Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
20:55:34
|
Geld
24.02.2026 -
20:56:02
|
Geld Volumen |
Brief
24.02.2026 -
20:56:02
|
Brief Volumen |
|---|---|---|---|---|
|
19.89
+0.13
(
+0.66% )
|
19.89
|
500 |
19.90
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:55 | 264 | 19.88 |
| 02/24/2026 14:55 | 100 | 19.885 |
| 02/24/2026 14:55 | 103 | 19.89 |
| 02/24/2026 14:55 | 2 | 19.8841 |
| 02/24/2026 14:55 | 16 | 19.885 |
| 02/24/2026 14:55 | 78 | 19.88 |
| 02/24/2026 14:55 | 11 | 19.88 |
| 02/24/2026 14:55 | 11 | 19.885 |
| 02/24/2026 14:55 | 10 | 19.8856 |
| 02/24/2026 14:55 | 100 | 19.8867 |
| 02/24/2026 14:55 | 23 | 19.8818 |
| 02/24/2026 14:55 | 1 | 19.885 |
| 02/24/2026 14:55 | 60 | 19.893 |
| 02/24/2026 14:55 | 100 | 19.893 |
| 02/24/2026 14:55 | 3 | 19.893 |
| 02/24/2026 14:55 | 100 | 19.8928 |
| 02/24/2026 14:55 | 8 | 19.893 |
| 02/24/2026 14:55 | 0 | 19.8886 |
| 02/24/2026 14:55 | 1 | 19.8886 |
| 02/24/2026 14:55 | 4 | 19.8817 |
| 02/24/2026 14:55 | 100 | 19.893 |
| 02/24/2026 14:55 | 4 | 19.885 |
| 02/24/2026 14:55 | 4 | 19.885 |
| 02/24/2026 14:55 | 10 | 19.8857 |
| 02/24/2026 14:55 | 102 | 19.885 |
| 02/24/2026 14:55 | 200 | 19.885 |
| 02/24/2026 14:55 | 100 | 19.8931 |
| 02/24/2026 14:54 | 100 | 19.8933 |
| 02/24/2026 14:54 | 100 | 19.8867 |
| 02/24/2026 14:54 | 29 | 19.8826 |
| 02/24/2026 14:54 | 22 | 19.88 |
| 02/24/2026 14:54 | 98 | 19.8899 |
| 02/24/2026 14:54 | 620 | 19.88 |
| 02/24/2026 14:54 | 1 | 19.89 |
| 02/24/2026 14:54 | 1 | 19.885 |
| 02/24/2026 14:54 | 200 | 19.88 |
| 02/24/2026 14:54 | 200 | 19.88 |
| 02/24/2026 14:54 | 50 | 19.8819 |
| 02/24/2026 14:54 | 100 | 19.88 |
| 02/24/2026 14:54 | 100 | 19.88 |
| 02/24/2026 14:54 | 100 | 19.88 |
| 02/24/2026 14:54 | 200 | 19.88 |
| 02/24/2026 14:54 | 100 | 19.88 |
| 02/24/2026 14:54 | 100 | 19.885 |
| 02/24/2026 14:54 | 100 | 19.885 |
| 02/24/2026 14:54 | 100 | 19.88 |
| 02/24/2026 14:54 | 100 | 19.88 |
| 02/24/2026 14:54 | 10 | 19.8872 |
| 02/24/2026 14:54 | 200 | 19.88 |
| 02/24/2026 14:54 | 40 | 19.88 |
| 02/24/2026 14:54 | 100 | 19.88 |
| 02/24/2026 14:54 | 100 | 19.88 |
| 02/24/2026 14:54 | 5 | 19.885 |
| 02/24/2026 14:54 | 100 | 19.88 |
| 02/24/2026 14:54 | 100 | 19.88 |
| 02/24/2026 14:54 | 26 | 19.8921 |
| 02/24/2026 14:54 | 1 | 19.88 |
| 02/24/2026 14:54 | 1 | 19.8874 |
| 02/24/2026 14:54 | 528 | 19.885 |
| 02/24/2026 14:54 | 14 | 19.8867 |
| 02/24/2026 14:54 | 1 | 19.885 |
| 02/24/2026 14:54 | 33 | 19.8833 |
| 02/24/2026 14:54 | 20 | 19.885 |
| 02/24/2026 14:54 | 100 | 19.885 |
| 02/24/2026 14:54 | 100 | 19.885 |
| 02/24/2026 14:54 | 80 | 19.88 |
| 02/24/2026 14:54 | 100 | 19.88 |
| 02/24/2026 14:54 | 200 | 19.88 |
| 02/24/2026 14:54 | 200 | 19.885 |
| 02/24/2026 14:54 | 11 | 19.8878 |
| 02/24/2026 14:54 | 99 | 19.8801 |
| 02/24/2026 14:54 | 50 | 19.885 |
| 02/24/2026 14:54 | 1615 | 19.885 |
| 02/24/2026 14:54 | 56 | 19.8872 |
| 02/24/2026 14:54 | 1401 | 19.885 |
| 02/24/2026 14:54 | 10 | 19.885 |
| 02/24/2026 14:54 | 100 | 19.885 |
| 02/24/2026 14:54 | 14 | 19.885 |
| 02/24/2026 14:54 | 200 | 19.88 |
| 02/24/2026 14:54 | 200 | 19.88 |
| 02/24/2026 14:54 | 200 | 19.88 |
| 02/24/2026 14:54 | 92 | 19.885 |
| 02/24/2026 14:54 | 8 | 19.88 |
| 02/24/2026 14:54 | 100 | 19.88 |
| 02/24/2026 14:54 | 200 | 19.88 |
| 02/24/2026 14:54 | 100 | 19.88 |
| 02/24/2026 14:54 | 100 | 19.88 |
| 02/24/2026 14:54 | 200 | 19.88 |
| 02/24/2026 14:54 | 50 | 19.889 |
| 02/24/2026 14:54 | 100 | 19.88 |
| 02/24/2026 14:54 | 100 | 19.885 |
| 02/24/2026 14:54 | 100 | 19.885 |
| 02/24/2026 14:54 | 19 | 19.88 |
| 02/24/2026 14:54 | 181 | 19.88 |
| 02/24/2026 14:54 | 119 | 19.88 |
| 02/24/2026 14:54 | 59 | 19.88 |
| 02/24/2026 14:54 | 22 | 19.88 |
| 02/24/2026 14:54 | 6 | 19.88 |
| 02/24/2026 14:54 | 1 | 19.885 |
| 02/24/2026 14:54 | 100 | 19.88 |
| 02/24/2026 14:54 | 100 | 19.88 |
| 02/24/2026 14:54 | 20 | 19.885 |
| 02/24/2026 14:54 | 10 | 19.885 |
| 02/24/2026 14:54 | 110 | 19.885 |
| 02/24/2026 14:54 | 10 | 19.885 |
| 02/24/2026 14:54 | 6 | 19.89 |
| 02/24/2026 14:54 | 50 | 19.8896 |
| 02/24/2026 14:54 | 52 | 19.8903 |
| 02/24/2026 14:54 | 22 | 19.89 |
| 02/24/2026 14:54 | 248 | 19.89 |
| 02/24/2026 14:54 | 240 | 19.89 |
| 02/24/2026 14:54 | 400 | 19.89 |
| 02/24/2026 14:54 | 261 | 19.885 |
| 02/24/2026 14:54 | 300 | 19.89 |
| 02/24/2026 14:54 | 200 | 19.89 |
| 02/24/2026 14:54 | 28 | 19.89 |
| 02/24/2026 14:54 | 126 | 19.89 |
| 02/24/2026 14:54 | 240 | 19.89 |
| 02/24/2026 14:54 | 332 | 19.89 |
| 02/24/2026 14:54 | 20 | 19.89 |
| 02/24/2026 14:54 | 20 | 19.89 |
| 02/24/2026 14:54 | 100 | 19.89 |
| 02/24/2026 14:54 | 100 | 19.89 |
| 02/24/2026 14:54 | 160 | 19.89 |
| 02/24/2026 14:54 | 80 | 19.89 |
| 02/24/2026 14:54 | 60 | 19.89 |
| 02/24/2026 14:54 | 4 | 19.89 |
| 02/24/2026 14:54 | 360 | 19.89 |
| 02/24/2026 14:54 | 340 | 19.89 |
| 02/24/2026 14:54 | 200 | 19.89 |
| 02/24/2026 14:54 | 200 | 19.89 |
| 02/24/2026 14:54 | 400 | 19.89 |
| 02/24/2026 14:54 | 573 | 19.89 |
| 02/24/2026 14:54 | 100 | 19.89 |
| 02/24/2026 14:54 | 1 | 19.89 |
| 02/24/2026 14:54 | 140 | 19.89 |
| 02/24/2026 14:54 | 100 | 19.89 |
| 02/24/2026 14:54 | 15 | 19.89 |
| 02/24/2026 14:54 | 12 | 19.89 |
| 02/24/2026 14:54 | 200 | 19.89 |
| 02/24/2026 14:54 | 10 | 19.89 |
| 02/24/2026 14:54 | 100 | 19.89 |
| 02/24/2026 14:54 | 100 | 19.89 |
| 02/24/2026 14:54 | 10 | 19.89 |
| 02/24/2026 14:54 | 90 | 19.89 |
| 02/24/2026 14:54 | 53 | 19.89 |
| 02/24/2026 14:54 | 47 | 19.89 |
| 02/24/2026 14:54 | 100 | 19.89 |
| 02/24/2026 14:54 | 2 | 19.89 |
| 02/24/2026 14:54 | 20 | 19.89 |
| 02/24/2026 14:54 | 100 | 19.89 |
| 02/24/2026 14:54 | 20 | 19.89 |
| 02/24/2026 14:54 | 100 | 19.89 |
| 02/24/2026 14:54 | 120 | 19.89 |
| 02/24/2026 14:54 | 180 | 19.89 |
| 02/24/2026 14:54 | 200 | 19.89 |
| 02/24/2026 14:54 | 100 | 19.89 |
| 02/24/2026 14:54 | 100 | 19.89 |
| 02/24/2026 14:54 | 100 | 19.89 |
| 02/24/2026 14:54 | 10 | 19.895 |
| 02/24/2026 14:54 | 12 | 19.8969 |
| 02/24/2026 14:54 | 100 | 19.8866 |
| 02/24/2026 14:54 | 100 | 19.8987 |
| 02/24/2026 14:54 | 5 | 19.8962 |
| 02/24/2026 14:54 | 29 | 19.895 |
| 02/24/2026 14:54 | 2 | 19.895 |
| 02/24/2026 14:54 | 100 | 19.8945 |
| 02/24/2026 14:54 | 4 | 19.895 |
| 02/24/2026 14:54 | 100 | 19.895 |
| 02/24/2026 14:54 | 1 | 19.8991 |
| 02/24/2026 14:54 | 1 | 19.8973 |
| 02/24/2026 14:54 | 6 | 19.8971 |
| 02/24/2026 14:54 | 16 | 19.8971 |
| 02/24/2026 14:54 | 1 | 19.8973 |
| 02/24/2026 14:54 | 300 | 19.8865 |
| 02/24/2026 14:54 | 3 | 19.895 |
| 02/24/2026 14:54 | 10 | 19.8983 |
| 02/24/2026 14:54 | 10 | 19.895 |
| 02/24/2026 14:54 | 10 | 19.895 |
| 02/24/2026 14:54 | 54 | 19.895 |
| 02/24/2026 14:54 | 100 | 19.895 |
| 02/24/2026 14:54 | 8 | 19.895 |
| 02/24/2026 14:54 | 3 | 19.895 |
| 02/24/2026 14:54 | 4 | 19.895 |
| 02/24/2026 14:54 | 4 | 19.895 |
| 02/24/2026 14:54 | 100 | 19.895 |
| 02/24/2026 14:54 | 50 | 19.895 |
| 02/24/2026 14:54 | 8 | 19.895 |
| 02/24/2026 14:53 | 100 | 19.90 |
| 02/24/2026 14:53 | 100 | 19.90 |
| 02/24/2026 14:53 | 2 | 19.8992 |
| 02/24/2026 14:53 | 200 | 19.895 |
| 02/24/2026 14:53 | 14 | 19.897 |
| 02/24/2026 14:53 | 9 | 19.8941 |
| 02/24/2026 14:53 | 10 | 19.8992 |
| 02/24/2026 14:53 | 8 | 19.90 |
| 02/24/2026 14:53 | 1 | 19.90 |
| 02/24/2026 14:53 | 100 | 19.90 |
| 02/24/2026 14:53 | 100 | 19.90 |
| 02/24/2026 14:53 | 24 | 19.8962 |
| 02/24/2026 14:53 | 50 | 19.8964 |
| 02/24/2026 14:53 | 80 | 19.90 |
| 02/24/2026 14:53 | 2 | 19.8991 |
| 02/24/2026 14:53 | 2 | 19.895 |
| 02/24/2026 14:53 | 1 | 19.8999 |
| 02/24/2026 14:53 | 11 | 19.8984 |
| 02/24/2026 14:53 | 100 | 19.8938 |
| 02/24/2026 14:53 | 31 | 19.8993 |
| 02/24/2026 14:53 | 49 | 19.8925 |
| 02/24/2026 14:53 | 50 | 19.8993 |
| 02/24/2026 14:53 | 55 | 19.8983 |
| 02/24/2026 14:53 | 186 | 19.895 |
| 02/24/2026 14:53 | 122 | 19.90 |
| 02/24/2026 14:53 | 200 | 19.90 |
| 02/24/2026 14:53 | 300 | 19.90 |
| 02/24/2026 14:53 | 100 | 19.90 |
| 02/24/2026 14:53 | 480 | 19.895 |
| 02/24/2026 14:53 | 198 | 19.895 |
| 02/24/2026 14:53 | 197 | 19.895 |
| 02/24/2026 14:53 | 372 | 19.895 |
| 02/24/2026 14:53 | 55 | 19.90 |
| 02/24/2026 14:53 | 100 | 19.895 |
| 02/24/2026 14:53 | 480 | 19.895 |
| 02/24/2026 14:53 | 200 | 19.895 |
| 02/24/2026 14:53 | 396 | 19.895 |
| 02/24/2026 14:53 | 100 | 19.895 |
| 02/24/2026 14:53 | 3 | 19.895 |
| 02/24/2026 14:53 | 100 | 19.8943 |
| 02/24/2026 14:53 | 1 | 19.8935 |
| 02/24/2026 14:53 | 2 | 19.8934 |
| 02/24/2026 14:53 | 51 | 19.9001 |
| 02/24/2026 14:53 | 148 | 19.895 |
| 02/24/2026 14:53 | 376 | 19.895 |
| 02/24/2026 14:53 | 3 | 19.895 |
| 02/24/2026 14:53 | 10 | 19.895 |
| 02/24/2026 14:53 | 52 | 19.895 |
| 02/24/2026 14:53 | 10 | 19.895 |
| 02/24/2026 14:53 | 100 | 19.90 |
| 02/24/2026 14:53 | 295 | 19.90 |
| 02/24/2026 14:53 | 100 | 19.90 |
| 02/24/2026 14:53 | 52 | 19.90 |
| 02/24/2026 14:53 | 60 | 19.9017 |
| 02/24/2026 14:53 | 1 | 19.90 |
| 02/24/2026 14:53 | 749 | 19.90 |
| 02/24/2026 14:53 | 621 | 19.90 |
| 02/24/2026 14:53 | 5 | 19.90 |
| 02/24/2026 14:53 | 100 | 19.90 |
| 02/24/2026 14:53 | 106 | 19.90 |
| 02/24/2026 14:53 | 11 | 19.90 |
| 02/24/2026 14:53 | 40 | 19.90 |
| 02/24/2026 14:53 | 200 | 19.90 |
| 02/24/2026 14:53 | 100 | 19.90 |
| 02/24/2026 14:53 | 200 | 19.90 |
| 02/24/2026 14:53 | 10 | 19.90 |
| 02/24/2026 14:53 | 4 | 19.90 |
| 02/24/2026 14:53 | 200 | 19.90 |
| 02/24/2026 14:53 | 100 | 19.90 |
| 02/24/2026 14:53 | 12 | 19.90 |
| 02/24/2026 14:53 | 27 | 19.90 |
| 02/24/2026 14:53 | 10 | 19.90 |
| 02/24/2026 14:53 | 28 | 19.90 |
| 02/24/2026 14:53 | 100 | 19.90 |
| 02/24/2026 14:53 | 10 | 19.90 |
| 02/24/2026 14:53 | 296 | 19.90 |
| 02/24/2026 14:53 | 100 | 19.90 |
| 02/24/2026 14:53 | 100 | 19.90 |
| 02/24/2026 14:53 | 5 | 19.90 |
| 02/24/2026 14:53 | 177 | 19.90 |
| 02/24/2026 14:53 | 900 | 19.90 |
| 02/24/2026 14:53 | 145 | 19.90 |
| 02/24/2026 14:53 | 530 | 19.90 |
| 02/24/2026 14:53 | 1157 | 19.90 |
| 02/24/2026 14:53 | 100 | 19.90 |
| 02/24/2026 14:53 | 100 | 19.90 |
| 02/24/2026 14:53 | 43 | 19.90 |
| 02/24/2026 14:53 | 10 | 19.90 |
| 02/24/2026 14:53 | 3 | 19.9019 |
| 02/24/2026 14:53 | 100 | 19.8907 |
| 02/24/2026 14:53 | 54 | 19.905 |
| 02/24/2026 14:53 | 12 | 19.8834 |
| 02/24/2026 14:53 | 7 | 19.905 |
| 02/24/2026 14:53 | 100 | 19.905 |
| 02/24/2026 14:53 | 4 | 19.905 |
| 02/24/2026 14:53 | 4 | 19.905 |
| 02/24/2026 14:53 | 200 | 19.905 |
| 02/24/2026 14:53 | 190 | 19.905 |
| 02/24/2026 14:53 | 10 | 19.90 |
| 02/24/2026 14:53 | 300 | 19.90 |
| 02/24/2026 14:53 | 100 | 19.90 |
| 02/24/2026 14:53 | 200 | 19.90 |
| 02/24/2026 14:53 | 100 | 19.8917 |
| 02/24/2026 14:52 | 2 | 19.905 |
| 02/24/2026 14:52 | 40 | 19.90 |
| 02/24/2026 14:52 | 11 | 19.90 |
| 02/24/2026 14:52 | 26 | 19.9008 |
| 02/24/2026 14:52 | 5 | 19.91 |
| 02/24/2026 14:52 | 22 | 19.9007 |
| 02/24/2026 14:52 | 100 | 19.8899 |
| 02/24/2026 14:52 | 10 | 19.905 |
| 02/24/2026 14:52 | 198 | 19.905 |
| 02/24/2026 14:52 | 260 | 19.905 |
| 02/24/2026 14:52 | 200 | 19.905 |
| 02/24/2026 14:52 | 20 | 19.905 |
| 02/24/2026 14:52 | 100 | 19.90 |
| 02/24/2026 14:52 | 1 | 19.905 |
| 02/24/2026 14:52 | 50 | 19.8999 |
| 02/24/2026 14:52 | 20 | 19.90 |
| 02/24/2026 14:52 | 9 | 19.90 |
| 02/24/2026 14:52 | 6 | 19.90 |
| 02/24/2026 14:52 | 100 | 19.90 |
| 02/24/2026 14:52 | 24 | 19.90 |
| 02/24/2026 14:52 | 32 | 19.90 |
| 02/24/2026 14:52 | 44 | 19.90 |
| 02/24/2026 14:52 | 100 | 19.90 |
| 02/24/2026 14:52 | 200 | 19.90 |
| 02/24/2026 14:52 | 100 | 19.90 |
| 02/24/2026 14:52 | 100 | 19.90 |
| 02/24/2026 14:52 | 300 | 19.90 |
| 02/24/2026 14:52 | 6 | 19.90 |
| 02/24/2026 14:52 | 100 | 19.90 |
| 02/24/2026 14:52 | 1 | 19.90 |
| 02/24/2026 14:52 | 80 | 19.90 |
| 02/24/2026 14:52 | 20 | 19.90 |
| 02/24/2026 14:52 | 1 | 19.8979 |
| 02/24/2026 14:52 | 16 | 19.8888 |
| 02/24/2026 14:52 | 2 | 19.8989 |
| 02/24/2026 14:52 | 29 | 19.8887 |
| 02/24/2026 14:52 | 10 | 19.90 |
| 02/24/2026 14:52 | 2 | 19.8889 |
| 02/24/2026 14:52 | 3 | 19.8992 |
| 02/24/2026 14:52 | 44 | 19.90 |
| 02/24/2026 14:52 | 32 | 19.90 |
| 02/24/2026 14:52 | 300 | 19.90 |
| 02/24/2026 14:52 | 1615 | 19.8999 |
| 02/24/2026 14:52 | 61 | 19.90 |
| 02/24/2026 14:52 | 86 | 19.90 |
| 02/24/2026 14:52 | 14 | 19.90 |
| 02/24/2026 14:52 | 39 | 19.90 |
| 02/24/2026 14:52 | 10 | 19.8965 |
| 02/24/2026 14:52 | 39 | 19.90 |
| 02/24/2026 14:52 | 3 | 19.8963 |
| 02/24/2026 14:52 | 5 | 19.895 |
| 02/24/2026 14:52 | 2 | 19.90 |
| 02/24/2026 14:52 | 1 | 19.8969 |
| 02/24/2026 14:52 | 3 | 19.8963 |
| 02/24/2026 14:52 | 100 | 19.90 |
| 02/24/2026 14:52 | 4 | 19.8972 |
| 02/24/2026 14:52 | 7 | 19.8971 |
| 02/24/2026 14:52 | 9 | 19.8957 |
| 02/24/2026 14:52 | 3 | 19.895 |
| 02/24/2026 14:52 | 2 | 19.895 |
| 02/24/2026 14:52 | 100 | 19.8877 |
| 02/24/2026 14:52 | 100 | 19.8814 |
| 02/24/2026 14:52 | 100 | 19.895 |
| 02/24/2026 14:52 | 100 | 19.895 |
| 02/24/2026 14:52 | 100 | 19.895 |
| 02/24/2026 14:52 | 100 | 19.895 |
| 02/24/2026 14:52 | 1 | 19.8968 |
| 02/24/2026 14:52 | 100 | 19.8876 |
| 02/24/2026 14:52 | 10 | 19.8957 |
| 02/24/2026 14:52 | 23 | 19.8876 |
| 02/24/2026 14:52 | 1 | 19.8976 |
| 02/24/2026 14:52 | 40 | 19.90 |
| 02/24/2026 14:52 | 15 | 19.8962 |
| 02/24/2026 14:52 | 100 | 19.8814 |
| 02/24/2026 14:52 | 5 | 19.8962 |
| 02/24/2026 14:52 | 100 | 19.8966 |
| 02/24/2026 14:51 | 7 | 19.8959 |
| 02/24/2026 14:51 | 12 | 19.897 |
| 02/24/2026 14:51 | 100 | 19.8814 |
| 02/24/2026 14:51 | 300 | 19.90 |
| 02/24/2026 14:51 | 5 | 19.8945 |
| 02/24/2026 14:51 | 1 | 19.8966 |
| 02/24/2026 14:51 | 5 | 19.895 |
| 02/24/2026 14:51 | 40 | 19.895 |
| 02/24/2026 14:51 | 67 | 19.8818 |
| 02/24/2026 14:51 | 200 | 19.895 |
| 02/24/2026 14:51 | 2 | 19.89 |
| 02/24/2026 14:51 | 1 | 19.8872 |
| 02/24/2026 14:51 | 100 | 19.8872 |
| 02/24/2026 14:51 | 8 | 19.8874 |
| 02/24/2026 14:51 | 54 | 19.895 |
| 02/24/2026 14:51 | 6 | 19.8965 |
| 02/24/2026 14:51 | 2 | 19.8962 |
| 02/24/2026 14:51 | 18 | 19.895 |
| 02/24/2026 14:51 | 160 | 19.895 |
| 02/24/2026 14:51 | 100 | 19.89 |
| 02/24/2026 14:51 | 10 | 19.8972 |
| 02/24/2026 14:51 | 100 | 19.8871 |
| 02/24/2026 14:51 | 24 | 19.8968 |
| 02/24/2026 14:51 | 17 | 19.8973 |
| 02/24/2026 14:51 | 22 | 19.895 |
| 02/24/2026 14:51 | 40 | 19.895 |
| 02/24/2026 14:51 | 200 | 19.895 |
| 02/24/2026 14:51 | 5 | 19.895 |
| 02/24/2026 14:51 | 17 | 19.8976 |
| 02/24/2026 14:51 | 22 | 19.887 |
| 02/24/2026 14:51 | 46 | 19.895 |
| 02/24/2026 14:51 | 14 | 19.8976 |
| 02/24/2026 14:51 | 8 | 19.895 |
| 02/24/2026 14:51 | 12 | 19.895 |
| 02/24/2026 14:51 | 24 | 19.895 |
| 02/24/2026 14:51 | 4 | 19.895 |
| 02/24/2026 14:51 | 46 | 19.895 |
| 02/24/2026 14:51 | 18 | 19.895 |
| 02/24/2026 14:51 | 100 | 19.8808 |
| 02/24/2026 14:51 | 100 | 19.885 |
| 02/24/2026 14:51 | 1 | 19.8823 |
| 02/24/2026 14:51 | 15 | 19.8871 |
| 02/24/2026 14:51 | 100 | 19.8871 |
| 02/24/2026 14:51 | 100 | 19.8871 |
| 02/24/2026 14:51 | 100 | 19.8871 |
| 02/24/2026 14:51 | 10 | 19.8975 |
| 02/24/2026 14:51 | 0 | 19.895 |
| 02/24/2026 14:51 | 206 | 19.895 |
| 02/24/2026 14:51 | 11 | 19.895 |
| 02/24/2026 14:51 | 100 | 19.895 |
| 02/24/2026 14:51 | 100 | 19.895 |
| 02/24/2026 14:51 | 100 | 19.895 |
| 02/24/2026 14:51 | 160 | 19.90 |
| 02/24/2026 14:51 | 140 | 19.90 |
| 02/24/2026 14:51 | 100 | 19.90 |
| 02/24/2026 14:51 | 100 | 19.8806 |
| 02/24/2026 14:51 | 100 | 19.8806 |
| 02/24/2026 14:51 | 100 | 19.90 |
| 02/24/2026 14:51 | 2 | 19.8976 |
| 02/24/2026 14:51 | 17 | 19.8998 |
| 02/24/2026 14:51 | 10 | 19.897 |
| 02/24/2026 14:51 | 1300 | 19.8811 |
| 02/24/2026 14:51 | 2 | 19.895 |
| 02/24/2026 14:51 | 29 | 19.8977 |
| 02/24/2026 14:51 | 1401 | 19.8979 |
| 02/24/2026 14:51 | 3 | 19.8968 |
| 02/24/2026 14:51 | 100 | 19.895 |
| 02/24/2026 14:51 | 100 | 19.90 |
| 02/24/2026 14:51 | 2 | 19.90 |
| 02/24/2026 14:50 | 1 | 19.8961 |
| 02/24/2026 14:50 | 40 | 19.895 |
| 02/24/2026 14:50 | 1 | 19.8963 |
| 02/24/2026 14:50 | 100 | 19.8804 |
| 02/24/2026 14:50 | 100 | 19.8802 |
| 02/24/2026 14:50 | 6 | 19.8802 |
| 02/24/2026 14:50 | 10 | 19.8957 |
| 02/24/2026 14:50 | 2 | 19.8804 |
| 02/24/2026 14:50 | 1 | 19.8804 |
| 02/24/2026 14:50 | 100 | 19.8804 |
| 02/24/2026 14:50 | 100 | 19.8804 |
| 02/24/2026 14:50 | 50 | 19.89 |
| 02/24/2026 14:50 | 1 | 19.8957 |
| 02/24/2026 14:50 | 100 | 19.90 |