UCB
UCB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:55:00
206.90
+2.30 ( +1.12% )
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:35 21 206.90
09/05/2025 17:35 226 206.90
09/05/2025 17:35 53 206.90
09/05/2025 17:35 172 206.90
09/05/2025 17:35 262 206.90
09/05/2025 17:35 111 206.90
09/05/2025 17:35 84 206.90
09/05/2025 17:35 631 206.90
09/05/2025 17:35 151 206.90
09/05/2025 17:35 621 206.90
09/05/2025 17:35 329 206.90
09/05/2025 17:35 129 206.90
09/05/2025 17:35 135 206.90
09/05/2025 17:35 126 206.90
09/05/2025 17:35 46 206.90
09/05/2025 17:35 234 206.90
09/05/2025 17:35 15 206.90
09/05/2025 17:35 4 206.90
09/05/2025 17:35 29 206.90
09/05/2025 17:35 154 206.90
09/05/2025 17:35 193 206.90
09/05/2025 17:35 232 206.90
09/05/2025 17:35 422 206.90
09/05/2025 17:35 369 206.90
09/05/2025 17:35 81 206.90
09/05/2025 17:35 369 206.90
09/05/2025 17:35 316 206.90
09/05/2025 17:35 216 206.90
09/05/2025 17:35 506 206.90
09/05/2025 17:35 24 206.90
09/05/2025 17:35 880 206.90
09/05/2025 17:35 356 206.90
09/05/2025 17:35 9 206.90
09/05/2025 17:35 652 206.90
09/05/2025 17:35 404 206.90
09/05/2025 17:35 106 206.90
09/05/2025 17:35 166 206.90
09/05/2025 17:35 203 206.90
09/05/2025 17:35 1103 206.90
09/05/2025 17:35 130 206.90
09/05/2025 17:35 2024 206.90
09/05/2025 17:35 703 206.90
09/05/2025 17:35 162 206.90
09/05/2025 17:35 1159 206.90
09/05/2025 17:35 599 206.90
09/05/2025 17:35 350 206.90
09/05/2025 17:35 977 206.90
09/05/2025 17:35 379 206.90
09/05/2025 17:35 202 206.90
09/05/2025 17:35 201 206.90
09/05/2025 17:35 39 206.90
09/05/2025 17:35 640 206.90
09/05/2025 17:35 2537 206.90
09/05/2025 17:35 668 206.90
09/05/2025 17:35 502 206.90
09/05/2025 17:35 79 206.90
09/05/2025 17:35 119 206.90
09/05/2025 17:35 10 206.90
09/05/2025 17:35 8 206.90
09/05/2025 17:35 92 206.90
09/05/2025 17:35 715 206.90
09/05/2025 17:35 38 206.90
09/05/2025 17:35 310 206.90
09/05/2025 17:35 76 206.90
09/05/2025 17:35 385 206.90
09/05/2025 17:35 163 206.90
09/05/2025 17:35 2178 206.90
09/05/2025 17:35 544 206.90
09/05/2025 17:35 80 206.90
09/05/2025 17:35 1465 206.90
09/05/2025 17:35 743 206.90
09/05/2025 17:35 1014 206.90
09/05/2025 17:35 556 206.90
09/05/2025 17:35 159 206.90
09/05/2025 17:35 758 206.90
09/05/2025 17:35 301 206.90
09/05/2025 17:35 520 206.90
09/05/2025 17:35 42 206.90
09/05/2025 17:35 18 206.90
09/05/2025 17:35 157 206.90
09/05/2025 17:35 15 206.90
09/05/2025 17:35 1346 206.90
09/05/2025 17:35 411 206.90
09/05/2025 17:35 185 206.90
09/05/2025 17:35 16 206.90
09/05/2025 17:35 247 206.90
09/05/2025 17:35 1015 206.90
09/05/2025 17:35 192 206.90
09/05/2025 17:35 1045 206.90
09/05/2025 17:35 1508 206.90
09/05/2025 17:35 16 206.90
09/05/2025 17:35 1770 206.90
09/05/2025 17:35 14 206.90
09/05/2025 17:35 1 206.90
09/05/2025 17:35 20 206.90
09/05/2025 17:35 2398 206.90
09/05/2025 17:35 2493 206.90
09/05/2025 17:35 2536 206.90
09/05/2025 17:35 289 206.90
09/05/2025 17:35 270 206.90
09/05/2025 17:35 1239 206.90
09/05/2025 17:35 473 206.90
09/05/2025 17:35 2018 206.90
09/05/2025 17:35 50 206.90
09/05/2025 17:35 2064 206.90
09/05/2025 17:35 4878 206.90
09/05/2025 17:35 661 206.90
09/05/2025 17:35 1681 206.90
09/05/2025 17:35 548 206.90
09/05/2025 17:35 624 206.90
09/05/2025 17:35 530 206.90
09/05/2025 17:35 12 206.90
09/05/2025 17:35 432 206.90
09/05/2025 17:35 4397 206.90
09/05/2025 17:35 541 206.90
09/05/2025 17:35 1686 206.90
09/05/2025 17:35 1200 206.90
09/05/2025 17:35 59 206.90
09/05/2025 17:35 139 206.90
09/05/2025 17:35 111 206.90
09/05/2025 17:35 2528 206.90
09/05/2025 17:35 661 206.90
09/05/2025 17:35 24 206.90
09/05/2025 17:35 197 206.90
09/05/2025 17:35 2054 206.90
09/05/2025 17:35 187 206.90
09/05/2025 17:35 138 206.90
09/05/2025 17:35 766 206.90
09/05/2025 17:35 161 206.90
09/05/2025 17:35 31 206.90
09/05/2025 17:35 77 206.90
09/05/2025 17:35 7 206.90
09/05/2025 17:35 1422 206.90
09/05/2025 17:35 53 206.90
09/05/2025 17:35 343 206.90
09/05/2025 17:35 73 206.90
09/05/2025 17:35 141 206.90
09/05/2025 17:35 1 206.90
09/05/2025 17:35 255 206.90
09/05/2025 17:35 750 206.90
09/05/2025 17:35 543 206.90
09/05/2025 17:35 505 206.90
09/05/2025 17:35 45 206.90
09/05/2025 17:35 2745 206.90
09/05/2025 17:35 549 206.90
09/05/2025 17:35 102 206.90
09/05/2025 17:35 90 206.90
09/05/2025 17:35 20 206.90
09/05/2025 17:35 280 206.90
09/05/2025 17:35 2269 206.90
09/05/2025 17:35 237 206.90
09/05/2025 17:35 18 206.90
09/05/2025 17:35 36 206.90
09/05/2025 17:35 169 206.90
09/05/2025 17:35 8 206.90
09/05/2025 17:35 365 206.90
09/05/2025 17:35 9 206.90
09/05/2025 17:35 11 206.90
09/05/2025 17:35 32 206.90
09/05/2025 17:35 122 206.90
09/05/2025 17:35 582 206.90
09/05/2025 17:35 391 206.90
09/05/2025 17:35 14 206.90
09/05/2025 17:35 260 206.90
09/05/2025 17:35 309 206.90
09/05/2025 17:35 266 206.90
09/05/2025 17:35 176 206.90
09/05/2025 17:35 3 206.90
09/05/2025 17:35 548 206.90
09/05/2025 17:35 20 206.90
09/05/2025 17:35 22 206.90
09/05/2025 17:35 64 206.90
09/05/2025 17:35 204 206.90
09/05/2025 17:35 533 206.90
09/05/2025 17:35 464 206.90
09/05/2025 17:35 157 206.90
09/05/2025 17:35 6 206.90
09/05/2025 17:35 25 206.90
09/05/2025 17:35 221 206.90
09/05/2025 17:35 138 206.90
09/05/2025 17:35 137 206.90
09/05/2025 17:35 138 206.90
09/05/2025 17:35 616 206.90
09/05/2025 17:35 51 206.90
09/05/2025 17:35 137 206.90
09/05/2025 17:35 455 206.90
09/05/2025 17:35 137 206.90
09/05/2025 17:35 20 206.90
09/05/2025 17:35 2 206.90
09/05/2025 17:35 138 206.90
09/05/2025 17:35 165 206.90
09/05/2025 17:35 50 206.90
09/05/2025 17:35 22 206.90
09/05/2025 17:35 1933 206.90
09/05/2025 17:35 35 206.90
09/05/2025 17:35 30 206.90
09/05/2025 17:35 14 206.90
09/05/2025 17:35 5 206.90
09/05/2025 17:35 37 206.90
09/05/2025 17:35 42 206.90
09/05/2025 17:35 39 206.90
09/05/2025 17:35 39 206.90
09/05/2025 17:35 35 206.90
09/05/2025 17:35 21 206.90
09/05/2025 17:35 14 206.90
09/05/2025 17:35 9 206.90
09/05/2025 17:35 66 206.90
09/05/2025 17:35 269 206.90
09/05/2025 17:35 46 206.90
09/05/2025 17:35 1 206.90
09/05/2025 17:35 178 206.90
09/05/2025 17:35 98 206.90
09/05/2025 17:35 73 206.90
09/05/2025 17:35 165 206.90
09/05/2025 17:35 158 206.90
09/05/2025 17:35 145 206.90
09/05/2025 17:35 134 206.90
09/05/2025 17:35 17 206.90
09/05/2025 17:35 140 206.90
09/05/2025 17:35 92 206.90
09/05/2025 17:35 139 206.90
09/05/2025 17:35 68 206.90
09/05/2025 17:35 212 206.90
09/05/2025 17:35 105 206.90
09/05/2025 17:35 3752 206.90
09/05/2025 17:35 1078 206.90
09/05/2025 17:35 13 206.90
09/05/2025 17:35 54 206.90
09/05/2025 17:35 23 206.90
09/05/2025 17:35 195 206.90
09/05/2025 17:35 98 206.90
09/05/2025 17:35 95 206.90
09/05/2025 17:35 29 206.90
09/05/2025 17:35 419 206.90
09/05/2025 17:35 1224 206.90
09/05/2025 17:35 30 206.90
09/05/2025 17:35 329 206.90
09/05/2025 17:35 924 206.90
09/05/2025 17:35 525 206.90
09/05/2025 17:35 1285 206.90
09/05/2025 17:35 750 206.90
09/05/2025 17:35 238 206.90
09/05/2025 17:35 35 206.90
09/05/2025 17:35 30 206.90
09/05/2025 17:35 39 206.90
09/05/2025 17:35 39 206.90
09/05/2025 17:35 1 206.90
09/05/2025 17:35 34 206.90
09/05/2025 17:35 3 206.90
09/05/2025 17:35 42 206.90
09/05/2025 17:35 2 206.90
09/05/2025 17:35 15 206.90
09/05/2025 17:35 45 206.90
09/05/2025 17:35 9 206.90
09/05/2025 17:35 44 206.90
09/05/2025 17:35 499 206.90
09/05/2025 17:35 300 206.90
09/05/2025 17:35 146 206.90
09/05/2025 17:35 1 206.90
09/05/2025 17:35 320 206.90
09/05/2025 17:35 4 206.90
09/05/2025 17:35 111 206.90
09/05/2025 17:35 1 206.90
09/05/2025 17:35 48 206.90
09/05/2025 17:35 104 206.90
09/05/2025 17:35 20 206.90
09/05/2025 17:35 22 206.90
09/05/2025 17:35 21 206.90
09/05/2025 17:35 46 206.90
09/05/2025 17:35 14 206.90
09/05/2025 17:35 13 206.90
09/05/2025 17:35 23 206.90
09/05/2025 17:35 13 206.90
09/05/2025 17:35 809 206.90
09/05/2025 17:35 20 206.90
09/05/2025 17:35 364 206.90
09/05/2025 17:35 914 206.90
09/05/2025 17:35 192 206.90
09/05/2025 17:35 225 206.90
09/05/2025 17:35 201 206.90
09/05/2025 17:35 265 206.90
09/05/2025 17:35 75 206.90
09/05/2025 17:35 8 206.90
09/05/2025 17:35 551 206.90
09/05/2025 17:35 1 206.90
09/05/2025 17:35 684 206.90
09/05/2025 17:35 2004 206.90
09/05/2025 17:35 8 206.90
09/05/2025 17:35 7 206.90
09/05/2025 17:35 12 206.90
09/05/2025 17:35 120 206.90
09/05/2025 17:35 212 206.90
09/05/2025 17:35 8 206.90
09/05/2025 17:35 129 206.90
09/05/2025 17:35 192 206.90
09/05/2025 17:35 19 206.90
09/05/2025 17:35 1 206.90
09/05/2025 17:35 251 206.90
09/05/2025 17:35 135 206.90
09/05/2025 17:35 3 206.90
09/05/2025 17:35 162 206.90
09/05/2025 17:35 9 206.90
09/05/2025 17:35 785 206.90
09/05/2025 17:35 97 206.90
09/05/2025 17:35 97 206.90
09/05/2025 17:35 97 206.90
09/05/2025 17:35 97 206.90
09/05/2025 17:35 97 206.90
09/05/2025 17:35 97 206.90
09/05/2025 17:35 97 206.90
09/05/2025 17:35 97 206.90
09/05/2025 17:35 97 206.90
09/05/2025 17:35 97 206.90
09/05/2025 17:35 97 206.90
09/05/2025 17:35 146 206.90
09/05/2025 17:35 97 206.90
09/05/2025 17:35 304 206.90
09/05/2025 17:35 447 206.90
09/05/2025 17:35 17 206.90
09/05/2025 17:35 28 206.90
09/05/2025 17:35 32 206.90
09/05/2025 17:29 5 206.20
09/05/2025 17:29 1 206.20
09/05/2025 17:29 34 206.20
09/05/2025 17:29 20 206.20
09/05/2025 17:29 2 206.20
09/05/2025 17:28 5 206.10
09/05/2025 17:28 10 206.10
09/05/2025 17:27 53 206.10
09/05/2025 17:27 18 206.10
09/05/2025 17:27 34 206.10
09/05/2025 17:27 32 206.10
09/05/2025 17:27 1 206.10
09/05/2025 17:27 33 206.10
09/05/2025 17:27 18 206.10
09/05/2025 17:27 3 206.10
09/05/2025 17:27 16 206.10
09/05/2025 17:27 28 206.10
09/05/2025 17:27 33 206.10
09/05/2025 17:27 10 206.10
09/05/2025 17:27 24 206.10
09/05/2025 17:26 68 206.15
09/05/2025 17:26 19 206.10
09/05/2025 17:26 5 206.10
09/05/2025 17:24 18 206.00
09/05/2025 17:24 16 206.00
09/05/2025 17:24 46 206.00
09/05/2025 17:24 2 206.00
09/05/2025 17:24 5 206.00
09/05/2025 17:24 65 206.00
09/05/2025 17:24 6 206.00
09/05/2025 17:24 14 206.00
09/05/2025 17:23 36 206.10
09/05/2025 17:23 19 206.10
09/05/2025 17:23 6 206.10
09/05/2025 17:23 49 206.10
09/05/2025 17:23 13 206.10
09/05/2025 17:23 28 206.10
09/05/2025 17:23 4 206.15
09/05/2025 17:22 28 206.20
09/05/2025 17:22 6 206.20
09/05/2025 17:22 10 206.20
09/05/2025 17:22 4 206.20
09/05/2025 17:22 2 206.20
09/05/2025 17:22 15 206.20
09/05/2025 17:22 1 206.20
09/05/2025 17:22 5 206.20
09/05/2025 17:21 29 206.10
09/05/2025 17:21 6 206.10
09/05/2025 17:21 4 206.10
09/05/2025 17:21 13 206.10
09/05/2025 17:21 6 206.10
09/05/2025 17:21 36 206.10
09/05/2025 17:20 20 206.00
09/05/2025 17:20 3 206.00
09/05/2025 17:20 50 206.00
09/05/2025 17:20 16 206.00
09/05/2025 17:20 20 206.00
09/05/2025 17:18 10 206.10
09/05/2025 17:18 12 206.10
09/05/2025 17:18 3 206.10
09/05/2025 17:18 4 206.10
09/05/2025 17:16 6 206.10
09/05/2025 17:16 25 206.10
09/05/2025 17:16 32 206.10
09/05/2025 17:16 30 206.10
09/05/2025 17:16 19 206.10
09/05/2025 17:16 12 206.00
09/05/2025 17:16 4 205.90
09/05/2025 17:15 12 205.90
09/05/2025 17:15 2 205.90
09/05/2025 17:15 6 205.90
09/05/2025 17:15 22 205.90
09/05/2025 17:15 45 205.90
09/05/2025 17:15 10 206.00
09/05/2025 17:14 11 206.00
09/05/2025 17:14 45 206.00
09/05/2025 17:14 25 206.00
09/05/2025 17:14 14 206.00
09/05/2025 17:14 8 205.90
09/05/2025 17:14 9 205.90
09/05/2025 17:14 4 205.90
09/05/2025 17:13 6 205.90
09/05/2025 17:13 44 205.90
09/05/2025 17:13 6 205.90
09/05/2025 17:13 10 206.00
09/05/2025 17:13 17 206.00
09/05/2025 17:13 3 206.00
09/05/2025 17:13 29 206.00
09/05/2025 17:13 45 205.90
09/05/2025 17:13 45 205.90
09/05/2025 17:12 5 205.80
09/05/2025 17:12 45 205.80
09/05/2025 17:12 3 205.80
09/05/2025 17:12 13 205.80
09/05/2025 17:12 8 205.80
09/05/2025 17:09 14 205.70
09/05/2025 17:09 3 205.70
09/05/2025 17:09 5 205.70
09/05/2025 17:09 6 205.70
09/05/2025 17:07 12 205.70
09/05/2025 17:07 45 205.70
09/05/2025 17:06 7 205.90
09/05/2025 17:06 10 205.90
09/05/2025 17:06 45 205.80
09/05/2025 17:06 49 205.80
09/05/2025 17:06 37 205.80
09/05/2025 17:06 12 205.70
09/05/2025 17:06 51 205.70
09/05/2025 17:06 2 205.70
09/05/2025 17:06 1 205.70
09/05/2025 17:05 12 205.80
09/05/2025 17:05 8 205.80
09/05/2025 17:05 10 205.80
09/05/2025 17:05 25 205.80
09/05/2025 17:05 49 205.80
09/05/2025 17:05 29 205.80
09/05/2025 17:05 21 205.80
09/05/2025 17:04 2 205.70
09/05/2025 17:04 28 205.80
09/05/2025 17:04 2 205.90
09/05/2025 17:04 10 205.90
09/05/2025 17:04 10 205.90
09/05/2025 17:04 108 205.90
09/05/2025 17:04 33 205.90
09/05/2025 17:04 1 206.10
09/05/2025 17:03 12 206.00
09/05/2025 17:03 71 206.00
09/05/2025 17:03 3 206.00
09/05/2025 17:03 3 206.00
09/05/2025 17:03 19 206.00
09/05/2025 17:03 16 206.00
09/05/2025 17:02 16 206.10
09/05/2025 17:02 5 206.10
09/05/2025 17:02 45 206.10
09/05/2025 17:01 2 206.10
09/05/2025 16:59 45 206.00
09/05/2025 16:58 9 206.00
09/05/2025 16:58 3 206.00
09/05/2025 16:58 3 206.00
09/05/2025 16:58 29 206.00
09/05/2025 16:58 45 206.00
09/05/2025 16:58 6 206.00
09/05/2025 16:58 3 206.00
09/05/2025 16:58 45 206.00
09/05/2025 16:57 49 206.10
09/05/2025 16:57 41 206.10
09/05/2025 16:56 3 206.00
09/05/2025 16:56 3 206.00
09/05/2025 16:56 22 206.00
09/05/2025 16:56 45 206.00
09/05/2025 16:55 27 206.10
09/05/2025 16:55 14 206.20
09/05/2025 16:55 29 206.20
09/05/2025 16:55 45 206.30
09/05/2025 16:55 18 206.30
09/05/2025 16:55 12 206.30
09/05/2025 16:55 1 206.30
09/05/2025 16:55 1 206.30
09/05/2025 16:55 18 206.30
09/05/2025 16:55 6 206.30
09/05/2025 16:55 4 206.30
09/05/2025 16:55 17 206.30