UCB
UCB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
150.65
-10.20 ( -6.34% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:36 2124 150.65
04/04/2025 17:36 300 150.65
04/04/2025 17:35 3164 150.65
04/04/2025 17:35 88 150.65
04/04/2025 17:35 778 150.65
04/04/2025 17:35 778 150.65
04/04/2025 17:35 192 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 125 150.65
04/04/2025 17:35 227 150.65
04/04/2025 17:35 311 150.65
04/04/2025 17:35 209 150.65
04/04/2025 17:35 148 150.65
04/04/2025 17:35 173 150.65
04/04/2025 17:35 15 150.65
04/04/2025 17:35 250 150.65
04/04/2025 17:35 78 150.65
04/04/2025 17:35 124 150.65
04/04/2025 17:35 272 150.65
04/04/2025 17:35 130 150.65
04/04/2025 17:35 125 150.65
04/04/2025 17:35 489 150.65
04/04/2025 17:35 125 150.65
04/04/2025 17:35 82 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 27 150.65
04/04/2025 17:35 15 150.65
04/04/2025 17:35 78 150.65
04/04/2025 17:35 266 150.65
04/04/2025 17:35 234 150.65
04/04/2025 17:35 60 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 718 150.65
04/04/2025 17:35 779 150.65
04/04/2025 17:35 281 150.65
04/04/2025 17:35 219 150.65
04/04/2025 17:35 24 150.65
04/04/2025 17:35 432 150.65
04/04/2025 17:35 625 150.65
04/04/2025 17:35 150 150.65
04/04/2025 17:35 160 150.65
04/04/2025 17:35 149 150.65
04/04/2025 17:35 4 150.65
04/04/2025 17:35 459 150.65
04/04/2025 17:35 72 150.65
04/04/2025 17:35 772 150.65
04/04/2025 17:35 189 150.65
04/04/2025 17:35 193 150.65
04/04/2025 17:35 90 150.65
04/04/2025 17:35 512 150.65
04/04/2025 17:35 61 150.65
04/04/2025 17:35 80 150.65
04/04/2025 17:35 486 150.65
04/04/2025 17:35 147 150.65
04/04/2025 17:35 238 150.65
04/04/2025 17:35 27 150.65
04/04/2025 17:35 6 150.65
04/04/2025 17:35 108 150.65
04/04/2025 17:35 272 150.65
04/04/2025 17:35 652 150.65
04/04/2025 17:35 257 150.65
04/04/2025 17:35 545 150.65
04/04/2025 17:35 125 150.65
04/04/2025 17:35 587 150.65
04/04/2025 17:35 481 150.65
04/04/2025 17:35 101 150.65
04/04/2025 17:35 443 150.65
04/04/2025 17:35 315 150.65
04/04/2025 17:35 125 150.65
04/04/2025 17:35 379 150.65
04/04/2025 17:35 125 150.65
04/04/2025 17:35 125 150.65
04/04/2025 17:35 1417 150.65
04/04/2025 17:35 88 150.65
04/04/2025 17:35 4598 150.65
04/04/2025 17:35 129 150.65
04/04/2025 17:35 164 150.65
04/04/2025 17:35 1275 150.65
04/04/2025 17:35 3069 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 27 150.65
04/04/2025 17:35 677 150.65
04/04/2025 17:35 390 150.65
04/04/2025 17:35 376 150.65
04/04/2025 17:35 1651 150.65
04/04/2025 17:35 292 150.65
04/04/2025 17:35 689 150.65
04/04/2025 17:35 3909 150.65
04/04/2025 17:35 164 150.65
04/04/2025 17:35 17 150.65
04/04/2025 17:35 556 150.65
04/04/2025 17:35 1024 150.65
04/04/2025 17:35 1453 150.65
04/04/2025 17:35 18 150.65
04/04/2025 17:35 370 150.65
04/04/2025 17:35 147 150.65
04/04/2025 17:35 27 150.65
04/04/2025 17:35 1132 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 1645 150.65
04/04/2025 17:35 303 150.65
04/04/2025 17:35 581 150.65
04/04/2025 17:35 4598 150.65
04/04/2025 17:35 465 150.65
04/04/2025 17:35 27 150.65
04/04/2025 17:35 266 150.65
04/04/2025 17:35 3377 150.65
04/04/2025 17:35 5294 150.65
04/04/2025 17:35 295 150.65
04/04/2025 17:35 218 150.65
04/04/2025 17:35 6 150.65
04/04/2025 17:35 4349 150.65
04/04/2025 17:35 27 150.65
04/04/2025 17:35 371 150.65
04/04/2025 17:35 300 150.65
04/04/2025 17:35 2 150.65
04/04/2025 17:35 27 150.65
04/04/2025 17:35 27 150.65
04/04/2025 17:35 1753 150.65
04/04/2025 17:35 136 150.65
04/04/2025 17:35 2 150.65
04/04/2025 17:35 2 150.65
04/04/2025 17:35 55 150.65
04/04/2025 17:35 1320 150.65
04/04/2025 17:35 107 150.65
04/04/2025 17:35 38 150.65
04/04/2025 17:35 894 150.65
04/04/2025 17:35 558 150.65
04/04/2025 17:35 195 150.65
04/04/2025 17:35 288 150.65
04/04/2025 17:35 114 150.65
04/04/2025 17:35 133 150.65
04/04/2025 17:35 26 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 114 150.65
04/04/2025 17:35 119 150.65
04/04/2025 17:35 1475 150.65
04/04/2025 17:35 14 150.65
04/04/2025 17:35 803 150.65
04/04/2025 17:35 6447 150.65
04/04/2025 17:35 185 150.65
04/04/2025 17:35 1127 150.65
04/04/2025 17:35 3515 150.65
04/04/2025 17:35 4208 150.65
04/04/2025 17:35 83 150.65
04/04/2025 17:35 640 150.65
04/04/2025 17:35 166 150.65
04/04/2025 17:35 2418 150.65
04/04/2025 17:35 12971 150.65
04/04/2025 17:35 218 150.65
04/04/2025 17:35 472 150.65
04/04/2025 17:35 25 150.65
04/04/2025 17:35 1644 150.65
04/04/2025 17:35 203 150.65
04/04/2025 17:35 168 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 216 150.65
04/04/2025 17:35 200 150.65
04/04/2025 17:35 931 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 52 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 635 150.65
04/04/2025 17:35 1308 150.65
04/04/2025 17:35 1062 150.65
04/04/2025 17:35 1175 150.65
04/04/2025 17:35 1245 150.65
04/04/2025 17:35 706 150.65
04/04/2025 17:35 14 150.65
04/04/2025 17:35 481 150.65
04/04/2025 17:35 845 150.65
04/04/2025 17:35 9 150.65
04/04/2025 17:35 15 150.65
04/04/2025 17:35 101 150.65
04/04/2025 17:35 339 150.65
04/04/2025 17:35 250 150.65
04/04/2025 17:35 385 150.65
04/04/2025 17:35 624 150.65
04/04/2025 17:35 74 150.65
04/04/2025 17:35 10 150.65
04/04/2025 17:35 458 150.65
04/04/2025 17:35 1950 150.65
04/04/2025 17:35 11 150.65
04/04/2025 17:35 455 150.65
04/04/2025 17:35 426 150.65
04/04/2025 17:35 420 150.65
04/04/2025 17:35 78 150.65
04/04/2025 17:35 1993 150.65
04/04/2025 17:35 208 150.65
04/04/2025 17:35 9833 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 165 150.65
04/04/2025 17:35 144 150.65
04/04/2025 17:35 588 150.65
04/04/2025 17:35 2 150.65
04/04/2025 17:35 422 150.65
04/04/2025 17:35 59 150.65
04/04/2025 17:35 277 150.65
04/04/2025 17:35 58 150.65
04/04/2025 17:35 594 150.65
04/04/2025 17:35 1816 150.65
04/04/2025 17:35 3972 150.65
04/04/2025 17:35 300 150.65
04/04/2025 17:35 1011 150.65
04/04/2025 17:35 5428 150.65
04/04/2025 17:35 2610 150.65
04/04/2025 17:35 26 150.65
04/04/2025 17:35 16 150.65
04/04/2025 17:35 517 150.65
04/04/2025 17:35 368 150.65
04/04/2025 17:35 17 150.65
04/04/2025 17:35 8 150.65
04/04/2025 17:35 300 150.65
04/04/2025 17:35 186 150.65
04/04/2025 17:35 311 150.65
04/04/2025 17:35 50 150.65
04/04/2025 17:35 58 150.65
04/04/2025 17:35 305 150.65
04/04/2025 17:35 55 150.65
04/04/2025 17:35 329 150.65
04/04/2025 17:35 1003 150.65
04/04/2025 17:35 593 150.65
04/04/2025 17:35 59 150.65
04/04/2025 17:35 658 150.65
04/04/2025 17:35 1034 150.65
04/04/2025 17:35 229 150.65
04/04/2025 17:35 741 150.65
04/04/2025 17:35 70 150.65
04/04/2025 17:35 770 150.65
04/04/2025 17:35 1370 150.65
04/04/2025 17:35 2430 150.65
04/04/2025 17:35 289 150.65
04/04/2025 17:35 937 150.65
04/04/2025 17:35 36 150.65
04/04/2025 17:35 2 150.65
04/04/2025 17:35 12 150.65
04/04/2025 17:35 39 150.65
04/04/2025 17:35 26 150.65
04/04/2025 17:35 166 150.65
04/04/2025 17:35 34 150.65
04/04/2025 17:35 221 150.65
04/04/2025 17:35 292 150.65
04/04/2025 17:35 2237 150.65
04/04/2025 17:35 2856 150.65
04/04/2025 17:35 655 150.65
04/04/2025 17:35 4733 150.65
04/04/2025 17:35 710 150.65
04/04/2025 17:35 219 150.65
04/04/2025 17:35 541 150.65
04/04/2025 17:35 323 150.65
04/04/2025 17:35 2823 150.65
04/04/2025 17:35 56 150.65
04/04/2025 17:35 156 150.65
04/04/2025 17:35 410 150.65
04/04/2025 17:35 169 150.65
04/04/2025 17:35 242 150.65
04/04/2025 17:35 285 150.65
04/04/2025 17:35 597 150.65
04/04/2025 17:35 302 150.65
04/04/2025 17:35 2 150.65
04/04/2025 17:35 256 150.65
04/04/2025 17:35 37 150.65
04/04/2025 17:35 462 150.65
04/04/2025 17:35 24 150.65
04/04/2025 17:35 77 150.65
04/04/2025 17:35 9 150.65
04/04/2025 17:35 63 150.65
04/04/2025 17:35 582 150.65
04/04/2025 17:35 61 150.65
04/04/2025 17:35 2 150.65
04/04/2025 17:35 1209 150.65
04/04/2025 17:35 121 150.65
04/04/2025 17:35 2980 150.65
04/04/2025 17:35 350 150.65
04/04/2025 17:35 415 150.65
04/04/2025 17:35 3320 150.65
04/04/2025 17:35 30 150.65
04/04/2025 17:35 18 150.65
04/04/2025 17:35 38 150.65
04/04/2025 17:35 9 150.65
04/04/2025 17:35 531 150.65
04/04/2025 17:35 27 150.65
04/04/2025 17:35 47 150.65
04/04/2025 17:35 6 150.65
04/04/2025 17:35 1187 150.65
04/04/2025 17:35 100 150.65
04/04/2025 17:35 528 150.65
04/04/2025 17:35 347 150.65
04/04/2025 17:35 316 150.65
04/04/2025 17:35 348 150.65
04/04/2025 17:35 141 150.65
04/04/2025 17:35 153 150.65
04/04/2025 17:35 33 150.65
04/04/2025 17:35 2212 150.65
04/04/2025 17:35 608 150.65
04/04/2025 17:35 3777 150.65
04/04/2025 17:35 305 150.65
04/04/2025 17:35 194 150.65
04/04/2025 17:35 1330 150.65
04/04/2025 17:35 23 150.65
04/04/2025 17:35 1721 150.65
04/04/2025 17:35 254 150.65
04/04/2025 17:35 7 150.65
04/04/2025 17:35 683 150.65
04/04/2025 17:35 4 150.65
04/04/2025 17:35 6 150.65
04/04/2025 17:35 491 150.65
04/04/2025 17:35 116 150.65
04/04/2025 17:35 45 150.65
04/04/2025 17:35 2466 150.65
04/04/2025 17:35 9 150.65
04/04/2025 17:35 264 150.65
04/04/2025 17:35 105 150.65
04/04/2025 17:35 34 150.65
04/04/2025 17:35 1040 150.65
04/04/2025 17:35 14 150.65
04/04/2025 17:35 276 150.65
04/04/2025 17:35 130 150.65
04/04/2025 17:35 56 150.65
04/04/2025 17:35 550 150.65
04/04/2025 17:35 22 150.65
04/04/2025 17:35 1 150.65
04/04/2025 17:35 660 150.65
04/04/2025 17:35 56 150.65
04/04/2025 17:35 47 150.65
04/04/2025 17:35 32 150.65
04/04/2025 17:35 117 150.65
04/04/2025 17:35 331 150.65
04/04/2025 17:35 40 150.65
04/04/2025 17:35 2 150.65
04/04/2025 17:29 40 150.40
04/04/2025 17:29 6 150.40
04/04/2025 17:29 12 150.40
04/04/2025 17:29 10 150.40
04/04/2025 17:29 12 150.40
04/04/2025 17:29 1 150.25
04/04/2025 17:29 4 150.25
04/04/2025 17:29 7 150.25
04/04/2025 17:29 41 150.35
04/04/2025 17:29 41 150.30
04/04/2025 17:29 11 150.30
04/04/2025 17:29 41 150.30
04/04/2025 17:29 11 150.30
04/04/2025 17:29 16 150.30
04/04/2025 17:29 10 150.30
04/04/2025 17:29 41 150.30
04/04/2025 17:29 8 150.40
04/04/2025 17:29 18 150.40
04/04/2025 17:29 24 150.45
04/04/2025 17:29 41 150.45
04/04/2025 17:29 12 150.45
04/04/2025 17:29 10 150.45
04/04/2025 17:29 12 150.45
04/04/2025 17:29 41 150.45
04/04/2025 17:28 41 150.45
04/04/2025 17:28 10 150.45
04/04/2025 17:28 10 150.45
04/04/2025 17:28 12 150.45
04/04/2025 17:28 6 150.40
04/04/2025 17:28 10 150.40
04/04/2025 17:28 41 150.40
04/04/2025 17:28 14 150.30
04/04/2025 17:28 27 150.30
04/04/2025 17:28 6 150.30
04/04/2025 17:28 50 150.30
04/04/2025 17:28 34 150.30
04/04/2025 17:28 1 150.20
04/04/2025 17:28 13 150.20
04/04/2025 17:28 41 150.20
04/04/2025 17:28 38 150.15
04/04/2025 17:28 6 150.15
04/04/2025 17:28 45 150.15
04/04/2025 17:28 14 150.15
04/04/2025 17:28 41 150.15
04/04/2025 17:28 18 150.05
04/04/2025 17:28 10 150.05
04/04/2025 17:28 2 150.05
04/04/2025 17:28 41 150.05
04/04/2025 17:28 1 150.05
04/04/2025 17:28 35 150.10
04/04/2025 17:28 5 150.10
04/04/2025 17:28 41 150.10
04/04/2025 17:28 16 150.10
04/04/2025 17:28 12 150.10
04/04/2025 17:28 7 150.10
04/04/2025 17:27 2 150.15
04/04/2025 17:27 2 150.15
04/04/2025 17:27 14 150.15
04/04/2025 17:27 24 150.15
04/04/2025 17:27 12 150.20
04/04/2025 17:27 17 150.20
04/04/2025 17:27 20 150.20
04/04/2025 17:27 25 150.20
04/04/2025 17:27 4 150.20
04/04/2025 17:27 31 150.20
04/04/2025 17:27 35 150.20
04/04/2025 17:27 6 150.20
04/04/2025 17:27 4 150.20
04/04/2025 17:27 11 150.20
04/04/2025 17:27 12 150.20
04/04/2025 17:27 21 150.20
04/04/2025 17:27 5 150.20
04/04/2025 17:27 18 150.20
04/04/2025 17:27 22 150.25
04/04/2025 17:27 40 150.25
04/04/2025 17:27 41 150.25
04/04/2025 17:27 25 150.20
04/04/2025 17:27 25 150.20
04/04/2025 17:27 86 150.30
04/04/2025 17:27 6 150.30
04/04/2025 17:27 41 150.30
04/04/2025 17:27 41 150.30
04/04/2025 17:27 10 150.30
04/04/2025 17:27 6 150.25
04/04/2025 17:27 21 150.25
04/04/2025 17:26 3 150.20
04/04/2025 17:26 12 150.20
04/04/2025 17:26 10 150.20
04/04/2025 17:26 12 150.25
04/04/2025 17:26 24 150.25
04/04/2025 17:26 35 150.20
04/04/2025 17:26 28 150.15
04/04/2025 17:26 41 150.15
04/04/2025 17:26 122 150.10
04/04/2025 17:26 20 150.10
04/04/2025 17:26 41 150.10
04/04/2025 17:26 27 150.15
04/04/2025 17:26 41 150.15
04/04/2025 17:26 12 150.20
04/04/2025 17:26 10 150.20
04/04/2025 17:26 11 150.20
04/04/2025 17:26 4 150.20
04/04/2025 17:26 37 150.20
04/04/2025 17:26 90 150.20
04/04/2025 17:26 51 150.20
04/04/2025 17:26 71 150.20
04/04/2025 17:26 12 150.15
04/04/2025 17:26 10 150.15
04/04/2025 17:26 11 150.15
04/04/2025 17:26 41 150.15
04/04/2025 17:26 34 150.15
04/04/2025 17:26 41 150.20
04/04/2025 17:26 6 150.25
04/04/2025 17:26 6 150.25
04/04/2025 17:26 11 150.25
04/04/2025 17:26 11 150.25
04/04/2025 17:26 41 150.25
04/04/2025 17:26 30 150.25
04/04/2025 17:26 57 150.25
04/04/2025 17:26 9 150.20
04/04/2025 17:25 20 150.20
04/04/2025 17:25 41 150.20
04/04/2025 17:25 35 150.20
04/04/2025 17:25 4 150.15
04/04/2025 17:25 48 150.10
04/04/2025 17:25 45 150.05
04/04/2025 17:25 25 150.05
04/04/2025 17:25 41 150.05
04/04/2025 17:25 2 150.05
04/04/2025 17:25 41 150.05
04/04/2025 17:25 12 150.05
04/04/2025 17:25 26 150.05
04/04/2025 17:25 6 150.10
04/04/2025 17:25 48 150.10
04/04/2025 17:25 40 150.10
04/04/2025 17:25 34 150.10
04/04/2025 17:25 6 150.10
04/04/2025 17:25 41 150.10
04/04/2025 17:25 48 150.10
04/04/2025 17:25 41 150.05
04/04/2025 17:25 41 150.05
04/04/2025 17:25 2 150.00
04/04/2025 17:25 10 150.00
04/04/2025 17:25 41 150.05
04/04/2025 17:25 41 150.10
04/04/2025 17:25 6 150.10
04/04/2025 17:25 39 150.10
04/04/2025 17:25 6 150.05
04/04/2025 17:25 40 150.00
04/04/2025 17:25 14 150.00
04/04/2025 17:25 14 150.00
04/04/2025 17:25 2 150.00
04/04/2025 17:25 15 150.00
04/04/2025 17:25 15 150.05
04/04/2025 17:25 41 150.05
04/04/2025 17:25 1 150.05
04/04/2025 17:25 49 150.05
04/04/2025 17:25 41 150.05
04/04/2025 17:25 29 150.05
04/04/2025 17:24 41 150.10
04/04/2025 17:24 12 150.15
04/04/2025 17:24 41 150.15
04/04/2025 17:24 15 150.10
04/04/2025 17:24 6 150.10
04/04/2025 17:24 41 150.10
04/04/2025 17:24 17 150.10
04/04/2025 17:24 22 150.10
04/04/2025 17:24 48 150.10
04/04/2025 17:24 22 150.05
04/04/2025 17:24 41 150.00
04/04/2025 17:24 30 150.00
04/04/2025 17:24 6 150.00
04/04/2025 17:24 3 150.00
04/04/2025 17:24 4 150.00
04/04/2025 17:24 8 150.00
04/04/2025 17:24 25 150.10
04/04/2025 17:24 21 150.05
04/04/2025 17:24 4 150.05
04/04/2025 17:24 11 150.05
04/04/2025 17:24 41 150.05
04/04/2025 17:23 4 150.05
04/04/2025 17:23 10 150.10
04/04/2025 17:23 25 150.10
04/04/2025 17:23 29 150.10
04/04/2025 17:23 3 150.10
04/04/2025 17:23 22 150.10
04/04/2025 17:23 10 150.10
04/04/2025 17:23 21 150.15
04/04/2025 17:23 41 150.15
04/04/2025 17:23 2 150.15
04/04/2025 17:23 14 150.15
04/04/2025 17:23 41 150.20
04/04/2025 17:23 43 150.20
04/04/2025 17:22 65 150.20
04/04/2025 17:22 14 150.20
04/04/2025 17:22 11 150.20
04/04/2025 17:22 21 150.20
04/04/2025 17:22 11 150.20
04/04/2025 17:22 3 150.20
04/04/2025 17:22 17 150.20
04/04/2025 17:22 21 150.20
04/04/2025 17:22 6 150.20
04/04/2025 17:22 29 150.20
04/04/2025 17:21 41 150.25
04/04/2025 17:21 30 150.20
04/04/2025 17:21 4 150.20
04/04/2025 17:21 5 150.20
04/04/2025 17:21 11 150.25
04/04/2025 17:21 1 150.25
04/04/2025 17:21 25 150.25
04/04/2025 17:21 28 150.30
04/04/2025 17:21 15 150.30
04/04/2025 17:21 30 150.30
04/04/2025 17:21 68 150.30
04/04/2025 17:21 53 150.30
04/04/2025 17:21 6 150.25
04/04/2025 17:21 54 150.25
04/04/2025 17:21 53 150.25
04/04/2025 17:21 41 150.25
04/04/2025 17:21 11 150.20
04/04/2025 17:21 41 150.15
04/04/2025 17:21 21 150.15
04/04/2025 17:21 41 150.15
04/04/2025 17:21 1 150.15
04/04/2025 17:21 43 150.15
04/04/2025 17:21 1 150.15
04/04/2025 17:20 41 150.15
04/04/2025 17:20 41 150.05
04/04/2025 17:20 1 150.00
04/04/2025 17:20 4 150.00
04/04/2025 17:20 3 150.00
04/04/2025 17:20 3 150.00
04/04/2025 17:20 1 150.00
04/04/2025 17:20 9 150.00
04/04/2025 17:20 24 150.00
04/04/2025 17:20 22 150.05
04/04/2025 17:20 5 150.00
04/04/2025 17:20 19 150.05
04/04/2025 17:20 37 150.00
04/04/2025 17:20 7 150.05
04/04/2025 17:19 41 150.00
04/04/2025 17:19 1 149.95
04/04/2025 17:19 97 149.95
04/04/2025 17:19 102 150.00
04/04/2025 17:19 10 150.00
04/04/2025 17:19 3 150.05
04/04/2025 17:19 41 150.10
04/04/2025 17:19 30 150.10
04/04/2025 17:19 4 150.15
04/04/2025 17:19 1 150.15
04/04/2025 17:19 22 150.15
04/04/2025 17:19 12 150.15
04/04/2025 17:19 6 150.15
04/04/2025 17:19 41 150.20
04/04/2025 17:19 41 150.15
04/04/2025 17:19 32 150.15
04/04/2025 17:19 32 150.15
04/04/2025 17:19 32 150.15
04/04/2025 17:19 6 150.20
04/04/2025 17:19 12 150.25
04/04/2025 17:19 41 150.20
04/04/2025 17:19 14 150.20
04/04/2025 17:19 12 150.20
04/04/2025 17:19 25 150.15
04/04/2025 17:19 6 150.20
04/04/2025 17:19 1 150.20
04/04/2025 17:19 7 150.20
04/04/2025 17:18 17 150.20
04/04/2025 17:18 11 150.20
04/04/2025 17:18 6 150.25
04/04/2025 17:18 30 150.25
04/04/2025 17:18 35 150.30
04/04/2025 17:18 50 150.30
04/04/2025 17:18 12 150.45
04/04/2025 17:18 7 150.40
04/04/2025 17:18 18 150.40
04/04/2025 17:18 23 150.40
04/04/2025 17:18 2 150.40
04/04/2025 17:18 41 150.40
04/04/2025 17:18 123 150.40
04/04/2025 17:18 12 150.40
04/04/2025 17:18 10 150.40
04/04/2025 17:18 41 150.40
04/04/2025 17:18 13 150.35
04/04/2025 17:18 97 150.30
04/04/2025 17:18 1 150.30
04/04/2025 17:18 20 150.25
04/04/2025 17:18 11 150.25
04/04/2025 17:18 41 150.20
04/04/2025 17:18 30 150.10
04/04/2025 17:18 40 150.05
04/04/2025 17:18 41 150.05
04/04/2025 17:18 26 150.05
04/04/2025 17:18 41 150.10
04/04/2025 17:18 21 150.10
04/04/2025 17:17 23 150.30
04/04/2025 17:17 16 150.20
04/04/2025 17:17 15 150.15
04/04/2025 17:17 41 150.15
04/04/2025 17:17 5 150.15
04/04/2025 17:17 10 150.15
04/04/2025 17:17 37 150.10
04/04/2025 17:17 34 150.15
04/04/2025 17:17 29 150.15
04/04/2025 17:17 41 150.20
04/04/2025 17:17 40 150.20
04/04/2025 17:17 2 150.20
04/04/2025 17:17 4 150.20
04/04/2025 17:17 41 150.20
04/04/2025 17:16 29 150.20
04/04/2025 17:16 4 150.25
04/04/2025 17:16 31 150.25
04/04/2025 17:16 30 150.30
04/04/2025 17:16 14 150.30
04/04/2025 17:16 29 150.30
04/04/2025 17:16 41 150.35
04/04/2025 17:16 6 150.35
04/04/2025 17:16 40 150.35
04/04/2025 17:16 6 150.35
04/04/2025 17:16 41 150.30
04/04/2025 17:16 6 150.30
04/04/2025 17:16 20 150.30
04/04/2025 17:16 41 150.30
04/04/2025 17:16 37 150.35
04/04/2025 17:16 3 150.35
04/04/2025 17:16 41 150.35
04/04/2025 17:16 16 150.45
04/04/2025 17:16 18 150.40
04/04/2025 17:16 41 150.35
04/04/2025 17:16 41 150.40
04/04/2025 17:15 3 150.45
04/04/2025 17:15 14 150.45
04/04/2025 17:15 29 150.50
04/04/2025 17:15 41 150.45
04/04/2025 17:15 14 150.40
04/04/2025 17:15 33 150.35
04/04/2025 17:14 41 150.30
04/04/2025 17:14 40 150.30
04/04/2025 17:14 29 150.35
04/04/2025 17:14 3 150.40
04/04/2025 17:14 41 150.45
04/04/2025 17:13 41 150.40
04/04/2025 17:13 37 150.40
04/04/2025 17:13 14 150.40
04/04/2025 17:13 6 150.40
04/04/2025 17:13 6 150.45
04/04/2025 17:13 37 150.45
04/04/2025 17:13 11 150.45
04/04/2025 17:12 2 150.60
04/04/2025 17:12 16 150.55
04/04/2025 17:12 3 150.55
04/04/2025 17:12 30 150.50
04/04/2025 17:12 7 150.50
04/04/2025 17:12 10 150.50
04/04/2025 17:12 15 150.45
04/04/2025 17:12 15 150.45
04/04/2025 17:12 7 150.45
04/04/2025 17:12 29 150.45
04/04/2025 17:12 8 150.40
04/04/2025 17:12 8 150.40
04/04/2025 17:12 10 150.40
04/04/2025 17:12 6 150.40
04/04/2025 17:12 41 150.40
04/04/2025 17:12 6 150.35
04/04/2025 17:11 19 150.40
04/04/2025 17:11 6 150.35
04/04/2025 17:11 15 150.35
04/04/2025 17:11 19 150.40
04/04/2025 17:11 7 150.45
04/04/2025 17:11 6 150.45
04/04/2025 17:11 7 150.45
04/04/2025 17:11 33 150.45
04/04/2025 17:10 29 150.35
04/04/2025 17:10 6 150.30
04/04/2025 17:10 17 150.30
04/04/2025 17:10 20 150.20
04/04/2025 17:10 18 150.25
04/04/2025 17:09 12 150.30
04/04/2025 17:09 6 150.20
04/04/2025 17:09 40 150.20
04/04/2025 17:09 29 150.20
04/04/2025 17:09 41 150.30
04/04/2025 17:09 19 150.35
04/04/2025 17:09 14 150.40
04/04/2025 17:09 33 150.45
04/04/2025 17:09 1 150.45
04/04/2025 17:09 6 150.45
04/04/2025 17:09 24 150.45
04/04/2025 17:09 17 150.45
04/04/2025 17:08 41 150.40
04/04/2025 17:08 16 150.40
04/04/2025 17:08 19 150.35
04/04/2025 17:08 29 150.30
04/04/2025 17:08 30 150.30
04/04/2025 17:08 70 150.30
04/04/2025 17:08 11 150.15
04/04/2025 17:08 1 150.20
04/04/2025 17:08 40 150.20
04/04/2025 17:08 1 150.30
04/04/2025 17:08 16 150.30
04/04/2025 17:08 17 150.30
04/04/2025 17:08 11 150.30
04/04/2025 17:08 11 150.30
04/04/2025 17:08 6 150.30
04/04/2025 17:08 41 150.30
04/04/2025 17:08 11 150.35
04/04/2025 17:07 1 150.50
04/04/2025 17:07 12 150.55
04/04/2025 17:07 41 150.65
04/04/2025 17:07 6 150.65
04/04/2025 17:07 20 150.50
04/04/2025 17:07 13 150.55
04/04/2025 17:07 8 150.55
04/04/2025 17:07 1 150.55
04/04/2025 17:07 20 150.60
04/04/2025 17:06 36 150.65
04/04/2025 17:06 41 150.70
04/04/2025 17:06 30 150.70
04/04/2025 17:06 41 150.60
04/04/2025 17:06 30 150.65
04/04/2025 17:06 33 150.65
04/04/2025 17:06 6 150.65
04/04/2025 17:06 6 150.55
04/04/2025 17:06 35 150.55
04/04/2025 17:06 41 150.60
04/04/2025 17:06 38 150.55
04/04/2025 17:06 3 150.55
04/04/2025 17:06 35 150.55
04/04/2025 17:06 41 150.60
04/04/2025 17:06 29 150.60
04/04/2025 17:06 54 150.60
04/04/2025 17:06 10 150.65
04/04/2025 17:06 1 150.70
04/04/2025 17:06 16 150.70
04/04/2025 17:06 25 150.70
04/04/2025 17:06 6 150.75
04/04/2025 17:06 3 150.75
04/04/2025 17:06 3 150.75
04/04/2025 17:06 5 150.75
04/04/2025 17:06 2 150.70
04/04/2025 17:06 6 150.70
04/04/2025 17:06 11 150.70
04/04/2025 17:06 1 150.65
04/04/2025 17:06 21 150.65
04/04/2025 17:06 41 150.65
04/04/2025 17:05 14 150.75
04/04/2025 17:05 11 150.70
04/04/2025 17:05 10 150.65
04/04/2025 17:05 11 150.65
04/04/2025 17:05 41 150.65
04/04/2025 17:05 40 150.65
04/04/2025 17:05 41 150.65
04/04/2025 17:05 1 150.65
04/04/2025 17:05 7 150.65
04/04/2025 17:05 41 150.70
04/04/2025 17:05 17 150.70
04/04/2025 17:05 41 150.75
04/04/2025 17:05 29 150.75
04/04/2025 17:05 26 150.85
04/04/2025 17:05 17 150.90
04/04/2025 17:05 9 150.95
04/04/2025 17:05 29 150.95
04/04/2025 17:05 9 150.90
04/04/2025 17:05 14 150.90
04/04/2025 17:05 12 150.85
04/04/2025 17:05 41 150.85
04/04/2025 17:05 16 150.80
04/04/2025 17:05 25 150.80
04/04/2025 17:05 25 150.85
04/04/2025 17:05 1 150.85
04/04/2025 17:05 6 150.85
04/04/2025 17:05 6 150.85
04/04/2025 17:05 1 150.85
04/04/2025 17:05 17 150.85
04/04/2025 17:05 25 150.85
04/04/2025 17:05 41 150.85
04/04/2025 17:04 33 150.90
04/04/2025 17:04 7 150.90
04/04/2025 17:04 6 150.90
04/04/2025 17:04 6 150.90
04/04/2025 17:04 4 150.90
04/04/2025 17:04 87 150.85
04/04/2025 17:04 41 150.80
04/04/2025 17:04 12 150.80
04/04/2025 17:04 10 150.80
04/04/2025 17:04 26 150.75
04/04/2025 17:04 30 150.75
04/04/2025 17:04 41 150.70
04/04/2025 17:04 41 150.65
04/04/2025 17:04 6 150.65
04/04/2025 17:04 41 150.70
04/04/2025 17:04 41 150.70
04/04/2025 17:04 10 150.65
04/04/2025 17:04 29 150.65
04/04/2025 17:03 12 150.60
04/04/2025 17:03 41 150.60
04/04/2025 17:03 21 150.60
04/04/2025 17:03 6 150.70
04/04/2025 17:03 29 150.70
04/04/2025 17:03 29 150.70
04/04/2025 17:03 3 150.65
04/04/2025 17:03 38 150.65
04/04/2025 17:03 1 150.65
04/04/2025 17:03 108 150.65
04/04/2025 17:03 15 150.60
04/04/2025 17:03 11 150.60
04/04/2025 17:03 11 150.60
04/04/2025 17:03 12 150.60
04/04/2025 17:03 41 150.60
04/04/2025 17:03 10 150.55
04/04/2025 17:03 12 150.55
04/04/2025 17:03 41 150.55
04/04/2025 17:03 41 150.50
04/04/2025 17:03 11 150.50
04/04/2025 17:03 24 150.45
04/04/2025 17:03 41 150.45
04/04/2025 17:02 41 150.45
04/04/2025 17:02 21 150.45
04/04/2025 17:02 27 150.50
04/04/2025 17:02 41 150.55
04/04/2025 17:02 25 150.55
04/04/2025 17:02 41 150.55
04/04/2025 17:02 6 150.50
04/04/2025 17:02 2 150.50
04/04/2025 17:02 19 150.40
04/04/2025 17:02 6 150.35
04/04/2025 17:02 35 150.35
04/04/2025 17:02 29 150.40
04/04/2025 17:02 10 150.35
04/04/2025 17:02 26 150.35
04/04/2025 17:02 12 150.35
04/04/2025 17:02 41 150.35
04/04/2025 17:02 28 150.30
04/04/2025 17:02 41 150.30
04/04/2025 17:02 20 150.30
04/04/2025 17:01 41 150.40
04/04/2025 17:01 9 150.45
04/04/2025 17:01 11 150.40
04/04/2025 17:01 41 150.40
04/04/2025 17:01 19 150.30
04/04/2025 17:01 4 150.25
04/04/2025 17:01 12 150.25
04/04/2025 17:01 13 150.20
04/04/2025 17:01 30 150.10
04/04/2025 17:01 41 150.10
04/04/2025 17:01 14 150.00
04/04/2025 17:01 30 150.00
04/04/2025 17:01 25 149.95
04/04/2025 17:01 4 149.95
04/04/2025 17:01 2 149.95
04/04/2025 17:01 41 149.95
04/04/2025 17:01 25 150.00
04/04/2025 17:01 25 150.00
04/04/2025 17:01 41 149.90
04/04/2025 17:01 11 149.85
04/04/2025 17:01 12 149.85
04/04/2025 17:01 41 149.85
04/04/2025 17:01 41 149.90
04/04/2025 17:01 6 149.90
04/04/2025 17:01 40 149.90
04/04/2025 17:01 1 149.90
04/04/2025 17:01 41 149.90
04/04/2025 17:01 41 149.90
04/04/2025 17:01 35 149.85
04/04/2025 17:01 29 149.80
04/04/2025 17:01 41 149.80
04/04/2025 17:01 12 149.80
04/04/2025 17:01 11 149.80
04/04/2025 17:01 7 149.80
04/04/2025 17:01 5 149.80
04/04/2025 17:01 10 149.80
04/04/2025 17:01 10 149.80
04/04/2025 17:01 7 149.80
04/04/2025 17:01 4 149.75
04/04/2025 17:01 29 149.75
04/04/2025 17:01 26 149.80
04/04/2025 17:01 12 149.80
04/04/2025 17:01 11 149.80
04/04/2025 17:01 41 149.80
04/04/2025 17:01 12 149.80
04/04/2025 17:01 41 149.70
04/04/2025 17:01 25 149.70
04/04/2025 17:01 12 149.75
04/04/2025 17:01 1 149.75
04/04/2025 17:01 18 149.80
04/04/2025 17:01 147 149.75
04/04/2025 17:01 20 149.75
04/04/2025 17:01 1 149.70
04/04/2025 17:01 1 149.70
04/04/2025 17:01 15 149.70
04/04/2025 17:01 67 149.70
04/04/2025 17:01 29 149.70
04/04/2025 17:01 6 149.70
04/04/2025 17:01 41 149.70
04/04/2025 17:00 18 149.65
04/04/2025 17:00 11 149.65
04/04/2025 17:00 12 149.65
04/04/2025 17:00 4 149.65
04/04/2025 17:00 10 149.60
04/04/2025 17:00 12 149.60
04/04/2025 17:00 35 149.55
04/04/2025 17:00 12 149.55
04/04/2025 17:00 25 149.55
04/04/2025 17:00 6 149.65
04/04/2025 17:00 41 149.65
04/04/2025 16:59 6 149.60
04/04/2025 16:59 6 149.55
04/04/2025 16:59 3 149.45
04/04/2025 16:59 20 149.45
04/04/2025 16:59 12 149.50
04/04/2025 16:59 21 149.50
04/04/2025 16:59 10 149.50
04/04/2025 16:59 25 149.50
04/04/2025 16:59 38 149.55
04/04/2025 16:59 11 149.55
04/04/2025 16:59 27 149.60
04/04/2025 16:58 6 149.65
04/04/2025 16:58 26 149.65
04/04/2025 16:58 10 149.65
04/04/2025 16:58 11 149.65
04/04/2025 16:58 41 149.65
04/04/2025 16:58 11 149.65
04/04/2025 16:58 41 149.60
04/04/2025 16:58 6 149.65
04/04/2025 16:58 41 149.65
04/04/2025 16:58 5 149.65
04/04/2025 16:58 11 149.60
04/04/2025 16:58 5 149.55
04/04/2025 16:58 18 149.55
04/04/2025 16:58 6 149.55
04/04/2025 16:58 1 149.30
04/04/2025 16:58 11 149.30
04/04/2025 16:58 190 149.35
04/04/2025 16:58 14 149.35
04/04/2025 16:58 39 149.35
04/04/2025 16:58 10 149.35
04/04/2025 16:58 12 149.35
04/04/2025 16:58 11 149.35
04/04/2025 16:58 41 149.35
04/04/2025 16:58 15 149.40
04/04/2025 16:58 39 149.40
04/04/2025 16:58 11 149.40
04/04/2025 16:58 10 149.40
04/04/2025 16:58 10 149.40
04/04/2025 16:58 41 149.40
04/04/2025 16:58 3 149.45
04/04/2025 16:58 39 149.45
04/04/2025 16:58 11 149.45
04/04/2025 16:58 11 149.45
04/04/2025 16:58 12 149.45
04/04/2025 16:58 41 149.45
04/04/2025 16:58 12 149.50
04/04/2025 16:58 12 149.50
04/04/2025 16:58 12 149.50
04/04/2025 16:58 41 149.50
04/04/2025 16:58 17 149.55
04/04/2025 16:58 18 149.55
04/04/2025 16:58 1 149.55
04/04/2025 16:58 11 149.55
04/04/2025 16:58 25 149.60
04/04/2025 16:58 41 149.60
04/04/2025 16:57 25 149.60
04/04/2025 16:57 10 149.60
04/04/2025 16:57 16 149.60
04/04/2025 16:57 54 149.60
04/04/2025 16:57 24 149.65
04/04/2025 16:57 25 149.65
04/04/2025 16:57 9 149.65
04/04/2025 16:57 27 149.65
04/04/2025 16:57 1 149.65
04/04/2025 16:57 41 149.70
04/04/2025 16:57 12 149.70
04/04/2025 16:57 17 149.70
04/04/2025 16:57 7 149.70
04/04/2025 16:57 162 149.75
04/04/2025 16:57 41 149.75
04/04/2025 16:57 10 149.75
04/04/2025 16:56 15 149.70
04/04/2025 16:56 30 149.70
04/04/2025 16:56 32 149.70
04/04/2025 16:56 5 149.70
04/04/2025 16:56 41 149.70
04/04/2025 16:56 41 149.75
04/04/2025 16:56 160 149.75
04/04/2025 16:56 29 149.70
04/04/2025 16:56 20 149.65
04/04/2025 16:56 21 149.65
04/04/2025 16:56 14 149.65
04/04/2025 16:56 35 149.65
04/04/2025 16:56 6 149.65
04/04/2025 16:56 12 149.55
04/04/2025 16:56 43 149.55
04/04/2025 16:56 1 149.40
04/04/2025 16:55 15 149.60
04/04/2025 16:55 35 149.60
04/04/2025 16:55 21 149.65
04/04/2025 16:55 27 149.65
04/04/2025 16:55 41 149.65
04/04/2025 16:55 41 149.65
04/04/2025 16:55 33 149.50
04/04/2025 16:55 1 149.40
04/04/2025 16:55 17 149.40
04/04/2025 16:55 6 149.40
04/04/2025 16:55 41 149.35
04/04/2025 16:55 6 149.35
04/04/2025 16:55 49 149.30
04/04/2025 16:55 6 149.25