UCB
UCB
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 11:57:15
217.80
-1.20 ( -0.55% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 11:57 42 217.80
10/21/2026 11:57 1 217.80
10/21/2026 11:54 2 217.90
10/21/2026 11:54 1 217.90
10/21/2026 11:54 36 217.90
10/21/2026 11:54 1 217.80
10/21/2026 11:54 33 217.80
10/21/2026 11:54 28 217.90
10/21/2026 11:54 1 217.90
10/21/2026 11:51 33 218.00
10/21/2026 11:51 33 218.00
10/21/2026 11:50 19 218.00
10/21/2026 11:50 5 218.00
10/21/2026 11:50 19 218.00
10/21/2026 11:50 33 218.00
10/21/2026 11:50 33 218.00
10/21/2026 11:50 13 218.00
10/21/2026 11:50 1 218.10
10/21/2026 11:49 33 218.10
10/21/2026 11:48 33 218.10
10/21/2026 11:48 33 218.10
10/21/2026 11:48 32 218.10
10/21/2026 11:48 33 218.10
10/21/2026 11:45 17 218.00
10/21/2026 11:44 33 217.90
10/21/2026 11:44 45 217.90
10/21/2026 11:44 33 217.90
10/21/2026 11:44 35 217.90
10/21/2026 11:44 15 217.90
10/21/2026 11:41 21 217.70
10/21/2026 11:40 23 217.70
10/21/2026 11:40 33 217.80
10/21/2026 11:39 33 217.80
10/21/2026 11:39 17 217.80
10/21/2026 11:39 100 217.80
10/21/2026 11:39 21 217.80
10/21/2026 11:38 6 217.90
10/21/2026 11:38 33 217.90
10/21/2026 11:38 7 218.00
10/21/2026 11:38 15 218.00
10/21/2026 11:38 13 218.00
10/21/2026 11:38 10 218.00
10/21/2026 11:37 24 218.10
10/21/2026 11:37 2 218.10
10/21/2026 11:37 1 218.10
10/21/2026 11:37 13 218.10
10/21/2026 11:37 33 218.10
10/21/2026 11:34 10 218.10
10/21/2026 11:34 14 218.10
10/21/2026 11:34 33 218.10
10/21/2026 11:34 6 218.20
10/21/2026 11:33 17 218.20
10/21/2026 11:33 33 218.20
10/21/2026 11:32 13 218.10
10/21/2026 11:32 33 218.00
10/21/2026 11:30 33 217.90
10/21/2026 11:29 33 217.80
10/21/2026 11:29 14 217.80
10/21/2026 11:29 1 217.80
10/21/2026 11:29 17 217.80
10/21/2026 11:29 18 217.80
10/21/2026 11:28 4 217.90
10/21/2026 11:28 24 218.00
10/21/2026 11:27 33 217.90
10/21/2026 11:27 15 217.90
10/21/2026 11:27 16 217.90
10/21/2026 11:27 32 217.90
10/21/2026 11:27 1 217.80
10/21/2026 11:27 12 217.80
10/21/2026 11:27 73 217.80
10/21/2026 11:25 33 217.60
10/21/2026 11:25 16 217.50
10/21/2026 11:25 41 217.50
10/21/2026 11:25 48 217.50
10/21/2026 11:25 120 217.50
10/21/2026 11:25 20 217.60
10/21/2026 11:25 31 217.60
10/21/2026 11:25 33 217.60
10/21/2026 11:25 13 217.60
10/21/2026 11:25 33 217.60
10/21/2026 11:25 14 217.60
10/21/2026 11:25 70 217.60
10/21/2026 11:25 46 217.60
10/21/2026 11:25 120 217.60
10/21/2026 11:25 42 217.60
10/21/2026 11:25 47 217.60
10/21/2026 11:25 33 217.70
10/21/2026 11:25 70 217.70
10/21/2026 11:25 50 217.70
10/21/2026 11:25 120 217.70
10/21/2026 11:25 33 217.70
10/21/2026 11:25 1 217.70
10/21/2026 11:25 33 217.70
10/21/2026 11:25 35 217.60
10/21/2026 11:25 7 217.70
10/21/2026 11:25 33 217.70
10/21/2026 11:25 17 217.70
10/21/2026 11:25 33 217.60
10/21/2026 11:25 32 217.60
10/21/2026 11:24 17 217.60
10/21/2026 11:24 33 217.60
10/21/2026 11:24 17 217.60
10/21/2026 11:24 40 217.60
10/21/2026 11:24 17 217.60
10/21/2026 11:23 33 217.70
10/21/2026 11:23 74 217.70
10/21/2026 11:23 26 217.70
10/21/2026 11:22 30 217.80
10/21/2026 11:21 33 217.80
10/21/2026 11:21 1 217.80
10/21/2026 11:21 16 217.80
10/21/2026 11:21 15 217.80
10/21/2026 11:19 33 217.70
10/21/2026 11:19 13 217.70
10/21/2026 11:19 15 217.60
10/21/2026 11:19 30 217.50
10/21/2026 11:19 33 217.40
10/21/2026 11:19 26 217.50
10/21/2026 11:19 19 217.50
10/21/2026 11:18 18 217.50
10/21/2026 11:18 29 217.40
10/21/2026 11:18 26 217.40
10/21/2026 11:17 21 217.50
10/21/2026 11:17 11 217.50
10/21/2026 11:14 7 217.40
10/21/2026 11:13 6 217.40
10/21/2026 11:13 32 217.40
10/21/2026 11:13 20 217.40
10/21/2026 11:13 20 217.50
10/21/2026 11:12 11 217.40
10/21/2026 11:12 8 217.40
10/21/2026 11:12 20 217.40
10/21/2026 11:10 32 217.30
10/21/2026 11:10 19 217.30
10/21/2026 11:10 1 217.20
10/21/2026 11:10 32 217.30
10/21/2026 11:09 14 217.30
10/21/2026 11:09 5 217.30
10/21/2026 11:09 5 217.30
10/21/2026 11:09 7 217.30
10/21/2026 11:06 32 217.10
10/21/2026 11:05 32 217.10
10/21/2026 11:04 40 217.20
10/21/2026 11:04 5 217.10
10/21/2026 11:04 36 217.10
10/21/2026 11:04 1 217.00
10/21/2026 11:04 1 217.00
10/21/2026 11:04 19 217.00
10/21/2026 11:03 32 216.90
10/21/2026 11:03 51 216.90
10/21/2026 11:02 32 216.90
10/21/2026 11:02 45 216.90
10/21/2026 11:02 14 217.00
10/21/2026 11:02 32 217.00
10/21/2026 11:02 21 216.90
10/21/2026 11:02 32 216.90
10/21/2026 11:02 14 216.90
10/21/2026 11:02 32 216.90
10/21/2026 11:02 1 216.90
10/21/2026 11:02 23 216.90
10/21/2026 11:02 8 217.00
10/21/2026 11:02 5 217.00
10/21/2026 11:02 3 217.00
10/21/2026 11:01 18 217.10
10/21/2026 11:01 6 217.10
10/21/2026 11:00 10 217.20
10/21/2026 11:00 2 217.20
10/21/2026 11:00 32 217.20
10/21/2026 11:00 30 217.20
10/21/2026 10:58 16 217.20
10/21/2026 10:58 54 217.30
10/21/2026 10:58 44 217.40
10/21/2026 10:58 3 217.40
10/21/2026 10:58 25 217.40
10/21/2026 10:55 16 217.40
10/21/2026 10:54 43 217.30
10/21/2026 10:54 11 217.30
10/21/2026 10:52 55 217.40
10/21/2026 10:51 20 217.40
10/21/2026 10:51 32 217.40
10/21/2026 10:51 14 217.40
10/21/2026 10:51 29 217.40
10/21/2026 10:51 1 217.40
10/21/2026 10:51 32 217.50
10/21/2026 10:51 12 217.50
10/21/2026 10:51 14 217.50
10/21/2026 10:51 35 217.50
10/21/2026 10:51 21 217.40
10/21/2026 10:51 26 217.40
10/21/2026 10:51 35 217.40
10/21/2026 10:51 20 217.30
10/21/2026 10:51 32 217.30
10/21/2026 10:51 30 217.20
10/21/2026 10:51 20 217.20
10/21/2026 10:51 32 217.20
10/21/2026 10:51 2 217.20
10/21/2026 10:51 20 217.20
10/21/2026 10:51 20 217.10
10/21/2026 10:51 32 217.10
10/21/2026 10:51 9 217.20
10/21/2026 10:51 2 217.20
10/21/2026 10:51 35 217.20
10/21/2026 10:51 30 217.10
10/21/2026 10:51 2 217.10
10/21/2026 10:51 30 217.10
10/21/2026 10:51 20 217.10
10/21/2026 10:51 32 217.00
10/21/2026 10:51 40 217.00
10/21/2026 10:51 20 217.00
10/21/2026 10:51 32 217.00
10/21/2026 10:51 5 217.00
10/21/2026 10:51 1 217.00
10/21/2026 10:51 4 217.00
10/21/2026 10:50 28 217.00
10/21/2026 10:50 4 217.00
10/21/2026 10:50 19 217.00
10/21/2026 10:49 30 217.00
10/21/2026 10:49 25 217.00
10/21/2026 10:49 32 217.00
10/21/2026 10:49 19 217.00
10/21/2026 10:49 8 217.00
10/21/2026 10:49 25 217.00
10/21/2026 10:49 20 217.00
10/21/2026 10:49 4 217.00
10/21/2026 10:49 14 216.90
10/21/2026 10:49 3 216.90
10/21/2026 10:49 15 216.90
10/21/2026 10:49 17 216.90
10/21/2026 10:49 9 216.90
10/21/2026 10:49 19 216.90
10/21/2026 10:49 18 216.90
10/21/2026 10:49 8 216.90
10/21/2026 10:49 2 217.00
10/21/2026 10:49 32 217.00
10/21/2026 10:49 11 217.00
10/21/2026 10:49 15 217.10
10/21/2026 10:49 32 217.10
10/21/2026 10:49 7 217.10
10/21/2026 10:48 32 217.00
10/21/2026 10:48 26 217.00
10/21/2026 10:48 19 217.00
10/21/2026 10:48 13 217.00
10/21/2026 10:47 17 216.90
10/21/2026 10:47 15 216.90
10/21/2026 10:47 26 216.90
10/21/2026 10:47 4 216.80
10/21/2026 10:47 19 216.80
10/21/2026 10:47 15 216.80
10/21/2026 10:47 15 216.80
10/21/2026 10:47 29 216.80
10/21/2026 10:47 14 216.80
10/21/2026 10:47 10 216.80
10/21/2026 10:45 29 216.90
10/21/2026 10:44 19 216.90
10/21/2026 10:43 29 216.90
10/21/2026 10:43 1 216.90
10/21/2026 10:43 11 216.90
10/21/2026 10:42 14 217.10
10/21/2026 10:42 35 217.10
10/21/2026 10:42 35 217.00
10/21/2026 10:42 3 217.00
10/21/2026 10:42 31 217.00
10/21/2026 10:42 20 217.00
10/21/2026 10:42 21 217.00
10/21/2026 10:41 26 216.90
10/21/2026 10:41 21 216.90
10/21/2026 10:41 35 217.00
10/21/2026 10:41 23 217.00
10/21/2026 10:41 35 217.00
10/21/2026 10:41 29 217.00
10/21/2026 10:41 35 217.00
10/21/2026 10:41 24 216.90
10/21/2026 10:41 5 216.90
10/21/2026 10:41 1 216.90
10/21/2026 10:41 4 216.90
10/21/2026 10:40 13 216.90
10/21/2026 10:40 3 216.90
10/21/2026 10:39 14 216.90
10/21/2026 10:39 20 216.90
10/21/2026 10:39 19 216.90
10/21/2026 10:39 20 216.80
10/21/2026 10:39 35 216.80
10/21/2026 10:39 11 216.60
10/21/2026 10:39 47 216.60
10/21/2026 10:39 20 216.60
10/21/2026 10:39 4 216.80
10/21/2026 10:39 15 216.80
10/21/2026 10:39 17 216.80
10/21/2026 10:39 21 216.80
10/21/2026 10:39 13 216.70
10/21/2026 10:39 35 216.70
10/21/2026 10:39 5 216.70
10/21/2026 10:39 30 216.70
10/21/2026 10:38 30 216.65
10/21/2026 10:38 30 216.50
10/21/2026 10:38 11 216.70
10/21/2026 10:38 35 216.70
10/21/2026 10:38 9 216.60
10/21/2026 10:38 19 216.60
10/21/2026 10:38 21 216.60
10/21/2026 10:38 35 216.60
10/21/2026 10:38 11 216.60
10/21/2026 10:37 19 216.70
10/21/2026 10:37 9 216.70
10/21/2026 10:37 21 216.70
10/21/2026 10:37 35 216.70
10/21/2026 10:37 16 216.80
10/21/2026 10:37 3 216.80
10/21/2026 10:37 30 216.80
10/21/2026 10:37 22 216.80
10/21/2026 10:37 14 216.70
10/21/2026 10:37 35 216.70
10/21/2026 10:37 21 216.70
10/21/2026 10:37 13 216.80
10/21/2026 10:37 13 216.80
10/21/2026 10:37 21 216.80
10/21/2026 10:37 8 216.80
10/21/2026 10:37 18 216.80
10/21/2026 10:37 19 216.90
10/21/2026 10:37 21 216.90
10/21/2026 10:37 12 217.00
10/21/2026 10:37 35 217.00
10/21/2026 10:37 14 216.90
10/21/2026 10:37 2 216.90
10/21/2026 10:37 21 217.00
10/21/2026 10:37 7 217.00
10/21/2026 10:37 19 217.10
10/21/2026 10:37 29 217.10
10/21/2026 10:37 6 217.10
10/21/2026 10:37 21 217.10
10/21/2026 10:37 14 217.20
10/21/2026 10:37 15 217.20
10/21/2026 10:37 2 217.20
10/21/2026 10:37 20 217.30
10/21/2026 10:36 19 217.40
10/21/2026 10:36 35 217.40
10/21/2026 10:36 58 217.40
10/21/2026 10:36 16 217.40
10/21/2026 10:34 13 217.50
10/21/2026 10:33 35 217.50
10/21/2026 10:33 28 217.50
10/21/2026 10:33 8 217.50
10/21/2026 10:33 15 217.40
10/21/2026 10:33 6 217.50
10/21/2026 10:33 7 217.50
10/21/2026 10:33 9 217.50
10/21/2026 10:31 29 217.60
10/21/2026 10:31 10 217.60
10/21/2026 10:31 10 217.70
10/21/2026 10:31 35 217.70
10/21/2026 10:31 2 217.70
10/21/2026 10:31 15 217.60
10/21/2026 10:31 35 217.60
10/21/2026 10:31 24 217.70
10/21/2026 10:31 35 217.70
10/21/2026 10:31 30 217.60
10/21/2026 10:31 30 217.60
10/21/2026 10:31 35 217.60
10/21/2026 10:31 29 217.60
10/21/2026 10:31 26 217.60
10/21/2026 10:31 21 217.60
10/21/2026 10:31 35 217.60
10/21/2026 10:31 8 217.60
10/21/2026 10:31 25 217.80
10/21/2026 10:31 18 217.80
10/21/2026 10:31 17 217.80
10/21/2026 10:30 35 217.70
10/21/2026 10:30 9 217.70
10/21/2026 10:30 25 217.70
10/21/2026 10:30 35 217.70
10/21/2026 10:30 31 217.70
10/21/2026 10:30 2 217.70
10/21/2026 10:30 17 217.70
10/21/2026 10:30 35 217.70
10/21/2026 10:30 4 217.60
10/21/2026 10:29 44 217.60
10/21/2026 10:29 11 217.60
10/21/2026 10:29 4 217.60
10/21/2026 10:29 13 217.60
10/21/2026 10:29 11 217.70
10/21/2026 10:28 63 217.70
10/21/2026 10:28 13 217.70
10/21/2026 10:28 12 217.70
10/21/2026 10:28 4 217.70
10/21/2026 10:28 13 217.70
10/21/2026 10:28 3 217.70
10/21/2026 10:27 2 217.70
10/21/2026 10:26 43 217.80
10/21/2026 10:26 35 217.80
10/21/2026 10:24 6 217.80
10/21/2026 10:24 30 217.80
10/21/2026 10:24 23 217.80
10/21/2026 10:23 24 217.90
10/21/2026 10:22 20 217.80
10/21/2026 10:22 9 217.80
10/21/2026 10:22 2 217.80
10/21/2026 10:20 58 217.80
10/21/2026 10:20 32 217.70
10/21/2026 10:18 35 217.60
10/21/2026 10:17 1 217.60
10/21/2026 10:17 5 217.60
10/21/2026 10:17 18 217.60
10/21/2026 10:17 3 217.60
10/21/2026 10:17 11 217.50
10/21/2026 10:16 35 217.40
10/21/2026 10:16 24 217.40
10/21/2026 10:16 32 217.40
10/21/2026 10:16 26 217.40
10/21/2026 10:16 1 217.10
10/21/2026 10:16 9 217.10
10/21/2026 10:16 17 217.10
10/21/2026 10:16 7 217.10
10/21/2026 10:16 32 217.10
10/21/2026 10:16 23 217.20
10/21/2026 10:16 19 217.20
10/21/2026 10:16 19 217.20
10/21/2026 10:16 33 217.20
10/21/2026 10:16 30 217.20
10/21/2026 10:16 35 217.20
10/21/2026 10:16 16 217.20
10/21/2026 10:16 16 217.20
10/21/2026 10:16 43 217.30
10/21/2026 10:16 15 217.30
10/21/2026 10:16 5 217.30
10/21/2026 10:14 12 217.40
10/21/2026 10:14 32 217.40
10/21/2026 10:14 24 217.40
10/21/2026 10:14 2 217.30
10/21/2026 10:14 8 217.30
10/21/2026 10:14 72 217.30
10/21/2026 10:14 138 217.30
10/21/2026 10:13 9 217.20
10/21/2026 10:13 31 217.20
10/21/2026 10:13 2 217.20
10/21/2026 10:13 26 217.20
10/21/2026 10:13 21 217.20
10/21/2026 10:13 21 217.20
10/21/2026 10:13 32 217.20
10/21/2026 10:13 5 217.10
10/21/2026 10:12 5 217.20
10/21/2026 10:12 44 217.30
10/21/2026 10:12 10 217.30
10/21/2026 10:12 5 217.30
10/21/2026 10:10 100 217.30
10/21/2026 10:10 12 217.30
10/21/2026 10:10 17 217.30
10/21/2026 10:10 18 217.30
10/21/2026 10:10 12 217.30
10/21/2026 10:09 46 217.50
10/21/2026 10:09 11 217.40
10/21/2026 10:09 19 217.40
10/21/2026 10:09 11 217.40
10/21/2026 10:09 9 217.40
10/21/2026 10:09 16 217.40
10/21/2026 10:09 20 217.40
10/21/2026 10:08 32 217.30
10/21/2026 10:08 6 217.30
10/21/2026 10:08 29 217.30
10/21/2026 10:07 18 217.30
10/21/2026 10:07 7 217.30
10/21/2026 10:07 20 217.30
10/21/2026 10:07 20 217.30
10/21/2026 10:07 21 217.30
10/21/2026 10:06 25 217.30
10/21/2026 10:06 1 217.20
10/21/2026 10:06 21 217.20
10/21/2026 10:06 22 217.30
10/21/2026 10:06 14 217.30
10/21/2026 10:06 10 217.30
10/21/2026 10:06 33 217.40
10/21/2026 10:06 11 217.40
10/21/2026 10:06 18 217.40
10/21/2026 10:06 16 217.40
10/21/2026 10:05 6 217.50
10/21/2026 10:05 6 217.50
10/21/2026 10:04 32 217.50
10/21/2026 10:04 4 217.50
10/21/2026 10:04 2 217.50
10/21/2026 10:04 18 217.50
10/21/2026 10:04 26 217.50
10/21/2026 10:04 16 217.50
10/21/2026 10:03 2 217.40
10/21/2026 10:03 15 217.40
10/21/2026 10:03 19 217.40
10/21/2026 10:03 12 217.40
10/21/2026 10:03 72 217.30
10/21/2026 10:03 2 217.30
10/21/2026 10:03 20 217.30
10/21/2026 10:03 43 217.30
10/21/2026 10:03 12 217.30
10/21/2026 10:03 2 217.40
10/21/2026 10:03 13 217.40
10/21/2026 10:00 6 217.40
10/21/2026 10:00 36 217.50
10/21/2026 10:00 15 217.50
10/21/2026 10:00 4 217.50
10/21/2026 10:00 12 217.50
10/21/2026 09:59 14 217.70
10/21/2026 09:59 18 217.70
10/21/2026 09:59 32 217.70
10/21/2026 09:59 22 217.70
10/21/2026 09:59 38 217.70
10/21/2026 09:58 7 217.60
10/21/2026 09:58 29 217.60
10/21/2026 09:58 14 217.60
10/21/2026 09:58 14 217.60
10/21/2026 09:58 5 217.60
10/21/2026 09:58 11 217.60
10/21/2026 09:58 86 217.70
10/21/2026 09:58 7 217.70
10/21/2026 09:58 13 217.70
10/21/2026 09:58 9 217.70
10/21/2026 09:58 31 217.70
10/21/2026 09:57 15 217.80
10/21/2026 09:57 32 217.80
10/21/2026 09:56 18 217.70
10/21/2026 09:56 20 217.70
10/21/2026 09:56 28 217.70
10/21/2026 09:56 13 217.70
10/21/2026 09:55 10 217.60
10/21/2026 09:55 22 217.60
10/21/2026 09:55 32 217.60
10/21/2026 09:55 20 217.60
10/21/2026 09:55 50 217.60
10/21/2026 09:55 5 217.60
10/21/2026 09:54 7 217.50
10/21/2026 09:54 20 217.50
10/21/2026 09:54 25 217.40
10/21/2026 09:54 15 217.40
10/21/2026 09:54 12 217.40
10/21/2026 09:54 42 217.30
10/21/2026 09:54 3 217.30
10/21/2026 09:54 32 217.30
10/21/2026 09:54 87 217.30
10/21/2026 09:54 20 217.30
10/21/2026 09:53 26 217.20
10/21/2026 09:53 6 217.20
10/21/2026 09:53 2 217.20
10/21/2026 09:53 3 217.20
10/21/2026 09:53 3 217.20
10/21/2026 09:53 2 217.20
10/21/2026 09:52 14 217.40
10/21/2026 09:52 18 217.40
10/21/2026 09:52 27 217.40
10/21/2026 09:52 27 217.40
10/21/2026 09:52 5 217.40
10/21/2026 09:52 27 217.40
10/21/2026 09:52 21 217.30
10/21/2026 09:52 8 217.30
10/21/2026 09:52 12 217.30
10/21/2026 09:52 29 217.30
10/21/2026 09:52 32 217.30
10/21/2026 09:52 27 217.40
10/21/2026 09:52 10 217.40
10/21/2026 09:52 32 217.40
10/21/2026 09:52 3 217.50
10/21/2026 09:52 6 217.50
10/21/2026 09:52 11 217.50
10/21/2026 09:52 15 217.60
10/21/2026 09:52 86 217.60
10/21/2026 09:52 4 217.60
10/21/2026 09:52 10 217.60
10/21/2026 09:50 17 217.60
10/21/2026 09:50 16 217.60
10/21/2026 09:50 16 217.60
10/21/2026 09:50 16 217.60
10/21/2026 09:50 16 217.60
10/21/2026 09:49 41 217.50
10/21/2026 09:47 14 217.50
10/21/2026 09:47 6 217.50
10/21/2026 09:47 9 217.50
10/21/2026 09:46 29 217.50
10/21/2026 09:46 8 217.60
10/21/2026 09:45 12 217.60
10/21/2026 09:45 11 217.60
10/21/2026 09:45 18 217.50
10/21/2026 09:45 9 217.50
10/21/2026 09:45 21 217.50
10/21/2026 09:45 15 217.50
10/21/2026 09:44 29 217.60
10/21/2026 09:44 4 217.60
10/21/2026 09:43 5 217.70
10/21/2026 09:42 6 217.70
10/21/2026 09:42 29 217.70
10/21/2026 09:42 7 217.80
10/21/2026 09:42 2 217.80
10/21/2026 09:42 30 217.80
10/21/2026 09:42 35 217.80
10/21/2026 09:42 12 217.80
10/21/2026 09:42 12 217.70
10/21/2026 09:40 32 217.50
10/21/2026 09:40 17 217.50
10/21/2026 09:40 11 217.50
10/21/2026 09:40 21 217.60
10/21/2026 09:40 15 217.60
10/21/2026 09:40 26 217.70
10/21/2026 09:40 14 217.70
10/21/2026 09:40 3 218.00
10/21/2026 09:40 30 217.90
10/21/2026 09:40 2 217.90
10/21/2026 09:40 11 217.90
10/21/2026 09:40 32 217.90
10/21/2026 09:40 22 217.90
10/21/2026 09:40 19 217.90
10/21/2026 09:40 19 217.80
10/21/2026 09:40 26 217.80
10/21/2026 09:40 32 217.80
10/21/2026 09:40 16 217.80
10/21/2026 09:40 12 217.70
10/21/2026 09:40 14 217.70
10/21/2026 09:40 32 217.70
10/21/2026 09:39 2 217.60
10/21/2026 09:39 2 217.60
10/21/2026 09:39 8 217.60
10/21/2026 09:39 11 217.60
10/21/2026 09:39 44 217.70
10/21/2026 09:39 12 217.70
10/21/2026 09:38 12 217.60
10/21/2026 09:37 18 217.40
10/21/2026 09:37 43 217.30
10/21/2026 09:37 8 217.30
10/21/2026 09:35 108 217.30
10/21/2026 09:35 14 217.30
10/21/2026 09:35 32 217.40
10/21/2026 09:35 1 217.40
10/21/2026 09:35 16 217.40
10/21/2026 09:34 11 217.20
10/21/2026 09:34 1 217.20
10/21/2026 09:34 29 217.10
10/21/2026 09:34 12 217.10
10/21/2026 09:34 1 217.10
10/21/2026 09:32 3 217.10
10/21/2026 09:32 13 217.00
10/21/2026 09:32 35 217.00
10/21/2026 09:31 1 217.00
10/21/2026 09:31 1 217.00
10/21/2026 09:31 6 217.00
10/21/2026 09:31 30 217.10
10/21/2026 09:31 32 217.10
10/21/2026 09:31 5 217.10
10/21/2026 09:31 5 217.10
10/21/2026 09:31 21 217.10
10/21/2026 09:30 13 217.20
10/21/2026 09:30 12 217.20
10/21/2026 09:30 13 217.10
10/21/2026 09:30 22 217.10
10/21/2026 09:30 2 217.10
10/21/2026 09:30 14 216.90
10/21/2026 09:30 25 216.90
10/21/2026 09:30 13 217.00
10/21/2026 09:30 10 216.90
10/21/2026 09:30 100 216.90
10/21/2026 09:30 25 216.90
10/21/2026 09:30 18 217.10
10/21/2026 09:30 32 217.10
10/21/2026 09:30 25 217.10
10/21/2026 09:30 20 217.20
10/21/2026 09:30 1 217.10
10/21/2026 09:30 1 217.10
10/21/2026 09:29 10 217.00
10/21/2026 09:29 43 217.00
10/21/2026 09:29 13 217.00
10/21/2026 09:29 23 217.00
10/21/2026 09:29 17 217.10
10/21/2026 09:28 22 217.10
10/21/2026 09:28 14 217.30
10/21/2026 09:27 5 217.40
10/21/2026 09:27 58 217.50
10/21/2026 09:27 10 217.50
10/21/2026 09:24 3 217.60
10/21/2026 09:24 15 217.60
10/21/2026 09:23 13 217.80
10/21/2026 09:22 44 217.70
10/21/2026 09:22 2 217.70
10/21/2026 09:22 32 217.70
10/21/2026 09:22 1 217.80
10/21/2026 09:22 13 217.80
10/21/2026 09:22 13 217.70
10/21/2026 09:22 29 217.70
10/21/2026 09:21 7 217.70
10/21/2026 09:20 10 217.50
10/21/2026 09:20 7 217.60
10/21/2026 09:20 5 217.70
10/21/2026 09:20 6 217.70
10/21/2026 09:20 33 217.70
10/21/2026 09:20 20 217.80
10/21/2026 09:20 35 217.80
10/21/2026 09:20 20 217.80
10/21/2026 09:20 35 217.80
10/21/2026 09:20 19 217.60
10/21/2026 09:20 24 217.70
10/21/2026 09:20 2 217.70
10/21/2026 09:20 11 217.60
10/21/2026 09:20 30 217.60
10/21/2026 09:20 1 217.50
10/21/2026 09:20 26 217.50
10/21/2026 09:20 35 217.50
10/21/2026 09:20 32 217.40
10/21/2026 09:20 13 217.40
10/21/2026 09:20 26 217.40
10/21/2026 09:20 1 217.40
10/21/2026 09:20 30 217.40
10/21/2026 09:20 32 217.40
10/21/2026 09:20 27 217.40
10/21/2026 09:20 11 217.40
10/21/2026 09:20 32 217.40
10/21/2026 09:20 29 217.30
10/21/2026 09:20 32 217.30
10/21/2026 09:18 25 217.40
10/21/2026 09:18 25 217.50
10/21/2026 09:18 2 217.60
10/21/2026 09:17 22 217.70
10/21/2026 09:17 13 217.80
10/21/2026 09:17 32 217.80
10/21/2026 09:17 7 217.80
10/21/2026 09:17 20 217.90
10/21/2026 09:17 32 217.90
10/21/2026 09:17 41 217.90
10/21/2026 09:17 3 217.90
10/21/2026 09:17 8 217.90
10/21/2026 09:17 21 217.90
10/21/2026 09:17 31 217.90
10/21/2026 09:17 18 217.80
10/21/2026 09:17 13 217.80
10/21/2026 09:16 13 217.70
10/21/2026 09:15 45 217.90
10/21/2026 09:15 29 217.80
10/21/2026 09:13 13 217.80
10/21/2026 09:13 20 217.80
10/21/2026 09:13 25 217.80
10/21/2026 09:12 25 217.80
10/21/2026 09:12 1 217.90
10/21/2026 09:12 28 217.90
10/21/2026 09:12 7 217.90
10/21/2026 09:11 34 217.80
10/21/2026 09:11 2 217.80
10/21/2026 09:11 256 217.80
10/21/2026 09:11 2 217.70
10/21/2026 09:11 34 217.70
10/21/2026 09:11 12 217.70
10/21/2026 09:11 12 217.60
10/21/2026 09:11 37 217.60
10/21/2026 09:11 26 217.60
10/21/2026 09:11 34 217.50
10/21/2026 09:11 21 217.50
10/21/2026 09:11 12 217.40
10/21/2026 09:11 26 217.40
10/21/2026 09:11 26 217.40
10/21/2026 09:11 32 217.40
10/21/2026 09:11 26 217.30
10/21/2026 09:11 9 217.30
10/21/2026 09:11 10 217.40
10/21/2026 09:11 32 217.40
10/21/2026 09:11 29 217.40
10/21/2026 09:11 35 217.40
10/21/2026 09:11 26 217.40
10/21/2026 09:11 6 217.50
10/21/2026 09:11 20 217.50
10/21/2026 09:11 23 217.50
10/21/2026 09:11 44 217.50
10/21/2026 09:11 1 217.50
10/21/2026 09:11 32 217.50
10/21/2026 09:11 18 217.40
10/21/2026 09:10 44 217.30
10/21/2026 09:10 45 217.30
10/21/2026 09:10 18 217.30
10/21/2026 09:10 44 217.40
10/21/2026 09:10 3 217.50
10/21/2026 09:10 2 217.50
10/21/2026 09:10 3 217.50
10/21/2026 09:10 13 217.60
10/21/2026 09:10 6 217.50
10/21/2026 09:10 44 217.50
10/21/2026 09:10 30 217.50
10/21/2026 09:10 32 217.40
10/21/2026 09:10 17 217.40
10/21/2026 09:10 19 217.40
10/21/2026 09:10 13 217.40
10/21/2026 09:10 1 217.40
10/21/2026 09:10 10 217.40
10/21/2026 09:10 6 217.50
10/21/2026 09:10 11 217.50
10/21/2026 09:09 1 217.70
10/21/2026 09:09 58 217.70
10/21/2026 09:09 2 217.70
10/21/2026 09:09 7 217.70
10/21/2026 09:09 5 217.70
10/21/2026 09:08 30 217.50
10/21/2026 09:08 16 217.50
10/21/2026 09:08 2 217.50
10/21/2026 09:08 13 217.50
10/21/2026 09:08 20 217.50
10/21/2026 09:08 61 217.60
10/21/2026 09:08 4 217.60
10/21/2026 09:08 13 217.50
10/21/2026 09:08 16 217.50
10/21/2026 09:08 10 217.40
10/21/2026 09:07 3 217.40
10/21/2026 09:06 1 217.20
10/21/2026 09:06 13 217.20
10/21/2026 09:06 15 217.10
10/21/2026 09:06 30 217.00
10/21/2026 09:06 30 217.00
10/21/2026 09:06 9 217.00
10/21/2026 09:06 6 217.00
10/21/2026 09:06 40 217.00
10/21/2026 09:06 35 217.00
10/21/2026 09:06 6 217.20
10/21/2026 09:06 45 217.20
10/21/2026 09:06 30 217.20
10/21/2026 09:06 15 217.20
10/21/2026 09:05 1 217.40
10/21/2026 09:05 2 217.40
10/21/2026 09:05 1 217.40
10/21/2026 09:05 28 217.50
10/21/2026 09:05 18 217.50
10/21/2026 09:05 20 217.50
10/21/2026 09:05 18 217.40
10/21/2026 09:05 18 217.40
10/21/2026 09:05 9 217.40
10/21/2026 09:05 17 217.50
10/21/2026 09:05 17 217.60
10/21/2026 09:05 17 217.60
10/21/2026 09:05 13 217.80
10/21/2026 09:05 14 217.80
10/21/2026 09:05 19 217.80
10/21/2026 09:05 22 217.80
10/21/2026 09:05 16 217.90
10/21/2026 09:05 26 217.90
10/21/2026 09:03 3 218.00
10/21/2026 09:03 44 218.00
10/21/2026 09:03 10 218.00
10/21/2026 09:03 13 218.00
10/21/2026 09:03 2 218.00
10/21/2026 09:03 21 218.00
10/21/2026 09:03 34 217.70
10/21/2026 09:03 35 217.80
10/21/2026 09:03 20 217.70
10/21/2026 09:03 100 217.70
10/21/2026 09:03 92 217.60
10/21/2026 09:03 19 217.60
10/21/2026 09:03 17 217.60
10/21/2026 09:03 9 217.50
10/21/2026 09:03 19 217.60
10/21/2026 09:03 27 217.60
10/21/2026 09:03 40 217.50
10/21/2026 09:03 13 217.50
10/21/2026 09:03 29 217.50
10/21/2026 09:03 18 217.50
10/21/2026 09:03 65 217.50
10/21/2026 09:03 3 217.50
10/21/2026 09:03 1 217.50
10/21/2026 09:02 22 217.50
10/21/2026 09:02 28 217.30
10/21/2026 09:02 15 217.40
10/21/2026 09:02 15 217.50
10/21/2026 09:02 5 217.80
10/21/2026 09:02 7 218.20
10/21/2026 09:02 18 218.30
10/21/2026 09:02 18 218.60
10/21/2026 09:02 15 218.60
10/21/2026 09:02 9 218.60
10/21/2026 09:01 10 218.80
10/21/2026 09:01 100 218.80
10/21/2026 09:01 2 218.80
10/21/2026 09:01 28 218.80
10/21/2026 09:01 11 218.60
10/21/2026 09:01 7 218.50
10/21/2026 09:01 21 218.30
10/21/2026 09:01 8 218.30
10/21/2026 09:01 15 218.30
10/21/2026 09:01 15 218.40
10/21/2026 09:01 11 218.40
10/21/2026 09:01 1 218.70
10/21/2026 09:01 30 218.70
10/21/2026 09:01 7 218.50
10/21/2026 09:01 49 218.50
10/21/2026 09:00 1 218.40
10/21/2026 09:00 16 218.30
10/21/2026 09:00 100 218.20
10/21/2026 09:00 13 218.20
10/21/2026 09:00 2 218.20
10/21/2026 09:00 8 218.20
10/21/2026 09:00 20 218.10
10/21/2026 09:00 2 218.10
10/21/2026 09:00 15 218.30
10/21/2026 09:00 10 218.30
10/21/2026 09:00 10 218.30
10/21/2026 09:00 164 218.00
10/21/2026 09:00 13 218.30
10/21/2026 09:00 36 218.00
10/21/2026 09:00 2 218.00
10/21/2026 09:00 22 218.10
10/21/2026 09:00 12 218.10
10/21/2026 09:00 8 218.20
10/21/2026 09:00 29 218.20
10/21/2026 09:00 9 218.30
10/21/2026 09:00 21 218.30
10/21/2026 09:00 10 218.30
10/21/2026 09:00 1 218.50
10/21/2026 09:00 2 218.50
10/21/2026 09:00 9 218.80
10/21/2026 09:00 13 218.80
10/21/2026 09:00 34 218.80
10/21/2026 09:00 45 218.80
10/21/2026 09:00 105 218.80
10/21/2026 09:00 13 218.80
10/21/2026 09:00 22 218.80
10/21/2026 09:00 68 218.80
10/21/2026 09:00 13 218.80
10/21/2026 09:00 10 218.80
10/21/2026 09:00 100 218.80
10/21/2026 09:00 142 218.80
10/21/2026 09:00 7 218.80
10/21/2026 09:00 31 218.80
10/21/2026 09:00 89 218.80
10/21/2026 09:00 37 218.80
10/21/2026 09:00 5 218.80
10/21/2026 09:00 5 218.80
10/21/2026 09:00 22 218.80
10/21/2026 09:00 92 218.80
10/21/2026 09:00 118 218.80
10/21/2026 09:00 45 218.80
10/21/2026 09:00 1 218.80
10/21/2026 09:00 5 218.80
10/21/2026 09:00 25 218.80
10/21/2026 09:00 556 218.80
10/21/2026 09:00 49 218.80
10/21/2026 09:00 7 218.80
10/21/2026 09:00 142 218.80
10/21/2026 09:00 42 218.80
10/21/2026 09:00 4 218.80
10/21/2026 09:00 14 218.80
10/21/2026 09:00 9 218.80
10/21/2026 09:00 19 218.80
10/21/2026 09:00 11 218.80
10/21/2026 09:00 13 218.80
10/21/2026 09:00 8 218.80
10/21/2026 09:00 1 218.80
10/21/2026 09:00 8 218.80
10/21/2026 09:00 6 218.80
10/21/2026 09:00 53 218.80
10/21/2026 09:00 2 218.80
10/21/2026 09:00 25 218.80
10/21/2026 09:00 25 218.80
10/21/2026 09:00 73 218.80
10/21/2026 09:00 2 218.80
10/21/2026 09:00 9 218.80
10/21/2026 09:00 13 218.80
10/21/2026 09:00 228 218.80
10/21/2026 09:00 59 218.80
10/21/2026 09:00 5 218.80
10/21/2026 09:00 15 218.80
10/21/2026 09:00 74 218.80
10/21/2026 09:00 7 218.80
10/21/2026 09:00 1 218.80
10/21/2026 09:00 1 218.80
10/21/2026 09:00 2 218.80
10/21/2026 09:00 86 218.80
10/21/2026 09:00 18 218.80
10/21/2026 09:00 1 218.80
10/21/2026 09:00 21 218.80
10/21/2026 09:00 6 218.80
10/21/2026 09:00 8 218.80
10/21/2026 09:00 1 218.80
10/21/2026 09:00 8 218.80
10/21/2026 09:00 2 218.80
10/21/2026 09:00 25 218.80
10/21/2026 09:00 28 218.80
10/21/2026 09:00 16 218.80
10/21/2026 09:00 35 218.80
10/21/2026 09:00 27 218.80
10/21/2026 09:00 14 218.80
10/21/2026 09:00 5 218.80
10/21/2026 09:00 4 218.80
10/21/2026 09:00 7 218.80
10/21/2026 09:00 4 218.80
10/21/2026 09:00 50 218.80
10/21/2026 09:00 2 218.80
10/21/2026 09:00 20 218.80
10/21/2026 09:00 1 218.80
10/21/2026 09:00 2 218.80
10/21/2026 09:00 13 218.80
10/21/2026 09:00 13 218.80
10/21/2026 09:00 13 218.80
10/21/2026 09:00 96 218.80
10/21/2026 09:00 12 218.80
10/21/2026 09:00 9 218.80
10/21/2026 09:00 10 218.80
10/21/2026 09:00 2 218.80
10/21/2026 09:00 15 218.80
10/21/2026 09:00 3 218.80
10/21/2026 09:00 19 218.80
10/21/2026 09:00 6 218.80
10/21/2026 09:00 7 218.80
10/21/2026 09:00 15 218.80
10/21/2026 09:00 6 218.80
10/21/2026 09:00 55 218.80
10/21/2026 09:00 174 218.80
10/21/2026 09:00 50 218.80
10/21/2026 09:00 9 218.80
10/21/2026 09:00 10 218.80
10/21/2026 09:00 86 218.80
10/21/2026 09:00 90 218.80
10/21/2026 09:00 114 218.80
10/21/2026 09:00 6 218.80
10/21/2026 09:00 8 218.80
10/21/2026 09:00 78 218.80
10/21/2026 09:00 33 218.80
10/21/2026 09:00 3 218.80
10/21/2026 09:00 7 218.80
10/21/2026 09:00 1 218.80
10/21/2026 09:00 7 218.80
10/21/2026 09:00 1 218.80
10/21/2026 09:00 23 218.80
10/21/2026 09:00 39 218.80
10/21/2026 09:00 12 218.80
10/21/2026 09:00 25 218.80
10/21/2026 09:00 1 218.80
10/21/2026 09:00 17 218.80
10/21/2026 09:00 18 218.80
10/21/2026 09:00 33 218.80
10/21/2026 09:00 4 218.80
10/21/2026 09:00 8 218.80
10/21/2026 09:00 5 218.80
10/21/2026 09:00 3 218.80
10/21/2026 09:00 5 218.80
10/21/2026 09:00 4 218.80
10/21/2026 09:00 2 218.80
10/21/2026 09:00 3 218.80
10/21/2026 09:00 2 218.80
10/21/2026 09:00 31 218.80
10/21/2026 09:00 15 218.80
10/21/2026 09:00 1 218.80
10/21/2026 09:00 7 218.80
10/21/2026 09:00 14 218.80
10/21/2026 09:00 34 218.80
10/21/2026 09:00 14 218.80