Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:35 | 362 | 216.50 |
| 08/28/2026 17:35 | 296 | 216.50 |
| 08/28/2026 17:35 | 290 | 216.50 |
| 08/28/2026 17:35 | 96 | 216.50 |
| 08/28/2026 17:35 | 377 | 216.50 |
| 08/28/2026 17:35 | 353 | 216.50 |
| 08/28/2026 17:35 | 134 | 216.50 |
| 08/28/2026 17:35 | 239 | 216.50 |
| 08/28/2026 17:35 | 23 | 216.50 |
| 08/28/2026 17:35 | 142 | 216.50 |
| 08/28/2026 17:35 | 1305 | 216.50 |
| 08/28/2026 17:35 | 9 | 216.50 |
| 08/28/2026 17:35 | 18 | 216.50 |
| 08/28/2026 17:35 | 187 | 216.50 |
| 08/28/2026 17:35 | 196 | 216.50 |
| 08/28/2026 17:35 | 220 | 216.50 |
| 08/28/2026 17:35 | 9 | 216.50 |
| 08/28/2026 17:35 | 179 | 216.50 |
| 08/28/2026 17:35 | 60 | 216.50 |
| 08/28/2026 17:35 | 72 | 216.50 |
| 08/28/2026 17:35 | 74 | 216.50 |
| 08/28/2026 17:35 | 68 | 216.50 |
| 08/28/2026 17:35 | 56 | 216.50 |
| 08/28/2026 17:35 | 13 | 216.50 |
| 08/28/2026 17:35 | 9 | 216.50 |
| 08/28/2026 17:35 | 9 | 216.50 |
| 08/28/2026 17:35 | 1911 | 216.50 |
| 08/28/2026 17:35 | 9 | 216.50 |
| 08/28/2026 17:35 | 9 | 216.50 |
| 08/28/2026 17:35 | 9 | 216.50 |
| 08/28/2026 17:35 | 13 | 216.50 |
| 08/28/2026 17:35 | 35 | 216.50 |
| 08/28/2026 17:35 | 228 | 216.50 |
| 08/28/2026 17:35 | 376 | 216.50 |
| 08/28/2026 17:35 | 81 | 216.50 |
| 08/28/2026 17:35 | 119 | 216.50 |
| 08/28/2026 17:35 | 2541 | 216.50 |
| 08/28/2026 17:35 | 273 | 216.50 |
| 08/28/2026 17:35 | 234 | 216.50 |
| 08/28/2026 17:35 | 23 | 216.50 |
| 08/28/2026 17:35 | 388 | 216.50 |
| 08/28/2026 17:35 | 256 | 216.50 |
| 08/28/2026 17:35 | 694 | 216.50 |
| 08/28/2026 17:35 | 70 | 216.50 |
| 08/28/2026 17:35 | 107 | 216.50 |
| 08/28/2026 17:35 | 223 | 216.50 |
| 08/28/2026 17:35 | 1249 | 216.50 |
| 08/28/2026 17:35 | 403 | 216.50 |
| 08/28/2026 17:35 | 62 | 216.50 |
| 08/28/2026 17:35 | 194 | 216.50 |
| 08/28/2026 17:35 | 521 | 216.50 |
| 08/28/2026 17:35 | 1477 | 216.50 |
| 08/28/2026 17:35 | 218 | 216.50 |
| 08/28/2026 17:35 | 574 | 216.50 |
| 08/28/2026 17:35 | 4873 | 216.50 |
| 08/28/2026 17:35 | 163 | 216.50 |
| 08/28/2026 17:35 | 62 | 216.50 |
| 08/28/2026 17:35 | 145 | 216.50 |
| 08/28/2026 17:35 | 41 | 216.50 |
| 08/28/2026 17:35 | 3 | 216.50 |
| 08/28/2026 17:35 | 147 | 216.50 |
| 08/28/2026 17:35 | 356 | 216.50 |
| 08/28/2026 17:35 | 62 | 216.50 |
| 08/28/2026 17:35 | 896 | 216.50 |
| 08/28/2026 17:35 | 413 | 216.50 |
| 08/28/2026 17:35 | 4385 | 216.50 |
| 08/28/2026 17:35 | 146 | 216.50 |
| 08/28/2026 17:35 | 253 | 216.50 |
| 08/28/2026 17:35 | 87 | 216.50 |
| 08/28/2026 17:35 | 1842 | 216.50 |
| 08/28/2026 17:35 | 3095 | 216.50 |
| 08/28/2026 17:35 | 755 | 216.50 |
| 08/28/2026 17:35 | 62 | 216.50 |
| 08/28/2026 17:35 | 107 | 216.50 |
| 08/28/2026 17:35 | 5267 | 216.50 |
| 08/28/2026 17:35 | 21 | 216.50 |
| 08/28/2026 17:35 | 195 | 216.50 |
| 08/28/2026 17:35 | 1429 | 216.50 |
| 08/28/2026 17:35 | 560 | 216.50 |
| 08/28/2026 17:35 | 417 | 216.50 |
| 08/28/2026 17:35 | 201 | 216.50 |
| 08/28/2026 17:35 | 971 | 216.50 |
| 08/28/2026 17:35 | 159 | 216.50 |
| 08/28/2026 17:35 | 170 | 216.50 |
| 08/28/2026 17:35 | 68 | 216.50 |
| 08/28/2026 17:35 | 165 | 216.50 |
| 08/28/2026 17:35 | 117 | 216.50 |
| 08/28/2026 17:35 | 813 | 216.50 |
| 08/28/2026 17:35 | 401 | 216.50 |
| 08/28/2026 17:35 | 391 | 216.50 |
| 08/28/2026 17:35 | 562 | 216.50 |
| 08/28/2026 17:35 | 15 | 216.50 |
| 08/28/2026 17:35 | 452 | 216.50 |
| 08/28/2026 17:35 | 98 | 216.50 |
| 08/28/2026 17:35 | 1133 | 216.50 |
| 08/28/2026 17:35 | 1 | 216.50 |
| 08/28/2026 17:35 | 2507 | 216.50 |
| 08/28/2026 17:35 | 32 | 216.50 |
| 08/28/2026 17:35 | 33 | 216.50 |
| 08/28/2026 17:35 | 13 | 216.50 |
| 08/28/2026 17:35 | 2698 | 216.50 |
| 08/28/2026 17:35 | 160 | 216.50 |
| 08/28/2026 17:35 | 249 | 216.50 |
| 08/28/2026 17:35 | 822 | 216.50 |
| 08/28/2026 17:35 | 8 | 216.50 |
| 08/28/2026 17:35 | 601 | 216.50 |
| 08/28/2026 17:35 | 400 | 216.50 |
| 08/28/2026 17:35 | 1024 | 216.50 |
| 08/28/2026 17:35 | 15 | 216.50 |
| 08/28/2026 17:35 | 36 | 216.50 |
| 08/28/2026 17:35 | 21 | 216.50 |
| 08/28/2026 17:35 | 2 | 216.50 |
| 08/28/2026 17:35 | 15 | 216.50 |
| 08/28/2026 17:35 | 4170 | 216.50 |
| 08/28/2026 17:35 | 171 | 216.50 |
| 08/28/2026 17:35 | 155 | 216.50 |
| 08/28/2026 17:35 | 56 | 216.50 |
| 08/28/2026 17:35 | 31 | 216.50 |
| 08/28/2026 17:35 | 74 | 216.50 |
| 08/28/2026 17:35 | 95 | 216.50 |
| 08/28/2026 17:35 | 853 | 216.50 |
| 08/28/2026 17:35 | 39 | 216.50 |
| 08/28/2026 17:35 | 104 | 216.50 |
| 08/28/2026 17:35 | 16 | 216.50 |
| 08/28/2026 17:35 | 31 | 216.50 |
| 08/28/2026 17:35 | 23 | 216.50 |
| 08/28/2026 17:35 | 591 | 216.50 |
| 08/28/2026 17:35 | 12 | 216.50 |
| 08/28/2026 17:35 | 1801 | 216.50 |
| 08/28/2026 17:35 | 460 | 216.50 |
| 08/28/2026 17:35 | 242 | 216.50 |
| 08/28/2026 17:35 | 537 | 216.50 |
| 08/28/2026 17:35 | 310 | 216.50 |
| 08/28/2026 17:35 | 7082 | 216.50 |
| 08/28/2026 17:35 | 90 | 216.50 |
| 08/28/2026 17:35 | 5 | 216.50 |
| 08/28/2026 17:35 | 142 | 216.50 |
| 08/28/2026 17:35 | 92 | 216.50 |
| 08/28/2026 17:35 | 3 | 216.50 |
| 08/28/2026 17:35 | 26 | 216.50 |
| 08/28/2026 17:35 | 809 | 216.50 |
| 08/28/2026 17:35 | 166 | 216.50 |
| 08/28/2026 17:35 | 98 | 216.50 |
| 08/28/2026 17:35 | 497 | 216.50 |
| 08/28/2026 17:35 | 469 | 216.50 |
| 08/28/2026 17:35 | 442 | 216.50 |
| 08/28/2026 17:35 | 260 | 216.50 |
| 08/28/2026 17:35 | 2740 | 216.50 |
| 08/28/2026 17:35 | 881 | 216.50 |
| 08/28/2026 17:35 | 36 | 216.50 |
| 08/28/2026 17:35 | 63 | 216.50 |
| 08/28/2026 17:35 | 135 | 216.50 |
| 08/28/2026 17:35 | 67 | 216.50 |
| 08/28/2026 17:35 | 152 | 216.50 |
| 08/28/2026 17:35 | 173 | 216.50 |
| 08/28/2026 17:35 | 325 | 216.50 |
| 08/28/2026 17:35 | 4081 | 216.50 |
| 08/28/2026 17:35 | 903 | 216.50 |
| 08/28/2026 17:35 | 162 | 216.50 |
| 08/28/2026 17:35 | 28 | 216.50 |
| 08/28/2026 17:35 | 92 | 216.50 |
| 08/28/2026 17:35 | 10 | 216.50 |
| 08/28/2026 17:35 | 138 | 216.50 |
| 08/28/2026 17:35 | 399 | 216.50 |
| 08/28/2026 17:35 | 7 | 216.50 |
| 08/28/2026 17:35 | 1124 | 216.50 |
| 08/28/2026 17:35 | 887 | 216.50 |
| 08/28/2026 17:35 | 1 | 216.50 |
| 08/28/2026 17:35 | 355 | 216.50 |
| 08/28/2026 17:35 | 1914 | 216.50 |
| 08/28/2026 17:35 | 301 | 216.50 |
| 08/28/2026 17:35 | 317 | 216.50 |
| 08/28/2026 17:35 | 55 | 216.50 |
| 08/28/2026 17:35 | 38 | 216.50 |
| 08/28/2026 17:35 | 113 | 216.50 |
| 08/28/2026 17:35 | 17 | 216.50 |
| 08/28/2026 17:35 | 127 | 216.50 |
| 08/28/2026 17:35 | 628 | 216.50 |
| 08/28/2026 17:35 | 2636 | 216.50 |
| 08/28/2026 17:35 | 53 | 216.50 |
| 08/28/2026 17:35 | 46 | 216.50 |
| 08/28/2026 17:35 | 607 | 216.50 |
| 08/28/2026 17:35 | 54 | 216.50 |
| 08/28/2026 17:35 | 502 | 216.50 |
| 08/28/2026 17:35 | 17 | 216.50 |
| 08/28/2026 17:35 | 5006 | 216.50 |
| 08/28/2026 17:35 | 97 | 216.50 |
| 08/28/2026 17:35 | 254 | 216.50 |
| 08/28/2026 17:35 | 9 | 216.50 |
| 08/28/2026 17:35 | 380 | 216.50 |
| 08/28/2026 17:35 | 11 | 216.50 |
| 08/28/2026 17:35 | 32 | 216.50 |
| 08/28/2026 17:35 | 1 | 216.50 |
| 08/28/2026 17:35 | 782 | 216.50 |
| 08/28/2026 17:35 | 241 | 216.50 |
| 08/28/2026 17:35 | 5372 | 216.50 |
| 08/28/2026 17:35 | 447 | 216.50 |
| 08/28/2026 17:35 | 273 | 216.50 |
| 08/28/2026 17:35 | 428 | 216.50 |
| 08/28/2026 17:35 | 21 | 216.50 |
| 08/28/2026 17:35 | 250 | 216.50 |
| 08/28/2026 17:35 | 1 | 216.50 |
| 08/28/2026 17:35 | 2 | 216.50 |
| 08/28/2026 17:35 | 1 | 216.50 |
| 08/28/2026 17:35 | 7 | 216.50 |
| 08/28/2026 17:35 | 2 | 216.50 |
| 08/28/2026 17:35 | 5 | 216.50 |
| 08/28/2026 17:35 | 6 | 216.50 |
| 08/28/2026 17:35 | 17 | 216.50 |
| 08/28/2026 17:35 | 53 | 216.50 |
| 08/28/2026 17:35 | 21 | 216.50 |
| 08/28/2026 17:35 | 50 | 216.50 |
| 08/28/2026 17:35 | 5 | 216.50 |
| 08/28/2026 17:35 | 12 | 216.50 |
| 08/28/2026 17:35 | 16 | 216.50 |
| 08/28/2026 17:35 | 68 | 216.50 |
| 08/28/2026 17:35 | 9119 | 216.50 |
| 08/28/2026 17:35 | 79 | 216.50 |
| 08/28/2026 17:35 | 105 | 216.50 |
| 08/28/2026 17:35 | 71 | 216.50 |
| 08/28/2026 17:35 | 58 | 216.50 |
| 08/28/2026 17:35 | 478 | 216.50 |
| 08/28/2026 17:35 | 58 | 216.50 |
| 08/28/2026 17:35 | 297 | 216.50 |
| 08/28/2026 17:35 | 2087 | 216.50 |
| 08/28/2026 17:35 | 157 | 216.50 |
| 08/28/2026 17:35 | 253 | 216.50 |
| 08/28/2026 17:35 | 230 | 216.50 |
| 08/28/2026 17:35 | 106 | 216.50 |
| 08/28/2026 17:35 | 72 | 216.50 |
| 08/28/2026 17:35 | 235 | 216.50 |
| 08/28/2026 17:35 | 380 | 216.50 |
| 08/28/2026 17:35 | 117 | 216.50 |
| 08/28/2026 17:35 | 129 | 216.50 |
| 08/28/2026 17:35 | 1972 | 216.50 |
| 08/28/2026 17:35 | 2067 | 216.50 |
| 08/28/2026 17:35 | 20 | 216.50 |
| 08/28/2026 17:35 | 106 | 216.50 |
| 08/28/2026 17:35 | 230 | 216.50 |
| 08/28/2026 17:35 | 470 | 216.50 |
| 08/28/2026 17:35 | 1 | 216.50 |
| 08/28/2026 17:35 | 109 | 216.50 |
| 08/28/2026 17:35 | 413 | 216.50 |
| 08/28/2026 17:35 | 10 | 216.50 |
| 08/28/2026 17:35 | 13 | 216.50 |
| 08/28/2026 17:35 | 4 | 216.50 |
| 08/28/2026 17:35 | 234 | 216.50 |
| 08/28/2026 17:35 | 694 | 216.50 |
| 08/28/2026 17:35 | 775 | 216.50 |
| 08/28/2026 17:35 | 465 | 216.50 |
| 08/28/2026 17:35 | 1812 | 216.50 |
| 08/28/2026 17:35 | 62 | 216.50 |
| 08/28/2026 17:35 | 465 | 216.50 |
| 08/28/2026 17:35 | 541 | 216.50 |
| 08/28/2026 17:35 | 167 | 216.50 |
| 08/28/2026 17:35 | 94 | 216.50 |
| 08/28/2026 17:35 | 113 | 216.50 |
| 08/28/2026 17:35 | 3057 | 216.50 |
| 08/28/2026 17:35 | 12 | 216.50 |
| 08/28/2026 17:35 | 1370 | 216.50 |
| 08/28/2026 17:35 | 58 | 216.50 |
| 08/28/2026 17:35 | 1878 | 216.50 |
| 08/28/2026 17:35 | 104 | 216.50 |
| 08/28/2026 17:35 | 18 | 216.50 |
| 08/28/2026 17:35 | 25 | 216.50 |
| 08/28/2026 17:35 | 109 | 216.50 |
| 08/28/2026 17:35 | 27 | 216.50 |
| 08/28/2026 17:35 | 98 | 216.50 |
| 08/28/2026 17:35 | 58 | 216.50 |
| 08/28/2026 17:35 | 4 | 216.50 |
| 08/28/2026 17:35 | 158 | 216.50 |
| 08/28/2026 17:35 | 29 | 216.50 |
| 08/28/2026 17:35 | 45 | 216.50 |
| 08/28/2026 17:35 | 447 | 216.50 |
| 08/28/2026 17:35 | 118 | 216.50 |
| 08/28/2026 17:35 | 243 | 216.50 |
| 08/28/2026 17:35 | 870 | 216.50 |
| 08/28/2026 17:35 | 1225 | 216.50 |
| 08/28/2026 17:35 | 3 | 216.50 |
| 08/28/2026 17:35 | 15 | 216.50 |
| 08/28/2026 17:35 | 9 | 216.50 |
| 08/28/2026 17:35 | 12 | 216.50 |
| 08/28/2026 17:35 | 3 | 216.50 |
| 08/28/2026 17:35 | 541 | 216.50 |
| 08/28/2026 17:35 | 104 | 216.50 |
| 08/28/2026 17:35 | 35 | 216.50 |
| 08/28/2026 17:35 | 47 | 216.50 |
| 08/28/2026 17:35 | 205 | 216.50 |
| 08/28/2026 17:35 | 485 | 216.50 |
| 08/28/2026 17:35 | 95 | 216.50 |
| 08/28/2026 17:35 | 88 | 216.50 |
| 08/28/2026 17:35 | 420 | 216.50 |
| 08/28/2026 17:35 | 883 | 216.50 |
| 08/28/2026 17:35 | 554 | 216.50 |
| 08/28/2026 17:35 | 667 | 216.50 |
| 08/28/2026 17:35 | 19 | 216.50 |
| 08/28/2026 17:35 | 788 | 216.50 |
| 08/28/2026 17:35 | 253 | 216.50 |
| 08/28/2026 17:35 | 287 | 216.50 |
| 08/28/2026 17:35 | 119 | 216.50 |
| 08/28/2026 17:35 | 73 | 216.50 |
| 08/28/2026 17:35 | 1 | 216.50 |
| 08/28/2026 17:35 | 6 | 216.50 |
| 08/28/2026 17:35 | 2 | 216.50 |
| 08/28/2026 17:35 | 107 | 216.50 |
| 08/28/2026 17:35 | 467 | 216.50 |
| 08/28/2026 17:35 | 67 | 216.50 |
| 08/28/2026 17:35 | 1087 | 216.50 |
| 08/28/2026 17:35 | 5245 | 216.50 |
| 08/28/2026 17:35 | 26 | 216.50 |
| 08/28/2026 17:35 | 10 | 216.50 |
| 08/28/2026 17:35 | 1441 | 216.50 |
| 08/28/2026 17:35 | 899 | 216.50 |
| 08/28/2026 17:35 | 882 | 216.50 |
| 08/28/2026 17:35 | 2 | 216.50 |
| 08/28/2026 17:35 | 9 | 216.50 |
| 08/28/2026 17:35 | 42 | 216.50 |
| 08/28/2026 17:35 | 41 | 216.50 |
| 08/28/2026 17:35 | 156 | 216.50 |
| 08/28/2026 17:35 | 18 | 216.50 |
| 08/28/2026 17:35 | 622 | 216.50 |
| 08/28/2026 17:35 | 132 | 216.50 |
| 08/28/2026 17:35 | 609 | 216.50 |
| 08/28/2026 17:35 | 4 | 216.50 |
| 08/28/2026 17:35 | 1779 | 216.50 |
| 08/28/2026 17:35 | 6 | 216.50 |
| 08/28/2026 17:35 | 490 | 216.50 |
| 08/28/2026 17:35 | 12431 | 216.50 |
| 08/28/2026 17:35 | 3 | 216.50 |
| 08/28/2026 17:35 | 831 | 216.50 |
| 08/28/2026 17:35 | 457 | 216.50 |
| 08/28/2026 17:35 | 259 | 216.50 |
| 08/28/2026 17:35 | 42 | 216.50 |
| 08/28/2026 17:35 | 104 | 216.50 |
| 08/28/2026 17:35 | 103 | 216.50 |
| 08/28/2026 17:35 | 62 | 216.50 |
| 08/28/2026 17:35 | 10 | 216.50 |
| 08/28/2026 17:35 | 66 | 216.50 |
| 08/28/2026 17:35 | 37 | 216.50 |
| 08/28/2026 17:35 | 24 | 216.50 |
| 08/28/2026 17:35 | 236 | 216.50 |
| 08/28/2026 17:35 | 15 | 216.50 |
| 08/28/2026 17:35 | 27 | 216.50 |
| 08/28/2026 17:35 | 1 | 216.50 |
| 08/28/2026 17:35 | 3 | 216.50 |
| 08/28/2026 17:35 | 3 | 216.50 |
| 08/28/2026 17:35 | 101 | 216.50 |
| 08/28/2026 17:35 | 45 | 216.50 |
| 08/28/2026 17:35 | 150 | 216.50 |
| 08/28/2026 17:35 | 101 | 216.50 |
| 08/28/2026 17:35 | 22 | 216.50 |
| 08/28/2026 17:35 | 3 | 216.50 |
| 08/28/2026 17:35 | 30 | 216.50 |
| 08/28/2026 17:35 | 229 | 216.50 |
| 08/28/2026 17:35 | 11 | 216.50 |
| 08/28/2026 17:29 | 9 | 216.40 |
| 08/28/2026 17:29 | 28 | 216.40 |
| 08/28/2026 17:29 | 131 | 216.30 |
| 08/28/2026 17:29 | 46 | 216.30 |
| 08/28/2026 17:29 | 9 | 216.30 |
| 08/28/2026 17:29 | 42 | 216.30 |
| 08/28/2026 17:29 | 21 | 216.20 |
| 08/28/2026 17:29 | 28 | 216.30 |
| 08/28/2026 17:29 | 97 | 216.30 |
| 08/28/2026 17:29 | 68 | 216.30 |
| 08/28/2026 17:29 | 5 | 216.30 |
| 08/28/2026 17:29 | 47 | 216.40 |
| 08/28/2026 17:29 | 73 | 216.40 |
| 08/28/2026 17:29 | 13 | 216.40 |
| 08/28/2026 17:29 | 31 | 216.30 |
| 08/28/2026 17:29 | 125 | 216.30 |
| 08/28/2026 17:29 | 35 | 216.30 |
| 08/28/2026 17:29 | 131 | 216.30 |
| 08/28/2026 17:29 | 73 | 216.30 |
| 08/28/2026 17:29 | 99 | 216.30 |
| 08/28/2026 17:29 | 131 | 216.40 |
| 08/28/2026 17:29 | 41 | 216.40 |
| 08/28/2026 17:29 | 42 | 216.40 |
| 08/28/2026 17:29 | 84 | 216.50 |
| 08/28/2026 17:29 | 73 | 216.50 |
| 08/28/2026 17:29 | 97 | 216.50 |
| 08/28/2026 17:29 | 73 | 216.50 |
| 08/28/2026 17:29 | 55 | 216.50 |
| 08/28/2026 17:29 | 20 | 216.50 |
| 08/28/2026 17:29 | 41 | 216.50 |
| 08/28/2026 17:29 | 8 | 216.50 |
| 08/28/2026 17:29 | 41 | 216.40 |
| 08/28/2026 17:29 | 32 | 216.40 |
| 08/28/2026 17:29 | 1 | 216.40 |
| 08/28/2026 17:29 | 37 | 216.40 |
| 08/28/2026 17:29 | 3 | 216.40 |
| 08/28/2026 17:28 | 10 | 216.50 |
| 08/28/2026 17:28 | 2 | 216.50 |
| 08/28/2026 17:27 | 63 | 216.40 |
| 08/28/2026 17:27 | 46 | 216.40 |
| 08/28/2026 17:27 | 2 | 216.40 |
| 08/28/2026 17:27 | 43 | 216.40 |
| 08/28/2026 17:27 | 5 | 216.40 |
| 08/28/2026 17:27 | 48 | 216.40 |
| 08/28/2026 17:27 | 45 | 216.40 |
| 08/28/2026 17:27 | 73 | 216.40 |
| 08/28/2026 17:27 | 198 | 216.40 |
| 08/28/2026 17:27 | 26 | 216.40 |
| 08/28/2026 17:25 | 95 | 216.40 |
| 08/28/2026 17:25 | 38 | 216.40 |
| 08/28/2026 17:25 | 73 | 216.40 |
| 08/28/2026 17:25 | 1 | 216.30 |
| 08/28/2026 17:25 | 23 | 216.30 |
| 08/28/2026 17:25 | 46 | 216.30 |
| 08/28/2026 17:25 | 59 | 216.40 |
| 08/28/2026 17:24 | 2 | 216.40 |
| 08/28/2026 17:24 | 44 | 216.40 |
| 08/28/2026 17:24 | 3 | 216.40 |
| 08/28/2026 17:23 | 73 | 216.50 |
| 08/28/2026 17:23 | 53 | 216.50 |
| 08/28/2026 17:22 | 2 | 216.60 |
| 08/28/2026 17:22 | 73 | 216.60 |
| 08/28/2026 17:22 | 118 | 216.60 |
| 08/28/2026 17:22 | 47 | 216.60 |
| 08/28/2026 17:22 | 45 | 216.60 |
| 08/28/2026 17:21 | 73 | 216.40 |
| 08/28/2026 17:21 | 44 | 216.40 |
| 08/28/2026 17:21 | 11 | 216.40 |
| 08/28/2026 17:21 | 23 | 216.50 |
| 08/28/2026 17:21 | 14 | 216.50 |
| 08/28/2026 17:21 | 73 | 216.50 |
| 08/28/2026 17:20 | 44 | 216.60 |
| 08/28/2026 17:20 | 29 | 216.60 |
| 08/28/2026 17:20 | 45 | 216.60 |
| 08/28/2026 17:19 | 8 | 216.50 |
| 08/28/2026 17:19 | 47 | 216.50 |
| 08/28/2026 17:17 | 10 | 216.40 |
| 08/28/2026 17:16 | 47 | 216.40 |
| 08/28/2026 17:16 | 20 | 216.40 |
| 08/28/2026 17:15 | 58 | 216.40 |
| 08/28/2026 17:14 | 44 | 216.50 |
| 08/28/2026 17:13 | 3 | 216.60 |
| 08/28/2026 17:12 | 24 | 216.50 |
| 08/28/2026 17:12 | 46 | 216.50 |
| 08/28/2026 17:12 | 12 | 216.70 |
| 08/28/2026 17:12 | 47 | 216.70 |
| 08/28/2026 17:12 | 24 | 216.80 |
| 08/28/2026 17:12 | 88 | 216.80 |
| 08/28/2026 17:12 | 30 | 216.90 |
| 08/28/2026 17:12 | 24 | 216.90 |
| 08/28/2026 17:11 | 15 | 216.90 |
| 08/28/2026 17:11 | 8 | 216.90 |
| 08/28/2026 17:10 | 58 | 216.80 |
| 08/28/2026 17:09 | 58 | 216.80 |
| 08/28/2026 17:09 | 3 | 216.80 |
| 08/28/2026 17:08 | 36 | 216.80 |
| 08/28/2026 17:08 | 13 | 216.80 |
| 08/28/2026 17:08 | 4 | 216.80 |
| 08/28/2026 17:08 | 7 | 216.90 |
| 08/28/2026 17:08 | 36 | 216.90 |
| 08/28/2026 17:08 | 22 | 216.90 |
| 08/28/2026 17:07 | 39 | 216.70 |
| 08/28/2026 17:07 | 4 | 216.70 |
| 08/28/2026 17:06 | 58 | 216.70 |
| 08/28/2026 17:06 | 9 | 216.70 |
| 08/28/2026 17:06 | 41 | 216.70 |
| 08/28/2026 17:06 | 4 | 216.70 |
| 08/28/2026 17:04 | 15 | 216.70 |
| 08/28/2026 17:04 | 37 | 216.70 |
| 08/28/2026 17:04 | 41 | 216.70 |
| 08/28/2026 17:03 | 1 | 216.70 |
| 08/28/2026 17:03 | 43 | 216.60 |
| 08/28/2026 17:03 | 45 | 216.60 |
| 08/28/2026 17:03 | 20 | 216.80 |
| 08/28/2026 17:03 | 12 | 216.80 |
| 08/28/2026 17:03 | 46 | 216.80 |
| 08/28/2026 17:03 | 4 | 216.80 |
| 08/28/2026 17:03 | 58 | 216.70 |
| 08/28/2026 17:03 | 21 | 216.70 |
| 08/28/2026 17:03 | 58 | 216.70 |
| 08/28/2026 17:03 | 20 | 216.80 |
| 08/28/2026 17:02 | 2 | 216.90 |
| 08/28/2026 17:02 | 5 | 216.90 |
| 08/28/2026 17:02 | 88 | 216.90 |
| 08/28/2026 17:01 | 13 | 217.10 |
| 08/28/2026 17:01 | 39 | 217.00 |
| 08/28/2026 17:01 | 17 | 216.90 |
| 08/28/2026 17:01 | 12 | 216.90 |
| 08/28/2026 17:00 | 24 | 216.80 |
| 08/28/2026 17:00 | 40 | 216.80 |
| 08/28/2026 17:00 | 22 | 216.80 |
| 08/28/2026 17:00 | 36 | 216.80 |
| 08/28/2026 17:00 | 32 | 216.80 |
| 08/28/2026 17:00 | 1 | 216.80 |
| 08/28/2026 17:00 | 15 | 216.80 |
| 08/28/2026 17:00 | 16 | 216.80 |
| 08/28/2026 17:00 | 40 | 216.80 |
| 08/28/2026 17:00 | 7 | 216.80 |
| 08/28/2026 17:00 | 1 | 216.80 |
| 08/28/2026 16:58 | 46 | 216.70 |
| 08/28/2026 16:57 | 15 | 216.80 |
| 08/28/2026 16:56 | 46 | 216.60 |
| 08/28/2026 16:56 | 23 | 216.70 |
| 08/28/2026 16:56 | 34 | 216.70 |
| 08/28/2026 16:55 | 38 | 216.60 |
| 08/28/2026 16:55 | 34 | 216.60 |
| 08/28/2026 16:55 | 47 | 216.60 |
| 08/28/2026 16:55 | 49 | 216.60 |
| 08/28/2026 16:55 | 42 | 216.60 |
| 08/28/2026 16:54 | 10 | 216.40 |
| 08/28/2026 16:54 | 7 | 216.50 |
| 08/28/2026 16:54 | 41 | 216.50 |
| 08/28/2026 16:54 | 20 | 216.50 |
| 08/28/2026 16:54 | 40 | 216.50 |
| 08/28/2026 16:53 | 10 | 216.30 |
| 08/28/2026 16:53 | 46 | 216.40 |
| 08/28/2026 16:52 | 1 | 216.40 |
| 08/28/2026 16:52 | 15 | 216.30 |
| 08/28/2026 16:52 | 46 | 216.30 |
| 08/28/2026 16:52 | 40 | 216.30 |
| 08/28/2026 16:51 | 46 | 216.20 |
| 08/28/2026 16:51 | 31 | 216.20 |
| 08/28/2026 16:51 | 50 | 216.20 |
| 08/28/2026 16:50 | 11 | 216.20 |
| 08/28/2026 16:50 | 46 | 216.20 |
| 08/28/2026 16:50 | 50 | 216.30 |
| 08/28/2026 16:50 | 74 | 216.40 |
| 08/28/2026 16:50 | 39 | 216.40 |
| 08/28/2026 16:50 | 38 | 216.40 |
| 08/28/2026 16:50 | 4 | 216.40 |
| 08/28/2026 16:50 | 46 | 216.40 |
| 08/28/2026 16:49 | 47 | 216.40 |
| 08/28/2026 16:49 | 7 | 216.40 |
| 08/28/2026 16:49 | 11 | 216.40 |
| 08/28/2026 16:48 | 14 | 216.50 |
| 08/28/2026 16:48 | 9 | 216.50 |
| 08/28/2026 16:48 | 18 | 216.60 |
| 08/28/2026 16:46 | 21 | 216.50 |
| 08/28/2026 16:46 | 28 | 216.50 |
| 08/28/2026 16:46 | 46 | 216.50 |
| 08/28/2026 16:46 | 26 | 216.50 |
| 08/28/2026 16:46 | 38 | 216.50 |
| 08/28/2026 16:46 | 8 | 216.50 |
| 08/28/2026 16:46 | 3 | 216.60 |
| 08/28/2026 16:46 | 17 | 216.60 |
| 08/28/2026 16:46 | 50 | 216.60 |
| 08/28/2026 16:46 | 46 | 216.50 |
| 08/28/2026 16:46 | 25 | 216.50 |
| 08/28/2026 16:46 | 17 | 216.60 |
| 08/28/2026 16:45 | 30 | 216.70 |
| 08/28/2026 16:45 | 1 | 216.70 |
| 08/28/2026 16:45 | 13 | 216.70 |
| 08/28/2026 16:45 | 1 | 216.70 |
| 08/28/2026 16:45 | 3 | 216.70 |
| 08/28/2026 16:45 | 1 | 216.70 |
| 08/28/2026 16:45 | 36 | 216.70 |
| 08/28/2026 16:45 | 10 | 216.70 |
| 08/28/2026 16:44 | 28 | 216.60 |
| 08/28/2026 16:44 | 28 | 216.60 |
| 08/28/2026 16:44 | 52 | 216.60 |
| 08/28/2026 16:44 | 15 | 216.60 |
| 08/28/2026 16:44 | 39 | 216.70 |
| 08/28/2026 16:44 | 46 | 216.70 |
| 08/28/2026 16:44 | 21 | 216.70 |
| 08/28/2026 16:44 | 32 | 216.70 |
| 08/28/2026 16:44 | 11 | 216.70 |
| 08/28/2026 16:44 | 47 | 216.70 |
| 08/28/2026 16:43 | 3 | 216.80 |
| 08/28/2026 16:43 | 16 | 216.80 |
| 08/28/2026 16:43 | 17 | 216.80 |
| 08/28/2026 16:43 | 67 | 216.80 |
| 08/28/2026 16:43 | 13 | 216.80 |
| 08/28/2026 16:43 | 13 | 216.80 |
| 08/28/2026 16:43 | 2 | 216.80 |
| 08/28/2026 16:43 | 2 | 216.80 |
| 08/28/2026 16:43 | 3 | 216.80 |
| 08/28/2026 16:41 | 46 | 216.80 |
| 08/28/2026 16:41 | 29 | 216.80 |
| 08/28/2026 16:40 | 2 | 216.80 |
| 08/28/2026 16:40 | 40 | 216.80 |
| 08/28/2026 16:40 | 47 | 216.80 |
| 08/28/2026 16:40 | 20 | 216.80 |
| 08/28/2026 16:39 | 28 | 216.80 |
| 08/28/2026 16:38 | 29 | 216.85 |
| 08/28/2026 16:38 | 46 | 216.80 |
| 08/28/2026 16:38 | 46 | 216.80 |
| 08/28/2026 16:38 | 14 | 216.90 |
| 08/28/2026 16:38 | 28 | 216.90 |
| 08/28/2026 16:38 | 86 | 217.00 |
| 08/28/2026 16:38 | 26 | 217.00 |
| 08/28/2026 16:38 | 46 | 217.00 |
| 08/28/2026 16:38 | 3 | 217.00 |
| 08/28/2026 16:37 | 46 | 217.10 |
| 08/28/2026 16:37 | 40 | 217.10 |
| 08/28/2026 16:37 | 19 | 217.10 |
| 08/28/2026 16:37 | 33 | 217.10 |
| 08/28/2026 16:36 | 10 | 217.20 |
| 08/28/2026 16:35 | 13 | 217.10 |
| 08/28/2026 16:35 | 46 | 217.10 |
| 08/28/2026 16:35 | 16 | 217.10 |
| 08/28/2026 16:35 | 26 | 217.00 |
| 08/28/2026 16:35 | 84 | 217.00 |
| 08/28/2026 16:35 | 46 | 217.00 |
| 08/28/2026 16:35 | 8 | 216.90 |
| 08/28/2026 16:35 | 11 | 216.90 |
| 08/28/2026 16:35 | 18 | 216.90 |
| 08/28/2026 16:35 | 21 | 216.90 |
| 08/28/2026 16:35 | 7 | 216.90 |
| 08/28/2026 16:34 | 47 | 217.00 |
| 08/28/2026 16:34 | 25 | 217.00 |
| 08/28/2026 16:34 | 5 | 217.00 |
| 08/28/2026 16:34 | 4 | 217.00 |
| 08/28/2026 16:33 | 46 | 217.00 |
| 08/28/2026 16:33 | 46 | 217.00 |
| 08/28/2026 16:33 | 33 | 217.00 |
| 08/28/2026 16:33 | 46 | 217.00 |
| 08/28/2026 16:33 | 39 | 217.10 |
| 08/28/2026 16:33 | 5 | 217.10 |
| 08/28/2026 16:33 | 15 | 217.00 |
| 08/28/2026 16:33 | 26 | 217.00 |
| 08/28/2026 16:32 | 29 | 216.90 |
| 08/28/2026 16:32 | 12 | 216.90 |
| 08/28/2026 16:31 | 47 | 216.80 |
| 08/28/2026 16:31 | 4 | 216.80 |
| 08/28/2026 16:31 | 28 | 216.80 |
| 08/28/2026 16:30 | 39 | 216.70 |
| 08/28/2026 16:30 | 17 | 216.70 |
| 08/28/2026 16:30 | 10 | 216.70 |
| 08/28/2026 16:30 | 46 | 216.70 |
| 08/28/2026 16:29 | 79 | 216.60 |
| 08/28/2026 16:29 | 46 | 216.60 |
| 08/28/2026 16:27 | 46 | 216.60 |
| 08/28/2026 16:27 | 46 | 216.60 |
| 08/28/2026 16:27 | 10 | 216.60 |
| 08/28/2026 16:27 | 28 | 216.70 |
| 08/28/2026 16:27 | 46 | 216.70 |
| 08/28/2026 16:27 | 42 | 216.60 |
| 08/28/2026 16:27 | 25 | 216.60 |
| 08/28/2026 16:27 | 42 | 216.60 |
| 08/28/2026 16:27 | 14 | 216.60 |
| 08/28/2026 16:26 | 46 | 216.70 |
| 08/28/2026 16:26 | 40 | 216.70 |
| 08/28/2026 16:26 | 47 | 216.60 |
| 08/28/2026 16:26 | 46 | 216.60 |
| 08/28/2026 16:26 | 39 | 216.60 |
| 08/28/2026 16:26 | 45 | 216.60 |
| 08/28/2026 16:25 | 18 | 216.80 |
| 08/28/2026 16:25 | 14 | 216.90 |
| 08/28/2026 16:25 | 13 | 217.00 |
| 08/28/2026 16:25 | 100 | 217.00 |
| 08/28/2026 16:25 | 18 | 217.10 |
| 08/28/2026 16:25 | 3 | 217.10 |
| 08/28/2026 16:25 | 20 | 217.10 |
| 08/28/2026 16:25 | 53 | 217.10 |
| 08/28/2026 16:25 | 40 | 217.10 |
| 08/28/2026 16:25 | 61 | 217.10 |
| 08/28/2026 16:24 | 46 | 217.20 |
| 08/28/2026 16:24 | 7 | 217.20 |
| 08/28/2026 16:24 | 9 | 217.20 |
| 08/28/2026 16:24 | 8 | 217.20 |
| 08/28/2026 16:22 | 46 | 217.20 |
| 08/28/2026 16:22 | 9 | 217.30 |
| 08/28/2026 16:22 | 37 | 217.40 |
| 08/28/2026 16:22 | 38 | 217.30 |
| 08/28/2026 16:22 | 47 | 217.30 |
| 08/28/2026 16:21 | 46 | 217.20 |
| 08/28/2026 16:21 | 46 | 217.20 |
| 08/28/2026 16:21 | 90 | 217.20 |
| 08/28/2026 16:21 | 19 | 217.20 |
| 08/28/2026 16:21 | 27 | 217.20 |
| 08/28/2026 16:21 | 3 | 217.20 |
| 08/28/2026 16:21 | 31 | 217.20 |
| 08/28/2026 16:21 | 15 | 217.20 |
| 08/28/2026 16:21 | 31 | 217.20 |
| 08/28/2026 16:21 | 16 | 217.20 |
| 08/28/2026 16:21 | 40 | 217.20 |
| 08/28/2026 16:21 | 40 | 217.20 |
| 08/28/2026 16:21 | 46 | 217.20 |
| 08/28/2026 16:20 | 2 | 217.30 |
| 08/28/2026 16:20 | 28 | 217.30 |
| 08/28/2026 16:20 | 2 | 217.30 |
| 08/28/2026 16:20 | 41 | 217.30 |
| 08/28/2026 16:20 | 41 | 217.30 |
| 08/28/2026 16:20 | 46 | 217.40 |
| 08/28/2026 16:19 | 8 | 217.40 |
| 08/28/2026 16:19 | 2 | 217.40 |
| 08/28/2026 16:19 | 46 | 217.40 |
| 08/28/2026 16:19 | 19 | 217.30 |
| 08/28/2026 16:19 | 46 | 217.30 |
| 08/28/2026 16:19 | 4 | 217.50 |
| 08/28/2026 16:18 | 7 | 217.40 |
| 08/28/2026 16:18 | 11 | 217.40 |
| 08/28/2026 16:18 | 14 | 217.40 |
| 08/28/2026 16:18 | 2 | 217.40 |
| 08/28/2026 16:17 | 2 | 217.40 |
| 08/28/2026 16:17 | 46 | 217.30 |
| 08/28/2026 16:15 | 13 | 217.30 |
| 08/28/2026 16:15 | 8 | 217.30 |
| 08/28/2026 16:15 | 9 | 217.30 |
| 08/28/2026 16:15 | 30 | 217.30 |
| 08/28/2026 16:15 | 40 | 217.30 |
| 08/28/2026 16:15 | 47 | 217.30 |
| 08/28/2026 16:14 | 59 | 217.30 |
| 08/28/2026 16:14 | 88 | 217.30 |
| 08/28/2026 16:14 | 46 | 217.30 |
| 08/28/2026 16:14 | 27 | 217.40 |
| 08/28/2026 16:14 | 46 | 217.40 |
| 08/28/2026 16:14 | 28 | 217.40 |
| 08/28/2026 16:14 | 46 | 217.40 |
| 08/28/2026 16:14 | 28 | 217.40 |
| 08/28/2026 16:13 | 11 | 217.30 |
| 08/28/2026 16:13 | 12 | 217.30 |
| 08/28/2026 16:13 | 12 | 217.30 |
| 08/28/2026 16:13 | 11 | 217.20 |
| 08/28/2026 16:13 | 46 | 217.20 |
| 08/28/2026 16:13 | 96 | 217.20 |
| 08/28/2026 16:13 | 13 | 217.20 |
| 08/28/2026 16:13 | 14 | 217.20 |
| 08/28/2026 16:13 | 13 | 217.10 |
| 08/28/2026 16:13 | 15 | 217.10 |
| 08/28/2026 16:13 | 26 | 217.00 |
| 08/28/2026 16:13 | 46 | 217.00 |
| 08/28/2026 16:13 | 28 | 217.10 |
| 08/28/2026 16:13 | 46 | 217.10 |
| 08/28/2026 16:13 | 2 | 217.10 |
| 08/28/2026 16:13 | 24 | 217.10 |
| 08/28/2026 16:13 | 22 | 217.10 |
| 08/28/2026 16:13 | 28 | 217.10 |
| 08/28/2026 16:13 | 2 | 217.00 |
| 08/28/2026 16:13 | 24 | 217.00 |
| 08/28/2026 16:13 | 34 | 217.00 |
| 08/28/2026 16:13 | 20 | 216.90 |
| 08/28/2026 16:13 | 46 | 216.90 |
| 08/28/2026 16:13 | 29 | 216.90 |
| 08/28/2026 16:13 | 19 | 216.90 |
| 08/28/2026 16:13 | 29 | 216.90 |
| 08/28/2026 16:13 | 96 | 216.90 |
| 08/28/2026 16:13 | 22 | 216.90 |
| 08/28/2026 16:13 | 44 | 216.90 |
| 08/28/2026 16:13 | 2 | 216.90 |
| 08/28/2026 16:13 | 35 | 216.80 |
| 08/28/2026 16:13 | 85 | 216.80 |
| 08/28/2026 16:13 | 19 | 216.80 |
| 08/28/2026 16:13 | 2 | 216.80 |
| 08/28/2026 16:13 | 46 | 216.80 |
| 08/28/2026 16:12 | 23 | 216.70 |
| 08/28/2026 16:12 | 46 | 216.70 |
| 08/28/2026 16:12 | 76 | 216.70 |
| 08/28/2026 16:12 | 60 | 216.70 |
| 08/28/2026 16:12 | 14 | 216.70 |
| 08/28/2026 16:12 | 15 | 216.70 |
| 08/28/2026 16:12 | 65 | 216.70 |
| 08/28/2026 16:12 | 29 | 216.60 |
| 08/28/2026 16:12 | 29 | 216.60 |
| 08/28/2026 16:12 | 46 | 216.60 |
| 08/28/2026 16:12 | 46 | 216.60 |
| 08/28/2026 16:12 | 46 | 216.60 |
| 08/28/2026 16:12 | 25 | 216.60 |
| 08/28/2026 16:12 | 36 | 216.60 |
| 08/28/2026 16:12 | 48 | 216.60 |
| 08/28/2026 16:12 | 28 | 216.60 |
| 08/28/2026 16:12 | 46 | 216.70 |
| 08/28/2026 16:12 | 44 | 216.70 |
| 08/28/2026 16:12 | 46 | 216.70 |
| 08/28/2026 16:12 | 29 | 216.70 |
| 08/28/2026 16:12 | 29 | 216.70 |
| 08/28/2026 16:12 | 46 | 216.70 |
| 08/28/2026 16:11 | 28 | 216.60 |
| 08/28/2026 16:11 | 47 | 216.60 |
| 08/28/2026 16:11 | 36 | 216.60 |
| 08/28/2026 16:11 | 10 | 216.60 |
| 08/28/2026 16:11 | 18 | 216.60 |
| 08/28/2026 16:11 | 46 | 216.60 |
| 08/28/2026 16:11 | 13 | 216.60 |
| 08/28/2026 16:11 | 46 | 216.60 |
| 08/28/2026 16:11 | 46 | 216.50 |
| 08/28/2026 16:11 | 46 | 216.50 |
| 08/28/2026 16:11 | 13 | 216.50 |
| 08/28/2026 16:11 | 14 | 216.50 |
| 08/28/2026 16:11 | 61 | 216.50 |
| 08/28/2026 16:11 | 46 | 216.50 |
| 08/28/2026 16:11 | 13 | 216.50 |
| 08/28/2026 16:11 | 27 | 216.40 |
| 08/28/2026 16:11 | 42 | 216.50 |
| 08/28/2026 16:11 | 3 | 216.50 |
| 08/28/2026 16:11 | 46 | 216.50 |
| 08/28/2026 16:11 | 30 | 216.50 |
| 08/28/2026 16:11 | 46 | 216.50 |
| 08/28/2026 16:11 | 45 | 216.50 |
| 08/28/2026 16:11 | 9 | 216.50 |
| 08/28/2026 16:11 | 13 | 216.50 |
| 08/28/2026 16:11 | 46 | 216.50 |
| 08/28/2026 16:10 | 35 | 216.40 |
| 08/28/2026 16:10 | 41 | 216.40 |
| 08/28/2026 16:10 | 46 | 216.40 |
| 08/28/2026 16:10 | 16 | 216.40 |
| 08/28/2026 16:10 | 12 | 216.30 |
| 08/28/2026 16:10 | 12 | 216.30 |
| 08/28/2026 16:10 | 19 | 216.30 |
| 08/28/2026 16:10 | 48 | 216.20 |
| 08/28/2026 16:10 | 39 | 216.20 |
| 08/28/2026 16:10 | 28 | 216.20 |
| 08/28/2026 16:10 | 46 | 216.20 |
| 08/28/2026 16:10 | 45 | 216.20 |
| 08/28/2026 16:10 | 20 | 216.20 |
| 08/28/2026 16:10 | 12 | 216.10 |
| 08/28/2026 16:10 | 28 | 216.10 |
| 08/28/2026 16:10 | 28 | 216.10 |
| 08/28/2026 16:10 | 19 | 216.10 |
| 08/28/2026 16:10 | 40 | 216.10 |
| 08/28/2026 16:10 | 40 | 216.10 |
| 08/28/2026 16:10 | 43 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.00 |
| 08/28/2026 16:10 | 46 | 216.20 |
| 08/28/2026 16:10 | 14 | 216.00 |
| 08/28/2026 16:10 | 12 | 216.00 |
| 08/28/2026 16:10 | 45 | 216.00 |
| 08/28/2026 16:10 | 27 | 216.00 |
| 08/28/2026 16:10 | 29 | 216.00 |
| 08/28/2026 16:10 | 27 | 216.00 |
| 08/28/2026 16:10 | 46 | 216.00 |
| 08/28/2026 16:10 | 87 | 216.10 |
| 08/28/2026 16:10 | 8 | 216.10 |
| 08/28/2026 16:10 | 32 | 216.10 |
| 08/28/2026 16:10 | 27 | 216.10 |
| 08/28/2026 16:10 | 40 | 216.10 |
| 08/28/2026 16:10 | 27 | 216.10 |
| 08/28/2026 16:10 | 46 | 216.10 |
| 08/28/2026 16:10 | 28 | 216.20 |
| 08/28/2026 16:10 | 46 | 216.20 |
| 08/28/2026 16:10 | 15 | 216.20 |
| 08/28/2026 16:10 | 12 | 216.00 |
| 08/28/2026 16:10 | 27 | 216.00 |
| 08/28/2026 16:10 | 22 | 216.00 |
| 08/28/2026 16:10 | 45 | 216.00 |
| 08/28/2026 16:10 | 32 | 216.10 |
| 08/28/2026 16:10 | 40 | 216.10 |
| 08/28/2026 16:10 | 14 | 215.90 |
| 08/28/2026 16:10 | 5 | 215.90 |
| 08/28/2026 16:10 | 39 | 215.90 |
| 08/28/2026 16:10 | 13 | 215.90 |
| 08/28/2026 16:10 | 12 | 215.90 |
| 08/28/2026 16:10 | 29 | 216.00 |
| 08/28/2026 16:10 | 33 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.10 |
| 08/28/2026 16:10 | 29 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.00 |
| 08/28/2026 16:10 | 36 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.00 |
| 08/28/2026 16:10 | 12 | 216.00 |
| 08/28/2026 16:10 | 45 | 216.00 |
| 08/28/2026 16:10 | 20 | 216.00 |
| 08/28/2026 16:10 | 46 | 216.20 |
| 08/28/2026 16:10 | 27 | 216.20 |
| 08/28/2026 16:10 | 27 | 216.20 |
| 08/28/2026 16:10 | 45 | 216.20 |
| 08/28/2026 16:10 | 40 | 216.10 |
| 08/28/2026 16:10 | 28 | 216.00 |
| 08/28/2026 16:10 | 48 | 216.00 |
| 08/28/2026 16:10 | 19 | 216.00 |
| 08/28/2026 16:10 | 45 | 216.20 |
| 08/28/2026 16:10 | 12 | 216.00 |
| 08/28/2026 16:10 | 45 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.00 |
| 08/28/2026 16:10 | 47 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.10 |
| 08/28/2026 16:10 | 13 | 216.10 |
| 08/28/2026 16:10 | 12 | 216.10 |
| 08/28/2026 16:10 | 46 | 216.10 |
| 08/28/2026 16:10 | 40 | 216.10 |
| 08/28/2026 16:10 | 45 | 216.20 |
| 08/28/2026 16:10 | 46 | 216.20 |
| 08/28/2026 16:10 | 39 | 216.30 |
| 08/28/2026 16:10 | 44 | 216.30 |
| 08/28/2026 16:10 | 46 | 216.20 |
| 08/28/2026 16:10 | 45 | 216.20 |
| 08/28/2026 16:10 | 31 | 216.20 |
| 08/28/2026 16:10 | 14 | 216.00 |
| 08/28/2026 16:10 | 36 | 216.00 |
| 08/28/2026 16:10 | 12 | 216.00 |
| 08/28/2026 16:10 | 9 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.00 |
| 08/28/2026 16:10 | 12 | 216.00 |
| 08/28/2026 16:10 | 29 | 216.00 |
| 08/28/2026 16:10 | 45 | 216.20 |
| 08/28/2026 16:10 | 48 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.00 |
| 08/28/2026 16:10 | 44 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.00 |
| 08/28/2026 16:10 | 48 | 216.20 |
| 08/28/2026 16:10 | 33 | 216.10 |
| 08/28/2026 16:10 | 13 | 216.20 |
| 08/28/2026 16:10 | 43 | 216.20 |
| 08/28/2026 16:10 | 45 | 216.20 |
| 08/28/2026 16:10 | 12 | 216.00 |
| 08/28/2026 16:10 | 87 | 216.00 |
| 08/28/2026 16:10 | 31 | 216.00 |
| 08/28/2026 16:10 | 14 | 216.00 |
| 08/28/2026 16:10 | 46 | 216.20 |
| 08/28/2026 16:10 | 13 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.00 |
| 08/28/2026 16:10 | 43 | 216.00 |
| 08/28/2026 16:10 | 45 | 216.00 |
| 08/28/2026 16:10 | 40 | 216.10 |
| 08/28/2026 16:10 | 97 | 216.10 |
| 08/28/2026 16:10 | 12 | 216.10 |
| 08/28/2026 16:10 | 12 | 216.10 |
| 08/28/2026 16:10 | 45 | 216.20 |
| 08/28/2026 16:10 | 26 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.00 |
| 08/28/2026 16:10 | 48 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.00 |
| 08/28/2026 16:10 | 8 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.10 |
| 08/28/2026 16:10 | 32 | 216.10 |
| 08/28/2026 16:10 | 12 | 216.10 |
| 08/28/2026 16:10 | 61 | 216.10 |
| 08/28/2026 16:10 | 29 | 216.20 |
| 08/28/2026 16:10 | 45 | 216.20 |
| 08/28/2026 16:10 | 48 | 216.00 |
| 08/28/2026 16:10 | 12 | 216.00 |
| 08/28/2026 16:10 | 14 | 216.00 |
| 08/28/2026 16:10 | 20 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.10 |
| 08/28/2026 16:10 | 29 | 216.00 |
| 08/28/2026 16:10 | 12 | 216.10 |
| 08/28/2026 16:10 | 45 | 216.10 |
| 08/28/2026 16:10 | 14 | 216.10 |
| 08/28/2026 16:10 | 45 | 216.20 |
| 08/28/2026 16:10 | 40 | 216.10 |
| 08/28/2026 16:10 | 45 | 216.20 |
| 08/28/2026 16:10 | 13 | 216.00 |
| 08/28/2026 16:10 | 46 | 216.00 |
| 08/28/2026 16:10 | 12 | 216.00 |
| 08/28/2026 16:10 | 20 | 216.00 |
| 08/28/2026 16:10 | 19 | 216.10 |
| 08/28/2026 16:10 | 12 | 216.10 |
| 08/28/2026 16:10 | 14 | 216.10 |
| 08/28/2026 16:10 | 46 | 216.10 |
| 08/28/2026 16:10 | 46 | 216.20 |
| 08/28/2026 16:10 | 33 | 216.20 |
| 08/28/2026 16:10 | 19 | 216.30 |
| 08/28/2026 16:10 | 29 | 216.30 |
| 08/28/2026 16:10 | 28 | 216.30 |
| 08/28/2026 16:10 | 46 | 216.30 |
| 08/28/2026 16:10 | 20 | 216.20 |
| 08/28/2026 16:10 | 25 | 216.10 |
| 08/28/2026 16:10 | 48 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.00 |
| 08/28/2026 16:10 | 12 | 216.00 |
| 08/28/2026 16:10 | 27 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.10 |
| 08/28/2026 16:10 | 13 | 216.10 |
| 08/28/2026 16:10 | 31 | 216.10 |
| 08/28/2026 16:10 | 13 | 216.00 |
| 08/28/2026 16:10 | 20 | 216.00 |
| 08/28/2026 16:10 | 29 | 216.10 |
| 08/28/2026 16:10 | 14 | 216.10 |
| 08/28/2026 16:10 | 12 | 216.10 |
| 08/28/2026 16:10 | 6 | 216.20 |
| 08/28/2026 16:10 | 46 | 216.20 |
| 08/28/2026 16:10 | 12 | 216.00 |
| 08/28/2026 16:10 | 12 | 216.00 |
| 08/28/2026 16:10 | 46 | 216.00 |
| 08/28/2026 16:10 | 13 | 216.10 |
| 08/28/2026 16:10 | 28 | 216.10 |
| 08/28/2026 16:10 | 14 | 216.10 |
| 08/28/2026 16:10 | 46 | 216.10 |
| 08/28/2026 16:10 | 12 | 216.10 |
| 08/28/2026 16:10 | 13 | 216.20 |
| 08/28/2026 16:10 | 29 | 216.20 |
| 08/28/2026 16:10 | 12 | 216.20 |
| 08/28/2026 16:10 | 46 | 216.20 |
| 08/28/2026 16:10 | 46 | 216.30 |
| 08/28/2026 16:10 | 27 | 216.30 |
| 08/28/2026 16:10 | 46 | 216.30 |
| 08/28/2026 16:10 | 3 | 216.30 |
| 08/28/2026 16:10 | 3 | 216.30 |
| 08/28/2026 16:10 | 2 | 216.30 |
| 08/28/2026 16:10 | 6 | 216.30 |
| 08/28/2026 16:10 | 12 | 216.40 |
| 08/28/2026 16:10 | 43 | 216.00 |
| 08/28/2026 16:10 | 46 | 216.00 |
| 08/28/2026 16:10 | 12 | 216.00 |
| 08/28/2026 16:10 | 43 | 216.10 |
| 08/28/2026 16:10 | 12 | 216.10 |
| 08/28/2026 16:10 | 12 | 216.10 |
| 08/28/2026 16:10 | 46 | 216.10 |
| 08/28/2026 16:10 | 32 | 216.20 |
| 08/28/2026 16:10 | 14 | 216.20 |
| 08/28/2026 16:10 | 14 | 216.20 |
| 08/28/2026 16:10 | 46 | 216.20 |
| 08/28/2026 16:10 | 46 | 216.20 |
| 08/28/2026 16:10 | 32 | 216.30 |
| 08/28/2026 16:10 | 13 | 216.30 |
| 08/28/2026 16:10 | 14 | 216.30 |
| 08/28/2026 16:10 | 46 | 216.30 |
| 08/28/2026 16:10 | 28 | 216.30 |
| 08/28/2026 16:10 | 13 | 216.50 |
| 08/28/2026 16:10 | 30 | 216.50 |
| 08/28/2026 16:10 | 18 | 216.30 |
| 08/28/2026 16:10 | 30 | 216.40 |
| 08/28/2026 16:10 | 16 | 216.40 |
| 08/28/2026 16:10 | 16 | 216.50 |
| 08/28/2026 16:10 | 46 | 216.40 |
| 08/28/2026 16:10 | 46 | 216.40 |
| 08/28/2026 16:10 | 46 | 216.40 |
| 08/28/2026 16:10 | 11 | 216.30 |
| 08/28/2026 16:10 | 35 | 216.30 |
| 08/28/2026 16:10 | 43 | 216.00 |
| 08/28/2026 16:10 | 200 | 216.00 |
| 08/28/2026 16:10 | 28 | 216.00 |
| 08/28/2026 16:10 | 28 | 216.00 |
| 08/28/2026 16:10 | 46 | 216.00 |
| 08/28/2026 16:10 | 100 | 216.00 |
| 08/28/2026 16:10 | 41 | 216.00 |
| 08/28/2026 16:10 | 64 | 216.00 |
| 08/28/2026 16:10 | 52 | 216.10 |
| 08/28/2026 16:10 | 28 | 216.10 |
| 08/28/2026 16:10 | 36 | 216.10 |
| 08/28/2026 16:10 | 46 | 216.10 |
| 08/28/2026 16:10 | 43 | 216.10 |
| 08/28/2026 16:10 | 57 | 216.10 |
| 08/28/2026 16:10 | 52 | 216.20 |
| 08/28/2026 16:10 | 43 | 216.20 |
| 08/28/2026 16:10 | 46 | 216.20 |
| 08/28/2026 16:10 | 26 | 216.20 |
| 08/28/2026 16:10 | 3 | 216.20 |
| 08/28/2026 16:10 | 64 | 216.20 |
| 08/28/2026 16:10 | 30 | 216.20 |
| 08/28/2026 16:10 | 52 | 216.30 |
| 08/28/2026 16:10 | 43 | 216.30 |
| 08/28/2026 16:10 | 46 | 216.30 |
| 08/28/2026 16:10 | 28 | 216.30 |
| 08/28/2026 16:10 | 40 | 216.30 |
| 08/28/2026 16:10 | 32 | 216.40 |
| 08/28/2026 16:10 | 25 | 216.40 |
| 08/28/2026 16:10 | 45 | 216.40 |
| 08/28/2026 16:10 | 46 | 216.40 |
| 08/28/2026 16:10 | 2 | 216.40 |
| 08/28/2026 16:10 | 26 | 216.40 |
| 08/28/2026 16:10 | 10 | 216.40 |
| 08/28/2026 16:10 | 28 | 216.50 |
| 08/28/2026 16:10 | 32 | 216.50 |
| 08/28/2026 16:10 | 42 | 216.50 |
| 08/28/2026 16:10 | 13 | 216.50 |
| 08/28/2026 16:10 | 46 | 216.50 |
| 08/28/2026 16:09 | 10 | 216.70 |
| 08/28/2026 16:09 | 46 | 216.60 |
| 08/28/2026 16:09 | 26 | 216.60 |
| 08/28/2026 16:09 | 31 | 216.60 |
| 08/28/2026 16:09 | 46 | 216.60 |
| 08/28/2026 16:08 | 19 | 216.60 |
| 08/28/2026 16:08 | 55 | 216.60 |
| 08/28/2026 16:08 | 15 | 216.60 |
| 08/28/2026 16:08 | 46 | 216.80 |
| 08/28/2026 16:08 | 16 | 216.70 |
| 08/28/2026 16:08 | 4 | 216.80 |
| 08/28/2026 16:08 | 46 | 216.80 |
| 08/28/2026 16:08 | 13 | 216.80 |
| 08/28/2026 16:08 | 33 | 216.90 |
| 08/28/2026 16:08 | 19 | 216.90 |
| 08/28/2026 16:08 | 41 | 216.90 |
| 08/28/2026 16:08 | 23 | 216.90 |
| 08/28/2026 16:08 | 46 | 217.00 |
| 08/28/2026 16:08 | 26 | 217.00 |
| 08/28/2026 16:08 | 46 | 217.00 |
| 08/28/2026 16:08 | 3 | 217.00 |
| 08/28/2026 16:08 | 23 | 217.00 |
| 08/28/2026 16:08 | 46 | 217.00 |
| 08/28/2026 16:07 | 96 | 217.00 |
| 08/28/2026 16:07 | 18 | 217.00 |
| 08/28/2026 16:07 | 26 | 217.00 |
| 08/28/2026 16:07 | 14 | 217.00 |
| 08/28/2026 16:07 | 46 | 217.00 |
| 08/28/2026 16:07 | 4 | 217.10 |
| 08/28/2026 16:07 | 4 | 217.10 |
| 08/28/2026 16:07 | 22 | 217.10 |
| 08/28/2026 16:07 | 46 | 217.10 |
| 08/28/2026 16:07 | 32 | 217.10 |
| 08/28/2026 16:07 | 29 | 217.00 |
| 08/28/2026 16:07 | 26 | 217.00 |
| 08/28/2026 16:07 | 46 | 217.00 |
| 08/28/2026 16:07 | 46 | 217.10 |
| 08/28/2026 16:07 | 19 | 217.10 |
| 08/28/2026 16:07 | 46 | 217.10 |
| 08/28/2026 16:07 | 21 | 217.10 |
| 08/28/2026 16:07 | 46 | 217.10 |
| 08/28/2026 16:07 | 32 | 217.10 |
| 08/28/2026 16:07 | 73 | 217.10 |
| 08/28/2026 16:07 | 46 | 217.00 |
| 08/28/2026 16:07 | 46 | 217.00 |
| 08/28/2026 16:07 | 7 | 217.10 |
| 08/28/2026 16:07 | 46 | 217.00 |
| 08/28/2026 16:07 | 32 | 217.00 |
| 08/28/2026 16:07 | 28 | 217.00 |
| 08/28/2026 16:07 | 42 | 217.00 |
| 08/28/2026 16:07 | 46 | 217.00 |
| 08/28/2026 16:07 | 9 | 217.00 |
| 08/28/2026 16:07 | 23 | 217.00 |
| 08/28/2026 16:07 | 46 | 217.00 |
| 08/28/2026 16:07 | 84 | 217.10 |
| 08/28/2026 16:07 | 19 | 217.10 |
| 08/28/2026 16:07 | 41 | 217.10 |
| 08/28/2026 16:07 | 46 | 217.10 |
| 08/28/2026 16:07 | 46 | 217.20 |
| 08/28/2026 16:07 | 46 | 217.20 |
| 08/28/2026 16:07 | 15 | 217.20 |
| 08/28/2026 16:07 | 46 | 217.20 |
| 08/28/2026 16:07 | 73 | 217.20 |
| 08/28/2026 16:07 | 30 | 217.10 |
| 08/28/2026 16:07 | 11 | 217.10 |
| 08/28/2026 16:07 | 29 | 217.10 |
| 08/28/2026 16:07 | 17 | 217.10 |
| 08/28/2026 16:06 | 7 | 217.10 |
| 08/28/2026 16:06 | 14 | 217.10 |
| 08/28/2026 16:06 | 47 | 217.10 |
| 08/28/2026 16:06 | 34 | 217.10 |
| 08/28/2026 16:06 | 20 | 217.10 |
| 08/28/2026 16:06 | 46 | 217.10 |
| 08/28/2026 16:06 | 2 | 217.00 |
| 08/28/2026 16:06 | 13 | 217.00 |
| 08/28/2026 16:06 | 25 | 217.00 |
| 08/28/2026 16:06 | 12 | 217.00 |
| 08/28/2026 16:06 | 26 | 217.20 |
| 08/28/2026 16:06 | 28 | 217.20 |
| 08/28/2026 16:06 | 46 | 217.20 |
| 08/28/2026 16:06 | 2 | 217.10 |
| 08/28/2026 16:06 | 41 | 217.10 |
| 08/28/2026 16:06 | 22 | 217.10 |
| 08/28/2026 16:06 | 46 | 217.10 |
| 08/28/2026 16:06 | 25 | 217.20 |
| 08/28/2026 16:06 | 25 | 217.30 |
| 08/28/2026 16:06 | 46 | 217.30 |
| 08/28/2026 16:06 | 29 | 217.30 |
| 08/28/2026 16:06 | 32 | 217.30 |
| 08/28/2026 16:06 | 32 | 217.30 |
| 08/28/2026 16:06 | 25 | 217.30 |
| 08/28/2026 16:06 | 9 | 217.30 |
| 08/28/2026 16:05 | 25 | 217.50 |
| 08/28/2026 16:05 | 16 | 217.50 |
| 08/28/2026 16:05 | 30 | 217.50 |
| 08/28/2026 16:05 | 70 | 217.50 |
| 08/28/2026 16:05 | 8 | 217.50 |
| 08/28/2026 16:05 | 17 | 217.50 |
| 08/28/2026 16:05 | 29 | 217.50 |
| 08/28/2026 16:05 | 6 | 217.50 |
| 08/28/2026 16:05 | 13 | 217.50 |
| 08/28/2026 16:05 | 33 | 217.50 |
| 08/28/2026 16:05 | 25 | 217.50 |
| 08/28/2026 16:05 | 46 | 217.50 |
| 08/28/2026 16:05 | 25 | 217.60 |
| 08/28/2026 16:05 | 46 | 217.60 |
| 08/28/2026 16:05 | 16 | 217.60 |
| 08/28/2026 16:04 | 29 | 217.60 |
| 08/28/2026 16:04 | 20 | 217.60 |
| 08/28/2026 16:04 | 46 | 217.60 |
| 08/28/2026 16:04 | 21 | 217.60 |
| 08/28/2026 16:04 | 25 | 217.60 |
| 08/28/2026 16:04 | 46 | 217.60 |
| 08/28/2026 16:04 | 15 | 217.60 |
| 08/28/2026 16:04 | 5 | 217.60 |
| 08/28/2026 16:04 | 46 | 217.60 |
| 08/28/2026 16:04 | 27 | 217.50 |
| 08/28/2026 16:04 | 84 | 217.50 |
| 08/28/2026 16:04 | 29 | 217.50 |
| 08/28/2026 16:03 | 7 | 217.60 |
| 08/28/2026 16:03 | 6 | 217.60 |
| 08/28/2026 16:03 | 13 | 217.60 |
| 08/28/2026 16:03 | 11 | 217.70 |
| 08/28/2026 16:03 | 10 | 217.70 |
| 08/28/2026 16:03 | 37 | 217.70 |
| 08/28/2026 16:03 | 29 | 217.70 |
| 08/28/2026 16:03 | 22 | 217.70 |
| 08/28/2026 16:03 | 28 | 217.80 |
| 08/28/2026 16:02 | 14 | 217.70 |
| 08/28/2026 16:02 | 8 | 217.70 |
| 08/28/2026 16:02 | 46 | 217.70 |
| 08/28/2026 16:02 | 46 | 217.70 |
| 08/28/2026 16:02 | 30 | 217.70 |
| 08/28/2026 16:02 | 11 | 217.70 |
| 08/28/2026 16:02 | 19 | 217.70 |
| 08/28/2026 16:02 | 46 | 217.70 |
| 08/28/2026 16:02 | 46 | 217.60 |
| 08/28/2026 16:02 | 13 | 217.60 |
| 08/28/2026 16:02 | 28 | 217.60 |
| 08/28/2026 16:02 | 5 | 217.50 |
| 08/28/2026 16:02 | 20 | 217.50 |
| 08/28/2026 16:02 | 46 | 217.40 |
| 08/28/2026 16:02 | 30 | 217.40 |
| 08/28/2026 16:02 | 27 | 217.40 |
| 08/28/2026 16:02 | 28 | 217.40 |
| 08/28/2026 16:01 | 28 | 217.30 |
| 08/28/2026 16:01 | 38 | 217.30 |
| 08/28/2026 16:01 | 26 | 217.40 |
| 08/28/2026 16:01 | 28 | 217.50 |
| 08/28/2026 16:01 | 39 | 217.50 |
| 08/28/2026 16:01 | 14 | 217.50 |
| 08/28/2026 16:01 | 24 | 217.50 |
| 08/28/2026 16:01 | 30 | 217.50 |
| 08/28/2026 16:01 | 10 | 217.70 |
| 08/28/2026 16:01 | 27 | 217.60 |
| 08/28/2026 16:01 | 78 | 217.60 |
| 08/28/2026 16:01 | 46 | 217.60 |
| 08/28/2026 16:01 | 39 | 217.50 |
| 08/28/2026 16:01 | 16 | 217.50 |
| 08/28/2026 16:01 | 28 | 217.50 |
| 08/28/2026 16:01 | 15 | 217.50 |
| 08/28/2026 16:01 | 15 | 217.50 |
| 08/28/2026 16:01 | 26 | 217.30 |
| 08/28/2026 16:01 | 32 | 217.30 |
| 08/28/2026 16:01 | 24 | 217.30 |
| 08/28/2026 16:01 | 18 | 217.30 |
| 08/28/2026 16:01 | 17 | 217.30 |
| 08/28/2026 16:00 | 38 | 217.40 |
| 08/28/2026 16:00 | 50 | 217.40 |
| 08/28/2026 16:00 | 46 | 217.40 |
| 08/28/2026 16:00 | 36 | 217.40 |
| 08/28/2026 16:00 | 28 | 217.40 |
| 08/28/2026 16:00 | 36 | 217.40 |
| 08/28/2026 16:00 | 9 | 217.40 |
| 08/28/2026 16:00 | 10 | 217.30 |
| 08/28/2026 16:00 | 28 | 217.30 |
| 08/28/2026 16:00 | 32 | 217.20 |
| 08/28/2026 15:59 | 32 | 217.00 |
| 08/28/2026 15:59 | 11 | 217.00 |
| 08/28/2026 15:59 | 32 | 217.00 |
| 08/28/2026 15:59 | 27 | 216.90 |
| 08/28/2026 15:58 | 9 | 217.00 |
| 08/28/2026 15:58 | 1 | 216.90 |
| 08/28/2026 15:58 | 40 | 216.90 |
| 08/28/2026 15:58 | 8 | 216.90 |
| 08/28/2026 15:57 | 26 | 216.80 |
| 08/28/2026 15:57 | 17 | 216.80 |
| 08/28/2026 15:57 | 21 | 216.90 |
| 08/28/2026 15:57 | 34 | 217.00 |
| 08/28/2026 15:56 | 6 | 217.00 |
| 08/28/2026 15:56 | 26 | 216.90 |
| 08/28/2026 15:56 | 46 | 216.90 |
| 08/28/2026 15:56 | 14 | 217.00 |
| 08/28/2026 15:56 | 4 | 217.00 |
| 08/28/2026 15:56 | 41 | 217.00 |
| 08/28/2026 15:56 | 5 | 217.00 |
| 08/28/2026 15:56 | 4 | 217.00 |
| 08/28/2026 15:55 | 21 | 216.90 |
| 08/28/2026 15:55 | 84 | 217.00 |
| 08/28/2026 15:55 | 46 | 217.00 |
| 08/28/2026 15:55 | 46 | 217.10 |
| 08/28/2026 15:55 | 12 | 217.10 |
| 08/28/2026 15:55 | 32 | 217.00 |
| 08/28/2026 15:55 | 46 | 217.00 |
| 08/28/2026 15:54 | 3 | 217.00 |
| 08/28/2026 15:54 | 5 | 217.00 |
| 08/28/2026 15:54 | 46 | 216.90 |
| 08/28/2026 15:54 | 11 | 216.90 |
| 08/28/2026 15:54 | 17 | 216.90 |
| 08/28/2026 15:53 | 16 | 216.80 |
| 08/28/2026 15:53 | 12 | 216.70 |
| 08/28/2026 15:53 | 5 | 216.50 |
| 08/28/2026 15:53 | 64 | 216.70 |
| 08/28/2026 15:53 | 16 | 216.70 |
| 08/28/2026 15:53 | 15 | 216.70 |
| 08/28/2026 15:53 | 17 | 216.70 |
| 08/28/2026 15:53 | 46 | 216.70 |
| 08/28/2026 15:53 | 5 | 216.70 |
| 08/28/2026 15:53 | 46 | 216.60 |
| 08/28/2026 15:53 | 20 | 216.60 |
| 08/28/2026 15:53 | 46 | 216.60 |
| 08/28/2026 15:53 | 46 | 216.50 |
| 08/28/2026 15:52 | 6 | 216.50 |
| 08/28/2026 15:52 | 46 | 216.50 |
| 08/28/2026 15:52 | 46 | 216.40 |
| 08/28/2026 15:52 | 20 | 216.40 |
| 08/28/2026 15:52 | 26 | 216.40 |
| 08/28/2026 15:52 | 1 | 216.40 |
| 08/28/2026 15:52 | 20 | 216.40 |
| 08/28/2026 15:52 | 22 | 216.50 |
| 08/28/2026 15:52 | 16 | 216.60 |
| 08/28/2026 15:52 | 32 | 216.60 |
| 08/28/2026 15:52 | 28 | 216.60 |
| 08/28/2026 15:52 | 25 | 216.60 |
| 08/28/2026 15:52 | 13 | 216.60 |
| 08/28/2026 15:52 | 45 | 216.60 |
| 08/28/2026 15:52 | 46 | 216.60 |
| 08/28/2026 15:52 | 40 | 216.50 |
| 08/28/2026 15:52 | 9 | 216.50 |
| 08/28/2026 15:52 | 46 | 216.50 |
| 08/28/2026 15:51 | 3 | 216.60 |
| 08/28/2026 15:50 | 11 | 216.80 |
| 08/28/2026 15:50 | 46 | 216.70 |
| 08/28/2026 15:50 | 2 | 216.70 |
| 08/28/2026 15:50 | 12 | 216.70 |
| 08/28/2026 15:49 | 63 | 216.80 |
| 08/28/2026 15:49 | 16 | 216.80 |
| 08/28/2026 15:49 | 1 | 216.80 |
| 08/28/2026 15:49 | 21 | 216.80 |
| 08/28/2026 15:49 | 11 | 216.80 |
| 08/28/2026 15:49 | 46 | 216.90 |
| 08/28/2026 15:49 | 46 | 216.90 |
| 08/28/2026 15:49 | 12 | 216.70 |
| 08/28/2026 15:49 | 8 | 216.70 |
| 08/28/2026 15:49 | 11 | 216.70 |
| 08/28/2026 15:48 | 29 | 216.70 |
| 08/28/2026 15:48 | 7 | 216.70 |
| 08/28/2026 15:48 | 17 | 216.70 |
| 08/28/2026 15:48 | 9 | 216.80 |
| 08/28/2026 15:48 | 5 | 216.80 |
| 08/28/2026 15:48 | 19 | 216.80 |
| 08/28/2026 15:48 | 7 | 216.80 |
| 08/28/2026 15:48 | 16 | 216.80 |
| 08/28/2026 15:48 | 5 | 216.80 |
| 08/28/2026 15:47 | 32 | 216.80 |
| 08/28/2026 15:47 | 60 | 216.80 |
| 08/28/2026 15:47 | 2 | 216.80 |
| 08/28/2026 15:47 | 14 | 216.80 |
| 08/28/2026 15:47 | 85 | 216.90 |
| 08/28/2026 15:47 | 17 | 216.90 |
| 08/28/2026 15:47 | 43 | 216.90 |
| 08/28/2026 15:47 | 41 | 216.90 |
| 08/28/2026 15:45 | 6 | 217.10 |
| 08/28/2026 15:45 | 38 | 217.00 |
| 08/28/2026 15:45 | 12 | 217.10 |
| 08/28/2026 15:45 | 13 | 217.00 |
| 08/28/2026 15:45 | 76 | 217.00 |
| 08/28/2026 15:45 | 104 | 216.90 |
| 08/28/2026 15:45 | 12 | 216.90 |
| 08/28/2026 15:45 | 41 | 216.90 |
| 08/28/2026 15:45 | 26 | 216.90 |
| 08/28/2026 15:44 | 45 | 216.80 |
| 08/28/2026 15:43 | 2 | 216.60 |
| 08/28/2026 15:43 | 40 | 216.60 |
| 08/28/2026 15:43 | 27 | 216.60 |
| 08/28/2026 15:43 | 65 | 216.60 |
| 08/28/2026 15:43 | 33 | 216.60 |
| 08/28/2026 15:43 | 14 | 216.70 |
| 08/28/2026 15:43 | 9 | 216.70 |
| 08/28/2026 15:43 | 23 | 216.70 |
| 08/28/2026 15:43 | 33 | 216.80 |
| 08/28/2026 15:43 | 2 | 216.80 |
| 08/28/2026 15:43 | 7 | 216.90 |
| 08/28/2026 15:43 | 48 | 216.90 |
| 08/28/2026 15:43 | 20 | 216.90 |
| 08/28/2026 15:43 | 7 | 216.80 |
| 08/28/2026 15:43 | 9 | 216.80 |
| 08/28/2026 15:43 | 9 | 216.80 |
| 08/28/2026 15:43 | 8 | 216.80 |
| 08/28/2026 15:42 | 14 | 216.70 |
| 08/28/2026 15:42 | 58 | 216.70 |
| 08/28/2026 15:41 | 28 | 216.60 |
| 08/28/2026 15:41 | 44 | 216.60 |
| 08/28/2026 15:41 | 32 | 216.60 |
| 08/28/2026 15:41 | 6 | 216.70 |
| 08/28/2026 15:41 | 65 | 216.60 |
| 08/28/2026 15:41 | 26 | 216.60 |
| 08/28/2026 15:41 | 28 | 216.60 |
| 08/28/2026 15:41 | 5 | 216.60 |
| 08/28/2026 15:41 | 25 | 216.80 |
| 08/28/2026 15:41 | 27 | 216.80 |
| 08/28/2026 15:41 | 32 | 216.80 |
| 08/28/2026 15:41 | 13 | 216.70 |
| 08/28/2026 15:41 | 39 | 216.80 |
| 08/28/2026 15:40 | 85 | 216.90 |
| 08/28/2026 15:40 | 20 | 216.90 |
| 08/28/2026 15:40 | 58 | 216.90 |
| 08/28/2026 15:40 | 4 | 216.70 |
| 08/28/2026 15:40 | 11 | 216.70 |
| 08/28/2026 15:39 | 46 | 217.00 |
| 08/28/2026 15:38 | 49 | 217.00 |
| 08/28/2026 15:38 | 30 | 217.00 |
| 08/28/2026 15:38 | 13 | 217.00 |
| 08/28/2026 15:38 | 46 | 217.10 |
| 08/28/2026 15:38 | 33 | 217.10 |
| 08/28/2026 15:38 | 13 | 217.10 |
| 08/28/2026 15:38 | 24 | 217.10 |
| 08/28/2026 15:38 | 17 | 217.10 |
| 08/28/2026 15:38 | 46 | 217.10 |
| 08/28/2026 15:38 | 18 | 217.20 |
| 08/28/2026 15:37 | 34 | 217.20 |
| 08/28/2026 15:37 | 2 | 217.30 |
| 08/28/2026 15:37 | 31 | 217.30 |
| 08/28/2026 15:37 | 10 | 217.30 |
| 08/28/2026 15:37 | 7 | 217.30 |
| 08/28/2026 15:37 | 28 | 217.30 |
| 08/28/2026 15:37 | 46 | 217.30 |
| 08/28/2026 15:36 | 7 | 217.20 |
| 08/28/2026 15:36 | 2 | 217.10 |
| 08/28/2026 15:36 | 5 | 217.10 |
| 08/28/2026 15:36 | 46 | 216.90 |
| 08/28/2026 15:36 | 54 | 216.90 |
| 08/28/2026 15:36 | 22 | 216.90 |
| 08/28/2026 15:36 | 13 | 217.00 |
| 08/28/2026 15:36 | 9 | 217.00 |
| 08/28/2026 15:36 | 40 | 217.00 |
| 08/28/2026 15:36 | 50 | 217.00 |
| 08/28/2026 15:36 | 2 | 217.00 |
| 08/28/2026 15:36 | 10 | 217.10 |
| 08/28/2026 15:35 | 16 | 217.10 |
| 08/28/2026 15:35 | 29 | 217.10 |
| 08/28/2026 15:35 | 16 | 217.10 |
| 08/28/2026 15:35 | 3 | 217.20 |
| 08/28/2026 15:35 | 6 | 217.20 |
| 08/28/2026 15:35 | 23 | 217.20 |
| 08/28/2026 15:34 | 50 | 217.10 |
| 08/28/2026 15:34 | 46 | 217.20 |
| 08/28/2026 15:34 | 46 | 217.30 |
| 08/28/2026 15:34 | 35 | 217.30 |
| 08/28/2026 15:34 | 81 | 217.30 |
| 08/28/2026 15:34 | 16 | 217.40 |
| 08/28/2026 15:34 | 16 | 217.60 |
| 08/28/2026 15:34 | 32 | 217.60 |
| 08/28/2026 15:34 | 10 | 217.60 |
| 08/28/2026 15:34 | 46 | 217.70 |
| 08/28/2026 15:34 | 46 | 217.70 |
| 08/28/2026 15:34 | 8 | 217.60 |
| 08/28/2026 15:34 | 32 | 217.60 |
| 08/28/2026 15:34 | 12 | 217.40 |
| 08/28/2026 15:34 | 8 | 217.40 |
| 08/28/2026 15:33 | 32 | 217.50 |
| 08/28/2026 15:33 | 18 | 217.40 |
| 08/28/2026 15:33 | 28 | 217.40 |
| 08/28/2026 15:33 | 28 | 217.40 |
| 08/28/2026 15:33 | 2 | 217.40 |
| 08/28/2026 15:33 | 51 | 217.40 |
| 08/28/2026 15:33 | 27 | 217.40 |
| 08/28/2026 15:33 | 28 | 217.40 |
| 08/28/2026 15:33 | 46 | 217.50 |
| 08/28/2026 15:33 | 29 | 217.50 |
| 08/28/2026 15:33 | 20 | 217.70 |
| 08/28/2026 15:33 | 18 | 217.80 |
| 08/28/2026 15:33 | 4 | 217.80 |
| 08/28/2026 15:33 | 18 | 217.80 |
| 08/28/2026 15:33 | 2 | 217.80 |
| 08/28/2026 15:33 | 26 | 217.70 |
| 08/28/2026 15:33 | 46 | 217.70 |
| 08/28/2026 15:33 | 5 | 217.80 |
| 08/28/2026 15:33 | 17 | 217.80 |
| 08/28/2026 15:33 | 5 | 217.80 |
| 08/28/2026 15:33 | 19 | 217.80 |
| 08/28/2026 15:32 | 1 | 217.40 |
| 08/28/2026 15:32 | 15 | 217.40 |
| 08/28/2026 15:32 | 9 | 217.30 |
| 08/28/2026 15:32 | 2 | 217.30 |
| 08/28/2026 15:32 | 7 | 217.40 |
| 08/28/2026 15:32 | 12 | 217.30 |
| 08/28/2026 15:32 | 2 | 217.30 |
| 08/28/2026 15:32 | 5 | 217.30 |
| 08/28/2026 15:32 | 46 | 217.30 |
| 08/28/2026 15:32 | 4 | 217.30 |
| 08/28/2026 15:32 | 2 | 217.30 |
| 08/28/2026 15:31 | 15 | 217.40 |
| 08/28/2026 15:31 | 13 | 217.40 |
| 08/28/2026 15:31 | 19 | 217.40 |
| 08/28/2026 15:31 | 7 | 217.40 |
| 08/28/2026 15:31 | 2 | 217.40 |
| 08/28/2026 15:31 | 12 | 217.50 |
| 08/28/2026 15:31 | 46 | 217.50 |
| 08/28/2026 15:31 | 14 | 217.50 |
| 08/28/2026 15:31 | 7 | 217.50 |
| 08/28/2026 15:31 | 2 | 217.70 |
| 08/28/2026 15:31 | 38 | 217.70 |
| 08/28/2026 15:31 | 29 | 217.90 |
| 08/28/2026 15:31 | 46 | 217.90 |
| 08/28/2026 15:31 | 2 | 217.90 |
| 08/28/2026 15:31 | 12 | 217.90 |
| 08/28/2026 15:30 | 8 | 217.90 |
| 08/28/2026 15:30 | 33 | 217.90 |
| 08/28/2026 15:30 | 28 | 217.60 |
| 08/28/2026 15:30 | 15 | 217.60 |
| 08/28/2026 15:30 | 12 | 217.60 |
| 08/28/2026 15:30 | 1 | 217.50 |
| 08/28/2026 15:30 | 8 | 217.50 |
| 08/28/2026 15:30 | 22 | 217.50 |
| 08/28/2026 15:30 | 46 | 217.50 |
| 08/28/2026 15:30 | 15 | 217.50 |
| 08/28/2026 15:30 | 9 | 217.60 |
| 08/28/2026 15:30 | 46 | 217.70 |
| 08/28/2026 15:30 | 46 | 217.90 |
| 08/28/2026 15:30 | 9 | 217.90 |
| 08/28/2026 15:30 | 8 | 217.80 |
| 08/28/2026 15:30 | 18 | 217.80 |
| 08/28/2026 15:30 | 6 | 217.80 |
| 08/28/2026 15:30 | 12 | 217.80 |
| 08/28/2026 15:30 | 9 | 217.80 |
| 08/28/2026 15:30 | 9 | 217.80 |
| 08/28/2026 15:30 | 18 | 217.80 |
| 08/28/2026 15:30 | 9 | 217.80 |
| 08/28/2026 15:28 | 16 | 217.80 |
| 08/28/2026 15:27 | 23 | 217.70 |
| 08/28/2026 15:27 | 20 | 217.70 |
| 08/28/2026 15:27 | 46 | 217.70 |
| 08/28/2026 15:27 | 27 | 217.70 |
| 08/28/2026 15:27 | 12 | 217.90 |
| 08/28/2026 15:27 | 10 | 217.90 |
| 08/28/2026 15:27 | 34 | 217.90 |
| 08/28/2026 15:26 | 10 | 217.90 |
| 08/28/2026 15:26 | 7 | 217.90 |
| 08/28/2026 15:25 | 28 | 217.80 |
| 08/28/2026 15:25 | 25 | 217.80 |
| 08/28/2026 15:25 | 9 | 217.60 |
| 08/28/2026 15:24 | 58 | 217.60 |
| 08/28/2026 15:24 | 10 | 217.60 |
| 08/28/2026 15:24 | 41 | 217.70 |
| 08/28/2026 15:24 | 18 | 217.70 |
| 08/28/2026 15:24 | 13 | 217.70 |
| 08/28/2026 15:24 | 38 | 217.70 |
| 08/28/2026 15:22 | 9 | 217.70 |
| 08/28/2026 15:22 | 6 | 217.80 |
| 08/28/2026 15:22 | 5 | 217.70 |
| 08/28/2026 15:22 | 62 | 217.70 |
| 08/28/2026 15:22 | 62 | 217.70 |
| 08/28/2026 15:22 | 4 | 217.60 |
| 08/28/2026 15:21 | 3 | 217.60 |
| 08/28/2026 15:21 | 6 | 217.60 |
| 08/28/2026 15:21 | 12 | 217.60 |
| 08/28/2026 15:20 | 24 | 217.50 |
| 08/28/2026 15:20 | 15 | 217.30 |
| 08/28/2026 15:20 | 26 | 217.30 |
| 08/28/2026 15:19 | 14 | 217.30 |
| 08/28/2026 15:19 | 20 | 217.30 |
| 08/28/2026 15:19 | 42 | 217.40 |
| 08/28/2026 15:19 | 8 | 217.40 |
| 08/28/2026 15:18 | 8 | 217.50 |
| 08/28/2026 15:17 | 8 | 217.50 |
| 08/28/2026 15:17 | 11 | 217.50 |
| 08/28/2026 15:17 | 17 | 217.50 |
| 08/28/2026 15:16 | 5 | 217.40 |
| 08/28/2026 15:16 | 17 | 217.40 |
| 08/28/2026 15:15 | 3 | 217.30 |
| 08/28/2026 15:14 | 9 | 217.30 |
| 08/28/2026 15:14 | 14 | 217.30 |
| 08/28/2026 15:13 | 21 | 217.30 |
| 08/28/2026 15:13 | 37 | 217.30 |
| 08/28/2026 15:12 | 4 | 217.20 |
| 08/28/2026 15:11 | 11 | 217.10 |
| 08/28/2026 15:11 | 9 | 217.10 |
| 08/28/2026 15:10 | 15 | 217.10 |
| 08/28/2026 15:10 | 28 | 217.10 |
| 08/28/2026 15:10 | 3 | 217.10 |
| 08/28/2026 15:10 | 5 | 217.10 |
| 08/28/2026 15:10 | 6 | 217.10 |
| 08/28/2026 15:10 | 14 | 217.10 |
| 08/28/2026 15:10 | 19 | 217.10 |
| 08/28/2026 15:10 | 7 | 217.00 |
| 08/28/2026 15:10 | 10 | 217.00 |
| 08/28/2026 15:10 | 1 | 217.00 |
| 08/28/2026 15:10 | 39 | 217.00 |
| 08/28/2026 15:10 | 11 | 217.00 |
| 08/28/2026 15:10 | 6 | 217.00 |
| 08/28/2026 15:10 | 20 | 217.00 |
| 08/28/2026 15:10 | 124 | 217.00 |
| 08/28/2026 15:10 | 56 | 217.00 |
| 08/28/2026 15:10 | 7 | 217.10 |
| 08/28/2026 15:10 | 2 | 217.10 |
| 08/28/2026 15:10 | 80 | 217.10 |
| 08/28/2026 15:09 | 3 | 217.10 |
| 08/28/2026 15:09 | 13 | 217.10 |
| 08/28/2026 15:09 | 23 | 217.10 |
| 08/28/2026 15:09 | 9 | 217.10 |
| 08/28/2026 15:09 | 23 | 217.10 |
| 08/28/2026 15:09 | 32 | 217.20 |
| 08/28/2026 15:09 | 41 | 217.20 |
| 08/28/2026 15:09 | 83 | 217.30 |
| 08/28/2026 15:09 | 12 | 217.30 |
| 08/28/2026 15:09 | 19 | 217.30 |
| 08/28/2026 15:09 | 32 | 217.30 |
| 08/28/2026 15:09 | 111 | 217.30 |
| 08/28/2026 15:09 | 20 | 217.30 |
| 08/28/2026 15:08 | 13 | 217.20 |
| 08/28/2026 15:08 | 51 | 217.20 |
| 08/28/2026 15:08 | 60 | 217.20 |
| 08/28/2026 15:08 | 111 | 217.20 |
| 08/28/2026 15:07 | 11 | 217.20 |
| 08/28/2026 15:07 | 13 | 217.20 |
| 08/28/2026 15:07 | 118 | 217.10 |
| 08/28/2026 15:07 | 13 | 217.20 |
| 08/28/2026 15:07 | 51 | 217.20 |
| 08/28/2026 15:07 | 22 | 217.20 |
| 08/28/2026 15:07 | 3 | 217.20 |
| 08/28/2026 15:07 | 4 | 217.30 |
| 08/28/2026 15:07 | 18 | 217.30 |
| 08/28/2026 15:06 | 11 | 217.50 |
| 08/28/2026 15:06 | 13 | 217.40 |
| 08/28/2026 15:04 | 38 | 217.40 |
| 08/28/2026 15:04 | 47 | 217.40 |
| 08/28/2026 15:04 | 47 | 217.50 |
| 08/28/2026 15:04 | 15 | 217.50 |
| 08/28/2026 15:04 | 8 | 217.50 |
| 08/28/2026 15:04 | 16 | 217.50 |
| 08/28/2026 15:04 | 22 | 217.40 |
| 08/28/2026 15:04 | 47 | 217.50 |
| 08/28/2026 15:04 | 13 | 217.50 |
| 08/28/2026 15:04 | 15 | 217.50 |
| 08/28/2026 15:04 | 15 | 217.50 |
| 08/28/2026 15:04 | 8 | 217.50 |
| 08/28/2026 15:03 | 80 | 217.60 |
| 08/28/2026 15:03 | 68 | 217.60 |
| 08/28/2026 15:03 | 2 | 217.60 |
| 08/28/2026 15:03 | 122 | 217.70 |
| 08/28/2026 15:03 | 26 | 217.70 |
| 08/28/2026 15:03 | 64 | 217.70 |
| 08/28/2026 15:03 | 13 | 217.70 |
| 08/28/2026 15:03 | 13 | 217.70 |
| 08/28/2026 15:03 | 148 | 217.70 |
| 08/28/2026 15:03 | 11 | 217.80 |
| 08/28/2026 15:03 | 13 | 217.90 |
| 08/28/2026 15:03 | 31 | 217.90 |
| 08/28/2026 15:01 | 148 | 217.80 |
| 08/28/2026 15:01 | 16 | 217.80 |
| 08/28/2026 15:01 | 10 | 217.80 |
| 08/28/2026 15:01 | 12 | 217.80 |
| 08/28/2026 15:01 | 32 | 217.80 |
| 08/28/2026 15:01 | 34 | 217.80 |
| 08/28/2026 15:01 | 148 | 217.80 |
| 08/28/2026 15:00 | 89 | 217.80 |
| 08/28/2026 15:00 | 59 | 217.80 |
| 08/28/2026 15:00 | 5 | 217.80 |
| 08/28/2026 15:00 | 52 | 217.90 |
| 08/28/2026 15:00 | 61 | 218.00 |
| 08/28/2026 15:00 | 7 | 218.10 |
| 08/28/2026 15:00 | 45 | 218.10 |
| 08/28/2026 15:00 | 119 | 218.10 |
| 08/28/2026 15:00 | 29 | 218.10 |
| 08/28/2026 15:00 | 60 | 218.10 |
| 08/28/2026 15:00 | 32 | 218.10 |
| 08/28/2026 15:00 | 47 | 218.10 |
| 08/28/2026 15:00 | 22 | 218.10 |
| 08/28/2026 15:00 | 40 | 218.10 |
| 08/28/2026 15:00 | 29 | 218.10 |
| 08/28/2026 15:00 | 12 | 218.10 |
| 08/28/2026 15:00 | 19 | 218.20 |
| 08/28/2026 15:00 | 32 | 218.20 |
| 08/28/2026 15:00 | 5 | 218.20 |
| 08/28/2026 15:00 | 67 | 218.20 |
| 08/28/2026 15:00 | 23 | 218.20 |
| 08/28/2026 15:00 | 13 | 218.20 |
| 08/28/2026 15:00 | 12 | 218.20 |
| 08/28/2026 15:00 | 56 | 218.20 |
| 08/28/2026 15:00 | 17 | 218.30 |
| 08/28/2026 15:00 | 46 | 218.30 |
| 08/28/2026 14:59 | 26 | 218.20 |
| 08/28/2026 14:59 | 4 | 218.20 |
| 08/28/2026 14:59 | 5 | 218.20 |
| 08/28/2026 14:59 | 4 | 218.20 |
| 08/28/2026 14:59 | 56 | 218.20 |
| 08/28/2026 14:58 | 97 | 218.20 |
| 08/28/2026 14:58 | 37 | 218.20 |
| 08/28/2026 14:58 | 17 | 218.20 |
| 08/28/2026 14:58 | 62 | 218.20 |
| 08/28/2026 14:58 | 148 | 218.20 |
| 08/28/2026 14:58 | 9 | 218.30 |
| 08/28/2026 14:58 | 11 | 218.30 |
| 08/28/2026 14:58 | 148 | 218.30 |
| 08/28/2026 14:58 | 20 | 218.30 |
| 08/28/2026 14:58 | 16 | 218.30 |
| 08/28/2026 14:58 | 15 | 218.20 |
| 08/28/2026 14:58 | 32 | 218.20 |
| 08/28/2026 14:58 | 43 | 218.20 |
| 08/28/2026 14:58 | 50 | 218.20 |
| 08/28/2026 14:58 | 98 | 218.20 |
| 08/28/2026 14:58 | 2 | 218.20 |
| 08/28/2026 14:58 | 61 | 218.20 |
| 08/28/2026 14:58 | 5 | 218.20 |
| 08/28/2026 14:58 | 7 | 218.20 |
| 08/28/2026 14:58 | 22 | 218.20 |
| 08/28/2026 14:57 | 14 | 218.10 |
| 08/28/2026 14:57 | 17 | 218.10 |
| 08/28/2026 14:57 | 24 | 218.10 |
| 08/28/2026 14:57 | 60 | 218.10 |
| 08/28/2026 14:57 | 78 | 218.10 |
| 08/28/2026 14:57 | 92 | 218.10 |
| 08/28/2026 14:57 | 4 | 218.10 |
| 08/28/2026 14:57 | 24 | 218.10 |
| 08/28/2026 14:57 | 148 | 218.10 |
| 08/28/2026 14:57 | 28 | 218.00 |
| 08/28/2026 14:57 | 131 | 218.00 |
| 08/28/2026 14:57 | 48 | 218.00 |
| 08/28/2026 14:57 | 21 | 218.00 |
| 08/28/2026 14:57 | 19 | 218.10 |
| 08/28/2026 14:57 | 32 | 218.10 |
| 08/28/2026 14:57 | 49 | 218.20 |
| 08/28/2026 14:57 | 2 | 218.30 |
| 08/28/2026 14:57 | 32 | 218.30 |
| 08/28/2026 14:57 | 31 | 218.30 |
| 08/28/2026 14:57 | 18 | 218.30 |
| 08/28/2026 14:57 | 117 | 218.30 |
| 08/28/2026 14:57 | 12 | 218.30 |
| 08/28/2026 14:57 | 19 | 218.30 |
| 08/28/2026 14:57 | 67 | 218.30 |
| 08/28/2026 14:57 | 2 | 218.20 |
| 08/28/2026 14:57 | 88 | 218.20 |
| 08/28/2026 14:57 | 19 | 218.20 |
| 08/28/2026 14:57 | 23 | 218.20 |
| 08/28/2026 14:57 | 40 | 218.20 |
| 08/28/2026 14:57 | 1 | 218.20 |
| 08/28/2026 14:57 | 5 | 218.00 |
| 08/28/2026 14:57 | 45 | 218.00 |
| 08/28/2026 14:57 | 77 | 218.00 |
| 08/28/2026 14:57 | 11 | 218.00 |
| 08/28/2026 14:57 | 32 | 218.00 |
| 08/28/2026 14:57 | 19 | 218.00 |
| 08/28/2026 14:57 | 35 | 218.10 |
| 08/28/2026 14:57 | 60 | 218.10 |
| 08/28/2026 14:57 | 13 | 218.00 |
| 08/28/2026 14:57 | 48 | 218.00 |
| 08/28/2026 14:57 | 11 | 218.00 |
| 08/28/2026 14:57 | 13 | 218.00 |
| 08/28/2026 14:57 | 13 | 218.20 |
| 08/28/2026 14:57 | 67 | 218.20 |
| 08/28/2026 14:57 | 67 | 218.00 |
| 08/28/2026 14:57 | 11 | 218.00 |
| 08/28/2026 14:57 | 148 | 218.00 |
| 08/28/2026 14:57 | 12 | 218.00 |
| 08/28/2026 14:57 | 23 | 218.00 |
| 08/28/2026 14:57 | 11 | 218.10 |
| 08/28/2026 14:57 | 60 | 218.10 |
| 08/28/2026 14:57 | 30 | 218.10 |
| 08/28/2026 14:57 | 60 | 218.20 |
| 08/28/2026 14:57 | 12 | 218.20 |
| 08/28/2026 14:57 | 32 | 218.20 |
| 08/28/2026 14:57 | 148 | 218.10 |
| 08/28/2026 14:57 | 25 | 218.10 |
| 08/28/2026 14:57 | 60 | 218.10 |
| 08/28/2026 14:57 | 25 | 218.20 |
| 08/28/2026 14:57 | 122 | 218.20 |
| 08/28/2026 14:57 | 26 | 218.20 |
| 08/28/2026 14:57 | 52 | 218.20 |
| 08/28/2026 14:57 | 2 | 218.30 |
| 08/28/2026 14:57 | 56 | 218.30 |
| 08/28/2026 14:57 | 148 | 218.30 |
| 08/28/2026 14:57 | 38 | 218.30 |
| 08/28/2026 14:57 | 93 | 218.30 |
| 08/28/2026 14:57 | 55 | 218.30 |
| 08/28/2026 14:57 | 7 | 218.20 |
| 08/28/2026 14:57 | 30 | 218.10 |
| 08/28/2026 14:57 | 59 | 218.30 |
| 08/28/2026 14:57 | 148 | 218.30 |
| 08/28/2026 14:57 | 148 | 218.20 |
| 08/28/2026 14:57 | 67 | 218.20 |
| 08/28/2026 14:57 | 60 | 218.20 |
| 08/28/2026 14:57 | 60 | 218.30 |
| 08/28/2026 14:57 | 60 | 218.30 |
| 08/28/2026 14:57 | 22 | 218.40 |
| 08/28/2026 14:57 | 19 | 218.40 |
| 08/28/2026 14:57 | 18 | 218.40 |
| 08/28/2026 14:57 | 67 | 218.40 |
| 08/28/2026 14:57 | 8 | 218.40 |
| 08/28/2026 14:57 | 1 | 218.40 |
| 08/28/2026 14:57 | 36 | 218.40 |
| 08/28/2026 14:57 | 16 | 218.40 |
| 08/28/2026 14:57 | 22 | 218.40 |
| 08/28/2026 14:57 | 16 | 218.30 |
| 08/28/2026 14:57 | 22 | 218.30 |
| 08/28/2026 14:57 | 16 | 218.20 |
| 08/28/2026 14:57 | 11 | 218.20 |
| 08/28/2026 14:57 | 11 | 218.20 |
| 08/28/2026 14:57 | 38 | 218.20 |
| 08/28/2026 14:57 | 63 | 218.20 |
| 08/28/2026 14:57 | 23 | 218.20 |
| 08/28/2026 14:57 | 19 | 218.20 |
| 08/28/2026 14:57 | 56 | 218.10 |
| 08/28/2026 14:57 | 60 | 218.10 |
| 08/28/2026 14:57 | 22 | 218.10 |
| 08/28/2026 14:57 | 27 | 218.10 |
| 08/28/2026 14:57 | 1071 | 218.00 |
| 08/28/2026 14:57 | 148 | 218.00 |
| 08/28/2026 14:57 | 11 | 218.00 |
| 08/28/2026 14:57 | 9 | 218.00 |
| 08/28/2026 14:57 | 2 | 218.00 |
| 08/28/2026 14:57 | 3 | 218.00 |
| 08/28/2026 14:57 | 25 | 218.00 |
| 08/28/2026 14:57 | 10 | 218.00 |
| 08/28/2026 14:57 | 5 | 218.00 |
| 08/28/2026 14:57 | 40 | 218.00 |
| 08/28/2026 14:57 | 37 | 218.00 |
| 08/28/2026 14:57 | 1242 | 218.00 |
| 08/28/2026 14:54 | 23 | 217.90 |
| 08/28/2026 14:54 | 10 | 217.90 |
| 08/28/2026 14:54 | 18 | 217.90 |
| 08/28/2026 14:54 | 48 | 218.00 |
| 08/28/2026 14:54 | 110 | 218.00 |
| 08/28/2026 14:54 | 1015 | 218.00 |
| 08/28/2026 14:54 | 48 | 218.00 |
| 08/28/2026 14:54 | 1 | 218.00 |
| 08/28/2026 14:54 | 199 | 218.00 |
| 08/28/2026 14:54 | 137 | 218.00 |
| 08/28/2026 14:54 | 67 | 218.00 |
| 08/28/2026 14:54 | 1382 | 218.00 |
| 08/28/2026 14:54 | 18 | 218.00 |
| 08/28/2026 14:54 | 7 | 218.00 |
| 08/28/2026 14:54 | 17 | 218.00 |
| 08/28/2026 14:54 | 34 | 218.00 |
| 08/28/2026 14:54 | 1385 | 218.00 |
| 08/28/2026 14:53 | 9 | 217.90 |
| 08/28/2026 14:53 | 9 | 217.90 |
| 08/28/2026 14:52 | 15 | 218.00 |
| 08/28/2026 14:51 | 9 | 217.90 |
| 08/28/2026 14:51 | 48 | 217.90 |
| 08/28/2026 14:51 | 48 | 217.90 |
| 08/28/2026 14:51 | 48 | 217.90 |
| 08/28/2026 14:51 | 92 | 217.90 |
| 08/28/2026 14:51 | 19 | 217.90 |
| 08/28/2026 14:51 | 23 | 217.90 |
| 08/28/2026 14:51 | 48 | 217.70 |
| 08/28/2026 14:51 | 45 | 217.70 |
| 08/28/2026 14:51 | 14 | 217.60 |
| 08/28/2026 14:50 | 48 | 217.70 |
| 08/28/2026 14:50 | 48 | 217.70 |
| 08/28/2026 14:50 | 9 | 217.70 |
| 08/28/2026 14:49 | 29 | 217.70 |
| 08/28/2026 14:49 | 48 | 217.70 |
| 08/28/2026 14:49 | 10 | 217.70 |
| 08/28/2026 14:48 | 48 | 217.60 |
| 08/28/2026 14:48 | 20 | 217.60 |
| 08/28/2026 14:48 | 7 | 217.60 |
| 08/28/2026 14:48 | 10 | 217.60 |
| 08/28/2026 14:48 | 9 | 217.60 |
| 08/28/2026 14:48 | 38 | 217.60 |
| 08/28/2026 14:46 | 27 | 217.50 |
| 08/28/2026 14:46 | 38 | 217.50 |
| 08/28/2026 14:45 | 12 | 217.50 |
| 08/28/2026 14:45 | 2 | 217.50 |
| 08/28/2026 14:45 | 4 | 217.50 |
| 08/28/2026 14:45 | 10 | 217.50 |
| 08/28/2026 14:45 | 5 | 217.40 |
| 08/28/2026 14:45 | 20 | 217.40 |
| 08/28/2026 14:45 | 38 | 217.40 |
| 08/28/2026 14:45 | 27 | 217.60 |
| 08/28/2026 14:45 | 32 | 217.60 |
| 08/28/2026 14:45 | 31 | 217.60 |
| 08/28/2026 14:45 | 38 | 217.60 |
| 08/28/2026 14:45 | 32 | 217.50 |
| 08/28/2026 14:45 | 23 | 217.50 |
| 08/28/2026 14:45 | 23 | 217.70 |
| 08/28/2026 14:45 | 32 | 217.70 |
| 08/28/2026 14:45 | 13 | 217.70 |
| 08/28/2026 14:45 | 59 | 217.70 |
| 08/28/2026 14:45 | 41 | 217.70 |
| 08/28/2026 14:45 | 23 | 217.70 |
| 08/28/2026 14:45 | 20 | 217.70 |
| 08/28/2026 14:44 | 8 | 217.80 |
| 08/28/2026 14:44 | 5 | 217.80 |
| 08/28/2026 14:43 | 38 | 217.90 |
| 08/28/2026 14:43 | 28 | 217.80 |
| 08/28/2026 14:43 | 70 | 217.70 |
| 08/28/2026 14:43 | 20 | 217.70 |
| 08/28/2026 14:43 | 23 | 217.70 |
| 08/28/2026 14:43 | 26 | 217.70 |
| 08/28/2026 14:43 | 7 | 217.50 |
| 08/28/2026 14:43 | 12 | 217.40 |
| 08/28/2026 14:43 | 9 | 217.40 |
| 08/28/2026 14:43 | 7 | 217.40 |
| 08/28/2026 14:43 | 3 | 217.40 |
| 08/28/2026 14:42 | 4 | 217.30 |
| 08/28/2026 14:42 | 20 | 217.40 |
| 08/28/2026 14:42 | 108 | 217.40 |
| 08/28/2026 14:42 | 10 | 217.50 |
| 08/28/2026 14:42 | 8 | 217.50 |
| 08/28/2026 14:38 | 51 | 217.50 |
| 08/28/2026 14:38 | 27 | 217.50 |
| 08/28/2026 14:38 | 6 | 217.60 |
| 08/28/2026 14:37 | 2 | 217.60 |
| 08/28/2026 14:37 | 51 | 217.60 |
| 08/28/2026 14:37 | 11 | 217.50 |
| 08/28/2026 14:37 | 28 | 217.50 |
| 08/28/2026 14:36 | 39 | 217.60 |
| 08/28/2026 14:36 | 14 | 217.60 |
| 08/28/2026 14:36 | 30 | 217.60 |
| 08/28/2026 14:36 | 125 | 217.60 |
| 08/28/2026 14:35 | 33 | 217.70 |
| 08/28/2026 14:35 | 21 | 217.80 |
| 08/28/2026 14:35 | 9 | 217.80 |
| 08/28/2026 14:35 | 28 | 217.70 |
| 08/28/2026 14:35 | 32 | 217.80 |
| 08/28/2026 14:35 | 38 | 217.70 |
| 08/28/2026 14:35 | 28 | 217.70 |
| 08/28/2026 14:35 | 28 | 217.80 |
| 08/28/2026 14:35 | 31 | 217.90 |
| 08/28/2026 14:35 | 4 | 217.90 |
| 08/28/2026 14:35 | 28 | 217.80 |
| 08/28/2026 14:35 | 37 | 217.90 |
| 08/28/2026 14:34 | 12 | 217.80 |
| 08/28/2026 14:34 | 29 | 217.80 |
| 08/28/2026 14:34 | 84 | 217.80 |
| 08/28/2026 14:34 | 41 | 217.80 |
| 08/28/2026 14:34 | 13 | 217.80 |
| 08/28/2026 14:34 | 14 | 217.80 |
| 08/28/2026 14:34 | 27 | 217.70 |
| 08/28/2026 14:34 | 41 | 217.70 |
| 08/28/2026 14:34 | 41 | 217.60 |
| 08/28/2026 14:34 | 56 | 217.60 |
| 08/28/2026 14:34 | 23 | 217.60 |
| 08/28/2026 14:34 | 29 | 217.60 |
| 08/28/2026 14:34 | 41 | 217.60 |
| 08/28/2026 14:34 | 41 | 217.60 |
| 08/28/2026 14:34 | 10 | 217.60 |
| 08/28/2026 14:33 | 30 | 217.50 |
| 08/28/2026 14:33 | 10 | 217.50 |
| 08/28/2026 14:32 | 30 | 217.40 |
| 08/28/2026 14:32 | 30 | 217.30 |
| 08/28/2026 14:32 | 30 | 217.30 |
| 08/28/2026 14:32 | 18 | 217.30 |
| 08/28/2026 14:32 | 41 | 217.30 |
| 08/28/2026 14:32 | 38 | 217.40 |
| 08/28/2026 14:32 | 30 | 217.40 |
| 08/28/2026 14:32 | 41 | 217.40 |
| 08/28/2026 14:32 | 11 | 217.40 |
| 08/28/2026 14:32 | 11 | 217.40 |
| 08/28/2026 14:32 | 66 | 217.40 |
| 08/28/2026 14:32 | 30 | 217.40 |
| 08/28/2026 14:32 | 28 | 217.40 |
| 08/28/2026 14:32 | 41 | 217.40 |
| 08/28/2026 14:32 | 15 | 217.40 |
| 08/28/2026 14:32 | 33 | 217.50 |
| 08/28/2026 14:32 | 91 | 217.50 |
| 08/28/2026 14:32 | 14 | 217.60 |
| 08/28/2026 14:32 | 19 | 217.60 |
| 08/28/2026 14:32 | 2 | 217.60 |
| 08/28/2026 14:32 | 41 | 217.60 |
| 08/28/2026 14:32 | 41 | 217.70 |
| 08/28/2026 14:32 | 6 | 218.00 |
| 08/28/2026 14:32 | 15 | 218.00 |
| 08/28/2026 14:32 | 40 | 218.00 |
| 08/28/2026 14:32 | 41 | 217.90 |
| 08/28/2026 14:32 | 41 | 217.90 |
| 08/28/2026 14:32 | 40 | 217.90 |
| 08/28/2026 14:32 | 1154 | 218.00 |
| 08/28/2026 14:32 | 32 | 217.90 |
| 08/28/2026 14:32 | 40 | 217.90 |
| 08/28/2026 14:32 | 23 | 217.90 |
| 08/28/2026 14:32 | 59 | 217.90 |
| 08/28/2026 14:32 | 40 | 217.90 |
| 08/28/2026 14:32 | 66 | 217.80 |
| 08/28/2026 14:32 | 41 | 217.80 |
| 08/28/2026 14:32 | 42 | 217.80 |
| 08/28/2026 14:32 | 9 | 217.80 |
| 08/28/2026 14:32 | 191 | 218.00 |
| 08/28/2026 14:32 | 41 | 217.90 |
| 08/28/2026 14:32 | 1188 | 218.00 |
| 08/28/2026 14:32 | 21 | 218.00 |
| 08/28/2026 14:32 | 7 | 218.00 |
| 08/28/2026 14:32 | 672 | 218.00 |
| 08/28/2026 14:32 | 22 | 218.00 |
| 08/28/2026 14:32 | 30 | 218.00 |
| 08/28/2026 14:32 | 93 | 218.00 |
| 08/28/2026 14:32 | 555 | 218.00 |
| 08/28/2026 14:32 | 393 | 218.00 |
| 08/28/2026 14:32 | 557 | 218.00 |
| 08/28/2026 14:32 | 97 | 218.00 |
| 08/28/2026 14:32 | 555 | 218.00 |
| 08/28/2026 14:32 | 191 | 218.00 |
| 08/28/2026 14:32 | 2 | 218.00 |
| 08/28/2026 14:32 | 53 | 218.00 |
| 08/28/2026 14:32 | 500 | 218.00 |
| 08/28/2026 14:32 | 900 | 218.00 |
| 08/28/2026 14:31 | 7 | 217.80 |
| 08/28/2026 14:31 | 15 | 217.70 |
| 08/28/2026 14:31 | 20 | 217.80 |
| 08/28/2026 14:31 | 41 | 217.80 |
| 08/28/2026 14:30 | 6 | 217.50 |
| 08/28/2026 14:30 | 2 | 217.50 |
| 08/28/2026 14:28 | 32 | 217.60 |
| 08/28/2026 14:28 | 19 | 217.60 |
| 08/28/2026 14:28 | 22 | 217.60 |
| 08/28/2026 14:28 | 29 | 217.70 |
| 08/28/2026 14:28 | 2 | 217.70 |
| 08/28/2026 14:28 | 8 | 217.70 |
| 08/28/2026 14:28 | 57 | 217.70 |
| 08/28/2026 14:28 | 37 | 217.70 |
| 08/28/2026 14:28 | 20 | 217.60 |
| 08/28/2026 14:28 | 41 | 217.60 |
| 08/28/2026 14:28 | 27 | 217.60 |
| 08/28/2026 14:28 | 7 | 217.50 |
| 08/28/2026 14:28 | 33 | 217.50 |
| 08/28/2026 14:28 | 28 | 217.40 |
| 08/28/2026 14:27 | 18 | 217.40 |
| 08/28/2026 14:27 | 13 | 217.40 |
| 08/28/2026 14:27 | 41 | 217.40 |
| 08/28/2026 14:27 | 39 | 217.50 |
| 08/28/2026 14:27 | 27 | 217.60 |
| 08/28/2026 14:27 | 29 | 217.60 |
| 08/28/2026 14:27 | 19 | 217.50 |
| 08/28/2026 14:27 | 30 | 217.50 |
| 08/28/2026 14:27 | 3 | 217.40 |
| 08/28/2026 14:27 | 7 | 217.30 |
| 08/28/2026 14:27 | 6 | 217.30 |
| 08/28/2026 14:26 | 7 | 217.30 |
| 08/28/2026 14:26 | 19 | 217.30 |
| 08/28/2026 14:26 | 2 | 217.30 |
| 08/28/2026 14:26 | 17 | 217.30 |
| 08/28/2026 14:24 | 1 | 217.40 |
| 08/28/2026 14:24 | 1 | 217.50 |
| 08/28/2026 14:24 | 1 | 217.50 |
| 08/28/2026 14:24 | 1 | 217.50 |
| 08/28/2026 14:24 | 32 | 217.50 |
| 08/28/2026 14:24 | 23 | 217.50 |
| 08/28/2026 14:24 | 41 | 217.50 |
| 08/28/2026 14:24 | 12 | 217.50 |
| 08/28/2026 14:24 | 1 | 217.50 |
| 08/28/2026 14:21 | 13 | 217.50 |
| 08/28/2026 14:21 | 26 | 217.50 |
| 08/28/2026 14:21 | 7 | 217.40 |
| 08/28/2026 14:20 | 18 | 217.20 |
| 08/28/2026 14:20 | 3 | 217.30 |
| 08/28/2026 14:20 | 2 | 217.30 |
| 08/28/2026 14:19 | 19 | 217.30 |
| 08/28/2026 14:19 | 12 | 217.30 |
| 08/28/2026 14:19 | 18 | 217.20 |
| 08/28/2026 14:19 | 1 | 217.20 |
| 08/28/2026 14:19 | 1 | 217.30 |
| 08/28/2026 14:18 | 1 | 217.30 |
| 08/28/2026 14:18 | 41 | 217.30 |
| 08/28/2026 14:18 | 7 | 217.30 |
| 08/28/2026 14:18 | 7 | 217.30 |
| 08/28/2026 14:18 | 26 | 217.30 |
| 08/28/2026 14:18 | 54 | 217.30 |
| 08/28/2026 14:16 | 10 | 217.30 |
| 08/28/2026 14:16 | 7 | 217.40 |
| 08/28/2026 14:16 | 7 | 217.40 |
| 08/28/2026 14:16 | 54 | 217.40 |
| 08/28/2026 14:16 | 54 | 217.50 |
| 08/28/2026 14:16 | 13 | 217.50 |
| 08/28/2026 14:14 | 29 | 217.60 |
| 08/28/2026 14:12 | 54 | 217.60 |
| 08/28/2026 14:12 | 11 | 217.60 |
| 08/28/2026 14:12 | 15 | 217.60 |
| 08/28/2026 14:12 | 55 | 217.60 |
| 08/28/2026 14:12 | 9 | 217.70 |
| 08/28/2026 14:12 | 7 | 217.70 |
| 08/28/2026 14:12 | 7 | 217.70 |
| 08/28/2026 14:11 | 20 | 218.00 |
| 08/28/2026 14:11 | 25 | 218.00 |
| 08/28/2026 14:11 | 6 | 218.00 |
| 08/28/2026 14:11 | 15 | 218.00 |
| 08/28/2026 14:11 | 26 | 218.00 |
| 08/28/2026 14:10 | 9 | 218.10 |
| 08/28/2026 14:08 | 10 | 218.00 |
| 08/28/2026 14:08 | 19 | 218.00 |
| 08/28/2026 14:08 | 2 | 218.00 |
| 08/28/2026 14:08 | 66 | 218.10 |
| 08/28/2026 14:08 | 18 | 218.10 |
| 08/28/2026 14:08 | 3 | 218.20 |
| 08/28/2026 14:08 | 3 | 218.20 |
| 08/28/2026 14:08 | 1 | 218.20 |
| 08/28/2026 14:08 | 250 | 218.20 |
| 08/28/2026 14:08 | 19 | 218.20 |
| 08/28/2026 14:08 | 14 | 218.20 |
| 08/28/2026 14:08 | 14 | 218.20 |
| 08/28/2026 14:08 | 1 | 218.30 |
| 08/28/2026 14:08 | 34 | 218.40 |
| 08/28/2026 14:08 | 8 | 218.40 |
| 08/28/2026 14:08 | 22 | 218.50 |
| 08/28/2026 14:08 | 16 | 218.50 |
| 08/28/2026 14:08 | 3 | 218.60 |
| 08/28/2026 14:08 | 45 | 218.50 |
| 08/28/2026 14:07 | 54 | 218.60 |
| 08/28/2026 14:07 | 9 | 218.60 |
| 08/28/2026 14:07 | 8 | 218.60 |
| 08/28/2026 14:07 | 1 | 218.60 |
| 08/28/2026 14:07 | 27 | 218.60 |
| 08/28/2026 14:07 | 10 | 218.60 |
| 08/28/2026 14:07 | 55 | 218.60 |
| 08/28/2026 14:06 | 3 | 218.70 |
| 08/28/2026 14:06 | 10 | 218.70 |
| 08/28/2026 14:06 | 21 | 218.70 |
| 08/28/2026 14:02 | 10 | 218.90 |
| 08/28/2026 14:02 | 8 | 218.90 |
| 08/28/2026 14:02 | 63 | 218.90 |
| 08/28/2026 14:02 | 27 | 219.00 |
| 08/28/2026 14:02 | 14 | 219.00 |
| 08/28/2026 14:02 | 26 | 218.90 |
| 08/28/2026 14:02 | 9 | 218.90 |
| 08/28/2026 14:02 | 61 | 218.80 |
| 08/28/2026 14:02 | 160 | 218.80 |
| 08/28/2026 14:02 | 195 | 218.80 |
| 08/28/2026 14:02 | 47 | 218.80 |
| 08/28/2026 14:02 | 15 | 218.80 |
| 08/28/2026 14:02 | 54 | 218.80 |
| 08/28/2026 14:02 | 11 | 218.80 |
| 08/28/2026 14:02 | 5 | 218.80 |
| 08/28/2026 14:00 | 14 | 218.80 |
| 08/28/2026 14:00 | 57 | 218.80 |
| 08/28/2026 14:00 | 120 | 218.80 |
| 08/28/2026 14:00 | 18 | 218.80 |
| 08/28/2026 14:00 | 24 | 218.90 |
| 08/28/2026 14:00 | 32 | 218.90 |
| 08/28/2026 14:00 | 43 | 218.90 |
| 08/28/2026 14:00 | 54 | 218.90 |
| 08/28/2026 14:00 | 31 | 219.00 |
| 08/28/2026 13:59 | 25 | 218.90 |
| 08/28/2026 13:59 | 27 | 218.90 |
| 08/28/2026 13:59 | 11 | 218.90 |
| 08/28/2026 13:59 | 46 | 218.90 |
| 08/28/2026 13:59 | 13 | 218.90 |
| 08/28/2026 13:59 | 42 | 218.90 |
| 08/28/2026 13:59 | 7 | 218.90 |
| 08/28/2026 13:59 | 54 | 218.90 |
| 08/28/2026 13:59 | 3 | 218.80 |
| 08/28/2026 13:59 | 29 | 218.80 |
| 08/28/2026 13:59 | 10 | 218.80 |
| 08/28/2026 13:59 | 11 | 218.80 |
| 08/28/2026 13:59 | 30 | 218.80 |
| 08/28/2026 13:59 | 32 | 218.80 |
| 08/28/2026 13:59 | 75 | 218.80 |
| 08/28/2026 13:57 | 52 | 218.90 |
| 08/28/2026 13:57 | 2 | 218.90 |
| 08/28/2026 13:57 | 13 | 218.90 |
| 08/28/2026 13:57 | 450 | 219.00 |
| 08/28/2026 13:57 | 15 | 219.00 |
| 08/28/2026 13:57 | 185 | 219.00 |
| 08/28/2026 13:56 | 2 | 219.20 |
| 08/28/2026 13:54 | 6 | 219.20 |
| 08/28/2026 13:54 | 10 | 219.20 |
| 08/28/2026 13:52 | 1 | 219.20 |
| 08/28/2026 13:50 | 2 | 219.30 |
| 08/28/2026 13:50 | 34 | 219.20 |
| 08/28/2026 13:50 | 34 | 219.20 |
| 08/28/2026 13:50 | 10 | 219.20 |
| 08/28/2026 13:50 | 9 | 219.20 |
| 08/28/2026 13:50 | 14 | 219.20 |
| 08/28/2026 13:50 | 8 | 219.20 |
| 08/28/2026 13:49 | 5 | 219.10 |
| 08/28/2026 13:49 | 8 | 219.10 |
| 08/28/2026 13:49 | 3 | 219.10 |
| 08/28/2026 13:48 | 14 | 219.10 |
| 08/28/2026 13:48 | 1 | 219.10 |
| 08/28/2026 13:45 | 2 | 219.20 |
| 08/28/2026 13:45 | 4 | 219.20 |
| 08/28/2026 13:43 | 10 | 219.20 |
| 08/28/2026 13:43 | 7 | 219.20 |
| 08/28/2026 13:43 | 26 | 219.20 |
| 08/28/2026 13:40 | 18 | 219.30 |
| 08/28/2026 13:39 | 7 | 219.40 |
| 08/28/2026 13:39 | 4 | 219.40 |
| 08/28/2026 13:36 | 3 | 219.40 |
| 08/28/2026 13:36 | 14 | 219.40 |
| 08/28/2026 13:35 | 18 | 219.40 |
| 08/28/2026 13:35 | 7 | 219.50 |
| 08/28/2026 13:35 | 4 | 219.40 |
| 08/28/2026 13:33 | 18 | 219.40 |
| 08/28/2026 13:33 | 13 | 219.40 |
| 08/28/2026 13:32 | 6 | 219.50 |
| 08/28/2026 13:32 | 4 | 219.50 |
| 08/28/2026 13:32 | 24 | 219.50 |
| 08/28/2026 13:32 | 19 | 219.50 |
| 08/28/2026 13:32 | 1 | 219.50 |
| 08/28/2026 13:31 | 10 | 219.60 |
| 08/28/2026 13:31 | 3 | 219.60 |
| 08/28/2026 13:31 | 2 | 219.60 |
| 08/28/2026 13:30 | 19 | 219.80 |
| 08/28/2026 13:30 | 48 | 219.80 |
| 08/28/2026 13:29 | 29 | 220.00 |
| 08/28/2026 13:29 | 48 | 220.00 |
| 08/28/2026 13:29 | 20 | 220.00 |
| 08/28/2026 13:29 | 31 | 220.00 |
| 08/28/2026 13:28 | 2 | 220.00 |
| 08/28/2026 13:28 | 8 | 220.00 |
| 08/28/2026 13:28 | 5 | 220.10 |
| 08/28/2026 13:28 | 17 | 220.10 |
| 08/28/2026 13:28 | 19 | 220.10 |
| 08/28/2026 13:28 | 20 | 220.10 |
| 08/28/2026 13:27 | 4 | 220.20 |
| 08/28/2026 13:26 | 8 | 220.20 |
| 08/28/2026 13:25 | 2 | 220.20 |
| 08/28/2026 13:25 | 2 | 220.20 |
| 08/28/2026 13:25 | 2 | 220.20 |
| 08/28/2026 13:19 | 14 | 220.20 |
| 08/28/2026 13:16 | 37 | 220.10 |
| 08/28/2026 13:15 | 9 | 219.90 |
| 08/28/2026 13:15 | 43 | 219.90 |
| 08/28/2026 13:15 | 31 | 219.90 |
| 08/28/2026 13:13 | 2 | 219.60 |
| 08/28/2026 13:13 | 42 | 219.60 |
| 08/28/2026 13:13 | 2 | 219.70 |
| 08/28/2026 13:13 | 14 | 219.70 |
| 08/28/2026 13:06 | 2 | 219.80 |
| 08/28/2026 13:04 | 14 | 219.90 |
| 08/28/2026 13:04 | 9 | 219.90 |
| 08/28/2026 13:03 | 1 | 219.80 |
| 08/28/2026 13:03 | 37 | 219.80 |
| 08/28/2026 13:03 | 19 | 219.80 |
| 08/28/2026 13:03 | 48 | 219.80 |
| 08/28/2026 13:03 | 19 | 219.80 |
| 08/28/2026 13:03 | 11 | 219.80 |
| 08/28/2026 13:03 | 37 | 219.80 |
| 08/28/2026 13:03 | 19 | 219.80 |
| 08/28/2026 13:03 | 31 | 219.80 |
| 08/28/2026 13:02 | 19 | 219.90 |
| 08/28/2026 13:02 | 19 | 219.90 |
| 08/28/2026 13:02 | 48 | 219.80 |
| 08/28/2026 13:02 | 16 | 219.80 |
| 08/28/2026 13:02 | 3 | 219.80 |
| 08/28/2026 13:02 | 4 | 219.80 |
| 08/28/2026 13:02 | 7 | 219.80 |
| 08/28/2026 13:02 | 27 | 219.80 |
| 08/28/2026 12:59 | 32 | 219.80 |
| 08/28/2026 12:59 | 20 | 219.80 |
| 08/28/2026 12:59 | 37 | 219.80 |
| 08/28/2026 12:59 | 31 | 219.70 |
| 08/28/2026 12:59 | 9 | 219.70 |
| 08/28/2026 12:58 | 40 | 219.70 |
| 08/28/2026 12:58 | 4 | 219.70 |
| 08/28/2026 12:57 | 11 | 219.80 |
| 08/28/2026 12:57 | 14 | 219.80 |
| 08/28/2026 12:54 | 33 | 219.80 |
| 08/28/2026 12:52 | 1 | 219.70 |
| 08/28/2026 12:51 | 37 | 219.70 |
| 08/28/2026 12:51 | 45 | 219.80 |
| 08/28/2026 12:50 | 37 | 219.90 |
| 08/28/2026 12:50 | 13 | 220.00 |
| 08/28/2026 12:50 | 60 | 220.00 |
| 08/28/2026 12:50 | 10 | 220.00 |
| 08/28/2026 12:50 | 45 | 220.00 |
| 08/28/2026 12:50 | 5 | 220.00 |
| 08/28/2026 12:50 | 55 | 220.00 |
| 08/28/2026 12:50 | 25 | 220.00 |
| 08/28/2026 12:50 | 19 | 220.00 |
| 08/28/2026 12:50 | 1 | 220.00 |
| 08/28/2026 12:50 | 10 | 220.00 |
| 08/28/2026 12:50 | 50 | 220.00 |
| 08/28/2026 12:50 | 20 | 220.10 |
| 08/28/2026 12:50 | 43 | 220.10 |
| 08/28/2026 12:50 | 19 | 220.10 |
| 08/28/2026 12:50 | 32 | 220.10 |
| 08/28/2026 12:49 | 50 | 220.20 |
| 08/28/2026 12:48 | 17 | 220.30 |
| 08/28/2026 12:48 | 10 | 220.30 |
| 08/28/2026 12:46 | 2 | 220.20 |
| 08/28/2026 12:43 | 40 | 220.20 |
| 08/28/2026 12:42 | 21 | 220.20 |
| 08/28/2026 12:42 | 3 | 220.20 |
| 08/28/2026 12:42 | 4 | 220.20 |
| 08/28/2026 12:40 | 34 | 220.20 |
| 08/28/2026 12:39 | 20 | 220.30 |
| 08/28/2026 12:37 | 2 | 220.30 |
| 08/28/2026 12:37 | 15 | 220.30 |
| 08/28/2026 12:37 | 19 | 220.30 |
| 08/28/2026 12:31 | 10 | 220.40 |
| 08/28/2026 12:30 | 1 | 220.40 |
| 08/28/2026 12:30 | 5 | 220.40 |
| 08/28/2026 12:29 | 37 | 220.20 |
| 08/28/2026 12:29 | 13 | 220.20 |
| 08/28/2026 12:24 | 28 | 220.30 |
| 08/28/2026 12:18 | 37 | 220.30 |
| 08/28/2026 12:14 | 34 | 220.30 |
| 08/28/2026 12:13 | 4 | 220.30 |
| 08/28/2026 12:12 | 5 | 220.30 |
| 08/28/2026 12:12 | 35 | 220.30 |
| 08/28/2026 12:12 | 19 | 220.30 |
| 08/28/2026 12:12 | 2 | 220.40 |
| 08/28/2026 12:12 | 34 | 220.40 |
| 08/28/2026 12:09 | 35 | 220.60 |
| 08/28/2026 12:09 | 13 | 220.60 |
| 08/28/2026 12:09 | 5 | 220.60 |
| 08/28/2026 12:09 | 16 | 220.60 |
| 08/28/2026 12:03 | 2 | 220.60 |
| 08/28/2026 12:02 | 2 | 220.50 |
| 08/28/2026 12:02 | 31 | 220.50 |
| 08/28/2026 12:02 | 34 | 220.20 |
| 08/28/2026 12:02 | 35 | 220.20 |
| 08/28/2026 12:02 | 50 | 220.20 |
| 08/28/2026 11:57 | 10 | 220.30 |
| 08/28/2026 11:57 | 31 | 220.30 |
| 08/28/2026 11:56 | 8 | 220.40 |
| 08/28/2026 11:56 | 13 | 220.40 |
| 08/28/2026 11:56 | 11 | 220.40 |
| 08/28/2026 11:56 | 89 | 220.40 |
| 08/28/2026 11:56 | 13 | 220.40 |
| 08/28/2026 11:54 | 30 | 220.50 |
| 08/28/2026 11:54 | 14 | 220.50 |
| 08/28/2026 11:50 | 2 | 220.70 |
| 08/28/2026 11:48 | 2 | 220.60 |
| 08/28/2026 11:48 | 14 | 220.60 |
| 08/28/2026 11:45 | 15 | 220.70 |
| 08/28/2026 11:45 | 30 | 220.70 |
| 08/28/2026 11:44 | 20 | 220.80 |
| 08/28/2026 11:44 | 34 | 220.80 |
| 08/28/2026 11:44 | 14 | 220.80 |
| 08/28/2026 11:41 | 21 | 220.80 |
| 08/28/2026 11:39 | 10 | 220.90 |
| 08/28/2026 11:39 | 4 | 220.90 |
| 08/28/2026 11:38 | 20 | 220.90 |
| 08/28/2026 11:38 | 14 | 220.90 |
| 08/28/2026 11:37 | 2 | 220.90 |
| 08/28/2026 11:37 | 14 | 220.90 |
| 08/28/2026 11:37 | 20 | 220.90 |
| 08/28/2026 11:36 | 14 | 220.90 |
| 08/28/2026 11:35 | 34 | 220.90 |
| 08/28/2026 11:35 | 34 | 220.80 |
| 08/28/2026 11:35 | 2 | 220.80 |
| 08/28/2026 11:35 | 15 | 220.80 |
| 08/28/2026 11:35 | 29 | 220.90 |
| 08/28/2026 11:35 | 10 | 220.90 |
| 08/28/2026 11:33 | 34 | 220.90 |
| 08/28/2026 11:33 | 1 | 220.90 |
| 08/28/2026 11:33 | 2 | 220.90 |
| 08/28/2026 11:33 | 1 | 220.90 |
| 08/28/2026 11:33 | 6 | 220.90 |
| 08/28/2026 11:33 | 6 | 220.90 |
| 08/28/2026 11:33 | 34 | 221.00 |
| 08/28/2026 11:33 | 4 | 221.00 |
| 08/28/2026 11:33 | 2 | 221.10 |
| 08/28/2026 11:33 | 15 | 221.20 |
| 08/28/2026 11:33 | 19 | 221.20 |
| 08/28/2026 11:33 | 15 | 221.20 |
| 08/28/2026 11:33 | 19 | 221.20 |
| 08/28/2026 11:33 | 34 | 221.20 |
| 08/28/2026 11:33 | 15 | 221.20 |
| 08/28/2026 11:33 | 34 | 221.10 |
| 08/28/2026 11:33 | 6 | 221.00 |
| 08/28/2026 11:33 | 15 | 221.10 |
| 08/28/2026 11:33 | 34 | 221.10 |
| 08/28/2026 11:33 | 35 | 221.10 |
| 08/28/2026 11:33 | 2 | 221.10 |
| 08/28/2026 11:33 | 19 | 221.10 |
| 08/28/2026 11:33 | 37 | 221.10 |
| 08/28/2026 11:33 | 29 | 221.20 |
| 08/28/2026 11:33 | 39 | 221.20 |
| 08/28/2026 11:33 | 39 | 221.20 |
| 08/28/2026 11:33 | 20 | 221.20 |
| 08/28/2026 11:33 | 14 | 221.20 |
| 08/28/2026 11:33 | 31 | 221.30 |
| 08/28/2026 11:33 | 19 | 221.30 |
| 08/28/2026 11:33 | 30 | 221.30 |
| 08/28/2026 11:33 | 1 | 221.40 |
| 08/28/2026 11:30 | 3 | 221.50 |
| 08/28/2026 11:30 | 38 | 221.60 |
| 08/28/2026 11:27 | 16 | 221.70 |
| 08/28/2026 11:26 | 8 | 221.60 |
| 08/28/2026 11:26 | 38 | 221.60 |
| 08/28/2026 11:26 | 29 | 221.60 |
| 08/28/2026 11:24 | 20 | 221.60 |
| 08/28/2026 11:24 | 8 | 222.00 |
| 08/28/2026 11:24 | 28 | 222.00 |
| 08/28/2026 11:24 | 35 | 221.80 |
| 08/28/2026 11:24 | 25 | 221.80 |
| 08/28/2026 11:24 | 19 | 221.80 |
| 08/28/2026 11:24 | 35 | 221.90 |
| 08/28/2026 11:24 | 20 | 221.90 |
| 08/28/2026 11:24 | 42 | 221.90 |
| 08/28/2026 11:24 | 42 | 221.90 |
| 08/28/2026 11:24 | 27 | 222.00 |
| 08/28/2026 11:24 | 19 | 222.00 |
| 08/28/2026 11:24 | 39 | 221.90 |
| 08/28/2026 11:24 | 8 | 221.90 |
| 08/28/2026 11:24 | 31 | 221.90 |
| 08/28/2026 11:24 | 20 | 221.90 |
| 08/28/2026 11:24 | 29 | 221.90 |
| 08/28/2026 11:24 | 18 | 221.90 |
| 08/28/2026 11:24 | 20 | 221.80 |
| 08/28/2026 11:24 | 32 | 221.80 |
| 08/28/2026 11:24 | 10 | 221.80 |
| 08/28/2026 11:24 | 31 | 221.70 |
| 08/28/2026 11:24 | 25 | 221.75 |
| 08/28/2026 11:21 | 42 | 221.70 |
| 08/28/2026 11:21 | 13 | 221.70 |
| 08/28/2026 11:21 | 6 | 221.70 |
| 08/28/2026 11:21 | 12 | 221.80 |
| 08/28/2026 11:21 | 3 | 221.80 |
| 08/28/2026 11:21 | 3 | 221.80 |
| 08/28/2026 11:20 | 11 | 221.70 |
| 08/28/2026 11:19 | 42 | 221.80 |
| 08/28/2026 11:19 | 28 | 221.80 |
| 08/28/2026 11:19 | 14 | 221.80 |
| 08/28/2026 11:18 | 10 | 221.80 |
| 08/28/2026 11:18 | 4 | 221.80 |
| 08/28/2026 11:17 | 5 | 221.80 |
| 08/28/2026 11:17 | 20 | 221.80 |
| 08/28/2026 11:17 | 32 | 221.80 |
| 08/28/2026 11:17 | 12 | 221.80 |
| 08/28/2026 11:17 | 42 | 221.80 |
| 08/28/2026 11:17 | 20 | 221.80 |
| 08/28/2026 11:17 | 23 | 221.80 |
| 08/28/2026 11:17 | 20 | 221.70 |
| 08/28/2026 11:17 | 20 | 221.70 |
| 08/28/2026 11:17 | 42 | 221.70 |
| 08/28/2026 11:17 | 31 | 221.70 |
| 08/28/2026 11:17 | 13 | 221.70 |
| 08/28/2026 11:14 | 34 | 221.20 |
| 08/28/2026 11:14 | 20 | 221.20 |
| 08/28/2026 11:14 | 24 | 221.20 |
| 08/28/2026 11:14 | 40 | 221.20 |
| 08/28/2026 11:11 | 4 | 221.20 |
| 08/28/2026 11:11 | 20 | 221.10 |
| 08/28/2026 11:10 | 42 | 220.90 |
| 08/28/2026 11:10 | 31 | 220.90 |
| 08/28/2026 11:10 | 65 | 220.90 |
| 08/28/2026 11:10 | 15 | 220.90 |
| 08/28/2026 11:10 | 3 | 220.90 |
| 08/28/2026 11:10 | 3 | 220.90 |
| 08/28/2026 11:10 | 42 | 220.90 |
| 08/28/2026 11:10 | 21 | 220.90 |
| 08/28/2026 11:10 | 9 | 220.90 |
| 08/28/2026 11:10 | 9 | 220.90 |
| 08/28/2026 11:10 | 1 | 220.90 |
| 08/28/2026 11:10 | 30 | 220.90 |
| 08/28/2026 11:10 | 4 | 220.90 |
| 08/28/2026 11:08 | 41 | 221.00 |
| 08/28/2026 11:08 | 42 | 221.00 |
| 08/28/2026 11:08 | 2 | 221.00 |
| 08/28/2026 11:08 | 20 | 221.00 |
| 08/28/2026 11:08 | 16 | 221.00 |
| 08/28/2026 11:08 | 4 | 221.00 |
| 08/28/2026 11:06 | 15 | 220.90 |
| 08/28/2026 11:06 | 16 | 220.90 |
| 08/28/2026 11:06 | 3 | 220.90 |
| 08/28/2026 11:04 | 50 | 220.90 |
| 08/28/2026 11:01 | 18 | 221.00 |
| 08/28/2026 11:01 | 19 | 221.00 |
| 08/28/2026 11:01 | 16 | 221.00 |
| 08/28/2026 11:00 | 4 | 221.10 |
| 08/28/2026 11:00 | 32 | 221.10 |
| 08/28/2026 10:53 | 27 | 221.00 |
| 08/28/2026 10:50 | 34 | 220.80 |
| 08/28/2026 10:50 | 8 | 220.80 |
| 08/28/2026 10:50 | 34 | 220.80 |
| 08/28/2026 10:50 | 68 | 220.80 |
| 08/28/2026 10:50 | 6 | 220.80 |
| 08/28/2026 10:50 | 23 | 220.80 |
| 08/28/2026 10:50 | 8 | 220.80 |
| 08/28/2026 10:50 | 4 | 220.80 |
| 08/28/2026 10:50 | 20 | 220.80 |
| 08/28/2026 10:48 | 8 | 220.80 |
| 08/28/2026 10:48 | 12 | 220.80 |
| 08/28/2026 10:48 | 34 | 220.80 |
| 08/28/2026 10:46 | 23 | 220.80 |
| 08/28/2026 10:46 | 1 | 220.80 |
| 08/28/2026 10:46 | 22 | 220.80 |
| 08/28/2026 10:46 | 28 | 220.80 |
| 08/28/2026 10:46 | 26 | 220.80 |
| 08/28/2026 10:40 | 34 | 220.90 |
| 08/28/2026 10:40 | 13 | 220.90 |
| 08/28/2026 10:40 | 38 | 220.90 |
| 08/28/2026 10:40 | 20 | 220.90 |
| 08/28/2026 10:33 | 2 | 221.10 |
| 08/28/2026 10:30 | 8 | 221.10 |
| 08/28/2026 10:30 | 12 | 221.10 |
| 08/28/2026 10:28 | 1 | 221.00 |
| 08/28/2026 10:28 | 76 | 221.00 |
| 08/28/2026 10:22 | 15 | 221.10 |
| 08/28/2026 10:22 | 15 | 221.10 |
| 08/28/2026 10:21 | 15 | 221.00 |
| 08/28/2026 10:19 | 11 | 220.90 |
| 08/28/2026 10:17 | 34 | 220.90 |
| 08/28/2026 10:16 | 3 | 221.00 |
| 08/28/2026 10:14 | 1 | 221.00 |
| 08/28/2026 10:14 | 8 | 221.00 |
| 08/28/2026 10:14 | 5 | 221.00 |
| 08/28/2026 10:14 | 3 | 221.00 |
| 08/28/2026 10:14 | 7 | 221.00 |
| 08/28/2026 10:10 | 27 | 220.80 |
| 08/28/2026 10:05 | 34 | 220.60 |
| 08/28/2026 10:05 | 23 | 220.70 |
| 08/28/2026 10:02 | 24 | 220.90 |
| 08/28/2026 10:02 | 2 | 220.90 |
| 08/28/2026 10:00 | 8 | 220.80 |
| 08/28/2026 09:54 | 11 | 221.00 |
| 08/28/2026 09:54 | 21 | 221.00 |
| 08/28/2026 09:54 | 17 | 221.00 |
| 08/28/2026 09:54 | 2 | 221.00 |
| 08/28/2026 09:54 | 76 | 221.00 |
| 08/28/2026 09:54 | 19 | 221.00 |
| 08/28/2026 09:54 | 1 | 221.00 |
| 08/28/2026 09:54 | 2 | 220.90 |
| 08/28/2026 09:54 | 19 | 220.90 |
| 08/28/2026 09:54 | 14 | 220.90 |
| 08/28/2026 09:54 | 31 | 220.90 |
| 08/28/2026 09:51 | 34 | 220.80 |
| 08/28/2026 09:51 | 14 | 220.80 |
| 08/28/2026 09:50 | 34 | 220.80 |
| 08/28/2026 09:50 | 17 | 220.80 |
| 08/28/2026 09:49 | 5 | 220.60 |
| 08/28/2026 09:45 | 1 | 220.70 |
| 08/28/2026 09:44 | 39 | 220.50 |
| 08/28/2026 09:44 | 1 | 220.50 |
| 08/28/2026 09:44 | 8 | 220.50 |
| 08/28/2026 09:43 | 9 | 220.60 |
| 08/28/2026 09:41 | 12 | 220.50 |
| 08/28/2026 09:40 | 6 | 220.20 |
| 08/28/2026 09:40 | 19 | 220.20 |
| 08/28/2026 09:40 | 19 | 220.20 |
| 08/28/2026 09:40 | 11 | 220.40 |
| 08/28/2026 09:40 | 20 | 220.30 |
| 08/28/2026 09:40 | 77 | 220.30 |
| 08/28/2026 09:40 | 26 | 220.30 |
| 08/28/2026 09:39 | 5 | 220.10 |
| 08/28/2026 09:38 | 17 | 220.30 |
| 08/28/2026 09:38 | 1 | 220.30 |
| 08/28/2026 09:38 | 9 | 220.20 |
| 08/28/2026 09:37 | 22 | 220.20 |
| 08/28/2026 09:36 | 6 | 220.30 |
| 08/28/2026 09:35 | 4 | 220.10 |
| 08/28/2026 09:35 | 30 | 220.10 |
| 08/28/2026 09:35 | 19 | 220.10 |
| 08/28/2026 09:35 | 100 | 220.10 |
| 08/28/2026 09:35 | 3 | 220.10 |
| 08/28/2026 09:35 | 12 | 220.20 |
| 08/28/2026 09:35 | 5 | 220.30 |
| 08/28/2026 09:35 | 6 | 220.30 |
| 08/28/2026 09:35 | 5 | 220.30 |
| 08/28/2026 09:35 | 24 | 220.40 |
| 08/28/2026 09:35 | 1 | 220.40 |
| 08/28/2026 09:35 | 9 | 220.40 |
| 08/28/2026 09:35 | 2 | 220.40 |
| 08/28/2026 09:35 | 19 | 220.40 |
| 08/28/2026 09:35 | 27 | 220.40 |
| 08/28/2026 09:34 | 15 | 220.40 |
| 08/28/2026 09:34 | 45 | 220.40 |
| 08/28/2026 09:26 | 14 | 221.10 |
| 08/28/2026 09:25 | 5 | 221.00 |
| 08/28/2026 09:21 | 3 | 221.30 |
| 08/28/2026 09:21 | 11 | 221.30 |
| 08/28/2026 09:20 | 4 | 221.20 |
| 08/28/2026 09:20 | 45 | 221.10 |
| 08/28/2026 09:20 | 16 | 221.10 |
| 08/28/2026 09:20 | 20 | 221.10 |
| 08/28/2026 09:20 | 33 | 221.10 |
| 08/28/2026 09:20 | 11 | 221.10 |
| 08/28/2026 09:20 | 23 | 221.00 |
| 08/28/2026 09:20 | 19 | 221.00 |
| 08/28/2026 09:20 | 19 | 221.00 |
| 08/28/2026 09:20 | 49 | 221.00 |
| 08/28/2026 09:20 | 31 | 221.00 |
| 08/28/2026 09:20 | 13 | 221.00 |
| 08/28/2026 09:20 | 10 | 221.00 |
| 08/28/2026 09:18 | 1 | 221.30 |
| 08/28/2026 09:17 | 6 | 221.20 |
| 08/28/2026 09:17 | 5 | 221.20 |
| 08/28/2026 09:15 | 20 | 221.50 |
| 08/28/2026 09:15 | 49 | 221.50 |
| 08/28/2026 09:15 | 3 | 221.50 |
| 08/28/2026 09:13 | 22 | 221.90 |
| 08/28/2026 09:12 | 30 | 222.20 |
| 08/28/2026 09:12 | 19 | 222.20 |
| 08/28/2026 09:12 | 20 | 222.20 |
| 08/28/2026 09:11 | 13 | 222.00 |
| 08/28/2026 09:11 | 9 | 222.00 |
| 08/28/2026 09:10 | 8 | 222.20 |
| 08/28/2026 09:10 | 5 | 222.20 |
| 08/28/2026 09:10 | 28 | 222.30 |
| 08/28/2026 09:10 | 27 | 222.40 |
| 08/28/2026 09:10 | 16 | 222.30 |
| 08/28/2026 09:10 | 43 | 222.30 |
| 08/28/2026 09:09 | 2 | 222.20 |
| 08/28/2026 09:09 | 9 | 222.20 |
| 08/28/2026 09:08 | 3 | 222.50 |
| 08/28/2026 09:08 | 26 | 222.50 |
| 08/28/2026 09:07 | 8 | 222.40 |
| 08/28/2026 09:07 | 12 | 222.50 |
| 08/28/2026 09:07 | 20 | 222.60 |
| 08/28/2026 09:07 | 24 | 222.60 |
| 08/28/2026 09:07 | 12 | 222.60 |
| 08/28/2026 09:06 | 42 | 222.80 |
| 08/28/2026 09:06 | 10 | 222.80 |
| 08/28/2026 09:06 | 5 | 222.80 |
| 08/28/2026 09:04 | 9 | 222.90 |
| 08/28/2026 09:04 | 3 | 222.90 |
| 08/28/2026 09:04 | 53 | 222.90 |
| 08/28/2026 09:00 | 1 | 222.80 |
| 08/28/2026 09:00 | 1 | 222.70 |
| 08/28/2026 09:00 | 15 | 222.70 |
| 08/28/2026 09:00 | 15 | 222.80 |
| 08/28/2026 09:00 | 22 | 222.50 |
| 08/28/2026 09:00 | 16 | 222.60 |
| 08/28/2026 09:00 | 12 | 222.60 |
| 08/28/2026 09:00 | 20 | 222.70 |
| 08/28/2026 09:00 | 6 | 223.10 |
| 08/28/2026 09:00 | 3 | 223.00 |
| 08/28/2026 09:00 | 9 | 223.00 |
| 08/28/2026 09:00 | 5 | 222.60 |
| 08/28/2026 09:00 | 5 | 222.60 |
| 08/28/2026 09:00 | 15 | 222.60 |
| 08/28/2026 09:00 | 5 | 222.60 |
| 08/28/2026 09:00 | 7 | 222.60 |
| 08/28/2026 09:00 | 5 | 222.60 |
| 08/28/2026 09:00 | 23 | 222.60 |
| 08/28/2026 09:00 | 21 | 222.60 |
| 08/28/2026 09:00 | 19 | 222.60 |
| 08/28/2026 09:00 | 2 | 222.60 |
| 08/28/2026 09:00 | 12 | 222.60 |
| 08/28/2026 09:00 | 4 | 222.60 |
| 08/28/2026 09:00 | 4 | 222.60 |
| 08/28/2026 09:00 | 19 | 222.60 |
| 08/28/2026 09:00 | 12 | 222.60 |
| 08/28/2026 09:00 | 13 | 222.60 |
| 08/28/2026 09:00 | 24 | 222.60 |
| 08/28/2026 09:00 | 7 | 222.60 |
| 08/28/2026 09:00 | 8 | 222.60 |
| 08/28/2026 09:00 | 37 | 222.60 |
| 08/28/2026 09:00 | 9 | 222.60 |
| 08/28/2026 09:00 | 20 | 222.60 |
| 08/28/2026 09:00 | 19 | 222.60 |
| 08/28/2026 09:00 | 36 | 222.60 |
| 08/28/2026 09:00 | 15 | 222.60 |
| 08/28/2026 09:00 | 17 | 222.60 |
| 08/28/2026 09:00 | 13 | 222.60 |
| 08/28/2026 09:00 | 22 | 222.60 |
| 08/28/2026 09:00 | 12 | 222.60 |
| 08/28/2026 09:00 | 22 | 222.60 |
| 08/28/2026 09:00 | 11 | 222.60 |
| 08/28/2026 09:00 | 15 | 222.60 |
| 08/28/2026 09:00 | 104 | 222.60 |
| 08/28/2026 09:00 | 3 | 222.60 |
| 08/28/2026 09:00 | 3 | 222.60 |
| 08/28/2026 09:00 | 1 | 222.60 |
| 08/28/2026 09:00 | 8 | 222.60 |
| 08/28/2026 09:00 | 18 | 222.60 |
| 08/28/2026 09:00 | 6 | 222.60 |
| 08/28/2026 09:00 | 7 | 222.60 |
| 08/28/2026 09:00 | 1 | 222.60 |
| 08/28/2026 09:00 | 7 | 222.60 |
| 08/28/2026 09:00 | 23 | 222.60 |
| 08/28/2026 09:00 | 38 | 222.60 |
| 08/28/2026 09:00 | 15 | 222.60 |
| 08/28/2026 09:00 | 4 | 222.60 |
| 08/28/2026 09:00 | 6 | 222.60 |
| 08/28/2026 09:00 | 1 | 222.60 |
| 08/28/2026 09:00 | 17 | 222.60 |
| 08/28/2026 09:00 | 10 | 222.60 |
| 08/28/2026 09:00 | 1 | 222.60 |
| 08/28/2026 09:00 | 12 | 222.60 |
| 08/28/2026 09:00 | 10 | 222.60 |
| 08/28/2026 09:00 | 1 | 222.60 |
| 08/28/2026 09:00 | 9 | 222.60 |
| 08/28/2026 09:00 | 3 | 222.60 |
| 08/28/2026 09:00 | 9 | 222.60 |
| 08/28/2026 09:00 | 2 | 222.60 |
| 08/28/2026 09:00 | 5 | 222.60 |
| 08/28/2026 09:00 | 1 | 222.60 |
| 08/28/2026 09:00 | 13 | 222.60 |
| 08/28/2026 09:00 | 13 | 222.60 |
| 08/28/2026 09:00 | 9 | 222.60 |
| 08/28/2026 09:00 | 2 | 222.60 |
| 08/28/2026 09:00 | 2 | 222.60 |
| 08/28/2026 09:00 | 6 | 222.60 |
| 08/28/2026 09:00 | 2 | 222.60 |
| 08/28/2026 09:00 | 5 | 222.60 |
| 08/28/2026 09:00 | 4 | 222.60 |
| 08/28/2026 09:00 | 3 | 222.60 |
| 08/28/2026 09:00 | 11 | 222.60 |
| 08/28/2026 09:00 | 10 | 222.60 |
| 08/28/2026 09:00 | 2 | 222.60 |
| 08/28/2026 09:00 | 1 | 222.60 |
| 08/28/2026 09:00 | 2 | 222.60 |
| 08/28/2026 09:00 | 1 | 222.60 |
| 08/28/2026 09:00 | 4 | 222.60 |
| 08/28/2026 09:00 | 2 | 222.60 |
| 08/28/2026 09:00 | 2 | 222.60 |
| 08/28/2026 09:00 | 4 | 222.60 |
| 08/28/2026 09:00 | 2 | 222.60 |
| 08/28/2026 09:00 | 5 | 222.60 |
| 08/28/2026 09:00 | 5 | 222.60 |
| 08/28/2026 09:00 | 3 | 222.60 |
| 08/28/2026 09:00 | 3 | 222.60 |
| 08/28/2026 09:00 | 3 | 222.60 |
| 08/28/2026 09:00 | 5 | 222.60 |
| 08/28/2026 09:00 | 4 | 222.60 |
| 08/28/2026 09:00 | 2 | 222.60 |
| 08/28/2026 09:00 | 15 | 222.60 |
| 08/28/2026 09:00 | 1 | 222.60 |
| 08/28/2026 09:00 | 1 | 222.60 |
| 08/28/2026 09:00 | 2 | 222.60 |
| 08/28/2026 09:00 | 3 | 222.60 |
| 08/28/2026 09:00 | 10 | 222.60 |
| 08/28/2026 09:00 | 2 | 222.60 |
| 08/28/2026 09:00 | 1 | 222.60 |
| 08/28/2026 09:00 | 7 | 222.60 |
| 08/28/2026 09:00 | 2 | 222.60 |
| 08/28/2026 09:00 | 1 | 222.60 |
| 08/28/2026 09:00 | 1 | 222.60 |