UCB
UCB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:55:00
170.95
-1.65 ( -0.96% )
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:39 100 170.95
07/11/2025 17:38 1234 170.95
07/11/2025 17:38 2194 170.95
07/11/2025 17:38 363 170.95
07/11/2025 17:35 10 170.95
07/11/2025 17:35 105 170.95
07/11/2025 17:35 119 170.95
07/11/2025 17:35 114 170.95
07/11/2025 17:35 159 170.95
07/11/2025 17:35 192 170.95
07/11/2025 17:35 608 170.95
07/11/2025 17:35 228 170.95
07/11/2025 17:35 22 170.95
07/11/2025 17:35 693 170.95
07/11/2025 17:35 85 170.95
07/11/2025 17:35 389 170.95
07/11/2025 17:35 105 170.95
07/11/2025 17:35 313 170.95
07/11/2025 17:35 84 170.95
07/11/2025 17:35 163 170.95
07/11/2025 17:35 65 170.95
07/11/2025 17:35 188 170.95
07/11/2025 17:35 114 170.95
07/11/2025 17:35 72 170.95
07/11/2025 17:35 123 170.95
07/11/2025 17:35 188 170.95
07/11/2025 17:35 1 170.95
07/11/2025 17:35 58 170.95
07/11/2025 17:35 2 170.95
07/11/2025 17:35 190 170.95
07/11/2025 17:35 139 170.95
07/11/2025 17:35 44 170.95
07/11/2025 17:35 101 170.95
07/11/2025 17:35 143 170.95
07/11/2025 17:35 47 170.95
07/11/2025 17:35 68 170.95
07/11/2025 17:35 237 170.95
07/11/2025 17:35 78 170.95
07/11/2025 17:35 289 170.95
07/11/2025 17:35 1037 170.95
07/11/2025 17:35 340 170.95
07/11/2025 17:35 120 170.95
07/11/2025 17:35 25 170.95
07/11/2025 17:35 2679 170.95
07/11/2025 17:35 376 170.95
07/11/2025 17:35 213 170.95
07/11/2025 17:35 309 170.95
07/11/2025 17:35 127 170.95
07/11/2025 17:35 378 170.95
07/11/2025 17:35 59 170.95
07/11/2025 17:35 924 170.95
07/11/2025 17:35 169 170.95
07/11/2025 17:35 1112 170.95
07/11/2025 17:35 49 170.95
07/11/2025 17:35 1356 170.95
07/11/2025 17:35 95 170.95
07/11/2025 17:35 108 170.95
07/11/2025 17:35 188 170.95
07/11/2025 17:35 132 170.95
07/11/2025 17:35 338 170.95
07/11/2025 17:35 84 170.95
07/11/2025 17:35 2871 170.95
07/11/2025 17:35 473 170.95
07/11/2025 17:35 40 170.95
07/11/2025 17:35 259 170.95
07/11/2025 17:35 199 170.95
07/11/2025 17:35 14 170.95
07/11/2025 17:35 69 170.95
07/11/2025 17:35 7 170.95
07/11/2025 17:35 843 170.95
07/11/2025 17:35 190 170.95
07/11/2025 17:35 733 170.95
07/11/2025 17:35 1955 170.95
07/11/2025 17:35 1026 170.95
07/11/2025 17:35 3060 170.95
07/11/2025 17:35 7468 170.95
07/11/2025 17:35 868 170.95
07/11/2025 17:35 447 170.95
07/11/2025 17:35 428 170.95
07/11/2025 17:35 731 170.95
07/11/2025 17:35 542 170.95
07/11/2025 17:35 138 170.95
07/11/2025 17:35 25 170.95
07/11/2025 17:35 2 170.95
07/11/2025 17:35 578 170.95
07/11/2025 17:35 46 170.95
07/11/2025 17:35 788 170.95
07/11/2025 17:35 88 170.95
07/11/2025 17:35 3621 170.95
07/11/2025 17:35 56 170.95
07/11/2025 17:35 3306 170.95
07/11/2025 17:35 256 170.95
07/11/2025 17:35 2 170.95
07/11/2025 17:35 2753 170.95
07/11/2025 17:35 19 170.95
07/11/2025 17:35 1354 170.95
07/11/2025 17:35 18 170.95
07/11/2025 17:35 44 170.95
07/11/2025 17:35 2 170.95
07/11/2025 17:35 236 170.95
07/11/2025 17:35 1 170.95
07/11/2025 17:35 3 170.95
07/11/2025 17:35 1 170.95
07/11/2025 17:35 142 170.95
07/11/2025 17:35 29 170.95
07/11/2025 17:35 30 170.95
07/11/2025 17:35 91 170.95
07/11/2025 17:35 2 170.95
07/11/2025 17:35 92 170.95
07/11/2025 17:35 560 170.95
07/11/2025 17:35 3 170.95
07/11/2025 17:35 5302 170.95
07/11/2025 17:35 1079 170.95
07/11/2025 17:35 201 170.95
07/11/2025 17:35 2145 170.95
07/11/2025 17:35 1183 170.95
07/11/2025 17:35 325 170.95
07/11/2025 17:35 355 170.95
07/11/2025 17:35 256 170.95
07/11/2025 17:35 116 170.95
07/11/2025 17:35 4 170.95
07/11/2025 17:35 106 170.95
07/11/2025 17:35 1131 170.95
07/11/2025 17:35 7 170.95
07/11/2025 17:35 28 170.95
07/11/2025 17:35 494 170.95
07/11/2025 17:35 2955 170.95
07/11/2025 17:35 256 170.95
07/11/2025 17:35 1103 170.95
07/11/2025 17:35 1047 170.95
07/11/2025 17:35 226 170.95
07/11/2025 17:35 1 170.95
07/11/2025 17:35 588 170.95
07/11/2025 17:35 163 170.95
07/11/2025 17:35 506 170.95
07/11/2025 17:35 9 170.95
07/11/2025 17:35 2462 170.95
07/11/2025 17:35 1168 170.95
07/11/2025 17:35 127 170.95
07/11/2025 17:35 129 170.95
07/11/2025 17:35 385 170.95
07/11/2025 17:35 82 170.95
07/11/2025 17:35 80 170.95
07/11/2025 17:35 64 170.95
07/11/2025 17:35 7329 170.95
07/11/2025 17:35 139 170.95
07/11/2025 17:35 2260 170.95
07/11/2025 17:35 59 170.95
07/11/2025 17:35 2 170.95
07/11/2025 17:35 100 170.95
07/11/2025 17:35 63 170.95
07/11/2025 17:35 83 170.95
07/11/2025 17:35 112 170.95
07/11/2025 17:35 2 170.95
07/11/2025 17:35 63 170.95
07/11/2025 17:35 124 170.95
07/11/2025 17:35 63 170.95
07/11/2025 17:35 39 170.95
07/11/2025 17:35 2 170.95
07/11/2025 17:35 136 170.95
07/11/2025 17:35 83 170.95
07/11/2025 17:35 146 170.95
07/11/2025 17:35 63 170.95
07/11/2025 17:35 158 170.95
07/11/2025 17:35 2282 170.95
07/11/2025 17:35 283 170.95
07/11/2025 17:35 682 170.95
07/11/2025 17:35 83 170.95
07/11/2025 17:35 168 170.95
07/11/2025 17:35 63 170.95
07/11/2025 17:35 24 170.95
07/11/2025 17:35 178 170.95
07/11/2025 17:35 4160 170.95
07/11/2025 17:35 189 170.95
07/11/2025 17:35 198 170.95
07/11/2025 17:35 207 170.95
07/11/2025 17:35 215 170.95
07/11/2025 17:35 222 170.95
07/11/2025 17:35 1103 170.95
07/11/2025 17:35 5 170.95
07/11/2025 17:35 56 170.95
07/11/2025 17:35 2704 170.95
07/11/2025 17:35 1277 170.95
07/11/2025 17:35 2 170.95
07/11/2025 17:35 7 170.95
07/11/2025 17:35 352 170.95
07/11/2025 17:35 26 170.95
07/11/2025 17:35 1278 170.95
07/11/2025 17:35 319 170.95
07/11/2025 17:35 42 170.95
07/11/2025 17:35 538 170.95
07/11/2025 17:35 946 170.95
07/11/2025 17:35 3 170.95
07/11/2025 17:35 4 170.95
07/11/2025 17:35 2 170.95
07/11/2025 17:35 4 170.95
07/11/2025 17:35 15 170.95
07/11/2025 17:35 43 170.95
07/11/2025 17:35 10 170.95
07/11/2025 17:35 63 170.95
07/11/2025 17:35 1485 170.95
07/11/2025 17:35 349 170.95
07/11/2025 17:35 84 170.95
07/11/2025 17:35 10 170.95
07/11/2025 17:35 122 170.95
07/11/2025 17:35 21 170.95
07/11/2025 17:35 7 170.95
07/11/2025 17:35 202 170.95
07/11/2025 17:35 112 170.95
07/11/2025 17:35 3 170.95
07/11/2025 17:35 219 170.95
07/11/2025 17:35 240 170.95
07/11/2025 17:35 257 170.95
07/11/2025 17:35 218 170.95
07/11/2025 17:35 65 170.95
07/11/2025 17:35 14 170.95
07/11/2025 17:35 5 170.95
07/11/2025 17:35 5 170.95
07/11/2025 17:35 4 170.95
07/11/2025 17:35 150 170.95
07/11/2025 17:35 1952 170.95
07/11/2025 17:35 7 170.95
07/11/2025 17:35 201 170.95
07/11/2025 17:35 393 170.95
07/11/2025 17:35 81 170.95
07/11/2025 17:35 4191 170.95
07/11/2025 17:35 244 170.95
07/11/2025 17:35 106 170.95
07/11/2025 17:35 112 170.95
07/11/2025 17:35 231 170.95
07/11/2025 17:35 156 170.95
07/11/2025 17:35 19 170.95
07/11/2025 17:35 1202 170.95
07/11/2025 17:35 635 170.95
07/11/2025 17:35 240 170.95
07/11/2025 17:35 74 170.95
07/11/2025 17:35 2189 170.95
07/11/2025 17:35 62 170.95
07/11/2025 17:35 121 170.95
07/11/2025 17:35 700 170.95
07/11/2025 17:35 1230 170.95
07/11/2025 17:35 2 170.95
07/11/2025 17:35 9 170.95
07/11/2025 17:35 3 170.95
07/11/2025 17:29 4 170.75
07/11/2025 17:29 14 170.80
07/11/2025 17:29 35 170.80
07/11/2025 17:29 3 170.85
07/11/2025 17:29 5 170.85
07/11/2025 17:29 31 170.80
07/11/2025 17:29 5 170.80
07/11/2025 17:29 35 170.80
07/11/2025 17:29 23 170.70
07/11/2025 17:29 5 170.75
07/11/2025 17:29 4 170.75
07/11/2025 17:29 14 170.75
07/11/2025 17:29 1 170.75
07/11/2025 17:29 3 170.75
07/11/2025 17:29 12 170.75
07/11/2025 17:29 35 170.80
07/11/2025 17:29 23 170.75
07/11/2025 17:29 35 170.80
07/11/2025 17:29 40 170.80
07/11/2025 17:29 7 170.80
07/11/2025 17:29 33 170.80
07/11/2025 17:28 40 170.85
07/11/2025 17:28 26 170.85
07/11/2025 17:28 3 170.85
07/11/2025 17:28 19 170.85
07/11/2025 17:28 4 170.85
07/11/2025 17:28 14 170.85
07/11/2025 17:28 1 170.80
07/11/2025 17:28 35 170.80
07/11/2025 17:28 5 170.80
07/11/2025 17:28 13 170.80
07/11/2025 17:28 36 170.80
07/11/2025 17:28 4 170.80
07/11/2025 17:28 5 170.80
07/11/2025 17:28 35 170.75
07/11/2025 17:28 14 170.75
07/11/2025 17:28 26 170.75
07/11/2025 17:28 20 170.75
07/11/2025 17:28 58 170.75
07/11/2025 17:28 40 170.75
07/11/2025 17:27 32 170.80
07/11/2025 17:27 32 170.80
07/11/2025 17:27 4 170.80
07/11/2025 17:27 9 170.80
07/11/2025 17:27 4 170.75
07/11/2025 17:27 35 170.80
07/11/2025 17:27 2 170.80
07/11/2025 17:27 19 170.80
07/11/2025 17:27 32 170.80
07/11/2025 17:27 32 170.80
07/11/2025 17:27 32 170.80
07/11/2025 17:27 31 170.75
07/11/2025 17:26 32 170.75
07/11/2025 17:26 35 170.75
07/11/2025 17:26 11 170.75
07/11/2025 17:26 13 170.75
07/11/2025 17:26 34 170.80
07/11/2025 17:26 29 170.80
07/11/2025 17:26 14 170.80
07/11/2025 17:26 13 170.80
07/11/2025 17:26 50 170.80
07/11/2025 17:26 40 170.80
07/11/2025 17:26 3 170.90
07/11/2025 17:26 68 170.90
07/11/2025 17:26 59 170.85
07/11/2025 17:26 30 170.80
07/11/2025 17:26 2 170.80
07/11/2025 17:26 62 170.80
07/11/2025 17:26 28 170.80
07/11/2025 17:26 200 170.80
07/11/2025 17:26 32 170.80
07/11/2025 17:26 59 170.80
07/11/2025 17:26 13 170.775
07/11/2025 17:26 27 170.75
07/11/2025 17:26 40 170.75
07/11/2025 17:25 3 170.75
07/11/2025 17:25 4 170.75
07/11/2025 17:25 8 170.75
07/11/2025 17:25 32 170.80
07/11/2025 17:25 80 170.80
07/11/2025 17:25 3 170.75
07/11/2025 17:25 1 170.75
07/11/2025 17:25 4 170.75
07/11/2025 17:25 35 170.75
07/11/2025 17:25 4 170.75
07/11/2025 17:25 1 170.75
07/11/2025 17:25 5 170.75
07/11/2025 17:25 35 170.75
07/11/2025 17:25 79 170.80
07/11/2025 17:24 47 170.85
07/11/2025 17:23 45 170.80
07/11/2025 17:23 32 170.80
07/11/2025 17:23 105 170.80
07/11/2025 17:23 59 170.80
07/11/2025 17:23 24 170.75
07/11/2025 17:23 5 170.70
07/11/2025 17:23 35 170.70
07/11/2025 17:23 14 170.75
07/11/2025 17:22 35 170.75
07/11/2025 17:21 79 170.75
07/11/2025 17:21 4 170.75
07/11/2025 17:21 30 170.75
07/11/2025 17:21 4 170.75
07/11/2025 17:21 30 170.80
07/11/2025 17:21 4 170.80
07/11/2025 17:20 9 170.85
07/11/2025 17:20 1 170.85
07/11/2025 17:20 5 170.85
07/11/2025 17:20 29 170.85
07/11/2025 17:20 5 170.80
07/11/2025 17:20 1 170.80
07/11/2025 17:20 25 170.80
07/11/2025 17:20 14 170.90
07/11/2025 17:20 35 170.85
07/11/2025 17:20 25 170.85
07/11/2025 17:20 29 170.85
07/11/2025 17:20 54 170.85
07/11/2025 17:19 19 170.80
07/11/2025 17:19 6 170.80
07/11/2025 17:19 6 170.80
07/11/2025 17:19 30 170.70
07/11/2025 17:18 10 170.75
07/11/2025 17:18 25 170.75
07/11/2025 17:18 5 170.75
07/11/2025 17:18 2 170.70
07/11/2025 17:18 8 170.70
07/11/2025 17:18 24 170.70
07/11/2025 17:18 35 170.70
07/11/2025 17:18 35 170.70
07/11/2025 17:18 4 170.70
07/11/2025 17:18 1 170.65
07/11/2025 17:17 4 170.65
07/11/2025 17:17 11 170.75
07/11/2025 17:17 1 170.75
07/11/2025 17:17 11 170.75
07/11/2025 17:17 106 170.75
07/11/2025 17:16 57 170.65
07/11/2025 17:16 9 170.65
07/11/2025 17:16 59 170.65
07/11/2025 17:16 59 170.60
07/11/2025 17:16 25 170.55
07/11/2025 17:16 31 170.60
07/11/2025 17:16 2 170.60
07/11/2025 17:16 4 170.60
07/11/2025 17:16 31 170.60
07/11/2025 17:16 4 170.60
07/11/2025 17:16 78 170.60
07/11/2025 17:16 2 170.60
07/11/2025 17:16 35 170.65
07/11/2025 17:16 38 170.65
07/11/2025 17:16 38 170.65
07/11/2025 17:16 77 170.65
07/11/2025 17:16 9 170.65
07/11/2025 17:16 16 170.65
07/11/2025 17:15 14 170.65
07/11/2025 17:15 35 170.65
07/11/2025 17:15 20 170.65
07/11/2025 17:15 2 170.65
07/11/2025 17:15 59 170.65
07/11/2025 17:15 35 170.65
07/11/2025 17:15 9 170.60
07/11/2025 17:14 35 170.70
07/11/2025 17:14 59 170.70
07/11/2025 17:14 4 170.65
07/11/2025 17:14 35 170.65
07/11/2025 17:14 35 170.70
07/11/2025 17:14 54 170.70
07/11/2025 17:14 55 170.65
07/11/2025 17:14 24 170.65
07/11/2025 17:14 25 170.65
07/11/2025 17:13 35 170.75
07/11/2025 17:12 35 170.80
07/11/2025 17:12 22 170.75
07/11/2025 17:12 9 170.75
07/11/2025 17:12 2 170.75
07/11/2025 17:12 35 170.75
07/11/2025 17:12 35 170.75
07/11/2025 17:12 35 170.75
07/11/2025 17:12 21 170.80
07/11/2025 17:12 4 170.80
07/11/2025 17:12 54 170.75
07/11/2025 17:11 21 170.70
07/11/2025 17:11 35 170.65
07/11/2025 17:11 29 170.60
07/11/2025 17:10 35 170.60
07/11/2025 17:10 35 170.60
07/11/2025 17:09 20 170.65
07/11/2025 17:09 20 170.65
07/11/2025 17:09 32 170.65
07/11/2025 17:09 59 170.65
07/11/2025 17:09 2 170.60
07/11/2025 17:09 12 170.60
07/11/2025 17:09 23 170.60
07/11/2025 17:09 4 170.55
07/11/2025 17:09 25 170.55
07/11/2025 17:09 25 170.60
07/11/2025 17:09 24 170.65
07/11/2025 17:08 29 170.65
07/11/2025 17:08 35 170.70
07/11/2025 17:08 59 170.70
07/11/2025 17:08 25 170.65
07/11/2025 17:08 1 170.65
07/11/2025 17:08 8 170.70
07/11/2025 17:08 11 170.70
07/11/2025 17:08 14 170.70
07/11/2025 17:08 53 170.70
07/11/2025 17:08 19 170.70
07/11/2025 17:07 35 170.75
07/11/2025 17:07 35 170.80
07/11/2025 17:06 42 170.80
07/11/2025 17:06 3 170.75
07/11/2025 17:06 6 170.75
07/11/2025 17:06 5 170.75
07/11/2025 17:05 7 170.65
07/11/2025 17:05 4 170.65
07/11/2025 17:05 18 170.65
07/11/2025 17:05 57 170.65
07/11/2025 17:05 4 170.70
07/11/2025 17:05 20 170.70
07/11/2025 17:05 5 170.70
07/11/2025 17:05 6 170.65
07/11/2025 17:05 6 170.65
07/11/2025 17:05 8 170.65
07/11/2025 17:05 18 170.60
07/11/2025 17:05 9 170.60
07/11/2025 17:05 11 170.60
07/11/2025 17:05 17 170.60
07/11/2025 17:05 20 170.55
07/11/2025 17:05 6 170.55
07/11/2025 17:05 26 170.55
07/11/2025 17:05 20 170.50
07/11/2025 17:05 27 170.50
07/11/2025 17:05 27 170.50
07/11/2025 17:05 15 170.50
07/11/2025 17:05 64 170.50
07/11/2025 17:05 27 170.45
07/11/2025 17:05 27 170.45
07/11/2025 17:05 27 170.45
07/11/2025 17:05 29 170.45
07/11/2025 17:05 20 170.45
07/11/2025 17:04 35 170.45
07/11/2025 17:04 11 170.45
07/11/2025 17:04 10 170.45
07/11/2025 17:04 16 170.45
07/11/2025 17:04 64 170.40
07/11/2025 17:04 21 170.40
07/11/2025 17:04 15 170.35
07/11/2025 17:04 20 170.35
07/11/2025 17:04 4 170.30
07/11/2025 17:04 35 170.30
07/11/2025 17:04 21 170.25
07/11/2025 17:04 4 170.25
07/11/2025 17:04 59 170.30
07/11/2025 17:04 20 170.30
07/11/2025 17:04 6 170.30
07/11/2025 17:04 5 170.25
07/11/2025 17:04 35 170.25
07/11/2025 17:04 15 170.25
07/11/2025 17:04 5 170.25
07/11/2025 17:04 2 170.30
07/11/2025 17:03 48 170.35
07/11/2025 17:03 20 170.35
07/11/2025 17:03 5 170.30
07/11/2025 17:03 31 170.30
07/11/2025 17:02 30 170.35
07/11/2025 17:02 12 170.35
07/11/2025 17:02 67 170.35
07/11/2025 17:02 10 170.35
07/11/2025 17:02 35 170.40
07/11/2025 17:02 21 170.40
07/11/2025 17:02 48 170.35
07/11/2025 17:02 200 170.35
07/11/2025 17:02 2 170.35
07/11/2025 17:02 27 170.35
07/11/2025 17:02 8 170.35
07/11/2025 17:02 16 170.40
07/11/2025 17:02 2 170.40
07/11/2025 17:02 7 170.40
07/11/2025 17:02 26 170.40
07/11/2025 17:02 36 170.45
07/11/2025 17:02 25 170.45
07/11/2025 17:02 21 170.45
07/11/2025 17:02 27 170.40
07/11/2025 17:02 24 170.40
07/11/2025 17:02 25 170.40
07/11/2025 17:02 59 170.40
07/11/2025 17:02 27 170.40
07/11/2025 17:02 21 170.40
07/11/2025 17:02 35 170.35
07/11/2025 17:02 2 170.35
07/11/2025 17:01 35 170.35
07/11/2025 17:00 33 170.40
07/11/2025 17:00 21 170.45
07/11/2025 17:00 59 170.45
07/11/2025 17:00 21 170.45
07/11/2025 17:00 17 170.35
07/11/2025 17:00 35 170.40
07/11/2025 17:00 22 170.40
07/11/2025 17:00 35 170.40
07/11/2025 17:00 21 170.40
07/11/2025 17:00 20 170.50
07/11/2025 17:00 5 170.50
07/11/2025 17:00 21 170.50
07/11/2025 17:00 5 170.45
07/11/2025 17:00 35 170.45
07/11/2025 17:00 8 170.50
07/11/2025 17:00 71 170.50
07/11/2025 17:00 35 170.50
07/11/2025 16:59 4 170.55
07/11/2025 16:59 4 170.55
07/11/2025 16:58 5 170.50
07/11/2025 16:58 14 170.50
07/11/2025 16:58 35 170.60
07/11/2025 16:58 25 170.65
07/11/2025 16:58 3 170.60
07/11/2025 16:58 14 170.60
07/11/2025 16:58 15 170.60
07/11/2025 16:58 21 170.60
07/11/2025 16:57 1 170.55
07/11/2025 16:57 22 170.55
07/11/2025 16:57 28 170.50
07/11/2025 16:57 23 170.50
07/11/2025 16:56 35 170.45
07/11/2025 16:56 7 170.45
07/11/2025 16:56 1 170.45
07/11/2025 16:56 4 170.50
07/11/2025 16:55 2 170.45
07/11/2025 16:55 48 170.45
07/11/2025 16:55 9 170.45
07/11/2025 16:55 33 170.45
07/11/2025 16:55 2 170.45
07/11/2025 16:55 23 170.40
07/11/2025 16:55 35 170.40