For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 05/22/2026 17:35 |
1 |
242.00 |
| 05/22/2026 17:35 |
874 |
242.00 |
| 05/22/2026 17:35 |
1681 |
242.00 |
| 05/22/2026 17:35 |
51 |
242.00 |
| 05/22/2026 17:35 |
163 |
242.00 |
| 05/22/2026 17:35 |
204 |
242.00 |
| 05/22/2026 17:35 |
24 |
242.00 |
| 05/22/2026 17:35 |
117 |
242.00 |
| 05/22/2026 17:35 |
432 |
242.00 |
| 05/22/2026 17:35 |
2 |
242.00 |
| 05/22/2026 17:35 |
87 |
242.00 |
| 05/22/2026 17:35 |
7 |
242.00 |
| 05/22/2026 17:35 |
1575 |
242.00 |
| 05/22/2026 17:35 |
967 |
242.00 |
| 05/22/2026 17:35 |
192 |
242.00 |
| 05/22/2026 17:35 |
11 |
242.00 |
| 05/22/2026 17:35 |
33 |
242.00 |
| 05/22/2026 17:35 |
15 |
242.00 |
| 05/22/2026 17:35 |
43 |
242.00 |
| 05/22/2026 17:35 |
10 |
242.00 |
| 05/22/2026 17:35 |
13 |
242.00 |
| 05/22/2026 17:35 |
17 |
242.00 |
| 05/22/2026 17:35 |
105 |
242.00 |
| 05/22/2026 17:35 |
22 |
242.00 |
| 05/22/2026 17:35 |
47 |
242.00 |
| 05/22/2026 17:35 |
31 |
242.00 |
| 05/22/2026 17:35 |
386 |
242.00 |
| 05/22/2026 17:35 |
68 |
242.00 |
| 05/22/2026 17:35 |
20 |
242.00 |
| 05/22/2026 17:35 |
377 |
242.00 |
| 05/22/2026 17:35 |
86 |
242.00 |
| 05/22/2026 17:35 |
378 |
242.00 |
| 05/22/2026 17:35 |
260 |
242.00 |
| 05/22/2026 17:35 |
227 |
242.00 |
| 05/22/2026 17:35 |
192 |
242.00 |
| 05/22/2026 17:35 |
129 |
242.00 |
| 05/22/2026 17:35 |
950 |
242.00 |
| 05/22/2026 17:35 |
360 |
242.00 |
| 05/22/2026 17:35 |
354 |
242.00 |
| 05/22/2026 17:35 |
310 |
242.00 |
| 05/22/2026 17:35 |
128 |
242.00 |
| 05/22/2026 17:35 |
366 |
242.00 |
| 05/22/2026 17:35 |
295 |
242.00 |
| 05/22/2026 17:35 |
123 |
242.00 |
| 05/22/2026 17:35 |
1430 |
242.00 |
| 05/22/2026 17:35 |
138 |
242.00 |
| 05/22/2026 17:35 |
185 |
242.00 |
| 05/22/2026 17:35 |
67 |
242.00 |
| 05/22/2026 17:35 |
335 |
242.00 |
| 05/22/2026 17:35 |
292 |
242.00 |
| 05/22/2026 17:35 |
171 |
242.00 |
| 05/22/2026 17:35 |
159 |
242.00 |
| 05/22/2026 17:35 |
23 |
242.00 |
| 05/22/2026 17:35 |
175 |
242.00 |
| 05/22/2026 17:35 |
4373 |
242.00 |
| 05/22/2026 17:35 |
98 |
242.00 |
| 05/22/2026 17:35 |
109 |
242.00 |
| 05/22/2026 17:35 |
198 |
242.00 |
| 05/22/2026 17:35 |
651 |
242.00 |
| 05/22/2026 17:35 |
811 |
242.00 |
| 05/22/2026 17:35 |
381 |
242.00 |
| 05/22/2026 17:35 |
17 |
242.00 |
| 05/22/2026 17:35 |
69 |
242.00 |
| 05/22/2026 17:35 |
338 |
242.00 |
| 05/22/2026 17:35 |
84 |
242.00 |
| 05/22/2026 17:35 |
26 |
242.00 |
| 05/22/2026 17:35 |
188 |
242.00 |
| 05/22/2026 17:35 |
256 |
242.00 |
| 05/22/2026 17:35 |
1443 |
242.00 |
| 05/22/2026 17:35 |
413 |
242.00 |
| 05/22/2026 17:35 |
29 |
242.00 |
| 05/22/2026 17:35 |
554 |
242.00 |
| 05/22/2026 17:35 |
262 |
242.00 |
| 05/22/2026 17:35 |
353 |
242.00 |
| 05/22/2026 17:35 |
5 |
242.00 |
| 05/22/2026 17:35 |
15 |
242.00 |
| 05/22/2026 17:35 |
132 |
242.00 |
| 05/22/2026 17:35 |
1381 |
242.00 |
| 05/22/2026 17:35 |
2227 |
242.00 |
| 05/22/2026 17:35 |
1179 |
242.00 |
| 05/22/2026 17:35 |
136 |
242.00 |
| 05/22/2026 17:35 |
26 |
242.00 |
| 05/22/2026 17:35 |
70 |
242.00 |
| 05/22/2026 17:35 |
118 |
242.00 |
| 05/22/2026 17:35 |
118 |
242.00 |
| 05/22/2026 17:35 |
118 |
242.00 |
| 05/22/2026 17:35 |
190 |
242.00 |
| 05/22/2026 17:35 |
26 |
242.00 |
| 05/22/2026 17:35 |
111 |
242.00 |
| 05/22/2026 17:35 |
52 |
242.00 |
| 05/22/2026 17:35 |
51 |
242.00 |
| 05/22/2026 17:35 |
148 |
242.00 |
| 05/22/2026 17:35 |
58 |
242.00 |
| 05/22/2026 17:35 |
109 |
242.00 |
| 05/22/2026 17:35 |
2057 |
242.00 |
| 05/22/2026 17:35 |
549 |
242.00 |
| 05/22/2026 17:35 |
61 |
242.00 |
| 05/22/2026 17:35 |
22 |
242.00 |
| 05/22/2026 17:35 |
4928 |
242.00 |
| 05/22/2026 17:35 |
637 |
242.00 |
| 05/22/2026 17:35 |
801 |
242.00 |
| 05/22/2026 17:35 |
363 |
242.00 |
| 05/22/2026 17:35 |
2407 |
242.00 |
| 05/22/2026 17:35 |
71 |
242.00 |
| 05/22/2026 17:35 |
2355 |
242.00 |
| 05/22/2026 17:35 |
3673 |
242.00 |
| 05/22/2026 17:35 |
1833 |
242.00 |
| 05/22/2026 17:35 |
3549 |
242.00 |
| 05/22/2026 17:35 |
246 |
242.00 |
| 05/22/2026 17:35 |
325 |
242.00 |
| 05/22/2026 17:35 |
62 |
242.00 |
| 05/22/2026 17:35 |
109 |
242.00 |
| 05/22/2026 17:35 |
358 |
242.00 |
| 05/22/2026 17:35 |
465 |
242.00 |
| 05/22/2026 17:35 |
437 |
242.00 |
| 05/22/2026 17:35 |
463 |
242.00 |
| 05/22/2026 17:35 |
2337 |
242.00 |
| 05/22/2026 17:35 |
129 |
242.00 |
| 05/22/2026 17:35 |
14 |
242.00 |
| 05/22/2026 17:35 |
470 |
242.00 |
| 05/22/2026 17:35 |
530 |
242.00 |
| 05/22/2026 17:35 |
102 |
242.00 |
| 05/22/2026 17:35 |
4168 |
242.00 |
| 05/22/2026 17:35 |
6 |
242.00 |
| 05/22/2026 17:35 |
641 |
242.00 |
| 05/22/2026 17:35 |
699 |
242.00 |
| 05/22/2026 17:35 |
49 |
242.00 |
| 05/22/2026 17:35 |
623 |
242.00 |
| 05/22/2026 17:35 |
65 |
242.00 |
| 05/22/2026 17:35 |
717 |
242.00 |
| 05/22/2026 17:35 |
126 |
242.00 |
| 05/22/2026 17:35 |
36 |
242.00 |
| 05/22/2026 17:35 |
339 |
242.00 |
| 05/22/2026 17:35 |
263 |
242.00 |
| 05/22/2026 17:35 |
6 |
242.00 |
| 05/22/2026 17:35 |
55 |
242.00 |
| 05/22/2026 17:35 |
6 |
242.00 |
| 05/22/2026 17:35 |
80 |
242.00 |
| 05/22/2026 17:35 |
686 |
242.00 |
| 05/22/2026 17:35 |
9 |
242.00 |
| 05/22/2026 17:35 |
13 |
242.00 |
| 05/22/2026 17:35 |
66 |
242.00 |
| 05/22/2026 17:35 |
377 |
242.00 |
| 05/22/2026 17:35 |
1521 |
242.00 |
| 05/22/2026 17:35 |
329 |
242.00 |
| 05/22/2026 17:35 |
73 |
242.00 |
| 05/22/2026 17:35 |
71 |
242.00 |
| 05/22/2026 17:35 |
3 |
242.00 |
| 05/22/2026 17:35 |
310 |
242.00 |
| 05/22/2026 17:35 |
167 |
242.00 |
| 05/22/2026 17:35 |
931 |
242.00 |
| 05/22/2026 17:35 |
22 |
242.00 |
| 05/22/2026 17:35 |
21 |
242.00 |
| 05/22/2026 17:35 |
1 |
242.00 |
| 05/22/2026 17:35 |
95 |
242.00 |
| 05/22/2026 17:35 |
1389 |
242.00 |
| 05/22/2026 17:35 |
115 |
242.00 |
| 05/22/2026 17:35 |
67 |
242.00 |
| 05/22/2026 17:35 |
623 |
242.00 |
| 05/22/2026 17:35 |
22 |
242.00 |
| 05/22/2026 17:35 |
90 |
242.00 |
| 05/22/2026 17:35 |
766 |
242.00 |
| 05/22/2026 17:35 |
50 |
242.00 |
| 05/22/2026 17:35 |
2 |
242.00 |
| 05/22/2026 17:35 |
5374 |
242.00 |
| 05/22/2026 17:35 |
36 |
242.00 |
| 05/22/2026 17:35 |
360 |
242.00 |
| 05/22/2026 17:35 |
48 |
242.00 |
| 05/22/2026 17:35 |
239 |
242.00 |
| 05/22/2026 17:35 |
115 |
242.00 |
| 05/22/2026 17:35 |
657 |
242.00 |
| 05/22/2026 17:35 |
94 |
242.00 |
| 05/22/2026 17:35 |
81 |
242.00 |
| 05/22/2026 17:35 |
103 |
242.00 |
| 05/22/2026 17:35 |
61 |
242.00 |
| 05/22/2026 17:35 |
102 |
242.00 |
| 05/22/2026 17:35 |
7 |
242.00 |
| 05/22/2026 17:35 |
6 |
242.00 |
| 05/22/2026 17:35 |
13 |
242.00 |
| 05/22/2026 17:35 |
410 |
242.00 |
| 05/22/2026 17:35 |
463 |
242.00 |
| 05/22/2026 17:35 |
854 |
242.00 |
| 05/22/2026 17:35 |
1 |
242.00 |
| 05/22/2026 17:35 |
592 |
242.00 |
| 05/22/2026 17:35 |
58 |
242.00 |
| 05/22/2026 17:35 |
76 |
242.00 |
| 05/22/2026 17:35 |
802 |
242.00 |
| 05/22/2026 17:35 |
8 |
242.00 |
| 05/22/2026 17:35 |
108 |
242.00 |
| 05/22/2026 17:35 |
86 |
242.00 |
| 05/22/2026 17:35 |
12 |
242.00 |
| 05/22/2026 17:35 |
425 |
242.00 |
| 05/22/2026 17:35 |
109 |
242.00 |
| 05/22/2026 17:35 |
444 |
242.00 |
| 05/22/2026 17:35 |
49 |
242.00 |
| 05/22/2026 17:35 |
591 |
242.00 |
| 05/22/2026 17:35 |
80 |
242.00 |
| 05/22/2026 17:35 |
10 |
242.00 |
| 05/22/2026 17:35 |
4 |
242.00 |
| 05/22/2026 17:35 |
3 |
242.00 |
| 05/22/2026 17:35 |
14 |
242.00 |
| 05/22/2026 17:35 |
109 |
242.00 |
| 05/22/2026 17:35 |
9 |
242.00 |
| 05/22/2026 17:35 |
11 |
242.00 |
| 05/22/2026 17:35 |
31 |
242.00 |
| 05/22/2026 17:35 |
40 |
242.00 |
| 05/22/2026 17:35 |
119 |
242.00 |
| 05/22/2026 17:35 |
47 |
242.00 |
| 05/22/2026 17:35 |
291 |
242.00 |
| 05/22/2026 17:35 |
35 |
242.00 |
| 05/22/2026 17:35 |
28 |
242.00 |
| 05/22/2026 17:35 |
51 |
242.00 |
| 05/22/2026 17:35 |
75 |
242.00 |
| 05/22/2026 17:35 |
114 |
242.00 |
| 05/22/2026 17:35 |
85 |
242.00 |
| 05/22/2026 17:35 |
42 |
242.00 |
| 05/22/2026 17:35 |
1641 |
242.00 |
| 05/22/2026 17:35 |
79 |
242.00 |
| 05/22/2026 17:35 |
50 |
242.00 |
| 05/22/2026 17:35 |
1427 |
242.00 |
| 05/22/2026 17:35 |
6 |
242.00 |
| 05/22/2026 17:35 |
341 |
242.00 |
| 05/22/2026 17:35 |
1143 |
242.00 |
| 05/22/2026 17:35 |
1841 |
242.00 |
| 05/22/2026 17:35 |
32 |
242.00 |
| 05/22/2026 17:35 |
1500 |
242.00 |
| 05/22/2026 17:35 |
1803 |
242.00 |
| 05/22/2026 17:35 |
80 |
242.00 |
| 05/22/2026 17:35 |
6401 |
242.00 |
| 05/22/2026 17:35 |
302 |
242.00 |
| 05/22/2026 17:35 |
274 |
242.00 |
| 05/22/2026 17:35 |
274 |
242.00 |
| 05/22/2026 17:35 |
1108 |
242.00 |
| 05/22/2026 17:35 |
425 |
242.00 |
| 05/22/2026 17:35 |
9 |
242.00 |
| 05/22/2026 17:35 |
109 |
242.00 |
| 05/22/2026 17:35 |
335 |
242.00 |
| 05/22/2026 17:35 |
765 |
242.00 |
| 05/22/2026 17:35 |
4743 |
242.00 |
| 05/22/2026 17:35 |
282 |
242.00 |
| 05/22/2026 17:35 |
316 |
242.00 |
| 05/22/2026 17:35 |
86 |
242.00 |
| 05/22/2026 17:35 |
937 |
242.00 |
| 05/22/2026 17:35 |
1799 |
242.00 |
| 05/22/2026 17:35 |
606 |
242.00 |
| 05/22/2026 17:35 |
911 |
242.00 |
| 05/22/2026 17:35 |
619 |
242.00 |
| 05/22/2026 17:35 |
615 |
242.00 |
| 05/22/2026 17:35 |
457 |
242.00 |
| 05/22/2026 17:35 |
792 |
242.00 |
| 05/22/2026 17:35 |
69 |
242.00 |
| 05/22/2026 17:35 |
623 |
242.00 |
| 05/22/2026 17:35 |
132 |
242.00 |
| 05/22/2026 17:35 |
259 |
242.00 |
| 05/22/2026 17:35 |
90 |
242.00 |
| 05/22/2026 17:35 |
550 |
242.00 |
| 05/22/2026 17:35 |
4 |
242.00 |
| 05/22/2026 17:35 |
51 |
242.00 |
| 05/22/2026 17:35 |
649 |
242.00 |
| 05/22/2026 17:35 |
769 |
242.00 |
| 05/22/2026 17:35 |
14 |
242.00 |
| 05/22/2026 17:35 |
125 |
242.00 |
| 05/22/2026 17:35 |
582 |
242.00 |
| 05/22/2026 17:35 |
556 |
242.00 |
| 05/22/2026 17:35 |
2 |
242.00 |
| 05/22/2026 17:35 |
240 |
242.00 |
| 05/22/2026 17:35 |
2000 |
242.00 |
| 05/22/2026 17:35 |
830 |
242.00 |
| 05/22/2026 17:35 |
9 |
242.00 |
| 05/22/2026 17:35 |
2 |
242.00 |
| 05/22/2026 17:35 |
7 |
242.00 |
| 05/22/2026 17:35 |
121 |
242.00 |
| 05/22/2026 17:35 |
231 |
242.00 |
| 05/22/2026 17:35 |
160 |
242.00 |
| 05/22/2026 17:35 |
77 |
242.00 |
| 05/22/2026 17:35 |
42 |
242.00 |
| 05/22/2026 17:35 |
1 |
242.00 |
| 05/22/2026 17:35 |
432 |
242.00 |
| 05/22/2026 17:35 |
1650 |
242.00 |
| 05/22/2026 17:35 |
365 |
242.00 |
| 05/22/2026 17:35 |
112 |
242.00 |
| 05/22/2026 17:35 |
57 |
242.00 |
| 05/22/2026 17:35 |
2 |
242.00 |
| 05/22/2026 17:35 |
1063 |
242.00 |
| 05/22/2026 17:35 |
20 |
242.00 |
| 05/22/2026 17:35 |
357 |
242.00 |
| 05/22/2026 17:35 |
248 |
242.00 |
| 05/22/2026 17:35 |
644 |
242.00 |
| 05/22/2026 17:35 |
217 |
242.00 |
| 05/22/2026 17:35 |
98 |
242.00 |
| 05/22/2026 17:35 |
1 |
242.00 |
| 05/22/2026 17:35 |
31 |
242.00 |
| 05/22/2026 17:35 |
52 |
242.00 |
| 05/22/2026 17:35 |
7 |
242.00 |
| 05/22/2026 17:35 |
10 |
242.00 |
| 05/22/2026 17:35 |
30 |
242.00 |
| 05/22/2026 17:35 |
91 |
242.00 |
| 05/22/2026 17:35 |
8 |
242.00 |
| 05/22/2026 17:35 |
1 |
242.00 |
| 05/22/2026 17:35 |
77 |
242.00 |
| 05/22/2026 17:35 |
6 |
242.00 |
| 05/22/2026 17:35 |
1 |
242.00 |
| 05/22/2026 17:35 |
26 |
242.00 |
| 05/22/2026 17:35 |
14 |
242.00 |
| 05/22/2026 17:35 |
568 |
242.00 |
| 05/22/2026 17:35 |
58 |
242.00 |
| 05/22/2026 17:35 |
444 |
242.00 |
| 05/22/2026 17:35 |
10 |
242.00 |
| 05/22/2026 17:35 |
61 |
242.00 |
| 05/22/2026 17:35 |
53 |
242.00 |
| 05/22/2026 17:35 |
5 |
242.00 |
| 05/22/2026 17:35 |
111 |
242.00 |
| 05/22/2026 17:35 |
3 |
242.00 |
| 05/22/2026 17:35 |
365 |
242.00 |
| 05/22/2026 17:35 |
548 |
242.00 |
| 05/22/2026 17:35 |
1388 |
242.00 |
| 05/22/2026 17:35 |
1 |
242.00 |
| 05/22/2026 17:35 |
1 |
242.00 |
| 05/22/2026 17:35 |
31 |
242.00 |
| 05/22/2026 17:35 |
521 |
242.00 |
| 05/22/2026 17:35 |
7 |
242.00 |
| 05/22/2026 17:35 |
113 |
242.00 |
| 05/22/2026 17:35 |
27 |
242.00 |
| 05/22/2026 17:35 |
200 |
242.00 |
| 05/22/2026 17:35 |
589 |
242.00 |
| 05/22/2026 17:35 |
54 |
242.00 |
| 05/22/2026 17:35 |
12 |
242.00 |
| 05/22/2026 17:35 |
52 |
242.00 |
| 05/22/2026 17:35 |
19 |
242.00 |
| 05/22/2026 17:35 |
28 |
242.00 |
| 05/22/2026 17:35 |
7 |
242.00 |
| 05/22/2026 17:35 |
53 |
242.00 |
| 05/22/2026 17:29 |
26 |
241.90 |
| 05/22/2026 17:29 |
12 |
241.90 |
| 05/22/2026 17:29 |
28 |
241.90 |
| 05/22/2026 17:29 |
39 |
242.10 |
| 05/22/2026 17:29 |
20 |
242.10 |
| 05/22/2026 17:29 |
7 |
242.10 |
| 05/22/2026 17:29 |
26 |
242.10 |
| 05/22/2026 17:29 |
6 |
242.10 |
| 05/22/2026 17:29 |
34 |
242.10 |
| 05/22/2026 17:29 |
6 |
242.10 |
| 05/22/2026 17:29 |
40 |
242.00 |
| 05/22/2026 17:29 |
51 |
242.00 |
| 05/22/2026 17:29 |
3 |
241.90 |
| 05/22/2026 17:29 |
40 |
241.90 |
| 05/22/2026 17:29 |
26 |
242.00 |
| 05/22/2026 17:29 |
40 |
242.00 |
| 05/22/2026 17:29 |
7 |
242.10 |
| 05/22/2026 17:29 |
17 |
242.10 |
| 05/22/2026 17:29 |
40 |
242.10 |
| 05/22/2026 17:29 |
26 |
242.00 |
| 05/22/2026 17:29 |
40 |
242.00 |
| 05/22/2026 17:29 |
30 |
242.00 |
| 05/22/2026 17:29 |
64 |
242.00 |
| 05/22/2026 17:29 |
16 |
242.00 |
| 05/22/2026 17:29 |
24 |
242.00 |
| 05/22/2026 17:29 |
66 |
242.00 |
| 05/22/2026 17:29 |
1 |
242.00 |
| 05/22/2026 17:29 |
26 |
242.10 |
| 05/22/2026 17:29 |
1 |
242.10 |
| 05/22/2026 17:29 |
96 |
242.10 |
| 05/22/2026 17:29 |
27 |
242.10 |
| 05/22/2026 17:29 |
8 |
242.10 |
| 05/22/2026 17:29 |
2 |
242.10 |
| 05/22/2026 17:29 |
39 |
242.20 |
| 05/22/2026 17:29 |
40 |
242.20 |
| 05/22/2026 17:29 |
12 |
242.30 |
| 05/22/2026 17:28 |
33 |
242.20 |
| 05/22/2026 17:28 |
40 |
242.20 |
| 05/22/2026 17:28 |
5 |
242.20 |
| 05/22/2026 17:28 |
8 |
242.20 |
| 05/22/2026 17:28 |
11 |
242.20 |
| 05/22/2026 17:28 |
2 |
242.10 |
| 05/22/2026 17:28 |
15 |
242.10 |
| 05/22/2026 17:28 |
16 |
242.10 |
| 05/22/2026 17:28 |
22 |
242.10 |
| 05/22/2026 17:28 |
26 |
242.00 |
| 05/22/2026 17:28 |
40 |
242.00 |
| 05/22/2026 17:28 |
26 |
242.00 |
| 05/22/2026 17:28 |
40 |
242.00 |
| 05/22/2026 17:28 |
5 |
242.10 |
| 05/22/2026 17:28 |
13 |
242.10 |
| 05/22/2026 17:28 |
17 |
242.10 |
| 05/22/2026 17:28 |
17 |
242.10 |
| 05/22/2026 17:28 |
28 |
242.00 |
| 05/22/2026 17:28 |
40 |
242.00 |
| 05/22/2026 17:28 |
6 |
242.10 |
| 05/22/2026 17:28 |
30 |
242.10 |
| 05/22/2026 17:28 |
15 |
242.00 |
| 05/22/2026 17:27 |
7 |
242.00 |
| 05/22/2026 17:27 |
1 |
242.00 |
| 05/22/2026 17:27 |
11 |
242.10 |
| 05/22/2026 17:27 |
27 |
242.10 |
| 05/22/2026 17:27 |
40 |
242.00 |
| 05/22/2026 17:27 |
35 |
242.10 |
| 05/22/2026 17:26 |
40 |
242.00 |
| 05/22/2026 17:26 |
40 |
242.00 |
| 05/22/2026 17:26 |
55 |
242.00 |
| 05/22/2026 17:26 |
1 |
242.00 |
| 05/22/2026 17:26 |
28 |
242.00 |
| 05/22/2026 17:26 |
29 |
242.00 |
| 05/22/2026 17:26 |
87 |
241.90 |
| 05/22/2026 17:26 |
6 |
241.90 |
| 05/22/2026 17:26 |
27 |
241.90 |
| 05/22/2026 17:26 |
2 |
241.90 |
| 05/22/2026 17:26 |
4 |
241.90 |
| 05/22/2026 17:26 |
7 |
241.90 |
| 05/22/2026 17:26 |
29 |
241.90 |
| 05/22/2026 17:26 |
40 |
241.90 |
| 05/22/2026 17:25 |
3 |
241.90 |
| 05/22/2026 17:25 |
40 |
241.90 |
| 05/22/2026 17:25 |
28 |
241.80 |
| 05/22/2026 17:25 |
2 |
241.80 |
| 05/22/2026 17:25 |
295 |
241.80 |
| 05/22/2026 17:25 |
25 |
241.80 |
| 05/22/2026 17:25 |
40 |
241.60 |
| 05/22/2026 17:25 |
14 |
241.70 |
| 05/22/2026 17:25 |
26 |
241.70 |
| 05/22/2026 17:24 |
40 |
241.70 |
| 05/22/2026 17:24 |
10 |
241.70 |
| 05/22/2026 17:24 |
40 |
241.70 |
| 05/22/2026 17:24 |
40 |
241.70 |
| 05/22/2026 17:24 |
25 |
241.70 |
| 05/22/2026 17:24 |
40 |
241.70 |
| 05/22/2026 17:24 |
11 |
241.70 |
| 05/22/2026 17:23 |
40 |
241.80 |
| 05/22/2026 17:23 |
25 |
241.80 |
| 05/22/2026 17:22 |
5 |
241.80 |
| 05/22/2026 17:22 |
12 |
241.80 |
| 05/22/2026 17:22 |
28 |
241.80 |
| 05/22/2026 17:22 |
10 |
241.80 |
| 05/22/2026 17:22 |
5 |
241.80 |
| 05/22/2026 17:22 |
40 |
241.80 |
| 05/22/2026 17:22 |
11 |
241.80 |
| 05/22/2026 17:22 |
40 |
241.80 |
| 05/22/2026 17:22 |
21 |
241.80 |
| 05/22/2026 17:22 |
15 |
241.80 |
| 05/22/2026 17:21 |
4 |
241.60 |
| 05/22/2026 17:21 |
9 |
241.60 |
| 05/22/2026 17:21 |
25 |
241.60 |
| 05/22/2026 17:21 |
11 |
241.60 |
| 05/22/2026 17:21 |
40 |
241.60 |
| 05/22/2026 17:21 |
40 |
241.60 |
| 05/22/2026 17:21 |
3 |
241.60 |
| 05/22/2026 17:21 |
25 |
241.60 |
| 05/22/2026 17:21 |
12 |
241.60 |
| 05/22/2026 17:20 |
10 |
241.60 |
| 05/22/2026 17:20 |
28 |
241.60 |
| 05/22/2026 17:20 |
26 |
241.60 |
| 05/22/2026 17:20 |
18 |
241.60 |
| 05/22/2026 17:19 |
22 |
241.60 |
| 05/22/2026 17:19 |
26 |
241.50 |
| 05/22/2026 17:19 |
11 |
241.50 |
| 05/22/2026 17:19 |
26 |
241.50 |
| 05/22/2026 17:19 |
40 |
241.50 |
| 05/22/2026 17:19 |
28 |
241.60 |
| 05/22/2026 17:19 |
45 |
241.60 |
| 05/22/2026 17:18 |
10 |
241.50 |
| 05/22/2026 17:18 |
27 |
241.60 |
| 05/22/2026 17:18 |
7 |
241.50 |
| 05/22/2026 17:18 |
40 |
241.60 |
| 05/22/2026 17:18 |
17 |
241.60 |
| 05/22/2026 17:18 |
26 |
241.70 |
| 05/22/2026 17:18 |
28 |
241.70 |
| 05/22/2026 17:18 |
26 |
241.70 |
| 05/22/2026 17:18 |
40 |
241.70 |
| 05/22/2026 17:17 |
26 |
241.70 |
| 05/22/2026 17:17 |
10 |
241.70 |
| 05/22/2026 17:17 |
17 |
241.70 |
| 05/22/2026 17:17 |
14 |
241.70 |
| 05/22/2026 17:17 |
13 |
241.60 |
| 05/22/2026 17:17 |
2 |
241.60 |
| 05/22/2026 17:17 |
15 |
241.60 |
| 05/22/2026 17:16 |
24 |
241.70 |
| 05/22/2026 17:15 |
17 |
241.80 |
| 05/22/2026 17:15 |
37 |
241.80 |
| 05/22/2026 17:15 |
19 |
241.80 |
| 05/22/2026 17:15 |
28 |
241.40 |
| 05/22/2026 17:15 |
27 |
241.40 |
| 05/22/2026 17:15 |
8 |
241.40 |
| 05/22/2026 17:15 |
8 |
241.40 |
| 05/22/2026 17:15 |
3 |
241.40 |
| 05/22/2026 17:15 |
40 |
241.40 |
| 05/22/2026 17:15 |
28 |
241.40 |
| 05/22/2026 17:13 |
11 |
241.50 |
| 05/22/2026 17:13 |
40 |
241.50 |
| 05/22/2026 17:13 |
14 |
241.60 |
| 05/22/2026 17:13 |
40 |
241.60 |
| 05/22/2026 17:12 |
18 |
241.60 |
| 05/22/2026 17:12 |
27 |
241.70 |
| 05/22/2026 17:12 |
33 |
241.60 |
| 05/22/2026 17:11 |
40 |
241.50 |
| 05/22/2026 17:11 |
22 |
241.50 |
| 05/22/2026 17:10 |
16 |
241.30 |
| 05/22/2026 17:10 |
40 |
241.30 |
| 05/22/2026 17:10 |
19 |
241.40 |
| 05/22/2026 17:10 |
19 |
241.45 |
| 05/22/2026 17:09 |
1 |
241.40 |
| 05/22/2026 17:09 |
2 |
241.40 |
| 05/22/2026 17:08 |
8 |
241.20 |
| 05/22/2026 17:08 |
40 |
241.20 |
| 05/22/2026 17:08 |
40 |
241.20 |
| 05/22/2026 17:08 |
28 |
241.20 |
| 05/22/2026 17:08 |
12 |
241.30 |
| 05/22/2026 17:08 |
10 |
241.40 |
| 05/22/2026 17:08 |
2 |
241.40 |
| 05/22/2026 17:07 |
40 |
241.50 |
| 05/22/2026 17:07 |
26 |
241.50 |
| 05/22/2026 17:07 |
26 |
241.40 |
| 05/22/2026 17:07 |
40 |
241.40 |
| 05/22/2026 17:07 |
36 |
241.50 |
| 05/22/2026 17:07 |
21 |
241.55 |
| 05/22/2026 17:07 |
14 |
241.60 |
| 05/22/2026 17:06 |
2 |
241.70 |
| 05/22/2026 17:05 |
28 |
241.70 |
| 05/22/2026 17:05 |
17 |
241.65 |
| 05/22/2026 17:05 |
21 |
241.65 |
| 05/22/2026 17:05 |
20 |
241.65 |
| 05/22/2026 17:04 |
26 |
241.60 |
| 05/22/2026 17:04 |
5 |
241.60 |
| 05/22/2026 17:04 |
3 |
241.60 |
| 05/22/2026 17:04 |
10 |
241.60 |
| 05/22/2026 17:04 |
26 |
241.60 |
| 05/22/2026 17:04 |
28 |
241.60 |
| 05/22/2026 17:04 |
28 |
241.60 |
| 05/22/2026 17:04 |
28 |
241.60 |
| 05/22/2026 17:04 |
1 |
241.60 |
| 05/22/2026 17:04 |
10 |
241.60 |
| 05/22/2026 17:04 |
5 |
241.50 |
| 05/22/2026 17:04 |
6 |
241.50 |
| 05/22/2026 17:04 |
29 |
241.50 |
| 05/22/2026 17:04 |
27 |
241.50 |
| 05/22/2026 17:04 |
40 |
241.50 |
| 05/22/2026 17:04 |
2 |
241.50 |
| 05/22/2026 17:03 |
10 |
241.50 |
| 05/22/2026 17:03 |
27 |
241.50 |
| 05/22/2026 17:03 |
13 |
241.50 |
| 05/22/2026 17:03 |
27 |
241.50 |
| 05/22/2026 17:03 |
9 |
241.40 |
| 05/22/2026 17:03 |
40 |
241.40 |
| 05/22/2026 17:03 |
40 |
241.50 |
| 05/22/2026 17:01 |
40 |
241.50 |
| 05/22/2026 17:01 |
7 |
241.70 |
| 05/22/2026 17:01 |
37 |
241.70 |
| 05/22/2026 17:01 |
42 |
241.70 |
| 05/22/2026 17:01 |
28 |
241.70 |
| 05/22/2026 17:01 |
6 |
241.70 |
| 05/22/2026 17:00 |
9 |
241.90 |
| 05/22/2026 17:00 |
32 |
241.90 |
| 05/22/2026 16:59 |
40 |
241.90 |
| 05/22/2026 16:59 |
6 |
242.00 |
| 05/22/2026 16:59 |
23 |
242.00 |
| 05/22/2026 16:59 |
10 |
242.00 |
| 05/22/2026 16:59 |
26 |
242.00 |
| 05/22/2026 16:59 |
19 |
242.10 |
| 05/22/2026 16:59 |
28 |
242.10 |
| 05/22/2026 16:59 |
8 |
242.10 |
| 05/22/2026 16:59 |
2 |
242.10 |
| 05/22/2026 16:58 |
14 |
242.00 |
| 05/22/2026 16:58 |
17 |
242.10 |
| 05/22/2026 16:58 |
3 |
242.10 |
| 05/22/2026 16:58 |
100 |
242.10 |
| 05/22/2026 16:57 |
40 |
242.00 |
| 05/22/2026 16:57 |
45 |
242.00 |
| 05/22/2026 16:57 |
13 |
242.00 |
| 05/22/2026 16:57 |
86 |
242.00 |
| 05/22/2026 16:57 |
40 |
242.00 |
| 05/22/2026 16:57 |
28 |
242.00 |
| 05/22/2026 16:57 |
22 |
242.00 |
| 05/22/2026 16:56 |
10 |
242.10 |
| 05/22/2026 16:56 |
10 |
242.10 |
| 05/22/2026 16:56 |
40 |
242.10 |
| 05/22/2026 16:55 |
14 |
242.10 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|