Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:38 | 20 | 272.70 |
| 10/23/2026 17:37 | 20 | 272.70 |
| 10/23/2026 17:37 | 15 | 272.70 |
| 10/23/2026 17:37 | 10 | 272.70 |
| 10/23/2026 17:36 | 10 | 272.70 |
| 10/23/2026 17:36 | 9 | 272.70 |
| 10/23/2026 17:35 | 1676 | 272.70 |
| 10/23/2026 17:35 | 558 | 272.70 |
| 10/23/2026 17:35 | 196 | 272.70 |
| 10/23/2026 17:35 | 702 | 272.70 |
| 10/23/2026 17:35 | 4 | 272.70 |
| 10/23/2026 17:35 | 69 | 272.70 |
| 10/23/2026 17:35 | 97 | 272.70 |
| 10/23/2026 17:35 | 146 | 272.70 |
| 10/23/2026 17:35 | 7 | 272.70 |
| 10/23/2026 17:35 | 130 | 272.70 |
| 10/23/2026 17:35 | 49 | 272.70 |
| 10/23/2026 17:35 | 927 | 272.70 |
| 10/23/2026 17:35 | 570 | 272.70 |
| 10/23/2026 17:35 | 43 | 272.70 |
| 10/23/2026 17:35 | 142 | 272.70 |
| 10/23/2026 17:35 | 7 | 272.70 |
| 10/23/2026 17:35 | 257 | 272.70 |
| 10/23/2026 17:35 | 694 | 272.70 |
| 10/23/2026 17:35 | 139 | 272.70 |
| 10/23/2026 17:35 | 64 | 272.70 |
| 10/23/2026 17:35 | 294 | 272.70 |
| 10/23/2026 17:35 | 142 | 272.70 |
| 10/23/2026 17:35 | 256 | 272.70 |
| 10/23/2026 17:35 | 20 | 272.70 |
| 10/23/2026 17:35 | 1679 | 272.70 |
| 10/23/2026 17:35 | 559 | 272.70 |
| 10/23/2026 17:35 | 94 | 272.70 |
| 10/23/2026 17:35 | 59 | 272.70 |
| 10/23/2026 17:35 | 106 | 272.70 |
| 10/23/2026 17:35 | 43 | 272.70 |
| 10/23/2026 17:35 | 200 | 272.70 |
| 10/23/2026 17:35 | 36 | 272.70 |
| 10/23/2026 17:35 | 909 | 272.70 |
| 10/23/2026 17:35 | 144 | 272.70 |
| 10/23/2026 17:35 | 49 | 272.70 |
| 10/23/2026 17:35 | 872 | 272.70 |
| 10/23/2026 17:35 | 7 | 272.70 |
| 10/23/2026 17:35 | 60 | 272.70 |
| 10/23/2026 17:35 | 81 | 272.70 |
| 10/23/2026 17:35 | 21 | 272.70 |
| 10/23/2026 17:35 | 18 | 272.70 |
| 10/23/2026 17:35 | 145 | 272.70 |
| 10/23/2026 17:35 | 895 | 272.70 |
| 10/23/2026 17:35 | 157 | 272.70 |
| 10/23/2026 17:35 | 1237 | 272.70 |
| 10/23/2026 17:35 | 718 | 272.70 |
| 10/23/2026 17:35 | 100 | 272.70 |
| 10/23/2026 17:35 | 144 | 272.70 |
| 10/23/2026 17:35 | 10 | 272.70 |
| 10/23/2026 17:35 | 20 | 272.70 |
| 10/23/2026 17:35 | 9 | 272.70 |
| 10/23/2026 17:35 | 50 | 272.70 |
| 10/23/2026 17:35 | 37 | 272.70 |
| 10/23/2026 17:35 | 1 | 272.70 |
| 10/23/2026 17:35 | 5 | 272.70 |
| 10/23/2026 17:35 | 3 | 272.70 |
| 10/23/2026 17:35 | 1 | 272.70 |
| 10/23/2026 17:35 | 50 | 272.70 |
| 10/23/2026 17:35 | 60 | 272.70 |
| 10/23/2026 17:35 | 28 | 272.70 |
| 10/23/2026 17:35 | 33 | 272.70 |
| 10/23/2026 17:35 | 608 | 272.70 |
| 10/23/2026 17:35 | 142 | 272.70 |
| 10/23/2026 17:35 | 4 | 272.70 |
| 10/23/2026 17:35 | 4 | 272.70 |
| 10/23/2026 17:35 | 2863 | 272.70 |
| 10/23/2026 17:35 | 3456 | 272.70 |
| 10/23/2026 17:35 | 42 | 272.70 |
| 10/23/2026 17:35 | 2838 | 272.70 |
| 10/23/2026 17:35 | 4186 | 272.70 |
| 10/23/2026 17:35 | 3984 | 272.70 |
| 10/23/2026 17:35 | 1824 | 272.70 |
| 10/23/2026 17:35 | 138 | 272.70 |
| 10/23/2026 17:35 | 120 | 272.70 |
| 10/23/2026 17:35 | 281 | 272.70 |
| 10/23/2026 17:35 | 1682 | 272.70 |
| 10/23/2026 17:35 | 560 | 272.70 |
| 10/23/2026 17:35 | 516 | 272.70 |
| 10/23/2026 17:35 | 2300 | 272.70 |
| 10/23/2026 17:35 | 42 | 272.70 |
| 10/23/2026 17:35 | 58 | 272.70 |
| 10/23/2026 17:35 | 169 | 272.70 |
| 10/23/2026 17:35 | 586 | 272.70 |
| 10/23/2026 17:35 | 105 | 272.70 |
| 10/23/2026 17:35 | 89 | 272.70 |
| 10/23/2026 17:35 | 209 | 272.70 |
| 10/23/2026 17:35 | 2925 | 272.70 |
| 10/23/2026 17:35 | 343 | 272.70 |
| 10/23/2026 17:35 | 7 | 272.70 |
| 10/23/2026 17:35 | 106 | 272.70 |
| 10/23/2026 17:35 | 287 | 272.70 |
| 10/23/2026 17:35 | 3 | 272.70 |
| 10/23/2026 17:35 | 511 | 272.70 |
| 10/23/2026 17:35 | 77 | 272.70 |
| 10/23/2026 17:35 | 29 | 272.70 |
| 10/23/2026 17:35 | 41 | 272.70 |
| 10/23/2026 17:35 | 705 | 272.70 |
| 10/23/2026 17:35 | 20 | 272.70 |
| 10/23/2026 17:35 | 10 | 272.70 |
| 10/23/2026 17:35 | 564 | 272.70 |
| 10/23/2026 17:35 | 306 | 272.70 |
| 10/23/2026 17:35 | 215 | 272.70 |
| 10/23/2026 17:35 | 210 | 272.70 |
| 10/23/2026 17:35 | 6 | 272.70 |
| 10/23/2026 17:35 | 455 | 272.70 |
| 10/23/2026 17:35 | 115 | 272.70 |
| 10/23/2026 17:35 | 272 | 272.70 |
| 10/23/2026 17:35 | 13 | 272.70 |
| 10/23/2026 17:35 | 585 | 272.70 |
| 10/23/2026 17:35 | 115 | 272.70 |
| 10/23/2026 17:35 | 291 | 272.70 |
| 10/23/2026 17:35 | 2 | 272.70 |
| 10/23/2026 17:35 | 37 | 272.70 |
| 10/23/2026 17:35 | 156 | 272.70 |
| 10/23/2026 17:35 | 319 | 272.70 |
| 10/23/2026 17:35 | 250 | 272.70 |
| 10/23/2026 17:35 | 252 | 272.70 |
| 10/23/2026 17:35 | 575 | 272.70 |
| 10/23/2026 17:35 | 59 | 272.70 |
| 10/23/2026 17:35 | 152 | 272.70 |
| 10/23/2026 17:35 | 7 | 272.70 |
| 10/23/2026 17:35 | 123 | 272.70 |
| 10/23/2026 17:35 | 229 | 272.70 |
| 10/23/2026 17:35 | 15 | 272.70 |
| 10/23/2026 17:35 | 629 | 272.70 |
| 10/23/2026 17:35 | 10 | 272.70 |
| 10/23/2026 17:35 | 1297 | 272.70 |
| 10/23/2026 17:35 | 1652 | 272.70 |
| 10/23/2026 17:35 | 129 | 272.70 |
| 10/23/2026 17:35 | 850 | 272.70 |
| 10/23/2026 17:35 | 690 | 272.70 |
| 10/23/2026 17:35 | 996 | 272.70 |
| 10/23/2026 17:35 | 562 | 272.70 |
| 10/23/2026 17:35 | 77 | 272.70 |
| 10/23/2026 17:35 | 68 | 272.70 |
| 10/23/2026 17:35 | 79 | 272.70 |
| 10/23/2026 17:35 | 132 | 272.70 |
| 10/23/2026 17:35 | 432 | 272.70 |
| 10/23/2026 17:35 | 496 | 272.70 |
| 10/23/2026 17:35 | 129 | 272.70 |
| 10/23/2026 17:35 | 134 | 272.70 |
| 10/23/2026 17:35 | 7 | 272.70 |
| 10/23/2026 17:35 | 5 | 272.70 |
| 10/23/2026 17:35 | 485 | 272.70 |
| 10/23/2026 17:35 | 432 | 272.70 |
| 10/23/2026 17:35 | 1980 | 272.70 |
| 10/23/2026 17:35 | 534 | 272.70 |
| 10/23/2026 17:35 | 232 | 272.70 |
| 10/23/2026 17:35 | 2896 | 272.70 |
| 10/23/2026 17:35 | 137 | 272.70 |
| 10/23/2026 17:35 | 35 | 272.70 |
| 10/23/2026 17:35 | 3 | 272.70 |
| 10/23/2026 17:35 | 61 | 272.70 |
| 10/23/2026 17:35 | 88 | 272.70 |
| 10/23/2026 17:35 | 706 | 272.70 |
| 10/23/2026 17:35 | 488 | 272.70 |
| 10/23/2026 17:35 | 133 | 272.70 |
| 10/23/2026 17:35 | 192 | 272.70 |
| 10/23/2026 17:35 | 774 | 272.70 |
| 10/23/2026 17:35 | 21 | 272.70 |
| 10/23/2026 17:35 | 31 | 272.70 |
| 10/23/2026 17:35 | 2974 | 272.70 |
| 10/23/2026 17:35 | 377 | 272.70 |
| 10/23/2026 17:35 | 328 | 272.70 |
| 10/23/2026 17:35 | 134 | 272.70 |
| 10/23/2026 17:35 | 4 | 272.70 |
| 10/23/2026 17:35 | 130 | 272.70 |
| 10/23/2026 17:35 | 149 | 272.70 |
| 10/23/2026 17:35 | 130 | 272.70 |
| 10/23/2026 17:35 | 14 | 272.70 |
| 10/23/2026 17:35 | 531 | 272.70 |
| 10/23/2026 17:35 | 463 | 272.70 |
| 10/23/2026 17:35 | 68 | 272.70 |
| 10/23/2026 17:35 | 185 | 272.70 |
| 10/23/2026 17:35 | 7 | 272.70 |
| 10/23/2026 17:35 | 372 | 272.70 |
| 10/23/2026 17:35 | 523 | 272.70 |
| 10/23/2026 17:35 | 56 | 272.70 |
| 10/23/2026 17:35 | 79 | 272.70 |
| 10/23/2026 17:35 | 488 | 272.70 |
| 10/23/2026 17:35 | 49 | 272.70 |
| 10/23/2026 17:35 | 81 | 272.70 |
| 10/23/2026 17:35 | 85 | 272.70 |
| 10/23/2026 17:35 | 64 | 272.70 |
| 10/23/2026 17:35 | 127 | 272.70 |
| 10/23/2026 17:35 | 136 | 272.70 |
| 10/23/2026 17:35 | 59 | 272.70 |
| 10/23/2026 17:35 | 129 | 272.70 |
| 10/23/2026 17:35 | 107 | 272.70 |
| 10/23/2026 17:35 | 926 | 272.70 |
| 10/23/2026 17:35 | 1654 | 272.70 |
| 10/23/2026 17:35 | 2064 | 272.70 |
| 10/23/2026 17:35 | 557 | 272.70 |
| 10/23/2026 17:35 | 43 | 272.70 |
| 10/23/2026 17:35 | 439 | 272.70 |
| 10/23/2026 17:35 | 128 | 272.70 |
| 10/23/2026 17:35 | 7 | 272.70 |
| 10/23/2026 17:35 | 128 | 272.70 |
| 10/23/2026 17:35 | 351 | 272.70 |
| 10/23/2026 17:35 | 224 | 272.70 |
| 10/23/2026 17:35 | 264 | 272.70 |
| 10/23/2026 17:35 | 9 | 272.70 |
| 10/23/2026 17:35 | 8 | 272.70 |
| 10/23/2026 17:35 | 125 | 272.70 |
| 10/23/2026 17:35 | 391 | 272.70 |
| 10/23/2026 17:35 | 27 | 272.70 |
| 10/23/2026 17:35 | 5109 | 272.70 |
| 10/23/2026 17:35 | 658 | 272.70 |
| 10/23/2026 17:35 | 544 | 272.70 |
| 10/23/2026 17:35 | 331 | 272.70 |
| 10/23/2026 17:35 | 289 | 272.70 |
| 10/23/2026 17:35 | 129 | 272.70 |
| 10/23/2026 17:35 | 7 | 272.70 |
| 10/23/2026 17:35 | 100 | 272.70 |
| 10/23/2026 17:35 | 4 | 272.70 |
| 10/23/2026 17:35 | 100 | 272.70 |
| 10/23/2026 17:35 | 824 | 272.70 |
| 10/23/2026 17:35 | 253 | 272.70 |
| 10/23/2026 17:35 | 133 | 272.70 |
| 10/23/2026 17:35 | 527 | 272.70 |
| 10/23/2026 17:35 | 1078 | 272.70 |
| 10/23/2026 17:35 | 1452 | 272.70 |
| 10/23/2026 17:35 | 70 | 272.70 |
| 10/23/2026 17:35 | 65 | 272.70 |
| 10/23/2026 17:35 | 7 | 272.70 |
| 10/23/2026 17:35 | 726 | 272.70 |
| 10/23/2026 17:35 | 90 | 272.70 |
| 10/23/2026 17:35 | 488 | 272.70 |
| 10/23/2026 17:35 | 404 | 272.70 |
| 10/23/2026 17:35 | 90 | 272.70 |
| 10/23/2026 17:35 | 252 | 272.70 |
| 10/23/2026 17:35 | 186 | 272.70 |
| 10/23/2026 17:35 | 726 | 272.70 |
| 10/23/2026 17:35 | 2232 | 272.70 |
| 10/23/2026 17:35 | 1869 | 272.70 |
| 10/23/2026 17:35 | 2196 | 272.70 |
| 10/23/2026 17:35 | 687 | 272.70 |
| 10/23/2026 17:35 | 1091 | 272.70 |
| 10/23/2026 17:35 | 380 | 272.70 |
| 10/23/2026 17:35 | 7 | 272.70 |
| 10/23/2026 17:35 | 89 | 272.70 |
| 10/23/2026 17:35 | 520 | 272.70 |
| 10/23/2026 17:35 | 78 | 272.70 |
| 10/23/2026 17:35 | 63 | 272.70 |
| 10/23/2026 17:35 | 191 | 272.70 |
| 10/23/2026 17:35 | 621 | 272.70 |
| 10/23/2026 17:35 | 96 | 272.70 |
| 10/23/2026 17:35 | 121 | 272.70 |
| 10/23/2026 17:35 | 72 | 272.70 |
| 10/23/2026 17:35 | 278 | 272.70 |
| 10/23/2026 17:35 | 167 | 272.70 |
| 10/23/2026 17:35 | 387 | 272.70 |
| 10/23/2026 17:35 | 366 | 272.70 |
| 10/23/2026 17:35 | 17 | 272.70 |
| 10/23/2026 17:35 | 7 | 272.70 |
| 10/23/2026 17:35 | 61 | 272.70 |
| 10/23/2026 17:35 | 88 | 272.70 |
| 10/23/2026 17:35 | 120 | 272.70 |
| 10/23/2026 17:35 | 105 | 272.70 |
| 10/23/2026 17:35 | 289 | 272.70 |
| 10/23/2026 17:35 | 779 | 272.70 |
| 10/23/2026 17:35 | 1526 | 272.70 |
| 10/23/2026 17:35 | 215 | 272.70 |
| 10/23/2026 17:35 | 401 | 272.70 |
| 10/23/2026 17:35 | 1095 | 272.70 |
| 10/23/2026 17:35 | 494 | 272.70 |
| 10/23/2026 17:35 | 484 | 272.70 |
| 10/23/2026 17:35 | 71 | 272.70 |
| 10/23/2026 17:35 | 21 | 272.70 |
| 10/23/2026 17:35 | 1717 | 272.70 |
| 10/23/2026 17:35 | 1400 | 272.70 |
| 10/23/2026 17:35 | 676 | 272.70 |
| 10/23/2026 17:35 | 170 | 272.70 |
| 10/23/2026 17:35 | 84 | 272.70 |
| 10/23/2026 17:35 | 101 | 272.70 |
| 10/23/2026 17:35 | 3 | 272.70 |
| 10/23/2026 17:35 | 4407 | 272.70 |
| 10/23/2026 17:35 | 510 | 272.70 |
| 10/23/2026 17:35 | 4 | 272.70 |
| 10/23/2026 17:35 | 116 | 272.70 |
| 10/23/2026 17:35 | 56 | 272.70 |
| 10/23/2026 17:35 | 64 | 272.70 |
| 10/23/2026 17:35 | 832 | 272.70 |
| 10/23/2026 17:35 | 105 | 272.70 |
| 10/23/2026 17:35 | 7 | 272.70 |
| 10/23/2026 17:35 | 882 | 272.70 |
| 10/23/2026 17:35 | 175 | 272.70 |
| 10/23/2026 17:35 | 773 | 272.70 |
| 10/23/2026 17:35 | 236 | 272.70 |
| 10/23/2026 17:35 | 632 | 272.70 |
| 10/23/2026 17:35 | 86 | 272.70 |
| 10/23/2026 17:35 | 71 | 272.70 |
| 10/23/2026 17:35 | 139 | 272.70 |
| 10/23/2026 17:35 | 7 | 272.70 |
| 10/23/2026 17:35 | 147 | 272.70 |
| 10/23/2026 17:35 | 304 | 272.70 |
| 10/23/2026 17:35 | 264 | 272.70 |
| 10/23/2026 17:35 | 50 | 272.70 |
| 10/23/2026 17:35 | 43 | 272.70 |
| 10/23/2026 17:35 | 4 | 272.70 |
| 10/23/2026 17:35 | 159 | 272.70 |
| 10/23/2026 17:35 | 765 | 272.70 |
| 10/23/2026 17:35 | 25 | 272.70 |
| 10/23/2026 17:35 | 105 | 272.70 |
| 10/23/2026 17:35 | 121 | 272.70 |
| 10/23/2026 17:35 | 7 | 272.70 |
| 10/23/2026 17:35 | 482 | 272.70 |
| 10/23/2026 17:35 | 67 | 272.70 |
| 10/23/2026 17:35 | 197 | 272.70 |
| 10/23/2026 17:35 | 2169 | 272.70 |
| 10/23/2026 17:35 | 4793 | 272.70 |
| 10/23/2026 17:35 | 31 | 272.70 |
| 10/23/2026 17:35 | 876 | 272.70 |
| 10/23/2026 17:35 | 366 | 272.70 |
| 10/23/2026 17:35 | 1 | 272.70 |
| 10/23/2026 17:35 | 25 | 272.70 |
| 10/23/2026 17:35 | 5 | 272.70 |
| 10/23/2026 17:35 | 234 | 272.70 |
| 10/23/2026 17:35 | 308 | 272.70 |
| 10/23/2026 17:35 | 99 | 272.70 |
| 10/23/2026 17:35 | 544 | 272.70 |
| 10/23/2026 17:35 | 889 | 272.70 |
| 10/23/2026 17:35 | 87 | 272.70 |
| 10/23/2026 17:35 | 99 | 272.70 |
| 10/23/2026 17:35 | 6394 | 272.70 |
| 10/23/2026 17:35 | 852 | 272.70 |
| 10/23/2026 17:35 | 5511 | 272.70 |
| 10/23/2026 17:35 | 61 | 272.70 |
| 10/23/2026 17:35 | 1014 | 272.70 |
| 10/23/2026 17:35 | 1529 | 272.70 |
| 10/23/2026 17:35 | 332 | 272.70 |
| 10/23/2026 17:35 | 315 | 272.70 |
| 10/23/2026 17:35 | 220 | 272.70 |
| 10/23/2026 17:35 | 28 | 272.70 |
| 10/23/2026 17:35 | 201 | 272.70 |
| 10/23/2026 17:35 | 28 | 272.70 |
| 10/23/2026 17:35 | 1542 | 272.70 |
| 10/23/2026 17:35 | 1664 | 272.70 |
| 10/23/2026 17:35 | 119 | 272.70 |
| 10/23/2026 17:35 | 347 | 272.70 |
| 10/23/2026 17:35 | 2249 | 272.70 |
| 10/23/2026 17:35 | 42 | 272.70 |
| 10/23/2026 17:35 | 208 | 272.70 |
| 10/23/2026 17:35 | 115 | 272.70 |
| 10/23/2026 17:35 | 409 | 272.70 |
| 10/23/2026 17:35 | 86 | 272.70 |
| 10/23/2026 17:35 | 563 | 272.70 |
| 10/23/2026 17:35 | 705 | 272.70 |
| 10/23/2026 17:35 | 2702 | 272.70 |
| 10/23/2026 17:35 | 265 | 272.70 |
| 10/23/2026 17:35 | 429 | 272.70 |
| 10/23/2026 17:35 | 11 | 272.70 |
| 10/23/2026 17:35 | 532 | 272.70 |
| 10/23/2026 17:35 | 563 | 272.70 |
| 10/23/2026 17:35 | 115 | 272.70 |
| 10/23/2026 17:35 | 1029 | 272.70 |
| 10/23/2026 17:35 | 905 | 272.70 |
| 10/23/2026 17:35 | 88 | 272.70 |
| 10/23/2026 17:35 | 197 | 272.70 |
| 10/23/2026 17:35 | 4 | 272.70 |
| 10/23/2026 17:35 | 14 | 272.70 |
| 10/23/2026 17:35 | 1 | 272.70 |
| 10/23/2026 17:35 | 45 | 272.70 |
| 10/23/2026 17:35 | 32 | 272.70 |
| 10/23/2026 17:35 | 99 | 272.70 |
| 10/23/2026 17:35 | 616 | 272.70 |
| 10/23/2026 17:35 | 3076 | 272.70 |
| 10/23/2026 17:35 | 1216 | 272.70 |
| 10/23/2026 17:35 | 156 | 272.70 |
| 10/23/2026 17:35 | 8 | 272.70 |
| 10/23/2026 17:35 | 14 | 272.70 |
| 10/23/2026 17:35 | 107 | 272.70 |
| 10/23/2026 17:35 | 2914 | 272.70 |
| 10/23/2026 17:35 | 1315 | 272.70 |
| 10/23/2026 17:35 | 145 | 272.70 |
| 10/23/2026 17:35 | 68 | 272.70 |
| 10/23/2026 17:35 | 144 | 272.70 |
| 10/23/2026 17:35 | 266 | 272.70 |
| 10/23/2026 17:35 | 59 | 272.70 |
| 10/23/2026 17:35 | 1753 | 272.70 |
| 10/23/2026 17:35 | 3671 | 272.70 |
| 10/23/2026 17:35 | 20 | 272.70 |
| 10/23/2026 17:35 | 2125 | 272.70 |
| 10/23/2026 17:35 | 395 | 272.70 |
| 10/23/2026 17:35 | 66 | 272.70 |
| 10/23/2026 17:35 | 123 | 272.70 |
| 10/23/2026 17:35 | 60 | 272.70 |
| 10/23/2026 17:35 | 16 | 272.70 |
| 10/23/2026 17:35 | 34 | 272.70 |
| 10/23/2026 17:35 | 132 | 272.70 |
| 10/23/2026 17:35 | 52 | 272.70 |
| 10/23/2026 17:35 | 17 | 272.70 |
| 10/23/2026 17:35 | 12 | 272.70 |
| 10/23/2026 17:35 | 2000 | 272.70 |
| 10/23/2026 17:35 | 26 | 272.70 |
| 10/23/2026 17:35 | 22 | 272.70 |
| 10/23/2026 17:35 | 7 | 272.70 |
| 10/23/2026 17:35 | 2 | 272.70 |
| 10/23/2026 17:35 | 3 | 272.70 |
| 10/23/2026 17:35 | 8 | 272.70 |
| 10/23/2026 17:35 | 1456 | 272.70 |
| 10/23/2026 17:35 | 2 | 272.70 |
| 10/23/2026 17:35 | 28 | 272.70 |
| 10/23/2026 17:35 | 1500 | 272.70 |
| 10/23/2026 17:35 | 423 | 272.70 |
| 10/23/2026 17:35 | 140 | 272.70 |
| 10/23/2026 17:35 | 19 | 272.70 |
| 10/23/2026 17:35 | 413 | 272.70 |
| 10/23/2026 17:35 | 191 | 272.70 |
| 10/23/2026 17:35 | 9 | 272.70 |
| 10/23/2026 17:35 | 171 | 272.70 |
| 10/23/2026 17:35 | 41 | 272.70 |
| 10/23/2026 17:35 | 199 | 272.70 |
| 10/23/2026 17:35 | 500 | 272.70 |
| 10/23/2026 17:35 | 50 | 272.70 |
| 10/23/2026 17:35 | 123 | 272.70 |
| 10/23/2026 17:35 | 45 | 272.70 |
| 10/23/2026 17:35 | 240 | 272.70 |
| 10/23/2026 17:35 | 18 | 272.70 |
| 10/23/2026 17:35 | 465 | 272.70 |
| 10/23/2026 17:35 | 459 | 272.70 |
| 10/23/2026 17:35 | 409 | 272.70 |
| 10/23/2026 17:35 | 488 | 272.70 |
| 10/23/2026 17:35 | 488 | 272.70 |
| 10/23/2026 17:35 | 488 | 272.70 |
| 10/23/2026 17:35 | 687 | 272.70 |
| 10/23/2026 17:35 | 488 | 272.70 |
| 10/23/2026 17:35 | 520 | 272.70 |
| 10/23/2026 17:35 | 2723 | 272.70 |
| 10/23/2026 17:35 | 168 | 272.70 |
| 10/23/2026 17:35 | 295 | 272.70 |
| 10/23/2026 17:35 | 1756 | 272.70 |
| 10/23/2026 17:35 | 2285 | 272.70 |
| 10/23/2026 17:35 | 149 | 272.70 |
| 10/23/2026 17:35 | 5913 | 272.70 |
| 10/23/2026 17:35 | 467 | 272.70 |
| 10/23/2026 17:35 | 833 | 272.70 |
| 10/23/2026 17:35 | 8 | 272.70 |
| 10/23/2026 17:35 | 569 | 272.70 |
| 10/23/2026 17:35 | 28 | 272.70 |
| 10/23/2026 17:35 | 32 | 272.70 |
| 10/23/2026 17:35 | 348 | 272.70 |
| 10/23/2026 17:35 | 2 | 272.70 |
| 10/23/2026 17:35 | 1356 | 272.70 |
| 10/23/2026 17:35 | 707 | 272.70 |
| 10/23/2026 17:35 | 129 | 272.70 |
| 10/23/2026 17:35 | 1270 | 272.70 |
| 10/23/2026 17:35 | 160 | 272.70 |
| 10/23/2026 17:35 | 652 | 272.70 |
| 10/23/2026 17:35 | 305 | 272.70 |
| 10/23/2026 17:35 | 374 | 272.70 |
| 10/23/2026 17:35 | 23 | 272.70 |
| 10/23/2026 17:35 | 150 | 272.70 |
| 10/23/2026 17:35 | 2144 | 272.70 |
| 10/23/2026 17:35 | 1204 | 272.70 |
| 10/23/2026 17:35 | 219 | 272.70 |
| 10/23/2026 17:35 | 440 | 272.70 |
| 10/23/2026 17:35 | 7 | 272.70 |
| 10/23/2026 17:35 | 205 | 272.70 |
| 10/23/2026 17:35 | 583 | 272.70 |
| 10/23/2026 17:35 | 413 | 272.70 |
| 10/23/2026 17:35 | 425 | 272.70 |
| 10/23/2026 17:35 | 9420 | 272.70 |
| 10/23/2026 17:35 | 560 | 272.70 |
| 10/23/2026 17:35 | 876 | 272.70 |
| 10/23/2026 17:35 | 51 | 272.70 |
| 10/23/2026 17:35 | 183 | 272.70 |
| 10/23/2026 17:35 | 420 | 272.70 |
| 10/23/2026 17:35 | 985 | 272.70 |
| 10/23/2026 17:35 | 433 | 272.70 |
| 10/23/2026 17:35 | 6 | 272.70 |
| 10/23/2026 17:35 | 860 | 272.70 |
| 10/23/2026 17:35 | 1949 | 272.70 |
| 10/23/2026 17:35 | 1719 | 272.70 |
| 10/23/2026 17:35 | 1453 | 272.70 |
| 10/23/2026 17:35 | 1313 | 272.70 |
| 10/23/2026 17:35 | 1255 | 272.70 |
| 10/23/2026 17:35 | 6846 | 272.70 |
| 10/23/2026 17:35 | 1 | 272.70 |
| 10/23/2026 17:35 | 11 | 272.70 |
| 10/23/2026 17:35 | 20 | 272.70 |
| 10/23/2026 17:35 | 240 | 272.70 |
| 10/23/2026 17:35 | 235 | 272.70 |
| 10/23/2026 17:35 | 23 | 272.70 |
| 10/23/2026 17:35 | 274 | 272.70 |
| 10/23/2026 17:35 | 682 | 272.70 |
| 10/23/2026 17:35 | 593 | 272.70 |
| 10/23/2026 17:35 | 36 | 272.70 |
| 10/23/2026 17:35 | 43 | 272.70 |
| 10/23/2026 17:35 | 341 | 272.70 |
| 10/23/2026 17:35 | 20 | 272.70 |
| 10/23/2026 17:35 | 46 | 272.70 |
| 10/23/2026 17:35 | 68 | 272.70 |
| 10/23/2026 17:35 | 738 | 272.70 |
| 10/23/2026 17:35 | 548 | 272.70 |
| 10/23/2026 17:35 | 47 | 272.70 |
| 10/23/2026 17:35 | 453 | 272.70 |
| 10/23/2026 17:35 | 320 | 272.70 |
| 10/23/2026 17:35 | 5 | 272.70 |
| 10/23/2026 17:35 | 1317 | 272.70 |
| 10/23/2026 17:35 | 362 | 272.70 |
| 10/23/2026 17:35 | 1063 | 272.70 |
| 10/23/2026 17:35 | 260 | 272.70 |
| 10/23/2026 17:35 | 235 | 272.70 |
| 10/23/2026 17:35 | 274 | 272.70 |
| 10/23/2026 17:35 | 682 | 272.70 |
| 10/23/2026 17:35 | 341 | 272.70 |
| 10/23/2026 17:35 | 20 | 272.70 |
| 10/23/2026 17:35 | 2207 | 272.70 |
| 10/23/2026 17:35 | 50 | 272.70 |
| 10/23/2026 17:35 | 2 | 272.70 |
| 10/23/2026 17:35 | 150 | 272.70 |
| 10/23/2026 17:35 | 2667 | 272.70 |
| 10/23/2026 17:35 | 2365 | 272.70 |
| 10/23/2026 17:35 | 1425 | 272.70 |
| 10/23/2026 17:35 | 267 | 272.70 |
| 10/23/2026 17:35 | 133 | 272.70 |
| 10/23/2026 17:35 | 266 | 272.70 |
| 10/23/2026 17:35 | 130 | 272.70 |
| 10/23/2026 17:35 | 1352 | 272.70 |
| 10/23/2026 17:35 | 1341 | 272.70 |
| 10/23/2026 17:35 | 410 | 272.70 |
| 10/23/2026 17:35 | 3887 | 272.70 |
| 10/23/2026 17:35 | 265 | 272.70 |
| 10/23/2026 17:35 | 361 | 272.70 |
| 10/23/2026 17:35 | 122 | 272.70 |
| 10/23/2026 17:35 | 290 | 272.70 |
| 10/23/2026 17:35 | 43 | 272.70 |
| 10/23/2026 17:35 | 1434 | 272.70 |
| 10/23/2026 17:35 | 2199 | 272.70 |
| 10/23/2026 17:35 | 254 | 272.70 |
| 10/23/2026 17:35 | 186 | 272.70 |
| 10/23/2026 17:35 | 20 | 272.70 |
| 10/23/2026 17:35 | 22 | 272.70 |
| 10/23/2026 17:35 | 14 | 272.70 |
| 10/23/2026 17:35 | 970 | 272.70 |
| 10/23/2026 17:35 | 224 | 272.70 |
| 10/23/2026 17:35 | 4 | 272.70 |
| 10/23/2026 17:35 | 6852 | 272.70 |
| 10/23/2026 17:35 | 195 | 272.70 |
| 10/23/2026 17:35 | 55 | 272.70 |
| 10/23/2026 17:35 | 5 | 272.70 |
| 10/23/2026 17:35 | 14 | 272.70 |
| 10/23/2026 17:35 | 22 | 272.70 |
| 10/23/2026 17:35 | 1300 | 272.70 |
| 10/23/2026 17:35 | 563 | 272.70 |
| 10/23/2026 17:35 | 109 | 272.70 |
| 10/23/2026 17:35 | 112 | 272.70 |
| 10/23/2026 17:35 | 60 | 272.70 |
| 10/23/2026 17:35 | 186 | 272.70 |
| 10/23/2026 17:35 | 930 | 272.70 |
| 10/23/2026 17:35 | 2 | 272.70 |
| 10/23/2026 17:35 | 5 | 272.70 |
| 10/23/2026 17:35 | 28 | 272.70 |
| 10/23/2026 17:35 | 11 | 272.70 |
| 10/23/2026 17:35 | 124 | 272.70 |
| 10/23/2026 17:35 | 36 | 272.70 |
| 10/23/2026 17:35 | 129 | 272.70 |
| 10/23/2026 17:35 | 1453 | 272.70 |
| 10/23/2026 17:35 | 13 | 272.70 |
| 10/23/2026 17:35 | 122 | 272.70 |
| 10/23/2026 17:35 | 59 | 272.70 |
| 10/23/2026 17:35 | 510 | 272.70 |
| 10/23/2026 17:35 | 207 | 272.70 |
| 10/23/2026 17:35 | 1 | 272.70 |
| 10/23/2026 17:35 | 156 | 272.70 |
| 10/23/2026 17:35 | 1 | 272.70 |
| 10/23/2026 17:35 | 38 | 272.70 |
| 10/23/2026 17:35 | 3 | 272.70 |
| 10/23/2026 17:35 | 1647 | 272.70 |
| 10/23/2026 17:35 | 331 | 272.70 |
| 10/23/2026 17:35 | 96 | 272.70 |
| 10/23/2026 17:35 | 106 | 272.70 |
| 10/23/2026 17:35 | 216 | 272.70 |
| 10/23/2026 17:35 | 894 | 272.70 |
| 10/23/2026 17:35 | 139 | 272.70 |
| 10/23/2026 17:35 | 588 | 272.70 |
| 10/23/2026 17:35 | 188 | 272.70 |
| 10/23/2026 17:35 | 159 | 272.70 |
| 10/23/2026 17:35 | 194 | 272.70 |
| 10/23/2026 17:35 | 107 | 272.70 |
| 10/23/2026 17:35 | 159 | 272.70 |
| 10/23/2026 17:35 | 37 | 272.70 |
| 10/23/2026 17:35 | 575 | 272.70 |
| 10/23/2026 17:35 | 4 | 272.70 |
| 10/23/2026 17:29 | 1 | 270.30 |
| 10/23/2026 17:29 | 17 | 270.50 |
| 10/23/2026 17:29 | 34 | 270.40 |
| 10/23/2026 17:29 | 24 | 270.40 |
| 10/23/2026 17:29 | 65 | 270.10 |
| 10/23/2026 17:29 | 25 | 270.10 |
| 10/23/2026 17:29 | 1 | 270.40 |
| 10/23/2026 17:29 | 25 | 270.50 |
| 10/23/2026 17:29 | 14 | 270.40 |
| 10/23/2026 17:29 | 10 | 270.40 |
| 10/23/2026 17:29 | 31 | 270.40 |
| 10/23/2026 17:29 | 1 | 270.00 |
| 10/23/2026 17:29 | 3 | 270.40 |
| 10/23/2026 17:29 | 34 | 270.30 |
| 10/23/2026 17:29 | 14 | 270.20 |
| 10/23/2026 17:29 | 34 | 270.20 |
| 10/23/2026 17:29 | 65 | 270.00 |
| 10/23/2026 17:29 | 16 | 270.00 |
| 10/23/2026 17:29 | 1 | 270.10 |
| 10/23/2026 17:29 | 97 | 270.00 |
| 10/23/2026 17:29 | 14 | 270.00 |
| 10/23/2026 17:29 | 115 | 269.95 |
| 10/23/2026 17:29 | 20 | 270.00 |
| 10/23/2026 17:29 | 14 | 270.00 |
| 10/23/2026 17:29 | 34 | 270.00 |
| 10/23/2026 17:29 | 14 | 270.00 |
| 10/23/2026 17:29 | 2 | 270.00 |
| 10/23/2026 17:29 | 20 | 270.00 |
| 10/23/2026 17:29 | 10 | 270.00 |
| 10/23/2026 17:29 | 1 | 270.00 |
| 10/23/2026 17:29 | 80 | 270.00 |
| 10/23/2026 17:29 | 10 | 270.00 |
| 10/23/2026 17:29 | 50 | 270.00 |
| 10/23/2026 17:29 | 2 | 270.00 |
| 10/23/2026 17:29 | 25 | 270.00 |
| 10/23/2026 17:29 | 8 | 270.00 |
| 10/23/2026 17:29 | 3 | 270.00 |
| 10/23/2026 17:29 | 50 | 270.00 |
| 10/23/2026 17:29 | 9 | 270.00 |
| 10/23/2026 17:29 | 20 | 270.00 |
| 10/23/2026 17:29 | 37 | 270.00 |
| 10/23/2026 17:29 | 55 | 270.00 |
| 10/23/2026 17:29 | 4 | 270.00 |
| 10/23/2026 17:29 | 12 | 270.00 |
| 10/23/2026 17:29 | 1 | 270.00 |
| 10/23/2026 17:29 | 20 | 270.00 |
| 10/23/2026 17:29 | 121 | 270.00 |
| 10/23/2026 17:29 | 15 | 270.00 |
| 10/23/2026 17:29 | 55 | 270.00 |
| 10/23/2026 17:29 | 16 | 270.00 |
| 10/23/2026 17:29 | 20 | 270.00 |
| 10/23/2026 17:29 | 30 | 270.00 |
| 10/23/2026 17:29 | 25 | 270.00 |
| 10/23/2026 17:29 | 50 | 270.00 |
| 10/23/2026 17:29 | 50 | 270.00 |
| 10/23/2026 17:29 | 4 | 270.00 |
| 10/23/2026 17:29 | 5 | 270.00 |
| 10/23/2026 17:29 | 8 | 270.00 |
| 10/23/2026 17:29 | 3 | 270.00 |
| 10/23/2026 17:29 | 3 | 270.00 |
| 10/23/2026 17:29 | 4 | 270.00 |
| 10/23/2026 17:29 | 3 | 270.00 |
| 10/23/2026 17:29 | 44 | 270.00 |
| 10/23/2026 17:29 | 9 | 270.00 |
| 10/23/2026 17:29 | 11 | 270.00 |
| 10/23/2026 17:29 | 1 | 270.00 |
| 10/23/2026 17:29 | 3 | 270.00 |
| 10/23/2026 17:29 | 12 | 270.00 |
| 10/23/2026 17:29 | 34 | 269.90 |
| 10/23/2026 17:29 | 120 | 270.00 |
| 10/23/2026 17:29 | 188 | 270.00 |
| 10/23/2026 17:29 | 37 | 270.00 |
| 10/23/2026 17:29 | 14 | 270.00 |
| 10/23/2026 17:29 | 32 | 270.00 |
| 10/23/2026 17:29 | 4 | 270.00 |
| 10/23/2026 17:29 | 4 | 270.00 |
| 10/23/2026 17:29 | 18 | 270.00 |
| 10/23/2026 17:29 | 22 | 270.00 |
| 10/23/2026 17:29 | 50 | 270.00 |
| 10/23/2026 17:29 | 10 | 270.00 |
| 10/23/2026 17:29 | 20 | 270.00 |
| 10/23/2026 17:29 | 20 | 270.00 |
| 10/23/2026 17:29 | 100 | 270.00 |
| 10/23/2026 17:29 | 74 | 270.00 |
| 10/23/2026 17:29 | 25 | 270.00 |
| 10/23/2026 17:29 | 25 | 270.00 |
| 10/23/2026 17:29 | 25 | 270.00 |
| 10/23/2026 17:29 | 34 | 269.90 |
| 10/23/2026 17:29 | 41 | 269.90 |
| 10/23/2026 17:29 | 73 | 269.90 |
| 10/23/2026 17:29 | 73 | 269.90 |
| 10/23/2026 17:29 | 28 | 269.90 |
| 10/23/2026 17:29 | 27 | 269.90 |
| 10/23/2026 17:29 | 46 | 269.90 |
| 10/23/2026 17:29 | 27 | 269.90 |
| 10/23/2026 17:29 | 101 | 269.90 |
| 10/23/2026 17:29 | 30 | 269.90 |
| 10/23/2026 17:29 | 144 | 269.90 |
| 10/23/2026 17:29 | 30 | 269.90 |
| 10/23/2026 17:29 | 76 | 269.90 |
| 10/23/2026 17:29 | 174 | 269.90 |
| 10/23/2026 17:29 | 4 | 269.90 |
| 10/23/2026 17:29 | 23 | 269.90 |
| 10/23/2026 17:29 | 26 | 269.80 |
| 10/23/2026 17:29 | 33 | 269.80 |
| 10/23/2026 17:29 | 11 | 269.80 |
| 10/23/2026 17:29 | 23 | 269.80 |
| 10/23/2026 17:29 | 32 | 269.80 |
| 10/23/2026 17:29 | 10 | 269.70 |
| 10/23/2026 17:29 | 25 | 269.70 |
| 10/23/2026 17:29 | 25 | 269.70 |
| 10/23/2026 17:29 | 33 | 269.70 |
| 10/23/2026 17:29 | 25 | 269.60 |
| 10/23/2026 17:29 | 33 | 269.60 |
| 10/23/2026 17:29 | 33 | 269.60 |
| 10/23/2026 17:29 | 34 | 269.50 |
| 10/23/2026 17:29 | 30 | 269.50 |
| 10/23/2026 17:29 | 49 | 269.60 |
| 10/23/2026 17:29 | 27 | 269.50 |
| 10/23/2026 17:29 | 26 | 269.50 |
| 10/23/2026 17:29 | 11 | 269.50 |
| 10/23/2026 17:29 | 53 | 269.50 |
| 10/23/2026 17:29 | 13 | 269.50 |
| 10/23/2026 17:29 | 33 | 269.50 |
| 10/23/2026 17:29 | 53 | 269.40 |
| 10/23/2026 17:29 | 53 | 269.40 |
| 10/23/2026 17:29 | 53 | 269.40 |
| 10/23/2026 17:29 | 14 | 269.50 |
| 10/23/2026 17:29 | 33 | 269.50 |
| 10/23/2026 17:29 | 53 | 269.50 |
| 10/23/2026 17:29 | 53 | 269.40 |
| 10/23/2026 17:29 | 8 | 269.40 |
| 10/23/2026 17:29 | 21 | 269.40 |
| 10/23/2026 17:29 | 33 | 269.40 |
| 10/23/2026 17:29 | 43 | 269.40 |
| 10/23/2026 17:29 | 29 | 269.40 |
| 10/23/2026 17:29 | 53 | 269.40 |
| 10/23/2026 17:29 | 54 | 269.50 |
| 10/23/2026 17:29 | 33 | 269.50 |
| 10/23/2026 17:29 | 10 | 269.50 |
| 10/23/2026 17:29 | 41 | 269.50 |
| 10/23/2026 17:29 | 52 | 269.50 |
| 10/23/2026 17:29 | 21 | 269.50 |
| 10/23/2026 17:29 | 53 | 269.50 |
| 10/23/2026 17:29 | 37 | 269.60 |
| 10/23/2026 17:28 | 53 | 269.60 |
| 10/23/2026 17:28 | 34 | 269.60 |
| 10/23/2026 17:28 | 8 | 269.50 |
| 10/23/2026 17:28 | 7 | 269.60 |
| 10/23/2026 17:28 | 52 | 269.50 |
| 10/23/2026 17:28 | 17 | 269.50 |
| 10/23/2026 17:28 | 33 | 269.50 |
| 10/23/2026 17:28 | 53 | 269.50 |
| 10/23/2026 17:28 | 33 | 269.40 |
| 10/23/2026 17:28 | 57 | 269.40 |
| 10/23/2026 17:28 | 1 | 269.50 |
| 10/23/2026 17:28 | 33 | 269.50 |
| 10/23/2026 17:28 | 53 | 269.50 |
| 10/23/2026 17:28 | 33 | 269.40 |
| 10/23/2026 17:28 | 48 | 269.40 |
| 10/23/2026 17:28 | 53 | 269.40 |
| 10/23/2026 17:28 | 17 | 269.40 |
| 10/23/2026 17:28 | 33 | 269.40 |
| 10/23/2026 17:28 | 77 | 269.40 |
| 10/23/2026 17:28 | 53 | 269.40 |
| 10/23/2026 17:28 | 53 | 269.50 |
| 10/23/2026 17:28 | 54 | 269.50 |
| 10/23/2026 17:28 | 28 | 269.50 |
| 10/23/2026 17:28 | 12 | 269.50 |
| 10/23/2026 17:28 | 24 | 269.60 |
| 10/23/2026 17:28 | 55 | 269.60 |
| 10/23/2026 17:28 | 4 | 269.60 |
| 10/23/2026 17:28 | 6 | 269.60 |
| 10/23/2026 17:28 | 53 | 269.50 |
| 10/23/2026 17:28 | 53 | 269.50 |
| 10/23/2026 17:28 | 53 | 269.50 |
| 10/23/2026 17:28 | 33 | 269.50 |
| 10/23/2026 17:28 | 50 | 269.50 |
| 10/23/2026 17:28 | 9 | 269.50 |
| 10/23/2026 17:28 | 16 | 269.50 |
| 10/23/2026 17:28 | 33 | 269.40 |
| 10/23/2026 17:28 | 75 | 269.40 |
| 10/23/2026 17:28 | 5 | 269.40 |
| 10/23/2026 17:28 | 5 | 269.40 |
| 10/23/2026 17:28 | 30 | 269.40 |
| 10/23/2026 17:28 | 53 | 269.40 |
| 10/23/2026 17:28 | 116 | 269.40 |
| 10/23/2026 17:28 | 30 | 269.40 |
| 10/23/2026 17:28 | 33 | 269.40 |
| 10/23/2026 17:27 | 53 | 269.40 |
| 10/23/2026 17:27 | 40 | 269.40 |
| 10/23/2026 17:27 | 19 | 269.20 |
| 10/23/2026 17:27 | 33 | 269.20 |
| 10/23/2026 17:27 | 53 | 269.20 |
| 10/23/2026 17:27 | 49 | 269.30 |
| 10/23/2026 17:27 | 33 | 269.30 |
| 10/23/2026 17:27 | 19 | 269.30 |
| 10/23/2026 17:27 | 13 | 269.30 |
| 10/23/2026 17:27 | 53 | 269.30 |
| 10/23/2026 17:27 | 48 | 269.40 |
| 10/23/2026 17:27 | 17 | 269.40 |
| 10/23/2026 17:27 | 18 | 269.40 |
| 10/23/2026 17:27 | 35 | 269.40 |
| 10/23/2026 17:27 | 53 | 269.40 |
| 10/23/2026 17:27 | 25 | 269.40 |
| 10/23/2026 17:27 | 28 | 269.40 |
| 10/23/2026 17:26 | 37 | 269.40 |
| 10/23/2026 17:26 | 12 | 269.40 |
| 10/23/2026 17:26 | 123 | 269.30 |
| 10/23/2026 17:26 | 33 | 269.30 |
| 10/23/2026 17:26 | 20 | 269.30 |
| 10/23/2026 17:26 | 13 | 269.30 |
| 10/23/2026 17:26 | 17 | 269.20 |
| 10/23/2026 17:26 | 57 | 269.20 |
| 10/23/2026 17:26 | 53 | 269.20 |
| 10/23/2026 17:26 | 18 | 269.20 |
| 10/23/2026 17:26 | 30 | 269.30 |
| 10/23/2026 17:26 | 30 | 269.30 |
| 10/23/2026 17:26 | 32 | 269.40 |
| 10/23/2026 17:26 | 16 | 269.40 |
| 10/23/2026 17:26 | 23 | 269.30 |
| 10/23/2026 17:26 | 53 | 269.30 |
| 10/23/2026 17:26 | 19 | 269.40 |
| 10/23/2026 17:26 | 53 | 269.30 |
| 10/23/2026 17:26 | 12 | 269.30 |
| 10/23/2026 17:26 | 2 | 269.30 |
| 10/23/2026 17:26 | 43 | 269.30 |
| 10/23/2026 17:26 | 10 | 269.30 |
| 10/23/2026 17:26 | 240 | 269.30 |
| 10/23/2026 17:26 | 53 | 269.30 |
| 10/23/2026 17:26 | 57 | 269.30 |
| 10/23/2026 17:26 | 25 | 269.30 |
| 10/23/2026 17:26 | 100 | 269.30 |
| 10/23/2026 17:26 | 9 | 269.30 |
| 10/23/2026 17:26 | 22 | 269.30 |
| 10/23/2026 17:26 | 31 | 269.40 |
| 10/23/2026 17:26 | 22 | 269.40 |
| 10/23/2026 17:26 | 36 | 269.40 |
| 10/23/2026 17:26 | 76 | 269.40 |
| 10/23/2026 17:26 | 27 | 269.40 |
| 10/23/2026 17:26 | 18 | 269.40 |
| 10/23/2026 17:25 | 53 | 269.40 |
| 10/23/2026 17:25 | 53 | 269.40 |
| 10/23/2026 17:25 | 60 | 269.40 |
| 10/23/2026 17:25 | 9 | 269.40 |
| 10/23/2026 17:25 | 53 | 269.40 |
| 10/23/2026 17:25 | 19 | 269.40 |
| 10/23/2026 17:25 | 33 | 269.40 |
| 10/23/2026 17:24 | 53 | 269.30 |
| 10/23/2026 17:24 | 2 | 269.40 |
| 10/23/2026 17:24 | 53 | 269.40 |
| 10/23/2026 17:24 | 13 | 269.40 |
| 10/23/2026 17:24 | 16 | 269.40 |
| 10/23/2026 17:24 | 33 | 269.40 |
| 10/23/2026 17:24 | 53 | 269.30 |
| 10/23/2026 17:24 | 53 | 269.30 |
| 10/23/2026 17:24 | 17 | 269.30 |
| 10/23/2026 17:24 | 16 | 269.30 |
| 10/23/2026 17:24 | 49 | 269.30 |
| 10/23/2026 17:24 | 53 | 269.30 |
| 10/23/2026 17:24 | 53 | 269.20 |
| 10/23/2026 17:24 | 10 | 269.20 |
| 10/23/2026 17:24 | 2 | 269.20 |
| 10/23/2026 17:24 | 1 | 269.20 |
| 10/23/2026 17:24 | 2 | 269.20 |
| 10/23/2026 17:24 | 53 | 269.10 |
| 10/23/2026 17:24 | 15 | 269.00 |
| 10/23/2026 17:24 | 26 | 269.00 |
| 10/23/2026 17:24 | 24 | 269.10 |
| 10/23/2026 17:24 | 93 | 269.10 |
| 10/23/2026 17:24 | 50 | 269.10 |
| 10/23/2026 17:24 | 17 | 269.10 |
| 10/23/2026 17:24 | 53 | 269.10 |
| 10/23/2026 17:24 | 42 | 269.10 |
| 10/23/2026 17:24 | 26 | 269.10 |
| 10/23/2026 17:24 | 9 | 269.20 |
| 10/23/2026 17:24 | 93 | 269.20 |
| 10/23/2026 17:24 | 43 | 269.20 |
| 10/23/2026 17:24 | 53 | 269.20 |
| 10/23/2026 17:24 | 21 | 269.30 |
| 10/23/2026 17:24 | 40 | 269.30 |
| 10/23/2026 17:24 | 11 | 269.30 |
| 10/23/2026 17:24 | 39 | 269.30 |
| 10/23/2026 17:24 | 33 | 269.20 |
| 10/23/2026 17:24 | 19 | 269.20 |
| 10/23/2026 17:24 | 30 | 269.20 |
| 10/23/2026 17:24 | 52 | 269.20 |
| 10/23/2026 17:23 | 9 | 269.20 |
| 10/23/2026 17:23 | 12 | 269.20 |
| 10/23/2026 17:23 | 37 | 269.00 |
| 10/23/2026 17:23 | 1 | 269.00 |
| 10/23/2026 17:23 | 28 | 269.00 |
| 10/23/2026 17:23 | 48 | 269.00 |
| 10/23/2026 17:23 | 14 | 269.00 |
| 10/23/2026 17:23 | 24 | 269.00 |
| 10/23/2026 17:23 | 15 | 269.00 |
| 10/23/2026 17:23 | 9 | 269.00 |
| 10/23/2026 17:23 | 75 | 269.00 |
| 10/23/2026 17:23 | 34 | 269.00 |
| 10/23/2026 17:23 | 53 | 269.00 |
| 10/23/2026 17:23 | 50 | 269.00 |
| 10/23/2026 17:23 | 3 | 269.00 |
| 10/23/2026 17:23 | 24 | 269.00 |
| 10/23/2026 17:23 | 6 | 269.00 |
| 10/23/2026 17:23 | 250 | 269.00 |
| 10/23/2026 17:23 | 9 | 269.00 |
| 10/23/2026 17:23 | 3 | 269.00 |
| 10/23/2026 17:23 | 30 | 269.00 |
| 10/23/2026 17:23 | 197 | 269.00 |
| 10/23/2026 17:23 | 15 | 269.00 |
| 10/23/2026 17:23 | 3 | 269.00 |
| 10/23/2026 17:23 | 12 | 269.00 |
| 10/23/2026 17:23 | 10 | 269.00 |
| 10/23/2026 17:23 | 93 | 269.00 |
| 10/23/2026 17:23 | 33 | 268.90 |
| 10/23/2026 17:23 | 34 | 268.90 |
| 10/23/2026 17:23 | 30 | 268.90 |
| 10/23/2026 17:23 | 28 | 268.90 |
| 10/23/2026 17:23 | 9 | 268.90 |
| 10/23/2026 17:23 | 15 | 268.90 |
| 10/23/2026 17:22 | 17 | 268.80 |
| 10/23/2026 17:22 | 9 | 268.80 |
| 10/23/2026 17:22 | 23 | 268.80 |
| 10/23/2026 17:22 | 53 | 268.80 |
| 10/23/2026 17:22 | 19 | 268.80 |
| 10/23/2026 17:22 | 25 | 268.80 |
| 10/23/2026 17:22 | 52 | 268.80 |
| 10/23/2026 17:22 | 46 | 268.80 |
| 10/23/2026 17:22 | 62 | 268.80 |
| 10/23/2026 17:22 | 31 | 268.80 |
| 10/23/2026 17:22 | 53 | 268.80 |
| 10/23/2026 17:22 | 58 | 268.80 |
| 10/23/2026 17:22 | 37 | 268.80 |
| 10/23/2026 17:22 | 15 | 268.80 |
| 10/23/2026 17:22 | 15 | 268.80 |
| 10/23/2026 17:22 | 9 | 268.80 |
| 10/23/2026 17:22 | 3 | 268.70 |
| 10/23/2026 17:22 | 62 | 268.70 |
| 10/23/2026 17:22 | 23 | 268.70 |
| 10/23/2026 17:22 | 53 | 268.70 |
| 10/23/2026 17:22 | 31 | 268.70 |
| 10/23/2026 17:22 | 30 | 268.70 |
| 10/23/2026 17:22 | 53 | 268.70 |
| 10/23/2026 17:21 | 45 | 268.70 |
| 10/23/2026 17:21 | 35 | 268.70 |
| 10/23/2026 17:21 | 13 | 268.70 |
| 10/23/2026 17:21 | 2 | 268.70 |
| 10/23/2026 17:21 | 22 | 268.70 |
| 10/23/2026 17:21 | 3 | 268.70 |
| 10/23/2026 17:21 | 31 | 268.70 |
| 10/23/2026 17:21 | 53 | 268.60 |
| 10/23/2026 17:21 | 19 | 268.60 |
| 10/23/2026 17:21 | 5 | 268.60 |
| 10/23/2026 17:21 | 2 | 268.70 |
| 10/23/2026 17:21 | 21 | 268.70 |
| 10/23/2026 17:21 | 43 | 268.70 |
| 10/23/2026 17:21 | 24 | 268.70 |
| 10/23/2026 17:21 | 4 | 268.70 |
| 10/23/2026 17:21 | 97 | 268.70 |
| 10/23/2026 17:21 | 30 | 268.70 |
| 10/23/2026 17:21 | 53 | 268.70 |
| 10/23/2026 17:20 | 34 | 268.70 |
| 10/23/2026 17:20 | 15 | 268.70 |
| 10/23/2026 17:20 | 14 | 268.70 |
| 10/23/2026 17:20 | 15 | 268.70 |
| 10/23/2026 17:20 | 4 | 268.60 |
| 10/23/2026 17:20 | 33 | 268.70 |
| 10/23/2026 17:20 | 15 | 268.70 |
| 10/23/2026 17:20 | 35 | 268.70 |
| 10/23/2026 17:20 | 21 | 268.60 |
| 10/23/2026 17:20 | 30 | 268.60 |
| 10/23/2026 17:20 | 31 | 268.60 |
| 10/23/2026 17:20 | 3 | 268.60 |
| 10/23/2026 17:20 | 16 | 268.60 |
| 10/23/2026 17:20 | 37 | 268.60 |
| 10/23/2026 17:20 | 18 | 268.60 |
| 10/23/2026 17:20 | 6 | 268.60 |
| 10/23/2026 17:20 | 17 | 268.60 |
| 10/23/2026 17:20 | 35 | 268.60 |
| 10/23/2026 17:20 | 53 | 268.50 |
| 10/23/2026 17:20 | 17 | 268.50 |
| 10/23/2026 17:20 | 19 | 268.50 |
| 10/23/2026 17:20 | 31 | 268.40 |
| 10/23/2026 17:20 | 20 | 268.40 |
| 10/23/2026 17:20 | 33 | 268.40 |
| 10/23/2026 17:20 | 50 | 268.40 |
| 10/23/2026 17:20 | 14 | 268.40 |
| 10/23/2026 17:20 | 35 | 268.40 |
| 10/23/2026 17:20 | 53 | 268.40 |
| 10/23/2026 17:20 | 16 | 268.40 |
| 10/23/2026 17:20 | 37 | 268.40 |
| 10/23/2026 17:19 | 53 | 268.30 |
| 10/23/2026 17:19 | 14 | 268.30 |
| 10/23/2026 17:19 | 7 | 268.30 |
| 10/23/2026 17:19 | 2 | 268.30 |
| 10/23/2026 17:19 | 6 | 268.30 |
| 10/23/2026 17:18 | 46 | 268.40 |
| 10/23/2026 17:18 | 53 | 268.30 |
| 10/23/2026 17:18 | 32 | 268.30 |
| 10/23/2026 17:18 | 29 | 268.30 |
| 10/23/2026 17:18 | 7 | 268.40 |
| 10/23/2026 17:18 | 15 | 268.40 |
| 10/23/2026 17:18 | 53 | 268.40 |
| 10/23/2026 17:18 | 11 | 268.40 |
| 10/23/2026 17:18 | 5 | 268.40 |
| 10/23/2026 17:18 | 8 | 268.40 |
| 10/23/2026 17:18 | 49 | 268.30 |
| 10/23/2026 17:18 | 2 | 268.30 |
| 10/23/2026 17:18 | 35 | 268.30 |
| 10/23/2026 17:18 | 16 | 268.30 |
| 10/23/2026 17:18 | 53 | 268.30 |
| 10/23/2026 17:18 | 5 | 268.30 |
| 10/23/2026 17:18 | 53 | 268.20 |
| 10/23/2026 17:18 | 35 | 268.20 |
| 10/23/2026 17:18 | 16 | 268.20 |
| 10/23/2026 17:18 | 15 | 268.10 |
| 10/23/2026 17:18 | 29 | 268.20 |
| 10/23/2026 17:18 | 24 | 268.20 |
| 10/23/2026 17:18 | 31 | 268.20 |
| 10/23/2026 17:18 | 7 | 268.20 |
| 10/23/2026 17:18 | 22 | 268.20 |
| 10/23/2026 17:18 | 18 | 268.20 |
| 10/23/2026 17:18 | 53 | 268.20 |
| 10/23/2026 17:18 | 31 | 268.20 |
| 10/23/2026 17:18 | 53 | 268.10 |
| 10/23/2026 17:18 | 31 | 268.10 |
| 10/23/2026 17:18 | 13 | 268.10 |
| 10/23/2026 17:18 | 53 | 268.05 |
| 10/23/2026 17:18 | 53 | 268.20 |
| 10/23/2026 17:18 | 38 | 268.20 |
| 10/23/2026 17:18 | 122 | 268.20 |
| 10/23/2026 17:18 | 37 | 268.20 |
| 10/23/2026 17:18 | 91 | 268.10 |
| 10/23/2026 17:18 | 14 | 268.10 |
| 10/23/2026 17:18 | 7 | 268.10 |
| 10/23/2026 17:18 | 10 | 268.10 |
| 10/23/2026 17:17 | 53 | 268.10 |
| 10/23/2026 17:17 | 44 | 268.10 |
| 10/23/2026 17:17 | 36 | 268.10 |
| 10/23/2026 17:17 | 53 | 268.10 |
| 10/23/2026 17:17 | 18 | 268.10 |
| 10/23/2026 17:17 | 12 | 268.20 |
| 10/23/2026 17:17 | 53 | 268.25 |
| 10/23/2026 17:17 | 53 | 268.20 |
| 10/23/2026 17:17 | 2 | 268.10 |
| 10/23/2026 17:16 | 1 | 268.30 |
| 10/23/2026 17:16 | 110 | 268.40 |
| 10/23/2026 17:16 | 9 | 268.40 |
| 10/23/2026 17:16 | 24 | 268.40 |
| 10/23/2026 17:16 | 52 | 268.40 |
| 10/23/2026 17:16 | 25 | 268.40 |
| 10/23/2026 17:15 | 53 | 268.20 |
| 10/23/2026 17:15 | 13 | 268.30 |
| 10/23/2026 17:15 | 29 | 268.30 |
| 10/23/2026 17:15 | 36 | 268.30 |
| 10/23/2026 17:15 | 17 | 268.30 |
| 10/23/2026 17:15 | 53 | 268.30 |
| 10/23/2026 17:15 | 2 | 268.30 |
| 10/23/2026 17:15 | 49 | 268.30 |
| 10/23/2026 17:15 | 25 | 268.30 |
| 10/23/2026 17:15 | 10 | 268.20 |
| 10/23/2026 17:15 | 4 | 268.20 |
| 10/23/2026 17:15 | 32 | 268.20 |
| 10/23/2026 17:15 | 25 | 268.10 |
| 10/23/2026 17:15 | 53 | 268.10 |
| 10/23/2026 17:15 | 8 | 268.10 |
| 10/23/2026 17:15 | 36 | 268.10 |
| 10/23/2026 17:15 | 16 | 268.20 |
| 10/23/2026 17:15 | 25 | 268.30 |
| 10/23/2026 17:15 | 36 | 268.30 |
| 10/23/2026 17:15 | 9 | 268.40 |
| 10/23/2026 17:15 | 29 | 268.40 |
| 10/23/2026 17:15 | 48 | 268.40 |
| 10/23/2026 17:15 | 36 | 268.40 |
| 10/23/2026 17:15 | 40 | 268.50 |
| 10/23/2026 17:15 | 113 | 268.50 |
| 10/23/2026 17:15 | 21 | 268.50 |
| 10/23/2026 17:15 | 24 | 268.50 |
| 10/23/2026 17:15 | 53 | 268.50 |
| 10/23/2026 17:15 | 7 | 268.60 |
| 10/23/2026 17:15 | 5 | 268.60 |
| 10/23/2026 17:14 | 70 | 268.60 |
| 10/23/2026 17:14 | 36 | 268.60 |
| 10/23/2026 17:14 | 18 | 268.60 |
| 10/23/2026 17:14 | 16 | 268.60 |
| 10/23/2026 17:14 | 5 | 268.60 |
| 10/23/2026 17:14 | 21 | 268.60 |
| 10/23/2026 17:14 | 2 | 268.60 |
| 10/23/2026 17:14 | 53 | 268.60 |
| 10/23/2026 17:14 | 17 | 268.60 |
| 10/23/2026 17:14 | 20 | 268.60 |
| 10/23/2026 17:14 | 53 | 268.60 |
| 10/23/2026 17:14 | 10 | 268.50 |
| 10/23/2026 17:14 | 6 | 268.50 |
| 10/23/2026 17:14 | 23 | 268.50 |
| 10/23/2026 17:14 | 14 | 268.50 |
| 10/23/2026 17:14 | 7 | 268.50 |
| 10/23/2026 17:14 | 1 | 268.50 |
| 10/23/2026 17:14 | 15 | 268.30 |
| 10/23/2026 17:14 | 20 | 268.40 |
| 10/23/2026 17:14 | 53 | 268.40 |
| 10/23/2026 17:14 | 39 | 268.40 |
| 10/23/2026 17:13 | 53 | 268.40 |
| 10/23/2026 17:13 | 2 | 268.40 |
| 10/23/2026 17:13 | 9 | 268.30 |
| 10/23/2026 17:13 | 53 | 268.40 |
| 10/23/2026 17:13 | 45 | 268.40 |
| 10/23/2026 17:13 | 25 | 268.40 |
| 10/23/2026 17:13 | 11 | 268.40 |
| 10/23/2026 17:13 | 26 | 268.40 |
| 10/23/2026 17:13 | 53 | 268.40 |
| 10/23/2026 17:13 | 50 | 268.40 |
| 10/23/2026 17:13 | 25 | 268.40 |
| 10/23/2026 17:13 | 3 | 268.40 |
| 10/23/2026 17:13 | 117 | 268.40 |
| 10/23/2026 17:13 | 30 | 268.40 |
| 10/23/2026 17:13 | 9 | 268.40 |
| 10/23/2026 17:13 | 117 | 268.45 |
| 10/23/2026 17:13 | 117 | 268.45 |
| 10/23/2026 17:13 | 117 | 268.45 |
| 10/23/2026 17:13 | 143 | 268.45 |
| 10/23/2026 17:13 | 53 | 268.50 |
| 10/23/2026 17:13 | 117 | 268.45 |
| 10/23/2026 17:13 | 117 | 268.45 |
| 10/23/2026 17:13 | 4 | 268.50 |
| 10/23/2026 17:13 | 33 | 268.50 |
| 10/23/2026 17:13 | 23 | 268.50 |
| 10/23/2026 17:13 | 18 | 268.60 |
| 10/23/2026 17:13 | 78 | 268.50 |
| 10/23/2026 17:13 | 164 | 268.50 |
| 10/23/2026 17:13 | 45 | 268.50 |
| 10/23/2026 17:13 | 36 | 268.50 |
| 10/23/2026 17:13 | 21 | 268.50 |
| 10/23/2026 17:13 | 45 | 268.50 |
| 10/23/2026 17:13 | 20 | 268.50 |
| 10/23/2026 17:13 | 42 | 268.50 |
| 10/23/2026 17:13 | 113 | 268.60 |
| 10/23/2026 17:13 | 47 | 268.60 |
| 10/23/2026 17:13 | 6 | 268.60 |
| 10/23/2026 17:13 | 12 | 268.60 |
| 10/23/2026 17:13 | 35 | 268.60 |
| 10/23/2026 17:13 | 11 | 268.60 |
| 10/23/2026 17:13 | 55 | 268.60 |
| 10/23/2026 17:13 | 82 | 268.70 |
| 10/23/2026 17:13 | 50 | 268.70 |
| 10/23/2026 17:13 | 30 | 268.70 |
| 10/23/2026 17:13 | 53 | 268.70 |
| 10/23/2026 17:13 | 53 | 268.70 |
| 10/23/2026 17:13 | 30 | 268.70 |
| 10/23/2026 17:13 | 36 | 268.70 |
| 10/23/2026 17:13 | 30 | 268.70 |
| 10/23/2026 17:13 | 9 | 268.80 |
| 10/23/2026 17:13 | 36 | 268.80 |
| 10/23/2026 17:13 | 52 | 268.80 |
| 10/23/2026 17:13 | 36 | 268.80 |
| 10/23/2026 17:13 | 52 | 268.80 |
| 10/23/2026 17:13 | 5 | 268.80 |
| 10/23/2026 17:13 | 10 | 268.70 |
| 10/23/2026 17:12 | 232 | 268.75 |
| 10/23/2026 17:12 | 60 | 268.70 |
| 10/23/2026 17:12 | 33 | 268.70 |
| 10/23/2026 17:12 | 9 | 268.70 |
| 10/23/2026 17:12 | 24 | 268.70 |
| 10/23/2026 17:12 | 11 | 268.70 |
| 10/23/2026 17:12 | 17 | 268.70 |
| 10/23/2026 17:12 | 53 | 268.70 |
| 10/23/2026 17:12 | 55 | 268.70 |
| 10/23/2026 17:12 | 30 | 268.70 |
| 10/23/2026 17:12 | 13 | 268.80 |
| 10/23/2026 17:12 | 42 | 268.80 |
| 10/23/2026 17:12 | 53 | 268.90 |
| 10/23/2026 17:12 | 12 | 268.90 |
| 10/23/2026 17:12 | 9 | 268.90 |
| 10/23/2026 17:12 | 50 | 268.80 |
| 10/23/2026 17:12 | 3 | 268.80 |
| 10/23/2026 17:12 | 37 | 268.70 |
| 10/23/2026 17:12 | 195 | 268.80 |
| 10/23/2026 17:12 | 53 | 268.80 |
| 10/23/2026 17:12 | 9 | 268.80 |
| 10/23/2026 17:12 | 2 | 268.80 |
| 10/23/2026 17:12 | 35 | 268.80 |
| 10/23/2026 17:12 | 18 | 268.80 |
| 10/23/2026 17:12 | 35 | 268.80 |
| 10/23/2026 17:12 | 53 | 268.70 |
| 10/23/2026 17:12 | 53 | 268.70 |
| 10/23/2026 17:12 | 20 | 268.70 |
| 10/23/2026 17:12 | 55 | 268.70 |
| 10/23/2026 17:12 | 21 | 268.70 |
| 10/23/2026 17:12 | 34 | 268.70 |
| 10/23/2026 17:12 | 95 | 268.70 |
| 10/23/2026 17:12 | 38 | 268.70 |
| 10/23/2026 17:12 | 71 | 268.70 |
| 10/23/2026 17:11 | 19 | 268.80 |
| 10/23/2026 17:11 | 53 | 268.80 |
| 10/23/2026 17:11 | 99 | 268.80 |
| 10/23/2026 17:11 | 35 | 268.80 |
| 10/23/2026 17:11 | 13 | 268.80 |
| 10/23/2026 17:11 | 22 | 268.80 |
| 10/23/2026 17:11 | 11 | 268.80 |
| 10/23/2026 17:11 | 13 | 268.80 |
| 10/23/2026 17:11 | 1 | 268.90 |
| 10/23/2026 17:11 | 16 | 268.80 |
| 10/23/2026 17:11 | 35 | 268.80 |
| 10/23/2026 17:10 | 53 | 268.90 |
| 10/23/2026 17:10 | 59 | 268.90 |
| 10/23/2026 17:10 | 31 | 268.90 |
| 10/23/2026 17:10 | 38 | 268.90 |
| 10/23/2026 17:10 | 49 | 268.90 |
| 10/23/2026 17:09 | 5 | 268.80 |
| 10/23/2026 17:09 | 9 | 268.80 |
| 10/23/2026 17:09 | 37 | 268.80 |
| 10/23/2026 17:09 | 162 | 268.85 |
| 10/23/2026 17:09 | 40 | 268.80 |
| 10/23/2026 17:09 | 34 | 268.80 |
| 10/23/2026 17:09 | 1 | 268.80 |
| 10/23/2026 17:09 | 20 | 268.80 |
| 10/23/2026 17:09 | 35 | 268.80 |
| 10/23/2026 17:09 | 30 | 268.80 |
| 10/23/2026 17:09 | 42 | 268.80 |
| 10/23/2026 17:09 | 21 | 268.90 |
| 10/23/2026 17:09 | 33 | 268.90 |
| 10/23/2026 17:09 | 42 | 268.90 |
| 10/23/2026 17:09 | 33 | 268.80 |
| 10/23/2026 17:09 | 32 | 268.80 |
| 10/23/2026 17:09 | 18 | 268.70 |
| 10/23/2026 17:09 | 29 | 268.70 |
| 10/23/2026 17:09 | 27 | 268.70 |
| 10/23/2026 17:09 | 2 | 268.80 |
| 10/23/2026 17:09 | 42 | 268.80 |
| 10/23/2026 17:09 | 42 | 268.70 |
| 10/23/2026 17:09 | 37 | 268.70 |
| 10/23/2026 17:09 | 33 | 268.70 |
| 10/23/2026 17:09 | 33 | 268.70 |
| 10/23/2026 17:09 | 42 | 268.70 |
| 10/23/2026 17:09 | 38 | 268.70 |
| 10/23/2026 17:09 | 33 | 268.70 |
| 10/23/2026 17:09 | 30 | 268.70 |
| 10/23/2026 17:09 | 34 | 268.70 |
| 10/23/2026 17:09 | 41 | 268.70 |
| 10/23/2026 17:09 | 13 | 268.80 |
| 10/23/2026 17:09 | 10 | 268.80 |
| 10/23/2026 17:09 | 7 | 268.80 |
| 10/23/2026 17:09 | 3 | 268.80 |
| 10/23/2026 17:09 | 33 | 268.70 |
| 10/23/2026 17:09 | 33 | 268.70 |
| 10/23/2026 17:09 | 17 | 268.60 |
| 10/23/2026 17:09 | 42 | 268.60 |
| 10/23/2026 17:09 | 33 | 268.60 |
| 10/23/2026 17:09 | 38 | 268.60 |
| 10/23/2026 17:09 | 2 | 268.60 |
| 10/23/2026 17:09 | 17 | 268.60 |
| 10/23/2026 17:09 | 69 | 268.60 |
| 10/23/2026 17:09 | 16 | 268.70 |
| 10/23/2026 17:09 | 27 | 268.70 |
| 10/23/2026 17:09 | 43 | 268.70 |
| 10/23/2026 17:09 | 12 | 268.70 |
| 10/23/2026 17:09 | 59 | 268.70 |
| 10/23/2026 17:08 | 60 | 268.60 |
| 10/23/2026 17:08 | 28 | 268.60 |
| 10/23/2026 17:08 | 32 | 268.60 |
| 10/23/2026 17:08 | 10 | 268.60 |
| 10/23/2026 17:08 | 42 | 268.60 |
| 10/23/2026 17:08 | 21 | 268.60 |
| 10/23/2026 17:08 | 63 | 268.65 |
| 10/23/2026 17:08 | 42 | 268.60 |
| 10/23/2026 17:08 | 42 | 268.60 |
| 10/23/2026 17:08 | 100 | 268.60 |
| 10/23/2026 17:08 | 9 | 268.50 |
| 10/23/2026 17:07 | 42 | 268.40 |
| 10/23/2026 17:07 | 30 | 268.40 |
| 10/23/2026 17:07 | 32 | 268.40 |
| 10/23/2026 17:07 | 9 | 268.40 |
| 10/23/2026 17:07 | 36 | 268.30 |
| 10/23/2026 17:07 | 6 | 268.30 |
| 10/23/2026 17:07 | 27 | 268.30 |
| 10/23/2026 17:07 | 6 | 268.30 |
| 10/23/2026 17:07 | 16 | 268.30 |
| 10/23/2026 17:07 | 5 | 268.30 |
| 10/23/2026 17:07 | 6 | 268.30 |
| 10/23/2026 17:07 | 7 | 268.30 |
| 10/23/2026 17:07 | 20 | 268.20 |
| 10/23/2026 17:07 | 52 | 268.20 |
| 10/23/2026 17:07 | 37 | 268.20 |
| 10/23/2026 17:07 | 42 | 268.30 |
| 10/23/2026 17:07 | 1 | 268.30 |
| 10/23/2026 17:07 | 42 | 268.25 |
| 10/23/2026 17:07 | 42 | 268.20 |
| 10/23/2026 17:07 | 90 | 268.20 |
| 10/23/2026 17:07 | 42 | 268.20 |
| 10/23/2026 17:07 | 32 | 268.20 |
| 10/23/2026 17:07 | 14 | 268.20 |
| 10/23/2026 17:07 | 19 | 268.20 |
| 10/23/2026 17:07 | 80 | 268.20 |
| 10/23/2026 17:07 | 220 | 268.25 |
| 10/23/2026 17:06 | 33 | 268.30 |
| 10/23/2026 17:06 | 23 | 268.30 |
| 10/23/2026 17:06 | 42 | 268.30 |
| 10/23/2026 17:06 | 42 | 268.20 |
| 10/23/2026 17:06 | 31 | 268.10 |
| 10/23/2026 17:06 | 16 | 268.10 |
| 10/23/2026 17:06 | 42 | 268.10 |
| 10/23/2026 17:06 | 17 | 268.10 |
| 10/23/2026 17:06 | 40 | 268.10 |
| 10/23/2026 17:06 | 42 | 268.00 |
| 10/23/2026 17:06 | 74 | 268.00 |
| 10/23/2026 17:06 | 27 | 268.00 |
| 10/23/2026 17:06 | 42 | 268.00 |
| 10/23/2026 17:06 | 9 | 268.10 |
| 10/23/2026 17:06 | 42 | 268.10 |
| 10/23/2026 17:06 | 16 | 268.20 |
| 10/23/2026 17:06 | 93 | 268.25 |
| 10/23/2026 17:06 | 35 | 268.20 |
| 10/23/2026 17:06 | 19 | 268.20 |
| 10/23/2026 17:06 | 42 | 268.20 |
| 10/23/2026 17:06 | 2 | 268.20 |
| 10/23/2026 17:06 | 42 | 268.20 |
| 10/23/2026 17:06 | 23 | 268.20 |
| 10/23/2026 17:06 | 19 | 268.20 |
| 10/23/2026 17:06 | 32 | 268.20 |
| 10/23/2026 17:06 | 20 | 268.20 |
| 10/23/2026 17:06 | 21 | 268.30 |
| 10/23/2026 17:06 | 7 | 268.30 |
| 10/23/2026 17:05 | 12 | 268.30 |
| 10/23/2026 17:05 | 30 | 268.30 |
| 10/23/2026 17:05 | 29 | 268.10 |
| 10/23/2026 17:05 | 30 | 268.10 |
| 10/23/2026 17:05 | 30 | 268.10 |
| 10/23/2026 17:05 | 63 | 268.10 |
| 10/23/2026 17:05 | 59 | 268.20 |
| 10/23/2026 17:05 | 42 | 268.20 |
| 10/23/2026 17:05 | 71 | 268.20 |
| 10/23/2026 17:05 | 20 | 268.20 |
| 10/23/2026 17:05 | 32 | 268.20 |
| 10/23/2026 17:05 | 3 | 268.20 |
| 10/23/2026 17:05 | 42 | 268.20 |
| 10/23/2026 17:05 | 42 | 268.10 |
| 10/23/2026 17:05 | 2 | 268.00 |
| 10/23/2026 17:05 | 127 | 268.00 |
| 10/23/2026 17:05 | 35 | 268.00 |
| 10/23/2026 17:05 | 50 | 268.00 |
| 10/23/2026 17:05 | 9 | 268.00 |
| 10/23/2026 17:05 | 5 | 268.00 |
| 10/23/2026 17:05 | 9 | 268.00 |
| 10/23/2026 17:05 | 59 | 268.00 |
| 10/23/2026 17:05 | 3 | 268.00 |
| 10/23/2026 17:05 | 150 | 268.00 |
| 10/23/2026 17:05 | 31 | 268.00 |
| 10/23/2026 17:05 | 5 | 268.00 |
| 10/23/2026 17:05 | 63 | 268.00 |
| 10/23/2026 17:05 | 3 | 268.00 |
| 10/23/2026 17:05 | 4 | 267.90 |
| 10/23/2026 17:05 | 16 | 267.90 |
| 10/23/2026 17:05 | 38 | 267.90 |
| 10/23/2026 17:05 | 42 | 267.90 |
| 10/23/2026 17:05 | 66 | 267.95 |
| 10/23/2026 17:05 | 27 | 267.90 |
| 10/23/2026 17:05 | 42 | 267.90 |
| 10/23/2026 17:05 | 42 | 267.90 |
| 10/23/2026 17:05 | 63 | 267.90 |
| 10/23/2026 17:05 | 42 | 267.80 |
| 10/23/2026 17:05 | 14 | 267.70 |
| 10/23/2026 17:05 | 12 | 267.70 |
| 10/23/2026 17:05 | 7 | 267.70 |
| 10/23/2026 17:05 | 30 | 267.70 |
| 10/23/2026 17:05 | 2 | 267.70 |
| 10/23/2026 17:05 | 14 | 267.70 |
| 10/23/2026 17:05 | 42 | 267.50 |
| 10/23/2026 17:05 | 37 | 267.60 |
| 10/23/2026 17:05 | 28 | 267.60 |
| 10/23/2026 17:05 | 13 | 267.60 |
| 10/23/2026 17:05 | 19 | 267.50 |
| 10/23/2026 17:05 | 14 | 267.50 |
| 10/23/2026 17:05 | 18 | 267.50 |
| 10/23/2026 17:04 | 1 | 267.60 |
| 10/23/2026 17:04 | 20 | 267.60 |
| 10/23/2026 17:04 | 3 | 267.50 |
| 10/23/2026 17:04 | 42 | 267.50 |
| 10/23/2026 17:04 | 42 | 267.40 |
| 10/23/2026 17:04 | 14 | 267.30 |
| 10/23/2026 17:04 | 42 | 267.30 |
| 10/23/2026 17:04 | 29 | 267.30 |
| 10/23/2026 17:04 | 38 | 267.20 |
| 10/23/2026 17:04 | 37 | 267.20 |
| 10/23/2026 17:04 | 37 | 267.20 |
| 10/23/2026 17:04 | 27 | 267.20 |
| 10/23/2026 17:04 | 42 | 267.10 |
| 10/23/2026 17:04 | 6 | 267.20 |
| 10/23/2026 17:04 | 10 | 267.10 |
| 10/23/2026 17:04 | 38 | 267.10 |
| 10/23/2026 17:04 | 42 | 267.10 |
| 10/23/2026 17:04 | 42 | 267.10 |
| 10/23/2026 17:04 | 42 | 267.30 |
| 10/23/2026 17:04 | 8 | 267.30 |
| 10/23/2026 17:04 | 77 | 267.30 |
| 10/23/2026 17:04 | 16 | 267.40 |
| 10/23/2026 17:04 | 52 | 267.50 |
| 10/23/2026 17:04 | 11 | 267.50 |
| 10/23/2026 17:04 | 27 | 267.50 |
| 10/23/2026 17:04 | 8 | 267.60 |
| 10/23/2026 17:04 | 12 | 267.60 |
| 10/23/2026 17:04 | 30 | 267.60 |
| 10/23/2026 17:04 | 42 | 267.60 |
| 10/23/2026 17:04 | 33 | 267.60 |
| 10/23/2026 17:04 | 40 | 267.60 |
| 10/23/2026 17:04 | 42 | 267.60 |
| 10/23/2026 17:04 | 24 | 267.60 |
| 10/23/2026 17:04 | 39 | 267.60 |
| 10/23/2026 17:04 | 31 | 267.60 |
| 10/23/2026 17:04 | 37 | 267.60 |
| 10/23/2026 17:04 | 9 | 267.70 |
| 10/23/2026 17:03 | 29 | 267.70 |
| 10/23/2026 17:03 | 7 | 267.70 |
| 10/23/2026 17:03 | 6 | 267.60 |
| 10/23/2026 17:03 | 12 | 267.60 |
| 10/23/2026 17:03 | 5 | 267.60 |
| 10/23/2026 17:03 | 4 | 267.60 |
| 10/23/2026 17:03 | 1 | 267.50 |
| 10/23/2026 17:03 | 2 | 267.50 |
| 10/23/2026 17:03 | 21 | 267.50 |
| 10/23/2026 17:03 | 1 | 267.40 |
| 10/23/2026 17:03 | 42 | 267.40 |
| 10/23/2026 17:03 | 47 | 267.40 |
| 10/23/2026 17:03 | 25 | 267.40 |
| 10/23/2026 17:03 | 42 | 267.40 |
| 10/23/2026 17:03 | 42 | 267.40 |
| 10/23/2026 17:03 | 2 | 267.40 |
| 10/23/2026 17:03 | 3 | 267.40 |
| 10/23/2026 17:03 | 2 | 267.40 |
| 10/23/2026 17:03 | 42 | 267.40 |
| 10/23/2026 17:03 | 28 | 267.40 |
| 10/23/2026 17:03 | 7 | 267.40 |
| 10/23/2026 17:03 | 42 | 267.45 |
| 10/23/2026 17:02 | 11 | 267.40 |
| 10/23/2026 17:02 | 42 | 267.40 |
| 10/23/2026 17:02 | 33 | 267.40 |
| 10/23/2026 17:02 | 32 | 267.40 |
| 10/23/2026 17:02 | 82 | 267.40 |
| 10/23/2026 17:02 | 35 | 267.40 |
| 10/23/2026 17:02 | 33 | 267.40 |
| 10/23/2026 17:02 | 42 | 267.40 |
| 10/23/2026 17:02 | 42 | 267.50 |
| 10/23/2026 17:02 | 2 | 267.50 |
| 10/23/2026 17:02 | 6 | 267.50 |
| 10/23/2026 17:02 | 19 | 267.50 |
| 10/23/2026 17:02 | 17 | 267.50 |
| 10/23/2026 17:02 | 33 | 267.50 |
| 10/23/2026 17:02 | 7 | 267.40 |
| 10/23/2026 17:02 | 2 | 267.40 |
| 10/23/2026 17:02 | 7 | 267.40 |
| 10/23/2026 17:02 | 4 | 267.30 |
| 10/23/2026 17:01 | 42 | 267.30 |
| 10/23/2026 17:01 | 37 | 267.30 |
| 10/23/2026 17:01 | 42 | 267.40 |
| 10/23/2026 17:01 | 2 | 267.40 |
| 10/23/2026 17:01 | 34 | 267.40 |
| 10/23/2026 17:01 | 30 | 267.40 |
| 10/23/2026 17:01 | 18 | 267.40 |
| 10/23/2026 17:01 | 42 | 267.40 |
| 10/23/2026 17:01 | 42 | 267.50 |
| 10/23/2026 17:01 | 38 | 267.50 |
| 10/23/2026 17:01 | 42 | 267.50 |
| 10/23/2026 17:01 | 75 | 267.50 |
| 10/23/2026 17:01 | 9 | 267.50 |
| 10/23/2026 17:01 | 17 | 267.40 |
| 10/23/2026 17:01 | 42 | 267.40 |
| 10/23/2026 17:01 | 14 | 267.30 |
| 10/23/2026 17:01 | 37 | 267.20 |
| 10/23/2026 17:01 | 28 | 267.20 |
| 10/23/2026 17:01 | 9 | 267.20 |
| 10/23/2026 17:01 | 42 | 267.30 |
| 10/23/2026 17:01 | 43 | 267.30 |
| 10/23/2026 17:01 | 2 | 267.30 |
| 10/23/2026 17:01 | 19 | 267.20 |
| 10/23/2026 17:01 | 84 | 267.20 |
| 10/23/2026 17:01 | 59 | 267.20 |
| 10/23/2026 17:00 | 42 | 267.10 |
| 10/23/2026 17:00 | 38 | 267.10 |
| 10/23/2026 17:00 | 28 | 267.20 |
| 10/23/2026 17:00 | 3 | 267.20 |
| 10/23/2026 17:00 | 6 | 267.20 |
| 10/23/2026 17:00 | 20 | 267.20 |
| 10/23/2026 17:00 | 29 | 267.30 |
| 10/23/2026 17:00 | 23 | 267.30 |
| 10/23/2026 17:00 | 108 | 267.30 |
| 10/23/2026 17:00 | 38 | 267.40 |
| 10/23/2026 17:00 | 42 | 267.30 |
| 10/23/2026 17:00 | 35 | 267.30 |
| 10/23/2026 17:00 | 42 | 267.30 |
| 10/23/2026 17:00 | 25 | 267.30 |
| 10/23/2026 17:00 | 42 | 267.40 |
| 10/23/2026 17:00 | 42 | 267.40 |
| 10/23/2026 17:00 | 5 | 267.40 |
| 10/23/2026 17:00 | 38 | 267.30 |
| 10/23/2026 17:00 | 2 | 267.30 |
| 10/23/2026 17:00 | 42 | 267.20 |
| 10/23/2026 17:00 | 180 | 267.20 |
| 10/23/2026 17:00 | 42 | 267.20 |
| 10/23/2026 17:00 | 45 | 267.20 |
| 10/23/2026 17:00 | 70 | 267.20 |
| 10/23/2026 17:00 | 42 | 267.20 |
| 10/23/2026 17:00 | 42 | 267.30 |
| 10/23/2026 17:00 | 8 | 267.30 |
| 10/23/2026 17:00 | 16 | 267.30 |
| 10/23/2026 16:59 | 24 | 267.20 |
| 10/23/2026 16:59 | 43 | 267.20 |
| 10/23/2026 16:59 | 44 | 267.00 |
| 10/23/2026 16:59 | 17 | 267.00 |
| 10/23/2026 16:59 | 42 | 267.00 |
| 10/23/2026 16:59 | 1 | 267.00 |
| 10/23/2026 16:59 | 42 | 267.00 |
| 10/23/2026 16:59 | 6 | 267.00 |
| 10/23/2026 16:59 | 30 | 267.00 |
| 10/23/2026 16:59 | 5 | 267.00 |
| 10/23/2026 16:59 | 9 | 267.00 |
| 10/23/2026 16:59 | 2 | 267.00 |
| 10/23/2026 16:59 | 9 | 266.90 |
| 10/23/2026 16:59 | 35 | 266.80 |
| 10/23/2026 16:59 | 42 | 266.80 |
| 10/23/2026 16:59 | 14 | 266.80 |
| 10/23/2026 16:59 | 52 | 266.80 |
| 10/23/2026 16:59 | 42 | 266.80 |
| 10/23/2026 16:59 | 43 | 266.80 |
| 10/23/2026 16:59 | 44 | 266.80 |
| 10/23/2026 16:59 | 26 | 266.80 |
| 10/23/2026 16:59 | 4 | 266.80 |
| 10/23/2026 16:59 | 16 | 266.80 |
| 10/23/2026 16:59 | 35 | 266.80 |
| 10/23/2026 16:59 | 36 | 266.80 |
| 10/23/2026 16:59 | 41 | 266.80 |
| 10/23/2026 16:59 | 42 | 266.70 |
| 10/23/2026 16:59 | 24 | 266.70 |
| 10/23/2026 16:59 | 42 | 266.70 |
| 10/23/2026 16:59 | 17 | 266.70 |
| 10/23/2026 16:59 | 15 | 266.70 |
| 10/23/2026 16:59 | 43 | 266.60 |
| 10/23/2026 16:59 | 42 | 266.60 |
| 10/23/2026 16:59 | 42 | 266.60 |
| 10/23/2026 16:59 | 43 | 266.60 |
| 10/23/2026 16:59 | 50 | 266.60 |
| 10/23/2026 16:59 | 19 | 266.60 |
| 10/23/2026 16:59 | 14 | 266.60 |
| 10/23/2026 16:59 | 5 | 266.60 |
| 10/23/2026 16:59 | 13 | 266.50 |
| 10/23/2026 16:59 | 64 | 266.50 |
| 10/23/2026 16:59 | 43 | 266.40 |
| 10/23/2026 16:58 | 42 | 266.40 |
| 10/23/2026 16:58 | 20 | 266.30 |
| 10/23/2026 16:58 | 14 | 266.40 |
| 10/23/2026 16:58 | 42 | 266.40 |
| 10/23/2026 16:58 | 35 | 266.30 |
| 10/23/2026 16:58 | 42 | 266.30 |
| 10/23/2026 16:58 | 21 | 266.30 |
| 10/23/2026 16:58 | 24 | 266.20 |
| 10/23/2026 16:58 | 42 | 266.20 |
| 10/23/2026 16:58 | 42 | 266.20 |
| 10/23/2026 16:58 | 17 | 266.10 |
| 10/23/2026 16:58 | 42 | 266.10 |
| 10/23/2026 16:58 | 48 | 266.20 |
| 10/23/2026 16:58 | 13 | 266.20 |
| 10/23/2026 16:58 | 75 | 266.30 |
| 10/23/2026 16:58 | 62 | 266.30 |
| 10/23/2026 16:58 | 2 | 266.30 |
| 10/23/2026 16:58 | 42 | 266.30 |
| 10/23/2026 16:58 | 1 | 266.30 |
| 10/23/2026 16:57 | 42 | 266.30 |
| 10/23/2026 16:57 | 20 | 266.10 |
| 10/23/2026 16:57 | 71 | 266.10 |
| 10/23/2026 16:57 | 31 | 266.10 |
| 10/23/2026 16:57 | 14 | 266.00 |
| 10/23/2026 16:57 | 17 | 266.00 |
| 10/23/2026 16:57 | 42 | 266.00 |
| 10/23/2026 16:57 | 41 | 266.00 |
| 10/23/2026 16:57 | 2 | 266.00 |
| 10/23/2026 16:56 | 21 | 266.00 |
| 10/23/2026 16:56 | 13 | 266.00 |
| 10/23/2026 16:56 | 42 | 266.00 |
| 10/23/2026 16:56 | 90 | 266.00 |
| 10/23/2026 16:56 | 86 | 265.90 |
| 10/23/2026 16:55 | 93 | 265.90 |
| 10/23/2026 16:55 | 33 | 266.00 |
| 10/23/2026 16:55 | 13 | 266.00 |
| 10/23/2026 16:55 | 33 | 266.00 |
| 10/23/2026 16:55 | 33 | 266.00 |
| 10/23/2026 16:55 | 17 | 266.00 |
| 10/23/2026 16:55 | 24 | 266.00 |
| 10/23/2026 16:55 | 35 | 266.00 |
| 10/23/2026 16:55 | 9 | 266.00 |
| 10/23/2026 16:55 | 33 | 266.00 |
| 10/23/2026 16:55 | 14 | 266.00 |
| 10/23/2026 16:55 | 26 | 266.00 |
| 10/23/2026 16:55 | 33 | 266.00 |
| 10/23/2026 16:55 | 1 | 266.00 |
| 10/23/2026 16:55 | 7 | 266.00 |
| 10/23/2026 16:55 | 5 | 266.00 |
| 10/23/2026 16:55 | 1 | 266.00 |
| 10/23/2026 16:54 | 19 | 266.10 |
| 10/23/2026 16:54 | 33 | 266.10 |
| 10/23/2026 16:54 | 3 | 266.20 |
| 10/23/2026 16:54 | 17 | 266.20 |
| 10/23/2026 16:54 | 20 | 266.20 |
| 10/23/2026 16:54 | 33 | 266.20 |
| 10/23/2026 16:54 | 5 | 266.10 |
| 10/23/2026 16:54 | 21 | 266.20 |
| 10/23/2026 16:54 | 11 | 266.20 |
| 10/23/2026 16:53 | 2 | 266.30 |
| 10/23/2026 16:53 | 33 | 266.20 |
| 10/23/2026 16:53 | 33 | 266.20 |
| 10/23/2026 16:53 | 30 | 266.20 |
| 10/23/2026 16:53 | 2 | 266.20 |
| 10/23/2026 16:53 | 72 | 266.20 |
| 10/23/2026 16:53 | 27 | 266.20 |
| 10/23/2026 16:53 | 33 | 266.20 |
| 10/23/2026 16:53 | 33 | 266.20 |
| 10/23/2026 16:53 | 30 | 266.20 |
| 10/23/2026 16:53 | 9 | 266.30 |
| 10/23/2026 16:53 | 38 | 266.30 |
| 10/23/2026 16:53 | 27 | 266.40 |
| 10/23/2026 16:53 | 30 | 266.40 |
| 10/23/2026 16:53 | 33 | 266.50 |
| 10/23/2026 16:53 | 33 | 266.50 |
| 10/23/2026 16:53 | 32 | 266.50 |
| 10/23/2026 16:53 | 33 | 266.50 |
| 10/23/2026 16:53 | 30 | 266.40 |
| 10/23/2026 16:53 | 33 | 266.40 |
| 10/23/2026 16:53 | 33 | 266.30 |
| 10/23/2026 16:53 | 33 | 266.30 |
| 10/23/2026 16:53 | 2 | 266.30 |
| 10/23/2026 16:53 | 14 | 266.30 |
| 10/23/2026 16:53 | 17 | 266.30 |
| 10/23/2026 16:53 | 72 | 266.30 |
| 10/23/2026 16:53 | 29 | 266.30 |
| 10/23/2026 16:53 | 33 | 266.30 |
| 10/23/2026 16:53 | 30 | 266.30 |
| 10/23/2026 16:53 | 33 | 266.30 |
| 10/23/2026 16:53 | 38 | 266.30 |
| 10/23/2026 16:53 | 12 | 266.20 |
| 10/23/2026 16:53 | 17 | 266.10 |
| 10/23/2026 16:53 | 27 | 266.10 |
| 10/23/2026 16:53 | 19 | 266.10 |
| 10/23/2026 16:53 | 9 | 266.10 |
| 10/23/2026 16:53 | 2 | 266.20 |
| 10/23/2026 16:53 | 31 | 266.20 |
| 10/23/2026 16:53 | 20 | 266.30 |
| 10/23/2026 16:52 | 33 | 266.20 |
| 10/23/2026 16:52 | 34 | 266.20 |
| 10/23/2026 16:52 | 17 | 266.10 |
| 10/23/2026 16:52 | 29 | 266.10 |
| 10/23/2026 16:52 | 1 | 266.10 |
| 10/23/2026 16:52 | 79 | 266.00 |
| 10/23/2026 16:52 | 1 | 266.00 |
| 10/23/2026 16:52 | 2 | 266.00 |
| 10/23/2026 16:52 | 8 | 266.00 |
| 10/23/2026 16:51 | 2 | 265.90 |
| 10/23/2026 16:51 | 33 | 265.80 |
| 10/23/2026 16:51 | 15 | 265.90 |
| 10/23/2026 16:51 | 33 | 265.80 |
| 10/23/2026 16:51 | 33 | 265.80 |
| 10/23/2026 16:51 | 9 | 265.90 |
| 10/23/2026 16:51 | 16 | 265.90 |
| 10/23/2026 16:51 | 37 | 265.90 |
| 10/23/2026 16:51 | 17 | 265.90 |
| 10/23/2026 16:51 | 61 | 266.00 |
| 10/23/2026 16:51 | 26 | 266.00 |
| 10/23/2026 16:51 | 27 | 266.00 |
| 10/23/2026 16:51 | 1 | 266.10 |
| 10/23/2026 16:51 | 23 | 266.10 |
| 10/23/2026 16:51 | 16 | 266.10 |
| 10/23/2026 16:51 | 26 | 266.10 |
| 10/23/2026 16:51 | 7 | 266.10 |
| 10/23/2026 16:51 | 9 | 266.00 |
| 10/23/2026 16:51 | 41 | 266.00 |
| 10/23/2026 16:51 | 108 | 266.00 |
| 10/23/2026 16:51 | 80 | 266.00 |
| 10/23/2026 16:51 | 3 | 266.00 |
| 10/23/2026 16:51 | 4 | 266.00 |
| 10/23/2026 16:51 | 5 | 266.00 |
| 10/23/2026 16:51 | 19 | 265.90 |
| 10/23/2026 16:50 | 32 | 265.90 |
| 10/23/2026 16:50 | 2 | 265.80 |
| 10/23/2026 16:50 | 33 | 265.80 |
| 10/23/2026 16:50 | 33 | 265.80 |
| 10/23/2026 16:50 | 33 | 265.80 |
| 10/23/2026 16:50 | 29 | 265.80 |
| 10/23/2026 16:50 | 3 | 265.80 |
| 10/23/2026 16:50 | 30 | 265.80 |
| 10/23/2026 16:50 | 26 | 265.80 |
| 10/23/2026 16:50 | 2 | 265.80 |
| 10/23/2026 16:50 | 1 | 265.50 |
| 10/23/2026 16:50 | 34 | 265.40 |
| 10/23/2026 16:50 | 30 | 265.40 |
| 10/23/2026 16:50 | 34 | 265.40 |
| 10/23/2026 16:50 | 21 | 265.40 |
| 10/23/2026 16:50 | 24 | 265.40 |
| 10/23/2026 16:50 | 19 | 265.30 |
| 10/23/2026 16:50 | 83 | 265.30 |
| 10/23/2026 16:50 | 81 | 265.30 |
| 10/23/2026 16:50 | 1 | 265.30 |
| 10/23/2026 16:50 | 9 | 265.30 |
| 10/23/2026 16:50 | 9 | 265.30 |
| 10/23/2026 16:50 | 2 | 265.30 |
| 10/23/2026 16:49 | 33 | 265.20 |
| 10/23/2026 16:49 | 16 | 265.20 |
| 10/23/2026 16:49 | 29 | 265.20 |
| 10/23/2026 16:49 | 17 | 265.10 |
| 10/23/2026 16:49 | 33 | 265.10 |
| 10/23/2026 16:49 | 39 | 265.10 |
| 10/23/2026 16:49 | 24 | 265.10 |
| 10/23/2026 16:49 | 2 | 264.90 |
| 10/23/2026 16:49 | 13 | 264.90 |
| 10/23/2026 16:49 | 33 | 264.90 |
| 10/23/2026 16:48 | 33 | 264.90 |
| 10/23/2026 16:48 | 3 | 264.90 |
| 10/23/2026 16:48 | 12 | 264.80 |
| 10/23/2026 16:48 | 33 | 264.80 |
| 10/23/2026 16:48 | 15 | 264.70 |
| 10/23/2026 16:48 | 33 | 264.70 |
| 10/23/2026 16:48 | 31 | 264.80 |
| 10/23/2026 16:48 | 30 | 264.80 |
| 10/23/2026 16:48 | 33 | 264.90 |
| 10/23/2026 16:48 | 41 | 264.80 |
| 10/23/2026 16:48 | 66 | 264.80 |
| 10/23/2026 16:48 | 32 | 264.80 |
| 10/23/2026 16:48 | 25 | 264.80 |
| 10/23/2026 16:47 | 33 | 264.70 |
| 10/23/2026 16:47 | 33 | 264.70 |
| 10/23/2026 16:47 | 33 | 264.70 |
| 10/23/2026 16:47 | 33 | 264.70 |
| 10/23/2026 16:47 | 2 | 264.70 |
| 10/23/2026 16:47 | 35 | 264.70 |
| 10/23/2026 16:47 | 35 | 264.70 |
| 10/23/2026 16:46 | 49 | 264.70 |
| 10/23/2026 16:46 | 11 | 264.70 |
| 10/23/2026 16:46 | 22 | 264.70 |
| 10/23/2026 16:46 | 44 | 264.70 |
| 10/23/2026 16:46 | 5 | 264.70 |
| 10/23/2026 16:46 | 6 | 264.60 |
| 10/23/2026 16:46 | 33 | 264.60 |
| 10/23/2026 16:46 | 12 | 264.50 |
| 10/23/2026 16:46 | 33 | 264.50 |
| 10/23/2026 16:46 | 6 | 264.50 |
| 10/23/2026 16:46 | 5 | 264.50 |
| 10/23/2026 16:46 | 3 | 264.50 |
| 10/23/2026 16:46 | 2 | 264.50 |
| 10/23/2026 16:46 | 33 | 264.50 |
| 10/23/2026 16:46 | 33 | 264.60 |
| 10/23/2026 16:46 | 27 | 264.60 |
| 10/23/2026 16:45 | 25 | 264.60 |
| 10/23/2026 16:45 | 38 | 264.60 |
| 10/23/2026 16:45 | 54 | 264.60 |
| 10/23/2026 16:45 | 28 | 264.50 |
| 10/23/2026 16:45 | 33 | 264.50 |
| 10/23/2026 16:45 | 77 | 264.50 |
| 10/23/2026 16:45 | 11 | 264.60 |
| 10/23/2026 16:45 | 14 | 264.60 |
| 10/23/2026 16:45 | 33 | 264.60 |
| 10/23/2026 16:45 | 31 | 264.40 |
| 10/23/2026 16:45 | 31 | 264.30 |
| 10/23/2026 16:45 | 2 | 264.40 |
| 10/23/2026 16:45 | 250 | 264.40 |
| 10/23/2026 16:45 | 87 | 264.40 |
| 10/23/2026 16:45 | 35 | 264.40 |
| 10/23/2026 16:44 | 27 | 264.60 |
| 10/23/2026 16:44 | 33 | 264.50 |
| 10/23/2026 16:44 | 12 | 264.50 |
| 10/23/2026 16:44 | 2 | 264.50 |
| 10/23/2026 16:44 | 33 | 264.50 |
| 10/23/2026 16:43 | 37 | 264.50 |
| 10/23/2026 16:43 | 13 | 264.50 |
| 10/23/2026 16:43 | 33 | 264.50 |
| 10/23/2026 16:43 | 4 | 264.70 |
| 10/23/2026 16:43 | 33 | 264.70 |
| 10/23/2026 16:43 | 8 | 264.70 |
| 10/23/2026 16:43 | 46 | 264.70 |
| 10/23/2026 16:43 | 9 | 264.70 |
| 10/23/2026 16:43 | 37 | 264.70 |
| 10/23/2026 16:43 | 14 | 264.70 |
| 10/23/2026 16:43 | 17 | 264.70 |
| 10/23/2026 16:43 | 29 | 264.70 |
| 10/23/2026 16:43 | 33 | 264.70 |
| 10/23/2026 16:43 | 9 | 264.70 |
| 10/23/2026 16:43 | 31 | 264.70 |
| 10/23/2026 16:43 | 24 | 264.80 |
| 10/23/2026 16:42 | 37 | 264.90 |
| 10/23/2026 16:42 | 37 | 264.90 |
| 10/23/2026 16:42 | 33 | 264.90 |
| 10/23/2026 16:42 | 33 | 264.80 |
| 10/23/2026 16:42 | 1 | 264.80 |
| 10/23/2026 16:42 | 5 | 264.80 |
| 10/23/2026 16:42 | 24 | 264.80 |
| 10/23/2026 16:42 | 12 | 264.90 |
| 10/23/2026 16:42 | 77 | 264.90 |
| 10/23/2026 16:42 | 3 | 265.00 |
| 10/23/2026 16:42 | 6 | 264.80 |
| 10/23/2026 16:42 | 1 | 264.90 |
| 10/23/2026 16:42 | 1 | 264.90 |
| 10/23/2026 16:41 | 25 | 264.90 |
| 10/23/2026 16:41 | 44 | 264.90 |
| 10/23/2026 16:41 | 10 | 264.90 |
| 10/23/2026 16:41 | 14 | 265.00 |
| 10/23/2026 16:41 | 28 | 265.10 |
| 10/23/2026 16:41 | 33 | 265.10 |
| 10/23/2026 16:41 | 25 | 265.10 |
| 10/23/2026 16:41 | 33 | 265.20 |
| 10/23/2026 16:41 | 20 | 265.20 |
| 10/23/2026 16:40 | 9 | 265.00 |
| 10/23/2026 16:40 | 32 | 265.00 |
| 10/23/2026 16:40 | 1 | 265.00 |
| 10/23/2026 16:40 | 39 | 265.00 |
| 10/23/2026 16:40 | 33 | 265.00 |
| 10/23/2026 16:40 | 14 | 265.00 |
| 10/23/2026 16:39 | 25 | 265.00 |
| 10/23/2026 16:39 | 24 | 264.80 |
| 10/23/2026 16:39 | 50 | 265.00 |
| 10/23/2026 16:39 | 33 | 265.00 |
| 10/23/2026 16:39 | 33 | 265.00 |
| 10/23/2026 16:39 | 4 | 264.90 |
| 10/23/2026 16:39 | 33 | 265.00 |
| 10/23/2026 16:39 | 24 | 265.00 |
| 10/23/2026 16:39 | 28 | 265.00 |
| 10/23/2026 16:39 | 18 | 265.00 |
| 10/23/2026 16:39 | 33 | 264.90 |
| 10/23/2026 16:39 | 9 | 264.90 |
| 10/23/2026 16:39 | 37 | 264.90 |
| 10/23/2026 16:39 | 33 | 265.00 |
| 10/23/2026 16:38 | 83 | 265.00 |
| 10/23/2026 16:38 | 25 | 265.00 |
| 10/23/2026 16:38 | 9 | 265.10 |
| 10/23/2026 16:38 | 24 | 265.10 |
| 10/23/2026 16:38 | 13 | 265.10 |
| 10/23/2026 16:38 | 29 | 265.10 |
| 10/23/2026 16:38 | 9 | 265.10 |
| 10/23/2026 16:38 | 33 | 265.10 |
| 10/23/2026 16:38 | 33 | 265.20 |
| 10/23/2026 16:38 | 34 | 265.20 |
| 10/23/2026 16:37 | 33 | 265.00 |
| 10/23/2026 16:37 | 17 | 265.00 |
| 10/23/2026 16:37 | 13 | 265.00 |
| 10/23/2026 16:37 | 33 | 265.00 |
| 10/23/2026 16:37 | 33 | 265.00 |
| 10/23/2026 16:37 | 2 | 264.50 |
| 10/23/2026 16:37 | 33 | 264.50 |
| 10/23/2026 16:37 | 17 | 264.40 |
| 10/23/2026 16:37 | 27 | 264.40 |
| 10/23/2026 16:37 | 44 | 264.40 |
| 10/23/2026 16:37 | 33 | 264.40 |
| 10/23/2026 16:37 | 22 | 264.40 |
| 10/23/2026 16:37 | 2 | 264.50 |
| 10/23/2026 16:37 | 35 | 264.50 |
| 10/23/2026 16:37 | 33 | 264.50 |
| 10/23/2026 16:37 | 33 | 264.50 |
| 10/23/2026 16:37 | 18 | 264.50 |
| 10/23/2026 16:37 | 15 | 264.50 |
| 10/23/2026 16:37 | 32 | 264.50 |
| 10/23/2026 16:37 | 49 | 264.50 |
| 10/23/2026 16:36 | 11 | 264.40 |
| 10/23/2026 16:36 | 33 | 264.40 |
| 10/23/2026 16:36 | 29 | 264.30 |
| 10/23/2026 16:36 | 4 | 264.30 |
| 10/23/2026 16:36 | 24 | 264.20 |
| 10/23/2026 16:36 | 21 | 264.10 |
| 10/23/2026 16:36 | 15 | 264.00 |
| 10/23/2026 16:36 | 23 | 263.80 |
| 10/23/2026 16:36 | 38 | 263.80 |
| 10/23/2026 16:36 | 28 | 263.90 |
| 10/23/2026 16:36 | 33 | 263.90 |
| 10/23/2026 16:36 | 12 | 263.90 |
| 10/23/2026 16:36 | 10 | 263.90 |
| 10/23/2026 16:36 | 38 | 263.90 |
| 10/23/2026 16:36 | 17 | 263.90 |
| 10/23/2026 16:36 | 33 | 263.90 |
| 10/23/2026 16:36 | 2 | 263.80 |
| 10/23/2026 16:36 | 20 | 263.80 |
| 10/23/2026 16:36 | 10 | 263.90 |
| 10/23/2026 16:36 | 33 | 263.90 |
| 10/23/2026 16:36 | 23 | 263.90 |
| 10/23/2026 16:36 | 33 | 263.90 |
| 10/23/2026 16:36 | 21 | 264.00 |
| 10/23/2026 16:36 | 3 | 264.10 |
| 10/23/2026 16:36 | 9 | 264.10 |
| 10/23/2026 16:36 | 37 | 264.10 |
| 10/23/2026 16:36 | 55 | 264.10 |
| 10/23/2026 16:36 | 21 | 264.10 |
| 10/23/2026 16:35 | 1 | 264.00 |
| 10/23/2026 16:35 | 36 | 264.00 |
| 10/23/2026 16:35 | 40 | 264.10 |
| 10/23/2026 16:35 | 33 | 264.10 |
| 10/23/2026 16:35 | 17 | 264.10 |
| 10/23/2026 16:35 | 33 | 264.10 |
| 10/23/2026 16:35 | 20 | 264.10 |
| 10/23/2026 16:35 | 19 | 264.20 |
| 10/23/2026 16:35 | 17 | 264.20 |
| 10/23/2026 16:35 | 11 | 264.30 |
| 10/23/2026 16:35 | 1 | 264.30 |
| 10/23/2026 16:35 | 2 | 264.40 |
| 10/23/2026 16:35 | 86 | 264.40 |
| 10/23/2026 16:35 | 31 | 264.40 |
| 10/23/2026 16:35 | 9 | 264.40 |
| 10/23/2026 16:35 | 33 | 264.50 |
| 10/23/2026 16:35 | 40 | 264.50 |
| 10/23/2026 16:35 | 9 | 264.50 |
| 10/23/2026 16:35 | 22 | 264.50 |
| 10/23/2026 16:35 | 40 | 264.60 |
| 10/23/2026 16:35 | 1 | 264.70 |
| 10/23/2026 16:35 | 26 | 264.60 |
| 10/23/2026 16:35 | 33 | 264.60 |
| 10/23/2026 16:34 | 33 | 264.70 |
| 10/23/2026 16:34 | 4 | 264.70 |
| 10/23/2026 16:34 | 6 | 264.70 |
| 10/23/2026 16:34 | 4 | 264.70 |
| 10/23/2026 16:34 | 17 | 264.80 |
| 10/23/2026 16:34 | 33 | 264.80 |
| 10/23/2026 16:34 | 31 | 264.80 |
| 10/23/2026 16:34 | 33 | 264.70 |
| 10/23/2026 16:34 | 19 | 264.70 |
| 10/23/2026 16:34 | 33 | 264.70 |
| 10/23/2026 16:34 | 33 | 264.70 |
| 10/23/2026 16:34 | 25 | 264.70 |
| 10/23/2026 16:34 | 38 | 264.70 |
| 10/23/2026 16:34 | 7 | 264.70 |
| 10/23/2026 16:34 | 33 | 264.60 |
| 10/23/2026 16:34 | 33 | 264.60 |
| 10/23/2026 16:34 | 18 | 264.60 |
| 10/23/2026 16:34 | 17 | 264.70 |
| 10/23/2026 16:34 | 2 | 264.70 |
| 10/23/2026 16:34 | 1 | 264.70 |
| 10/23/2026 16:34 | 33 | 264.70 |
| 10/23/2026 16:34 | 3 | 264.70 |
| 10/23/2026 16:34 | 3 | 264.70 |
| 10/23/2026 16:33 | 2 | 264.80 |
| 10/23/2026 16:33 | 6 | 264.80 |
| 10/23/2026 16:33 | 9 | 264.70 |
| 10/23/2026 16:33 | 39 | 264.60 |
| 10/23/2026 16:33 | 20 | 264.60 |
| 10/23/2026 16:33 | 34 | 264.60 |
| 10/23/2026 16:33 | 2 | 264.50 |
| 10/23/2026 16:33 | 37 | 264.50 |
| 10/23/2026 16:33 | 1 | 264.50 |
| 10/23/2026 16:33 | 16 | 264.50 |
| 10/23/2026 16:33 | 37 | 264.50 |
| 10/23/2026 16:33 | 13 | 264.50 |
| 10/23/2026 16:33 | 33 | 264.40 |
| 10/23/2026 16:33 | 33 | 264.40 |
| 10/23/2026 16:33 | 33 | 264.40 |
| 10/23/2026 16:33 | 23 | 264.40 |
| 10/23/2026 16:33 | 33 | 264.40 |
| 10/23/2026 16:33 | 13 | 264.40 |
| 10/23/2026 16:33 | 23 | 264.40 |
| 10/23/2026 16:33 | 33 | 264.40 |
| 10/23/2026 16:33 | 33 | 264.40 |
| 10/23/2026 16:33 | 13 | 264.40 |
| 10/23/2026 16:33 | 33 | 264.40 |
| 10/23/2026 16:33 | 31 | 264.40 |
| 10/23/2026 16:33 | 22 | 264.50 |
| 10/23/2026 16:33 | 12 | 264.60 |
| 10/23/2026 16:33 | 3 | 264.60 |
| 10/23/2026 16:33 | 12 | 264.70 |
| 10/23/2026 16:32 | 20 | 264.60 |
| 10/23/2026 16:32 | 20 | 264.60 |
| 10/23/2026 16:32 | 18 | 264.60 |
| 10/23/2026 16:32 | 17 | 264.60 |
| 10/23/2026 16:32 | 33 | 264.70 |
| 10/23/2026 16:32 | 33 | 264.70 |
| 10/23/2026 16:32 | 33 | 264.70 |
| 10/23/2026 16:32 | 38 | 264.70 |
| 10/23/2026 16:32 | 13 | 264.70 |
| 10/23/2026 16:32 | 16 | 264.60 |
| 10/23/2026 16:32 | 33 | 264.60 |
| 10/23/2026 16:32 | 33 | 264.60 |
| 10/23/2026 16:32 | 22 | 264.60 |
| 10/23/2026 16:31 | 20 | 264.50 |
| 10/23/2026 16:31 | 17 | 264.50 |
| 10/23/2026 16:31 | 33 | 264.50 |
| 10/23/2026 16:31 | 33 | 264.50 |
| 10/23/2026 16:31 | 9 | 264.50 |
| 10/23/2026 16:31 | 33 | 264.60 |
| 10/23/2026 16:31 | 4 | 264.50 |
| 10/23/2026 16:31 | 33 | 264.50 |
| 10/23/2026 16:30 | 20 | 264.50 |
| 10/23/2026 16:30 | 33 | 264.50 |
| 10/23/2026 16:30 | 26 | 264.50 |
| 10/23/2026 16:30 | 26 | 264.60 |
| 10/23/2026 16:30 | 2 | 264.70 |
| 10/23/2026 16:30 | 12 | 264.70 |
| 10/23/2026 16:30 | 33 | 264.70 |
| 10/23/2026 16:30 | 22 | 264.60 |
| 10/23/2026 16:30 | 12 | 264.60 |
| 10/23/2026 16:30 | 13 | 264.60 |
| 10/23/2026 16:30 | 37 | 264.60 |
| 10/23/2026 16:30 | 13 | 264.50 |
| 10/23/2026 16:30 | 13 | 264.50 |
| 10/23/2026 16:30 | 13 | 264.50 |
| 10/23/2026 16:30 | 18 | 264.50 |
| 10/23/2026 16:30 | 33 | 264.50 |
| 10/23/2026 16:29 | 12 | 264.60 |
| 10/23/2026 16:29 | 33 | 264.60 |
| 10/23/2026 16:29 | 106 | 264.70 |
| 10/23/2026 16:29 | 15 | 264.80 |
| 10/23/2026 16:29 | 10 | 264.80 |
| 10/23/2026 16:29 | 15 | 264.80 |
| 10/23/2026 16:29 | 1 | 264.90 |
| 10/23/2026 16:29 | 5 | 264.90 |
| 10/23/2026 16:29 | 22 | 264.90 |
| 10/23/2026 16:29 | 19 | 264.80 |
| 10/23/2026 16:29 | 33 | 264.70 |
| 10/23/2026 16:29 | 11 | 264.70 |
| 10/23/2026 16:29 | 9 | 264.80 |
| 10/23/2026 16:29 | 33 | 264.90 |
| 10/23/2026 16:29 | 15 | 264.80 |
| 10/23/2026 16:29 | 2 | 264.70 |
| 10/23/2026 16:29 | 1 | 264.70 |
| 10/23/2026 16:28 | 30 | 264.80 |
| 10/23/2026 16:28 | 13 | 264.80 |
| 10/23/2026 16:28 | 33 | 264.70 |
| 10/23/2026 16:28 | 29 | 264.70 |
| 10/23/2026 16:28 | 22 | 264.70 |
| 10/23/2026 16:28 | 17 | 264.60 |
| 10/23/2026 16:28 | 37 | 264.60 |
| 10/23/2026 16:28 | 27 | 264.60 |
| 10/23/2026 16:28 | 33 | 264.60 |
| 10/23/2026 16:27 | 33 | 264.20 |
| 10/23/2026 16:27 | 21 | 264.10 |
| 10/23/2026 16:27 | 16 | 264.10 |
| 10/23/2026 16:27 | 1 | 264.00 |
| 10/23/2026 16:27 | 1 | 264.00 |
| 10/23/2026 16:27 | 26 | 264.00 |
| 10/23/2026 16:27 | 11 | 264.00 |
| 10/23/2026 16:27 | 97 | 264.00 |
| 10/23/2026 16:27 | 3 | 264.00 |
| 10/23/2026 16:27 | 4 | 264.00 |
| 10/23/2026 16:27 | 33 | 264.00 |
| 10/23/2026 16:27 | 21 | 264.00 |
| 10/23/2026 16:27 | 33 | 264.00 |
| 10/23/2026 16:27 | 2 | 264.00 |
| 10/23/2026 16:27 | 15 | 264.10 |
| 10/23/2026 16:27 | 33 | 264.10 |
| 10/23/2026 16:27 | 10 | 264.00 |
| 10/23/2026 16:27 | 13 | 263.90 |
| 10/23/2026 16:27 | 33 | 264.00 |
| 10/23/2026 16:27 | 33 | 264.00 |
| 10/23/2026 16:27 | 1 | 263.90 |
| 10/23/2026 16:27 | 16 | 263.90 |
| 10/23/2026 16:27 | 33 | 264.00 |
| 10/23/2026 16:27 | 17 | 263.90 |
| 10/23/2026 16:27 | 33 | 264.00 |
| 10/23/2026 16:27 | 33 | 264.10 |
| 10/23/2026 16:27 | 33 | 264.10 |
| 10/23/2026 16:27 | 33 | 264.00 |
| 10/23/2026 16:27 | 33 | 264.10 |
| 10/23/2026 16:27 | 30 | 264.00 |
| 10/23/2026 16:27 | 29 | 264.00 |
| 10/23/2026 16:27 | 29 | 263.90 |
| 10/23/2026 16:27 | 17 | 263.90 |
| 10/23/2026 16:27 | 12 | 264.00 |
| 10/23/2026 16:27 | 4 | 264.10 |
| 10/23/2026 16:27 | 5 | 264.10 |
| 10/23/2026 16:27 | 14 | 264.10 |
| 10/23/2026 16:27 | 33 | 264.10 |
| 10/23/2026 16:27 | 31 | 264.10 |
| 10/23/2026 16:27 | 2 | 264.10 |
| 10/23/2026 16:27 | 33 | 264.10 |
| 10/23/2026 16:27 | 32 | 264.10 |
| 10/23/2026 16:27 | 52 | 264.10 |
| 10/23/2026 16:27 | 22 | 264.10 |
| 10/23/2026 16:27 | 30 | 264.00 |
| 10/23/2026 16:27 | 13 | 264.00 |
| 10/23/2026 16:27 | 29 | 263.90 |
| 10/23/2026 16:27 | 38 | 263.90 |
| 10/23/2026 16:27 | 33 | 263.90 |
| 10/23/2026 16:27 | 33 | 264.00 |
| 10/23/2026 16:27 | 33 | 264.00 |
| 10/23/2026 16:27 | 9 | 264.00 |
| 10/23/2026 16:27 | 22 | 264.00 |
| 10/23/2026 16:27 | 33 | 264.10 |
| 10/23/2026 16:27 | 29 | 264.10 |
| 10/23/2026 16:27 | 22 | 264.10 |
| 10/23/2026 16:27 | 16 | 263.90 |
| 10/23/2026 16:27 | 4 | 263.90 |
| 10/23/2026 16:27 | 33 | 263.90 |
| 10/23/2026 16:27 | 33 | 264.00 |
| 10/23/2026 16:27 | 17 | 264.00 |
| 10/23/2026 16:27 | 21 | 264.00 |
| 10/23/2026 16:27 | 30 | 264.00 |
| 10/23/2026 16:27 | 44 | 264.00 |
| 10/23/2026 16:27 | 42 | 264.10 |
| 10/23/2026 16:27 | 21 | 264.10 |
| 10/23/2026 16:27 | 11 | 264.20 |
| 10/23/2026 16:27 | 1 | 264.20 |
| 10/23/2026 16:27 | 2 | 264.20 |
| 10/23/2026 16:27 | 1 | 264.20 |
| 10/23/2026 16:27 | 33 | 264.20 |
| 10/23/2026 16:27 | 33 | 264.30 |
| 10/23/2026 16:27 | 2 | 264.50 |
| 10/23/2026 16:27 | 19 | 264.50 |
| 10/23/2026 16:26 | 6 | 264.70 |
| 10/23/2026 16:26 | 33 | 264.60 |
| 10/23/2026 16:26 | 27 | 264.60 |
| 10/23/2026 16:26 | 2 | 264.60 |
| 10/23/2026 16:26 | 2 | 264.60 |
| 10/23/2026 16:26 | 15 | 264.60 |
| 10/23/2026 16:26 | 33 | 264.60 |
| 10/23/2026 16:26 | 89 | 264.60 |
| 10/23/2026 16:26 | 13 | 264.60 |
| 10/23/2026 16:26 | 12 | 264.60 |
| 10/23/2026 16:26 | 23 | 264.60 |
| 10/23/2026 16:26 | 33 | 264.70 |
| 10/23/2026 16:26 | 10 | 264.70 |
| 10/23/2026 16:26 | 32 | 264.70 |
| 10/23/2026 16:26 | 10 | 264.70 |
| 10/23/2026 16:26 | 23 | 264.70 |
| 10/23/2026 16:26 | 33 | 264.70 |
| 10/23/2026 16:26 | 48 | 264.60 |
| 10/23/2026 16:26 | 17 | 264.60 |
| 10/23/2026 16:26 | 2 | 264.50 |
| 10/23/2026 16:26 | 3 | 264.50 |
| 10/23/2026 16:26 | 33 | 264.50 |
| 10/23/2026 16:26 | 22 | 264.60 |
| 10/23/2026 16:26 | 80 | 264.60 |
| 10/23/2026 16:26 | 2 | 264.70 |
| 10/23/2026 16:26 | 30 | 264.70 |
| 10/23/2026 16:26 | 33 | 264.70 |
| 10/23/2026 16:26 | 24 | 264.70 |
| 10/23/2026 16:26 | 20 | 264.70 |
| 10/23/2026 16:26 | 33 | 264.80 |
| 10/23/2026 16:26 | 30 | 264.80 |
| 10/23/2026 16:26 | 33 | 264.80 |
| 10/23/2026 16:26 | 35 | 264.80 |
| 10/23/2026 16:26 | 33 | 264.90 |
| 10/23/2026 16:26 | 36 | 264.90 |
| 10/23/2026 16:26 | 1 | 265.00 |
| 10/23/2026 16:26 | 1 | 265.00 |
| 10/23/2026 16:26 | 13 | 265.10 |
| 10/23/2026 16:26 | 37 | 265.10 |
| 10/23/2026 16:25 | 30 | 265.10 |
| 10/23/2026 16:25 | 37 | 265.10 |
| 10/23/2026 16:25 | 33 | 265.10 |
| 10/23/2026 16:25 | 30 | 265.20 |
| 10/23/2026 16:25 | 33 | 265.20 |
| 10/23/2026 16:25 | 36 | 265.20 |
| 10/23/2026 16:25 | 4 | 265.20 |
| 10/23/2026 16:25 | 36 | 265.20 |
| 10/23/2026 16:25 | 14 | 265.20 |
| 10/23/2026 16:25 | 14 | 265.20 |
| 10/23/2026 16:25 | 21 | 265.20 |
| 10/23/2026 16:25 | 33 | 265.20 |
| 10/23/2026 16:25 | 3 | 265.30 |
| 10/23/2026 16:25 | 12 | 265.30 |
| 10/23/2026 16:25 | 14 | 265.30 |
| 10/23/2026 16:25 | 16 | 265.40 |
| 10/23/2026 16:25 | 17 | 265.40 |
| 10/23/2026 16:25 | 14 | 265.40 |
| 10/23/2026 16:25 | 23 | 265.40 |
| 10/23/2026 16:25 | 3 | 265.40 |
| 10/23/2026 16:25 | 31 | 265.40 |
| 10/23/2026 16:25 | 21 | 265.50 |
| 10/23/2026 16:25 | 6 | 265.50 |
| 10/23/2026 16:25 | 37 | 265.50 |
| 10/23/2026 16:25 | 33 | 265.60 |
| 10/23/2026 16:25 | 25 | 265.50 |
| 10/23/2026 16:25 | 30 | 265.50 |
| 10/23/2026 16:25 | 25 | 265.50 |
| 10/23/2026 16:25 | 51 | 265.40 |
| 10/23/2026 16:25 | 3 | 265.50 |
| 10/23/2026 16:25 | 2 | 265.50 |
| 10/23/2026 16:25 | 3 | 265.50 |
| 10/23/2026 16:25 | 9 | 265.50 |
| 10/23/2026 16:25 | 25 | 265.50 |
| 10/23/2026 16:25 | 25 | 265.50 |
| 10/23/2026 16:25 | 13 | 265.50 |
| 10/23/2026 16:25 | 17 | 265.50 |
| 10/23/2026 16:25 | 152 | 265.50 |
| 10/23/2026 16:25 | 16 | 265.50 |
| 10/23/2026 16:25 | 4 | 265.50 |
| 10/23/2026 16:25 | 11 | 265.50 |
| 10/23/2026 16:25 | 14 | 265.50 |
| 10/23/2026 16:25 | 17 | 265.50 |
| 10/23/2026 16:25 | 25 | 265.60 |
| 10/23/2026 16:25 | 25 | 265.60 |
| 10/23/2026 16:25 | 25 | 265.60 |
| 10/23/2026 16:25 | 10 | 265.80 |
| 10/23/2026 16:25 | 25 | 265.80 |
| 10/23/2026 16:25 | 33 | 265.65 |
| 10/23/2026 16:25 | 25 | 265.60 |
| 10/23/2026 16:25 | 25 | 265.60 |
| 10/23/2026 16:25 | 45 | 265.70 |
| 10/23/2026 16:25 | 1 | 265.70 |
| 10/23/2026 16:25 | 25 | 265.70 |
| 10/23/2026 16:25 | 17 | 265.70 |
| 10/23/2026 16:25 | 25 | 265.80 |
| 10/23/2026 16:25 | 17 | 265.80 |
| 10/23/2026 16:25 | 25 | 265.90 |
| 10/23/2026 16:25 | 26 | 266.00 |
| 10/23/2026 16:25 | 25 | 266.00 |
| 10/23/2026 16:25 | 17 | 265.90 |
| 10/23/2026 16:25 | 25 | 265.90 |
| 10/23/2026 16:25 | 17 | 266.00 |
| 10/23/2026 16:25 | 33 | 266.00 |
| 10/23/2026 16:25 | 25 | 266.00 |
| 10/23/2026 16:25 | 33 | 265.90 |
| 10/23/2026 16:25 | 33 | 265.80 |
| 10/23/2026 16:25 | 16 | 265.80 |
| 10/23/2026 16:25 | 30 | 266.00 |
| 10/23/2026 16:25 | 5 | 266.00 |
| 10/23/2026 16:25 | 33 | 266.00 |
| 10/23/2026 16:25 | 25 | 266.00 |
| 10/23/2026 16:25 | 37 | 265.90 |
| 10/23/2026 16:25 | 30 | 265.90 |
| 10/23/2026 16:25 | 3 | 265.90 |
| 10/23/2026 16:25 | 33 | 265.90 |
| 10/23/2026 16:25 | 25 | 265.90 |
| 10/23/2026 16:25 | 11 | 265.70 |
| 10/23/2026 16:25 | 33 | 265.80 |
| 10/23/2026 16:25 | 26 | 265.80 |
| 10/23/2026 16:25 | 25 | 265.80 |
| 10/23/2026 16:25 | 33 | 265.70 |
| 10/23/2026 16:25 | 33 | 265.70 |
| 10/23/2026 16:25 | 25 | 265.70 |
| 10/23/2026 16:25 | 33 | 265.70 |
| 10/23/2026 16:25 | 5 | 265.70 |
| 10/23/2026 16:25 | 8 | 265.70 |
| 10/23/2026 16:25 | 25 | 265.70 |
| 10/23/2026 16:25 | 17 | 265.70 |
| 10/23/2026 16:25 | 8 | 265.70 |
| 10/23/2026 16:25 | 8 | 265.70 |
| 10/23/2026 16:25 | 22 | 265.60 |
| 10/23/2026 16:25 | 33 | 265.60 |
| 10/23/2026 16:25 | 17 | 265.70 |
| 10/23/2026 16:25 | 20 | 265.80 |
| 10/23/2026 16:25 | 5 | 265.80 |
| 10/23/2026 16:25 | 20 | 265.80 |
| 10/23/2026 16:25 | 5 | 265.80 |
| 10/23/2026 16:25 | 8 | 265.80 |
| 10/23/2026 16:25 | 23 | 266.00 |
| 10/23/2026 16:25 | 30 | 266.00 |
| 10/23/2026 16:25 | 29 | 265.90 |
| 10/23/2026 16:25 | 18 | 265.90 |
| 10/23/2026 16:25 | 33 | 265.80 |
| 10/23/2026 16:25 | 35 | 265.80 |
| 10/23/2026 16:25 | 3 | 265.80 |
| 10/23/2026 16:25 | 34 | 265.70 |
| 10/23/2026 16:25 | 33 | 265.70 |
| 10/23/2026 16:25 | 30 | 265.70 |
| 10/23/2026 16:25 | 33 | 265.60 |
| 10/23/2026 16:25 | 2 | 265.60 |
| 10/23/2026 16:25 | 27 | 265.60 |
| 10/23/2026 16:25 | 2 | 265.60 |
| 10/23/2026 16:25 | 2 | 265.60 |
| 10/23/2026 16:25 | 26 | 265.60 |
| 10/23/2026 16:25 | 26 | 265.60 |
| 10/23/2026 16:25 | 23 | 265.80 |
| 10/23/2026 16:25 | 26 | 265.70 |
| 10/23/2026 16:25 | 45 | 265.60 |
| 10/23/2026 16:25 | 26 | 265.60 |
| 10/23/2026 16:25 | 17 | 265.60 |
| 10/23/2026 16:25 | 26 | 265.60 |
| 10/23/2026 16:25 | 3 | 265.90 |
| 10/23/2026 16:25 | 29 | 265.80 |
| 10/23/2026 16:25 | 12 | 265.90 |
| 10/23/2026 16:25 | 23 | 265.90 |
| 10/23/2026 16:25 | 37 | 265.90 |
| 10/23/2026 16:25 | 2 | 265.80 |
| 10/23/2026 16:25 | 22 | 265.80 |
| 10/23/2026 16:25 | 3 | 265.60 |
| 10/23/2026 16:25 | 26 | 265.70 |
| 10/23/2026 16:25 | 25 | 265.70 |
| 10/23/2026 16:25 | 35 | 265.80 |
| 10/23/2026 16:25 | 29 | 265.80 |
| 10/23/2026 16:25 | 33 | 265.80 |
| 10/23/2026 16:25 | 25 | 265.80 |
| 10/23/2026 16:25 | 17 | 265.70 |
| 10/23/2026 16:25 | 33 | 265.70 |
| 10/23/2026 16:25 | 30 | 265.60 |
| 10/23/2026 16:25 | 33 | 265.60 |
| 10/23/2026 16:25 | 25 | 265.60 |
| 10/23/2026 16:25 | 25 | 265.70 |
| 10/23/2026 16:25 | 8 | 265.70 |
| 10/23/2026 16:25 | 26 | 265.60 |
| 10/23/2026 16:25 | 33 | 265.60 |
| 10/23/2026 16:25 | 33 | 265.60 |
| 10/23/2026 16:25 | 25 | 265.50 |
| 10/23/2026 16:25 | 8 | 265.50 |
| 10/23/2026 16:25 | 25 | 265.50 |
| 10/23/2026 16:25 | 8 | 265.50 |
| 10/23/2026 16:25 | 33 | 265.50 |
| 10/23/2026 16:25 | 23 | 265.50 |
| 10/23/2026 16:25 | 33 | 265.40 |
| 10/23/2026 16:25 | 25 | 265.20 |
| 10/23/2026 16:25 | 33 | 265.20 |
| 10/23/2026 16:25 | 36 | 265.30 |
| 10/23/2026 16:25 | 23 | 265.30 |
| 10/23/2026 16:25 | 24 | 265.20 |
| 10/23/2026 16:25 | 16 | 265.10 |
| 10/23/2026 16:25 | 17 | 265.10 |
| 10/23/2026 16:25 | 1 | 265.00 |
| 10/23/2026 16:25 | 33 | 265.10 |
| 10/23/2026 16:25 | 24 | 265.10 |
| 10/23/2026 16:25 | 24 | 265.10 |
| 10/23/2026 16:25 | 36 | 265.00 |
| 10/23/2026 16:25 | 33 | 264.90 |
| 10/23/2026 16:25 | 25 | 265.00 |
| 10/23/2026 16:25 | 30 | 265.00 |
| 10/23/2026 16:25 | 38 | 265.00 |
| 10/23/2026 16:25 | 37 | 265.00 |
| 10/23/2026 16:25 | 30 | 265.00 |
| 10/23/2026 16:25 | 23 | 265.00 |
| 10/23/2026 16:25 | 75 | 265.00 |
| 10/23/2026 16:25 | 50 | 265.00 |
| 10/23/2026 16:25 | 50 | 265.00 |
| 10/23/2026 16:25 | 1 | 265.00 |
| 10/23/2026 16:25 | 24 | 265.00 |
| 10/23/2026 16:25 | 33 | 265.00 |
| 10/23/2026 16:25 | 23 | 264.90 |
| 10/23/2026 16:25 | 29 | 264.90 |
| 10/23/2026 16:25 | 34 | 264.90 |
| 10/23/2026 16:25 | 38 | 264.90 |
| 10/23/2026 16:25 | 36 | 264.90 |
| 10/23/2026 16:25 | 17 | 264.90 |
| 10/23/2026 16:25 | 33 | 264.90 |
| 10/23/2026 16:25 | 29 | 264.90 |
| 10/23/2026 16:25 | 24 | 264.80 |
| 10/23/2026 16:25 | 29 | 264.80 |
| 10/23/2026 16:25 | 38 | 264.80 |
| 10/23/2026 16:25 | 20 | 264.80 |
| 10/23/2026 16:25 | 33 | 264.80 |
| 10/23/2026 16:25 | 21 | 264.80 |
| 10/23/2026 16:25 | 10 | 264.70 |
| 10/23/2026 16:25 | 38 | 264.70 |
| 10/23/2026 16:25 | 33 | 264.70 |
| 10/23/2026 16:25 | 3 | 264.60 |
| 10/23/2026 16:25 | 12 | 264.60 |
| 10/23/2026 16:25 | 42 | 264.60 |
| 10/23/2026 16:25 | 44 | 264.60 |
| 10/23/2026 16:25 | 8 | 264.60 |
| 10/23/2026 16:25 | 10 | 264.60 |
| 10/23/2026 16:25 | 7 | 264.60 |
| 10/23/2026 16:25 | 19 | 264.60 |
| 10/23/2026 16:25 | 27 | 264.60 |
| 10/23/2026 16:25 | 33 | 264.60 |
| 10/23/2026 16:25 | 1 | 264.70 |
| 10/23/2026 16:25 | 1 | 264.70 |
| 10/23/2026 16:24 | 2 | 264.70 |
| 10/23/2026 16:24 | 17 | 264.80 |
| 10/23/2026 16:24 | 8 | 264.80 |
| 10/23/2026 16:24 | 25 | 264.80 |
| 10/23/2026 16:24 | 10 | 264.80 |
| 10/23/2026 16:24 | 21 | 264.80 |
| 10/23/2026 16:24 | 31 | 264.80 |
| 10/23/2026 16:24 | 33 | 264.70 |
| 10/23/2026 16:24 | 29 | 264.70 |
| 10/23/2026 16:24 | 21 | 264.70 |
| 10/23/2026 16:23 | 23 | 264.50 |
| 10/23/2026 16:23 | 2 | 264.50 |
| 10/23/2026 16:23 | 33 | 264.60 |
| 10/23/2026 16:23 | 2 | 264.60 |
| 10/23/2026 16:23 | 33 | 264.60 |
| 10/23/2026 16:23 | 19 | 264.50 |
| 10/23/2026 16:23 | 33 | 264.50 |
| 10/23/2026 16:23 | 26 | 264.50 |
| 10/23/2026 16:23 | 24 | 264.30 |
| 10/23/2026 16:23 | 18 | 264.30 |
| 10/23/2026 16:23 | 1 | 264.30 |
| 10/23/2026 16:23 | 6 | 264.30 |
| 10/23/2026 16:23 | 27 | 264.30 |
| 10/23/2026 16:23 | 1 | 264.30 |
| 10/23/2026 16:23 | 33 | 264.30 |
| 10/23/2026 16:23 | 21 | 264.30 |
| 10/23/2026 16:23 | 33 | 264.40 |
| 10/23/2026 16:23 | 33 | 264.30 |
| 10/23/2026 16:23 | 24 | 264.40 |
| 10/23/2026 16:23 | 33 | 264.30 |
| 10/23/2026 16:23 | 33 | 264.40 |
| 10/23/2026 16:23 | 11 | 264.40 |
| 10/23/2026 16:23 | 5 | 264.50 |
| 10/23/2026 16:23 | 4 | 264.50 |
| 10/23/2026 16:22 | 7 | 264.60 |
| 10/23/2026 16:22 | 40 | 264.50 |
| 10/23/2026 16:22 | 22 | 264.50 |
| 10/23/2026 16:22 | 11 | 264.50 |
| 10/23/2026 16:22 | 33 | 264.60 |
| 10/23/2026 16:22 | 2 | 264.70 |
| 10/23/2026 16:22 | 1 | 264.80 |
| 10/23/2026 16:22 | 1 | 264.80 |
| 10/23/2026 16:22 | 23 | 264.80 |
| 10/23/2026 16:22 | 33 | 264.70 |
| 10/23/2026 16:22 | 23 | 264.70 |
| 10/23/2026 16:22 | 1 | 264.70 |
| 10/23/2026 16:22 | 2 | 264.70 |
| 10/23/2026 16:22 | 7 | 264.70 |
| 10/23/2026 16:22 | 9 | 264.80 |
| 10/23/2026 16:22 | 15 | 264.80 |
| 10/23/2026 16:22 | 4 | 264.80 |
| 10/23/2026 16:22 | 7 | 264.80 |
| 10/23/2026 16:22 | 29 | 264.70 |
| 10/23/2026 16:22 | 37 | 264.70 |
| 10/23/2026 16:22 | 21 | 264.70 |
| 10/23/2026 16:22 | 9 | 264.70 |
| 10/23/2026 16:21 | 33 | 264.60 |
| 10/23/2026 16:21 | 38 | 264.80 |
| 10/23/2026 16:21 | 23 | 264.80 |
| 10/23/2026 16:21 | 17 | 264.80 |
| 10/23/2026 16:21 | 33 | 264.70 |
| 10/23/2026 16:21 | 2 | 264.90 |
| 10/23/2026 16:21 | 2 | 265.00 |
| 10/23/2026 16:21 | 39 | 265.00 |
| 10/23/2026 16:21 | 2 | 265.00 |
| 10/23/2026 16:21 | 7 | 265.00 |
| 10/23/2026 16:21 | 11 | 265.00 |
| 10/23/2026 16:21 | 24 | 265.10 |
| 10/23/2026 16:21 | 1 | 265.10 |
| 10/23/2026 16:21 | 2 | 265.10 |
| 10/23/2026 16:21 | 25 | 265.00 |
| 10/23/2026 16:21 | 33 | 265.10 |
| 10/23/2026 16:21 | 117 | 265.10 |
| 10/23/2026 16:21 | 26 | 265.10 |
| 10/23/2026 16:20 | 5 | 265.20 |
| 10/23/2026 16:20 | 8 | 265.20 |
| 10/23/2026 16:20 | 1 | 265.30 |
| 10/23/2026 16:20 | 1 | 265.30 |
| 10/23/2026 16:20 | 1 | 265.30 |
| 10/23/2026 16:20 | 28 | 265.30 |
| 10/23/2026 16:20 | 31 | 265.30 |
| 10/23/2026 16:20 | 30 | 265.30 |
| 10/23/2026 16:20 | 25 | 265.30 |
| 10/23/2026 16:20 | 33 | 265.30 |
| 10/23/2026 16:20 | 2 | 265.40 |
| 10/23/2026 16:20 | 33 | 265.40 |
| 10/23/2026 16:20 | 38 | 265.40 |
| 10/23/2026 16:20 | 67 | 265.40 |
| 10/23/2026 16:20 | 13 | 265.40 |
| 10/23/2026 16:20 | 35 | 265.40 |
| 10/23/2026 16:20 | 17 | 265.30 |
| 10/23/2026 16:20 | 3 | 265.30 |
| 10/23/2026 16:19 | 33 | 265.30 |
| 10/23/2026 16:19 | 33 | 265.30 |
| 10/23/2026 16:19 | 36 | 265.20 |
| 10/23/2026 16:19 | 34 | 265.20 |
| 10/23/2026 16:19 | 12 | 265.10 |
| 10/23/2026 16:19 | 2 | 265.10 |
| 10/23/2026 16:19 | 12 | 265.20 |
| 10/23/2026 16:19 | 21 | 265.20 |
| 10/23/2026 16:19 | 58 | 265.30 |
| 10/23/2026 16:19 | 29 | 265.30 |
| 10/23/2026 16:19 | 22 | 265.30 |
| 10/23/2026 16:19 | 20 | 265.30 |
| 10/23/2026 16:18 | 28 | 265.10 |
| 10/23/2026 16:18 | 14 | 265.10 |
| 10/23/2026 16:18 | 33 | 265.10 |
| 10/23/2026 16:18 | 33 | 265.10 |
| 10/23/2026 16:18 | 35 | 265.10 |
| 10/23/2026 16:18 | 30 | 265.00 |
| 10/23/2026 16:18 | 2 | 265.00 |
| 10/23/2026 16:18 | 9 | 265.00 |
| 10/23/2026 16:18 | 29 | 265.00 |
| 10/23/2026 16:18 | 33 | 265.00 |
| 10/23/2026 16:18 | 3 | 265.00 |
| 10/23/2026 16:18 | 33 | 265.10 |
| 10/23/2026 16:18 | 33 | 265.20 |
| 10/23/2026 16:18 | 33 | 265.20 |
| 10/23/2026 16:18 | 37 | 265.10 |
| 10/23/2026 16:18 | 3 | 265.10 |
| 10/23/2026 16:18 | 3 | 265.10 |
| 10/23/2026 16:18 | 29 | 265.10 |
| 10/23/2026 16:18 | 22 | 265.10 |
| 10/23/2026 16:18 | 33 | 265.10 |
| 10/23/2026 16:18 | 33 | 265.20 |
| 10/23/2026 16:18 | 33 | 265.20 |
| 10/23/2026 16:18 | 36 | 265.20 |
| 10/23/2026 16:18 | 26 | 265.20 |
| 10/23/2026 16:18 | 37 | 265.20 |
| 10/23/2026 16:18 | 33 | 265.20 |
| 10/23/2026 16:18 | 33 | 265.10 |
| 10/23/2026 16:18 | 29 | 265.10 |
| 10/23/2026 16:18 | 27 | 265.10 |
| 10/23/2026 16:18 | 6 | 265.10 |
| 10/23/2026 16:18 | 33 | 265.20 |
| 10/23/2026 16:18 | 33 | 265.20 |
| 10/23/2026 16:18 | 26 | 265.30 |
| 10/23/2026 16:18 | 33 | 265.30 |
| 10/23/2026 16:18 | 2 | 265.20 |
| 10/23/2026 16:18 | 9 | 265.20 |
| 10/23/2026 16:18 | 33 | 265.20 |
| 10/23/2026 16:18 | 33 | 265.20 |
| 10/23/2026 16:18 | 33 | 265.30 |
| 10/23/2026 16:18 | 26 | 265.30 |
| 10/23/2026 16:18 | 35 | 265.30 |
| 10/23/2026 16:18 | 33 | 265.30 |
| 10/23/2026 16:18 | 5 | 265.40 |
| 10/23/2026 16:18 | 33 | 265.40 |
| 10/23/2026 16:18 | 1 | 265.50 |
| 10/23/2026 16:18 | 2 | 265.50 |
| 10/23/2026 16:18 | 3 | 265.50 |
| 10/23/2026 16:18 | 11 | 265.60 |
| 10/23/2026 16:18 | 33 | 265.60 |
| 10/23/2026 16:18 | 30 | 265.60 |
| 10/23/2026 16:18 | 23 | 265.60 |
| 10/23/2026 16:18 | 33 | 265.60 |
| 10/23/2026 16:18 | 17 | 265.60 |
| 10/23/2026 16:18 | 33 | 265.60 |
| 10/23/2026 16:18 | 30 | 265.70 |
| 10/23/2026 16:18 | 17 | 265.70 |
| 10/23/2026 16:18 | 34 | 265.70 |
| 10/23/2026 16:18 | 33 | 265.70 |
| 10/23/2026 16:18 | 1 | 265.70 |
| 10/23/2026 16:18 | 7 | 265.70 |
| 10/23/2026 16:18 | 14 | 265.80 |
| 10/23/2026 16:18 | 15 | 265.80 |
| 10/23/2026 16:18 | 13 | 265.90 |
| 10/23/2026 16:18 | 33 | 265.90 |
| 10/23/2026 16:18 | 17 | 265.90 |
| 10/23/2026 16:18 | 7 | 266.00 |
| 10/23/2026 16:18 | 25 | 266.00 |
| 10/23/2026 16:18 | 33 | 266.00 |
| 10/23/2026 16:18 | 25 | 266.00 |
| 10/23/2026 16:18 | 8 | 266.00 |
| 10/23/2026 16:18 | 25 | 266.00 |
| 10/23/2026 16:18 | 25 | 266.00 |
| 10/23/2026 16:18 | 25 | 266.00 |
| 10/23/2026 16:18 | 21 | 266.00 |
| 10/23/2026 16:18 | 12 | 266.00 |
| 10/23/2026 16:18 | 13 | 266.00 |
| 10/23/2026 16:18 | 28 | 266.00 |
| 10/23/2026 16:18 | 25 | 266.00 |
| 10/23/2026 16:18 | 33 | 266.00 |
| 10/23/2026 16:18 | 31 | 266.00 |
| 10/23/2026 16:18 | 2 | 266.00 |
| 10/23/2026 16:18 | 24 | 266.00 |
| 10/23/2026 16:18 | 9 | 266.00 |
| 10/23/2026 16:18 | 24 | 266.00 |
| 10/23/2026 16:18 | 31 | 266.00 |
| 10/23/2026 16:18 | 30 | 266.00 |
| 10/23/2026 16:18 | 25 | 266.00 |
| 10/23/2026 16:18 | 4 | 266.00 |
| 10/23/2026 16:18 | 29 | 266.00 |
| 10/23/2026 16:18 | 30 | 265.90 |
| 10/23/2026 16:18 | 31 | 265.90 |
| 10/23/2026 16:18 | 33 | 265.90 |
| 10/23/2026 16:18 | 27 | 266.00 |
| 10/23/2026 16:18 | 30 | 266.00 |
| 10/23/2026 16:18 | 33 | 266.00 |
| 10/23/2026 16:18 | 11 | 266.00 |
| 10/23/2026 16:18 | 6 | 265.90 |
| 10/23/2026 16:18 | 37 | 265.90 |
| 10/23/2026 16:18 | 9 | 265.90 |
| 10/23/2026 16:18 | 26 | 265.90 |
| 10/23/2026 16:18 | 31 | 265.90 |
| 10/23/2026 16:18 | 33 | 265.90 |
| 10/23/2026 16:18 | 14 | 266.00 |
| 10/23/2026 16:18 | 22 | 266.00 |
| 10/23/2026 16:18 | 23 | 266.00 |
| 10/23/2026 16:18 | 25 | 266.00 |
| 10/23/2026 16:18 | 30 | 266.00 |
| 10/23/2026 16:18 | 33 | 266.00 |
| 10/23/2026 16:18 | 30 | 266.00 |
| 10/23/2026 16:18 | 30 | 266.00 |
| 10/23/2026 16:18 | 31 | 265.90 |
| 10/23/2026 16:18 | 27 | 266.00 |
| 10/23/2026 16:17 | 12 | 266.00 |
| 10/23/2026 16:17 | 3 | 266.00 |
| 10/23/2026 16:17 | 4 | 266.00 |
| 10/23/2026 16:17 | 1 | 266.00 |
| 10/23/2026 16:17 | 18 | 266.00 |
| 10/23/2026 16:17 | 2 | 266.00 |
| 10/23/2026 16:17 | 27 | 266.00 |
| 10/23/2026 16:17 | 33 | 266.00 |
| 10/23/2026 16:17 | 7 | 265.80 |
| 10/23/2026 16:17 | 33 | 265.80 |
| 10/23/2026 16:17 | 33 | 265.90 |
| 10/23/2026 16:17 | 31 | 265.90 |
| 10/23/2026 16:17 | 31 | 266.00 |
| 10/23/2026 16:17 | 33 | 266.00 |
| 10/23/2026 16:17 | 33 | 265.90 |
| 10/23/2026 16:17 | 18 | 265.90 |
| 10/23/2026 16:17 | 9 | 266.00 |
| 10/23/2026 16:17 | 108 | 266.00 |
| 10/23/2026 16:17 | 12 | 266.00 |
| 10/23/2026 16:17 | 50 | 266.00 |
| 10/23/2026 16:17 | 22 | 266.00 |
| 10/23/2026 16:17 | 2 | 266.00 |
| 10/23/2026 16:17 | 2 | 266.00 |
| 10/23/2026 16:17 | 2 | 266.10 |
| 10/23/2026 16:17 | 33 | 266.10 |
| 10/23/2026 16:17 | 14 | 266.10 |
| 10/23/2026 16:17 | 20 | 266.00 |
| 10/23/2026 16:17 | 33 | 266.10 |
| 10/23/2026 16:17 | 37 | 266.10 |
| 10/23/2026 16:17 | 33 | 266.10 |
| 10/23/2026 16:17 | 33 | 266.10 |
| 10/23/2026 16:17 | 38 | 266.10 |
| 10/23/2026 16:17 | 37 | 266.10 |
| 10/23/2026 16:17 | 18 | 266.10 |
| 10/23/2026 16:17 | 11 | 266.10 |
| 10/23/2026 16:17 | 29 | 266.10 |
| 10/23/2026 16:17 | 39 | 266.10 |
| 10/23/2026 16:16 | 29 | 266.00 |
| 10/23/2026 16:16 | 14 | 266.00 |
| 10/23/2026 16:16 | 19 | 266.00 |
| 10/23/2026 16:16 | 9 | 266.00 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:16 | 43 | 265.90 |
| 10/23/2026 16:16 | 32 | 265.90 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 35 | 266.00 |
| 10/23/2026 16:16 | 26 | 266.00 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:16 | 16 | 265.90 |
| 10/23/2026 16:16 | 1 | 265.90 |
| 10/23/2026 16:16 | 1 | 265.90 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 14 | 266.00 |
| 10/23/2026 16:16 | 26 | 266.00 |
| 10/23/2026 16:16 | 13 | 266.00 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 6 | 266.00 |
| 10/23/2026 16:16 | 27 | 266.00 |
| 10/23/2026 16:16 | 5 | 265.90 |
| 10/23/2026 16:16 | 22 | 265.90 |
| 10/23/2026 16:16 | 6 | 265.90 |
| 10/23/2026 16:16 | 20 | 265.90 |
| 10/23/2026 16:16 | 38 | 265.90 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:16 | 25 | 265.90 |
| 10/23/2026 16:16 | 37 | 265.90 |
| 10/23/2026 16:16 | 22 | 265.70 |
| 10/23/2026 16:16 | 34 | 265.70 |
| 10/23/2026 16:16 | 33 | 265.70 |
| 10/23/2026 16:16 | 36 | 265.70 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 35 | 265.80 |
| 10/23/2026 16:16 | 36 | 265.80 |
| 10/23/2026 16:16 | 33 | 265.80 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 54 | 265.90 |
| 10/23/2026 16:16 | 19 | 265.90 |
| 10/23/2026 16:16 | 14 | 265.90 |
| 10/23/2026 16:16 | 37 | 265.90 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 30 | 266.00 |
| 10/23/2026 16:16 | 14 | 266.00 |
| 10/23/2026 16:16 | 28 | 266.00 |
| 10/23/2026 16:16 | 29 | 266.00 |
| 10/23/2026 16:16 | 43 | 266.00 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:16 | 24 | 266.00 |
| 10/23/2026 16:16 | 30 | 266.00 |
| 10/23/2026 16:16 | 27 | 265.90 |
| 10/23/2026 16:16 | 23 | 265.70 |
| 10/23/2026 16:16 | 11 | 265.70 |
| 10/23/2026 16:16 | 24 | 265.70 |
| 10/23/2026 16:16 | 34 | 265.70 |
| 10/23/2026 16:16 | 33 | 265.70 |
| 10/23/2026 16:16 | 33 | 265.70 |
| 10/23/2026 16:16 | 23 | 265.80 |
| 10/23/2026 16:16 | 35 | 265.80 |
| 10/23/2026 16:16 | 32 | 265.80 |
| 10/23/2026 16:16 | 24 | 265.80 |
| 10/23/2026 16:16 | 33 | 265.80 |
| 10/23/2026 16:16 | 25 | 265.80 |
| 10/23/2026 16:16 | 28 | 266.00 |
| 10/23/2026 16:16 | 35 | 265.90 |
| 10/23/2026 16:16 | 1 | 266.00 |
| 10/23/2026 16:16 | 37 | 265.90 |
| 10/23/2026 16:16 | 28 | 266.00 |
| 10/23/2026 16:16 | 16 | 266.00 |
| 10/23/2026 16:16 | 11 | 266.00 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 49 | 266.00 |
| 10/23/2026 16:16 | 5 | 266.00 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 31 | 265.90 |
| 10/23/2026 16:16 | 35 | 266.00 |
| 10/23/2026 16:16 | 24 | 266.00 |
| 10/23/2026 16:16 | 35 | 266.00 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 30 | 266.00 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 28 | 266.00 |
| 10/23/2026 16:16 | 27 | 266.00 |
| 10/23/2026 16:16 | 29 | 266.00 |
| 10/23/2026 16:16 | 27 | 266.00 |
| 10/23/2026 16:16 | 28 | 266.00 |
| 10/23/2026 16:16 | 29 | 266.00 |
| 10/23/2026 16:16 | 26 | 266.00 |
| 10/23/2026 16:16 | 15 | 266.00 |
| 10/23/2026 16:16 | 4 | 266.00 |
| 10/23/2026 16:16 | 8 | 266.00 |
| 10/23/2026 16:16 | 19 | 266.00 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 27 | 266.00 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 29 | 266.00 |
| 10/23/2026 16:16 | 24 | 266.00 |
| 10/23/2026 16:16 | 29 | 266.00 |
| 10/23/2026 16:16 | 28 | 266.00 |
| 10/23/2026 16:16 | 1 | 266.00 |
| 10/23/2026 16:16 | 28 | 266.00 |
| 10/23/2026 16:16 | 2 | 266.00 |
| 10/23/2026 16:16 | 28 | 266.00 |
| 10/23/2026 16:16 | 30 | 265.90 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 4 | 266.00 |
| 10/23/2026 16:16 | 25 | 265.90 |
| 10/23/2026 16:16 | 26 | 266.00 |
| 10/23/2026 16:16 | 37 | 265.90 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 24 | 266.00 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:16 | 30 | 266.00 |
| 10/23/2026 16:16 | 31 | 266.00 |
| 10/23/2026 16:16 | 30 | 266.00 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 35 | 265.80 |
| 10/23/2026 16:16 | 16 | 265.80 |
| 10/23/2026 16:16 | 17 | 265.80 |
| 10/23/2026 16:16 | 33 | 265.80 |
| 10/23/2026 16:16 | 37 | 265.90 |
| 10/23/2026 16:16 | 31 | 265.90 |
| 10/23/2026 16:16 | 14 | 266.00 |
| 10/23/2026 16:16 | 28 | 266.00 |
| 10/23/2026 16:16 | 28 | 266.00 |
| 10/23/2026 16:16 | 28 | 266.00 |
| 10/23/2026 16:16 | 5 | 266.00 |
| 10/23/2026 16:16 | 28 | 266.00 |
| 10/23/2026 16:16 | 4 | 266.00 |
| 10/23/2026 16:16 | 29 | 266.00 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 30 | 265.90 |
| 10/23/2026 16:16 | 37 | 265.90 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:16 | 11 | 266.00 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 17 | 266.00 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 37 | 265.90 |
| 10/23/2026 16:16 | 26 | 266.00 |
| 10/23/2026 16:16 | 37 | 266.00 |
| 10/23/2026 16:16 | 9 | 266.00 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 26 | 266.00 |
| 10/23/2026 16:16 | 10 | 266.00 |
| 10/23/2026 16:16 | 24 | 266.00 |
| 10/23/2026 16:16 | 30 | 266.00 |
| 10/23/2026 16:16 | 7 | 266.00 |
| 10/23/2026 16:16 | 27 | 266.00 |
| 10/23/2026 16:16 | 43 | 266.00 |
| 10/23/2026 16:16 | 30 | 266.00 |
| 10/23/2026 16:16 | 30 | 266.00 |
| 10/23/2026 16:16 | 26 | 266.00 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 30 | 266.00 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:16 | 30 | 266.00 |
| 10/23/2026 16:16 | 17 | 266.00 |
| 10/23/2026 16:16 | 8 | 266.00 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 43 | 266.00 |
| 10/23/2026 16:16 | 30 | 266.00 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:16 | 10 | 266.00 |
| 10/23/2026 16:16 | 24 | 266.00 |
| 10/23/2026 16:16 | 34 | 266.00 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 16 | 266.00 |
| 10/23/2026 16:16 | 17 | 266.00 |
| 10/23/2026 16:16 | 17 | 265.90 |
| 10/23/2026 16:16 | 14 | 265.90 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 14 | 265.90 |
| 10/23/2026 16:16 | 28 | 266.00 |
| 10/23/2026 16:16 | 34 | 266.00 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:16 | 30 | 265.90 |
| 10/23/2026 16:16 | 71 | 265.90 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:16 | 4 | 266.00 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 6 | 266.00 |
| 10/23/2026 16:16 | 27 | 266.00 |
| 10/23/2026 16:16 | 27 | 266.00 |
| 10/23/2026 16:16 | 30 | 266.00 |
| 10/23/2026 16:16 | 4 | 266.00 |
| 10/23/2026 16:16 | 29 | 266.00 |
| 10/23/2026 16:16 | 9 | 265.90 |
| 10/23/2026 16:16 | 17 | 265.90 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 35 | 266.00 |
| 10/23/2026 16:16 | 30 | 266.00 |
| 10/23/2026 16:16 | 26 | 266.00 |
| 10/23/2026 16:16 | 30 | 266.00 |
| 10/23/2026 16:16 | 4 | 266.00 |
| 10/23/2026 16:16 | 29 | 266.00 |
| 10/23/2026 16:16 | 7 | 266.00 |
| 10/23/2026 16:16 | 26 | 266.00 |
| 10/23/2026 16:16 | 15 | 266.00 |
| 10/23/2026 16:16 | 1 | 266.00 |
| 10/23/2026 16:16 | 19 | 266.00 |
| 10/23/2026 16:16 | 5 | 266.00 |
| 10/23/2026 16:16 | 28 | 266.00 |
| 10/23/2026 16:16 | 28 | 266.00 |
| 10/23/2026 16:16 | 6 | 266.00 |
| 10/23/2026 16:16 | 27 | 266.00 |
| 10/23/2026 16:16 | 31 | 266.00 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:16 | 2 | 265.90 |
| 10/23/2026 16:16 | 17 | 265.90 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:16 | 2 | 266.00 |
| 10/23/2026 16:16 | 9 | 266.00 |
| 10/23/2026 16:16 | 9 | 265.90 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:16 | 26 | 266.00 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:16 | 28 | 266.00 |
| 10/23/2026 16:16 | 25 | 266.00 |
| 10/23/2026 16:16 | 29 | 266.00 |
| 10/23/2026 16:16 | 1 | 266.00 |
| 10/23/2026 16:16 | 4 | 266.00 |
| 10/23/2026 16:16 | 27 | 266.00 |
| 10/23/2026 16:16 | 30 | 266.00 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:16 | 38 | 265.90 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 27 | 266.00 |
| 10/23/2026 16:16 | 30 | 265.80 |
| 10/23/2026 16:16 | 35 | 265.80 |
| 10/23/2026 16:16 | 35 | 265.80 |
| 10/23/2026 16:16 | 33 | 265.80 |
| 10/23/2026 16:16 | 14 | 265.80 |
| 10/23/2026 16:16 | 17 | 265.90 |
| 10/23/2026 16:16 | 32 | 265.90 |
| 10/23/2026 16:16 | 30 | 265.90 |
| 10/23/2026 16:16 | 14 | 265.90 |
| 10/23/2026 16:16 | 33 | 265.90 |
| 10/23/2026 16:16 | 12 | 265.90 |
| 10/23/2026 16:16 | 23 | 266.00 |
| 10/23/2026 16:16 | 2 | 266.00 |
| 10/23/2026 16:16 | 24 | 266.00 |
| 10/23/2026 16:16 | 29 | 266.00 |
| 10/23/2026 16:16 | 33 | 266.00 |
| 10/23/2026 16:15 | 1 | 266.10 |
| 10/23/2026 16:15 | 31 | 265.90 |
| 10/23/2026 16:15 | 24 | 265.90 |
| 10/23/2026 16:15 | 20 | 265.90 |
| 10/23/2026 16:15 | 1 | 265.90 |
| 10/23/2026 16:15 | 33 | 265.90 |
| 10/23/2026 16:15 | 25 | 266.00 |
| 10/23/2026 16:15 | 33 | 266.00 |
| 10/23/2026 16:15 | 33 | 266.10 |
| 10/23/2026 16:15 | 38 | 266.10 |
| 10/23/2026 16:15 | 33 | 266.00 |
| 10/23/2026 16:15 | 24 | 266.00 |
| 10/23/2026 16:15 | 33 | 266.00 |
| 10/23/2026 16:15 | 33 | 266.00 |
| 10/23/2026 16:15 | 10 | 266.00 |
| 10/23/2026 16:15 | 33 | 266.10 |
| 10/23/2026 16:15 | 29 | 266.10 |
| 10/23/2026 16:15 | 13 | 265.90 |
| 10/23/2026 16:15 | 33 | 265.90 |
| 10/23/2026 16:15 | 33 | 265.90 |
| 10/23/2026 16:15 | 2 | 266.00 |
| 10/23/2026 16:15 | 21 | 266.00 |
| 10/23/2026 16:15 | 19 | 266.00 |
| 10/23/2026 16:15 | 14 | 266.00 |
| 10/23/2026 16:15 | 20 | 266.00 |
| 10/23/2026 16:15 | 24 | 266.00 |
| 10/23/2026 16:15 | 22 | 266.00 |
| 10/23/2026 16:15 | 35 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 26 | 266.00 |
| 10/23/2026 16:14 | 14 | 266.00 |
| 10/23/2026 16:14 | 16 | 266.00 |
| 10/23/2026 16:14 | 17 | 266.00 |
| 10/23/2026 16:14 | 17 | 266.00 |
| 10/23/2026 16:14 | 35 | 266.00 |
| 10/23/2026 16:14 | 37 | 265.90 |
| 10/23/2026 16:14 | 22 | 265.90 |
| 10/23/2026 16:14 | 29 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 35 | 265.90 |
| 10/23/2026 16:14 | 37 | 265.90 |
| 10/23/2026 16:14 | 26 | 265.90 |
| 10/23/2026 16:14 | 29 | 265.90 |
| 10/23/2026 16:14 | 35 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 35 | 266.00 |
| 10/23/2026 16:14 | 19 | 265.80 |
| 10/23/2026 16:14 | 35 | 265.80 |
| 10/23/2026 16:14 | 30 | 265.80 |
| 10/23/2026 16:14 | 35 | 265.80 |
| 10/23/2026 16:14 | 26 | 265.80 |
| 10/23/2026 16:14 | 35 | 265.80 |
| 10/23/2026 16:14 | 33 | 265.80 |
| 10/23/2026 16:14 | 26 | 266.00 |
| 10/23/2026 16:14 | 14 | 266.00 |
| 10/23/2026 16:14 | 17 | 265.90 |
| 10/23/2026 16:14 | 46 | 266.00 |
| 10/23/2026 16:14 | 35 | 266.00 |
| 10/23/2026 16:14 | 5 | 266.00 |
| 10/23/2026 16:14 | 8 | 265.90 |
| 10/23/2026 16:14 | 46 | 266.00 |
| 10/23/2026 16:14 | 35 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 21 | 266.00 |
| 10/23/2026 16:14 | 35 | 265.90 |
| 10/23/2026 16:14 | 22 | 265.80 |
| 10/23/2026 16:14 | 35 | 265.90 |
| 10/23/2026 16:14 | 35 | 265.80 |
| 10/23/2026 16:14 | 26 | 265.80 |
| 10/23/2026 16:14 | 2 | 266.00 |
| 10/23/2026 16:14 | 17 | 265.90 |
| 10/23/2026 16:14 | 37 | 265.90 |
| 10/23/2026 16:14 | 104 | 266.00 |
| 10/23/2026 16:14 | 28 | 266.00 |
| 10/23/2026 16:14 | 13 | 266.00 |
| 10/23/2026 16:14 | 35 | 266.00 |
| 10/23/2026 16:14 | 23 | 265.90 |
| 10/23/2026 16:14 | 35 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 35 | 265.90 |
| 10/23/2026 16:14 | 35 | 265.70 |
| 10/23/2026 16:14 | 33 | 265.70 |
| 10/23/2026 16:14 | 33 | 265.80 |
| 10/23/2026 16:14 | 34 | 265.70 |
| 10/23/2026 16:14 | 31 | 265.90 |
| 10/23/2026 16:14 | 37 | 265.90 |
| 10/23/2026 16:14 | 23 | 265.90 |
| 10/23/2026 16:14 | 26 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 31 | 265.80 |
| 10/23/2026 16:14 | 24 | 265.80 |
| 10/23/2026 16:14 | 35 | 265.80 |
| 10/23/2026 16:14 | 29 | 265.80 |
| 10/23/2026 16:14 | 15 | 265.80 |
| 10/23/2026 16:14 | 91 | 265.80 |
| 10/23/2026 16:14 | 30 | 265.80 |
| 10/23/2026 16:14 | 30 | 265.70 |
| 10/23/2026 16:14 | 34 | 265.70 |
| 10/23/2026 16:14 | 33 | 265.70 |
| 10/23/2026 16:14 | 30 | 265.70 |
| 10/23/2026 16:14 | 25 | 265.60 |
| 10/23/2026 16:14 | 33 | 265.60 |
| 10/23/2026 16:14 | 33 | 265.60 |
| 10/23/2026 16:14 | 30 | 265.50 |
| 10/23/2026 16:14 | 37 | 265.50 |
| 10/23/2026 16:14 | 33 | 265.60 |
| 10/23/2026 16:14 | 34 | 265.60 |
| 10/23/2026 16:14 | 17 | 265.60 |
| 10/23/2026 16:14 | 33 | 265.60 |
| 10/23/2026 16:14 | 33 | 265.60 |
| 10/23/2026 16:14 | 19 | 265.70 |
| 10/23/2026 16:14 | 24 | 265.70 |
| 10/23/2026 16:14 | 3 | 265.80 |
| 10/23/2026 16:14 | 31 | 265.80 |
| 10/23/2026 16:14 | 3 | 265.80 |
| 10/23/2026 16:14 | 6 | 265.80 |
| 10/23/2026 16:14 | 31 | 265.80 |
| 10/23/2026 16:14 | 18 | 265.90 |
| 10/23/2026 16:14 | 13 | 265.90 |
| 10/23/2026 16:14 | 19 | 265.90 |
| 10/23/2026 16:14 | 37 | 265.90 |
| 10/23/2026 16:14 | 26 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 14 | 265.90 |
| 10/23/2026 16:14 | 28 | 266.00 |
| 10/23/2026 16:14 | 27 | 266.00 |
| 10/23/2026 16:14 | 29 | 266.00 |
| 10/23/2026 16:14 | 38 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 26 | 266.00 |
| 10/23/2026 16:14 | 46 | 266.00 |
| 10/23/2026 16:14 | 6 | 266.00 |
| 10/23/2026 16:14 | 27 | 266.00 |
| 10/23/2026 16:14 | 46 | 266.00 |
| 10/23/2026 16:14 | 22 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 30 | 265.90 |
| 10/23/2026 16:14 | 29 | 266.00 |
| 10/23/2026 16:14 | 7 | 266.00 |
| 10/23/2026 16:14 | 26 | 266.00 |
| 10/23/2026 16:14 | 24 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 28 | 265.80 |
| 10/23/2026 16:14 | 30 | 265.80 |
| 10/23/2026 16:14 | 33 | 265.80 |
| 10/23/2026 16:14 | 28 | 265.90 |
| 10/23/2026 16:14 | 9 | 265.90 |
| 10/23/2026 16:14 | 15 | 266.00 |
| 10/23/2026 16:14 | 5 | 266.00 |
| 10/23/2026 16:14 | 1 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 25 | 266.00 |
| 10/23/2026 16:14 | 18 | 266.00 |
| 10/23/2026 16:14 | 46 | 265.90 |
| 10/23/2026 16:14 | 37 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 45 | 266.00 |
| 10/23/2026 16:14 | 136 | 266.00 |
| 10/23/2026 16:14 | 13 | 266.00 |
| 10/23/2026 16:14 | 24 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 24 | 266.00 |
| 10/23/2026 16:14 | 29 | 266.10 |
| 10/23/2026 16:14 | 5 | 266.10 |
| 10/23/2026 16:14 | 9 | 266.10 |
| 10/23/2026 16:14 | 55 | 266.10 |
| 10/23/2026 16:14 | 108 | 266.10 |
| 10/23/2026 16:14 | 9 | 266.00 |
| 10/23/2026 16:14 | 31 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 27 | 265.90 |
| 10/23/2026 16:14 | 24 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 228 | 266.00 |
| 10/23/2026 16:14 | 70 | 266.00 |
| 10/23/2026 16:14 | 21 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 14 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 14 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 28 | 266.00 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 19 | 265.90 |
| 10/23/2026 16:14 | 35 | 265.90 |
| 10/23/2026 16:14 | 20 | 265.90 |
| 10/23/2026 16:14 | 2 | 266.00 |
| 10/23/2026 16:14 | 18 | 266.00 |
| 10/23/2026 16:14 | 26 | 266.00 |
| 10/23/2026 16:14 | 80 | 266.00 |
| 10/23/2026 16:14 | 23 | 266.00 |
| 10/23/2026 16:14 | 55 | 266.00 |
| 10/23/2026 16:14 | 262 | 266.00 |
| 10/23/2026 16:14 | 97 | 266.00 |
| 10/23/2026 16:14 | 68 | 266.00 |
| 10/23/2026 16:14 | 46 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 24 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 24 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 24 | 265.80 |
| 10/23/2026 16:14 | 33 | 265.80 |
| 10/23/2026 16:14 | 33 | 265.80 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 24 | 265.90 |
| 10/23/2026 16:14 | 24 | 266.00 |
| 10/23/2026 16:14 | 281 | 266.00 |
| 10/23/2026 16:14 | 24 | 266.00 |
| 10/23/2026 16:14 | 22 | 265.90 |
| 10/23/2026 16:14 | 26 | 265.90 |
| 10/23/2026 16:14 | 22 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 24 | 266.00 |
| 10/23/2026 16:14 | 176 | 266.00 |
| 10/23/2026 16:14 | 99 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 279 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 35 | 265.80 |
| 10/23/2026 16:14 | 14 | 265.80 |
| 10/23/2026 16:14 | 11 | 265.80 |
| 10/23/2026 16:14 | 33 | 265.80 |
| 10/23/2026 16:14 | 30 | 265.80 |
| 10/23/2026 16:14 | 37 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 17 | 265.90 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 23 | 266.00 |
| 10/23/2026 16:14 | 17 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 2 | 266.00 |
| 10/23/2026 16:14 | 17 | 266.00 |
| 10/23/2026 16:14 | 261 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 10 | 266.00 |
| 10/23/2026 16:14 | 20 | 265.90 |
| 10/23/2026 16:14 | 16 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 22 | 266.00 |
| 10/23/2026 16:14 | 37 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 15 | 266.00 |
| 10/23/2026 16:14 | 24 | 266.00 |
| 10/23/2026 16:14 | 22 | 266.00 |
| 10/23/2026 16:14 | 251 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 48 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 10 | 266.00 |
| 10/23/2026 16:14 | 23 | 266.10 |
| 10/23/2026 16:14 | 19 | 266.10 |
| 10/23/2026 16:14 | 11 | 266.10 |
| 10/23/2026 16:14 | 24 | 266.00 |
| 10/23/2026 16:14 | 266 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 20 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 99 | 266.00 |
| 10/23/2026 16:14 | 159 | 266.00 |
| 10/23/2026 16:14 | 20 | 266.00 |
| 10/23/2026 16:14 | 12 | 266.00 |
| 10/23/2026 16:14 | 13 | 266.00 |
| 10/23/2026 16:14 | 20 | 266.00 |
| 10/23/2026 16:14 | 26 | 266.00 |
| 10/23/2026 16:14 | 27 | 266.00 |
| 10/23/2026 16:14 | 26 | 266.00 |
| 10/23/2026 16:14 | 27 | 266.00 |
| 10/23/2026 16:14 | 7 | 266.00 |
| 10/23/2026 16:14 | 19 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 19 | 266.00 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 26 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 13 | 266.00 |
| 10/23/2026 16:14 | 19 | 266.00 |
| 10/23/2026 16:14 | 19 | 265.90 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 19 | 266.00 |
| 10/23/2026 16:14 | 8 | 266.00 |
| 10/23/2026 16:14 | 19 | 266.00 |
| 10/23/2026 16:14 | 46 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 19 | 266.00 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 19 | 265.90 |
| 10/23/2026 16:14 | 13 | 266.00 |
| 10/23/2026 16:14 | 29 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 19 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 19 | 265.90 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 10 | 265.90 |
| 10/23/2026 16:14 | 23 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 19 | 265.90 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 17 | 265.90 |
| 10/23/2026 16:14 | 21 | 265.90 |
| 10/23/2026 16:14 | 17 | 265.90 |
| 10/23/2026 16:14 | 2 | 265.90 |
| 10/23/2026 16:14 | 31 | 265.90 |
| 10/23/2026 16:14 | 19 | 265.90 |
| 10/23/2026 16:14 | 46 | 266.00 |
| 10/23/2026 16:14 | 17 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 30 | 265.90 |
| 10/23/2026 16:14 | 23 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 46 | 266.00 |
| 10/23/2026 16:14 | 27 | 266.00 |
| 10/23/2026 16:14 | 27 | 266.00 |
| 10/23/2026 16:14 | 27 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 6 | 266.00 |
| 10/23/2026 16:14 | 19 | 266.00 |
| 10/23/2026 16:14 | 17 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 27 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 19 | 266.00 |
| 10/23/2026 16:14 | 19 | 266.00 |
| 10/23/2026 16:14 | 10 | 265.90 |
| 10/23/2026 16:14 | 1 | 265.90 |
| 10/23/2026 16:14 | 19 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 29 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 19 | 266.00 |
| 10/23/2026 16:14 | 28 | 265.90 |
| 10/23/2026 16:14 | 34 | 265.90 |
| 10/23/2026 16:14 | 28 | 265.90 |
| 10/23/2026 16:14 | 46 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 19 | 266.00 |
| 10/23/2026 16:14 | 29 | 265.90 |
| 10/23/2026 16:14 | 30 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 29 | 266.00 |
| 10/23/2026 16:14 | 29 | 266.00 |
| 10/23/2026 16:14 | 28 | 266.00 |
| 10/23/2026 16:14 | 46 | 266.00 |
| 10/23/2026 16:14 | 19 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 46 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 23 | 266.00 |
| 10/23/2026 16:14 | 7 | 266.00 |
| 10/23/2026 16:14 | 19 | 266.00 |
| 10/23/2026 16:14 | 30 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 19 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 6 | 265.90 |
| 10/23/2026 16:14 | 17 | 265.90 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 8 | 266.00 |
| 10/23/2026 16:14 | 25 | 266.00 |
| 10/23/2026 16:14 | 27 | 265.90 |
| 10/23/2026 16:14 | 26 | 265.90 |
| 10/23/2026 16:14 | 37 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 19 | 265.90 |
| 10/23/2026 16:14 | 14 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 7 | 266.00 |
| 10/23/2026 16:14 | 26 | 266.00 |
| 10/23/2026 16:14 | 27 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 22 | 266.00 |
| 10/23/2026 16:14 | 11 | 266.00 |
| 10/23/2026 16:14 | 17 | 266.00 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 23 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 30 | 266.00 |
| 10/23/2026 16:14 | 24 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 37 | 265.90 |
| 10/23/2026 16:14 | 19 | 265.90 |
| 10/23/2026 16:14 | 37 | 265.90 |
| 10/23/2026 16:14 | 33 | 265.90 |
| 10/23/2026 16:14 | 26 | 265.80 |
| 10/23/2026 16:14 | 35 | 265.80 |
| 10/23/2026 16:14 | 33 | 265.80 |
| 10/23/2026 16:14 | 19 | 265.80 |
| 10/23/2026 16:14 | 33 | 265.80 |
| 10/23/2026 16:14 | 37 | 265.80 |
| 10/23/2026 16:14 | 21 | 265.80 |
| 10/23/2026 16:14 | 35 | 265.80 |
| 10/23/2026 16:14 | 20 | 265.90 |
| 10/23/2026 16:14 | 1 | 266.00 |
| 10/23/2026 16:14 | 33 | 266.00 |
| 10/23/2026 16:14 | 3 | 266.00 |
| 10/23/2026 16:14 | 13 | 266.10 |
| 10/23/2026 16:14 | 28 | 266.10 |
| 10/23/2026 16:14 | 40 | 266.10 |
| 10/23/2026 16:13 | 1 | 266.10 |
| 10/23/2026 16:13 | 33 | 266.00 |
| 10/23/2026 16:13 | 30 | 266.00 |
| 10/23/2026 16:13 | 33 | 266.00 |
| 10/23/2026 16:13 | 33 | 265.90 |
| 10/23/2026 16:13 | 1 | 266.00 |
| 10/23/2026 16:13 | 24 | 266.00 |
| 10/23/2026 16:13 | 24 | 266.00 |
| 10/23/2026 16:13 | 25 | 266.00 |
| 10/23/2026 16:13 | 1 | 266.10 |
| 10/23/2026 16:13 | 13 | 266.20 |
| 10/23/2026 16:13 | 3 | 266.40 |
| 10/23/2026 16:13 | 17 | 266.50 |
| 10/23/2026 16:12 | 8 | 266.30 |
| 10/23/2026 16:12 | 19 | 266.30 |
| 10/23/2026 16:12 | 33 | 266.30 |
| 10/23/2026 16:12 | 37 | 266.40 |
| 10/23/2026 16:12 | 26 | 266.40 |
| 10/23/2026 16:12 | 14 | 266.20 |
| 10/23/2026 16:12 | 25 | 266.10 |
| 10/23/2026 16:12 | 33 | 266.10 |
| 10/23/2026 16:12 | 4 | 266.20 |
| 10/23/2026 16:12 | 1 | 266.30 |
| 10/23/2026 16:12 | 33 | 266.20 |
| 10/23/2026 16:12 | 9 | 266.30 |
| 10/23/2026 16:12 | 16 | 266.60 |
| 10/23/2026 16:12 | 12 | 266.60 |
| 10/23/2026 16:12 | 4 | 266.60 |
| 10/23/2026 16:12 | 33 | 266.60 |
| 10/23/2026 16:12 | 30 | 266.60 |
| 10/23/2026 16:12 | 34 | 266.60 |
| 10/23/2026 16:12 | 37 | 266.60 |
| 10/23/2026 16:12 | 17 | 266.60 |
| 10/23/2026 16:12 | 33 | 266.60 |
| 10/23/2026 16:12 | 25 | 266.70 |
| 10/23/2026 16:12 | 21 | 266.70 |
| 10/23/2026 16:12 | 12 | 266.70 |
| 10/23/2026 16:12 | 2 | 266.70 |
| 10/23/2026 16:12 | 11 | 266.70 |
| 10/23/2026 16:12 | 33 | 266.80 |
| 10/23/2026 16:12 | 12 | 266.80 |
| 10/23/2026 16:12 | 13 | 266.80 |
| 10/23/2026 16:12 | 4 | 266.80 |
| 10/23/2026 16:12 | 15 | 266.80 |
| 10/23/2026 16:12 | 33 | 266.80 |
| 10/23/2026 16:12 | 37 | 266.70 |
| 10/23/2026 16:12 | 24 | 266.70 |
| 10/23/2026 16:12 | 33 | 266.70 |
| 10/23/2026 16:12 | 13 | 266.80 |
| 10/23/2026 16:12 | 27 | 266.80 |
| 10/23/2026 16:12 | 26 | 266.80 |
| 10/23/2026 16:12 | 17 | 266.80 |
| 10/23/2026 16:12 | 20 | 266.80 |
| 10/23/2026 16:12 | 39 | 266.90 |
| 10/23/2026 16:12 | 13 | 266.90 |
| 10/23/2026 16:11 | 17 | 267.00 |
| 10/23/2026 16:11 | 33 | 267.00 |
| 10/23/2026 16:11 | 13 | 267.00 |
| 10/23/2026 16:11 | 33 | 267.00 |
| 10/23/2026 16:11 | 5 | 267.00 |
| 10/23/2026 16:11 | 12 | 267.00 |
| 10/23/2026 16:11 | 12 | 267.00 |
| 10/23/2026 16:11 | 19 | 267.00 |
| 10/23/2026 16:11 | 12 | 267.00 |
| 10/23/2026 16:11 | 31 | 267.00 |
| 10/23/2026 16:11 | 12 | 267.00 |
| 10/23/2026 16:11 | 26 | 267.00 |
| 10/23/2026 16:11 | 8 | 267.00 |
| 10/23/2026 16:11 | 92 | 267.00 |
| 10/23/2026 16:11 | 12 | 267.00 |
| 10/23/2026 16:11 | 23 | 267.00 |
| 10/23/2026 16:11 | 24 | 267.00 |
| 10/23/2026 16:11 | 33 | 267.00 |
| 10/23/2026 16:11 | 20 | 267.10 |
| 10/23/2026 16:11 | 26 | 267.10 |
| 10/23/2026 16:11 | 7 | 267.10 |
| 10/23/2026 16:11 | 38 | 267.10 |
| 10/23/2026 16:11 | 30 | 267.00 |
| 10/23/2026 16:11 | 30 | 267.00 |
| 10/23/2026 16:11 | 38 | 267.00 |
| 10/23/2026 16:11 | 28 | 267.00 |
| 10/23/2026 16:11 | 13 | 266.90 |
| 10/23/2026 16:11 | 32 | 266.90 |
| 10/23/2026 16:11 | 63 | 266.90 |
| 10/23/2026 16:11 | 81 | 266.90 |
| 10/23/2026 16:11 | 10 | 266.90 |
| 10/23/2026 16:11 | 85 | 266.90 |
| 10/23/2026 16:11 | 85 | 266.90 |
| 10/23/2026 16:11 | 4 | 266.90 |
| 10/23/2026 16:11 | 33 | 266.90 |
| 10/23/2026 16:11 | 19 | 266.90 |
| 10/23/2026 16:11 | 15 | 266.90 |
| 10/23/2026 16:11 | 33 | 266.90 |
| 10/23/2026 16:11 | 28 | 266.90 |
| 10/23/2026 16:11 | 42 | 266.90 |
| 10/23/2026 16:11 | 54 | 266.90 |
| 10/23/2026 16:11 | 22 | 266.90 |
| 10/23/2026 16:11 | 54 | 266.90 |
| 10/23/2026 16:11 | 33 | 266.90 |
| 10/23/2026 16:10 | 31 | 267.00 |
| 10/23/2026 16:10 | 33 | 266.90 |
| 10/23/2026 16:10 | 86 | 266.80 |
| 10/23/2026 16:10 | 38 | 266.80 |
| 10/23/2026 16:10 | 24 | 266.80 |
| 10/23/2026 16:10 | 12 | 266.80 |
| 10/23/2026 16:10 | 86 | 266.80 |
| 10/23/2026 16:10 | 3 | 266.90 |
| 10/23/2026 16:10 | 33 | 266.90 |
| 10/23/2026 16:10 | 20 | 266.90 |
| 10/23/2026 16:10 | 1 | 266.80 |
| 10/23/2026 16:10 | 33 | 266.80 |
| 10/23/2026 16:10 | 38 | 266.80 |
| 10/23/2026 16:10 | 37 | 266.80 |
| 10/23/2026 16:10 | 22 | 266.80 |
| 10/23/2026 16:10 | 19 | 266.70 |
| 10/23/2026 16:10 | 22 | 266.70 |
| 10/23/2026 16:10 | 46 | 266.70 |
| 10/23/2026 16:10 | 9 | 266.80 |
| 10/23/2026 16:10 | 5 | 266.80 |
| 10/23/2026 16:10 | 2 | 266.90 |
| 10/23/2026 16:10 | 47 | 266.90 |
| 10/23/2026 16:10 | 49 | 266.90 |
| 10/23/2026 16:10 | 2 | 267.00 |
| 10/23/2026 16:10 | 5 | 267.00 |
| 10/23/2026 16:10 | 2 | 267.00 |
| 10/23/2026 16:10 | 19 | 267.00 |
| 10/23/2026 16:10 | 37 | 267.00 |
| 10/23/2026 16:10 | 5 | 267.00 |
| 10/23/2026 16:10 | 14 | 267.00 |
| 10/23/2026 16:10 | 3 | 267.00 |
| 10/23/2026 16:10 | 2 | 267.00 |
| 10/23/2026 16:10 | 33 | 267.10 |
| 10/23/2026 16:10 | 50 | 267.10 |
| 10/23/2026 16:10 | 33 | 267.10 |
| 10/23/2026 16:10 | 82 | 267.10 |
| 10/23/2026 16:10 | 11 | 267.10 |
| 10/23/2026 16:10 | 9 | 267.10 |
| 10/23/2026 16:10 | 33 | 267.10 |
| 10/23/2026 16:09 | 33 | 267.10 |
| 10/23/2026 16:09 | 1 | 267.00 |
| 10/23/2026 16:09 | 32 | 267.00 |
| 10/23/2026 16:09 | 27 | 267.10 |
| 10/23/2026 16:09 | 33 | 267.10 |
| 10/23/2026 16:09 | 13 | 267.00 |
| 10/23/2026 16:09 | 33 | 267.00 |
| 10/23/2026 16:09 | 14 | 267.00 |
| 10/23/2026 16:09 | 9 | 267.00 |
| 10/23/2026 16:09 | 78 | 267.00 |
| 10/23/2026 16:09 | 78 | 267.00 |
| 10/23/2026 16:09 | 33 | 267.00 |
| 10/23/2026 16:09 | 2 | 267.00 |
| 10/23/2026 16:09 | 2 | 267.00 |
| 10/23/2026 16:08 | 13 | 266.90 |
| 10/23/2026 16:08 | 20 | 266.90 |
| 10/23/2026 16:08 | 4 | 267.00 |
| 10/23/2026 16:08 | 9 | 267.00 |
| 10/23/2026 16:08 | 36 | 267.00 |
| 10/23/2026 16:08 | 53 | 267.00 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 33 | 267.10 |
| 10/23/2026 16:08 | 25 | 267.10 |
| 10/23/2026 16:08 | 12 | 267.10 |
| 10/23/2026 16:08 | 66 | 267.10 |
| 10/23/2026 16:08 | 12 | 267.10 |
| 10/23/2026 16:08 | 21 | 267.10 |
| 10/23/2026 16:08 | 12 | 267.10 |
| 10/23/2026 16:08 | 12 | 267.10 |
| 10/23/2026 16:08 | 17 | 267.10 |
| 10/23/2026 16:08 | 13 | 267.10 |
| 10/23/2026 16:08 | 26 | 267.10 |
| 10/23/2026 16:08 | 64 | 267.10 |
| 10/23/2026 16:08 | 33 | 267.10 |
| 10/23/2026 16:08 | 20 | 267.10 |
| 10/23/2026 16:08 | 12 | 267.10 |
| 10/23/2026 16:08 | 1 | 267.10 |
| 10/23/2026 16:08 | 4 | 267.10 |
| 10/23/2026 16:08 | 2 | 267.10 |
| 10/23/2026 16:08 | 8 | 267.10 |
| 10/23/2026 16:08 | 8 | 267.10 |
| 10/23/2026 16:08 | 2 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 6 | 267.10 |
| 10/23/2026 16:08 | 4 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 5 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 25 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 5 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 19 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 2 | 267.10 |
| 10/23/2026 16:08 | 8 | 267.10 |
| 10/23/2026 16:08 | 2 | 267.10 |
| 10/23/2026 16:08 | 32 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 22 | 267.10 |
| 10/23/2026 16:08 | 10 | 267.10 |
| 10/23/2026 16:08 | 29 | 267.10 |
| 10/23/2026 16:08 | 4 | 267.10 |
| 10/23/2026 16:08 | 33 | 267.20 |
| 10/23/2026 16:08 | 5 | 267.20 |
| 10/23/2026 16:08 | 13 | 267.20 |
| 10/23/2026 16:08 | 8 | 267.20 |
| 10/23/2026 16:08 | 3 | 267.20 |
| 10/23/2026 16:08 | 22 | 267.20 |
| 10/23/2026 16:08 | 2 | 267.20 |
| 10/23/2026 16:08 | 33 | 267.10 |
| 10/23/2026 16:08 | 30 | 267.10 |
| 10/23/2026 16:08 | 66 | 267.10 |
| 10/23/2026 16:08 | 4 | 267.10 |
| 10/23/2026 16:08 | 33 | 266.90 |
| 10/23/2026 16:08 | 33 | 266.90 |
| 10/23/2026 16:08 | 35 | 266.80 |
| 10/23/2026 16:08 | 23 | 266.80 |
| 10/23/2026 16:08 | 33 | 266.80 |
| 10/23/2026 16:08 | 31 | 266.80 |
| 10/23/2026 16:08 | 17 | 266.90 |
| 10/23/2026 16:08 | 3 | 266.90 |
| 10/23/2026 16:08 | 80 | 266.90 |
| 10/23/2026 16:08 | 80 | 266.90 |
| 10/23/2026 16:08 | 33 | 267.00 |
| 10/23/2026 16:08 | 9 | 267.00 |
| 10/23/2026 16:08 | 7 | 266.90 |
| 10/23/2026 16:07 | 2 | 266.80 |
| 10/23/2026 16:07 | 35 | 266.80 |
| 10/23/2026 16:07 | 4 | 266.80 |
| 10/23/2026 16:07 | 10 | 266.90 |
| 10/23/2026 16:07 | 12 | 266.90 |
| 10/23/2026 16:07 | 21 | 266.90 |
| 10/23/2026 16:07 | 33 | 266.90 |
| 10/23/2026 16:07 | 62 | 266.90 |
| 10/23/2026 16:07 | 21 | 266.90 |
| 10/23/2026 16:07 | 3 | 266.90 |
| 10/23/2026 16:07 | 31 | 266.90 |
| 10/23/2026 16:07 | 25 | 266.90 |
| 10/23/2026 16:07 | 5 | 266.90 |
| 10/23/2026 16:07 | 11 | 266.90 |
| 10/23/2026 16:07 | 8 | 267.00 |
| 10/23/2026 16:07 | 12 | 267.00 |
| 10/23/2026 16:07 | 12 | 267.00 |
| 10/23/2026 16:07 | 33 | 267.00 |
| 10/23/2026 16:07 | 6 | 267.00 |
| 10/23/2026 16:07 | 8 | 267.00 |
| 10/23/2026 16:07 | 33 | 267.00 |
| 10/23/2026 16:07 | 33 | 267.00 |
| 10/23/2026 16:07 | 35 | 267.00 |
| 10/23/2026 16:07 | 1 | 267.00 |
| 10/23/2026 16:07 | 21 | 267.00 |
| 10/23/2026 16:07 | 15 | 267.00 |
| 10/23/2026 16:07 | 29 | 267.00 |
| 10/23/2026 16:07 | 2 | 267.00 |
| 10/23/2026 16:07 | 36 | 267.00 |
| 10/23/2026 16:07 | 33 | 267.00 |
| 10/23/2026 16:07 | 33 | 266.90 |
| 10/23/2026 16:07 | 35 | 266.90 |
| 10/23/2026 16:07 | 11 | 266.80 |
| 10/23/2026 16:07 | 12 | 266.80 |
| 10/23/2026 16:07 | 19 | 266.80 |
| 10/23/2026 16:07 | 12 | 266.80 |
| 10/23/2026 16:07 | 12 | 266.80 |
| 10/23/2026 16:07 | 12 | 266.80 |
| 10/23/2026 16:07 | 12 | 266.80 |
| 10/23/2026 16:07 | 12 | 266.80 |
| 10/23/2026 16:07 | 12 | 266.80 |
| 10/23/2026 16:07 | 12 | 266.80 |
| 10/23/2026 16:07 | 12 | 266.80 |
| 10/23/2026 16:07 | 12 | 266.80 |
| 10/23/2026 16:07 | 33 | 266.80 |
| 10/23/2026 16:06 | 3 | 266.80 |
| 10/23/2026 16:06 | 2 | 266.80 |
| 10/23/2026 16:06 | 44 | 266.80 |
| 10/23/2026 16:06 | 48 | 266.80 |
| 10/23/2026 16:06 | 20 | 266.80 |
| 10/23/2026 16:06 | 4 | 266.80 |
| 10/23/2026 16:06 | 30 | 266.80 |
| 10/23/2026 16:06 | 6 | 266.90 |
| 10/23/2026 16:06 | 22 | 266.90 |
| 10/23/2026 16:06 | 11 | 266.90 |
| 10/23/2026 16:06 | 11 | 266.90 |
| 10/23/2026 16:06 | 11 | 266.90 |
| 10/23/2026 16:06 | 31 | 266.90 |
| 10/23/2026 16:06 | 33 | 267.00 |
| 10/23/2026 16:06 | 8 | 266.90 |
| 10/23/2026 16:06 | 11 | 266.90 |
| 10/23/2026 16:06 | 11 | 266.90 |
| 10/23/2026 16:06 | 32 | 266.90 |
| 10/23/2026 16:06 | 11 | 266.90 |
| 10/23/2026 16:06 | 11 | 266.90 |
| 10/23/2026 16:06 | 11 | 266.90 |
| 10/23/2026 16:06 | 33 | 266.90 |
| 10/23/2026 16:06 | 11 | 266.90 |
| 10/23/2026 16:06 | 11 | 266.90 |
| 10/23/2026 16:06 | 33 | 266.90 |
| 10/23/2026 16:06 | 33 | 267.10 |
| 10/23/2026 16:06 | 36 | 267.00 |
| 10/23/2026 16:06 | 2 | 267.00 |
| 10/23/2026 16:06 | 33 | 266.80 |
| 10/23/2026 16:06 | 108 | 266.90 |
| 10/23/2026 16:06 | 37 | 266.90 |
| 10/23/2026 16:06 | 30 | 266.90 |
| 10/23/2026 16:06 | 29 | 266.80 |
| 10/23/2026 16:06 | 33 | 266.80 |
| 10/23/2026 16:06 | 31 | 266.70 |
| 10/23/2026 16:06 | 4 | 266.70 |
| 10/23/2026 16:06 | 33 | 266.70 |
| 10/23/2026 16:05 | 4 | 266.90 |
| 10/23/2026 16:05 | 9 | 266.90 |
| 10/23/2026 16:05 | 34 | 267.00 |
| 10/23/2026 16:05 | 10 | 267.00 |
| 10/23/2026 16:05 | 17 | 267.00 |
| 10/23/2026 16:05 | 33 | 267.00 |
| 10/23/2026 16:05 | 17 | 267.10 |
| 10/23/2026 16:05 | 33 | 267.10 |
| 10/23/2026 16:05 | 15 | 267.10 |
| 10/23/2026 16:05 | 33 | 267.00 |
| 10/23/2026 16:05 | 2 | 267.00 |
| 10/23/2026 16:05 | 8 | 267.00 |
| 10/23/2026 16:05 | 2 | 267.00 |
| 10/23/2026 16:05 | 9 | 267.00 |
| 10/23/2026 16:05 | 26 | 266.90 |
| 10/23/2026 16:05 | 34 | 266.90 |
| 10/23/2026 16:05 | 32 | 266.90 |
| 10/23/2026 16:05 | 11 | 266.80 |
| 10/23/2026 16:05 | 66 | 266.80 |
| 10/23/2026 16:05 | 30 | 266.80 |
| 10/23/2026 16:05 | 31 | 266.70 |
| 10/23/2026 16:05 | 27 | 266.70 |
| 10/23/2026 16:05 | 30 | 266.70 |
| 10/23/2026 16:05 | 11 | 266.70 |
| 10/23/2026 16:05 | 33 | 266.60 |
| 10/23/2026 16:05 | 34 | 266.60 |
| 10/23/2026 16:05 | 33 | 266.60 |
| 10/23/2026 16:05 | 24 | 266.60 |
| 10/23/2026 16:05 | 27 | 266.60 |
| 10/23/2026 16:05 | 9 | 266.60 |
| 10/23/2026 16:05 | 27 | 266.60 |
| 10/23/2026 16:05 | 8 | 266.70 |
| 10/23/2026 16:05 | 33 | 266.80 |
| 10/23/2026 16:05 | 47 | 266.80 |
| 10/23/2026 16:05 | 20 | 266.80 |
| 10/23/2026 16:05 | 33 | 266.80 |
| 10/23/2026 16:04 | 31 | 266.70 |
| 10/23/2026 16:04 | 18 | 266.70 |
| 10/23/2026 16:04 | 26 | 266.70 |
| 10/23/2026 16:04 | 12 | 266.70 |
| 10/23/2026 16:04 | 105 | 266.70 |
| 10/23/2026 16:04 | 11 | 266.70 |
| 10/23/2026 16:04 | 25 | 266.70 |
| 10/23/2026 16:04 | 7 | 266.70 |
| 10/23/2026 16:04 | 31 | 266.70 |
| 10/23/2026 16:04 | 27 | 266.70 |
| 10/23/2026 16:04 | 35 | 266.80 |
| 10/23/2026 16:04 | 32 | 266.80 |
| 10/23/2026 16:04 | 165 | 266.80 |
| 10/23/2026 16:04 | 35 | 266.80 |
| 10/23/2026 16:04 | 10 | 266.80 |
| 10/23/2026 16:04 | 31 | 266.80 |
| 10/23/2026 16:04 | 51 | 266.80 |
| 10/23/2026 16:04 | 33 | 266.80 |
| 10/23/2026 16:04 | 3 | 266.90 |
| 10/23/2026 16:04 | 33 | 266.90 |
| 10/23/2026 16:04 | 25 | 266.90 |
| 10/23/2026 16:04 | 34 | 266.90 |
| 10/23/2026 16:04 | 34 | 266.90 |
| 10/23/2026 16:04 | 35 | 266.80 |
| 10/23/2026 16:04 | 5 | 266.80 |
| 10/23/2026 16:04 | 35 | 266.80 |
| 10/23/2026 16:04 | 29 | 266.70 |
| 10/23/2026 16:04 | 19 | 266.70 |
| 10/23/2026 16:04 | 10 | 266.70 |
| 10/23/2026 16:04 | 23 | 266.70 |
| 10/23/2026 16:04 | 6 | 266.70 |
| 10/23/2026 16:04 | 25 | 266.70 |
| 10/23/2026 16:04 | 40 | 266.60 |
| 10/23/2026 16:04 | 34 | 266.60 |
| 10/23/2026 16:04 | 33 | 266.60 |
| 10/23/2026 16:04 | 6 | 266.60 |
| 10/23/2026 16:04 | 10 | 266.60 |
| 10/23/2026 16:04 | 6 | 266.60 |
| 10/23/2026 16:03 | 2 | 266.50 |
| 10/23/2026 16:03 | 25 | 266.50 |
| 10/23/2026 16:03 | 23 | 266.50 |
| 10/23/2026 16:03 | 35 | 266.40 |
| 10/23/2026 16:03 | 40 | 266.40 |
| 10/23/2026 16:03 | 32 | 266.30 |
| 10/23/2026 16:03 | 26 | 266.30 |
| 10/23/2026 16:03 | 5 | 266.30 |
| 10/23/2026 16:03 | 33 | 266.30 |
| 10/23/2026 16:03 | 5 | 266.40 |
| 10/23/2026 16:03 | 3 | 266.30 |
| 10/23/2026 16:03 | 33 | 266.30 |
| 10/23/2026 16:03 | 33 | 266.30 |
| 10/23/2026 16:03 | 22 | 266.30 |
| 10/23/2026 16:03 | 43 | 266.20 |
| 10/23/2026 16:03 | 8 | 266.20 |
| 10/23/2026 16:03 | 29 | 266.20 |
| 10/23/2026 16:03 | 17 | 266.20 |
| 10/23/2026 16:03 | 17 | 266.30 |
| 10/23/2026 16:03 | 15 | 266.30 |
| 10/23/2026 16:03 | 18 | 266.30 |
| 10/23/2026 16:03 | 33 | 266.20 |
| 10/23/2026 16:03 | 32 | 266.20 |
| 10/23/2026 16:03 | 33 | 266.20 |
| 10/23/2026 16:03 | 33 | 266.20 |
| 10/23/2026 16:03 | 33 | 266.20 |
| 10/23/2026 16:03 | 22 | 266.20 |
| 10/23/2026 16:03 | 22 | 266.10 |
| 10/23/2026 16:03 | 33 | 266.10 |
| 10/23/2026 16:03 | 108 | 266.00 |
| 10/23/2026 16:03 | 30 | 266.00 |
| 10/23/2026 16:03 | 33 | 266.00 |
| 10/23/2026 16:03 | 33 | 266.10 |
| 10/23/2026 16:03 | 17 | 266.10 |
| 10/23/2026 16:03 | 37 | 266.10 |
| 10/23/2026 16:03 | 22 | 266.00 |
| 10/23/2026 16:03 | 11 | 266.00 |
| 10/23/2026 16:03 | 30 | 266.00 |
| 10/23/2026 16:03 | 17 | 266.00 |
| 10/23/2026 16:03 | 40 | 266.00 |
| 10/23/2026 16:03 | 3 | 265.90 |
| 10/23/2026 16:03 | 24 | 265.90 |
| 10/23/2026 16:03 | 3 | 265.90 |
| 10/23/2026 16:03 | 18 | 266.10 |
| 10/23/2026 16:03 | 22 | 266.00 |
| 10/23/2026 16:03 | 22 | 266.00 |
| 10/23/2026 16:03 | 30 | 266.00 |
| 10/23/2026 16:03 | 26 | 266.00 |
| 10/23/2026 16:03 | 33 | 266.00 |
| 10/23/2026 16:03 | 22 | 266.00 |
| 10/23/2026 16:03 | 22 | 265.90 |
| 10/23/2026 16:03 | 33 | 265.90 |
| 10/23/2026 16:03 | 26 | 265.80 |
| 10/23/2026 16:03 | 30 | 266.00 |
| 10/23/2026 16:03 | 22 | 266.00 |
| 10/23/2026 16:03 | 33 | 266.00 |
| 10/23/2026 16:03 | 22 | 266.00 |
| 10/23/2026 16:03 | 15 | 265.90 |
| 10/23/2026 16:03 | 18 | 265.90 |
| 10/23/2026 16:03 | 30 | 266.00 |
| 10/23/2026 16:03 | 5 | 266.00 |
| 10/23/2026 16:03 | 23 | 266.00 |
| 10/23/2026 16:03 | 22 | 266.00 |
| 10/23/2026 16:03 | 33 | 266.00 |
| 10/23/2026 16:03 | 22 | 265.90 |
| 10/23/2026 16:03 | 33 | 265.90 |
| 10/23/2026 16:03 | 16 | 265.80 |
| 10/23/2026 16:03 | 7 | 265.80 |
| 10/23/2026 16:03 | 23 | 265.70 |
| 10/23/2026 16:03 | 22 | 265.70 |
| 10/23/2026 16:03 | 33 | 265.70 |
| 10/23/2026 16:03 | 33 | 265.80 |
| 10/23/2026 16:03 | 17 | 266.00 |
| 10/23/2026 16:03 | 23 | 266.00 |
| 10/23/2026 16:03 | 30 | 265.90 |
| 10/23/2026 16:03 | 22 | 265.90 |
| 10/23/2026 16:03 | 33 | 265.90 |
| 10/23/2026 16:03 | 26 | 265.90 |
| 10/23/2026 16:03 | 23 | 265.70 |
| 10/23/2026 16:03 | 33 | 265.70 |
| 10/23/2026 16:03 | 4 | 265.80 |
| 10/23/2026 16:03 | 22 | 265.80 |
| 10/23/2026 16:03 | 7 | 265.80 |
| 10/23/2026 16:03 | 23 | 265.70 |
| 10/23/2026 16:03 | 23 | 265.60 |
| 10/23/2026 16:03 | 33 | 265.60 |
| 10/23/2026 16:03 | 43 | 265.60 |
| 10/23/2026 16:03 | 17 | 265.60 |
| 10/23/2026 16:03 | 23 | 265.70 |
| 10/23/2026 16:03 | 10 | 265.70 |
| 10/23/2026 16:03 | 23 | 265.70 |
| 10/23/2026 16:03 | 33 | 265.70 |
| 10/23/2026 16:03 | 12 | 265.70 |
| 10/23/2026 16:03 | 33 | 265.70 |
| 10/23/2026 16:03 | 5 | 265.70 |
| 10/23/2026 16:03 | 6 | 265.70 |
| 10/23/2026 16:03 | 6 | 265.70 |
| 10/23/2026 16:03 | 27 | 265.70 |
| 10/23/2026 16:03 | 5 | 265.60 |
| 10/23/2026 16:03 | 28 | 265.60 |
| 10/23/2026 16:03 | 23 | 265.60 |
| 10/23/2026 16:03 | 33 | 265.60 |
| 10/23/2026 16:03 | 6 | 266.00 |
| 10/23/2026 16:03 | 23 | 266.00 |
| 10/23/2026 16:03 | 9 | 266.00 |
| 10/23/2026 16:03 | 33 | 266.00 |
| 10/23/2026 16:03 | 20 | 266.00 |
| 10/23/2026 16:03 | 23 | 266.00 |
| 10/23/2026 16:03 | 30 | 266.00 |
| 10/23/2026 16:03 | 23 | 265.90 |
| 10/23/2026 16:03 | 6 | 265.90 |
| 10/23/2026 16:03 | 33 | 265.90 |
| 10/23/2026 16:03 | 23 | 265.90 |
| 10/23/2026 16:03 | 23 | 265.80 |
| 10/23/2026 16:03 | 23 | 265.80 |
| 10/23/2026 16:03 | 3 | 265.80 |
| 10/23/2026 16:03 | 33 | 265.70 |
| 10/23/2026 16:03 | 23 | 265.70 |
| 10/23/2026 16:03 | 25 | 265.60 |
| 10/23/2026 16:03 | 33 | 265.60 |
| 10/23/2026 16:03 | 30 | 265.80 |
| 10/23/2026 16:03 | 23 | 265.80 |
| 10/23/2026 16:03 | 33 | 265.70 |
| 10/23/2026 16:03 | 30 | 265.80 |
| 10/23/2026 16:03 | 33 | 265.80 |
| 10/23/2026 16:03 | 23 | 265.80 |
| 10/23/2026 16:03 | 37 | 265.90 |
| 10/23/2026 16:03 | 5 | 265.90 |
| 10/23/2026 16:03 | 35 | 265.80 |
| 10/23/2026 16:03 | 23 | 265.80 |
| 10/23/2026 16:03 | 34 | 265.70 |
| 10/23/2026 16:03 | 23 | 265.70 |
| 10/23/2026 16:03 | 33 | 265.70 |
| 10/23/2026 16:03 | 27 | 265.70 |
| 10/23/2026 16:03 | 33 | 265.60 |
| 10/23/2026 16:03 | 33 | 265.50 |
| 10/23/2026 16:03 | 33 | 265.50 |
| 10/23/2026 16:03 | 33 | 265.60 |
| 10/23/2026 16:03 | 23 | 265.60 |
| 10/23/2026 16:03 | 23 | 265.60 |
| 10/23/2026 16:03 | 28 | 265.90 |
| 10/23/2026 16:03 | 23 | 265.90 |
| 10/23/2026 16:03 | 37 | 265.90 |
| 10/23/2026 16:03 | 33 | 265.80 |
| 10/23/2026 16:03 | 23 | 265.80 |
| 10/23/2026 16:03 | 35 | 265.80 |
| 10/23/2026 16:03 | 17 | 265.70 |
| 10/23/2026 16:03 | 8 | 265.70 |
| 10/23/2026 16:03 | 33 | 265.70 |
| 10/23/2026 16:03 | 24 | 265.70 |
| 10/23/2026 16:03 | 34 | 265.70 |
| 10/23/2026 16:03 | 17 | 265.60 |
| 10/23/2026 16:03 | 33 | 265.60 |
| 10/23/2026 16:03 | 33 | 265.50 |
| 10/23/2026 16:03 | 33 | 265.40 |
| 10/23/2026 16:03 | 10 | 265.50 |
| 10/23/2026 16:03 | 23 | 265.50 |
| 10/23/2026 16:03 | 33 | 265.40 |
| 10/23/2026 16:03 | 34 | 265.40 |
| 10/23/2026 16:03 | 38 | 265.60 |
| 10/23/2026 16:03 | 33 | 265.60 |
| 10/23/2026 16:03 | 33 | 265.60 |
| 10/23/2026 16:03 | 23 | 265.60 |
| 10/23/2026 16:03 | 33 | 265.60 |
| 10/23/2026 16:03 | 24 | 265.60 |
| 10/23/2026 16:03 | 38 | 265.50 |
| 10/23/2026 16:03 | 33 | 265.50 |
| 10/23/2026 16:03 | 33 | 265.50 |
| 10/23/2026 16:03 | 23 | 265.50 |
| 10/23/2026 16:03 | 37 | 265.50 |
| 10/23/2026 16:03 | 27 | 265.50 |
| 10/23/2026 16:03 | 24 | 265.40 |
| 10/23/2026 16:03 | 32 | 265.40 |
| 10/23/2026 16:03 | 23 | 265.40 |
| 10/23/2026 16:03 | 33 | 265.40 |
| 10/23/2026 16:03 | 23 | 265.40 |
| 10/23/2026 16:03 | 30 | 265.40 |
| 10/23/2026 16:03 | 2 | 265.30 |
| 10/23/2026 16:03 | 36 | 265.30 |
| 10/23/2026 16:03 | 19 | 265.30 |
| 10/23/2026 16:03 | 38 | 265.30 |
| 10/23/2026 16:03 | 33 | 265.30 |
| 10/23/2026 16:03 | 23 | 265.30 |
| 10/23/2026 16:03 | 11 | 265.20 |
| 10/23/2026 16:03 | 2 | 265.20 |
| 10/23/2026 16:03 | 11 | 265.20 |
| 10/23/2026 16:03 | 2 | 265.20 |
| 10/23/2026 16:03 | 19 | 265.10 |
| 10/23/2026 16:02 | 1 | 265.00 |
| 10/23/2026 16:02 | 46 | 265.00 |
| 10/23/2026 16:02 | 63 | 265.00 |
| 10/23/2026 16:02 | 1 | 265.00 |
| 10/23/2026 16:02 | 33 | 264.90 |
| 10/23/2026 16:02 | 33 | 264.90 |
| 10/23/2026 16:02 | 33 | 264.90 |
| 10/23/2026 16:02 | 23 | 264.90 |
| 10/23/2026 16:02 | 7 | 264.80 |
| 10/23/2026 16:02 | 1 | 264.80 |
| 10/23/2026 16:02 | 13 | 264.80 |
| 10/23/2026 16:02 | 8 | 264.80 |
| 10/23/2026 16:02 | 24 | 264.80 |
| 10/23/2026 16:02 | 40 | 264.70 |
| 10/23/2026 16:02 | 30 | 264.70 |
| 10/23/2026 16:02 | 30 | 264.70 |
| 10/23/2026 16:02 | 1 | 264.70 |
| 10/23/2026 16:02 | 6 | 264.60 |
| 10/23/2026 16:02 | 33 | 264.60 |
| 10/23/2026 16:02 | 14 | 264.60 |
| 10/23/2026 16:02 | 33 | 264.70 |
| 10/23/2026 16:02 | 33 | 264.70 |
| 10/23/2026 16:02 | 5 | 264.70 |
| 10/23/2026 16:02 | 33 | 264.70 |
| 10/23/2026 16:02 | 3 | 264.60 |
| 10/23/2026 16:02 | 25 | 264.70 |
| 10/23/2026 16:02 | 27 | 264.70 |
| 10/23/2026 16:02 | 6 | 264.70 |
| 10/23/2026 16:02 | 21 | 264.70 |
| 10/23/2026 16:02 | 31 | 264.70 |
| 10/23/2026 16:02 | 33 | 264.60 |
| 10/23/2026 16:02 | 7 | 264.60 |
| 10/23/2026 16:02 | 2 | 264.60 |
| 10/23/2026 16:02 | 17 | 264.50 |
| 10/23/2026 16:02 | 37 | 264.60 |
| 10/23/2026 16:02 | 22 | 264.60 |
| 10/23/2026 16:02 | 8 | 264.60 |
| 10/23/2026 16:02 | 14 | 264.70 |
| 10/23/2026 16:02 | 17 | 264.70 |
| 10/23/2026 16:02 | 7 | 264.70 |
| 10/23/2026 16:02 | 30 | 264.70 |
| 10/23/2026 16:01 | 24 | 264.70 |
| 10/23/2026 16:01 | 31 | 264.70 |
| 10/23/2026 16:01 | 18 | 264.70 |
| 10/23/2026 16:01 | 22 | 264.70 |
| 10/23/2026 16:01 | 21 | 264.70 |
| 10/23/2026 16:01 | 12 | 264.70 |
| 10/23/2026 16:01 | 24 | 264.70 |
| 10/23/2026 16:01 | 15 | 264.50 |
| 10/23/2026 16:01 | 2 | 264.50 |
| 10/23/2026 16:01 | 19 | 264.50 |
| 10/23/2026 16:01 | 21 | 264.60 |
| 10/23/2026 16:01 | 21 | 264.60 |
| 10/23/2026 16:01 | 9 | 264.40 |
| 10/23/2026 16:01 | 21 | 264.50 |
| 10/23/2026 16:01 | 1 | 264.70 |
| 10/23/2026 16:01 | 7 | 264.70 |
| 10/23/2026 16:01 | 8 | 264.70 |
| 10/23/2026 16:01 | 21 | 264.70 |
| 10/23/2026 16:01 | 21 | 264.80 |
| 10/23/2026 16:01 | 9 | 264.80 |
| 10/23/2026 16:00 | 2 | 264.80 |
| 10/23/2026 16:00 | 25 | 264.80 |
| 10/23/2026 16:00 | 1 | 264.80 |
| 10/23/2026 16:00 | 18 | 264.80 |
| 10/23/2026 16:00 | 20 | 264.80 |
| 10/23/2026 16:00 | 1 | 264.90 |
| 10/23/2026 16:00 | 26 | 264.90 |
| 10/23/2026 16:00 | 17 | 264.90 |
| 10/23/2026 16:00 | 37 | 265.00 |
| 10/23/2026 16:00 | 24 | 265.00 |
| 10/23/2026 16:00 | 17 | 265.00 |
| 10/23/2026 16:00 | 72 | 264.90 |
| 10/23/2026 16:00 | 18 | 264.90 |
| 10/23/2026 16:00 | 2 | 265.00 |
| 10/23/2026 16:00 | 10 | 265.00 |
| 10/23/2026 16:00 | 2 | 265.00 |
| 10/23/2026 16:00 | 50 | 265.10 |
| 10/23/2026 16:00 | 20 | 265.10 |
| 10/23/2026 16:00 | 2 | 265.10 |
| 10/23/2026 16:00 | 7 | 265.00 |
| 10/23/2026 16:00 | 2 | 265.00 |
| 10/23/2026 16:00 | 13 | 265.00 |
| 10/23/2026 16:00 | 2 | 265.00 |
| 10/23/2026 16:00 | 30 | 265.00 |
| 10/23/2026 16:00 | 4 | 265.00 |
| 10/23/2026 16:00 | 14 | 265.00 |
| 10/23/2026 16:00 | 12 | 265.00 |
| 10/23/2026 16:00 | 6 | 265.00 |
| 10/23/2026 16:00 | 37 | 265.10 |
| 10/23/2026 16:00 | 12 | 265.10 |
| 10/23/2026 16:00 | 19 | 265.10 |
| 10/23/2026 16:00 | 7 | 265.10 |
| 10/23/2026 16:00 | 25 | 265.10 |
| 10/23/2026 16:00 | 23 | 265.10 |
| 10/23/2026 16:00 | 30 | 265.10 |
| 10/23/2026 16:00 | 18 | 265.10 |
| 10/23/2026 16:00 | 50 | 264.90 |
| 10/23/2026 16:00 | 4 | 265.00 |
| 10/23/2026 16:00 | 30 | 265.20 |
| 10/23/2026 16:00 | 9 | 265.20 |
| 10/23/2026 16:00 | 16 | 265.20 |
| 10/23/2026 16:00 | 9 | 265.20 |
| 10/23/2026 16:00 | 7 | 265.20 |
| 10/23/2026 16:00 | 1 | 265.20 |
| 10/23/2026 16:00 | 29 | 265.20 |
| 10/23/2026 16:00 | 15 | 265.20 |
| 10/23/2026 16:00 | 21 | 265.20 |
| 10/23/2026 16:00 | 28 | 265.20 |
| 10/23/2026 16:00 | 16 | 265.30 |
| 10/23/2026 16:00 | 1 | 265.40 |
| 10/23/2026 16:00 | 106 | 265.40 |
| 10/23/2026 16:00 | 30 | 265.40 |
| 10/23/2026 16:00 | 6 | 265.40 |
| 10/23/2026 16:00 | 9 | 265.50 |
| 10/23/2026 16:00 | 20 | 265.50 |
| 10/23/2026 16:00 | 1 | 265.60 |
| 10/23/2026 15:59 | 1 | 265.70 |
| 10/23/2026 15:59 | 21 | 265.80 |
| 10/23/2026 15:59 | 20 | 265.70 |
| 10/23/2026 15:59 | 6 | 265.70 |
| 10/23/2026 15:59 | 7 | 265.70 |
| 10/23/2026 15:59 | 37 | 265.60 |
| 10/23/2026 15:59 | 30 | 265.60 |
| 10/23/2026 15:59 | 24 | 265.60 |
| 10/23/2026 15:59 | 20 | 265.60 |
| 10/23/2026 15:59 | 1 | 265.50 |
| 10/23/2026 15:59 | 50 | 265.50 |
| 10/23/2026 15:59 | 13 | 265.50 |
| 10/23/2026 15:59 | 23 | 265.50 |
| 10/23/2026 15:59 | 1 | 265.60 |
| 10/23/2026 15:59 | 12 | 265.60 |
| 10/23/2026 15:59 | 51 | 265.60 |
| 10/23/2026 15:59 | 21 | 265.70 |
| 10/23/2026 15:59 | 3 | 265.70 |
| 10/23/2026 15:59 | 5 | 265.80 |
| 10/23/2026 15:59 | 23 | 265.80 |
| 10/23/2026 15:59 | 2 | 265.70 |
| 10/23/2026 15:58 | 37 | 265.60 |
| 10/23/2026 15:58 | 23 | 265.50 |
| 10/23/2026 15:58 | 71 | 265.60 |
| 10/23/2026 15:58 | 1 | 265.60 |
| 10/23/2026 15:58 | 23 | 265.60 |
| 10/23/2026 15:58 | 30 | 265.60 |
| 10/23/2026 15:58 | 37 | 265.60 |
| 10/23/2026 15:58 | 11 | 265.70 |
| 10/23/2026 15:58 | 3 | 265.90 |
| 10/23/2026 15:58 | 4 | 265.90 |
| 10/23/2026 15:58 | 16 | 265.90 |
| 10/23/2026 15:58 | 44 | 266.00 |
| 10/23/2026 15:58 | 12 | 266.00 |
| 10/23/2026 15:58 | 15 | 266.00 |
| 10/23/2026 15:58 | 12 | 266.00 |
| 10/23/2026 15:58 | 30 | 266.00 |
| 10/23/2026 15:58 | 35 | 266.10 |
| 10/23/2026 15:58 | 6 | 266.10 |
| 10/23/2026 15:58 | 30 | 266.10 |
| 10/23/2026 15:58 | 17 | 266.10 |
| 10/23/2026 15:57 | 38 | 266.00 |
| 10/23/2026 15:57 | 10 | 266.00 |
| 10/23/2026 15:57 | 23 | 266.00 |
| 10/23/2026 15:57 | 19 | 266.10 |
| 10/23/2026 15:57 | 23 | 266.10 |
| 10/23/2026 15:57 | 45 | 266.00 |
| 10/23/2026 15:57 | 13 | 266.00 |
| 10/23/2026 15:57 | 23 | 266.00 |
| 10/23/2026 15:57 | 10 | 266.00 |
| 10/23/2026 15:57 | 84 | 266.00 |
| 10/23/2026 15:57 | 65 | 266.00 |
| 10/23/2026 15:57 | 3 | 266.00 |
| 10/23/2026 15:57 | 45 | 266.05 |
| 10/23/2026 15:57 | 45 | 266.10 |
| 10/23/2026 15:57 | 23 | 266.20 |
| 10/23/2026 15:57 | 45 | 266.20 |
| 10/23/2026 15:57 | 45 | 266.10 |
| 10/23/2026 15:57 | 25 | 266.10 |
| 10/23/2026 15:57 | 45 | 266.00 |
| 10/23/2026 15:57 | 24 | 266.00 |
| 10/23/2026 15:57 | 30 | 266.00 |
| 10/23/2026 15:57 | 45 | 266.00 |
| 10/23/2026 15:57 | 45 | 266.00 |
| 10/23/2026 15:57 | 41 | 265.90 |
| 10/23/2026 15:57 | 4 | 265.90 |
| 10/23/2026 15:57 | 22 | 265.90 |
| 10/23/2026 15:57 | 1 | 265.90 |
| 10/23/2026 15:57 | 14 | 265.90 |
| 10/23/2026 15:57 | 19 | 265.90 |
| 10/23/2026 15:57 | 8 | 265.90 |
| 10/23/2026 15:57 | 19 | 265.90 |
| 10/23/2026 15:57 | 9 | 265.80 |
| 10/23/2026 15:57 | 3 | 265.70 |
| 10/23/2026 15:57 | 17 | 265.80 |
| 10/23/2026 15:57 | 10 | 265.80 |
| 10/23/2026 15:57 | 35 | 265.80 |
| 10/23/2026 15:57 | 17 | 265.80 |
| 10/23/2026 15:57 | 3 | 265.80 |
| 10/23/2026 15:57 | 86 | 265.80 |
| 10/23/2026 15:57 | 17 | 265.80 |
| 10/23/2026 15:57 | 30 | 265.90 |
| 10/23/2026 15:57 | 7 | 265.90 |
| 10/23/2026 15:57 | 24 | 265.90 |
| 10/23/2026 15:57 | 22 | 266.00 |
| 10/23/2026 15:57 | 11 | 266.00 |
| 10/23/2026 15:57 | 11 | 266.00 |
| 10/23/2026 15:57 | 11 | 266.00 |
| 10/23/2026 15:57 | 19 | 266.00 |
| 10/23/2026 15:57 | 11 | 266.00 |
| 10/23/2026 15:57 | 29 | 266.00 |
| 10/23/2026 15:57 | 11 | 266.00 |
| 10/23/2026 15:57 | 11 | 266.00 |
| 10/23/2026 15:57 | 11 | 266.00 |
| 10/23/2026 15:57 | 11 | 266.00 |
| 10/23/2026 15:57 | 15 | 266.00 |
| 10/23/2026 15:57 | 11 | 266.00 |
| 10/23/2026 15:57 | 1 | 266.00 |
| 10/23/2026 15:57 | 177 | 266.00 |
| 10/23/2026 15:57 | 16 | 266.10 |
| 10/23/2026 15:57 | 6 | 266.10 |
| 10/23/2026 15:57 | 45 | 266.10 |
| 10/23/2026 15:56 | 67 | 266.00 |
| 10/23/2026 15:56 | 33 | 266.00 |
| 10/23/2026 15:56 | 108 | 266.00 |
| 10/23/2026 15:56 | 45 | 266.00 |
| 10/23/2026 15:56 | 37 | 266.00 |
| 10/23/2026 15:56 | 20 | 265.70 |
| 10/23/2026 15:56 | 45 | 265.70 |
| 10/23/2026 15:56 | 22 | 265.70 |
| 10/23/2026 15:56 | 18 | 265.70 |
| 10/23/2026 15:56 | 16 | 265.80 |
| 10/23/2026 15:56 | 26 | 265.90 |
| 10/23/2026 15:56 | 17 | 265.90 |
| 10/23/2026 15:56 | 45 | 265.90 |
| 10/23/2026 15:56 | 1 | 265.90 |
| 10/23/2026 15:56 | 86 | 265.90 |
| 10/23/2026 15:56 | 29 | 265.90 |
| 10/23/2026 15:56 | 38 | 265.90 |
| 10/23/2026 15:56 | 86 | 265.90 |
| 10/23/2026 15:56 | 35 | 266.00 |
| 10/23/2026 15:56 | 34 | 266.00 |
| 10/23/2026 15:56 | 19 | 266.10 |
| 10/23/2026 15:56 | 16 | 266.00 |
| 10/23/2026 15:56 | 45 | 266.00 |
| 10/23/2026 15:56 | 26 | 266.00 |
| 10/23/2026 15:56 | 6 | 266.10 |
| 10/23/2026 15:56 | 7 | 266.10 |
| 10/23/2026 15:56 | 45 | 266.00 |
| 10/23/2026 15:56 | 45 | 266.00 |
| 10/23/2026 15:56 | 29 | 266.00 |
| 10/23/2026 15:56 | 2 | 266.00 |
| 10/23/2026 15:56 | 45 | 266.10 |
| 10/23/2026 15:56 | 81 | 266.20 |
| 10/23/2026 15:56 | 6 | 266.20 |
| 10/23/2026 15:56 | 6 | 266.20 |
| 10/23/2026 15:56 | 86 | 266.20 |
| 10/23/2026 15:56 | 24 | 266.20 |
| 10/23/2026 15:56 | 37 | 266.20 |
| 10/23/2026 15:56 | 45 | 266.20 |
| 10/23/2026 15:56 | 16 | 266.10 |
| 10/23/2026 15:56 | 23 | 266.00 |
| 10/23/2026 15:56 | 17 | 266.00 |
| 10/23/2026 15:56 | 2 | 265.90 |
| 10/23/2026 15:56 | 2 | 265.80 |
| 10/23/2026 15:56 | 33 | 265.80 |
| 10/23/2026 15:56 | 9 | 265.70 |
| 10/23/2026 15:56 | 26 | 265.70 |
| 10/23/2026 15:55 | 45 | 265.60 |
| 10/23/2026 15:55 | 23 | 265.50 |
| 10/23/2026 15:55 | 22 | 265.50 |
| 10/23/2026 15:55 | 11 | 265.60 |
| 10/23/2026 15:55 | 23 | 265.60 |
| 10/23/2026 15:55 | 6 | 265.50 |
| 10/23/2026 15:55 | 4 | 265.50 |
| 10/23/2026 15:54 | 45 | 265.40 |
| 10/23/2026 15:54 | 3 | 265.50 |
| 10/23/2026 15:54 | 59 | 265.40 |
| 10/23/2026 15:54 | 3 | 265.30 |
| 10/23/2026 15:54 | 9 | 265.30 |
| 10/23/2026 15:54 | 45 | 265.40 |
| 10/23/2026 15:54 | 18 | 265.30 |
| 10/23/2026 15:54 | 66 | 265.30 |
| 10/23/2026 15:54 | 32 | 265.30 |
| 10/23/2026 15:54 | 45 | 265.20 |
| 10/23/2026 15:54 | 45 | 265.20 |
| 10/23/2026 15:54 | 32 | 265.20 |
| 10/23/2026 15:53 | 3 | 265.20 |
| 10/23/2026 15:53 | 9 | 265.20 |
| 10/23/2026 15:53 | 45 | 265.20 |
| 10/23/2026 15:53 | 34 | 265.20 |
| 10/23/2026 15:53 | 37 | 265.20 |
| 10/23/2026 15:53 | 1 | 265.10 |
| 10/23/2026 15:53 | 2 | 265.10 |
| 10/23/2026 15:53 | 2 | 265.10 |
| 10/23/2026 15:53 | 12 | 265.10 |
| 10/23/2026 15:53 | 4 | 265.10 |
| 10/23/2026 15:52 | 3 | 265.00 |
| 10/23/2026 15:52 | 11 | 265.00 |
| 10/23/2026 15:52 | 45 | 265.00 |
| 10/23/2026 15:52 | 36 | 265.10 |
| 10/23/2026 15:52 | 2 | 265.10 |
| 10/23/2026 15:52 | 45 | 265.20 |
| 10/23/2026 15:52 | 1 | 265.20 |
| 10/23/2026 15:52 | 11 | 265.20 |
| 10/23/2026 15:52 | 24 | 265.20 |
| 10/23/2026 15:52 | 45 | 265.20 |
| 10/23/2026 15:52 | 23 | 265.20 |
| 10/23/2026 15:52 | 35 | 265.20 |
| 10/23/2026 15:52 | 10 | 265.20 |
| 10/23/2026 15:52 | 20 | 265.20 |
| 10/23/2026 15:52 | 1 | 265.30 |
| 10/23/2026 15:52 | 45 | 265.30 |
| 10/23/2026 15:51 | 45 | 265.40 |
| 10/23/2026 15:51 | 37 | 265.40 |
| 10/23/2026 15:51 | 45 | 265.50 |
| 10/23/2026 15:51 | 45 | 265.30 |
| 10/23/2026 15:51 | 2 | 265.40 |
| 10/23/2026 15:51 | 20 | 265.40 |
| 10/23/2026 15:51 | 13 | 265.40 |
| 10/23/2026 15:50 | 3 | 265.50 |
| 10/23/2026 15:50 | 1 | 265.50 |
| 10/23/2026 15:50 | 150 | 265.50 |
| 10/23/2026 15:50 | 23 | 265.50 |
| 10/23/2026 15:50 | 8 | 265.50 |
| 10/23/2026 15:50 | 28 | 265.60 |
| 10/23/2026 15:50 | 2 | 265.60 |
| 10/23/2026 15:50 | 28 | 265.70 |
| 10/23/2026 15:50 | 24 | 265.70 |
| 10/23/2026 15:50 | 45 | 265.70 |
| 10/23/2026 15:50 | 9 | 265.80 |
| 10/23/2026 15:50 | 4 | 265.80 |
| 10/23/2026 15:50 | 25 | 265.90 |
| 10/23/2026 15:50 | 74 | 265.90 |
| 10/23/2026 15:50 | 30 | 265.90 |
| 10/23/2026 15:50 | 2 | 265.90 |
| 10/23/2026 15:50 | 24 | 265.90 |
| 10/23/2026 15:50 | 45 | 265.80 |
| 10/23/2026 15:50 | 1 | 265.70 |
| 10/23/2026 15:50 | 15 | 265.70 |
| 10/23/2026 15:50 | 45 | 265.70 |
| 10/23/2026 15:50 | 15 | 265.80 |
| 10/23/2026 15:49 | 18 | 265.80 |
| 10/23/2026 15:49 | 45 | 265.80 |
| 10/23/2026 15:49 | 6 | 265.70 |
| 10/23/2026 15:49 | 6 | 265.80 |
| 10/23/2026 15:49 | 45 | 265.80 |
| 10/23/2026 15:49 | 12 | 265.80 |
| 10/23/2026 15:49 | 24 | 265.80 |
| 10/23/2026 15:49 | 45 | 265.80 |
| 10/23/2026 15:49 | 45 | 265.80 |
| 10/23/2026 15:49 | 26 | 265.80 |
| 10/23/2026 15:49 | 14 | 265.70 |
| 10/23/2026 15:49 | 20 | 265.70 |
| 10/23/2026 15:49 | 45 | 265.70 |
| 10/23/2026 15:49 | 45 | 265.60 |
| 10/23/2026 15:49 | 23 | 265.70 |
| 10/23/2026 15:49 | 45 | 265.70 |
| 10/23/2026 15:49 | 27 | 265.70 |
| 10/23/2026 15:49 | 35 | 265.60 |
| 10/23/2026 15:49 | 10 | 265.60 |
| 10/23/2026 15:49 | 8 | 265.70 |
| 10/23/2026 15:49 | 80 | 265.70 |
| 10/23/2026 15:49 | 2 | 265.70 |
| 10/23/2026 15:48 | 14 | 265.80 |
| 10/23/2026 15:48 | 12 | 265.80 |
| 10/23/2026 15:48 | 21 | 265.90 |
| 10/23/2026 15:48 | 3 | 265.90 |
| 10/23/2026 15:48 | 9 | 265.90 |
| 10/23/2026 15:48 | 21 | 265.90 |
| 10/23/2026 15:48 | 25 | 265.90 |
| 10/23/2026 15:48 | 45 | 266.00 |
| 10/23/2026 15:48 | 29 | 266.00 |
| 10/23/2026 15:48 | 11 | 266.00 |
| 10/23/2026 15:48 | 14 | 266.10 |
| 10/23/2026 15:48 | 45 | 266.10 |
| 10/23/2026 15:48 | 45 | 266.00 |
| 10/23/2026 15:48 | 26 | 266.00 |
| 10/23/2026 15:48 | 36 | 265.90 |
| 10/23/2026 15:48 | 9 | 265.90 |
| 10/23/2026 15:48 | 9 | 265.90 |
| 10/23/2026 15:48 | 45 | 265.80 |
| 10/23/2026 15:48 | 2 | 265.80 |
| 10/23/2026 15:48 | 45 | 265.80 |
| 10/23/2026 15:48 | 35 | 265.80 |
| 10/23/2026 15:48 | 26 | 265.80 |
| 10/23/2026 15:48 | 2 | 265.80 |
| 10/23/2026 15:48 | 27 | 265.80 |
| 10/23/2026 15:48 | 11 | 265.60 |
| 10/23/2026 15:47 | 44 | 265.60 |
| 10/23/2026 15:47 | 45 | 265.50 |
| 10/23/2026 15:47 | 13 | 265.50 |
| 10/23/2026 15:47 | 26 | 265.60 |
| 10/23/2026 15:47 | 55 | 265.60 |
| 10/23/2026 15:47 | 55 | 265.60 |
| 10/23/2026 15:47 | 40 | 265.60 |
| 10/23/2026 15:47 | 33 | 265.60 |
| 10/23/2026 15:47 | 26 | 265.60 |
| 10/23/2026 15:47 | 45 | 265.70 |
| 10/23/2026 15:47 | 27 | 265.70 |
| 10/23/2026 15:47 | 45 | 265.60 |
| 10/23/2026 15:47 | 45 | 265.60 |
| 10/23/2026 15:47 | 28 | 265.60 |
| 10/23/2026 15:47 | 37 | 265.60 |
| 10/23/2026 15:47 | 4 | 265.60 |
| 10/23/2026 15:47 | 11 | 265.60 |
| 10/23/2026 15:47 | 26 | 265.60 |
| 10/23/2026 15:47 | 11 | 265.60 |
| 10/23/2026 15:47 | 24 | 265.70 |
| 10/23/2026 15:47 | 43 | 265.70 |
| 10/23/2026 15:47 | 37 | 265.70 |
| 10/23/2026 15:47 | 8 | 265.70 |
| 10/23/2026 15:47 | 8 | 265.70 |
| 10/23/2026 15:47 | 48 | 265.70 |
| 10/23/2026 15:47 | 2 | 265.70 |
| 10/23/2026 15:47 | 40 | 265.70 |
| 10/23/2026 15:47 | 2 | 265.70 |
| 10/23/2026 15:47 | 33 | 265.70 |
| 10/23/2026 15:47 | 14 | 265.70 |
| 10/23/2026 15:47 | 16 | 265.70 |
| 10/23/2026 15:47 | 12 | 265.70 |
| 10/23/2026 15:47 | 2 | 265.70 |
| 10/23/2026 15:47 | 1 | 265.70 |
| 10/23/2026 15:47 | 154 | 265.70 |
| 10/23/2026 15:47 | 56 | 265.70 |
| 10/23/2026 15:47 | 3 | 265.80 |
| 10/23/2026 15:47 | 45 | 265.80 |
| 10/23/2026 15:47 | 25 | 265.80 |
| 10/23/2026 15:47 | 45 | 265.80 |
| 10/23/2026 15:47 | 3 | 265.80 |
| 10/23/2026 15:46 | 2 | 265.80 |
| 10/23/2026 15:46 | 16 | 265.80 |
| 10/23/2026 15:46 | 15 | 265.80 |
| 10/23/2026 15:46 | 3 | 265.80 |
| 10/23/2026 15:46 | 45 | 265.80 |
| 10/23/2026 15:46 | 17 | 265.80 |
| 10/23/2026 15:46 | 7 | 265.80 |
| 10/23/2026 15:46 | 45 | 265.80 |
| 10/23/2026 15:46 | 49 | 265.80 |
| 10/23/2026 15:46 | 45 | 265.80 |
| 10/23/2026 15:46 | 41 | 265.80 |
| 10/23/2026 15:46 | 47 | 265.80 |
| 10/23/2026 15:46 | 104 | 265.80 |
| 10/23/2026 15:46 | 12 | 265.70 |
| 10/23/2026 15:46 | 20 | 265.70 |
| 10/23/2026 15:46 | 20 | 265.70 |
| 10/23/2026 15:46 | 19 | 265.70 |
| 10/23/2026 15:46 | 20 | 265.70 |
| 10/23/2026 15:46 | 20 | 265.70 |
| 10/23/2026 15:46 | 45 | 265.70 |
| 10/23/2026 15:46 | 1 | 265.70 |
| 10/23/2026 15:46 | 1 | 265.70 |
| 10/23/2026 15:46 | 20 | 265.70 |
| 10/23/2026 15:46 | 1 | 265.80 |
| 10/23/2026 15:46 | 1 | 265.80 |
| 10/23/2026 15:46 | 19 | 265.70 |
| 10/23/2026 15:46 | 20 | 265.70 |
| 10/23/2026 15:46 | 19 | 265.70 |
| 10/23/2026 15:46 | 20 | 265.70 |
| 10/23/2026 15:46 | 45 | 265.70 |
| 10/23/2026 15:46 | 8 | 265.70 |
| 10/23/2026 15:46 | 45 | 265.70 |
| 10/23/2026 15:46 | 16 | 265.70 |
| 10/23/2026 15:46 | 2 | 265.70 |
| 10/23/2026 15:46 | 26 | 265.60 |
| 10/23/2026 15:46 | 19 | 265.60 |
| 10/23/2026 15:46 | 5 | 265.60 |
| 10/23/2026 15:46 | 3 | 265.70 |
| 10/23/2026 15:46 | 45 | 265.70 |
| 10/23/2026 15:46 | 30 | 265.70 |
| 10/23/2026 15:46 | 28 | 265.70 |
| 10/23/2026 15:46 | 34 | 265.70 |
| 10/23/2026 15:46 | 45 | 265.70 |
| 10/23/2026 15:46 | 29 | 265.70 |
| 10/23/2026 15:46 | 45 | 265.60 |
| 10/23/2026 15:46 | 28 | 265.60 |
| 10/23/2026 15:46 | 4 | 265.50 |
| 10/23/2026 15:46 | 41 | 265.50 |
| 10/23/2026 15:46 | 37 | 265.50 |
| 10/23/2026 15:46 | 35 | 265.40 |
| 10/23/2026 15:46 | 48 | 265.40 |
| 10/23/2026 15:46 | 45 | 265.40 |
| 10/23/2026 15:46 | 78 | 265.50 |
| 10/23/2026 15:46 | 12 | 265.50 |
| 10/23/2026 15:46 | 118 | 265.50 |
| 10/23/2026 15:46 | 45 | 265.60 |
| 10/23/2026 15:46 | 47 | 265.60 |
| 10/23/2026 15:46 | 36 | 265.60 |
| 10/23/2026 15:46 | 17 | 265.70 |
| 10/23/2026 15:46 | 23 | 265.70 |
| 10/23/2026 15:46 | 14 | 265.70 |
| 10/23/2026 15:46 | 37 | 265.70 |
| 10/23/2026 15:46 | 45 | 265.70 |
| 10/23/2026 15:46 | 27 | 265.70 |
| 10/23/2026 15:46 | 47 | 265.60 |
| 10/23/2026 15:46 | 48 | 265.60 |
| 10/23/2026 15:46 | 1 | 265.60 |
| 10/23/2026 15:46 | 19 | 265.60 |
| 10/23/2026 15:46 | 45 | 265.80 |
| 10/23/2026 15:46 | 28 | 265.80 |
| 10/23/2026 15:46 | 38 | 265.70 |
| 10/23/2026 15:46 | 59 | 265.70 |
| 10/23/2026 15:46 | 38 | 265.70 |
| 10/23/2026 15:46 | 41 | 265.70 |
| 10/23/2026 15:46 | 31 | 265.70 |
| 10/23/2026 15:46 | 78 | 265.70 |
| 10/23/2026 15:46 | 25 | 265.70 |
| 10/23/2026 15:46 | 29 | 265.70 |
| 10/23/2026 15:46 | 45 | 265.70 |
| 10/23/2026 15:46 | 47 | 265.80 |
| 10/23/2026 15:46 | 45 | 265.80 |
| 10/23/2026 15:46 | 32 | 265.80 |
| 10/23/2026 15:46 | 45 | 265.70 |
| 10/23/2026 15:46 | 45 | 265.70 |
| 10/23/2026 15:46 | 1 | 265.70 |
| 10/23/2026 15:46 | 36 | 265.70 |
| 10/23/2026 15:46 | 45 | 265.70 |
| 10/23/2026 15:46 | 30 | 265.60 |
| 10/23/2026 15:46 | 32 | 265.60 |
| 10/23/2026 15:46 | 11 | 265.60 |
| 10/23/2026 15:46 | 45 | 265.70 |
| 10/23/2026 15:46 | 32 | 265.70 |
| 10/23/2026 15:46 | 45 | 265.70 |
| 10/23/2026 15:46 | 32 | 265.70 |
| 10/23/2026 15:46 | 13 | 265.70 |
| 10/23/2026 15:46 | 19 | 265.60 |
| 10/23/2026 15:46 | 11 | 265.60 |
| 10/23/2026 15:46 | 4 | 265.60 |
| 10/23/2026 15:46 | 7 | 265.60 |
| 10/23/2026 15:46 | 32 | 265.70 |
| 10/23/2026 15:46 | 32 | 265.70 |
| 10/23/2026 15:46 | 34 | 265.70 |
| 10/23/2026 15:46 | 37 | 265.70 |
| 10/23/2026 15:46 | 32 | 265.70 |
| 10/23/2026 15:45 | 13 | 265.70 |
| 10/23/2026 15:45 | 12 | 265.70 |
| 10/23/2026 15:45 | 3 | 265.80 |
| 10/23/2026 15:45 | 33 | 265.80 |
| 10/23/2026 15:45 | 12 | 265.80 |
| 10/23/2026 15:45 | 12 | 265.80 |
| 10/23/2026 15:45 | 6 | 265.80 |
| 10/23/2026 15:45 | 12 | 265.80 |
| 10/23/2026 15:45 | 12 | 265.80 |
| 10/23/2026 15:45 | 2 | 265.80 |
| 10/23/2026 15:45 | 10 | 265.80 |
| 10/23/2026 15:45 | 5 | 265.80 |
| 10/23/2026 15:45 | 7 | 265.80 |
| 10/23/2026 15:45 | 12 | 265.80 |
| 10/23/2026 15:45 | 12 | 265.80 |
| 10/23/2026 15:45 | 12 | 265.80 |
| 10/23/2026 15:45 | 19 | 265.80 |
| 10/23/2026 15:45 | 12 | 265.80 |
| 10/23/2026 15:45 | 12 | 265.80 |
| 10/23/2026 15:45 | 29 | 265.80 |
| 10/23/2026 15:45 | 12 | 265.80 |
| 10/23/2026 15:45 | 17 | 265.90 |
| 10/23/2026 15:45 | 12 | 265.80 |
| 10/23/2026 15:45 | 12 | 265.80 |
| 10/23/2026 15:45 | 16 | 265.80 |
| 10/23/2026 15:45 | 35 | 265.90 |
| 10/23/2026 15:45 | 37 | 265.80 |
| 10/23/2026 15:45 | 8 | 265.80 |
| 10/23/2026 15:45 | 37 | 265.80 |
| 10/23/2026 15:45 | 2 | 265.80 |
| 10/23/2026 15:45 | 4 | 265.80 |
| 10/23/2026 15:45 | 14 | 265.80 |
| 10/23/2026 15:45 | 1 | 265.80 |
| 10/23/2026 15:45 | 1 | 265.80 |
| 10/23/2026 15:45 | 29 | 265.80 |
| 10/23/2026 15:45 | 26 | 265.80 |
| 10/23/2026 15:45 | 45 | 265.90 |
| 10/23/2026 15:45 | 15 | 266.00 |
| 10/23/2026 15:45 | 45 | 265.90 |
| 10/23/2026 15:45 | 4 | 265.90 |
| 10/23/2026 15:45 | 42 | 266.00 |
| 10/23/2026 15:45 | 11 | 266.00 |
| 10/23/2026 15:45 | 41 | 266.00 |
| 10/23/2026 15:45 | 11 | 266.00 |
| 10/23/2026 15:45 | 34 | 266.00 |
| 10/23/2026 15:45 | 11 | 266.00 |
| 10/23/2026 15:45 | 45 | 266.00 |
| 10/23/2026 15:45 | 11 | 266.00 |
| 10/23/2026 15:45 | 21 | 266.00 |
| 10/23/2026 15:45 | 108 | 266.00 |
| 10/23/2026 15:45 | 12 | 266.00 |
| 10/23/2026 15:45 | 37 | 266.00 |
| 10/23/2026 15:45 | 30 | 266.00 |
| 10/23/2026 15:45 | 37 | 266.00 |
| 10/23/2026 15:45 | 83 | 266.00 |
| 10/23/2026 15:45 | 2 | 266.00 |
| 10/23/2026 15:45 | 100 | 266.00 |
| 10/23/2026 15:45 | 3 | 266.00 |
| 10/23/2026 15:45 | 16 | 266.00 |
| 10/23/2026 15:45 | 34 | 266.00 |
| 10/23/2026 15:45 | 17 | 266.00 |
| 10/23/2026 15:45 | 33 | 266.00 |
| 10/23/2026 15:45 | 20 | 266.00 |
| 10/23/2026 15:45 | 50 | 266.00 |
| 10/23/2026 15:45 | 40 | 266.00 |
| 10/23/2026 15:45 | 5 | 266.00 |
| 10/23/2026 15:45 | 20 | 266.00 |
| 10/23/2026 15:45 | 9 | 265.90 |
| 10/23/2026 15:45 | 21 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 10 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 10 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 45 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 3 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 34 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 34 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 36 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 45 | 265.80 |
| 10/23/2026 15:45 | 45 | 265.70 |
| 10/23/2026 15:45 | 39 | 265.70 |
| 10/23/2026 15:45 | 6 | 265.80 |
| 10/23/2026 15:45 | 34 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 34 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 19 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 25 | 265.85 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 20 | 265.80 |
| 10/23/2026 15:45 | 21 | 265.80 |
| 10/23/2026 15:45 | 7 | 265.80 |
| 10/23/2026 15:45 | 11 | 265.80 |
| 10/23/2026 15:45 | 29 | 265.80 |
| 10/23/2026 15:45 | 8 | 265.80 |
| 10/23/2026 15:44 | 1 | 265.80 |
| 10/23/2026 15:44 | 21 | 265.80 |
| 10/23/2026 15:44 | 45 | 265.70 |
| 10/23/2026 15:44 | 45 | 265.60 |
| 10/23/2026 15:44 | 32 | 265.70 |
| 10/23/2026 15:44 | 47 | 265.70 |
| 10/23/2026 15:44 | 40 | 265.70 |
| 10/23/2026 15:44 | 45 | 265.70 |
| 10/23/2026 15:44 | 45 | 265.60 |
| 10/23/2026 15:44 | 9 | 265.40 |
| 10/23/2026 15:44 | 13 | 265.40 |
| 10/23/2026 15:44 | 45 | 265.50 |
| 10/23/2026 15:44 | 5 | 265.50 |
| 10/23/2026 15:44 | 7 | 265.40 |
| 10/23/2026 15:44 | 38 | 265.50 |
| 10/23/2026 15:44 | 75 | 265.50 |
| 10/23/2026 15:44 | 58 | 265.50 |
| 10/23/2026 15:44 | 15 | 265.60 |
| 10/23/2026 15:44 | 36 | 265.60 |
| 10/23/2026 15:44 | 45 | 265.70 |
| 10/23/2026 15:44 | 15 | 265.60 |
| 10/23/2026 15:44 | 20 | 265.50 |
| 10/23/2026 15:44 | 9 | 265.50 |
| 10/23/2026 15:44 | 50 | 265.50 |
| 10/23/2026 15:44 | 30 | 265.50 |
| 10/23/2026 15:44 | 45 | 265.40 |
| 10/23/2026 15:44 | 148 | 265.20 |
| 10/23/2026 15:44 | 6 | 265.20 |
| 10/23/2026 15:44 | 55 | 265.20 |
| 10/23/2026 15:44 | 45 | 265.30 |
| 10/23/2026 15:43 | 8 | 265.30 |
| 10/23/2026 15:43 | 32 | 265.30 |
| 10/23/2026 15:43 | 3 | 265.30 |
| 10/23/2026 15:43 | 28 | 265.40 |
| 10/23/2026 15:43 | 77 | 265.40 |
| 10/23/2026 15:43 | 28 | 265.40 |
| 10/23/2026 15:43 | 31 | 265.40 |
| 10/23/2026 15:43 | 7 | 265.30 |
| 10/23/2026 15:43 | 2 | 265.10 |
| 10/23/2026 15:43 | 13 | 265.10 |
| 10/23/2026 15:43 | 2 | 265.00 |
| 10/23/2026 15:43 | 18 | 265.00 |
| 10/23/2026 15:43 | 65 | 265.00 |
| 10/23/2026 15:43 | 248 | 265.00 |
| 10/23/2026 15:42 | 3 | 264.80 |
| 10/23/2026 15:42 | 7 | 264.80 |
| 10/23/2026 15:42 | 25 | 264.80 |
| 10/23/2026 15:42 | 6 | 264.80 |
| 10/23/2026 15:42 | 24 | 264.80 |
| 10/23/2026 15:42 | 3 | 264.80 |
| 10/23/2026 15:42 | 4 | 264.80 |
| 10/23/2026 15:42 | 27 | 264.90 |
| 10/23/2026 15:42 | 30 | 264.90 |
| 10/23/2026 15:42 | 27 | 264.80 |
| 10/23/2026 15:42 | 37 | 264.70 |
| 10/23/2026 15:42 | 27 | 264.70 |
| 10/23/2026 15:42 | 45 | 264.60 |
| 10/23/2026 15:42 | 10 | 264.60 |
| 10/23/2026 15:42 | 31 | 264.70 |
| 10/23/2026 15:42 | 9 | 264.70 |
| 10/23/2026 15:42 | 29 | 264.70 |
| 10/23/2026 15:42 | 4 | 264.70 |
| 10/23/2026 15:42 | 22 | 264.80 |
| 10/23/2026 15:42 | 4 | 264.80 |
| 10/23/2026 15:42 | 86 | 264.80 |
| 10/23/2026 15:42 | 18 | 264.80 |
| 10/23/2026 15:41 | 26 | 264.80 |
| 10/23/2026 15:41 | 27 | 264.70 |
| 10/23/2026 15:41 | 15 | 264.70 |
| 10/23/2026 15:41 | 12 | 264.70 |
| 10/23/2026 15:41 | 28 | 264.70 |
| 10/23/2026 15:41 | 14 | 264.70 |
| 10/23/2026 15:41 | 20 | 264.70 |
| 10/23/2026 15:41 | 13 | 264.70 |
| 10/23/2026 15:41 | 3 | 264.80 |
| 10/23/2026 15:41 | 35 | 264.80 |
| 10/23/2026 15:41 | 28 | 264.80 |
| 10/23/2026 15:41 | 74 | 264.80 |
| 10/23/2026 15:41 | 45 | 264.80 |
| 10/23/2026 15:41 | 44 | 264.80 |
| 10/23/2026 15:41 | 45 | 264.80 |
| 10/23/2026 15:41 | 33 | 264.80 |
| 10/23/2026 15:41 | 17 | 264.80 |
| 10/23/2026 15:41 | 28 | 264.80 |
| 10/23/2026 15:41 | 28 | 264.80 |
| 10/23/2026 15:41 | 44 | 264.70 |
| 10/23/2026 15:41 | 26 | 264.70 |
| 10/23/2026 15:41 | 2 | 264.70 |
| 10/23/2026 15:41 | 18 | 264.70 |
| 10/23/2026 15:41 | 16 | 264.40 |
| 10/23/2026 15:41 | 29 | 264.40 |
| 10/23/2026 15:41 | 21 | 264.40 |
| 10/23/2026 15:41 | 20 | 264.40 |
| 10/23/2026 15:41 | 6 | 264.20 |
| 10/23/2026 15:41 | 85 | 264.20 |
| 10/23/2026 15:41 | 45 | 264.10 |
| 10/23/2026 15:41 | 29 | 264.10 |
| 10/23/2026 15:41 | 20 | 264.10 |
| 10/23/2026 15:41 | 45 | 264.00 |
| 10/23/2026 15:40 | 33 | 264.00 |
| 10/23/2026 15:40 | 49 | 264.00 |
| 10/23/2026 15:40 | 37 | 264.10 |
| 10/23/2026 15:40 | 31 | 264.10 |
| 10/23/2026 15:40 | 12 | 264.00 |
| 10/23/2026 15:40 | 44 | 264.00 |
| 10/23/2026 15:40 | 1 | 264.00 |
| 10/23/2026 15:40 | 7 | 264.10 |
| 10/23/2026 15:40 | 52 | 264.10 |
| 10/23/2026 15:40 | 40 | 263.90 |
| 10/23/2026 15:40 | 19 | 263.90 |
| 10/23/2026 15:40 | 7 | 263.90 |
| 10/23/2026 15:40 | 4 | 263.90 |
| 10/23/2026 15:39 | 43 | 264.00 |
| 10/23/2026 15:39 | 20 | 263.90 |
| 10/23/2026 15:39 | 45 | 264.00 |
| 10/23/2026 15:39 | 1 | 264.00 |
| 10/23/2026 15:39 | 4 | 264.00 |
| 10/23/2026 15:39 | 12 | 264.00 |
| 10/23/2026 15:39 | 18 | 264.00 |
| 10/23/2026 15:39 | 51 | 263.90 |
| 10/23/2026 15:39 | 13 | 263.90 |
| 10/23/2026 15:39 | 45 | 263.80 |
| 10/23/2026 15:39 | 4 | 263.90 |
| 10/23/2026 15:39 | 22 | 263.90 |
| 10/23/2026 15:39 | 45 | 263.80 |
| 10/23/2026 15:39 | 1 | 263.80 |
| 10/23/2026 15:39 | 38 | 263.80 |
| 10/23/2026 15:39 | 37 | 263.80 |
| 10/23/2026 15:39 | 25 | 263.80 |
| 10/23/2026 15:39 | 45 | 263.80 |
| 10/23/2026 15:39 | 55 | 263.80 |
| 10/23/2026 15:39 | 19 | 263.80 |
| 10/23/2026 15:39 | 100 | 263.80 |
| 10/23/2026 15:39 | 74 | 263.80 |
| 10/23/2026 15:39 | 55 | 263.80 |
| 10/23/2026 15:39 | 45 | 263.80 |
| 10/23/2026 15:39 | 2 | 263.80 |
| 10/23/2026 15:39 | 100 | 263.80 |
| 10/23/2026 15:39 | 19 | 263.80 |
| 10/23/2026 15:39 | 8 | 263.80 |
| 10/23/2026 15:39 | 3 | 263.80 |
| 10/23/2026 15:39 | 9 | 263.80 |
| 10/23/2026 15:39 | 9 | 263.80 |
| 10/23/2026 15:39 | 41 | 263.80 |
| 10/23/2026 15:39 | 100 | 263.80 |
| 10/23/2026 15:39 | 37 | 263.90 |
| 10/23/2026 15:39 | 45 | 263.90 |
| 10/23/2026 15:39 | 15 | 263.90 |
| 10/23/2026 15:39 | 7 | 263.90 |
| 10/23/2026 15:39 | 2 | 263.90 |
| 10/23/2026 15:39 | 45 | 264.00 |
| 10/23/2026 15:39 | 17 | 264.00 |
| 10/23/2026 15:39 | 17 | 263.90 |
| 10/23/2026 15:39 | 12 | 263.90 |
| 10/23/2026 15:39 | 12 | 263.90 |
| 10/23/2026 15:39 | 26 | 263.90 |
| 10/23/2026 15:39 | 2 | 264.00 |
| 10/23/2026 15:39 | 11 | 264.00 |
| 10/23/2026 15:39 | 80 | 264.00 |
| 10/23/2026 15:38 | 45 | 264.10 |
| 10/23/2026 15:38 | 9 | 264.10 |
| 10/23/2026 15:38 | 9 | 264.10 |
| 10/23/2026 15:38 | 9 | 264.10 |
| 10/23/2026 15:38 | 3 | 264.10 |
| 10/23/2026 15:38 | 2 | 264.10 |
| 10/23/2026 15:38 | 27 | 264.20 |
| 10/23/2026 15:38 | 13 | 264.30 |
| 10/23/2026 15:38 | 27 | 264.40 |
| 10/23/2026 15:38 | 45 | 264.40 |
| 10/23/2026 15:38 | 33 | 264.40 |
| 10/23/2026 15:38 | 12 | 264.40 |
| 10/23/2026 15:38 | 45 | 264.40 |
| 10/23/2026 15:38 | 35 | 264.40 |
| 10/23/2026 15:38 | 8 | 264.40 |
| 10/23/2026 15:38 | 8 | 264.40 |
| 10/23/2026 15:38 | 33 | 264.40 |
| 10/23/2026 15:38 | 1 | 264.50 |
| 10/23/2026 15:38 | 27 | 264.50 |
| 10/23/2026 15:38 | 17 | 264.50 |
| 10/23/2026 15:38 | 7 | 264.50 |
| 10/23/2026 15:38 | 3 | 264.50 |
| 10/23/2026 15:37 | 14 | 264.50 |
| 10/23/2026 15:37 | 5 | 264.50 |
| 10/23/2026 15:37 | 33 | 264.60 |
| 10/23/2026 15:37 | 3 | 264.60 |
| 10/23/2026 15:37 | 4 | 264.70 |
| 10/23/2026 15:37 | 5 | 264.70 |
| 10/23/2026 15:37 | 4 | 264.70 |
| 10/23/2026 15:37 | 4 | 264.70 |
| 10/23/2026 15:37 | 6 | 264.70 |
| 10/23/2026 15:37 | 4 | 264.70 |
| 10/23/2026 15:37 | 7 | 264.70 |
| 10/23/2026 15:37 | 5 | 264.70 |
| 10/23/2026 15:37 | 7 | 264.70 |
| 10/23/2026 15:37 | 10 | 264.70 |
| 10/23/2026 15:37 | 6 | 264.70 |
| 10/23/2026 15:37 | 12 | 264.70 |
| 10/23/2026 15:37 | 45 | 264.70 |
| 10/23/2026 15:37 | 45 | 264.70 |
| 10/23/2026 15:37 | 16 | 264.70 |
| 10/23/2026 15:37 | 127 | 264.50 |
| 10/23/2026 15:37 | 5 | 264.50 |
| 10/23/2026 15:36 | 6 | 264.50 |
| 10/23/2026 15:36 | 33 | 264.50 |
| 10/23/2026 15:36 | 1 | 264.50 |
| 10/23/2026 15:36 | 18 | 264.50 |
| 10/23/2026 15:36 | 2 | 264.50 |
| 10/23/2026 15:36 | 8 | 264.50 |
| 10/23/2026 15:36 | 17 | 264.30 |
| 10/23/2026 15:36 | 5 | 264.30 |
| 10/23/2026 15:36 | 3 | 264.30 |
| 10/23/2026 15:36 | 14 | 264.30 |
| 10/23/2026 15:36 | 34 | 264.30 |
| 10/23/2026 15:36 | 23 | 264.40 |
| 10/23/2026 15:36 | 10 | 264.40 |
| 10/23/2026 15:36 | 24 | 264.40 |
| 10/23/2026 15:36 | 45 | 264.40 |
| 10/23/2026 15:36 | 45 | 264.50 |
| 10/23/2026 15:36 | 2 | 264.50 |
| 10/23/2026 15:36 | 28 | 264.50 |
| 10/23/2026 15:36 | 24 | 264.50 |
| 10/23/2026 15:36 | 2 | 264.40 |
| 10/23/2026 15:36 | 27 | 264.40 |
| 10/23/2026 15:36 | 28 | 264.40 |
| 10/23/2026 15:36 | 10 | 264.50 |
| 10/23/2026 15:36 | 19 | 264.50 |
| 10/23/2026 15:36 | 30 | 264.50 |
| 10/23/2026 15:36 | 3 | 264.50 |
| 10/23/2026 15:36 | 45 | 264.50 |
| 10/23/2026 15:36 | 28 | 264.40 |
| 10/23/2026 15:36 | 45 | 264.30 |
| 10/23/2026 15:36 | 15 | 264.30 |
| 10/23/2026 15:36 | 28 | 264.30 |
| 10/23/2026 15:36 | 45 | 264.20 |
| 10/23/2026 15:36 | 20 | 264.20 |
| 10/23/2026 15:36 | 27 | 264.20 |
| 10/23/2026 15:35 | 34 | 264.10 |
| 10/23/2026 15:35 | 113 | 264.10 |
| 10/23/2026 15:35 | 13 | 264.10 |
| 10/23/2026 15:35 | 28 | 264.20 |
| 10/23/2026 15:35 | 2 | 264.20 |
| 10/23/2026 15:35 | 3 | 264.20 |
| 10/23/2026 15:35 | 2 | 264.20 |
| 10/23/2026 15:35 | 30 | 264.20 |
| 10/23/2026 15:35 | 15 | 264.10 |
| 10/23/2026 15:35 | 14 | 264.20 |
| 10/23/2026 15:35 | 12 | 264.20 |
| 10/23/2026 15:35 | 36 | 264.10 |
| 10/23/2026 15:35 | 2 | 264.30 |
| 10/23/2026 15:35 | 45 | 264.30 |
| 10/23/2026 15:35 | 39 | 264.20 |
| 10/23/2026 15:35 | 3 | 264.20 |
| 10/23/2026 15:35 | 16 | 264.10 |
| 10/23/2026 15:35 | 9 | 264.10 |
| 10/23/2026 15:35 | 6 | 264.10 |
| 10/23/2026 15:35 | 5 | 264.00 |
| 10/23/2026 15:35 | 37 | 263.90 |
| 10/23/2026 15:35 | 8 | 263.80 |
| 10/23/2026 15:35 | 100 | 263.80 |
| 10/23/2026 15:35 | 11 | 263.80 |
| 10/23/2026 15:35 | 89 | 263.80 |
| 10/23/2026 15:35 | 100 | 263.80 |
| 10/23/2026 15:35 | 19 | 263.80 |
| 10/23/2026 15:35 | 100 | 263.80 |
| 10/23/2026 15:35 | 100 | 263.80 |
| 10/23/2026 15:35 | 27 | 263.80 |
| 10/23/2026 15:35 | 100 | 263.80 |
| 10/23/2026 15:35 | 34 | 263.80 |
| 10/23/2026 15:35 | 9 | 263.80 |
| 10/23/2026 15:35 | 13 | 263.80 |
| 10/23/2026 15:35 | 6 | 263.80 |
| 10/23/2026 15:35 | 61 | 263.80 |
| 10/23/2026 15:35 | 39 | 263.80 |
| 10/23/2026 15:35 | 6 | 263.90 |
| 10/23/2026 15:35 | 18 | 263.90 |
| 10/23/2026 15:35 | 49 | 263.90 |
| 10/23/2026 15:35 | 48 | 263.90 |
| 10/23/2026 15:35 | 30 | 264.00 |
| 10/23/2026 15:35 | 9 | 264.00 |
| 10/23/2026 15:35 | 18 | 264.00 |
| 10/23/2026 15:35 | 16 | 264.00 |
| 10/23/2026 15:35 | 19 | 264.00 |
| 10/23/2026 15:35 | 33 | 264.00 |
| 10/23/2026 15:35 | 10 | 264.10 |
| 10/23/2026 15:34 | 8 | 264.00 |
| 10/23/2026 15:34 | 19 | 263.90 |
| 10/23/2026 15:34 | 15 | 263.90 |
| 10/23/2026 15:34 | 17 | 263.70 |
| 10/23/2026 15:34 | 45 | 263.70 |
| 10/23/2026 15:34 | 15 | 263.80 |
| 10/23/2026 15:34 | 109 | 263.80 |
| 10/23/2026 15:34 | 66 | 263.90 |
| 10/23/2026 15:34 | 14 | 263.90 |
| 10/23/2026 15:34 | 13 | 263.90 |
| 10/23/2026 15:34 | 21 | 264.00 |
| 10/23/2026 15:34 | 45 | 264.00 |
| 10/23/2026 15:34 | 45 | 263.90 |
| 10/23/2026 15:34 | 9 | 263.90 |
| 10/23/2026 15:34 | 5 | 263.80 |
| 10/23/2026 15:34 | 8 | 263.80 |
| 10/23/2026 15:34 | 26 | 263.80 |
| 10/23/2026 15:34 | 45 | 263.80 |
| 10/23/2026 15:34 | 27 | 263.70 |
| 10/23/2026 15:34 | 5 | 263.80 |
| 10/23/2026 15:33 | 29 | 263.70 |
| 10/23/2026 15:33 | 16 | 263.70 |
| 10/23/2026 15:33 | 3 | 263.70 |
| 10/23/2026 15:33 | 13 | 263.60 |
| 10/23/2026 15:33 | 3 | 263.60 |
| 10/23/2026 15:33 | 49 | 263.60 |
| 10/23/2026 15:33 | 45 | 263.30 |
| 10/23/2026 15:33 | 8 | 263.30 |
| 10/23/2026 15:33 | 17 | 263.30 |
| 10/23/2026 15:33 | 27 | 263.40 |
| 10/23/2026 15:33 | 12 | 263.40 |
| 10/23/2026 15:33 | 2 | 263.40 |
| 10/23/2026 15:33 | 18 | 263.40 |
| 10/23/2026 15:33 | 6 | 263.40 |
| 10/23/2026 15:33 | 2 | 263.40 |
| 10/23/2026 15:33 | 7 | 263.40 |
| 10/23/2026 15:33 | 1 | 263.40 |
| 10/23/2026 15:33 | 36 | 263.40 |
| 10/23/2026 15:33 | 9 | 263.50 |
| 10/23/2026 15:33 | 12 | 263.50 |
| 10/23/2026 15:33 | 85 | 263.50 |
| 10/23/2026 15:33 | 37 | 263.50 |
| 10/23/2026 15:33 | 10 | 263.50 |
| 10/23/2026 15:32 | 7 | 263.60 |
| 10/23/2026 15:32 | 12 | 263.60 |
| 10/23/2026 15:32 | 9 | 263.70 |
| 10/23/2026 15:32 | 21 | 263.70 |
| 10/23/2026 15:32 | 13 | 263.60 |
| 10/23/2026 15:32 | 7 | 263.60 |
| 10/23/2026 15:32 | 12 | 263.70 |
| 10/23/2026 15:32 | 26 | 263.70 |
| 10/23/2026 15:32 | 24 | 263.60 |
| 10/23/2026 15:32 | 17 | 263.60 |
| 10/23/2026 15:32 | 45 | 263.70 |
| 10/23/2026 15:32 | 9 | 263.70 |
| 10/23/2026 15:32 | 22 | 263.70 |
| 10/23/2026 15:32 | 14 | 263.70 |
| 10/23/2026 15:32 | 39 | 263.70 |
| 10/23/2026 15:32 | 3 | 263.80 |
| 10/23/2026 15:32 | 9 | 263.80 |
| 10/23/2026 15:32 | 17 | 263.80 |
| 10/23/2026 15:32 | 7 | 263.80 |
| 10/23/2026 15:32 | 40 | 263.90 |
| 10/23/2026 15:32 | 3 | 263.90 |
| 10/23/2026 15:32 | 52 | 263.90 |
| 10/23/2026 15:32 | 25 | 264.00 |
| 10/23/2026 15:31 | 37 | 263.90 |
| 10/23/2026 15:31 | 2 | 263.90 |
| 10/23/2026 15:31 | 14 | 263.90 |
| 10/23/2026 15:31 | 34 | 263.90 |
| 10/23/2026 15:31 | 11 | 263.80 |
| 10/23/2026 15:31 | 39 | 263.80 |
| 10/23/2026 15:31 | 9 | 263.80 |
| 10/23/2026 15:31 | 24 | 263.70 |
| 10/23/2026 15:31 | 60 | 263.70 |
| 10/23/2026 15:31 | 43 | 263.70 |
| 10/23/2026 15:31 | 9 | 263.80 |
| 10/23/2026 15:31 | 16 | 263.80 |
| 10/23/2026 15:31 | 2 | 263.80 |
| 10/23/2026 15:31 | 35 | 263.90 |
| 10/23/2026 15:31 | 12 | 263.90 |
| 10/23/2026 15:31 | 3 | 263.90 |
| 10/23/2026 15:31 | 7 | 263.90 |
| 10/23/2026 15:31 | 2 | 263.90 |
| 10/23/2026 15:31 | 13 | 263.90 |
| 10/23/2026 15:31 | 83 | 264.00 |
| 10/23/2026 15:31 | 2 | 264.00 |
| 10/23/2026 15:31 | 25 | 264.10 |
| 10/23/2026 15:31 | 11 | 264.00 |
| 10/23/2026 15:31 | 2 | 264.00 |
| 10/23/2026 15:31 | 12 | 264.10 |
| 10/23/2026 15:31 | 9 | 264.10 |
| 10/23/2026 15:31 | 7 | 264.10 |
| 10/23/2026 15:31 | 1 | 264.10 |
| 10/23/2026 15:31 | 2 | 264.10 |
| 10/23/2026 15:31 | 60 | 264.00 |
| 10/23/2026 15:31 | 37 | 264.00 |
| 10/23/2026 15:31 | 9 | 264.00 |
| 10/23/2026 15:30 | 17 | 263.90 |
| 10/23/2026 15:30 | 60 | 263.80 |
| 10/23/2026 15:30 | 11 | 263.90 |
| 10/23/2026 15:30 | 21 | 263.90 |
| 10/23/2026 15:30 | 12 | 264.00 |
| 10/23/2026 15:30 | 34 | 264.10 |
| 10/23/2026 15:30 | 30 | 264.10 |
| 10/23/2026 15:30 | 38 | 264.00 |
| 10/23/2026 15:30 | 13 | 264.00 |
| 10/23/2026 15:30 | 2 | 264.00 |
| 10/23/2026 15:30 | 5 | 264.00 |
| 10/23/2026 15:30 | 50 | 264.00 |
| 10/23/2026 15:30 | 27 | 264.00 |
| 10/23/2026 15:30 | 20 | 264.20 |
| 10/23/2026 15:30 | 26 | 264.20 |
| 10/23/2026 15:30 | 32 | 264.30 |
| 10/23/2026 15:30 | 13 | 264.40 |
| 10/23/2026 15:30 | 2 | 264.30 |
| 10/23/2026 15:30 | 2 | 264.30 |
| 10/23/2026 15:30 | 14 | 264.30 |
| 10/23/2026 15:30 | 4 | 264.30 |
| 10/23/2026 15:30 | 60 | 264.30 |
| 10/23/2026 15:30 | 60 | 264.30 |
| 10/23/2026 15:30 | 31 | 264.30 |
| 10/23/2026 15:30 | 60 | 264.20 |
| 10/23/2026 15:30 | 1 | 264.20 |
| 10/23/2026 15:30 | 26 | 264.00 |
| 10/23/2026 15:30 | 6 | 264.00 |
| 10/23/2026 15:30 | 60 | 264.10 |
| 10/23/2026 15:30 | 26 | 264.10 |
| 10/23/2026 15:30 | 37 | 264.10 |
| 10/23/2026 15:30 | 30 | 264.10 |
| 10/23/2026 15:30 | 32 | 264.10 |
| 10/23/2026 15:30 | 12 | 264.00 |
| 10/23/2026 15:30 | 21 | 264.00 |
| 10/23/2026 15:29 | 7 | 263.90 |
| 10/23/2026 15:29 | 3 | 263.90 |
| 10/23/2026 15:29 | 10 | 263.90 |
| 10/23/2026 15:29 | 42 | 263.90 |
| 10/23/2026 15:29 | 18 | 263.90 |
| 10/23/2026 15:29 | 13 | 263.90 |
| 10/23/2026 15:29 | 33 | 263.90 |
| 10/23/2026 15:29 | 35 | 263.90 |
| 10/23/2026 15:29 | 12 | 263.90 |
| 10/23/2026 15:29 | 79 | 263.90 |
| 10/23/2026 15:29 | 14 | 264.00 |
| 10/23/2026 15:29 | 26 | 264.00 |
| 10/23/2026 15:29 | 76 | 264.00 |
| 10/23/2026 15:29 | 33 | 264.00 |
| 10/23/2026 15:29 | 36 | 264.00 |
| 10/23/2026 15:29 | 32 | 264.00 |
| 10/23/2026 15:29 | 24 | 264.00 |
| 10/23/2026 15:29 | 17 | 264.00 |
| 10/23/2026 15:29 | 9 | 264.10 |
| 10/23/2026 15:29 | 60 | 264.00 |
| 10/23/2026 15:29 | 18 | 264.00 |
| 10/23/2026 15:29 | 59 | 264.10 |
| 10/23/2026 15:29 | 33 | 264.10 |
| 10/23/2026 15:29 | 1 | 264.10 |
| 10/23/2026 15:29 | 20 | 264.10 |
| 10/23/2026 15:29 | 60 | 264.20 |
| 10/23/2026 15:29 | 196 | 264.20 |
| 10/23/2026 15:29 | 20 | 264.20 |
| 10/23/2026 15:29 | 33 | 264.30 |
| 10/23/2026 15:29 | 21 | 264.30 |
| 10/23/2026 15:29 | 8 | 264.30 |
| 10/23/2026 15:29 | 60 | 264.20 |
| 10/23/2026 15:29 | 27 | 264.20 |
| 10/23/2026 15:29 | 18 | 264.20 |
| 10/23/2026 15:29 | 17 | 264.30 |
| 10/23/2026 15:29 | 12 | 264.20 |
| 10/23/2026 15:29 | 6 | 264.20 |
| 10/23/2026 15:29 | 60 | 264.20 |
| 10/23/2026 15:29 | 38 | 264.20 |
| 10/23/2026 15:29 | 50 | 264.20 |
| 10/23/2026 15:29 | 66 | 264.20 |
| 10/23/2026 15:29 | 13 | 264.30 |
| 10/23/2026 15:29 | 60 | 264.30 |
| 10/23/2026 15:29 | 35 | 264.30 |
| 10/23/2026 15:29 | 24 | 264.30 |
| 10/23/2026 15:29 | 33 | 264.30 |
| 10/23/2026 15:29 | 26 | 264.30 |
| 10/23/2026 15:29 | 60 | 264.30 |
| 10/23/2026 15:29 | 48 | 264.30 |
| 10/23/2026 15:29 | 5 | 264.50 |
| 10/23/2026 15:29 | 6 | 264.60 |
| 10/23/2026 15:29 | 60 | 264.50 |
| 10/23/2026 15:29 | 12 | 264.60 |
| 10/23/2026 15:29 | 12 | 264.60 |
| 10/23/2026 15:29 | 12 | 264.60 |
| 10/23/2026 15:29 | 9 | 264.60 |
| 10/23/2026 15:29 | 1 | 264.60 |
| 10/23/2026 15:28 | 60 | 264.70 |
| 10/23/2026 15:28 | 17 | 264.70 |
| 10/23/2026 15:28 | 15 | 264.70 |
| 10/23/2026 15:28 | 41 | 264.80 |
| 10/23/2026 15:28 | 20 | 264.80 |
| 10/23/2026 15:28 | 60 | 264.80 |
| 10/23/2026 15:28 | 35 | 264.80 |
| 10/23/2026 15:28 | 34 | 264.80 |
| 10/23/2026 15:28 | 41 | 264.70 |
| 10/23/2026 15:28 | 8 | 264.70 |
| 10/23/2026 15:28 | 6 | 264.70 |
| 10/23/2026 15:28 | 5 | 264.70 |
| 10/23/2026 15:28 | 1 | 264.70 |
| 10/23/2026 15:28 | 8 | 264.70 |
| 10/23/2026 15:27 | 34 | 264.70 |
| 10/23/2026 15:27 | 12 | 264.70 |
| 10/23/2026 15:27 | 61 | 264.80 |
| 10/23/2026 15:27 | 60 | 264.90 |
| 10/23/2026 15:27 | 1 | 264.90 |
| 10/23/2026 15:27 | 26 | 264.90 |
| 10/23/2026 15:27 | 17 | 264.80 |
| 10/23/2026 15:27 | 73 | 264.80 |
| 10/23/2026 15:27 | 19 | 264.80 |
| 10/23/2026 15:27 | 15 | 264.80 |
| 10/23/2026 15:27 | 37 | 264.70 |
| 10/23/2026 15:27 | 30 | 264.70 |
| 10/23/2026 15:27 | 38 | 264.70 |
| 10/23/2026 15:27 | 60 | 264.70 |
| 10/23/2026 15:27 | 60 | 264.70 |
| 10/23/2026 15:26 | 15 | 264.80 |
| 10/23/2026 15:26 | 18 | 264.80 |
| 10/23/2026 15:26 | 1 | 264.80 |
| 10/23/2026 15:26 | 33 | 264.90 |
| 10/23/2026 15:26 | 23 | 264.90 |
| 10/23/2026 15:26 | 35 | 264.90 |
| 10/23/2026 15:26 | 2 | 264.90 |
| 10/23/2026 15:26 | 8 | 265.00 |
| 10/23/2026 15:26 | 52 | 265.00 |
| 10/23/2026 15:26 | 33 | 265.00 |
| 10/23/2026 15:26 | 60 | 265.00 |
| 10/23/2026 15:26 | 17 | 265.00 |
| 10/23/2026 15:26 | 43 | 265.00 |
| 10/23/2026 15:26 | 60 | 265.00 |
| 10/23/2026 15:26 | 8 | 265.00 |
| 10/23/2026 15:26 | 60 | 265.00 |
| 10/23/2026 15:26 | 21 | 265.00 |
| 10/23/2026 15:26 | 15 | 265.00 |
| 10/23/2026 15:25 | 33 | 265.00 |
| 10/23/2026 15:25 | 60 | 265.00 |
| 10/23/2026 15:25 | 18 | 265.10 |
| 10/23/2026 15:25 | 65 | 265.10 |
| 10/23/2026 15:25 | 9 | 265.10 |
| 10/23/2026 15:25 | 74 | 265.20 |
| 10/23/2026 15:25 | 1 | 265.20 |
| 10/23/2026 15:25 | 41 | 265.30 |
| 10/23/2026 15:25 | 60 | 265.30 |
| 10/23/2026 15:25 | 46 | 265.30 |
| 10/23/2026 15:25 | 42 | 265.20 |
| 10/23/2026 15:25 | 45 | 265.20 |
| 10/23/2026 15:25 | 60 | 265.20 |
| 10/23/2026 15:25 | 60 | 265.30 |
| 10/23/2026 15:25 | 33 | 265.30 |
| 10/23/2026 15:25 | 45 | 265.30 |
| 10/23/2026 15:25 | 108 | 265.30 |
| 10/23/2026 15:25 | 41 | 265.30 |
| 10/23/2026 15:25 | 5 | 265.30 |
| 10/23/2026 15:25 | 9 | 265.40 |
| 10/23/2026 15:25 | 60 | 265.30 |
| 10/23/2026 15:25 | 55 | 265.30 |
| 10/23/2026 15:25 | 21 | 265.20 |
| 10/23/2026 15:25 | 16 | 265.20 |
| 10/23/2026 15:25 | 45 | 265.10 |
| 10/23/2026 15:25 | 60 | 265.10 |
| 10/23/2026 15:25 | 45 | 265.10 |
| 10/23/2026 15:25 | 36 | 265.10 |
| 10/23/2026 15:25 | 14 | 265.10 |
| 10/23/2026 15:25 | 16 | 265.10 |
| 10/23/2026 15:25 | 15 | 265.10 |
| 10/23/2026 15:25 | 254 | 265.00 |
| 10/23/2026 15:25 | 199 | 265.00 |
| 10/23/2026 15:25 | 257 | 265.00 |
| 10/23/2026 15:25 | 199 | 265.00 |
| 10/23/2026 15:25 | 2 | 265.00 |
| 10/23/2026 15:25 | 199 | 265.00 |
| 10/23/2026 15:25 | 69 | 265.00 |
| 10/23/2026 15:25 | 3 | 265.00 |
| 10/23/2026 15:25 | 11 | 265.00 |
| 10/23/2026 15:25 | 90 | 265.00 |
| 10/23/2026 15:25 | 90 | 265.00 |
| 10/23/2026 15:25 | 20 | 265.00 |
| 10/23/2026 15:25 | 5 | 265.00 |
| 10/23/2026 15:25 | 500 | 265.00 |
| 10/23/2026 15:25 | 18 | 265.00 |
| 10/23/2026 15:25 | 9 | 265.00 |
| 10/23/2026 15:25 | 50 | 265.00 |
| 10/23/2026 15:25 | 47 | 265.00 |
| 10/23/2026 15:25 | 20 | 265.00 |
| 10/23/2026 15:25 | 10 | 265.00 |
| 10/23/2026 15:25 | 10 | 265.00 |
| 10/23/2026 15:25 | 150 | 265.00 |
| 10/23/2026 15:25 | 10 | 265.00 |
| 10/23/2026 15:25 | 6 | 265.00 |
| 10/23/2026 15:25 | 244 | 265.00 |
| 10/23/2026 15:25 | 5 | 265.00 |
| 10/23/2026 15:25 | 1 | 265.00 |
| 10/23/2026 15:25 | 50 | 265.00 |
| 10/23/2026 15:25 | 50 | 265.00 |
| 10/23/2026 15:25 | 5 | 265.00 |
| 10/23/2026 15:25 | 18 | 265.00 |
| 10/23/2026 15:25 | 5 | 265.00 |
| 10/23/2026 15:25 | 15 | 265.00 |
| 10/23/2026 15:25 | 20 | 265.00 |
| 10/23/2026 15:25 | 37 | 265.00 |
| 10/23/2026 15:25 | 3 | 265.00 |
| 10/23/2026 15:25 | 142 | 265.00 |
| 10/23/2026 15:25 | 50 | 265.00 |
| 10/23/2026 15:25 | 50 | 265.00 |
| 10/23/2026 15:25 | 5 | 265.00 |
| 10/23/2026 15:25 | 80 | 265.00 |
| 10/23/2026 15:25 | 1 | 265.00 |
| 10/23/2026 15:25 | 15 | 265.00 |
| 10/23/2026 15:25 | 60 | 264.90 |
| 10/23/2026 15:25 | 65 | 264.90 |
| 10/23/2026 15:25 | 60 | 264.80 |
| 10/23/2026 15:25 | 35 | 264.80 |
| 10/23/2026 15:25 | 60 | 264.80 |
| 10/23/2026 15:25 | 9 | 264.80 |
| 10/23/2026 15:25 | 2 | 264.80 |
| 10/23/2026 15:25 | 34 | 264.70 |
| 10/23/2026 15:25 | 37 | 264.70 |
| 10/23/2026 15:25 | 16 | 264.70 |
| 10/23/2026 15:25 | 14 | 264.70 |
| 10/23/2026 15:25 | 60 | 264.60 |
| 10/23/2026 15:25 | 26 | 264.60 |
| 10/23/2026 15:25 | 19 | 264.60 |
| 10/23/2026 15:24 | 26 | 264.60 |
| 10/23/2026 15:24 | 32 | 264.50 |
| 10/23/2026 15:24 | 19 | 264.50 |
| 10/23/2026 15:23 | 5 | 264.40 |
| 10/23/2026 15:23 | 49 | 264.50 |
| 10/23/2026 15:23 | 16 | 264.50 |
| 10/23/2026 15:23 | 24 | 264.50 |
| 10/23/2026 15:23 | 23 | 264.50 |
| 10/23/2026 15:22 | 60 | 264.50 |
| 10/23/2026 15:22 | 32 | 264.50 |
| 10/23/2026 15:22 | 95 | 264.50 |
| 10/23/2026 15:22 | 11 | 264.50 |
| 10/23/2026 15:22 | 60 | 264.60 |
| 10/23/2026 15:22 | 2 | 264.60 |
| 10/23/2026 15:21 | 9 | 264.50 |
| 10/23/2026 15:21 | 60 | 264.50 |
| 10/23/2026 15:21 | 46 | 264.50 |
| 10/23/2026 15:21 | 7 | 264.50 |
| 10/23/2026 15:21 | 24 | 264.50 |
| 10/23/2026 15:21 | 60 | 264.60 |
| 10/23/2026 15:21 | 20 | 264.60 |
| 10/23/2026 15:21 | 32 | 264.60 |
| 10/23/2026 15:21 | 32 | 264.60 |
| 10/23/2026 15:21 | 41 | 264.60 |
| 10/23/2026 15:21 | 104 | 264.60 |
| 10/23/2026 15:21 | 32 | 264.60 |
| 10/23/2026 15:21 | 56 | 264.60 |
| 10/23/2026 15:21 | 38 | 264.60 |
| 10/23/2026 15:21 | 12 | 264.60 |
| 10/23/2026 15:21 | 10 | 264.60 |
| 10/23/2026 15:21 | 30 | 264.60 |
| 10/23/2026 15:21 | 27 | 264.70 |
| 10/23/2026 15:21 | 60 | 264.70 |
| 10/23/2026 15:21 | 20 | 264.70 |
| 10/23/2026 15:21 | 27 | 264.70 |
| 10/23/2026 15:21 | 60 | 264.70 |
| 10/23/2026 15:21 | 46 | 264.70 |
| 10/23/2026 15:21 | 20 | 264.60 |
| 10/23/2026 15:21 | 46 | 264.60 |
| 10/23/2026 15:20 | 47 | 264.50 |
| 10/23/2026 15:20 | 46 | 264.50 |
| 10/23/2026 15:20 | 16 | 264.50 |
| 10/23/2026 15:20 | 20 | 264.40 |
| 10/23/2026 15:20 | 40 | 264.40 |
| 10/23/2026 15:20 | 17 | 264.40 |
| 10/23/2026 15:20 | 45 | 264.40 |
| 10/23/2026 15:20 | 37 | 264.40 |
| 10/23/2026 15:20 | 35 | 264.40 |
| 10/23/2026 15:20 | 37 | 264.30 |
| 10/23/2026 15:20 | 34 | 264.30 |
| 10/23/2026 15:20 | 24 | 264.30 |
| 10/23/2026 15:20 | 3 | 264.30 |
| 10/23/2026 15:20 | 47 | 264.30 |
| 10/23/2026 15:20 | 6 | 264.30 |
| 10/23/2026 15:20 | 17 | 264.30 |
| 10/23/2026 15:20 | 14 | 264.30 |
| 10/23/2026 15:20 | 6 | 264.20 |
| 10/23/2026 15:19 | 11 | 264.20 |
| 10/23/2026 15:19 | 60 | 264.20 |
| 10/23/2026 15:19 | 15 | 264.20 |
| 10/23/2026 15:19 | 14 | 264.20 |
| 10/23/2026 15:19 | 7 | 264.20 |
| 10/23/2026 15:19 | 4 | 264.00 |
| 10/23/2026 15:19 | 60 | 264.10 |
| 10/23/2026 15:19 | 12 | 264.10 |
| 10/23/2026 15:19 | 55 | 264.10 |
| 10/23/2026 15:18 | 10 | 264.10 |
| 10/23/2026 15:18 | 93 | 264.20 |
| 10/23/2026 15:17 | 26 | 264.10 |
| 10/23/2026 15:17 | 60 | 264.10 |
| 10/23/2026 15:17 | 60 | 264.10 |
| 10/23/2026 15:17 | 5 | 264.10 |
| 10/23/2026 15:17 | 48 | 264.10 |
| 10/23/2026 15:17 | 60 | 264.10 |
| 10/23/2026 15:17 | 1 | 264.10 |
| 10/23/2026 15:17 | 4 | 264.10 |
| 10/23/2026 15:17 | 33 | 264.10 |
| 10/23/2026 15:16 | 5 | 264.00 |
| 10/23/2026 15:16 | 2 | 264.00 |
| 10/23/2026 15:16 | 45 | 264.00 |
| 10/23/2026 15:16 | 38 | 264.00 |
| 10/23/2026 15:16 | 74 | 264.00 |
| 10/23/2026 15:16 | 29 | 264.00 |
| 10/23/2026 15:16 | 31 | 264.00 |
| 10/23/2026 15:16 | 24 | 264.00 |
| 10/23/2026 15:16 | 18 | 264.00 |
| 10/23/2026 15:16 | 60 | 264.10 |
| 10/23/2026 15:16 | 36 | 264.10 |
| 10/23/2026 15:16 | 16 | 264.10 |
| 10/23/2026 15:16 | 35 | 264.10 |
| 10/23/2026 15:14 | 6 | 264.00 |
| 10/23/2026 15:14 | 19 | 264.10 |
| 10/23/2026 15:14 | 11 | 264.10 |
| 10/23/2026 15:14 | 26 | 264.10 |
| 10/23/2026 15:14 | 3 | 264.10 |
| 10/23/2026 15:14 | 33 | 264.00 |
| 10/23/2026 15:14 | 35 | 264.00 |
| 10/23/2026 15:14 | 12 | 264.00 |
| 10/23/2026 15:14 | 21 | 264.00 |
| 10/23/2026 15:14 | 2 | 264.00 |
| 10/23/2026 15:13 | 1 | 263.90 |
| 10/23/2026 15:13 | 4 | 263.90 |
| 10/23/2026 15:13 | 2 | 263.90 |
| 10/23/2026 15:13 | 20 | 263.90 |
| 10/23/2026 15:13 | 14 | 263.90 |
| 10/23/2026 15:13 | 4 | 263.90 |
| 10/23/2026 15:13 | 9 | 263.90 |
| 10/23/2026 15:13 | 4 | 263.90 |
| 10/23/2026 15:13 | 5 | 263.90 |
| 10/23/2026 15:13 | 48 | 263.90 |
| 10/23/2026 15:13 | 73 | 263.90 |
| 10/23/2026 15:13 | 14 | 263.90 |
| 10/23/2026 15:13 | 3 | 263.90 |
| 10/23/2026 15:13 | 19 | 263.90 |
| 10/23/2026 15:13 | 31 | 263.90 |
| 10/23/2026 15:11 | 48 | 263.90 |
| 10/23/2026 15:11 | 35 | 263.90 |
| 10/23/2026 15:11 | 25 | 263.90 |
| 10/23/2026 15:11 | 21 | 263.90 |
| 10/23/2026 15:11 | 21 | 263.90 |
| 10/23/2026 15:11 | 36 | 263.90 |
| 10/23/2026 15:11 | 2 | 263.90 |
| 10/23/2026 15:11 | 26 | 263.80 |
| 10/23/2026 15:11 | 29 | 263.80 |
| 10/23/2026 15:11 | 26 | 263.80 |
| 10/23/2026 15:11 | 31 | 263.80 |
| 10/23/2026 15:11 | 14 | 263.80 |
| 10/23/2026 15:11 | 31 | 263.80 |
| 10/23/2026 15:11 | 43 | 263.90 |
| 10/23/2026 15:11 | 17 | 263.90 |
| 10/23/2026 15:11 | 75 | 263.90 |
| 10/23/2026 15:11 | 30 | 263.90 |
| 10/23/2026 15:11 | 31 | 263.90 |
| 10/23/2026 15:11 | 35 | 263.90 |
| 10/23/2026 15:11 | 6 | 264.00 |
| 10/23/2026 15:11 | 11 | 264.00 |
| 10/23/2026 15:10 | 43 | 264.00 |
| 10/23/2026 15:10 | 53 | 264.00 |
| 10/23/2026 15:10 | 14 | 264.00 |
| 10/23/2026 15:10 | 10 | 264.00 |
| 10/23/2026 15:10 | 4 | 264.00 |
| 10/23/2026 15:10 | 29 | 264.00 |
| 10/23/2026 15:10 | 16 | 264.00 |
| 10/23/2026 15:10 | 50 | 264.00 |
| 10/23/2026 15:09 | 60 | 263.90 |
| 10/23/2026 15:09 | 33 | 263.90 |
| 10/23/2026 15:09 | 27 | 263.90 |
| 10/23/2026 15:09 | 11 | 263.90 |
| 10/23/2026 15:09 | 30 | 263.80 |
| 10/23/2026 15:09 | 13 | 263.80 |
| 10/23/2026 15:09 | 24 | 263.80 |
| 10/23/2026 15:09 | 11 | 263.80 |
| 10/23/2026 15:09 | 71 | 263.80 |
| 10/23/2026 15:08 | 2 | 263.90 |
| 10/23/2026 15:08 | 13 | 263.90 |
| 10/23/2026 15:08 | 5 | 263.90 |
| 10/23/2026 15:08 | 48 | 263.80 |
| 10/23/2026 15:07 | 20 | 263.80 |
| 10/23/2026 15:07 | 29 | 263.80 |
| 10/23/2026 15:07 | 19 | 263.80 |
| 10/23/2026 15:07 | 66 | 263.80 |
| 10/23/2026 15:07 | 17 | 263.80 |
| 10/23/2026 15:07 | 46 | 263.80 |
| 10/23/2026 15:06 | 6 | 263.80 |
| 10/23/2026 15:06 | 30 | 263.80 |
| 10/23/2026 15:06 | 48 | 263.80 |
| 10/23/2026 15:06 | 46 | 263.80 |
| 10/23/2026 15:06 | 19 | 263.80 |
| 10/23/2026 15:06 | 32 | 263.80 |
| 10/23/2026 15:06 | 5 | 263.80 |
| 10/23/2026 15:06 | 26 | 263.90 |
| 10/23/2026 15:06 | 22 | 263.90 |
| 10/23/2026 15:06 | 44 | 263.90 |
| 10/23/2026 15:06 | 78 | 263.90 |
| 10/23/2026 15:06 | 19 | 263.90 |
| 10/23/2026 15:06 | 35 | 263.90 |
| 10/23/2026 15:06 | 18 | 264.00 |
| 10/23/2026 15:05 | 48 | 263.90 |
| 10/23/2026 15:05 | 48 | 263.90 |
| 10/23/2026 15:05 | 27 | 263.90 |
| 10/23/2026 15:05 | 14 | 263.90 |
| 10/23/2026 15:05 | 24 | 263.90 |
| 10/23/2026 15:05 | 26 | 263.80 |
| 10/23/2026 15:05 | 24 | 263.80 |
| 10/23/2026 15:05 | 48 | 263.80 |
| 10/23/2026 15:05 | 37 | 263.80 |
| 10/23/2026 15:05 | 7 | 263.80 |
| 10/23/2026 15:05 | 4 | 263.80 |
| 10/23/2026 15:05 | 57 | 263.70 |
| 10/23/2026 15:05 | 15 | 263.70 |
| 10/23/2026 15:05 | 19 | 263.70 |
| 10/23/2026 15:04 | 18 | 263.80 |
| 10/23/2026 15:04 | 8 | 263.80 |
| 10/23/2026 15:03 | 48 | 263.70 |
| 10/23/2026 15:03 | 38 | 263.70 |
| 10/23/2026 15:03 | 61 | 263.70 |
| 10/23/2026 15:02 | 48 | 263.70 |
| 10/23/2026 15:02 | 39 | 263.70 |
| 10/23/2026 15:02 | 11 | 263.70 |
| 10/23/2026 15:02 | 16 | 263.80 |
| 10/23/2026 15:02 | 89 | 263.80 |
| 10/23/2026 15:00 | 1 | 263.90 |
| 10/23/2026 15:00 | 18 | 263.80 |
| 10/23/2026 15:00 | 9 | 263.80 |
| 10/23/2026 15:00 | 17 | 263.90 |
| 10/23/2026 15:00 | 12 | 263.90 |
| 10/23/2026 15:00 | 21 | 263.90 |
| 10/23/2026 15:00 | 17 | 263.90 |
| 10/23/2026 15:00 | 11 | 264.00 |
| 10/23/2026 15:00 | 26 | 264.00 |
| 10/23/2026 15:00 | 13 | 264.00 |
| 10/23/2026 15:00 | 14 | 264.00 |
| 10/23/2026 15:00 | 3 | 264.00 |
| 10/23/2026 15:00 | 28 | 264.00 |
| 10/23/2026 15:00 | 10 | 264.00 |
| 10/23/2026 15:00 | 125 | 264.00 |
| 10/23/2026 15:00 | 36 | 264.00 |
| 10/23/2026 15:00 | 14 | 264.00 |
| 10/23/2026 15:00 | 13 | 264.00 |
| 10/23/2026 14:59 | 37 | 263.90 |
| 10/23/2026 14:59 | 39 | 263.90 |
| 10/23/2026 14:59 | 1 | 263.90 |
| 10/23/2026 14:59 | 32 | 263.90 |
| 10/23/2026 14:59 | 18 | 263.90 |
| 10/23/2026 14:59 | 16 | 263.90 |
| 10/23/2026 14:59 | 3 | 263.90 |
| 10/23/2026 14:58 | 22 | 263.90 |
| 10/23/2026 14:58 | 2 | 263.90 |
| 10/23/2026 14:58 | 64 | 263.90 |
| 10/23/2026 14:58 | 41 | 263.90 |
| 10/23/2026 14:58 | 74 | 263.90 |
| 10/23/2026 14:58 | 40 | 263.90 |
| 10/23/2026 14:58 | 27 | 263.90 |
| 10/23/2026 14:58 | 47 | 263.90 |
| 10/23/2026 14:57 | 1 | 263.90 |
| 10/23/2026 14:57 | 89 | 264.00 |
| 10/23/2026 14:57 | 36 | 263.90 |
| 10/23/2026 14:57 | 12 | 263.90 |
| 10/23/2026 14:56 | 48 | 263.90 |
| 10/23/2026 14:56 | 17 | 263.90 |
| 10/23/2026 14:56 | 9 | 263.90 |
| 10/23/2026 14:56 | 19 | 263.90 |
| 10/23/2026 14:56 | 7 | 263.90 |
| 10/23/2026 14:56 | 14 | 263.90 |
| 10/23/2026 14:56 | 13 | 263.90 |
| 10/23/2026 14:54 | 48 | 263.70 |
| 10/23/2026 14:54 | 13 | 263.70 |
| 10/23/2026 14:54 | 48 | 263.80 |
| 10/23/2026 14:54 | 20 | 263.80 |
| 10/23/2026 14:54 | 12 | 263.80 |
| 10/23/2026 14:54 | 9 | 263.80 |
| 10/23/2026 14:54 | 11 | 263.80 |
| 10/23/2026 14:54 | 16 | 263.70 |
| 10/23/2026 14:54 | 169 | 263.70 |
| 10/23/2026 14:54 | 3 | 263.80 |
| 10/23/2026 14:54 | 48 | 263.80 |
| 10/23/2026 14:54 | 4 | 263.70 |
| 10/23/2026 14:54 | 44 | 263.70 |
| 10/23/2026 14:54 | 37 | 263.70 |
| 10/23/2026 14:54 | 24 | 263.70 |
| 10/23/2026 14:54 | 65 | 263.70 |
| 10/23/2026 14:54 | 14 | 263.70 |
| 10/23/2026 14:53 | 10 | 263.80 |
| 10/23/2026 14:53 | 29 | 263.80 |
| 10/23/2026 14:53 | 126 | 263.75 |
| 10/23/2026 14:52 | 7 | 263.80 |
| 10/23/2026 14:52 | 26 | 263.80 |
| 10/23/2026 14:52 | 5 | 263.70 |
| 10/23/2026 14:52 | 42 | 263.80 |
| 10/23/2026 14:52 | 48 | 263.80 |
| 10/23/2026 14:52 | 2 | 263.80 |
| 10/23/2026 14:52 | 48 | 263.70 |
| 10/23/2026 14:52 | 48 | 263.70 |
| 10/23/2026 14:52 | 34 | 263.70 |
| 10/23/2026 14:52 | 41 | 263.70 |
| 10/23/2026 14:52 | 44 | 263.70 |
| 10/23/2026 14:52 | 11 | 263.80 |
| 10/23/2026 14:52 | 73 | 263.80 |
| 10/23/2026 14:51 | 30 | 263.80 |
| 10/23/2026 14:51 | 5 | 263.60 |
| 10/23/2026 14:51 | 17 | 263.70 |
| 10/23/2026 14:51 | 7 | 263.70 |
| 10/23/2026 14:51 | 23 | 263.70 |
| 10/23/2026 14:51 | 10 | 263.70 |
| 10/23/2026 14:51 | 2 | 263.70 |
| 10/23/2026 14:51 | 35 | 263.60 |
| 10/23/2026 14:50 | 34 | 263.50 |
| 10/23/2026 14:50 | 8 | 263.50 |
| 10/23/2026 14:49 | 12 | 263.40 |
| 10/23/2026 14:49 | 5 | 263.40 |
| 10/23/2026 14:49 | 9 | 263.20 |
| 10/23/2026 14:49 | 25 | 263.20 |
| 10/23/2026 14:49 | 48 | 263.20 |
| 10/23/2026 14:49 | 44 | 263.20 |
| 10/23/2026 14:49 | 19 | 263.30 |
| 10/23/2026 14:49 | 34 | 263.30 |
| 10/23/2026 14:49 | 47 | 263.40 |
| 10/23/2026 14:49 | 47 | 263.40 |
| 10/23/2026 14:48 | 11 | 263.50 |
| 10/23/2026 14:48 | 5 | 263.50 |
| 10/23/2026 14:48 | 26 | 263.50 |
| 10/23/2026 14:48 | 84 | 263.60 |
| 10/23/2026 14:48 | 13 | 263.60 |
| 10/23/2026 14:48 | 48 | 263.60 |
| 10/23/2026 14:48 | 25 | 263.60 |
| 10/23/2026 14:48 | 10 | 263.50 |
| 10/23/2026 14:47 | 27 | 263.60 |
| 10/23/2026 14:47 | 34 | 263.60 |
| 10/23/2026 14:47 | 3 | 263.60 |
| 10/23/2026 14:47 | 1 | 263.60 |
| 10/23/2026 14:47 | 40 | 263.60 |
| 10/23/2026 14:47 | 1 | 263.60 |
| 10/23/2026 14:47 | 40 | 263.60 |
| 10/23/2026 14:47 | 48 | 263.60 |
| 10/23/2026 14:47 | 48 | 263.50 |
| 10/23/2026 14:47 | 3 | 263.50 |
| 10/23/2026 14:47 | 16 | 263.50 |
| 10/23/2026 14:47 | 23 | 263.50 |
| 10/23/2026 14:47 | 1 | 263.50 |
| 10/23/2026 14:47 | 2 | 263.50 |
| 10/23/2026 14:47 | 1 | 263.50 |
| 10/23/2026 14:46 | 13 | 263.40 |
| 10/23/2026 14:46 | 48 | 263.40 |
| 10/23/2026 14:46 | 37 | 263.30 |
| 10/23/2026 14:46 | 14 | 263.30 |
| 10/23/2026 14:46 | 49 | 263.30 |
| 10/23/2026 14:45 | 1 | 263.40 |
| 10/23/2026 14:45 | 32 | 263.50 |
| 10/23/2026 14:45 | 12 | 263.50 |
| 10/23/2026 14:45 | 10 | 263.50 |
| 10/23/2026 14:45 | 48 | 263.40 |
| 10/23/2026 14:45 | 40 | 263.40 |
| 10/23/2026 14:45 | 40 | 263.50 |
| 10/23/2026 14:45 | 17 | 263.60 |
| 10/23/2026 14:45 | 3 | 263.60 |
| 10/23/2026 14:45 | 23 | 263.60 |
| 10/23/2026 14:45 | 26 | 263.60 |
| 10/23/2026 14:45 | 20 | 263.70 |
| 10/23/2026 14:45 | 15 | 263.70 |
| 10/23/2026 14:45 | 17 | 263.70 |
| 10/23/2026 14:45 | 48 | 263.70 |
| 10/23/2026 14:45 | 31 | 263.70 |
| 10/23/2026 14:45 | 98 | 263.80 |
| 10/23/2026 14:45 | 16 | 263.80 |
| 10/23/2026 14:45 | 44 | 263.80 |
| 10/23/2026 14:45 | 48 | 263.80 |
| 10/23/2026 14:45 | 29 | 263.80 |
| 10/23/2026 14:45 | 26 | 263.80 |
| 10/23/2026 14:45 | 19 | 263.90 |
| 10/23/2026 14:45 | 78 | 263.90 |
| 10/23/2026 14:44 | 10 | 264.00 |
| 10/23/2026 14:44 | 38 | 264.00 |
| 10/23/2026 14:44 | 37 | 263.90 |
| 10/23/2026 14:44 | 29 | 263.90 |
| 10/23/2026 14:44 | 15 | 263.90 |
| 10/23/2026 14:44 | 14 | 263.90 |
| 10/23/2026 14:44 | 63 | 263.90 |
| 10/23/2026 14:44 | 21 | 263.80 |
| 10/23/2026 14:44 | 1 | 263.80 |
| 10/23/2026 14:44 | 1 | 263.80 |
| 10/23/2026 14:44 | 48 | 263.70 |
| 10/23/2026 14:44 | 1 | 263.70 |
| 10/23/2026 14:44 | 3 | 263.70 |
| 10/23/2026 14:44 | 18 | 263.70 |
| 10/23/2026 14:44 | 28 | 263.60 |
| 10/23/2026 14:44 | 17 | 263.60 |
| 10/23/2026 14:44 | 8 | 263.60 |
| 10/23/2026 14:44 | 44 | 263.60 |
| 10/23/2026 14:44 | 3 | 263.60 |
| 10/23/2026 14:44 | 31 | 263.60 |
| 10/23/2026 14:44 | 71 | 263.60 |
| 10/23/2026 14:44 | 70 | 263.60 |
| 10/23/2026 14:44 | 48 | 263.70 |
| 10/23/2026 14:44 | 5 | 263.70 |
| 10/23/2026 14:44 | 7 | 263.70 |
| 10/23/2026 14:43 | 12 | 263.70 |
| 10/23/2026 14:43 | 28 | 263.70 |
| 10/23/2026 14:43 | 24 | 263.70 |
| 10/23/2026 14:43 | 21 | 263.80 |
| 10/23/2026 14:43 | 1 | 263.80 |
| 10/23/2026 14:42 | 31 | 263.80 |
| 10/23/2026 14:42 | 11 | 263.80 |
| 10/23/2026 14:42 | 7 | 263.80 |
| 10/23/2026 14:42 | 12 | 263.80 |
| 10/23/2026 14:42 | 35 | 263.50 |
| 10/23/2026 14:42 | 14 | 263.50 |
| 10/23/2026 14:42 | 17 | 263.50 |
| 10/23/2026 14:42 | 31 | 263.50 |
| 10/23/2026 14:42 | 18 | 263.50 |
| 10/23/2026 14:42 | 37 | 263.50 |
| 10/23/2026 14:42 | 48 | 263.50 |
| 10/23/2026 14:42 | 77 | 263.60 |
| 10/23/2026 14:42 | 10 | 263.60 |
| 10/23/2026 14:42 | 2 | 263.70 |
| 10/23/2026 14:41 | 35 | 263.60 |
| 10/23/2026 14:41 | 48 | 263.60 |
| 10/23/2026 14:41 | 48 | 263.70 |
| 10/23/2026 14:41 | 13 | 263.70 |
| 10/23/2026 14:41 | 8 | 263.70 |
| 10/23/2026 14:41 | 28 | 263.70 |
| 10/23/2026 14:41 | 16 | 263.80 |
| 10/23/2026 14:41 | 37 | 263.80 |
| 10/23/2026 14:41 | 5 | 263.80 |
| 10/23/2026 14:41 | 21 | 263.80 |
| 10/23/2026 14:41 | 1 | 263.80 |
| 10/23/2026 14:41 | 34 | 263.80 |
| 10/23/2026 14:41 | 33 | 263.80 |
| 10/23/2026 14:41 | 43 | 263.80 |
| 10/23/2026 14:41 | 1 | 263.80 |
| 10/23/2026 14:41 | 19 | 263.80 |
| 10/23/2026 14:41 | 76 | 263.80 |
| 10/23/2026 14:41 | 28 | 263.80 |
| 10/23/2026 14:41 | 1 | 263.80 |
| 10/23/2026 14:41 | 3 | 263.90 |
| 10/23/2026 14:40 | 26 | 263.80 |
| 10/23/2026 14:40 | 125 | 263.60 |
| 10/23/2026 14:40 | 2 | 263.70 |
| 10/23/2026 14:40 | 27 | 263.70 |
| 10/23/2026 14:40 | 33 | 263.60 |
| 10/23/2026 14:40 | 1 | 263.60 |
| 10/23/2026 14:40 | 48 | 263.50 |
| 10/23/2026 14:40 | 8 | 263.50 |
| 10/23/2026 14:40 | 20 | 263.50 |
| 10/23/2026 14:40 | 32 | 263.50 |
| 10/23/2026 14:40 | 48 | 263.50 |
| 10/23/2026 14:40 | 3 | 263.50 |
| 10/23/2026 14:40 | 26 | 263.50 |
| 10/23/2026 14:40 | 12 | 263.50 |
| 10/23/2026 14:40 | 16 | 263.50 |
| 10/23/2026 14:40 | 23 | 263.50 |
| 10/23/2026 14:40 | 74 | 263.50 |
| 10/23/2026 14:40 | 2 | 263.50 |
| 10/23/2026 14:40 | 32 | 263.50 |
| 10/23/2026 14:40 | 20 | 263.50 |
| 10/23/2026 14:40 | 2 | 263.50 |
| 10/23/2026 14:40 | 24 | 263.50 |
| 10/23/2026 14:39 | 48 | 263.60 |
| 10/23/2026 14:39 | 15 | 263.60 |
| 10/23/2026 14:39 | 15 | 263.60 |
| 10/23/2026 14:39 | 48 | 263.60 |
| 10/23/2026 14:39 | 61 | 263.60 |
| 10/23/2026 14:39 | 39 | 263.60 |
| 10/23/2026 14:39 | 1 | 263.60 |
| 10/23/2026 14:38 | 15 | 263.60 |
| 10/23/2026 14:38 | 1 | 263.50 |
| 10/23/2026 14:38 | 37 | 263.50 |
| 10/23/2026 14:38 | 9 | 263.50 |
| 10/23/2026 14:38 | 38 | 263.50 |
| 10/23/2026 14:38 | 12 | 263.50 |
| 10/23/2026 14:38 | 38 | 263.40 |
| 10/23/2026 14:37 | 17 | 263.40 |
| 10/23/2026 14:37 | 64 | 263.40 |
| 10/23/2026 14:37 | 38 | 263.40 |
| 10/23/2026 14:37 | 16 | 263.40 |
| 10/23/2026 14:37 | 27 | 263.40 |
| 10/23/2026 14:37 | 18 | 263.50 |
| 10/23/2026 14:37 | 9 | 263.50 |
| 10/23/2026 14:37 | 38 | 263.50 |
| 10/23/2026 14:37 | 12 | 263.60 |
| 10/23/2026 14:37 | 14 | 263.60 |
| 10/23/2026 14:37 | 38 | 263.60 |
| 10/23/2026 14:37 | 28 | 263.60 |
| 10/23/2026 14:37 | 1 | 263.60 |
| 10/23/2026 14:37 | 37 | 263.70 |
| 10/23/2026 14:37 | 2 | 263.70 |
| 10/23/2026 14:37 | 34 | 263.70 |
| 10/23/2026 14:37 | 23 | 263.70 |
| 10/23/2026 14:37 | 57 | 263.70 |
| 10/23/2026 14:37 | 21 | 263.70 |
| 10/23/2026 14:37 | 38 | 263.70 |
| 10/23/2026 14:37 | 17 | 263.70 |
| 10/23/2026 14:37 | 26 | 263.70 |
| 10/23/2026 14:37 | 2 | 263.70 |
| 10/23/2026 14:37 | 17 | 263.70 |
| 10/23/2026 14:37 | 33 | 263.70 |
| 10/23/2026 14:37 | 13 | 263.80 |
| 10/23/2026 14:37 | 38 | 263.80 |
| 10/23/2026 14:37 | 2 | 263.80 |
| 10/23/2026 14:36 | 8 | 263.80 |
| 10/23/2026 14:36 | 38 | 263.80 |
| 10/23/2026 14:36 | 43 | 263.80 |
| 10/23/2026 14:36 | 34 | 263.80 |
| 10/23/2026 14:36 | 29 | 263.80 |
| 10/23/2026 14:36 | 5 | 263.80 |
| 10/23/2026 14:36 | 34 | 263.80 |
| 10/23/2026 14:36 | 38 | 263.80 |
| 10/23/2026 14:36 | 11 | 263.80 |
| 10/23/2026 14:36 | 6 | 263.90 |
| 10/23/2026 14:36 | 48 | 263.90 |
| 10/23/2026 14:35 | 50 | 263.80 |
| 10/23/2026 14:35 | 20 | 263.80 |
| 10/23/2026 14:34 | 19 | 263.80 |
| 10/23/2026 14:34 | 2 | 263.80 |
| 10/23/2026 14:34 | 26 | 263.80 |
| 10/23/2026 14:34 | 38 | 263.80 |
| 10/23/2026 14:34 | 27 | 263.80 |
| 10/23/2026 14:34 | 23 | 263.80 |
| 10/23/2026 14:34 | 38 | 263.80 |
| 10/23/2026 14:34 | 38 | 263.80 |
| 10/23/2026 14:34 | 1 | 263.80 |
| 10/23/2026 14:34 | 38 | 263.80 |
| 10/23/2026 14:34 | 4 | 263.80 |
| 10/23/2026 14:34 | 2 | 263.80 |
| 10/23/2026 14:34 | 55 | 263.70 |
| 10/23/2026 14:33 | 14 | 263.60 |
| 10/23/2026 14:33 | 31 | 263.60 |
| 10/23/2026 14:33 | 33 | 263.60 |
| 10/23/2026 14:33 | 38 | 263.60 |
| 10/23/2026 14:33 | 9 | 263.70 |
| 10/23/2026 14:33 | 14 | 263.70 |
| 10/23/2026 14:33 | 1 | 263.70 |
| 10/23/2026 14:33 | 14 | 263.70 |
| 10/23/2026 14:33 | 10 | 263.80 |
| 10/23/2026 14:33 | 1 | 263.80 |
| 10/23/2026 14:33 | 2 | 263.80 |
| 10/23/2026 14:33 | 13 | 263.70 |
| 10/23/2026 14:33 | 16 | 263.70 |
| 10/23/2026 14:33 | 38 | 263.60 |
| 10/23/2026 14:33 | 32 | 263.60 |
| 10/23/2026 14:33 | 28 | 263.60 |
| 10/23/2026 14:33 | 17 | 263.60 |
| 10/23/2026 14:33 | 38 | 263.60 |
| 10/23/2026 14:33 | 33 | 263.70 |
| 10/23/2026 14:33 | 38 | 263.70 |
| 10/23/2026 14:33 | 4 | 263.70 |
| 10/23/2026 14:33 | 41 | 263.70 |
| 10/23/2026 14:33 | 20 | 263.60 |
| 10/23/2026 14:33 | 15 | 263.60 |
| 10/23/2026 14:33 | 13 | 263.60 |
| 10/23/2026 14:33 | 13 | 263.60 |
| 10/23/2026 14:33 | 21 | 263.60 |
| 10/23/2026 14:32 | 14 | 263.70 |
| 10/23/2026 14:32 | 28 | 263.70 |
| 10/23/2026 14:32 | 38 | 263.70 |
| 10/23/2026 14:32 | 40 | 263.60 |
| 10/23/2026 14:32 | 72 | 263.60 |
| 10/23/2026 14:32 | 41 | 263.70 |
| 10/23/2026 14:32 | 74 | 263.70 |
| 10/23/2026 14:32 | 23 | 263.70 |
| 10/23/2026 14:32 | 5 | 263.70 |
| 10/23/2026 14:32 | 14 | 263.70 |
| 10/23/2026 14:32 | 38 | 263.70 |
| 10/23/2026 14:32 | 33 | 263.70 |
| 10/23/2026 14:32 | 38 | 263.70 |
| 10/23/2026 14:32 | 15 | 263.70 |
| 10/23/2026 14:32 | 2 | 263.70 |
| 10/23/2026 14:32 | 3 | 263.70 |
| 10/23/2026 14:32 | 6 | 263.70 |
| 10/23/2026 14:32 | 5 | 263.70 |
| 10/23/2026 14:32 | 25 | 263.70 |
| 10/23/2026 14:32 | 14 | 263.70 |
| 10/23/2026 14:32 | 17 | 263.70 |
| 10/23/2026 14:32 | 29 | 263.70 |
| 10/23/2026 14:31 | 38 | 263.80 |
| 10/23/2026 14:31 | 29 | 263.80 |
| 10/23/2026 14:31 | 22 | 263.80 |
| 10/23/2026 14:31 | 13 | 263.80 |
| 10/23/2026 14:31 | 23 | 263.80 |
| 10/23/2026 14:31 | 5 | 263.80 |
| 10/23/2026 14:31 | 38 | 263.80 |
| 10/23/2026 14:31 | 4 | 263.80 |
| 10/23/2026 14:31 | 24 | 263.80 |
| 10/23/2026 14:31 | 10 | 263.80 |
| 10/23/2026 14:31 | 43 | 263.80 |
| 10/23/2026 14:31 | 5 | 263.80 |
| 10/23/2026 14:31 | 84 | 263.80 |
| 10/23/2026 14:31 | 34 | 263.90 |
| 10/23/2026 14:31 | 38 | 263.90 |
| 10/23/2026 14:31 | 4 | 263.90 |
| 10/23/2026 14:31 | 33 | 263.90 |
| 10/23/2026 14:31 | 38 | 263.90 |
| 10/23/2026 14:31 | 20 | 263.90 |
| 10/23/2026 14:31 | 16 | 264.00 |
| 10/23/2026 14:31 | 38 | 263.90 |
| 10/23/2026 14:31 | 3 | 264.00 |
| 10/23/2026 14:31 | 35 | 264.00 |
| 10/23/2026 14:31 | 33 | 263.90 |
| 10/23/2026 14:31 | 17 | 263.90 |
| 10/23/2026 14:31 | 23 | 264.00 |
| 10/23/2026 14:31 | 14 | 264.00 |
| 10/23/2026 14:31 | 28 | 264.00 |
| 10/23/2026 14:31 | 8 | 264.00 |
| 10/23/2026 14:31 | 1 | 263.90 |
| 10/23/2026 14:30 | 57 | 263.90 |
| 10/23/2026 14:30 | 19 | 263.90 |
| 10/23/2026 14:30 | 16 | 263.90 |
| 10/23/2026 14:30 | 16 | 264.00 |
| 10/23/2026 14:30 | 6 | 264.00 |
| 10/23/2026 14:30 | 5 | 264.00 |
| 10/23/2026 14:30 | 10 | 264.00 |
| 10/23/2026 14:30 | 14 | 263.90 |
| 10/23/2026 14:30 | 1 | 263.80 |
| 10/23/2026 14:30 | 2 | 263.80 |
| 10/23/2026 14:30 | 3 | 263.70 |
| 10/23/2026 14:30 | 57 | 263.70 |
| 10/23/2026 14:30 | 104 | 263.70 |
| 10/23/2026 14:30 | 1 | 263.70 |
| 10/23/2026 14:30 | 31 | 263.80 |
| 10/23/2026 14:30 | 32 | 263.80 |
| 10/23/2026 14:30 | 20 | 263.90 |
| 10/23/2026 14:30 | 13 | 263.90 |
| 10/23/2026 14:30 | 38 | 263.80 |
| 10/23/2026 14:30 | 5 | 263.80 |
| 10/23/2026 14:30 | 31 | 263.80 |
| 10/23/2026 14:30 | 1 | 263.80 |
| 10/23/2026 14:30 | 28 | 263.80 |
| 10/23/2026 14:30 | 52 | 263.80 |
| 10/23/2026 14:30 | 1 | 263.70 |
| 10/23/2026 14:30 | 38 | 263.70 |
| 10/23/2026 14:30 | 20 | 263.60 |
| 10/23/2026 14:30 | 12 | 263.60 |
| 10/23/2026 14:30 | 20 | 263.60 |
| 10/23/2026 14:30 | 20 | 263.60 |
| 10/23/2026 14:30 | 29 | 263.70 |
| 10/23/2026 14:30 | 16 | 263.70 |
| 10/23/2026 14:29 | 17 | 263.70 |
| 10/23/2026 14:29 | 24 | 263.70 |
| 10/23/2026 14:29 | 4 | 263.70 |
| 10/23/2026 14:29 | 15 | 263.70 |
| 10/23/2026 14:29 | 13 | 263.60 |
| 10/23/2026 14:29 | 22 | 263.50 |
| 10/23/2026 14:29 | 2 | 263.50 |
| 10/23/2026 14:29 | 13 | 263.50 |
| 10/23/2026 14:29 | 38 | 263.50 |
| 10/23/2026 14:29 | 12 | 263.60 |
| 10/23/2026 14:29 | 12 | 263.60 |
| 10/23/2026 14:29 | 12 | 263.60 |
| 10/23/2026 14:29 | 36 | 263.60 |
| 10/23/2026 14:29 | 11 | 263.60 |
| 10/23/2026 14:29 | 4 | 263.60 |
| 10/23/2026 14:28 | 36 | 263.70 |
| 10/23/2026 14:28 | 16 | 263.70 |
| 10/23/2026 14:28 | 72 | 263.70 |
| 10/23/2026 14:28 | 8 | 263.70 |
| 10/23/2026 14:27 | 1 | 263.70 |
| 10/23/2026 14:27 | 26 | 263.80 |
| 10/23/2026 14:27 | 26 | 263.70 |
| 10/23/2026 14:27 | 26 | 263.70 |
| 10/23/2026 14:27 | 1 | 263.70 |
| 10/23/2026 14:27 | 19 | 263.70 |
| 10/23/2026 14:27 | 19 | 263.70 |
| 10/23/2026 14:27 | 13 | 263.70 |
| 10/23/2026 14:27 | 38 | 263.70 |
| 10/23/2026 14:27 | 20 | 263.70 |
| 10/23/2026 14:27 | 36 | 263.70 |
| 10/23/2026 14:27 | 9 | 263.80 |
| 10/23/2026 14:27 | 15 | 263.80 |
| 10/23/2026 14:27 | 19 | 263.80 |
| 10/23/2026 14:27 | 6 | 263.80 |
| 10/23/2026 14:27 | 2 | 263.80 |
| 10/23/2026 14:27 | 73 | 263.80 |
| 10/23/2026 14:27 | 8 | 263.80 |
| 10/23/2026 14:26 | 14 | 263.90 |
| 10/23/2026 14:26 | 31 | 263.90 |
| 10/23/2026 14:26 | 30 | 263.90 |
| 10/23/2026 14:26 | 20 | 263.90 |
| 10/23/2026 14:26 | 38 | 263.90 |
| 10/23/2026 14:26 | 28 | 263.80 |
| 10/23/2026 14:26 | 3 | 263.80 |
| 10/23/2026 14:26 | 17 | 263.80 |
| 10/23/2026 14:26 | 38 | 263.80 |
| 10/23/2026 14:26 | 20 | 263.70 |
| 10/23/2026 14:26 | 38 | 263.70 |
| 10/23/2026 14:26 | 66 | 263.80 |
| 10/23/2026 14:26 | 13 | 263.80 |
| 10/23/2026 14:26 | 107 | 263.80 |
| 10/23/2026 14:26 | 11 | 263.90 |
| 10/23/2026 14:26 | 15 | 263.90 |
| 10/23/2026 14:26 | 29 | 263.90 |
| 10/23/2026 14:26 | 44 | 263.90 |
| 10/23/2026 14:25 | 34 | 263.80 |
| 10/23/2026 14:25 | 13 | 263.90 |
| 10/23/2026 14:25 | 17 | 263.90 |
| 10/23/2026 14:25 | 18 | 263.90 |
| 10/23/2026 14:25 | 78 | 263.90 |
| 10/23/2026 14:25 | 31 | 263.90 |
| 10/23/2026 14:25 | 6 | 263.90 |
| 10/23/2026 14:25 | 7 | 263.90 |
| 10/23/2026 14:25 | 38 | 263.80 |
| 10/23/2026 14:25 | 16 | 263.90 |
| 10/23/2026 14:25 | 22 | 263.90 |
| 10/23/2026 14:25 | 26 | 263.80 |
| 10/23/2026 14:25 | 1 | 263.80 |
| 10/23/2026 14:25 | 68 | 263.80 |
| 10/23/2026 14:25 | 38 | 263.70 |
| 10/23/2026 14:25 | 2 | 263.80 |
| 10/23/2026 14:25 | 25 | 263.80 |
| 10/23/2026 14:25 | 19 | 263.80 |
| 10/23/2026 14:25 | 43 | 263.80 |
| 10/23/2026 14:25 | 38 | 263.80 |
| 10/23/2026 14:25 | 55 | 263.70 |
| 10/23/2026 14:25 | 3 | 263.70 |
| 10/23/2026 14:25 | 30 | 263.70 |
| 10/23/2026 14:25 | 2 | 263.70 |
| 10/23/2026 14:25 | 1 | 263.70 |
| 10/23/2026 14:25 | 37 | 263.70 |
| 10/23/2026 14:25 | 29 | 263.70 |
| 10/23/2026 14:25 | 9 | 263.70 |
| 10/23/2026 14:24 | 10 | 263.60 |
| 10/23/2026 14:24 | 31 | 263.60 |
| 10/23/2026 14:24 | 30 | 263.60 |
| 10/23/2026 14:24 | 1 | 263.60 |
| 10/23/2026 14:24 | 26 | 263.60 |
| 10/23/2026 14:24 | 32 | 263.60 |
| 10/23/2026 14:24 | 19 | 263.60 |
| 10/23/2026 14:24 | 24 | 263.50 |
| 10/23/2026 14:24 | 30 | 263.50 |
| 10/23/2026 14:24 | 26 | 263.40 |
| 10/23/2026 14:24 | 38 | 263.40 |
| 10/23/2026 14:24 | 8 | 263.50 |
| 10/23/2026 14:24 | 38 | 263.50 |
| 10/23/2026 14:24 | 5 | 263.50 |
| 10/23/2026 14:24 | 20 | 263.50 |
| 10/23/2026 14:24 | 10 | 263.50 |
| 10/23/2026 14:24 | 22 | 263.40 |
| 10/23/2026 14:24 | 35 | 263.40 |
| 10/23/2026 14:24 | 38 | 263.40 |
| 10/23/2026 14:24 | 1 | 263.40 |
| 10/23/2026 14:24 | 4 | 263.40 |
| 10/23/2026 14:24 | 12 | 263.50 |
| 10/23/2026 14:24 | 32 | 263.50 |
| 10/23/2026 14:24 | 107 | 263.50 |
| 10/23/2026 14:23 | 18 | 263.50 |
| 10/23/2026 14:23 | 22 | 263.50 |
| 10/23/2026 14:23 | 26 | 263.50 |
| 10/23/2026 14:23 | 18 | 263.50 |
| 10/23/2026 14:23 | 21 | 263.50 |
| 10/23/2026 14:23 | 2 | 263.50 |
| 10/23/2026 14:23 | 24 | 263.50 |
| 10/23/2026 14:23 | 2 | 263.50 |
| 10/23/2026 14:23 | 19 | 263.50 |
| 10/23/2026 14:23 | 12 | 263.50 |
| 10/23/2026 14:23 | 17 | 263.50 |
| 10/23/2026 14:23 | 18 | 263.60 |
| 10/23/2026 14:23 | 38 | 263.60 |
| 10/23/2026 14:23 | 31 | 263.60 |
| 10/23/2026 14:23 | 16 | 263.60 |
| 10/23/2026 14:23 | 13 | 263.60 |
| 10/23/2026 14:23 | 32 | 263.60 |
| 10/23/2026 14:23 | 17 | 263.60 |
| 10/23/2026 14:23 | 29 | 263.60 |
| 10/23/2026 14:23 | 19 | 263.70 |
| 10/23/2026 14:23 | 108 | 263.70 |
| 10/23/2026 14:23 | 38 | 263.70 |
| 10/23/2026 14:23 | 79 | 263.70 |
| 10/23/2026 14:23 | 16 | 263.70 |
| 10/23/2026 14:23 | 38 | 263.70 |
| 10/23/2026 14:23 | 63 | 263.70 |
| 10/23/2026 14:23 | 24 | 263.70 |
| 10/23/2026 14:23 | 48 | 263.70 |
| 10/23/2026 14:23 | 10 | 263.70 |
| 10/23/2026 14:23 | 11 | 263.70 |
| 10/23/2026 14:23 | 18 | 263.70 |
| 10/23/2026 14:23 | 16 | 263.80 |
| 10/23/2026 14:23 | 10 | 263.80 |
| 10/23/2026 14:23 | 7 | 263.80 |
| 10/23/2026 14:22 | 16 | 263.90 |
| 10/23/2026 14:22 | 2 | 263.80 |
| 10/23/2026 14:22 | 25 | 263.80 |
| 10/23/2026 14:22 | 38 | 263.80 |
| 10/23/2026 14:22 | 27 | 263.80 |
| 10/23/2026 14:22 | 20 | 263.70 |
| 10/23/2026 14:22 | 38 | 263.70 |
| 10/23/2026 14:22 | 23 | 263.70 |
| 10/23/2026 14:22 | 21 | 263.70 |
| 10/23/2026 14:21 | 27 | 263.60 |
| 10/23/2026 14:21 | 38 | 263.60 |
| 10/23/2026 14:21 | 38 | 263.60 |
| 10/23/2026 14:21 | 23 | 263.60 |
| 10/23/2026 14:21 | 28 | 263.60 |
| 10/23/2026 14:21 | 13 | 263.60 |
| 10/23/2026 14:21 | 38 | 263.60 |
| 10/23/2026 14:21 | 28 | 263.60 |
| 10/23/2026 14:21 | 38 | 263.60 |
| 10/23/2026 14:21 | 38 | 263.60 |
| 10/23/2026 14:21 | 11 | 263.50 |
| 10/23/2026 14:21 | 18 | 263.50 |
| 10/23/2026 14:21 | 20 | 263.50 |
| 10/23/2026 14:21 | 12 | 263.50 |
| 10/23/2026 14:21 | 33 | 263.50 |
| 10/23/2026 14:21 | 29 | 263.60 |
| 10/23/2026 14:21 | 6 | 263.60 |
| 10/23/2026 14:21 | 10 | 263.60 |
| 10/23/2026 14:21 | 30 | 263.60 |
| 10/23/2026 14:21 | 20 | 263.60 |
| 10/23/2026 14:20 | 2 | 263.60 |
| 10/23/2026 14:20 | 38 | 263.60 |
| 10/23/2026 14:20 | 26 | 263.60 |
| 10/23/2026 14:20 | 37 | 263.60 |
| 10/23/2026 14:20 | 1 | 263.50 |
| 10/23/2026 14:20 | 29 | 263.50 |
| 10/23/2026 14:20 | 28 | 263.50 |
| 10/23/2026 14:20 | 31 | 263.50 |
| 10/23/2026 14:20 | 31 | 263.40 |
| 10/23/2026 14:19 | 27 | 263.40 |
| 10/23/2026 14:19 | 11 | 263.40 |
| 10/23/2026 14:19 | 19 | 263.40 |
| 10/23/2026 14:19 | 32 | 263.40 |
| 10/23/2026 14:19 | 35 | 263.40 |
| 10/23/2026 14:19 | 31 | 263.40 |
| 10/23/2026 14:19 | 38 | 263.40 |
| 10/23/2026 14:19 | 34 | 263.50 |
| 10/23/2026 14:19 | 38 | 263.50 |
| 10/23/2026 14:19 | 22 | 263.50 |
| 10/23/2026 14:19 | 2 | 263.40 |
| 10/23/2026 14:19 | 9 | 263.40 |
| 10/23/2026 14:19 | 28 | 263.40 |
| 10/23/2026 14:19 | 15 | 263.30 |
| 10/23/2026 14:18 | 16 | 263.20 |
| 10/23/2026 14:18 | 10 | 263.20 |
| 10/23/2026 14:18 | 8 | 263.20 |
| 10/23/2026 14:18 | 3 | 263.20 |
| 10/23/2026 14:18 | 30 | 263.10 |
| 10/23/2026 14:18 | 1 | 263.10 |
| 10/23/2026 14:18 | 28 | 263.10 |
| 10/23/2026 14:18 | 28 | 263.00 |
| 10/23/2026 14:18 | 6 | 263.00 |
| 10/23/2026 14:18 | 12 | 263.00 |
| 10/23/2026 14:18 | 29 | 263.00 |
| 10/23/2026 14:18 | 20 | 263.00 |
| 10/23/2026 14:18 | 18 | 263.00 |
| 10/23/2026 14:18 | 14 | 263.00 |
| 10/23/2026 14:17 | 18 | 263.10 |
| 10/23/2026 14:17 | 1 | 263.10 |
| 10/23/2026 14:17 | 32 | 263.10 |
| 10/23/2026 14:17 | 12 | 263.10 |
| 10/23/2026 14:17 | 15 | 263.10 |
| 10/23/2026 14:17 | 49 | 263.10 |
| 10/23/2026 14:17 | 21 | 263.10 |
| 10/23/2026 14:17 | 41 | 263.20 |
| 10/23/2026 14:17 | 32 | 263.20 |
| 10/23/2026 14:17 | 55 | 263.20 |
| 10/23/2026 14:17 | 9 | 263.20 |
| 10/23/2026 14:17 | 3 | 263.20 |
| 10/23/2026 14:17 | 14 | 263.20 |
| 10/23/2026 14:17 | 14 | 263.20 |
| 10/23/2026 14:15 | 12 | 263.10 |
| 10/23/2026 14:15 | 18 | 263.20 |
| 10/23/2026 14:15 | 45 | 263.20 |
| 10/23/2026 14:15 | 18 | 263.20 |
| 10/23/2026 14:15 | 20 | 263.20 |
| 10/23/2026 14:15 | 15 | 263.20 |
| 10/23/2026 14:15 | 20 | 263.20 |
| 10/23/2026 14:15 | 20 | 263.10 |
| 10/23/2026 14:15 | 9 | 263.10 |
| 10/23/2026 14:15 | 13 | 263.10 |
| 10/23/2026 14:15 | 17 | 263.10 |
| 10/23/2026 14:15 | 1 | 263.00 |
| 10/23/2026 14:15 | 34 | 263.00 |
| 10/23/2026 14:15 | 18 | 263.00 |
| 10/23/2026 14:15 | 17 | 263.00 |
| 10/23/2026 14:15 | 37 | 263.00 |
| 10/23/2026 14:15 | 12 | 263.00 |
| 10/23/2026 14:15 | 29 | 263.00 |
| 10/23/2026 14:15 | 28 | 263.00 |
| 10/23/2026 14:15 | 23 | 263.00 |
| 10/23/2026 14:15 | 12 | 263.00 |
| 10/23/2026 14:15 | 12 | 263.00 |
| 10/23/2026 14:15 | 2 | 263.00 |
| 10/23/2026 14:15 | 6 | 263.00 |
| 10/23/2026 14:14 | 24 | 263.10 |
| 10/23/2026 14:14 | 40 | 263.10 |
| 10/23/2026 14:14 | 25 | 263.10 |
| 10/23/2026 14:14 | 25 | 263.10 |
| 10/23/2026 14:14 | 12 | 263.00 |
| 10/23/2026 14:14 | 125 | 263.00 |
| 10/23/2026 14:14 | 2 | 263.00 |
| 10/23/2026 14:14 | 27 | 263.00 |
| 10/23/2026 14:14 | 79 | 263.00 |
| 10/23/2026 14:14 | 21 | 263.00 |
| 10/23/2026 14:14 | 40 | 263.00 |
| 10/23/2026 14:14 | 9 | 263.00 |
| 10/23/2026 14:14 | 12 | 263.10 |
| 10/23/2026 14:14 | 12 | 263.10 |
| 10/23/2026 14:14 | 14 | 263.10 |
| 10/23/2026 14:14 | 15 | 263.10 |
| 10/23/2026 14:14 | 22 | 263.10 |
| 10/23/2026 14:12 | 38 | 263.10 |
| 10/23/2026 14:12 | 25 | 263.10 |
| 10/23/2026 14:12 | 10 | 263.10 |
| 10/23/2026 14:12 | 30 | 263.10 |
| 10/23/2026 14:12 | 38 | 263.10 |
| 10/23/2026 14:12 | 30 | 263.10 |
| 10/23/2026 14:12 | 38 | 263.10 |
| 10/23/2026 14:12 | 19 | 263.10 |
| 10/23/2026 14:12 | 66 | 263.10 |
| 10/23/2026 14:12 | 14 | 263.10 |
| 10/23/2026 14:12 | 35 | 263.10 |
| 10/23/2026 14:12 | 21 | 263.10 |
| 10/23/2026 14:12 | 29 | 263.10 |
| 10/23/2026 14:12 | 4 | 263.00 |
| 10/23/2026 14:12 | 23 | 263.00 |
| 10/23/2026 14:12 | 16 | 263.00 |
| 10/23/2026 14:12 | 9 | 263.00 |
| 10/23/2026 14:12 | 2 | 263.00 |
| 10/23/2026 14:11 | 29 | 262.90 |
| 10/23/2026 14:11 | 43 | 262.90 |
| 10/23/2026 14:11 | 28 | 262.90 |
| 10/23/2026 14:11 | 14 | 262.90 |
| 10/23/2026 14:11 | 38 | 262.80 |
| 10/23/2026 14:11 | 1 | 262.80 |
| 10/23/2026 14:11 | 1 | 262.80 |
| 10/23/2026 14:09 | 7 | 262.80 |
| 10/23/2026 14:09 | 13 | 262.80 |
| 10/23/2026 14:09 | 32 | 262.80 |
| 10/23/2026 14:09 | 18 | 262.80 |
| 10/23/2026 14:09 | 22 | 262.80 |
| 10/23/2026 14:08 | 30 | 262.80 |
| 10/23/2026 14:08 | 30 | 262.70 |
| 10/23/2026 14:08 | 8 | 262.70 |
| 10/23/2026 14:08 | 38 | 262.70 |
| 10/23/2026 14:08 | 40 | 262.70 |
| 10/23/2026 14:08 | 20 | 262.70 |
| 10/23/2026 14:07 | 13 | 262.70 |
| 10/23/2026 14:07 | 39 | 262.70 |
| 10/23/2026 14:07 | 38 | 262.80 |
| 10/23/2026 14:07 | 23 | 262.80 |
| 10/23/2026 14:07 | 11 | 262.80 |
| 10/23/2026 14:07 | 2 | 262.80 |
| 10/23/2026 14:05 | 9 | 262.80 |
| 10/23/2026 14:05 | 34 | 262.80 |
| 10/23/2026 14:04 | 7 | 262.60 |
| 10/23/2026 14:04 | 36 | 262.60 |
| 10/23/2026 14:04 | 9 | 262.60 |
| 10/23/2026 14:04 | 18 | 262.60 |
| 10/23/2026 14:04 | 60 | 262.70 |
| 10/23/2026 14:04 | 38 | 262.70 |
| 10/23/2026 14:04 | 18 | 262.70 |
| 10/23/2026 14:04 | 3 | 262.60 |
| 10/23/2026 14:04 | 37 | 262.70 |
| 10/23/2026 14:04 | 1 | 262.70 |
| 10/23/2026 14:04 | 24 | 262.70 |
| 10/23/2026 14:04 | 12 | 262.70 |
| 10/23/2026 14:04 | 16 | 262.70 |
| 10/23/2026 14:03 | 20 | 262.60 |
| 10/23/2026 14:03 | 38 | 262.60 |
| 10/23/2026 14:03 | 4 | 262.50 |
| 10/23/2026 14:02 | 61 | 262.60 |
| 10/23/2026 14:02 | 24 | 262.60 |
| 10/23/2026 14:02 | 22 | 262.60 |
| 10/23/2026 14:02 | 36 | 262.60 |
| 10/23/2026 14:02 | 15 | 262.60 |
| 10/23/2026 14:02 | 9 | 262.70 |
| 10/23/2026 14:02 | 19 | 262.70 |
| 10/23/2026 14:02 | 12 | 262.70 |
| 10/23/2026 14:02 | 17 | 262.70 |
| 10/23/2026 14:02 | 5 | 262.70 |
| 10/23/2026 14:00 | 11 | 262.80 |
| 10/23/2026 14:00 | 11 | 262.80 |
| 10/23/2026 14:00 | 17 | 262.80 |
| 10/23/2026 14:00 | 24 | 262.80 |
| 10/23/2026 14:00 | 46 | 262.80 |
| 10/23/2026 14:00 | 1 | 262.80 |
| 10/23/2026 14:00 | 21 | 262.80 |
| 10/23/2026 14:00 | 15 | 262.80 |
| 10/23/2026 14:00 | 18 | 262.70 |
| 10/23/2026 14:00 | 6 | 262.70 |
| 10/23/2026 14:00 | 29 | 262.70 |
| 10/23/2026 14:00 | 11 | 262.70 |
| 10/23/2026 14:00 | 38 | 262.80 |
| 10/23/2026 14:00 | 23 | 262.80 |
| 10/23/2026 14:00 | 72 | 262.80 |
| 10/23/2026 14:00 | 44 | 262.80 |
| 10/23/2026 13:59 | 9 | 262.70 |
| 10/23/2026 13:59 | 19 | 262.70 |
| 10/23/2026 13:58 | 27 | 262.80 |
| 10/23/2026 13:58 | 38 | 262.80 |
| 10/23/2026 13:58 | 5 | 262.80 |
| 10/23/2026 13:58 | 19 | 262.70 |
| 10/23/2026 13:58 | 38 | 262.70 |
| 10/23/2026 13:58 | 28 | 262.70 |
| 10/23/2026 13:58 | 24 | 262.70 |
| 10/23/2026 13:57 | 25 | 262.80 |
| 10/23/2026 13:57 | 14 | 262.80 |
| 10/23/2026 13:57 | 14 | 262.80 |
| 10/23/2026 13:57 | 7 | 262.80 |
| 10/23/2026 13:57 | 13 | 262.80 |
| 10/23/2026 13:57 | 34 | 262.70 |
| 10/23/2026 13:57 | 17 | 262.70 |
| 10/23/2026 13:57 | 30 | 262.70 |
| 10/23/2026 13:57 | 38 | 262.70 |
| 10/23/2026 13:57 | 40 | 262.80 |
| 10/23/2026 13:57 | 38 | 262.80 |
| 10/23/2026 13:57 | 7 | 262.80 |
| 10/23/2026 13:57 | 18 | 262.80 |
| 10/23/2026 13:57 | 19 | 262.90 |
| 10/23/2026 13:57 | 13 | 262.90 |
| 10/23/2026 13:57 | 18 | 262.90 |
| 10/23/2026 13:57 | 21 | 262.90 |
| 10/23/2026 13:57 | 38 | 262.80 |
| 10/23/2026 13:57 | 60 | 262.80 |
| 10/23/2026 13:57 | 25 | 262.80 |
| 10/23/2026 13:55 | 9 | 262.80 |
| 10/23/2026 13:55 | 10 | 262.80 |
| 10/23/2026 13:55 | 11 | 262.80 |
| 10/23/2026 13:55 | 12 | 262.80 |
| 10/23/2026 13:55 | 19 | 262.80 |
| 10/23/2026 13:55 | 15 | 262.80 |
| 10/23/2026 13:55 | 11 | 262.80 |
| 10/23/2026 13:55 | 36 | 262.80 |
| 10/23/2026 13:55 | 15 | 262.90 |
| 10/23/2026 13:55 | 29 | 262.90 |
| 10/23/2026 13:55 | 76 | 262.90 |
| 10/23/2026 13:54 | 9 | 263.00 |
| 10/23/2026 13:54 | 12 | 263.00 |
| 10/23/2026 13:54 | 10 | 263.00 |
| 10/23/2026 13:54 | 30 | 263.00 |
| 10/23/2026 13:54 | 18 | 263.00 |
| 10/23/2026 13:54 | 4 | 263.10 |
| 10/23/2026 13:54 | 26 | 263.10 |
| 10/23/2026 13:53 | 4 | 263.00 |
| 10/23/2026 13:52 | 27 | 262.90 |
| 10/23/2026 13:52 | 14 | 262.90 |
| 10/23/2026 13:52 | 5 | 262.90 |
| 10/23/2026 13:52 | 19 | 262.90 |
| 10/23/2026 13:52 | 2 | 262.80 |
| 10/23/2026 13:52 | 8 | 262.80 |
| 10/23/2026 13:52 | 34 | 262.80 |
| 10/23/2026 13:51 | 12 | 262.70 |
| 10/23/2026 13:51 | 30 | 262.70 |
| 10/23/2026 13:51 | 4 | 262.70 |
| 10/23/2026 13:51 | 38 | 262.70 |
| 10/23/2026 13:51 | 38 | 262.80 |
| 10/23/2026 13:51 | 18 | 262.80 |
| 10/23/2026 13:51 | 17 | 262.80 |
| 10/23/2026 13:51 | 24 | 262.80 |
| 10/23/2026 13:51 | 18 | 262.80 |
| 10/23/2026 13:51 | 17 | 262.90 |
| 10/23/2026 13:51 | 34 | 262.90 |
| 10/23/2026 13:51 | 29 | 262.90 |
| 10/23/2026 13:51 | 4 | 262.90 |
| 10/23/2026 13:51 | 38 | 262.90 |
| 10/23/2026 13:51 | 38 | 263.00 |
| 10/23/2026 13:51 | 8 | 263.00 |
| 10/23/2026 13:51 | 39 | 263.00 |
| 10/23/2026 13:51 | 26 | 263.00 |
| 10/23/2026 13:51 | 14 | 262.90 |
| 10/23/2026 13:51 | 19 | 262.90 |
| 10/23/2026 13:51 | 31 | 262.90 |
| 10/23/2026 13:51 | 6 | 262.90 |
| 10/23/2026 13:51 | 8 | 262.90 |
| 10/23/2026 13:51 | 93 | 262.90 |
| 10/23/2026 13:51 | 12 | 262.90 |
| 10/23/2026 13:51 | 26 | 262.90 |
| 10/23/2026 13:51 | 9 | 263.00 |
| 10/23/2026 13:51 | 37 | 263.00 |
| 10/23/2026 13:51 | 48 | 263.00 |
| 10/23/2026 13:51 | 21 | 263.00 |
| 10/23/2026 13:51 | 7 | 263.00 |
| 10/23/2026 13:51 | 12 | 263.00 |
| 10/23/2026 13:51 | 17 | 263.00 |
| 10/23/2026 13:51 | 38 | 263.10 |
| 10/23/2026 13:50 | 12 | 263.10 |
| 10/23/2026 13:50 | 2 | 263.20 |
| 10/23/2026 13:50 | 29 | 263.20 |
| 10/23/2026 13:50 | 38 | 263.10 |
| 10/23/2026 13:50 | 8 | 263.00 |
| 10/23/2026 13:48 | 38 | 263.10 |
| 10/23/2026 13:48 | 38 | 263.10 |
| 10/23/2026 13:48 | 38 | 263.10 |
| 10/23/2026 13:47 | 26 | 263.10 |
| 10/23/2026 13:47 | 18 | 263.10 |
| 10/23/2026 13:47 | 21 | 263.20 |
| 10/23/2026 13:47 | 36 | 263.20 |
| 10/23/2026 13:47 | 20 | 263.20 |
| 10/23/2026 13:46 | 4 | 263.20 |
| 10/23/2026 13:46 | 25 | 263.20 |
| 10/23/2026 13:45 | 4 | 263.10 |
| 10/23/2026 13:45 | 38 | 263.10 |
| 10/23/2026 13:45 | 38 | 263.10 |
| 10/23/2026 13:45 | 38 | 263.10 |
| 10/23/2026 13:45 | 9 | 263.10 |
| 10/23/2026 13:45 | 25 | 263.10 |
| 10/23/2026 13:45 | 20 | 263.00 |
| 10/23/2026 13:45 | 43 | 263.00 |
| 10/23/2026 13:45 | 18 | 263.00 |
| 10/23/2026 13:45 | 14 | 263.00 |
| 10/23/2026 13:45 | 1 | 263.10 |
| 10/23/2026 13:45 | 8 | 263.10 |
| 10/23/2026 13:45 | 14 | 263.10 |
| 10/23/2026 13:45 | 34 | 263.10 |
| 10/23/2026 13:45 | 5 | 263.10 |
| 10/23/2026 13:45 | 9 | 263.10 |
| 10/23/2026 13:45 | 9 | 263.10 |
| 10/23/2026 13:45 | 18 | 263.10 |
| 10/23/2026 13:44 | 5 | 263.20 |
| 10/23/2026 13:44 | 16 | 263.20 |
| 10/23/2026 13:44 | 21 | 263.20 |
| 10/23/2026 13:44 | 38 | 263.20 |
| 10/23/2026 13:44 | 5 | 263.10 |
| 10/23/2026 13:43 | 8 | 263.20 |
| 10/23/2026 13:43 | 38 | 263.20 |
| 10/23/2026 13:43 | 38 | 263.20 |
| 10/23/2026 13:43 | 17 | 263.20 |
| 10/23/2026 13:43 | 31 | 263.20 |
| 10/23/2026 13:43 | 22 | 263.20 |
| 10/23/2026 13:43 | 26 | 263.30 |
| 10/23/2026 13:43 | 21 | 263.30 |
| 10/23/2026 13:43 | 35 | 263.40 |
| 10/23/2026 13:43 | 11 | 263.40 |
| 10/23/2026 13:43 | 31 | 263.40 |
| 10/23/2026 13:43 | 18 | 263.40 |
| 10/23/2026 13:42 | 21 | 263.30 |
| 10/23/2026 13:42 | 38 | 263.30 |
| 10/23/2026 13:42 | 25 | 263.30 |
| 10/23/2026 13:42 | 26 | 263.30 |
| 10/23/2026 13:42 | 25 | 263.30 |
| 10/23/2026 13:42 | 13 | 263.20 |
| 10/23/2026 13:42 | 38 | 263.20 |
| 10/23/2026 13:42 | 24 | 263.20 |
| 10/23/2026 13:42 | 35 | 263.10 |
| 10/23/2026 13:42 | 19 | 263.10 |
| 10/23/2026 13:42 | 22 | 263.00 |
| 10/23/2026 13:42 | 2 | 263.00 |
| 10/23/2026 13:42 | 19 | 263.00 |
| 10/23/2026 13:42 | 9 | 263.20 |
| 10/23/2026 13:42 | 15 | 263.20 |
| 10/23/2026 13:42 | 11 | 263.30 |
| 10/23/2026 13:42 | 28 | 263.30 |
| 10/23/2026 13:42 | 24 | 263.30 |
| 10/23/2026 13:42 | 31 | 263.30 |
| 10/23/2026 13:40 | 11 | 263.40 |
| 10/23/2026 13:40 | 38 | 263.40 |
| 10/23/2026 13:40 | 12 | 263.50 |
| 10/23/2026 13:39 | 17 | 263.50 |
| 10/23/2026 13:39 | 9 | 263.50 |
| 10/23/2026 13:39 | 1 | 263.60 |
| 10/23/2026 13:39 | 11 | 263.50 |
| 10/23/2026 13:39 | 33 | 263.50 |
| 10/23/2026 13:38 | 20 | 263.60 |
| 10/23/2026 13:38 | 26 | 263.60 |
| 10/23/2026 13:38 | 18 | 263.60 |
| 10/23/2026 13:38 | 15 | 263.60 |
| 10/23/2026 13:38 | 4 | 263.60 |
| 10/23/2026 13:38 | 13 | 263.70 |
| 10/23/2026 13:38 | 18 | 263.70 |
| 10/23/2026 13:38 | 71 | 263.70 |
| 10/23/2026 13:38 | 24 | 263.70 |
| 10/23/2026 13:38 | 7 | 263.80 |
| 10/23/2026 13:38 | 38 | 263.80 |
| 10/23/2026 13:38 | 7 | 263.80 |
| 10/23/2026 13:38 | 6 | 263.80 |
| 10/23/2026 13:38 | 13 | 263.80 |
| 10/23/2026 13:38 | 1 | 263.80 |
| 10/23/2026 13:37 | 9 | 263.70 |
| 10/23/2026 13:37 | 18 | 263.70 |
| 10/23/2026 13:37 | 9 | 263.70 |
| 10/23/2026 13:37 | 15 | 263.70 |
| 10/23/2026 13:37 | 10 | 263.70 |
| 10/23/2026 13:37 | 30 | 263.80 |
| 10/23/2026 13:36 | 4 | 263.80 |
| 10/23/2026 13:36 | 82 | 263.80 |
| 10/23/2026 13:36 | 34 | 263.80 |
| 10/23/2026 13:36 | 38 | 263.80 |
| 10/23/2026 13:36 | 16 | 263.80 |
| 10/23/2026 13:36 | 1 | 263.80 |
| 10/23/2026 13:35 | 11 | 263.90 |
| 10/23/2026 13:35 | 20 | 263.90 |
| 10/23/2026 13:35 | 38 | 263.80 |
| 10/23/2026 13:35 | 24 | 263.80 |
| 10/23/2026 13:35 | 26 | 263.80 |
| 10/23/2026 13:35 | 33 | 263.70 |
| 10/23/2026 13:35 | 22 | 263.70 |
| 10/23/2026 13:35 | 37 | 263.70 |
| 10/23/2026 13:35 | 29 | 263.70 |
| 10/23/2026 13:35 | 38 | 263.70 |
| 10/23/2026 13:35 | 9 | 263.70 |
| 10/23/2026 13:35 | 38 | 263.60 |
| 10/23/2026 13:35 | 23 | 263.50 |
| 10/23/2026 13:35 | 30 | 263.50 |
| 10/23/2026 13:34 | 3 | 263.30 |
| 10/23/2026 13:34 | 12 | 263.40 |
| 10/23/2026 13:34 | 31 | 263.40 |
| 10/23/2026 13:34 | 28 | 263.50 |
| 10/23/2026 13:34 | 2 | 263.40 |
| 10/23/2026 13:33 | 22 | 263.40 |
| 10/23/2026 13:33 | 30 | 263.40 |
| 10/23/2026 13:33 | 13 | 263.30 |
| 10/23/2026 13:33 | 12 | 263.30 |
| 10/23/2026 13:33 | 63 | 263.20 |
| 10/23/2026 13:33 | 16 | 263.30 |
| 10/23/2026 13:33 | 31 | 263.30 |
| 10/23/2026 13:33 | 34 | 263.30 |
| 10/23/2026 13:33 | 32 | 263.30 |
| 10/23/2026 13:33 | 29 | 263.30 |
| 10/23/2026 13:33 | 28 | 263.30 |
| 10/23/2026 13:33 | 38 | 263.30 |
| 10/23/2026 13:33 | 30 | 263.40 |
| 10/23/2026 13:33 | 32 | 263.40 |
| 10/23/2026 13:33 | 25 | 263.40 |
| 10/23/2026 13:33 | 30 | 263.40 |
| 10/23/2026 13:33 | 34 | 263.40 |
| 10/23/2026 13:33 | 20 | 263.40 |
| 10/23/2026 13:33 | 38 | 263.40 |
| 10/23/2026 13:33 | 22 | 263.40 |
| 10/23/2026 13:33 | 33 | 263.50 |
| 10/23/2026 13:33 | 17 | 263.50 |
| 10/23/2026 13:33 | 28 | 263.50 |
| 10/23/2026 13:33 | 38 | 263.50 |
| 10/23/2026 13:33 | 1 | 263.50 |
| 10/23/2026 13:33 | 38 | 263.60 |
| 10/23/2026 13:33 | 11 | 263.50 |
| 10/23/2026 13:33 | 42 | 263.50 |
| 10/23/2026 13:33 | 27 | 263.50 |
| 10/23/2026 13:33 | 29 | 263.50 |
| 10/23/2026 13:33 | 20 | 263.50 |
| 10/23/2026 13:33 | 38 | 263.50 |
| 10/23/2026 13:33 | 35 | 263.50 |
| 10/23/2026 13:33 | 2 | 263.50 |
| 10/23/2026 13:33 | 25 | 263.50 |
| 10/23/2026 13:33 | 38 | 263.40 |
| 10/23/2026 13:33 | 28 | 263.40 |
| 10/23/2026 13:33 | 38 | 263.40 |
| 10/23/2026 13:33 | 44 | 263.40 |
| 10/23/2026 13:33 | 30 | 263.40 |
| 10/23/2026 13:32 | 2 | 263.30 |
| 10/23/2026 13:32 | 22 | 263.30 |
| 10/23/2026 13:32 | 27 | 263.30 |
| 10/23/2026 13:32 | 1 | 263.30 |
| 10/23/2026 13:32 | 20 | 263.30 |
| 10/23/2026 13:32 | 2 | 263.30 |
| 10/23/2026 13:32 | 38 | 263.30 |
| 10/23/2026 13:32 | 24 | 263.30 |
| 10/23/2026 13:32 | 25 | 263.30 |
| 10/23/2026 13:32 | 20 | 263.30 |
| 10/23/2026 13:32 | 23 | 263.30 |
| 10/23/2026 13:32 | 15 | 263.30 |
| 10/23/2026 13:32 | 9 | 263.30 |
| 10/23/2026 13:32 | 18 | 263.30 |
| 10/23/2026 13:30 | 34 | 263.20 |
| 10/23/2026 13:30 | 29 | 263.20 |
| 10/23/2026 13:30 | 6 | 263.20 |
| 10/23/2026 13:30 | 21 | 263.30 |
| 10/23/2026 13:30 | 38 | 263.30 |
| 10/23/2026 13:30 | 12 | 263.20 |
| 10/23/2026 13:29 | 10 | 263.20 |
| 10/23/2026 13:29 | 17 | 263.10 |
| 10/23/2026 13:29 | 38 | 263.10 |
| 10/23/2026 13:29 | 23 | 263.10 |
| 10/23/2026 13:29 | 23 | 263.10 |
| 10/23/2026 13:29 | 17 | 263.10 |
| 10/23/2026 13:29 | 21 | 263.10 |
| 10/23/2026 13:29 | 9 | 263.10 |
| 10/23/2026 13:29 | 51 | 263.10 |
| 10/23/2026 13:29 | 38 | 263.20 |
| 10/23/2026 13:29 | 18 | 263.20 |
| 10/23/2026 13:29 | 44 | 263.20 |
| 10/23/2026 13:29 | 20 | 263.20 |
| 10/23/2026 13:29 | 26 | 263.20 |
| 10/23/2026 13:29 | 6 | 263.20 |
| 10/23/2026 13:29 | 11 | 263.20 |
| 10/23/2026 13:29 | 23 | 263.20 |
| 10/23/2026 13:29 | 36 | 263.20 |
| 10/23/2026 13:29 | 35 | 263.20 |
| 10/23/2026 13:29 | 30 | 263.20 |
| 10/23/2026 13:29 | 20 | 263.10 |
| 10/23/2026 13:29 | 10 | 263.00 |
| 10/23/2026 13:28 | 9 | 263.00 |
| 10/23/2026 13:28 | 58 | 263.00 |
| 10/23/2026 13:28 | 8 | 263.00 |
| 10/23/2026 13:28 | 22 | 263.00 |
| 10/23/2026 13:28 | 33 | 263.00 |
| 10/23/2026 13:28 | 13 | 263.00 |
| 10/23/2026 13:28 | 5 | 263.00 |
| 10/23/2026 13:28 | 17 | 263.00 |
| 10/23/2026 13:28 | 3 | 263.00 |
| 10/23/2026 13:28 | 10 | 263.10 |
| 10/23/2026 13:28 | 7 | 263.10 |
| 10/23/2026 13:28 | 2 | 263.00 |
| 10/23/2026 13:28 | 5 | 263.00 |
| 10/23/2026 13:28 | 18 | 263.00 |
| 10/23/2026 13:28 | 45 | 263.00 |
| 10/23/2026 13:28 | 22 | 263.00 |
| 10/23/2026 13:28 | 203 | 263.00 |
| 10/23/2026 13:28 | 47 | 263.00 |
| 10/23/2026 13:28 | 5 | 263.00 |
| 10/23/2026 13:28 | 80 | 263.00 |
| 10/23/2026 13:28 | 9 | 262.90 |
| 10/23/2026 13:28 | 24 | 262.90 |
| 10/23/2026 13:27 | 6 | 262.90 |
| 10/23/2026 13:27 | 2 | 262.80 |
| 10/23/2026 13:27 | 25 | 262.90 |
| 10/23/2026 13:27 | 16 | 262.90 |
| 10/23/2026 13:27 | 31 | 262.90 |
| 10/23/2026 13:27 | 32 | 262.90 |
| 10/23/2026 13:27 | 2 | 262.90 |
| 10/23/2026 13:27 | 38 | 262.90 |
| 10/23/2026 13:27 | 23 | 262.90 |
| 10/23/2026 13:27 | 27 | 262.90 |
| 10/23/2026 13:27 | 9 | 262.80 |
| 10/23/2026 13:27 | 6 | 262.80 |
| 10/23/2026 13:27 | 23 | 262.80 |
| 10/23/2026 13:26 | 1 | 262.70 |
| 10/23/2026 13:26 | 4 | 262.70 |
| 10/23/2026 13:26 | 12 | 262.70 |
| 10/23/2026 13:25 | 2 | 262.60 |
| 10/23/2026 13:25 | 19 | 262.70 |
| 10/23/2026 13:25 | 13 | 262.70 |
| 10/23/2026 13:25 | 4 | 262.70 |
| 10/23/2026 13:25 | 5 | 262.70 |
| 10/23/2026 13:25 | 38 | 262.80 |
| 10/23/2026 13:25 | 31 | 262.80 |
| 10/23/2026 13:25 | 1 | 262.70 |
| 10/23/2026 13:25 | 19 | 262.70 |
| 10/23/2026 13:25 | 14 | 262.70 |
| 10/23/2026 13:25 | 12 | 262.70 |
| 10/23/2026 13:25 | 4 | 262.50 |
| 10/23/2026 13:25 | 1 | 262.50 |
| 10/23/2026 13:25 | 12 | 262.50 |
| 10/23/2026 13:25 | 6 | 262.60 |
| 10/23/2026 13:25 | 23 | 262.60 |
| 10/23/2026 13:25 | 11 | 262.60 |
| 10/23/2026 13:25 | 4 | 262.60 |
| 10/23/2026 13:25 | 17 | 262.60 |
| 10/23/2026 13:25 | 32 | 262.60 |
| 10/23/2026 13:25 | 82 | 262.60 |
| 10/23/2026 13:25 | 33 | 262.60 |
| 10/23/2026 13:25 | 3 | 262.60 |
| 10/23/2026 13:25 | 16 | 262.60 |
| 10/23/2026 13:25 | 20 | 262.70 |
| 10/23/2026 13:25 | 3 | 262.70 |
| 10/23/2026 13:25 | 33 | 262.70 |
| 10/23/2026 13:25 | 8 | 262.70 |
| 10/23/2026 13:25 | 4 | 262.80 |
| 10/23/2026 13:25 | 13 | 262.80 |
| 10/23/2026 13:25 | 17 | 262.80 |
| 10/23/2026 13:24 | 5 | 262.70 |
| 10/23/2026 13:24 | 4 | 262.70 |
| 10/23/2026 13:24 | 28 | 262.80 |
| 10/23/2026 13:24 | 11 | 262.80 |
| 10/23/2026 13:24 | 38 | 262.80 |
| 10/23/2026 13:24 | 31 | 262.80 |
| 10/23/2026 13:24 | 29 | 262.80 |
| 10/23/2026 13:24 | 22 | 262.70 |
| 10/23/2026 13:24 | 29 | 262.70 |
| 10/23/2026 13:24 | 17 | 262.60 |
| 10/23/2026 13:24 | 38 | 262.60 |
| 10/23/2026 13:24 | 12 | 262.60 |
| 10/23/2026 13:24 | 13 | 262.60 |
| 10/23/2026 13:24 | 31 | 262.60 |
| 10/23/2026 13:24 | 30 | 262.60 |
| 10/23/2026 13:24 | 30 | 262.60 |
| 10/23/2026 13:24 | 38 | 262.50 |
| 10/23/2026 13:24 | 16 | 262.50 |
| 10/23/2026 13:24 | 38 | 262.40 |
| 10/23/2026 13:24 | 38 | 262.40 |
| 10/23/2026 13:24 | 1 | 262.20 |
| 10/23/2026 13:24 | 3 | 262.20 |
| 10/23/2026 13:24 | 2 | 262.20 |
| 10/23/2026 13:22 | 56 | 262.30 |
| 10/23/2026 13:22 | 18 | 262.30 |
| 10/23/2026 13:21 | 25 | 262.30 |
| 10/23/2026 13:21 | 38 | 262.30 |
| 10/23/2026 13:21 | 22 | 262.30 |
| 10/23/2026 13:21 | 2 | 262.20 |
| 10/23/2026 13:21 | 9 | 262.30 |
| 10/23/2026 13:21 | 13 | 262.30 |
| 10/23/2026 13:21 | 26 | 262.50 |
| 10/23/2026 13:20 | 12 | 262.50 |
| 10/23/2026 13:20 | 24 | 262.50 |
| 10/23/2026 13:20 | 25 | 262.50 |
| 10/23/2026 13:20 | 38 | 262.50 |
| 10/23/2026 13:20 | 38 | 262.40 |
| 10/23/2026 13:20 | 22 | 262.40 |
| 10/23/2026 13:20 | 14 | 262.40 |
| 10/23/2026 13:20 | 28 | 262.30 |
| 10/23/2026 13:20 | 2 | 262.30 |
| 10/23/2026 13:20 | 32 | 262.20 |
| 10/23/2026 13:20 | 45 | 262.20 |
| 10/23/2026 13:20 | 17 | 262.20 |
| 10/23/2026 13:20 | 1 | 262.20 |
| 10/23/2026 13:19 | 22 | 262.30 |
| 10/23/2026 13:19 | 33 | 262.30 |
| 10/23/2026 13:19 | 21 | 262.30 |
| 10/23/2026 13:19 | 38 | 262.30 |
| 10/23/2026 13:19 | 4 | 262.40 |
| 10/23/2026 13:19 | 25 | 262.30 |
| 10/23/2026 13:19 | 33 | 262.30 |
| 10/23/2026 13:19 | 21 | 262.20 |
| 10/23/2026 13:19 | 11 | 262.20 |
| 10/23/2026 13:19 | 20 | 262.10 |
| 10/23/2026 13:19 | 38 | 262.10 |
| 10/23/2026 13:19 | 30 | 262.10 |
| 10/23/2026 13:19 | 35 | 262.10 |
| 10/23/2026 13:19 | 13 | 262.00 |
| 10/23/2026 13:19 | 21 | 262.00 |
| 10/23/2026 13:19 | 20 | 261.90 |
| 10/23/2026 13:19 | 37 | 261.90 |
| 10/23/2026 13:19 | 25 | 261.90 |
| 10/23/2026 13:19 | 14 | 262.00 |
| 10/23/2026 13:19 | 26 | 262.00 |
| 10/23/2026 13:19 | 35 | 261.90 |
| 10/23/2026 13:19 | 38 | 261.90 |
| 10/23/2026 13:19 | 28 | 261.90 |
| 10/23/2026 13:19 | 40 | 261.90 |
| 10/23/2026 13:19 | 21 | 261.90 |
| 10/23/2026 13:19 | 24 | 261.90 |
| 10/23/2026 13:19 | 38 | 261.90 |
| 10/23/2026 13:19 | 24 | 261.80 |
| 10/23/2026 13:19 | 19 | 262.00 |
| 10/23/2026 13:19 | 18 | 261.90 |
| 10/23/2026 13:19 | 20 | 261.90 |
| 10/23/2026 13:19 | 30 | 261.90 |
| 10/23/2026 13:19 | 8 | 261.90 |
| 10/23/2026 13:19 | 18 | 261.90 |
| 10/23/2026 13:19 | 38 | 261.90 |
| 10/23/2026 13:19 | 44 | 261.90 |
| 10/23/2026 13:19 | 24 | 261.90 |
| 10/23/2026 13:19 | 24 | 262.00 |
| 10/23/2026 13:19 | 38 | 262.00 |
| 10/23/2026 13:19 | 30 | 262.10 |
| 10/23/2026 13:19 | 18 | 262.10 |
| 10/23/2026 13:19 | 38 | 262.10 |
| 10/23/2026 13:19 | 12 | 262.10 |
| 10/23/2026 13:19 | 12 | 262.20 |
| 10/23/2026 13:19 | 24 | 262.20 |
| 10/23/2026 13:19 | 14 | 262.20 |
| 10/23/2026 13:19 | 24 | 262.20 |
| 10/23/2026 13:19 | 15 | 262.20 |
| 10/23/2026 13:19 | 26 | 262.20 |
| 10/23/2026 13:19 | 19 | 262.20 |
| 10/23/2026 13:19 | 19 | 262.20 |
| 10/23/2026 13:19 | 7 | 262.20 |
| 10/23/2026 13:19 | 15 | 262.20 |
| 10/23/2026 13:19 | 11 | 262.20 |
| 10/23/2026 13:19 | 15 | 262.20 |
| 10/23/2026 13:19 | 11 | 262.40 |
| 10/23/2026 13:19 | 38 | 262.40 |
| 10/23/2026 13:19 | 30 | 262.40 |
| 10/23/2026 13:19 | 24 | 262.40 |
| 10/23/2026 13:19 | 22 | 262.30 |
| 10/23/2026 13:19 | 38 | 262.30 |
| 10/23/2026 13:19 | 36 | 262.40 |
| 10/23/2026 13:19 | 34 | 262.30 |
| 10/23/2026 13:19 | 2 | 262.40 |
| 10/23/2026 13:19 | 24 | 262.40 |
| 10/23/2026 13:19 | 24 | 262.50 |
| 10/23/2026 13:19 | 16 | 262.40 |
| 10/23/2026 13:19 | 30 | 262.40 |
| 10/23/2026 13:19 | 35 | 262.40 |
| 10/23/2026 13:19 | 34 | 262.40 |
| 10/23/2026 13:19 | 2 | 262.50 |
| 10/23/2026 13:19 | 11 | 262.50 |
| 10/23/2026 13:19 | 30 | 262.50 |
| 10/23/2026 13:19 | 29 | 262.50 |
| 10/23/2026 13:17 | 20 | 262.50 |
| 10/23/2026 13:17 | 38 | 262.60 |
| 10/23/2026 13:17 | 2 | 262.60 |
| 10/23/2026 13:15 | 5 | 262.70 |
| 10/23/2026 13:15 | 6 | 262.70 |
| 10/23/2026 13:15 | 5 | 262.70 |
| 10/23/2026 13:14 | 27 | 262.70 |
| 10/23/2026 13:14 | 38 | 262.70 |
| 10/23/2026 13:14 | 19 | 262.70 |
| 10/23/2026 13:14 | 5 | 262.50 |
| 10/23/2026 13:14 | 20 | 262.60 |
| 10/23/2026 13:14 | 38 | 262.60 |
| 10/23/2026 13:14 | 12 | 262.60 |
| 10/23/2026 13:14 | 14 | 262.60 |
| 10/23/2026 13:13 | 2 | 262.60 |
| 10/23/2026 13:13 | 31 | 262.60 |
| 10/23/2026 13:13 | 15 | 262.60 |
| 10/23/2026 13:12 | 24 | 262.60 |
| 10/23/2026 13:12 | 38 | 262.60 |
| 10/23/2026 13:12 | 32 | 262.60 |
| 10/23/2026 13:12 | 20 | 262.60 |
| 10/23/2026 13:12 | 7 | 262.60 |
| 10/23/2026 13:12 | 21 | 262.60 |
| 10/23/2026 13:12 | 30 | 262.60 |
| 10/23/2026 13:12 | 17 | 262.70 |
| 10/23/2026 13:12 | 14 | 262.70 |
| 10/23/2026 13:12 | 23 | 262.70 |
| 10/23/2026 13:12 | 38 | 262.70 |
| 10/23/2026 13:12 | 9 | 262.70 |
| 10/23/2026 13:12 | 9 | 262.70 |
| 10/23/2026 13:12 | 33 | 262.70 |
| 10/23/2026 13:12 | 7 | 262.80 |
| 10/23/2026 13:12 | 24 | 262.80 |
| 10/23/2026 13:11 | 12 | 262.80 |
| 10/23/2026 13:11 | 12 | 262.70 |
| 10/23/2026 13:11 | 38 | 262.70 |
| 10/23/2026 13:11 | 29 | 262.70 |
| 10/23/2026 13:11 | 45 | 262.70 |
| 10/23/2026 13:11 | 17 | 262.70 |
| 10/23/2026 13:11 | 23 | 262.70 |
| 10/23/2026 13:11 | 12 | 262.70 |
| 10/23/2026 13:11 | 51 | 262.70 |
| 10/23/2026 13:11 | 17 | 262.60 |
| 10/23/2026 13:11 | 38 | 262.60 |
| 10/23/2026 13:11 | 38 | 262.60 |
| 10/23/2026 13:11 | 38 | 262.50 |
| 10/23/2026 13:11 | 13 | 262.50 |
| 10/23/2026 13:11 | 39 | 262.50 |
| 10/23/2026 13:11 | 28 | 262.50 |
| 10/23/2026 13:11 | 30 | 262.40 |
| 10/23/2026 13:11 | 34 | 262.40 |
| 10/23/2026 13:11 | 18 | 262.40 |
| 10/23/2026 13:11 | 20 | 262.40 |
| 10/23/2026 13:11 | 4 | 262.40 |
| 10/23/2026 13:11 | 22 | 262.40 |
| 10/23/2026 13:11 | 38 | 262.40 |
| 10/23/2026 13:10 | 6 | 262.30 |
| 10/23/2026 13:08 | 13 | 262.20 |
| 10/23/2026 13:08 | 38 | 262.30 |
| 10/23/2026 13:08 | 31 | 262.30 |
| 10/23/2026 13:08 | 2 | 262.30 |
| 10/23/2026 13:08 | 2 | 262.30 |
| 10/23/2026 13:08 | 38 | 262.40 |
| 10/23/2026 13:06 | 2 | 262.30 |
| 10/23/2026 13:06 | 4 | 262.30 |
| 10/23/2026 13:06 | 38 | 262.30 |
| 10/23/2026 13:06 | 2 | 262.30 |
| 10/23/2026 13:06 | 16 | 262.30 |
| 10/23/2026 13:05 | 14 | 262.40 |
| 10/23/2026 13:05 | 29 | 262.40 |
| 10/23/2026 13:05 | 36 | 262.40 |
| 10/23/2026 13:05 | 17 | 262.40 |
| 10/23/2026 13:05 | 1 | 262.50 |
| 10/23/2026 13:05 | 38 | 262.50 |
| 10/23/2026 13:04 | 1 | 262.50 |
| 10/23/2026 13:04 | 21 | 262.50 |
| 10/23/2026 13:04 | 31 | 262.50 |
| 10/23/2026 13:04 | 38 | 262.40 |
| 10/23/2026 13:04 | 1 | 262.40 |
| 10/23/2026 13:04 | 37 | 262.50 |
| 10/23/2026 13:04 | 19 | 262.50 |
| 10/23/2026 13:04 | 3 | 262.40 |
| 10/23/2026 13:03 | 14 | 262.40 |
| 10/23/2026 13:03 | 38 | 262.30 |
| 10/23/2026 13:03 | 23 | 262.30 |
| 10/23/2026 13:03 | 12 | 262.30 |
| 10/23/2026 13:03 | 88 | 262.40 |
| 10/23/2026 13:03 | 21 | 262.40 |
| 10/23/2026 13:03 | 13 | 262.40 |
| 10/23/2026 13:03 | 16 | 262.40 |
| 10/23/2026 13:03 | 22 | 262.40 |
| 10/23/2026 13:03 | 30 | 262.40 |
| 10/23/2026 13:03 | 20 | 262.40 |
| 10/23/2026 13:03 | 24 | 262.40 |
| 10/23/2026 13:02 | 18 | 262.30 |
| 10/23/2026 13:02 | 21 | 262.30 |
| 10/23/2026 13:02 | 18 | 262.30 |
| 10/23/2026 13:02 | 2 | 262.20 |
| 10/23/2026 13:02 | 19 | 262.20 |
| 10/23/2026 13:02 | 21 | 262.20 |
| 10/23/2026 13:02 | 44 | 262.20 |
| 10/23/2026 13:01 | 3 | 262.20 |
| 10/23/2026 13:00 | 1 | 262.30 |
| 10/23/2026 13:00 | 37 | 262.30 |
| 10/23/2026 13:00 | 24 | 262.30 |
| 10/23/2026 13:00 | 36 | 262.20 |
| 10/23/2026 13:00 | 21 | 262.20 |
| 10/23/2026 12:59 | 24 | 262.30 |
| 10/23/2026 12:59 | 38 | 262.30 |
| 10/23/2026 12:59 | 41 | 262.30 |
| 10/23/2026 12:59 | 2 | 262.40 |
| 10/23/2026 12:59 | 103 | 262.40 |
| 10/23/2026 12:59 | 48 | 262.40 |
| 10/23/2026 12:59 | 108 | 262.40 |
| 10/23/2026 12:59 | 21 | 262.40 |
| 10/23/2026 12:59 | 28 | 262.50 |
| 10/23/2026 12:59 | 2 | 262.50 |
| 10/23/2026 12:59 | 31 | 262.60 |
| 10/23/2026 12:59 | 31 | 262.60 |
| 10/23/2026 12:59 | 19 | 262.60 |
| 10/23/2026 12:59 | 29 | 262.60 |
| 10/23/2026 12:59 | 20 | 262.60 |
| 10/23/2026 12:59 | 19 | 262.60 |
| 10/23/2026 12:59 | 31 | 262.60 |
| 10/23/2026 12:59 | 20 | 262.60 |
| 10/23/2026 12:59 | 23 | 262.60 |
| 10/23/2026 12:59 | 51 | 262.60 |
| 10/23/2026 12:59 | 40 | 262.50 |
| 10/23/2026 12:59 | 31 | 262.50 |
| 10/23/2026 12:59 | 38 | 262.50 |
| 10/23/2026 12:59 | 23 | 262.50 |
| 10/23/2026 12:59 | 17 | 262.50 |
| 10/23/2026 12:59 | 15 | 262.50 |
| 10/23/2026 12:59 | 8 | 262.40 |
| 10/23/2026 12:59 | 3 | 262.40 |
| 10/23/2026 12:59 | 8 | 262.40 |
| 10/23/2026 12:58 | 1 | 262.30 |
| 10/23/2026 12:58 | 20 | 262.40 |
| 10/23/2026 12:58 | 38 | 262.40 |
| 10/23/2026 12:58 | 2 | 262.40 |
| 10/23/2026 12:58 | 24 | 262.40 |
| 10/23/2026 12:58 | 5 | 262.40 |
| 10/23/2026 12:58 | 24 | 262.30 |
| 10/23/2026 12:58 | 25 | 262.30 |
| 10/23/2026 12:58 | 32 | 262.30 |
| 10/23/2026 12:58 | 13 | 262.30 |
| 10/23/2026 12:58 | 1 | 262.30 |
| 10/23/2026 12:58 | 1 | 262.30 |
| 10/23/2026 12:58 | 19 | 262.30 |
| 10/23/2026 12:58 | 4 | 262.30 |
| 10/23/2026 12:58 | 16 | 262.30 |
| 10/23/2026 12:58 | 14 | 262.30 |
| 10/23/2026 12:58 | 5 | 262.30 |
| 10/23/2026 12:58 | 2 | 262.20 |
| 10/23/2026 12:58 | 60 | 262.20 |
| 10/23/2026 12:58 | 1 | 262.20 |
| 10/23/2026 12:58 | 13 | 262.20 |
| 10/23/2026 12:58 | 18 | 262.20 |
| 10/23/2026 12:57 | 1 | 262.10 |
| 10/23/2026 12:57 | 17 | 262.10 |
| 10/23/2026 12:56 | 3 | 262.00 |
| 10/23/2026 12:56 | 51 | 262.10 |
| 10/23/2026 12:56 | 2 | 262.20 |
| 10/23/2026 12:56 | 48 | 262.20 |
| 10/23/2026 12:56 | 27 | 262.20 |
| 10/23/2026 12:56 | 6 | 262.20 |
| 10/23/2026 12:53 | 20 | 262.30 |
| 10/23/2026 12:52 | 29 | 262.30 |
| 10/23/2026 12:52 | 36 | 262.30 |
| 10/23/2026 12:52 | 15 | 262.30 |
| 10/23/2026 12:52 | 1 | 262.30 |
| 10/23/2026 12:52 | 25 | 262.20 |
| 10/23/2026 12:52 | 1 | 262.20 |
| 10/23/2026 12:52 | 27 | 262.10 |
| 10/23/2026 12:52 | 51 | 262.10 |
| 10/23/2026 12:52 | 21 | 262.10 |
| 10/23/2026 12:52 | 38 | 262.10 |
| 10/23/2026 12:52 | 2 | 262.10 |
| 10/23/2026 12:52 | 8 | 262.00 |
| 10/23/2026 12:52 | 5 | 262.00 |
| 10/23/2026 12:51 | 51 | 262.00 |
| 10/23/2026 12:51 | 15 | 262.00 |
| 10/23/2026 12:51 | 14 | 262.00 |
| 10/23/2026 12:51 | 12 | 262.10 |
| 10/23/2026 12:51 | 3 | 262.10 |
| 10/23/2026 12:51 | 2 | 262.10 |
| 10/23/2026 12:49 | 19 | 262.20 |
| 10/23/2026 12:49 | 15 | 262.20 |
| 10/23/2026 12:49 | 1 | 262.30 |
| 10/23/2026 12:49 | 21 | 262.30 |
| 10/23/2026 12:49 | 17 | 262.30 |
| 10/23/2026 12:49 | 31 | 262.30 |
| 10/23/2026 12:49 | 20 | 262.30 |
| 10/23/2026 12:49 | 35 | 262.20 |
| 10/23/2026 12:49 | 51 | 262.20 |
| 10/23/2026 12:49 | 25 | 262.10 |
| 10/23/2026 12:49 | 18 | 262.10 |
| 10/23/2026 12:49 | 12 | 262.00 |
| 10/23/2026 12:49 | 13 | 261.80 |
| 10/23/2026 12:49 | 23 | 261.70 |
| 10/23/2026 12:49 | 26 | 261.70 |
| 10/23/2026 12:49 | 51 | 261.70 |
| 10/23/2026 12:49 | 27 | 261.60 |
| 10/23/2026 12:49 | 51 | 261.60 |
| 10/23/2026 12:49 | 2 | 261.70 |
| 10/23/2026 12:49 | 39 | 261.80 |
| 10/23/2026 12:49 | 30 | 261.80 |
| 10/23/2026 12:49 | 2 | 261.80 |
| 10/23/2026 12:49 | 12 | 261.80 |
| 10/23/2026 12:48 | 31 | 261.90 |
| 10/23/2026 12:48 | 2 | 261.90 |
| 10/23/2026 12:48 | 27 | 261.90 |
| 10/23/2026 12:48 | 35 | 261.90 |
| 10/23/2026 12:45 | 22 | 261.90 |
| 10/23/2026 12:45 | 25 | 261.90 |
| 10/23/2026 12:45 | 25 | 261.90 |
| 10/23/2026 12:45 | 10 | 261.80 |
| 10/23/2026 12:44 | 51 | 261.70 |
| 10/23/2026 12:44 | 12 | 261.70 |
| 10/23/2026 12:44 | 23 | 261.70 |
| 10/23/2026 12:44 | 22 | 261.70 |
| 10/23/2026 12:44 | 44 | 261.70 |
| 10/23/2026 12:44 | 40 | 261.60 |
| 10/23/2026 12:44 | 29 | 261.60 |
| 10/23/2026 12:44 | 22 | 261.60 |
| 10/23/2026 12:44 | 22 | 261.50 |
| 10/23/2026 12:44 | 30 | 261.50 |
| 10/23/2026 12:43 | 53 | 261.40 |
| 10/23/2026 12:43 | 12 | 261.40 |
| 10/23/2026 12:43 | 108 | 261.40 |
| 10/23/2026 12:43 | 5 | 261.50 |
| 10/23/2026 12:42 | 22 | 261.50 |
| 10/23/2026 12:42 | 13 | 261.50 |
| 10/23/2026 12:42 | 13 | 261.50 |
| 10/23/2026 12:42 | 16 | 261.50 |
| 10/23/2026 12:42 | 51 | 261.50 |
| 10/23/2026 12:42 | 13 | 261.50 |
| 10/23/2026 12:42 | 21 | 261.50 |
| 10/23/2026 12:42 | 51 | 261.40 |
| 10/23/2026 12:42 | 35 | 261.40 |
| 10/23/2026 12:40 | 8 | 261.40 |
| 10/23/2026 12:40 | 8 | 261.40 |
| 10/23/2026 12:40 | 5 | 261.40 |
| 10/23/2026 12:40 | 4 | 261.40 |
| 10/23/2026 12:40 | 12 | 261.30 |
| 10/23/2026 12:40 | 13 | 261.30 |
| 10/23/2026 12:40 | 41 | 261.30 |
| 10/23/2026 12:40 | 1 | 261.20 |
| 10/23/2026 12:39 | 6 | 261.10 |
| 10/23/2026 12:39 | 2 | 261.10 |
| 10/23/2026 12:39 | 11 | 261.10 |
| 10/23/2026 12:39 | 27 | 261.20 |
| 10/23/2026 12:39 | 41 | 261.20 |
| 10/23/2026 12:38 | 21 | 261.00 |
| 10/23/2026 12:38 | 10 | 260.80 |
| 10/23/2026 12:38 | 2 | 260.80 |
| 10/23/2026 12:37 | 41 | 260.90 |
| 10/23/2026 12:37 | 8 | 260.90 |
| 10/23/2026 12:37 | 28 | 260.80 |
| 10/23/2026 12:37 | 42 | 260.80 |
| 10/23/2026 12:37 | 19 | 260.80 |
| 10/23/2026 12:37 | 41 | 260.80 |
| 10/23/2026 12:37 | 28 | 260.90 |
| 10/23/2026 12:37 | 28 | 260.90 |
| 10/23/2026 12:37 | 28 | 260.90 |
| 10/23/2026 12:37 | 41 | 260.80 |
| 10/23/2026 12:37 | 28 | 260.90 |
| 10/23/2026 12:37 | 20 | 260.90 |
| 10/23/2026 12:37 | 41 | 260.90 |
| 10/23/2026 12:37 | 41 | 261.00 |
| 10/23/2026 12:37 | 41 | 261.10 |
| 10/23/2026 12:37 | 25 | 261.20 |
| 10/23/2026 12:36 | 108 | 261.00 |
| 10/23/2026 12:35 | 21 | 261.00 |
| 10/23/2026 12:35 | 1 | 261.10 |
| 10/23/2026 12:35 | 14 | 261.10 |
| 10/23/2026 12:35 | 69 | 261.10 |
| 10/23/2026 12:34 | 13 | 261.10 |
| 10/23/2026 12:34 | 65 | 261.10 |
| 10/23/2026 12:34 | 34 | 261.10 |
| 10/23/2026 12:34 | 12 | 261.00 |
| 10/23/2026 12:34 | 87 | 261.00 |
| 10/23/2026 12:34 | 39 | 261.10 |
| 10/23/2026 12:34 | 39 | 261.20 |
| 10/23/2026 12:34 | 1 | 261.20 |
| 10/23/2026 12:32 | 5 | 261.20 |
| 10/23/2026 12:32 | 10 | 261.00 |
| 10/23/2026 12:30 | 21 | 261.10 |
| 10/23/2026 12:30 | 21 | 261.10 |
| 10/23/2026 12:30 | 24 | 261.00 |
| 10/23/2026 12:30 | 21 | 261.00 |
| 10/23/2026 12:30 | 24 | 261.00 |
| 10/23/2026 12:30 | 31 | 260.90 |
| 10/23/2026 12:29 | 30 | 261.00 |
| 10/23/2026 12:29 | 32 | 261.00 |
| 10/23/2026 12:29 | 41 | 261.00 |
| 10/23/2026 12:29 | 38 | 261.00 |
| 10/23/2026 12:29 | 30 | 261.00 |
| 10/23/2026 12:29 | 25 | 261.00 |
| 10/23/2026 12:29 | 48 | 260.90 |
| 10/23/2026 12:29 | 41 | 260.90 |
| 10/23/2026 12:29 | 40 | 261.00 |
| 10/23/2026 12:29 | 1 | 261.00 |
| 10/23/2026 12:29 | 53 | 261.00 |
| 10/23/2026 12:29 | 16 | 261.00 |
| 10/23/2026 12:29 | 21 | 261.10 |
| 10/23/2026 12:29 | 2 | 261.10 |
| 10/23/2026 12:29 | 30 | 261.20 |
| 10/23/2026 12:28 | 1 | 261.00 |
| 10/23/2026 12:28 | 20 | 261.00 |
| 10/23/2026 12:27 | 4 | 260.80 |
| 10/23/2026 12:27 | 12 | 260.80 |
| 10/23/2026 12:27 | 2 | 260.90 |
| 10/23/2026 12:27 | 27 | 260.90 |
| 10/23/2026 12:27 | 39 | 260.90 |
| 10/23/2026 12:27 | 36 | 260.90 |
| 10/23/2026 12:27 | 25 | 261.00 |
| 10/23/2026 12:27 | 16 | 261.00 |
| 10/23/2026 12:26 | 15 | 260.80 |
| 10/23/2026 12:25 | 12 | 260.60 |
| 10/23/2026 12:25 | 25 | 260.50 |
| 10/23/2026 12:25 | 33 | 260.40 |
| 10/23/2026 12:24 | 5 | 260.50 |
| 10/23/2026 12:23 | 1 | 260.50 |
| 10/23/2026 12:23 | 14 | 260.50 |
| 10/23/2026 12:23 | 1 | 260.50 |
| 10/23/2026 12:23 | 12 | 260.50 |
| 10/23/2026 12:21 | 16 | 260.60 |
| 10/23/2026 12:21 | 41 | 260.50 |
| 10/23/2026 12:21 | 31 | 260.40 |
| 10/23/2026 12:21 | 41 | 260.50 |
| 10/23/2026 12:21 | 35 | 260.50 |
| 10/23/2026 12:21 | 22 | 260.50 |
| 10/23/2026 12:21 | 108 | 260.50 |
| 10/23/2026 12:20 | 41 | 260.70 |
| 10/23/2026 12:20 | 21 | 260.70 |
| 10/23/2026 12:20 | 23 | 260.70 |
| 10/23/2026 12:20 | 25 | 260.70 |
| 10/23/2026 12:20 | 8 | 260.60 |
| 10/23/2026 12:20 | 33 | 260.60 |
| 10/23/2026 12:20 | 38 | 260.60 |
| 10/23/2026 12:20 | 38 | 260.60 |
| 10/23/2026 12:20 | 20 | 260.60 |
| 10/23/2026 12:18 | 20 | 260.60 |
| 10/23/2026 12:18 | 41 | 260.60 |
| 10/23/2026 12:18 | 25 | 260.60 |
| 10/23/2026 12:18 | 12 | 260.70 |
| 10/23/2026 12:18 | 60 | 260.70 |
| 10/23/2026 12:18 | 41 | 260.80 |
| 10/23/2026 12:18 | 25 | 260.80 |
| 10/23/2026 12:18 | 24 | 261.00 |
| 10/23/2026 12:18 | 12 | 261.00 |
| 10/23/2026 12:18 | 15 | 261.00 |
| 10/23/2026 12:18 | 25 | 261.00 |
| 10/23/2026 12:18 | 26 | 261.00 |
| 10/23/2026 12:18 | 25 | 261.00 |
| 10/23/2026 12:18 | 19 | 261.10 |
| 10/23/2026 12:18 | 22 | 261.10 |
| 10/23/2026 12:18 | 41 | 261.20 |
| 10/23/2026 12:18 | 31 | 261.20 |
| 10/23/2026 12:18 | 32 | 261.30 |
| 10/23/2026 12:17 | 29 | 261.30 |
| 10/23/2026 12:17 | 29 | 261.40 |
| 10/23/2026 12:17 | 32 | 261.50 |
| 10/23/2026 12:17 | 22 | 261.50 |
| 10/23/2026 12:17 | 22 | 261.50 |
| 10/23/2026 12:17 | 41 | 261.50 |
| 10/23/2026 12:17 | 7 | 261.50 |
| 10/23/2026 12:17 | 22 | 261.50 |
| 10/23/2026 12:17 | 27 | 261.70 |
| 10/23/2026 12:17 | 21 | 261.90 |
| 10/23/2026 12:17 | 17 | 261.90 |
| 10/23/2026 12:17 | 22 | 261.90 |
| 10/23/2026 12:17 | 41 | 261.90 |
| 10/23/2026 12:17 | 20 | 261.80 |
| 10/23/2026 12:17 | 11 | 261.90 |
| 10/23/2026 12:17 | 37 | 261.90 |
| 10/23/2026 12:17 | 1 | 261.90 |
| 10/23/2026 12:17 | 40 | 261.90 |
| 10/23/2026 12:17 | 38 | 262.10 |
| 10/23/2026 12:17 | 38 | 262.10 |
| 10/23/2026 12:17 | 41 | 262.00 |
| 10/23/2026 12:17 | 27 | 262.00 |
| 10/23/2026 12:17 | 86 | 262.00 |
| 10/23/2026 12:17 | 68 | 262.00 |
| 10/23/2026 12:17 | 34 | 262.00 |
| 10/23/2026 12:17 | 8 | 262.10 |
| 10/23/2026 12:17 | 41 | 262.10 |
| 10/23/2026 12:17 | 40 | 262.00 |
| 10/23/2026 12:17 | 17 | 262.10 |
| 10/23/2026 12:17 | 10 | 262.10 |
| 10/23/2026 12:17 | 6 | 262.10 |
| 10/23/2026 12:17 | 2 | 262.20 |
| 10/23/2026 12:17 | 11 | 262.20 |
| 10/23/2026 12:17 | 34 | 262.20 |
| 10/23/2026 12:16 | 1 | 262.30 |
| 10/23/2026 12:16 | 41 | 262.30 |
| 10/23/2026 12:16 | 1 | 262.10 |
| 10/23/2026 12:16 | 26 | 262.20 |
| 10/23/2026 12:16 | 31 | 262.20 |
| 10/23/2026 12:16 | 42 | 262.20 |
| 10/23/2026 12:16 | 20 | 262.30 |
| 10/23/2026 12:15 | 1 | 262.30 |
| 10/23/2026 12:15 | 17 | 262.20 |
| 10/23/2026 12:15 | 41 | 262.20 |
| 10/23/2026 12:15 | 41 | 262.20 |
| 10/23/2026 12:15 | 34 | 262.20 |
| 10/23/2026 12:15 | 9 | 262.10 |
| 10/23/2026 12:15 | 22 | 262.10 |
| 10/23/2026 12:15 | 7 | 262.20 |
| 10/23/2026 12:15 | 34 | 262.10 |
| 10/23/2026 12:15 | 10 | 262.20 |
| 10/23/2026 12:15 | 13 | 262.20 |
| 10/23/2026 12:15 | 16 | 262.10 |
| 10/23/2026 12:15 | 44 | 262.10 |
| 10/23/2026 12:15 | 25 | 262.10 |
| 10/23/2026 12:15 | 23 | 262.10 |
| 10/23/2026 12:15 | 5 | 262.00 |
| 10/23/2026 12:15 | 43 | 262.00 |
| 10/23/2026 12:15 | 22 | 262.00 |
| 10/23/2026 12:13 | 17 | 262.00 |
| 10/23/2026 12:13 | 39 | 261.90 |
| 10/23/2026 12:13 | 61 | 261.90 |
| 10/23/2026 12:13 | 108 | 261.90 |
| 10/23/2026 12:12 | 1 | 262.00 |
| 10/23/2026 12:12 | 37 | 262.10 |
| 10/23/2026 12:12 | 26 | 262.00 |
| 10/23/2026 12:12 | 48 | 262.00 |
| 10/23/2026 12:11 | 33 | 261.90 |
| 10/23/2026 12:11 | 13 | 261.90 |
| 10/23/2026 12:11 | 67 | 261.90 |
| 10/23/2026 12:11 | 18 | 261.90 |
| 10/23/2026 12:11 | 30 | 262.00 |
| 10/23/2026 12:11 | 8 | 262.00 |
| 10/23/2026 12:11 | 114 | 262.10 |
| 10/23/2026 12:11 | 26 | 262.10 |
| 10/23/2026 12:11 | 52 | 262.20 |
| 10/23/2026 12:10 | 20 | 262.20 |
| 10/23/2026 12:10 | 9 | 262.20 |
| 10/23/2026 12:10 | 33 | 262.20 |
| 10/23/2026 12:10 | 26 | 262.20 |
| 10/23/2026 12:10 | 16 | 262.10 |
| 10/23/2026 12:10 | 41 | 262.10 |
| 10/23/2026 12:10 | 26 | 262.10 |
| 10/23/2026 12:10 | 25 | 262.10 |
| 10/23/2026 12:10 | 5 | 262.10 |
| 10/23/2026 12:10 | 1 | 262.20 |
| 10/23/2026 12:10 | 37 | 262.20 |
| 10/23/2026 12:10 | 37 | 262.20 |
| 10/23/2026 12:10 | 21 | 262.00 |
| 10/23/2026 12:10 | 30 | 262.00 |
| 10/23/2026 12:10 | 7 | 262.00 |
| 10/23/2026 12:10 | 28 | 262.00 |
| 10/23/2026 12:10 | 20 | 262.00 |
| 10/23/2026 12:10 | 7 | 262.00 |
| 10/23/2026 12:10 | 26 | 261.80 |
| 10/23/2026 12:10 | 35 | 261.80 |
| 10/23/2026 12:10 | 41 | 261.80 |
| 10/23/2026 12:10 | 41 | 261.70 |
| 10/23/2026 12:10 | 35 | 261.70 |
| 10/23/2026 12:10 | 35 | 261.70 |
| 10/23/2026 12:10 | 32 | 261.70 |
| 10/23/2026 12:10 | 18 | 261.50 |
| 10/23/2026 12:10 | 41 | 261.50 |
| 10/23/2026 12:10 | 12 | 261.60 |
| 10/23/2026 12:10 | 34 | 261.50 |
| 10/23/2026 12:10 | 41 | 261.50 |
| 10/23/2026 12:10 | 36 | 261.50 |
| 10/23/2026 12:10 | 13 | 261.70 |
| 10/23/2026 12:10 | 28 | 261.60 |
| 10/23/2026 12:10 | 17 | 261.60 |
| 10/23/2026 12:10 | 36 | 261.60 |
| 10/23/2026 12:10 | 10 | 261.60 |
| 10/23/2026 12:10 | 8 | 261.60 |
| 10/23/2026 12:10 | 34 | 261.50 |
| 10/23/2026 12:10 | 16 | 261.50 |
| 10/23/2026 12:10 | 41 | 261.50 |
| 10/23/2026 12:10 | 36 | 261.50 |
| 10/23/2026 12:10 | 36 | 261.40 |
| 10/23/2026 12:10 | 18 | 261.40 |
| 10/23/2026 12:10 | 41 | 261.30 |
| 10/23/2026 12:10 | 36 | 261.50 |
| 10/23/2026 12:10 | 41 | 261.50 |
| 10/23/2026 12:10 | 41 | 261.40 |
| 10/23/2026 12:10 | 36 | 261.50 |
| 10/23/2026 12:10 | 36 | 261.50 |
| 10/23/2026 12:10 | 41 | 261.50 |
| 10/23/2026 12:10 | 23 | 261.50 |
| 10/23/2026 12:10 | 46 | 261.50 |
| 10/23/2026 12:10 | 43 | 261.50 |
| 10/23/2026 12:10 | 30 | 261.50 |
| 10/23/2026 12:10 | 36 | 261.60 |
| 10/23/2026 12:10 | 41 | 261.60 |
| 10/23/2026 12:10 | 26 | 261.60 |
| 10/23/2026 12:10 | 29 | 261.60 |
| 10/23/2026 12:10 | 23 | 261.60 |
| 10/23/2026 12:10 | 24 | 261.60 |
| 10/23/2026 12:10 | 17 | 261.50 |
| 10/23/2026 12:10 | 25 | 261.50 |
| 10/23/2026 12:10 | 15 | 261.50 |
| 10/23/2026 12:10 | 38 | 261.50 |
| 10/23/2026 12:10 | 41 | 261.50 |
| 10/23/2026 12:10 | 26 | 261.40 |
| 10/23/2026 12:10 | 41 | 261.40 |
| 10/23/2026 12:10 | 14 | 261.40 |
| 10/23/2026 12:09 | 35 | 261.40 |
| 10/23/2026 12:09 | 41 | 261.40 |
| 10/23/2026 12:09 | 21 | 261.50 |
| 10/23/2026 12:09 | 46 | 261.50 |
| 10/23/2026 12:09 | 21 | 261.60 |
| 10/23/2026 12:09 | 41 | 261.60 |
| 10/23/2026 12:09 | 5 | 261.60 |
| 10/23/2026 12:09 | 33 | 261.60 |
| 10/23/2026 12:09 | 19 | 261.60 |
| 10/23/2026 12:09 | 2 | 261.70 |
| 10/23/2026 12:09 | 143 | 261.70 |
| 10/23/2026 12:09 | 39 | 261.70 |
| 10/23/2026 12:09 | 39 | 261.70 |
| 10/23/2026 12:09 | 34 | 261.70 |
| 10/23/2026 12:09 | 23 | 261.80 |
| 10/23/2026 12:09 | 74 | 261.80 |
| 10/23/2026 12:09 | 39 | 261.80 |
| 10/23/2026 12:09 | 14 | 261.90 |
| 10/23/2026 12:08 | 5 | 261.80 |
| 10/23/2026 12:08 | 4 | 261.90 |
| 10/23/2026 12:08 | 5 | 261.90 |
| 10/23/2026 12:07 | 41 | 261.80 |
| 10/23/2026 12:07 | 11 | 261.80 |
| 10/23/2026 12:07 | 7 | 261.70 |
| 10/23/2026 12:07 | 24 | 261.70 |
| 10/23/2026 12:07 | 64 | 261.80 |
| 10/23/2026 12:07 | 108 | 261.80 |
| 10/23/2026 12:07 | 9 | 261.80 |
| 10/23/2026 12:07 | 13 | 261.80 |
| 10/23/2026 12:07 | 32 | 261.80 |
| 10/23/2026 12:06 | 19 | 262.00 |
| 10/23/2026 12:06 | 26 | 261.90 |
| 10/23/2026 12:05 | 27 | 261.90 |
| 10/23/2026 12:05 | 9 | 261.90 |
| 10/23/2026 12:05 | 12 | 261.90 |
| 10/23/2026 12:05 | 41 | 261.90 |
| 10/23/2026 12:05 | 7 | 261.90 |
| 10/23/2026 12:05 | 29 | 261.90 |
| 10/23/2026 12:05 | 41 | 261.90 |
| 10/23/2026 12:05 | 1 | 261.80 |
| 10/23/2026 12:05 | 3 | 261.80 |
| 10/23/2026 12:04 | 11 | 261.70 |
| 10/23/2026 12:04 | 6 | 261.70 |
| 10/23/2026 12:04 | 3 | 261.70 |
| 10/23/2026 12:04 | 38 | 261.70 |
| 10/23/2026 12:04 | 41 | 261.80 |
| 10/23/2026 12:04 | 34 | 261.80 |
| 10/23/2026 12:04 | 22 | 261.80 |
| 10/23/2026 12:04 | 27 | 261.80 |
| 10/23/2026 12:03 | 13 | 261.70 |
| 10/23/2026 12:03 | 22 | 261.70 |
| 10/23/2026 12:03 | 6 | 261.70 |
| 10/23/2026 12:03 | 41 | 261.60 |
| 10/23/2026 12:03 | 32 | 261.60 |
| 10/23/2026 12:03 | 3 | 261.60 |
| 10/23/2026 12:03 | 38 | 261.70 |
| 10/23/2026 12:03 | 29 | 261.70 |
| 10/23/2026 12:03 | 14 | 261.70 |
| 10/23/2026 12:03 | 13 | 261.70 |
| 10/23/2026 12:01 | 32 | 261.80 |
| 10/23/2026 12:01 | 33 | 261.80 |
| 10/23/2026 12:01 | 45 | 261.80 |
| 10/23/2026 12:01 | 23 | 262.10 |
| 10/23/2026 12:01 | 18 | 262.10 |
| 10/23/2026 12:01 | 22 | 262.10 |
| 10/23/2026 12:01 | 37 | 262.10 |
| 10/23/2026 12:01 | 22 | 262.10 |
| 10/23/2026 12:01 | 13 | 262.10 |
| 10/23/2026 12:01 | 2 | 262.10 |
| 10/23/2026 12:01 | 11 | 262.10 |
| 10/23/2026 12:01 | 39 | 262.10 |
| 10/23/2026 12:01 | 12 | 262.10 |
| 10/23/2026 12:01 | 8 | 262.10 |
| 10/23/2026 12:01 | 36 | 262.00 |
| 10/23/2026 12:01 | 184 | 262.00 |
| 10/23/2026 12:00 | 2 | 261.90 |
| 10/23/2026 12:00 | 1 | 261.90 |
| 10/23/2026 11:59 | 41 | 261.90 |
| 10/23/2026 11:59 | 25 | 261.90 |
| 10/23/2026 11:59 | 9 | 261.90 |
| 10/23/2026 11:59 | 2 | 261.70 |
| 10/23/2026 11:59 | 20 | 261.80 |
| 10/23/2026 11:59 | 41 | 261.80 |
| 10/23/2026 11:58 | 9 | 261.70 |
| 10/23/2026 11:58 | 41 | 261.70 |
| 10/23/2026 11:58 | 29 | 261.80 |
| 10/23/2026 11:57 | 35 | 261.70 |
| 10/23/2026 11:56 | 30 | 261.70 |
| 10/23/2026 11:56 | 7 | 261.70 |
| 10/23/2026 11:56 | 3 | 261.70 |
| 10/23/2026 11:56 | 3 | 261.70 |
| 10/23/2026 11:56 | 39 | 261.60 |
| 10/23/2026 11:56 | 31 | 261.70 |
| 10/23/2026 11:56 | 13 | 261.80 |
| 10/23/2026 11:55 | 35 | 261.70 |
| 10/23/2026 11:55 | 41 | 261.70 |
| 10/23/2026 11:55 | 32 | 261.70 |
| 10/23/2026 11:54 | 41 | 261.70 |
| 10/23/2026 11:54 | 41 | 261.80 |
| 10/23/2026 11:54 | 26 | 261.80 |
| 10/23/2026 11:54 | 26 | 261.80 |
| 10/23/2026 11:53 | 8 | 261.60 |
| 10/23/2026 11:52 | 41 | 261.70 |
| 10/23/2026 11:52 | 20 | 261.70 |
| 10/23/2026 11:51 | 1 | 261.80 |
| 10/23/2026 11:51 | 41 | 261.70 |
| 10/23/2026 11:50 | 24 | 261.60 |
| 10/23/2026 11:50 | 9 | 261.60 |
| 10/23/2026 11:50 | 58 | 261.80 |
| 10/23/2026 11:50 | 30 | 261.80 |
| 10/23/2026 11:50 | 38 | 261.80 |
| 10/23/2026 11:50 | 19 | 261.80 |
| 10/23/2026 11:50 | 6 | 261.80 |
| 10/23/2026 11:50 | 13 | 261.70 |
| 10/23/2026 11:50 | 25 | 261.70 |
| 10/23/2026 11:50 | 31 | 261.60 |
| 10/23/2026 11:50 | 1 | 261.60 |
| 10/23/2026 11:50 | 32 | 261.70 |
| 10/23/2026 11:50 | 27 | 261.70 |
| 10/23/2026 11:50 | 14 | 261.70 |
| 10/23/2026 11:50 | 5 | 261.70 |
| 10/23/2026 11:49 | 22 | 261.80 |
| 10/23/2026 11:49 | 12 | 261.80 |
| 10/23/2026 11:49 | 47 | 261.80 |
| 10/23/2026 11:49 | 12 | 261.80 |
| 10/23/2026 11:49 | 6 | 261.80 |
| 10/23/2026 11:49 | 23 | 261.80 |
| 10/23/2026 11:49 | 41 | 261.90 |
| 10/23/2026 11:49 | 32 | 261.90 |
| 10/23/2026 11:49 | 5 | 261.80 |
| 10/23/2026 11:49 | 12 | 261.90 |
| 10/23/2026 11:49 | 41 | 261.90 |
| 10/23/2026 11:49 | 19 | 261.90 |
| 10/23/2026 11:49 | 30 | 261.90 |
| 10/23/2026 11:48 | 1 | 262.00 |
| 10/23/2026 11:48 | 27 | 262.00 |
| 10/23/2026 11:48 | 1 | 262.00 |
| 10/23/2026 11:48 | 39 | 262.00 |
| 10/23/2026 11:47 | 16 | 261.80 |
| 10/23/2026 11:47 | 25 | 261.80 |
| 10/23/2026 11:47 | 41 | 261.80 |
| 10/23/2026 11:47 | 9 | 261.80 |
| 10/23/2026 11:47 | 83 | 261.80 |
| 10/23/2026 11:47 | 25 | 261.90 |
| 10/23/2026 11:47 | 23 | 261.80 |
| 10/23/2026 11:47 | 68 | 261.80 |
| 10/23/2026 11:47 | 38 | 261.80 |
| 10/23/2026 11:47 | 41 | 261.80 |
| 10/23/2026 11:47 | 18 | 261.80 |
| 10/23/2026 11:47 | 28 | 261.80 |
| 10/23/2026 11:47 | 60 | 261.80 |
| 10/23/2026 11:47 | 40 | 261.80 |
| 10/23/2026 11:47 | 14 | 261.80 |
| 10/23/2026 11:47 | 41 | 261.80 |
| 10/23/2026 11:47 | 33 | 261.70 |
| 10/23/2026 11:47 | 14 | 261.70 |
| 10/23/2026 11:47 | 8 | 261.70 |
| 10/23/2026 11:47 | 27 | 261.80 |
| 10/23/2026 11:47 | 41 | 261.80 |
| 10/23/2026 11:47 | 30 | 261.80 |
| 10/23/2026 11:47 | 20 | 261.80 |
| 10/23/2026 11:47 | 23 | 261.80 |
| 10/23/2026 11:47 | 42 | 261.80 |
| 10/23/2026 11:47 | 38 | 261.80 |
| 10/23/2026 11:47 | 108 | 261.80 |
| 10/23/2026 11:47 | 54 | 261.80 |
| 10/23/2026 11:47 | 41 | 261.90 |
| 10/23/2026 11:47 | 8 | 261.90 |
| 10/23/2026 11:47 | 51 | 261.90 |
| 10/23/2026 11:47 | 18 | 262.00 |
| 10/23/2026 11:46 | 10 | 262.00 |
| 10/23/2026 11:45 | 2 | 262.10 |
| 10/23/2026 11:45 | 19 | 262.10 |
| 10/23/2026 11:45 | 9 | 262.10 |
| 10/23/2026 11:45 | 7 | 262.10 |
| 10/23/2026 11:45 | 19 | 262.00 |
| 10/23/2026 11:45 | 5 | 262.00 |
| 10/23/2026 11:45 | 13 | 262.00 |
| 10/23/2026 11:45 | 31 | 262.00 |
| 10/23/2026 11:45 | 30 | 262.00 |
| 10/23/2026 11:45 | 34 | 262.10 |
| 10/23/2026 11:45 | 30 | 262.10 |
| 10/23/2026 11:44 | 19 | 262.20 |
| 10/23/2026 11:44 | 41 | 262.20 |
| 10/23/2026 11:44 | 23 | 262.20 |
| 10/23/2026 11:44 | 37 | 262.10 |
| 10/23/2026 11:44 | 151 | 262.10 |
| 10/23/2026 11:44 | 72 | 262.10 |
| 10/23/2026 11:43 | 19 | 262.20 |
| 10/23/2026 11:43 | 1 | 262.20 |
| 10/23/2026 11:43 | 20 | 262.10 |
| 10/23/2026 11:43 | 9 | 262.10 |
| 10/23/2026 11:43 | 1 | 262.10 |
| 10/23/2026 11:43 | 20 | 262.10 |
| 10/23/2026 11:43 | 41 | 262.10 |
| 10/23/2026 11:43 | 1 | 262.10 |
| 10/23/2026 11:43 | 2 | 262.30 |
| 10/23/2026 11:43 | 90 | 262.30 |
| 10/23/2026 11:43 | 49 | 262.30 |
| 10/23/2026 11:43 | 27 | 262.30 |
| 10/23/2026 11:43 | 33 | 262.30 |
| 10/23/2026 11:43 | 5 | 262.40 |
| 10/23/2026 11:43 | 42 | 262.30 |
| 10/23/2026 11:43 | 16 | 262.30 |
| 10/23/2026 11:43 | 9 | 262.30 |
| 10/23/2026 11:43 | 17 | 262.30 |
| 10/23/2026 11:43 | 31 | 262.30 |
| 10/23/2026 11:43 | 28 | 262.30 |
| 10/23/2026 11:43 | 35 | 262.30 |
| 10/23/2026 11:42 | 41 | 262.20 |
| 10/23/2026 11:42 | 41 | 262.20 |
| 10/23/2026 11:42 | 3 | 262.10 |
| 10/23/2026 11:42 | 23 | 262.20 |
| 10/23/2026 11:42 | 29 | 262.20 |
| 10/23/2026 11:41 | 3 | 262.20 |
| 10/23/2026 11:41 | 41 | 262.20 |
| 10/23/2026 11:41 | 17 | 262.20 |
| 10/23/2026 11:40 | 41 | 262.10 |
| 10/23/2026 11:40 | 21 | 262.20 |
| 10/23/2026 11:40 | 11 | 262.20 |
| 10/23/2026 11:40 | 74 | 262.20 |
| 10/23/2026 11:40 | 23 | 262.20 |
| 10/23/2026 11:40 | 32 | 262.20 |
| 10/23/2026 11:40 | 35 | 262.30 |
| 10/23/2026 11:39 | 24 | 262.40 |
| 10/23/2026 11:39 | 41 | 262.40 |
| 10/23/2026 11:39 | 41 | 262.40 |
| 10/23/2026 11:39 | 31 | 262.40 |
| 10/23/2026 11:39 | 33 | 262.30 |
| 10/23/2026 11:39 | 1 | 262.30 |
| 10/23/2026 11:39 | 41 | 262.40 |
| 10/23/2026 11:39 | 15 | 262.40 |
| 10/23/2026 11:39 | 41 | 262.40 |
| 10/23/2026 11:38 | 12 | 262.30 |
| 10/23/2026 11:37 | 22 | 262.30 |
| 10/23/2026 11:36 | 9 | 262.40 |
| 10/23/2026 11:36 | 2 | 262.40 |
| 10/23/2026 11:36 | 39 | 262.40 |
| 10/23/2026 11:36 | 13 | 262.40 |
| 10/23/2026 11:36 | 41 | 262.40 |
| 10/23/2026 11:36 | 19 | 262.40 |
| 10/23/2026 11:35 | 14 | 262.40 |
| 10/23/2026 11:35 | 12 | 262.40 |
| 10/23/2026 11:35 | 43 | 262.30 |
| 10/23/2026 11:35 | 38 | 262.30 |
| 10/23/2026 11:35 | 6 | 262.30 |
| 10/23/2026 11:35 | 54 | 262.30 |
| 10/23/2026 11:35 | 24 | 262.30 |
| 10/23/2026 11:35 | 25 | 262.20 |
| 10/23/2026 11:35 | 28 | 262.30 |
| 10/23/2026 11:35 | 38 | 262.30 |
| 10/23/2026 11:35 | 32 | 262.30 |
| 10/23/2026 11:34 | 22 | 262.40 |
| 10/23/2026 11:34 | 17 | 262.40 |
| 10/23/2026 11:33 | 10 | 262.50 |
| 10/23/2026 11:33 | 58 | 262.30 |
| 10/23/2026 11:33 | 40 | 262.30 |
| 10/23/2026 11:33 | 22 | 262.50 |
| 10/23/2026 11:33 | 36 | 262.50 |
| 10/23/2026 11:33 | 10 | 262.50 |
| 10/23/2026 11:32 | 22 | 262.60 |
| 10/23/2026 11:32 | 30 | 262.60 |
| 10/23/2026 11:32 | 24 | 262.60 |
| 10/23/2026 11:32 | 32 | 262.50 |
| 10/23/2026 11:32 | 15 | 262.60 |
| 10/23/2026 11:32 | 108 | 262.60 |
| 10/23/2026 11:32 | 13 | 262.70 |
| 10/23/2026 11:32 | 11 | 262.70 |
| 10/23/2026 11:32 | 60 | 262.80 |
| 10/23/2026 11:28 | 38 | 262.70 |
| 10/23/2026 11:28 | 23 | 262.70 |
| 10/23/2026 11:28 | 38 | 262.70 |
| 10/23/2026 11:26 | 47 | 262.60 |
| 10/23/2026 11:26 | 17 | 262.60 |
| 10/23/2026 11:26 | 37 | 262.60 |
| 10/23/2026 11:26 | 9 | 262.60 |
| 10/23/2026 11:26 | 1 | 262.60 |
| 10/23/2026 11:26 | 32 | 262.60 |
| 10/23/2026 11:26 | 11 | 262.70 |
| 10/23/2026 11:26 | 14 | 262.70 |
| 10/23/2026 11:26 | 94 | 262.70 |
| 10/23/2026 11:26 | 75 | 262.70 |
| 10/23/2026 11:26 | 38 | 262.80 |
| 10/23/2026 11:25 | 27 | 262.80 |
| 10/23/2026 11:24 | 18 | 262.80 |
| 10/23/2026 11:24 | 38 | 262.70 |
| 10/23/2026 11:24 | 32 | 262.70 |
| 10/23/2026 11:24 | 24 | 262.70 |
| 10/23/2026 11:24 | 54 | 262.70 |
| 10/23/2026 11:24 | 35 | 262.70 |
| 10/23/2026 11:24 | 33 | 262.80 |
| 10/23/2026 11:24 | 21 | 262.80 |
| 10/23/2026 11:24 | 71 | 262.80 |
| 10/23/2026 11:24 | 52 | 262.80 |
| 10/23/2026 11:24 | 9 | 262.70 |
| 10/23/2026 11:24 | 24 | 262.70 |
| 10/23/2026 11:24 | 24 | 262.60 |
| 10/23/2026 11:23 | 19 | 262.60 |
| 10/23/2026 11:23 | 30 | 262.70 |
| 10/23/2026 11:23 | 54 | 262.70 |
| 10/23/2026 11:23 | 15 | 262.70 |
| 10/23/2026 11:23 | 56 | 262.70 |
| 10/23/2026 11:23 | 17 | 262.70 |
| 10/23/2026 11:23 | 54 | 262.70 |
| 10/23/2026 11:23 | 2 | 262.70 |
| 10/23/2026 11:23 | 30 | 262.70 |
| 10/23/2026 11:23 | 37 | 262.80 |
| 10/23/2026 11:23 | 54 | 262.80 |
| 10/23/2026 11:23 | 36 | 262.80 |
| 10/23/2026 11:23 | 9 | 262.90 |
| 10/23/2026 11:23 | 22 | 262.90 |
| 10/23/2026 11:23 | 3 | 262.90 |
| 10/23/2026 11:22 | 40 | 262.80 |
| 10/23/2026 11:22 | 20 | 262.80 |
| 10/23/2026 11:22 | 41 | 262.80 |
| 10/23/2026 11:22 | 54 | 262.80 |
| 10/23/2026 11:22 | 39 | 262.80 |
| 10/23/2026 11:22 | 30 | 262.90 |
| 10/23/2026 11:22 | 22 | 262.90 |
| 10/23/2026 11:22 | 9 | 262.90 |
| 10/23/2026 11:20 | 75 | 262.80 |
| 10/23/2026 11:20 | 54 | 262.90 |
| 10/23/2026 11:20 | 30 | 262.90 |
| 10/23/2026 11:19 | 27 | 262.70 |
| 10/23/2026 11:19 | 23 | 262.80 |
| 10/23/2026 11:19 | 54 | 262.90 |
| 10/23/2026 11:19 | 34 | 262.80 |
| 10/23/2026 11:19 | 60 | 262.80 |
| 10/23/2026 11:19 | 33 | 262.80 |
| 10/23/2026 11:19 | 10 | 263.00 |
| 10/23/2026 11:19 | 21 | 262.80 |
| 10/23/2026 11:18 | 9 | 262.90 |
| 10/23/2026 11:18 | 17 | 262.80 |
| 10/23/2026 11:18 | 54 | 262.80 |
| 10/23/2026 11:18 | 25 | 262.80 |
| 10/23/2026 11:18 | 34 | 262.80 |
| 10/23/2026 11:18 | 25 | 262.70 |
| 10/23/2026 11:18 | 11 | 262.60 |
| 10/23/2026 11:18 | 19 | 262.50 |
| 10/23/2026 11:18 | 35 | 262.60 |
| 10/23/2026 11:18 | 32 | 262.60 |
| 10/23/2026 11:18 | 91 | 262.60 |
| 10/23/2026 11:18 | 54 | 262.70 |
| 10/23/2026 11:18 | 25 | 262.80 |
| 10/23/2026 11:18 | 23 | 262.80 |
| 10/23/2026 11:18 | 10 | 262.80 |
| 10/23/2026 11:18 | 15 | 262.80 |
| 10/23/2026 11:18 | 54 | 262.70 |
| 10/23/2026 11:18 | 32 | 262.70 |
| 10/23/2026 11:18 | 15 | 262.70 |
| 10/23/2026 11:18 | 25 | 262.70 |
| 10/23/2026 11:18 | 24 | 262.70 |
| 10/23/2026 11:18 | 13 | 262.70 |
| 10/23/2026 11:18 | 13 | 262.80 |
| 10/23/2026 11:18 | 109 | 262.80 |
| 10/23/2026 11:18 | 50 | 262.90 |
| 10/23/2026 11:18 | 26 | 262.90 |
| 10/23/2026 11:18 | 54 | 262.90 |
| 10/23/2026 11:18 | 54 | 263.00 |
| 10/23/2026 11:18 | 25 | 263.00 |
| 10/23/2026 11:18 | 1 | 263.00 |
| 10/23/2026 11:18 | 30 | 262.90 |
| 10/23/2026 11:18 | 54 | 262.90 |
| 10/23/2026 11:18 | 32 | 262.70 |
| 10/23/2026 11:18 | 21 | 262.60 |
| 10/23/2026 11:18 | 30 | 262.60 |
| 10/23/2026 11:18 | 17 | 262.60 |
| 10/23/2026 11:18 | 20 | 262.60 |
| 10/23/2026 11:18 | 35 | 262.60 |
| 10/23/2026 11:18 | 54 | 262.60 |
| 10/23/2026 11:18 | 4 | 262.60 |
| 10/23/2026 11:18 | 24 | 262.50 |
| 10/23/2026 11:18 | 31 | 262.50 |
| 10/23/2026 11:18 | 54 | 262.50 |
| 10/23/2026 11:18 | 4 | 262.50 |
| 10/23/2026 11:17 | 21 | 262.40 |
| 10/23/2026 11:17 | 28 | 262.30 |
| 10/23/2026 11:17 | 32 | 262.20 |
| 10/23/2026 11:17 | 12 | 262.20 |
| 10/23/2026 11:17 | 21 | 262.20 |
| 10/23/2026 11:17 | 54 | 262.20 |
| 10/23/2026 11:16 | 54 | 262.20 |
| 10/23/2026 11:16 | 54 | 262.30 |
| 10/23/2026 11:16 | 24 | 262.30 |
| 10/23/2026 11:16 | 3 | 262.10 |
| 10/23/2026 11:16 | 41 | 262.20 |
| 10/23/2026 11:16 | 13 | 262.20 |
| 10/23/2026 11:16 | 20 | 262.20 |
| 10/23/2026 11:16 | 54 | 262.20 |
| 10/23/2026 11:16 | 33 | 262.20 |
| 10/23/2026 11:16 | 31 | 262.10 |
| 10/23/2026 11:16 | 36 | 262.10 |
| 10/23/2026 11:16 | 54 | 262.10 |
| 10/23/2026 11:16 | 13 | 262.20 |
| 10/23/2026 11:16 | 5 | 262.30 |
| 10/23/2026 11:15 | 54 | 262.30 |
| 10/23/2026 11:15 | 54 | 262.30 |
| 10/23/2026 11:15 | 20 | 262.40 |
| 10/23/2026 11:14 | 22 | 262.10 |
| 10/23/2026 11:14 | 30 | 262.10 |
| 10/23/2026 11:14 | 27 | 262.10 |
| 10/23/2026 11:14 | 54 | 262.00 |
| 10/23/2026 11:14 | 2 | 262.00 |
| 10/23/2026 11:14 | 1 | 262.00 |
| 10/23/2026 11:14 | 26 | 262.00 |
| 10/23/2026 11:14 | 27 | 262.00 |
| 10/23/2026 11:14 | 30 | 262.00 |
| 10/23/2026 11:14 | 30 | 261.90 |
| 10/23/2026 11:14 | 33 | 261.90 |
| 10/23/2026 11:14 | 18 | 261.80 |
| 10/23/2026 11:14 | 12 | 261.90 |
| 10/23/2026 11:14 | 25 | 262.10 |
| 10/23/2026 11:14 | 9 | 262.10 |
| 10/23/2026 11:14 | 108 | 262.20 |
| 10/23/2026 11:14 | 46 | 262.20 |
| 10/23/2026 11:14 | 44 | 262.20 |
| 10/23/2026 11:14 | 19 | 262.20 |
| 10/23/2026 11:14 | 31 | 262.20 |
| 10/23/2026 11:14 | 108 | 262.20 |
| 10/23/2026 11:14 | 39 | 262.20 |
| 10/23/2026 11:14 | 39 | 262.30 |
| 10/23/2026 11:14 | 50 | 262.30 |
| 10/23/2026 11:14 | 54 | 262.40 |
| 10/23/2026 11:14 | 25 | 262.30 |
| 10/23/2026 11:14 | 27 | 262.20 |
| 10/23/2026 11:14 | 21 | 262.20 |
| 10/23/2026 11:14 | 34 | 262.20 |
| 10/23/2026 11:13 | 13 | 262.10 |
| 10/23/2026 11:13 | 38 | 262.00 |
| 10/23/2026 11:13 | 32 | 262.00 |
| 10/23/2026 11:13 | 33 | 261.90 |
| 10/23/2026 11:13 | 20 | 261.80 |
| 10/23/2026 11:13 | 10 | 261.90 |
| 10/23/2026 11:13 | 54 | 262.00 |
| 10/23/2026 11:13 | 8 | 262.10 |
| 10/23/2026 11:13 | 31 | 262.10 |
| 10/23/2026 11:13 | 21 | 262.10 |
| 10/23/2026 11:12 | 54 | 262.30 |
| 10/23/2026 11:11 | 34 | 262.30 |
| 10/23/2026 11:11 | 32 | 262.40 |
| 10/23/2026 11:11 | 32 | 262.40 |
| 10/23/2026 11:11 | 54 | 262.40 |
| 10/23/2026 11:11 | 12 | 262.30 |
| 10/23/2026 11:11 | 15 | 262.40 |
| 10/23/2026 11:10 | 45 | 262.40 |
| 10/23/2026 11:10 | 24 | 262.50 |
| 10/23/2026 11:09 | 54 | 262.50 |
| 10/23/2026 11:09 | 25 | 262.50 |
| 10/23/2026 11:09 | 21 | 262.60 |
| 10/23/2026 11:08 | 12 | 262.60 |
| 10/23/2026 11:08 | 9 | 262.60 |
| 10/23/2026 11:08 | 41 | 262.60 |
| 10/23/2026 11:08 | 18 | 262.70 |
| 10/23/2026 11:08 | 5 | 262.70 |
| 10/23/2026 11:07 | 26 | 262.60 |
| 10/23/2026 11:07 | 70 | 262.60 |
| 10/23/2026 11:07 | 40 | 262.60 |
| 10/23/2026 11:07 | 29 | 262.70 |
| 10/23/2026 11:07 | 45 | 262.70 |
| 10/23/2026 11:07 | 37 | 262.70 |
| 10/23/2026 11:07 | 54 | 262.70 |
| 10/23/2026 11:07 | 120 | 262.70 |
| 10/23/2026 11:07 | 39 | 262.70 |
| 10/23/2026 11:07 | 26 | 262.80 |
| 10/23/2026 11:07 | 13 | 262.80 |
| 10/23/2026 11:07 | 11 | 262.80 |
| 10/23/2026 11:07 | 32 | 262.90 |
| 10/23/2026 11:07 | 29 | 262.90 |
| 10/23/2026 11:07 | 24 | 262.90 |
| 10/23/2026 11:07 | 30 | 262.90 |
| 10/23/2026 11:07 | 37 | 262.80 |
| 10/23/2026 11:07 | 24 | 262.80 |
| 10/23/2026 11:07 | 47 | 262.80 |
| 10/23/2026 11:07 | 10 | 262.80 |
| 10/23/2026 11:07 | 36 | 262.80 |
| 10/23/2026 11:07 | 49 | 262.80 |
| 10/23/2026 11:07 | 20 | 262.80 |
| 10/23/2026 11:06 | 7 | 262.90 |
| 10/23/2026 11:06 | 29 | 262.90 |
| 10/23/2026 11:06 | 30 | 262.90 |
| 10/23/2026 11:06 | 26 | 262.90 |
| 10/23/2026 11:06 | 3 | 263.00 |
| 10/23/2026 11:06 | 3 | 263.00 |
| 10/23/2026 11:06 | 14 | 263.00 |
| 10/23/2026 11:06 | 43 | 263.10 |
| 10/23/2026 11:06 | 19 | 263.10 |
| 10/23/2026 11:06 | 6 | 263.10 |
| 10/23/2026 11:06 | 54 | 263.10 |
| 10/23/2026 11:06 | 27 | 263.10 |
| 10/23/2026 11:06 | 2 | 263.10 |
| 10/23/2026 11:06 | 53 | 263.10 |
| 10/23/2026 11:06 | 51 | 263.10 |
| 10/23/2026 11:06 | 39 | 263.00 |
| 10/23/2026 11:06 | 13 | 263.00 |
| 10/23/2026 11:06 | 5 | 263.00 |
| 10/23/2026 11:06 | 1 | 263.00 |
| 10/23/2026 11:06 | 17 | 263.00 |
| 10/23/2026 11:06 | 25 | 263.10 |
| 10/23/2026 11:06 | 54 | 263.10 |
| 10/23/2026 11:06 | 54 | 263.10 |
| 10/23/2026 11:06 | 26 | 263.10 |
| 10/23/2026 11:06 | 25 | 263.10 |
| 10/23/2026 11:06 | 51 | 263.10 |
| 10/23/2026 11:06 | 24 | 263.10 |
| 10/23/2026 11:06 | 37 | 263.10 |
| 10/23/2026 11:06 | 18 | 263.10 |
| 10/23/2026 11:06 | 24 | 263.10 |
| 10/23/2026 11:06 | 17 | 263.10 |
| 10/23/2026 11:06 | 10 | 263.10 |
| 10/23/2026 11:06 | 2 | 263.00 |
| 10/23/2026 11:06 | 50 | 263.00 |
| 10/23/2026 11:06 | 18 | 263.00 |
| 10/23/2026 11:06 | 280 | 263.00 |
| 10/23/2026 11:06 | 100 | 263.00 |
| 10/23/2026 11:06 | 142 | 263.00 |
| 10/23/2026 11:06 | 11 | 263.00 |
| 10/23/2026 11:06 | 10 | 263.00 |
| 10/23/2026 11:06 | 10 | 263.00 |
| 10/23/2026 11:06 | 1 | 263.00 |
| 10/23/2026 11:06 | 20 | 262.80 |
| 10/23/2026 11:06 | 10 | 262.90 |
| 10/23/2026 11:05 | 2 | 262.80 |
| 10/23/2026 11:05 | 18 | 262.90 |
| 10/23/2026 11:05 | 32 | 262.90 |
| 10/23/2026 11:05 | 38 | 262.80 |
| 10/23/2026 11:05 | 25 | 262.70 |
| 10/23/2026 11:05 | 33 | 262.70 |
| 10/23/2026 11:05 | 15 | 262.60 |
| 10/23/2026 11:05 | 37 | 262.60 |
| 10/23/2026 11:05 | 13 | 262.60 |
| 10/23/2026 11:05 | 7 | 262.60 |
| 10/23/2026 11:05 | 9 | 262.60 |
| 10/23/2026 11:05 | 1 | 262.50 |
| 10/23/2026 11:05 | 10 | 262.50 |
| 10/23/2026 11:04 | 15 | 262.50 |
| 10/23/2026 11:04 | 43 | 262.50 |
| 10/23/2026 11:04 | 100 | 262.50 |
| 10/23/2026 11:04 | 4 | 262.50 |
| 10/23/2026 11:04 | 15 | 262.50 |
| 10/23/2026 11:04 | 11 | 262.50 |
| 10/23/2026 11:04 | 100 | 262.50 |
| 10/23/2026 11:04 | 50 | 262.50 |
| 10/23/2026 11:04 | 10 | 262.50 |
| 10/23/2026 11:04 | 5 | 262.50 |
| 10/23/2026 11:04 | 9 | 262.40 |
| 10/23/2026 11:04 | 12 | 262.30 |
| 10/23/2026 11:04 | 55 | 262.30 |
| 10/23/2026 11:04 | 43 | 262.20 |
| 10/23/2026 11:04 | 24 | 262.10 |
| 10/23/2026 11:04 | 30 | 262.10 |
| 10/23/2026 11:04 | 11 | 262.10 |
| 10/23/2026 11:04 | 32 | 262.00 |
| 10/23/2026 11:03 | 11 | 262.10 |
| 10/23/2026 11:03 | 25 | 262.10 |
| 10/23/2026 11:03 | 13 | 262.10 |
| 10/23/2026 11:03 | 30 | 262.10 |
| 10/23/2026 11:03 | 43 | 262.20 |
| 10/23/2026 11:03 | 26 | 262.20 |
| 10/23/2026 11:02 | 15 | 262.20 |
| 10/23/2026 11:02 | 7 | 262.20 |
| 10/23/2026 11:02 | 43 | 262.20 |
| 10/23/2026 11:02 | 30 | 262.20 |
| 10/23/2026 11:02 | 8 | 262.20 |
| 10/23/2026 11:02 | 1 | 262.20 |
| 10/23/2026 11:02 | 1 | 262.20 |
| 10/23/2026 11:02 | 10 | 262.00 |
| 10/23/2026 11:01 | 43 | 262.00 |
| 10/23/2026 11:01 | 35 | 262.10 |
| 10/23/2026 11:01 | 43 | 262.00 |
| 10/23/2026 11:01 | 30 | 262.00 |
| 10/23/2026 11:01 | 53 | 261.90 |
| 10/23/2026 11:01 | 38 | 261.90 |
| 10/23/2026 11:01 | 56 | 261.90 |
| 10/23/2026 11:01 | 6 | 261.90 |
| 10/23/2026 11:01 | 20 | 261.90 |
| 10/23/2026 11:01 | 23 | 262.00 |
| 10/23/2026 11:01 | 43 | 261.90 |
| 10/23/2026 11:01 | 25 | 261.90 |
| 10/23/2026 11:01 | 18 | 261.90 |
| 10/23/2026 11:01 | 43 | 261.90 |
| 10/23/2026 11:00 | 5 | 261.90 |
| 10/23/2026 11:00 | 26 | 262.00 |
| 10/23/2026 11:00 | 38 | 262.00 |
| 10/23/2026 11:00 | 5 | 262.00 |
| 10/23/2026 11:00 | 10 | 262.00 |
| 10/23/2026 11:00 | 18 | 261.90 |
| 10/23/2026 11:00 | 22 | 261.90 |
| 10/23/2026 11:00 | 43 | 261.90 |
| 10/23/2026 11:00 | 35 | 261.90 |
| 10/23/2026 11:00 | 22 | 261.80 |
| 10/23/2026 11:00 | 23 | 261.90 |
| 10/23/2026 11:00 | 26 | 262.10 |
| 10/23/2026 11:00 | 12 | 262.10 |
| 10/23/2026 11:00 | 20 | 262.10 |
| 10/23/2026 11:00 | 1 | 262.10 |
| 10/23/2026 11:00 | 26 | 262.10 |
| 10/23/2026 11:00 | 43 | 262.10 |
| 10/23/2026 11:00 | 42 | 262.00 |
| 10/23/2026 11:00 | 1 | 262.00 |
| 10/23/2026 11:00 | 9 | 262.10 |
| 10/23/2026 11:00 | 27 | 262.10 |
| 10/23/2026 11:00 | 32 | 262.10 |
| 10/23/2026 11:00 | 35 | 262.00 |
| 10/23/2026 10:59 | 29 | 261.90 |
| 10/23/2026 10:59 | 33 | 262.00 |
| 10/23/2026 10:59 | 26 | 262.00 |
| 10/23/2026 10:59 | 39 | 261.90 |
| 10/23/2026 10:59 | 8 | 261.90 |
| 10/23/2026 10:59 | 39 | 262.00 |
| 10/23/2026 10:59 | 43 | 262.00 |
| 10/23/2026 10:59 | 2 | 262.00 |
| 10/23/2026 10:59 | 8 | 262.00 |
| 10/23/2026 10:59 | 9 | 262.00 |
| 10/23/2026 10:59 | 30 | 262.00 |
| 10/23/2026 10:59 | 28 | 262.00 |
| 10/23/2026 10:59 | 2 | 262.00 |
| 10/23/2026 10:59 | 42 | 262.00 |
| 10/23/2026 10:59 | 25 | 262.00 |
| 10/23/2026 10:59 | 55 | 262.00 |
| 10/23/2026 10:59 | 33 | 261.90 |
| 10/23/2026 10:59 | 35 | 261.90 |
| 10/23/2026 10:59 | 13 | 261.90 |
| 10/23/2026 10:59 | 12 | 261.80 |
| 10/23/2026 10:59 | 9 | 261.80 |
| 10/23/2026 10:58 | 24 | 261.60 |
| 10/23/2026 10:58 | 10 | 261.50 |
| 10/23/2026 10:58 | 80 | 261.50 |
| 10/23/2026 10:58 | 21 | 261.40 |
| 10/23/2026 10:58 | 43 | 261.40 |
| 10/23/2026 10:58 | 43 | 261.40 |
| 10/23/2026 10:58 | 30 | 261.30 |
| 10/23/2026 10:58 | 43 | 261.30 |
| 10/23/2026 10:58 | 28 | 261.30 |
| 10/23/2026 10:58 | 20 | 261.30 |
| 10/23/2026 10:58 | 20 | 261.30 |
| 10/23/2026 10:58 | 43 | 261.30 |
| 10/23/2026 10:58 | 39 | 261.30 |
| 10/23/2026 10:58 | 43 | 261.20 |
| 10/23/2026 10:58 | 4 | 261.20 |
| 10/23/2026 10:58 | 22 | 261.20 |
| 10/23/2026 10:58 | 23 | 261.20 |
| 10/23/2026 10:58 | 1 | 261.20 |
| 10/23/2026 10:58 | 43 | 261.10 |
| 10/23/2026 10:58 | 50 | 261.10 |
| 10/23/2026 10:58 | 9 | 261.00 |
| 10/23/2026 10:58 | 22 | 261.00 |
| 10/23/2026 10:58 | 48 | 261.00 |
| 10/23/2026 10:58 | 30 | 261.00 |
| 10/23/2026 10:58 | 13 | 261.00 |
| 10/23/2026 10:57 | 17 | 260.80 |
| 10/23/2026 10:57 | 39 | 260.80 |
| 10/23/2026 10:57 | 8 | 260.80 |
| 10/23/2026 10:56 | 18 | 260.70 |
| 10/23/2026 10:56 | 43 | 260.70 |
| 10/23/2026 10:56 | 24 | 260.70 |
| 10/23/2026 10:56 | 22 | 260.70 |
| 10/23/2026 10:56 | 30 | 260.70 |
| 10/23/2026 10:56 | 12 | 260.60 |
| 10/23/2026 10:56 | 41 | 260.60 |
| 10/23/2026 10:56 | 2 | 260.60 |
| 10/23/2026 10:56 | 27 | 260.60 |
| 10/23/2026 10:56 | 13 | 260.60 |
| 10/23/2026 10:56 | 35 | 260.60 |
| 10/23/2026 10:55 | 43 | 260.50 |
| 10/23/2026 10:55 | 26 | 260.50 |
| 10/23/2026 10:55 | 122 | 260.50 |
| 10/23/2026 10:55 | 78 | 260.50 |
| 10/23/2026 10:55 | 44 | 260.50 |
| 10/23/2026 10:55 | 11 | 260.50 |
| 10/23/2026 10:55 | 20 | 260.50 |
| 10/23/2026 10:54 | 31 | 260.60 |
| 10/23/2026 10:54 | 27 | 260.50 |
| 10/23/2026 10:54 | 35 | 260.40 |
| 10/23/2026 10:54 | 9 | 260.40 |
| 10/23/2026 10:54 | 17 | 260.40 |
| 10/23/2026 10:54 | 37 | 260.40 |
| 10/23/2026 10:54 | 26 | 260.40 |
| 10/23/2026 10:53 | 38 | 260.30 |
| 10/23/2026 10:53 | 100 | 260.30 |
| 10/23/2026 10:52 | 21 | 260.20 |
| 10/23/2026 10:52 | 1 | 260.20 |
| 10/23/2026 10:52 | 2 | 260.20 |
| 10/23/2026 10:52 | 11 | 260.20 |
| 10/23/2026 10:52 | 2 | 260.20 |
| 10/23/2026 10:52 | 17 | 260.20 |
| 10/23/2026 10:52 | 35 | 260.20 |
| 10/23/2026 10:51 | 35 | 260.30 |
| 10/23/2026 10:51 | 6 | 260.30 |
| 10/23/2026 10:51 | 24 | 260.30 |
| 10/23/2026 10:51 | 11 | 260.30 |
| 10/23/2026 10:51 | 24 | 260.30 |
| 10/23/2026 10:51 | 30 | 260.30 |
| 10/23/2026 10:51 | 30 | 260.20 |
| 10/23/2026 10:51 | 20 | 260.20 |
| 10/23/2026 10:51 | 15 | 260.20 |
| 10/23/2026 10:51 | 28 | 260.20 |
| 10/23/2026 10:51 | 34 | 260.20 |
| 10/23/2026 10:51 | 18 | 260.20 |
| 10/23/2026 10:51 | 17 | 260.20 |
| 10/23/2026 10:51 | 31 | 260.20 |
| 10/23/2026 10:51 | 23 | 260.20 |
| 10/23/2026 10:51 | 3 | 260.30 |
| 10/23/2026 10:51 | 13 | 260.30 |
| 10/23/2026 10:51 | 6 | 260.30 |
| 10/23/2026 10:49 | 31 | 260.30 |
| 10/23/2026 10:49 | 20 | 260.30 |
| 10/23/2026 10:49 | 15 | 260.20 |
| 10/23/2026 10:49 | 20 | 260.20 |
| 10/23/2026 10:49 | 35 | 260.20 |
| 10/23/2026 10:49 | 17 | 260.00 |
| 10/23/2026 10:49 | 35 | 260.00 |
| 10/23/2026 10:49 | 35 | 260.10 |
| 10/23/2026 10:49 | 23 | 260.10 |
| 10/23/2026 10:49 | 35 | 260.10 |
| 10/23/2026 10:49 | 35 | 260.10 |
| 10/23/2026 10:49 | 20 | 260.10 |
| 10/23/2026 10:49 | 35 | 260.10 |
| 10/23/2026 10:49 | 23 | 260.10 |
| 10/23/2026 10:49 | 4 | 260.00 |
| 10/23/2026 10:49 | 31 | 260.00 |
| 10/23/2026 10:49 | 23 | 260.00 |
| 10/23/2026 10:49 | 24 | 260.20 |
| 10/23/2026 10:49 | 35 | 260.10 |
| 10/23/2026 10:49 | 23 | 260.10 |
| 10/23/2026 10:49 | 15 | 260.00 |
| 10/23/2026 10:49 | 30 | 260.10 |
| 10/23/2026 10:49 | 20 | 260.10 |
| 10/23/2026 10:49 | 16 | 260.10 |
| 10/23/2026 10:49 | 38 | 260.10 |
| 10/23/2026 10:49 | 23 | 260.10 |
| 10/23/2026 10:49 | 18 | 260.10 |
| 10/23/2026 10:49 | 20 | 260.20 |
| 10/23/2026 10:49 | 23 | 260.20 |
| 10/23/2026 10:49 | 4 | 260.30 |
| 10/23/2026 10:49 | 48 | 260.30 |
| 10/23/2026 10:49 | 15 | 260.30 |
| 10/23/2026 10:49 | 4 | 260.30 |
| 10/23/2026 10:49 | 49 | 260.30 |
| 10/23/2026 10:49 | 100 | 260.20 |
| 10/23/2026 10:49 | 28 | 260.20 |
| 10/23/2026 10:49 | 9 | 260.30 |
| 10/23/2026 10:49 | 24 | 260.30 |
| 10/23/2026 10:49 | 35 | 260.40 |
| 10/23/2026 10:49 | 35 | 260.40 |
| 10/23/2026 10:49 | 46 | 260.40 |
| 10/23/2026 10:49 | 27 | 260.40 |
| 10/23/2026 10:49 | 20 | 260.50 |
| 10/23/2026 10:48 | 35 | 260.50 |
| 10/23/2026 10:48 | 23 | 260.50 |
| 10/23/2026 10:48 | 23 | 260.50 |
| 10/23/2026 10:48 | 20 | 260.50 |
| 10/23/2026 10:48 | 10 | 260.50 |
| 10/23/2026 10:48 | 31 | 260.50 |
| 10/23/2026 10:48 | 36 | 260.55 |
| 10/23/2026 10:48 | 90 | 260.50 |
| 10/23/2026 10:48 | 29 | 260.50 |
| 10/23/2026 10:48 | 13 | 260.40 |
| 10/23/2026 10:48 | 10 | 260.40 |
| 10/23/2026 10:48 | 21 | 260.40 |
| 10/23/2026 10:48 | 29 | 260.30 |
| 10/23/2026 10:48 | 50 | 260.30 |
| 10/23/2026 10:48 | 7 | 260.20 |
| 10/23/2026 10:48 | 12 | 260.20 |
| 10/23/2026 10:48 | 39 | 260.20 |
| 10/23/2026 10:48 | 20 | 260.20 |
| 10/23/2026 10:48 | 35 | 260.20 |
| 10/23/2026 10:48 | 12 | 260.30 |
| 10/23/2026 10:48 | 35 | 260.30 |
| 10/23/2026 10:48 | 35 | 260.40 |
| 10/23/2026 10:48 | 23 | 260.40 |
| 10/23/2026 10:48 | 23 | 260.40 |
| 10/23/2026 10:48 | 12 | 260.40 |
| 10/23/2026 10:48 | 39 | 260.40 |
| 10/23/2026 10:48 | 66 | 260.40 |
| 10/23/2026 10:48 | 67 | 260.40 |
| 10/23/2026 10:48 | 14 | 260.40 |
| 10/23/2026 10:48 | 23 | 260.50 |
| 10/23/2026 10:47 | 21 | 260.40 |
| 10/23/2026 10:47 | 35 | 260.40 |
| 10/23/2026 10:47 | 20 | 260.50 |
| 10/23/2026 10:47 | 35 | 260.60 |
| 10/23/2026 10:47 | 3 | 260.60 |
| 10/23/2026 10:47 | 13 | 260.60 |
| 10/23/2026 10:47 | 28 | 260.60 |
| 10/23/2026 10:47 | 11 | 260.60 |
| 10/23/2026 10:47 | 1 | 260.60 |
| 10/23/2026 10:46 | 10 | 260.60 |
| 10/23/2026 10:46 | 35 | 260.50 |
| 10/23/2026 10:46 | 13 | 260.50 |
| 10/23/2026 10:46 | 25 | 260.50 |
| 10/23/2026 10:45 | 10 | 260.60 |
| 10/23/2026 10:45 | 44 | 260.50 |
| 10/23/2026 10:45 | 5 | 260.50 |
| 10/23/2026 10:45 | 1 | 260.50 |
| 10/23/2026 10:45 | 8 | 260.50 |
| 10/23/2026 10:45 | 24 | 260.50 |
| 10/23/2026 10:45 | 25 | 260.40 |
| 10/23/2026 10:45 | 10 | 260.40 |
| 10/23/2026 10:45 | 22 | 260.20 |
| 10/23/2026 10:45 | 25 | 260.30 |
| 10/23/2026 10:45 | 12 | 260.30 |
| 10/23/2026 10:45 | 35 | 260.30 |
| 10/23/2026 10:45 | 64 | 260.40 |
| 10/23/2026 10:45 | 35 | 260.40 |
| 10/23/2026 10:45 | 24 | 260.40 |
| 10/23/2026 10:45 | 24 | 260.30 |
| 10/23/2026 10:45 | 25 | 260.20 |
| 10/23/2026 10:45 | 29 | 260.00 |
| 10/23/2026 10:45 | 33 | 260.00 |
| 10/23/2026 10:45 | 35 | 260.00 |
| 10/23/2026 10:45 | 35 | 260.10 |
| 10/23/2026 10:45 | 18 | 260.10 |
| 10/23/2026 10:45 | 17 | 260.10 |
| 10/23/2026 10:45 | 35 | 260.10 |
| 10/23/2026 10:45 | 30 | 260.10 |
| 10/23/2026 10:45 | 35 | 260.10 |
| 10/23/2026 10:45 | 25 | 260.20 |
| 10/23/2026 10:45 | 24 | 260.20 |
| 10/23/2026 10:45 | 35 | 260.20 |
| 10/23/2026 10:45 | 34 | 260.30 |
| 10/23/2026 10:45 | 18 | 260.30 |
| 10/23/2026 10:45 | 27 | 260.30 |
| 10/23/2026 10:45 | 35 | 260.30 |
| 10/23/2026 10:45 | 11 | 260.40 |
| 10/23/2026 10:44 | 2 | 260.40 |
| 10/23/2026 10:44 | 49 | 260.40 |
| 10/23/2026 10:44 | 35 | 260.40 |
| 10/23/2026 10:44 | 27 | 260.40 |
| 10/23/2026 10:44 | 35 | 260.40 |
| 10/23/2026 10:44 | 2 | 260.40 |
| 10/23/2026 10:44 | 35 | 260.30 |
| 10/23/2026 10:44 | 45 | 260.30 |
| 10/23/2026 10:44 | 35 | 260.30 |
| 10/23/2026 10:44 | 1 | 260.40 |
| 10/23/2026 10:44 | 38 | 260.40 |
| 10/23/2026 10:44 | 46 | 260.40 |
| 10/23/2026 10:44 | 1 | 260.40 |
| 10/23/2026 10:43 | 2 | 260.30 |
| 10/23/2026 10:43 | 9 | 260.30 |
| 10/23/2026 10:43 | 11 | 260.40 |
| 10/23/2026 10:43 | 35 | 260.40 |
| 10/23/2026 10:43 | 3 | 260.40 |
| 10/23/2026 10:43 | 20 | 260.40 |
| 10/23/2026 10:43 | 27 | 260.40 |
| 10/23/2026 10:43 | 11 | 260.40 |
| 10/23/2026 10:43 | 32 | 260.40 |
| 10/23/2026 10:43 | 9 | 260.40 |
| 10/23/2026 10:43 | 27 | 260.40 |
| 10/23/2026 10:43 | 9 | 260.30 |
| 10/23/2026 10:43 | 70 | 260.30 |
| 10/23/2026 10:42 | 2 | 260.30 |
| 10/23/2026 10:42 | 2 | 260.30 |
| 10/23/2026 10:42 | 14 | 260.30 |
| 10/23/2026 10:42 | 2 | 260.30 |
| 10/23/2026 10:42 | 35 | 260.30 |
| 10/23/2026 10:42 | 17 | 260.20 |
| 10/23/2026 10:42 | 30 | 260.20 |
| 10/23/2026 10:42 | 36 | 260.30 |
| 10/23/2026 10:42 | 23 | 260.20 |
| 10/23/2026 10:42 | 5 | 260.20 |
| 10/23/2026 10:42 | 32 | 260.20 |
| 10/23/2026 10:42 | 3 | 260.20 |
| 10/23/2026 10:42 | 35 | 260.20 |
| 10/23/2026 10:42 | 24 | 260.20 |
| 10/23/2026 10:42 | 30 | 260.20 |
| 10/23/2026 10:42 | 35 | 260.10 |
| 10/23/2026 10:41 | 12 | 260.20 |
| 10/23/2026 10:41 | 24 | 260.30 |
| 10/23/2026 10:41 | 23 | 260.30 |
| 10/23/2026 10:41 | 12 | 260.30 |
| 10/23/2026 10:41 | 35 | 260.30 |
| 10/23/2026 10:41 | 39 | 260.30 |
| 10/23/2026 10:41 | 30 | 260.30 |
| 10/23/2026 10:41 | 25 | 260.30 |
| 10/23/2026 10:41 | 33 | 260.20 |
| 10/23/2026 10:41 | 35 | 260.20 |
| 10/23/2026 10:41 | 35 | 260.20 |
| 10/23/2026 10:41 | 17 | 260.20 |
| 10/23/2026 10:41 | 4 | 260.20 |
| 10/23/2026 10:41 | 35 | 260.20 |
| 10/23/2026 10:41 | 40 | 260.20 |
| 10/23/2026 10:41 | 24 | 260.20 |
| 10/23/2026 10:41 | 34 | 260.20 |
| 10/23/2026 10:41 | 33 | 260.20 |
| 10/23/2026 10:41 | 36 | 260.10 |
| 10/23/2026 10:41 | 7 | 260.10 |
| 10/23/2026 10:41 | 9 | 260.10 |
| 10/23/2026 10:39 | 39 | 260.20 |
| 10/23/2026 10:38 | 32 | 260.20 |
| 10/23/2026 10:38 | 35 | 260.20 |
| 10/23/2026 10:38 | 1 | 260.20 |
| 10/23/2026 10:38 | 25 | 260.20 |
| 10/23/2026 10:38 | 2 | 260.10 |
| 10/23/2026 10:38 | 41 | 260.10 |
| 10/23/2026 10:38 | 11 | 260.10 |
| 10/23/2026 10:38 | 35 | 260.20 |
| 10/23/2026 10:38 | 24 | 260.20 |
| 10/23/2026 10:38 | 37 | 260.20 |
| 10/23/2026 10:38 | 13 | 260.20 |
| 10/23/2026 10:38 | 3 | 260.20 |
| 10/23/2026 10:38 | 13 | 260.20 |
| 10/23/2026 10:38 | 9 | 260.10 |
| 10/23/2026 10:38 | 23 | 260.10 |
| 10/23/2026 10:38 | 37 | 260.10 |
| 10/23/2026 10:38 | 37 | 259.90 |
| 10/23/2026 10:38 | 35 | 259.90 |
| 10/23/2026 10:38 | 20 | 259.90 |
| 10/23/2026 10:38 | 35 | 260.00 |
| 10/23/2026 10:38 | 35 | 260.00 |
| 10/23/2026 10:38 | 47 | 260.10 |
| 10/23/2026 10:38 | 19 | 260.10 |
| 10/23/2026 10:38 | 1 | 260.10 |
| 10/23/2026 10:38 | 53 | 260.10 |
| 10/23/2026 10:38 | 24 | 260.00 |
| 10/23/2026 10:38 | 72 | 260.00 |
| 10/23/2026 10:38 | 5 | 260.00 |
| 10/23/2026 10:38 | 10 | 260.00 |
| 10/23/2026 10:38 | 2 | 260.00 |
| 10/23/2026 10:38 | 48 | 260.00 |
| 10/23/2026 10:37 | 28 | 259.90 |
| 10/23/2026 10:37 | 7 | 259.90 |
| 10/23/2026 10:37 | 35 | 259.90 |
| 10/23/2026 10:37 | 83 | 259.90 |
| 10/23/2026 10:37 | 21 | 259.90 |
| 10/23/2026 10:37 | 2 | 259.80 |
| 10/23/2026 10:37 | 30 | 259.80 |
| 10/23/2026 10:37 | 42 | 259.80 |
| 10/23/2026 10:37 | 1 | 259.80 |
| 10/23/2026 10:37 | 36 | 259.80 |
| 10/23/2026 10:37 | 7 | 259.80 |
| 10/23/2026 10:37 | 28 | 259.80 |
| 10/23/2026 10:37 | 21 | 259.80 |
| 10/23/2026 10:37 | 7 | 259.60 |
| 10/23/2026 10:36 | 18 | 259.70 |
| 10/23/2026 10:36 | 9 | 259.70 |
| 10/23/2026 10:36 | 40 | 259.70 |
| 10/23/2026 10:36 | 21 | 259.70 |
| 10/23/2026 10:36 | 7 | 259.50 |
| 10/23/2026 10:36 | 32 | 259.60 |
| 10/23/2026 10:36 | 26 | 259.70 |
| 10/23/2026 10:36 | 13 | 259.70 |
| 10/23/2026 10:36 | 5 | 259.70 |
| 10/23/2026 10:36 | 37 | 259.80 |
| 10/23/2026 10:36 | 2 | 259.80 |
| 10/23/2026 10:36 | 19 | 259.80 |
| 10/23/2026 10:36 | 5 | 259.80 |
| 10/23/2026 10:36 | 11 | 259.80 |
| 10/23/2026 10:36 | 11 | 259.80 |
| 10/23/2026 10:36 | 24 | 259.80 |
| 10/23/2026 10:36 | 11 | 259.80 |
| 10/23/2026 10:36 | 11 | 259.80 |
| 10/23/2026 10:36 | 11 | 259.80 |
| 10/23/2026 10:36 | 14 | 259.80 |
| 10/23/2026 10:36 | 46 | 259.80 |
| 10/23/2026 10:36 | 11 | 259.80 |
| 10/23/2026 10:35 | 35 | 259.90 |
| 10/23/2026 10:35 | 30 | 259.90 |
| 10/23/2026 10:35 | 26 | 259.80 |
| 10/23/2026 10:35 | 9 | 259.80 |
| 10/23/2026 10:35 | 11 | 259.80 |
| 10/23/2026 10:35 | 24 | 259.80 |
| 10/23/2026 10:35 | 11 | 259.80 |
| 10/23/2026 10:35 | 11 | 259.80 |
| 10/23/2026 10:35 | 24 | 259.80 |
| 10/23/2026 10:35 | 11 | 259.80 |
| 10/23/2026 10:35 | 11 | 259.80 |
| 10/23/2026 10:35 | 11 | 259.80 |
| 10/23/2026 10:35 | 24 | 259.80 |
| 10/23/2026 10:35 | 11 | 259.80 |
| 10/23/2026 10:35 | 11 | 259.80 |
| 10/23/2026 10:35 | 36 | 259.90 |
| 10/23/2026 10:35 | 32 | 259.90 |
| 10/23/2026 10:35 | 3 | 259.90 |
| 10/23/2026 10:35 | 22 | 259.80 |
| 10/23/2026 10:35 | 2 | 259.80 |
| 10/23/2026 10:35 | 35 | 259.70 |
| 10/23/2026 10:35 | 22 | 259.70 |
| 10/23/2026 10:35 | 31 | 259.70 |
| 10/23/2026 10:35 | 23 | 259.70 |
| 10/23/2026 10:35 | 70 | 259.60 |
| 10/23/2026 10:35 | 18 | 259.60 |
| 10/23/2026 10:35 | 35 | 259.60 |
| 10/23/2026 10:35 | 34 | 259.60 |
| 10/23/2026 10:35 | 65 | 259.70 |
| 10/23/2026 10:35 | 13 | 259.70 |
| 10/23/2026 10:35 | 4 | 259.80 |
| 10/23/2026 10:35 | 15 | 259.80 |
| 10/23/2026 10:35 | 15 | 259.80 |
| 10/23/2026 10:35 | 35 | 259.80 |
| 10/23/2026 10:35 | 50 | 259.80 |
| 10/23/2026 10:35 | 50 | 259.80 |
| 10/23/2026 10:35 | 28 | 259.90 |
| 10/23/2026 10:34 | 3 | 259.90 |
| 10/23/2026 10:34 | 38 | 259.90 |
| 10/23/2026 10:34 | 20 | 259.90 |
| 10/23/2026 10:34 | 35 | 259.80 |
| 10/23/2026 10:34 | 48 | 259.80 |
| 10/23/2026 10:34 | 36 | 259.80 |
| 10/23/2026 10:34 | 5 | 259.80 |
| 10/23/2026 10:34 | 27 | 259.80 |
| 10/23/2026 10:34 | 35 | 259.80 |
| 10/23/2026 10:34 | 21 | 259.80 |
| 10/23/2026 10:34 | 24 | 259.70 |
| 10/23/2026 10:34 | 21 | 259.70 |
| 10/23/2026 10:34 | 20 | 259.80 |
| 10/23/2026 10:34 | 1 | 259.80 |
| 10/23/2026 10:34 | 34 | 259.80 |
| 10/23/2026 10:34 | 1 | 259.80 |
| 10/23/2026 10:34 | 81 | 259.80 |
| 10/23/2026 10:34 | 15 | 259.80 |
| 10/23/2026 10:34 | 81 | 259.80 |
| 10/23/2026 10:33 | 35 | 259.90 |
| 10/23/2026 10:32 | 35 | 260.00 |
| 10/23/2026 10:32 | 26 | 260.00 |
| 10/23/2026 10:32 | 51 | 260.10 |
| 10/23/2026 10:32 | 51 | 260.10 |
| 10/23/2026 10:31 | 13 | 260.10 |
| 10/23/2026 10:31 | 25 | 260.10 |
| 10/23/2026 10:31 | 60 | 260.10 |
| 10/23/2026 10:31 | 21 | 260.10 |
| 10/23/2026 10:31 | 13 | 260.00 |
| 10/23/2026 10:31 | 20 | 260.00 |
| 10/23/2026 10:31 | 17 | 260.00 |
| 10/23/2026 10:31 | 17 | 260.00 |
| 10/23/2026 10:31 | 35 | 260.00 |
| 10/23/2026 10:30 | 1 | 260.00 |
| 10/23/2026 10:30 | 5 | 260.00 |
| 10/23/2026 10:30 | 24 | 260.00 |
| 10/23/2026 10:30 | 2 | 259.80 |
| 10/23/2026 10:30 | 32 | 259.90 |
| 10/23/2026 10:30 | 9 | 259.90 |
| 10/23/2026 10:30 | 35 | 259.90 |
| 10/23/2026 10:30 | 35 | 260.00 |
| 10/23/2026 10:30 | 13 | 260.00 |
| 10/23/2026 10:30 | 9 | 260.00 |
| 10/23/2026 10:30 | 35 | 260.20 |
| 10/23/2026 10:30 | 39 | 260.30 |
| 10/23/2026 10:30 | 9 | 260.30 |
| 10/23/2026 10:30 | 35 | 260.30 |
| 10/23/2026 10:30 | 35 | 260.30 |
| 10/23/2026 10:30 | 52 | 260.20 |
| 10/23/2026 10:30 | 17 | 260.20 |
| 10/23/2026 10:30 | 35 | 260.20 |
| 10/23/2026 10:30 | 20 | 260.20 |
| 10/23/2026 10:30 | 17 | 260.20 |
| 10/23/2026 10:30 | 28 | 260.20 |
| 10/23/2026 10:30 | 14 | 260.20 |
| 10/23/2026 10:29 | 180 | 260.50 |
| 10/23/2026 10:29 | 5 | 260.50 |
| 10/23/2026 10:29 | 9 | 260.60 |
| 10/23/2026 10:29 | 28 | 260.60 |
| 10/23/2026 10:28 | 20 | 260.70 |
| 10/23/2026 10:28 | 28 | 260.60 |
| 10/23/2026 10:27 | 9 | 260.70 |
| 10/23/2026 10:27 | 43 | 260.60 |
| 10/23/2026 10:27 | 39 | 260.60 |
| 10/23/2026 10:27 | 28 | 260.60 |
| 10/23/2026 10:27 | 42 | 260.60 |
| 10/23/2026 10:27 | 39 | 260.60 |
| 10/23/2026 10:27 | 39 | 260.70 |
| 10/23/2026 10:27 | 30 | 260.70 |
| 10/23/2026 10:27 | 11 | 260.70 |
| 10/23/2026 10:25 | 28 | 260.90 |
| 10/23/2026 10:25 | 28 | 260.90 |
| 10/23/2026 10:25 | 22 | 260.90 |
| 10/23/2026 10:24 | 28 | 260.90 |
| 10/23/2026 10:24 | 13 | 260.90 |
| 10/23/2026 10:24 | 83 | 260.90 |
| 10/23/2026 10:24 | 35 | 260.80 |
| 10/23/2026 10:24 | 7 | 260.80 |
| 10/23/2026 10:24 | 17 | 260.80 |
| 10/23/2026 10:24 | 49 | 260.80 |
| 10/23/2026 10:24 | 28 | 260.80 |
| 10/23/2026 10:24 | 25 | 260.70 |
| 10/23/2026 10:23 | 24 | 260.90 |
| 10/23/2026 10:23 | 28 | 260.90 |
| 10/23/2026 10:23 | 23 | 260.90 |
| 10/23/2026 10:23 | 19 | 260.90 |
| 10/23/2026 10:23 | 18 | 260.90 |
| 10/23/2026 10:23 | 18 | 260.90 |
| 10/23/2026 10:23 | 18 | 260.80 |
| 10/23/2026 10:23 | 10 | 260.70 |
| 10/23/2026 10:22 | 51 | 261.10 |
| 10/23/2026 10:22 | 34 | 261.10 |
| 10/23/2026 10:22 | 28 | 261.00 |
| 10/23/2026 10:22 | 4 | 261.00 |
| 10/23/2026 10:22 | 10 | 261.00 |
| 10/23/2026 10:22 | 1 | 261.10 |
| 10/23/2026 10:22 | 33 | 261.10 |
| 10/23/2026 10:22 | 29 | 261.10 |
| 10/23/2026 10:22 | 7 | 261.10 |
| 10/23/2026 10:22 | 33 | 261.20 |
| 10/23/2026 10:22 | 28 | 261.20 |
| 10/23/2026 10:22 | 30 | 261.20 |
| 10/23/2026 10:22 | 28 | 261.20 |
| 10/23/2026 10:22 | 18 | 261.20 |
| 10/23/2026 10:22 | 40 | 261.20 |
| 10/23/2026 10:21 | 13 | 260.90 |
| 10/23/2026 10:21 | 55 | 260.90 |
| 10/23/2026 10:21 | 28 | 260.90 |
| 10/23/2026 10:21 | 18 | 260.90 |
| 10/23/2026 10:20 | 6 | 260.80 |
| 10/23/2026 10:20 | 15 | 260.80 |
| 10/23/2026 10:20 | 3 | 260.80 |
| 10/23/2026 10:20 | 28 | 260.80 |
| 10/23/2026 10:20 | 11 | 260.80 |
| 10/23/2026 10:20 | 28 | 260.80 |
| 10/23/2026 10:20 | 22 | 260.80 |
| 10/23/2026 10:20 | 23 | 260.90 |
| 10/23/2026 10:20 | 39 | 260.90 |
| 10/23/2026 10:20 | 13 | 260.90 |
| 10/23/2026 10:20 | 17 | 260.90 |
| 10/23/2026 10:20 | 28 | 261.00 |
| 10/23/2026 10:20 | 16 | 261.00 |
| 10/23/2026 10:20 | 35 | 261.00 |
| 10/23/2026 10:20 | 23 | 260.90 |
| 10/23/2026 10:20 | 28 | 260.90 |
| 10/23/2026 10:20 | 18 | 260.90 |
| 10/23/2026 10:20 | 28 | 260.90 |
| 10/23/2026 10:20 | 9 | 260.90 |
| 10/23/2026 10:20 | 25 | 260.80 |
| 10/23/2026 10:20 | 52 | 260.80 |
| 10/23/2026 10:20 | 3 | 260.80 |
| 10/23/2026 10:19 | 2 | 260.60 |
| 10/23/2026 10:19 | 9 | 260.80 |
| 10/23/2026 10:19 | 17 | 260.80 |
| 10/23/2026 10:19 | 11 | 260.90 |
| 10/23/2026 10:19 | 23 | 261.00 |
| 10/23/2026 10:18 | 18 | 261.10 |
| 10/23/2026 10:18 | 2 | 261.20 |
| 10/23/2026 10:18 | 38 | 261.20 |
| 10/23/2026 10:18 | 16 | 261.20 |
| 10/23/2026 10:18 | 27 | 261.20 |
| 10/23/2026 10:18 | 24 | 261.20 |
| 10/23/2026 10:18 | 49 | 261.20 |
| 10/23/2026 10:18 | 25 | 261.20 |
| 10/23/2026 10:18 | 27 | 261.30 |
| 10/23/2026 10:17 | 53 | 261.30 |
| 10/23/2026 10:17 | 29 | 261.30 |
| 10/23/2026 10:17 | 22 | 261.40 |
| 10/23/2026 10:17 | 26 | 261.40 |
| 10/23/2026 10:17 | 33 | 261.50 |
| 10/23/2026 10:17 | 19 | 261.50 |
| 10/23/2026 10:17 | 24 | 261.50 |
| 10/23/2026 10:17 | 21 | 261.50 |
| 10/23/2026 10:17 | 2 | 261.60 |
| 10/23/2026 10:17 | 27 | 261.60 |
| 10/23/2026 10:17 | 49 | 261.50 |
| 10/23/2026 10:17 | 39 | 261.50 |
| 10/23/2026 10:16 | 13 | 261.50 |
| 10/23/2026 10:16 | 14 | 261.50 |
| 10/23/2026 10:16 | 31 | 261.50 |
| 10/23/2026 10:16 | 22 | 261.40 |
| 10/23/2026 10:16 | 15 | 261.40 |
| 10/23/2026 10:16 | 33 | 261.40 |
| 10/23/2026 10:16 | 27 | 261.40 |
| 10/23/2026 10:16 | 15 | 261.40 |
| 10/23/2026 10:16 | 18 | 261.40 |
| 10/23/2026 10:16 | 15 | 261.40 |
| 10/23/2026 10:15 | 15 | 261.40 |
| 10/23/2026 10:15 | 25 | 261.40 |
| 10/23/2026 10:15 | 15 | 261.30 |
| 10/23/2026 10:15 | 49 | 261.20 |
| 10/23/2026 10:15 | 13 | 261.20 |
| 10/23/2026 10:15 | 14 | 261.20 |
| 10/23/2026 10:15 | 15 | 261.20 |
| 10/23/2026 10:15 | 13 | 261.20 |
| 10/23/2026 10:15 | 13 | 261.20 |
| 10/23/2026 10:15 | 24 | 261.20 |
| 10/23/2026 10:15 | 4 | 261.20 |
| 10/23/2026 10:14 | 3 | 261.30 |
| 10/23/2026 10:14 | 18 | 261.30 |
| 10/23/2026 10:14 | 27 | 261.30 |
| 10/23/2026 10:14 | 13 | 261.30 |
| 10/23/2026 10:14 | 35 | 261.30 |
| 10/23/2026 10:14 | 27 | 261.30 |
| 10/23/2026 10:14 | 15 | 261.30 |
| 10/23/2026 10:13 | 19 | 261.30 |
| 10/23/2026 10:13 | 32 | 261.30 |
| 10/23/2026 10:13 | 22 | 261.40 |
| 10/23/2026 10:13 | 12 | 261.40 |
| 10/23/2026 10:12 | 24 | 261.40 |
| 10/23/2026 10:12 | 19 | 261.40 |
| 10/23/2026 10:12 | 25 | 261.40 |
| 10/23/2026 10:12 | 32 | 261.40 |
| 10/23/2026 10:12 | 16 | 261.40 |
| 10/23/2026 10:11 | 73 | 261.60 |
| 10/23/2026 10:11 | 44 | 261.60 |
| 10/23/2026 10:11 | 16 | 261.60 |
| 10/23/2026 10:11 | 33 | 261.70 |
| 10/23/2026 10:11 | 21 | 261.70 |
| 10/23/2026 10:11 | 18 | 261.70 |
| 10/23/2026 10:11 | 27 | 261.70 |
| 10/23/2026 10:11 | 17 | 261.60 |
| 10/23/2026 10:11 | 18 | 261.60 |
| 10/23/2026 10:11 | 25 | 261.60 |
| 10/23/2026 10:11 | 27 | 261.60 |
| 10/23/2026 10:11 | 18 | 261.50 |
| 10/23/2026 10:11 | 27 | 261.50 |
| 10/23/2026 10:11 | 17 | 261.50 |
| 10/23/2026 10:11 | 16 | 261.50 |
| 10/23/2026 10:11 | 10 | 261.40 |
| 10/23/2026 10:11 | 23 | 261.40 |
| 10/23/2026 10:11 | 6 | 261.20 |
| 10/23/2026 10:11 | 12 | 261.20 |
| 10/23/2026 10:11 | 7 | 261.20 |
| 10/23/2026 10:11 | 39 | 261.30 |
| 10/23/2026 10:11 | 33 | 261.30 |
| 10/23/2026 10:11 | 19 | 261.30 |
| 10/23/2026 10:10 | 1 | 261.30 |
| 10/23/2026 10:10 | 35 | 261.30 |
| 10/23/2026 10:10 | 3 | 261.30 |
| 10/23/2026 10:10 | 12 | 261.30 |
| 10/23/2026 10:09 | 17 | 261.40 |
| 10/23/2026 10:09 | 29 | 261.50 |
| 10/23/2026 10:09 | 11 | 261.50 |
| 10/23/2026 10:09 | 15 | 261.60 |
| 10/23/2026 10:09 | 36 | 261.60 |
| 10/23/2026 10:09 | 29 | 261.70 |
| 10/23/2026 10:09 | 31 | 261.70 |
| 10/23/2026 10:09 | 13 | 261.70 |
| 10/23/2026 10:09 | 15 | 261.70 |
| 10/23/2026 10:09 | 32 | 261.60 |
| 10/23/2026 10:09 | 30 | 261.60 |
| 10/23/2026 10:08 | 4 | 261.50 |
| 10/23/2026 10:08 | 15 | 261.50 |
| 10/23/2026 10:08 | 27 | 261.50 |
| 10/23/2026 10:08 | 29 | 261.50 |
| 10/23/2026 10:08 | 14 | 261.50 |
| 10/23/2026 10:08 | 41 | 261.60 |
| 10/23/2026 10:07 | 13 | 261.70 |
| 10/23/2026 10:07 | 15 | 261.50 |
| 10/23/2026 10:07 | 20 | 261.50 |
| 10/23/2026 10:07 | 27 | 261.50 |
| 10/23/2026 10:07 | 41 | 261.40 |
| 10/23/2026 10:07 | 36 | 261.40 |
| 10/23/2026 10:07 | 35 | 261.50 |
| 10/23/2026 10:07 | 11 | 261.50 |
| 10/23/2026 10:07 | 3 | 261.50 |
| 10/23/2026 10:07 | 19 | 261.50 |
| 10/23/2026 10:07 | 30 | 261.50 |
| 10/23/2026 10:07 | 41 | 261.40 |
| 10/23/2026 10:07 | 37 | 261.40 |
| 10/23/2026 10:07 | 3 | 261.30 |
| 10/23/2026 10:07 | 4 | 261.20 |
| 10/23/2026 10:06 | 13 | 261.30 |
| 10/23/2026 10:06 | 3 | 261.30 |
| 10/23/2026 10:06 | 3 | 261.30 |
| 10/23/2026 10:06 | 9 | 261.30 |
| 10/23/2026 10:06 | 14 | 261.30 |
| 10/23/2026 10:06 | 4 | 261.30 |
| 10/23/2026 10:06 | 1 | 261.30 |
| 10/23/2026 10:06 | 3 | 261.30 |
| 10/23/2026 10:06 | 1 | 261.30 |
| 10/23/2026 10:06 | 14 | 261.40 |
| 10/23/2026 10:05 | 21 | 261.40 |
| 10/23/2026 10:05 | 16 | 261.40 |
| 10/23/2026 10:05 | 40 | 261.40 |
| 10/23/2026 10:05 | 11 | 261.40 |
| 10/23/2026 10:04 | 17 | 261.50 |
| 10/23/2026 10:04 | 15 | 261.50 |
| 10/23/2026 10:04 | 35 | 261.50 |
| 10/23/2026 10:04 | 22 | 261.50 |
| 10/23/2026 10:04 | 34 | 261.60 |
| 10/23/2026 10:04 | 16 | 261.50 |
| 10/23/2026 10:03 | 36 | 261.50 |
| 10/23/2026 10:03 | 23 | 261.50 |
| 10/23/2026 10:03 | 15 | 261.40 |
| 10/23/2026 10:03 | 11 | 261.40 |
| 10/23/2026 10:03 | 27 | 261.40 |
| 10/23/2026 10:03 | 9 | 261.50 |
| 10/23/2026 10:03 | 4 | 261.50 |
| 10/23/2026 10:03 | 23 | 261.50 |
| 10/23/2026 10:03 | 14 | 261.50 |
| 10/23/2026 10:03 | 11 | 261.50 |
| 10/23/2026 10:03 | 27 | 261.40 |
| 10/23/2026 10:03 | 16 | 261.50 |
| 10/23/2026 10:03 | 77 | 261.60 |
| 10/23/2026 10:03 | 2 | 261.60 |
| 10/23/2026 10:03 | 55 | 261.60 |
| 10/23/2026 10:03 | 1836 | 261.60 |
| 10/23/2026 10:03 | 11 | 261.70 |
| 10/23/2026 10:03 | 25 | 261.70 |
| 10/23/2026 10:03 | 24 | 261.90 |
| 10/23/2026 10:03 | 20 | 261.90 |
| 10/23/2026 10:03 | 17 | 261.90 |
| 10/23/2026 10:03 | 27 | 262.00 |
| 10/23/2026 10:03 | 1 | 262.00 |
| 10/23/2026 10:03 | 27 | 262.00 |
| 10/23/2026 10:03 | 27 | 262.10 |
| 10/23/2026 10:03 | 27 | 262.10 |
| 10/23/2026 10:03 | 15 | 262.10 |
| 10/23/2026 10:03 | 30 | 262.00 |
| 10/23/2026 10:03 | 14 | 262.10 |
| 10/23/2026 10:02 | 15 | 262.00 |
| 10/23/2026 10:02 | 4 | 261.90 |
| 10/23/2026 10:02 | 22 | 262.00 |
| 10/23/2026 10:02 | 30 | 262.00 |
| 10/23/2026 10:02 | 13 | 262.00 |
| 10/23/2026 10:02 | 14 | 262.00 |
| 10/23/2026 10:02 | 14 | 262.00 |
| 10/23/2026 10:02 | 14 | 261.90 |
| 10/23/2026 10:01 | 12 | 261.80 |
| 10/23/2026 10:01 | 2 | 261.70 |
| 10/23/2026 10:01 | 24 | 261.80 |
| 10/23/2026 10:01 | 16 | 261.80 |
| 10/23/2026 10:01 | 8 | 261.90 |
| 10/23/2026 10:01 | 7 | 261.90 |
| 10/23/2026 10:01 | 20 | 261.90 |
| 10/23/2026 10:01 | 20 | 261.90 |
| 10/23/2026 10:01 | 25 | 261.90 |
| 10/23/2026 10:01 | 13 | 262.00 |
| 10/23/2026 10:01 | 10 | 262.00 |
| 10/23/2026 10:01 | 18 | 262.00 |
| 10/23/2026 10:01 | 30 | 262.00 |
| 10/23/2026 10:01 | 7 | 262.10 |
| 10/23/2026 10:01 | 27 | 262.10 |
| 10/23/2026 10:01 | 8 | 262.00 |
| 10/23/2026 10:01 | 78 | 262.00 |
| 10/23/2026 10:01 | 24 | 262.00 |
| 10/23/2026 10:01 | 27 | 262.00 |
| 10/23/2026 10:01 | 16 | 262.00 |
| 10/23/2026 10:01 | 16 | 262.10 |
| 10/23/2026 10:01 | 27 | 262.10 |
| 10/23/2026 10:01 | 27 | 262.10 |
| 10/23/2026 10:01 | 16 | 261.90 |
| 10/23/2026 10:01 | 95 | 261.80 |
| 10/23/2026 10:01 | 16 | 261.90 |
| 10/23/2026 10:01 | 27 | 261.90 |
| 10/23/2026 10:01 | 27 | 262.00 |
| 10/23/2026 10:01 | 16 | 262.00 |
| 10/23/2026 10:01 | 2 | 262.00 |
| 10/23/2026 10:01 | 38 | 262.00 |
| 10/23/2026 10:01 | 5 | 262.00 |
| 10/23/2026 10:01 | 30 | 262.00 |
| 10/23/2026 10:01 | 160 | 262.00 |
| 10/23/2026 10:01 | 50 | 262.00 |
| 10/23/2026 10:01 | 50 | 262.00 |
| 10/23/2026 10:01 | 8 | 262.00 |
| 10/23/2026 10:01 | 14 | 262.00 |
| 10/23/2026 10:01 | 67 | 262.00 |
| 10/23/2026 10:01 | 40 | 262.00 |
| 10/23/2026 10:01 | 35 | 262.00 |
| 10/23/2026 10:01 | 4 | 262.00 |
| 10/23/2026 10:01 | 10 | 262.00 |
| 10/23/2026 10:01 | 16 | 261.90 |
| 10/23/2026 10:01 | 15 | 261.80 |
| 10/23/2026 10:01 | 14 | 261.80 |
| 10/23/2026 10:01 | 24 | 261.70 |
| 10/23/2026 10:01 | 16 | 261.70 |
| 10/23/2026 10:01 | 27 | 261.70 |
| 10/23/2026 10:01 | 16 | 261.80 |
| 10/23/2026 10:01 | 27 | 261.80 |
| 10/23/2026 10:01 | 7 | 261.80 |
| 10/23/2026 10:01 | 27 | 261.70 |
| 10/23/2026 10:01 | 9 | 261.60 |
| 10/23/2026 10:01 | 7 | 261.60 |
| 10/23/2026 10:01 | 27 | 261.60 |
| 10/23/2026 10:01 | 27 | 261.50 |
| 10/23/2026 10:01 | 25 | 261.50 |
| 10/23/2026 10:01 | 30 | 261.50 |
| 10/23/2026 10:01 | 29 | 261.60 |
| 10/23/2026 10:01 | 239 | 261.60 |
| 10/23/2026 10:01 | 282 | 261.60 |
| 10/23/2026 10:01 | 281 | 261.60 |
| 10/23/2026 10:01 | 221 | 261.60 |
| 10/23/2026 10:01 | 55 | 261.60 |
| 10/23/2026 10:01 | 5 | 261.60 |
| 10/23/2026 10:01 | 344 | 261.60 |
| 10/23/2026 10:01 | 26 | 261.60 |
| 10/23/2026 10:01 | 42 | 261.60 |
| 10/23/2026 10:01 | 27 | 261.60 |
| 10/23/2026 10:01 | 20 | 261.60 |
| 10/23/2026 10:01 | 16 | 261.60 |
| 10/23/2026 10:01 | 34 | 261.60 |
| 10/23/2026 10:01 | 25 | 261.50 |
| 10/23/2026 10:01 | 16 | 261.50 |
| 10/23/2026 10:01 | 17 | 261.50 |
| 10/23/2026 10:01 | 30 | 261.50 |
| 10/23/2026 10:01 | 17 | 261.50 |
| 10/23/2026 10:01 | 27 | 261.50 |
| 10/23/2026 10:01 | 14 | 261.50 |
| 10/23/2026 10:01 | 33 | 261.50 |
| 10/23/2026 10:01 | 27 | 261.40 |
| 10/23/2026 10:01 | 14 | 261.40 |
| 10/23/2026 10:01 | 7 | 261.40 |
| 10/23/2026 10:01 | 17 | 261.40 |
| 10/23/2026 10:01 | 14 | 261.40 |
| 10/23/2026 10:01 | 8 | 261.30 |
| 10/23/2026 10:01 | 18 | 261.30 |
| 10/23/2026 10:01 | 14 | 261.30 |
| 10/23/2026 10:00 | 5 | 261.20 |
| 10/23/2026 10:00 | 3 | 261.20 |
| 10/23/2026 10:00 | 16 | 261.20 |
| 10/23/2026 10:00 | 14 | 261.20 |
| 10/23/2026 10:00 | 14 | 261.20 |
| 10/23/2026 10:00 | 39 | 261.20 |
| 10/23/2026 10:00 | 8 | 261.30 |
| 10/23/2026 10:00 | 61 | 261.30 |
| 10/23/2026 10:00 | 10 | 261.40 |
| 10/23/2026 10:00 | 27 | 261.40 |
| 10/23/2026 10:00 | 14 | 261.50 |
| 10/23/2026 10:00 | 14 | 261.40 |
| 10/23/2026 10:00 | 32 | 261.30 |
| 10/23/2026 10:00 | 39 | 261.40 |
| 10/23/2026 10:00 | 9 | 261.40 |
| 10/23/2026 10:00 | 8 | 261.40 |
| 10/23/2026 10:00 | 32 | 261.40 |
| 10/23/2026 10:00 | 12 | 261.50 |
| 10/23/2026 10:00 | 27 | 261.50 |
| 10/23/2026 09:59 | 1 | 261.60 |
| 10/23/2026 09:59 | 13 | 261.60 |
| 10/23/2026 09:59 | 64 | 261.60 |
| 10/23/2026 09:59 | 3 | 261.50 |
| 10/23/2026 09:59 | 23 | 261.50 |
| 10/23/2026 09:59 | 19 | 261.50 |
| 10/23/2026 09:59 | 103 | 261.50 |
| 10/23/2026 09:59 | 13 | 261.50 |
| 10/23/2026 09:58 | 13 | 261.50 |
| 10/23/2026 09:58 | 9 | 261.50 |
| 10/23/2026 09:58 | 3 | 261.50 |
| 10/23/2026 09:58 | 14 | 261.50 |
| 10/23/2026 09:58 | 31 | 261.50 |
| 10/23/2026 09:58 | 5 | 261.50 |
| 10/23/2026 09:57 | 28 | 261.50 |
| 10/23/2026 09:57 | 28 | 261.50 |
| 10/23/2026 09:57 | 38 | 261.50 |
| 10/23/2026 09:57 | 13 | 261.50 |
| 10/23/2026 09:57 | 27 | 261.50 |
| 10/23/2026 09:57 | 13 | 261.50 |
| 10/23/2026 09:57 | 13 | 261.50 |
| 10/23/2026 09:57 | 27 | 261.50 |
| 10/23/2026 09:57 | 28 | 261.50 |
| 10/23/2026 09:57 | 5 | 261.50 |
| 10/23/2026 09:57 | 2 | 261.50 |
| 10/23/2026 09:57 | 5 | 261.50 |
| 10/23/2026 09:57 | 6 | 261.50 |
| 10/23/2026 09:57 | 3 | 261.50 |
| 10/23/2026 09:57 | 20 | 261.40 |
| 10/23/2026 09:57 | 13 | 261.40 |
| 10/23/2026 09:57 | 27 | 261.20 |
| 10/23/2026 09:57 | 3 | 261.20 |
| 10/23/2026 09:57 | 12 | 261.20 |
| 10/23/2026 09:57 | 1 | 261.20 |
| 10/23/2026 09:57 | 2 | 261.20 |
| 10/23/2026 09:57 | 35 | 261.10 |
| 10/23/2026 09:57 | 13 | 261.10 |
| 10/23/2026 09:57 | 27 | 261.10 |
| 10/23/2026 09:56 | 29 | 261.10 |
| 10/23/2026 09:56 | 25 | 261.15 |
| 10/23/2026 09:56 | 12 | 261.00 |
| 10/23/2026 09:56 | 2 | 261.00 |
| 10/23/2026 09:56 | 3 | 261.00 |
| 10/23/2026 09:56 | 43 | 261.00 |
| 10/23/2026 09:56 | 300 | 261.00 |
| 10/23/2026 09:56 | 12 | 260.90 |
| 10/23/2026 09:56 | 10 | 260.90 |
| 10/23/2026 09:56 | 3 | 260.90 |
| 10/23/2026 09:56 | 12 | 260.90 |
| 10/23/2026 09:56 | 12 | 260.90 |
| 10/23/2026 09:56 | 21 | 260.90 |
| 10/23/2026 09:56 | 14 | 260.80 |
| 10/23/2026 09:56 | 28 | 260.80 |
| 10/23/2026 09:56 | 12 | 260.80 |
| 10/23/2026 09:55 | 27 | 260.70 |
| 10/23/2026 09:55 | 2 | 260.80 |
| 10/23/2026 09:55 | 27 | 260.80 |
| 10/23/2026 09:55 | 12 | 260.70 |
| 10/23/2026 09:55 | 25 | 260.70 |
| 10/23/2026 09:55 | 15 | 260.70 |
| 10/23/2026 09:55 | 27 | 260.70 |
| 10/23/2026 09:55 | 27 | 260.80 |
| 10/23/2026 09:55 | 19 | 260.80 |
| 10/23/2026 09:55 | 61 | 260.80 |
| 10/23/2026 09:55 | 17 | 260.60 |
| 10/23/2026 09:55 | 14 | 260.60 |
| 10/23/2026 09:55 | 4 | 260.60 |
| 10/23/2026 09:55 | 2 | 260.60 |
| 10/23/2026 09:55 | 15 | 260.50 |
| 10/23/2026 09:55 | 12 | 260.50 |
| 10/23/2026 09:55 | 32 | 260.50 |
| 10/23/2026 09:55 | 13 | 260.50 |
| 10/23/2026 09:55 | 32 | 260.50 |
| 10/23/2026 09:55 | 13 | 260.50 |
| 10/23/2026 09:55 | 13 | 260.40 |
| 10/23/2026 09:55 | 6 | 260.30 |
| 10/23/2026 09:55 | 35 | 260.40 |
| 10/23/2026 09:55 | 45 | 260.40 |
| 10/23/2026 09:55 | 18 | 260.40 |
| 10/23/2026 09:54 | 32 | 260.50 |
| 10/23/2026 09:54 | 30 | 260.50 |
| 10/23/2026 09:54 | 23 | 260.50 |
| 10/23/2026 09:54 | 27 | 260.50 |
| 10/23/2026 09:54 | 16 | 260.50 |
| 10/23/2026 09:54 | 30 | 260.50 |
| 10/23/2026 09:54 | 27 | 260.50 |
| 10/23/2026 09:54 | 17 | 260.50 |
| 10/23/2026 09:54 | 10 | 260.50 |
| 10/23/2026 09:54 | 13 | 260.50 |
| 10/23/2026 09:54 | 15 | 260.50 |
| 10/23/2026 09:54 | 7 | 260.30 |
| 10/23/2026 09:54 | 2 | 260.30 |
| 10/23/2026 09:53 | 27 | 260.40 |
| 10/23/2026 09:53 | 13 | 260.40 |
| 10/23/2026 09:53 | 15 | 260.40 |
| 10/23/2026 09:53 | 6 | 260.30 |
| 10/23/2026 09:53 | 3 | 260.30 |
| 10/23/2026 09:53 | 13 | 260.30 |
| 10/23/2026 09:53 | 15 | 260.10 |
| 10/23/2026 09:53 | 13 | 260.10 |
| 10/23/2026 09:53 | 12 | 260.00 |
| 10/23/2026 09:53 | 18 | 260.00 |
| 10/23/2026 09:53 | 48 | 260.10 |
| 10/23/2026 09:53 | 18 | 260.10 |
| 10/23/2026 09:53 | 23 | 260.20 |
| 10/23/2026 09:53 | 37 | 260.20 |
| 10/23/2026 09:53 | 9 | 260.20 |
| 10/23/2026 09:53 | 5 | 260.20 |
| 10/23/2026 09:53 | 14 | 260.20 |
| 10/23/2026 09:52 | 29 | 260.10 |
| 10/23/2026 09:52 | 29 | 260.10 |
| 10/23/2026 09:52 | 14 | 260.10 |
| 10/23/2026 09:52 | 13 | 260.00 |
| 10/23/2026 09:52 | 35 | 259.90 |
| 10/23/2026 09:52 | 14 | 259.90 |
| 10/23/2026 09:52 | 9 | 260.00 |
| 10/23/2026 09:51 | 34 | 260.10 |
| 10/23/2026 09:51 | 5 | 259.90 |
| 10/23/2026 09:51 | 8 | 259.90 |
| 10/23/2026 09:51 | 5 | 260.00 |
| 10/23/2026 09:51 | 27 | 260.00 |
| 10/23/2026 09:51 | 34 | 260.10 |
| 10/23/2026 09:51 | 14 | 260.00 |
| 10/23/2026 09:51 | 11 | 260.00 |
| 10/23/2026 09:51 | 4 | 260.00 |
| 10/23/2026 09:51 | 14 | 260.00 |
| 10/23/2026 09:51 | 27 | 260.00 |
| 10/23/2026 09:51 | 83 | 260.00 |
| 10/23/2026 09:51 | 4 | 260.00 |
| 10/23/2026 09:51 | 55 | 260.00 |
| 10/23/2026 09:51 | 14 | 259.90 |
| 10/23/2026 09:51 | 3 | 259.90 |
| 10/23/2026 09:51 | 14 | 259.90 |
| 10/23/2026 09:51 | 18 | 259.90 |
| 10/23/2026 09:51 | 17 | 259.80 |
| 10/23/2026 09:51 | 14 | 259.80 |
| 10/23/2026 09:51 | 20 | 259.80 |
| 10/23/2026 09:51 | 14 | 259.70 |
| 10/23/2026 09:51 | 16 | 259.60 |
| 10/23/2026 09:51 | 14 | 259.60 |
| 10/23/2026 09:51 | 13 | 259.60 |
| 10/23/2026 09:51 | 27 | 259.60 |
| 10/23/2026 09:51 | 27 | 259.70 |
| 10/23/2026 09:51 | 38 | 259.80 |
| 10/23/2026 09:51 | 14 | 259.80 |
| 10/23/2026 09:51 | 95 | 259.70 |
| 10/23/2026 09:51 | 5 | 259.70 |
| 10/23/2026 09:50 | 15 | 259.70 |
| 10/23/2026 09:50 | 14 | 259.70 |
| 10/23/2026 09:50 | 10 | 259.60 |
| 10/23/2026 09:50 | 13 | 259.60 |
| 10/23/2026 09:50 | 4 | 259.60 |
| 10/23/2026 09:50 | 14 | 259.60 |
| 10/23/2026 09:50 | 63 | 259.60 |
| 10/23/2026 09:50 | 15 | 259.60 |
| 10/23/2026 09:50 | 15 | 259.50 |
| 10/23/2026 09:50 | 15 | 259.50 |
| 10/23/2026 09:50 | 13 | 259.50 |
| 10/23/2026 09:50 | 14 | 259.50 |
| 10/23/2026 09:50 | 15 | 259.50 |
| 10/23/2026 09:50 | 34 | 259.50 |
| 10/23/2026 09:50 | 27 | 259.50 |
| 10/23/2026 09:50 | 1 | 259.60 |
| 10/23/2026 09:49 | 14 | 259.60 |
| 10/23/2026 09:49 | 37 | 259.70 |
| 10/23/2026 09:49 | 1 | 259.70 |
| 10/23/2026 09:49 | 10 | 259.70 |
| 10/23/2026 09:49 | 1 | 259.70 |
| 10/23/2026 09:49 | 30 | 259.70 |
| 10/23/2026 09:49 | 19 | 259.70 |
| 10/23/2026 09:49 | 50 | 259.70 |
| 10/23/2026 09:49 | 14 | 259.60 |
| 10/23/2026 09:49 | 28 | 259.60 |
| 10/23/2026 09:49 | 29 | 259.60 |
| 10/23/2026 09:49 | 22 | 259.60 |
| 10/23/2026 09:49 | 13 | 259.60 |
| 10/23/2026 09:48 | 27 | 259.60 |
| 10/23/2026 09:48 | 12 | 259.60 |
| 10/23/2026 09:48 | 5 | 259.70 |
| 10/23/2026 09:48 | 8 | 259.70 |
| 10/23/2026 09:48 | 8 | 259.70 |
| 10/23/2026 09:48 | 1 | 259.70 |
| 10/23/2026 09:48 | 11 | 259.70 |
| 10/23/2026 09:48 | 1 | 259.70 |
| 10/23/2026 09:48 | 1 | 259.70 |
| 10/23/2026 09:48 | 8 | 259.70 |
| 10/23/2026 09:48 | 27 | 259.80 |
| 10/23/2026 09:48 | 66 | 259.80 |
| 10/23/2026 09:48 | 22 | 259.80 |
| 10/23/2026 09:48 | 11 | 259.80 |
| 10/23/2026 09:48 | 18 | 259.80 |
| 10/23/2026 09:47 | 15 | 259.90 |
| 10/23/2026 09:46 | 3 | 259.80 |
| 10/23/2026 09:46 | 20 | 259.80 |
| 10/23/2026 09:46 | 19 | 259.80 |
| 10/23/2026 09:46 | 8 | 259.80 |
| 10/23/2026 09:46 | 11 | 259.80 |
| 10/23/2026 09:46 | 27 | 259.90 |
| 10/23/2026 09:46 | 1 | 259.90 |
| 10/23/2026 09:46 | 2 | 259.90 |
| 10/23/2026 09:46 | 1 | 259.90 |
| 10/23/2026 09:46 | 20 | 259.90 |
| 10/23/2026 09:46 | 21 | 259.90 |
| 10/23/2026 09:46 | 13 | 259.90 |
| 10/23/2026 09:46 | 11 | 259.90 |
| 10/23/2026 09:46 | 10 | 260.00 |
| 10/23/2026 09:45 | 8 | 259.90 |
| 10/23/2026 09:45 | 2 | 259.90 |
| 10/23/2026 09:44 | 5 | 259.80 |
| 10/23/2026 09:44 | 15 | 259.80 |
| 10/23/2026 09:44 | 12 | 259.80 |
| 10/23/2026 09:44 | 9 | 259.90 |
| 10/23/2026 09:44 | 11 | 259.90 |
| 10/23/2026 09:44 | 27 | 259.90 |
| 10/23/2026 09:44 | 20 | 259.90 |
| 10/23/2026 09:44 | 27 | 259.90 |
| 10/23/2026 09:44 | 3 | 259.90 |
| 10/23/2026 09:44 | 15 | 260.00 |
| 10/23/2026 09:44 | 9 | 260.20 |
| 10/23/2026 09:44 | 17 | 260.20 |
| 10/23/2026 09:44 | 57 | 260.20 |
| 10/23/2026 09:44 | 81 | 260.30 |
| 10/23/2026 09:44 | 27 | 260.30 |
| 10/23/2026 09:44 | 14 | 260.30 |
| 10/23/2026 09:44 | 24 | 260.30 |
| 10/23/2026 09:44 | 17 | 260.40 |
| 10/23/2026 09:44 | 41 | 260.40 |
| 10/23/2026 09:44 | 27 | 260.30 |
| 10/23/2026 09:44 | 27 | 260.30 |
| 10/23/2026 09:44 | 27 | 260.30 |
| 10/23/2026 09:44 | 18 | 260.30 |
| 10/23/2026 09:44 | 20 | 260.20 |
| 10/23/2026 09:44 | 27 | 260.20 |
| 10/23/2026 09:43 | 23 | 260.20 |
| 10/23/2026 09:43 | 3 | 260.20 |
| 10/23/2026 09:43 | 20 | 260.20 |
| 10/23/2026 09:43 | 20 | 260.20 |
| 10/23/2026 09:42 | 20 | 260.30 |
| 10/23/2026 09:42 | 10 | 260.30 |
| 10/23/2026 09:42 | 15 | 260.30 |
| 10/23/2026 09:42 | 9 | 260.30 |
| 10/23/2026 09:42 | 8 | 260.50 |
| 10/23/2026 09:42 | 30 | 260.50 |
| 10/23/2026 09:42 | 13 | 260.40 |
| 10/23/2026 09:42 | 27 | 260.40 |
| 10/23/2026 09:42 | 13 | 260.40 |
| 10/23/2026 09:42 | 15 | 260.30 |
| 10/23/2026 09:42 | 27 | 260.30 |
| 10/23/2026 09:42 | 18 | 260.30 |
| 10/23/2026 09:42 | 20 | 260.40 |
| 10/23/2026 09:42 | 12 | 260.50 |
| 10/23/2026 09:42 | 39 | 260.50 |
| 10/23/2026 09:42 | 11 | 260.50 |
| 10/23/2026 09:42 | 12 | 260.60 |
| 10/23/2026 09:41 | 6 | 260.60 |
| 10/23/2026 09:41 | 13 | 260.60 |
| 10/23/2026 09:41 | 3 | 260.60 |
| 10/23/2026 09:41 | 31 | 260.60 |
| 10/23/2026 09:41 | 31 | 260.60 |
| 10/23/2026 09:41 | 28 | 260.70 |
| 10/23/2026 09:41 | 30 | 260.70 |
| 10/23/2026 09:41 | 7 | 260.70 |
| 10/23/2026 09:41 | 19 | 260.80 |
| 10/23/2026 09:41 | 14 | 260.80 |
| 10/23/2026 09:40 | 6 | 260.80 |
| 10/23/2026 09:40 | 12 | 260.80 |
| 10/23/2026 09:40 | 18 | 260.80 |
| 10/23/2026 09:40 | 12 | 260.70 |
| 10/23/2026 09:40 | 17 | 260.70 |
| 10/23/2026 09:40 | 5 | 260.70 |
| 10/23/2026 09:40 | 14 | 260.70 |
| 10/23/2026 09:40 | 12 | 260.70 |
| 10/23/2026 09:40 | 11 | 260.60 |
| 10/23/2026 09:40 | 12 | 260.60 |
| 10/23/2026 09:40 | 61 | 260.60 |
| 10/23/2026 09:40 | 17 | 260.60 |
| 10/23/2026 09:39 | 20 | 260.70 |
| 10/23/2026 09:39 | 12 | 260.70 |
| 10/23/2026 09:39 | 27 | 260.70 |
| 10/23/2026 09:39 | 38 | 260.70 |
| 10/23/2026 09:39 | 4 | 260.80 |
| 10/23/2026 09:39 | 15 | 260.80 |
| 10/23/2026 09:39 | 15 | 260.70 |
| 10/23/2026 09:39 | 5 | 260.70 |
| 10/23/2026 09:39 | 24 | 260.80 |
| 10/23/2026 09:39 | 25 | 260.70 |
| 10/23/2026 09:39 | 18 | 260.60 |
| 10/23/2026 09:39 | 17 | 260.60 |
| 10/23/2026 09:39 | 2 | 260.60 |
| 10/23/2026 09:39 | 30 | 260.60 |
| 10/23/2026 09:39 | 2 | 260.60 |
| 10/23/2026 09:39 | 27 | 260.50 |
| 10/23/2026 09:39 | 37 | 260.50 |
| 10/23/2026 09:39 | 150 | 260.50 |
| 10/23/2026 09:39 | 18 | 260.50 |
| 10/23/2026 09:39 | 17 | 260.50 |
| 10/23/2026 09:39 | 15 | 260.50 |
| 10/23/2026 09:39 | 83 | 260.40 |
| 10/23/2026 09:39 | 37 | 260.40 |
| 10/23/2026 09:39 | 17 | 260.40 |
| 10/23/2026 09:39 | 16 | 260.40 |
| 10/23/2026 09:39 | 27 | 260.40 |
| 10/23/2026 09:39 | 32 | 260.40 |
| 10/23/2026 09:39 | 16 | 260.30 |
| 10/23/2026 09:39 | 22 | 260.30 |
| 10/23/2026 09:39 | 12 | 260.30 |
| 10/23/2026 09:39 | 18 | 260.30 |
| 10/23/2026 09:39 | 27 | 260.30 |
| 10/23/2026 09:39 | 8 | 260.30 |
| 10/23/2026 09:39 | 12 | 260.20 |
| 10/23/2026 09:39 | 25 | 260.20 |
| 10/23/2026 09:39 | 20 | 260.00 |
| 10/23/2026 09:39 | 8 | 260.00 |
| 10/23/2026 09:39 | 6 | 260.00 |
| 10/23/2026 09:38 | 33 | 260.10 |
| 10/23/2026 09:38 | 6 | 260.10 |
| 10/23/2026 09:38 | 24 | 260.10 |
| 10/23/2026 09:38 | 22 | 260.10 |
| 10/23/2026 09:38 | 25 | 260.00 |
| 10/23/2026 09:38 | 15 | 259.90 |
| 10/23/2026 09:38 | 39 | 259.90 |
| 10/23/2026 09:38 | 39 | 260.00 |
| 10/23/2026 09:38 | 39 | 260.10 |
| 10/23/2026 09:38 | 13 | 260.10 |
| 10/23/2026 09:38 | 39 | 260.20 |
| 10/23/2026 09:38 | 51 | 260.20 |
| 10/23/2026 09:37 | 9 | 260.30 |
| 10/23/2026 09:37 | 27 | 260.30 |
| 10/23/2026 09:37 | 34 | 260.30 |
| 10/23/2026 09:37 | 15 | 260.40 |
| 10/23/2026 09:37 | 15 | 260.40 |
| 10/23/2026 09:37 | 22 | 260.30 |
| 10/23/2026 09:36 | 10 | 260.20 |
| 10/23/2026 09:36 | 15 | 260.20 |
| 10/23/2026 09:36 | 11 | 260.10 |
| 10/23/2026 09:36 | 23 | 260.10 |
| 10/23/2026 09:36 | 25 | 260.10 |
| 10/23/2026 09:36 | 10 | 260.00 |
| 10/23/2026 09:36 | 32 | 260.00 |
| 10/23/2026 09:36 | 13 | 260.00 |
| 10/23/2026 09:36 | 1 | 260.00 |
| 10/23/2026 09:36 | 39 | 260.10 |
| 10/23/2026 09:36 | 32 | 260.20 |
| 10/23/2026 09:36 | 108 | 260.20 |
| 10/23/2026 09:36 | 28 | 260.30 |
| 10/23/2026 09:35 | 50 | 260.50 |
| 10/23/2026 09:35 | 12 | 260.60 |
| 10/23/2026 09:35 | 8 | 260.60 |
| 10/23/2026 09:35 | 27 | 260.60 |
| 10/23/2026 09:35 | 10 | 260.70 |
| 10/23/2026 09:35 | 16 | 260.70 |
| 10/23/2026 09:35 | 27 | 260.70 |
| 10/23/2026 09:35 | 37 | 260.70 |
| 10/23/2026 09:35 | 5 | 260.50 |
| 10/23/2026 09:35 | 42 | 260.50 |
| 10/23/2026 09:35 | 48 | 260.50 |
| 10/23/2026 09:35 | 1 | 260.60 |
| 10/23/2026 09:35 | 12 | 260.50 |
| 10/23/2026 09:35 | 35 | 260.50 |
| 10/23/2026 09:35 | 35 | 260.50 |
| 10/23/2026 09:35 | 45 | 260.60 |
| 10/23/2026 09:35 | 2 | 260.60 |
| 10/23/2026 09:35 | 24 | 260.70 |
| 10/23/2026 09:35 | 27 | 260.70 |
| 10/23/2026 09:35 | 16 | 260.60 |
| 10/23/2026 09:34 | 10 | 260.60 |
| 10/23/2026 09:34 | 12 | 260.60 |
| 10/23/2026 09:34 | 33 | 260.60 |
| 10/23/2026 09:34 | 33 | 260.60 |
| 10/23/2026 09:34 | 30 | 260.60 |
| 10/23/2026 09:34 | 50 | 260.70 |
| 10/23/2026 09:34 | 23 | 260.60 |
| 10/23/2026 09:34 | 10 | 260.60 |
| 10/23/2026 09:34 | 22 | 260.50 |
| 10/23/2026 09:34 | 5 | 260.50 |
| 10/23/2026 09:34 | 11 | 260.40 |
| 10/23/2026 09:34 | 40 | 260.50 |
| 10/23/2026 09:34 | 18 | 260.50 |
| 10/23/2026 09:33 | 27 | 260.60 |
| 10/23/2026 09:33 | 12 | 260.50 |
| 10/23/2026 09:33 | 14 | 260.50 |
| 10/23/2026 09:33 | 30 | 260.50 |
| 10/23/2026 09:33 | 17 | 260.60 |
| 10/23/2026 09:33 | 10 | 260.70 |
| 10/23/2026 09:33 | 19 | 260.70 |
| 10/23/2026 09:33 | 10 | 260.70 |
| 10/23/2026 09:33 | 75 | 260.80 |
| 10/23/2026 09:33 | 1 | 260.80 |
| 10/23/2026 09:33 | 81 | 260.80 |
| 10/23/2026 09:33 | 39 | 260.60 |
| 10/23/2026 09:33 | 17 | 260.50 |
| 10/23/2026 09:33 | 17 | 260.70 |
| 10/23/2026 09:33 | 16 | 260.70 |
| 10/23/2026 09:33 | 27 | 260.70 |
| 10/23/2026 09:33 | 10 | 260.60 |
| 10/23/2026 09:33 | 27 | 260.60 |
| 10/23/2026 09:33 | 10 | 260.40 |
| 10/23/2026 09:33 | 8 | 260.50 |
| 10/23/2026 09:33 | 16 | 260.50 |
| 10/23/2026 09:33 | 24 | 260.50 |
| 10/23/2026 09:33 | 43 | 260.70 |
| 10/23/2026 09:33 | 25 | 260.70 |
| 10/23/2026 09:33 | 17 | 260.70 |
| 10/23/2026 09:33 | 21 | 260.90 |
| 10/23/2026 09:33 | 27 | 261.00 |
| 10/23/2026 09:32 | 24 | 261.00 |
| 10/23/2026 09:32 | 108 | 261.00 |
| 10/23/2026 09:32 | 32 | 261.10 |
| 10/23/2026 09:32 | 32 | 261.10 |
| 10/23/2026 09:32 | 18 | 261.10 |
| 10/23/2026 09:32 | 17 | 261.10 |
| 10/23/2026 09:32 | 10 | 261.20 |
| 10/23/2026 09:32 | 32 | 261.10 |
| 10/23/2026 09:32 | 26 | 261.00 |
| 10/23/2026 09:32 | 38 | 261.00 |
| 10/23/2026 09:32 | 14 | 261.00 |
| 10/23/2026 09:32 | 20 | 260.70 |
| 10/23/2026 09:32 | 13 | 260.70 |
| 10/23/2026 09:32 | 5 | 260.60 |
| 10/23/2026 09:31 | 3 | 260.80 |
| 10/23/2026 09:31 | 13 | 260.70 |
| 10/23/2026 09:31 | 10 | 260.70 |
| 10/23/2026 09:31 | 4 | 260.70 |
| 10/23/2026 09:31 | 18 | 260.70 |
| 10/23/2026 09:31 | 10 | 260.70 |
| 10/23/2026 09:31 | 10 | 260.70 |
| 10/23/2026 09:31 | 17 | 260.70 |
| 10/23/2026 09:31 | 13 | 260.70 |
| 10/23/2026 09:31 | 10 | 260.60 |
| 10/23/2026 09:31 | 9 | 260.60 |
| 10/23/2026 09:31 | 48 | 260.50 |
| 10/23/2026 09:31 | 13 | 260.50 |
| 10/23/2026 09:31 | 10 | 260.50 |
| 10/23/2026 09:31 | 5 | 260.40 |
| 10/23/2026 09:31 | 5 | 260.50 |
| 10/23/2026 09:31 | 8 | 260.50 |
| 10/23/2026 09:30 | 18 | 260.30 |
| 10/23/2026 09:30 | 13 | 260.30 |
| 10/23/2026 09:30 | 16 | 260.30 |
| 10/23/2026 09:30 | 103 | 260.40 |
| 10/23/2026 09:30 | 7 | 260.40 |
| 10/23/2026 09:30 | 4 | 260.40 |
| 10/23/2026 09:30 | 45 | 260.40 |
| 10/23/2026 09:30 | 38 | 260.40 |
| 10/23/2026 09:30 | 11 | 260.30 |
| 10/23/2026 09:30 | 22 | 260.40 |
| 10/23/2026 09:30 | 39 | 260.50 |
| 10/23/2026 09:30 | 15 | 260.60 |
| 10/23/2026 09:30 | 108 | 260.60 |
| 10/23/2026 09:30 | 11 | 260.50 |
| 10/23/2026 09:30 | 71 | 260.40 |
| 10/23/2026 09:30 | 234 | 260.40 |
| 10/23/2026 09:30 | 18 | 260.40 |
| 10/23/2026 09:30 | 11 | 260.40 |
| 10/23/2026 09:30 | 12 | 260.40 |
| 10/23/2026 09:30 | 34 | 260.50 |
| 10/23/2026 09:30 | 34 | 260.50 |
| 10/23/2026 09:29 | 24 | 260.60 |
| 10/23/2026 09:29 | 38 | 260.60 |
| 10/23/2026 09:29 | 15 | 260.60 |
| 10/23/2026 09:28 | 31 | 260.50 |
| 10/23/2026 09:28 | 26 | 260.50 |
| 10/23/2026 09:28 | 11 | 260.60 |
| 10/23/2026 09:28 | 23 | 260.60 |
| 10/23/2026 09:28 | 4 | 260.60 |
| 10/23/2026 09:28 | 11 | 260.70 |
| 10/23/2026 09:28 | 11 | 260.60 |
| 10/23/2026 09:28 | 11 | 260.90 |
| 10/23/2026 09:28 | 25 | 260.90 |
| 10/23/2026 09:28 | 11 | 260.80 |
| 10/23/2026 09:28 | 16 | 260.80 |
| 10/23/2026 09:27 | 15 | 260.80 |
| 10/23/2026 09:27 | 8 | 260.80 |
| 10/23/2026 09:27 | 18 | 260.80 |
| 10/23/2026 09:27 | 11 | 260.80 |
| 10/23/2026 09:27 | 38 | 260.80 |
| 10/23/2026 09:27 | 11 | 260.80 |
| 10/23/2026 09:27 | 40 | 260.70 |
| 10/23/2026 09:27 | 15 | 260.70 |
| 10/23/2026 09:27 | 12 | 261.00 |
| 10/23/2026 09:27 | 5 | 261.00 |
| 10/23/2026 09:27 | 73 | 261.10 |
| 10/23/2026 09:27 | 23 | 261.10 |
| 10/23/2026 09:27 | 28 | 261.10 |
| 10/23/2026 09:27 | 39 | 261.20 |
| 10/23/2026 09:27 | 11 | 261.20 |
| 10/23/2026 09:27 | 5 | 261.20 |
| 10/23/2026 09:27 | 53 | 261.20 |
| 10/23/2026 09:27 | 69 | 261.20 |
| 10/23/2026 09:27 | 69 | 261.20 |
| 10/23/2026 09:27 | 69 | 261.20 |
| 10/23/2026 09:27 | 15 | 261.20 |
| 10/23/2026 09:26 | 2 | 261.10 |
| 10/23/2026 09:26 | 31 | 261.10 |
| 10/23/2026 09:26 | 28 | 261.10 |
| 10/23/2026 09:26 | 23 | 261.10 |
| 10/23/2026 09:26 | 19 | 261.10 |
| 10/23/2026 09:26 | 38 | 261.30 |
| 10/23/2026 09:26 | 6 | 261.20 |
| 10/23/2026 09:26 | 20 | 261.10 |
| 10/23/2026 09:26 | 63 | 261.10 |
| 10/23/2026 09:26 | 8 | 261.20 |
| 10/23/2026 09:26 | 8 | 261.20 |
| 10/23/2026 09:26 | 17 | 261.20 |
| 10/23/2026 09:26 | 11 | 261.40 |
| 10/23/2026 09:26 | 17 | 261.30 |
| 10/23/2026 09:26 | 17 | 261.20 |
| 10/23/2026 09:26 | 17 | 261.20 |
| 10/23/2026 09:26 | 19 | 261.20 |
| 10/23/2026 09:26 | 16 | 261.40 |
| 10/23/2026 09:26 | 50 | 261.30 |
| 10/23/2026 09:26 | 15 | 261.30 |
| 10/23/2026 09:26 | 30 | 261.30 |
| 10/23/2026 09:26 | 35 | 261.30 |
| 10/23/2026 09:26 | 16 | 261.30 |
| 10/23/2026 09:26 | 4 | 261.30 |
| 10/23/2026 09:26 | 31 | 261.40 |
| 10/23/2026 09:26 | 16 | 261.40 |
| 10/23/2026 09:26 | 15 | 261.40 |
| 10/23/2026 09:26 | 15 | 261.40 |
| 10/23/2026 09:26 | 6 | 261.40 |
| 10/23/2026 09:26 | 4 | 261.40 |
| 10/23/2026 09:26 | 12 | 261.40 |
| 10/23/2026 09:26 | 7 | 261.40 |
| 10/23/2026 09:26 | 5 | 261.40 |
| 10/23/2026 09:26 | 12 | 261.40 |
| 10/23/2026 09:26 | 3 | 261.40 |
| 10/23/2026 09:26 | 5 | 261.40 |
| 10/23/2026 09:26 | 15 | 261.40 |
| 10/23/2026 09:26 | 100 | 261.50 |
| 10/23/2026 09:26 | 20 | 261.50 |
| 10/23/2026 09:26 | 3 | 261.50 |
| 10/23/2026 09:26 | 10 | 261.50 |
| 10/23/2026 09:26 | 10 | 261.40 |
| 10/23/2026 09:26 | 18 | 261.40 |
| 10/23/2026 09:25 | 15 | 261.30 |
| 10/23/2026 09:25 | 12 | 261.20 |
| 10/23/2026 09:25 | 36 | 261.20 |
| 10/23/2026 09:25 | 12 | 261.20 |
| 10/23/2026 09:25 | 34 | 261.30 |
| 10/23/2026 09:25 | 64 | 261.30 |
| 10/23/2026 09:25 | 15 | 261.30 |
| 10/23/2026 09:25 | 12 | 261.20 |
| 10/23/2026 09:25 | 37 | 261.20 |
| 10/23/2026 09:25 | 12 | 261.20 |
| 10/23/2026 09:25 | 14 | 261.20 |
| 10/23/2026 09:25 | 12 | 261.20 |
| 10/23/2026 09:25 | 45 | 261.20 |
| 10/23/2026 09:25 | 26 | 261.10 |
| 10/23/2026 09:25 | 5 | 261.10 |
| 10/23/2026 09:25 | 11 | 261.00 |
| 10/23/2026 09:25 | 1 | 261.00 |
| 10/23/2026 09:25 | 9 | 261.00 |
| 10/23/2026 09:25 | 20 | 260.80 |
| 10/23/2026 09:25 | 11 | 260.80 |
| 10/23/2026 09:25 | 15 | 260.90 |
| 10/23/2026 09:25 | 11 | 260.90 |
| 10/23/2026 09:25 | 15 | 260.90 |
| 10/23/2026 09:24 | 34 | 261.00 |
| 10/23/2026 09:24 | 20 | 261.00 |
| 10/23/2026 09:24 | 6 | 260.90 |
| 10/23/2026 09:24 | 3 | 260.90 |
| 10/23/2026 09:24 | 9 | 260.90 |
| 10/23/2026 09:24 | 18 | 260.90 |
| 10/23/2026 09:24 | 22 | 261.00 |
| 10/23/2026 09:24 | 15 | 261.00 |
| 10/23/2026 09:24 | 15 | 261.10 |
| 10/23/2026 09:24 | 11 | 261.10 |
| 10/23/2026 09:24 | 36 | 261.10 |
| 10/23/2026 09:24 | 2 | 261.10 |
| 10/23/2026 09:24 | 29 | 261.10 |
| 10/23/2026 09:24 | 236 | 261.10 |
| 10/23/2026 09:24 | 9 | 261.10 |
| 10/23/2026 09:24 | 11 | 261.10 |
| 10/23/2026 09:24 | 30 | 260.90 |
| 10/23/2026 09:24 | 30 | 260.90 |
| 10/23/2026 09:24 | 18 | 261.00 |
| 10/23/2026 09:24 | 21 | 261.00 |
| 10/23/2026 09:24 | 2 | 261.00 |
| 10/23/2026 09:24 | 20 | 261.00 |
| 10/23/2026 09:24 | 100 | 261.00 |
| 10/23/2026 09:24 | 33 | 261.00 |
| 10/23/2026 09:24 | 142 | 261.00 |
| 10/23/2026 09:24 | 9 | 261.00 |
| 10/23/2026 09:24 | 9 | 261.00 |
| 10/23/2026 09:24 | 21 | 260.80 |
| 10/23/2026 09:24 | 21 | 260.90 |
| 10/23/2026 09:24 | 16 | 260.90 |
| 10/23/2026 09:24 | 13 | 260.90 |
| 10/23/2026 09:24 | 16 | 260.70 |
| 10/23/2026 09:24 | 12 | 260.70 |
| 10/23/2026 09:24 | 19 | 260.70 |
| 10/23/2026 09:24 | 18 | 260.70 |
| 10/23/2026 09:24 | 18 | 260.70 |
| 10/23/2026 09:24 | 15 | 260.60 |
| 10/23/2026 09:24 | 10 | 260.60 |
| 10/23/2026 09:24 | 12 | 260.60 |
| 10/23/2026 09:24 | 18 | 260.60 |
| 10/23/2026 09:24 | 20 | 260.60 |
| 10/23/2026 09:24 | 11 | 260.50 |
| 10/23/2026 09:24 | 6 | 260.50 |
| 10/23/2026 09:24 | 4 | 260.40 |
| 10/23/2026 09:24 | 1 | 260.40 |
| 10/23/2026 09:24 | 4 | 260.40 |
| 10/23/2026 09:24 | 3 | 260.30 |
| 10/23/2026 09:23 | 12 | 260.40 |
| 10/23/2026 09:23 | 20 | 260.30 |
| 10/23/2026 09:23 | 11 | 260.30 |
| 10/23/2026 09:23 | 5 | 260.40 |
| 10/23/2026 09:23 | 10 | 260.40 |
| 10/23/2026 09:23 | 7 | 260.40 |
| 10/23/2026 09:23 | 4 | 260.40 |
| 10/23/2026 09:23 | 4 | 260.40 |
| 10/23/2026 09:23 | 15 | 260.40 |
| 10/23/2026 09:23 | 15 | 260.40 |
| 10/23/2026 09:23 | 15 | 260.40 |
| 10/23/2026 09:23 | 15 | 260.40 |
| 10/23/2026 09:23 | 15 | 260.40 |
| 10/23/2026 09:23 | 15 | 260.40 |
| 10/23/2026 09:23 | 10 | 260.40 |
| 10/23/2026 09:23 | 24 | 260.30 |
| 10/23/2026 09:23 | 1 | 260.30 |
| 10/23/2026 09:23 | 10 | 260.30 |
| 10/23/2026 09:23 | 11 | 260.40 |
| 10/23/2026 09:23 | 11 | 260.40 |
| 10/23/2026 09:23 | 12 | 260.40 |
| 10/23/2026 09:23 | 3 | 260.40 |
| 10/23/2026 09:23 | 15 | 260.40 |
| 10/23/2026 09:23 | 10 | 260.40 |
| 10/23/2026 09:23 | 45 | 260.50 |
| 10/23/2026 09:23 | 12 | 260.40 |
| 10/23/2026 09:23 | 13 | 260.40 |
| 10/23/2026 09:23 | 5 | 260.40 |
| 10/23/2026 09:23 | 10 | 260.40 |
| 10/23/2026 09:23 | 10 | 260.40 |
| 10/23/2026 09:23 | 9 | 260.40 |
| 10/23/2026 09:23 | 23 | 260.40 |
| 10/23/2026 09:23 | 45 | 260.60 |
| 10/23/2026 09:23 | 6 | 260.50 |
| 10/23/2026 09:23 | 4 | 260.50 |
| 10/23/2026 09:23 | 52 | 260.50 |
| 10/23/2026 09:23 | 52 | 260.50 |
| 10/23/2026 09:23 | 52 | 260.50 |
| 10/23/2026 09:23 | 38 | 260.40 |
| 10/23/2026 09:23 | 25 | 260.30 |
| 10/23/2026 09:22 | 8 | 260.40 |
| 10/23/2026 09:22 | 65 | 260.40 |
| 10/23/2026 09:22 | 29 | 260.50 |
| 10/23/2026 09:22 | 3 | 260.50 |
| 10/23/2026 09:22 | 39 | 260.50 |
| 10/23/2026 09:22 | 9 | 260.50 |
| 10/23/2026 09:22 | 13 | 260.30 |
| 10/23/2026 09:22 | 29 | 260.30 |
| 10/23/2026 09:22 | 21 | 260.30 |
| 10/23/2026 09:22 | 30 | 260.30 |
| 10/23/2026 09:22 | 14 | 260.40 |
| 10/23/2026 09:22 | 17 | 260.40 |
| 10/23/2026 09:22 | 35 | 260.40 |
| 10/23/2026 09:22 | 21 | 260.40 |
| 10/23/2026 09:22 | 18 | 260.40 |
| 10/23/2026 09:22 | 3 | 260.50 |
| 10/23/2026 09:22 | 30 | 260.50 |
| 10/23/2026 09:22 | 19 | 260.50 |
| 10/23/2026 09:22 | 38 | 260.70 |
| 10/23/2026 09:22 | 12 | 260.70 |
| 10/23/2026 09:22 | 4 | 260.50 |
| 10/23/2026 09:22 | 31 | 260.60 |
| 10/23/2026 09:22 | 11 | 260.60 |
| 10/23/2026 09:22 | 6 | 260.60 |
| 10/23/2026 09:22 | 19 | 260.70 |
| 10/23/2026 09:22 | 19 | 260.70 |
| 10/23/2026 09:22 | 12 | 260.70 |
| 10/23/2026 09:22 | 24 | 260.70 |
| 10/23/2026 09:22 | 20 | 260.70 |
| 10/23/2026 09:22 | 21 | 260.80 |
| 10/23/2026 09:22 | 23 | 260.70 |
| 10/23/2026 09:22 | 21 | 260.70 |
| 10/23/2026 09:22 | 5 | 260.50 |
| 10/23/2026 09:22 | 18 | 260.60 |
| 10/23/2026 09:22 | 29 | 260.60 |
| 10/23/2026 09:22 | 21 | 260.50 |
| 10/23/2026 09:22 | 12 | 260.30 |
| 10/23/2026 09:22 | 21 | 260.30 |
| 10/23/2026 09:22 | 47 | 260.00 |
| 10/23/2026 09:22 | 8 | 259.70 |
| 10/23/2026 09:22 | 30 | 259.70 |
| 10/23/2026 09:21 | 17 | 259.80 |
| 10/23/2026 09:21 | 24 | 259.80 |
| 10/23/2026 09:21 | 4 | 259.80 |
| 10/23/2026 09:21 | 4 | 259.80 |
| 10/23/2026 09:21 | 2 | 259.80 |
| 10/23/2026 09:21 | 34 | 259.80 |
| 10/23/2026 09:21 | 11 | 259.80 |
| 10/23/2026 09:21 | 12 | 259.80 |
| 10/23/2026 09:21 | 17 | 259.80 |
| 10/23/2026 09:21 | 20 | 259.80 |
| 10/23/2026 09:21 | 16 | 259.80 |
| 10/23/2026 09:21 | 26 | 259.70 |
| 10/23/2026 09:21 | 38 | 259.70 |
| 10/23/2026 09:21 | 16 | 259.70 |
| 10/23/2026 09:21 | 12 | 259.70 |
| 10/23/2026 09:20 | 27 | 259.50 |
| 10/23/2026 09:20 | 16 | 259.50 |
| 10/23/2026 09:20 | 16 | 259.50 |
| 10/23/2026 09:20 | 2 | 259.70 |
| 10/23/2026 09:20 | 17 | 259.70 |
| 10/23/2026 09:20 | 2 | 259.70 |
| 10/23/2026 09:20 | 6 | 259.80 |
| 10/23/2026 09:20 | 9 | 259.80 |
| 10/23/2026 09:20 | 2 | 259.70 |
| 10/23/2026 09:20 | 32 | 259.80 |
| 10/23/2026 09:20 | 10 | 259.70 |
| 10/23/2026 09:20 | 17 | 259.80 |
| 10/23/2026 09:20 | 16 | 259.80 |
| 10/23/2026 09:20 | 48 | 259.70 |
| 10/23/2026 09:20 | 20 | 259.80 |
| 10/23/2026 09:20 | 12 | 259.80 |
| 10/23/2026 09:20 | 24 | 259.90 |
| 10/23/2026 09:20 | 39 | 259.90 |
| 10/23/2026 09:20 | 11 | 259.90 |
| 10/23/2026 09:19 | 18 | 259.90 |
| 10/23/2026 09:19 | 39 | 259.80 |
| 10/23/2026 09:19 | 8 | 259.90 |
| 10/23/2026 09:19 | 39 | 259.90 |
| 10/23/2026 09:19 | 15 | 259.90 |
| 10/23/2026 09:19 | 33 | 260.00 |
| 10/23/2026 09:19 | 20 | 260.00 |
| 10/23/2026 09:19 | 16 | 260.00 |
| 10/23/2026 09:19 | 12 | 259.90 |
| 10/23/2026 09:19 | 17 | 259.90 |
| 10/23/2026 09:19 | 11 | 259.90 |
| 10/23/2026 09:19 | 33 | 259.90 |
| 10/23/2026 09:19 | 15 | 259.80 |
| 10/23/2026 09:19 | 15 | 259.60 |
| 10/23/2026 09:19 | 5 | 259.50 |
| 10/23/2026 09:18 | 10 | 259.60 |
| 10/23/2026 09:18 | 10 | 259.50 |
| 10/23/2026 09:18 | 10 | 259.50 |
| 10/23/2026 09:18 | 10 | 259.50 |
| 10/23/2026 09:18 | 19 | 259.50 |
| 10/23/2026 09:18 | 24 | 259.70 |
| 10/23/2026 09:18 | 5 | 259.70 |
| 10/23/2026 09:18 | 2 | 259.90 |
| 10/23/2026 09:18 | 11 | 259.80 |
| 10/23/2026 09:18 | 33 | 259.80 |
| 10/23/2026 09:17 | 1 | 259.60 |
| 10/23/2026 09:17 | 9 | 259.60 |
| 10/23/2026 09:17 | 20 | 259.60 |
| 10/23/2026 09:17 | 20 | 259.70 |
| 10/23/2026 09:17 | 6 | 258.90 |
| 10/23/2026 09:17 | 10 | 258.90 |
| 10/23/2026 09:17 | 17 | 258.90 |
| 10/23/2026 09:17 | 39 | 259.00 |
| 10/23/2026 09:17 | 22 | 259.00 |
| 10/23/2026 09:17 | 30 | 259.00 |
| 10/23/2026 09:17 | 29 | 259.00 |
| 10/23/2026 09:17 | 11 | 259.00 |
| 10/23/2026 09:17 | 17 | 259.00 |
| 10/23/2026 09:17 | 39 | 259.10 |
| 10/23/2026 09:17 | 16 | 259.10 |
| 10/23/2026 09:17 | 11 | 259.10 |
| 10/23/2026 09:17 | 39 | 259.20 |
| 10/23/2026 09:17 | 10 | 259.20 |
| 10/23/2026 09:17 | 17 | 259.20 |
| 10/23/2026 09:17 | 12 | 259.30 |
| 10/23/2026 09:17 | 17 | 259.30 |
| 10/23/2026 09:17 | 10 | 259.40 |
| 10/23/2026 09:17 | 16 | 259.40 |
| 10/23/2026 09:17 | 20 | 259.40 |
| 10/23/2026 09:17 | 44 | 259.40 |
| 10/23/2026 09:17 | 10 | 259.50 |
| 10/23/2026 09:17 | 38 | 259.50 |
| 10/23/2026 09:17 | 20 | 259.50 |
| 10/23/2026 09:17 | 8 | 259.80 |
| 10/23/2026 09:17 | 15 | 259.70 |
| 10/23/2026 09:17 | 5 | 259.70 |
| 10/23/2026 09:17 | 6 | 259.70 |
| 10/23/2026 09:17 | 9 | 259.70 |
| 10/23/2026 09:17 | 29 | 259.70 |
| 10/23/2026 09:17 | 34 | 259.70 |
| 10/23/2026 09:17 | 8 | 259.70 |
| 10/23/2026 09:17 | 13 | 259.70 |
| 10/23/2026 09:17 | 17 | 259.60 |
| 10/23/2026 09:17 | 25 | 259.40 |
| 10/23/2026 09:17 | 1 | 259.40 |
| 10/23/2026 09:17 | 5 | 259.50 |
| 10/23/2026 09:17 | 14 | 259.50 |
| 10/23/2026 09:17 | 4 | 259.60 |
| 10/23/2026 09:17 | 3 | 259.60 |
| 10/23/2026 09:17 | 40 | 259.60 |
| 10/23/2026 09:16 | 12 | 259.70 |
| 10/23/2026 09:16 | 6 | 259.70 |
| 10/23/2026 09:16 | 9 | 260.00 |
| 10/23/2026 09:16 | 16 | 260.00 |
| 10/23/2026 09:16 | 35 | 259.90 |
| 10/23/2026 09:16 | 41 | 259.90 |
| 10/23/2026 09:16 | 27 | 259.70 |
| 10/23/2026 09:16 | 20 | 259.50 |
| 10/23/2026 09:16 | 38 | 259.50 |
| 10/23/2026 09:16 | 28 | 259.50 |
| 10/23/2026 09:16 | 13 | 259.50 |
| 10/23/2026 09:15 | 3 | 259.60 |
| 10/23/2026 09:15 | 38 | 259.60 |
| 10/23/2026 09:15 | 31 | 259.60 |
| 10/23/2026 09:15 | 23 | 259.70 |
| 10/23/2026 09:15 | 39 | 259.70 |
| 10/23/2026 09:15 | 13 | 259.70 |
| 10/23/2026 09:15 | 6 | 259.80 |
| 10/23/2026 09:15 | 8 | 259.80 |
| 10/23/2026 09:15 | 14 | 259.70 |
| 10/23/2026 09:15 | 250 | 259.70 |
| 10/23/2026 09:15 | 38 | 259.50 |
| 10/23/2026 09:15 | 29 | 259.50 |
| 10/23/2026 09:14 | 2 | 259.70 |
| 10/23/2026 09:14 | 67 | 259.60 |
| 10/23/2026 09:14 | 74 | 259.60 |
| 10/23/2026 09:14 | 20 | 259.70 |
| 10/23/2026 09:14 | 34 | 259.70 |
| 10/23/2026 09:14 | 33 | 259.80 |
| 10/23/2026 09:14 | 5 | 259.90 |
| 10/23/2026 09:14 | 39 | 259.90 |
| 10/23/2026 09:14 | 9 | 260.00 |
| 10/23/2026 09:14 | 33 | 260.10 |
| 10/23/2026 09:14 | 61 | 260.10 |
| 10/23/2026 09:14 | 2 | 260.00 |
| 10/23/2026 09:14 | 600 | 260.00 |
| 10/23/2026 09:13 | 6 | 259.80 |
| 10/23/2026 09:13 | 10 | 259.90 |
| 10/23/2026 09:13 | 18 | 259.90 |
| 10/23/2026 09:13 | 18 | 259.80 |
| 10/23/2026 09:13 | 28 | 259.80 |
| 10/23/2026 09:13 | 15 | 259.80 |
| 10/23/2026 09:13 | 60 | 259.80 |
| 10/23/2026 09:13 | 15 | 259.80 |
| 10/23/2026 09:13 | 75 | 259.80 |
| 10/23/2026 09:13 | 75 | 259.80 |
| 10/23/2026 09:12 | 34 | 259.50 |
| 10/23/2026 09:12 | 18 | 259.50 |
| 10/23/2026 09:12 | 27 | 259.60 |
| 10/23/2026 09:12 | 18 | 259.70 |
| 10/23/2026 09:12 | 14 | 259.70 |
| 10/23/2026 09:12 | 34 | 259.90 |
| 10/23/2026 09:12 | 18 | 259.90 |
| 10/23/2026 09:12 | 8 | 260.20 |
| 10/23/2026 09:12 | 18 | 259.90 |
| 10/23/2026 09:12 | 18 | 260.00 |
| 10/23/2026 09:12 | 17 | 260.10 |
| 10/23/2026 09:12 | 34 | 260.20 |
| 10/23/2026 09:12 | 3 | 260.10 |
| 10/23/2026 09:12 | 14 | 260.10 |
| 10/23/2026 09:12 | 696 | 260.00 |
| 10/23/2026 09:12 | 33 | 260.00 |
| 10/23/2026 09:12 | 17 | 259.90 |
| 10/23/2026 09:12 | 223 | 260.00 |
| 10/23/2026 09:12 | 16 | 260.00 |
| 10/23/2026 09:12 | 17 | 260.00 |
| 10/23/2026 09:12 | 15 | 260.10 |
| 10/23/2026 09:12 | 34 | 260.20 |
| 10/23/2026 09:12 | 5 | 260.20 |
| 10/23/2026 09:12 | 12 | 260.20 |
| 10/23/2026 09:12 | 17 | 260.20 |
| 10/23/2026 09:12 | 20 | 260.30 |
| 10/23/2026 09:12 | 34 | 260.50 |
| 10/23/2026 09:12 | 2 | 260.40 |
| 10/23/2026 09:12 | 3 | 260.40 |
| 10/23/2026 09:12 | 62 | 260.30 |
| 10/23/2026 09:12 | 5 | 260.20 |
| 10/23/2026 09:12 | 5 | 260.20 |
| 10/23/2026 09:12 | 11 | 260.20 |
| 10/23/2026 09:12 | 17 | 259.90 |
| 10/23/2026 09:12 | 196 | 260.00 |
| 10/23/2026 09:12 | 33 | 260.00 |
| 10/23/2026 09:12 | 17 | 260.10 |
| 10/23/2026 09:11 | 17 | 260.30 |
| 10/23/2026 09:11 | 20 | 260.40 |
| 10/23/2026 09:11 | 13 | 260.50 |
| 10/23/2026 09:11 | 17 | 260.50 |
| 10/23/2026 09:11 | 49 | 260.50 |
| 10/23/2026 09:11 | 2 | 260.50 |
| 10/23/2026 09:11 | 38 | 260.50 |
| 10/23/2026 09:11 | 17 | 260.50 |
| 10/23/2026 09:11 | 12 | 260.70 |
| 10/23/2026 09:11 | 16 | 260.60 |
| 10/23/2026 09:11 | 17 | 260.60 |
| 10/23/2026 09:11 | 11 | 260.60 |
| 10/23/2026 09:11 | 17 | 260.50 |
| 10/23/2026 09:11 | 13 | 260.50 |
| 10/23/2026 09:11 | 17 | 260.50 |
| 10/23/2026 09:11 | 17 | 260.30 |
| 10/23/2026 09:11 | 13 | 260.30 |
| 10/23/2026 09:11 | 12 | 260.40 |
| 10/23/2026 09:11 | 16 | 260.40 |
| 10/23/2026 09:11 | 18 | 260.50 |
| 10/23/2026 09:11 | 49 | 260.70 |
| 10/23/2026 09:11 | 21 | 260.70 |
| 10/23/2026 09:11 | 2 | 260.50 |
| 10/23/2026 09:11 | 256 | 260.50 |
| 10/23/2026 09:11 | 22 | 260.50 |
| 10/23/2026 09:11 | 100 | 260.50 |
| 10/23/2026 09:11 | 17 | 260.40 |
| 10/23/2026 09:11 | 25 | 260.40 |
| 10/23/2026 09:11 | 20 | 260.30 |
| 10/23/2026 09:11 | 279 | 260.30 |
| 10/23/2026 09:11 | 16 | 260.30 |
| 10/23/2026 09:11 | 12 | 260.20 |
| 10/23/2026 09:11 | 18 | 260.20 |
| 10/23/2026 09:11 | 25 | 259.90 |
| 10/23/2026 09:10 | 5 | 259.70 |
| 10/23/2026 09:10 | 21 | 259.70 |
| 10/23/2026 09:10 | 280 | 259.80 |
| 10/23/2026 09:10 | 18 | 259.50 |
| 10/23/2026 09:10 | 30 | 259.50 |
| 10/23/2026 09:10 | 38 | 259.50 |
| 10/23/2026 09:10 | 3 | 259.50 |
| 10/23/2026 09:10 | 18 | 259.50 |
| 10/23/2026 09:10 | 11 | 259.80 |
| 10/23/2026 09:10 | 18 | 259.90 |
| 10/23/2026 09:10 | 35 | 259.90 |
| 10/23/2026 09:10 | 2 | 259.90 |
| 10/23/2026 09:10 | 16 | 259.90 |
| 10/23/2026 09:10 | 46 | 260.00 |
| 10/23/2026 09:09 | 32 | 260.00 |
| 10/23/2026 09:09 | 55 | 260.00 |
| 10/23/2026 09:09 | 69 | 260.00 |
| 10/23/2026 09:09 | 70 | 260.00 |
| 10/23/2026 09:09 | 9 | 260.00 |
| 10/23/2026 09:09 | 16 | 260.00 |
| 10/23/2026 09:09 | 14 | 260.00 |
| 10/23/2026 09:09 | 45 | 260.00 |
| 10/23/2026 09:09 | 21 | 260.00 |
| 10/23/2026 09:09 | 75 | 260.00 |
| 10/23/2026 09:09 | 31 | 260.10 |
| 10/23/2026 09:09 | 200 | 260.00 |
| 10/23/2026 09:09 | 35 | 259.80 |
| 10/23/2026 09:09 | 31 | 259.80 |
| 10/23/2026 09:09 | 17 | 259.70 |
| 10/23/2026 09:09 | 17 | 259.70 |
| 10/23/2026 09:09 | 6 | 259.60 |
| 10/23/2026 09:09 | 17 | 259.70 |
| 10/23/2026 09:09 | 31 | 259.90 |
| 10/23/2026 09:09 | 19 | 259.70 |
| 10/23/2026 09:08 | 33 | 259.80 |
| 10/23/2026 09:08 | 24 | 259.90 |
| 10/23/2026 09:08 | 46 | 260.20 |
| 10/23/2026 09:08 | 38 | 260.30 |
| 10/23/2026 09:08 | 18 | 260.30 |
| 10/23/2026 09:08 | 1 | 260.00 |
| 10/23/2026 09:08 | 46 | 260.20 |
| 10/23/2026 09:08 | 18 | 260.30 |
| 10/23/2026 09:08 | 38 | 260.30 |
| 10/23/2026 09:08 | 18 | 260.30 |
| 10/23/2026 09:08 | 46 | 260.00 |
| 10/23/2026 09:08 | 46 | 260.00 |
| 10/23/2026 09:08 | 16 | 260.00 |
| 10/23/2026 09:08 | 18 | 260.00 |
| 10/23/2026 09:08 | 96 | 260.10 |
| 10/23/2026 09:08 | 18 | 260.10 |
| 10/23/2026 09:08 | 46 | 259.90 |
| 10/23/2026 09:08 | 12 | 260.00 |
| 10/23/2026 09:08 | 13 | 260.00 |
| 10/23/2026 09:08 | 18 | 259.90 |
| 10/23/2026 09:08 | 18 | 259.70 |
| 10/23/2026 09:08 | 20 | 259.70 |
| 10/23/2026 09:08 | 20 | 259.70 |
| 10/23/2026 09:08 | 10 | 259.70 |
| 10/23/2026 09:08 | 20 | 259.70 |
| 10/23/2026 09:08 | 25 | 259.80 |
| 10/23/2026 09:08 | 46 | 259.80 |
| 10/23/2026 09:08 | 38 | 259.80 |
| 10/23/2026 09:08 | 46 | 259.80 |
| 10/23/2026 09:08 | 18 | 259.90 |
| 10/23/2026 09:08 | 18 | 259.90 |
| 10/23/2026 09:08 | 18 | 259.90 |
| 10/23/2026 09:08 | 21 | 259.60 |
| 10/23/2026 09:08 | 38 | 259.70 |
| 10/23/2026 09:08 | 18 | 259.80 |
| 10/23/2026 09:08 | 17 | 259.80 |
| 10/23/2026 09:08 | 13 | 259.80 |
| 10/23/2026 09:08 | 20 | 259.80 |
| 10/23/2026 09:08 | 38 | 259.80 |
| 10/23/2026 09:08 | 13 | 259.70 |
| 10/23/2026 09:08 | 29 | 259.70 |
| 10/23/2026 09:08 | 29 | 259.30 |
| 10/23/2026 09:08 | 18 | 259.30 |
| 10/23/2026 09:08 | 7 | 259.40 |
| 10/23/2026 09:08 | 8 | 259.40 |
| 10/23/2026 09:08 | 20 | 259.40 |
| 10/23/2026 09:08 | 22 | 259.40 |
| 10/23/2026 09:08 | 28 | 259.30 |
| 10/23/2026 09:08 | 18 | 259.30 |
| 10/23/2026 09:08 | 28 | 259.10 |
| 10/23/2026 09:08 | 26 | 259.10 |
| 10/23/2026 09:08 | 23 | 259.30 |
| 10/23/2026 09:08 | 15 | 259.30 |
| 10/23/2026 09:07 | 11 | 259.50 |
| 10/23/2026 09:07 | 8 | 259.50 |
| 10/23/2026 09:07 | 21 | 259.60 |
| 10/23/2026 09:06 | 7 | 259.70 |
| 10/23/2026 09:06 | 10 | 259.40 |
| 10/23/2026 09:06 | 30 | 259.40 |
| 10/23/2026 09:06 | 19 | 259.30 |
| 10/23/2026 09:06 | 32 | 259.10 |
| 10/23/2026 09:06 | 29 | 259.10 |
| 10/23/2026 09:06 | 19 | 259.20 |
| 10/23/2026 09:06 | 1 | 259.60 |
| 10/23/2026 09:06 | 1 | 259.30 |
| 10/23/2026 09:06 | 27 | 259.30 |
| 10/23/2026 09:06 | 18 | 259.20 |
| 10/23/2026 09:06 | 20 | 259.20 |
| 10/23/2026 09:06 | 20 | 258.90 |
| 10/23/2026 09:06 | 23 | 258.90 |
| 10/23/2026 09:06 | 169 | 259.00 |
| 10/23/2026 09:06 | 700 | 259.00 |
| 10/23/2026 09:06 | 27 | 259.30 |
| 10/23/2026 09:06 | 20 | 259.30 |
| 10/23/2026 09:06 | 36 | 259.00 |
| 10/23/2026 09:06 | 17 | 259.00 |
| 10/23/2026 09:06 | 11 | 259.00 |
| 10/23/2026 09:06 | 20 | 259.10 |
| 10/23/2026 09:06 | 27 | 259.10 |
| 10/23/2026 09:06 | 20 | 259.20 |
| 10/23/2026 09:06 | 17 | 259.30 |
| 10/23/2026 09:06 | 2 | 259.30 |
| 10/23/2026 09:06 | 20 | 259.30 |
| 10/23/2026 09:06 | 2 | 259.20 |
| 10/23/2026 09:06 | 256 | 259.20 |
| 10/23/2026 09:06 | 12 | 259.00 |
| 10/23/2026 09:06 | 100 | 259.00 |
| 10/23/2026 09:06 | 17 | 259.00 |
| 10/23/2026 09:06 | 22 | 259.00 |
| 10/23/2026 09:06 | 22 | 258.70 |
| 10/23/2026 09:06 | 19 | 258.70 |
| 10/23/2026 09:06 | 14 | 258.70 |
| 10/23/2026 09:06 | 36 | 258.70 |
| 10/23/2026 09:06 | 19 | 258.80 |
| 10/23/2026 09:06 | 13 | 258.80 |
| 10/23/2026 09:06 | 2 | 258.60 |
| 10/23/2026 09:05 | 23 | 258.60 |
| 10/23/2026 09:05 | 11 | 258.80 |
| 10/23/2026 09:05 | 11 | 259.00 |
| 10/23/2026 09:05 | 4 | 259.20 |
| 10/23/2026 09:05 | 10 | 259.00 |
| 10/23/2026 09:05 | 31 | 259.00 |
| 10/23/2026 09:05 | 1 | 259.00 |
| 10/23/2026 09:05 | 30 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 72 | 259.10 |
| 10/23/2026 09:05 | 4 | 259.10 |
| 10/23/2026 09:05 | 7 | 259.10 |
| 10/23/2026 09:05 | 72 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 72 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 19 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 8 | 259.10 |
| 10/23/2026 09:05 | 3 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 72 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 14 | 259.10 |
| 10/23/2026 09:05 | 2 | 259.10 |
| 10/23/2026 09:05 | 9 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 33 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 8 | 259.10 |
| 10/23/2026 09:05 | 3 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 3 | 259.10 |
| 10/23/2026 09:05 | 8 | 259.10 |
| 10/23/2026 09:05 | 3 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 4 | 259.10 |
| 10/23/2026 09:05 | 11 | 259.10 |
| 10/23/2026 09:05 | 10 | 259.10 |
| 10/23/2026 09:05 | 26 | 259.30 |
| 10/23/2026 09:05 | 48 | 259.20 |
| 10/23/2026 09:05 | 2 | 259.20 |
| 10/23/2026 09:05 | 11 | 259.40 |
| 10/23/2026 09:05 | 19 | 259.50 |
| 10/23/2026 09:05 | 20 | 259.70 |
| 10/23/2026 09:04 | 31 | 259.70 |
| 10/23/2026 09:04 | 15 | 259.90 |
| 10/23/2026 09:04 | 74 | 259.90 |
| 10/23/2026 09:04 | 21 | 259.90 |
| 10/23/2026 09:04 | 21 | 260.10 |
| 10/23/2026 09:04 | 26 | 259.90 |
| 10/23/2026 09:04 | 11 | 259.90 |
| 10/23/2026 09:04 | 19 | 260.00 |
| 10/23/2026 09:04 | 45 | 260.00 |
| 10/23/2026 09:04 | 41 | 260.00 |
| 10/23/2026 09:04 | 21 | 260.00 |
| 10/23/2026 09:04 | 65 | 260.00 |
| 10/23/2026 09:04 | 86 | 260.00 |
| 10/23/2026 09:04 | 86 | 260.00 |
| 10/23/2026 09:04 | 466 | 260.00 |
| 10/23/2026 09:04 | 11 | 260.00 |
| 10/23/2026 09:04 | 86 | 260.00 |
| 10/23/2026 09:04 | 18 | 260.00 |
| 10/23/2026 09:04 | 19 | 260.00 |
| 10/23/2026 09:03 | 20 | 260.00 |
| 10/23/2026 09:03 | 21 | 260.00 |
| 10/23/2026 09:03 | 18 | 259.90 |
| 10/23/2026 09:03 | 45 | 259.90 |
| 10/23/2026 09:03 | 17 | 259.90 |
| 10/23/2026 09:03 | 34 | 260.00 |
| 10/23/2026 09:03 | 5 | 260.00 |
| 10/23/2026 09:03 | 64 | 260.00 |
| 10/23/2026 09:02 | 3 | 260.10 |
| 10/23/2026 09:02 | 32 | 260.10 |
| 10/23/2026 09:02 | 41 | 260.10 |
| 10/23/2026 09:02 | 26 | 260.00 |
| 10/23/2026 09:02 | 26 | 260.00 |
| 10/23/2026 09:02 | 19 | 260.00 |
| 10/23/2026 09:02 | 13 | 260.00 |
| 10/23/2026 09:02 | 4 | 259.90 |
| 10/23/2026 09:02 | 103 | 260.00 |
| 10/23/2026 09:02 | 5 | 260.00 |
| 10/23/2026 09:02 | 6 | 260.20 |
| 10/23/2026 09:02 | 21 | 260.10 |
| 10/23/2026 09:02 | 12 | 260.10 |
| 10/23/2026 09:02 | 11 | 260.30 |
| 10/23/2026 09:02 | 21 | 260.30 |
| 10/23/2026 09:02 | 11 | 260.60 |
| 10/23/2026 09:02 | 12 | 260.50 |
| 10/23/2026 09:02 | 11 | 260.10 |
| 10/23/2026 09:02 | 14 | 260.10 |
| 10/23/2026 09:02 | 12 | 260.10 |
| 10/23/2026 09:02 | 13 | 260.10 |
| 10/23/2026 09:02 | 5 | 260.00 |
| 10/23/2026 09:02 | 12 | 260.00 |
| 10/23/2026 09:02 | 17 | 259.90 |
| 10/23/2026 09:02 | 20 | 260.00 |
| 10/23/2026 09:02 | 14 | 260.00 |
| 10/23/2026 09:02 | 39 | 260.10 |
| 10/23/2026 09:01 | 23 | 260.20 |
| 10/23/2026 09:01 | 21 | 260.40 |
| 10/23/2026 09:01 | 35 | 260.40 |
| 10/23/2026 09:01 | 13 | 260.70 |
| 10/23/2026 09:01 | 27 | 260.70 |
| 10/23/2026 09:01 | 2 | 260.80 |
| 10/23/2026 09:01 | 46 | 260.80 |
| 10/23/2026 09:01 | 24 | 260.80 |
| 10/23/2026 09:01 | 41 | 261.00 |
| 10/23/2026 09:01 | 1 | 261.00 |
| 10/23/2026 09:01 | 14 | 261.00 |
| 10/23/2026 09:01 | 6 | 260.60 |
| 10/23/2026 09:01 | 8 | 260.80 |
| 10/23/2026 09:01 | 26 | 260.80 |
| 10/23/2026 09:01 | 14 | 260.80 |
| 10/23/2026 09:01 | 53 | 261.00 |
| 10/23/2026 09:01 | 5 | 261.00 |
| 10/23/2026 09:01 | 2 | 261.00 |
| 10/23/2026 09:01 | 10 | 261.00 |
| 10/23/2026 09:01 | 1 | 261.00 |
| 10/23/2026 09:01 | 12 | 261.00 |
| 10/23/2026 09:01 | 21 | 260.90 |
| 10/23/2026 09:01 | 53 | 260.90 |
| 10/23/2026 09:01 | 3 | 260.90 |
| 10/23/2026 09:01 | 32 | 260.80 |
| 10/23/2026 09:01 | 41 | 260.40 |
| 10/23/2026 09:01 | 25 | 260.40 |
| 10/23/2026 09:01 | 9 | 260.10 |
| 10/23/2026 09:01 | 31 | 260.20 |
| 10/23/2026 09:01 | 10 | 260.20 |
| 10/23/2026 09:01 | 14 | 260.20 |
| 10/23/2026 09:01 | 31 | 260.20 |
| 10/23/2026 09:01 | 9 | 260.30 |
| 10/23/2026 09:01 | 24 | 260.30 |
| 10/23/2026 09:01 | 14 | 260.30 |
| 10/23/2026 09:01 | 31 | 260.40 |
| 10/23/2026 09:01 | 14 | 260.40 |
| 10/23/2026 09:01 | 22 | 260.20 |
| 10/23/2026 09:01 | 15 | 260.30 |
| 10/23/2026 09:00 | 20 | 260.50 |
| 10/23/2026 09:00 | 15 | 260.50 |
| 10/23/2026 09:00 | 29 | 260.40 |
| 10/23/2026 09:00 | 34 | 260.60 |
| 10/23/2026 09:00 | 9 | 260.70 |
| 10/23/2026 09:00 | 31 | 260.60 |
| 10/23/2026 09:00 | 28 | 260.50 |
| 10/23/2026 09:00 | 27 | 260.60 |
| 10/23/2026 09:00 | 100 | 260.60 |
| 10/23/2026 09:00 | 1 | 260.60 |
| 10/23/2026 09:00 | 27 | 260.50 |
| 10/23/2026 09:00 | 31 | 260.30 |
| 10/23/2026 09:00 | 20 | 260.30 |
| 10/23/2026 09:00 | 27 | 260.20 |
| 10/23/2026 09:00 | 18 | 260.20 |
| 10/23/2026 09:00 | 76 | 260.30 |
| 10/23/2026 09:00 | 3 | 260.30 |
| 10/23/2026 09:00 | 3 | 260.30 |
| 10/23/2026 09:00 | 6 | 260.60 |
| 10/23/2026 09:00 | 16 | 260.60 |
| 10/23/2026 09:00 | 17 | 260.50 |
| 10/23/2026 09:00 | 29 | 260.50 |
| 10/23/2026 09:00 | 2 | 260.60 |
| 10/23/2026 09:00 | 2 | 260.70 |
| 10/23/2026 09:00 | 2 | 260.70 |
| 10/23/2026 09:00 | 24 | 260.50 |
| 10/23/2026 09:00 | 2 | 260.50 |
| 10/23/2026 09:00 | 34 | 260.50 |
| 10/23/2026 09:00 | 3 | 260.50 |
| 10/23/2026 09:00 | 2 | 260.70 |
| 10/23/2026 09:00 | 15 | 260.60 |
| 10/23/2026 09:00 | 12 | 260.60 |
| 10/23/2026 09:00 | 2 | 260.60 |
| 10/23/2026 09:00 | 2 | 260.80 |
| 10/23/2026 09:00 | 2 | 260.80 |
| 10/23/2026 09:00 | 2 | 260.80 |
| 10/23/2026 09:00 | 2 | 260.90 |
| 10/23/2026 09:00 | 2 | 260.80 |
| 10/23/2026 09:00 | 3 | 260.70 |
| 10/23/2026 09:00 | 2 | 260.80 |
| 10/23/2026 09:00 | 5 | 260.70 |
| 10/23/2026 09:00 | 2 | 260.60 |
| 10/23/2026 09:00 | 2 | 260.60 |
| 10/23/2026 09:00 | 2 | 260.50 |
| 10/23/2026 09:00 | 2 | 260.60 |
| 10/23/2026 09:00 | 2 | 260.50 |
| 10/23/2026 09:00 | 2 | 260.70 |
| 10/23/2026 09:00 | 2 | 260.60 |
| 10/23/2026 09:00 | 2 | 260.60 |
| 10/23/2026 09:00 | 2 | 260.60 |
| 10/23/2026 09:00 | 2 | 260.60 |
| 10/23/2026 09:00 | 4 | 260.60 |
| 10/23/2026 09:00 | 2 | 260.50 |
| 10/23/2026 09:00 | 2 | 260.50 |
| 10/23/2026 09:00 | 1 | 260.50 |
| 10/23/2026 09:00 | 2 | 260.30 |
| 10/23/2026 09:00 | 256 | 260.30 |
| 10/23/2026 09:00 | 50 | 260.30 |
| 10/23/2026 09:00 | 100 | 260.30 |
| 10/23/2026 09:00 | 1 | 260.20 |
| 10/23/2026 09:00 | 99 | 260.20 |
| 10/23/2026 09:00 | 2 | 260.10 |
| 10/23/2026 09:00 | 1 | 260.10 |
| 10/23/2026 09:00 | 2 | 260.00 |
| 10/23/2026 09:00 | 2 | 259.90 |
| 10/23/2026 09:00 | 100 | 260.00 |
| 10/23/2026 09:00 | 15 | 260.00 |
| 10/23/2026 09:00 | 50 | 260.00 |
| 10/23/2026 09:00 | 20 | 260.00 |
| 10/23/2026 09:00 | 8 | 260.00 |
| 10/23/2026 09:00 | 80 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 3 | 260.00 |
| 10/23/2026 09:00 | 100 | 260.00 |
| 10/23/2026 09:00 | 11 | 260.00 |
| 10/23/2026 09:00 | 12 | 260.00 |
| 10/23/2026 09:00 | 14 | 260.00 |
| 10/23/2026 09:00 | 50 | 260.00 |
| 10/23/2026 09:00 | 10 | 260.00 |
| 10/23/2026 09:00 | 172 | 260.00 |
| 10/23/2026 09:00 | 26 | 260.00 |
| 10/23/2026 09:00 | 154 | 260.00 |
| 10/23/2026 09:00 | 5 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 5 | 260.00 |
| 10/23/2026 09:00 | 8 | 260.00 |
| 10/23/2026 09:00 | 36 | 260.00 |
| 10/23/2026 09:00 | 2 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 40 | 260.00 |
| 10/23/2026 09:00 | 120 | 260.00 |
| 10/23/2026 09:00 | 100 | 260.00 |
| 10/23/2026 09:00 | 2 | 260.00 |
| 10/23/2026 09:00 | 7 | 260.00 |
| 10/23/2026 09:00 | 9 | 260.00 |
| 10/23/2026 09:00 | 27 | 260.00 |
| 10/23/2026 09:00 | 6 | 260.00 |
| 10/23/2026 09:00 | 14 | 260.00 |
| 10/23/2026 09:00 | 18 | 260.00 |
| 10/23/2026 09:00 | 4 | 260.00 |
| 10/23/2026 09:00 | 5 | 260.00 |
| 10/23/2026 09:00 | 13 | 260.00 |
| 10/23/2026 09:00 | 40 | 260.00 |
| 10/23/2026 09:00 | 5 | 260.00 |
| 10/23/2026 09:00 | 247 | 260.00 |
| 10/23/2026 09:00 | 2 | 260.00 |
| 10/23/2026 09:00 | 6 | 260.00 |
| 10/23/2026 09:00 | 10 | 260.00 |
| 10/23/2026 09:00 | 124 | 260.00 |
| 10/23/2026 09:00 | 54 | 260.00 |
| 10/23/2026 09:00 | 100 | 260.00 |
| 10/23/2026 09:00 | 61 | 260.00 |
| 10/23/2026 09:00 | 38 | 260.00 |
| 10/23/2026 09:00 | 25 | 260.00 |
| 10/23/2026 09:00 | 10 | 260.00 |
| 10/23/2026 09:00 | 13 | 260.00 |
| 10/23/2026 09:00 | 20 | 260.00 |
| 10/23/2026 09:00 | 5 | 260.00 |
| 10/23/2026 09:00 | 40 | 260.00 |
| 10/23/2026 09:00 | 5 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 121 | 260.00 |
| 10/23/2026 09:00 | 150 | 260.00 |
| 10/23/2026 09:00 | 378 | 260.00 |
| 10/23/2026 09:00 | 8 | 260.00 |
| 10/23/2026 09:00 | 226 | 260.00 |
| 10/23/2026 09:00 | 35 | 260.00 |
| 10/23/2026 09:00 | 25 | 260.00 |
| 10/23/2026 09:00 | 4 | 260.00 |
| 10/23/2026 09:00 | 5 | 260.00 |
| 10/23/2026 09:00 | 32 | 260.00 |
| 10/23/2026 09:00 | 497 | 260.00 |
| 10/23/2026 09:00 | 576 | 260.00 |
| 10/23/2026 09:00 | 162 | 260.00 |
| 10/23/2026 09:00 | 170 | 260.00 |
| 10/23/2026 09:00 | 41 | 260.00 |
| 10/23/2026 09:00 | 171 | 260.00 |
| 10/23/2026 09:00 | 3 | 260.00 |
| 10/23/2026 09:00 | 3 | 260.00 |
| 10/23/2026 09:00 | 207 | 260.00 |
| 10/23/2026 09:00 | 16 | 260.00 |
| 10/23/2026 09:00 | 4 | 260.00 |
| 10/23/2026 09:00 | 310 | 260.00 |
| 10/23/2026 09:00 | 70 | 260.00 |
| 10/23/2026 09:00 | 10 | 260.00 |
| 10/23/2026 09:00 | 5 | 260.00 |
| 10/23/2026 09:00 | 503 | 260.00 |
| 10/23/2026 09:00 | 2 | 260.00 |
| 10/23/2026 09:00 | 119 | 260.00 |
| 10/23/2026 09:00 | 313 | 260.00 |
| 10/23/2026 09:00 | 24 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 181 | 260.00 |
| 10/23/2026 09:00 | 76 | 260.00 |
| 10/23/2026 09:00 | 6 | 260.00 |
| 10/23/2026 09:00 | 7 | 260.00 |
| 10/23/2026 09:00 | 7 | 260.00 |
| 10/23/2026 09:00 | 6 | 260.00 |
| 10/23/2026 09:00 | 7 | 260.00 |
| 10/23/2026 09:00 | 9 | 260.00 |
| 10/23/2026 09:00 | 7 | 260.00 |
| 10/23/2026 09:00 | 6 | 260.00 |
| 10/23/2026 09:00 | 55 | 260.00 |
| 10/23/2026 09:00 | 7 | 260.00 |
| 10/23/2026 09:00 | 90 | 260.00 |
| 10/23/2026 09:00 | 18 | 260.00 |
| 10/23/2026 09:00 | 15 | 260.00 |
| 10/23/2026 09:00 | 60 | 260.00 |
| 10/23/2026 09:00 | 44 | 260.00 |
| 10/23/2026 09:00 | 31 | 260.00 |
| 10/23/2026 09:00 | 16 | 260.00 |
| 10/23/2026 09:00 | 7 | 260.00 |
| 10/23/2026 09:00 | 16 | 260.00 |
| 10/23/2026 09:00 | 7 | 260.00 |
| 10/23/2026 09:00 | 31 | 260.00 |
| 10/23/2026 09:00 | 68 | 260.00 |
| 10/23/2026 09:00 | 24 | 260.00 |
| 10/23/2026 09:00 | 3 | 260.00 |
| 10/23/2026 09:00 | 19 | 260.00 |
| 10/23/2026 09:00 | 27 | 260.00 |
| 10/23/2026 09:00 | 40 | 260.00 |
| 10/23/2026 09:00 | 2 | 260.00 |
| 10/23/2026 09:00 | 9 | 260.00 |
| 10/23/2026 09:00 | 29 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 112 | 260.00 |
| 10/23/2026 09:00 | 179 | 260.00 |
| 10/23/2026 09:00 | 32 | 260.00 |
| 10/23/2026 09:00 | 159 | 260.00 |
| 10/23/2026 09:00 | 132 | 260.00 |
| 10/23/2026 09:00 | 16 | 260.00 |
| 10/23/2026 09:00 | 40 | 260.00 |
| 10/23/2026 09:00 | 107 | 260.00 |
| 10/23/2026 09:00 | 33 | 260.00 |
| 10/23/2026 09:00 | 10 | 260.00 |
| 10/23/2026 09:00 | 16 | 260.00 |
| 10/23/2026 09:00 | 5 | 260.00 |
| 10/23/2026 09:00 | 2 | 260.00 |
| 10/23/2026 09:00 | 49 | 260.00 |
| 10/23/2026 09:00 | 39 | 260.00 |
| 10/23/2026 09:00 | 20 | 260.00 |
| 10/23/2026 09:00 | 24 | 260.00 |
| 10/23/2026 09:00 | 63 | 260.00 |
| 10/23/2026 09:00 | 3 | 260.00 |
| 10/23/2026 09:00 | 34 | 260.00 |
| 10/23/2026 09:00 | 29 | 260.00 |
| 10/23/2026 09:00 | 33 | 260.00 |
| 10/23/2026 09:00 | 3 | 260.00 |
| 10/23/2026 09:00 | 5 | 260.00 |
| 10/23/2026 09:00 | 10 | 260.00 |
| 10/23/2026 09:00 | 3 | 260.00 |
| 10/23/2026 09:00 | 5 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 155 | 260.00 |
| 10/23/2026 09:00 | 3 | 260.00 |
| 10/23/2026 09:00 | 3 | 260.00 |
| 10/23/2026 09:00 | 20 | 260.00 |
| 10/23/2026 09:00 | 11 | 260.00 |
| 10/23/2026 09:00 | 10 | 260.00 |
| 10/23/2026 09:00 | 17 | 260.00 |
| 10/23/2026 09:00 | 6 | 260.00 |
| 10/23/2026 09:00 | 5 | 260.00 |
| 10/23/2026 09:00 | 3 | 260.00 |
| 10/23/2026 09:00 | 9 | 260.00 |
| 10/23/2026 09:00 | 19 | 260.00 |
| 10/23/2026 09:00 | 3 | 260.00 |
| 10/23/2026 09:00 | 5 | 260.00 |
| 10/23/2026 09:00 | 15 | 260.00 |
| 10/23/2026 09:00 | 2 | 260.00 |
| 10/23/2026 09:00 | 3 | 260.00 |
| 10/23/2026 09:00 | 8 | 260.00 |
| 10/23/2026 09:00 | 4 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 48 | 260.00 |
| 10/23/2026 09:00 | 65 | 260.00 |
| 10/23/2026 09:00 | 15 | 260.00 |
| 10/23/2026 09:00 | 400 | 260.00 |
| 10/23/2026 09:00 | 66 | 260.00 |
| 10/23/2026 09:00 | 32 | 260.00 |
| 10/23/2026 09:00 | 40 | 260.00 |
| 10/23/2026 09:00 | 21 | 260.00 |
| 10/23/2026 09:00 | 342 | 260.00 |
| 10/23/2026 09:00 | 43 | 260.00 |
| 10/23/2026 09:00 | 40 | 260.00 |
| 10/23/2026 09:00 | 12 | 260.00 |
| 10/23/2026 09:00 | 10 | 260.00 |
| 10/23/2026 09:00 | 40 | 260.00 |
| 10/23/2026 09:00 | 10 | 260.00 |
| 10/23/2026 09:00 | 25 | 260.00 |
| 10/23/2026 09:00 | 10 | 260.00 |
| 10/23/2026 09:00 | 24 | 260.00 |
| 10/23/2026 09:00 | 75 | 260.00 |
| 10/23/2026 09:00 | 14 | 260.00 |
| 10/23/2026 09:00 | 20 | 260.00 |
| 10/23/2026 09:00 | 5 | 260.00 |
| 10/23/2026 09:00 | 35 | 260.00 |
| 10/23/2026 09:00 | 20 | 260.00 |
| 10/23/2026 09:00 | 25 | 260.00 |
| 10/23/2026 09:00 | 15 | 260.00 |
| 10/23/2026 09:00 | 10 | 260.00 |
| 10/23/2026 09:00 | 15 | 260.00 |
| 10/23/2026 09:00 | 88 | 260.00 |
| 10/23/2026 09:00 | 22 | 260.00 |
| 10/23/2026 09:00 | 63 | 260.00 |
| 10/23/2026 09:00 | 251 | 260.00 |
| 10/23/2026 09:00 | 50 | 260.00 |
| 10/23/2026 09:00 | 2 | 260.00 |
| 10/23/2026 09:00 | 4 | 260.00 |
| 10/23/2026 09:00 | 2 | 260.00 |
| 10/23/2026 09:00 | 2 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 122 | 260.00 |
| 10/23/2026 09:00 | 46 | 260.00 |
| 10/23/2026 09:00 | 22 | 260.00 |
| 10/23/2026 09:00 | 17 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 4 | 260.00 |
| 10/23/2026 09:00 | 7 | 260.00 |
| 10/23/2026 09:00 | 2 | 260.00 |
| 10/23/2026 09:00 | 139 | 260.00 |
| 10/23/2026 09:00 | 206 | 260.00 |
| 10/23/2026 09:00 | 3 | 260.00 |
| 10/23/2026 09:00 | 11 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 12 | 260.00 |
| 10/23/2026 09:00 | 17 | 260.00 |
| 10/23/2026 09:00 | 4 | 260.00 |
| 10/23/2026 09:00 | 3 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 59 | 260.00 |
| 10/23/2026 09:00 | 3 | 260.00 |
| 10/23/2026 09:00 | 4 | 260.00 |
| 10/23/2026 09:00 | 41 | 260.00 |
| 10/23/2026 09:00 | 14 | 260.00 |
| 10/23/2026 09:00 | 30 | 260.00 |
| 10/23/2026 09:00 | 21 | 260.00 |
| 10/23/2026 09:00 | 50 | 260.00 |
| 10/23/2026 09:00 | 11 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 5 | 260.00 |
| 10/23/2026 09:00 | 5 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 27 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 45 | 260.00 |
| 10/23/2026 09:00 | 2 | 260.00 |
| 10/23/2026 09:00 | 12 | 260.00 |
| 10/23/2026 09:00 | 83 | 260.00 |
| 10/23/2026 09:00 | 4 | 260.00 |
| 10/23/2026 09:00 | 122 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 8 | 260.00 |
| 10/23/2026 09:00 | 67 | 260.00 |
| 10/23/2026 09:00 | 2 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 10 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 30 | 260.00 |
| 10/23/2026 09:00 | 19 | 260.00 |
| 10/23/2026 09:00 | 6 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 3 | 260.00 |
| 10/23/2026 09:00 | 27 | 260.00 |
| 10/23/2026 09:00 | 5 | 260.00 |
| 10/23/2026 09:00 | 15 | 260.00 |
| 10/23/2026 09:00 | 10 | 260.00 |
| 10/23/2026 09:00 | 35 | 260.00 |
| 10/23/2026 09:00 | 28 | 260.00 |
| 10/23/2026 09:00 | 10 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 2 | 260.00 |
| 10/23/2026 09:00 | 1 | 260.00 |
| 10/23/2026 09:00 | 2 | 260.00 |
| 10/23/2026 09:00 | 3 | 260.00 |
| 10/23/2026 09:00 | 2 | 260.00 |
| 10/23/2026 09:00 | 10 | 260.00 |