UCB
UCB
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 10:21:34
208.30
+0.20 ( +0.10% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/21/2026 10:21 30 208.30
09/21/2026 10:21 56 208.30
09/21/2026 10:21 4 208.30
09/21/2026 10:21 9 208.30
09/21/2026 10:20 34 208.30
09/21/2026 10:20 9 208.30
09/21/2026 10:20 5 208.30
09/21/2026 10:20 59 208.30
09/21/2026 10:20 8 208.30
09/21/2026 10:17 15 208.40
09/21/2026 10:17 35 208.30
09/21/2026 10:14 4 208.40
09/21/2026 10:14 20 208.40
09/21/2026 10:14 1 208.30
09/21/2026 10:14 17 208.20
09/21/2026 10:14 21 208.20
09/21/2026 10:14 20 208.10
09/21/2026 10:13 15 208.20
09/21/2026 10:13 35 208.10
09/21/2026 10:13 31 208.30
09/21/2026 10:13 17 208.20
09/21/2026 10:13 35 208.20
09/21/2026 10:13 17 208.10
09/21/2026 10:13 35 208.10
09/21/2026 10:13 30 208.10
09/21/2026 10:13 64 208.10
09/21/2026 10:13 21 208.10
09/21/2026 10:13 27 208.10
09/21/2026 10:12 25 208.20
09/21/2026 10:12 57 208.20
09/21/2026 10:12 1 208.20
09/21/2026 10:12 34 208.20
09/21/2026 10:12 17 208.10
09/21/2026 10:12 35 208.10
09/21/2026 10:12 26 208.10
09/21/2026 10:11 8 208.10
09/21/2026 10:11 6 208.00
09/21/2026 10:11 35 208.00
09/21/2026 10:11 21 208.00
09/21/2026 10:11 21 208.00
09/21/2026 10:11 13 208.00
09/21/2026 10:11 1 207.80
09/21/2026 10:11 13 207.80
09/21/2026 10:11 17 207.80
09/21/2026 10:11 40 207.70
09/21/2026 10:11 10 207.70
09/21/2026 10:11 2 207.70
09/21/2026 10:11 27 207.70
09/21/2026 10:11 17 207.70
09/21/2026 10:11 2 207.60
09/21/2026 10:11 40 207.60
09/21/2026 10:11 25 207.60
09/21/2026 10:11 20 207.60
09/21/2026 10:11 17 207.60
09/21/2026 10:11 12 207.60
09/21/2026 10:11 2 207.60
09/21/2026 10:10 15 207.70
09/21/2026 10:10 19 207.70
09/21/2026 10:08 16 207.80
09/21/2026 10:07 25 207.80
09/21/2026 10:07 20 207.70
09/21/2026 10:07 39 207.70
09/21/2026 10:07 15 207.70
09/21/2026 10:07 16 207.70
09/21/2026 10:07 18 207.70
09/21/2026 10:07 2 207.70
09/21/2026 10:07 20 207.70
09/21/2026 10:07 1 207.60
09/21/2026 10:07 9 207.60
09/21/2026 10:07 19 207.60
09/21/2026 10:07 2 207.60
09/21/2026 10:06 12 207.60
09/21/2026 10:06 9 207.60
09/21/2026 10:06 11 207.80
09/21/2026 10:06 15 207.70
09/21/2026 10:06 1 207.70
09/21/2026 10:01 38 207.80
09/21/2026 10:01 10 207.80
09/21/2026 10:00 15 207.80
09/21/2026 10:00 30 207.70
09/21/2026 09:59 12 207.70
09/21/2026 09:58 3 207.70
09/21/2026 09:57 15 207.70
09/21/2026 09:57 30 207.60
09/21/2026 09:57 5 207.60
09/21/2026 09:54 8 207.90
09/21/2026 09:54 36 207.90
09/21/2026 09:54 14 207.90
09/21/2026 09:54 2 207.80
09/21/2026 09:54 21 207.80
09/21/2026 09:54 20 207.80
09/21/2026 09:54 14 207.80
09/21/2026 09:54 25 207.70
09/21/2026 09:54 20 207.60
09/21/2026 09:54 14 207.60
09/21/2026 09:54 20 207.60
09/21/2026 09:53 12 207.80
09/21/2026 09:53 29 207.70
09/21/2026 09:52 17 207.90
09/21/2026 09:52 36 207.80
09/21/2026 09:52 2 207.80
09/21/2026 09:51 50 207.70
09/21/2026 09:51 10 207.90
09/21/2026 09:51 20 207.80
09/21/2026 09:49 5 207.90
09/21/2026 09:49 14 207.90
09/21/2026 09:49 2 207.90
09/21/2026 09:49 26 207.90
09/21/2026 09:49 50 207.70
09/21/2026 09:49 20 207.70
09/21/2026 09:49 27 207.70
09/21/2026 09:47 13 208.10
09/21/2026 09:47 16 208.00
09/21/2026 09:47 14 208.00
09/21/2026 09:47 10 208.00
09/21/2026 09:47 21 208.00
09/21/2026 09:47 40 207.90
09/21/2026 09:47 9 207.90
09/21/2026 09:47 24 207.90
09/21/2026 09:47 30 207.90
09/21/2026 09:47 53 207.90
09/21/2026 09:46 27 207.80
09/21/2026 09:46 10 207.90
09/21/2026 09:44 29 207.80
09/21/2026 09:44 14 207.80
09/21/2026 09:44 21 207.80
09/21/2026 09:44 29 207.80
09/21/2026 09:44 2 208.00
09/21/2026 09:42 13 208.00
09/21/2026 09:42 40 207.90
09/21/2026 09:42 54 207.90
09/21/2026 09:42 18 207.90
09/21/2026 09:38 40 207.90
09/21/2026 09:38 27 207.80
09/21/2026 09:37 4 207.90
09/21/2026 09:37 20 207.90
09/21/2026 09:37 15 207.90
09/21/2026 09:36 4 208.00
09/21/2026 09:35 5 208.10
09/21/2026 09:35 15 208.10
09/21/2026 09:35 22 208.10
09/21/2026 09:35 5 208.10
09/21/2026 09:34 20 208.00
09/21/2026 09:34 92 208.00
09/21/2026 09:34 21 208.00
09/21/2026 09:34 100 208.00
09/21/2026 09:34 52 208.00
09/21/2026 09:34 20 208.00
09/21/2026 09:34 5 208.00
09/21/2026 09:34 2 208.00
09/21/2026 09:34 4 208.00
09/21/2026 09:34 3 208.00
09/21/2026 09:34 20 208.10
09/21/2026 09:34 5 208.10
09/21/2026 09:34 4 208.20
09/21/2026 09:33 24 208.20
09/21/2026 09:33 20 208.30
09/21/2026 09:33 20 208.30
09/21/2026 09:32 8 208.30
09/21/2026 09:32 50 208.40
09/21/2026 09:31 35 208.30
09/21/2026 09:31 9 208.30
09/21/2026 09:29 20 208.50
09/21/2026 09:29 81 208.60
09/21/2026 09:29 21 208.60
09/21/2026 09:29 21 208.70
09/21/2026 09:29 24 208.80
09/21/2026 09:28 35 208.90
09/21/2026 09:28 50 208.90
09/21/2026 09:28 30 208.90
09/21/2026 09:28 21 208.90
09/21/2026 09:27 23 208.80
09/21/2026 09:27 1 208.80
09/21/2026 09:22 3 208.70
09/21/2026 09:22 15 208.60
09/21/2026 09:22 10 208.50
09/21/2026 09:21 52 208.40
09/21/2026 09:21 31 208.40
09/21/2026 09:21 12 208.40
09/21/2026 09:21 83 208.30
09/21/2026 09:21 28 208.30
09/21/2026 09:20 11 208.30
09/21/2026 09:20 12 208.30
09/21/2026 09:20 31 208.30
09/21/2026 09:20 28 208.20
09/21/2026 09:20 28 208.20
09/21/2026 09:19 27 208.30
09/21/2026 09:19 18 208.30
09/21/2026 09:19 13 208.30
09/21/2026 09:19 200 208.20
09/21/2026 09:19 13 208.30
09/21/2026 09:19 11 208.30
09/21/2026 09:19 16 208.30
09/21/2026 09:18 14 208.40
09/21/2026 09:15 182 208.60
09/21/2026 09:15 18 208.60
09/21/2026 09:15 14 208.70
09/21/2026 09:13 28 208.90
09/21/2026 09:11 14 208.90
09/21/2026 09:11 27 208.90
09/21/2026 09:10 8 209.30
09/21/2026 09:08 40 209.30
09/21/2026 09:08 38 209.20
09/21/2026 09:08 78 209.20
09/21/2026 09:08 50 209.20
09/21/2026 09:08 35 209.20
09/21/2026 09:08 30 209.20
09/21/2026 09:07 11 208.80
09/21/2026 09:07 114 209.00
09/21/2026 09:07 107 209.10
09/21/2026 09:07 6 209.10
09/21/2026 09:07 12 209.10
09/21/2026 09:07 24 209.20
09/21/2026 09:07 26 209.20
09/21/2026 09:07 32 209.20
09/21/2026 09:07 30 209.20
09/21/2026 09:07 9 209.20
09/21/2026 09:07 8 209.20
09/21/2026 09:06 19 209.80
09/21/2026 09:05 3 209.60
09/21/2026 09:05 9 209.50
09/21/2026 09:03 8 209.60
09/21/2026 09:02 208 209.70
09/21/2026 09:02 13 209.70
09/21/2026 09:01 1 209.50
09/21/2026 09:01 20 209.40
09/21/2026 09:00 10 208.90
09/21/2026 09:00 20 208.80
09/21/2026 09:00 48 208.90
09/21/2026 09:00 31 208.85
09/21/2026 09:00 2 208.90
09/21/2026 09:00 1 209.00
09/21/2026 09:00 89 209.10
09/21/2026 09:00 16 209.10
09/21/2026 09:00 12 209.10
09/21/2026 09:00 30 209.20
09/21/2026 09:00 31 209.55
09/21/2026 09:00 3 209.20
09/21/2026 09:00 8 209.20
09/21/2026 09:00 28 209.20
09/21/2026 09:00 26 209.20
09/21/2026 09:00 46 209.20
09/21/2026 09:00 24 209.20
09/21/2026 09:00 3 209.20
09/21/2026 09:00 21 209.20
09/21/2026 09:00 7 209.20
09/21/2026 09:00 8 209.20
09/21/2026 09:00 3 209.20
09/21/2026 09:00 10 209.20
09/21/2026 09:00 15 209.20
09/21/2026 09:00 24 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 9 209.20
09/21/2026 09:00 7 209.20
09/21/2026 09:00 9 209.20
09/21/2026 09:00 42 209.20
09/21/2026 09:00 84 209.20
09/21/2026 09:00 67 209.20
09/21/2026 09:00 12 209.20
09/21/2026 09:00 16 209.20
09/21/2026 09:00 33 209.20
09/21/2026 09:00 5 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 14 209.20
09/21/2026 09:00 93 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 8 209.20
09/21/2026 09:00 6 209.20
09/21/2026 09:00 13 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 3 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 28 209.20
09/21/2026 09:00 1 209.20
09/21/2026 09:00 1 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 40 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 1 209.20
09/21/2026 09:00 5 209.20
09/21/2026 09:00 55 209.20
09/21/2026 09:00 49 209.20
09/21/2026 09:00 1 209.20
09/21/2026 09:00 5 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 28 209.20
09/21/2026 09:00 9 209.20
09/21/2026 09:00 16 209.20
09/21/2026 09:00 3 209.20
09/21/2026 09:00 9 209.20
09/21/2026 09:00 29 209.20
09/21/2026 09:00 39 209.20
09/21/2026 09:00 50 209.20
09/21/2026 09:00 74 209.20
09/21/2026 09:00 14 209.20
09/21/2026 09:00 1 209.20
09/21/2026 09:00 1 209.20
09/21/2026 09:00 30 209.20
09/21/2026 09:00 13 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 5 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 30 209.20
09/21/2026 09:00 10 209.20
09/21/2026 09:00 11 209.20
09/21/2026 09:00 17 209.20
09/21/2026 09:00 51 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 30 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 5 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 5 209.20
09/21/2026 09:00 10 209.20
09/21/2026 09:00 3 209.20
09/21/2026 09:00 33 209.20
09/21/2026 09:00 7 209.20
09/21/2026 09:00 6 209.20
09/21/2026 09:00 1 209.20
09/21/2026 09:00 30 209.20
09/21/2026 09:00 5 209.20
09/21/2026 09:00 1 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 7 209.20
09/21/2026 09:00 50 209.20
09/21/2026 09:00 30 209.20