Host Hotels REIT Rg
HST
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:50:29
Geld
22.10.2024 - 13:52:16
Geld
Volumen 		Brief
22.10.2024 - 13:52:16
Brief
Volumen
17.515
-0.115 ( -0.65% )
17.51
2'200
17.52
3'900
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:50 7 17.515
10/22/2024 13:50 6 17.5382
10/22/2024 13:50 247 17.515
10/22/2024 13:50 100 17.515
10/22/2024 13:50 200 17.515
10/22/2024 13:50 1 17.5318
10/22/2024 13:50 100 17.539
10/22/2024 13:49 29 17.515
10/22/2024 13:49 200 17.511
10/22/2024 13:49 53 17.515
10/22/2024 13:49 3 17.515
10/22/2024 13:49 40 17.515
10/22/2024 13:49 2 17.51
10/22/2024 13:49 11 17.515643
10/22/2024 13:49 2 17.532
10/22/2024 13:49 100 17.51
10/22/2024 13:49 98 17.51
10/22/2024 13:49 2 17.51
10/22/2024 13:49 46 17.51
10/22/2024 13:49 6 17.51
10/22/2024 13:49 48 17.51
10/22/2024 13:49 100 17.51
10/22/2024 13:49 200 17.5173
10/22/2024 13:49 5 17.515
10/22/2024 13:49 1 17.5335
10/22/2024 13:49 100 17.51
10/22/2024 13:49 97 17.515
10/22/2024 13:49 3 17.515
10/22/2024 13:49 100 17.51
10/22/2024 13:48 100 17.515
10/22/2024 13:48 10 17.515
10/22/2024 13:48 100 17.515
10/22/2024 13:48 7 17.52
10/22/2024 13:48 7 17.52
10/22/2024 13:48 12 17.52
10/22/2024 13:48 7 17.52
10/22/2024 13:48 7 17.52
10/22/2024 13:48 12 17.52
10/22/2024 13:48 16 17.52
10/22/2024 13:48 100 17.52
10/22/2024 13:48 16 17.52
10/22/2024 13:48 1 17.52
10/22/2024 13:48 224 17.52
10/22/2024 13:48 38 17.52
10/22/2024 13:48 38 17.52
10/22/2024 13:48 200 17.52
10/22/2024 13:48 99 17.52
10/22/2024 13:48 15 17.525
10/22/2024 13:48 200 17.535
10/22/2024 13:48 150 17.525
10/22/2024 13:48 100 17.52
10/22/2024 13:48 200 17.52
10/22/2024 13:48 200 17.52
10/22/2024 13:48 1 17.525
10/22/2024 13:48 1 17.52
10/22/2024 13:48 20 17.52
10/22/2024 13:48 7 17.52
10/22/2024 13:48 100 17.52
10/22/2024 13:48 7 17.539
10/22/2024 13:48 8 17.525
10/22/2024 13:48 5 17.525
10/22/2024 13:48 100 17.52
10/22/2024 13:48 26 17.53
10/22/2024 13:48 13 17.53
10/22/2024 13:48 1 17.53
10/22/2024 13:48 100 17.53
10/22/2024 13:48 40 17.53
10/22/2024 13:48 10 17.53
10/22/2024 13:48 9 17.53
10/22/2024 13:48 1 17.53
10/22/2024 13:48 4 17.53
10/22/2024 13:48 133 17.53
10/22/2024 13:48 65 17.53
10/22/2024 13:48 54 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 2 17.53
10/22/2024 13:48 100 17.53
10/22/2024 13:48 100 17.53
10/22/2024 13:48 66 17.53
10/22/2024 13:48 200 17.53
10/22/2024 13:48 100 17.53
10/22/2024 13:48 100 17.53
10/22/2024 13:48 40 17.54
10/22/2024 13:48 100 17.53
10/22/2024 13:48 100 17.53
10/22/2024 13:48 20 17.53
10/22/2024 13:48 100 17.53
10/22/2024 13:48 100 17.53
10/22/2024 13:48 52 17.53
10/22/2024 13:48 648 17.53
10/22/2024 13:48 100 17.53
10/22/2024 13:48 72 17.53
10/22/2024 13:48 100 17.53
10/22/2024 13:48 100 17.53
10/22/2024 13:48 100 17.53
10/22/2024 13:48 100 17.53
10/22/2024 13:48 54 17.53
10/22/2024 13:48 6 17.53
10/22/2024 13:48 46 17.53
10/22/2024 13:48 200 17.53
10/22/2024 13:48 5 17.53
10/22/2024 13:48 87 17.53
10/22/2024 13:48 100 17.53
10/22/2024 13:48 100 17.53
10/22/2024 13:48 100 17.54
10/22/2024 13:48 72 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 70 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 6 17.53
10/22/2024 13:48 100 17.54
10/22/2024 13:48 1 17.54
10/22/2024 13:48 1 17.54
10/22/2024 13:48 1 17.54
10/22/2024 13:48 1 17.54
10/22/2024 13:48 1 17.54
10/22/2024 13:48 2 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 92 17.54
10/22/2024 13:48 54 17.54
10/22/2024 13:48 9 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 145 17.54
10/22/2024 13:48 10 17.54
10/22/2024 13:48 200 17.54
10/22/2024 13:48 92 17.54
10/22/2024 13:48 108 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 159 17.54
10/22/2024 13:48 98 17.54
10/22/2024 13:48 5 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 1 17.54
10/22/2024 13:48 1 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 1 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 27 17.54
10/22/2024 13:48 700 17.54
10/22/2024 13:48 28 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 66 17.54
10/22/2024 13:48 34 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 20 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 2 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 200 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 100 17.54
10/22/2024 13:48 2 17.54
10/22/2024 13:48 200 17.54
10/22/2024 13:48 1 17.54
10/22/2024 13:48 16 17.545
10/22/2024 13:48 175 17.545
10/22/2024 13:48 18 17.545
10/22/2024 13:48 96 17.545
10/22/2024 13:48 5 17.545
10/22/2024 13:48 1 17.55
10/22/2024 13:48 100 17.54
10/22/2024 13:48 6 17.54649
10/22/2024 13:48 13 17.54649
10/22/2024 13:48 1 17.5461
10/22/2024 13:48 182 17.545
10/22/2024 13:48 100 17.545
10/22/2024 13:48 22 17.5469
10/22/2024 13:48 1 17.545
10/22/2024 13:47 200 17.5475
10/22/2024 13:47 2 17.5462
10/22/2024 13:47 100 17.55
10/22/2024 13:47 200 17.55
10/22/2024 13:47 100 17.5401
10/22/2024 13:47 100 17.5462
10/22/2024 13:47 7 17.54605
10/22/2024 13:47 10 17.54605
10/22/2024 13:47 1 17.5461
10/22/2024 13:47 100 17.55
10/22/2024 13:47 2 17.5461
10/22/2024 13:47 45 17.5461
10/22/2024 13:47 2 17.545
10/22/2024 13:46 4 17.55
10/22/2024 13:46 1 17.55
10/22/2024 13:46 4 17.55
10/22/2024 13:46 5 17.55
10/22/2024 13:46 48 17.55
10/22/2024 13:46 52 17.55
10/22/2024 13:46 48 17.55
10/22/2024 13:46 100 17.55
10/22/2024 13:46 100 17.55
10/22/2024 13:46 45 17.55
10/22/2024 13:46 200 17.55
10/22/2024 13:46 207 17.55
10/22/2024 13:46 2 17.5499
10/22/2024 13:46 1 17.5468
10/22/2024 13:46 100 17.55
10/22/2024 13:46 11 17.545
10/22/2024 13:46 8 17.545
10/22/2024 13:46 4 17.545
10/22/2024 13:46 100 17.545
10/22/2024 13:46 6 17.545
10/22/2024 13:46 1 17.545
10/22/2024 13:46 111 17.55
10/22/2024 13:46 300 17.55
10/22/2024 13:46 100 17.55
10/22/2024 13:46 24 17.55
10/22/2024 13:46 100 17.55
10/22/2024 13:46 100 17.55
10/22/2024 13:46 2 17.55
10/22/2024 13:46 100 17.55
10/22/2024 13:46 11 17.55
10/22/2024 13:46 100 17.55
10/22/2024 13:46 60 17.545
10/22/2024 13:46 2 17.545
10/22/2024 13:46 218 17.545
10/22/2024 13:46 50 17.545
10/22/2024 13:46 5 17.54
10/22/2024 13:46 9 17.54
10/22/2024 13:46 1 17.54
10/22/2024 13:46 8 17.54
10/22/2024 13:46 6 17.54
10/22/2024 13:46 311 17.545
10/22/2024 13:46 179 17.545
10/22/2024 13:46 221 17.545
10/22/2024 13:46 50 17.545
10/22/2024 13:46 199 17.545
10/22/2024 13:46 201 17.545
10/22/2024 13:46 311 17.545
10/22/2024 13:46 311 17.545
10/22/2024 13:46 311 17.545
10/22/2024 13:46 311 17.545
10/22/2024 13:46 311 17.545
10/22/2024 13:46 400 17.545
10/22/2024 13:46 311 17.545
10/22/2024 13:46 311 17.545
10/22/2024 13:46 311 17.545
10/22/2024 13:46 100 17.545
10/22/2024 13:46 311 17.545
10/22/2024 13:46 197 17.545
10/22/2024 13:46 114 17.545
10/22/2024 13:46 311 17.545
10/22/2024 13:46 100 17.545
10/22/2024 13:46 225 17.545
10/22/2024 13:46 100 17.545
10/22/2024 13:46 311 17.545
10/22/2024 13:46 100 17.545
10/22/2024 13:46 100 17.545
10/22/2024 13:46 56 17.545
10/22/2024 13:46 5 17.545
10/22/2024 13:46 100 17.5248
10/22/2024 13:46 1 17.545
10/22/2024 13:46 2 17.545
10/22/2024 13:46 8 17.545
10/22/2024 13:46 176 17.545
10/22/2024 13:46 100 17.545
10/22/2024 13:46 100 17.545
10/22/2024 13:46 5 17.545
10/22/2024 13:46 283 17.545
10/22/2024 13:46 3 17.545
10/22/2024 13:46 3 17.545
10/22/2024 13:46 1 17.5468
10/22/2024 13:46 10 17.545
10/22/2024 13:46 10 17.545
10/22/2024 13:46 9 17.545
10/22/2024 13:46 6 17.545
10/22/2024 13:46 5 17.545
10/22/2024 13:46 6 17.546708
10/22/2024 13:46 1 17.546708
10/22/2024 13:46 10 17.546708
10/22/2024 13:46 1 17.545
10/22/2024 13:45 186 17.545
10/22/2024 13:45 100 17.545
10/22/2024 13:45 4 17.545
10/22/2024 13:45 100 17.545
10/22/2024 13:45 100 17.55
10/22/2024 13:45 200 17.55
10/22/2024 13:45 5 17.545
10/22/2024 13:45 1 17.5448