UCB
UCB
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.07.2026 - 10:39:52
237.60
+0.50 ( +0.21% )
Mehr Informationen
Analyse von TheScreener
10.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/13/2026 10:39 29 237.60
07/13/2026 10:39 8 237.60
07/13/2026 10:39 18 237.70
07/13/2026 10:39 134 237.70
07/13/2026 10:39 18 237.80
07/13/2026 10:39 15 237.80
07/13/2026 10:39 37 237.80
07/13/2026 10:36 43 237.90
07/13/2026 10:36 45 237.90
07/13/2026 10:35 25 237.80
07/13/2026 10:34 12 237.90
07/13/2026 10:34 2 237.70
07/13/2026 10:32 1 237.90
07/13/2026 10:32 7 237.80
07/13/2026 10:31 23 237.90
07/13/2026 10:31 37 237.90
07/13/2026 10:31 29 237.70
07/13/2026 10:30 26 237.60
07/13/2026 10:27 37 237.50
07/13/2026 10:26 13 237.30
07/13/2026 10:26 43 237.30
07/13/2026 10:25 2 237.40
07/13/2026 10:25 12 237.30
07/13/2026 10:25 37 237.20
07/13/2026 10:25 3 237.30
07/13/2026 10:25 20 237.20
07/13/2026 10:25 2 237.30
07/13/2026 10:25 1607 237.30
07/13/2026 10:25 37 237.30
07/13/2026 10:25 255 237.30
07/13/2026 10:25 37 237.30
07/13/2026 10:25 25 237.30
07/13/2026 10:25 19 237.10
07/13/2026 10:25 19 237.10
07/13/2026 10:25 37 237.00
07/13/2026 10:25 2 237.00
07/13/2026 10:23 3 236.90
07/13/2026 10:23 1 236.90
07/13/2026 10:23 2 237.00
07/13/2026 10:23 2853 237.00
07/13/2026 10:23 37 237.00
07/13/2026 10:23 73 237.00
07/13/2026 10:23 37 236.90
07/13/2026 10:23 36 236.90
07/13/2026 10:23 25 236.80
07/13/2026 10:23 37 236.80
07/13/2026 10:23 18 236.80
07/13/2026 10:23 22 236.80
07/13/2026 10:23 37 236.70
07/13/2026 10:23 18 236.60
07/13/2026 10:23 37 236.60
07/13/2026 10:21 7 236.60
07/13/2026 10:20 2 236.50
07/13/2026 10:20 37 236.50
07/13/2026 10:19 5 236.70
07/13/2026 10:17 13 236.40
07/13/2026 10:16 46 236.30
07/13/2026 10:16 4 236.30
07/13/2026 10:15 29 236.30
07/13/2026 10:15 9 236.20
07/13/2026 10:13 9 236.00
07/13/2026 10:13 12 235.80
07/13/2026 10:13 43 235.90
07/13/2026 10:13 2 235.90
07/13/2026 10:13 18 235.90
07/13/2026 10:13 51 235.90
07/13/2026 10:10 14 236.00
07/13/2026 10:10 8 236.00
07/13/2026 10:08 24 236.10
07/13/2026 10:08 18 236.10
07/13/2026 10:08 25 236.10
07/13/2026 10:08 19 236.10
07/13/2026 10:06 28 236.00
07/13/2026 10:05 4 235.70
07/13/2026 10:05 9 235.70
07/13/2026 10:05 14 235.70
07/13/2026 10:05 11 235.70
07/13/2026 10:05 2 235.70
07/13/2026 10:05 25 235.70
07/13/2026 10:05 100 235.70
07/13/2026 10:04 15 235.80
07/13/2026 10:04 117 235.80
07/13/2026 10:03 14 236.00
07/13/2026 10:01 28 235.80
07/13/2026 10:01 13 235.70
07/13/2026 10:01 10 235.70
07/13/2026 09:59 110 235.60
07/13/2026 09:59 9 235.60
07/13/2026 09:57 22 235.80
07/13/2026 09:57 12 235.80
07/13/2026 09:57 35 235.90
07/13/2026 09:57 5 235.90
07/13/2026 09:57 2 236.00
07/13/2026 09:56 4 236.00
07/13/2026 09:56 43 236.10
07/13/2026 09:56 18 236.10
07/13/2026 09:56 34 236.10
07/13/2026 09:55 18 236.20
07/13/2026 09:55 22 236.20
07/13/2026 09:55 22 236.20
07/13/2026 09:55 3 236.30
07/13/2026 09:53 22 236.00
07/13/2026 09:53 18 236.00
07/13/2026 09:53 26 236.00
07/13/2026 09:53 25 236.00
07/13/2026 09:53 24 235.80
07/13/2026 09:53 6 235.80
07/13/2026 09:52 14 235.85
07/13/2026 09:50 33 235.80
07/13/2026 09:50 22 235.80
07/13/2026 09:50 26 235.80
07/13/2026 09:50 18 235.80
07/13/2026 09:50 38 235.80
07/13/2026 09:50 32 235.70
07/13/2026 09:50 18 235.70
07/13/2026 09:50 12 235.60
07/13/2026 09:48 59 235.80
07/13/2026 09:48 44 235.80
07/13/2026 09:48 60 235.70
07/13/2026 09:48 2 235.80
07/13/2026 09:48 1 235.80
07/13/2026 09:47 28 235.70
07/13/2026 09:46 10 235.70
07/13/2026 09:46 1 235.70
07/13/2026 09:45 2 235.60
07/13/2026 09:45 84 235.60
07/13/2026 09:44 20 235.80
07/13/2026 09:43 43 236.20
07/13/2026 09:43 12 236.20
07/13/2026 09:43 18 236.20
07/13/2026 09:43 150 236.20
07/13/2026 09:40 18 236.30
07/13/2026 09:39 28 236.00
07/13/2026 09:39 18 235.90
07/13/2026 09:39 16 235.90
07/13/2026 09:39 25 235.90
07/13/2026 09:39 29 235.90
07/13/2026 09:39 52 235.80
07/13/2026 09:39 32 235.80
07/13/2026 09:39 22 235.80
07/13/2026 09:39 19 235.80
07/13/2026 09:39 9 236.00
07/13/2026 09:39 40 236.10
07/13/2026 09:38 26 236.00
07/13/2026 09:38 19 236.00
07/13/2026 09:38 100 236.00
07/13/2026 09:38 13 236.00
07/13/2026 09:38 83 236.00
07/13/2026 09:37 6 236.30
07/13/2026 09:37 100 236.20
07/13/2026 09:37 44 236.20
07/13/2026 09:37 40 236.00
07/13/2026 09:37 25 236.10
07/13/2026 09:37 18 236.20
07/13/2026 09:37 17 236.20
07/13/2026 09:35 5 236.50
07/13/2026 09:33 18 236.50
07/13/2026 09:33 18 236.40
07/13/2026 09:33 22 236.40
07/13/2026 09:33 2 236.30
07/13/2026 09:33 25 236.30
07/13/2026 09:33 15 236.20
07/13/2026 09:33 3 236.20
07/13/2026 09:33 4 236.20
07/13/2026 09:33 2 236.20
07/13/2026 09:30 1 236.20
07/13/2026 09:30 25 236.10
07/13/2026 09:30 26 236.10
07/13/2026 09:30 98 236.10
07/13/2026 09:30 30 236.10
07/13/2026 09:30 21 236.10
07/13/2026 09:28 5 236.60
07/13/2026 09:27 97 236.70
07/13/2026 09:27 51 236.70
07/13/2026 09:25 30 236.80
07/13/2026 09:24 21 236.70
07/13/2026 09:24 69 236.80
07/13/2026 09:23 8 236.90
07/13/2026 09:23 14 236.90
07/13/2026 09:23 25 236.90
07/13/2026 09:23 13 237.00
07/13/2026 09:23 35 237.00
07/13/2026 09:23 43 237.20
07/13/2026 09:23 112 237.20
07/13/2026 09:23 23 237.20
07/13/2026 09:23 18 237.20
07/13/2026 09:23 38 237.20
07/13/2026 09:23 2 237.20
07/13/2026 09:23 4 237.10
07/13/2026 09:23 14 237.10
07/13/2026 09:23 33 237.10
07/13/2026 09:21 1 237.00
07/13/2026 09:20 10 237.00
07/13/2026 09:17 28 237.10
07/13/2026 09:17 26 237.50
07/13/2026 09:17 32 237.50
07/13/2026 09:17 18 237.50
07/13/2026 09:17 40 237.50
07/13/2026 09:17 43 237.60
07/13/2026 09:17 14 237.60
07/13/2026 09:17 51 237.60
07/13/2026 09:17 29 237.60
07/13/2026 09:17 3 237.70
07/13/2026 09:16 7 237.80
07/13/2026 09:15 12 237.80
07/13/2026 09:15 12 237.70
07/13/2026 09:15 108 237.70
07/13/2026 09:15 25 237.60
07/13/2026 09:15 1 237.50
07/13/2026 09:15 2 237.40
07/13/2026 09:15 33 237.40
07/13/2026 09:14 51 237.60
07/13/2026 09:14 483 237.90
07/13/2026 09:14 36 237.90
07/13/2026 09:14 1402 237.90
07/13/2026 09:14 52 238.00
07/13/2026 09:14 18 238.00
07/13/2026 09:14 32 238.00
07/13/2026 09:14 17 238.00
07/13/2026 09:14 45 238.00
07/13/2026 09:14 24 237.90
07/13/2026 09:14 36 237.90
07/13/2026 09:14 19 237.80
07/13/2026 09:14 18 237.70
07/13/2026 09:14 5 237.70
07/13/2026 09:14 25 237.60
07/13/2026 09:14 19 237.50
07/13/2026 09:13 1 237.50
07/13/2026 09:13 6 237.40
07/13/2026 09:12 42 237.30
07/13/2026 09:12 8 237.30
07/13/2026 09:12 18 237.40
07/13/2026 09:12 435 237.40
07/13/2026 09:12 18 237.40
07/13/2026 09:12 18 237.50
07/13/2026 09:11 19 237.40
07/13/2026 09:11 173 237.40
07/13/2026 09:10 18 237.40
07/13/2026 09:10 100 237.40
07/13/2026 09:10 19 237.40
07/13/2026 09:10 51 237.40
07/13/2026 09:10 20 237.50
07/13/2026 09:10 18 237.50
07/13/2026 09:10 49 237.50
07/13/2026 09:10 18 237.60
07/13/2026 09:10 3 237.60
07/13/2026 09:10 8 237.60
07/13/2026 09:10 19 237.50
07/13/2026 09:10 484 238.00
07/13/2026 09:10 17 238.00
07/13/2026 09:10 15 238.00
07/13/2026 09:10 34 238.00
07/13/2026 09:10 17 237.60
07/13/2026 09:10 52 238.00
07/13/2026 09:10 19 238.00
07/13/2026 09:10 7 238.00
07/13/2026 09:10 3 238.00
07/13/2026 09:10 34 238.00
07/13/2026 09:10 52 237.90
07/13/2026 09:10 15 237.90
07/13/2026 09:10 28 237.90
07/13/2026 09:10 19 237.90
07/13/2026 09:10 18 237.90
07/13/2026 09:10 13 237.80
07/13/2026 09:10 16 237.80
07/13/2026 09:10 15 237.80
07/13/2026 09:10 52 237.80
07/13/2026 09:10 100 237.80
07/13/2026 09:10 7 237.70
07/13/2026 09:10 3 237.60
07/13/2026 09:10 2 237.50
07/13/2026 09:09 8 237.20
07/13/2026 09:08 18 236.80
07/13/2026 09:08 118 236.80
07/13/2026 09:08 12 236.80
07/13/2026 09:08 6 237.00
07/13/2026 09:07 368 237.00
07/13/2026 09:07 18 237.00
07/13/2026 09:07 10 237.00
07/13/2026 09:07 30 237.00
07/13/2026 09:07 12 236.90
07/13/2026 09:07 12 236.90
07/13/2026 09:06 19 236.70
07/13/2026 09:06 52 236.70
07/13/2026 09:05 7 236.40
07/13/2026 09:05 2 236.20
07/13/2026 09:05 2 236.20
07/13/2026 09:05 44 236.20
07/13/2026 09:05 4 236.10
07/13/2026 09:04 12 236.20
07/13/2026 09:04 47 236.30
07/13/2026 09:04 51 236.30
07/13/2026 09:04 27 236.45
07/13/2026 09:03 10 236.60
07/13/2026 09:03 13 236.10
07/13/2026 09:03 24 236.10
07/13/2026 09:03 10 236.10
07/13/2026 09:02 51 235.70
07/13/2026 09:02 45 235.80
07/13/2026 09:02 9 236.10
07/13/2026 09:02 108 236.10
07/13/2026 09:02 24 235.85
07/13/2026 09:02 11 236.00
07/13/2026 09:02 13 236.00
07/13/2026 09:02 13 235.90
07/13/2026 09:02 13 235.80
07/13/2026 09:01 41 235.50
07/13/2026 09:01 16 235.90
07/13/2026 09:01 10 235.50
07/13/2026 09:01 8 235.50
07/13/2026 09:01 51 235.80
07/13/2026 09:01 1 235.80
07/13/2026 09:01 18 236.00
07/13/2026 09:01 10 236.00
07/13/2026 09:01 10 236.00
07/13/2026 09:01 280 236.00
07/13/2026 09:01 8 236.00
07/13/2026 09:01 1 236.00
07/13/2026 09:01 2 236.30
07/13/2026 09:01 20 236.10
07/13/2026 09:00 51 236.60
07/13/2026 09:00 21 236.80
07/13/2026 09:00 15 237.20
07/13/2026 09:00 10 237.00
07/13/2026 09:00 22 236.60
07/13/2026 09:00 15 236.60
07/13/2026 09:00 13 236.70
07/13/2026 09:00 6 236.90
07/13/2026 09:00 14 236.90
07/13/2026 09:00 13 237.10
07/13/2026 09:00 17 237.10
07/13/2026 09:00 15 236.90
07/13/2026 09:00 1 237.00
07/13/2026 09:00 14 237.00
07/13/2026 09:00 1 237.00
07/13/2026 09:00 8 237.00
07/13/2026 09:00 1 237.00
07/13/2026 09:00 1 237.00
07/13/2026 09:00 1 237.00
07/13/2026 09:00 13 237.00
07/13/2026 09:00 8 237.00
07/13/2026 09:00 6 237.00
07/13/2026 09:00 12 237.00
07/13/2026 09:00 7 237.00
07/13/2026 09:00 6 237.00
07/13/2026 09:00 2 237.00
07/13/2026 09:00 3 237.00
07/13/2026 09:00 10 237.00
07/13/2026 09:00 4 237.00
07/13/2026 09:00 17 237.00
07/13/2026 09:00 4 237.00
07/13/2026 09:00 12 237.00
07/13/2026 09:00 38 237.00
07/13/2026 09:00 16 237.00
07/13/2026 09:00 10 237.00
07/13/2026 09:00 22 237.00
07/13/2026 09:00 20 237.00
07/13/2026 09:00 7 237.00
07/13/2026 09:00 1 237.00
07/13/2026 09:00 1 237.00
07/13/2026 09:00 10 237.00
07/13/2026 09:00 3 237.00
07/13/2026 09:00 10 237.00
07/13/2026 09:00 2 237.00
07/13/2026 09:00 1 237.00
07/13/2026 09:00 3 237.00
07/13/2026 09:00 12 237.00
07/13/2026 09:00 17 237.00
07/13/2026 09:00 25 237.00
07/13/2026 09:00 1 237.00
07/13/2026 09:00 36 237.00
07/13/2026 09:00 75 237.00
07/13/2026 09:00 63 237.00
07/13/2026 09:00 134 237.00
07/13/2026 09:00 2 237.00
07/13/2026 09:00 49 237.00
07/13/2026 09:00 1 237.00
07/13/2026 09:00 76 237.00
07/13/2026 09:00 8 237.00
07/13/2026 09:00 7 237.00
07/13/2026 09:00 30 237.00
07/13/2026 09:00 3 237.00
07/13/2026 09:00 8 237.00
07/13/2026 09:00 10 237.00
07/13/2026 09:00 10 237.00
07/13/2026 09:00 1 237.00
07/13/2026 09:00 2 237.00
07/13/2026 09:00 3 237.00
07/13/2026 09:00 3 237.00
07/13/2026 09:00 2 237.00
07/13/2026 09:00 10 237.00
07/13/2026 09:00 5 237.00
07/13/2026 09:00 4 237.00
07/13/2026 09:00 28 237.00
07/13/2026 09:00 5 237.00
07/13/2026 09:00 2 237.00
07/13/2026 09:00 3 237.00
07/13/2026 09:00 7 237.00
07/13/2026 09:00 5 237.00
07/13/2026 09:00 2 237.00
07/13/2026 09:00 2 237.00
07/13/2026 09:00 5 237.00
07/13/2026 09:00 2 237.00
07/13/2026 09:00 29 237.00
07/13/2026 09:00 46 237.00
07/13/2026 09:00 11 237.00
07/13/2026 09:00 2 237.00
07/13/2026 09:00 1 237.00
07/13/2026 09:00 3 237.00
07/13/2026 09:00 11 237.00
07/13/2026 09:00 6 237.00
07/13/2026 09:00 6 237.00
07/13/2026 09:00 3 237.00
07/13/2026 09:00 9 237.00
07/13/2026 09:00 2 237.00
07/13/2026 09:00 77 237.00
07/13/2026 09:00 14 237.00
07/13/2026 09:00 5 237.00
07/13/2026 09:00 88 237.00
07/13/2026 09:00 1 237.00
07/13/2026 09:00 106 237.00
07/13/2026 09:00 85 237.00
07/13/2026 09:00 12 237.00
07/13/2026 09:00 1 237.00
07/13/2026 09:00 1 237.00
07/13/2026 09:00 7 237.00
07/13/2026 09:00 5 237.00
07/13/2026 09:00 4 237.00
07/13/2026 09:00 38 237.00
07/13/2026 09:00 36 237.00
07/13/2026 09:00 21 237.00
07/13/2026 09:00 40 237.00
07/13/2026 09:00 2 237.00
07/13/2026 09:00 1 237.00
07/13/2026 09:00 5 237.00
07/13/2026 09:00 20 237.00
07/13/2026 09:00 3 237.00
07/13/2026 09:00 1 237.00
07/13/2026 09:00 1 237.00
07/13/2026 09:00 12 237.00
07/13/2026 09:00 3 237.00
07/13/2026 09:00 47 237.00
07/13/2026 09:00 3 237.00
07/13/2026 09:00 47 237.00
07/13/2026 09:00 3 237.00
07/13/2026 09:00 2 237.00
07/13/2026 09:00 21 237.00