Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 04/07/2026 09:28 |
16 |
259.90 |
| 04/07/2026 09:28 |
16 |
259.80 |
| 04/07/2026 09:28 |
24 |
259.35 |
| 04/07/2026 09:28 |
17 |
259.50 |
| 04/07/2026 09:28 |
13 |
259.50 |
| 04/07/2026 09:28 |
39 |
259.20 |
| 04/07/2026 09:28 |
8 |
259.40 |
| 04/07/2026 09:28 |
26 |
259.40 |
| 04/07/2026 09:28 |
16 |
259.40 |
| 04/07/2026 09:27 |
6 |
259.10 |
| 04/07/2026 09:27 |
24 |
259.10 |
| 04/07/2026 09:27 |
16 |
259.00 |
| 04/07/2026 09:27 |
9 |
259.00 |
| 04/07/2026 09:27 |
10 |
259.00 |
| 04/07/2026 09:27 |
8 |
259.00 |
| 04/07/2026 09:27 |
20 |
259.00 |
| 04/07/2026 09:27 |
3 |
259.30 |
| 04/07/2026 09:27 |
23 |
259.20 |
| 04/07/2026 09:27 |
14 |
259.30 |
| 04/07/2026 09:27 |
35 |
259.30 |
| 04/07/2026 09:27 |
16 |
259.30 |
| 04/07/2026 09:26 |
11 |
259.40 |
| 04/07/2026 09:26 |
10 |
259.40 |
| 04/07/2026 09:25 |
12 |
259.30 |
| 04/07/2026 09:24 |
6 |
259.00 |
| 04/07/2026 09:24 |
1 |
258.90 |
| 04/07/2026 09:24 |
90 |
258.90 |
| 04/07/2026 09:24 |
16 |
258.90 |
| 04/07/2026 09:24 |
1 |
258.80 |
| 04/07/2026 09:24 |
82 |
258.80 |
| 04/07/2026 09:24 |
17 |
258.80 |
| 04/07/2026 09:24 |
1 |
258.70 |
| 04/07/2026 09:23 |
5 |
258.40 |
| 04/07/2026 09:23 |
9 |
258.50 |
| 04/07/2026 09:23 |
16 |
258.60 |
| 04/07/2026 09:23 |
8 |
258.70 |
| 04/07/2026 09:22 |
2 |
258.60 |
| 04/07/2026 09:22 |
13 |
258.60 |
| 04/07/2026 09:22 |
20 |
258.90 |
| 04/07/2026 09:21 |
24 |
258.60 |
| 04/07/2026 09:21 |
16 |
258.60 |
| 04/07/2026 09:20 |
10 |
258.70 |
| 04/07/2026 09:19 |
2 |
258.40 |
| 04/07/2026 09:19 |
3 |
258.40 |
| 04/07/2026 09:19 |
2 |
258.30 |
| 04/07/2026 09:19 |
1 |
258.20 |
| 04/07/2026 09:19 |
3 |
258.20 |
| 04/07/2026 09:19 |
4 |
258.20 |
| 04/07/2026 09:19 |
6 |
258.30 |
| 04/07/2026 09:19 |
8 |
258.30 |
| 04/07/2026 09:19 |
4 |
258.30 |
| 04/07/2026 09:19 |
16 |
258.30 |
| 04/07/2026 09:19 |
79 |
258.10 |
| 04/07/2026 09:19 |
8 |
258.00 |
| 04/07/2026 09:19 |
62 |
258.10 |
| 04/07/2026 09:19 |
27 |
258.10 |
| 04/07/2026 09:19 |
13 |
258.30 |
| 04/07/2026 09:19 |
87 |
258.10 |
| 04/07/2026 09:19 |
26 |
258.10 |
| 04/07/2026 09:19 |
16 |
258.10 |
| 04/07/2026 09:19 |
46 |
258.20 |
| 04/07/2026 09:19 |
22 |
258.20 |
| 04/07/2026 09:19 |
11 |
258.20 |
| 04/07/2026 09:19 |
2 |
258.20 |
| 04/07/2026 09:18 |
7 |
258.60 |
| 04/07/2026 09:18 |
22 |
258.40 |
| 04/07/2026 09:18 |
3 |
258.40 |
| 04/07/2026 09:18 |
11 |
258.40 |
| 04/07/2026 09:18 |
196 |
258.50 |
| 04/07/2026 09:18 |
47 |
258.50 |
| 04/07/2026 09:18 |
7 |
258.50 |
| 04/07/2026 09:17 |
11 |
258.40 |
| 04/07/2026 09:17 |
29 |
258.40 |
| 04/07/2026 09:17 |
16 |
258.50 |
| 04/07/2026 09:17 |
26 |
258.50 |
| 04/07/2026 09:17 |
23 |
258.50 |
| 04/07/2026 09:17 |
16 |
258.60 |
| 04/07/2026 09:15 |
47 |
258.00 |
| 04/07/2026 09:15 |
17 |
258.00 |
| 04/07/2026 09:14 |
13 |
257.40 |
| 04/07/2026 09:14 |
47 |
257.40 |
| 04/07/2026 09:14 |
17 |
257.40 |
| 04/07/2026 09:14 |
7 |
257.40 |
| 04/07/2026 09:14 |
8 |
257.40 |
| 04/07/2026 09:14 |
8 |
257.40 |
| 04/07/2026 09:14 |
3 |
256.90 |
| 04/07/2026 09:14 |
1 |
256.90 |
| 04/07/2026 09:14 |
28 |
257.00 |
| 04/07/2026 09:14 |
150 |
257.00 |
| 04/07/2026 09:14 |
100 |
257.00 |
| 04/07/2026 09:14 |
6 |
257.00 |
| 04/07/2026 09:14 |
2 |
257.20 |
| 04/07/2026 09:14 |
20 |
257.30 |
| 04/07/2026 09:14 |
60 |
257.50 |
| 04/07/2026 09:14 |
20 |
257.50 |
| 04/07/2026 09:14 |
16 |
257.60 |
| 04/07/2026 09:14 |
27 |
257.60 |
| 04/07/2026 09:14 |
47 |
257.80 |
| 04/07/2026 09:14 |
35 |
257.80 |
| 04/07/2026 09:14 |
32 |
257.90 |
| 04/07/2026 09:14 |
56 |
258.00 |
| 04/07/2026 09:14 |
8 |
258.00 |
| 04/07/2026 09:14 |
47 |
258.00 |
| 04/07/2026 09:14 |
25 |
258.00 |
| 04/07/2026 09:14 |
27 |
258.20 |
| 04/07/2026 09:14 |
27 |
258.10 |
| 04/07/2026 09:14 |
9 |
257.90 |
| 04/07/2026 09:14 |
7 |
257.90 |
| 04/07/2026 09:14 |
16 |
257.90 |
| 04/07/2026 09:14 |
47 |
258.00 |
| 04/07/2026 09:14 |
100 |
258.00 |
| 04/07/2026 09:14 |
3 |
258.00 |
| 04/07/2026 09:14 |
16 |
258.00 |
| 04/07/2026 09:14 |
43 |
258.30 |
| 04/07/2026 09:14 |
17 |
258.30 |
| 04/07/2026 09:14 |
19 |
258.30 |
| 04/07/2026 09:14 |
83 |
258.40 |
| 04/07/2026 09:14 |
24 |
258.40 |
| 04/07/2026 09:14 |
30 |
258.40 |
| 04/07/2026 09:14 |
16 |
258.40 |
| 04/07/2026 09:14 |
7 |
258.50 |
| 04/07/2026 09:14 |
9 |
258.50 |
| 04/07/2026 09:14 |
9 |
258.50 |
| 04/07/2026 09:14 |
16 |
258.50 |
| 04/07/2026 09:14 |
8 |
258.50 |
| 04/07/2026 09:14 |
19 |
258.50 |
| 04/07/2026 09:14 |
36 |
258.60 |
| 04/07/2026 09:14 |
1 |
258.60 |
| 04/07/2026 09:14 |
17 |
258.70 |
| 04/07/2026 09:14 |
47 |
258.70 |
| 04/07/2026 09:14 |
27 |
258.70 |
| 04/07/2026 09:13 |
30 |
258.70 |
| 04/07/2026 09:13 |
47 |
258.70 |
| 04/07/2026 09:13 |
16 |
258.70 |
| 04/07/2026 09:13 |
40 |
258.40 |
| 04/07/2026 09:13 |
14 |
258.30 |
| 04/07/2026 09:13 |
25 |
258.40 |
| 04/07/2026 09:13 |
6 |
258.40 |
| 04/07/2026 09:13 |
3 |
258.60 |
| 04/07/2026 09:12 |
17 |
258.80 |
| 04/07/2026 09:12 |
9 |
258.80 |
| 04/07/2026 09:12 |
28 |
258.80 |
| 04/07/2026 09:12 |
14 |
258.70 |
| 04/07/2026 09:12 |
4 |
258.70 |
| 04/07/2026 09:12 |
3 |
258.70 |
| 04/07/2026 09:12 |
23 |
258.70 |
| 04/07/2026 09:12 |
5 |
258.70 |
| 04/07/2026 09:11 |
16 |
258.90 |
| 04/07/2026 09:11 |
41 |
258.90 |
| 04/07/2026 09:11 |
6 |
258.90 |
| 04/07/2026 09:11 |
8 |
258.90 |
| 04/07/2026 09:11 |
8 |
258.90 |
| 04/07/2026 09:11 |
8 |
258.90 |
| 04/07/2026 09:11 |
17 |
258.80 |
| 04/07/2026 09:11 |
8 |
258.80 |
| 04/07/2026 09:11 |
9 |
258.80 |
| 04/07/2026 09:11 |
7 |
258.80 |
| 04/07/2026 09:11 |
19 |
258.70 |
| 04/07/2026 09:11 |
19 |
258.80 |
| 04/07/2026 09:11 |
2 |
258.90 |
| 04/07/2026 09:11 |
14 |
259.10 |
| 04/07/2026 09:11 |
5 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
6 |
259.20 |
| 04/07/2026 09:11 |
4 |
259.20 |
| 04/07/2026 09:11 |
8 |
259.20 |
| 04/07/2026 09:11 |
2 |
259.20 |
| 04/07/2026 09:11 |
8 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
13 |
259.20 |
| 04/07/2026 09:11 |
16 |
259.20 |
| 04/07/2026 09:11 |
26 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
8 |
259.20 |
| 04/07/2026 09:11 |
2 |
259.20 |
| 04/07/2026 09:11 |
3 |
259.20 |
| 04/07/2026 09:11 |
2 |
259.20 |
| 04/07/2026 09:11 |
8 |
259.20 |
| 04/07/2026 09:11 |
8 |
259.20 |
| 04/07/2026 09:11 |
2 |
259.20 |
| 04/07/2026 09:11 |
8 |
259.20 |
| 04/07/2026 09:11 |
19 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
8 |
259.20 |
| 04/07/2026 09:11 |
2 |
259.20 |
| 04/07/2026 09:11 |
8 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
8 |
259.20 |
| 04/07/2026 09:11 |
2 |
259.20 |
| 04/07/2026 09:11 |
8 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
8 |
259.20 |
| 04/07/2026 09:11 |
2 |
259.20 |
| 04/07/2026 09:11 |
8 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
5 |
259.20 |
| 04/07/2026 09:11 |
5 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
2 |
259.30 |
| 04/07/2026 09:11 |
4 |
259.20 |
| 04/07/2026 09:11 |
1 |
259.20 |
| 04/07/2026 09:11 |
5 |
259.20 |
| 04/07/2026 09:11 |
5 |
259.20 |
| 04/07/2026 09:11 |
5 |
259.20 |
| 04/07/2026 09:11 |
5 |
259.20 |
| 04/07/2026 09:11 |
5 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
7 |
259.20 |
| 04/07/2026 09:11 |
3 |
259.20 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:11 |
28 |
259.30 |
| 04/07/2026 09:11 |
1 |
259.30 |
| 04/07/2026 09:11 |
7 |
259.30 |
| 04/07/2026 09:11 |
6 |
259.40 |
| 04/07/2026 09:11 |
2 |
259.40 |
| 04/07/2026 09:11 |
10 |
259.20 |
| 04/07/2026 09:10 |
7 |
259.00 |
| 04/07/2026 09:10 |
7 |
258.80 |
| 04/07/2026 09:10 |
16 |
258.80 |
| 04/07/2026 09:10 |
14 |
258.80 |
| 04/07/2026 09:09 |
30 |
258.80 |
| 04/07/2026 09:09 |
10 |
258.60 |
| 04/07/2026 09:09 |
9 |
258.60 |
| 04/07/2026 09:09 |
1 |
258.60 |
| 04/07/2026 09:08 |
5 |
258.40 |
| 04/07/2026 09:08 |
10 |
258.30 |
| 04/07/2026 09:08 |
14 |
258.30 |
| 04/07/2026 09:07 |
10 |
258.20 |
| 04/07/2026 09:07 |
7 |
258.20 |
| 04/07/2026 09:07 |
5 |
257.80 |
| 04/07/2026 09:07 |
8 |
258.00 |
| 04/07/2026 09:07 |
9 |
258.00 |
| 04/07/2026 09:07 |
9 |
258.00 |
| 04/07/2026 09:07 |
16 |
258.00 |
| 04/07/2026 09:07 |
8 |
257.90 |
| 04/07/2026 09:07 |
8 |
257.90 |
| 04/07/2026 09:07 |
7 |
257.90 |
| 04/07/2026 09:07 |
8 |
257.70 |
| 04/07/2026 09:07 |
19 |
257.30 |
| 04/07/2026 09:07 |
15 |
257.30 |
| 04/07/2026 09:07 |
20 |
257.30 |
| 04/07/2026 09:07 |
13 |
257.50 |
| 04/07/2026 09:07 |
10 |
257.50 |
| 04/07/2026 09:07 |
4 |
258.00 |
| 04/07/2026 09:07 |
16 |
258.00 |
| 04/07/2026 09:07 |
13 |
257.80 |
| 04/07/2026 09:07 |
14 |
258.10 |
| 04/07/2026 09:07 |
150 |
258.20 |
| 04/07/2026 09:07 |
5 |
259.00 |
| 04/07/2026 09:07 |
20 |
259.00 |
| 04/07/2026 09:07 |
2 |
259.00 |
| 04/07/2026 09:07 |
6 |
258.90 |
| 04/07/2026 09:06 |
4 |
258.90 |
| 04/07/2026 09:06 |
8 |
259.10 |
| 04/07/2026 09:06 |
11 |
259.10 |
| 04/07/2026 09:06 |
1 |
259.00 |
| 04/07/2026 09:06 |
25 |
259.00 |
| 04/07/2026 09:06 |
47 |
259.30 |
| 04/07/2026 09:06 |
20 |
259.30 |
| 04/07/2026 09:06 |
3 |
259.30 |
| 04/07/2026 09:06 |
7 |
258.90 |
| 04/07/2026 09:06 |
8 |
258.90 |
| 04/07/2026 09:06 |
9 |
258.90 |
| 04/07/2026 09:06 |
3 |
259.20 |
| 04/07/2026 09:06 |
8 |
259.00 |
| 04/07/2026 09:05 |
5 |
258.60 |
| 04/07/2026 09:05 |
4 |
258.60 |
| 04/07/2026 09:05 |
3 |
258.30 |
| 04/07/2026 09:05 |
6 |
258.20 |
| 04/07/2026 09:05 |
24 |
257.90 |
| 04/07/2026 09:05 |
3 |
258.00 |
| 04/07/2026 09:05 |
34 |
258.00 |
| 04/07/2026 09:04 |
20 |
258.30 |
| 04/07/2026 09:04 |
17 |
258.30 |
| 04/07/2026 09:04 |
47 |
258.30 |
| 04/07/2026 09:04 |
21 |
258.30 |
| 04/07/2026 09:04 |
23 |
258.10 |
| 04/07/2026 09:03 |
26 |
258.10 |
| 04/07/2026 09:03 |
39 |
258.20 |
| 04/07/2026 09:03 |
18 |
258.20 |
| 04/07/2026 09:03 |
37 |
258.20 |
| 04/07/2026 09:03 |
13 |
258.50 |
| 04/07/2026 09:03 |
39 |
258.50 |
| 04/07/2026 09:03 |
18 |
258.50 |
| 04/07/2026 09:03 |
57 |
258.50 |
| 04/07/2026 09:03 |
57 |
258.50 |
| 04/07/2026 09:03 |
57 |
258.50 |
| 04/07/2026 09:03 |
57 |
258.50 |
| 04/07/2026 09:03 |
17 |
258.80 |
| 04/07/2026 09:03 |
14 |
258.80 |
| 04/07/2026 09:03 |
7 |
258.80 |
| 04/07/2026 09:03 |
8 |
258.80 |
| 04/07/2026 09:03 |
34 |
258.50 |
| 04/07/2026 09:03 |
37 |
258.50 |
| 04/07/2026 09:03 |
13 |
258.70 |
| 04/07/2026 09:03 |
27 |
258.80 |
| 04/07/2026 09:02 |
47 |
258.90 |
| 04/07/2026 09:02 |
23 |
258.90 |
| 04/07/2026 09:02 |
28 |
258.90 |
| 04/07/2026 09:02 |
12 |
258.90 |
| 04/07/2026 09:02 |
21 |
258.90 |
| 04/07/2026 09:02 |
19 |
258.90 |
| 04/07/2026 09:02 |
23 |
259.00 |
| 04/07/2026 09:02 |
14 |
259.40 |
| 04/07/2026 09:02 |
8 |
259.40 |
| 04/07/2026 09:02 |
47 |
259.50 |
| 04/07/2026 09:02 |
47 |
259.50 |
| 04/07/2026 09:02 |
2 |
259.50 |
| 04/07/2026 09:02 |
327 |
259.50 |
| 04/07/2026 09:02 |
51 |
259.50 |
| 04/07/2026 09:02 |
22 |
259.50 |
| 04/07/2026 09:02 |
17 |
260.00 |
| 04/07/2026 09:02 |
22 |
260.00 |
| 04/07/2026 09:02 |
12 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
19 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
19 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
29 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
38 |
260.00 |
| 04/07/2026 09:02 |
9 |
259.60 |
| 04/07/2026 09:02 |
18 |
259.70 |
| 04/07/2026 09:02 |
10 |
259.70 |
| 04/07/2026 09:02 |
6 |
259.70 |
| 04/07/2026 09:01 |
18 |
260.00 |
| 04/07/2026 09:01 |
16 |
260.00 |
| 04/07/2026 09:01 |
29 |
260.00 |
| 04/07/2026 09:01 |
39 |
259.70 |
| 04/07/2026 09:01 |
16 |
259.80 |
| 04/07/2026 09:01 |
17 |
259.80 |
| 04/07/2026 09:01 |
48 |
259.90 |
| 04/07/2026 09:01 |
18 |
260.00 |
| 04/07/2026 09:01 |
5 |
259.90 |
| 04/07/2026 09:01 |
6 |
259.90 |
| 04/07/2026 09:01 |
13 |
260.40 |
| 04/07/2026 09:01 |
237 |
260.40 |
| 04/07/2026 09:01 |
29 |
260.00 |
| 04/07/2026 09:01 |
96 |
260.00 |
| 04/07/2026 09:01 |
85 |
260.10 |
| 04/07/2026 09:01 |
22 |
260.00 |
| 04/07/2026 09:01 |
74 |
260.00 |
| 04/07/2026 09:01 |
19 |
260.00 |
| 04/07/2026 09:01 |
83 |
260.10 |
| 04/07/2026 09:01 |
61 |
260.20 |
| 04/07/2026 09:01 |
4 |
260.50 |
| 04/07/2026 09:01 |
30 |
260.60 |
| 04/07/2026 09:01 |
30 |
261.00 |
| 04/07/2026 09:01 |
63 |
261.00 |
| 04/07/2026 09:01 |
58 |
261.00 |
| 04/07/2026 09:01 |
164 |
261.00 |
| 04/07/2026 09:01 |
22 |
261.00 |
| 04/07/2026 09:01 |
244 |
261.00 |
| 04/07/2026 09:01 |
19 |
261.00 |
| 04/07/2026 09:01 |
225 |
261.00 |
| 04/07/2026 09:01 |
19 |
261.00 |
| 04/07/2026 09:01 |
41 |
261.00 |
| 04/07/2026 09:01 |
203 |
261.00 |
| 04/07/2026 09:01 |
41 |
261.00 |
| 04/07/2026 09:01 |
19 |
261.00 |
| 04/07/2026 09:01 |
225 |
261.00 |
| 04/07/2026 09:01 |
19 |
261.00 |
| 04/07/2026 09:01 |
222 |
261.00 |
| 04/07/2026 09:01 |
22 |
261.00 |
| 04/07/2026 09:01 |
111 |
261.00 |
| 04/07/2026 09:01 |
111 |
261.00 |
| 04/07/2026 09:01 |
244 |
261.00 |
| 04/07/2026 09:01 |
111 |
261.00 |
| 04/07/2026 09:01 |
133 |
261.00 |
| 04/07/2026 09:01 |
244 |
261.00 |
| 04/07/2026 09:01 |
111 |
261.00 |
| 04/07/2026 09:01 |
133 |
261.00 |
| 04/07/2026 09:01 |
133 |
261.00 |
| 04/07/2026 09:01 |
111 |
261.00 |
| 04/07/2026 09:01 |
239 |
261.00 |
| 04/07/2026 09:01 |
111 |
261.00 |
| 04/07/2026 09:01 |
18 |
260.90 |
| 04/07/2026 09:01 |
17 |
260.90 |
| 04/07/2026 09:01 |
22 |
260.60 |
| 04/07/2026 09:01 |
22 |
260.50 |
| 04/07/2026 09:01 |
59 |
260.50 |
| 04/07/2026 09:01 |
7 |
260.10 |
| 04/07/2026 09:01 |
8 |
259.60 |
| 04/07/2026 09:01 |
7 |
259.60 |
| 04/07/2026 09:01 |
7 |
259.60 |
| 04/07/2026 09:01 |
18 |
259.60 |
| 04/07/2026 09:01 |
30 |
259.60 |
| 04/07/2026 09:01 |
10 |
259.70 |
| 04/07/2026 09:01 |
31 |
259.80 |
| 04/07/2026 09:01 |
23 |
260.10 |
| 04/07/2026 09:01 |
36 |
260.10 |
| 04/07/2026 09:01 |
23 |
260.30 |
| 04/07/2026 09:01 |
14 |
260.30 |
| 04/07/2026 09:01 |
28 |
260.40 |
| 04/07/2026 09:01 |
28 |
260.40 |
| 04/07/2026 09:01 |
133 |
261.00 |
| 04/07/2026 09:01 |
20 |
260.70 |
| 04/07/2026 09:01 |
13 |
260.60 |
| 04/07/2026 09:01 |
244 |
261.00 |
| 04/07/2026 09:01 |
81 |
260.70 |
| 04/07/2026 09:01 |
193 |
261.00 |
| 04/07/2026 09:01 |
7 |
261.00 |
| 04/07/2026 09:01 |
90 |
261.00 |
| 04/07/2026 09:01 |
57 |
261.00 |
| 04/07/2026 09:01 |
90 |
261.00 |
| 04/07/2026 09:01 |
79 |
261.00 |
| 04/07/2026 09:01 |
154 |
261.00 |
| 04/07/2026 09:01 |
90 |
261.00 |
| 04/07/2026 09:01 |
244 |
261.00 |
| 04/07/2026 09:01 |
129 |
261.00 |
| 04/07/2026 09:01 |
90 |
261.00 |
| 04/07/2026 09:01 |
154 |
261.00 |
| 04/07/2026 09:01 |
6 |
261.50 |
| 04/07/2026 09:01 |
12 |
259.90 |
| 04/07/2026 09:00 |
8 |
259.90 |
| 04/07/2026 09:00 |
6 |
259.90 |
| 04/07/2026 09:00 |
1 |
260.00 |
| 04/07/2026 09:00 |
7 |
260.10 |
| 04/07/2026 09:00 |
79 |
260.80 |
| 04/07/2026 09:00 |
6 |
260.60 |
| 04/07/2026 09:00 |
10 |
260.60 |
| 04/07/2026 09:00 |
42 |
260.30 |
| 04/07/2026 09:00 |
24 |
260.30 |
| 04/07/2026 09:00 |
18 |
260.30 |
| 04/07/2026 09:00 |
249 |
260.50 |
| 04/07/2026 09:00 |
1200 |
260.50 |
| 04/07/2026 09:00 |
100 |
260.50 |
| 04/07/2026 09:00 |
726 |
260.50 |
| 04/07/2026 09:00 |
1802 |
260.50 |
| 04/07/2026 09:00 |
255 |
260.50 |
| 04/07/2026 09:00 |
226 |
260.50 |
| 04/07/2026 09:00 |
10 |
260.50 |
| 04/07/2026 09:00 |
328 |
260.50 |
| 04/07/2026 09:00 |
10 |
260.50 |
| 04/07/2026 09:00 |
84 |
260.50 |
| 04/07/2026 09:00 |
10 |
260.20 |
| 04/07/2026 09:00 |
4 |
260.00 |
| 04/07/2026 09:00 |
3 |
260.00 |
| 04/07/2026 09:00 |
31 |
260.10 |
| 04/07/2026 09:00 |
80 |
260.10 |
| 04/07/2026 09:00 |
6 |
260.20 |
| 04/07/2026 09:00 |
131 |
260.20 |
| 04/07/2026 09:00 |
6 |
261.20 |
| 04/07/2026 09:00 |
10 |
261.20 |
| 04/07/2026 09:00 |
14 |
261.40 |
| 04/07/2026 09:00 |
164 |
262.00 |
| 04/07/2026 09:00 |
6 |
262.00 |
| 04/07/2026 09:00 |
122 |
262.00 |
| 04/07/2026 09:00 |
80 |
262.00 |
| 04/07/2026 09:00 |
6 |
261.90 |
| 04/07/2026 09:00 |
6 |
261.80 |
| 04/07/2026 09:00 |
6 |
261.80 |
| 04/07/2026 09:00 |
54 |
261.90 |
| 04/07/2026 09:00 |
6 |
261.90 |
| 04/07/2026 09:00 |
6 |
261.80 |
| 04/07/2026 09:00 |
32 |
261.70 |
| 04/07/2026 09:00 |
40 |
261.70 |
| 04/07/2026 09:00 |
6 |
261.70 |
| 04/07/2026 09:00 |
6 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.20 |
| 04/07/2026 09:00 |
1 |
261.30 |
| 04/07/2026 09:00 |
6 |
261.30 |
| 04/07/2026 09:00 |
6 |
261.20 |
| 04/07/2026 09:00 |
3 |
260.70 |
| 04/07/2026 09:00 |
4 |
260.70 |
| 04/07/2026 09:00 |
6 |
260.80 |
| 04/07/2026 09:00 |
194 |
261.00 |
| 04/07/2026 09:00 |
89 |
261.00 |
| 04/07/2026 09:00 |
9 |
261.00 |
| 04/07/2026 09:00 |
6 |
261.20 |
| 04/07/2026 09:00 |
6 |
261.30 |
| 04/07/2026 09:00 |
6 |
261.30 |
| 04/07/2026 09:00 |
6 |
261.40 |
| 04/07/2026 09:00 |
6 |
261.50 |
| 04/07/2026 09:00 |
89 |
261.50 |
| 04/07/2026 09:00 |
6 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.80 |
| 04/07/2026 09:00 |
68 |
261.60 |
| 04/07/2026 09:00 |
74 |
261.60 |
| 04/07/2026 09:00 |
89 |
261.60 |
| 04/07/2026 09:00 |
53 |
261.60 |
| 04/07/2026 09:00 |
76 |
261.60 |
| 04/07/2026 09:00 |
89 |
261.60 |
| 04/07/2026 09:00 |
55 |
261.60 |
| 04/07/2026 09:00 |
400 |
261.60 |
| 04/07/2026 09:00 |
27 |
261.60 |
| 04/07/2026 09:00 |
42 |
261.60 |
| 04/07/2026 09:00 |
27 |
261.60 |
| 04/07/2026 09:00 |
7 |
261.60 |
| 04/07/2026 09:00 |
16 |
261.60 |
| 04/07/2026 09:00 |
48 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
249 |
261.60 |
| 04/07/2026 09:00 |
4 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
3 |
261.60 |
| 04/07/2026 09:00 |
17 |
261.60 |
| 04/07/2026 09:00 |
135 |
261.60 |
| 04/07/2026 09:00 |
219 |
261.60 |
| 04/07/2026 09:00 |
6 |
261.60 |
| 04/07/2026 09:00 |
82 |
261.60 |
| 04/07/2026 09:00 |
29 |
261.60 |
| 04/07/2026 09:00 |
5 |
261.60 |
| 04/07/2026 09:00 |
258 |
261.60 |
| 04/07/2026 09:00 |
70 |
261.60 |
| 04/07/2026 09:00 |
89 |
261.60 |
| 04/07/2026 09:00 |
356 |
261.60 |
| 04/07/2026 09:00 |
644 |
261.60 |
| 04/07/2026 09:00 |
8 |
261.60 |
| 04/07/2026 09:00 |
165 |
261.60 |
| 04/07/2026 09:00 |
3 |
261.60 |
| 04/07/2026 09:00 |
3 |
261.60 |
| 04/07/2026 09:00 |
34 |
261.60 |
| 04/07/2026 09:00 |
27 |
261.60 |
| 04/07/2026 09:00 |
47 |
261.60 |
| 04/07/2026 09:00 |
82 |
261.60 |
| 04/07/2026 09:00 |
5 |
261.60 |
| 04/07/2026 09:00 |
85 |
261.60 |
| 04/07/2026 09:00 |
12 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
66 |
261.60 |
| 04/07/2026 09:00 |
80 |
261.60 |
| 04/07/2026 09:00 |
33 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
9 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
9 |
261.60 |
| 04/07/2026 09:00 |
28 |
261.60 |
| 04/07/2026 09:00 |
4 |
261.60 |
| 04/07/2026 09:00 |
3 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
17 |
261.60 |
| 04/07/2026 09:00 |
4 |
261.60 |
| 04/07/2026 09:00 |
29 |
261.60 |
| 04/07/2026 09:00 |
78 |
261.60 |
| 04/07/2026 09:00 |
3 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
19 |
261.60 |
| 04/07/2026 09:00 |
8 |
261.60 |
| 04/07/2026 09:00 |
65 |
261.60 |
| 04/07/2026 09:00 |
29 |
261.60 |
| 04/07/2026 09:00 |
33 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
29 |
261.60 |
| 04/07/2026 09:00 |
71 |
261.60 |
| 04/07/2026 09:00 |
16 |
261.60 |
| 04/07/2026 09:00 |
15 |
261.60 |
| 04/07/2026 09:00 |
14 |
261.60 |
| 04/07/2026 09:00 |
12 |
261.60 |
| 04/07/2026 09:00 |
12 |
261.60 |
| 04/07/2026 09:00 |
14 |
261.60 |
| 04/07/2026 09:00 |
6 |
261.60 |
| 04/07/2026 09:00 |
6 |
261.60 |
| 04/07/2026 09:00 |
5 |
261.60 |
| 04/07/2026 09:00 |
5 |
261.60 |
| 04/07/2026 09:00 |
8 |
261.60 |
| 04/07/2026 09:00 |
11 |
261.60 |
| 04/07/2026 09:00 |
5 |
261.60 |
| 04/07/2026 09:00 |
12 |
261.60 |
| 04/07/2026 09:00 |
15 |
261.60 |
| 04/07/2026 09:00 |
206 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
105 |
261.60 |
| 04/07/2026 09:00 |
167 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
15 |
261.60 |
| 04/07/2026 09:00 |
17 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
4 |
261.60 |
| 04/07/2026 09:00 |
13 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
14 |
261.60 |
| 04/07/2026 09:00 |
10 |
261.60 |
| 04/07/2026 09:00 |
41 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
280 |
261.60 |
| 04/07/2026 09:00 |
67 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
82 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
54 |
261.60 |
| 04/07/2026 09:00 |
18 |
261.60 |
| 04/07/2026 09:00 |
10 |
261.60 |
| 04/07/2026 09:00 |
16 |
261.60 |
| 04/07/2026 09:00 |
11 |
261.60 |
| 04/07/2026 09:00 |
28 |
261.60 |
| 04/07/2026 09:00 |
11 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
66 |
261.60 |
| 04/07/2026 09:00 |
147 |
261.60 |
| 04/07/2026 09:00 |
67 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
459 |
261.60 |
| 04/07/2026 09:00 |
489 |
261.60 |
| 04/07/2026 09:00 |
7 |
261.60 |
| 04/07/2026 09:00 |
45 |
261.60 |
| 04/07/2026 09:00 |
24 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
6 |
261.60 |
| 04/07/2026 09:00 |
7 |
261.60 |
| 04/07/2026 09:00 |
9 |
261.60 |
| 04/07/2026 09:00 |
12 |
261.60 |
| 04/07/2026 09:00 |
21 |
261.60 |
| 04/07/2026 09:00 |
17 |
261.60 |
| 04/07/2026 09:00 |
179 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
23 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
20 |
261.60 |
| 04/07/2026 09:00 |
8 |
261.60 |
| 04/07/2026 09:00 |
30 |
261.60 |
| 04/07/2026 09:00 |
6 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
3 |
261.60 |
| 04/07/2026 09:00 |
6 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
10 |
261.60 |
| 04/07/2026 09:00 |
14 |
261.60 |
| 04/07/2026 09:00 |
5 |
261.60 |
| 04/07/2026 09:00 |
2 |
261.60 |
| 04/07/2026 09:00 |
1 |
261.60 |
| 04/07/2026 09:00 |
4 |
261.60 |
| 04/07/2026 09:00 |
40 |
261.60 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|