Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 972 | 246.00 |
| 07/24/2026 17:35 | 100 | 246.00 |
| 07/24/2026 17:35 | 98 | 246.00 |
| 07/24/2026 17:35 | 10 | 246.00 |
| 07/24/2026 17:35 | 35 | 246.00 |
| 07/24/2026 17:35 | 49 | 246.00 |
| 07/24/2026 17:35 | 41 | 246.00 |
| 07/24/2026 17:35 | 5 | 246.00 |
| 07/24/2026 17:35 | 66 | 246.00 |
| 07/24/2026 17:35 | 52 | 246.00 |
| 07/24/2026 17:35 | 124 | 246.00 |
| 07/24/2026 17:35 | 208 | 246.00 |
| 07/24/2026 17:35 | 10 | 246.00 |
| 07/24/2026 17:35 | 216 | 246.00 |
| 07/24/2026 17:35 | 118 | 246.00 |
| 07/24/2026 17:35 | 93 | 246.00 |
| 07/24/2026 17:35 | 328 | 246.00 |
| 07/24/2026 17:35 | 233 | 246.00 |
| 07/24/2026 17:35 | 172 | 246.00 |
| 07/24/2026 17:35 | 429 | 246.00 |
| 07/24/2026 17:35 | 123 | 246.00 |
| 07/24/2026 17:35 | 151 | 246.00 |
| 07/24/2026 17:35 | 132 | 246.00 |
| 07/24/2026 17:35 | 12 | 246.00 |
| 07/24/2026 17:35 | 1138 | 246.00 |
| 07/24/2026 17:35 | 991 | 246.00 |
| 07/24/2026 17:35 | 15 | 246.00 |
| 07/24/2026 17:35 | 103 | 246.00 |
| 07/24/2026 17:35 | 156 | 246.00 |
| 07/24/2026 17:35 | 143 | 246.00 |
| 07/24/2026 17:35 | 97 | 246.00 |
| 07/24/2026 17:35 | 106 | 246.00 |
| 07/24/2026 17:35 | 159 | 246.00 |
| 07/24/2026 17:35 | 182 | 246.00 |
| 07/24/2026 17:35 | 267 | 246.00 |
| 07/24/2026 17:35 | 234 | 246.00 |
| 07/24/2026 17:35 | 218 | 246.00 |
| 07/24/2026 17:35 | 346 | 246.00 |
| 07/24/2026 17:35 | 436 | 246.00 |
| 07/24/2026 17:35 | 634 | 246.00 |
| 07/24/2026 17:35 | 289 | 246.00 |
| 07/24/2026 17:35 | 109 | 246.00 |
| 07/24/2026 17:35 | 125 | 246.00 |
| 07/24/2026 17:35 | 204 | 246.00 |
| 07/24/2026 17:35 | 350 | 246.00 |
| 07/24/2026 17:35 | 448 | 246.00 |
| 07/24/2026 17:35 | 68 | 246.00 |
| 07/24/2026 17:35 | 910 | 246.00 |
| 07/24/2026 17:35 | 793 | 246.00 |
| 07/24/2026 17:35 | 500 | 246.00 |
| 07/24/2026 17:35 | 178 | 246.00 |
| 07/24/2026 17:35 | 60 | 246.00 |
| 07/24/2026 17:35 | 50 | 246.00 |
| 07/24/2026 17:35 | 241 | 246.00 |
| 07/24/2026 17:35 | 47 | 246.00 |
| 07/24/2026 17:35 | 350 | 246.00 |
| 07/24/2026 17:35 | 53 | 246.00 |
| 07/24/2026 17:35 | 88 | 246.00 |
| 07/24/2026 17:35 | 1065 | 246.00 |
| 07/24/2026 17:35 | 67 | 246.00 |
| 07/24/2026 17:35 | 408 | 246.00 |
| 07/24/2026 17:35 | 47 | 246.00 |
| 07/24/2026 17:35 | 47 | 246.00 |
| 07/24/2026 17:35 | 53 | 246.00 |
| 07/24/2026 17:35 | 1749 | 246.00 |
| 07/24/2026 17:35 | 44 | 246.00 |
| 07/24/2026 17:35 | 194 | 246.00 |
| 07/24/2026 17:35 | 630 | 246.00 |
| 07/24/2026 17:35 | 145 | 246.00 |
| 07/24/2026 17:35 | 573 | 246.00 |
| 07/24/2026 17:35 | 604 | 246.00 |
| 07/24/2026 17:35 | 44 | 246.00 |
| 07/24/2026 17:35 | 468 | 246.00 |
| 07/24/2026 17:35 | 335 | 246.00 |
| 07/24/2026 17:35 | 139 | 246.00 |
| 07/24/2026 17:35 | 192 | 246.00 |
| 07/24/2026 17:35 | 769 | 246.00 |
| 07/24/2026 17:35 | 1203 | 246.00 |
| 07/24/2026 17:35 | 63 | 246.00 |
| 07/24/2026 17:35 | 55 | 246.00 |
| 07/24/2026 17:35 | 802 | 246.00 |
| 07/24/2026 17:35 | 80 | 246.00 |
| 07/24/2026 17:35 | 80 | 246.00 |
| 07/24/2026 17:35 | 1769 | 246.00 |
| 07/24/2026 17:35 | 350 | 246.00 |
| 07/24/2026 17:35 | 448 | 246.00 |
| 07/24/2026 17:35 | 54 | 246.00 |
| 07/24/2026 17:35 | 56 | 246.00 |
| 07/24/2026 17:35 | 72 | 246.00 |
| 07/24/2026 17:35 | 247 | 246.00 |
| 07/24/2026 17:35 | 168 | 246.00 |
| 07/24/2026 17:35 | 711 | 246.00 |
| 07/24/2026 17:35 | 198 | 246.00 |
| 07/24/2026 17:35 | 44 | 246.00 |
| 07/24/2026 17:35 | 721 | 246.00 |
| 07/24/2026 17:35 | 2 | 246.00 |
| 07/24/2026 17:35 | 1 | 246.00 |
| 07/24/2026 17:35 | 1614 | 246.00 |
| 07/24/2026 17:35 | 46 | 246.00 |
| 07/24/2026 17:35 | 145 | 246.00 |
| 07/24/2026 17:35 | 1632 | 246.00 |
| 07/24/2026 17:35 | 1185 | 246.00 |
| 07/24/2026 17:35 | 393 | 246.00 |
| 07/24/2026 17:35 | 699 | 246.00 |
| 07/24/2026 17:35 | 449 | 246.00 |
| 07/24/2026 17:35 | 964 | 246.00 |
| 07/24/2026 17:35 | 357 | 246.00 |
| 07/24/2026 17:35 | 53 | 246.00 |
| 07/24/2026 17:35 | 55 | 246.00 |
| 07/24/2026 17:35 | 58 | 246.00 |
| 07/24/2026 17:35 | 56 | 246.00 |
| 07/24/2026 17:35 | 61 | 246.00 |
| 07/24/2026 17:35 | 72 | 246.00 |
| 07/24/2026 17:35 | 1458 | 246.00 |
| 07/24/2026 17:35 | 64 | 246.00 |
| 07/24/2026 17:35 | 254 | 246.00 |
| 07/24/2026 17:35 | 1553 | 246.00 |
| 07/24/2026 17:35 | 345 | 246.00 |
| 07/24/2026 17:35 | 144 | 246.00 |
| 07/24/2026 17:35 | 10 | 246.00 |
| 07/24/2026 17:35 | 783 | 246.00 |
| 07/24/2026 17:35 | 201 | 246.00 |
| 07/24/2026 17:35 | 3 | 246.00 |
| 07/24/2026 17:35 | 1 | 246.00 |
| 07/24/2026 17:35 | 245 | 246.00 |
| 07/24/2026 17:35 | 200 | 246.00 |
| 07/24/2026 17:35 | 159 | 246.00 |
| 07/24/2026 17:35 | 781 | 246.00 |
| 07/24/2026 17:35 | 1 | 246.00 |
| 07/24/2026 17:35 | 8 | 246.00 |
| 07/24/2026 17:35 | 541 | 246.00 |
| 07/24/2026 17:35 | 56 | 246.00 |
| 07/24/2026 17:35 | 606 | 246.00 |
| 07/24/2026 17:35 | 38 | 246.00 |
| 07/24/2026 17:35 | 204 | 246.00 |
| 07/24/2026 17:35 | 949 | 246.00 |
| 07/24/2026 17:35 | 239 | 246.00 |
| 07/24/2026 17:35 | 2761 | 246.00 |
| 07/24/2026 17:35 | 245 | 246.00 |
| 07/24/2026 17:35 | 130 | 246.00 |
| 07/24/2026 17:35 | 741 | 246.00 |
| 07/24/2026 17:35 | 1065 | 246.00 |
| 07/24/2026 17:35 | 58 | 246.00 |
| 07/24/2026 17:35 | 5837 | 246.00 |
| 07/24/2026 17:35 | 60 | 246.00 |
| 07/24/2026 17:35 | 168 | 246.00 |
| 07/24/2026 17:35 | 2184 | 246.00 |
| 07/24/2026 17:35 | 2008 | 246.00 |
| 07/24/2026 17:35 | 1376 | 246.00 |
| 07/24/2026 17:35 | 21 | 246.00 |
| 07/24/2026 17:35 | 253 | 246.00 |
| 07/24/2026 17:35 | 442 | 246.00 |
| 07/24/2026 17:35 | 558 | 246.00 |
| 07/24/2026 17:35 | 738 | 246.00 |
| 07/24/2026 17:35 | 95 | 246.00 |
| 07/24/2026 17:35 | 1184 | 246.00 |
| 07/24/2026 17:35 | 18 | 246.00 |
| 07/24/2026 17:35 | 26 | 246.00 |
| 07/24/2026 17:35 | 167 | 246.00 |
| 07/24/2026 17:35 | 545 | 246.00 |
| 07/24/2026 17:35 | 45 | 246.00 |
| 07/24/2026 17:35 | 164 | 246.00 |
| 07/24/2026 17:35 | 952 | 246.00 |
| 07/24/2026 17:35 | 154 | 246.00 |
| 07/24/2026 17:35 | 25 | 246.00 |
| 07/24/2026 17:35 | 65 | 246.00 |
| 07/24/2026 17:35 | 15 | 246.00 |
| 07/24/2026 17:35 | 21 | 246.00 |
| 07/24/2026 17:35 | 301 | 246.00 |
| 07/24/2026 17:35 | 23 | 246.00 |
| 07/24/2026 17:35 | 572 | 246.00 |
| 07/24/2026 17:35 | 23 | 246.00 |
| 07/24/2026 17:35 | 105 | 246.00 |
| 07/24/2026 17:35 | 19 | 246.00 |
| 07/24/2026 17:35 | 15 | 246.00 |
| 07/24/2026 17:35 | 5 | 246.00 |
| 07/24/2026 17:35 | 674 | 246.00 |
| 07/24/2026 17:35 | 1726 | 246.00 |
| 07/24/2026 17:35 | 381 | 246.00 |
| 07/24/2026 17:35 | 40 | 246.00 |
| 07/24/2026 17:35 | 506 | 246.00 |
| 07/24/2026 17:35 | 285 | 246.00 |
| 07/24/2026 17:35 | 221 | 246.00 |
| 07/24/2026 17:35 | 508 | 246.00 |
| 07/24/2026 17:35 | 92 | 246.00 |
| 07/24/2026 17:35 | 1457 | 246.00 |
| 07/24/2026 17:35 | 437 | 246.00 |
| 07/24/2026 17:35 | 134 | 246.00 |
| 07/24/2026 17:35 | 501 | 246.00 |
| 07/24/2026 17:35 | 98 | 246.00 |
| 07/24/2026 17:35 | 32 | 246.00 |
| 07/24/2026 17:35 | 52 | 246.00 |
| 07/24/2026 17:35 | 27 | 246.00 |
| 07/24/2026 17:35 | 85 | 246.00 |
| 07/24/2026 17:35 | 38 | 246.00 |
| 07/24/2026 17:35 | 12 | 246.00 |
| 07/24/2026 17:35 | 15 | 246.00 |
| 07/24/2026 17:35 | 494 | 246.00 |
| 07/24/2026 17:35 | 176 | 246.00 |
| 07/24/2026 17:35 | 222 | 246.00 |
| 07/24/2026 17:35 | 290 | 246.00 |
| 07/24/2026 17:35 | 1097 | 246.00 |
| 07/24/2026 17:35 | 3948 | 246.00 |
| 07/24/2026 17:35 | 176 | 246.00 |
| 07/24/2026 17:35 | 1968 | 246.00 |
| 07/24/2026 17:35 | 952 | 246.00 |
| 07/24/2026 17:35 | 21 | 246.00 |
| 07/24/2026 17:35 | 2 | 246.00 |
| 07/24/2026 17:35 | 1163 | 246.00 |
| 07/24/2026 17:35 | 245 | 246.00 |
| 07/24/2026 17:35 | 506 | 246.00 |
| 07/24/2026 17:35 | 313 | 246.00 |
| 07/24/2026 17:35 | 82 | 246.00 |
| 07/24/2026 17:35 | 135 | 246.00 |
| 07/24/2026 17:35 | 88 | 246.00 |
| 07/24/2026 17:35 | 9 | 246.00 |
| 07/24/2026 17:35 | 81 | 246.00 |
| 07/24/2026 17:35 | 1479 | 246.00 |
| 07/24/2026 17:35 | 8 | 246.00 |
| 07/24/2026 17:35 | 23 | 246.00 |
| 07/24/2026 17:35 | 87 | 246.00 |
| 07/24/2026 17:35 | 8 | 246.00 |
| 07/24/2026 17:35 | 408 | 246.00 |
| 07/24/2026 17:35 | 936 | 246.00 |
| 07/24/2026 17:35 | 104 | 246.00 |
| 07/24/2026 17:35 | 489 | 246.00 |
| 07/24/2026 17:35 | 112 | 246.00 |
| 07/24/2026 17:35 | 256 | 246.00 |
| 07/24/2026 17:35 | 655 | 246.00 |
| 07/24/2026 17:35 | 1709 | 246.00 |
| 07/24/2026 17:35 | 47 | 246.00 |
| 07/24/2026 17:35 | 193 | 246.00 |
| 07/24/2026 17:35 | 100 | 246.00 |
| 07/24/2026 17:35 | 1407 | 246.00 |
| 07/24/2026 17:35 | 222 | 246.00 |
| 07/24/2026 17:35 | 19 | 246.00 |
| 07/24/2026 17:35 | 111 | 246.00 |
| 07/24/2026 17:35 | 73 | 246.00 |
| 07/24/2026 17:35 | 539 | 246.00 |
| 07/24/2026 17:35 | 174 | 246.00 |
| 07/24/2026 17:35 | 103 | 246.00 |
| 07/24/2026 17:35 | 141 | 246.00 |
| 07/24/2026 17:35 | 2 | 246.00 |
| 07/24/2026 17:35 | 29 | 246.00 |
| 07/24/2026 17:35 | 542 | 246.00 |
| 07/24/2026 17:35 | 1767 | 246.00 |
| 07/24/2026 17:35 | 3176 | 246.00 |
| 07/24/2026 17:35 | 372 | 246.00 |
| 07/24/2026 17:35 | 30 | 246.00 |
| 07/24/2026 17:35 | 8 | 246.00 |
| 07/24/2026 17:35 | 87 | 246.00 |
| 07/24/2026 17:35 | 38 | 246.00 |
| 07/24/2026 17:35 | 324 | 246.00 |
| 07/24/2026 17:35 | 256 | 246.00 |
| 07/24/2026 17:35 | 1 | 246.00 |
| 07/24/2026 17:35 | 67 | 246.00 |
| 07/24/2026 17:35 | 29 | 246.00 |
| 07/24/2026 17:35 | 7 | 246.00 |
| 07/24/2026 17:35 | 117 | 246.00 |
| 07/24/2026 17:35 | 665 | 246.00 |
| 07/24/2026 17:35 | 151 | 246.00 |
| 07/24/2026 17:35 | 2467 | 246.00 |
| 07/24/2026 17:35 | 50 | 246.00 |
| 07/24/2026 17:35 | 441 | 246.00 |
| 07/24/2026 17:35 | 809 | 246.00 |
| 07/24/2026 17:35 | 50 | 246.00 |
| 07/24/2026 17:35 | 599 | 246.00 |
| 07/24/2026 17:35 | 541 | 246.00 |
| 07/24/2026 17:35 | 85 | 246.00 |
| 07/24/2026 17:35 | 24 | 246.00 |
| 07/24/2026 17:35 | 64 | 246.00 |
| 07/24/2026 17:35 | 2 | 246.00 |
| 07/24/2026 17:35 | 287 | 246.00 |
| 07/24/2026 17:35 | 11 | 246.00 |
| 07/24/2026 17:35 | 677 | 246.00 |
| 07/24/2026 17:35 | 127 | 246.00 |
| 07/24/2026 17:35 | 125 | 246.00 |
| 07/24/2026 17:35 | 69 | 246.00 |
| 07/24/2026 17:35 | 5 | 246.00 |
| 07/24/2026 17:35 | 110 | 246.00 |
| 07/24/2026 17:35 | 63 | 246.00 |
| 07/24/2026 17:35 | 8 | 246.00 |
| 07/24/2026 17:35 | 48 | 246.00 |
| 07/24/2026 17:35 | 18 | 246.00 |
| 07/24/2026 17:35 | 31 | 246.00 |
| 07/24/2026 17:35 | 18 | 246.00 |
| 07/24/2026 17:35 | 26 | 246.00 |
| 07/24/2026 17:35 | 20 | 246.00 |
| 07/24/2026 17:35 | 50 | 246.00 |
| 07/24/2026 17:35 | 31 | 246.00 |
| 07/24/2026 17:35 | 33 | 246.00 |
| 07/24/2026 17:35 | 492 | 246.00 |
| 07/24/2026 17:35 | 989 | 246.00 |
| 07/24/2026 17:35 | 861 | 246.00 |
| 07/24/2026 17:35 | 9 | 246.00 |
| 07/24/2026 17:35 | 6 | 246.00 |
| 07/24/2026 17:35 | 5 | 246.00 |
| 07/24/2026 17:35 | 121 | 246.00 |
| 07/24/2026 17:35 | 39 | 246.00 |
| 07/24/2026 17:35 | 21 | 246.00 |
| 07/24/2026 17:35 | 14 | 246.00 |
| 07/24/2026 17:35 | 3 | 246.00 |
| 07/24/2026 17:35 | 8 | 246.00 |
| 07/24/2026 17:35 | 1 | 246.00 |
| 07/24/2026 17:35 | 1 | 246.00 |
| 07/24/2026 17:35 | 20 | 246.00 |
| 07/24/2026 17:35 | 1 | 246.00 |
| 07/24/2026 17:29 | 4 | 245.80 |
| 07/24/2026 17:29 | 29 | 245.80 |
| 07/24/2026 17:29 | 28 | 245.90 |
| 07/24/2026 17:29 | 1 | 245.90 |
| 07/24/2026 17:29 | 19 | 245.90 |
| 07/24/2026 17:29 | 47 | 245.90 |
| 07/24/2026 17:29 | 2 | 245.90 |
| 07/24/2026 17:29 | 28 | 245.90 |
| 07/24/2026 17:29 | 46 | 245.90 |
| 07/24/2026 17:29 | 13 | 245.90 |
| 07/24/2026 17:29 | 19 | 245.90 |
| 07/24/2026 17:29 | 24 | 245.90 |
| 07/24/2026 17:29 | 5 | 245.90 |
| 07/24/2026 17:29 | 20 | 245.90 |
| 07/24/2026 17:29 | 6 | 245.90 |
| 07/24/2026 17:29 | 42 | 245.90 |
| 07/24/2026 17:29 | 29 | 245.90 |
| 07/24/2026 17:29 | 75 | 245.90 |
| 07/24/2026 17:29 | 58 | 245.90 |
| 07/24/2026 17:29 | 12 | 245.90 |
| 07/24/2026 17:27 | 10 | 245.95 |
| 07/24/2026 17:27 | 46 | 246.00 |
| 07/24/2026 17:27 | 9 | 246.00 |
| 07/24/2026 17:27 | 34 | 246.00 |
| 07/24/2026 17:27 | 20 | 246.00 |
| 07/24/2026 17:27 | 8 | 246.00 |
| 07/24/2026 17:27 | 27 | 246.00 |
| 07/24/2026 17:25 | 19 | 246.00 |
| 07/24/2026 17:24 | 8 | 246.10 |
| 07/24/2026 17:24 | 8 | 246.00 |
| 07/24/2026 17:24 | 37 | 246.00 |
| 07/24/2026 17:24 | 37 | 246.00 |
| 07/24/2026 17:23 | 22 | 246.00 |
| 07/24/2026 17:22 | 2 | 246.00 |
| 07/24/2026 17:22 | 6 | 246.00 |
| 07/24/2026 17:22 | 12 | 246.00 |
| 07/24/2026 17:22 | 29 | 245.90 |
| 07/24/2026 17:21 | 28 | 245.90 |
| 07/24/2026 17:21 | 21 | 245.90 |
| 07/24/2026 17:21 | 8 | 245.90 |
| 07/24/2026 17:21 | 37 | 245.80 |
| 07/24/2026 17:21 | 37 | 245.80 |
| 07/24/2026 17:21 | 37 | 245.80 |
| 07/24/2026 17:21 | 27 | 245.80 |
| 07/24/2026 17:21 | 2 | 245.80 |
| 07/24/2026 17:21 | 2 | 245.80 |
| 07/24/2026 17:19 | 37 | 245.80 |
| 07/24/2026 17:19 | 10 | 245.80 |
| 07/24/2026 17:19 | 14 | 245.80 |
| 07/24/2026 17:19 | 29 | 245.80 |
| 07/24/2026 17:18 | 24 | 245.80 |
| 07/24/2026 17:18 | 14 | 245.80 |
| 07/24/2026 17:18 | 29 | 245.80 |
| 07/24/2026 17:18 | 14 | 245.70 |
| 07/24/2026 17:17 | 14 | 245.60 |
| 07/24/2026 17:17 | 29 | 245.60 |
| 07/24/2026 17:17 | 22 | 245.60 |
| 07/24/2026 17:17 | 31 | 245.50 |
| 07/24/2026 17:16 | 37 | 245.50 |
| 07/24/2026 17:16 | 22 | 245.50 |
| 07/24/2026 17:16 | 4 | 245.50 |
| 07/24/2026 17:16 | 4 | 245.50 |
| 07/24/2026 17:15 | 16 | 245.50 |
| 07/24/2026 17:15 | 37 | 245.50 |
| 07/24/2026 17:15 | 29 | 245.50 |
| 07/24/2026 17:15 | 27 | 245.50 |
| 07/24/2026 17:15 | 37 | 245.50 |
| 07/24/2026 17:15 | 18 | 245.60 |
| 07/24/2026 17:15 | 29 | 245.60 |
| 07/24/2026 17:15 | 30 | 245.70 |
| 07/24/2026 17:15 | 15 | 245.70 |
| 07/24/2026 17:15 | 2 | 245.70 |
| 07/24/2026 17:15 | 49 | 245.70 |
| 07/24/2026 17:15 | 8 | 245.80 |
| 07/24/2026 17:15 | 15 | 245.70 |
| 07/24/2026 17:15 | 13 | 245.70 |
| 07/24/2026 17:15 | 14 | 245.70 |
| 07/24/2026 17:15 | 13 | 245.70 |
| 07/24/2026 17:15 | 14 | 245.70 |
| 07/24/2026 17:15 | 37 | 245.60 |
| 07/24/2026 17:15 | 6 | 245.60 |
| 07/24/2026 17:15 | 3 | 245.60 |
| 07/24/2026 17:14 | 2 | 245.40 |
| 07/24/2026 17:14 | 4 | 245.40 |
| 07/24/2026 17:14 | 4 | 245.40 |
| 07/24/2026 17:14 | 28 | 245.40 |
| 07/24/2026 17:13 | 14 | 245.20 |
| 07/24/2026 17:13 | 14 | 245.20 |
| 07/24/2026 17:12 | 14 | 245.20 |
| 07/24/2026 17:12 | 16 | 245.00 |
| 07/24/2026 17:12 | 20 | 245.00 |
| 07/24/2026 17:12 | 1 | 245.00 |
| 07/24/2026 17:11 | 27 | 245.00 |
| 07/24/2026 17:11 | 6 | 245.00 |
| 07/24/2026 17:11 | 7 | 245.10 |
| 07/24/2026 17:11 | 14 | 245.10 |
| 07/24/2026 17:11 | 23 | 245.00 |
| 07/24/2026 17:11 | 34 | 245.00 |
| 07/24/2026 17:11 | 3 | 245.00 |
| 07/24/2026 17:11 | 1 | 245.00 |
| 07/24/2026 17:10 | 31 | 244.90 |
| 07/24/2026 17:10 | 14 | 244.90 |
| 07/24/2026 17:10 | 3 | 244.80 |
| 07/24/2026 17:10 | 37 | 244.80 |
| 07/24/2026 17:09 | 24 | 244.80 |
| 07/24/2026 17:09 | 28 | 244.80 |
| 07/24/2026 17:08 | 24 | 244.80 |
| 07/24/2026 17:08 | 14 | 244.80 |
| 07/24/2026 17:08 | 9 | 244.80 |
| 07/24/2026 17:08 | 36 | 244.80 |
| 07/24/2026 17:08 | 10 | 244.70 |
| 07/24/2026 17:08 | 23 | 244.70 |
| 07/24/2026 17:08 | 32 | 244.70 |
| 07/24/2026 17:08 | 68 | 244.70 |
| 07/24/2026 17:07 | 15 | 244.80 |
| 07/24/2026 17:07 | 29 | 244.80 |
| 07/24/2026 17:07 | 36 | 244.80 |
| 07/24/2026 17:07 | 3 | 244.80 |
| 07/24/2026 17:07 | 28 | 244.80 |
| 07/24/2026 17:07 | 5 | 244.80 |
| 07/24/2026 17:07 | 17 | 244.80 |
| 07/24/2026 17:04 | 1 | 244.80 |
| 07/24/2026 17:04 | 58 | 244.80 |
| 07/24/2026 17:03 | 12 | 244.70 |
| 07/24/2026 17:03 | 1 | 244.70 |
| 07/24/2026 17:03 | 16 | 244.70 |
| 07/24/2026 17:03 | 8 | 244.70 |
| 07/24/2026 17:03 | 1 | 244.60 |
| 07/24/2026 17:02 | 2 | 244.60 |
| 07/24/2026 17:02 | 24 | 244.60 |
| 07/24/2026 17:02 | 29 | 244.50 |
| 07/24/2026 17:02 | 29 | 244.50 |
| 07/24/2026 17:02 | 36 | 244.50 |
| 07/24/2026 17:02 | 30 | 244.50 |
| 07/24/2026 17:02 | 9 | 244.50 |
| 07/24/2026 17:01 | 36 | 244.40 |
| 07/24/2026 17:01 | 4 | 244.50 |
| 07/24/2026 17:01 | 12 | 244.50 |
| 07/24/2026 17:01 | 32 | 244.50 |
| 07/24/2026 17:00 | 2 | 244.70 |
| 07/24/2026 17:00 | 9 | 244.60 |
| 07/24/2026 17:00 | 1 | 244.60 |
| 07/24/2026 17:00 | 28 | 244.60 |
| 07/24/2026 17:00 | 29 | 244.60 |
| 07/24/2026 17:00 | 29 | 244.50 |
| 07/24/2026 17:00 | 26 | 244.50 |
| 07/24/2026 17:00 | 30 | 244.50 |
| 07/24/2026 17:00 | 30 | 244.50 |
| 07/24/2026 17:00 | 26 | 244.50 |
| 07/24/2026 16:59 | 5 | 244.50 |
| 07/24/2026 16:59 | 28 | 244.60 |
| 07/24/2026 16:59 | 15 | 244.60 |
| 07/24/2026 16:57 | 1 | 244.40 |
| 07/24/2026 16:56 | 2 | 244.80 |
| 07/24/2026 16:56 | 14 | 244.70 |
| 07/24/2026 16:56 | 36 | 244.70 |
| 07/24/2026 16:56 | 25 | 245.10 |
| 07/24/2026 16:56 | 24 | 245.10 |
| 07/24/2026 16:56 | 27 | 245.10 |
| 07/24/2026 16:56 | 16 | 245.10 |
| 07/24/2026 16:56 | 14 | 245.30 |
| 07/24/2026 16:56 | 26 | 245.30 |
| 07/24/2026 16:56 | 30 | 245.20 |
| 07/24/2026 16:56 | 22 | 245.20 |
| 07/24/2026 16:56 | 2 | 245.20 |
| 07/24/2026 16:56 | 2 | 245.10 |
| 07/24/2026 16:56 | 24 | 245.00 |
| 07/24/2026 16:56 | 9 | 244.90 |
| 07/24/2026 16:56 | 28 | 244.90 |
| 07/24/2026 16:56 | 3 | 244.80 |
| 07/24/2026 16:55 | 18 | 244.80 |
| 07/24/2026 16:54 | 12 | 244.70 |
| 07/24/2026 16:54 | 12 | 244.80 |
| 07/24/2026 16:54 | 7 | 244.80 |
| 07/24/2026 16:54 | 11 | 244.80 |
| 07/24/2026 16:54 | 70 | 244.90 |
| 07/24/2026 16:54 | 26 | 244.90 |
| 07/24/2026 16:53 | 4 | 245.00 |
| 07/24/2026 16:53 | 14 | 245.00 |
| 07/24/2026 16:53 | 17 | 245.00 |
| 07/24/2026 16:52 | 30 | 244.90 |
| 07/24/2026 16:51 | 15 | 244.90 |
| 07/24/2026 16:51 | 1 | 244.80 |
| 07/24/2026 16:51 | 25 | 244.80 |
| 07/24/2026 16:51 | 36 | 244.90 |
| 07/24/2026 16:51 | 14 | 244.90 |
| 07/24/2026 16:50 | 34 | 244.90 |
| 07/24/2026 16:50 | 24 | 244.90 |
| 07/24/2026 16:50 | 36 | 244.90 |
| 07/24/2026 16:50 | 20 | 244.90 |
| 07/24/2026 16:49 | 10 | 244.80 |
| 07/24/2026 16:49 | 36 | 244.80 |
| 07/24/2026 16:49 | 20 | 244.70 |
| 07/24/2026 16:49 | 13 | 244.70 |
| 07/24/2026 16:49 | 5 | 244.60 |
| 07/24/2026 16:49 | 24 | 244.60 |
| 07/24/2026 16:49 | 36 | 244.60 |
| 07/24/2026 16:49 | 36 | 244.50 |
| 07/24/2026 16:49 | 24 | 244.60 |
| 07/24/2026 16:49 | 29 | 244.60 |
| 07/24/2026 16:49 | 36 | 244.60 |
| 07/24/2026 16:48 | 4 | 244.50 |
| 07/24/2026 16:48 | 1 | 244.60 |
| 07/24/2026 16:48 | 14 | 244.60 |
| 07/24/2026 16:48 | 24 | 244.60 |
| 07/24/2026 16:48 | 22 | 244.60 |
| 07/24/2026 16:48 | 58 | 244.70 |
| 07/24/2026 16:48 | 19 | 244.70 |
| 07/24/2026 16:47 | 11 | 244.80 |
| 07/24/2026 16:47 | 36 | 244.70 |
| 07/24/2026 16:47 | 85 | 244.80 |
| 07/24/2026 16:47 | 175 | 244.80 |
| 07/24/2026 16:47 | 40 | 244.80 |
| 07/24/2026 16:47 | 25 | 244.80 |
| 07/24/2026 16:47 | 28 | 244.80 |
| 07/24/2026 16:47 | 31 | 244.80 |
| 07/24/2026 16:47 | 36 | 244.80 |
| 07/24/2026 16:47 | 30 | 244.80 |
| 07/24/2026 16:47 | 28 | 244.80 |
| 07/24/2026 16:47 | 36 | 244.80 |
| 07/24/2026 16:47 | 1 | 244.70 |
| 07/24/2026 16:47 | 40 | 244.70 |
| 07/24/2026 16:47 | 14 | 244.60 |
| 07/24/2026 16:47 | 36 | 244.60 |
| 07/24/2026 16:47 | 29 | 244.60 |
| 07/24/2026 16:46 | 4 | 244.50 |
| 07/24/2026 16:46 | 4 | 244.50 |
| 07/24/2026 16:46 | 24 | 244.60 |
| 07/24/2026 16:46 | 36 | 244.70 |
| 07/24/2026 16:46 | 9 | 244.70 |
| 07/24/2026 16:46 | 34 | 244.70 |
| 07/24/2026 16:45 | 10 | 244.80 |
| 07/24/2026 16:45 | 33 | 244.80 |
| 07/24/2026 16:45 | 24 | 245.00 |
| 07/24/2026 16:44 | 48 | 245.00 |
| 07/24/2026 16:44 | 39 | 245.00 |
| 07/24/2026 16:44 | 4 | 245.00 |
| 07/24/2026 16:44 | 14 | 245.00 |
| 07/24/2026 16:44 | 36 | 245.00 |
| 07/24/2026 16:44 | 2 | 245.10 |
| 07/24/2026 16:44 | 8 | 245.10 |
| 07/24/2026 16:44 | 11 | 245.20 |
| 07/24/2026 16:44 | 18 | 245.20 |
| 07/24/2026 16:44 | 7 | 245.20 |
| 07/24/2026 16:43 | 16 | 245.20 |
| 07/24/2026 16:43 | 8 | 245.20 |
| 07/24/2026 16:42 | 49 | 245.50 |
| 07/24/2026 16:42 | 6 | 245.50 |
| 07/24/2026 16:42 | 2 | 245.60 |
| 07/24/2026 16:42 | 16 | 245.60 |
| 07/24/2026 16:41 | 43 | 245.60 |
| 07/24/2026 16:41 | 28 | 245.60 |
| 07/24/2026 16:41 | 57 | 245.60 |
| 07/24/2026 16:41 | 13 | 245.60 |
| 07/24/2026 16:40 | 67 | 245.60 |
| 07/24/2026 16:40 | 36 | 245.60 |
| 07/24/2026 16:39 | 41 | 245.70 |
| 07/24/2026 16:39 | 4 | 245.70 |
| 07/24/2026 16:39 | 15 | 245.70 |
| 07/24/2026 16:39 | 42 | 245.70 |
| 07/24/2026 16:38 | 19 | 245.70 |
| 07/24/2026 16:37 | 2 | 245.70 |
| 07/24/2026 16:37 | 5 | 245.70 |
| 07/24/2026 16:36 | 1 | 245.80 |
| 07/24/2026 16:34 | 20 | 245.90 |
| 07/24/2026 16:34 | 20 | 245.90 |
| 07/24/2026 16:34 | 9 | 245.90 |
| 07/24/2026 16:34 | 5 | 246.00 |
| 07/24/2026 16:34 | 14 | 246.20 |
| 07/24/2026 16:33 | 29 | 246.20 |
| 07/24/2026 16:33 | 3 | 246.10 |
| 07/24/2026 16:33 | 3 | 246.10 |
| 07/24/2026 16:33 | 3 | 246.10 |
| 07/24/2026 16:33 | 3 | 246.10 |
| 07/24/2026 16:33 | 1 | 246.10 |
| 07/24/2026 16:33 | 1 | 246.20 |
| 07/24/2026 16:32 | 24 | 246.30 |
| 07/24/2026 16:32 | 18 | 246.40 |
| 07/24/2026 16:32 | 40 | 246.50 |
| 07/24/2026 16:31 | 40 | 246.40 |
| 07/24/2026 16:30 | 41 | 246.40 |
| 07/24/2026 16:30 | 42 | 246.30 |
| 07/24/2026 16:30 | 18 | 246.30 |
| 07/24/2026 16:30 | 7 | 246.30 |
| 07/24/2026 16:30 | 5 | 246.30 |
| 07/24/2026 16:30 | 36 | 246.30 |
| 07/24/2026 16:30 | 2 | 246.30 |
| 07/24/2026 16:30 | 14 | 246.30 |
| 07/24/2026 16:30 | 36 | 246.30 |
| 07/24/2026 16:30 | 2 | 246.20 |
| 07/24/2026 16:30 | 21 | 246.20 |
| 07/24/2026 16:29 | 55 | 246.10 |
| 07/24/2026 16:29 | 24 | 246.10 |
| 07/24/2026 16:29 | 24 | 246.10 |
| 07/24/2026 16:28 | 39 | 246.30 |
| 07/24/2026 16:28 | 3 | 246.30 |
| 07/24/2026 16:28 | 12 | 246.30 |
| 07/24/2026 16:27 | 27 | 246.35 |
| 07/24/2026 16:27 | 36 | 246.40 |
| 07/24/2026 16:27 | 5 | 246.40 |
| 07/24/2026 16:25 | 72 | 246.50 |
| 07/24/2026 16:25 | 36 | 246.60 |
| 07/24/2026 16:25 | 24 | 246.60 |
| 07/24/2026 16:25 | 19 | 246.50 |
| 07/24/2026 16:25 | 12 | 246.50 |
| 07/24/2026 16:25 | 19 | 246.40 |
| 07/24/2026 16:23 | 24 | 246.40 |
| 07/24/2026 16:23 | 1 | 246.40 |
| 07/24/2026 16:23 | 5 | 246.40 |
| 07/24/2026 16:23 | 27 | 246.30 |
| 07/24/2026 16:22 | 33 | 246.50 |
| 07/24/2026 16:22 | 14 | 246.50 |
| 07/24/2026 16:21 | 35 | 246.70 |
| 07/24/2026 16:20 | 4 | 246.80 |
| 07/24/2026 16:20 | 16 | 247.10 |
| 07/24/2026 16:20 | 27 | 247.10 |
| 07/24/2026 16:20 | 9 | 247.10 |
| 07/24/2026 16:19 | 36 | 247.00 |
| 07/24/2026 16:17 | 12 | 247.00 |
| 07/24/2026 16:17 | 4 | 247.00 |
| 07/24/2026 16:17 | 36 | 247.10 |
| 07/24/2026 16:17 | 23 | 247.10 |
| 07/24/2026 16:17 | 6 | 247.10 |
| 07/24/2026 16:17 | 20 | 247.10 |
| 07/24/2026 16:17 | 4 | 247.20 |
| 07/24/2026 16:17 | 36 | 247.20 |
| 07/24/2026 16:17 | 28 | 247.20 |
| 07/24/2026 16:17 | 5 | 247.20 |
| 07/24/2026 16:17 | 16 | 247.20 |
| 07/24/2026 16:17 | 42 | 247.20 |
| 07/24/2026 16:16 | 40 | 247.10 |
| 07/24/2026 16:15 | 28 | 247.10 |
| 07/24/2026 16:15 | 55 | 247.10 |
| 07/24/2026 16:15 | 18 | 247.10 |
| 07/24/2026 16:14 | 36 | 247.00 |
| 07/24/2026 16:13 | 5 | 246.90 |
| 07/24/2026 16:12 | 42 | 246.90 |
| 07/24/2026 16:12 | 40 | 246.90 |
| 07/24/2026 16:12 | 27 | 246.90 |
| 07/24/2026 16:12 | 20 | 246.90 |
| 07/24/2026 16:12 | 5 | 246.90 |
| 07/24/2026 16:12 | 32 | 247.00 |
| 07/24/2026 16:12 | 36 | 247.00 |
| 07/24/2026 16:12 | 23 | 247.00 |
| 07/24/2026 16:12 | 72 | 247.10 |
| 07/24/2026 16:12 | 28 | 247.10 |
| 07/24/2026 16:11 | 41 | 247.10 |
| 07/24/2026 16:10 | 2 | 247.00 |
| 07/24/2026 16:10 | 40 | 247.00 |
| 07/24/2026 16:10 | 9 | 247.00 |
| 07/24/2026 16:08 | 36 | 246.90 |
| 07/24/2026 16:08 | 7 | 246.70 |
| 07/24/2026 16:08 | 5 | 246.70 |
| 07/24/2026 16:08 | 36 | 246.70 |
| 07/24/2026 16:08 | 10 | 246.70 |
| 07/24/2026 16:07 | 36 | 246.60 |
| 07/24/2026 16:07 | 7 | 246.60 |
| 07/24/2026 16:07 | 24 | 246.60 |
| 07/24/2026 16:07 | 37 | 246.70 |
| 07/24/2026 16:07 | 12 | 246.70 |
| 07/24/2026 16:06 | 36 | 246.80 |
| 07/24/2026 16:04 | 2 | 246.60 |
| 07/24/2026 16:04 | 18 | 246.60 |
| 07/24/2026 16:04 | 36 | 246.60 |
| 07/24/2026 16:04 | 22 | 246.70 |
| 07/24/2026 16:04 | 31 | 246.70 |
| 07/24/2026 16:04 | 28 | 246.70 |
| 07/24/2026 16:04 | 2 | 246.60 |
| 07/24/2026 16:04 | 28 | 246.60 |
| 07/24/2026 16:04 | 36 | 246.50 |
| 07/24/2026 16:04 | 34 | 246.50 |
| 07/24/2026 16:04 | 2 | 246.50 |
| 07/24/2026 16:04 | 26 | 246.50 |
| 07/24/2026 16:04 | 28 | 246.50 |
| 07/24/2026 16:04 | 34 | 246.50 |
| 07/24/2026 16:04 | 25 | 246.50 |
| 07/24/2026 16:04 | 25 | 246.50 |
| 07/24/2026 16:04 | 24 | 246.40 |
| 07/24/2026 16:04 | 2 | 246.40 |
| 07/24/2026 16:04 | 27 | 246.40 |
| 07/24/2026 16:04 | 24 | 246.40 |
| 07/24/2026 16:03 | 29 | 246.10 |
| 07/24/2026 16:02 | 29 | 246.10 |
| 07/24/2026 16:02 | 29 | 246.10 |
| 07/24/2026 16:02 | 20 | 246.10 |
| 07/24/2026 16:01 | 14 | 246.00 |
| 07/24/2026 16:01 | 70 | 246.10 |
| 07/24/2026 16:00 | 10 | 246.00 |
| 07/24/2026 16:00 | 14 | 246.00 |
| 07/24/2026 16:00 | 14 | 246.00 |
| 07/24/2026 16:00 | 14 | 245.90 |
| 07/24/2026 16:00 | 24 | 245.90 |
| 07/24/2026 16:00 | 1 | 245.60 |
| 07/24/2026 15:59 | 9 | 245.50 |
| 07/24/2026 15:59 | 41 | 245.50 |
| 07/24/2026 15:59 | 21 | 245.50 |
| 07/24/2026 15:59 | 4 | 245.60 |
| 07/24/2026 15:58 | 6 | 245.60 |
| 07/24/2026 15:57 | 12 | 245.80 |
| 07/24/2026 15:57 | 19 | 245.90 |
| 07/24/2026 15:57 | 10 | 245.90 |
| 07/24/2026 15:56 | 20 | 246.00 |
| 07/24/2026 15:56 | 1 | 246.10 |
| 07/24/2026 15:56 | 35 | 246.10 |
| 07/24/2026 15:56 | 24 | 246.20 |
| 07/24/2026 15:56 | 36 | 246.30 |
| 07/24/2026 15:55 | 44 | 246.50 |
| 07/24/2026 15:55 | 27 | 246.50 |
| 07/24/2026 15:55 | 1 | 246.40 |
| 07/24/2026 15:55 | 24 | 246.40 |
| 07/24/2026 15:54 | 50 | 246.60 |
| 07/24/2026 15:54 | 14 | 246.40 |
| 07/24/2026 15:54 | 36 | 246.50 |
| 07/24/2026 15:54 | 24 | 246.60 |
| 07/24/2026 15:54 | 14 | 246.60 |
| 07/24/2026 15:54 | 36 | 246.60 |
| 07/24/2026 15:54 | 25 | 246.50 |
| 07/24/2026 15:54 | 33 | 246.50 |
| 07/24/2026 15:54 | 6 | 246.40 |
| 07/24/2026 15:54 | 27 | 246.60 |
| 07/24/2026 15:54 | 10 | 246.60 |
| 07/24/2026 15:54 | 36 | 246.70 |
| 07/24/2026 15:54 | 25 | 246.40 |
| 07/24/2026 15:54 | 25 | 246.40 |
| 07/24/2026 15:54 | 10 | 246.30 |
| 07/24/2026 15:54 | 24 | 246.20 |
| 07/24/2026 15:54 | 21 | 246.20 |
| 07/24/2026 15:53 | 28 | 246.30 |
| 07/24/2026 15:53 | 13 | 246.40 |
| 07/24/2026 15:53 | 11 | 246.60 |
| 07/24/2026 15:53 | 17 | 246.60 |
| 07/24/2026 15:53 | 28 | 246.70 |
| 07/24/2026 15:53 | 36 | 246.70 |
| 07/24/2026 15:53 | 29 | 246.40 |
| 07/24/2026 15:52 | 4 | 246.20 |
| 07/24/2026 15:51 | 34 | 246.30 |
| 07/24/2026 15:51 | 36 | 246.30 |
| 07/24/2026 15:51 | 30 | 246.30 |
| 07/24/2026 15:50 | 43 | 246.20 |
| 07/24/2026 15:50 | 3 | 246.20 |
| 07/24/2026 15:50 | 12 | 246.20 |
| 07/24/2026 15:49 | 36 | 246.30 |
| 07/24/2026 15:49 | 14 | 246.40 |
| 07/24/2026 15:49 | 36 | 246.40 |
| 07/24/2026 15:48 | 26 | 246.20 |
| 07/24/2026 15:48 | 29 | 246.10 |
| 07/24/2026 15:47 | 4 | 246.00 |
| 07/24/2026 15:47 | 10 | 246.10 |
| 07/24/2026 15:47 | 18 | 246.10 |
| 07/24/2026 15:45 | 7 | 245.90 |
| 07/24/2026 15:45 | 31 | 245.90 |
| 07/24/2026 15:45 | 29 | 245.90 |
| 07/24/2026 15:45 | 28 | 245.90 |
| 07/24/2026 15:45 | 2 | 245.90 |
| 07/24/2026 15:45 | 36 | 245.80 |
| 07/24/2026 15:45 | 33 | 245.70 |
| 07/24/2026 15:45 | 36 | 245.70 |
| 07/24/2026 15:45 | 15 | 245.70 |
| 07/24/2026 15:45 | 28 | 245.80 |
| 07/24/2026 15:44 | 16 | 246.00 |
| 07/24/2026 15:44 | 20 | 246.00 |
| 07/24/2026 15:43 | 31 | 246.20 |
| 07/24/2026 15:42 | 2 | 246.30 |
| 07/24/2026 15:42 | 9 | 246.40 |
| 07/24/2026 15:42 | 1 | 246.30 |
| 07/24/2026 15:42 | 25 | 246.30 |
| 07/24/2026 15:42 | 38 | 246.30 |
| 07/24/2026 15:42 | 32 | 246.30 |
| 07/24/2026 15:41 | 6 | 246.40 |
| 07/24/2026 15:41 | 18 | 246.40 |
| 07/24/2026 15:41 | 12 | 246.50 |
| 07/24/2026 15:41 | 43 | 246.50 |
| 07/24/2026 15:41 | 4 | 246.60 |
| 07/24/2026 15:40 | 16 | 246.60 |
| 07/24/2026 15:40 | 31 | 246.70 |
| 07/24/2026 15:40 | 36 | 246.70 |
| 07/24/2026 15:40 | 40 | 246.50 |
| 07/24/2026 15:39 | 36 | 246.40 |
| 07/24/2026 15:39 | 6 | 246.40 |
| 07/24/2026 15:39 | 36 | 246.50 |
| 07/24/2026 15:39 | 26 | 246.50 |
| 07/24/2026 15:39 | 42 | 246.40 |
| 07/24/2026 15:39 | 33 | 246.40 |
| 07/24/2026 15:39 | 37 | 246.30 |
| 07/24/2026 15:38 | 36 | 246.30 |
| 07/24/2026 15:38 | 36 | 246.20 |
| 07/24/2026 15:38 | 29 | 246.10 |
| 07/24/2026 15:38 | 36 | 246.10 |
| 07/24/2026 15:38 | 5 | 246.20 |
| 07/24/2026 15:38 | 14 | 246.30 |
| 07/24/2026 15:38 | 36 | 246.30 |
| 07/24/2026 15:38 | 36 | 246.00 |
| 07/24/2026 15:38 | 36 | 246.10 |
| 07/24/2026 15:38 | 36 | 246.30 |
| 07/24/2026 15:38 | 36 | 246.40 |
| 07/24/2026 15:38 | 11 | 246.60 |
| 07/24/2026 15:38 | 36 | 246.60 |
| 07/24/2026 15:37 | 12 | 246.70 |
| 07/24/2026 15:37 | 36 | 246.70 |
| 07/24/2026 15:37 | 8 | 246.80 |
| 07/24/2026 15:37 | 2 | 246.80 |
| 07/24/2026 15:37 | 36 | 246.80 |
| 07/24/2026 15:37 | 2 | 246.90 |
| 07/24/2026 15:37 | 24 | 246.90 |
| 07/24/2026 15:37 | 27 | 246.90 |
| 07/24/2026 15:37 | 22 | 246.90 |
| 07/24/2026 15:37 | 36 | 246.90 |
| 07/24/2026 15:37 | 24 | 247.00 |
| 07/24/2026 15:37 | 24 | 246.90 |
| 07/24/2026 15:37 | 12 | 247.00 |
| 07/24/2026 15:37 | 36 | 247.10 |
| 07/24/2026 15:37 | 13 | 247.10 |
| 07/24/2026 15:37 | 16 | 247.10 |
| 07/24/2026 15:37 | 15 | 247.20 |
| 07/24/2026 15:37 | 16 | 247.20 |
| 07/24/2026 15:37 | 36 | 247.20 |
| 07/24/2026 15:37 | 4 | 247.30 |
| 07/24/2026 15:37 | 11 | 247.30 |
| 07/24/2026 15:37 | 13 | 247.30 |
| 07/24/2026 15:37 | 1 | 247.30 |
| 07/24/2026 15:37 | 39 | 247.30 |
| 07/24/2026 15:37 | 25 | 247.30 |
| 07/24/2026 15:37 | 32 | 247.30 |
| 07/24/2026 15:37 | 25 | 247.30 |
| 07/24/2026 15:37 | 32 | 247.40 |
| 07/24/2026 15:37 | 26 | 247.40 |
| 07/24/2026 15:37 | 28 | 247.40 |
| 07/24/2026 15:37 | 28 | 247.50 |
| 07/24/2026 15:37 | 18 | 247.50 |
| 07/24/2026 15:36 | 36 | 247.50 |
| 07/24/2026 15:36 | 36 | 247.40 |
| 07/24/2026 15:36 | 28 | 247.70 |
| 07/24/2026 15:36 | 38 | 247.70 |
| 07/24/2026 15:36 | 25 | 248.00 |
| 07/24/2026 15:36 | 27 | 248.00 |
| 07/24/2026 15:36 | 36 | 248.00 |
| 07/24/2026 15:36 | 26 | 248.00 |
| 07/24/2026 15:35 | 36 | 247.90 |
| 07/24/2026 15:35 | 17 | 247.80 |
| 07/24/2026 15:35 | 22 | 247.80 |
| 07/24/2026 15:35 | 13 | 247.80 |
| 07/24/2026 15:35 | 36 | 248.00 |
| 07/24/2026 15:35 | 35 | 248.00 |
| 07/24/2026 15:35 | 27 | 247.70 |
| 07/24/2026 15:35 | 57 | 247.70 |
| 07/24/2026 15:35 | 36 | 247.70 |
| 07/24/2026 15:35 | 58 | 247.70 |
| 07/24/2026 15:35 | 20 | 247.70 |
| 07/24/2026 15:35 | 57 | 247.80 |
| 07/24/2026 15:35 | 32 | 247.80 |
| 07/24/2026 15:35 | 36 | 247.80 |
| 07/24/2026 15:35 | 25 | 247.80 |
| 07/24/2026 15:35 | 20 | 247.80 |
| 07/24/2026 15:35 | 16 | 247.90 |
| 07/24/2026 15:35 | 16 | 247.90 |
| 07/24/2026 15:35 | 36 | 247.90 |
| 07/24/2026 15:35 | 28 | 247.90 |
| 07/24/2026 15:35 | 21 | 247.90 |
| 07/24/2026 15:35 | 24 | 248.00 |
| 07/24/2026 15:35 | 36 | 248.00 |
| 07/24/2026 15:35 | 30 | 248.00 |
| 07/24/2026 15:35 | 25 | 248.00 |
| 07/24/2026 15:35 | 9 | 248.10 |
| 07/24/2026 15:34 | 36 | 248.60 |
| 07/24/2026 15:34 | 10 | 248.70 |
| 07/24/2026 15:34 | 36 | 248.70 |
| 07/24/2026 15:34 | 12 | 248.80 |
| 07/24/2026 15:34 | 4 | 248.90 |
| 07/24/2026 15:33 | 36 | 249.00 |
| 07/24/2026 15:33 | 6 | 248.90 |
| 07/24/2026 15:33 | 10 | 248.90 |
| 07/24/2026 15:33 | 36 | 248.90 |
| 07/24/2026 15:33 | 25 | 248.70 |
| 07/24/2026 15:33 | 24 | 249.00 |
| 07/24/2026 15:33 | 24 | 249.20 |
| 07/24/2026 15:33 | 3 | 249.20 |
| 07/24/2026 15:32 | 3 | 249.40 |
| 07/24/2026 15:32 | 1 | 249.20 |
| 07/24/2026 15:31 | 2 | 249.20 |
| 07/24/2026 15:31 | 2 | 249.20 |
| 07/24/2026 15:31 | 34 | 249.20 |
| 07/24/2026 15:31 | 2 | 249.20 |
| 07/24/2026 15:31 | 35 | 249.30 |
| 07/24/2026 15:31 | 34 | 249.30 |
| 07/24/2026 15:31 | 5 | 249.40 |
| 07/24/2026 15:30 | 25 | 249.60 |
| 07/24/2026 15:30 | 2 | 249.70 |
| 07/24/2026 15:30 | 26 | 249.80 |
| 07/24/2026 15:30 | 8 | 249.80 |
| 07/24/2026 15:30 | 5 | 249.70 |
| 07/24/2026 15:30 | 14 | 249.70 |
| 07/24/2026 15:30 | 36 | 249.70 |
| 07/24/2026 15:30 | 36 | 249.60 |
| 07/24/2026 15:30 | 36 | 249.70 |
| 07/24/2026 15:30 | 28 | 249.60 |
| 07/24/2026 15:30 | 15 | 249.60 |
| 07/24/2026 15:29 | 25 | 249.50 |
| 07/24/2026 15:29 | 2 | 249.50 |
| 07/24/2026 15:29 | 36 | 249.60 |
| 07/24/2026 15:28 | 24 | 249.40 |
| 07/24/2026 15:28 | 12 | 249.40 |
| 07/24/2026 15:28 | 31 | 249.40 |
| 07/24/2026 15:27 | 61 | 248.90 |
| 07/24/2026 15:27 | 6 | 248.90 |
| 07/24/2026 15:27 | 6 | 248.90 |
| 07/24/2026 15:27 | 36 | 249.00 |
| 07/24/2026 15:27 | 24 | 249.00 |
| 07/24/2026 15:27 | 26 | 249.00 |
| 07/24/2026 15:27 | 29 | 249.00 |
| 07/24/2026 15:27 | 27 | 249.00 |
| 07/24/2026 15:27 | 33 | 249.00 |
| 07/24/2026 15:27 | 36 | 249.00 |
| 07/24/2026 15:26 | 35 | 249.10 |
| 07/24/2026 15:26 | 7 | 249.10 |
| 07/24/2026 15:26 | 36 | 249.20 |
| 07/24/2026 15:26 | 2 | 249.20 |
| 07/24/2026 15:26 | 5 | 249.20 |
| 07/24/2026 15:26 | 4 | 249.20 |
| 07/24/2026 15:26 | 21 | 249.30 |
| 07/24/2026 15:26 | 29 | 249.30 |
| 07/24/2026 15:26 | 2 | 249.20 |
| 07/24/2026 15:26 | 13 | 249.20 |
| 07/24/2026 15:26 | 8 | 249.10 |
| 07/24/2026 15:25 | 18 | 249.00 |
| 07/24/2026 15:25 | 18 | 249.00 |
| 07/24/2026 15:24 | 20 | 248.80 |
| 07/24/2026 15:24 | 19 | 248.80 |
| 07/24/2026 15:24 | 5 | 248.90 |
| 07/24/2026 15:24 | 35 | 248.90 |
| 07/24/2026 15:24 | 39 | 248.90 |
| 07/24/2026 15:23 | 10 | 249.00 |
| 07/24/2026 15:23 | 4 | 248.80 |
| 07/24/2026 15:22 | 20 | 248.80 |
| 07/24/2026 15:22 | 16 | 248.70 |
| 07/24/2026 15:22 | 15 | 248.70 |
| 07/24/2026 15:21 | 10 | 248.80 |
| 07/24/2026 15:20 | 3 | 248.60 |
| 07/24/2026 15:20 | 7 | 248.60 |
| 07/24/2026 15:20 | 3 | 248.60 |
| 07/24/2026 15:19 | 36 | 248.60 |
| 07/24/2026 15:19 | 27 | 248.70 |
| 07/24/2026 15:18 | 36 | 248.80 |
| 07/24/2026 15:15 | 15 | 248.70 |
| 07/24/2026 15:15 | 105 | 248.70 |
| 07/24/2026 15:15 | 6 | 248.70 |
| 07/24/2026 15:15 | 9 | 248.70 |
| 07/24/2026 15:14 | 11 | 248.60 |
| 07/24/2026 15:13 | 40 | 248.70 |
| 07/24/2026 15:13 | 12 | 248.70 |
| 07/24/2026 15:13 | 42 | 248.70 |
| 07/24/2026 15:13 | 36 | 248.70 |
| 07/24/2026 15:13 | 13 | 248.80 |
| 07/24/2026 15:13 | 12 | 248.80 |
| 07/24/2026 15:13 | 8 | 248.80 |
| 07/24/2026 15:13 | 10 | 248.80 |
| 07/24/2026 15:10 | 43 | 248.60 |
| 07/24/2026 15:10 | 49 | 248.60 |
| 07/24/2026 15:09 | 49 | 248.60 |
| 07/24/2026 15:08 | 41 | 248.50 |
| 07/24/2026 15:08 | 32 | 248.50 |
| 07/24/2026 15:08 | 4 | 248.50 |
| 07/24/2026 15:08 | 7 | 248.40 |
| 07/24/2026 15:08 | 36 | 248.40 |
| 07/24/2026 15:08 | 29 | 248.40 |
| 07/24/2026 15:08 | 14 | 248.40 |
| 07/24/2026 15:06 | 3 | 248.50 |
| 07/24/2026 15:05 | 28 | 248.10 |
| 07/24/2026 15:05 | 26 | 248.10 |
| 07/24/2026 15:05 | 39 | 248.00 |
| 07/24/2026 15:05 | 1 | 248.00 |
| 07/24/2026 15:03 | 9 | 248.10 |
| 07/24/2026 15:03 | 28 | 248.10 |
| 07/24/2026 15:03 | 36 | 248.10 |
| 07/24/2026 15:03 | 22 | 248.10 |
| 07/24/2026 15:03 | 30 | 248.10 |
| 07/24/2026 15:01 | 3 | 248.30 |
| 07/24/2026 15:00 | 22 | 248.20 |
| 07/24/2026 15:00 | 16 | 248.30 |
| 07/24/2026 15:00 | 20 | 248.30 |
| 07/24/2026 15:00 | 5 | 248.20 |
| 07/24/2026 14:59 | 26 | 248.20 |
| 07/24/2026 14:59 | 12 | 248.20 |
| 07/24/2026 14:59 | 10 | 248.20 |
| 07/24/2026 14:58 | 12 | 248.30 |
| 07/24/2026 14:58 | 37 | 248.40 |
| 07/24/2026 14:55 | 11 | 248.40 |
| 07/24/2026 14:54 | 2 | 248.10 |
| 07/24/2026 14:54 | 36 | 248.00 |
| 07/24/2026 14:54 | 4 | 248.00 |
| 07/24/2026 14:52 | 19 | 248.10 |
| 07/24/2026 14:52 | 19 | 248.10 |
| 07/24/2026 14:52 | 150 | 248.00 |
| 07/24/2026 14:52 | 50 | 248.00 |
| 07/24/2026 14:52 | 23 | 248.00 |
| 07/24/2026 14:50 | 29 | 247.80 |
| 07/24/2026 14:50 | 42 | 247.80 |
| 07/24/2026 14:50 | 25 | 247.80 |
| 07/24/2026 14:50 | 4 | 247.80 |
| 07/24/2026 14:50 | 34 | 247.80 |
| 07/24/2026 14:50 | 30 | 247.80 |
| 07/24/2026 14:50 | 34 | 247.80 |
| 07/24/2026 14:50 | 21 | 247.80 |
| 07/24/2026 14:50 | 29 | 247.70 |
| 07/24/2026 14:48 | 12 | 247.70 |
| 07/24/2026 14:48 | 36 | 247.80 |
| 07/24/2026 14:48 | 27 | 247.80 |
| 07/24/2026 14:47 | 2 | 247.70 |
| 07/24/2026 14:47 | 34 | 247.70 |
| 07/24/2026 14:45 | 44 | 247.40 |
| 07/24/2026 14:45 | 8 | 247.40 |
| 07/24/2026 14:45 | 28 | 247.30 |
| 07/24/2026 14:38 | 21 | 247.20 |
| 07/24/2026 14:38 | 12 | 247.20 |
| 07/24/2026 14:38 | 5 | 247.20 |
| 07/24/2026 14:38 | 20 | 247.30 |
| 07/24/2026 14:38 | 3 | 247.20 |
| 07/24/2026 14:37 | 40 | 247.30 |
| 07/24/2026 14:36 | 14 | 247.40 |
| 07/24/2026 14:36 | 9 | 247.40 |
| 07/24/2026 14:34 | 1 | 247.60 |
| 07/24/2026 14:31 | 19 | 247.80 |
| 07/24/2026 14:30 | 12 | 247.70 |
| 07/24/2026 14:30 | 35 | 247.70 |
| 07/24/2026 14:28 | 20 | 247.60 |
| 07/24/2026 14:28 | 5 | 247.60 |
| 07/24/2026 14:27 | 26 | 247.50 |
| 07/24/2026 14:26 | 43 | 247.40 |
| 07/24/2026 14:26 | 21 | 247.40 |
| 07/24/2026 14:26 | 26 | 247.40 |
| 07/24/2026 14:25 | 5 | 247.40 |
| 07/24/2026 14:25 | 33 | 247.40 |
| 07/24/2026 14:24 | 19 | 247.50 |
| 07/24/2026 14:23 | 15 | 247.30 |
| 07/24/2026 14:23 | 21 | 247.30 |
| 07/24/2026 14:23 | 36 | 247.40 |
| 07/24/2026 14:23 | 36 | 247.50 |
| 07/24/2026 14:23 | 29 | 247.40 |
| 07/24/2026 14:22 | 27 | 247.50 |
| 07/24/2026 14:22 | 30 | 247.40 |
| 07/24/2026 14:22 | 14 | 247.40 |
| 07/24/2026 14:22 | 36 | 247.40 |
| 07/24/2026 14:22 | 15 | 247.40 |
| 07/24/2026 14:22 | 13 | 247.40 |
| 07/24/2026 14:22 | 20 | 247.40 |
| 07/24/2026 14:22 | 36 | 247.50 |
| 07/24/2026 14:22 | 32 | 247.50 |
| 07/24/2026 14:22 | 12 | 247.60 |
| 07/24/2026 14:22 | 24 | 247.70 |
| 07/24/2026 14:22 | 16 | 247.70 |
| 07/24/2026 14:20 | 33 | 247.70 |
| 07/24/2026 14:20 | 7 | 247.80 |
| 07/24/2026 14:19 | 11 | 247.60 |
| 07/24/2026 14:19 | 36 | 247.60 |
| 07/24/2026 14:19 | 17 | 247.70 |
| 07/24/2026 14:19 | 36 | 247.70 |
| 07/24/2026 14:17 | 9 | 247.70 |
| 07/24/2026 14:13 | 22 | 247.60 |
| 07/24/2026 14:10 | 116 | 247.20 |
| 07/24/2026 14:10 | 14 | 247.20 |
| 07/24/2026 14:10 | 20 | 247.20 |
| 07/24/2026 14:10 | 14 | 247.20 |
| 07/24/2026 14:10 | 36 | 247.20 |
| 07/24/2026 14:07 | 36 | 247.10 |
| 07/24/2026 14:06 | 7 | 247.00 |
| 07/24/2026 14:06 | 27 | 247.00 |
| 07/24/2026 14:06 | 36 | 246.90 |
| 07/24/2026 14:06 | 5 | 246.80 |
| 07/24/2026 14:05 | 36 | 246.80 |
| 07/24/2026 14:02 | 21 | 246.60 |
| 07/24/2026 14:02 | 8 | 246.60 |
| 07/24/2026 14:02 | 31 | 246.60 |
| 07/24/2026 14:01 | 2 | 246.50 |
| 07/24/2026 14:01 | 350 | 246.50 |
| 07/24/2026 14:01 | 43 | 246.40 |
| 07/24/2026 13:59 | 36 | 246.20 |
| 07/24/2026 13:59 | 68 | 246.20 |
| 07/24/2026 13:59 | 30 | 246.20 |
| 07/24/2026 13:59 | 40 | 246.20 |
| 07/24/2026 13:59 | 26 | 246.20 |
| 07/24/2026 13:59 | 36 | 246.20 |
| 07/24/2026 13:58 | 2 | 246.20 |
| 07/24/2026 13:58 | 3 | 246.20 |
| 07/24/2026 13:58 | 13 | 246.20 |
| 07/24/2026 13:54 | 2 | 246.00 |
| 07/24/2026 13:52 | 3 | 245.90 |
| 07/24/2026 13:52 | 23 | 245.90 |
| 07/24/2026 13:52 | 4 | 245.90 |
| 07/24/2026 13:52 | 4 | 245.90 |
| 07/24/2026 13:51 | 7 | 245.80 |
| 07/24/2026 13:51 | 24 | 245.80 |
| 07/24/2026 13:51 | 12 | 245.80 |
| 07/24/2026 13:51 | 24 | 245.80 |
| 07/24/2026 13:48 | 50 | 246.00 |
| 07/24/2026 13:47 | 26 | 245.90 |
| 07/24/2026 13:47 | 37 | 245.90 |
| 07/24/2026 13:47 | 26 | 246.10 |
| 07/24/2026 13:47 | 26 | 246.10 |
| 07/24/2026 13:46 | 36 | 245.90 |
| 07/24/2026 13:44 | 32 | 245.80 |
| 07/24/2026 13:43 | 36 | 245.70 |
| 07/24/2026 13:43 | 18 | 245.70 |
| 07/24/2026 13:43 | 10 | 245.70 |
| 07/24/2026 13:43 | 4 | 245.80 |
| 07/24/2026 13:41 | 12 | 245.60 |
| 07/24/2026 13:41 | 24 | 245.60 |
| 07/24/2026 13:41 | 36 | 245.60 |
| 07/24/2026 13:40 | 23 | 245.70 |
| 07/24/2026 13:39 | 3 | 245.80 |
| 07/24/2026 13:38 | 43 | 245.70 |
| 07/24/2026 13:36 | 12 | 245.70 |
| 07/24/2026 13:35 | 8 | 245.60 |
| 07/24/2026 13:35 | 17 | 245.60 |
| 07/24/2026 13:34 | 4 | 245.60 |
| 07/24/2026 13:33 | 12 | 245.70 |
| 07/24/2026 13:33 | 41 | 245.70 |
| 07/24/2026 13:33 | 2 | 245.80 |
| 07/24/2026 13:33 | 30 | 245.80 |
| 07/24/2026 13:32 | 35 | 245.60 |
| 07/24/2026 13:32 | 36 | 245.60 |
| 07/24/2026 13:32 | 105 | 245.60 |
| 07/24/2026 13:32 | 36 | 245.70 |
| 07/24/2026 13:30 | 21 | 245.50 |
| 07/24/2026 13:30 | 50 | 245.60 |
| 07/24/2026 13:30 | 32 | 245.50 |
| 07/24/2026 13:30 | 49 | 245.50 |
| 07/24/2026 13:27 | 27 | 245.30 |
| 07/24/2026 13:27 | 36 | 245.30 |
| 07/24/2026 13:27 | 33 | 245.40 |
| 07/24/2026 13:27 | 2 | 245.20 |
| 07/24/2026 13:27 | 36 | 245.30 |
| 07/24/2026 13:27 | 31 | 245.40 |
| 07/24/2026 13:27 | 36 | 245.40 |
| 07/24/2026 13:27 | 27 | 245.40 |
| 07/24/2026 13:27 | 36 | 245.40 |
| 07/24/2026 13:26 | 33 | 245.40 |
| 07/24/2026 13:26 | 36 | 245.40 |
| 07/24/2026 13:26 | 36 | 245.40 |
| 07/24/2026 13:26 | 18 | 245.40 |
| 07/24/2026 13:26 | 25 | 245.40 |
| 07/24/2026 13:26 | 36 | 245.40 |
| 07/24/2026 13:26 | 17 | 245.30 |
| 07/24/2026 13:26 | 36 | 245.30 |
| 07/24/2026 13:26 | 30 | 245.20 |
| 07/24/2026 13:26 | 36 | 245.20 |
| 07/24/2026 13:25 | 7 | 245.30 |
| 07/24/2026 13:25 | 36 | 245.30 |
| 07/24/2026 13:25 | 18 | 245.20 |
| 07/24/2026 13:25 | 36 | 245.20 |
| 07/24/2026 13:25 | 36 | 245.10 |
| 07/24/2026 13:25 | 18 | 245.10 |
| 07/24/2026 13:25 | 27 | 245.10 |
| 07/24/2026 13:25 | 36 | 245.10 |
| 07/24/2026 13:25 | 16 | 245.00 |
| 07/24/2026 13:25 | 2 | 245.00 |
| 07/24/2026 13:25 | 33 | 244.70 |
| 07/24/2026 13:25 | 3 | 244.40 |
| 07/24/2026 13:18 | 17 | 244.00 |
| 07/24/2026 13:18 | 2 | 244.00 |
| 07/24/2026 13:18 | 13 | 244.10 |
| 07/24/2026 13:18 | 6 | 244.10 |
| 07/24/2026 13:09 | 10 | 244.10 |
| 07/24/2026 13:08 | 19 | 244.10 |
| 07/24/2026 13:08 | 36 | 244.00 |
| 07/24/2026 13:08 | 13 | 244.00 |
| 07/24/2026 13:08 | 36 | 244.00 |
| 07/24/2026 13:08 | 23 | 244.00 |
| 07/24/2026 13:08 | 14 | 244.00 |
| 07/24/2026 13:08 | 36 | 244.00 |
| 07/24/2026 13:08 | 36 | 243.90 |
| 07/24/2026 13:06 | 26 | 244.20 |
| 07/24/2026 13:05 | 35 | 244.20 |
| 07/24/2026 13:04 | 6 | 244.20 |
| 07/24/2026 13:04 | 3 | 244.30 |
| 07/24/2026 13:04 | 2 | 244.40 |
| 07/24/2026 13:04 | 18 | 244.40 |
| 07/24/2026 13:04 | 35 | 244.40 |
| 07/24/2026 13:04 | 32 | 244.40 |
| 07/24/2026 13:04 | 36 | 244.40 |
| 07/24/2026 13:04 | 30 | 244.40 |
| 07/24/2026 13:04 | 8 | 244.20 |
| 07/24/2026 13:04 | 17 | 244.20 |
| 07/24/2026 13:04 | 1 | 244.30 |
| 07/24/2026 13:04 | 12 | 244.30 |
| 07/24/2026 13:04 | 19 | 244.30 |
| 07/24/2026 13:02 | 5 | 244.50 |
| 07/24/2026 13:02 | 12 | 244.50 |
| 07/24/2026 13:02 | 30 | 244.60 |
| 07/24/2026 13:02 | 36 | 244.60 |
| 07/24/2026 13:02 | 35 | 244.60 |
| 07/24/2026 13:02 | 10 | 244.60 |
| 07/24/2026 13:00 | 2 | 244.50 |
| 07/24/2026 12:59 | 14 | 244.40 |
| 07/24/2026 12:59 | 5 | 244.30 |
| 07/24/2026 12:59 | 15 | 244.30 |
| 07/24/2026 12:59 | 5 | 244.40 |
| 07/24/2026 12:59 | 16 | 244.40 |
| 07/24/2026 12:59 | 20 | 244.40 |
| 07/24/2026 12:59 | 3 | 244.30 |
| 07/24/2026 12:59 | 16 | 244.30 |
| 07/24/2026 12:59 | 5 | 244.40 |
| 07/24/2026 12:59 | 16 | 244.40 |
| 07/24/2026 12:59 | 20 | 244.40 |
| 07/24/2026 12:59 | 20 | 244.30 |
| 07/24/2026 12:59 | 3 | 244.40 |
| 07/24/2026 12:59 | 16 | 244.40 |
| 07/24/2026 12:59 | 20 | 244.40 |
| 07/24/2026 12:59 | 5 | 244.30 |
| 07/24/2026 12:59 | 14 | 244.30 |
| 07/24/2026 12:59 | 6 | 244.40 |
| 07/24/2026 12:59 | 14 | 244.40 |
| 07/24/2026 12:59 | 22 | 244.40 |
| 07/24/2026 12:59 | 15 | 244.50 |
| 07/24/2026 12:59 | 36 | 244.50 |
| 07/24/2026 12:59 | 14 | 244.50 |
| 07/24/2026 12:59 | 26 | 244.50 |
| 07/24/2026 12:59 | 15 | 244.50 |
| 07/24/2026 12:59 | 36 | 244.40 |
| 07/24/2026 12:59 | 2 | 244.30 |
| 07/24/2026 12:59 | 14 | 244.30 |
| 07/24/2026 12:59 | 5 | 244.30 |
| 07/24/2026 12:59 | 23 | 244.40 |
| 07/24/2026 12:59 | 13 | 244.50 |
| 07/24/2026 12:59 | 14 | 244.50 |
| 07/24/2026 12:59 | 19 | 244.30 |
| 07/24/2026 12:59 | 5 | 244.30 |
| 07/24/2026 12:59 | 17 | 244.30 |
| 07/24/2026 12:59 | 24 | 244.40 |
| 07/24/2026 12:59 | 14 | 244.50 |
| 07/24/2026 12:59 | 3 | 244.50 |
| 07/24/2026 12:59 | 2 | 244.30 |
| 07/24/2026 12:59 | 17 | 244.40 |
| 07/24/2026 12:59 | 19 | 244.40 |
| 07/24/2026 12:59 | 17 | 244.30 |
| 07/24/2026 12:59 | 14 | 244.40 |
| 07/24/2026 12:59 | 2 | 244.40 |
| 07/24/2026 12:59 | 17 | 244.40 |
| 07/24/2026 12:59 | 19 | 244.40 |
| 07/24/2026 12:59 | 18 | 244.50 |
| 07/24/2026 12:59 | 26 | 244.50 |
| 07/24/2026 12:59 | 2 | 244.50 |
| 07/24/2026 12:59 | 17 | 244.50 |
| 07/24/2026 12:59 | 19 | 244.50 |
| 07/24/2026 12:59 | 16 | 244.70 |
| 07/24/2026 12:59 | 20 | 244.70 |
| 07/24/2026 12:58 | 24 | 244.80 |
| 07/24/2026 12:53 | 45 | 244.70 |
| 07/24/2026 12:53 | 27 | 244.70 |
| 07/24/2026 12:53 | 9 | 244.70 |
| 07/24/2026 12:53 | 36 | 244.80 |
| 07/24/2026 12:53 | 17 | 244.90 |
| 07/24/2026 12:53 | 40 | 244.90 |
| 07/24/2026 12:52 | 24 | 245.00 |
| 07/24/2026 12:51 | 14 | 245.00 |
| 07/24/2026 12:51 | 32 | 245.00 |
| 07/24/2026 12:50 | 23 | 245.10 |
| 07/24/2026 12:41 | 32 | 244.60 |
| 07/24/2026 12:40 | 36 | 244.70 |
| 07/24/2026 12:40 | 4 | 244.60 |
| 07/24/2026 12:33 | 30 | 244.70 |
| 07/24/2026 12:33 | 36 | 244.60 |
| 07/24/2026 12:33 | 29 | 244.60 |
| 07/24/2026 12:33 | 33 | 244.60 |
| 07/24/2026 12:33 | 17 | 244.60 |
| 07/24/2026 12:33 | 22 | 244.60 |
| 07/24/2026 12:33 | 24 | 244.60 |
| 07/24/2026 12:33 | 14 | 244.70 |
| 07/24/2026 12:33 | 2 | 244.70 |
| 07/24/2026 12:33 | 13 | 244.70 |
| 07/24/2026 12:28 | 29 | 244.80 |
| 07/24/2026 12:27 | 18 | 244.80 |
| 07/24/2026 12:26 | 40 | 244.80 |
| 07/24/2026 12:26 | 13 | 244.80 |
| 07/24/2026 12:26 | 4 | 244.80 |
| 07/24/2026 12:26 | 3 | 244.80 |
| 07/24/2026 12:25 | 1 | 244.50 |
| 07/24/2026 12:25 | 36 | 244.50 |
| 07/24/2026 12:22 | 8 | 244.40 |
| 07/24/2026 12:18 | 14 | 244.30 |
| 07/24/2026 12:17 | 23 | 244.40 |
| 07/24/2026 12:17 | 25 | 244.40 |
| 07/24/2026 12:15 | 10 | 244.40 |
| 07/24/2026 12:15 | 13 | 244.40 |
| 07/24/2026 12:10 | 16 | 244.50 |
| 07/24/2026 12:10 | 22 | 244.50 |
| 07/24/2026 12:06 | 2 | 244.60 |
| 07/24/2026 12:04 | 10 | 244.60 |
| 07/24/2026 12:04 | 9 | 244.50 |
| 07/24/2026 12:03 | 36 | 244.60 |
| 07/24/2026 12:03 | 41 | 244.60 |
| 07/24/2026 12:03 | 8 | 244.70 |
| 07/24/2026 12:03 | 6 | 244.70 |
| 07/24/2026 12:02 | 11 | 244.80 |
| 07/24/2026 11:59 | 6 | 244.50 |
| 07/24/2026 11:59 | 106 | 244.50 |
| 07/24/2026 11:53 | 45 | 244.40 |
| 07/24/2026 11:52 | 17 | 244.20 |
| 07/24/2026 11:52 | 25 | 244.20 |
| 07/24/2026 11:52 | 36 | 244.20 |
| 07/24/2026 11:52 | 1 | 244.20 |
| 07/24/2026 11:51 | 9 | 244.40 |
| 07/24/2026 11:48 | 24 | 244.30 |
| 07/24/2026 11:48 | 19 | 244.30 |
| 07/24/2026 11:48 | 36 | 244.30 |
| 07/24/2026 11:44 | 16 | 244.35 |
| 07/24/2026 11:32 | 22 | 244.20 |
| 07/24/2026 11:32 | 14 | 244.20 |
| 07/24/2026 11:32 | 9 | 244.20 |
| 07/24/2026 11:31 | 7 | 244.10 |
| 07/24/2026 11:30 | 36 | 244.00 |
| 07/24/2026 11:30 | 36 | 244.00 |
| 07/24/2026 11:30 | 36 | 244.00 |
| 07/24/2026 11:28 | 22 | 243.90 |
| 07/24/2026 11:28 | 26 | 243.90 |
| 07/24/2026 11:27 | 36 | 244.10 |
| 07/24/2026 11:27 | 36 | 244.10 |
| 07/24/2026 11:26 | 12 | 244.10 |
| 07/24/2026 11:26 | 26 | 244.10 |
| 07/24/2026 11:20 | 28 | 244.10 |
| 07/24/2026 11:20 | 37 | 244.10 |
| 07/24/2026 11:20 | 120 | 244.10 |
| 07/24/2026 11:20 | 72 | 244.10 |
| 07/24/2026 11:20 | 60 | 244.10 |
| 07/24/2026 11:20 | 60 | 244.10 |
| 07/24/2026 11:20 | 42 | 244.10 |
| 07/24/2026 11:19 | 17 | 244.20 |
| 07/24/2026 11:19 | 32 | 244.20 |
| 07/24/2026 11:19 | 15 | 244.30 |
| 07/24/2026 11:19 | 36 | 244.30 |
| 07/24/2026 11:17 | 36 | 244.50 |
| 07/24/2026 11:14 | 68 | 244.40 |
| 07/24/2026 11:14 | 15 | 244.40 |
| 07/24/2026 11:13 | 10 | 244.40 |
| 07/24/2026 11:11 | 36 | 244.40 |
| 07/24/2026 11:11 | 25 | 244.40 |
| 07/24/2026 11:11 | 7 | 244.40 |
| 07/24/2026 11:09 | 30 | 244.60 |
| 07/24/2026 11:09 | 34 | 244.50 |
| 07/24/2026 11:09 | 35 | 244.50 |
| 07/24/2026 11:09 | 17 | 244.50 |
| 07/24/2026 11:09 | 50 | 244.50 |
| 07/24/2026 11:09 | 17 | 244.60 |
| 07/24/2026 11:08 | 10 | 244.60 |
| 07/24/2026 11:08 | 17 | 244.60 |
| 07/24/2026 11:08 | 24 | 244.60 |
| 07/24/2026 11:05 | 12 | 244.70 |
| 07/24/2026 11:03 | 18 | 244.90 |
| 07/24/2026 11:03 | 25 | 244.90 |
| 07/24/2026 11:01 | 57 | 244.80 |
| 07/24/2026 11:00 | 2 | 244.90 |
| 07/24/2026 10:59 | 17 | 245.00 |
| 07/24/2026 10:59 | 26 | 245.10 |
| 07/24/2026 10:59 | 26 | 245.10 |
| 07/24/2026 10:59 | 33 | 245.10 |
| 07/24/2026 10:57 | 50 | 245.20 |
| 07/24/2026 10:57 | 18 | 245.40 |
| 07/24/2026 10:55 | 2 | 245.00 |
| 07/24/2026 10:55 | 7 | 245.00 |
| 07/24/2026 10:54 | 17 | 244.90 |
| 07/24/2026 10:54 | 27 | 244.90 |
| 07/24/2026 10:54 | 24 | 245.00 |
| 07/24/2026 10:54 | 37 | 245.10 |
| 07/24/2026 10:54 | 2 | 245.00 |
| 07/24/2026 10:54 | 25 | 245.00 |
| 07/24/2026 10:54 | 9 | 244.90 |
| 07/24/2026 10:54 | 18 | 244.90 |
| 07/24/2026 10:53 | 18 | 244.70 |
| 07/24/2026 10:53 | 12 | 244.70 |
| 07/24/2026 10:53 | 86 | 244.80 |
| 07/24/2026 10:53 | 29 | 244.80 |
| 07/24/2026 10:53 | 18 | 244.80 |
| 07/24/2026 10:53 | 16 | 244.80 |
| 07/24/2026 10:53 | 26 | 244.80 |
| 07/24/2026 10:50 | 24 | 244.90 |
| 07/24/2026 10:50 | 17 | 244.90 |
| 07/24/2026 10:50 | 15 | 244.80 |
| 07/24/2026 10:50 | 18 | 244.80 |
| 07/24/2026 10:50 | 29 | 244.40 |
| 07/24/2026 10:50 | 18 | 244.40 |
| 07/24/2026 10:50 | 18 | 244.40 |
| 07/24/2026 10:50 | 24 | 244.30 |
| 07/24/2026 10:50 | 18 | 244.30 |
| 07/24/2026 10:45 | 10 | 244.10 |
| 07/24/2026 10:42 | 18 | 244.20 |
| 07/24/2026 10:41 | 7 | 244.10 |
| 07/24/2026 10:41 | 13 | 244.10 |
| 07/24/2026 10:41 | 17 | 244.10 |
| 07/24/2026 10:41 | 29 | 244.10 |
| 07/24/2026 10:41 | 8 | 244.20 |
| 07/24/2026 10:41 | 12 | 244.20 |
| 07/24/2026 10:41 | 17 | 244.20 |
| 07/24/2026 10:41 | 16 | 244.20 |
| 07/24/2026 10:40 | 22 | 244.40 |
| 07/24/2026 10:36 | 1 | 244.30 |
| 07/24/2026 10:36 | 34 | 244.30 |
| 07/24/2026 10:36 | 17 | 244.30 |
| 07/24/2026 10:36 | 13 | 244.30 |
| 07/24/2026 10:36 | 26 | 244.40 |
| 07/24/2026 10:36 | 11 | 244.40 |
| 07/24/2026 10:36 | 5 | 244.40 |
| 07/24/2026 10:36 | 29 | 244.40 |
| 07/24/2026 10:36 | 18 | 244.40 |
| 07/24/2026 10:35 | 29 | 244.40 |
| 07/24/2026 10:35 | 18 | 244.40 |
| 07/24/2026 10:34 | 17 | 244.40 |
| 07/24/2026 10:31 | 2 | 244.30 |
| 07/24/2026 10:30 | 29 | 244.40 |
| 07/24/2026 10:28 | 3 | 244.10 |
| 07/24/2026 10:28 | 12 | 244.00 |
| 07/24/2026 10:28 | 36 | 244.00 |
| 07/24/2026 10:25 | 10 | 244.00 |
| 07/24/2026 10:23 | 13 | 244.00 |
| 07/24/2026 10:23 | 8 | 243.90 |
| 07/24/2026 10:23 | 17 | 243.90 |
| 07/24/2026 10:19 | 26 | 243.90 |
| 07/24/2026 10:19 | 17 | 243.90 |
| 07/24/2026 10:18 | 18 | 243.90 |
| 07/24/2026 10:18 | 26 | 243.90 |
| 07/24/2026 10:16 | 8 | 244.00 |
| 07/24/2026 10:16 | 17 | 244.00 |
| 07/24/2026 10:16 | 28 | 244.10 |
| 07/24/2026 10:14 | 13 | 243.90 |
| 07/24/2026 10:14 | 26 | 243.90 |
| 07/24/2026 10:14 | 7 | 243.80 |
| 07/24/2026 10:14 | 27 | 243.80 |
| 07/24/2026 10:14 | 36 | 243.80 |
| 07/24/2026 10:14 | 36 | 243.80 |
| 07/24/2026 10:13 | 17 | 244.00 |
| 07/24/2026 10:12 | 17 | 243.90 |
| 07/24/2026 10:12 | 25 | 243.90 |
| 07/24/2026 10:11 | 12 | 244.10 |
| 07/24/2026 10:10 | 12 | 244.10 |
| 07/24/2026 10:10 | 4 | 244.30 |
| 07/24/2026 10:08 | 26 | 244.10 |
| 07/24/2026 10:08 | 15 | 244.10 |
| 07/24/2026 10:08 | 18 | 244.20 |
| 07/24/2026 10:08 | 4 | 244.30 |
| 07/24/2026 10:08 | 14 | 244.30 |
| 07/24/2026 10:08 | 24 | 244.30 |
| 07/24/2026 10:08 | 14 | 244.30 |
| 07/24/2026 10:07 | 12 | 244.00 |
| 07/24/2026 10:07 | 18 | 244.00 |
| 07/24/2026 10:07 | 12 | 244.00 |
| 07/24/2026 10:07 | 34 | 244.00 |
| 07/24/2026 10:06 | 12 | 243.80 |
| 07/24/2026 10:06 | 17 | 243.80 |
| 07/24/2026 10:06 | 29 | 243.80 |
| 07/24/2026 10:03 | 5 | 243.60 |
| 07/24/2026 10:03 | 29 | 243.60 |
| 07/24/2026 10:03 | 14 | 243.80 |
| 07/24/2026 10:03 | 18 | 243.80 |
| 07/24/2026 10:01 | 18 | 243.80 |
| 07/24/2026 10:01 | 9 | 243.80 |
| 07/24/2026 10:01 | 23 | 243.80 |
| 07/24/2026 10:01 | 19 | 243.80 |
| 07/24/2026 09:56 | 18 | 243.90 |
| 07/24/2026 09:56 | 12 | 243.90 |
| 07/24/2026 09:56 | 26 | 243.90 |
| 07/24/2026 09:54 | 11 | 243.90 |
| 07/24/2026 09:54 | 25 | 243.90 |
| 07/24/2026 09:54 | 17 | 243.90 |
| 07/24/2026 09:52 | 12 | 243.80 |
| 07/24/2026 09:49 | 12 | 244.00 |
| 07/24/2026 09:46 | 26 | 244.10 |
| 07/24/2026 09:46 | 26 | 244.10 |
| 07/24/2026 09:46 | 12 | 244.10 |
| 07/24/2026 09:46 | 29 | 244.10 |
| 07/24/2026 09:45 | 18 | 243.80 |
| 07/24/2026 09:45 | 12 | 243.80 |
| 07/24/2026 09:45 | 18 | 243.80 |
| 07/24/2026 09:45 | 12 | 243.70 |
| 07/24/2026 09:43 | 12 | 243.70 |
| 07/24/2026 09:42 | 27 | 243.70 |
| 07/24/2026 09:41 | 12 | 243.70 |
| 07/24/2026 09:41 | 18 | 243.70 |
| 07/24/2026 09:41 | 6 | 243.80 |
| 07/24/2026 09:40 | 18 | 243.70 |
| 07/24/2026 09:40 | 25 | 243.70 |
| 07/24/2026 09:40 | 11 | 243.70 |
| 07/24/2026 09:39 | 21 | 243.60 |
| 07/24/2026 09:32 | 8 | 243.70 |
| 07/24/2026 09:32 | 32 | 243.70 |
| 07/24/2026 09:32 | 12 | 243.70 |
| 07/24/2026 09:31 | 27 | 243.85 |
| 07/24/2026 09:26 | 10 | 243.90 |
| 07/24/2026 09:26 | 3 | 243.90 |
| 07/24/2026 09:26 | 13 | 244.00 |
| 07/24/2026 09:25 | 2 | 243.80 |
| 07/24/2026 09:25 | 2 | 243.60 |
| 07/24/2026 09:24 | 1 | 243.50 |
| 07/24/2026 09:24 | 13 | 243.50 |
| 07/24/2026 09:24 | 2 | 243.50 |
| 07/24/2026 09:24 | 10 | 243.50 |
| 07/24/2026 09:24 | 2 | 243.50 |
| 07/24/2026 09:23 | 12 | 243.60 |
| 07/24/2026 09:22 | 27 | 243.70 |
| 07/24/2026 09:22 | 2 | 243.80 |
| 07/24/2026 09:20 | 27 | 243.65 |
| 07/24/2026 09:20 | 27 | 243.65 |
| 07/24/2026 09:19 | 5 | 243.60 |
| 07/24/2026 09:19 | 13 | 243.70 |
| 07/24/2026 09:17 | 15 | 243.70 |
| 07/24/2026 09:17 | 9 | 243.70 |
| 07/24/2026 09:17 | 18 | 243.90 |
| 07/24/2026 09:17 | 2 | 243.80 |
| 07/24/2026 09:16 | 35 | 243.60 |
| 07/24/2026 09:16 | 18 | 243.60 |
| 07/24/2026 09:15 | 2 | 243.60 |
| 07/24/2026 09:15 | 10 | 243.60 |
| 07/24/2026 09:15 | 29 | 243.60 |
| 07/24/2026 09:14 | 26 | 243.70 |
| 07/24/2026 09:14 | 12 | 243.70 |
| 07/24/2026 09:14 | 7 | 243.80 |
| 07/24/2026 09:14 | 5 | 243.90 |
| 07/24/2026 09:14 | 36 | 243.90 |
| 07/24/2026 09:14 | 48 | 243.80 |
| 07/24/2026 09:14 | 17 | 243.80 |
| 07/24/2026 09:14 | 17 | 243.80 |
| 07/24/2026 09:14 | 1382 | 243.80 |
| 07/24/2026 09:14 | 19 | 243.90 |
| 07/24/2026 09:14 | 17 | 243.90 |
| 07/24/2026 09:14 | 18 | 244.10 |
| 07/24/2026 09:14 | 48 | 244.10 |
| 07/24/2026 09:14 | 4 | 244.10 |
| 07/24/2026 09:13 | 13 | 244.20 |
| 07/24/2026 09:13 | 24 | 244.10 |
| 07/24/2026 09:12 | 48 | 243.90 |
| 07/24/2026 09:12 | 18 | 243.90 |
| 07/24/2026 09:12 | 13 | 243.90 |
| 07/24/2026 09:12 | 14 | 243.90 |
| 07/24/2026 09:12 | 18 | 243.90 |
| 07/24/2026 09:12 | 24 | 243.90 |
| 07/24/2026 09:10 | 17 | 244.00 |
| 07/24/2026 09:10 | 12 | 244.00 |
| 07/24/2026 09:10 | 12 | 244.00 |
| 07/24/2026 09:10 | 15 | 244.00 |
| 07/24/2026 09:10 | 14 | 244.00 |
| 07/24/2026 09:10 | 24 | 244.10 |
| 07/24/2026 09:10 | 2 | 244.10 |
| 07/24/2026 09:08 | 3 | 244.10 |
| 07/24/2026 09:08 | 38 | 244.10 |
| 07/24/2026 09:08 | 24 | 244.30 |
| 07/24/2026 09:08 | 11 | 244.30 |
| 07/24/2026 09:08 | 18 | 244.30 |
| 07/24/2026 09:08 | 38 | 244.30 |
| 07/24/2026 09:08 | 42 | 244.40 |
| 07/24/2026 09:08 | 38 | 244.30 |
| 07/24/2026 09:08 | 6 | 244.00 |
| 07/24/2026 09:08 | 19 | 244.00 |
| 07/24/2026 09:08 | 33 | 244.00 |
| 07/24/2026 09:08 | 24 | 244.00 |
| 07/24/2026 09:06 | 19 | 244.10 |
| 07/24/2026 09:06 | 178 | 244.00 |
| 07/24/2026 09:06 | 22 | 244.00 |
| 07/24/2026 09:06 | 61 | 244.00 |
| 07/24/2026 09:06 | 28 | 244.00 |
| 07/24/2026 09:06 | 31 | 243.90 |
| 07/24/2026 09:06 | 17 | 243.90 |
| 07/24/2026 09:06 | 18 | 244.00 |
| 07/24/2026 09:06 | 42 | 244.00 |
| 07/24/2026 09:06 | 32 | 244.00 |
| 07/24/2026 09:06 | 13 | 244.10 |
| 07/24/2026 09:06 | 12 | 244.30 |
| 07/24/2026 09:05 | 11 | 244.30 |
| 07/24/2026 09:05 | 12 | 244.40 |
| 07/24/2026 09:05 | 24 | 244.40 |
| 07/24/2026 09:05 | 12 | 244.50 |
| 07/24/2026 09:05 | 16 | 244.50 |
| 07/24/2026 09:05 | 15 | 244.50 |
| 07/24/2026 09:05 | 30 | 244.50 |
| 07/24/2026 09:05 | 12 | 244.60 |
| 07/24/2026 09:05 | 18 | 244.60 |
| 07/24/2026 09:04 | 14 | 243.90 |
| 07/24/2026 09:04 | 55 | 243.90 |
| 07/24/2026 09:04 | 25 | 244.10 |
| 07/24/2026 09:04 | 20 | 244.10 |
| 07/24/2026 09:04 | 18 | 243.80 |
| 07/24/2026 09:04 | 211 | 243.80 |
| 07/24/2026 09:04 | 253 | 243.80 |
| 07/24/2026 09:04 | 1177 | 243.80 |
| 07/24/2026 09:04 | 2 | 243.80 |
| 07/24/2026 09:04 | 3 | 243.80 |
| 07/24/2026 09:04 | 16 | 243.90 |
| 07/24/2026 09:04 | 1 | 244.20 |
| 07/24/2026 09:04 | 22 | 243.90 |
| 07/24/2026 09:04 | 1 | 243.80 |
| 07/24/2026 09:04 | 16 | 243.80 |
| 07/24/2026 09:04 | 22 | 243.70 |
| 07/24/2026 09:04 | 7 | 243.60 |
| 07/24/2026 09:04 | 637 | 243.80 |
| 07/24/2026 09:04 | 220 | 243.80 |
| 07/24/2026 09:04 | 362 | 243.80 |
| 07/24/2026 09:04 | 14 | 243.80 |
| 07/24/2026 09:04 | 21 | 243.80 |
| 07/24/2026 09:04 | 18 | 243.80 |
| 07/24/2026 09:04 | 22 | 243.80 |
| 07/24/2026 09:04 | 26 | 243.80 |
| 07/24/2026 09:04 | 21 | 243.70 |
| 07/24/2026 09:04 | 14 | 243.70 |
| 07/24/2026 09:04 | 13 | 243.70 |
| 07/24/2026 09:04 | 18 | 243.70 |
| 07/24/2026 09:04 | 26 | 243.70 |
| 07/24/2026 09:04 | 15 | 243.60 |
| 07/24/2026 09:04 | 15 | 243.60 |
| 07/24/2026 09:04 | 13 | 243.60 |
| 07/24/2026 09:04 | 26 | 243.60 |
| 07/24/2026 09:04 | 18 | 243.60 |
| 07/24/2026 09:04 | 26 | 243.60 |
| 07/24/2026 09:04 | 15 | 243.50 |
| 07/24/2026 09:04 | 18 | 243.50 |
| 07/24/2026 09:04 | 13 | 243.50 |
| 07/24/2026 09:04 | 17 | 243.40 |
| 07/24/2026 09:04 | 3 | 243.40 |
| 07/24/2026 09:04 | 48 | 243.40 |
| 07/24/2026 09:04 | 7 | 243.40 |
| 07/24/2026 09:04 | 5 | 243.00 |
| 07/24/2026 09:04 | 30 | 243.10 |
| 07/24/2026 09:04 | 11 | 243.10 |
| 07/24/2026 09:04 | 19 | 243.20 |
| 07/24/2026 09:04 | 1 | 243.20 |
| 07/24/2026 09:04 | 20 | 243.20 |
| 07/24/2026 09:03 | 11 | 243.40 |
| 07/24/2026 09:03 | 32 | 243.40 |
| 07/24/2026 09:03 | 2 | 243.50 |
| 07/24/2026 09:03 | 63 | 243.50 |
| 07/24/2026 09:03 | 12 | 243.70 |
| 07/24/2026 09:03 | 49 | 243.70 |
| 07/24/2026 09:03 | 4 | 244.10 |
| 07/24/2026 09:03 | 21 | 244.10 |
| 07/24/2026 09:03 | 2 | 244.00 |
| 07/24/2026 09:03 | 5 | 244.00 |
| 07/24/2026 09:03 | 14 | 244.00 |
| 07/24/2026 09:03 | 27 | 243.75 |
| 07/24/2026 09:03 | 27 | 243.75 |
| 07/24/2026 09:03 | 3 | 243.50 |
| 07/24/2026 09:03 | 27 | 243.75 |
| 07/24/2026 09:01 | 3 | 242.80 |
| 07/24/2026 09:01 | 7 | 242.80 |
| 07/24/2026 09:01 | 18 | 242.70 |
| 07/24/2026 09:01 | 1 | 242.70 |
| 07/24/2026 09:01 | 11 | 242.30 |
| 07/24/2026 09:01 | 9 | 242.30 |
| 07/24/2026 09:01 | 11 | 242.10 |
| 07/24/2026 09:01 | 75 | 241.80 |
| 07/24/2026 09:01 | 18 | 241.80 |
| 07/24/2026 09:01 | 4 | 241.90 |
| 07/24/2026 09:01 | 10 | 242.00 |
| 07/24/2026 09:01 | 25 | 242.20 |
| 07/24/2026 09:01 | 25 | 242.20 |
| 07/24/2026 09:01 | 12 | 242.20 |
| 07/24/2026 09:01 | 17 | 242.20 |
| 07/24/2026 09:01 | 11 | 242.30 |
| 07/24/2026 09:00 | 17 | 241.80 |
| 07/24/2026 09:00 | 4 | 239.60 |
| 07/24/2026 09:00 | 1 | 239.60 |
| 07/24/2026 09:00 | 1 | 239.60 |
| 07/24/2026 09:00 | 29 | 239.60 |
| 07/24/2026 09:00 | 18 | 239.60 |
| 07/24/2026 09:00 | 1 | 239.60 |
| 07/24/2026 09:00 | 17 | 239.60 |
| 07/24/2026 09:00 | 50 | 239.60 |
| 07/24/2026 09:00 | 12 | 239.60 |
| 07/24/2026 09:00 | 19 | 239.60 |
| 07/24/2026 09:00 | 8 | 239.60 |
| 07/24/2026 09:00 | 2 | 239.60 |
| 07/24/2026 09:00 | 5 | 239.60 |
| 07/24/2026 09:00 | 18 | 239.60 |
| 07/24/2026 09:00 | 12 | 239.60 |
| 07/24/2026 09:00 | 106 | 239.60 |
| 07/24/2026 09:00 | 139 | 239.60 |
| 07/24/2026 09:00 | 16 | 239.60 |
| 07/24/2026 09:00 | 20 | 239.60 |
| 07/24/2026 09:00 | 220 | 239.60 |
| 07/24/2026 09:00 | 21 | 239.60 |
| 07/24/2026 09:00 | 5 | 239.60 |
| 07/24/2026 09:00 | 52 | 239.60 |
| 07/24/2026 09:00 | 33 | 239.60 |
| 07/24/2026 09:00 | 4 | 239.60 |
| 07/24/2026 09:00 | 5 | 239.60 |
| 07/24/2026 09:00 | 3 | 239.60 |
| 07/24/2026 09:00 | 3 | 239.60 |
| 07/24/2026 09:00 | 5 | 239.60 |
| 07/24/2026 09:00 | 3 | 239.60 |
| 07/24/2026 09:00 | 6 | 239.60 |
| 07/24/2026 09:00 | 15 | 239.60 |
| 07/24/2026 09:00 | 1 | 239.60 |
| 07/24/2026 09:00 | 12 | 239.60 |
| 07/24/2026 09:00 | 58 | 239.60 |
| 07/24/2026 09:00 | 23 | 239.60 |
| 07/24/2026 09:00 | 1 | 239.60 |
| 07/24/2026 09:00 | 10 | 239.60 |
| 07/24/2026 09:00 | 13 | 239.60 |
| 07/24/2026 09:00 | 29 | 239.60 |
| 07/24/2026 09:00 | 6 | 239.60 |
| 07/24/2026 09:00 | 6 | 239.60 |
| 07/24/2026 09:00 | 4 | 239.60 |
| 07/24/2026 09:00 | 3 | 239.60 |
| 07/24/2026 09:00 | 1 | 239.60 |
| 07/24/2026 09:00 | 24 | 239.60 |
| 07/24/2026 09:00 | 1 | 239.60 |
| 07/24/2026 09:00 | 28 | 239.60 |
| 07/24/2026 09:00 | 14 | 239.60 |
| 07/24/2026 09:00 | 3 | 239.60 |
| 07/24/2026 09:00 | 5 | 239.60 |
| 07/24/2026 09:00 | 6 | 239.60 |
| 07/24/2026 09:00 | 3 | 239.60 |
| 07/24/2026 09:00 | 12 | 239.60 |
| 07/24/2026 09:00 | 8 | 239.60 |
| 07/24/2026 09:00 | 1 | 239.60 |
| 07/24/2026 09:00 | 2 | 239.60 |
| 07/24/2026 09:00 | 1 | 239.60 |
| 07/24/2026 09:00 | 1 | 239.60 |
| 07/24/2026 09:00 | 1 | 239.60 |
| 07/24/2026 09:00 | 1 | 239.60 |
| 07/24/2026 09:00 | 18 | 239.60 |
| 07/24/2026 09:00 | 2 | 239.60 |
| 07/24/2026 09:00 | 1 | 239.60 |
| 07/24/2026 09:00 | 1 | 239.60 |
| 07/24/2026 09:00 | 9 | 239.60 |
| 07/24/2026 09:00 | 4 | 239.60 |
| 07/24/2026 09:00 | 7 | 239.60 |
| 07/24/2026 09:00 | 10 | 239.60 |
| 07/24/2026 09:00 | 7 | 239.60 |
| 07/24/2026 09:00 | 31 | 239.60 |
| 07/24/2026 09:00 | 1 | 239.60 |
| 07/24/2026 09:00 | 1 | 239.60 |
| 07/24/2026 09:00 | 18 | 239.60 |
| 07/24/2026 09:00 | 17 | 239.60 |