/26/2026 20:01 | 100 | 22.575 |
| 08/26/2026 20:01 | 114 | 22.575 |
| 08/26/2026 20:01 | 42 | 22.58 |
| 08/26/2026 20:01 | 100 | 22.58 |
| 08/26/2026 20:01 | 700 | 22.58 |
| 08/26/2026 20:01 | 100 | 22.575 |
| 08/26/2026 20:00 | 100 | 22.58 |
| 08/26/2026 20:00 | 273 | 22.58 |
| 08/26/2026 20:00 | 200 | 22.58 |
| 08/26/2026 20:00 | 100 | 22.58 |
| 08/26/2026 20:00 | 15 | 22.58 |
| 08/26/2026 20:00 | 1 | 22.58 |
| 08/26/2026 20:00 | 500 | 22.58 |
| 08/26/2026 20:00 | 80 | 22.58 |
| 08/26/2026 20:00 | 98 | 22.58 |
| 08/26/2026 19:59 | 55 | 22.585 |
| 08/26/2026 19:58 | 1000 | 22.58 |
| 08/26/2026 19:58 | 100 | 22.58 |
| 08/26/2026 19:58 | 100 | 22.58 |
| 08/26/2026 19:58 | 500 | 22.58 |
| 08/26/2026 19:58 | 300 | 22.58 |
| 08/26/2026 19:58 | 900 | 22.58 |
| 08/26/2026 19:58 | 700 | 22.58 |
| 08/26/2026 19:58 | 100 | 22.58 |
| 08/26/2026 19:58 | 39 | 22.58 |
| 08/26/2026 19:58 | 461 | 22.58 |
| 08/26/2026 19:58 | 98 | 22.58 |
| 08/26/2026 19:58 | 100 | 22.575 |
| 08/26/2026 19:58 | 200 | 22.575 |
| 08/26/2026 19:57 | 136 | 22.575 |
| 08/26/2026 19:57 | 100 | 22.575 |
| 08/26/2026 19:57 | 300 | 22.575 |
| 08/26/2026 19:56 | 3 | 22.575 |
| 08/26/2026 19:55 | 50 | 22.575 |
| 08/26/2026 19:55 | 42 | 22.575 |
| 08/26/2026 19:54 | 17 | 22.58 |
| 08/26/2026 19:54 | 4 | 22.58 |
| 08/26/2026 19:54 | 100 | 22.58 |
| 08/26/2026 19:54 | 5 | 22.58 |
| 08/26/2026 19:54 | 600 | 22.58 |
| 08/26/2026 19:54 | 5 | 22.58 |
| 08/26/2026 19:54 | 2 | 22.585 |
| 08/26/2026 19:52 | 100 | 22.58 |
| 08/26/2026 19:52 | 100 | 22.58 |
| 08/26/2026 19:52 | 200 | 22.58 |
| 08/26/2026 19:52 | 1000 | 22.58 |
| 08/26/2026 19:52 | 100 | 22.58 |
| 08/26/2026 19:52 | 54 | 22.58 |
| 08/26/2026 19:52 | 18 | 22.58 |
| 08/26/2026 19:52 | 300 | 22.58 |
| 08/26/2026 19:52 | 100 | 22.58 |
| 08/26/2026 19:52 | 200 | 22.58 |
| 08/26/2026 19:52 | 60 | 22.58 |
| 08/26/2026 19:52 | 200 | 22.58 |
| 08/26/2026 19:52 | 220 | 22.58 |
| 08/26/2026 19:52 | 100 | 22.58 |
| 08/26/2026 19:51 | 100 | 22.575 |
| 08/26/2026 19:50 | 80 | 22.575 |
| 08/26/2026 19:50 | 300 | 22.575 |
| 08/26/2026 19:50 | 100 | 22.575 |
| 08/26/2026 19:50 | 100 | 22.58 |
| 08/26/2026 19:50 | 1 | 22.58 |
| 08/26/2026 19:50 | 2 | 22.58 |
| 08/26/2026 19:50 | 15 | 22.58 |
| 08/26/2026 19:50 | 100 | 22.58 |
| 08/26/2026 19:50 | 100 | 22.58 |
| 08/26/2026 19:50 | 100 | 22.58 |
| 08/26/2026 19:50 | 100 | 22.58 |
| 08/26/2026 19:50 | 100 | 22.58 |
| 08/26/2026 19:50 | 100 | 22.58 |
| 08/26/2026 19:50 | 100 | 22.58 |
| 08/26/2026 19:50 | 100 | 22.58 |
| 08/26/2026 19:50 | 23 | 22.58 |
| 08/26/2026 19:50 | 60 | 22.585 |
| 08/26/2026 19:49 | 1 | 22.585 |
| 08/26/2026 19:49 | 20 | 22.585 |
| 08/26/2026 19:49 | 40 | 22.585 |
| 08/26/2026 19:49 | 37 | 22.585 |
| 08/26/2026 19:49 | 300 | 22.59 |
| 08/26/2026 19:49 | 500 | 22.59 |
| 08/26/2026 19:49 | 100 | 22.59 |
| 08/26/2026 19:48 | 32 | 22.585 |
| 08/26/2026 19:48 | 53 | 22.585 |
| 08/26/2026 19:47 | 70 | 22.585 |
| 08/26/2026 19:46 | 95 | 22.585 |
| 08/26/2026 19:46 | 59 | 22.59 |
| 08/26/2026 19:46 | 100 | 22.585 |
| 08/26/2026 19:46 | 100 | 22.585 |
| 08/26/2026 19:46 | 100 | 22.585 |
| 08/26/2026 19:46 | 1742 | 22.59 |
| 08/26/2026 19:46 | 600 | 22.59 |
| 08/26/2026 19:46 | 100 | 22.59 |
| 08/26/2026 19:46 | 388 | 22.59 |
| 08/26/2026 19:46 | 100 | 22.59 |
| 08/26/2026 19:46 | 600 | 22.59 |
| 08/26/2026 19:46 | 23 | 22.59 |
| 08/26/2026 19:46 | 4 | 22.59 |
| 08/26/2026 19:46 | 12 | 22.59 |
| 08/26/2026 19:46 | 4 | 22.59 |
| 08/26/2026 19:46 | 12 | 22.59 |
| 08/26/2026 19:46 | 32 | 22.59 |
| 08/26/2026 19:46 | 600 | 22.59 |
| 08/26/2026 19:46 | 100 | 22.59 |
| 08/26/2026 19:46 | 56 | 22.59 |
| 08/26/2026 19:46 | 244 | 22.59 |
| 08/26/2026 19:46 | 13 | 22.59 |
| 08/26/2026 19:46 | 69 | 22.59 |
| 08/26/2026 19:46 | 63 | 22.59 |
| 08/26/2026 19:46 | 100 | 22.59 |
| 08/26/2026 19:46 | 600 | 22.59 |
| 08/26/2026 19:46 | 100 | 22.585 |
| 08/26/2026 19:45 | 100 | 22.585 |
| 08/26/2026 19:45 | 100 | 22.585 |
| 08/26/2026 19:45 | 90 | 22.585 |
| 08/26/2026 19:45 | 10 | 22.585 |
| 08/26/2026 19:45 | 500 | 22.58 |
| 08/26/2026 19:45 | 600 | 22.58 |
| 08/26/2026 19:45 | 600 | 22.58 |
| 08/26/2026 19:45 | 100 | 22.58 |
| 08/26/2026 19:45 | 100 | 22.58 |
| 08/26/2026 19:45 | 10 | 22.58 |
| 08/26/2026 19:45 | 100 | 22.58 |
| 08/26/2026 19:45 | 100 | 22.58 |
| 08/26/2026 19:45 | 400 | 22.58 |
| 08/26/2026 19:45 | 1 | 22.58 |
| 08/26/2026 19:45 | 17 | 22.58 |
| 08/26/2026 19:45 | 97 | 22.58 |
| 08/26/2026 19:45 | 183 | 22.58 |
| 08/26/2026 19:45 | 258 | 22.58 |
| 08/26/2026 19:45 | 99 | 22.58 |
| 08/26/2026 19:45 | 99 | 22.58 |
| 08/26/2026 19:45 | 644 | 22.58 |
| 08/26/2026 19:45 | 15 | 22.58 |
| 08/26/2026 19:45 | 11 | 22.58 |
| 08/26/2026 19:45 | 500 | 22.58 |
| 08/26/2026 19:45 | 53 | 22.58 |
| 08/26/2026 19:45 | 3 | 22.58 |
| 08/26/2026 19:45 | 300 | 22.58 |
| 08/26/2026 19:45 | 13 | 22.58 |
| 08/26/2026 19:45 | 79 | 22.58 |
| 08/26/2026 19:45 | 78 | 22.58 |
| 08/26/2026 19:45 | 85 | 22.58 |
| 08/26/2026 19:45 | 9 | 22.58 |
| 08/26/2026 19:45 | 45 | 22.58 |
| 08/26/2026 19:45 | 22 | 22.58 |
| 08/26/2026 19:45 | 143 | 22.58 |
| 08/26/2026 19:44 | 63 | 22.58 |
| 08/26/2026 19:43 | 49 | 22.58 |
| 08/26/2026 19:43 | 90 | 22.58 |
| 08/26/2026 19:42 | 100 | 22.585 |
| 08/26/2026 19:42 | 299 | 22.58 |
| 08/26/2026 19:42 | 100 | 22.58 |
| 08/26/2026 19:42 | 1300 | 22.58 |
| 08/26/2026 19:42 | 100 | 22.58 |
| 08/26/2026 19:42 | 100 | 22.58 |
| 08/26/2026 19:42 | 100 | 22.58 |
| 08/26/2026 19:42 | 600 | 22.58 |
| 08/26/2026 19:42 | 84 | 22.58 |
| 08/26/2026 19:42 | 600 | 22.58 |
| 08/26/2026 19:42 | 600 | 22.58 |
| 08/26/2026 19:42 | 200 | 22.575 |
| 08/26/2026 19:42 | 100 | 22.575 |
| 08/26/2026 19:42 | 143 | 22.58 |
| 08/26/2026 19:42 | 257 | 22.58 |
| 08/26/2026 19:42 | 400 | 22.58 |
| 08/26/2026 19:42 | 200 | 22.58 |
| 08/26/2026 19:42 | 1 | 22.58 |
| 08/26/2026 19:42 | 1 | 22.58 |
| 08/26/2026 19:42 | 2 | 22.58 |
| 08/26/2026 19:42 | 100 | 22.58 |
| 08/26/2026 19:42 | 5 | 22.58 |
| 08/26/2026 19:42 | 100 | 22.58 |
| 08/26/2026 19:42 | 480 | 22.58 |
| 08/26/2026 19:42 | 10 | 22.58 |
| 08/26/2026 19:42 | 100 | 22.58 |
| 08/26/2026 19:42 | 30 | 22.58 |
| 08/26/2026 19:42 | 1 | 22.58 |
| 08/26/2026 19:42 | 100 | 22.58 |
| 08/26/2026 19:42 | 100 | 22.58 |
| 08/26/2026 19:42 | 10 | 22.58 |
| 08/26/2026 19:40 | 100 | 22.585 |
| 08/26/2026 19:40 | 100 | 22.585 |
| 08/26/2026 19:40 | 600 | 22.59 |
| 08/26/2026 19:40 | 300 | 22.59 |
| 08/26/2026 19:40 | 100 | 22.59 |
| 08/26/2026 19:40 | 400 | 22.59 |
| 08/26/2026 19:40 | 100 | 22.59 |
| 08/26/2026 19:40 | 200 | 22.59 |
| 08/26/2026 19:40 | 100 | 22.59 |
| 08/26/2026 19:40 | 46 | 22.59 |
| 08/26/2026 19:40 | 61 | 22.59 |
| 08/26/2026 19:40 | 3 | 22.585 |
| 08/26/2026 19:40 | 100 | 22.585 |
| 08/26/2026 19:40 | 4 | 22.585 |
| 08/26/2026 19:40 | 3 | 22.585 |
| 08/26/2026 19:40 | 100 | 22.585 |
| 08/26/2026 19:40 | 4 | 22.585 |
| 08/26/2026 19:40 | 3 | 22.585 |
| 08/26/2026 19:40 | 59 | 22.585 |
| 08/26/2026 19:40 | 52 | 22.585 |
| 08/26/2026 19:40 | 150 | 22.585 |
| 08/26/2026 19:40 | 200 | 22.585 |
| 08/26/2026 19:40 | 100 | 22.59 |
| 08/26/2026 19:40 | 1 | 22.59 |
| 08/26/2026 19:40 | 200 | 22.59 |
| 08/26/2026 19:40 | 498 | 22.59 |
| 08/26/2026 19:40 | 500 | 22.59 |
| 08/26/2026 19:40 | 300 | 22.59 |
| 08/26/2026 19:40 | 10 | 22.59 |
| 08/26/2026 19:40 | 5 | 22.59 |
| 08/26/2026 19:40 | 29 | 22.59 |
| 08/26/2026 19:40 | 100 | 22.59 |
| 08/26/2026 19:40 | 100 | 22.59 |
| 08/26/2026 19:40 | 400 | 22.59 |
| 08/26/2026 19:39 | 2 | 22.595 |
| 08/26/2026 19:36 | 3 | 22.595 |
| 08/26/2026 19:35 | 27 | 22.60 |
| 08/26/2026 19:35 | 6 | 22.60 |
| 08/26/2026 19:35 | 54 | 22.60 |
| 08/26/2026 19:35 | 100 | 22.60 |
| 08/26/2026 19:35 | 500 | 22.60 |
| 08/26/2026 19:35 | 300 | 22.60 |
| 08/26/2026 19:35 | 204 | 22.60 |
| 08/26/2026 19:35 | 296 | 22.60 |
| 08/26/2026 19:35 | 28 | 22.595 |
| 08/26/2026 19:34 | 10 | 22.595 |
| 08/26/2026 19:34 | 5 | 22.595 |
| 08/26/2026 19:34 | 10 | 22.595 |
| 08/26/2026 19:34 | 20 | 22.595 |
| 08/26/2026 19:34 | 8 | 22.595 |
| 08/26/2026 19:34 | 100 | 22.595 |
| 08/26/2026 19:34 | 267 | 22.60 |
| 08/26/2026 19:34 | 100 | 22.60 |
| 08/26/2026 19:34 | 367 | 22.60 |
| 08/26/2026 19:34 | 100 | 22.60 |
| 08/26/2026 19:34 | 100 | 22.60 |
| 08/26/2026 19:34 | 100 | 22.60 |
| 08/26/2026 19:34 | 100 | 22.60 |
| 08/26/2026 19:34 | 100 | 22.60 |
| 08/26/2026 19:34 | 100 | 22.60 |
| 08/26/2026 19:34 | 5 | 22.60 |
| 08/26/2026 19:34 | 200 | 22.60 |
| 08/26/2026 19:34 | 100 | 22.60 |
| 08/26/2026 19:34 | 140 | 22.60 |
| 08/26/2026 19:34 | 100 | 22.60 |
| 08/26/2026 19:34 | 100 | 22.595 |
| 08/26/2026 19:34 | 100 | 22.595 |
| 08/26/2026 19:34 | 200 | 22.595 |
| 08/26/2026 19:31 | 21 | 22.595 |
| 08/26/2026 19:30 | 1 | 22.595 |
| 08/26/2026 19:30 | 4 | 22.595 |
| 08/26/2026 19:30 | 50 | 22.595 |
| 08/26/2026 19:30 | 200 | 22.595 |
| 08/26/2026 19:30 | 38 | 22.59 |
| 08/26/2026 19:30 | 462 | 22.59 |
| 08/26/2026 19:30 | 100 | 22.59 |
| 08/26/2026 19:30 | 100 | 22.59 |
| 08/26/2026 19:30 | 500 | 22.59 |
| 08/26/2026 19:30 | 100 | 22.59 |
| 08/26/2026 19:30 | 100 | 22.59 |
| 08/26/2026 19:30 | 500 | 22.59 |
| 08/26/2026 19:30 | 100 | 22.59 |
| 08/26/2026 19:30 | 100 | 22.59 |
| 08/26/2026 19:30 | 200 | 22.59 |
| 08/26/2026 19:30 | 500 | 22.59 |
| 08/26/2026 19:30 | 200 | 22.59 |
| 08/26/2026 19:30 | 100 | 22.59 |
| 08/26/2026 19:30 | 100 | 22.59 |
| 08/26/2026 19:30 | 2 | 22.585 |
| 08/26/2026 19:30 | 183 | 22.585 |
| 08/26/2026 19:30 | 3 | 22.585 |
| 08/26/2026 19:29 | 3 | 22.585 |
| 08/26/2026 19:29 | 4 | 22.585 |
| 08/26/2026 19:29 | 3 | 22.585 |
| 08/26/2026 19:29 | 4 | 22.585 |
| 08/26/2026 19:29 | 3 | 22.585 |
| 08/26/2026 19:28 | 200 | 22.585 |
| 08/26/2026 19:28 | 200 | 22.585 |
| 08/26/2026 19:27 | 97 | 22.585 |
| 08/26/2026 19:27 | 200 | 22.585 |
| 08/26/2026 19:27 | 100 | 22.59 |
| 08/26/2026 19:27 | 8 | 22.59 |
| 08/26/2026 19:27 | 2 | 22.59 |
| 08/26/2026 19:27 | 29 | 22.59 |
| 08/26/2026 19:27 | 1 | 22.59 |
| 08/26/2026 19:27 | 134 | 22.59 |
| 08/26/2026 19:27 | 366 | 22.59 |
| 08/26/2026 19:27 | 100 | 22.59 |
| 08/26/2026 19:27 | 100 | 22.59 |
| 08/26/2026 19:27 | 100 | 22.59 |
| 08/26/2026 19:27 | 29 | 22.59 |
| 08/26/2026 19:27 | 305 | 22.59 |
| 08/26/2026 19:26 | 195 | 22.59 |
| 08/26/2026 19:26 | 500 | 22.59 |
| 08/26/2026 19:26 | 100 | 22.595 |
| 08/26/2026 19:25 | 44 | 22.595 |
| 08/26/2026 19:25 | 100 | 22.595 |
| 08/26/2026 19:25 | 42 | 22.59 |
| 08/26/2026 19:25 | 158 | 22.59 |
| 08/26/2026 19:25 | 100 | 22.59 |
| 08/26/2026 19:25 | 200 | 22.59 |
| 08/26/2026 19:25 | 59 | 22.59 |
| 08/26/2026 19:25 | 41 | 22.59 |
| 08/26/2026 19:25 | 100 | 22.59 |
| 08/26/2026 19:25 | 5 | 22.59 |
| 08/26/2026 19:25 | 20 | 22.59 |
| 08/26/2026 19:25 | 5 | 22.59 |
| 08/26/2026 19:25 | 29 | 22.59 |
| 08/26/2026 19:25 | 71 | 22.59 |
| 08/26/2026 19:25 | 120 | 22.59 |
| 08/26/2026 19:25 | 10 | 22.585 |
| 08/26/2026 19:25 | 100 | 22.58 |
| 08/26/2026 19:25 | 800 | 22.58 |
| 08/26/2026 19:25 | 100 | 22.58 |
| 08/26/2026 19:25 | 100 | 22.58 |
| 08/26/2026 19:25 | 713 | 22.58 |
| 08/26/2026 19:25 | 100 | 22.58 |
| 08/26/2026 19:25 | 100 | 22.58 |
| 08/26/2026 19:25 | 24 | 22.58 |
| 08/26/2026 19:25 | 667 | 22.58 |
| 08/26/2026 19:25 | 100 | 22.58 |
| 08/26/2026 19:25 | 200 | 22.58 |
| 08/26/2026 19:25 | 100 | 22.58 |
| 08/26/2026 19:25 | 104 | 22.58 |
| 08/26/2026 19:25 | 196 | 22.58 |
| 08/26/2026 19:25 | 10 | 22.58 |
| 08/26/2026 19:25 | 200 | 22.58 |
| 08/26/2026 19:25 | 100 | 22.58 |
| 08/26/2026 19:23 | 87 | 22.58 |
| 08/26/2026 19:23 | 100 | 22.58 |
| 08/26/2026 19:23 | 100 | 22.58 |
| 08/26/2026 19:23 | 100 | 22.58 |
| 08/26/2026 19:23 | 513 | 22.58 |
| 08/26/2026 19:23 | 100 | 22.58 |
| 08/26/2026 19:23 | 400 | 22.58 |
| 08/26/2026 19:23 | 187 | 22.58 |
| 08/26/2026 19:23 | 100 | 22.58 |
| 08/26/2026 19:23 | 100 | 22.58 |
| 08/26/2026 19:23 | 100 | 22.58 |
| 08/26/2026 19:23 | 900 | 22.58 |
| 08/26/2026 19:23 | 20 | 22.58 |
| 08/26/2026 19:23 | 56 | 22.58 |
| 08/26/2026 19:23 | 100 | 22.58 |
| 08/26/2026 19:23 | 100 | 22.58 |
| 08/26/2026 19:23 | 78 | 22.58 |
| 08/26/2026 19:23 | 2 | 22.58 |
| 08/26/2026 19:23 | 30 | 22.58 |
| 08/26/2026 19:23 | 170 | 22.58 |
| 08/26/2026 19:23 | 30 | 22.58 |
| 08/26/2026 19:23 | 300 | 22.58 |
| 08/26/2026 19:23 | 100 | 22.575 |
| 08/26/2026 19:22 | 100 | 22.575 |
| 08/26/2026 19:22 | 100 | 22.575 |
| 08/26/2026 19:22 | 200 | 22.575 |
| 08/26/2026 19:22 | 100 | 22.575 |
| 08/26/2026 19:20 | 2 | 22.575 |
| 08/26/2026 19:20 | 1 | 22.575 |
| 08/26/2026 19:20 | 2 | 22.575 |
| 08/26/2026 19:19 | 3 | 22.57 |
| 08/26/2026 19:19 | 8 | 22.57 |
| 08/26/2026 19:17 | 1 | 22.57 |
| 08/26/2026 19:17 | 1 | 22.57 |
| 08/26/2026 19:17 | 5 | 22.57 |
| 08/26/2026 19:17 | 34 | 22.57 |
| 08/26/2026 19:17 | 100 | 22.57 |
| 08/26/2026 19:17 | 300 | 22.57 |
| 08/26/2026 19:17 | 100 | 22.57 |
| 08/26/2026 19:17 | 100 | 22.57 |
| 08/26/2026 19:17 | 100 | 22.57 |
| 08/26/2026 19:17 | 100 | 22.57 |
| 08/26/2026 19:17 | 12 | 22.57 |
| 08/26/2026 19:17 | 5 | 22.57 |
| 08/26/2026 19:17 | 1000 | 22.57 |
| 08/26/2026 19:17 | 140 | 22.57 |
| 08/26/2026 19:17 | 200 | 22.57 |
| 08/26/2026 19:15 | 100 | 22.56 |
| 08/26/2026 19:15 | 1 | 22.56 |
| 08/26/2026 19:15 | 100 | 22.56 |
| 08/26/2026 19:15 | 8 | 22.56 |
| 08/26/2026 19:15 | 100 | 22.56 |
| 08/26/2026 19:15 | 2 | 22.56 |
| 08/26/2026 19:15 | 100 | 22.56 |
| 08/26/2026 19:15 | 100 | 22.56 |
| 08/26/2026 19:15 | 100 | 22.56 |
| 08/26/2026 19:15 | 100 | 22.56 |
| 08/26/2026 19:15 | 100 | 22.56 |
| 08/26/2026 19:15 | 100 | 22.56 |
| 08/26/2026 19:15 | 100 | 22.56 |
| 08/26/2026 19:15 | 400 | 22.56 |
| 08/26/2026 19:15 | 300 | 22.56 |
| 08/26/2026 19:15 | 100 | 22.56 |
| 08/26/2026 19:14 | 500 | 22.56 |
| 08/26/2026 19:14 | 300 | 22.56 |
| 08/26/2026 19:14 | 200 | 22.56 |
| 08/26/2026 19:14 | 200 | 22.56 |
| 08/26/2026 19:14 | 5 | 22.56 |
| 08/26/2026 19:14 | 1 | 22.56 |
| 08/26/2026 19:14 | 100 | 22.56 |
| 08/26/2026 19:14 | 90 | 22.56 |
| 08/26/2026 19:14 | 100 | 22.56 |
| 08/26/2026 19:14 | 100 | 22.56 |
| 08/26/2026 19:13 | 100 | 22.56 |
| 08/26/2026 19:13 | 500 | 22.56 |
| 08/26/2026 19:13 | 5 | 22.56 |
| 08/26/2026 19:13 | 100 | 22.56 |
| 08/26/2026 19:13 | 50 | 22.56 |
| 08/26/2026 19:13 | 56 | 22.56 |
| 08/26/2026 19:13 | 100 | 22.56 |
| 08/26/2026 19:13 | 20 | 22.56 |
| 08/26/2026 19:13 | 100 | 22.56 |
| 08/26/2026 19:13 | 100 | 22.56 |
| 08/26/2026 19:13 | 100 | 22.555 |
| 08/26/2026 19:13 | 60 | 22.55 |
| 08/26/2026 19:13 | 240 | 22.55 |
| 08/26/2026 19:13 | 240 | 22.55 |
| 08/26/2026 19:13 | 160 | 22.55 |
| 08/26/2026 19:13 | 100 | 22.55 |
| 08/26/2026 19:13 | 100 | 22.55 |
| 08/26/2026 19:13 | 100 | 22.55 |
| 08/26/2026 19:13 | 100 | 22.55 |
| 08/26/2026 19:13 | 450 | 22.55 |
| 08/26/2026 19:13 | 350 | 22.55 |
| 08/26/2026 19:13 | 100 | 22.55 |
| 08/26/2026 19:13 | 100 | 22.55 |
| 08/26/2026 19:13 | 200 | 22.55 |
| 08/26/2026 19:13 | 100 | 22.55 |
| 08/26/2026 19:13 | 200 | 22.55 |
| 08/26/2026 19:13 | 3 | 22.55 |
| 08/26/2026 19:13 | 245 | 22.55 |
| 08/26/2026 19:13 | 237 | 22.55 |
| 08/26/2026 19:13 | 18 | 22.55 |
| 08/26/2026 19:13 | 82 | 22.55 |
| 08/26/2026 19:11 | 181 | 22.56 |
| 08/26/2026 19:11 | 64 | 22.56 |
| 08/26/2026 19:11 | 100 | 22.56 |
| 08/26/2026 19:11 | 72 | 22.56 |
| 08/26/2026 19:11 | 100 | 22.56 |
| 08/26/2026 19:11 | 42 | 22.56 |
| 08/26/2026 19:11 | 100 | 22.56 |
| 08/26/2026 19:11 | 100 | 22.56 |
| 08/26/2026 19:11 | 240 | 22.56 |
| 08/26/2026 19:11 | 90 | 22.56 |
| 08/26/2026 19:11 | 60 | 22.555 |
| 08/26/2026 19:11 | 100 | 22.555 |
| 08/26/2026 19:11 | 1 | 22.555 |
| 08/26/2026 19:11 | 100 | 22.55 |
| 08/26/2026 19:11 | 100 | 22.55 |
| 08/26/2026 19:11 | 100 | 22.55 |
| 08/26/2026 19:11 | 500 | 22.55 |
| 08/26/2026 19:11 | 100 | 22.55 |
| 08/26/2026 19:11 | 200 | 22.55 |
| 08/26/2026 19:11 | 100 | 22.55 |
| 08/26/2026 19:10 | 49 | 22.545 |
| 08/26/2026 19:10 | 100 | 22.545 |
| 08/26/2026 19:10 | 120 | 22.545 |
| 08/26/2026 19:10 | 12 | 22.55 |
| 08/26/2026 19:10 | 100 | 22.55 |
| 08/26/2026 19:10 | 6 | 22.55 |
| 08/26/2026 19:10 | 500 | 22.55 |
| 08/26/2026 19:10 | 100 | 22.55 |
| 08/26/2026 19:10 | 9 | 22.55 |
| 08/26/2026 19:10 | 142 | 22.55 |
| 08/26/2026 19:10 | 500 | 22.55 |
| 08/26/2026 19:10 | 20 | 22.55 |
| 08/26/2026 19:10 | 63 | 22.55 |
| 08/26/2026 19:10 | 30 | 22.555 |
| 08/26/2026 19:10 | 2 | 22.555 |
| 08/26/2026 19:08 | 3 | 22.55 |
| 08/26/2026 19:08 | 50 | 22.555 |
| 08/26/2026 19:08 | 100 | 22.555 |
| 08/26/2026 19:08 | 200 | 22.555 |
| 08/26/2026 19:07 | 142 | 22.56 |
| 08/26/2026 19:07 | 100 | 22.56 |
| 08/26/2026 19:07 | 100 | 22.56 |
| 08/26/2026 19:07 | 500 | 22.56 |
| 08/26/2026 19:07 | 158 | 22.555 |
| 08/26/2026 19:07 | 2 | 22.56 |
| 08/26/2026 19:07 | 500 | 22.56 |
| 08/26/2026 19:07 | 20 | 22.56 |
| 08/26/2026 19:07 | 100 | 22.56 |
| 08/26/2026 19:07 | 900 | 22.56 |
| 08/26/2026 19:07 | 100 | 22.57 |
| 08/26/2026 19:07 | 1 | 22.57 |
| 08/26/2026 19:07 | 5 | 22.57 |
| 08/26/2026 19:07 | 63 | 22.57 |
| 08/26/2026 19:07 | 1437 | 22.57 |
| 08/26/2026 19:07 | 99 | 22.57 |
| 08/26/2026 19:07 | 400 | 22.57 |
| 08/26/2026 19:07 | 30 | 22.57 |
| 08/26/2026 19:07 | 500 | 22.57 |
| 08/26/2026 19:07 | 76 | 22.57 |
| 08/26/2026 19:06 | 1 | 22.58 |
| 08/26/2026 19:06 | 1300 | 22.58 |
| 08/26/2026 19:06 | 200 | 22.58 |
| 08/26/2026 19:06 | 6 | 22.58 |
| 08/26/2026 19:06 | 500 | 22.58 |
| 08/26/2026 19:06 | 100 | 22.58 |
| 08/26/2026 19:06 | 82 | 22.58 |
| 08/26/2026 19:06 | 100 | 22.58 |
| 08/26/2026 19:06 | 92 | 22.58 |
| 08/26/2026 19:06 | 100 | 22.58 |
| 08/26/2026 19:06 | 18 | 22.585 |
| 08/26/2026 19:06 | 100 | 22.585 |
| 08/26/2026 19:06 | 6 | 22.585 |
| 08/26/2026 19:06 | 100 | 22.585 |
| 08/26/2026 19:06 | 100 | 22.585 |
| 08/26/2026 19:06 | 363 | 22.59 |
| 08/26/2026 19:06 | 100 | 22.59 |
| 08/26/2026 19:06 | 1 | 22.59 |
| 08/26/2026 19:06 | 100 | 22.59 |
| 08/26/2026 19:06 | 100 | 22.59 |
| 08/26/2026 19:06 | 1 | 22.59 |
| 08/26/2026 19:06 | 15 | 22.59 |
| 08/26/2026 19:06 | 700 | 22.59 |
| 08/26/2026 19:06 | 500 | 22.59 |
| 08/26/2026 19:06 | 200 | 22.59 |
| 08/26/2026 19:06 | 3 | 22.59 |
| 08/26/2026 19:06 | 10 | 22.59 |
| 08/26/2026 19:06 | 5 | 22.59 |
| 08/26/2026 19:05 | 100 | 22.595 |
| 08/26/2026 19:05 | 158 | 22.595 |
| 08/26/2026 19:05 | 291 | 22.595 |
| 08/26/2026 19:05 | 200 | 22.595 |
| 08/26/2026 19:04 | 100 | 22.60 |
| 08/26/2026 19:04 | 100 | 22.60 |
| 08/26/2026 19:04 | 100 | 22.60 |
| 08/26/2026 19:04 | 100 | 22.60 |
| 08/26/2026 19:04 | 200 | 22.60 |
| 08/26/2026 19:04 | 100 | 22.60 |
| 08/26/2026 19:04 | 100 | 22.60 |
| 08/26/2026 19:04 | 500 | 22.60 |
| 08/26/2026 19:04 | 100 | 22.60 |
| 08/26/2026 19:04 | 400 | 22.60 |
| 08/26/2026 19:04 | 94 | 22.60 |
| 08/26/2026 19:04 | 39 | 22.60 |
| 08/26/2026 19:04 | 100 | 22.60 |
| 08/26/2026 19:04 | 3 | 22.60 |
| 08/26/2026 19:04 | 5 | 22.60 |
| 08/26/2026 19:04 | 200 | 22.595 |
| 08/26/2026 19:04 | 100 | 22.595 |
| 08/26/2026 19:04 | 200 | 22.595 |
| 08/26/2026 19:04 | 100 | 22.595 |
| 08/26/2026 19:04 | 193 | 22.595 |
| 08/26/2026 19:04 | 7 | 22.595 |
| 08/26/2026 19:03 | 100 | 22.595 |
| 08/26/2026 19:03 | 58 | 22.595 |
| 08/26/2026 19:03 | 500 | 22.59 |
| 08/26/2026 19:03 | 900 | 22.59 |
| 08/26/2026 19:03 | 396 | 22.59 |
| 08/26/2026 19:03 | 804 | 22.59 |
| 08/26/2026 19:03 | 900 | 22.59 |
| 08/26/2026 19:03 | 100 | 22.59 |
| 08/26/2026 19:03 | 23 | 22.59 |
| 08/26/2026 19:03 | 248 | 22.59 |
| 08/26/2026 19:03 | 1000 | 22.59 |
| 08/26/2026 19:03 | 100 | 22.59 |
| 08/26/2026 19:03 | 121 | 22.59 |
| 08/26/2026 19:03 | 291 | 22.585 |
| 08/26/2026 19:03 | 100 | 22.59 |
| 08/26/2026 19:03 | 1 | 22.59 |
| 08/26/2026 19:03 | 100 | 22.59 |
| 08/26/2026 19:03 | 6 | 22.59 |
| 08/26/2026 19:03 | 100 | 22.59 |
| 08/26/2026 19:03 | 10 | 22.59 |
| 08/26/2026 19:03 | 100 | 22.59 |
| 08/26/2026 19:03 | 500 | 22.59 |
| 08/26/2026 19:03 | 121 | 22.59 |
| 08/26/2026 19:00 | 1 | 22.59 |
| 08/26/2026 19:00 | 199 | 22.59 |
| 08/26/2026 19:00 | 100 | 22.59 |
| 08/26/2026 19:00 | 42 | 22.59 |
| 08/26/2026 19:00 | 58 | 22.59 |
| 08/26/2026 19:00 | 42 | 22.59 |
| 08/26/2026 19:00 | 500 | 22.59 |
| 08/26/2026 19:00 | 200 | 22.585 |
| 08/26/2026 19:00 | 200 | 22.59 |
| 08/26/2026 19:00 | 100 | 22.59 |
| 08/26/2026 19:00 | 9 | 22.59 |
| 08/26/2026 19:00 | 300 | 22.59 |
| 08/26/2026 19:00 | 5 | 22.59 |
| 08/26/2026 19:00 | 1 | 22.59 |
| 08/26/2026 19:00 | 36 | 22.59 |
| 08/26/2026 19:00 | 100 | 22.59 |
| 08/26/2026 19:00 | 100 | 22.59 |
| 08/26/2026 19:00 | 82 | 22.59 |
| 08/26/2026 19:00 | 10 | 22.59 |
| 08/26/2026 19:00 | 1 | 22.59 |
| 08/26/2026 19:00 | 89 | 22.59 |
| 08/26/2026 19:00 | 115 | 22.59 |
| 08/26/2026 19:00 | 16 | 22.595 |
| 08/26/2026 18:59 | 500 | 22.59 |
| 08/26/2026 18:59 | 400 | 22.59 |
| 08/26/2026 18:59 | 100 | 22.59 |
| 08/26/2026 18:59 | 500 | 22.59 |
| 08/26/2026 18:59 | 100 | 22.59 |
| 08/26/2026 18:59 | 9 | 22.59 |
| 08/26/2026 18:59 | 100 | 22.59 |
| 08/26/2026 18:59 | 100 | 22.59 |
| 08/26/2026 18:58 | 100 | 22.58 |
| 08/26/2026 18:58 | 700 | 22.58 |
| 08/26/2026 18:58 | 200 | 22.58 |
| 08/26/2026 18:58 | 100 | 22.58 |
| 08/26/2026 18:58 | 900 | 22.58 |
| 08/26/2026 18:58 | 200 | 22.58 |
| 08/26/2026 18:58 | 100 | 22.58 |
| 08/26/2026 18:58 | 10 | 22.58 |
| 08/26/2026 18:58 | 38 | 22.58 |
| 08/26/2026 18:58 | 115 | 22.58 |
| 08/26/2026 18:57 | 4 | 22.57 |
| 08/26/2026 18:57 | 1 | 22.575 |
| 08/26/2026 18:57 | 100 | 22.575 |
| 08/26/2026 18:56 | 800 | 22.58 |
| 08/26/2026 18:56 | 200 | 22.58 |
| 08/26/2026 18:56 | 100 | 22.58 |
| 08/26/2026 18:56 | 22 | 22.58 |
| 08/26/2026 18:56 | 53 | 22.58 |
| 08/26/2026 18:56 | 500 | 22.58 |
| 08/26/2026 18:56 | 92 | 22.58 |
| 08/26/2026 18:56 | 700 | 22.58 |
| 08/26/2026 18:56 | 2 | 22.585 |
| 08/26/2026 18:56 | 200 | 22.58 |
| 08/26/2026 18:56 | 46 | 22.58 |
| 08/26/2026 18:56 | 25 | 22.58 |
| 08/26/2026 18:56 | 49 | 22.58 |
| 08/26/2026 18:56 | 228 | 22.58 |
| 08/26/2026 18:56 | 20 | 22.58 |
| 08/26/2026 18:56 | 80 | 22.58 |
| 08/26/2026 18:56 | 103 | 22.57 |
| 08/26/2026 18:56 | 140 | 22.57 |
| 08/26/2026 18:56 | 500 | 22.57 |
| 08/26/2026 18:56 | 1 | 22.57 |
| 08/26/2026 18:56 | 99 | 22.57 |
| 08/26/2026 18:56 | 101 | 22.57 |
| 08/26/2026 18:56 | 88 | 22.565 |
| 08/26/2026 18:56 | 700 | 22.57 |
| 08/26/2026 18:56 | 101 | 22.57 |
| 08/26/2026 18:56 | 56 | 22.57 |
| 08/26/2026 18:56 | 2 | 22.57 |
| 08/26/2026 18:56 | 42 | 22.57 |
| 08/26/2026 18:56 | 700 | 22.57 |
| 08/26/2026 18:56 | 100 | 22.57 |
| 08/26/2026 18:56 | 37 | 22.57 |
| 08/26/2026 18:56 | 267 | 22.57 |
| 08/26/2026 18:56 | 200 | 22.57 |
| 08/26/2026 18:56 | 63 | 22.57 |
| 08/26/2026 18:56 | 25 | 22.57 |
| 08/26/2026 18:56 | 12 | 22.57 |
| 08/26/2026 18:56 | 100 | 22.57 |
| 08/26/2026 18:56 | 200 | 22.57 |
| 08/26/2026 18:56 | 67 | 22.57 |
| 08/26/2026 18:56 | 100 | 22.57 |
| 08/26/2026 18:56 | 100 | 22.57 |
| 08/26/2026 18:56 | 10 | 22.57 |
| 08/26/2026 18:56 | 10 | 22.57 |
| 08/26/2026 18:56 | 700 | 22.57 |
| 08/26/2026 18:56 | 600 | 22.57 |
| 08/26/2026 18:56 | 100 | 22.57 |
| 08/26/2026 18:56 | 100 | 22.57 |
| 08/26/2026 18:56 | 100 | 22.57 |
| 08/26/2026 18:56 | 100 | 22.57 |
| 08/26/2026 18:56 | 100 | 22.57 |
| 08/26/2026 18:56 | 267 | 22.57 |
| 08/26/2026 18:56 | 51 | 22.57 |
| 08/26/2026 18:56 | 10 | 22.57 |
| 08/26/2026 18:56 | 1 | 22.57 |
| 08/26/2026 18:56 | 118 | 22.57 |
| 08/26/2026 18:56 | 500 | 22.57 |
| 08/26/2026 18:56 | 2 | 22.57 |
| 08/26/2026 18:56 | 100 | 22.57 |
| 08/26/2026 18:55 | 200 | 22.575 |
| 08/26/2026 18:55 | 100 | 22.57 |
| 08/26/2026 18:55 | 100 | 22.57 |
| 08/26/2026 18:55 | 100 | 22.57 |
| 08/26/2026 18:55 | 100 | 22.57 |
| 08/26/2026 18:55 | 100 | 22.57 |
| 08/26/2026 18:55 | 111 | 22.57 |
| 08/26/2026 18:55 | 100 | 22.57 |
| 08/26/2026 18:55 | 89 | 22.57 |
| 08/26/2026 18:55 | 100 | 22.57 |
| 08/26/2026 18:55 | 500 | 22.57 |
| 08/26/2026 18:55 | 32 | 22.57 |
| 08/26/2026 18:55 | 68 | 22.57 |
| 08/26/2026 18:55 | 300 | 22.57 |
| 08/26/2026 18:55 | 100 | 22.57 |
| 08/26/2026 18:55 | 200 | 22.57 |
| 08/26/2026 18:55 | 500 | 22.57 |
| 08/26/2026 18:55 | 100 | 22.57 |
| 08/26/2026 18:55 | 100 | 22.57 |
| 08/26/2026 18:55 | 100 | 22.57 |
| 08/26/2026 18:55 | 400 | 22.57 |
| 08/26/2026 18:55 | 5 | 22.57 |
| 08/26/2026 18:55 | 5 | 22.57 |
| 08/26/2026 18:55 | 624 | 22.57 |
| 08/26/2026 18:55 | 231 | 22.57 |
| 08/26/2026 18:55 | 4 | 22.57 |
| 08/26/2026 18:54 | 100 | 22.565 |
| 08/26/2026 18:53 | 100 | 22.565 |
| 08/26/2026 18:53 | 56 | 22.565 |
| 08/26/2026 18:53 | 7 | 22.565 |
| 08/26/2026 18:50 | 234 | 22.57 |
| 08/26/2026 18:50 | 56 | 22.57 |
| 08/26/2026 18:50 | 10 | 22.57 |
| 08/26/2026 18:50 | 200 | 22.57 |
| 08/26/2026 18:50 | 1000 | 22.57 |
| 08/26/2026 18:50 | 16 | 22.57 |
| 08/26/2026 18:50 | 200 | 22.57 |
| 08/26/2026 18:50 | 100 | 22.57 |
| 08/26/2026 18:50 | 200 | 22.57 |
| 08/26/2026 18:50 | 100 | 22.57 |
| 08/26/2026 18:50 | 500 | 22.57 |
| 08/26/2026 18:50 | 80 | 22.57 |
| 08/26/2026 18:50 | 700 | 22.57 |
| 08/26/2026 18:50 | 100 | 22.57 |
| 08/26/2026 18:50 | 2 | 22.575 |
| 08/26/2026 18:50 | 200 | 22.57 |
| 08/26/2026 18:50 | 100 | 22.57 |
| 08/26/2026 18:50 | 11 | 22.57 |
| 08/26/2026 18:50 | 42 | 22.57 |
| 08/26/2026 18:50 | 100 | 22.57 |
| 08/26/2026 18:50 | 54 | 22.57 |
| 08/26/2026 18:50 | 900 | 22.57 |
| 08/26/2026 18:49 | 100 | 22.565 |
| 08/26/2026 18:49 | 200 | 22.565 |
| 08/26/2026 18:49 | 158 | 22.565 |
| 08/26/2026 18:48 | 646 | 22.57 |
| 08/26/2026 18:48 | 20 | 22.57 |
| 08/26/2026 18:48 | 20 | 22.57 |
| 08/26/2026 18:48 | 68 | 22.57 |
| 08/26/2026 18:48 | 200 | 22.565 |
| 08/26/2026 18:48 | 100 | 22.565 |
| 08/26/2026 18:47 | 100 | 22.56 |
| 08/26/2026 18:47 | 300 | 22.56 |
| 08/26/2026 18:47 | 200 | 22.56 |
| 08/26/2026 18:47 | 20 | 22.56 |
| 08/26/2026 18:47 | 100 | 22.56 |
| 08/26/2026 18:47 | 100 | 22.56 |
| 08/26/2026 18:47 | 400 | 22.56 |
| 08/26/2026 18:47 | 900 | 22.56 |
| 08/26/2026 18:47 | 44 | 22.55 |
| 08/26/2026 18:47 | 556 | 22.55 |
| 08/26/2026 18:47 | 100 | 22.55 |
| 08/26/2026 18:47 | 400 | 22.55 |
| 08/26/2026 18:47 | 500 | 22.55 |
| 08/26/2026 18:47 | 12 | 22.55 |
| 08/26/2026 18:47 | 600 | 22.55 |
| 08/26/2026 18:47 | 100 | 22.55 |
| 08/26/2026 18:47 | 600 | 22.55 |
| 08/26/2026 18:47 | 200 | 22.55 |
| 08/26/2026 18:47 | 81 | 22.55 |
| 08/26/2026 18:47 | 100 | 22.545 |
| 08/26/2026 18:46 | 221 | 22.55 |
| 08/26/2026 18:46 | 298 | 22.55 |
| 08/26/2026 18:46 | 100 | 22.55 |
| 08/26/2026 18:46 | 100 | 22.55 |
| 08/26/2026 18:46 | 200 | 22.545 |
| 08/26/2026 18:46 | 2 | 22.545 |
| 08/26/2026 18:45 | 100 | 22.545 |
| 08/26/2026 18:45 | 220 | 22.55 |
| 08/26/2026 18:45 | 500 | 22.55 |
| 08/26/2026 18:45 | 500 | 22.55 |
| 08/26/2026 18:45 | 100 | 22.55 |
| 08/26/2026 18:45 | 100 | 22.55 |
| 08/26/2026 18:45 | 100 | 22.55 |
| 08/26/2026 18:45 | 1100 | 22.55 |
| 08/26/2026 18:45 | 400 | 22.55 |
| 08/26/2026 18:45 | 100 | 22.55 |
| 08/26/2026 18:45 | 100 | 22.545 |
| 08/26/2026 18:45 | 100 | 22.55 |
| 08/26/2026 18:45 | 1 | 22.55 |
| 08/26/2026 18:45 | 27 | 22.55 |
| 08/26/2026 18:45 | 1 | 22.55 |
| 08/26/2026 18:45 | 100 | 22.55 |
| 08/26/2026 18:45 | 200 | 22.55 |
| 08/26/2026 18:45 | 200 | 22.55 |
| 08/26/2026 18:45 | 15 | 22.55 |
| 08/26/2026 18:45 | 325 | 22.55 |
| 08/26/2026 18:45 | 160 | 22.55 |
| 08/26/2026 18:45 | 500 | 22.55 |
| 08/26/2026 18:43 | 184 | 22.555 |
| 08/26/2026 18:43 | 100 | 22.555 |
| 08/26/2026 18:43 | 158 | 22.555 |
| 08/26/2026 18:43 | 1 | 22.555 |
| 08/26/2026 18:43 | 56 | 22.555 |
| 08/26/2026 18:43 | 2 | 22.555 |
| 08/26/2026 18:43 | 2 | 22.555 |
| 08/26/2026 18:41 | 100 | 22.555 |
| 08/26/2026 18:41 | 14 | 22.555 |
| 08/26/2026 18:41 | 8 | 22.56 |
| 08/26/2026 18:41 | 15 | 22.56 |
| 08/26/2026 18:41 | 500 | 22.56 |
| 08/26/2026 18:41 | 100 | 22.56 |
| 08/26/2026 18:41 | 100 | 22.56 |
| 08/26/2026 18:41 | 100 | 22.56 |
| 08/26/2026 18:41 | 100 | 22.56 |
| 08/26/2026 18:41 | 100 | 22.56 |
| 08/26/2026 18:41 | 1100 | 22.56 |
| 08/26/2026 18:41 | 100 | 22.56 |
| 08/26/2026 18:41 | 245 | 22.56 |
| 08/26/2026 18:41 | 455 | 22.56 |
| 08/26/2026 18:41 | 100 | 22.56 |
| 08/26/2026 18:41 | 1514 | 22.56 |
| 08/26/2026 18:41 | 311 | 22.56 |
| 08/26/2026 18:41 | 1291 | 22.56 |
| 08/26/2026 18:40 | 200 | 22.555 |
| 08/26/2026 18:40 | 3 | 22.555 |
| 08/26/2026 18:40 | 100 | 22.555 |
| 08/26/2026 18:40 | 2 | 22.555 |
| 08/26/2026 18:39 | 65 | 22.555 |
| 08/26/2026 18:39 | 100 | 22.555 |
| 08/26/2026 18:39 | 400 | 22.555 |
| 08/26/2026 18:39 | 13 | 22.555 |
| 08/26/2026 18:39 | 250 | 22.555 |
| 08/26/2026 18:39 | 450 | 22.555 |
| 08/26/2026 18:39 | 100 | 22.555 |
| 08/26/2026 18:39 | 100 | 22.56 |
| 08/26/2026 18:39 | 100 | 22.56 |
| 08/26/2026 18:39 | 100 | 22.56 |
| 08/26/2026 18:39 | 100 | 22.56 |
| 08/26/2026 18:39 | 400 | 22.56 |
| 08/26/2026 18:39 | 200 | 22.56 |
| 08/26/2026 18:39 | 300 | 22.56 |
| 08/26/2026 18:39 | 100 | 22.56 |
| 08/26/2026 18:39 | 1600 | 22.56 |
| 08/26/2026 18:39 | 100 | 22.56 |
| 08/26/2026 18:39 | 260 | 22.56 |
| 08/26/2026 18:39 | 2 | 22.555 |
| 08/26/2026 18:39 | 100 | 22.555 |
| 08/26/2026 18:39 | 100 | 22.555 |
| 08/26/2026 18:39 | 232 | 22.555 |
| 08/26/2026 18:38 | 200 | 22.555 |
| 08/26/2026 18:38 | 200 | 22.56 |
| 08/26/2026 18:38 | 30 | 22.56 |
| 08/26/2026 18:38 | 500 | 22.56 |
| 08/26/2026 18:38 | 293 | 22.56 |
| 08/26/2026 18:38 | 100 | 22.56 |
| 08/26/2026 18:38 | 500 | 22.56 |
| 08/26/2026 18:38 | 8 | 22.56 |
| 08/26/2026 18:38 | 500 | 22.56 |
| 08/26/2026 18:38 | 100 | 22.56 |
| 08/26/2026 18:38 | 1 | 22.565 |
| 08/26/2026 18:37 | 56 | 22.565 |
| 08/26/2026 18:37 | 200 | 22.57 |
| 08/26/2026 18:37 | 60 | 22.57 |
| 08/26/2026 18:37 | 100 | 22.57 |
| 08/26/2026 18:37 | 500 | 22.57 |
| 08/26/2026 18:37 | 68 | 22.57 |
| 08/26/2026 18:37 | 200 | 22.57 |
| 08/26/2026 18:37 | 400 | 22.56 |
| 08/26/2026 18:37 | 200 | 22.56 |
| 08/26/2026 18:37 | 100 | 22.56 |
| 08/26/2026 18:37 | 102 | 22.56 |
| 08/26/2026 18:37 | 398 | 22.56 |
| 08/26/2026 18:37 | 60 | 22.56 |
| 08/26/2026 18:37 | 900 | 22.56 |
| 08/26/2026 18:37 | 28 | 22.56 |
| 08/26/2026 18:37 | 100 | 22.56 |
| 08/26/2026 18:37 | 100 | 22.56 |
| 08/26/2026 18:37 | 500 | 22.56 |
| 08/26/2026 18:37 | 1700 | 22.56 |
| 08/26/2026 18:37 | 103 | 22.56 |
| 08/26/2026 18:37 | 100 | 22.56 |
| 08/26/2026 18:37 | 100 | 22.555 |
| 08/26/2026 18:37 | 1 | 22.555 |
| 08/26/2026 18:37 | 1 | 22.555 |
| 08/26/2026 18:37 | 100 | 22.555 |
| 08/26/2026 18:36 | 3 | 22.555 |
| 08/26/2026 18:35 | 65 | 22.555 |
| 08/26/2026 18:35 | 122 | 22.555 |
| 08/26/2026 18:35 | 100 | 22.555 |
| 08/26/2026 18:35 | 10 | 22.555 |
| 08/26/2026 18:35 | 190 | 22.555 |
| 08/26/2026 18:35 | 210 | 22.555 |
| 08/26/2026 18:34 | 12 | 22.555 |
| 08/26/2026 18:34 | 4 | 22.555 |
| 08/26/2026 18:33 | 272 | 22.56 |
| 08/26/2026 18:33 | 628 | 22.56 |
| 08/26/2026 18:33 | 300 | 22.56 |
| 08/26/2026 18:33 | 4 | 22.56 |
| 08/26/2026 18:33 | 500 | 22.56 |
| 08/26/2026 18:33 | 103 | 22.56 |
| 08/26/2026 18:33 | 100 | 22.56 |
| 08/26/2026 18:33 | 200 | 22.56 |
| 08/26/2026 18:33 | 79 | 22.56 |
| 08/26/2026 18:33 | 21 | 22.56 |
| 08/26/2026 18:33 | 200 | 22.56 |
| 08/26/2026 18:33 | 100 | 22.56 |
| 08/26/2026 18:33 | 5 | 22.56 |
| 08/26/2026 18:33 | 100 | 22.56 |
| 08/26/2026 18:33 | 100 | 22.56 |
| 08/26/2026 18:33 | 300 | 22.56 |
| 08/26/2026 18:33 | 100 | 22.55 |
| 08/26/2026 18:33 | 100 | 22.55 |
| 08/26/2026 18:33 | 3 | 22.55 |
| 08/26/2026 18:33 | 3 | 22.55 |
| 08/26/2026 18:33 | 1 | 22.545 |
| 08/26/2026 18:33 | 30 | 22.55 |
| 08/26/2026 18:33 | 100 | 22.55 |
| 08/26/2026 18:33 | 2 | 22.55 |
| 08/26/2026 18:33 | 62 | 22.55 |
| 08/26/2026 18:33 | 1 | 22.55 |
| 08/26/2026 18:33 | 400 | 22.55 |
| 08/26/2026 18:33 | 100 | 22.55 |
| 08/26/2026 18:33 | 62 | 22.55 |
| 08/26/2026 18:33 | 16 | 22.55 |
| 08/26/2026 18:33 | 84 | 22.55 |
| 08/26/2026 18:33 | 60 | 22.55 |
| 08/26/2026 18:33 | 500 | 22.55 |
| 08/26/2026 18:33 | 66 | 22.55 |
| 08/26/2026 18:33 | 100 | 22.55 |
| 08/26/2026 18:32 | 200 | 22.555 |
| 08/26/2026 18:32 | 100 | 22.555 |
| 08/26/2026 18:32 | 37 | 22.555 |
| 08/26/2026 18:32 | 10 | 22.555 |
| 08/26/2026 18:31 | 100 | 22.555 |
| 08/26/2026 18:31 | 10 | 22.55 |
| 08/26/2026 18:31 | 40 | 22.55 |
| 08/26/2026 18:31 | 3 | 22.55 |
| 08/26/2026 18:31 | 65 | 22.545 |
| 08/26/2026 18:31 | 75 | 22.55 |
| 08/26/2026 18:31 | 22 | 22.55 |
| 08/26/2026 18:31 | 40 | 22.55 |
| 08/26/2026 18:31 | 10 | 22.545 |
| 08/26/2026 18:31 | 60 | 22.55 |
| 08/26/2026 18:31 | 100 | 22.55 |
| 08/26/2026 18:31 | 200 | 22.55 |
| 08/26/2026 18:31 | 100 | 22.55 |
| 08/26/2026 18:31 | 100 | 22.55 |
| 08/26/2026 18:31 | 600 | 22.55 |
| 08/26/2026 18:31 | 100 | 22.55 |
| 08/26/2026 18:31 | 160 | 22.55 |
| 08/26/2026 18:31 | 200 | 22.55 |
| 08/26/2026 18:31 | 66 | 22.55 |
| 08/26/2026 18:30 | 33 | 22.54 |
| 08/26/2026 18:30 | 67 | 22.54 |
| 08/26/2026 18:30 | 100 | 22.54 |
| 08/26/2026 18:30 | 33 | 22.54 |
| 08/26/2026 18:30 | 167 | 22.54 |
| 08/26/2026 18:30 | 100 | 22.54 |
| 08/26/2026 18:30 | 100 | 22.54 |
| 08/26/2026 18:30 | 900 | 22.54 |
| 08/26/2026 18:30 | 100 | 22.54 |
| 08/26/2026 18:30 | 100 | 22.54 |
| 08/26/2026 18:30 | 100 | 22.54 |
| 08/26/2026 18:30 | 700 | 22.54 |
| 08/26/2026 18:30 | 400 | 22.54 |
| 08/26/2026 18:30 | 15 | 22.535 |
| 08/26/2026 18:30 | 232 | 22.535 |
| 08/26/2026 18:30 | 100 | 22.535 |
| 08/26/2026 18:30 | 200 | 22.535 |
| 08/26/2026 18:30 | 1 | 22.535 |
| 08/26/2026 18:30 | 1 | 22.535 |
| 08/26/2026 18:29 | 1 | 22.535 |
| 08/26/2026 18:29 | 74 | 22.535 |
| 08/26/2026 18:29 | 126 | 22.535 |
| 08/26/2026 18:28 | 1 | 22.535 |
| 08/26/2026 18:28 | 84 | 22.54 |
| 08/26/2026 18:28 | 10 | 22.54 |
| 08/26/2026 18:28 | 90 | 22.54 |
| 08/26/2026 18:28 | 17 | 22.54 |
| 08/26/2026 18:28 | 100 | 22.54 |
| 08/26/2026 18:28 | 100 | 22.54 |
| 08/26/2026 18:28 | 300 | 22.54 |
| 08/26/2026 18:28 | 5 | 22.54 |
| 08/26/2026 18:28 | 10 | 22.535 |
| 08/26/2026 18:25 | 400 | 22.54 |
| 08/26/2026 18:25 | 1 | 22.54 |
| 08/26/2026 18:25 | 700 | 22.54 |
| 08/26/2026 18:25 | 119 | 22.54 |
| 08/26/2026 18:25 | 2 | 22.54 |
| 08/26/2026 18:25 | 1 | 22.54 |
| 08/26/2026 18:25 | 400 | 22.54 |
| 08/26/2026 18:25 | 100 | 22.54 |
| 08/26/2026 18:25 | 74 | 22.54 |
| 08/26/2026 18:25 | 232 | 22.545 |
| 08/26/2026 18:25 | 100 | 22.54 |
| 08/26/2026 18:25 | 100 | 22.54 |
| 08/26/2026 18:25 | 100 | 22.54 |
| 08/26/2026 18:25 | 100 | 22.54 |
| 08/26/2026 18:25 | 300 | 22.54 |
| 08/26/2026 18:25 | 1 | 22.54 |
| 08/26/2026 18:25 | 60 | 22.54 |
| 08/26/2026 18:25 | 100 | 22.54 |
| 08/26/2026 18:25 | 140 | 22.54 |
| 08/26/2026 18:25 | 100 | 22.54 |
| 08/26/2026 18:25 | 42 | 22.54 |
| 08/26/2026 18:25 | 100 | 22.54 |
| 08/26/2026 18:25 | 200 | 22.54 |
| 08/26/2026 18:25 | 300 | 22.54 |
| 08/26/2026 18:25 | 200 | 22.54 |
| 08/26/2026 18:25 | 1 | 22.535 |
| 08/26/2026 18:25 | 2 | 22.535 |
| 08/26/2026 18:25 | 100 | 22.535 |
| 08/26/2026 18:25 | 200 | 22.535 |
| 08/26/2026 18:25 | 100 | 22.535 |
| 08/26/2026 18:25 | 30 | 22.535 |
| 08/26/2026 18:25 | 10 | 22.535 |
| 08/26/2026 18:24 | 100 | 22.53 |
| 08/26/2026 18:23 | 100 | 22.535 |
| 08/26/2026 18:23 | 100 | 22.535 |
| 08/26/2026 18:22 | 600 | 22.54 |
| 08/26/2026 18:22 | 200 | 22.54 |
| 08/26/2026 18:22 | 10 | 22.535 |
| 08/26/2026 18:22 | 100 | 22.54 |
| 08/26/2026 18:22 | 1 | 22.54 |
| 08/26/2026 18:22 | 1 | 22.54 |
| 08/26/2026 18:22 | 100 | 22.54 |
| 08/26/2026 18:22 | 1 | 22.54 |
| 08/26/2026 18:22 | 600 | 22.54 |
| 08/26/2026 18:22 | 100 | 22.54 |
| 08/26/2026 18:22 | 400 | 22.54 |
| 08/26/2026 18:20 | 100 | 22.54 |
| 08/26/2026 18:20 | 100 | 22.54 |
| 08/26/2026 18:20 | 100 | 22.54 |
| 08/26/2026 18:20 | 100 | 22.54 |
| 08/26/2026 18:20 | 66 | 22.54 |
| 08/26/2026 18:20 | 434 | 22.54 |
| 08/26/2026 18:20 | 100 | 22.54 |
| 08/26/2026 18:20 | 500 | 22.54 |
| 08/26/2026 18:20 | 66 | 22.54 |
| 08/26/2026 18:20 | 34 | 22.54 |
| 08/26/2026 18:20 | 20 | 22.54 |
| 08/26/2026 18:20 | 380 | 22.54 |
| 08/26/2026 18:20 | 420 | 22.54 |
| 08/26/2026 18:20 | 100 | 22.54 |
| 08/26/2026 18:20 | 42 | 22.54 |
| 08/26/2026 18:20 | 1000 | 22.54 |
| 08/26/2026 18:20 | 100 | 22.54 |
| 08/26/2026 18:20 | 189 | 22.54 |
| 08/26/2026 18:20 | 100 | 22.54 |
| 08/26/2026 18:20 | 100 | 22.54 |
| 08/26/2026 18:20 | 100 | 22.535 |
| 08/26/2026 18:20 | 200 | 22.535 |
| 08/26/2026 18:20 | 100 | 22.535 |
| 08/26/2026 18:19 | 1 | 22.535 |
| 08/26/2026 18:19 | 1 | 22.535 |
| 08/26/2026 18:19 | 1 | 22.535 |
| 08/26/2026 18:19 | 2 | 22.535 |
| 08/26/2026 18:18 | 58 | 22.535 |
| 08/26/2026 18:18 | 100 | 22.54 |
| 08/26/2026 18:18 | 100 | 22.54 |
| 08/26/2026 18:18 | 6 | 22.54 |
| 08/26/2026 18:18 | 94 | 22.54 |
| 08/26/2026 18:18 | 100 | 22.54 |
| 08/26/2026 18:18 | 100 | 22.54 |
| 08/26/2026 18:18 | 100 | 22.54 |
| 08/26/2026 18:18 | 6 | 22.54 |
| 08/26/2026 18:18 | 6 | 22.54 |
| 08/26/2026 18:18 | 5 | 22.54 |
| 08/26/2026 18:18 | 100 | 22.54 |
| 08/26/2026 18:18 | 100 | 22.54 |
| 08/26/2026 18:18 | 89 | 22.54 |
| 08/26/2026 18:18 | 200 | 22.535 |
| 08/26/2026 18:17 | 20 | 22.535 |
| 08/26/2026 18:17 | 100 | 22.535 |
| 08/26/2026 18:15 | 101 | 22.53 |
| 08/26/2026 18:15 | 199 | 22.53 |
| 08/26/2026 18:15 | 100 | 22.53 |
| 08/26/2026 18:15 | 800 | 22.53 |
| 08/26/2026 18:15 | 100 | 22.53 |
| 08/26/2026 18:15 | 200 | 22.53 |
| 08/26/2026 18:15 | 800 | 22.53 |
| 08/26/2026 18:15 | 100 | 22.53 |
| 08/26/2026 18:15 | 100 | 22.525 |
| 08/26/2026 18:15 | 100 | 22.525 |
| 08/26/2026 18:15 | 100 | 22.525 |
| 08/26/2026 18:15 | 4 | 22.53 |
| 08/26/2026 18:14 | 3 | 22.525 |
| 08/26/2026 18:14 | 3 | 22.525 |
| 08/26/2026 18:14 | 100 | 22.53 |
| 08/26/2026 18:14 | 20 | 22.53 |
| 08/26/2026 18:14 | 100 | 22.53 |
| 08/26/2026 18:14 | 153 | 22.53 |
| 08/26/2026 18:14 | 100 | 22.53 |
| 08/26/2026 18:14 | 1 | 22.53 |
| 08/26/2026 18:14 | 99 | 22.53 |
| 08/26/2026 18:14 | 25 | 22.53 |
| 08/26/2026 18:14 | 36 | 22.53 |
| 08/26/2026 18:14 | 283 | 22.53 |
| 08/26/2026 18:14 | 181 | 22.53 |
| 08/26/2026 18:14 | 1 | 22.53 |
| 08/26/2026 18:14 | 18 | 22.53 |
| 08/26/2026 18:14 | 300 | 22.53 |
| 08/26/2026 18:14 | 100 | 22.535 |
| 08/26/2026 18:13 | 7 | 22.535 |
| 08/26/2026 18:12 | 100 | 22.53 |
| 08/26/2026 18:12 | 300 | 22.53 |
| 08/26/2026 18:12 | 600 | 22.53 |
| 08/26/2026 18:12 | 5 | 22.53 |
| 08/26/2026 18:12 | 100 | 22.53 |
| 08/26/2026 18:12 | 100 | 22.53 |
| 08/26/2026 18:12 | 600 | 22.53 |
| 08/26/2026 18:12 | 100 | 22.53 |
| 08/26/2026 18:12 | 100 | 22.53 |
| 08/26/2026 18:12 | 149 | 22.53 |
| 08/26/2026 18:12 | 100 | 22.53 |
| 08/26/2026 18:12 | 100 | 22.53 |
| 08/26/2026 18:12 | 80 | 22.53 |
| 08/26/2026 18:12 | 120 | 22.53 |
| 08/26/2026 18:12 | 40 | 22.53 |
| 08/26/2026 18:10 | 3 | 22.525 |
| 08/26/2026 18:10 | 100 | 22.52 |
| 08/26/2026 18:10 | 100 | 22.52 |
| 08/26/2026 18:10 | 2 | 22.52 |
| 08/26/2026 18:10 | 400 | 22.52 |
| 08/26/2026 18:10 | 500 | 22.52 |
| 08/26/2026 18:10 | 100 | 22.52 |
| 08/26/2026 18:10 | 40 | 22.52 |
| 08/26/2026 18:10 | 100 | 22.52 |
| 08/26/2026 18:10 | 200 | 22.52 |
| 08/26/2026 18:10 | 3 | 22.515 |
| 08/26/2026 18:10 | 1 | 22.515 |
| 08/26/2026 18:10 | 300 | 22.52 |
| 08/26/2026 18:10 | 100 | 22.52 |
| 08/26/2026 18:10 | 100 | 22.52 |
| 08/26/2026 18:10 | 100 | 22.52 |
| 08/26/2026 18:10 | 500 | 22.52 |
| 08/26/2026 18:10 | 1 | 22.525 |
| 08/26/2026 18:10 | 1 | 22.525 |
| 08/26/2026 18:10 | 2 | 22.525 |
| 08/26/2026 18:09 | 12 | 22.53 |
| 08/26/2026 18:09 | 100 | 22.53 |
| 08/26/2026 18:09 | 100 | 22.53 |
| 08/26/2026 18:09 | 400 | 22.53 |
| 08/26/2026 18:09 | 100 | 22.53 |
| 08/26/2026 18:09 | 100 | 22.53 |
| 08/26/2026 18:09 | 300 | 22.53 |
| 08/26/2026 18:09 | 2 | 22.535 |
| 08/26/2026 18:09 | 100 | 22.54 |
| 08/26/2026 18:09 | 100 | 22.54 |
| 08/26/2026 18:09 | 73 | 22.54 |
| 08/26/2026 18:09 | 100 | 22.54 |
| 08/26/2026 18:09 | 100 | 22.54 |
| 08/26/2026 18:09 | 500 | 22.54 |
| 08/26/2026 18:09 | 27 | 22.54 |
| 08/26/2026 18:09 | 400 | 22.54 |
| 08/26/2026 18:09 | 10 | 22.54 |
| 08/26/2026 18:09 | 100 | 22.54 |
| 08/26/2026 18:09 | 42 | 22.54 |
| 08/26/2026 18:09 | 500 | 22.54 |
| 08/26/2026 18:09 | 100 | 22.54 |
| 08/26/2026 18:09 | 74 | 22.54 |
| 08/26/2026 18:09 | 100 | 22.54 |
| 08/26/2026 18:09 | 188 | 22.535 |
| 08/26/2026 18:09 | 12 | 22.535 |
| 08/26/2026 18:09 | 1 | 22.53 |
| 08/26/2026 18:09 | 99 | 22.53 |
| 08/26/2026 18:09 | 100 | 22.53 |
| 08/26/2026 18:09 | 200 | 22.53 |
| 08/26/2026 18:09 | 100 | 22.53 |
| 08/26/2026 18:09 | 20 | 22.53 |
| 08/26/2026 18:09 | 92 | 22.53 |
| 08/26/2026 18:09 | 8 | 22.53 |
| 08/26/2026 18:09 | 600 | 22.53 |
| 08/26/2026 18:09 | 20 | 22.53 |
| 08/26/2026 18:09 | 64 | 22.53 |
| 08/26/2026 18:09 | 80 | 22.53 |
| 08/26/2026 18:09 | 20 | 22.53 |
| 08/26/2026 18:09 | 100 | 22.53 |
| 08/26/2026 18:09 | 135 | 22.53 |
| 08/26/2026 18:09 | 36 | 22.53 |
| 08/26/2026 18:09 | 1 | 22.525 |
| 08/26/2026 18:09 | 10 | 22.525 |
| 08/26/2026 18:09 | 100 | 22.525 |
| 08/26/2026 18:09 | 1 | 22.525 |
| 08/26/2026 18:08 | 63 | 22.525 |
| 08/26/2026 18:08 | 4 | 22.525 |
| 08/26/2026 18:08 | 1 | 22.525 |
| 08/26/2026 18:07 | 100 | 22.53 |
| 08/26/2026 18:07 | 100 | 22.53 |
| 08/26/2026 18:07 | 1 | 22.53 |
| 08/26/2026 18:07 | 100 | 22.53 |
| 08/26/2026 18:07 | 1 | 22.53 |
| 08/26/2026 18:07 | 400 | 22.53 |
| 08/26/2026 18:07 | 1 | 22.53 |
| 08/26/2026 18:07 | 300 | 22.53 |
| 08/26/2026 18:07 | 24 | 22.535 |
| 08/26/2026 18:07 | 300 | 22.53 |
| 08/26/2026 18:07 | 123 | 22.53 |
| 08/26/2026 18:07 | 100 | 22.53 |
| 08/26/2026 18:07 | 100 | 22.53 |
| 08/26/2026 18:07 | 20 | 22.53 |
| 08/26/2026 18:07 | 20 | 22.53 |
| 08/26/2026 18:07 | 100 | 22.53 |
| 08/26/2026 18:07 | 36 | 22.53 |
| 08/26/2026 18:07 | 140 | 22.53 |
| 08/26/2026 18:07 | 100 | 22.53 |
| 08/26/2026 18:07 | 100 | 22.525 |
| 08/26/2026 18:06 | 132 | 22.525 |
| 08/26/2026 18:06 | 20 | 22.52 |
| 08/26/2026 18:06 | 100 | 22.52 |
| 08/26/2026 18:06 | 400 | 22.52 |
| 08/26/2026 18:06 | 72 | 22.52 |
| 08/26/2026 18:06 | 64 | 22.52 |
| 08/26/2026 18:06 | 100 | 22.52 |
| 08/26/2026 18:06 | 100 | 22.515 |
| 08/26/2026 18:06 | 100 | 22.52 |
| 08/26/2026 18:06 | 202 | 22.52 |
| 08/26/2026 18:06 | 11 | 22.52 |
| 08/26/2026 18:06 | 100 | 22.52 |
| 08/26/2026 18:06 | 100 | 22.52 |
| 08/26/2026 18:06 | 300 | 22.52 |
| 08/26/2026 18:06 | 1000 | 22.52 |
| 08/26/2026 18:06 | 20 | 22.52 |
| 08/26/2026 18:06 | 100 | 22.52 |
| 08/26/2026 18:06 | 100 | 22.52 |
| 08/26/2026 18:05 | 400 | 22.53 |
| 08/26/2026 18:05 | 300 | 22.53 |
| 08/26/2026 18:05 | 100 | 22.53 |
| 08/26/2026 18:05 | 520 | 22.53 |
| 08/26/2026 18:05 | 11 | 22.53 |
| 08/26/2026 18:05 | 900 | 22.53 |
| 08/26/2026 18:05 | 100 | 22.53 |
| 08/26/2026 18:05 | 200 | 22.525 |
| 08/26/2026 18:05 | 13 | 22.53 |
| 08/26/2026 18:05 | 12 | 22.53 |
| 08/26/2026 18:05 | 100 | 22.53 |
| 08/26/2026 18:05 | 100 | 22.53 |
| 08/26/2026 18:05 | 200 | 22.53 |
| 08/26/2026 18:05 | 200 | 22.53 |
| 08/26/2026 18:05 | 1 | 22.53 |
| 08/26/2026 18:05 | 300 | 22.53 |
| 08/26/2026 18:05 | 100 | 22.53 |
| 08/26/2026 18:04 | 42 | 22.53 |
| 08/26/2026 18:04 | 358 | 22.53 |
| 08/26/2026 18:04 | 300 | 22.53 |
| 08/26/2026 18:04 | 200 | 22.53 |
| 08/26/2026 18:04 | 100 | 22.53 |
| 08/26/2026 18:04 | 355 | 22.53 |
| 08/26/2026 18:04 | 200 | 22.53 |
| 08/26/2026 18:04 | 245 | 22.53 |
| 08/26/2026 18:04 | 100 | 22.53 |
| 08/26/2026 18:04 | 60 | 22.53 |
| 08/26/2026 18:04 | 54 | 22.53 |
| 08/26/2026 18:04 | 100 | 22.52 |
| 08/26/2026 18:04 | 36 | 22.52 |
| 08/26/2026 18:04 | 100 | 22.52 |
| 08/26/2026 18:04 | 64 | 22.52 |
| 08/26/2026 18:04 | 300 | 22.52 |
| 08/26/2026 18:04 | 400 | 22.52 |
| 08/26/2026 18:04 | 100 | 22.52 |
| 08/26/2026 18:04 | 20 | 22.52 |
| 08/26/2026 18:04 | 44 | 22.52 |
| 08/26/2026 18:04 | 56 | 22.52 |
| 08/26/2026 18:04 | 100 | 22.52 |
| 08/26/2026 18:04 | 8 | 22.52 |
| 08/26/2026 18:04 | 92 | 22.52 |
| 08/26/2026 18:04 | 300 | 22.52 |
| 08/26/2026 18:04 | 100 | 22.52 |
| 08/26/2026 18:04 | 100 | 22.52 |
| 08/26/2026 18:04 | 300 | 22.515 |
| 08/26/2026 18:04 | 20 | 22.51 |
| 08/26/2026 18:04 | 100 | 22.51 |
| 08/26/2026 18:04 | 400 | 22.51 |
| 08/26/2026 18:04 | 80 | 22.51 |
| 08/26/2026 18:04 | 220 | 22.51 |
| 08/26/2026 18:04 | 100 | 22.505 |
| 08/26/2026 18:04 | 600 | 22.505 |
| 08/26/2026 18:04 | 500 | 22.51 |
| 08/26/2026 18:04 | 500 | 22.51 |
| 08/26/2026 18:04 | 20 | 22.51 |
| 08/26/2026 18:04 | 200 | 22.51 |
| 08/26/2026 18:04 | 100 | 22.51 |
| 08/26/2026 18:04 | 5 | 22.51 |
| 08/26/2026 18:04 | 500 | 22.51 |
| 08/26/2026 18:04 | 100 | 22.51 |
| 08/26/2026 18:04 | 100 | 22.51 |
| 08/26/2026 18:04 | 163 | 22.51 |
| 08/26/2026 18:04 | 36 | 22.51 |
| 08/26/2026 18:04 | 185 | 22.505 |
| 08/26/2026 18:04 | 185 | 22.505 |
| 08/26/2026 18:04 | 185 | 22.505 |
| 08/26/2026 18:04 | 185 | 22.505 |
| 08/26/2026 18:04 | 185 | 22.505 |
| 08/26/2026 18:04 | 185 | 22.505 |
| 08/26/2026 18:04 | 185 | 22.505 |
| 08/26/2026 18:04 | 25 | 22.505 |
| 08/26/2026 18:04 | 160 | 22.505 |
| 08/26/2026 18:04 | 40 | 22.505 |
| 08/26/2026 18:04 | 145 | 22.505 |
| 08/26/2026 18:04 | 55 | 22.505 |
| 08/26/2026 18:04 | 130 | 22.505 |
| 08/26/2026 18:04 | 185 | 22.505 |
| 08/26/2026 18:04 | 185 | 22.505 |
| 08/26/2026 18:04 | 185 | 22.505 |
| 08/26/2026 18:03 | 185 | 22.505 |
| 08/26/2026 18:03 | 185 | 22.505 |
| 08/26/2026 18:03 | 100 | 22.51 |
| 08/26/2026 18:03 | 100 | 22.51 |
| 08/26/2026 18:03 | 15 | 22.51 |
| 08/26/2026 18:03 | 185 | 22.51 |
| 08/26/2026 18:03 | 300 | 22.51 |
| 08/26/2026 18:03 | 32 | 22.51 |
| 08/26/2026 18:03 | 100 | 22.51 |
| 08/26/2026 18:03 | 342 | 22.51 |
| 08/26/2026 18:03 | 42 | 22.51 |
| 08/26/2026 18:03 | 40 | 22.51 |
| 08/26/2026 18:03 | 560 | 22.51 |
| 08/26/2026 18:03 | 100 | 22.51 |
| 08/26/2026 18:03 | 12 | 22.51 |
| 08/26/2026 18:03 | 14 | 22.51 |
| 08/26/2026 18:03 | 100 | 22.51 |
| 08/26/2026 18:03 | 100 | 22.51 |
| 08/26/2026 18:03 | 100 | 22.51 |
| 08/26/2026 18:03 | 200 | 22.51 |
| 08/26/2026 18:03 | 100 | 22.51 |
| 08/26/2026 18:03 | 51 | 22.51 |
| 08/26/2026 18:03 | 62 | 22.51 |
| 08/26/2026 18:03 | 10 | 22.51 |
| 08/26/2026 18:03 | 190 | 22.51 |
| 08/26/2026 18:03 | 100 | 22.51 |
| 08/26/2026 18:03 | 10 | 22.51 |
| 08/26/2026 18:03 | 100 | 22.51 |
| 08/26/2026 18:03 | 100 | 22.51 |
| 08/26/2026 18:03 | 300 | 22.51 |
| 08/26/2026 18:02 | 20 | 22.52 |
| 08/26/2026 18:02 | 80 | 22.52 |
| 08/26/2026 18:02 | 20 | 22.52 |
| 08/26/2026 18:02 | 500 | 22.52 |
| 08/26/2026 18:02 | 5 | 22.52 |
| 08/26/2026 18:02 | 100 | 22.52 |
| 08/26/2026 18:02 | 500 | 22.52 |
| 08/26/2026 18:02 | 600 | 22.52 |
| 08/26/2026 18:02 | 100 | 22.52 |
| 08/26/2026 18:02 | 400 | 22.515 |
| 08/26/2026 18:02 | 100 | 22.51 |
| 08/26/2026 18:02 | 31 | 22.51 |
| 08/26/2026 18:02 | 53 | 22.51 |
| 08/26/2026 18:02 | 100 | 22.51 |
| 08/26/2026 18:02 | 185 | 22.51 |
| 08/26/2026 18:02 | 600 | 22.51 |
| 08/26/2026 18:02 | 100 | 22.51 |
| 08/26/2026 18:01 | 100 | 22.51 |
| 08/26/2026 18:01 | 24 | 22.51 |
| 08/26/2026 18:01 | 65 | 22.51 |
| 08/26/2026 18:01 | 35 | 22.51 |
| 08/26/2026 18:01 | 1 | 22.51 |
| 08/26/2026 18:01 | 363 | 22.51 |
| 08/26/2026 18:01 | 1 | 22.51 |
| 08/26/2026 18:01 | 300 | 22.51 |
| 08/26/2026 18:01 | 36 | 22.51 |
| 08/26/2026 18:01 | 100 | 22.51 |
| 08/26/2026 18:01 | 24 | 22.51 |
| 08/26/2026 18:01 | 42 | 22.51 |
| 08/26/2026 18:01 | 100 | 22.51 |
| 08/26/2026 18:01 | 100 | 22.51 |
| 08/26/2026 18:01 | 200 | 22.51 |
| 08/26/2026 18:01 | 100 | 22.51 |
| 08/26/2026 18:01 | 200 | 22.51 |
| 08/26/2026 18:01 | 20 | 22.51 |
| 08/26/2026 18:01 | 13 | 22.50 |
| 08/26/2026 18:01 | 200 | 22.50 |
| 08/26/2026 18:01 | 85 | 22.50 |
| 08/26/2026 18:01 | 200 | 22.50 |
| 08/26/2026 18:01 | 100 | 22.50 |
| 08/26/2026 18:01 | 2 | 22.50 |
| 08/26/2026 18:01 | 300 | 22.50 |
| 08/26/2026 18:01 | 100 | 22.50 |
| 08/26/2026 18:01 | 100 | 22.50 |
| 08/26/2026 18:01 | 7 | 22.505 |
| 08/26/2026 18:01 | 10 | 22.505 |
| 08/26/2026 18:00 | 105 | 22.505 |
| 08/26/2026 18:00 | 31 | 22.505 |
| 08/26/2026 18:00 | 191 | 22.50 |
| 08/26/2026 18:00 | 19 | 22.50 |
| 08/26/2026 18:00 | 300 | 22.50 |
| 08/26/2026 18:00 | 100 | 22.50 |
| 08/26/2026 18:00 | 90 | 22.50 |
| 08/26/2026 18:00 | 100 | 22.50 |
| 08/26/2026 18:00 | 2 | 22.505 |
| 08/26/2026 18:00 | 100 | 22.505 |
| 08/26/2026 18:00 | 100 | 22.50 |
| 08/26/2026 18:00 | 195 | 22.50 |
| 08/26/2026 18:00 | 100 | 22.50 |
| 08/26/2026 18:00 | 100 | 22.50 |
| 08/26/2026 17:59 | 520 | 22.50 |
| 08/26/2026 17:59 | 100 | 22.50 |
| 08/26/2026 17:59 | 20 | 22.50 |
| 08/26/2026 17:59 | 70 | 22.50 |
| 08/26/2026 17:59 | 400 | 22.50 |
| 08/26/2026 17:59 | 300 | 22.495 |
| 08/26/2026 17:59 | 100 | 22.49 |
| 08/26/2026 17:59 | 100 | 22.49 |
| 08/26/2026 17:59 | 100 | 22.49 |
| 08/26/2026 17:59 | 400 | 22.49 |
| 08/26/2026 17:59 | 300 | 22.49 |
| 08/26/2026 17:59 | 100 | 22.49 |
| 08/26/2026 17:59 | 40 | 22.49 |
| 08/26/2026 17:59 | 400 | 22.49 |
| 08/26/2026 17:59 | 100 | 22.49 |
| 08/26/2026 17:59 | 54 | 22.485 |
| 08/26/2026 17:58 | 100 | 22.49 |
| 08/26/2026 17:58 | 100 | 22.49 |
| 08/26/2026 17:58 | 100 | 22.49 |
| 08/26/2026 17:58 | 100 | 22.49 |
| 08/26/2026 17:58 | 200 | 22.49 |
| 08/26/2026 17:58 | 100 | 22.49 |
| 08/26/2026 17:58 | 200 | 22.49 |
| 08/26/2026 17:58 | 69 | 22.49 |
| 08/26/2026 17:58 | 100 | 22.49 |
| 08/26/2026 17:58 | 200 | 22.485 |
| 08/26/2026 17:58 | 185 | 22.485 |
| 08/26/2026 17:58 | 5 | 22.49 |
| 08/26/2026 17:58 | 20 | 22.49 |
| 08/26/2026 17:58 | 100 | 22.49 |
| 08/26/2026 17:58 | 600 | 22.49 |
| 08/26/2026 17:58 | 7 | 22.49 |
| 08/26/2026 17:58 | 400 | 22.49 |
| 08/26/2026 17:58 | 78 | 22.49 |
| 08/26/2026 17:58 | 100 | 22.49 |
| 08/26/2026 17:58 | 200 | 22.485 |
| 08/26/2026 17:58 | 100 | 22.48 |
| 08/26/2026 17:58 | 40 | 22.48 |
| 08/26/2026 17:58 | 60 | 22.48 |
| 08/26/2026 17:58 | 100 | 22.48 |
| 08/26/2026 17:58 | 400 | 22.48 |
| 08/26/2026 17:58 | 100 | 22.48 |
| 08/26/2026 17:58 | 100 | 22.48 |
| 08/26/2026 17:58 | 100 | 22.48 |
| 08/26/2026 17:58 | 52 | 22.48 |
| 08/26/2026 17:58 | 2 | 22.48 |
| 08/26/2026 17:58 | 52 | 22.48 |
| 08/26/2026 17:58 | 20 | 22.48 |
| 08/26/2026 17:58 | 200 | 22.48 |
| 08/26/2026 17:58 | 17 | 22.48 |
| 08/26/2026 17:58 | 400 | 22.48 |
| 08/26/2026 17:58 | 82 | 22.48 |
| 08/26/2026 17:58 | 200 | 22.48 |
| 08/26/2026 17:58 | 100 | 22.48 |
| 08/26/2026 17:58 | 30 | 22.48 |
| 08/26/2026 17:58 | 100 | 22.48 |
| 08/26/2026 17:58 | 25 | 22.48 |
| 08/26/2026 17:58 | 157 | 22.48 |
| 08/26/2026 17:58 | 477 | 22.48 |
| 08/26/2026 17:58 | 32 | 22.48 |
| 08/26/2026 17:58 | 68 | 22.48 |
| 08/26/2026 17:58 | 100 | 22.48 |
| 08/26/2026 17:58 | 499 | 22.48 |
| 08/26/2026 17:58 | 20 | 22.48 |
| 08/26/2026 17:58 | 100 | 22.475 |
| 08/26/2026 17:57 | 3 | 22.47 |
| 08/26/2026 17:57 | 97 | 22.47 |
| 08/26/2026 17:57 | 49 | 22.47 |
| 08/26/2026 17:57 | 100 | 22.47 |
| 08/26/2026 17:57 | 233 | 22.47 |
| 08/26/2026 17:57 | 100 | 22.47 |
| 08/26/2026 17:57 | 28 | 22.47 |
| 08/26/2026 17:57 | 600 | 22.47 |
| 08/26/2026 17:57 | 22 | 22.47 |
| 08/26/2026 17:57 | 100 | 22.47 |
| 08/26/2026 17:57 | 100 | 22.47 |
| 08/26/2026 17:57 | 600 | 22.47 |
| 08/26/2026 17:57 | 100 | 22.47 |
| 08/26/2026 17:57 | 400 | 22.47 |
| 08/26/2026 17:57 | 1100 | 22.47 |
| 08/26/2026 17:57 | 87 | 22.47 |
| 08/26/2026 17:57 | 313 | 22.47 |
| 08/26/2026 17:57 | 13 | 22.47 |
| 08/26/2026 17:57 | 100 | 22.47 |
| 08/26/2026 17:57 | 100 | 22.47 |
| 08/26/2026 17:57 | 100 | 22.47 |
| 08/26/2026 17:57 | 200 | 22.47 |
| 08/26/2026 17:57 | 100 | 22.47 |
| 08/26/2026 17:57 | 900 | 22.47 |
| 08/26/2026 17:57 | 100 | 22.47 |
| 08/26/2026 17:57 | 200 | 22.47 |
| 08/26/2026 17:57 | 400 | 22.47 |
| 08/26/2026 17:57 | 100 | 22.47 |
| 08/26/2026 17:56 | 100 | 22.48 |
| 08/26/2026 17:56 | 169 | 22.48 |
| 08/26/2026 17:56 | 2 | 22.48 |
| 08/26/2026 17:56 | 1 | 22.48 |
| 08/26/2026 17:56 | 47 | 22.48 |
| 08/26/2026 17:56 | 253 | 22.48 |
| 08/26/2026 17:56 | 200 | 22.48 |
| 08/26/2026 17:56 | 500 | 22.48 |
| 08/26/2026 17:56 | 100 | 22.48 |
| 08/26/2026 17:56 | 200 | 22.48 |
| 08/26/2026 17:56 | 67 | 22.49 |
| 08/26/2026 17:56 | 233 | 22.49 |
| 08/26/2026 17:56 | 400 | 22.49 |
| 08/26/2026 17:56 | 100 | 22.49 |
| 08/26/2026 17:56 | 100 | 22.49 |
| 08/26/2026 17:56 | 400 | 22.49 |
| 08/26/2026 17:56 | 233 | 22.49 |
| 08/26/2026 17:56 | 100 | 22.49 |
| 08/26/2026 17:56 | 19 | 22.49 |
| 08/26/2026 17:56 | 1 | 22.49 |
| 08/26/2026 17:56 | 54 | 22.48 |
| 08/26/2026 17:56 | 100 | 22.485 |
| 08/26/2026 17:56 | 401 | 22.48 |
| 08/26/2026 17:56 | 100 | 22.48 |
| 08/26/2026 17:56 | 100 | 22.48 |
| 08/26/2026 17:56 | 20 | 22.48 |
| 08/26/2026 17:56 | 100 | 22.48 |
| 08/26/2026 17:56 | 88 | 22.48 |
| 08/26/2026 17:56 | 12 | 22.48 |
| 08/26/2026 17:55 | 100 | 22.475 |
| 08/26/2026 17:55 | 100 | 22.47 |
| 08/26/2026 17:55 | 100 | 22.47 |
| 08/26/2026 17:55 | 100 | 22.47 |
| 08/26/2026 17:55 | 100 | 22.47 |
| 08/26/2026 17:55 | 100 | 22.47 |
| 08/26/2026 17:55 | 100 | 22.47 |
| 08/26/2026 17:55 | 100 | 22.47 |
| 08/26/2026 17:55 | 300 | 22.47 |
| 08/26/2026 17:55 | 500 | 22.47 |
| 08/26/2026 17:55 | 14 | 22.47 |
| 08/26/2026 17:55 | 100 | 22.47 |
| 08/26/2026 17:55 | 76 | 22.47 |
| 08/26/2026 17:55 | 100 | 22.47 |
| 08/26/2026 17:55 | 140 | 22.47 |
| 08/26/2026 17:55 | 10 | 22.465 |
| 08/26/2026 17:54 | 67 | 22.47 |
| 08/26/2026 17:54 | 100 | 22.47 |
| 08/26/2026 17:54 | 100 | 22.47 |
| 08/26/2026 17:54 | 100 | 22.47 |
| 08/26/2026 17:54 | 100 | 22.47 |
| 08/26/2026 17:54 | 200 | 22.47 |
| 08/26/2026 17:54 | 100 | 22.47 |
| 08/26/2026 17:54 | 207 | 22.47 |
| 08/26/2026 17:54 | 100 | 22.47 |
| 08/26/2026 17:54 | 207 | 22.47 |
| 08/26/2026 17:54 | 100 | 22.47 |
| 08/26/2026 17:54 | 207 | 22.47 |
| 08/26/2026 17:54 | 7 | 22.47 |
| 08/26/2026 17:54 | 150 | 22.47 |
| 08/26/2026 17:54 | 100 | 22.47 |
| 08/26/2026 17:54 | 100 | 22.47 |
| 08/26/2026 17:54 | 50 | 22.47 |
| 08/26/2026 17:54 | 450 | 22.47 |
| 08/26/2026 17:54 | 100 | 22.47 |
| 08/26/2026 17:54 | 100 | 22.47 |
| 08/26/2026 17:54 | 427 | 22.47 |
| 08/26/2026 17:54 | 302 | 22.47 |
| 08/26/2026 17:54 | 200 | 22.47 |
| 08/26/2026 17:54 | 100 | 22.47 |
| 08/26/2026 17:54 | 52 | 22.47 |
| 08/26/2026 17:54 | 100 | 22.465 |
| 08/26/2026 17:54 | 74 | 22.47 |
| 08/26/2026 17:54 | 421 | 22.47 |
| 08/26/2026 17:54 | 5 | 22.47 |
| 08/26/2026 17:54 | 1400 | 22.47 |
| 08/26/2026 17:54 | 10 | 22.47 |
| 08/26/2026 17:54 | 200 | 22.47 |
| 08/26/2026 17:54 | 100 | 22.47 |
| 08/26/2026 17:54 | 29 | 22.47 |
| 08/26/2026 17:54 | 100 | 22.47 |
| 08/26/2026 17:53 | 1 | 22.465 |
| 08/26/2026 17:53 | 1 | 22.465 |
| 08/26/2026 17:53 | 28 | 22.47 |
| 08/26/2026 17:53 | 100 | 22.47 |
| 08/26/2026 17:53 | 1 | 22.47 |
| 08/26/2026 17:53 | 2 | 22.47 |
| 08/26/2026 17:53 | 400 | 22.47 |
| 08/26/2026 17:53 | 525 | 22.47 |
| 08/26/2026 17:53 | 84 | 22.47 |
| 08/26/2026 17:53 | 100 | 22.47 |
| 08/26/2026 17:53 | 524 | 22.47 |
| 08/26/2026 17:53 | 444 | 22.47 |
| 08/26/2026 17:53 | 48 | 22.47 |
| 08/26/2026 17:53 | 200 | 22.47 |
| 08/26/2026 17:53 | 52 | 22.47 |
| 08/26/2026 17:53 | 500 | 22.47 |
| 08/26/2026 17:53 | 400 | 22.47 |
| 08/26/2026 17:52 | 3 | 22.475 |
| 08/26/2026 17:51 | 114 | 22.48 |
| 08/26/2026 17:51 | 13 | 22.48 |
| 08/26/2026 17:51 | 700 | 22.48 |
| 08/26/2026 17:51 | 238 | 22.48 |
| 08/26/2026 17:51 | 200 | 22.485 |
| 08/26/2026 17:51 | 1 | 22.485 |
| 08/26/2026 17:51 | 5 | 22.485 |
| 08/26/2026 17:51 | 162 | 22.48 |
| 08/26/2026 17:51 | 38 | 22.48 |
| 08/26/2026 17:51 | 100 | 22.48 |
| 08/26/2026 17:51 | 400 | 22.48 |
| 08/26/2026 17:51 | 2 | 22.48 |
| 08/26/2026 17:51 | 98 | 22.48 |
| 08/26/2026 17:51 | 100 | 22.48 |
| 08/26/2026 17:51 | 200 | 22.48 |
| 08/26/2026 17:51 | 300 | 22.48 |
| 08/26/2026 17:51 | 48 | 22.48 |
| 08/26/2026 17:51 | 1 | 22.48 |
| 08/26/2026 17:51 | 2 | 22.485 |
| 08/26/2026 17:50 | 1 | 22.49 |
| 08/26/2026 17:50 | 456 | 22.49 |
| 08/26/2026 17:50 | 200 | 22.49 |
| 08/26/2026 17:50 | 1 | 22.49 |
| 08/26/2026 17:50 | 100 | 22.49 |
| 08/26/2026 17:50 | 300 | 22.49 |
| 08/26/2026 17:50 | 1 | 22.50 |
| 08/26/2026 17:50 | 100 | 22.50 |
| 08/26/2026 17:50 | 200 | 22.50 |
| 08/26/2026 17:50 | 400 | 22.50 |
| 08/26/2026 17:50 | 100 | 22.50 |
| 08/26/2026 17:50 | 100 | 22.49 |
| 08/26/2026 17:50 | 400 | 22.49 |
| 08/26/2026 17:50 | 180 | 22.49 |
| 08/26/2026 17:50 | 78 | 22.49 |
| 08/26/2026 17:50 | 100 | 22.48 |
| 08/26/2026 17:50 | 500 | 22.48 |
| 08/26/2026 17:50 | 632 | 22.48 |
| 08/26/2026 17:50 | 100 | 22.48 |
| 08/26/2026 17:50 | 400 | 22.48 |
| 08/26/2026 17:50 | 68 | 22.48 |
| 08/26/2026 17:50 | 100 | 22.48 |
| 08/26/2026 17:50 | 100 | 22.48 |
| 08/26/2026 17:50 | 65 | 22.48 |
| 08/26/2026 17:50 | 100 | 22.48 |
| 08/26/2026 17:50 | 100 | 22.48 |
| 08/26/2026 17:50 | 200 | 22.48 |
| 08/26/2026 17:50 | 400 | 22.48 |
| 08/26/2026 17:49 | 600 | 22.47 |
| 08/26/2026 17:49 | 200 | 22.47 |
| 08/26/2026 17:49 | 600 | 22.47 |
| 08/26/2026 17:49 | 13 | 22.47 |
| 08/26/2026 17:49 | 600 | 22.47 |
| 08/26/2026 17:49 | 700 | 22.47 |
| 08/26/2026 17:49 | 111 | 22.47 |
| 08/26/2026 17:49 | 300 | 22.47 |
| 08/26/2026 17:49 | 40 | 22.47 |
| 08/26/2026 17:49 | 100 | 22.47 |
| 08/26/2026 17:49 | 60 | 22.47 |
| 08/26/2026 17:49 | 76 | 22.47 |
| 08/26/2026 17:49 | 42 | 22.47 |
| 08/26/2026 17:49 | 100 | 22.47 |
| 08/26/2026 17:49 | 100 | 22.465 |
| 08/26/2026 17:49 | 54 | 22.465 |
| 08/26/2026 17:49 | 170 | 22.465 |
| 08/26/2026 17:49 | 50 | 22.47 |
| 08/26/2026 17:49 | 2 | 22.47 |
| 08/26/2026 17:49 | 100 | 22.47 |
| 08/26/2026 17:49 | 558 | 22.47 |
| 08/26/2026 17:49 | 100 | 22.47 |
| 08/26/2026 17:49 | 1 | 22.47 |
| 08/26/2026 17:49 | 11 | 22.47 |
| 08/26/2026 17:49 | 200 | 22.47 |
| 08/26/2026 17:49 | 800 | 22.47 |
| 08/26/2026 17:49 | 25 | 22.48 |
| 08/26/2026 17:49 | 200 | 22.48 |
| 08/26/2026 17:49 | 100 | 22.48 |
| 08/26/2026 17:49 | 20 | 22.48 |
| 08/26/2026 17:49 | 100 | 22.48 |
| 08/26/2026 17:49 | 1300 | 22.48 |
| 08/26/2026 17:49 | 400 | 22.48 |
| 08/26/2026 17:49 | 200 | 22.48 |
| 08/26/2026 17:49 | 12 | 22.48 |
| 08/26/2026 17:49 | 42 | 22.48 |
| 08/26/2026 17:49 | 26 | 22.48 |
| 08/26/2026 17:49 | 10 | 22.475 |
| 08/26/2026 17:49 | 10 | 22.475 |
| 08/26/2026 17:49 | 600 | 22.475 |
| 08/26/2026 17:49 | 100 | 22.475 |
| 08/26/2026 17:49 | 400 | 22.48 |
| 08/26/2026 17:49 | 100 | 22.48 |
| 08/26/2026 17:49 | 100 | 22.48 |
| 08/26/2026 17:49 | 100 | 22.48 |
| 08/26/2026 17:49 | 200 | 22.48 |
| 08/26/2026 17:49 | 1000 | 22.48 |
| 08/26/2026 17:48 | 14 | 22.485 |
| 08/26/2026 17:48 | 52 | 22.485 |
| 08/26/2026 17:48 | 248 | 22.485 |
| 08/26/2026 17:48 | 52 | 22.485 |
| 08/26/2026 17:48 | 248 | 22.485 |
| 08/26/2026 17:48 | 300 | 22.49 |
| 08/26/2026 17:48 | 100 | 22.49 |
| 08/26/2026 17:48 | 800 | 22.49 |
| 08/26/2026 17:48 | 100 | 22.50 |
| 08/26/2026 17:48 | 2 | 22.50 |
| 08/26/2026 17:48 | 591 | 22.50 |
| 08/26/2026 17:48 | 400 | 22.50 |
| 08/26/2026 17:48 | 1 | 22.50 |
| 08/26/2026 17:48 | 80 | 22.50 |
| 08/26/2026 17:48 | 20 | 22.50 |
| 08/26/2026 17:48 | 80 | 22.50 |
| 08/26/2026 17:48 | 220 | 22.50 |
| 08/26/2026 17:48 | 10 | 22.50 |
| 08/26/2026 17:48 | 800 | 22.50 |
| 08/26/2026 17:48 | 100 | 22.50 |
| 08/26/2026 17:48 | 10 | 22.50 |
| 08/26/2026 17:48 | 60 | 22.50 |
| 08/26/2026 17:48 | 20 | 22.505 |
| 08/26/2026 17:48 | 100 | 22.51 |
| 08/26/2026 17:48 | 415 | 22.51 |
| 08/26/2026 17:48 | 300 | 22.51 |
| 08/26/2026 17:48 | 400 | 22.51 |
| 08/26/2026 17:48 | 200 | 22.515 |
| 08/26/2026 17:48 | 66 | 22.52 |
| 08/26/2026 17:48 | 15 | 22.52 |
| 08/26/2026 17:48 | 100 | 22.52 |
| 08/26/2026 17:48 | 511 | 22.52 |
| 08/26/2026 17:48 | 300 | 22.52 |
| 08/26/2026 17:48 | 400 | 22.52 |
| 08/26/2026 17:48 | 100 | 22.52 |
| 08/26/2026 17:48 | 300 | 22.52 |
| 08/26/2026 17:48 | 500 | 22.52 |
| 08/26/2026 17:48 | 200 | 22.52 |
| 08/26/2026 17:48 | 300 | 22.52 |
| 08/26/2026 17:48 | 400 | 22.52 |
| 08/26/2026 17:48 | 100 | 22.52 |
| 08/26/2026 17:47 | 10 | 22.525 |
| 08/26/2026 17:47 | 2 | 22.525 |
| 08/26/2026 17:47 | 10 | 22.525 |
| 08/26/2026 17:47 | 47 | 22.53 |
| 08/26/2026 17:47 | 200 | 22.53 |
| 08/26/2026 17:47 | 198 | 22.53 |
| 08/26/2026 17:47 | 10 | 22.53 |
| 08/26/2026 17:47 | 10 | 22.53 |
| 08/26/2026 17:47 | 100 | 22.53 |
| 08/26/2026 17:47 | 100 | 22.53 |
| 08/26/2026 17:47 | 200 | 22.525 |
| 08/26/2026 17:47 | 2 | 22.525 |
| 08/26/2026 17:47 | 401 | 22.53 |
| 08/26/2026 17:47 | 1 | 22.53 |
| 08/26/2026 17:47 | 9 | 22.53 |
| 08/26/2026 17:47 | 1 | 22.53 |
| 08/26/2026 17:47 | 9 | 22.53 |
| 08/26/2026 17:47 | 400 | 22.53 |
| 08/26/2026 17:47 | 700 | 22.53 |
| 08/26/2026 17:47 | 200 | 22.53 |
| 08/26/2026 17:47 | 1 | 22.53 |
| 08/26/2026 17:47 | 310 | 22.53 |
| 08/26/2026 17:47 | 90 | 22.53 |
| 08/26/2026 17:47 | 100 | 22.53 |
| 08/26/2026 17:47 | 10 | 22.535 |
| 08/26/2026 17:46 | 10 | 22.535 |
| 08/26/2026 17:45 | 10 | 22.535 |
| 08/26/2026 17:45 | 10 | 22.535 |
| 08/26/2026 17:45 | 10 | 22.535 |
| 08/26/2026 17:45 | 10 | 22.535 |
| 08/26/2026 17:45 | 10 | 22.535 |
| 08/26/2026 17:45 | 10 | 22.535 |
| 08/26/2026 17:45 | 10 | 22.535 |
| 08/26/2026 17:45 | 10 | 22.535 |
| 08/26/2026 17:45 | 10 | 22.535 |
| 08/26/2026 17:45 | 200 | 22.53 |
| 08/26/2026 17:45 | 100 | 22.53 |
| 08/26/2026 17:45 | 600 | 22.53 |
| 08/26/2026 17:45 | 64 | 22.53 |
| 08/26/2026 17:45 | 400 | 22.53 |
| 08/26/2026 17:44 | 100 | 22.52 |
| 08/26/2026 17:44 | 400 | 22.52 |
| 08/26/2026 17:44 | 104 | 22.52 |
| 08/26/2026 17:44 | 16 | 22.52 |
| 08/26/2026 17:44 | 100 | 22.52 |
| 08/26/2026 17:44 | 200 | 22.52 |
| 08/26/2026 17:44 | 200 | 22.52 |
| 08/26/2026 17:44 | 30 | 22.52 |
| 08/26/2026 17:44 | 500 | 22.52 |
| 08/26/2026 17:44 | 100 | 22.52 |
| 08/26/2026 17:44 | 100 | 22.52 |
| 08/26/2026 17:44 | 1 | 22.52 |
| 08/26/2026 17:44 | 1030 | 22.52 |
| 08/26/2026 17:44 | 70 | 22.52 |
| 08/26/2026 17:44 | 400 | 22.52 |
| 08/26/2026 17:44 | 30 | 22.52 |
| 08/26/2026 17:44 | 1914 | 22.52 |
| 08/26/2026 17:44 | 72 | 22.52 |
| 08/26/2026 17:44 | 200 | 22.52 |
| 08/26/2026 17:44 | 200 | 22.52 |
| 08/26/2026 17:44 | 100 | 22.52 |
| 08/26/2026 17:44 | 700 | 22.52 |
| 08/26/2026 17:44 | 100 | 22.52 |
| 08/26/2026 17:44 | 76 | 22.52 |
| 08/26/2026 17:44 | 200 | 22.515 |
| 08/26/2026 17:44 | 100 | 22.515 |
| 08/26/2026 17:44 | 5 | 22.51 |
| 08/26/2026 17:44 | 30 | 22.51 |
| 08/26/2026 17:43 | 170 | 22.51 |
| 08/26/2026 17:43 | 30 | 22.51 |
| 08/26/2026 17:43 | 100 | 22.51 |
| 08/26/2026 17:43 | 400 | 22.51 |
| 08/26/2026 17:43 | 200 | 22.51 |
| 08/26/2026 17:43 | 1 | 22.51 |
| 08/26/2026 17:43 | 200 | 22.51 |
| 08/26/2026 17:43 | 1 | 22.51 |
| 08/26/2026 17:43 | 399 | 22.51 |
| 08/26/2026 17:43 | 15 | 22.51 |
| 08/26/2026 17:43 | 300 | 22.51 |
| 08/26/2026 17:43 | 100 | 22.51 |
| 08/26/2026 17:43 | 100 | 22.51 |
| 08/26/2026 17:43 | 80 | 22.51 |
| 08/26/2026 17:43 | 100 | 22.51 |
| 08/26/2026 17:43 | 6 | 22.51 |
| 08/26/2026 17:43 | 100 | 22.52 |
| 08/26/2026 17:43 | 400 | 22.52 |
| 08/26/2026 17:43 | 100 | 22.52 |
| 08/26/2026 17:43 | 9 | 22.52 |
| 08/26/2026 17:43 | 291 | 22.52 |
| 08/26/2026 17:43 | 32 | 22.52 |
| 08/26/2026 17:43 | 168 | 22.52 |
| 08/26/2026 17:43 | 200 | 22.52 |
| 08/26/2026 17:43 | 100 | 22.52 |
| 08/26/2026 17:43 | 300 | 22.52 |
| 08/26/2026 17:43 | 500 | 22.52 |
| 08/26/2026 17:43 | 200 | 22.52 |
| 08/26/2026 17:43 | 400 | 22.52 |
| 08/26/2026 17:43 | 100 | 22.52 |
| 08/26/2026 17:43 | 500 | 22.52 |
| 08/26/2026 17:43 | 900 | 22.52 |
| 08/26/2026 17:43 | 40 | 22.52 |
| 08/26/2026 17:43 | 100 | 22.52 |
| 08/26/2026 17:43 | 100 | 22.52 |
| 08/26/2026 17:42 | 215 | 22.515 |
| 08/26/2026 17:42 | 200 | 22.52 |
| 08/26/2026 17:42 | 300 | 22.52 |
| 08/26/2026 17:42 | 400 | 22.52 |
| 08/26/2026 17:42 | 1 | 22.525 |
| 08/26/2026 17:41 | 100 | 22.53 |
| 08/26/2026 17:41 | 2 | 22.53 |
| 08/26/2026 17:41 | 100 | 22.53 |
| 08/26/2026 17:41 | 100 | 22.53 |
| 08/26/2026 17:41 | 100 | 22.53 |
| 08/26/2026 17:41 | 100 | 22.53 |
| 08/26/2026 17:41 | 100 | 22.53 |
| 08/26/2026 17:41 | 600 | 22.53 |
| 08/26/2026 17:41 | 100 | 22.53 |
| 08/26/2026 17:41 | 100 | 22.53 |
| 08/26/2026 17:41 | 17 | 22.53 |
| 08/26/2026 17:41 | 30 | 22.53 |
| 08/26/2026 17:41 | 400 | 22.53 |
| 08/26/2026 17:41 | 100 | 22.53 |
| 08/26/2026 17:41 | 100 | 22.53 |
| 08/26/2026 17:41 | 500 | 22.53 |
| 08/26/2026 17:41 | 99 | 22.53 |
| 08/26/2026 17:41 | 300 | 22.53 |
| 08/26/2026 17:41 | 100 | 22.53 |
| 08/26/2026 17:41 | 522 | 22.53 |
| 08/26/2026 17:41 | 478 | 22.53 |
| 08/26/2026 17:41 | 7 | 22.53 |
| 08/26/2026 17:41 | 100 | 22.53 |
| 08/26/2026 17:41 | 500 | 22.53 |
| 08/26/2026 17:41 | 15 | 22.53 |
| 08/26/2026 17:41 | 100 | 22.53 |
| 08/26/2026 17:40 | 92 | 22.535 |
| 08/26/2026 17:40 | 100 | 22.535 |
| 08/26/2026 17:40 | 55 | 22.53 |
| 08/26/2026 17:40 | 230 | 22.53 |
| 08/26/2026 17:40 | 100 | 22.53 |
| 08/26/2026 17:40 | 400 | 22.53 |
| 08/26/2026 17:40 | 5 | 22.535 |
| 08/26/2026 17:40 | 1 | 22.535 |
| 08/26/2026 17:40 | 3 | 22.54 |
| 08/26/2026 17:40 | 2 | 22.54 |
| 08/26/2026 17:40 | 300 | 22.54 |
| 08/26/2026 17:40 | 1 | 22.54 |
| 08/26/2026 17:40 | 2 | 22.54 |
| 08/26/2026 17:40 | 1 | 22.54 |
| 08/26/2026 17:40 | 66 | 22.54 |
| 08/26/2026 17:40 | 434 | 22.54 |
| 08/26/2026 17:40 | 500 | 22.54 |
| 08/26/2026 17:40 | 400 | 22.54 |
| 08/26/2026 17:40 | 100 | 22.54 |
| 08/26/2026 17:40 | 100 | 22.54 |
| 08/26/2026 17:39 | 100 | 22.55 |
| 08/26/2026 17:39 | 200 | 22.55 |
| 08/26/2026 17:39 | 200 | 22.55 |
| 08/26/2026 17:39 | 100 | 22.55 |
| 08/26/2026 17:39 | 100 | 22.55 |
| 08/26/2026 17:39 | 100 | 22.55 |
| 08/26/2026 17:39 | 50 | 22.55 |
| 08/26/2026 17:39 | 139 | 22.55 |
| 08/26/2026 17:39 | 300 | 22.55 |
| 08/26/2026 17:39 | 400 | 22.55 |
| 08/26/2026 17:39 | 100 | 22.55 |
| 08/26/2026 17:39 | 66 | 22.55 |
| 08/26/2026 17:39 | 100 | 22.55 |
| 08/26/2026 17:39 | 100 | 22.54 |
| 08/26/2026 17:39 | 100 | 22.54 |
| 08/26/2026 17:39 | 100 | 22.54 |
| 08/26/2026 17:39 | 100 | 22.54 |
| 08/26/2026 17:39 | 100 | 22.54 |
| 08/26/2026 17:39 | 300 | 22.54 |
| 08/26/2026 17:38 | 300 | 22.54 |
| 08/26/2026 17:38 | 100 | 22.54 |
| 08/26/2026 17:38 | 1 | 22.54 |
| 08/26/2026 17:38 | 1 | 22.54 |
| 08/26/2026 17:38 | 400 | 22.54 |
| 08/26/2026 17:38 | 100 | 22.54 |
| 08/26/2026 17:38 | 100 | 22.54 |
| 08/26/2026 17:38 | 44 | 22.54 |
| 08/26/2026 17:38 | 35 | 22.54 |
| 08/26/2026 17:38 | 36 | 22.54 |
| 08/26/2026 17:38 | 26 | 22.54 |
| 08/26/2026 17:38 | 74 | 22.54 |
| 08/26/2026 17:38 | 200 | 22.53 |
| 08/26/2026 17:38 | 100 | 22.53 |
| 08/26/2026 17:38 | 154 | 22.53 |
| 08/26/2026 17:38 | 100 | 22.53 |
| 08/26/2026 17:38 | 800 | 22.53 |
| 08/26/2026 17:38 | 51 | 22.53 |
| 08/26/2026 17:38 | 952 | 22.53 |
| 08/26/2026 17:38 | 92 | 22.53 |
| 08/26/2026 17:38 | 206 | 22.53 |
| 08/26/2026 17:38 | 100 | 22.53 |
| 08/26/2026 17:38 | 40 | 22.53 |
| 08/26/2026 17:38 | 100 | 22.53 |
| 08/26/2026 17:38 | 64 | 22.53 |
| 08/26/2026 17:38 | 33 | 22.53 |
| 08/26/2026 17:38 | 450 | 22.52 |
| 08/26/2026 17:38 | 70 | 22.52 |
| 08/26/2026 17:38 | 80 | 22.52 |
| 08/26/2026 17:38 | 600 | 22.52 |
| 08/26/2026 17:38 | 200 | 22.52 |
| 08/26/2026 17:38 | 100 | 22.52 |
| 08/26/2026 17:38 | 100 | 22.52 |
| 08/26/2026 17:38 | 300 | 22.52 |
| 08/26/2026 17:38 | 140 | 22.52 |
| 08/26/2026 17:38 | 100 | 22.52 |
| 08/26/2026 17:38 | 99 | 22.52 |
| 08/26/2026 17:38 | 48 | 22.52 |
| 08/26/2026 17:38 | 100 | 22.52 |
| 08/26/2026 17:38 | 500 | 22.52 |
| 08/26/2026 17:38 | 130 | 22.52 |
| 08/26/2026 17:38 | 248 | 22.515 |
| 08/26/2026 17:38 | 100 | 22.515 |
| 08/26/2026 17:38 | 822 | 22.52 |
| 08/26/2026 17:38 | 100 | 22.52 |
| 08/26/2026 17:38 | 5 | 22.52 |
| 08/26/2026 17:38 | 48 | 22.52 |
| 08/26/2026 17:38 | 400 | 22.52 |
| 08/26/2026 17:38 | 300 | 22.52 |
| 08/26/2026 17:38 | 200 | 22.515 |
| 08/26/2026 17:38 | 2 | 22.52 |
| 08/26/2026 17:38 | 100 | 22.52 |
| 08/26/2026 17:38 | 398 | 22.52 |
| 08/26/2026 17:38 | 52 | 22.52 |
| 08/26/2026 17:38 | 48 | 22.52 |
| 08/26/2026 17:38 | 100 | 22.52 |
| 08/26/2026 17:38 | 100 | 22.52 |
| 08/26/2026 17:38 | 100 | 22.52 |
| 08/26/2026 17:38 | 600 | 22.52 |
| 08/26/2026 17:38 | 300 | 22.52 |
| 08/26/2026 17:38 | 30 | 22.52 |
| 08/26/2026 17:38 | 400 | 22.52 |
| 08/26/2026 17:38 | 72 | 22.52 |
| 08/26/2026 17:38 | 248 | 22.515 |
| 08/26/2026 17:38 | 146 | 22.515 |
| 08/26/2026 17:38 | 354 | 22.515 |
| 08/26/2026 17:38 | 248 | 22.515 |
| 08/26/2026 17:38 | 100 | 22.515 |
| 08/26/2026 17:38 | 100 | 22.515 |
| 08/26/2026 17:38 | 41 | 22.52 |
| 08/26/2026 17:38 | 56 | 22.52 |
| 08/26/2026 17:38 | 200 | 22.52 |
| 08/26/2026 17:38 | 400 | 22.52 |
| 08/26/2026 17:38 | 100 | 22.52 |
| 08/26/2026 17:38 | 100 | 22.52 |
| 08/26/2026 17:38 | 100 | 22.52 |
| 08/26/2026 17:38 | 400 | 22.52 |
| 08/26/2026 17:38 | 1000 | 22.52 |
| 08/26/2026 17:38 | 100 | 22.52 |
| 08/26/2026 17:38 | 200 | 22.52 |
| 08/26/2026 17:38 | 1000 | 22.52 |
| 08/26/2026 17:38 | 300 | 22.52 |
| 08/26/2026 17:38 | 300 | 22.53 |
| 08/26/2026 17:38 | 300 | 22.53 |
| 08/26/2026 17:38 | 200 | 22.53 |
| 08/26/2026 17:38 | 100 | 22.53 |
| 08/26/2026 17:38 | 2 | 22.53 |
| 08/26/2026 17:38 | 500 | 22.53 |
| 08/26/2026 17:38 | 100 | 22.53 |
| 08/26/2026 17:38 | 1000 | 22.53 |
| 08/26/2026 17:38 | 54 | 22.53 |
| 08/26/2026 17:38 | 1 | 22.54 |
| 08/26/2026 17:38 | 2 | 22.54 |
| 08/26/2026 17:38 | 400 | 22.54 |
| 08/26/2026 17:38 | 200 | 22.54 |
| 08/26/2026 17:38 | 100 | 22.54 |
| 08/26/2026 17:38 | 2 | 22.54 |
| 08/26/2026 17:38 | 100 | 22.54 |
| 08/26/2026 17:38 | 400 | 22.54 |
| 08/26/2026 17:38 | 200 | 22.54 |
| 08/26/2026 17:38 | 100 | 22.545 |
| 08/26/2026 17:38 | 100 | 22.545 |
| 08/26/2026 17:38 | 100 | 22.545 |
| 08/26/2026 17:37 | 400 | 22.55 |
| 08/26/2026 17:37 | 100 | 22.55 |
| 08/26/2026 17:37 | 81 | 22.55 |
| 08/26/2026 17:37 | 19 | 22.55 |
| 08/26/2026 17:37 | 100 | 22.55 |
| 08/26/2026 17:37 | 100 | 22.55 |
| 08/26/2026 17:37 | 181 | 22.55 |
| 08/26/2026 17:37 | 219 | 22.55 |
| 08/26/2026 17:37 | 41 | 22.55 |
| 08/26/2026 17:37 | 100 | 22.55 |
| 08/26/2026 17:37 | 100 | 22.55 |
| 08/26/2026 17:37 | 10 | 22.55 |
| 08/26/2026 17:37 | 158 | 22.55 |
| 08/26/2026 17:37 | 42 | 22.55 |
| 08/26/2026 17:37 | 108 | 22.55 |
| 08/26/2026 17:37 | 323 | 22.55 |
| 08/26/2026 17:37 | 157 | 22.55 |
| 08/26/2026 17:37 | 1 | 22.55 |
| 08/26/2026 17:37 | 397 | 22.55 |
| 08/26/2026 17:37 | 500 | 22.55 |
| 08/26/2026 17:37 | 7 | 22.55 |
| 08/26/2026 17:37 | 200 | 22.55 |
| 08/26/2026 17:37 | 20 | 22.55 |
| 08/26/2026 17:37 | 200 | 22.55 |
| 08/26/2026 17:37 | 100 | 22.55 |
| 08/26/2026 17:37 | 100 | 22.55 |
| 08/26/2026 17:36 | 20 | 22.56 |
| 08/26/2026 17:36 | 389 | 22.56 |
| 08/26/2026 17:36 | 55 | 22.56 |
| 08/26/2026 17:36 | 500 | 22.56 |
| 08/26/2026 17:36 | 1 | 22.56 |
| 08/26/2026 17:36 | 400 | 22.56 |
| 08/26/2026 17:36 | 100 | 22.56 |
| 08/26/2026 17:36 | 175 | 22.56 |
| 08/26/2026 17:36 | 400 | 22.56 |
| 08/26/2026 17:36 | 400 | 22.56 |
| 08/26/2026 17:36 | 100 | 22.56 |
| 08/26/2026 17:36 | 100 | 22.56 |
| 08/26/2026 17:36 | 100 | 22.56 |
| 08/26/2026 17:36 | 100 | 22.56 |
| 08/26/2026 17:36 | 100 | 22.56 |
| 08/26/2026 17:36 | 300 | 22.56 |
| 08/26/2026 17:36 | 100 | 22.56 |
| 08/26/2026 17:36 | 100 | 22.56 |
| 08/26/2026 17:36 | 86 | 22.56 |
| 08/26/2026 17:36 | 44 | 22.56 |
| 08/26/2026 17:36 | 40 | 22.56 |
| 08/26/2026 17:36 | 50 | 22.56 |
| 08/26/2026 17:36 | 250 | 22.56 |
| 08/26/2026 17:36 | 60 | 22.56 |
| 08/26/2026 17:36 | 90 | 22.56 |
| 08/26/2026 17:36 | 100 | 22.56 |
| 08/26/2026 17:36 | 100 | 22.555 |
| 08/26/2026 17:36 | 10 | 22.55 |
| 08/26/2026 17:36 | 1 | 22.55 |
| 08/26/2026 17:36 | 300 | 22.55 |
| 08/26/2026 17:36 | 100 | 22.55 |
| 08/26/2026 17:36 | 100 | 22.55 |
| 08/26/2026 17:36 | 100 | 22.55 |
| 08/26/2026 17:36 | 400 | 22.55 |
| 08/26/2026 17:36 | 600 | 22.55 |
| 08/26/2026 17:36 | 3 | 22.55 |
| 08/26/2026 17:36 | 75 | 22.55 |
| 08/26/2026 17:36 | 142 | 22.545 |
| 08/26/2026 17:36 | 90 | 22.545 |
| 08/26/2026 17:36 | 10 | 22.545 |
| 08/26/2026 17:36 | 100 | 22.54 |
| 08/26/2026 17:36 | 60 | 22.545 |
| 08/26/2026 17:35 | 300 | 22.55 |
| 08/26/2026 17:35 | 600 | 22.55 |
| 08/26/2026 17:35 | 54 | 22.55 |
| 08/26/2026 17:35 | 5 | 22.55 |
| 08/26/2026 17:35 | 595 | 22.55 |
| 08/26/2026 17:35 | 1000 | 22.55 |
| 08/26/2026 17:35 | 100 | 22.555 |
| 08/26/2026 17:35 | 17 | 22.56 |
| 08/26/2026 17:35 | 20 | 22.56 |
| 08/26/2026 17:35 | 1 | 22.56 |
| 08/26/2026 17:35 | 100 | 22.56 |
| 08/26/2026 17:35 | 1 | 22.56 |
| 08/26/2026 17:35 | 400 | 22.56 |
| 08/26/2026 17:35 | 1000 | 22.56 |
| 08/26/2026 17:35 | 800 | 22.56 |
| 08/26/2026 17:35 | 76 | 22.56 |
| 08/26/2026 17:35 | 100 | 22.56 |
| 08/26/2026 17:35 | 100 | 22.565 |
| 08/26/2026 17:34 | 100 | 22.57 |
| 08/26/2026 17:34 | 1000 | 22.57 |
| 08/26/2026 17:34 | 300 | 22.58 |
| 08/26/2026 17:34 | 220 | 22.58 |
| 08/26/2026 17:34 | 25 | 22.58 |
| 08/26/2026 17:34 | 1000 | 22.58 |
| 08/26/2026 17:34 | 100 | 22.59 |
| 08/26/2026 17:34 | 200 | 22.59 |
| 08/26/2026 17:34 | 1 | 22.59 |
| 08/26/2026 17:34 | 400 | 22.59 |
| 08/26/2026 17:34 | 100 | 22.59 |
| 08/26/2026 17:34 | 52 | 22.595 |
| 08/26/2026 17:34 | 30 | 22.59 |
| 08/26/2026 17:34 | 400 | 22.59 |
| 08/26/2026 17:34 | 300 | 22.59 |
| 08/26/2026 17:34 | 500 | 22.59 |
| 08/26/2026 17:34 | 100 | 22.59 |
| 08/26/2026 17:34 | 300 | 22.59 |
| 08/26/2026 17:34 | 900 | 22.59 |
| 08/26/2026 17:34 | 53 | 22.59 |
| 08/26/2026 17:34 | 27 | 22.59 |
| 08/26/2026 17:34 | 100 | 22.59 |
| 08/26/2026 17:34 | 60 | 22.59 |
| 08/26/2026 17:34 | 100 | 22.59 |
| 08/26/2026 17:34 | 400 | 22.58 |
| 08/26/2026 17:34 | 800 | 22.58 |
| 08/26/2026 17:34 | 25 | 22.58 |
| 08/26/2026 17:34 | 300 | 22.58 |
| 08/26/2026 17:34 | 400 | 22.58 |
| 08/26/2026 17:34 | 92 | 22.58 |
| 08/26/2026 17:34 | 100 | 22.58 |
| 08/26/2026 17:34 | 140 | 22.58 |
| 08/26/2026 17:34 | 400 | 22.58 |
| 08/26/2026 17:34 | 9 | 22.58 |
| 08/26/2026 17:34 | 104 | 22.58 |
| 08/26/2026 17:34 | 200 | 22.58 |
| 08/26/2026 17:34 | 43 | 22.58 |
| 08/26/2026 17:34 | 4 | 22.58 |
| 08/26/2026 17:34 | 74 | 22.58 |
| 08/26/2026 17:34 | 73 | 22.58 |
| 08/26/2026 17:34 | 75 | 22.58 |
| 08/26/2026 17:34 | 600 | 22.58 |
| 08/26/2026 17:34 | 248 | 22.585 |
| 08/26/2026 17:34 | 100 | 22.58 |
| 08/26/2026 17:34 | 600 | 22.58 |
| 08/26/2026 17:34 | 1336 | 22.58 |
| 08/26/2026 17:34 | 164 | 22.58 |
| 08/26/2026 17:34 | 100 | 22.58 |
| 08/26/2026 17:34 | 100 | 22.58 |
| 08/26/2026 17:34 | 159 | 22.58 |
| 08/26/2026 17:34 | 1300 | 22.58 |
| 08/26/2026 17:34 | 100 | 22.575 |
| 08/26/2026 17:34 | 31 | 22.58 |
| 08/26/2026 17:34 | 100 | 22.58 |
| 08/26/2026 17:34 | 300 | 22.58 |
| 08/26/2026 17:34 | 220 | 22.58 |
| 08/26/2026 17:34 | 100 | 22.58 |
| 08/26/2026 17:34 | 400 | 22.58 |
| 08/26/2026 17:34 | 1 | 22.58 |
| 08/26/2026 17:34 | 50 | 22.58 |
| 08/26/2026 17:34 | 14 | 22.58 |
| 08/26/2026 17:34 | 40 | 22.58 |
| 08/26/2026 17:34 | 360 | 22.58 |
| 08/26/2026 17:34 | 248 | 22.585 |
| 08/26/2026 17:33 | 10 | 22.585 |
| 08/26/2026 17:33 | 20 | 22.585 |
| 08/26/2026 17:33 | 100 | 22.585 |
| 08/26/2026 17:33 | 30 | 22.585 |
| 08/26/2026 17:33 | 70 | 22.585 |
| 08/26/2026 17:33 | 2 | 22.585 |
| 08/26/2026 17:33 | 30 | 22.585 |
| 08/26/2026 17:33 | 30 | 22.585 |
| 08/26/2026 17:33 | 100 | 22.58 |
| 08/26/2026 17:33 | 100 | 22.58 |
| 08/26/2026 17:33 | 1000 | 22.58 |
| 08/26/2026 17:33 | 100 | 22.58 |
| 08/26/2026 17:33 | 100 | 22.58 |
| 08/26/2026 17:33 | 40 | 22.58 |
| 08/26/2026 17:33 | 100 | 22.575 |
| 08/26/2026 17:33 | 13 | 22.575 |
| 08/26/2026 17:33 | 200 | 22.58 |
| 08/26/2026 17:33 | 100 | 22.58 |
| 08/26/2026 17:33 | 6 | 22.58 |
| 08/26/2026 17:33 | 5 | 22.58 |
| 08/26/2026 17:33 | 19 | 22.58 |
| 08/26/2026 17:33 | 5 | 22.58 |
| 08/26/2026 17:33 | 40 | 22.58 |
| 08/26/2026 17:33 | 92 | 22.58 |
| 08/26/2026 17:33 | 100 | 22.58 |
| 08/26/2026 17:33 | 400 | 22.58 |
| 08/26/2026 17:33 | 100 | 22.59 |
| 08/26/2026 17:33 | 100 | 22.59 |
| 08/26/2026 17:33 | 100 | 22.59 |
| 08/26/2026 17:33 | 100 | 22.59 |
| 08/26/2026 17:33 | 22 | 22.59 |
| 08/26/2026 17:33 | 10 | 22.59 |
| 08/26/2026 17:33 | 100 | 22.59 |
| 08/26/2026 17:32 | 52 | 22.59 |
| 08/26/2026 17:32 | 100 | 22.60 |
| 08/26/2026 17:32 | 200 | 22.60 |
| 08/26/2026 17:32 | 400 | 22.60 |
| 08/26/2026 17:32 | 200 | 22.60 |
| 08/26/2026 17:32 | 100 | 22.60 |
| 08/26/2026 17:32 | 500 | 22.60 |
| 08/26/2026 17:32 | 400 | 22.60 |
| 08/26/2026 17:32 | 6 | 22.60 |
| 08/26/2026 17:32 | 100 | 22.60 |
| 08/26/2026 17:32 | 141 | 22.60 |
| 08/26/2026 17:31 | 2 | 22.605 |
| 08/26/2026 17:31 | 200 | 22.60 |
| 08/26/2026 17:31 | 100 | 22.60 |
| 08/26/2026 17:31 | 100 | 22.60 |
| 08/26/2026 17:31 | 100 | 22.60 |
| 08/26/2026 17:31 | 838 | 22.60 |
| 08/26/2026 17:31 | 162 | 22.60 |
| 08/26/2026 17:31 | 100 | 22.60 |
| 08/26/2026 17:31 | 400 | 22.60 |
| 08/26/2026 17:31 | 200 | 22.60 |
| 08/26/2026 17:31 | 94 | 22.60 |
| 08/26/2026 17:31 | 100 | 22.60 |
| 08/26/2026 17:31 | 100 | 22.60 |
| 08/26/2026 17:30 | 100 | 22.59 |
| 08/26/2026 17:30 | 500 | 22.59 |
| 08/26/2026 17:30 | 100 | 22.59 |
| 08/26/2026 17:30 | 100 | 22.59 |
| 08/26/2026 17:30 | 100 | 22.59 |
| 08/26/2026 17:30 | 100 | 22.59 |
| 08/26/2026 17:30 | 500 | 22.59 |
| 08/26/2026 17:30 | 1100 | 22.59 |
| 08/26/2026 17:30 | 100 | 22.59 |
| 08/26/2026 17:30 | 100 | 22.59 |
| 08/26/2026 17:30 | 100 | 22.59 |
| 08/26/2026 17:30 | 200 | 22.59 |
| 08/26/2026 17:30 | 200 | 22.585 |
| 08/26/2026 17:30 | 700 | 22.585 |
| 08/26/2026 17:30 | 19 | 22.59 |
| 08/26/2026 17:30 | 200 | 22.59 |
| 08/26/2026 17:30 | 1 | 22.59 |
| 08/26/2026 17:30 | 1 | 22.59 |
| 08/26/2026 17:30 | 1 | 22.59 |
| 08/26/2026 17:30 | 1 | 22.59 |
| 08/26/2026 17:30 | 1 | 22.59 |
| 08/26/2026 17:30 | 300 | 22.59 |
| 08/26/2026 17:30 | 500 | 22.59 |
| 08/26/2026 17:30 | 1 | 22.59 |
| 08/26/2026 17:30 | 1 | 22.59 |
| 08/26/2026 17:30 | 400 | 22.59 |
| 08/26/2026 17:30 | 73 | 22.59 |
| 08/26/2026 17:30 | 300 | 22.59 |
| 08/26/2026 17:30 | 200 | 22.59 |
| 08/26/2026 17:30 | 57 | 22.595 |
| 08/26/2026 17:29 | 60 | 22.59 |
| 08/26/2026 17:29 | 20 | 22.59 |
| 08/26/2026 17:29 | 20 | 22.59 |
| 08/26/2026 17:29 | 400 | 22.59 |
| 08/26/2026 17:29 | 100 | 22.59 |
| 08/26/2026 17:29 | 300 | 22.60 |
| 08/26/2026 17:29 | 400 | 22.60 |
| 08/26/2026 17:29 | 100 | 22.60 |
| 08/26/2026 17:29 | 400 | 22.60 |
| 08/26/2026 17:29 | 2 | 22.60 |
| 08/26/2026 17:29 | 1 | 22.60 |
| 08/26/2026 17:29 | 70 | 22.60 |
| 08/26/2026 17:29 | 57 | 22.605 |
| 08/26/2026 17:29 | 30 | 22.60 |
| 08/26/2026 17:29 | 1 | 22.60 |
| 08/26/2026 17:29 | 1 | 22.60 |
| 08/26/2026 17:29 | 68 | 22.60 |
| 08/26/2026 17:29 | 132 | 22.60 |
| 08/26/2026 17:29 | 400 | 22.60 |
| 08/26/2026 17:29 | 68 | 22.60 |
| 08/26/2026 17:29 | 100 | 22.60 |
| 08/26/2026 17:29 | 100 | 22.60 |
| 08/26/2026 17:29 | 6 | 22.605 |
| 08/26/2026 17:28 | 23 | 22.61 |
| 08/26/2026 17:28 | 361 | 22.61 |
| 08/26/2026 17:28 | 100 | 22.61 |
| 08/26/2026 17:28 | 192 | 22.61 |
| 08/26/2026 17:28 | 100 | 22.61 |
| 08/26/2026 17:28 | 70 | 22.61 |
| 08/26/2026 17:28 | 99 | 22.61 |
| 08/26/2026 17:28 | 1 | 22.61 |
| 08/26/2026 17:28 | 98 | 22.61 |
| 08/26/2026 17:28 | 2 | 22.61 |
| 08/26/2026 17:28 | 379 | 22.61 |
| 08/26/2026 17:28 | 20 | 22.61 |
| 08/26/2026 17:28 | 2 | 22.61 |
| 08/26/2026 17:28 | 568 | 22.61 |
| 08/26/2026 17:28 | 1 | 22.61 |
| 08/26/2026 17:28 | 500 | 22.61 |
| 08/26/2026 17:28 | 300 | 22.61 |
| 08/26/2026 17:28 | 1 | 22.61 |
| 08/26/2026 17:28 | 5 | 22.61 |
| 08/26/2026 17:28 | 400 | 22.61 |
| 08/26/2026 17:28 | 100 | 22.61 |
| 08/26/2026 17:26 | 200 | 22.61 |
| 08/26/2026 17:26 | 200 | 22.61 |
| 08/26/2026 17:26 | 100 | 22.61 |
| 08/26/2026 17:26 | 100 | 22.61 |
| 08/26/2026 17:26 | 100 | 22.61 |
| 08/26/2026 17:26 | 100 | 22.61 |
| 08/26/2026 17:26 | 100 | 22.61 |
| 08/26/2026 17:26 | 500 | 22.61 |
| 08/26/2026 17:26 | 100 | 22.61 |
| 08/26/2026 17:26 | 100 | 22.61 |
| 08/26/2026 17:26 | 500 | 22.61 |
| 08/26/2026 17:26 | 100 | 22.61 |
| 08/26/2026 17:26 | 100 | 22.61 |
| 08/26/2026 17:26 | 100 | 22.61 |
| 08/26/2026 17:26 | 900 | 22.61 |
| 08/26/2026 17:26 | 100 | 22.61 |
| 08/26/2026 17:26 | 200 | 22.61 |
| 08/26/2026 17:26 | 100 | 22.61 |
| 08/26/2026 17:26 | 84 | 22.61 |
| 08/26/2026 17:26 | 20 | 22.61 |
| 08/26/2026 17:26 | 100 | 22.61 |
| 08/26/2026 17:25 | 10 | 22.605 |
| 08/26/2026 17:25 | 100 | 22.60 |
| 08/26/2026 17:25 | 100 | 22.60 |
| 08/26/2026 17:25 | 100 | 22.60 |
| 08/26/2026 17:25 | 100 | 22.60 |
| 08/26/2026 17:25 | 100 | 22.60 |
| 08/26/2026 17:25 | 100 | 22.60 |
| 08/26/2026 17:25 | 100 | 22.60 |
| 08/26/2026 17:25 | 200 | 22.60 |
| 08/26/2026 17:25 | 100 | 22.60 |
| 08/26/2026 17:25 | 600 | 22.60 |
| 08/26/2026 17:25 | 400 | 22.60 |
| 08/26/2026 17:25 | 100 | 22.60 |
| 08/26/2026 17:24 | 96 | 22.595 |
| 08/26/2026 17:24 | 2 | 22.60 |
| 08/26/2026 17:23 | 700 | 22.60 |
| 08/26/2026 17:23 | 1 | 22.60 |
| 08/26/2026 17:23 | 400 | 22.60 |
| 08/26/2026 17:23 | 200 | 22.60 |
| 08/26/2026 17:23 | 36 | 22.60 |
| 08/26/2026 17:23 | 64 | 22.60 |
| 08/26/2026 17:23 | 100 | 22.60 |
| 08/26/2026 17:23 | 100 | 22.60 |
| 08/26/2026 17:23 | 100 | 22.60 |
| 08/26/2026 17:23 | 100 | 22.60 |
| 08/26/2026 17:23 | 500 | 22.60 |
| 08/26/2026 17:23 | 100 | 22.60 |
| 08/26/2026 17:23 | 300 | 22.60 |
| 08/26/2026 17:23 | 20 | 22.60 |
| 08/26/2026 17:23 | 109 | 22.60 |
| 08/26/2026 17:23 | 4 | 22.595 |
| 08/26/2026 17:23 | 2 | 22.595 |
| 08/26/2026 17:22 | 1 | 22.60 |
| 08/26/2026 17:22 | 18 | 22.60 |
| 08/26/2026 17:22 | 100 | 22.60 |
| 08/26/2026 17:22 | 100 | 22.60 |
| 08/26/2026 17:22 | 100 | 22.60 |
| 08/26/2026 17:22 | 614 | 22.60 |
| 08/26/2026 17:22 | 186 | 22.60 |
| 08/26/2026 17:22 | 200 | 22.60 |
| 08/26/2026 17:22 | 200 | 22.60 |
| 08/26/2026 17:21 | 100 | 22.60 |
| 08/26/2026 17:21 | 800 | 22.60 |
| 08/26/2026 17:21 | 75 | 22.60 |
| 08/26/2026 17:21 | 500 | 22.60 |
| 08/26/2026 17:21 | 94 | 22.60 |
| 08/26/2026 17:21 | 1 | 22.60 |
| 08/26/2026 17:21 | 2 | 22.605 |
| 08/26/2026 17:21 | 105 | 22.605 |
| 08/26/2026 17:20 | 200 | 22.605 |
| 08/26/2026 17:20 | 100 | 22.605 |
| 08/26/2026 17:20 | 1 | 22.61 |
| 08/26/2026 17:20 | 200 | 22.61 |
| 08/26/2026 17:20 | 200 | 22.61 |
| 08/26/2026 17:20 | 100 | 22.61 |
| 08/26/2026 17:20 | 400 | 22.61 |
| 08/26/2026 17:20 | 100 | 22.61 |
| 08/26/2026 17:20 | 246 | 22.61 |
| 08/26/2026 17:20 | 54 | 22.61 |
| 08/26/2026 17:20 | 100 | 22.61 |
| 08/26/2026 17:20 | 400 | 22.61 |
| 08/26/2026 17:20 | 100 | 22.61 |
| 08/26/2026 17:20 | 100 | 22.61 |
| 08/26/2026 17:20 | 100 | 22.61 |
| 08/26/2026 17:20 | 180 | 22.61 |
| 08/26/2026 17:20 | 261 | 22.61 |
| 08/26/2026 17:20 | 39 | 22.61 |
| 08/26/2026 17:20 | 16 | 22.61 |
| 08/26/2026 17:20 | 484 | 22.61 |
| 08/26/2026 17:20 | 28 | 22.61 |
| 08/26/2026 17:20 | 44 | 22.61 |
| 08/26/2026 17:20 | 100 | 22.605 |
| 08/26/2026 17:20 | 192 | 22.60 |
| 08/26/2026 17:20 | 8 | 22.60 |
| 08/26/2026 17:20 | 100 | 22.60 |
| 08/26/2026 17:20 | 121 | 22.60 |
| 08/26/2026 17:20 | 379 | 22.60 |
| 08/26/2026 17:20 | 17 | 22.60 |
| 08/26/2026 17:20 | 100 | 22.60 |
| 08/26/2026 17:20 | 100 | 22.60 |
| 08/26/2026 17:20 | 12 | 22.60 |
| 08/26/2026 17:20 | 500 | 22.60 |
| 08/26/2026 17:20 | 200 | 22.60 |
| 08/26/2026 17:20 | 20 | 22.60 |
| 08/26/2026 17:19 | 100 | 22.59 |
| 08/26/2026 17:19 | 150 | 22.59 |
| 08/26/2026 17:19 | 100 | 22.59 |
| 08/26/2026 17:19 | 100 | 22.59 |
| 08/26/2026 17:19 | 100 | 22.59 |
| 08/26/2026 17:19 | 100 | 22.59 |
| 08/26/2026 17:19 | 400 | 22.59 |
| 08/26/2026 17:19 | 100 | 22.59 |
| 08/26/2026 17:19 | 100 | 22.59 |
| 08/26/2026 17:19 | 40 | 22.59 |
| 08/26/2026 17:18 | 100 | 22.585 |
| 08/26/2026 17:18 | 100 | 22.585 |
| 08/26/2026 17:18 | 145 | 22.585 |
| 08/26/2026 17:18 | 200 | 22.58 |
| 08/26/2026 17:18 | 200 | 22.58 |
| 08/26/2026 17:18 | 100 | 22.58 |
| 08/26/2026 17:18 | 200 | 22.58 |
| 08/26/2026 17:18 | 100 | 22.58 |
| 08/26/2026 17:18 | 100 | 22.58 |
| 08/26/2026 17:18 | 5 | 22.58 |
| 08/26/2026 17:18 | 100 | 22.58 |
| 08/26/2026 17:18 | 100 | 22.58 |
| 08/26/2026 17:18 | 300 | 22.58 |
| 08/26/2026 17:18 | 200 | 22.58 |
| 08/26/2026 17:18 | 100 | 22.58 |
| 08/26/2026 17:18 | 200 | 22.58 |
| 08/26/2026 17:17 | 65 | 22.575 |
| 08/26/2026 17:17 | 900 | 22.57 |
| 08/26/2026 17:17 | 100 | 22.57 |
| 08/26/2026 17:17 | 300 | 22.57 |
| 08/26/2026 17:17 | 100 | 22.57 |
| 08/26/2026 17:17 | 1200 | 22.57 |
| 08/26/2026 17:17 | 300 | 22.57 |
| 08/26/2026 17:17 | 300 | 22.57 |
| 08/26/2026 17:17 | 98 | 22.57 |
| 08/26/2026 17:17 | 100 | 22.57 |
| 08/26/2026 17:17 | 400 | 22.57 |
| 08/26/2026 17:17 | 100 | 22.565 |
| 08/26/2026 17:17 | 6 | 22.565 |
| 08/26/2026 17:17 | 100 | 22.57 |
| 08/26/2026 17:17 | 2 | 22.57 |
| 08/26/2026 17:17 | 1 | 22.57 |
| 08/26/2026 17:17 | 100 | 22.57 |
| 08/26/2026 17:17 | 69 | 22.57 |
| 08/26/2026 17:17 | 400 | 22.57 |
| 08/26/2026 17:17 | 35 | 22.57 |
| 08/26/2026 17:17 | 65 | 22.57 |
| 08/26/2026 17:17 | 25 | 22.57 |
| 08/26/2026 17:17 | 10 | 22.57 |
| 08/26/2026 17:16 | 100 | 22.575 |
| 08/26/2026 17:16 | 195 | 22.575 |
| 08/26/2026 17:16 | 100 | 22.575 |
| 08/26/2026 17:16 | 10 | 22.575 |
| 08/26/2026 17:15 | 100 | 22.58 |
| 08/26/2026 17:15 | 200 | 22.58 |
| 08/26/2026 17:15 | 100 | 22.58 |
| 08/26/2026 17:15 | 200 | 22.58 |
| 08/26/2026 17:15 | 300 | 22.58 |
| 08/26/2026 17:15 | 100 | 22.58 |
| 08/26/2026 17:15 | 100 | 22.58 |
| 08/26/2026 17:15 | 100 | 22.58 |
| 08/26/2026 17:15 | 60 | 22.58 |
| 08/26/2026 17:15 | 500 | 22.58 |
| 08/26/2026 17:15 | 40 | 22.58 |
| 08/26/2026 17:15 | 460 | 22.58 |
| 08/26/2026 17:15 | 200 | 22.58 |
| 08/26/2026 17:15 | 1200 | 22.58 |
| 08/26/2026 17:15 | 180 | 22.58 |
| 08/26/2026 17:15 | 110 | 22.58 |
| 08/26/2026 17:15 | 50 | 22.58 |
| 08/26/2026 17:15 | 100 | 22.58 |
| 08/26/2026 17:13 | 1 | 22.58 |
| 08/26/2026 17:13 | 100 | 22.58 |
| 08/26/2026 17:13 | 24 | 22.58 |
| 08/26/2026 17:13 | 400 | 22.58 |
| 08/26/2026 17:13 | 100 | 22.58 |
| 08/26/2026 17:13 | 100 | 22.58 |
| 08/26/2026 17:13 | 100 | 22.58 |
| 08/26/2026 17:13 | 100 | 22.58 |
| 08/26/2026 17:13 | 100 | 22.58 |
| 08/26/2026 17:13 | 500 | 22.58 |
| 08/26/2026 17:13 | 500 | 22.58 |
| 08/26/2026 17:13 | 100 | 22.58 |
| 08/26/2026 17:13 | 200 | 22.58 |
| 08/26/2026 17:13 | 120 | 22.58 |
| 08/26/2026 17:13 | 24 | 22.58 |
| 08/26/2026 17:13 | 100 | 22.58 |
| 08/26/2026 17:13 | 10 | 22.575 |
| 08/26/2026 17:13 | 47 | 22.575 |
| 08/26/2026 17:13 | 200 | 22.575 |
| 08/26/2026 17:13 | 1 | 22.575 |
| 08/26/2026 17:12 | 1 | 22.575 |
| 08/26/2026 17:12 | 400 | 22.58 |
| 08/26/2026 17:12 | 100 | 22.58 |
| 08/26/2026 17:12 | 100 | 22.58 |
| 08/26/2026 17:12 | 89 | 22.58 |
| 08/26/2026 17:12 | 76 | 22.58 |
| 08/26/2026 17:12 | 1 | 22.585 |
| 08/26/2026 17:12 | 1 | 22.585 |
| 08/26/2026 17:12 | 324 | 22.58 |
| 08/26/2026 17:12 | 76 | 22.58 |
| 08/26/2026 17:12 | 100 | 22.58 |
| 08/26/2026 17:12 | 1 | 22.585 |
| 08/26/2026 17:12 | 100 | 22.58 |
| 08/26/2026 17:12 | 200 | 22.58 |
| 08/26/2026 17:12 | 200 | 22.58 |
| 08/26/2026 17:12 | 800 | 22.58 |
| 08/26/2026 17:12 | 100 | 22.58 |
| 08/26/2026 17:12 | 100 | 22.58 |
| 08/26/2026 17:12 | 76 | 22.58 |
| 08/26/2026 17:12 | 100 | 22.575 |
| 08/26/2026 17:11 | 200 | 22.58 |
| 08/26/2026 17:11 | 400 | 22.58 |
| 08/26/2026 17:11 | 100 | 22.58 |
| 08/26/2026 17:11 | 200 | 22.58 |
| 08/26/2026 17:11 | 13 | 22.58 |
| 08/26/2026 17:11 | 400 | 22.58 |
| 08/26/2026 17:11 | 1 | 22.58 |
| 08/26/2026 17:11 | 1 | 22.58 |
| 08/26/2026 17:11 | 100 | 22.58 |
| 08/26/2026 17:11 | 20 | 22.58 |
| 08/26/2026 17:11 | 100 | 22.58 |
| 08/26/2026 17:11 | 4 | 22.585 |
| 08/26/2026 17:11 | 55 | 22.59 |
| 08/26/2026 17:11 | 88 | 22.59 |
| 08/26/2026 17:11 | 157 | 22.59 |
| 08/26/2026 17:11 | 2 | 22.59 |
| 08/26/2026 17:11 | 85 | 22.59 |
| 08/26/2026 17:11 | 1 | 22.59 |
| 08/26/2026 17:11 | 200 | 22.59 |
| 08/26/2026 17:11 | 100 | 22.59 |
| 08/26/2026 17:11 | 400 | 22.59 |
| 08/26/2026 17:10 | 5 | 22.595 |
| 08/26/2026 17:10 | 200 | 22.59 |
| 08/26/2026 17:10 | 100 | 22.59 |
| 08/26/2026 17:10 | 100 | 22.59 |
| 08/26/2026 17:10 | 100 | 22.59 |
| 08/26/2026 17:10 | 200 | 22.59 |
| 08/26/2026 17:10 | 500 | 22.59 |
| 08/26/2026 17:10 | 100 | 22.59 |
| 08/26/2026 17:10 | 100 | 22.59 |
| 08/26/2026 17:10 | 300 | 22.59 |
| 08/26/2026 17:10 | 44 | 22.59 |
| 08/26/2026 17:10 | 299 | 22.585 |
| 08/26/2026 17:10 | 15 | 22.585 |
| 08/26/2026 17:10 | 100 | 22.58 |
| 08/26/2026 17:10 | 100 | 22.58 |
| 08/26/2026 17:10 | 11 | 22.58 |
| 08/26/2026 17:10 | 89 | 22.58 |
| 08/26/2026 17:10 | 100 | 22.58 |
| 08/26/2026 17:10 | 200 | 22.58 |
| 08/26/2026 17:10 | 100 | 22.58 |
| 08/26/2026 17:10 | 100 | 22.58 |
| 08/26/2026 17:10 | 139 | 22.58 |
| 08/26/2026 17:10 | 2 | 22.58 |
| 08/26/2026 17:10 | 1 | 22.58 |
| 08/26/2026 17:10 | 2 | 22.58 |
| 08/26/2026 17:10 | 120 | 22.58 |
| 08/26/2026 17:10 | 300 | 22.58 |
| 08/26/2026 17:10 | 6 | 22.575 |
| 08/26/2026 17:10 | 5 | 22.575 |
| 08/26/2026 17:10 | 5 | 22.57 |
| 08/26/2026 17:10 | 100 | 22.57 |
| 08/26/2026 17:10 | 400 | 22.57 |
| 08/26/2026 17:10 | 100 | 22.57 |
| 08/26/2026 17:10 | 700 | 22.57 |
| 08/26/2026 17:10 | 200 | 22.57 |
| 08/26/2026 17:10 | 100 | 22.57 |
| 08/26/2026 17:09 | 28 | 22.57 |
| 08/26/2026 17:09 | 68 | 22.57 |
| 08/26/2026 17:09 | 1 | 22.57 |
| 08/26/2026 17:09 | 87 | 22.57 |
| 08/26/2026 17:09 | 12 | 22.57 |
| 08/26/2026 17:09 | 100 | 22.57 |
| 08/26/2026 17:09 | 100 | 22.57 |
| 08/26/2026 17:09 | 1 | 22.57 |
| 08/26/2026 17:09 | 400 | 22.57 |
| 08/26/2026 17:09 | 100 | 22.57 |
| 08/26/2026 17:09 | 94 | 22.57 |
| 08/26/2026 17:09 | 93 | 22.57 |
| 08/26/2026 17:09 | 58 | 22.575 |
| 08/26/2026 17:08 | 1 | 22.57 |
| 08/26/2026 17:08 | 100 | 22.57 |
| 08/26/2026 17:08 | 100 | 22.57 |
| 08/26/2026 17:08 | 500 | 22.57 |
| 08/26/2026 17:08 | 218 | 22.57 |
| 08/26/2026 17:08 | 140 | 22.57 |
| 08/26/2026 17:08 | 1342 | 22.57 |
| 08/26/2026 17:08 | 400 | 22.57 |
| 08/26/2026 17:08 | 100 | 22.57 |
| 08/26/2026 17:08 | 100 | 22.57 |
| 08/26/2026 17:08 | 466 | 22.57 |
| 08/26/2026 17:08 | 434 | 22.57 |
| 08/26/2026 17:08 | 400 | 22.57 |
| 08/26/2026 17:08 | 1400 | 22.57 |
| 08/26/2026 17:08 | 100 | 22.57 |
| 08/26/2026 17:08 | 8 | 22.57 |
| 08/26/2026 17:08 | 100 | 22.57 |
| 08/26/2026 17:08 | 300 | 22.57 |
| 08/26/2026 17:08 | 100 | 22.57 |
| 08/26/2026 17:08 | 100 | 22.57 |
| 08/26/2026 17:08 | 1000 | 22.57 |
| 08/26/2026 17:08 | 133 | 22.57 |
| 08/26/2026 17:08 | 1 | 22.565 |
| 08/26/2026 17:08 | 104 | 22.565 |
| 08/26/2026 17:08 | 10 | 22.57 |
| 08/26/2026 17:08 | 33 | 22.57 |
| 08/26/2026 17:08 | 100 | 22.57 |
| 08/26/2026 17:08 | 317 | 22.57 |
| 08/26/2026 17:08 | 100 | 22.57 |
| 08/26/2026 17:08 | 132 | 22.57 |
| 08/26/2026 17:08 | 151 | 22.57 |
| 08/26/2026 17:08 | 30 | 22.57 |
| 08/26/2026 17:08 | 400 | 22.57 |
| 08/26/2026 17:08 | 1 | 22.57 |
| 08/26/2026 17:08 | 100 | 22.57 |
| 08/26/2026 17:08 | 1 | 22.57 |
| 08/26/2026 17:08 | 100 | 22.57 |
| 08/26/2026 17:08 | 100 | 22.57 |
| 08/26/2026 17:08 | 24 | 22.57 |
| 08/26/2026 17:07 | 76 | 22.57 |
| 08/26/2026 17:07 | 8 | 22.57 |
| 08/26/2026 17:07 | 268 | 22.57 |
| 08/26/2026 17:07 | 232 | 22.57 |
| 08/26/2026 17:07 | 168 | 22.57 |
| 08/26/2026 17:07 | 100 | 22.575 |
| 08/26/2026 17:07 | 32 | 22.57 |
| 08/26/2026 17:07 | 68 | 22.57 |
| 08/26/2026 17:06 | 100 | 22.575 |
| 08/26/2026 17:06 | 100 | 22.575 |
| 08/26/2026 17:06 | 600 | 22.58 |
| 08/26/2026 17:06 | 123 | 22.58 |
| 08/26/2026 17:06 | 300 | 22.58 |
| 08/26/2026 17:06 | 100 | 22.58 |
| 08/26/2026 17:06 | 1 | 22.58 |
| 08/26/2026 17:06 | 100 | 22.58 |
| 08/26/2026 17:06 | 200 | 22.58 |
| 08/26/2026 17:06 | 1 | 22.58 |
| 08/26/2026 17:06 | 33 | 22.58 |
| 08/26/2026 17:06 | 45 | 22.58 |
| 08/26/2026 17:06 | 1 | 22.58 |
| 08/26/2026 17:06 | 100 | 22.58 |
| 08/26/2026 17:06 | 62 | 22.58 |
| 08/26/2026 17:06 | 38 | 22.58 |
| 08/26/2026 17:06 | 23 | 22.58 |
| 08/26/2026 17:06 | 32 | 22.58 |
| 08/26/2026 17:06 | 5 | 22.58 |
| 08/26/2026 17:06 | 1 | 22.58 |
| 08/26/2026 17:06 | 100 | 22.58 |
| 08/26/2026 17:06 | 1 | 22.58 |
| 08/26/2026 17:06 | 300 | 22.58 |
| 08/26/2026 17:05 | 100 | 22.585 |
| 08/26/2026 17:05 | 54 | 22.585 |
| 08/26/2026 17:05 | 10 | 22.585 |
| 08/26/2026 17:05 | 6 | 22.585 |
| 08/26/2026 17:04 | 100 | 22.585 |
| 08/26/2026 17:01 | 177 | 22.58 |
| 08/26/2026 17:01 | 1 | 22.58 |
| 08/26/2026 17:01 | 1 | 22.58 |
| 08/26/2026 17:01 | 1 | 22.58 |
| 08/26/2026 17:01 | 121 | 22.58 |
| 08/26/2026 17:01 | 100 | 22.58 |
| 08/26/2026 17:01 | 23 | 22.58 |
| 08/26/2026 17:01 | 100 | 22.58 |
| 08/26/2026 17:01 | 100 | 22.58 |
| 08/26/2026 17:01 | 100 | 22.58 |
| 08/26/2026 17:01 | 300 | 22.58 |
| 08/26/2026 17:01 | 100 | 22.58 |
| 08/26/2026 17:01 | 100 | 22.58 |
| 08/26/2026 17:01 | 100 | 22.58 |
| 08/26/2026 17:01 | 100 | 22.58 |
| 08/26/2026 17:01 | 100 | 22.58 |
| 08/26/2026 17:01 | 100 | 22.58 |
| 08/26/2026 17:01 | 100 | 22.58 |
| 08/26/2026 17:01 | 100 | 22.58 |
| 08/26/2026 17:01 | 100 | 22.58 |
| 08/26/2026 17:01 | 400 | 22.58 |
| 08/26/2026 17:01 | 100 | 22.58 |
| 08/26/2026 17:01 | 125 | 22.58 |
| 08/26/2026 17:01 | 200 | 22.58 |
| 08/26/2026 17:01 | 3 | 22.57 |
| 08/26/2026 17:01 | 97 | 22.57 |
| 08/26/2026 17:01 | 100 | 22.57 |
| 08/26/2026 17:01 | 100 | 22.57 |
| 08/26/2026 17:01 | 252 | 22.57 |
| 08/26/2026 17:01 | 100 | 22.57 |
| 08/26/2026 17:01 | 448 | 22.57 |
| 08/26/2026 17:01 | 100 | 22.57 |
| 08/26/2026 17:01 | 1 | 22.57 |
| 08/26/2026 17:01 | 100 | 22.57 |
| 08/26/2026 17:01 | 100 | 22.57 |
| 08/26/2026 17:01 | 100 | 22.57 |
| 08/26/2026 17:01 | 20 | 22.57 |
| 08/26/2026 17:01 | 100 | 22.57 |
| 08/26/2026 17:01 | 100 | 22.57 |
| 08/26/2026 17:01 | 100 | 22.57 |
| 08/26/2026 17:01 | 100 | 22.57 |
| 08/26/2026 17:01 | 200 | 22.57 |
| 08/26/2026 17:01 | 29 | 22.57 |
| 08/26/2026 17:01 | 99 | 22.57 |
| 08/26/2026 17:01 | 1 | 22.57 |
| 08/26/2026 17:01 | 100 | 22.57 |
| 08/26/2026 17:01 | 158 | 22.565 |
| 08/26/2026 17:01 | 10 | 22.565 |
| 08/26/2026 17:00 | 100 | 22.565 |
| 08/26/2026 17:00 | 100 | 22.57 |
| 08/26/2026 17:00 | 100 | 22.57 |
| 08/26/2026 17:00 | 800 | 22.57 |
| 08/26/2026 17:00 | 100 | 22.57 |
| 08/26/2026 17:00 | 40 | 22.57 |
| 08/26/2026 17:00 | 100 | 22.57 |
| 08/26/2026 17:00 | 125 | 22.57 |
| 08/26/2026 17:00 | 200 | 22.57 |
| 08/26/2026 17:00 | 200 | 22.57 |
| 08/26/2026 17:00 | 1 | 22.565 |
| 08/26/2026 16:59 | 55 | 22.56 |
| 08/26/2026 16:59 | 45 | 22.56 |
| 08/26/2026 16:59 | 100 | 22.56 |
| 08/26/2026 16:59 | 15 | 22.56 |
| 08/26/2026 16:59 | 85 | 22.56 |
| 08/26/2026 16:59 | 100 | 22.56 |
| 08/26/2026 16:59 | 15 | 22.56 |
| 08/26/2026 16:59 | 100 | 22.56 |
| 08/26/2026 16:59 | 85 | 22.56 |
| 08/26/2026 16:59 | 100 | 22.56 |
| 08/26/2026 16:59 | 22 | 22.56 |
| 08/26/2026 16:59 | 38 | 22.56 |
| 08/26/2026 16:59 | 40 | 22.56 |
| 08/26/2026 16:59 | 100 | 22.56 |
| 08/26/2026 16:59 | 100 | 22.56 |
| 08/26/2026 16:59 | 100 | 22.56 |
| 08/26/2026 16:59 | 100 | 22.56 |
| 08/26/2026 16:59 | 100 | 22.56 |
| 08/26/2026 16:59 | 100 | 22.56 |
| 08/26/2026 16:59 | 100 | 22.56 |
| 08/26/2026 16:59 | 100 | 22.56 |
| 08/26/2026 16:59 | 100 | 22.56 |
| 08/26/2026 16:59 | 1200 | 22.56 |
| 08/26/2026 16:59 | 300 | 22.56 |
| 08/26/2026 16:58 | 200 | 22.555 |
| 08/26/2026 16:58 | 226 | 22.55 |
| 08/26/2026 16:58 | 28 | 22.55 |
| 08/26/2026 16:58 | 100 | 22.55 |
| 08/26/2026 16:58 | 200 | 22.55 |
| 08/26/2026 16:58 | 586 | 22.55 |
| 08/26/2026 16:58 | 100 | 22.55 |
| 08/26/2026 16:58 | 14 | 22.55 |
| 08/26/2026 16:58 | 400 | 22.55 |
| 08/26/2026 16:58 | 100 | 22.55 |
| 08/26/2026 16:58 | 100 | 22.55 |
| 08/26/2026 16:58 | 100 | 22.55 |
| 08/26/2026 16:58 | 1000 | 22.55 |
| 08/26/2026 16:58 | 100 | 22.55 |
| 08/26/2026 16:58 | 100 | 22.55 |
| 08/26/2026 16:58 | 400 | 22.55 |
| 08/26/2026 16:57 | 10 | 22.545 |
| 08/26/2026 16:57 | 200 | 22.545 |
| 08/26/2026 16:57 | 10 | 22.545 |
| 08/26/2026 16:57 | 100 | 22.54 |
| 08/26/2026 16:57 | 100 | 22.54 |
| 08/26/2026 16:57 | 100 | 22.54 |
| 08/26/2026 16:57 | 100 | 22.54 |
| 08/26/2026 16:57 | 73 | 22.54 |
| 08/26/2026 16:57 | 27 | 22.54 |
| 08/26/2026 16:57 | 100 | 22.54 |
| 08/26/2026 16:57 | 200 | 22.54 |
| 08/26/2026 16:57 | 273 | 22.54 |
| 08/26/2026 16:57 | 27 | 22.54 |
| 08/26/2026 16:57 | 100 | 22.54 |
| 08/26/2026 16:57 | 100 | 22.54 |
| 08/26/2026 16:57 | 100 | 22.54 |
| 08/26/2026 16:57 | 74 | 22.54 |
| 08/26/2026 16:57 | 26 | 22.54 |
| 08/26/2026 16:57 | 100 | 22.54 |
| 08/26/2026 16:57 | 100 | 22.54 |
| 08/26/2026 16:57 | 300 | 22.54 |
| 08/26/2026 16:57 | 100 | 22.54 |
| 08/26/2026 16:57 | 800 | 22.54 |
| 08/26/2026 16:57 | 100 | 22.54 |
| 08/26/2026 16:56 | 100 | 22.53 |
| 08/26/2026 16:56 | 200 | 22.53 |
| 08/26/2026 16:56 | 100 | 22.53 |
| 08/26/2026 16:56 | 100 | 22.53 |
| 08/26/2026 16:56 | 500 | 22.53 |
| 08/26/2026 16:56 | 18 | 22.54 |
| 08/26/2026 16:56 | 100 | 22.54 |
| 08/26/2026 16:56 | 1 | 22.54 |
| 08/26/2026 16:56 | 5 | 22.54 |
| 08/26/2026 16:56 | 24 | 22.54 |
| 08/26/2026 16:56 | 29 | 22.54 |
| 08/26/2026 16:56 | 200 | 22.54 |
| 08/26/2026 16:54 | 100 | 22.54 |
| 08/26/2026 16:54 | 100 | 22.54 |
| 08/26/2026 16:54 | 100 | 22.54 |
| 08/26/2026 16:54 | 17 | 22.54 |
| 08/26/2026 16:54 | 83 | 22.54 |
| 08/26/2026 16:54 | 200 | 22.54 |
| 08/26/2026 16:54 | 200 | 22.53 |
| 08/26/2026 16:54 | 200 | 22.53 |
| 08/26/2026 16:54 | 100 | 22.53 |
| 08/26/2026 16:54 | 100 | 22.53 |
| 08/26/2026 16:54 | 200 | 22.53 |
| 08/26/2026 16:54 | 100 | 22.53 |
| 08/26/2026 16:54 | 100 | 22.53 |
| 08/26/2026 16:54 | 200 | 22.52 |
| 08/26/2026 16:54 | 200 | 22.52 |
| 08/26/2026 16:54 | 36 | 22.52 |
| 08/26/2026 16:54 | 300 | 22.52 |
| 08/26/2026 16:54 | 40 | 22.52 |
| 08/26/2026 16:54 | 338 | 22.52 |
| 08/26/2026 16:54 | 62 | 22.52 |
| 08/26/2026 16:54 | 100 | 22.52 |
| 08/26/2026 16:54 | 100 | 22.515 |
| 08/26/2026 16:54 | 100 | 22.51 |
| 08/26/2026 16:54 | 100 | 22.51 |
| 08/26/2026 16:54 | 100 | 22.51 |
| 08/26/2026 16:54 | 100 | 22.51 |
| 08/26/2026 16:54 | 200 | 22.51 |
| 08/26/2026 16:54 | 300 | 22.51 |
| 08/26/2026 16:54 | 100 | 22.51 |
| 08/26/2026 16:54 | 300 | 22.51 |
| 08/26/2026 16:54 | 100 | 22.51 |
| 08/26/2026 16:54 | 100 | 22.51 |
| 08/26/2026 16:54 | 100 | 22.51 |
| 08/26/2026 16:54 | 68 | 22.51 |
| 08/26/2026 16:54 | 81 | 22.50 |
| 08/26/2026 16:54 | 100 | 22.50 |
| 08/26/2026 16:54 | 100 | 22.50 |
| 08/26/2026 16:54 | 27 | 22.50 |
| 08/26/2026 16:54 | 100 | 22.50 |
| 08/26/2026 16:54 | 62 | 22.50 |
| 08/26/2026 16:54 | 137 | 22.50 |
| 08/26/2026 16:54 | 400 | 22.50 |
| 08/26/2026 16:54 | 100 | 22.50 |
| 08/26/2026 16:54 | 100 | 22.50 |
| 08/26/2026 16:54 | 100 | 22.50 |
| 08/26/2026 16:54 | 1 | 22.50 |
| 08/26/2026 16:54 | 4 | 22.50 |
| 08/26/2026 16:54 | 200 | 22.50 |
| 08/26/2026 16:54 | 158 | 22.50 |
| 08/26/2026 16:54 | 300 | 22.50 |
| 08/26/2026 16:54 | 300 | 22.50 |
| 08/26/2026 16:54 | 100 | 22.50 |
| 08/26/2026 16:54 | 6 | 22.505 |
| 08/26/2026 16:54 | 282 | 22.50 |
| 08/26/2026 16:54 | 100 | 22.50 |
| 08/26/2026 16:54 | 100 | 22.50 |
| 08/26/2026 16:54 | 100 | 22.50 |
| 08/26/2026 16:54 | 100 | 22.50 |
| 08/26/2026 16:54 | 100 | 22.50 |
| 08/26/2026 16:54 | 200 | 22.50 |
| 08/26/2026 16:54 | 400 | 22.50 |
| 08/26/2026 16:54 | 200 | 22.50 |
| 08/26/2026 16:54 | 100 | 22.50 |
| 08/26/2026 16:54 | 100 | 22.50 |
| 08/26/2026 16:54 | 700 | 22.50 |
| 08/26/2026 16:54 | 100 | 22.50 |
| 08/26/2026 16:54 | 378 | 22.50 |
| 08/26/2026 16:54 | 124 | 22.50 |
| 08/26/2026 16:53 | 100 | 22.495 |
| 08/26/2026 16:53 | 4 | 22.50 |
| 08/26/2026 16:53 | 100 | 22.50 |
| 08/26/2026 16:53 | 1 | 22.50 |
| 08/26/2026 16:53 | 100 | 22.50 |
| 08/26/2026 16:53 | 4 | 22.50 |
| 08/26/2026 16:53 | 23 | 22.50 |
| 08/26/2026 16:53 | 77 | 22.50 |
| 08/26/2026 16:53 | 300 | 22.50 |
| 08/26/2026 16:52 | 40 | 22.505 |
| 08/26/2026 16:52 | 100 | 22.50 |
| 08/26/2026 16:52 | 100 | 22.50 |
| 08/26/2026 16:52 | 700 | 22.50 |
| 08/26/2026 16:52 | 300 | 22.50 |
| 08/26/2026 16:52 | 100 | 22.50 |
| 08/26/2026 16:52 | 100 | 22.50 |
| 08/26/2026 16:52 | 400 | 22.50 |
| 08/26/2026 16:52 | 100 | 22.50 |
| 08/26/2026 16:52 | 1600 | 22.50 |
| 08/26/2026 16:52 | 100 | 22.50 |
| 08/26/2026 16:52 | 100 | 22.50 |
| 08/26/2026 16:52 | 100 | 22.50 |
| 08/26/2026 16:52 | 44 | 22.50 |
| 08/26/2026 16:52 | 400 | 22.50 |
| 08/26/2026 16:52 | 200 | 22.50 |
| 08/26/2026 16:52 | 60 | 22.50 |
| 08/26/2026 16:52 | 100 | 22.50 |
| 08/26/2026 16:52 | 100 | 22.50 |
| 08/26/2026 16:52 | 400 | 22.50 |
| 08/26/2026 16:52 | 100 | 22.495 |
| 08/26/2026 16:52 | 200 | 22.495 |
| 08/26/2026 16:52 | 72 | 22.49 |
| 08/26/2026 16:52 | 141 | 22.49 |
| 08/26/2026 16:52 | 259 | 22.49 |
| 08/26/2026 16:52 | 828 | 22.49 |
| 08/26/2026 16:52 | 300 | 22.49 |
| 08/26/2026 16:52 | 100 | 22.49 |
| 08/26/2026 16:52 | 400 | 22.49 |
| 08/26/2026 16:52 | 100 | 22.49 |
| 08/26/2026 16:52 | 72 | 22.49 |
| 08/26/2026 16:52 | 128 | 22.49 |
| 08/26/2026 16:52 | 400 | 22.49 |
| 08/26/2026 16:52 | 100 | 22.49 |
| 08/26/2026 16:52 | 100 | 22.49 |
| 08/26/2026 16:52 | 600 | 22.49 |
| 08/26/2026 16:52 | 100 | 22.49 |
| 08/26/2026 16:52 | 200 | 22.49 |
| 08/26/2026 16:52 | 100 | 22.49 |
| 08/26/2026 16:52 | 200 | 22.49 |
| 08/26/2026 16:52 | 800 | 22.49 |
| 08/26/2026 16:52 | 12 | 22.49 |
| 08/26/2026 16:52 | 100 | 22.49 |
| 08/26/2026 16:51 | 95 | 22.485 |
| 08/26/2026 16:51 | 450 | 22.485 |
| 08/26/2026 16:51 | 100 | 22.485 |
| 08/26/2026 16:50 | 40 | 22.49 |
| 08/26/2026 16:50 | 2 | 22.49 |
| 08/26/2026 16:50 | 525 | 22.49 |
| 08/26/2026 16:50 | 4 | 22.49 |
| 08/26/2026 16:50 | 100 | 22.49 |
| 08/26/2026 16:49 | 100 | 22.495 |
| 08/26/2026 16:49 | 200 | 22.495 |
| 08/26/2026 16:49 | 133 | 22.495 |
| 08/26/2026 16:49 | 100 | 22.495 |
| 08/26/2026 16:49 | 100 | 22.495 |
| 08/26/2026 16:49 | 100 | 22.495 |
| 08/26/2026 16:48 | 127 | 22.50 |
| 08/26/2026 16:48 | 2 | 22.50 |
| 08/26/2026 16:48 | 2 | 22.50 |
| 08/26/2026 16:48 | 63 | 22.505 |
| 08/26/2026 16:48 | 100 | 22.50 |
| 08/26/2026 16:48 | 99 | 22.50 |
| 08/26/2026 16:48 | 100 | 22.50 |
| 08/26/2026 16:48 | 1 | 22.50 |
| 08/26/2026 16:48 | 100 | 22.50 |
| 08/26/2026 16:48 | 15 | 22.50 |
| 08/26/2026 16:48 | 300 | 22.50 |
| 08/26/2026 16:47 | 64 | 22.50 |
| 08/26/2026 16:47 | 21 | 22.50 |
| 08/26/2026 16:47 | 100 | 22.50 |
| 08/26/2026 16:47 | 300 | 22.51 |
| 08/26/2026 16:47 | 158 | 22.51 |
| 08/26/2026 16:47 | 1 | 22.51 |
| 08/26/2026 16:47 | 1 | 22.51 |
| 08/26/2026 16:47 | 100 | 22.51 |
| 08/26/2026 16:47 | 100 | 22.51 |
| 08/26/2026 16:47 | 702 | 22.51 |
| 08/26/2026 16:47 | 100 | 22.51 |
| 08/26/2026 16:47 | 100 | 22.51 |
| 08/26/2026 16:47 | 100 | 22.51 |
| 08/26/2026 16:47 | 800 | 22.51 |
| 08/26/2026 16:47 | 2 | 22.51 |
| 08/26/2026 16:47 | 400 | 22.51 |
| 08/26/2026 16:47 | 100 | 22.505 |
| 08/26/2026 16:47 | 4 | 22.51 |
| 08/26/2026 16:47 | 1 | 22.51 |
| 08/26/2026 16:47 | 300 | 22.51 |
| 08/26/2026 16:47 | 53 | 22.515 |
| 08/26/2026 16:46 | 100 | 22.51 |
| 08/26/2026 16:46 | 400 | 22.51 |
| 08/26/2026 16:46 | 100 | 22.51 |
| 08/26/2026 16:46 | 500 | 22.51 |
| 08/26/2026 16:46 | 100 | 22.51 |
| 08/26/2026 16:46 | 100 | 22.51 |
| 08/26/2026 16:46 | 1100 | 22.51 |
| 08/26/2026 16:46 | 2 | 22.51 |
| 08/26/2026 16:46 | 96 | 22.51 |
| 08/26/2026 16:46 | 100 | 22.51 |
| 08/26/2026 16:46 | 43 | 22.51 |
| 08/26/2026 16:46 | 100 | 22.51 |
| 08/26/2026 16:46 | 100 | 22.51 |
| 08/26/2026 16:46 | 357 | 22.51 |
| 08/26/2026 16:46 | 43 | 22.51 |
| 08/26/2026 16:46 | 300 | 22.51 |
| 08/26/2026 16:46 | 200 | 22.51 |
| 08/26/2026 16:46 | 100 | 22.505 |
| 08/26/2026 16:46 | 100 | 22.50 |
| 08/26/2026 16:46 | 200 | 22.50 |
| 08/26/2026 16:46 | 100 | 22.50 |
| 08/26/2026 16:46 | 42 | 22.50 |
| 08/26/2026 16:46 | 100 | 22.50 |
| 08/26/2026 16:46 | 58 | 22.50 |
| 08/26/2026 16:46 | 42 | 22.50 |
| 08/26/2026 16:46 | 38 | 22.50 |
| 08/26/2026 16:46 | 62 | 22.50 |
| 08/26/2026 16:46 | 57 | 22.50 |
| 08/26/2026 16:46 | 100 | 22.50 |
| 08/26/2026 16:46 | 62 | 22.50 |
| 08/26/2026 16:46 | 100 | 22.50 |
| 08/26/2026 16:46 | 200 | 22.50 |
| 08/26/2026 16:46 | 100 | 22.50 |
| 08/26/2026 16:46 | 300 | 22.50 |
| 08/26/2026 16:46 | 50 | 22.50 |
| 08/26/2026 16:46 | 100 | 22.50 |
| 08/26/2026 16:46 | 100 | 22.50 |
| 08/26/2026 16:46 | 300 | 22.49 |
| 08/26/2026 16:46 | 14 | 22.49 |
| 08/26/2026 16:46 | 86 | 22.49 |
| 08/26/2026 16:46 | 14 | 22.49 |
| 08/26/2026 16:46 | 986 | 22.49 |
| 08/26/2026 16:46 | 100 | 22.49 |
| 08/26/2026 16:46 | 100 | 22.49 |
| 08/26/2026 16:46 | 200 | 22.49 |
| 08/26/2026 16:46 | 59 | 22.49 |
| 08/26/2026 16:46 | 200 | 22.49 |
| 08/26/2026 16:46 | 100 | 22.49 |
| 08/26/2026 16:46 | 200 | 22.49 |
| 08/26/2026 16:46 | 600 | 22.49 |
| 08/26/2026 16:46 | 100 | 22.49 |
| 08/26/2026 16:46 | 41 | 22.49 |
| 08/26/2026 16:46 | 100 | 22.49 |
| 08/26/2026 16:46 | 200 | 22.49 |
| 08/26/2026 16:46 | 100 | 22.49 |
| 08/26/2026 16:46 | 100 | 22.49 |
| 08/26/2026 16:46 | 300 | 22.49 |
| 08/26/2026 16:46 | 600 | 22.49 |
| 08/26/2026 16:46 | 100 | 22.49 |
| 08/26/2026 16:46 | 1146 | 22.49 |
| 08/26/2026 16:46 | 141 | 22.49 |
| 08/26/2026 16:46 | 113 | 22.49 |
| 08/26/2026 16:46 | 100 | 22.49 |
| 08/26/2026 16:46 | 56 | 22.49 |
| 08/26/2026 16:46 | 2 | 22.485 |
| 08/26/2026 16:46 | 105 | 22.485 |
| 08/26/2026 16:46 | 265 | 22.48 |
| 08/26/2026 16:46 | 35 | 22.48 |
| 08/26/2026 16:46 | 100 | 22.48 |
| 08/26/2026 16:46 | 124 | 22.49 |
| 08/26/2026 16:46 | 500 | 22.49 |
| 08/26/2026 16:46 | 50 | 22.49 |
| 08/26/2026 16:46 | 65 | 22.49 |
| 08/26/2026 16:46 | 300 | 22.49 |
| 08/26/2026 16:46 | 181 | 22.49 |
| 08/26/2026 16:46 | 100 | 22.49 |
| 08/26/2026 16:46 | 100 | 22.49 |
| 08/26/2026 16:46 | 100 | 22.49 |
| 08/26/2026 16:46 | 100 | 22.49 |
| 08/26/2026 16:46 | 100 | 22.49 |
| 08/26/2026 16:46 | 100 | 22.495 |
| 08/26/2026 16:46 | 300 | 22.50 |
| 08/26/2026 16:46 | 5 | 22.50 |
| 08/26/2026 16:46 | 116 | 22.50 |
| 08/26/2026 16:45 | 100 | 22.51 |
| 08/26/2026 16:45 | 100 | 22.51 |
| 08/26/2026 16:45 | 2 | 22.51 |
| 08/26/2026 16:45 | 29 | 22.51 |
| 08/26/2026 16:45 | 4 | 22.51 |
| 08/26/2026 16:45 | 39 | 22.515 |
| 08/26/2026 16:45 | 30 | 22.515 |
| 08/26/2026 16:45 | 10 | 22.515 |
| 08/26/2026 16:45 | 300 | 22.51 |
| 08/26/2026 16:45 | 100 | 22.515 |
| 08/26/2026 16:43 | 100 | 22.51 |
| 08/26/2026 16:43 | 100 | 22.51 |
| 08/26/2026 16:43 | 200 | 22.51 |
| 08/26/2026 16:43 | 200 | 22.51 |
| 08/26/2026 16:43 | 1 | 22.51 |
| 08/26/2026 16:43 | 300 | 22.51 |
| 08/26/2026 16:43 | 100 | 22.51 |
| 08/26/2026 16:43 | 200 | 22.51 |
| 08/26/2026 16:43 | 400 | 22.51 |
| 08/26/2026 16:43 | 300 | 22.51 |
| 08/26/2026 16:43 | 200 | 22.51 |
| 08/26/2026 16:43 | 300 | 22.51 |
| 08/26/2026 16:43 | 100 | 22.51 |
| 08/26/2026 16:42 | 1 | 22.505 |
| 08/26/2026 16:42 | 100 | 22.505 |
| 08/26/2026 16:42 | 100 | 22.505 |
| 08/26/2026 16:42 | 1 | 22.51 |
| 08/26/2026 16:42 | 1 | 22.51 |
| 08/26/2026 16:42 | 100 | 22.51 |
| 08/26/2026 16:42 | 300 | 22.51 |
| 08/26/2026 16:42 | 2 | 22.51 |
| 08/26/2026 16:42 | 1 | 22.51 |
| 08/26/2026 16:42 | 68 | 22.51 |
| 08/26/2026 16:42 | 4 | 22.51 |
| 08/26/2026 16:42 | 51 | 22.51 |
| 08/26/2026 16:41 | 100 | 22.52 |
| 08/26/2026 16:41 | 300 | 22.52 |
| 08/26/2026 16:41 | 100 | 22.52 |
| 08/26/2026 16:41 | 1 | 22.52 |
| 08/26/2026 16:41 | 1 | 22.52 |
| 08/26/2026 16:41 | 168 | 22.52 |
| 08/26/2026 16:41 | 54 | 22.52 |
| 08/26/2026 16:40 | 200 | 22.53 |
| 08/26/2026 16:40 | 266 | 22.53 |
| 08/26/2026 16:40 | 134 | 22.53 |
| 08/26/2026 16:40 | 4 | 22.53 |
| 08/26/2026 16:40 | 62 | 22.53 |
| 08/26/2026 16:40 | 300 | 22.53 |
| 08/26/2026 16:40 | 200 | 22.53 |
| 08/26/2026 16:40 | 100 | 22.53 |
| 08/26/2026 16:40 | 46 | 22.53 |
| 08/26/2026 16:40 | 100 | 22.52 |
| 08/26/2026 16:40 | 100 | 22.52 |
| 08/26/2026 16:40 | 100 | 22.52 |
| 08/26/2026 16:40 | 100 | 22.52 |
| 08/26/2026 16:40 | 100 | 22.52 |
| 08/26/2026 16:40 | 100 | 22.52 |
| 08/26/2026 16:40 | 100 | 22.52 |
| 08/26/2026 16:40 | 100 | 22.52 |
| 08/26/2026 16:40 | 100 | 22.52 |
| 08/26/2026 16:40 | 100 | 22.52 |
| 08/26/2026 16:40 | 4 | 22.52 |
| 08/26/2026 16:40 | 96 | 22.52 |
| 08/26/2026 16:40 | 100 | 22.52 |
| 08/26/2026 16:40 | 100 | 22.52 |
| 08/26/2026 16:40 | 100 | 22.52 |
| 08/26/2026 16:40 | 540 | 22.52 |
| 08/26/2026 16:40 | 100 | 22.52 |
| 08/26/2026 16:40 | 100 | 22.52 |
| 08/26/2026 16:40 | 1 | 22.515 |
| 08/26/2026 16:40 | 2 | 22.515 |
| 08/26/2026 16:40 | 1 | 22.515 |
| 08/26/2026 16:39 | 200 | 22.51 |
| 08/26/2026 16:39 | 100 | 22.51 |
| 08/26/2026 16:39 | 300 | 22.51 |
| 08/26/2026 16:39 | 10 | 22.515 |
| 08/26/2026 16:39 | 100 | 22.51 |
| 08/26/2026 16:39 | 200 | 22.51 |
| 08/26/2026 16:39 | 200 | 22.51 |
| 08/26/2026 16:39 | 200 | 22.51 |
| 08/26/2026 16:39 | 400 | 22.51 |
| 08/26/2026 16:39 | 100 | 22.51 |
| 08/26/2026 16:39 | 50 | 22.51 |
| 08/26/2026 16:39 | 254 | 22.51 |
| 08/26/2026 16:39 | 179 | 22.51 |
| 08/26/2026 16:39 | 20 | 22.51 |
| 08/26/2026 16:38 | 244 | 22.505 |
| 08/26/2026 16:38 | 300 | 22.50 |
| 08/26/2026 16:38 | 56 | 22.50 |
| 08/26/2026 16:38 | 44 | 22.50 |
| 08/26/2026 16:38 | 56 | 22.50 |
| 08/26/2026 16:38 | 1 | 22.50 |
| 08/26/2026 16:38 | 100 | 22.50 |
| 08/26/2026 16:38 | 50 | 22.50 |
| 08/26/2026 16:38 | 100 | 22.51 |
| 08/26/2026 16:38 | 100 | 22.51 |
| 08/26/2026 16:38 | 6 | 22.51 |
| 08/26/2026 16:38 | 58 | 22.51 |
| 08/26/2026 16:38 | 1 | 22.51 |
| 08/26/2026 16:38 | 200 | 22.51 |
| 08/26/2026 16:38 | 910 | 22.51 |
| 08/26/2026 16:38 | 371 | 22.51 |
| 08/26/2026 16:38 | 634 | 22.51 |
| 08/26/2026 16:38 | 213 | 22.51 |
| 08/26/2026 16:38 | 25 | 22.51 |
| 08/26/2026 16:38 | 58 | 22.51 |
| 08/26/2026 16:38 | 23 | 22.52 |
| 08/26/2026 16:38 | 300 | 22.52 |
| 08/26/2026 16:38 | 300 | 22.52 |
| 08/26/2026 16:38 | 200 | 22.52 |
| 08/26/2026 16:38 | 52 | 22.52 |
| 08/26/2026 16:38 | 100 | 22.52 |
| 08/26/2026 16:38 | 40 | 22.53 |
| 08/26/2026 16:38 | 22 | 22.53 |
| 08/26/2026 16:38 | 50 | 22.53 |
| 08/26/2026 16:38 | 100 | 22.53 |
| 08/26/2026 16:38 | 200 | 22.53 |
| 08/26/2026 16:38 | 500 | 22.53 |
| 08/26/2026 16:38 | 100 | 22.53 |
| 08/26/2026 16:38 | 26 | 22.53 |
| 08/26/2026 16:38 | 100 | 22.54 |
| 08/26/2026 16:38 | 500 | 22.54 |
| 08/26/2026 16:38 | 100 | 22.54 |
| 08/26/2026 16:38 | 100 | 22.54 |
| 08/26/2026 16:38 | 200 | 22.54 |
| 08/26/2026 16:38 | 60 | 22.54 |
| 08/26/2026 16:38 | 1 | 22.54 |
| 08/26/2026 16:38 | 75 | 22.54 |
| 08/26/2026 16:38 | 42 | 22.53 |
| 08/26/2026 16:38 | 300 | 22.53 |
| 08/26/2026 16:38 | 139 | 22.53 |
| 08/26/2026 16:38 | 46 | 22.53 |
| 08/26/2026 16:38 | 100 | 22.53 |
| 08/26/2026 16:38 | 100 | 22.53 |
| 08/26/2026 16:38 | 58 | 22.535 |
| 08/26/2026 16:38 | 100 | 22.53 |
| 08/26/2026 16:38 | 100 | 22.53 |
| 08/26/2026 16:38 | 15 | 22.53 |
| 08/26/2026 16:38 | 40 | 22.53 |
| 08/26/2026 16:38 | 100 | 22.53 |
| 08/26/2026 16:38 | 100 | 22.53 |
| 08/26/2026 16:38 | 200 | 22.53 |
| 08/26/2026 16:38 | 43 | 22.53 |
| 08/26/2026 16:38 | 39 | 22.53 |
| 08/26/2026 16:38 | 300 | 22.53 |
| 08/26/2026 16:38 | 694 | 22.53 |
| 08/26/2026 16:38 | 50 | 22.525 |
| 08/26/2026 16:38 | 43 | 22.52 |
| 08/26/2026 16:38 | 100 | 22.52 |
| 08/26/2026 16:38 | 158 | 22.52 |
| 08/26/2026 16:38 | 158 | 22.52 |
| 08/26/2026 16:38 | 100 | 22.52 |
| 08/26/2026 16:38 | 3 | 22.52 |
| 08/26/2026 16:38 | 100 | 22.52 |
| 08/26/2026 16:38 | 69 | 22.52 |
| 08/26/2026 16:38 | 42 | 22.52 |
| 08/26/2026 16:38 | 100 | 22.52 |
| 08/26/2026 16:38 | 158 | 22.52 |
| 08/26/2026 16:38 | 303 | 22.52 |
| 08/26/2026 16:38 | 58 | 22.51 |
| 08/26/2026 16:38 | 42 | 22.51 |
| 08/26/2026 16:38 | 300 | 22.51 |
| 08/26/2026 16:38 | 58 | 22.51 |
| 08/26/2026 16:38 | 100 | 22.51 |
| 08/26/2026 16:38 | 306 | 22.53 |
| 08/26/2026 16:38 | 700 | 22.53 |
| 08/26/2026 16:38 | 54 | 22.53 |
| 08/26/2026 16:38 | 75 | 22.53 |
| 08/26/2026 16:38 | 100 | 22.52 |
| 08/26/2026 16:38 | 200 | 22.52 |
| 08/26/2026 16:38 | 100 | 22.52 |
| 08/26/2026 16:38 | 100 | 22.52 |
| 08/26/2026 16:38 | 200 | 22.52 |
| 08/26/2026 16:38 | 600 | 22.52 |
| 08/26/2026 16:38 | 300 | 22.52 |
| 08/26/2026 16:38 | 62 | 22.52 |
| 08/26/2026 16:38 | 75 | 22.52 |
| 08/26/2026 16:38 | 100 | 22.51 |
| 08/26/2026 16:38 | 100 | 22.51 |
| 08/26/2026 16:38 | 100 | 22.51 |
| 08/26/2026 16:38 | 700 | 22.51 |
| 08/26/2026 16:38 | 300 | 22.51 |
| 08/26/2026 16:38 | 130 | 22.51 |
| 08/26/2026 16:38 | 100 | 22.51 |
| 08/26/2026 16:38 | 100 | 22.51 |
| 08/26/2026 16:38 | 100 | 22.51 |
| 08/26/2026 16:38 | 800 | 22.51 |
| 08/26/2026 16:38 | 100 | 22.51 |
| 08/26/2026 16:38 | 58 | 22.51 |
| 08/26/2026 16:38 | 300 | 22.51 |
| 08/26/2026 16:38 | 20 | 22.51 |
| 08/26/2026 16:38 | 100 | 22.505 |
| 08/26/2026 16:38 | 158 | 22.505 |
| 08/26/2026 16:38 | 100 | 22.505 |
| 08/26/2026 16:38 | 1 | 22.505 |
| 08/26/2026 16:38 | 100 | 22.505 |
| 08/26/2026 16:37 | 2 | 22.505 |
| 08/26/2026 16:37 | 11 | 22.50 |
| 08/26/2026 16:37 | 1 | 22.50 |
| 08/26/2026 16:37 | 64 | 22.50 |
| 08/26/2026 16:37 | 136 | 22.50 |
| 08/26/2026 16:37 | 5 | 22.50 |
| 08/26/2026 16:37 | 695 | 22.50 |
| 08/26/2026 16:37 | 5 | 22.50 |
| 08/26/2026 16:37 | 1 | 22.505 |
| 08/26/2026 16:37 | 200 | 22.51 |
| 08/26/2026 16:37 | 5 | 22.51 |
| 08/26/2026 16:37 | 1 | 22.51 |
| 08/26/2026 16:37 | 70 | 22.51 |
| 08/26/2026 16:37 | 300 | 22.51 |
| 08/26/2026 16:37 | 63 | 22.51 |
| 08/26/2026 16:37 | 1 | 22.515 |
| 08/26/2026 16:36 | 200 | 22.51 |
| 08/26/2026 16:36 | 200 | 22.51 |
| 08/26/2026 16:36 | 100 | 22.51 |
| 08/26/2026 16:36 | 63 | 22.51 |
| 08/26/2026 16:36 | 300 | 22.51 |
| 08/26/2026 16:36 | 200 | 22.51 |
| 08/26/2026 16:36 | 100 | 22.51 |
| 08/26/2026 16:36 | 200 | 22.51 |
| 08/26/2026 16:36 | 1 | 22.51 |
| 08/26/2026 16:36 | 300 | 22.51 |
| 08/26/2026 16:36 | 100 | 22.51 |
| 08/26/2026 16:36 | 100 | 22.51 |
| 08/26/2026 16:36 | 300 | 22.51 |
| 08/26/2026 16:36 | 90 | 22.51 |
| 08/26/2026 16:36 | 105 | 22.51 |
| 08/26/2026 16:36 | 5 | 22.51 |
| 08/26/2026 16:36 | 11 | 22.515 |
| 08/26/2026 16:36 | 84 | 22.51 |
| 08/26/2026 16:36 | 116 | 22.51 |
| 08/26/2026 16:36 | 184 | 22.51 |
| 08/26/2026 16:36 | 116 | 22.51 |
| 08/26/2026 16:36 | 145 | 22.51 |
| 08/26/2026 16:36 | 1000 | 22.51 |
| 08/26/2026 16:36 | 68 | 22.51 |
| 08/26/2026 16:36 | 100 | 22.51 |
| 08/26/2026 16:36 | 300 | 22.51 |
| 08/26/2026 16:36 | 100 | 22.505 |
| 08/26/2026 16:36 | 100 | 22.505 |
| 08/26/2026 16:36 | 35 | 22.50 |
| 08/26/2026 16:36 | 65 | 22.50 |
| 08/26/2026 16:36 | 35 | 22.50 |
| 08/26/2026 16:36 | 65 | 22.50 |
| 08/26/2026 16:36 | 100 | 22.50 |
| 08/26/2026 16:36 | 100 | 22.50 |
| 08/26/2026 16:36 | 100 | 22.50 |
| 08/26/2026 16:36 | 100 | 22.50 |
| 08/26/2026 16:36 | 600 | 22.50 |
| 08/26/2026 16:36 | 100 | 22.50 |
| 08/26/2026 16:36 | 100 | 22.50 |
| 08/26/2026 16:36 | 100 | 22.50 |
| 08/26/2026 16:36 | 100 | 22.50 |
| 08/26/2026 16:36 | 100 | 22.50 |
| 08/26/2026 16:36 | 600 | 22.50 |
| 08/26/2026 16:36 | 100 | 22.50 |
| 08/26/2026 16:36 | 100 | 22.50 |
| 08/26/2026 16:36 | 100 | 22.50 |
| 08/26/2026 16:36 | 100 | 22.50 |
| 08/26/2026 16:36 | 100 | 22.50 |
| 08/26/2026 16:36 | 600 | 22.50 |
| 08/26/2026 16:36 | 100 | 22.50 |
| 08/26/2026 16:36 | 200 | 22.50 |
| 08/26/2026 16:36 | 100 | 22.50 |
| 08/26/2026 16:36 | 3 | 22.50 |
| 08/26/2026 16:36 | 334 | 22.50 |
| 08/26/2026 16:36 | 1 | 22.495 |
| 08/26/2026 16:35 | 15 | 22.50 |
| 08/26/2026 16:35 | 2 | 22.495 |
| 08/26/2026 16:35 | 70 | 22.495 |
| 08/26/2026 16:35 | 110 | 22.495 |
| 08/26/2026 16:34 | 1 | 22.495 |
| 08/26/2026 16:33 | 10 | 22.495 |
| 08/26/2026 16:33 | 1 | 22.495 |
| 08/26/2026 16:33 | 100 | 22.50 |
| 08/26/2026 16:33 | 116 | 22.50 |
| 08/26/2026 16:33 | 100 | 22.50 |
| 08/26/2026 16:33 | 100 | 22.50 |
| 08/26/2026 16:33 | 200 | 22.50 |
| 08/26/2026 16:33 | 4 | 22.50 |
| 08/26/2026 16:33 | 100 | 22.50 |
| 08/26/2026 16:33 | 1 | 22.50 |
| 08/26/2026 16:33 | 44 | 22.50 |
| 08/26/2026 16:33 | 300 | 22.50 |
| 08/26/2026 16:33 | 100 | 22.50 |
| 08/26/2026 16:33 | 100 | 22.50 |
| 08/26/2026 16:33 | 400 | 22.50 |
| 08/26/2026 16:33 | 153 | 22.50 |
| 08/26/2026 16:33 | 20 | 22.50 |
| 08/26/2026 16:33 | 200 | 22.50 |
| 08/26/2026 16:33 | 60 | 22.50 |
| 08/26/2026 16:33 | 1 | 22.495 |
| 08/26/2026 16:33 | 10 | 22.495 |
| 08/26/2026 16:32 | 100 | 22.49 |
| 08/26/2026 16:32 | 423 | 22.49 |
| 08/26/2026 16:32 | 100 | 22.49 |
| 08/26/2026 16:32 | 100 | 22.49 |
| 08/26/2026 16:32 | 300 | 22.49 |
| 08/26/2026 16:32 | 377 | 22.49 |
| 08/26/2026 16:32 | 100 | 22.49 |
| 08/26/2026 16:32 | 100 | 22.49 |
| 08/26/2026 16:32 | 2 | 22.49 |
| 08/26/2026 16:32 | 100 | 22.49 |
| 08/26/2026 16:32 | 300 | 22.49 |
| 08/26/2026 16:32 | 100 | 22.49 |
| 08/26/2026 16:32 | 800 | 22.49 |
| 08/26/2026 16:32 | 100 | 22.49 |
| 08/26/2026 16:32 | 10 | 22.485 |
| 08/26/2026 16:32 | 203 | 22.49 |
| 08/26/2026 16:32 | 300 | 22.49 |
| 08/26/2026 16:32 | 100 | 22.49 |
| 08/26/2026 16:32 | 100 | 22.49 |
| 08/26/2026 16:32 | 700 | 22.49 |
| 08/26/2026 16:32 | 100 | 22.49 |
| 08/26/2026 16:32 | 100 | 22.49 |
| 08/26/2026 16:32 | 200 | 22.49 |
| 08/26/2026 16:32 | 100 | 22.49 |
| 08/26/2026 16:32 | 900 | 22.49 |
| 08/26/2026 16:32 | 100 | 22.49 |
| 08/26/2026 16:32 | 100 | 22.49 |
| 08/26/2026 16:32 | 100 | 22.49 |
| 08/26/2026 16:32 | 300 | 22.49 |
| 08/26/2026 16:32 | 100 | 22.49 |
| 08/26/2026 16:32 | 66 | 22.49 |
| 08/26/2026 16:31 | 88 | 22.485 |
| 08/26/2026 16:31 | 500 | 22.48 |
| 08/26/2026 16:31 | 100 | 22.48 |
| 08/26/2026 16:31 | 100 | 22.48 |
| 08/26/2026 16:31 | 100 | 22.48 |
| 08/26/2026 16:31 | 100 | 22.48 |
| 08/26/2026 16:31 | 5 | 22.48 |
| 08/26/2026 16:31 | 100 | 22.48 |
| 08/26/2026 16:31 | 232 | 22.48 |
| 08/26/2026 16:31 | 768 | 22.48 |
| 08/26/2026 16:31 | 12 | 22.48 |
| 08/26/2026 16:31 | 88 | 22.48 |
| 08/26/2026 16:31 | 200 | 22.48 |
| 08/26/2026 16:31 | 1400 | 22.48 |
| 08/26/2026 16:31 | 100 | 22.48 |
| 08/26/2026 16:31 | 100 | 22.48 |
| 08/26/2026 16:31 | 300 | 22.48 |
| 08/26/2026 16:31 | 100 | 22.48 |
| 08/26/2026 16:31 | 212 | 22.48 |
| 08/26/2026 16:31 | 164 | 22.48 |
| 08/26/2026 16:31 | 24 | 22.48 |
| 08/26/2026 16:31 | 1 | 22.48 |
| 08/26/2026 16:31 | 199 | 22.48 |
| 08/26/2026 16:31 | 200 | 22.48 |
| 08/26/2026 16:31 | 100 | 22.48 |
| 08/26/2026 16:31 | 100 | 22.48 |
| 08/26/2026 16:31 | 600 | 22.48 |
| 08/26/2026 16:31 | 100 | 22.48 |
| 08/26/2026 16:31 | 200 | 22.48 |
| 08/26/2026 16:31 | 100 | 22.48 |
| 08/26/2026 16:31 | 900 | 22.48 |
| 08/26/2026 16:31 | 100 | 22.48 |
| 08/26/2026 16:31 | 400 | 22.48 |
| 08/26/2026 16:31 | 1 | 22.475 |
| 08/26/2026 16:31 | 30 | 22.47 |
| 08/26/2026 16:31 | 1 | 22.465 |
| 08/26/2026 16:31 | 83 | 22.47 |
| 08/26/2026 16:31 | 83 | 22.47 |
| 08/26/2026 16:31 | 200 | 22.47 |
| 08/26/2026 16:31 | 300 | 22.47 |
| 08/26/2026 16:31 | 100 | 22.47 |
| 08/26/2026 16:31 | 100 | 22.47 |
| 08/26/2026 16:31 | 32 | 22.47 |
| 08/26/2026 16:31 | 5 | 22.47 |
| 08/26/2026 16:31 | 95 | 22.47 |
| 08/26/2026 16:31 | 100 | 22.47 |
| 08/26/2026 16:31 | 5 | 22.47 |
| 08/26/2026 16:31 | 300 | 22.47 |
| 08/26/2026 16:31 | 100 | 22.475 |
| 08/26/2026 16:30 | 1 | 22.475 |
| 08/26/2026 16:30 | 3 | 22.475 |
| 08/26/2026 16:30 | 1 | 22.475 |
| 08/26/2026 16:30 | 3 | 22.475 |
| 08/26/2026 16:30 | 15 | 22.475 |
| 08/26/2026 16:30 | 82 | 22.475 |
| 08/26/2026 16:30 | 25 | 22.475 |
| 08/26/2026 16:30 | 300 | 22.48 |
| 08/26/2026 16:30 | 400 | 22.48 |
| 08/26/2026 16:30 | 100 | 22.485 |
| 08/26/2026 16:30 | 1 | 22.49 |
| 08/26/2026 16:30 | 24 | 22.49 |
| 08/26/2026 16:30 | 1 | 22.49 |
| 08/26/2026 16:30 | 100 | 22.49 |
| 08/26/2026 16:30 | 2 | 22.49 |
| 08/26/2026 16:30 | 1039 | 22.49 |
| 08/26/2026 16:29 | 261 | 22.50 |
| 08/26/2026 16:29 | 39 | 22.50 |
| 08/26/2026 16:29 | 2 | 22.50 |
| 08/26/2026 16:29 | 2 | 22.50 |
| 08/26/2026 16:29 | 100 | 22.50 |
| 08/26/2026 16:29 | 20 | 22.50 |
| 08/26/2026 16:29 | 100 | 22.50 |
| 08/26/2026 16:29 | 100 | 22.50 |
| 08/26/2026 16:29 | 1759 | 22.50 |
| 08/26/2026 16:29 | 18 | 22.50 |
| 08/26/2026 16:29 | 800 | 22.505 |
| 08/26/2026 16:29 | 5 | 22.51 |
| 08/26/2026 16:29 | 200 | 22.51 |
| 08/26/2026 16:29 | 68 | 22.51 |
| 08/26/2026 16:29 | 60 | 22.51 |
| 08/26/2026 16:29 | 15 | 22.51 |
| 08/26/2026 16:29 | 55 | 22.51 |
| 08/26/2026 16:29 | 1 | 22.51 |
| 08/26/2026 16:29 | 500 | 22.52 |
| 08/26/2026 16:29 | 100 | 22.52 |
| 08/26/2026 16:29 | 100 | 22.52 |
| 08/26/2026 16:29 | 70 | 22.52 |
| 08/26/2026 16:29 | 200 | 22.52 |
| 08/26/2026 16:29 | 100 | 22.52 |
| 08/26/2026 16:29 | 4 | 22.52 |
| 08/26/2026 16:29 | 24 | 22.52 |
| 08/26/2026 16:29 | 75 | 22.52 |
| 08/26/2026 16:29 | 1 | 22.525 |
| 08/26/2026 16:28 | 100 | 22.525 |
| 08/26/2026 16:28 | 2 | 22.525 |
| 08/26/2026 16:27 | 25 | 22.52 |
| 08/26/2026 16:27 | 300 | 22.52 |
| 08/26/2026 16:27 | 200 | 22.52 |
| 08/26/2026 16:27 | 75 | 22.52 |
| 08/26/2026 16:27 | 200 | 22.52 |
| 08/26/2026 16:27 | 200 | 22.52 |
| 08/26/2026 16:27 | 300 | 22.52 |
| 08/26/2026 16:27 | 100 | 22.52 |
| 08/26/2026 16:27 | 63 | 22.52 |
| 08/26/2026 16:27 | 37 | 22.52 |
| 08/26/2026 16:27 | 300 | 22.52 |
| 08/26/2026 16:27 | 200 | 22.52 |
| 08/26/2026 16:27 | 1 | 22.52 |
| 08/26/2026 16:27 | 1 | 22.52 |
| 08/26/2026 16:27 | 2 | 22.52 |
| 08/26/2026 16:27 | 100 | 22.52 |
| 08/26/2026 16:27 | 1 | 22.52 |
| 08/26/2026 16:27 | 2 | 22.52 |
| 08/26/2026 16:27 | 1 | 22.52 |
| 08/26/2026 16:27 | 800 | 22.52 |
| 08/26/2026 16:27 | 54 | 22.52 |
| 08/26/2026 16:27 | 17 | 22.52 |
| 08/26/2026 16:27 | 186 | 22.52 |
| 08/26/2026 16:27 | 1 | 22.52 |
| 08/26/2026 16:26 | 300 | 22.52 |
| 08/26/2026 16:26 | 100 | 22.52 |
| 08/26/2026 16:26 | 200 | 22.52 |
| 08/26/2026 16:26 | 500 | 22.53 |
| 08/26/2026 16:26 | 200 | 22.53 |
| 08/26/2026 16:26 | 127 | 22.53 |
| 08/26/2026 16:26 | 100 | 22.53 |
| 08/26/2026 16:26 | 200 | 22.53 |
| 08/26/2026 16:26 | 53 | 22.53 |
| 08/26/2026 16:26 | 7 | 22.53 |
| 08/26/2026 16:26 | 100 | 22.53 |
| 08/26/2026 16:26 | 193 | 22.53 |
| 08/26/2026 16:26 | 100 | 22.53 |
| 08/26/2026 16:26 | 46 | 22.53 |
| 08/26/2026 16:26 | 54 | 22.53 |
| 08/26/2026 16:26 | 100 | 22.53 |
| 08/26/2026 16:26 | 100 | 22.53 |
| 08/26/2026 16:26 | 39 | 22.53 |
| 08/26/2026 16:26 | 61 | 22.53 |
| 08/26/2026 16:26 | 100 | 22.53 |
| 08/26/2026 16:26 | 2 | 22.53 |
| 08/26/2026 16:26 | 98 | 22.53 |
| 08/26/2026 16:26 | 75 | 22.53 |
| 08/26/2026 16:26 | 200 | 22.53 |
| 08/26/2026 16:26 | 100 | 22.53 |
| 08/26/2026 16:26 | 100 | 22.53 |
| 08/26/2026 16:26 | 884 | 22.53 |
| 08/26/2026 16:26 | 80 | 22.53 |
| 08/26/2026 16:26 | 200 | 22.53 |
| 08/26/2026 16:26 | 99 | 22.53 |
| 08/26/2026 16:26 | 100 | 22.53 |
| 08/26/2026 16:26 | 12 | 22.525 |
| 08/26/2026 16:26 | 100 | 22.525 |
| 08/26/2026 16:26 | 10 | 22.525 |
| 08/26/2026 16:25 | 100 | 22.525 |
| 08/26/2026 16:25 | 100 | 22.53 |
| 08/26/2026 16:25 | 20 | 22.53 |
| 08/26/2026 16:25 | 200 | 22.53 |
| 08/26/2026 16:25 | 200 | 22.53 |
| 08/26/2026 16:25 | 75 | 22.53 |
| 08/26/2026 16:25 | 144 | 22.54 |
| 08/26/2026 16:25 | 100 | 22.54 |
| 08/26/2026 16:25 | 100 | 22.54 |
| 08/26/2026 16:25 | 32 | 22.54 |
| 08/26/2026 16:25 | 35 | 22.54 |
| 08/26/2026 16:25 | 33 | 22.54 |
| 08/26/2026 16:25 | 75 | 22.54 |
| 08/26/2026 16:25 | 200 | 22.54 |
| 08/26/2026 16:25 | 100 | 22.54 |
| 08/26/2026 16:25 | 5 | 22.54 |
| 08/26/2026 16:25 | 75 | 22.54 |
| 08/26/2026 16:25 | 200 | 22.54 |
| 08/26/2026 16:24 | 100 | 22.545 |
| 08/26/2026 16:24 | 900 | 22.55 |
| 08/26/2026 16:24 | 200 | 22.55 |
| 08/26/2026 16:24 | 100 | 22.55 |
| 08/26/2026 16:24 | 75 | 22.55 |
| 08/26/2026 16:24 | 100 | 22.55 |
| 08/26/2026 16:24 | 191 | 22.55 |
| 08/26/2026 16:24 | 450 | 22.55 |
| 08/26/2026 16:24 | 200 | 22.55 |
| 08/26/2026 16:24 | 75 | 22.55 |
| 08/26/2026 16:24 | 100 | 22.55 |
| 08/26/2026 16:24 | 3 | 22.55 |
| 08/26/2026 16:24 | 200 | 22.55 |
| 08/26/2026 16:24 | 100 | 22.55 |
| 08/26/2026 16:24 | 99 | 22.55 |
| 08/26/2026 16:24 | 1 | 22.55 |
| 08/26/2026 16:24 | 100 | 22.54 |
| 08/26/2026 16:24 | 200 | 22.54 |
| 08/26/2026 16:24 | 95 | 22.54 |
| 08/26/2026 16:24 | 100 | 22.54 |
| 08/26/2026 16:24 | 75 | 22.54 |
| 08/26/2026 16:24 | 137 | 22.535 |
| 08/26/2026 16:24 | 124 | 22.535 |
| 08/26/2026 16:24 | 98 | 22.53 |
| 08/26/2026 16:24 | 100 | 22.53 |
| 08/26/2026 16:24 | 123 | 22.53 |
| 08/26/2026 16:24 | 100 | 22.53 |
| 08/26/2026 16:24 | 98 | 22.53 |
| 08/26/2026 16:24 | 2 | 22.53 |
| 08/26/2026 16:24 | 48 | 22.53 |
| 08/26/2026 16:24 | 52 | 22.53 |
| 08/26/2026 16:24 | 48 | 22.53 |
| 08/26/2026 16:24 | 200 | 22.53 |
| 08/26/2026 16:24 | 500 | 22.53 |
| 08/26/2026 16:24 | 300 | 22.53 |
| 08/26/2026 16:24 | 100 | 22.53 |
| 08/26/2026 16:24 | 100 | 22.52 |
| 08/26/2026 16:24 | 79 | 22.52 |
| 08/26/2026 16:24 | 100 | 22.52 |
| 08/26/2026 16:24 | 75 | 22.52 |
| 08/26/2026 16:24 | 100 | 22.52 |
| 08/26/2026 16:24 | 100 | 22.52 |
| 08/26/2026 16:24 | 100 | 22.52 |
| 08/26/2026 16:24 | 62 | 22.52 |
| 08/26/2026 16:24 | 75 | 22.52 |
| 08/26/2026 16:24 | 3 | 22.53 |
| 08/26/2026 16:24 | 100 | 22.53 |
| 08/26/2026 16:24 | 100 | 22.53 |
| 08/26/2026 16:24 | 14 | 22.53 |
| 08/26/2026 16:24 | 600 | 22.53 |
| 08/26/2026 16:24 | 79 | 22.53 |
| 08/26/2026 16:24 | 200 | 22.53 |
| 08/26/2026 16:24 | 75 | 22.53 |
| 08/26/2026 16:24 | 100 | 22.535 |
| 08/26/2026 16:23 | 23 | 22.535 |
| 08/26/2026 16:23 | 100 | 22.535 |
| 08/26/2026 16:23 | 100 | 22.54 |
| 08/26/2026 16:23 | 1 | 22.54 |
| 08/26/2026 16:23 | 200 | 22.54 |
| 08/26/2026 16:23 | 75 | 22.54 |
| 08/26/2026 16:23 | 200 | 22.545 |
| 08/26/2026 16:22 | 13 | 22.55 |
| 08/26/2026 16:22 | 171 | 22.55 |
| 08/26/2026 16:22 | 100 | 22.55 |
| 08/26/2026 16:22 | 200 | 22.55 |
| 08/26/2026 16:22 | 75 | 22.55 |
| 08/26/2026 16:22 | 100 | 22.55 |
| 08/26/2026 16:22 | 300 | 22.545 |
| 08/26/2026 16:22 | 100 | 22.545 |
| 08/26/2026 16:22 | 200 | 22.54 |
| 08/26/2026 16:22 | 100 | 22.54 |
| 08/26/2026 16:22 | 100 | 22.54 |
| 08/26/2026 16:22 | 100 | 22.54 |
| 08/26/2026 16:22 | 200 | 22.54 |
| 08/26/2026 16:22 | 99 | 22.54 |
| 08/26/2026 16:22 | 300 | 22.535 |
| 08/26/2026 16:22 | 7 | 22.54 |
| 08/26/2026 16:22 | 100 | 22.54 |
| 08/26/2026 16:22 | 1 | 22.54 |
| 08/26/2026 16:22 | 100 | 22.54 |
| 08/26/2026 16:22 | 200 | 22.54 |
| 08/26/2026 16:22 | 300 | 22.54 |
| 08/26/2026 16:22 | 100 | 22.54 |
| 08/26/2026 16:22 | 300 | 22.54 |
| 08/26/2026 16:22 | 8 | 22.54 |
| 08/26/2026 16:22 | 100 | 22.54 |
| 08/26/2026 16:22 | 62 | 22.54 |
| 08/26/2026 16:22 | 200 | 22.54 |
| 08/26/2026 16:22 | 75 | 22.54 |
| 08/26/2026 16:22 | 100 | 22.55 |
| 08/26/2026 16:22 | 75 | 22.55 |
| 08/26/2026 16:22 | 100 | 22.55 |
| 08/26/2026 16:22 | 25 | 22.55 |
| 08/26/2026 16:22 | 10 | 22.545 |
| 08/26/2026 16:21 | 75 | 22.55 |
| 08/26/2026 16:21 | 56 | 22.55 |
| 08/26/2026 16:21 | 200 | 22.55 |
| 08/26/2026 16:21 | 200 | 22.55 |
| 08/26/2026 16:21 | 100 | 22.55 |
| 08/26/2026 16:21 | 75 | 22.55 |
| 08/26/2026 16:21 | 100 | 22.55 |
| 08/26/2026 16:21 | 200 | 22.55 |
| 08/26/2026 16:21 | 100 | 22.55 |
| 08/26/2026 16:21 | 44 | 22.55 |
| 08/26/2026 16:21 | 422 | 22.55 |
| 08/26/2026 16:21 | 45 | 22.55 |
| 08/26/2026 16:21 | 45 | 22.55 |
| 08/26/2026 16:21 | 200 | 22.55 |
| 08/26/2026 16:21 | 2 | 22.55 |
| 08/26/2026 16:21 | 98 | 22.55 |
| 08/26/2026 16:21 | 1 | 22.55 |
| 08/26/2026 16:21 | 100 | 22.55 |
| 08/26/2026 16:21 | 1 | 22.55 |
| 08/26/2026 16:21 | 2 | 22.55 |
| 08/26/2026 16:21 | 3 | 22.55 |
| 08/26/2026 16:21 | 2 | 22.55 |
| 08/26/2026 16:21 | 47 | 22.55 |
| 08/26/2026 16:21 | 170 | 22.55 |
| 08/26/2026 16:21 | 100 | 22.55 |
| 08/26/2026 16:21 | 100 | 22.55 |
| 08/26/2026 16:21 | 7 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 200 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 48 | 22.54 |
| 08/26/2026 16:21 | 300 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 552 | 22.54 |
| 08/26/2026 16:21 | 300 | 22.54 |
| 08/26/2026 16:21 | 155 | 22.54 |
| 08/26/2026 16:21 | 2 | 22.54 |
| 08/26/2026 16:21 | 2 | 22.54 |
| 08/26/2026 16:21 | 300 | 22.54 |
| 08/26/2026 16:21 | 2 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 5 | 22.54 |
| 08/26/2026 16:21 | 3 | 22.54 |
| 08/26/2026 16:21 | 3 | 22.54 |
| 08/26/2026 16:21 | 4 | 22.54 |
| 08/26/2026 16:21 | 3 | 22.54 |
| 08/26/2026 16:21 | 2 | 22.54 |
| 08/26/2026 16:21 | 2 | 22.54 |
| 08/26/2026 16:21 | 3 | 22.54 |
| 08/26/2026 16:21 | 2 | 22.54 |
| 08/26/2026 16:21 | 3 | 22.54 |
| 08/26/2026 16:21 | 493 | 22.54 |
| 08/26/2026 16:21 | 1 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 85 | 22.54 |
| 08/26/2026 16:21 | 256 | 22.54 |
| 08/26/2026 16:21 | 75 | 22.54 |
| 08/26/2026 16:21 | 50 | 22.54 |
| 08/26/2026 16:21 | 2 | 22.54 |
| 08/26/2026 16:21 | 4 | 22.54 |
| 08/26/2026 16:21 | 5 | 22.54 |
| 08/26/2026 16:21 | 39 | 22.53 |
| 08/26/2026 16:21 | 100 | 22.53 |
| 08/26/2026 16:21 | 75 | 22.53 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 84 | 22.54 |
| 08/26/2026 16:21 | 75 | 22.54 |
| 08/26/2026 16:21 | 200 | 22.54 |
| 08/26/2026 16:21 | 50 | 22.54 |
| 08/26/2026 16:21 | 21 | 22.54 |
| 08/26/2026 16:21 | 62 | 22.54 |
| 08/26/2026 16:21 | 2 | 22.54 |
| 08/26/2026 16:21 | 17 | 22.54 |
| 08/26/2026 16:21 | 4 | 22.54 |
| 08/26/2026 16:21 | 75 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 175 | 22.54 |
| 08/26/2026 16:21 | 25 | 22.54 |
| 08/26/2026 16:21 | 75 | 22.54 |
| 08/26/2026 16:21 | 300 | 22.54 |
| 08/26/2026 16:21 | 4 | 22.54 |
| 08/26/2026 16:21 | 50 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 50 | 22.54 |
| 08/26/2026 16:21 | 14 | 22.54 |
| 08/26/2026 16:21 | 300 | 22.54 |
| 08/26/2026 16:21 | 200 | 22.54 |
| 08/26/2026 16:21 | 9 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 50 | 22.54 |
| 08/26/2026 16:21 | 194 | 22.54 |
| 08/26/2026 16:21 | 54 | 22.54 |
| 08/26/2026 16:21 | 52 | 22.54 |
| 08/26/2026 16:21 | 98 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 300 | 22.54 |
| 08/26/2026 16:21 | 21 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 75 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 50 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 15 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 10 | 22.535 |
| 08/26/2026 16:21 | 74 | 22.535 |
| 08/26/2026 16:21 | 42 | 22.54 |
| 08/26/2026 16:21 | 84 | 22.54 |
| 08/26/2026 16:21 | 75 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 15 | 22.54 |
| 08/26/2026 16:21 | 43 | 22.54 |
| 08/26/2026 16:21 | 1 | 22.54 |
| 08/26/2026 16:21 | 85 | 22.54 |
| 08/26/2026 16:21 | 1 | 22.54 |
| 08/26/2026 16:21 | 85 | 22.54 |
| 08/26/2026 16:21 | 1 | 22.54 |
| 08/26/2026 16:21 | 1 | 22.54 |
| 08/26/2026 16:21 | 10 | 22.54 |
| 08/26/2026 16:21 | 10 | 22.54 |
| 08/26/2026 16:21 | 10 | 22.54 |
| 08/26/2026 16:21 | 10 | 22.54 |
| 08/26/2026 16:21 | 50 | 22.54 |
| 08/26/2026 16:21 | 50 | 22.54 |
| 08/26/2026 16:21 | 50 | 22.54 |
| 08/26/2026 16:21 | 50 | 22.54 |
| 08/26/2026 16:21 | 85 | 22.54 |
| 08/26/2026 16:21 | 15 | 22.54 |
| 08/26/2026 16:21 | 50 | 22.54 |
| 08/26/2026 16:21 | 84 | 22.54 |
| 08/26/2026 16:21 | 75 | 22.54 |
| 08/26/2026 16:21 | 62 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 50 | 22.54 |
| 08/26/2026 16:21 | 50 | 22.54 |
| 08/26/2026 16:21 | 84 | 22.54 |
| 08/26/2026 16:21 | 84 | 22.54 |
| 08/26/2026 16:21 | 300 | 22.54 |
| 08/26/2026 16:21 | 84 | 22.54 |
| 08/26/2026 16:21 | 16 | 22.54 |
| 08/26/2026 16:21 | 16 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.535 |
| 08/26/2026 16:21 | 84 | 22.54 |
| 08/26/2026 16:21 | 16 | 22.54 |
| 08/26/2026 16:21 | 84 | 22.54 |
| 08/26/2026 16:21 | 16 | 22.54 |
| 08/26/2026 16:21 | 84 | 22.54 |
| 08/26/2026 16:21 | 50 | 22.54 |
| 08/26/2026 16:21 | 84 | 22.54 |
| 08/26/2026 16:21 | 200 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 75 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.535 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 60 | 22.54 |
| 08/26/2026 16:21 | 57 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 75 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 300 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.535 |
| 08/26/2026 16:21 | 75 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 300 | 22.54 |
| 08/26/2026 16:21 | 200 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 700 | 22.54 |
| 08/26/2026 16:21 | 300 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.54 |
| 08/26/2026 16:21 | 52 | 22.54 |
| 08/26/2026 16:21 | 50 | 22.54 |
| 08/26/2026 16:21 | 75 | 22.54 |
| 08/26/2026 16:21 | 200 | 22.54 |
| 08/26/2026 16:21 | 100 | 22.53 |
| 08/26/2026 16:21 | 200 | 22.53 |
| 08/26/2026 16:21 | 100 | 22.53 |
| 08/26/2026 16:21 | 200 | 22.53 |
| 08/26/2026 16:21 | 100 | 22.53 |
| 08/26/2026 16:21 | 100 | 22.53 |
| 08/26/2026 16:21 | 200 | 22.53 |
| 08/26/2026 16:21 | 6 | 22.53 |
| 08/26/2026 16:21 | 100 | 22.53 |
| 08/26/2026 16:21 | 100 | 22.53 |
| 08/26/2026 16:21 | 100 | 22.53 |
| 08/26/2026 16:21 | 75 | 22.53 |
| 08/26/2026 16:21 | 300 | 22.53 |
| 08/26/2026 16:21 | 100 | 22.52 |
| 08/26/2026 16:21 | 600 | 22.52 |
| 08/26/2026 16:21 | 100 | 22.52 |
| 08/26/2026 16:21 | 100 | 22.52 |
| 08/26/2026 16:21 | 200 | 22.52 |
| 08/26/2026 16:21 | 75 | 22.52 |
| 08/26/2026 16:21 | 100 | 22.52 |
| 08/26/2026 16:21 | 165 | 22.52 |
| 08/26/2026 16:21 | 35 | 22.52 |
| 08/26/2026 16:21 | 100 | 22.52 |
| 08/26/2026 16:21 | 66 | 22.52 |
| 08/26/2026 16:21 | 34 | 22.52 |
| 08/26/2026 16:21 | 100 | 22.52 |
| 08/26/2026 16:21 | 132 | 22.52 |
| 08/26/2026 16:21 | 68 | 22.52 |
| 08/26/2026 16:21 | 12 | 22.52 |
| 08/26/2026 16:21 | 100 | 22.52 |
| 08/26/2026 16:21 | 20 | 22.52 |
| 08/26/2026 16:20 | 75 | 22.52 |
| 08/26/2026 16:20 | 100 | 22.52 |
| 08/26/2026 16:20 | 1 | 22.52 |
| 08/26/2026 16:20 | 100 | 22.52 |
| 08/26/2026 16:20 | 97 | 22.52 |
| 08/26/2026 16:20 | 103 | 22.52 |
| 08/26/2026 16:20 | 100 | 22.52 |
| 08/26/2026 16:20 | 300 | 22.52 |
| 08/26/2026 16:20 | 579 | 22.52 |
| 08/26/2026 16:20 | 124 | 22.52 |
| 08/26/2026 16:20 | 50 | 22.52 |
| 08/26/2026 16:20 | 40 | 22.52 |
| 08/26/2026 16:20 | 54 | 22.52 |
| 08/26/2026 16:20 | 6 | 22.52 |
| 08/26/2026 16:20 | 194 | 22.52 |
| 08/26/2026 16:20 | 100 | 22.52 |
| 08/26/2026 16:20 | 100 | 22.52 |
| 08/26/2026 16:20 | 46 | 22.52 |
| 08/26/2026 16:20 | 100 | 22.52 |
| 08/26/2026 16:20 | 54 | 22.52 |
| 08/26/2026 16:20 | 46 | 22.52 |
| 08/26/2026 16:20 | 94 | 22.52 |
| 08/26/2026 16:20 | 100 | 22.52 |
| 08/26/2026 16:20 | 200 | 22.52 |
| 08/26/2026 16:20 | 128 | 22.52 |
| 08/26/2026 16:20 | 100 | 22.52 |
| 08/26/2026 16:20 | 83 | 22.52 |
| 08/26/2026 16:20 | 156 | 22.52 |
| 08/26/2026 16:20 | 161 | 22.52 |
| 08/26/2026 16:20 | 100 | 22.52 |
| 08/26/2026 16:20 | 5 | 22.52 |
| 08/26/2026 16:20 | 18 | 22.52 |
| 08/26/2026 16:20 | 178 | 22.52 |
| 08/26/2026 16:20 | 4 | 22.52 |
| 08/26/2026 16:20 | 75 | 22.52 |
| 08/26/2026 16:20 | 200 | 22.52 |
| 08/26/2026 16:20 | 100 | 22.515 |
| 08/26/2026 16:20 | 600 | 22.515 |
| 08/26/2026 16:20 | 1 | 22.515 |
| 08/26/2026 16:20 | 100 | 22.52 |
| 08/26/2026 16:20 | 56 | 22.52 |
| 08/26/2026 16:20 | 75 | 22.52 |
| 08/26/2026 16:20 | 1 | 22.52 |
| 08/26/2026 16:20 | 1 | 22.52 |
| 08/26/2026 16:20 | 1241 | 22.52 |
| 08/26/2026 16:19 | 434 | 22.52 |
| 08/26/2026 16:19 | 25 | 22.52 |
| 08/26/2026 16:19 | 200 | 22.52 |
| 08/26/2026 16:19 | 75 | 22.52 |
| 08/26/2026 16:19 | 91 | 22.53 |
| 08/26/2026 16:19 | 175 | 22.53 |
| 08/26/2026 16:19 | 25 | 22.53 |
| 08/26/2026 16:19 | 75 | 22.53 |
| 08/26/2026 16:19 | 200 | 22.53 |
| 08/26/2026 16:19 | 401 | 22.53 |
| 08/26/2026 16:19 | 599 | 22.53 |
| 08/26/2026 16:19 | 1 | 22.53 |
| 08/26/2026 16:19 | 100 | 22.535 |
| 08/26/2026 16:19 | 1 | 22.535 |
| 08/26/2026 16:19 | 217 | 22.54 |
| 08/26/2026 16:19 | 14 | 22.54 |
| 08/26/2026 16:19 | 100 | 22.54 |
| 08/26/2026 16:19 | 100 | 22.54 |
| 08/26/2026 16:19 | 52 | 22.54 |
| 08/26/2026 16:19 | 48 | 22.54 |
| 08/26/2026 16:19 | 200 | 22.54 |
| 08/26/2026 16:19 | 125 | 22.53 |
| 08/26/2026 16:19 | 75 | 22.53 |
| 08/26/2026 16:19 | 100 | 22.53 |
| 08/26/2026 16:19 | 100 | 22.53 |
| 08/26/2026 16:19 | 66 | 22.53 |
| 08/26/2026 16:19 | 100 | 22.53 |
| 08/26/2026 16:19 | 100 | 22.53 |
| 08/26/2026 16:19 | 100 | 22.53 |
| 08/26/2026 16:19 | 34 | 22.53 |
| 08/26/2026 16:19 | 66 | 22.53 |
| 08/26/2026 16:19 | 34 | 22.53 |
| 08/26/2026 16:19 | 166 | 22.53 |
| 08/26/2026 16:19 | 100 | 22.53 |
| 08/26/2026 16:19 | 100 | 22.53 |
| 08/26/2026 16:19 | 200 | 22.53 |
| 08/26/2026 16:19 | 300 | 22.525 |
| 08/26/2026 16:19 | 100 | 22.525 |
| 08/26/2026 16:19 | 75 | 22.52 |
| 08/26/2026 16:19 | 24 | 22.52 |
| 08/26/2026 16:19 | 75 | 22.52 |
| 08/26/2026 16:19 | 1 | 22.52 |
| 08/26/2026 16:19 | 200 | 22.52 |
| 08/26/2026 16:19 | 200 | 22.52 |
| 08/26/2026 16:18 | 5 | 22.525 |
| 08/26/2026 16:18 | 100 | 22.53 |
| 08/26/2026 16:18 | 200 | 22.53 |
| 08/26/2026 16:18 | 200 | 22.53 |
| 08/26/2026 16:18 | 75 | 22.53 |
| 08/26/2026 16:18 | 124 | 22.53 |
| 08/26/2026 16:18 | 1 | 22.53 |
| 08/26/2026 16:18 | 75 | 22.53 |
| 08/26/2026 16:18 | 200 | 22.53 |
| 08/26/2026 16:18 | 2 | 22.53 |
| 08/26/2026 16:18 | 5 | 22.53 |
| 08/26/2026 16:18 | 106 | 22.53 |
| 08/26/2026 16:18 | 94 | 22.53 |
| 08/26/2026 16:18 | 2 | 22.535 |
| 08/26/2026 16:18 | 20 | 22.53 |
| 08/26/2026 16:18 | 80 | 22.53 |
| 08/26/2026 16:18 | 100 | 22.53 |
| 08/26/2026 16:18 | 400 | 22.53 |
| 08/26/2026 16:18 | 100 | 22.53 |
| 08/26/2026 16:18 | 75 | 22.53 |
| 08/26/2026 16:18 | 100 | 22.53 |
| 08/26/2026 16:18 | 200 | 22.53 |
| 08/26/2026 16:18 | 100 | 22.53 |
| 08/26/2026 16:18 | 200 | 22.53 |
| 08/26/2026 16:18 | 93 | 22.525 |
| 08/26/2026 16:18 | 7 | 22.525 |
| 08/26/2026 16:18 | 100 | 22.52 |
| 08/26/2026 16:18 | 100 | 22.52 |
| 08/26/2026 16:18 | 300 | 22.52 |
| 08/26/2026 16:18 | 100 | 22.52 |
| 08/26/2026 16:18 | 100 | 22.52 |
| 08/26/2026 16:18 | 100 | 22.52 |
| 08/26/2026 16:18 | 100 | 22.52 |
| 08/26/2026 16:18 | 100 | 22.52 |
| 08/26/2026 16:18 | 100 | 22.52 |
| 08/26/2026 16:18 | 1100 | 22.52 |
| 08/26/2026 16:18 | 100 | 22.52 |
| 08/26/2026 16:18 | 200 | 22.52 |
| 08/26/2026 16:18 | 100 | 22.52 |
| 08/26/2026 16:18 | 100 | 22.52 |
| 08/26/2026 16:18 | 10 | 22.515 |
| 08/26/2026 16:18 | 1 | 22.52 |
| 08/26/2026 16:18 | 1 | 22.52 |
| 08/26/2026 16:18 | 5 | 22.53 |
| 08/26/2026 16:18 | 4 | 22.53 |
| 08/26/2026 16:18 | 100 | 22.53 |
| 08/26/2026 16:18 | 3 | 22.53 |
| 08/26/2026 16:17 | 306 | 22.53 |
| 08/26/2026 16:17 | 450 | 22.53 |
| 08/26/2026 16:17 | 200 | 22.53 |
| 08/26/2026 16:17 | 76 | 22.53 |
| 08/26/2026 16:17 | 468 | 22.53 |
| 08/26/2026 16:17 | 121 | 22.53 |
| 08/26/2026 16:17 | 200 | 22.53 |
| 08/26/2026 16:17 | 76 | 22.53 |
| 08/26/2026 16:17 | 100 | 22.53 |
| 08/26/2026 16:17 | 49 | 22.53 |
| 08/26/2026 16:17 | 51 | 22.53 |
| 08/26/2026 16:17 | 200 | 22.53 |
| 08/26/2026 16:17 | 100 | 22.53 |
| 08/26/2026 16:17 | 79 | 22.53 |
| 08/26/2026 16:17 | 171 | 22.53 |
| 08/26/2026 16:17 | 329 | 22.53 |
| 08/26/2026 16:17 | 75 | 22.53 |
| 08/26/2026 16:17 | 200 | 22.53 |
| 08/26/2026 16:17 | 600 | 22.525 |
| 08/26/2026 16:17 | 100 | 22.52 |
| 08/26/2026 16:17 | 44 | 22.525 |
| 08/26/2026 16:17 | 300 | 22.525 |
| 08/26/2026 16:17 | 1 | 22.525 |
| 08/26/2026 16:17 | 3 | 22.53 |
| 08/26/2026 16:17 | 300 | 22.53 |
| 08/26/2026 16:17 | 100 | 22.53 |
| 08/26/2026 16:16 | 6 | 22.54 |
| 08/26/2026 16:16 | 4 | 22.54 |
| 08/26/2026 16:16 | 26 | 22.54 |
| 08/26/2026 16:16 | 100 | 22.54 |
| 08/26/2026 16:16 | 1 | 22.55 |
| 08/26/2026 16:16 | 200 | 22.55 |
| 08/26/2026 16:16 | 3 | 22.55 |
| 08/26/2026 16:16 | 1 | 22.55 |
| 08/26/2026 16:16 | 75 | 22.55 |
| 08/26/2026 16:16 | 25 | 22.55 |
| 08/26/2026 16:16 | 34 | 22.56 |
| 08/26/2026 16:16 | 1 | 22.56 |
| 08/26/2026 16:16 | 200 | 22.56 |
| 08/26/2026 16:16 | 100 | 22.57 |
| 08/26/2026 16:16 | 200 | 22.57 |
| 08/26/2026 16:16 | 300 | 22.57 |
| 08/26/2026 16:16 | 2 | 22.57 |
| 08/26/2026 16:16 | 100 | 22.57 |
| 08/26/2026 16:16 | 19 | 22.57 |
| 08/26/2026 16:16 | 41 | 22.57 |
| 08/26/2026 16:16 | 40 | 22.57 |
| 08/26/2026 16:16 | 60 | 22.57 |
| 08/26/2026 16:16 | 59 | 22.57 |
| 08/26/2026 16:16 | 41 | 22.57 |
| 08/26/2026 16:16 | 159 | 22.57 |
| 08/26/2026 16:16 | 100 | 22.57 |
| 08/26/2026 16:16 | 100 | 22.57 |
| 08/26/2026 16:16 | 100 | 22.57 |
| 08/26/2026 16:16 | 100 | 22.57 |
| 08/26/2026 16:16 | 100 | 22.57 |
| 08/26/2026 16:16 | 281 | 22.57 |
| 08/26/2026 16:16 | 200 | 22.57 |
| 08/26/2026 16:16 | 200 | 22.57 |
| 08/26/2026 16:16 | 200 | 22.565 |
| 08/26/2026 16:15 | 2 | 22.57 |
| 08/26/2026 16:15 | 100 | 22.57 |
| 08/26/2026 16:15 | 325 | 22.57 |
| 08/26/2026 16:15 | 100 | 22.58 |
| 08/26/2026 16:15 | 5 | 22.58 |
| 08/26/2026 16:15 | 100 | 22.58 |
| 08/26/2026 16:15 | 1200 | 22.58 |
| 08/26/2026 16:15 | 300 | 22.58 |
| 08/26/2026 16:15 | 200 | 22.58 |
| 08/26/2026 16:15 | 100 | 22.585 |
| 08/26/2026 16:15 | 10 | 22.585 |
| 08/26/2026 16:15 | 17 | 22.59 |
| 08/26/2026 16:15 | 100 | 22.59 |
| 08/26/2026 16:15 | 100 | 22.59 |
| 08/26/2026 16:15 | 3 | 22.59 |
| 08/26/2026 16:15 | 100 | 22.59 |
| 08/26/2026 16:15 | 200 | 22.59 |
| 08/26/2026 16:15 | 88 | 22.595 |
| 08/26/2026 16:14 | 8 | 22.60 |
| 08/26/2026 16:14 | 50 | 22.61 |
| 08/26/2026 16:14 | 100 | 22.61 |
| 08/26/2026 16:14 | 1 | 22.61 |
| 08/26/2026 16:14 | 200 | 22.61 |
| 08/26/2026 16:14 | 36 | 22.615 |
| 08/26/2026 16:14 | 17 | 22.615 |
| 08/26/2026 16:14 | 2 | 22.62 |
| 08/26/2026 16:14 | 50 | 22.62 |
| 08/26/2026 16:14 | 200 | 22.62 |
| 08/26/2026 16:14 | 200 | 22.62 |
| 08/26/2026 16:13 | 50 | 22.63 |
| 08/26/2026 16:13 | 100 | 22.63 |
| 08/26/2026 16:13 | 200 | 22.63 |
| 08/26/2026 16:13 | 32 | 22.63 |
| 08/26/2026 16:13 | 100 | 22.63 |
| 08/26/2026 16:13 | 100 | 22.63 |
| 08/26/2026 16:13 | 200 | 22.63 |
| 08/26/2026 16:13 | 220 | 22.63 |
| 08/26/2026 16:13 | 200 | 22.63 |
| 08/26/2026 16:13 | 50 | 22.63 |
| 08/26/2026 16:13 | 100 | 22.63 |
| 08/26/2026 16:13 | 100 | 22.62 |
| 08/26/2026 16:13 | 32 | 22.62 |
| 08/26/2026 16:13 | 68 | 22.62 |
| 08/26/2026 16:13 | 100 | 22.62 |
| 08/26/2026 16:13 | 100 | 22.62 |
| 08/26/2026 16:13 | 100 | 22.62 |
| 08/26/2026 16:13 | 100 | 22.62 |
| 08/26/2026 16:13 | 100 | 22.61 |
| 08/26/2026 16:13 | 182 | 22.60 |
| 08/26/2026 16:13 | 68 | 22.60 |
| 08/26/2026 16:13 | 50 | 22.60 |
| 08/26/2026 16:13 | 100 | 22.60 |
| 08/26/2026 16:13 | 300 | 22.60 |
| 08/26/2026 16:13 | 50 | 22.60 |
| 08/26/2026 16:13 | 300 | 22.60 |
| 08/26/2026 16:13 | 100 | 22.60 |
| 08/26/2026 16:13 | 100 | 22.59 |
| 08/26/2026 16:13 | 90 | 22.59 |
| 08/26/2026 16:13 | 210 | 22.59 |
| 08/26/2026 16:13 | 11 | 22.59 |
| 08/26/2026 16:13 | 1189 | 22.59 |
| 08/26/2026 16:13 | 100 | 22.59 |
| 08/26/2026 16:13 | 300 | 22.59 |
| 08/26/2026 16:13 | 100 | 22.59 |
| 08/26/2026 16:13 | 500 | 22.59 |
| 08/26/2026 16:13 | 50 | 22.59 |
| 08/26/2026 16:13 | 192 | 22.59 |
| 08/26/2026 16:13 | 8 | 22.59 |
| 08/26/2026 16:13 | 20 | 22.59 |
| 08/26/2026 16:13 | 100 | 22.59 |
| 08/26/2026 16:13 | 139 | 22.58 |
| 08/26/2026 16:13 | 249 | 22.58 |
| 08/26/2026 16:13 | 479 | 22.58 |
| 08/26/2026 16:13 | 400 | 22.58 |
| 08/26/2026 16:13 | 179 | 22.58 |
| 08/26/2026 16:13 | 221 | 22.58 |
| 08/26/2026 16:13 | 212 | 22.58 |
| 08/26/2026 16:13 | 100 | 22.58 |
| 08/26/2026 16:13 | 400 | 22.58 |
| 08/26/2026 16:13 | 16 | 22.58 |
| 08/26/2026 16:13 | 124 | 22.58 |
| 08/26/2026 16:13 | 138 | 22.58 |
| 08/26/2026 16:13 | 62 | 22.58 |
| 08/26/2026 16:13 | 133 | 22.58 |
| 08/26/2026 16:13 | 100 | 22.58 |
| 08/26/2026 16:13 | 200 | 22.58 |
| 08/26/2026 16:13 | 300 | 22.58 |
| 08/26/2026 16:13 | 100 | 22.58 |
| 08/26/2026 16:13 | 100 | 22.58 |
| 08/26/2026 16:13 | 300 | 22.58 |
| 08/26/2026 16:13 | 74 | 22.58 |
| 08/26/2026 16:13 | 98 | 22.58 |
| 08/26/2026 16:13 | 100 | 22.575 |
| 08/26/2026 16:13 | 100 | 22.58 |
| 08/26/2026 16:13 | 100 | 22.58 |
| 08/26/2026 16:13 | 100 | 22.58 |
| 08/26/2026 16:13 | 500 | 22.58 |
| 08/26/2026 16:13 | 200 | 22.58 |
| 08/26/2026 16:13 | 25 | 22.58 |
| 08/26/2026 16:13 | 12 | 22.58 |
| 08/26/2026 16:13 | 22 | 22.58 |
| 08/26/2026 16:13 | 1 | 22.59 |
| 08/26/2026 16:13 | 200 | 22.59 |
| 08/26/2026 16:13 | 12 | 22.59 |
| 08/26/2026 16:13 | 24 | 22.59 |
| 08/26/2026 16:13 | 197 | 22.60 |
| 08/26/2026 16:13 | 50 | 22.60 |
| 08/26/2026 16:13 | 100 | 22.595 |
| 08/26/2026 16:13 | 200 | 22.595 |
| 08/26/2026 16:13 | 1 | 22.595 |
| 08/26/2026 16:13 | 200 | 22.60 |
| 08/26/2026 16:13 | 32 | 22.60 |
| 08/26/2026 16:13 | 100 | 22.60 |
| 08/26/2026 16:13 | 1 | 22.60 |
| 08/26/2026 16:13 | 800 | 22.605 |
| 08/26/2026 16:13 | 1 | 22.605 |
| 08/26/2026 16:13 | 1 | 22.61 |
| 08/26/2026 16:13 | 3 | 22.61 |
| 08/26/2026 16:13 | 46 | 22.61 |
| 08/26/2026 16:13 | 75 | 22.61 |
| 08/26/2026 16:13 | 200 | 22.61 |
| 08/26/2026 16:13 | 100 | 22.615 |
| 08/26/2026 16:12 | 52 | 22.615 |
| 08/26/2026 16:12 | 1 | 22.615 |
| 08/26/2026 16:12 | 600 | 22.62 |
| 08/26/2026 16:12 | 1 | 22.62 |
| 08/26/2026 16:12 | 70 | 22.62 |
| 08/26/2026 16:12 | 50 | 22.62 |
| 08/26/2026 16:12 | 1 | 22.62 |
| 08/26/2026 16:12 | 200 | 22.62 |
| 08/26/2026 16:12 | 47 | 22.625 |
| 08/26/2026 16:12 | 1 | 22.625 |
| 08/26/2026 16:12 | 259 | 22.63 |
| 08/26/2026 16:12 | 50 | 22.63 |
| 08/26/2026 16:12 | 100 | 22.63 |
| 08/26/2026 16:12 | 100 | 22.63 |
| 08/26/2026 16:12 | 4 | 22.63 |
| 08/26/2026 16:12 | 1 | 22.63 |
| 08/26/2026 16:12 | 400 | 22.63 |
| 08/26/2026 16:12 | 100 | 22.63 |
| 08/26/2026 16:12 | 100 | 22.63 |
| 08/26/2026 16:12 | 50 | 22.63 |
| 08/26/2026 16:12 | 100 | 22.635 |
| 08/26/2026 16:12 | 100 | 22.635 |
| 08/26/2026 16:11 | 99 | 22.63 |
| 08/26/2026 16:11 | 100 | 22.63 |
| 08/26/2026 16:11 | 1 | 22.63 |
| 08/26/2026 16:11 | 100 | 22.63 |
| 08/26/2026 16:11 | 100 | 22.63 |
| 08/26/2026 16:11 | 1 | 22.63 |
| 08/26/2026 16:11 | 99 | 22.63 |
| 08/26/2026 16:11 | 100 | 22.63 |
| 08/26/2026 16:11 | 200 | 22.63 |
| 08/26/2026 16:11 | 1 | 22.63 |
| 08/26/2026 16:11 | 99 | 22.63 |
| 08/26/2026 16:11 | 1 | 22.63 |
| 08/26/2026 16:11 | 50 | 22.63 |
| 08/26/2026 16:11 | 50 | 22.63 |
| 08/26/2026 16:11 | 10 | 22.625 |
| 08/26/2026 16:11 | 200 | 22.63 |
| 08/26/2026 16:11 | 200 | 22.63 |
| 08/26/2026 16:11 | 200 | 22.63 |
| 08/26/2026 16:11 | 65 | 22.63 |
| 08/26/2026 16:11 | 38 | 22.63 |
| 08/26/2026 16:11 | 60 | 22.63 |
| 08/26/2026 16:11 | 200 | 22.63 |
| 08/26/2026 16:11 | 100 | 22.63 |
| 08/26/2026 16:11 | 100 | 22.63 |
| 08/26/2026 16:11 | 62 | 22.63 |
| 08/26/2026 16:11 | 100 | 22.63 |
| 08/26/2026 16:11 | 38 | 22.63 |
| 08/26/2026 16:11 | 100 | 22.63 |
| 08/26/2026 16:11 | 100 | 22.63 |
| 08/26/2026 16:11 | 300 | 22.63 |
| 08/26/2026 16:11 | 50 | 22.63 |
| 08/26/2026 16:11 | 300 | 22.63 |
| 08/26/2026 16:11 | 49 | 22.63 |
| 08/26/2026 16:11 | 2 | 22.63 |
| 08/26/2026 16:11 | 200 | 22.63 |
| 08/26/2026 16:10 | 3 | 22.635 |
| 08/26/2026 16:10 | 74 | 22.635 |
| 08/26/2026 16:10 | 3 | 22.635 |
| 08/26/2026 16:10 | 164 | 22.635 |
| 08/26/2026 16:10 | 75 | 22.63 |
| 08/26/2026 16:10 | 100 | 22.63 |
| 08/26/2026 16:10 | 120 | 22.63 |
| 08/26/2026 16:10 | 100 | 22.63 |
| 08/26/2026 16:10 | 44 | 22.63 |
| 08/26/2026 16:10 | 300 | 22.62 |
| 08/26/2026 16:10 | 100 | 22.62 |
| 08/26/2026 16:10 | 1200 | 22.62 |
| 08/26/2026 16:10 | 38 | 22.62 |
| 08/26/2026 16:10 | 100 | 22.62 |
| 08/26/2026 16:10 | 100 | 22.62 |
| 08/26/2026 16:10 | 75 | 22.62 |
| 08/26/2026 16:10 | 451 | 22.615 |
| 08/26/2026 16:10 | 100 | 22.61 |
| 08/26/2026 16:10 | 22 | 22.61 |
| 08/26/2026 16:10 | 200 | 22.61 |
| 08/26/2026 16:10 | 27 | 22.61 |
| 08/26/2026 16:10 | 93 | 22.61 |
| 08/26/2026 16:10 | 1 | 22.61 |
| 08/26/2026 16:10 | 1 | 22.61 |
| 08/26/2026 16:10 | 100 | 22.61 |
| 08/26/2026 16:10 | 210 | 22.61 |
| 08/26/2026 16:10 | 121 | 22.61 |
| 08/26/2026 16:10 | 100 | 22.61 |
| 08/26/2026 16:10 | 75 | 22.61 |
| 08/26/2026 16:10 | 100 | 22.61 |
| 08/26/2026 16:10 | 100 | 22.61 |
| 08/26/2026 16:10 | 25 | 22.61 |
| 08/26/2026 16:10 | 2 | 22.61 |
| 08/26/2026 16:09 | 100 | 22.605 |
| 08/26/2026 16:09 | 100 | 22.61 |
| 08/26/2026 16:09 | 1 | 22.61 |
| 08/26/2026 16:09 | 83 | 22.61 |
| 08/26/2026 16:09 | 200 | 22.61 |
| 08/26/2026 16:09 | 102 | 22.62 |
| 08/26/2026 16:09 | 100 | 22.62 |
| 08/26/2026 16:09 | 59 | 22.62 |
| 08/26/2026 16:09 | 14 | 22.62 |
| 08/26/2026 16:09 | 100 | 22.62 |
| 08/26/2026 16:09 | 49 | 22.62 |
| 08/26/2026 16:09 | 151 | 22.62 |
| 08/26/2026 16:09 | 75 | 22.62 |
| 08/26/2026 16:09 | 1 | 22.625 |
| 08/26/2026 16:09 | 100 | 22.63 |
| 08/26/2026 16:09 | 1 | 22.63 |
| 08/26/2026 16:09 | 75 | 22.63 |
| 08/26/2026 16:09 | 100 | 22.63 |
| 08/26/2026 16:09 | 1 | 22.63 |
| 08/26/2026 16:09 | 100 | 22.63 |
| 08/26/2026 16:09 | 200 | 22.63 |
| 08/26/2026 16:08 | 100 | 22.63 |
| 08/26/2026 16:08 | 100 | 22.63 |
| 08/26/2026 16:08 | 100 | 22.63 |
| 08/26/2026 16:08 | 100 | 22.63 |
| 08/26/2026 16:08 | 80 | 22.63 |
| 08/26/2026 16:08 | 100 | 22.63 |
| 08/26/2026 16:08 | 100 | 22.63 |
| 08/26/2026 16:08 | 75 | 22.63 |
| 08/26/2026 16:08 | 44 | 22.63 |
| 08/26/2026 16:08 | 35 | 22.63 |
| 08/26/2026 16:08 | 1 | 22.625 |
| 08/26/2026 16:08 | 100 | 22.625 |
| 08/26/2026 16:08 | 100 | 22.625 |
| 08/26/2026 16:08 | 20 | 22.625 |
| 08/26/2026 16:08 | 100 | 22.63 |
| 08/26/2026 16:08 | 96 | 22.63 |
| 08/26/2026 16:08 | 100 | 22.63 |
| 08/26/2026 16:08 | 2 | 22.63 |
| 08/26/2026 16:08 | 70 | 22.63 |
| 08/26/2026 16:08 | 2 | 22.63 |
| 08/26/2026 16:08 | 100 | 22.63 |
| 08/26/2026 16:08 | 200 | 22.63 |
| 08/26/2026 16:08 | 35 | 22.63 |
| 08/26/2026 16:08 | 75 | 22.63 |
| 08/26/2026 16:08 | 100 | 22.635 |
| 08/26/2026 16:07 | 168 | 22.635 |
| 08/26/2026 16:07 | 95 | 22.635 |
| 08/26/2026 16:07 | 100 | 22.635 |
| 08/26/2026 16:06 | 100 | 22.63 |
| 08/26/2026 16:06 | 100 | 22.63 |
| 08/26/2026 16:06 | 100 | 22.63 |
| 08/26/2026 16:06 | 10 | 22.625 |
| 08/26/2026 16:06 | 10 | 22.625 |
| 08/26/2026 16:06 | 100 | 22.62 |
| 08/26/2026 16:06 | 100 | 22.62 |
| 08/26/2026 16:06 | 10 | 22.62 |
| 08/26/2026 16:06 | 100 | 22.62 |
| 08/26/2026 16:06 | 38 | 22.62 |
| 08/26/2026 16:06 | 100 | 22.62 |
| 08/26/2026 16:06 | 75 | 22.62 |
| 08/26/2026 16:06 | 10 | 22.615 |
| 08/26/2026 16:06 | 36 | 22.615 |
| 08/26/2026 16:06 | 440 | 22.615 |
| 08/26/2026 16:06 | 10 | 22.615 |
| 08/26/2026 16:06 | 100 | 22.62 |
| 08/26/2026 16:06 | 100 | 22.62 |
| 08/26/2026 16:06 | 100 | 22.62 |
| 08/26/2026 16:06 | 100 | 22.62 |
| 08/26/2026 16:06 | 200 | 22.62 |
| 08/26/2026 16:06 | 75 | 22.62 |
| 08/26/2026 16:06 | 12 | 22.63 |
| 08/26/2026 16:06 | 88 | 22.63 |
| 08/26/2026 16:06 | 12 | 22.63 |
| 08/26/2026 16:06 | 200 | 22.63 |
| 08/26/2026 16:06 | 100 | 22.63 |
| 08/26/2026 16:06 | 500 | 22.63 |
| 08/26/2026 16:06 | 100 | 22.63 |
| 08/26/2026 16:06 | 200 | 22.63 |
| 08/26/2026 16:06 | 75 | 22.63 |
| 08/26/2026 16:06 | 100 | 22.63 |
| 08/26/2026 16:06 | 100 | 22.63 |
| 08/26/2026 16:06 | 200 | 22.63 |
| 08/26/2026 16:06 | 200 | 22.63 |
| 08/26/2026 16:06 | 20 | 22.63 |
| 08/26/2026 16:05 | 10 | 22.63 |
| 08/26/2026 16:05 | 140 | 22.63 |
| 08/26/2026 16:05 | 50 | 22.63 |
| 08/26/2026 16:05 | 200 | 22.63 |
| 08/26/2026 16:05 | 700 | 22.63 |
| 08/26/2026 16:05 | 200 | 22.63 |
| 08/26/2026 16:05 | 700 | 22.63 |
| 08/26/2026 16:05 | 100 | 22.63 |
| 08/26/2026 16:05 | 50 | 22.63 |
| 08/26/2026 16:05 | 100 | 22.63 |
| 08/26/2026 16:05 | 200 | 22.63 |
| 08/26/2026 16:05 | 24 | 22.62 |
| 08/26/2026 16:05 | 76 | 22.62 |
| 08/26/2026 16:05 | 200 | 22.62 |
| 08/26/2026 16:05 | 100 | 22.62 |
| 08/26/2026 16:05 | 100 | 22.62 |
| 08/26/2026 16:05 | 56 | 22.62 |
| 08/26/2026 16:05 | 100 | 22.62 |
| 08/26/2026 16:05 | 200 | 22.62 |
| 08/26/2026 16:05 | 200 | 22.62 |
| 08/26/2026 16:05 | 100 | 22.62 |
| 08/26/2026 16:05 | 200 | 22.62 |
| 08/26/2026 16:05 | 100 | 22.62 |
| 08/26/2026 16:05 | 100 | 22.62 |
| 08/26/2026 16:05 | 100 | 22.62 |
| 08/26/2026 16:05 | 100 | 22.62 |
| 08/26/2026 16:05 | 50 | 22.62 |
| 08/26/2026 16:05 | 46 | 22.62 |
| 08/26/2026 16:05 | 100 | 22.615 |
| 08/26/2026 16:05 | 54 | 22.62 |
| 08/26/2026 16:05 | 1 | 22.62 |
| 08/26/2026 16:05 | 20 | 22.62 |
| 08/26/2026 16:05 | 45 | 22.62 |
| 08/26/2026 16:05 | 5 | 22.62 |
| 08/26/2026 16:05 | 1 | 22.62 |
| 08/26/2026 16:05 | 51 | 22.62 |
| 08/26/2026 16:05 | 48 | 22.62 |
| 08/26/2026 16:05 | 100 | 22.62 |
| 08/26/2026 16:05 | 200 | 22.62 |
| 08/26/2026 16:05 | 50 | 22.62 |
| 08/26/2026 16:05 | 600 | 22.62 |
| 08/26/2026 16:05 | 1 | 22.62 |
| 08/26/2026 16:05 | 200 | 22.62 |
| 08/26/2026 16:05 | 38 | 22.62 |
| 08/26/2026 16:05 | 36 | 22.62 |
| 08/26/2026 16:04 | 100 | 22.62 |
| 08/26/2026 16:04 | 200 | 22.62 |
| 08/26/2026 16:04 | 200 | 22.62 |
| 08/26/2026 16:04 | 100 | 22.62 |
| 08/26/2026 16:04 | 100 | 22.62 |
| 08/26/2026 16:04 | 100 | 22.62 |
| 08/26/2026 16:04 | 300 | 22.62 |
| 08/26/2026 16:04 | 400 | 22.62 |
| 08/26/2026 16:04 | 38 | 22.62 |
| 08/26/2026 16:04 | 49 | 22.62 |
| 08/26/2026 16:04 | 50 | 22.62 |
| 08/26/2026 16:04 | 60 | 22.615 |
| 08/26/2026 16:04 | 2 | 22.615 |
| 08/26/2026 16:03 | 188 | 22.61 |
| 08/26/2026 16:03 | 52 | 22.61 |
| 08/26/2026 16:03 | 96 | 22.61 |
| 08/26/2026 16:03 | 14 | 22.61 |
| 08/26/2026 16:03 | 50 | 22.61 |
| 08/26/2026 16:03 | 100 | 22.61 |
| 08/26/2026 16:03 | 100 | 22.61 |
| 08/26/2026 16:03 | 30 | 22.62 |
| 08/26/2026 16:03 | 1 | 22.62 |
| 08/26/2026 16:03 | 240 | 22.62 |
| 08/26/2026 16:03 | 140 | 22.62 |
| 08/26/2026 16:03 | 220 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 288 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 12 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 400 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 80 | 22.62 |
| 08/26/2026 16:03 | 20 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 492 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 36 | 22.62 |
| 08/26/2026 16:03 | 172 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 50 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 800 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:03 | 600 | 22.62 |
| 08/26/2026 16:03 | 38 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.615 |
| 08/26/2026 16:02 | 50 | 22.61 |
| 08/26/2026 16:02 | 50 | 22.61 |
| 08/26/2026 16:02 | 6 | 22.61 |
| 08/26/2026 16:02 | 20 | 22.61 |
| 08/26/2026 16:02 | 100 | 22.61 |
| 08/26/2026 16:02 | 24 | 22.61 |
| 08/26/2026 16:02 | 100 | 22.61 |
| 08/26/2026 16:02 | 24 | 22.61 |
| 08/26/2026 16:02 | 2 | 22.61 |
| 08/26/2026 16:02 | 3 | 22.61 |
| 08/26/2026 16:02 | 100 | 22.61 |
| 08/26/2026 16:02 | 50 | 22.61 |
| 08/26/2026 16:02 | 100 | 22.61 |
| 08/26/2026 16:02 | 8 | 22.61 |
| 08/26/2026 16:02 | 100 | 22.61 |
| 08/26/2026 16:01 | 1 | 22.615 |
| 08/26/2026 16:01 | 2 | 22.62 |
| 08/26/2026 16:01 | 200 | 22.62 |
| 08/26/2026 16:01 | 100 | 22.62 |
| 08/26/2026 16:01 | 100 | 22.62 |
| 08/26/2026 16:01 | 28 | 22.62 |
| 08/26/2026 16:01 | 1 | 22.625 |
| 08/26/2026 16:01 | 166 | 22.62 |
| 08/26/2026 16:01 | 300 | 22.62 |
| 08/26/2026 16:01 | 28 | 22.62 |
| 08/26/2026 16:01 | 100 | 22.62 |
| 08/26/2026 16:01 | 50 | 22.62 |
| 08/26/2026 16:01 | 26 | 22.62 |
| 08/26/2026 16:01 | 1 | 22.62 |
| 08/26/2026 16:01 | 70 | 22.62 |
| 08/26/2026 16:01 | 69 | 22.62 |
| 08/26/2026 16:01 | 100 | 22.62 |
| 08/26/2026 16:01 | 42 | 22.62 |
| 08/26/2026 16:01 | 58 | 22.62 |
| 08/26/2026 16:01 | 2 | 22.62 |
| 08/26/2026 16:01 | 60 | 22.62 |
| 08/26/2026 16:01 | 9 | 22.625 |
| 08/26/2026 16:01 | 11 | 22.62 |
| 08/26/2026 16:01 | 100 | 22.62 |
| 08/26/2026 16:01 | 100 | 22.62 |
| 08/26/2026 16:01 | 135 | 22.62 |
| 08/26/2026 16:01 | 27 | 22.62 |
| 08/26/2026 16:01 | 100 | 22.62 |
| 08/26/2026 16:01 | 27 | 22.62 |
| 08/26/2026 16:01 | 100 | 22.62 |
| 08/26/2026 16:01 | 100 | 22.62 |
| 08/26/2026 16:01 | 100 | 22.62 |
| 08/26/2026 16:01 | 220 | 22.62 |
| 08/26/2026 16:01 | 280 | 22.62 |
| 08/26/2026 16:01 | 120 | 22.62 |
| 08/26/2026 16:01 | 80 | 22.62 |
| 08/26/2026 16:01 | 100 | 22.62 |
| 08/26/2026 16:01 | 200 | 22.62 |
| 08/26/2026 16:01 | 200 | 22.62 |
| 08/26/2026 16:01 | 200 | 22.62 |
| 08/26/2026 16:01 | 200 | 22.62 |
| 08/26/2026 16:01 | 100 | 22.62 |
| 08/26/2026 16:01 | 1 | 22.615 |
| 08/26/2026 16:01 | 100 | 22.61 |
| 08/26/2026 16:01 | 50 | 22.61 |
| 08/26/2026 16:01 | 100 | 22.61 |
| 08/26/2026 16:01 | 27 | 22.61 |
| 08/26/2026 16:01 | 100 | 22.61 |
| 08/26/2026 16:01 | 100 | 22.61 |
| 08/26/2026 16:01 | 50 | 22.61 |
| 08/26/2026 16:01 | 157 | 22.605 |
| 08/26/2026 16:01 | 196 | 22.605 |
| 08/26/2026 16:01 | 247 | 22.61 |
| 08/26/2026 16:01 | 1 | 22.61 |
| 08/26/2026 16:01 | 1 | 22.61 |
| 08/26/2026 16:01 | 48 | 22.61 |
| 08/26/2026 16:00 | 57 | 22.615 |
| 08/26/2026 16:00 | 1 | 22.61 |
| 08/26/2026 16:00 | 100 | 22.61 |
| 08/26/2026 16:00 | 20 | 22.61 |
| 08/26/2026 16:00 | 1 | 22.61 |
| 08/26/2026 16:00 | 100 | 22.61 |
| 08/26/2026 16:00 | 100 | 22.61 |
| 08/26/2026 16:00 | 1 | 22.615 |
| 08/26/2026 16:00 | 11 | 22.61 |
| 08/26/2026 16:00 | 24 | 22.61 |
| 08/26/2026 16:00 | 15 | 22.62 |
| 08/26/2026 16:00 | 300 | 22.62 |
| 08/26/2026 16:00 | 70 | 22.62 |
| 08/26/2026 16:00 | 50 | 22.63 |
| 08/26/2026 16:00 | 100 | 22.63 |
| 08/26/2026 16:00 | 100 | 22.63 |
| 08/26/2026 16:00 | 200 | 22.63 |
| 08/26/2026 16:00 | 1 | 22.64 |
| 08/26/2026 16:00 | 300 | 22.64 |
| 08/26/2026 16:00 | 50 | 22.64 |
| 08/26/2026 16:00 | 2 | 22.64 |
| 08/26/2026 16:00 | 3 | 22.64 |
| 08/26/2026 16:00 | 8 | 22.64 |
| 08/26/2026 16:00 | 400 | 22.64 |
| 08/26/2026 16:00 | 100 | 22.64 |
| 08/26/2026 16:00 | 100 | 22.645 |
| 08/26/2026 16:00 | 68 | 22.65 |
| 08/26/2026 16:00 | 76 | 22.65 |
| 08/26/2026 16:00 | 100 | 22.65 |
| 08/26/2026 16:00 | 8 | 22.65 |
| 08/26/2026 16:00 | 100 | 22.65 |
| 08/26/2026 16:00 | 300 | 22.65 |
| 08/26/2026 16:00 | 300 | 22.65 |
| 08/26/2026 15:59 | 200 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 92 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 200 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 200 | 22.65 |
| 08/26/2026 15:59 | 77 | 22.65 |
| 08/26/2026 15:59 | 223 | 22.65 |
| 08/26/2026 15:59 | 41 | 22.65 |
| 08/26/2026 15:59 | 36 | 22.65 |
| 08/26/2026 15:59 | 264 | 22.65 |
| 08/26/2026 15:59 | 36 | 22.65 |
| 08/26/2026 15:59 | 300 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 300 | 22.65 |
| 08/26/2026 15:59 | 476 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 300 | 22.65 |
| 08/26/2026 15:59 | 59 | 22.65 |
| 08/26/2026 15:59 | 200 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 300 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 75 | 22.65 |
| 08/26/2026 15:59 | 25 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 300 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 300 | 22.65 |
| 08/26/2026 15:59 | 100 | 22.65 |
| 08/26/2026 15:59 | 38 | 22.65 |
| 08/26/2026 15:59 | 300 | 22.645 |
| 08/26/2026 15:59 | 2 | 22.645 |
| 08/26/2026 15:59 | 7 | 22.65 |
| 08/26/2026 15:59 | 25 | 22.65 |
| 08/26/2026 15:59 | 400 | 22.66 |
| 08/26/2026 15:59 | 100 | 22.66 |
| 08/26/2026 15:59 | 2 | 22.66 |
| 08/26/2026 15:58 | 89 | 22.665 |
| 08/26/2026 15:58 | 100 | 22.665 |
| 08/26/2026 15:58 | 1 | 22.665 |
| 08/26/2026 15:58 | 63 | 22.67 |
| 08/26/2026 15:58 | 100 | 22.67 |
| 08/26/2026 15:58 | 100 | 22.67 |
| 08/26/2026 15:58 | 100 | 22.67 |
| 08/26/2026 15:58 | 100 | 22.67 |
| 08/26/2026 15:58 | 21 | 22.67 |
| 08/26/2026 15:58 | 100 | 22.67 |
| 08/26/2026 15:58 | 25 | 22.67 |
| 08/26/2026 15:58 | 100 | 22.675 |
| 08/26/2026 15:58 | 100 | 22.68 |
| 08/26/2026 15:58 | 100 | 22.68 |
| 08/26/2026 15:58 | 1 | 22.69 |
| 08/26/2026 15:58 | 3 | 22.69 |
| 08/26/2026 15:58 | 100 | 22.69 |
| 08/26/2026 15:58 | 25 | 22.69 |
| 08/26/2026 15:58 | 100 | 22.69 |
| 08/26/2026 15:58 | 100 | 22.69 |
| 08/26/2026 15:58 | 1 | 22.70 |
| 08/26/2026 15:58 | 100 | 22.70 |
| 08/26/2026 15:58 | 23 | 22.70 |
| 08/26/2026 15:58 | 100 | 22.70 |
| 08/26/2026 15:58 | 100 | 22.70 |
| 08/26/2026 15:58 | 47 | 22.70 |
| 08/26/2026 15:58 | 100 | 22.70 |
| 08/26/2026 15:58 | 53 | 22.70 |
| 08/26/2026 15:58 | 75 | 22.70 |
| 08/26/2026 15:58 | 25 | 22.70 |
| 08/26/2026 15:58 | 200 | 22.70 |
| 08/26/2026 15:58 | 100 | 22.70 |
| 08/26/2026 15:58 | 100 | 22.70 |
| 08/26/2026 15:58 | 200 | 22.70 |
| 08/26/2026 15:58 | 25 | 22.70 |
| 08/26/2026 15:58 | 100 | 22.70 |
| 08/26/2026 15:58 | 100 | 22.70 |
| 08/26/2026 15:58 | 23 | 22.70 |
| 08/26/2026 15:58 | 100 | 22.695 |
| 08/26/2026 15:57 | 1 | 22.695 |
| 08/26/2026 15:57 | 1 | 22.695 |
| 08/26/2026 15:57 | 100 | 22.695 |
| 08/26/2026 15:57 | 9 | 22.70 |
| 08/26/2026 15:57 | 100 | 22.70 |
| 08/26/2026 15:57 | 25 | 22.70 |
| 08/26/2026 15:57 | 100 | 22.70 |
| 08/26/2026 15:57 | 200 | 22.70 |
| 08/26/2026 15:57 | 200 | 22.70 |
| 08/26/2026 15:57 | 100 | 22.70 |
| 08/26/2026 15:57 | 100 | 22.70 |
| 08/26/2026 15:57 | 200 | 22.70 |
| 08/26/2026 15:57 | 100 | 22.70 |
| 08/26/2026 15:57 | 200 | 22.70 |
| 08/26/2026 15:57 | 36 | 22.70 |
| 08/26/2026 15:57 | 1 | 22.695 |
| 08/26/2026 15:56 | 100 | 22.69 |
| 08/26/2026 15:56 | 81 | 22.69 |
| 08/26/2026 15:56 | 9 | 22.69 |
| 08/26/2026 15:56 | 14 | 22.69 |
| 08/26/2026 15:56 | 25 | 22.69 |
| 08/26/2026 15:56 | 81 | 22.685 |
| 08/26/2026 15:56 | 31 | 22.69 |
| 08/26/2026 15:56 | 27 | 22.69 |
| 08/26/2026 15:56 | 3 | 22.69 |
| 08/26/2026 15:56 | 1 | 22.69 |
| 08/26/2026 15:56 | 100 | 22.70 |
| 08/26/2026 15:56 | 100 | 22.70 |
| 08/26/2026 15:56 | 6 | 22.70 |
| 08/26/2026 15:56 | 94 | 22.70 |
| 08/26/2026 15:56 | 81 | 22.70 |
| 08/26/2026 15:56 | 100 | 22.70 |
| 08/26/2026 15:56 | 25 | 22.70 |
| 08/26/2026 15:56 | 81 | 22.70 |
| 08/26/2026 15:56 | 19 | 22.70 |
| 08/26/2026 15:56 | 200 | 22.70 |
| 08/26/2026 15:56 | 81 | 22.70 |
| 08/26/2026 15:56 | 100 | 22.70 |
| 08/26/2026 15:56 | 100 | 22.70 |
| 08/26/2026 15:56 | 100 | 22.70 |
| 08/26/2026 15:56 | 100 | 22.70 |
| 08/26/2026 15:56 | 25 | 22.70 |
| 08/26/2026 15:56 | 100 | 22.71 |
| 08/26/2026 15:56 | 25 | 22.71 |
| 08/26/2026 15:56 | 81 | 22.71 |
| 08/26/2026 15:56 | 100 | 22.71 |
| 08/26/2026 15:56 | 100 | 22.71 |
| 08/26/2026 15:56 | 100 | 22.71 |
| 08/26/2026 15:56 | 25 | 22.71 |
| 08/26/2026 15:56 | 300 | 22.705 |
| 08/26/2026 15:56 | 48 | 22.71 |
| 08/26/2026 15:56 | 100 | 22.71 |
| 08/26/2026 15:56 | 25 | 22.71 |
| 08/26/2026 15:56 | 74 | 22.71 |
| 08/26/2026 15:56 | 26 | 22.71 |
| 08/26/2026 15:56 | 100 | 22.71 |
| 08/26/2026 15:56 | 99 | 22.715 |
| 08/26/2026 15:56 | 1 | 22.715 |
| 08/26/2026 15:56 | 18 | 22.715 |
| 08/26/2026 15:56 | 34 | 22.71 |
| 08/26/2026 15:56 | 100 | 22.71 |
| 08/26/2026 15:56 | 25 | 22.71 |
| 08/26/2026 15:56 | 100 | 22.71 |
| 08/26/2026 15:56 | 42 | 22.71 |
| 08/26/2026 15:56 | 47 | 22.71 |
| 08/26/2026 15:56 | 25 | 22.71 |
| 08/26/2026 15:56 | 25 | 22.72 |
| 08/26/2026 15:56 | 86 | 22.71 |
| 08/26/2026 15:56 | 47 | 22.72 |
| 08/26/2026 15:56 | 50 | 22.72 |
| 08/26/2026 15:56 | 200 | 22.72 |
| 08/26/2026 15:56 | 200 | 22.72 |
| 08/26/2026 15:56 | 32 | 22.72 |
| 08/26/2026 15:56 | 50 | 22.72 |
| 08/26/2026 15:56 | 500 | 22.72 |
| 08/26/2026 15:56 | 100 | 22.72 |
| 08/26/2026 15:56 | 100 | 22.72 |
| 08/26/2026 15:56 | 25 | 22.72 |
| 08/26/2026 15:56 | 100 | 22.73 |
| 08/26/2026 15:56 | 8 | 22.73 |
| 08/26/2026 15:56 | 100 | 22.73 |
| 08/26/2026 15:55 | 1 | 22.735 |
| 08/26/2026 15:55 | 100 | 22.74 |
| 08/26/2026 15:55 | 25 | 22.74 |
| 08/26/2026 15:55 | 86 | 22.74 |
| 08/26/2026 15:55 | 50 | 22.74 |
| 08/26/2026 15:55 | 100 | 22.74 |
| 08/26/2026 15:55 | 100 | 22.74 |
| 08/26/2026 15:55 | 86 | 22.74 |
| 08/26/2026 15:55 | 100 | 22.74 |
| 08/26/2026 15:55 | 100 | 22.74 |
| 08/26/2026 15:55 | 100 | 22.74 |
| 08/26/2026 15:55 | 86 | 22.74 |
| 08/26/2026 15:55 | 25 | 22.74 |
| 08/26/2026 15:55 | 100 | 22.74 |
| 08/26/2026 15:55 | 69 | 22.75 |
| 08/26/2026 15:55 | 100 | 22.75 |
| 08/26/2026 15:55 | 75 | 22.75 |
| 08/26/2026 15:55 | 25 | 22.75 |
| 08/26/2026 15:55 | 100 | 22.75 |
| 08/26/2026 15:55 | 69 | 22.75 |
| 08/26/2026 15:55 | 25 | 22.75 |
| 08/26/2026 15:55 | 100 | 22.75 |
| 08/26/2026 15:55 | 100 | 22.755 |
| 08/26/2026 15:55 | 100 | 22.755 |
| 08/26/2026 15:55 | 100 | 22.755 |
| 08/26/2026 15:55 | 36 | 22.755 |
| 08/26/2026 15:55 | 281 | 22.75 |
| 08/26/2026 15:55 | 100 | 22.75 |
| 08/26/2026 15:55 | 100 | 22.75 |
| 08/26/2026 15:55 | 200 | 22.75 |
| 08/26/2026 15:55 | 19 | 22.75 |
| 08/26/2026 15:55 | 700 | 22.75 |
| 08/26/2026 15:55 | 200 | 22.75 |
| 08/26/2026 15:55 | 25 | 22.75 |
| 08/26/2026 15:55 | 220 | 22.75 |
| 08/26/2026 15:55 | 42 | 22.75 |
| 08/26/2026 15:55 | 1 | 22.745 |
| 08/26/2026 15:55 | 200 | 22.75 |
| 08/26/2026 15:55 | 75 | 22.75 |
| 08/26/2026 15:55 | 33 | 22.75 |
| 08/26/2026 15:55 | 25 | 22.75 |
| 08/26/2026 15:55 | 44 | 22.75 |
| 08/26/2026 15:55 | 56 | 22.75 |
| 08/26/2026 15:55 | 100 | 22.75 |
| 08/26/2026 15:55 | 25 | 22.75 |
| 08/26/2026 15:55 | 31 | 22.75 |
| 08/26/2026 15:55 | 15 | 22.75 |
| 08/26/2026 15:55 | 20 | 22.75 |
| 08/26/2026 15:55 | 65 | 22.75 |
| 08/26/2026 15:55 | 100 | 22.75 |
| 08/26/2026 15:54 | 39 | 22.75 |
| 08/26/2026 15:54 | 100 | 22.75 |
| 08/26/2026 15:54 | 98 | 22.75 |
| 08/26/2026 15:54 | 86 | 22.75 |
| 08/26/2026 15:54 | 25 | 22.75 |
| 08/26/2026 15:54 | 7 | 22.75 |
| 08/26/2026 15:54 | 100 | 22.75 |
| 08/26/2026 15:54 | 50 | 22.75 |
| 08/26/2026 15:54 | 100 | 22.75 |
| 08/26/2026 15:54 | 300 | 22.75 |
| 08/26/2026 15:54 | 90 | 22.75 |
| 08/26/2026 15:54 | 100 | 22.75 |
| 08/26/2026 15:54 | 100 | 22.75 |
| 08/26/2026 15:54 | 100 | 22.75 |
| 08/26/2026 15:53 | 93 | 22.745 |
| 08/26/2026 15:53 | 100 | 22.74 |
| 08/26/2026 15:53 | 100 | 22.74 |
| 08/26/2026 15:53 | 100 | 22.74 |
| 08/26/2026 15:53 | 16 | 22.74 |
| 08/26/2026 15:53 | 20 | 22.74 |
| 08/26/2026 15:53 | 20 | 22.74 |
| 08/26/2026 15:53 | 20 | 22.74 |
| 08/26/2026 15:53 | 24 | 22.74 |
| 08/26/2026 15:53 | 100 | 22.74 |
| 08/26/2026 15:53 | 20 | 22.74 |
| 08/26/2026 15:53 | 580 | 22.74 |
| 08/26/2026 15:53 | 100 | 22.74 |
| 08/26/2026 15:53 | 20 | 22.74 |
| 08/26/2026 15:53 | 16 | 22.735 |
| 08/26/2026 15:53 | 100 | 22.73 |
| 08/26/2026 15:53 | 100 | 22.73 |
| 08/26/2026 15:53 | 51 | 22.73 |
| 08/26/2026 15:53 | 25 | 22.73 |
| 08/26/2026 15:53 | 300 | 22.73 |
| 08/26/2026 15:53 | 100 | 22.73 |
| 08/26/2026 15:53 | 48 | 22.73 |
| 08/26/2026 15:53 | 100 | 22.73 |
| 08/26/2026 15:53 | 25 | 22.73 |
| 08/26/2026 15:52 | 300 | 22.73 |
| 08/26/2026 15:52 | 30 | 22.73 |
| 08/26/2026 15:52 | 70 | 22.73 |
| 08/26/2026 15:51 | 25 | 22.72 |
| 08/26/2026 15:51 | 19 | 22.72 |
| 08/26/2026 15:51 | 100 | 22.72 |
| 08/26/2026 15:51 | 81 | 22.72 |
| 08/26/2026 15:51 | 19 | 22.72 |
| 08/26/2026 15:51 | 100 | 22.72 |
| 08/26/2026 15:51 | 60 | 22.72 |
| 08/26/2026 15:51 | 100 | 22.72 |
| 08/26/2026 15:51 | 25 | 22.72 |
| 08/26/2026 15:51 | 100 | 22.72 |
| 08/26/2026 15:51 | 10 | 22.72 |
| 08/26/2026 15:51 | 25 | 22.72 |
| 08/26/2026 15:51 | 1 | 22.725 |
| 08/26/2026 15:51 | 100 | 22.72 |
| 08/26/2026 15:51 | 25 | 22.72 |
| 08/26/2026 15:51 | 140 | 22.72 |
| 08/26/2026 15:51 | 100 | 22.72 |
| 08/26/2026 15:51 | 50 | 22.715 |
| 08/26/2026 15:51 | 450 | 22.715 |
| 08/26/2026 15:50 | 140 | 22.71 |
| 08/26/2026 15:50 | 1000 | 22.71 |
| 08/26/2026 15:50 | 100 | 22.71 |
| 08/26/2026 15:50 | 3 | 22.705 |
| 08/26/2026 15:50 | 49 | 22.70 |
| 08/26/2026 15:50 | 10 | 22.70 |
| 08/26/2026 15:50 | 200 | 22.70 |
| 08/26/2026 15:50 | 100 | 22.70 |
| 08/26/2026 15:50 | 70 | 22.70 |
| 08/26/2026 15:50 | 100 | 22.70 |
| 08/26/2026 15:50 | 31 | 22.70 |
| 08/26/2026 15:50 | 400 | 22.70 |
| 08/26/2026 15:50 | 100 | 22.70 |
| 08/26/2026 15:50 | 31 | 22.71 |
| 08/26/2026 15:50 | 100 | 22.71 |
| 08/26/2026 15:50 | 25 | 22.71 |
| 08/26/2026 15:50 | 100 | 22.71 |
| 08/26/2026 15:50 | 100 | 22.71 |
| 08/26/2026 15:50 | 50 | 22.71 |
| 08/26/2026 15:50 | 200 | 22.71 |
| 08/26/2026 15:50 | 81 | 22.71 |
| 08/26/2026 15:49 | 100 | 22.71 |
| 08/26/2026 15:49 | 36 | 22.71 |
| 08/26/2026 15:49 | 72 | 22.71 |
| 08/26/2026 15:49 | 50 | 22.71 |
| 08/26/2026 15:49 | 100 | 22.71 |
| 08/26/2026 15:49 | 25 | 22.71 |
| 08/26/2026 15:49 | 100 | 22.72 |
| 08/26/2026 15:49 | 100 | 22.72 |
| 08/26/2026 15:49 | 3 | 22.72 |
| 08/26/2026 15:49 | 50 | 22.72 |
| 08/26/2026 15:49 | 231 | 22.72 |
| 08/26/2026 15:49 | 669 | 22.72 |
| 08/26/2026 15:49 | 200 | 22.72 |
| 08/26/2026 15:49 | 100 | 22.72 |
| 08/26/2026 15:49 | 32 | 22.72 |
| 08/26/2026 15:49 | 500 | 22.72 |
| 08/26/2026 15:49 | 50 | 22.72 |
| 08/26/2026 15:49 | 25 | 22.72 |
| 08/26/2026 15:49 | 100 | 22.71 |
| 08/26/2026 15:49 | 1600 | 22.71 |
| 08/26/2026 15:49 | 50 | 22.71 |
| 08/26/2026 15:49 | 36 | 22.71 |
| 08/26/2026 15:49 | 25 | 22.71 |
| 08/26/2026 15:49 | 100 | 22.70 |
| 08/26/2026 15:49 | 200 | 22.70 |
| 08/26/2026 15:49 | 100 | 22.70 |
| 08/26/2026 15:49 | 100 | 22.70 |
| 08/26/2026 15:49 | 100 | 22.70 |
| 08/26/2026 15:48 | 100 | 22.69 |
| 08/26/2026 15:48 | 24 | 22.69 |
| 08/26/2026 15:48 | 100 | 22.69 |
| 08/26/2026 15:48 | 100 | 22.69 |
| 08/26/2026 15:48 | 300 | 22.69 |
| 08/26/2026 15:48 | 100 | 22.685 |
| 08/26/2026 15:48 | 120 | 22.69 |
| 08/26/2026 15:48 | 180 | 22.69 |
| 08/26/2026 15:48 | 300 | 22.69 |
| 08/26/2026 15:48 | 200 | 22.69 |
| 08/26/2026 15:48 | 300 | 22.69 |
| 08/26/2026 15:48 | 451 | 22.69 |
| 08/26/2026 15:48 | 49 | 22.69 |
| 08/26/2026 15:48 | 51 | 22.69 |
| 08/26/2026 15:48 | 77 | 22.69 |
| 08/26/2026 15:48 | 223 | 22.69 |
| 08/26/2026 15:48 | 25 | 22.69 |
| 08/26/2026 15:48 | 400 | 22.69 |
| 08/26/2026 15:48 | 100 | 22.69 |
| 08/26/2026 15:48 | 193 | 22.69 |
| 08/26/2026 15:48 | 300 | 22.69 |
| 08/26/2026 15:48 | 100 | 22.69 |
| 08/26/2026 15:48 | 100 | 22.68 |
| 08/26/2026 15:48 | 78 | 22.68 |
| 08/26/2026 15:48 | 25 | 22.68 |
| 08/26/2026 15:48 | 100 | 22.675 |
| 08/26/2026 15:48 | 100 | 22.675 |
| 08/26/2026 15:48 | 100 | 22.675 |
| 08/26/2026 15:48 | 100 | 22.67 |
| 08/26/2026 15:48 | 100 | 22.67 |
| 08/26/2026 15:48 | 100 | 22.67 |
| 08/26/2026 15:48 | 50 | 22.67 |
| 08/26/2026 15:48 | 100 | 22.67 |
| 08/26/2026 15:48 | 9 | 22.67 |
| 08/26/2026 15:48 | 100 | 22.67 |
| 08/26/2026 15:48 | 25 | 22.67 |
| 08/26/2026 15:48 | 214 | 22.66 |
| 08/26/2026 15:48 | 300 | 22.66 |
| 08/26/2026 15:48 | 300 | 22.66 |
| 08/26/2026 15:48 | 536 | 22.66 |
| 08/26/2026 15:48 | 236 | 22.66 |
| 08/26/2026 15:48 | 300 | 22.66 |
| 08/26/2026 15:48 | 200 | 22.66 |
| 08/26/2026 15:48 | 300 | 22.66 |
| 08/26/2026 15:48 | 100 | 22.66 |
| 08/26/2026 15:48 | 114 | 22.66 |
| 08/26/2026 15:48 | 222 | 22.66 |
| 08/26/2026 15:48 | 100 | 22.66 |
| 08/26/2026 15:48 | 100 | 22.66 |
| 08/26/2026 15:48 | 20 | 22.66 |
| 08/26/2026 15:48 | 100 | 22.66 |
| 08/26/2026 15:48 | 300 | 22.66 |
| 08/26/2026 15:48 | 100 | 22.66 |
| 08/26/2026 15:48 | 16 | 22.66 |
| 08/26/2026 15:48 | 45 | 22.66 |
| 08/26/2026 15:48 | 25 | 22.66 |
| 08/26/2026 15:48 | 100 | 22.66 |
| 08/26/2026 15:48 | 99 | 22.66 |
| 08/26/2026 15:48 | 1 | 22.66 |
| 08/26/2026 15:47 | 1 | 22.66 |
| 08/26/2026 15:47 | 50 | 22.66 |
| 08/26/2026 15:47 | 1 | 22.67 |
| 08/26/2026 15:47 | 25 | 22.67 |
| 08/26/2026 15:47 | 100 | 22.67 |
| 08/26/2026 15:47 | 59 | 22.67 |
| 08/26/2026 15:47 | 55 | 22.67 |
| 08/26/2026 15:47 | 100 | 22.67 |
| 08/26/2026 15:47 | 203 | 22.68 |
| 08/26/2026 15:47 | 400 | 22.675 |
| 08/26/2026 15:47 | 6 | 22.68 |
| 08/26/2026 15:47 | 27 | 22.68 |
| 08/26/2026 15:47 | 25 | 22.68 |
| 08/26/2026 15:47 | 1 | 22.68 |
| 08/26/2026 15:47 | 100 | 22.68 |
| 08/26/2026 15:47 | 100 | 22.685 |
| 08/26/2026 15:47 | 2 | 22.68 |
| 08/26/2026 15:47 | 20 | 22.68 |
| 08/26/2026 15:47 | 100 | 22.68 |
| 08/26/2026 15:46 | 22 | 22.68 |
| 08/26/2026 15:46 | 100 | 22.68 |
| 08/26/2026 15:46 | 22 | 22.68 |
| 08/26/2026 15:46 | 100 | 22.68 |
| 08/26/2026 15:46 | 100 | 22.68 |
| 08/26/2026 15:46 | 81 | 22.68 |
| 08/26/2026 15:46 | 19 | 22.68 |
| 08/26/2026 15:46 | 100 | 22.68 |
| 08/26/2026 15:46 | 120 | 22.68 |
| 08/26/2026 15:46 | 30 | 22.68 |
| 08/26/2026 15:46 | 100 | 22.675 |
| 08/26/2026 15:46 | 25 | 22.68 |
| 08/26/2026 15:46 | 56 | 22.68 |
| 08/26/2026 15:46 | 1 | 22.68 |
| 08/26/2026 15:46 | 100 | 22.70 |
| 08/26/2026 15:46 | 25 | 22.70 |
| 08/26/2026 15:46 | 100 | 22.70 |
| 08/26/2026 15:46 | 100 | 22.705 |
| 08/26/2026 15:46 | 100 | 22.705 |
| 08/26/2026 15:45 | 32 | 22.71 |
| 08/26/2026 15:45 | 1 | 22.71 |
| 08/26/2026 15:45 | 100 | 22.71 |
| 08/26/2026 15:45 | 25 | 22.71 |
| 08/26/2026 15:45 | 67 | 22.71 |
| 08/26/2026 15:45 | 17 | 22.71 |
| 08/26/2026 15:45 | 100 | 22.71 |
| 08/26/2026 15:45 | 20 | 22.71 |
| 08/26/2026 15:45 | 25 | 22.71 |
| 08/26/2026 15:45 | 17 | 22.71 |
| 08/26/2026 15:45 | 100 | 22.71 |
| 08/26/2026 15:45 | 17 | 22.71 |
| 08/26/2026 15:45 | 100 | 22.71 |
| 08/26/2026 15:45 | 100 | 22.71 |
| 08/26/2026 15:45 | 100 | 22.71 |
| 08/26/2026 15:45 | 100 | 22.71 |
| 08/26/2026 15:45 | 25 | 22.71 |
| 08/26/2026 15:45 | 100 | 22.72 |
| 08/26/2026 15:45 | 100 | 22.72 |
| 08/26/2026 15:45 | 76 | 22.72 |
| 08/26/2026 15:45 | 25 | 22.72 |
| 08/26/2026 15:45 | 17 | 22.72 |
| 08/26/2026 15:45 | 25 | 22.72 |
| 08/26/2026 15:45 | 12 | 22.72 |
| 08/26/2026 15:45 | 40 | 22.72 |
| 08/26/2026 15:45 | 12 | 22.72 |
| 08/26/2026 15:45 | 24 | 22.72 |
| 08/26/2026 15:45 | 24 | 22.72 |
| 08/26/2026 15:45 | 300 | 22.72 |
| 08/26/2026 15:45 | 25 | 22.72 |
| 08/26/2026 15:45 | 100 | 22.72 |
| 08/26/2026 15:45 | 42 | 22.71 |
| 08/26/2026 15:45 | 25 | 22.71 |
| 08/26/2026 15:45 | 60 | 22.71 |
| 08/26/2026 15:45 | 100 | 22.705 |
| 08/26/2026 15:45 | 100 | 22.71 |
| 08/26/2026 15:45 | 100 | 22.72 |
| 08/26/2026 15:45 | 25 | 22.72 |
| 08/26/2026 15:45 | 100 | 22.73 |
| 08/26/2026 15:45 | 60 | 22.73 |
| 08/26/2026 15:45 | 2 | 22.73 |
| 08/26/2026 15:45 | 12 | 22.73 |
| 08/26/2026 15:45 | 11 | 22.73 |
| 08/26/2026 15:45 | 100 | 22.72 |
| 08/26/2026 15:45 | 100 | 22.72 |
| 08/26/2026 15:45 | 100 | 22.72 |
| 08/26/2026 15:45 | 40 | 22.72 |
| 08/26/2026 15:45 | 25 | 22.72 |
| 08/26/2026 15:44 | 50 | 22.71 |
| 08/26/2026 15:44 | 25 | 22.71 |
| 08/26/2026 15:44 | 400 | 22.71 |
| 08/26/2026 15:43 | 25 | 22.72 |
| 08/26/2026 15:43 | 9 | 22.72 |
| 08/26/2026 15:43 | 84 | 22.72 |
| 08/26/2026 15:43 | 158 | 22.72 |
| 08/26/2026 15:43 | 8 | 22.72 |
| 08/26/2026 15:43 | 150 | 22.72 |
| 08/26/2026 15:43 | 100 | 22.715 |
| 08/26/2026 15:43 | 1 | 22.72 |
| 08/26/2026 15:43 | 700 | 22.72 |
| 08/26/2026 15:43 | 25 | 22.72 |
| 08/26/2026 15:43 | 100 | 22.72 |
| 08/26/2026 15:43 | 25 | 22.73 |
| 08/26/2026 15:43 | 25 | 22.74 |
| 08/26/2026 15:43 | 50 | 22.74 |
| 08/26/2026 15:43 | 50 | 22.74 |
| 08/26/2026 15:43 | 50 | 22.74 |
| 08/26/2026 15:43 | 25 | 22.74 |
| 08/26/2026 15:43 | 100 | 22.74 |
| 08/26/2026 15:43 | 100 | 22.73 |
| 08/26/2026 15:43 | 4 | 22.73 |
| 08/26/2026 15:43 | 100 | 22.73 |
| 08/26/2026 15:43 | 84 | 22.73 |
| 08/26/2026 15:43 | 100 | 22.73 |
| 08/26/2026 15:43 | 100 | 22.73 |
| 08/26/2026 15:43 | 100 | 22.735 |
| 08/26/2026 15:43 | 100 | 22.73 |
| 08/26/2026 15:43 | 25 | 22.73 |
| 08/26/2026 15:43 | 193 | 22.73 |
| 08/26/2026 15:43 | 50 | 22.72 |
| 08/26/2026 15:43 | 25 | 22.72 |
| 08/26/2026 15:43 | 7 | 22.72 |
| 08/26/2026 15:43 | 8 | 22.72 |
| 08/26/2026 15:43 | 100 | 22.72 |
| 08/26/2026 15:43 | 67 | 22.72 |
| 08/26/2026 15:43 | 100 | 22.72 |
| 08/26/2026 15:43 | 50 | 22.72 |
| 08/26/2026 15:43 | 84 | 22.72 |
| 08/26/2026 15:43 | 100 | 22.72 |
| 08/26/2026 15:43 | 66 | 22.72 |
| 08/26/2026 15:43 | 100 | 22.72 |
| 08/26/2026 15:43 | 50 | 22.71 |
| 08/26/2026 15:43 | 100 | 22.71 |
| 08/26/2026 15:43 | 63 | 22.71 |
| 08/26/2026 15:43 | 100 | 22.71 |
| 08/26/2026 15:43 | 100 | 22.71 |
| 08/26/2026 15:43 | 25 | 22.71 |
| 08/26/2026 15:43 | 936 | 22.72 |
| 08/26/2026 15:43 | 100 | 22.72 |
| 08/26/2026 15:43 | 32 | 22.72 |
| 08/26/2026 15:43 | 100 | 22.72 |
| 08/26/2026 15:43 | 31 | 22.72 |
| 08/26/2026 15:43 | 69 | 22.72 |
| 08/26/2026 15:43 | 6 | 22.72 |
| 08/26/2026 15:43 | 25 | 22.72 |
| 08/26/2026 15:43 | 7 | 22.73 |
| 08/26/2026 15:43 | 93 | 22.73 |
| 08/26/2026 15:43 | 7 | 22.73 |
| 08/26/2026 15:43 | 40 | 22.73 |
| 08/26/2026 15:43 | 38 | 22.73 |
| 08/26/2026 15:43 | 400 | 22.73 |
| 08/26/2026 15:43 | 40 | 22.73 |
| 08/26/2026 15:43 | 10 | 22.73 |
| 08/26/2026 15:43 | 500 | 22.73 |
| 08/26/2026 15:43 | 38 | 22.73 |
| 08/26/2026 15:43 | 100 | 22.73 |
| 08/26/2026 15:43 | 100 | 22.73 |
| 08/26/2026 15:43 | 25 | 22.73 |
| 08/26/2026 15:43 | 1 | 22.74 |
| 08/26/2026 15:43 | 5202 | 22.74 |
| 08/26/2026 15:43 | 62 | 22.74 |
| 08/26/2026 15:43 | 38 | 22.74 |
| 08/26/2026 15:43 | 62 | 22.74 |
| 08/26/2026 15:43 | 100 | 22.74 |
| 08/26/2026 15:43 | 100 | 22.74 |
| 08/26/2026 15:43 | 25 | 22.74 |
| 08/26/2026 15:43 | 78 | 22.75 |
| 08/26/2026 15:43 | 100 | 22.75 |
| 08/26/2026 15:43 | 50 | 22.75 |
| 08/26/2026 15:43 | 78 | 22.75 |
| 08/26/2026 15:43 | 10 | 22.75 |
| 08/26/2026 15:43 | 78 | 22.75 |
| 08/26/2026 15:43 | 100 | 22.75 |
| 08/26/2026 15:43 | 62 | 22.75 |
| 08/26/2026 15:43 | 100 | 22.75 |
| 08/26/2026 15:43 | 100 | 22.75 |
| 08/26/2026 15:43 | 100 | 22.75 |
| 08/26/2026 15:43 | 100 | 22.75 |
| 08/26/2026 15:43 | 100 | 22.75 |
| 08/26/2026 15:43 | 50 | 22.75 |
| 08/26/2026 15:43 | 100 | 22.75 |
| 08/26/2026 15:43 | 78 | 22.75 |
| 08/26/2026 15:43 | 100 | 22.75 |
| 08/26/2026 15:43 | 50 | 22.75 |
| 08/26/2026 15:43 | 28 | 22.75 |
| 08/26/2026 15:43 | 25 | 22.75 |
| 08/26/2026 15:43 | 100 | 22.75 |
| 08/26/2026 15:43 | 100 | 22.75 |
| 08/26/2026 15:43 | 100 | 22.75 |
| 08/26/2026 15:43 | 100 | 22.75 |
| 08/26/2026 15:43 | 100 | 22.75 |
| 08/26/2026 15:43 | 62 | 22.75 |
| 08/26/2026 15:43 | 100 | 22.755 |
| 08/26/2026 15:43 | 100 | 22.76 |
| 08/26/2026 15:43 | 900 | 22.75 |
| 08/26/2026 15:43 | 400 | 22.76 |
| 08/26/2026 15:42 | 400 | 22.75 |
| 08/26/2026 15:42 | 50 | 22.75 |
| 08/26/2026 15:42 | 100 | 22.75 |
| 08/26/2026 15:42 | 85 | 22.75 |
| 08/26/2026 15:42 | 25 | 22.75 |
| 08/26/2026 15:42 | 100 | 22.75 |
| 08/26/2026 15:42 | 50 | 22.74 |
| 08/26/2026 15:42 | 100 | 22.74 |
| 08/26/2026 15:42 | 25 | 22.74 |
| 08/26/2026 15:42 | 100 | 22.73 |
| 08/26/2026 15:42 | 100 | 22.735 |
| 08/26/2026 15:42 | 100 | 22.73 |
| 08/26/2026 15:42 | 22 | 22.73 |
| 08/26/2026 15:42 | 25 | 22.73 |
| 08/26/2026 15:42 | 50 | 22.73 |
| 08/26/2026 15:42 | 100 | 22.73 |
| 08/26/2026 15:42 | 50 | 22.73 |
| 08/26/2026 15:42 | 7 | 22.73 |
| 08/26/2026 15:42 | 50 | 22.73 |
| 08/26/2026 15:42 | 700 | 22.74 |
| 08/26/2026 15:42 | 37 | 22.74 |
| 08/26/2026 15:42 | 7 | 22.74 |
| 08/26/2026 15:42 | 63 | 22.74 |
| 08/26/2026 15:42 | 25 | 22.74 |
| 08/26/2026 15:42 | 100 | 22.73 |
| 08/26/2026 15:42 | 25 | 22.73 |
| 08/26/2026 15:42 | 100 | 22.73 |
| 08/26/2026 15:42 | 100 | 22.73 |
| 08/26/2026 15:42 | 50 | 22.73 |
| 08/26/2026 15:42 | 9 | 22.73 |
| 08/26/2026 15:42 | 100 | 22.73 |
| 08/26/2026 15:42 | 25 | 22.73 |
| 08/26/2026 15:42 | 55 | 22.73 |
| 08/26/2026 15:42 | 19 | 22.73 |
| 08/26/2026 15:41 | 25 | 22.72 |
| 08/26/2026 15:41 | 2 | 22.72 |
| 08/26/2026 15:41 | 25 | 22.72 |
| 08/26/2026 15:41 | 65 | 22.72 |
| 08/26/2026 15:41 | 100 | 22.72 |
| 08/26/2026 15:41 | 4 | 22.72 |
| 08/26/2026 15:41 | 61 | 22.72 |
| 08/26/2026 15:41 | 100 | 22.72 |
| 08/26/2026 15:41 | 25 | 22.72 |
| 08/26/2026 15:41 | 100 | 22.72 |
| 08/26/2026 15:41 | 61 | 22.72 |
| 08/26/2026 15:41 | 15 | 22.72 |
| 08/26/2026 15:41 | 25 | 22.72 |
| 08/26/2026 15:41 | 100 | 22.72 |
| 08/26/2026 15:41 | 61 | 22.72 |
| 08/26/2026 15:41 | 1 | 22.72 |
| 08/26/2026 15:41 | 6 | 22.72 |
| 08/26/2026 15:41 | 100 | 22.73 |
| 08/26/2026 15:41 | 100 | 22.73 |
| 08/26/2026 15:41 | 50 | 22.73 |
| 08/26/2026 15:41 | 78 | 22.73 |
| 08/26/2026 15:41 | 100 | 22.73 |
| 08/26/2026 15:41 | 50 | 22.73 |
| 08/26/2026 15:41 | 25 | 22.73 |
| 08/26/2026 15:41 | 62 | 22.72 |
| 08/26/2026 15:41 | 38 | 22.72 |
| 08/26/2026 15:41 | 62 | 22.72 |
| 08/26/2026 15:41 | 100 | 22.72 |
| 08/26/2026 15:41 | 45 | 22.72 |
| 08/26/2026 15:41 | 33 | 22.72 |
| 08/26/2026 15:41 | 100 | 22.72 |
| 08/26/2026 15:41 | 100 | 22.72 |
| 08/26/2026 15:41 | 62 | 22.72 |
| 08/26/2026 15:41 | 67 | 22.72 |
| 08/26/2026 15:41 | 62 | 22.72 |
| 08/26/2026 15:41 | 100 | 22.72 |
| 08/26/2026 15:41 | 100 | 22.72 |
| 08/26/2026 15:41 | 100 | 22.72 |
| 08/26/2026 15:41 | 25 | 22.72 |
| 08/26/2026 15:41 | 100 | 22.72 |
| 08/26/2026 15:41 | 67 | 22.72 |
| 08/26/2026 15:41 | 25 | 22.72 |
| 08/26/2026 15:41 | 100 | 22.72 |
| 08/26/2026 15:40 | 100 | 22.71 |
| 08/26/2026 15:40 | 25 | 22.71 |
| 08/26/2026 15:40 | 25 | 22.70 |
| 08/26/2026 15:40 | 50 | 22.70 |
| 08/26/2026 15:40 | 30 | 22.70 |
| 08/26/2026 15:40 | 100 | 22.70 |
| 08/26/2026 15:40 | 50 | 22.71 |
| 08/26/2026 15:40 | 50 | 22.71 |
| 08/26/2026 15:40 | 100 | 22.71 |
| 08/26/2026 15:40 | 500 | 22.71 |
| 08/26/2026 15:40 | 18 | 22.71 |
| 08/26/2026 15:40 | 50 | 22.71 |
| 08/26/2026 15:40 | 100 | 22.71 |
| 08/26/2026 15:40 | 25 | 22.71 |
| 08/26/2026 15:40 | 74 | 22.71 |
| 08/26/2026 15:40 | 50 | 22.71 |
| 08/26/2026 15:40 | 2 | 22.71 |
| 08/26/2026 15:40 | 74 | 22.73 |
| 08/26/2026 15:40 | 100 | 22.73 |
| 08/26/2026 15:40 | 74 | 22.73 |
| 08/26/2026 15:40 | 50 | 22.73 |
| 08/26/2026 15:40 | 100 | 22.72 |
| 08/26/2026 15:40 | 74 | 22.72 |
| 08/26/2026 15:40 | 25 | 22.72 |
| 08/26/2026 15:40 | 25 | 22.72 |
| 08/26/2026 15:40 | 47 | 22.72 |
| 08/26/2026 15:40 | 50 | 22.72 |
| 08/26/2026 15:40 | 3 | 22.72 |
| 08/26/2026 15:40 | 72 | 22.72 |
| 08/26/2026 15:40 | 3 | 22.72 |
| 08/26/2026 15:40 | 2 | 22.72 |
| 08/26/2026 15:40 | 50 | 22.72 |
| 08/26/2026 15:40 | 25 | 22.72 |
| 08/26/2026 15:40 | 91 | 22.73 |
| 08/26/2026 15:40 | 50 | 22.73 |
| 08/26/2026 15:40 | 100 | 22.72 |
| 08/26/2026 15:40 | 180 | 22.72 |
| 08/26/2026 15:40 | 20 | 22.72 |
| 08/26/2026 15:40 | 100 | 22.72 |
| 08/26/2026 15:40 | 600 | 22.72 |
| 08/26/2026 15:40 | 60 | 22.71 |
| 08/26/2026 15:40 | 1 | 22.71 |
| 08/26/2026 15:40 | 2 | 22.71 |
| 08/26/2026 15:40 | 1 | 22.71 |
| 08/26/2026 15:39 | 2 | 22.71 |
| 08/26/2026 15:39 | 100 | 22.71 |
| 08/26/2026 15:39 | 59 | 22.71 |
| 08/26/2026 15:39 | 100 | 22.71 |
| 08/26/2026 15:39 | 91 | 22.71 |
| 08/26/2026 15:39 | 2 | 22.71 |
| 08/26/2026 15:39 | 100 | 22.71 |
| 08/26/2026 15:39 | 100 | 22.71 |
| 08/26/2026 15:39 | 72 | 22.71 |
| 08/26/2026 15:39 | 72 | 22.71 |
| 08/26/2026 15:39 | 100 | 22.71 |
| 08/26/2026 15:39 | 2 | 22.71 |
| 08/26/2026 15:39 | 100 | 22.71 |
| 08/26/2026 15:39 | 100 | 22.71 |
| 08/26/2026 15:39 | 72 | 22.71 |
| 08/26/2026 15:39 | 42 | 22.71 |
| 08/26/2026 15:39 | 72 | 22.71 |
| 08/26/2026 15:39 | 2 | 22.71 |
| 08/26/2026 15:39 | 72 | 22.71 |
| 08/26/2026 15:39 | 100 | 22.71 |
| 08/26/2026 15:39 | 25 | 22.71 |
| 08/26/2026 15:39 | 2 | 22.71 |
| 08/26/2026 15:39 | 72 | 22.71 |
| 08/26/2026 15:39 | 775 | 22.71 |
| 08/26/2026 15:39 | 100 | 22.71 |
| 08/26/2026 15:39 | 50 | 22.71 |
| 08/26/2026 15:39 | 40 | 22.70 |
| 08/26/2026 15:39 | 50 | 22.70 |
| 08/26/2026 15:39 | 34 | 22.70 |
| 08/26/2026 15:39 | 25 | 22.70 |
| 08/26/2026 15:39 | 50 | 22.70 |
| 08/26/2026 15:39 | 100 | 22.70 |
| 08/26/2026 15:39 | 75 | 22.70 |
| 08/26/2026 15:39 | 75 | 22.70 |
| 08/26/2026 15:39 | 450 | 22.70 |
| 08/26/2026 15:39 | 12 | 22.70 |
| 08/26/2026 15:39 | 11 | 22.70 |
| 08/26/2026 15:39 | 59 | 22.70 |
| 08/26/2026 15:39 | 29 | 22.70 |
| 08/26/2026 15:39 | 1 | 22.70 |
| 08/26/2026 15:39 | 1 | 22.70 |
| 08/26/2026 15:39 | 100 | 22.70 |
| 08/26/2026 15:39 | 450 | 22.70 |
| 08/26/2026 15:39 | 25 | 22.70 |
| 08/26/2026 15:39 | 100 | 22.70 |
| 08/26/2026 15:39 | 71 | 22.70 |
| 08/26/2026 15:39 | 100 | 22.70 |
| 08/26/2026 15:39 | 100 | 22.70 |
| 08/26/2026 15:39 | 47 | 22.70 |
| 08/26/2026 15:39 | 100 | 22.70 |
| 08/26/2026 15:39 | 71 | 22.70 |
| 08/26/2026 15:39 | 50 | 22.70 |
| 08/26/2026 15:39 | 100 | 22.70 |
| 08/26/2026 15:39 | 50 | 22.70 |
| 08/26/2026 15:39 | 100 | 22.70 |
| 08/26/2026 15:39 | 100 | 22.69 |
| 08/26/2026 15:39 | 50 | 22.69 |
| 08/26/2026 15:39 | 450 | 22.68 |
| 08/26/2026 15:39 | 100 | 22.68 |
| 08/26/2026 15:39 | 50 | 22.68 |
| 08/26/2026 15:39 | 100 | 22.68 |
| 08/26/2026 15:39 | 70 | 22.67 |
| 08/26/2026 15:39 | 5 | 22.67 |
| 08/26/2026 15:39 | 100 | 22.67 |
| 08/26/2026 15:39 | 5 | 22.67 |
| 08/26/2026 15:39 | 84 | 22.67 |
| 08/26/2026 15:39 | 20 | 22.67 |
| 08/26/2026 15:39 | 100 | 22.67 |
| 08/26/2026 15:39 | 84 | 22.67 |
| 08/26/2026 15:39 | 100 | 22.67 |
| 08/26/2026 15:39 | 50 | 22.67 |
| 08/26/2026 15:39 | 50 | 22.67 |
| 08/26/2026 15:39 | 100 | 22.67 |
| 08/26/2026 15:39 | 100 | 22.66 |
| 08/26/2026 15:39 | 50 | 22.67 |
| 08/26/2026 15:39 | 400 | 22.67 |
| 08/26/2026 15:39 | 34 | 22.68 |
| 08/26/2026 15:39 | 100 | 22.68 |
| 08/26/2026 15:39 | 460 | 22.68 |
| 08/26/2026 15:39 | 100 | 22.67 |
| 08/26/2026 15:39 | 100 | 22.67 |
| 08/26/2026 15:39 | 200 | 22.67 |
| 08/26/2026 15:39 | 100 | 22.67 |
| 08/26/2026 15:39 | 50 | 22.67 |
| 08/26/2026 15:39 | 50 | 22.66 |
| 08/26/2026 15:39 | 100 | 22.66 |
| 08/26/2026 15:39 | 50 | 22.68 |
| 08/26/2026 15:39 | 100 | 22.68 |
| 08/26/2026 15:39 | 42 | 22.68 |
| 08/26/2026 15:38 | 5 | 22.70 |
| 08/26/2026 15:38 | 1 | 22.71 |
| 08/26/2026 15:38 | 100 | 22.71 |
| 08/26/2026 15:38 | 14 | 22.71 |
| 08/26/2026 15:38 | 100 | 22.71 |
| 08/26/2026 15:38 | 50 | 22.71 |
| 08/26/2026 15:38 | 50 | 22.71 |
| 08/26/2026 15:38 | 60 | 22.72 |
| 08/26/2026 15:38 | 90 | 22.73 |
| 08/26/2026 15:38 | 50 | 22.73 |
| 08/26/2026 15:38 | 150 | 22.73 |
| 08/26/2026 15:38 | 50 | 22.74 |
| 08/26/2026 15:38 | 50 | 22.74 |
| 08/26/2026 15:38 | 96 | 22.735 |
| 08/26/2026 15:38 | 4 | 22.735 |
| 08/26/2026 15:38 | 50 | 22.73 |
| 08/26/2026 15:38 | 50 | 22.73 |
| 08/26/2026 15:38 | 50 | 22.74 |
| 08/26/2026 15:38 | 50 | 22.74 |
| 08/26/2026 15:38 | 3 | 22.74 |
| 08/26/2026 15:38 | 3 | 22.74 |
| 08/26/2026 15:38 | 100 | 22.74 |
| 08/26/2026 15:38 | 100 | 22.74 |
| 08/26/2026 15:38 | 50 | 22.74 |
| 08/26/2026 15:38 | 100 | 22.74 |
| 08/26/2026 15:38 | 100 | 22.74 |
| 08/26/2026 15:38 | 100 | 22.74 |
| 08/26/2026 15:38 | 50 | 22.74 |
| 08/26/2026 15:38 | 100 | 22.74 |
| 08/26/2026 15:38 | 50 | 22.74 |
| 08/26/2026 15:38 | 50 | 22.74 |
| 08/26/2026 15:38 | 200 | 22.74 |
| 08/26/2026 15:38 | 100 | 22.74 |
| 08/26/2026 15:38 | 100 | 22.73 |
| 08/26/2026 15:38 | 100 | 22.73 |
| 08/26/2026 15:38 | 100 | 22.73 |
| 08/26/2026 15:38 | 100 | 22.73 |
| 08/26/2026 15:38 | 100 | 22.73 |
| 08/26/2026 15:38 | 50 | 22.73 |
| 08/26/2026 15:38 | 100 | 22.73 |
| 08/26/2026 15:38 | 50 | 22.73 |
| 08/26/2026 15:38 | 100 | 22.73 |
| 08/26/2026 15:38 | 14 | 22.73 |
| 08/26/2026 15:38 | 86 | 22.73 |
| 08/26/2026 15:38 | 14 | 22.73 |
| 08/26/2026 15:38 | 86 | 22.73 |
| 08/26/2026 15:38 | 90 | 22.73 |
| 08/26/2026 15:38 | 10 | 22.73 |
| 08/26/2026 15:38 | 100 | 22.73 |
| 08/26/2026 15:38 | 76 | 22.73 |
| 08/26/2026 15:38 | 24 | 22.73 |
| 08/26/2026 15:38 | 76 | 22.73 |
| 08/26/2026 15:38 | 24 | 22.73 |
| 08/26/2026 15:38 | 100 | 22.73 |
| 08/26/2026 15:38 | 100 | 22.73 |
| 08/26/2026 15:38 | 100 | 22.73 |
| 08/26/2026 15:38 | 100 | 22.73 |
| 08/26/2026 15:38 | 100 | 22.73 |
| 08/26/2026 15:38 | 100 | 22.73 |
| 08/26/2026 15:38 | 100 | 22.72 |
| 08/26/2026 15:38 | 11 | 22.72 |
| 08/26/2026 15:37 | 2 | 22.72 |
| 08/26/2026 15:37 | 100 | 22.72 |
| 08/26/2026 15:37 | 43 | 22.72 |
| 08/26/2026 15:37 | 6 | 22.72 |
| 08/26/2026 15:37 | 100 | 22.71 |
| 08/26/2026 15:37 | 100 | 22.71 |
| 08/26/2026 15:37 | 100 | 22.71 |
| 08/26/2026 15:37 | 100 | 22.70 |
| 08/26/2026 15:37 | 100 | 22.70 |
| 08/26/2026 15:37 | 50 | 22.70 |
| 08/26/2026 15:37 | 100 | 22.70 |
| 08/26/2026 15:37 | 100 | 22.70 |
| 08/26/2026 15:37 | 140 | 22.70 |
| 08/26/2026 15:37 | 100 | 22.70 |
| 08/26/2026 15:37 | 500 | 22.70 |
| 08/26/2026 15:37 | 100 | 22.69 |
| 08/26/2026 15:37 | 5 | 22.69 |
| 08/26/2026 15:37 | 100 | 22.70 |
| 08/26/2026 15:37 | 6 | 22.70 |
| 08/26/2026 15:37 | 50 | 22.69 |
| 08/26/2026 15:37 | 235 | 22.69 |
| 08/26/2026 15:37 | 126 | 22.69 |
| 08/26/2026 15:37 | 89 | 22.69 |
| 08/26/2026 15:37 | 34 | 22.69 |
| 08/26/2026 15:37 | 100 | 22.69 |
| 08/26/2026 15:36 | 6 | 22.69 |
| 08/26/2026 15:36 | 28 | 22.69 |
| 08/26/2026 15:36 | 156 | 22.72 |
| 08/26/2026 15:36 | 44 | 22.72 |
| 08/26/2026 15:36 | 6 | 22.72 |
| 08/26/2026 15:36 | 50 | 22.72 |
| 08/26/2026 15:36 | 100 | 22.73 |
| 08/26/2026 15:36 | 99 | 22.73 |
| 08/26/2026 15:36 | 1 | 22.73 |
| 08/26/2026 15:36 | 100 | 22.73 |
| 08/26/2026 15:36 | 500 | 22.73 |
| 08/26/2026 15:36 | 300 | 22.72 |
| 08/26/2026 15:36 | 164 | 22.72 |
| 08/26/2026 15:36 | 536 | 22.72 |
| 08/26/2026 15:36 | 500 | 22.72 |
| 08/26/2026 15:36 | 431 | 22.72 |
| 08/26/2026 15:36 | 69 | 22.72 |
| 08/26/2026 15:36 | 431 | 22.71 |
| 08/26/2026 15:36 | 100 | 22.71 |
| 08/26/2026 15:36 | 100 | 22.71 |
| 08/26/2026 15:35 | 100 | 22.69 |
| 08/26/2026 15:35 | 60 | 22.69 |
| 08/26/2026 15:35 | 3 | 22.71 |
| 08/26/2026 15:35 | 4 | 22.71 |
| 08/26/2026 15:35 | 200 | 22.71 |
| 08/26/2026 15:35 | 50 | 22.71 |
| 08/26/2026 15:35 | 100 | 22.71 |
| 08/26/2026 15:35 | 50 | 22.72 |
| 08/26/2026 15:35 | 100 | 22.72 |
| 08/26/2026 15:35 | 100 | 22.72 |
| 08/26/2026 15:35 | 20 | 22.72 |
| 08/26/2026 15:35 | 30 | 22.72 |
| 08/26/2026 15:35 | 12 | 22.72 |
| 08/26/2026 15:35 | 50 | 22.72 |
| 08/26/2026 15:35 | 100 | 22.72 |
| 08/26/2026 15:35 | 67 | 22.72 |
| 08/26/2026 15:35 | 50 | 22.71 |
| 08/26/2026 15:35 | 50 | 22.71 |
| 08/26/2026 15:35 | 100 | 22.71 |
| 08/26/2026 15:35 | 50 | 22.71 |
| 08/26/2026 15:35 | 9 | 22.71 |
| 08/26/2026 15:35 | 91 | 22.71 |
| 08/26/2026 15:35 | 100 | 22.71 |
| 08/26/2026 15:35 | 100 | 22.71 |
| 08/26/2026 15:35 | 50 | 22.71 |
| 08/26/2026 15:35 | 100 | 22.71 |
| 08/26/2026 15:35 | 9 | 22.71 |
| 08/26/2026 15:35 | 100 | 22.72 |
| 08/26/2026 15:35 | 100 | 22.72 |
| 08/26/2026 15:35 | 100 | 22.72 |
| 08/26/2026 15:35 | 100 | 22.72 |
| 08/26/2026 15:35 | 200 | 22.72 |
| 08/26/2026 15:35 | 62 | 22.72 |
| 08/26/2026 15:35 | 38 | 22.72 |
| 08/26/2026 15:35 | 50 | 22.72 |
| 08/26/2026 15:35 | 50 | 22.72 |
| 08/26/2026 15:35 | 100 | 22.72 |
| 08/26/2026 15:35 | 100 | 22.72 |
| 08/26/2026 15:35 | 78 | 22.72 |
| 08/26/2026 15:35 | 200 | 22.72 |
| 08/26/2026 15:35 | 500 | 22.73 |
| 08/26/2026 15:35 | 100 | 22.73 |
| 08/26/2026 15:35 | 50 | 22.73 |
| 08/26/2026 15:35 | 2 | 22.72 |
| 08/26/2026 15:35 | 97 | 22.72 |
| 08/26/2026 15:35 | 2 | 22.72 |
| 08/26/2026 15:35 | 99 | 22.72 |
| 08/26/2026 15:35 | 100 | 22.72 |
| 08/26/2026 15:35 | 68 | 22.72 |
| 08/26/2026 15:35 | 32 | 22.72 |
| 08/26/2026 15:35 | 78 | 22.72 |
| 08/26/2026 15:35 | 99 | 22.71 |
| 08/26/2026 15:35 | 50 | 22.72 |
| 08/26/2026 15:35 | 100 | 22.71 |
| 08/26/2026 15:35 | 50 | 22.71 |
| 08/26/2026 15:35 | 100 | 22.70 |
| 08/26/2026 15:35 | 50 | 22.70 |
| 08/26/2026 15:35 | 100 | 22.69 |
| 08/26/2026 15:35 | 2 | 22.69 |
| 08/26/2026 15:35 | 26 | 22.70 |
| 08/26/2026 15:35 | 1200 | 22.70 |
| 08/26/2026 15:35 | 100 | 22.70 |
| 08/26/2026 15:35 | 500 | 22.70 |
| 08/26/2026 15:35 | 1 | 22.71 |
| 08/26/2026 15:35 | 100 | 22.70 |
| 08/26/2026 15:35 | 140 | 22.69 |
| 08/26/2026 15:35 | 100 | 22.68 |
| 08/26/2026 15:35 | 100 | 22.68 |
| 08/26/2026 15:35 | 100 | 22.68 |
| 08/26/2026 15:35 | 100 | 22.68 |
| 08/26/2026 15:35 | 100 | 22.68 |
| 08/26/2026 15:35 | 100 | 22.68 |
| 08/26/2026 15:35 | 100 | 22.68 |
| 08/26/2026 15:35 | 100 | 22.68 |
| 08/26/2026 15:35 | 100 | 22.68 |
| 08/26/2026 15:35 | 100 | 22.68 |
| 08/26/2026 15:35 | 100 | 22.68 |
| 08/26/2026 15:35 | 100 | 22.66 |
| 08/26/2026 15:35 | 100 | 22.66 |
| 08/26/2026 15:35 | 24 | 22.66 |
| 08/26/2026 15:35 | 100 | 22.65 |
| 08/26/2026 15:35 | 100 | 22.645 |
| 08/26/2026 15:35 | 300 | 22.645 |
| 08/26/2026 15:34 | 100 | 22.645 |
| 08/26/2026 15:34 | 64 | 22.645 |
| 08/26/2026 15:34 | 50 | 22.645 |
| 08/26/2026 15:34 | 100 | 22.64 |
| 08/26/2026 15:34 | 100 | 22.65 |
| 08/26/2026 15:34 | 100 | 22.65 |
| 08/26/2026 15:34 | 200 | 22.65 |
| 08/26/2026 15:34 | 300 | 22.65 |
| 08/26/2026 15:34 | 300 | 22.65 |
| 08/26/2026 15:34 | 100 | 22.65 |
| 08/26/2026 15:34 | 3 | 22.65 |
| 08/26/2026 15:34 | 197 | 22.65 |
| 08/26/2026 15:34 | 100 | 22.65 |
| 08/26/2026 15:34 | 100 | 22.65 |
| 08/26/2026 15:34 | 100 | 22.65 |
| 08/26/2026 15:34 | 100 | 22.65 |
| 08/26/2026 15:34 | 100 | 22.65 |
| 08/26/2026 15:34 | 21 | 22.65 |
| 08/26/2026 15:34 | 100 | 22.63 |
| 08/26/2026 15:34 | 100 | 22.63 |
| 08/26/2026 15:34 | 100 | 22.63 |
| 08/26/2026 15:34 | 100 | 22.63 |
| 08/26/2026 15:33 | 16 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 13 | 22.64 |
| 08/26/2026 15:33 | 1 | 22.64 |
| 08/26/2026 15:33 | 16 | 22.64 |
| 08/26/2026 15:33 | 19 | 22.64 |
| 08/26/2026 15:33 | 14 | 22.64 |
| 08/26/2026 15:33 | 79 | 22.65 |
| 08/26/2026 15:33 | 50 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 74 | 22.64 |
| 08/26/2026 15:33 | 96 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 96 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 96 | 22.64 |
| 08/26/2026 15:33 | 4 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 334 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 100 | 22.63 |
| 08/26/2026 15:33 | 350 | 22.605 |
| 08/26/2026 15:33 | 50 | 22.605 |
| 08/26/2026 15:33 | 400 | 22.605 |
| 08/26/2026 15:33 | 100 | 22.61 |
| 08/26/2026 15:33 | 100 | 22.64 |
| 08/26/2026 15:33 | 500 | 22.64 |
| 08/26/2026 15:33 | 1 | 22.64 |
| 08/26/2026 15:33 | 110 | 22.64 |
| 08/26/2026 15:33 | 6 | 22.66 |
| 08/26/2026 15:33 | 1 | 22.67 |
| 08/26/2026 15:33 | 1 | 22.67 |
| 08/26/2026 15:33 | 1 | 22.67 |
| 08/26/2026 15:33 | 50 | 22.67 |
| 08/26/2026 15:33 | 50 | 22.69 |
| 08/26/2026 15:33 | 76 | 22.69 |
| 08/26/2026 15:33 | 370 | 22.70 |
| 08/26/2026 15:32 | 100 | 22.73 |
| 08/26/2026 15:32 | 44 | 22.74 |
| 08/26/2026 15:32 | 100 | 22.74 |
| 08/26/2026 15:32 | 100 | 22.74 |
| 08/26/2026 15:32 | 100 | 22.73 |
| 08/26/2026 15:32 | 500 | 22.73 |
| 08/26/2026 15:32 | 100 | 22.73 |
| 08/26/2026 15:32 | 1 | 22.74 |
| 08/26/2026 15:32 | 450 | 22.745 |
| 08/26/2026 15:32 | 50 | 22.745 |
| 08/26/2026 15:32 | 400 | 22.745 |
| 08/26/2026 15:32 | 2 | 22.78 |
| 08/26/2026 15:32 | 100 | 22.78 |
| 08/26/2026 15:32 | 100 | 22.78 |
| 08/26/2026 15:32 | 10 | 22.79 |
| 08/26/2026 15:31 | 100 | 22.78 |
| 08/26/2026 15:31 | 100 | 22.78 |
| 08/26/2026 15:31 | 100 | 22.78 |
| 08/26/2026 15:31 | 55 | 22.81 |
| 08/26/2026 15:31 | 6 | 22.83 |
| 08/26/2026 15:31 | 500 | 22.84 |
| 08/26/2026 15:31 | 3 | 22.84 |
| 08/26/2026 15:31 | 11 | 22.84 |
| 08/26/2026 15:31 | 50 | 22.84 |
| 08/26/2026 15:30 | 1 | 22.91 |
| 08/26/2026 15:30 | 51 | 22.92 |
| 08/26/2026 15:30 | 49 | 22.92 |
| 08/26/2026 15:30 | 43 | 22.92 |
| 08/26/2026 15:30 | 265 | 22.92 |
| 08/26/2026 15:30 | 13 | 22.96 |
| 08/26/2026 15:30 | 186 | 22.97 |
| 08/26/2026 15:30 | 100 | 22.97 |
| 08/26/2026 15:30 | 136 | 22.98 |
| 08/26/2026 15:30 | 38215 | 22.99 |
| 08/26/2026 15:27 | 1 | 23.05 |