UCB
UCB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
160.50
-3.15 ( -1.92% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 17 160.50
05/22/2025 17:35 68 160.50
05/22/2025 17:35 98 160.50
05/22/2025 17:35 54 160.50
05/22/2025 17:35 16 160.50
05/22/2025 17:35 19 160.50
05/22/2025 17:35 19 160.50
05/22/2025 17:35 26 160.50
05/22/2025 17:35 19 160.50
05/22/2025 17:35 19 160.50
05/22/2025 17:35 23 160.50
05/22/2025 17:35 102 160.50
05/22/2025 17:35 173 160.50
05/22/2025 17:35 160 160.50
05/22/2025 17:35 1345 160.50
05/22/2025 17:35 176 160.50
05/22/2025 17:35 420 160.50
05/22/2025 17:35 181 160.50
05/22/2025 17:35 207 160.50
05/22/2025 17:35 191 160.50
05/22/2025 17:35 139 160.50
05/22/2025 17:35 142 160.50
05/22/2025 17:35 273 160.50
05/22/2025 17:35 189 160.50
05/22/2025 17:35 76 160.50
05/22/2025 17:35 92 160.50
05/22/2025 17:35 286 160.50
05/22/2025 17:35 301 160.50
05/22/2025 17:35 56 160.50
05/22/2025 17:35 699 160.50
05/22/2025 17:35 430 160.50
05/22/2025 17:35 411 160.50
05/22/2025 17:35 152 160.50
05/22/2025 17:35 70 160.50
05/22/2025 17:35 72 160.50
05/22/2025 17:35 817 160.50
05/22/2025 17:35 300 160.50
05/22/2025 17:35 82 160.50
05/22/2025 17:35 693 160.50
05/22/2025 17:35 512 160.50
05/22/2025 17:35 91 160.50
05/22/2025 17:35 270 160.50
05/22/2025 17:35 255 160.50
05/22/2025 17:35 273 160.50
05/22/2025 17:35 214 160.50
05/22/2025 17:35 61 160.50
05/22/2025 17:35 28 160.50
05/22/2025 17:35 195 160.50
05/22/2025 17:35 349 160.50
05/22/2025 17:35 91 160.50
05/22/2025 17:35 323 160.50
05/22/2025 17:35 109 160.50
05/22/2025 17:35 1893 160.50
05/22/2025 17:35 1268 160.50
05/22/2025 17:35 91 160.50
05/22/2025 17:35 8 160.50
05/22/2025 17:35 532 160.50
05/22/2025 17:35 115 160.50
05/22/2025 17:35 315 160.50
05/22/2025 17:35 91 160.50
05/22/2025 17:35 264 160.50
05/22/2025 17:35 219 160.50
05/22/2025 17:35 373 160.50
05/22/2025 17:35 184 160.50
05/22/2025 17:35 290 160.50
05/22/2025 17:35 65 160.50
05/22/2025 17:35 55 160.50
05/22/2025 17:35 136 160.50
05/22/2025 17:35 87 160.50
05/22/2025 17:35 65 160.50
05/22/2025 17:35 31 160.50
05/22/2025 17:35 735 160.50
05/22/2025 17:35 544 160.50
05/22/2025 17:35 766 160.50
05/22/2025 17:35 1190 160.50
05/22/2025 17:35 124 160.50
05/22/2025 17:35 182 160.50
05/22/2025 17:35 658 160.50
05/22/2025 17:35 193 160.50
05/22/2025 17:35 314 160.50
05/22/2025 17:35 72 160.50
05/22/2025 17:35 585 160.50
05/22/2025 17:35 70 160.50
05/22/2025 17:35 142 160.50
05/22/2025 17:35 873 160.50
05/22/2025 17:35 187 160.50
05/22/2025 17:35 191 160.50
05/22/2025 17:35 109 160.50
05/22/2025 17:35 866 160.50
05/22/2025 17:35 602 160.50
05/22/2025 17:35 83 160.50
05/22/2025 17:35 39 160.50
05/22/2025 17:35 177 160.50
05/22/2025 17:35 173 160.50
05/22/2025 17:35 133 160.50
05/22/2025 17:35 121 160.50
05/22/2025 17:35 1 160.50
05/22/2025 17:35 1 160.50
05/22/2025 17:35 65 160.50
05/22/2025 17:35 205 160.50
05/22/2025 17:35 418 160.50
05/22/2025 17:35 388 160.50
05/22/2025 17:35 75 160.50
05/22/2025 17:35 21 160.50
05/22/2025 17:35 22 160.50
05/22/2025 17:35 20 160.50
05/22/2025 17:35 254 160.50
05/22/2025 17:35 498 160.50
05/22/2025 17:35 214 160.50
05/22/2025 17:35 2987 160.50
05/22/2025 17:35 6168 160.50
05/22/2025 17:35 2696 160.50
05/22/2025 17:35 479 160.50
05/22/2025 17:35 8857 160.50
05/22/2025 17:35 20 160.50
05/22/2025 17:35 2 160.50
05/22/2025 17:35 12 160.50
05/22/2025 17:35 268 160.50
05/22/2025 17:35 2255 160.50
05/22/2025 17:35 3333 160.50
05/22/2025 17:35 101 160.50
05/22/2025 17:35 98 160.50
05/22/2025 17:35 22 160.50
05/22/2025 17:35 11 160.50
05/22/2025 17:35 346 160.50
05/22/2025 17:35 957 160.50
05/22/2025 17:35 884 160.50
05/22/2025 17:35 62 160.50
05/22/2025 17:35 2394 160.50
05/22/2025 17:35 192 160.50
05/22/2025 17:35 1327 160.50
05/22/2025 17:35 29 160.50
05/22/2025 17:35 716 160.50
05/22/2025 17:35 121 160.50
05/22/2025 17:35 10 160.50
05/22/2025 17:35 5 160.50
05/22/2025 17:35 1 160.50
05/22/2025 17:35 1 160.50
05/22/2025 17:35 10 160.50
05/22/2025 17:35 2 160.50
05/22/2025 17:35 27 160.50
05/22/2025 17:35 185 160.50
05/22/2025 17:35 511 160.50
05/22/2025 17:35 88 160.50
05/22/2025 17:35 29 160.50
05/22/2025 17:35 210 160.50
05/22/2025 17:35 2 160.50
05/22/2025 17:35 104 160.50
05/22/2025 17:35 17 160.50
05/22/2025 17:35 12 160.50
05/22/2025 17:35 166 160.50
05/22/2025 17:35 4011 160.50
05/22/2025 17:35 1 160.50
05/22/2025 17:35 8503 160.50
05/22/2025 17:35 313 160.50
05/22/2025 17:35 78 160.50
05/22/2025 17:35 58 160.50
05/22/2025 17:35 193 160.50
05/22/2025 17:35 72 160.50
05/22/2025 17:35 70 160.50
05/22/2025 17:35 401 160.50
05/22/2025 17:35 702 160.50
05/22/2025 17:35 1268 160.50
05/22/2025 17:35 136 160.50
05/22/2025 17:35 365 160.50
05/22/2025 17:35 7 160.50
05/22/2025 17:35 416 160.50
05/22/2025 17:35 167 160.50
05/22/2025 17:35 2 160.50
05/22/2025 17:35 26 160.50
05/22/2025 17:35 713 160.50
05/22/2025 17:35 95 160.50
05/22/2025 17:35 158 160.50
05/22/2025 17:35 47 160.50
05/22/2025 17:35 477 160.50
05/22/2025 17:35 27 160.50
05/22/2025 17:35 452 160.50
05/22/2025 17:35 52 160.50
05/22/2025 17:35 10 160.50
05/22/2025 17:35 88 160.50
05/22/2025 17:35 557 160.50
05/22/2025 17:35 9 160.50
05/22/2025 17:35 7 160.50
05/22/2025 17:35 43 160.50
05/22/2025 17:35 1232 160.50
05/22/2025 17:35 12 160.50
05/22/2025 17:35 243 160.50
05/22/2025 17:35 336 160.50
05/22/2025 17:35 91 160.50
05/22/2025 17:35 28 160.50
05/22/2025 17:35 240 160.50
05/22/2025 17:35 314 160.50
05/22/2025 17:35 342 160.50
05/22/2025 17:35 91 160.50
05/22/2025 17:35 31 160.50
05/22/2025 17:35 109 160.50
05/22/2025 17:35 2021 160.50
05/22/2025 17:35 350 160.50
05/22/2025 17:35 1224 160.50
05/22/2025 17:35 50 160.50
05/22/2025 17:35 49 160.50
05/22/2025 17:35 16 160.50
05/22/2025 17:35 11 160.50
05/22/2025 17:35 5 160.50
05/22/2025 17:35 4 160.50
05/22/2025 17:35 350 160.50
05/22/2025 17:35 53 160.50
05/22/2025 17:35 67 160.50
05/22/2025 17:35 691 160.50
05/22/2025 17:35 92 160.50
05/22/2025 17:35 26 160.50
05/22/2025 17:35 990 160.50
05/22/2025 17:35 136 160.50
05/22/2025 17:35 18 160.50
05/22/2025 17:35 16 160.50
05/22/2025 17:35 126 160.50
05/22/2025 17:35 148 160.50
05/22/2025 17:35 84 160.50
05/22/2025 17:35 271 160.50
05/22/2025 17:35 840 160.50
05/22/2025 17:35 224 160.50
05/22/2025 17:35 709 160.50
05/22/2025 17:35 538 160.50
05/22/2025 17:35 168 160.50
05/22/2025 17:35 76 160.50
05/22/2025 17:35 2003 160.50
05/22/2025 17:35 58 160.50
05/22/2025 17:35 7 160.50
05/22/2025 17:35 188 160.50
05/22/2025 17:35 13 160.50
05/22/2025 17:35 65 160.50
05/22/2025 17:35 400 160.50
05/22/2025 17:35 10 160.50
05/22/2025 17:35 5 160.50
05/22/2025 17:35 49 160.50
05/22/2025 17:35 70 160.50
05/22/2025 17:35 616 160.50
05/22/2025 17:35 331 160.50
05/22/2025 17:35 25 160.50
05/22/2025 17:35 126 160.50
05/22/2025 17:35 162 160.50
05/22/2025 17:35 98 160.50
05/22/2025 17:35 1075 160.50
05/22/2025 17:35 106 160.50
05/22/2025 17:35 4 160.50
05/22/2025 17:35 176 160.50
05/22/2025 17:35 6684 160.50
05/22/2025 17:35 144 160.50
05/22/2025 17:35 2 160.50
05/22/2025 17:35 13 160.50
05/22/2025 17:35 10 160.50
05/22/2025 17:35 2 160.50
05/22/2025 17:35 120 160.50
05/22/2025 17:35 5 160.50
05/22/2025 17:35 313 160.50
05/22/2025 17:35 4 160.50
05/22/2025 17:35 505 160.50
05/22/2025 17:35 28 160.50
05/22/2025 17:35 132 160.50
05/22/2025 17:35 70 160.50
05/22/2025 17:35 6 160.50
05/22/2025 17:35 5 160.50
05/22/2025 17:35 8 160.50
05/22/2025 17:35 4 160.50
05/22/2025 17:29 10 159.80
05/22/2025 17:29 8 159.80
05/22/2025 17:29 3 159.80
05/22/2025 17:29 10 159.80
05/22/2025 17:29 6 159.80
05/22/2025 17:29 28 159.80
05/22/2025 17:29 8 159.75
05/22/2025 17:29 35 159.85
05/22/2025 17:29 6 159.85
05/22/2025 17:29 21 159.90
05/22/2025 17:29 21 159.90
05/22/2025 17:28 10 159.85
05/22/2025 17:28 11 159.85
05/22/2025 17:28 9 159.85
05/22/2025 17:28 35 159.85
05/22/2025 17:28 28 159.85
05/22/2025 17:28 35 159.90
05/22/2025 17:28 29 159.95
05/22/2025 17:28 35 159.95
05/22/2025 17:28 101 159.95
05/22/2025 17:28 11 159.90
05/22/2025 17:28 6 159.90
05/22/2025 17:28 11 159.90
05/22/2025 17:25 35 159.90
05/22/2025 17:25 29 159.90
05/22/2025 17:24 3 159.85
05/22/2025 17:24 3 159.85
05/22/2025 17:24 30 159.90
05/22/2025 17:23 14 159.85
05/22/2025 17:23 20 159.85
05/22/2025 17:23 35 159.80
05/22/2025 17:23 8 159.80
05/22/2025 17:23 27 159.80
05/22/2025 17:22 30 159.75
05/22/2025 17:22 35 159.75
05/22/2025 17:21 35 159.75
05/22/2025 17:20 35 159.80
05/22/2025 17:20 96 159.80
05/22/2025 17:20 19 159.80
05/22/2025 17:20 27 159.75
05/22/2025 17:20 8 159.75
05/22/2025 17:20 10 159.75
05/22/2025 17:20 9 159.75
05/22/2025 17:20 11 159.70
05/22/2025 17:20 20 159.70
05/22/2025 17:20 31 159.70
05/22/2025 17:20 16 159.70
05/22/2025 17:20 47 159.70
05/22/2025 17:20 10 159.75
05/22/2025 17:20 9 159.75
05/22/2025 17:20 6 159.75
05/22/2025 17:20 9 159.75
05/22/2025 17:20 10 159.75
05/22/2025 17:18 6 159.70
05/22/2025 17:18 30 159.70
05/22/2025 17:18 11 159.70
05/22/2025 17:18 10 159.70
05/22/2025 17:17 100 159.70
05/22/2025 17:17 30 159.70
05/22/2025 17:17 6 159.70
05/22/2025 17:17 31 159.65
05/22/2025 17:17 6 159.65
05/22/2025 17:17 11 159.65
05/22/2025 17:17 11 159.65
05/22/2025 17:17 35 159.65
05/22/2025 17:16 31 159.70
05/22/2025 17:16 2 159.65
05/22/2025 17:16 2 159.65
05/22/2025 17:16 31 159.65
05/22/2025 17:16 6 159.70
05/22/2025 17:16 40 159.65
05/22/2025 17:15 6 159.65
05/22/2025 17:15 4 159.70
05/22/2025 17:15 35 159.70
05/22/2025 17:15 11 159.70
05/22/2025 17:15 6 159.70
05/22/2025 17:15 30 159.70
05/22/2025 17:15 16 159.70
05/22/2025 17:15 35 159.70
05/22/2025 17:13 17 159.65
05/22/2025 17:12 20 159.65
05/22/2025 17:11 6 159.55
05/22/2025 17:11 10 159.55
05/22/2025 17:11 6 159.55
05/22/2025 17:10 45 159.55
05/22/2025 17:10 1 159.55
05/22/2025 17:10 1 159.55
05/22/2025 17:10 7 159.50
05/22/2025 17:09 29 159.45
05/22/2025 17:09 35 159.45
05/22/2025 17:09 35 159.50
05/22/2025 17:08 1 159.55
05/22/2025 17:08 63 159.50
05/22/2025 17:07 30 159.50
05/22/2025 17:06 18 159.50
05/22/2025 17:06 24 159.50
05/22/2025 17:06 110 159.50
05/22/2025 17:06 35 159.50
05/22/2025 17:06 7 159.50
05/22/2025 17:06 52 159.50
05/22/2025 17:06 74 159.50
05/22/2025 17:06 12 159.50
05/22/2025 17:06 11 159.45
05/22/2025 17:06 35 159.45
05/22/2025 17:06 11 159.45
05/22/2025 17:06 35 159.45
05/22/2025 17:06 40 159.45
05/22/2025 17:06 34 159.45
05/22/2025 17:06 35 159.45
05/22/2025 17:06 26 159.40
05/22/2025 17:06 7 159.40
05/22/2025 17:05 40 159.40
05/22/2025 17:05 10 159.40
05/22/2025 17:05 1 159.40
05/22/2025 17:05 9 159.40
05/22/2025 17:05 6 159.40
05/22/2025 17:05 6 159.40
05/22/2025 17:05 35 159.40
05/22/2025 17:05 6 159.40
05/22/2025 17:05 9 159.45
05/22/2025 17:04 9 159.50
05/22/2025 17:04 35 159.50
05/22/2025 17:04 10 159.50
05/22/2025 17:04 17 159.50
05/22/2025 17:04 18 159.50
05/22/2025 17:04 9 159.50
05/22/2025 17:04 57 159.50
05/22/2025 17:04 15 159.50
05/22/2025 17:04 6 159.50
05/22/2025 17:04 10 159.50
05/22/2025 17:04 9 159.50
05/22/2025 17:04 30 159.50
05/22/2025 17:04 35 159.50
05/22/2025 17:04 53 159.65
05/22/2025 17:04 9 159.65
05/22/2025 17:02 4 159.70
05/22/2025 17:02 11 159.70
05/22/2025 17:02 9 159.70
05/22/2025 17:02 24 159.70
05/22/2025 17:02 29 159.70
05/22/2025 17:02 9 159.70
05/22/2025 17:02 1 159.75
05/22/2025 17:02 35 159.65
05/22/2025 17:02 53 159.65
05/22/2025 17:01 35 159.70
05/22/2025 17:01 35 159.75
05/22/2025 17:01 35 159.80
05/22/2025 17:01 40 159.80
05/22/2025 17:01 35 159.80
05/22/2025 17:01 35 159.80
05/22/2025 17:01 2 159.75
05/22/2025 17:01 37 159.75
05/22/2025 17:01 35 159.75
05/22/2025 17:01 13 159.75
05/22/2025 17:01 19 159.75
05/22/2025 17:01 63 159.75
05/22/2025 17:01 236 159.775
05/22/2025 16:59 35 159.90
05/22/2025 16:59 35 160.20
05/22/2025 16:59 6 160.20
05/22/2025 16:59 46 160.20
05/22/2025 16:59 19 160.20
05/22/2025 16:56 35 160.15
05/22/2025 16:56 2 160.15
05/22/2025 16:56 33 160.15
05/22/2025 16:56 35 160.10
05/22/2025 16:56 15 160.10
05/22/2025 16:56 1 160.10
05/22/2025 16:55 28 160.15
05/22/2025 16:55 10 160.15
05/22/2025 16:55 11 160.15
05/22/2025 16:55 6 160.15
05/22/2025 16:55 2 160.15