UCB
UCB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:55:00
243.20
-3.20 ( -1.30% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/24/2025 17:39 40 243.20
10/24/2025 17:37 190 243.20
10/24/2025 17:36 106 243.20
10/24/2025 17:36 100 243.20
10/24/2025 17:35 81 243.20
10/24/2025 17:35 618 243.20
10/24/2025 17:35 483 243.20
10/24/2025 17:35 3030 243.20
10/24/2025 17:35 644 243.20
10/24/2025 17:35 3030 243.20
10/24/2025 17:35 65 243.20
10/24/2025 17:35 30 243.20
10/24/2025 17:35 52 243.20
10/24/2025 17:35 105 243.20
10/24/2025 17:35 1015 243.20
10/24/2025 17:35 220 243.20
10/24/2025 17:35 2 243.20
10/24/2025 17:35 193 243.20
10/24/2025 17:35 88 243.20
10/24/2025 17:35 1471 243.20
10/24/2025 17:35 259 243.20
10/24/2025 17:35 267 243.20
10/24/2025 17:35 1678 243.20
10/24/2025 17:35 659 243.20
10/24/2025 17:35 410 243.20
10/24/2025 17:35 2280 243.20
10/24/2025 17:35 289 243.20
10/24/2025 17:35 172 243.20
10/24/2025 17:35 283 243.20
10/24/2025 17:35 307 243.20
10/24/2025 17:35 145 243.20
10/24/2025 17:35 889 243.20
10/24/2025 17:35 338 243.20
10/24/2025 17:35 643 243.20
10/24/2025 17:35 156 243.20
10/24/2025 17:35 25 243.20
10/24/2025 17:35 48 243.20
10/24/2025 17:35 912 243.20
10/24/2025 17:35 53 243.20
10/24/2025 17:35 665 243.20
10/24/2025 17:35 2859 243.20
10/24/2025 17:35 165 243.20
10/24/2025 17:35 555 243.20
10/24/2025 17:35 22 243.20
10/24/2025 17:35 1210 243.20
10/24/2025 17:35 18 243.20
10/24/2025 17:35 219 243.20
10/24/2025 17:35 9 243.20
10/24/2025 17:35 515 243.20
10/24/2025 17:35 1 243.20
10/24/2025 17:35 2 243.20
10/24/2025 17:35 4 243.20
10/24/2025 17:35 4 243.20
10/24/2025 17:35 5 243.20
10/24/2025 17:35 9 243.20
10/24/2025 17:35 10 243.20
10/24/2025 17:35 11 243.20
10/24/2025 17:35 13 243.20
10/24/2025 17:35 16 243.20
10/24/2025 17:35 17 243.20
10/24/2025 17:35 29 243.20
10/24/2025 17:35 67 243.20
10/24/2025 17:35 77 243.20
10/24/2025 17:35 79 243.20
10/24/2025 17:35 132 243.20
10/24/2025 17:35 2 243.20
10/24/2025 17:35 12 243.20
10/24/2025 17:35 122 243.20
10/24/2025 17:35 104 243.20
10/24/2025 17:35 271 243.20
10/24/2025 17:35 143 243.20
10/24/2025 17:35 143 243.20
10/24/2025 17:35 302 243.20
10/24/2025 17:35 57 243.20
10/24/2025 17:35 1513 243.20
10/24/2025 17:35 1466 243.20
10/24/2025 17:35 501 243.20
10/24/2025 17:35 517 243.20
10/24/2025 17:35 1509 243.20
10/24/2025 17:35 1462 243.20
10/24/2025 17:35 516 243.20
10/24/2025 17:35 500 243.20
10/24/2025 17:35 3009 243.20
10/24/2025 17:35 1089 243.20
10/24/2025 17:35 3009 243.20
10/24/2025 17:35 1020 243.20
10/24/2025 17:35 476 243.20
10/24/2025 17:35 834 243.20
10/24/2025 17:35 736 243.20
10/24/2025 17:35 2067 243.20
10/24/2025 17:35 277 243.20
10/24/2025 17:35 6 243.20
10/24/2025 17:35 944 243.20
10/24/2025 17:35 9 243.20
10/24/2025 17:35 41 243.20
10/24/2025 17:35 5722 243.20
10/24/2025 17:35 342 243.20
10/24/2025 17:35 2 243.20
10/24/2025 17:35 175 243.20
10/24/2025 17:35 180 243.20
10/24/2025 17:35 538 243.20
10/24/2025 17:35 160 243.20
10/24/2025 17:35 650 243.20
10/24/2025 17:35 1620 243.20
10/24/2025 17:35 163 243.20
10/24/2025 17:35 49 243.20
10/24/2025 17:35 396 243.20
10/24/2025 17:35 23 243.20
10/24/2025 17:35 3 243.20
10/24/2025 17:35 16 243.20
10/24/2025 17:35 632 243.20
10/24/2025 17:35 1531 243.20
10/24/2025 17:35 447 243.20
10/24/2025 17:35 22 243.20
10/24/2025 17:35 24 243.20
10/24/2025 17:35 71 243.20
10/24/2025 17:35 778 243.20
10/24/2025 17:35 630 243.20
10/24/2025 17:35 1062 243.20
10/24/2025 17:35 3383 243.20
10/24/2025 17:35 1354 243.20
10/24/2025 17:35 5090 243.20
10/24/2025 17:35 47 243.20
10/24/2025 17:35 217 243.20
10/24/2025 17:35 6859 243.20
10/24/2025 17:35 4 243.20
10/24/2025 17:35 473 243.20
10/24/2025 17:35 2655 243.20
10/24/2025 17:35 590 243.20
10/24/2025 17:35 3 243.20
10/24/2025 17:35 189 243.20
10/24/2025 17:35 81 243.20
10/24/2025 17:35 9 243.20
10/24/2025 17:35 13 243.20
10/24/2025 17:35 4 243.20
10/24/2025 17:35 6 243.20
10/24/2025 17:35 9 243.20
10/24/2025 17:35 30 243.20
10/24/2025 17:35 125 243.20
10/24/2025 17:35 84 243.20
10/24/2025 17:35 21 243.20
10/24/2025 17:35 2 243.20
10/24/2025 17:35 1934 243.20
10/24/2025 17:35 287 243.20
10/24/2025 17:35 135 243.20
10/24/2025 17:35 286 243.20
10/24/2025 17:35 1 243.20
10/24/2025 17:35 725 243.20
10/24/2025 17:35 1653 243.20
10/24/2025 17:35 83 243.20
10/24/2025 17:35 307 243.20
10/24/2025 17:35 153 243.20
10/24/2025 17:35 154 243.20
10/24/2025 17:35 203 243.20
10/24/2025 17:35 258 243.20
10/24/2025 17:35 633 243.20
10/24/2025 17:35 23 243.20
10/24/2025 17:35 161 243.20
10/24/2025 17:35 93 243.20
10/24/2025 17:35 641 243.20
10/24/2025 17:35 2 243.20
10/24/2025 17:35 20 243.20
10/24/2025 17:35 86 243.20
10/24/2025 17:35 3995 243.20
10/24/2025 17:35 4722 243.20
10/24/2025 17:35 396 243.20
10/24/2025 17:35 1011 243.20
10/24/2025 17:35 3370 243.20
10/24/2025 17:35 19 243.20
10/24/2025 17:35 41 243.20
10/24/2025 17:35 921 243.20
10/24/2025 17:35 140 243.20
10/24/2025 17:35 192 243.20
10/24/2025 17:35 72 243.20
10/24/2025 17:35 443 243.20
10/24/2025 17:35 349 243.20
10/24/2025 17:35 2024 243.20
10/24/2025 17:35 7 243.20
10/24/2025 17:35 29 243.20
10/24/2025 17:35 100 243.20
10/24/2025 17:35 19 243.20
10/24/2025 17:35 123 243.20
10/24/2025 17:35 200 243.20
10/24/2025 17:35 349 243.20
10/24/2025 17:35 345 243.20
10/24/2025 17:35 94 243.20
10/24/2025 17:35 504 243.20
10/24/2025 17:35 528 243.20
10/24/2025 17:35 763 243.20
10/24/2025 17:35 227 243.20
10/24/2025 17:35 8 243.20
10/24/2025 17:35 5120 243.20
10/24/2025 17:35 6831 243.20
10/24/2025 17:35 46 243.20
10/24/2025 17:35 180 243.20
10/24/2025 17:35 53 243.20
10/24/2025 17:35 7 243.20
10/24/2025 17:35 124 243.20
10/24/2025 17:35 1 243.20
10/24/2025 17:35 7 243.20
10/24/2025 17:35 50 243.20
10/24/2025 17:35 1879 243.20
10/24/2025 17:35 25 243.20
10/24/2025 17:35 510 243.20
10/24/2025 17:35 48 243.20
10/24/2025 17:35 9 243.20
10/24/2025 17:35 912 243.20
10/24/2025 17:35 1210 243.20
10/24/2025 17:35 156 243.20
10/24/2025 17:35 18 243.20
10/24/2025 17:35 219 243.20
10/24/2025 17:35 9 243.20
10/24/2025 17:35 515 243.20
10/24/2025 17:35 101 243.20
10/24/2025 17:35 670 243.20
10/24/2025 17:35 924 243.20
10/24/2025 17:35 763 243.20
10/24/2025 17:35 5758 243.20
10/24/2025 17:35 2 243.20
10/24/2025 17:35 2399 243.20
10/24/2025 17:35 362 243.20
10/24/2025 17:35 265 243.20
10/24/2025 17:35 1230 243.20
10/24/2025 17:35 1113 243.20
10/24/2025 17:35 8259 243.20
10/24/2025 17:35 32 243.20
10/24/2025 17:35 71 243.20
10/24/2025 17:35 1512 243.20
10/24/2025 17:35 1154 243.20
10/24/2025 17:35 170 243.20
10/24/2025 17:35 1730 243.20
10/24/2025 17:35 1364 243.20
10/24/2025 17:35 1 243.20
10/24/2025 17:35 2 243.20
10/24/2025 17:35 4 243.20
10/24/2025 17:35 4 243.20
10/24/2025 17:35 5 243.20
10/24/2025 17:35 9 243.20
10/24/2025 17:35 10 243.20
10/24/2025 17:35 11 243.20
10/24/2025 17:35 13 243.20
10/24/2025 17:35 16 243.20
10/24/2025 17:35 17 243.20
10/24/2025 17:35 29 243.20
10/24/2025 17:35 67 243.20
10/24/2025 17:35 77 243.20
10/24/2025 17:35 79 243.20
10/24/2025 17:35 146 243.20
10/24/2025 17:35 226 243.20
10/24/2025 17:35 271 243.20
10/24/2025 17:35 286 243.20
10/24/2025 17:35 321 243.20
10/24/2025 17:35 323 243.20
10/24/2025 17:35 121 243.20
10/24/2025 17:35 337 243.20
10/24/2025 17:35 228 243.20
10/24/2025 17:35 232 243.20
10/24/2025 17:35 377 243.20
10/24/2025 17:35 24 243.20
10/24/2025 17:35 5569 243.20
10/24/2025 17:35 41 243.20
10/24/2025 17:35 431 243.20
10/24/2025 17:35 600 243.20
10/24/2025 17:35 231 243.20
10/24/2025 17:35 207 243.20
10/24/2025 17:35 504 243.20
10/24/2025 17:35 528 243.20
10/24/2025 17:35 763 243.20
10/24/2025 17:35 227 243.20
10/24/2025 17:35 8 243.20
10/24/2025 17:35 612 243.20
10/24/2025 17:35 849 243.20
10/24/2025 17:35 1081 243.20
10/24/2025 17:35 211 243.20
10/24/2025 17:35 8 243.20
10/24/2025 17:35 71 243.20
10/24/2025 17:35 3244 243.20
10/24/2025 17:35 236 243.20
10/24/2025 17:35 856 243.20
10/24/2025 17:35 379 243.20
10/24/2025 17:35 533 243.20
10/24/2025 17:35 509 243.20
10/24/2025 17:35 858 243.20
10/24/2025 17:35 127 243.20
10/24/2025 17:35 8 243.20
10/24/2025 17:35 50 243.20
10/24/2025 17:35 551 243.20
10/24/2025 17:35 975 243.20
10/24/2025 17:35 26 243.20
10/24/2025 17:35 281 243.20
10/24/2025 17:35 9 243.20
10/24/2025 17:35 112 243.20
10/24/2025 17:35 68 243.20
10/24/2025 17:35 8 243.20
10/24/2025 17:35 103 243.20
10/24/2025 17:35 446 243.20
10/24/2025 17:35 13 243.20
10/24/2025 17:35 183 243.20
10/24/2025 17:35 29 243.20
10/24/2025 17:35 28 243.20
10/24/2025 17:35 587 243.20
10/24/2025 17:35 11 243.20
10/24/2025 17:35 148 243.20
10/24/2025 17:35 1 243.20
10/24/2025 17:35 55 243.20
10/24/2025 17:35 9 243.20
10/24/2025 17:35 109 243.20
10/24/2025 17:35 26 243.20
10/24/2025 17:35 11 243.20
10/24/2025 17:35 101 243.20
10/24/2025 17:35 137 243.20
10/24/2025 17:35 92 243.20
10/24/2025 17:35 137 243.20
10/24/2025 17:35 92 243.20
10/24/2025 17:35 92 243.20
10/24/2025 17:35 137 243.20
10/24/2025 17:35 92 243.20
10/24/2025 17:35 488 243.20
10/24/2025 17:35 12 243.20
10/24/2025 17:35 41 243.20
10/24/2025 17:35 38 243.20
10/24/2025 17:35 20 243.20
10/24/2025 17:35 76 243.20
10/24/2025 17:35 96 243.20
10/24/2025 17:35 271 243.20
10/24/2025 17:35 196 243.20
10/24/2025 17:29 2 242.50
10/24/2025 17:29 8 242.50
10/24/2025 17:29 6 242.50
10/24/2025 17:29 26 242.50
10/24/2025 17:29 130 242.40
10/24/2025 17:29 24 242.40
10/24/2025 17:29 25 242.50
10/24/2025 17:29 27 242.60
10/24/2025 17:29 6 242.70
10/24/2025 17:29 10 242.70
10/24/2025 17:29 13 243.00
10/24/2025 17:29 26 243.00
10/24/2025 17:29 39 242.70
10/24/2025 17:29 27 242.70
10/24/2025 17:29 58 242.80
10/24/2025 17:29 26 242.80
10/24/2025 17:29 27 242.90
10/24/2025 17:29 38 243.20
10/24/2025 17:29 26 243.20
10/24/2025 17:29 29 243.10
10/24/2025 17:29 43 243.10
10/24/2025 17:29 34 243.20
10/24/2025 17:29 59 243.20
10/24/2025 17:29 36 243.30
10/24/2025 17:29 23 243.30
10/24/2025 17:29 25 243.20
10/24/2025 17:29 24 243.20
10/24/2025 17:29 59 243.30
10/24/2025 17:29 35 243.20
10/24/2025 17:29 59 243.30
10/24/2025 17:29 59 243.30
10/24/2025 17:29 5 243.30
10/24/2025 17:29 34 243.30
10/24/2025 17:29 1 243.10
10/24/2025 17:29 3 243.20
10/24/2025 17:29 32 243.20
10/24/2025 17:29 20 243.30
10/24/2025 17:29 59 243.30
10/24/2025 17:29 18 243.20
10/24/2025 17:29 35 243.30
10/24/2025 17:29 30 243.30
10/24/2025 17:29 15 243.30
10/24/2025 17:29 11 243.30
10/24/2025 17:29 48 243.30
10/24/2025 17:29 38 243.30
10/24/2025 17:29 59 243.30
10/24/2025 17:29 23 243.40
10/24/2025 17:29 6 243.40
10/24/2025 17:29 6 243.40
10/24/2025 17:29 34 243.30
10/24/2025 17:29 4 243.30
10/24/2025 17:29 29 243.30
10/24/2025 17:29 59 243.30
10/24/2025 17:29 1 243.40
10/24/2025 17:28 59 243.40
10/24/2025 17:28 22 243.40
10/24/2025 17:28 59 243.40
10/24/2025 17:27 59 243.40
10/24/2025 17:27 59 243.40
10/24/2025 17:27 33 243.40
10/24/2025 17:27 20 243.40
10/24/2025 17:27 59 243.40
10/24/2025 17:27 35 243.40
10/24/2025 17:27 59 243.40
10/24/2025 17:27 54 243.40
10/24/2025 17:27 50 243.40
10/24/2025 17:27 9 243.40
10/24/2025 17:27 12 243.40
10/24/2025 17:27 2 243.40
10/24/2025 17:27 42 243.40
10/24/2025 17:25 26 243.40
10/24/2025 17:25 2 243.40
10/24/2025 17:25 27 243.40
10/24/2025 17:25 23 243.40
10/24/2025 17:25 9 243.30
10/24/2025 17:25 50 243.30
10/24/2025 17:25 50 243.30
10/24/2025 17:24 47 243.50
10/24/2025 17:23 41 243.50
10/24/2025 17:23 47 243.50
10/24/2025 17:23 103 243.50
10/24/2025 17:23 44 243.40
10/24/2025 17:23 32 243.40
10/24/2025 17:23 105 243.40
10/24/2025 17:23 43 243.40
10/24/2025 17:23 7 243.40
10/24/2025 17:23 50 243.50
10/24/2025 17:23 17 243.60
10/24/2025 17:23 30 243.60
10/24/2025 17:23 36 243.60
10/24/2025 17:23 11 243.60
10/24/2025 17:23 13 243.60
10/24/2025 17:23 47 243.60
10/24/2025 17:22 22 243.60
10/24/2025 17:22 70 243.60
10/24/2025 17:22 32 243.60
10/24/2025 17:22 32 243.60
10/24/2025 17:22 26 243.60
10/24/2025 17:22 30 243.60
10/24/2025 17:22 16 243.60
10/24/2025 17:22 38 243.60
10/24/2025 17:22 13 243.70
10/24/2025 17:22 10 243.70
10/24/2025 17:22 47 243.70
10/24/2025 17:21 7 243.90
10/24/2025 17:21 6 243.90
10/24/2025 17:21 32 243.90
10/24/2025 17:21 6 243.80
10/24/2025 17:21 87 243.80
10/24/2025 17:21 32 243.80
10/24/2025 17:21 47 243.80
10/24/2025 17:21 32 243.90
10/24/2025 17:21 6 243.90
10/24/2025 17:21 21 243.80
10/24/2025 17:21 32 243.80
10/24/2025 17:21 87 243.80
10/24/2025 17:21 47 243.80
10/24/2025 17:21 47 243.90
10/24/2025 17:21 1 243.80
10/24/2025 17:21 2 243.90
10/24/2025 17:21 4 243.80
10/24/2025 17:21 6 243.80
10/24/2025 17:21 27 243.80
10/24/2025 17:21 32 243.80
10/24/2025 17:21 87 243.80
10/24/2025 17:21 47 243.80
10/24/2025 17:21 32 243.90
10/24/2025 17:21 28 243.90
10/24/2025 17:21 9 243.90
10/24/2025 17:21 60 243.80
10/24/2025 17:21 9 243.80
10/24/2025 17:21 19 243.80
10/24/2025 17:21 28 243.80
10/24/2025 17:20 43 243.90
10/24/2025 17:20 6 243.90
10/24/2025 17:20 42 243.90
10/24/2025 17:20 28 243.90
10/24/2025 17:20 26 243.90
10/24/2025 17:20 9 243.90
10/24/2025 17:20 41 243.80
10/24/2025 17:20 47 243.80
10/24/2025 17:20 24 243.80
10/24/2025 17:20 15 243.80
10/24/2025 17:20 47 243.80
10/24/2025 17:20 41 243.80
10/24/2025 17:20 40 243.70
10/24/2025 17:20 43 243.70
10/24/2025 17:20 22 243.80
10/24/2025 17:20 42 243.80
10/24/2025 17:20 42 243.80
10/24/2025 17:20 47 243.80
10/24/2025 17:20 15 243.80
10/24/2025 17:20 43 243.80
10/24/2025 17:20 7 243.90
10/24/2025 17:20 38 243.90
10/24/2025 17:20 32 243.80
10/24/2025 17:20 6 243.80
10/24/2025 17:20 3 243.80
10/24/2025 17:20 21 243.80
10/24/2025 17:20 30 243.80
10/24/2025 17:20 38 243.80
10/24/2025 17:19 4 243.70
10/24/2025 17:18 6 243.70
10/24/2025 17:18 47 243.60
10/24/2025 17:18 4 243.60
10/24/2025 17:18 25 243.60
10/24/2025 17:18 35 243.60
10/24/2025 17:18 50 243.60
10/24/2025 17:18 38 243.70
10/24/2025 17:18 38 243.70
10/24/2025 17:18 38 243.70
10/24/2025 17:18 60 243.70
10/24/2025 17:18 60 243.70
10/24/2025 17:18 33 243.70
10/24/2025 17:18 10 243.70
10/24/2025 17:18 22 243.70
10/24/2025 17:18 37 243.70
10/24/2025 17:18 40 243.80
10/24/2025 17:18 2 243.90
10/24/2025 17:18 21 243.90
10/24/2025 17:18 29 243.90
10/24/2025 17:18 38 243.80
10/24/2025 17:18 38 243.80
10/24/2025 17:18 16 243.80
10/24/2025 17:18 94 243.80
10/24/2025 17:16 29 243.90
10/24/2025 17:16 38 243.90
10/24/2025 17:16 38 243.80
10/24/2025 17:16 34 243.80
10/24/2025 17:16 4 243.80
10/24/2025 17:16 4 243.80
10/24/2025 17:16 15 243.80
10/24/2025 17:16 38 243.80
10/24/2025 17:16 21 243.80
10/24/2025 17:16 12 243.80
10/24/2025 17:16 6 243.80
10/24/2025 17:16 12 243.80
10/24/2025 17:16 35 243.80
10/24/2025 17:16 35 243.80
10/24/2025 17:16 38 243.80
10/24/2025 17:15 38 243.80
10/24/2025 17:15 10 243.80
10/24/2025 17:15 28 243.80
10/24/2025 17:15 53 243.80
10/24/2025 17:15 13 243.80
10/24/2025 17:15 19 243.90
10/24/2025 17:15 32 243.90
10/24/2025 17:15 3 243.90
10/24/2025 17:15 16 243.90
10/24/2025 17:15 20 243.80
10/24/2025 17:13 33 243.80
10/24/2025 17:12 22 243.70
10/24/2025 17:12 50 243.60
10/24/2025 17:11 8 243.60
10/24/2025 17:10 78 243.50
10/24/2025 17:10 50 243.50
10/24/2025 17:10 5 243.50
10/24/2025 17:10 27 243.50
10/24/2025 17:10 23 243.50
10/24/2025 17:10 2 243.40
10/24/2025 17:10 11 243.40
10/24/2025 17:10 30 243.30
10/24/2025 17:10 50 243.30
10/24/2025 17:10 6 243.30
10/24/2025 17:10 6 243.30
10/24/2025 17:10 33 243.30
10/24/2025 17:10 30 243.30
10/24/2025 17:10 34 243.40
10/24/2025 17:10 17 243.40
10/24/2025 17:10 50 243.40
10/24/2025 17:10 50 243.40
10/24/2025 17:10 33 243.40
10/24/2025 17:10 50 243.40
10/24/2025 17:10 3 243.40
10/24/2025 17:09 22 243.40
10/24/2025 17:09 32 243.40
10/24/2025 17:09 10 243.40
10/24/2025 17:09 24 243.40
10/24/2025 17:08 41 243.40
10/24/2025 17:08 9 243.40
10/24/2025 17:08 131 243.40
10/24/2025 17:08 34 243.40
10/24/2025 17:08 6 243.40
10/24/2025 17:08 13 243.40
10/24/2025 17:06 34 243.40
10/24/2025 17:06 17 243.40
10/24/2025 17:05 42 243.30
10/24/2025 17:05 47 243.30
10/24/2025 17:05 50 243.20
10/24/2025 17:05 55 243.20
10/24/2025 17:05 10 243.10
10/24/2025 17:04 69 243.10
10/24/2025 17:04 2 243.10
10/24/2025 17:03 6 243.00
10/24/2025 17:03 50 243.00
10/24/2025 17:03 39 243.00
10/24/2025 17:03 15 243.00
10/24/2025 17:03 50 243.10
10/24/2025 17:03 4 243.10
10/24/2025 17:02 6 243.10
10/24/2025 17:02 32 243.10
10/24/2025 17:02 16 243.20
10/24/2025 17:02 1 243.20
10/24/2025 17:02 6 243.20
10/24/2025 17:02 50 243.20
10/24/2025 17:02 16 243.10
10/24/2025 17:02 2 243.10
10/24/2025 17:02 50 243.10
10/24/2025 17:02 50 243.00
10/24/2025 17:02 14 243.00
10/24/2025 17:02 33 243.00
10/24/2025 17:02 17 243.00
10/24/2025 17:02 50 243.00
10/24/2025 17:02 50 242.90
10/24/2025 17:02 12 242.80
10/24/2025 17:02 32 242.80
10/24/2025 17:02 50 242.80
10/24/2025 17:02 29 242.80
10/24/2025 17:02 28 243.00
10/24/2025 17:02 12 243.00
10/24/2025 17:02 18 243.00
10/24/2025 17:02 18 243.00
10/24/2025 17:02 7 243.00
10/24/2025 17:02 25 243.00
10/24/2025 17:02 50 243.00
10/24/2025 17:02 24 242.90
10/24/2025 17:02 41 242.80
10/24/2025 17:02 19 242.70
10/24/2025 17:02 50 242.70
10/24/2025 17:02 39 242.70
10/24/2025 17:01 50 242.70
10/24/2025 17:01 24 242.70
10/24/2025 17:00 35 242.70
10/24/2025 17:00 6 242.70
10/24/2025 17:00 50 242.70
10/24/2025 17:00 23 242.80
10/24/2025 17:00 39 242.70
10/24/2025 17:00 6 242.70
10/24/2025 17:00 98 242.70
10/24/2025 16:59 50 242.60
10/24/2025 16:59 50 242.50
10/24/2025 16:59 7 242.50
10/24/2025 16:59 50 242.50
10/24/2025 16:59 6 242.50
10/24/2025 16:59 6 242.50
10/24/2025 16:59 50 242.50
10/24/2025 16:59 50 242.40
10/24/2025 16:59 22 242.30
10/24/2025 16:59 28 242.30
10/24/2025 16:59 2 242.40
10/24/2025 16:59 30 242.40
10/24/2025 16:59 6 242.40
10/24/2025 16:59 2 242.40
10/24/2025 16:59 3 242.20
10/24/2025 16:59 24 242.20
10/24/2025 16:59 22 242.20
10/24/2025 16:59 10 242.20
10/24/2025 16:59 44 242.20
10/24/2025 16:59 6 242.20
10/24/2025 16:59 23 242.20
10/24/2025 16:59 30 242.20
10/24/2025 16:59 50 242.30
10/24/2025 16:59 127 242.30
10/24/2025 16:58 37 242.30
10/24/2025 16:58 29 242.30
10/24/2025 16:58 22 242.30
10/24/2025 16:58 2 242.40
10/24/2025 16:58 50 242.40
10/24/2025 16:58 50 242.30
10/24/2025 16:58 5 242.10
10/24/2025 16:58 28 242.10
10/24/2025 16:58 22 242.10
10/24/2025 16:58 35 242.10
10/24/2025 16:58 50 242.10
10/24/2025 16:58 40 242.20
10/24/2025 16:58 3 242.20
10/24/2025 16:57 17 242.20
10/24/2025 16:57 29 242.20
10/24/2025 16:57 50 242.30
10/24/2025 16:57 27 242.30
10/24/2025 16:57 7 242.20
10/24/2025 16:57 30 242.20
10/24/2025 16:56 50 242.30
10/24/2025 16:56 11 242.30
10/24/2025 16:56 50 242.30
10/24/2025 16:56 142 242.30
10/24/2025 16:56 13 242.30
10/24/2025 16:56 35 242.20
10/24/2025 16:56 6 242.20
10/24/2025 16:56 55 242.20
10/24/2025 16:56 66 242.20
10/24/2025 16:56 29 242.20
10/24/2025 16:56 29 242.20
10/24/2025 16:56 48 242.30
10/24/2025 16:55 2 242.30
10/24/2025 16:55 477 242.30
10/24/2025 16:55 6 242.30
10/24/2025 16:55 50 242.30
10/24/2025 16:55 31 242.20
10/24/2025 16:55 169 242.20
10/24/2025 16:55 1 242.20
10/24/2025 16:55 59 242.10
10/24/2025 16:55 42 242.10
10/24/2025 16:55 41 242.20
10/24/2025 16:55 28 242.30
10/24/2025 16:55 21 242.30
10/24/2025 16:55 36 242.30
10/24/2025 16:55 66 242.40
10/24/2025 16:55 50 242.40
10/24/2025 16:55 50 242.30