UCB
UCB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
02/13/2026 - 17:55:00
279.50
+5.80 ( +2.12% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/13/2026 17:35 798 279.50
02/13/2026 17:35 33 279.50
02/13/2026 17:35 389 279.50
02/13/2026 17:35 28 279.50
02/13/2026 17:35 414 279.50
02/13/2026 17:35 120 279.50
02/13/2026 17:35 1 279.50
02/13/2026 17:35 415 279.50
02/13/2026 17:35 206 279.50
02/13/2026 17:35 422 279.50
02/13/2026 17:35 778 279.50
02/13/2026 17:35 295 279.50
02/13/2026 17:35 70 279.50
02/13/2026 17:35 42 279.50
02/13/2026 17:35 581 279.50
02/13/2026 17:35 685 279.50
02/13/2026 17:35 406 279.50
02/13/2026 17:35 56 279.50
02/13/2026 17:35 319 279.50
02/13/2026 17:35 1043 279.50
02/13/2026 17:35 1076 279.50
02/13/2026 17:35 293 279.50
02/13/2026 17:35 833 279.50
02/13/2026 17:35 833 279.50
02/13/2026 17:35 64 279.50
02/13/2026 17:35 600 279.50
02/13/2026 17:35 374 279.50
02/13/2026 17:35 50 279.50
02/13/2026 17:35 70 279.50
02/13/2026 17:35 100 279.50
02/13/2026 17:35 26 279.50
02/13/2026 17:35 619 279.50
02/13/2026 17:35 358 279.50
02/13/2026 17:35 355 279.50
02/13/2026 17:35 1238 279.50
02/13/2026 17:35 360 279.50
02/13/2026 17:35 20 279.50
02/13/2026 17:35 46 279.50
02/13/2026 17:35 72 279.50
02/13/2026 17:35 82 279.50
02/13/2026 17:35 498 279.50
02/13/2026 17:35 391 279.50
02/13/2026 17:35 353 279.50
02/13/2026 17:35 346 279.50
02/13/2026 17:35 269 279.50
02/13/2026 17:35 400 279.50
02/13/2026 17:35 70 279.50
02/13/2026 17:35 250 279.50
02/13/2026 17:35 1249 279.50
02/13/2026 17:35 1079 279.50
02/13/2026 17:35 598 279.50
02/13/2026 17:35 26 279.50
02/13/2026 17:35 421 279.50
02/13/2026 17:35 2244 279.50
02/13/2026 17:35 34 279.50
02/13/2026 17:35 803 279.50
02/13/2026 17:35 1567 279.50
02/13/2026 17:35 2007 279.50
02/13/2026 17:35 70 279.50
02/13/2026 17:35 400 279.50
02/13/2026 17:35 803 279.50
02/13/2026 17:35 336 279.50
02/13/2026 17:35 29 279.50
02/13/2026 17:35 286 279.50
02/13/2026 17:35 92 279.50
02/13/2026 17:35 170 279.50
02/13/2026 17:35 15 279.50
02/13/2026 17:35 70 279.50
02/13/2026 17:35 30 279.50
02/13/2026 17:35 518 279.50
02/13/2026 17:35 853 279.50
02/13/2026 17:35 202 279.50
02/13/2026 17:35 20 279.50
02/13/2026 17:35 1 279.50
02/13/2026 17:35 52 279.50
02/13/2026 17:35 196 279.50
02/13/2026 17:35 11 279.50
02/13/2026 17:35 544 279.50
02/13/2026 17:35 100 279.50
02/13/2026 17:35 14 279.50
02/13/2026 17:35 9 279.50
02/13/2026 17:35 420 279.50
02/13/2026 17:35 52 279.50
02/13/2026 17:35 435 279.50
02/13/2026 17:35 46 279.50
02/13/2026 17:35 2212 279.50
02/13/2026 17:35 165 279.50
02/13/2026 17:35 9 279.50
02/13/2026 17:35 996 279.50
02/13/2026 17:35 1870 279.50
02/13/2026 17:35 52 279.50
02/13/2026 17:35 4 279.50
02/13/2026 17:35 490 279.50
02/13/2026 17:35 278 279.50
02/13/2026 17:35 52 279.50
02/13/2026 17:35 70 279.50
02/13/2026 17:35 223 279.50
02/13/2026 17:35 167 279.50
02/13/2026 17:35 31 279.50
02/13/2026 17:35 603 279.50
02/13/2026 17:35 33 279.50
02/13/2026 17:35 34 279.50
02/13/2026 17:35 306 279.50
02/13/2026 17:35 64 279.50
02/13/2026 17:35 86 279.50
02/13/2026 17:35 1557 279.50
02/13/2026 17:35 206 279.50
02/13/2026 17:35 2149 279.50
02/13/2026 17:35 70 279.50
02/13/2026 17:35 234 279.50
02/13/2026 17:35 368 279.50
02/13/2026 17:35 335 279.50
02/13/2026 17:35 892 279.50
02/13/2026 17:35 922 279.50
02/13/2026 17:35 52 279.50
02/13/2026 17:35 52 279.50
02/13/2026 17:35 2480 279.50
02/13/2026 17:35 2120 279.50
02/13/2026 17:35 8978 279.50
02/13/2026 17:35 173 279.50
02/13/2026 17:35 2922 279.50
02/13/2026 17:35 2741 279.50
02/13/2026 17:35 3218 279.50
02/13/2026 17:35 70 279.50
02/13/2026 17:35 382 279.50
02/13/2026 17:35 462 279.50
02/13/2026 17:35 401 279.50
02/13/2026 17:35 52 279.50
02/13/2026 17:35 210 279.50
02/13/2026 17:35 203 279.50
02/13/2026 17:35 52 279.50
02/13/2026 17:35 2273 279.50
02/13/2026 17:35 2227 279.50
02/13/2026 17:35 70 279.50
02/13/2026 17:35 56 279.50
02/13/2026 17:35 11729 279.50
02/13/2026 17:35 173 279.50
02/13/2026 17:35 46 279.50
02/13/2026 17:35 70 279.50
02/13/2026 17:35 295 279.50
02/13/2026 17:35 70 279.50
02/13/2026 17:35 112 279.50
02/13/2026 17:35 70 279.50
02/13/2026 17:35 250 279.50
02/13/2026 17:35 46 279.50
02/13/2026 17:35 70 279.50
02/13/2026 17:35 1591 279.50
02/13/2026 17:35 295 279.50
02/13/2026 17:35 70 279.50
02/13/2026 17:35 70 279.50
02/13/2026 17:35 15 279.50
02/13/2026 17:35 48 279.50
02/13/2026 17:35 112 279.50
02/13/2026 17:35 535 279.50
02/13/2026 17:35 1994 279.50
02/13/2026 17:35 295 279.50
02/13/2026 17:35 765 279.50
02/13/2026 17:35 3220 279.50
02/13/2026 17:35 157 279.50
02/13/2026 17:35 1085 279.50
02/13/2026 17:35 1664 279.50
02/13/2026 17:35 1 279.50
02/13/2026 17:35 3108 279.50
02/13/2026 17:35 2508 279.50
02/13/2026 17:35 47 279.50
02/13/2026 17:35 1660 279.50
02/13/2026 17:35 132 279.50
02/13/2026 17:35 515 279.50
02/13/2026 17:35 300 279.50
02/13/2026 17:35 61 279.50
02/13/2026 17:35 29 279.50
02/13/2026 17:35 3054 279.50
02/13/2026 17:35 1664 279.50
02/13/2026 17:35 535 279.50
02/13/2026 17:35 3220 279.50
02/13/2026 17:35 5494 279.50
02/13/2026 17:35 113 279.50
02/13/2026 17:35 28 279.50
02/13/2026 17:35 3 279.50
02/13/2026 17:35 572 279.50
02/13/2026 17:35 2328 279.50
02/13/2026 17:35 514 279.50
02/13/2026 17:35 256 279.50
02/13/2026 17:35 48 279.50
02/13/2026 17:35 781 279.50
02/13/2026 17:35 66 279.50
02/13/2026 17:35 86 279.50
02/13/2026 17:35 770 279.50
02/13/2026 17:35 629 279.50
02/13/2026 17:35 138 279.50
02/13/2026 17:35 2 279.50
02/13/2026 17:35 145 279.50
02/13/2026 17:35 49 279.50
02/13/2026 17:35 266 279.50
02/13/2026 17:35 21 279.50
02/13/2026 17:35 206 279.50
02/13/2026 17:35 166 279.50
02/13/2026 17:35 71 279.50
02/13/2026 17:35 2232 279.50
02/13/2026 17:35 518 279.50
02/13/2026 17:35 46 279.50
02/13/2026 17:35 421 279.50
02/13/2026 17:35 1742 279.50
02/13/2026 17:35 72 279.50
02/13/2026 17:35 12 279.50
02/13/2026 17:35 434 279.50
02/13/2026 17:35 850 279.50
02/13/2026 17:35 1000 279.50
02/13/2026 17:35 127 279.50
02/13/2026 17:35 30 279.50
02/13/2026 17:35 1353 279.50
02/13/2026 17:35 966 279.50
02/13/2026 17:35 95 279.50
02/13/2026 17:35 345 279.50
02/13/2026 17:35 40 279.50
02/13/2026 17:35 10 279.50
02/13/2026 17:35 220 279.50
02/13/2026 17:35 366 279.50
02/13/2026 17:35 2 279.50
02/13/2026 17:35 18 279.50
02/13/2026 17:35 9 279.50
02/13/2026 17:35 1 279.50
02/13/2026 17:35 72 279.50
02/13/2026 17:35 372 279.50
02/13/2026 17:35 17 279.50
02/13/2026 17:35 432 279.50
02/13/2026 17:35 349 279.50
02/13/2026 17:35 95 279.50
02/13/2026 17:35 10 279.50
02/13/2026 17:35 10 279.50
02/13/2026 17:35 30 279.50
02/13/2026 17:35 154 279.50
02/13/2026 17:35 101 279.50
02/13/2026 17:35 327 279.50
02/13/2026 17:35 115 279.50
02/13/2026 17:35 1500 279.50
02/13/2026 17:35 117 279.50
02/13/2026 17:35 32 279.50
02/13/2026 17:35 318 279.50
02/13/2026 17:35 324 279.50
02/13/2026 17:35 325 279.50
02/13/2026 17:35 974 279.50
02/13/2026 17:35 52 279.50
02/13/2026 17:35 26 279.50
02/13/2026 17:35 18 279.50
02/13/2026 17:35 33 279.50
02/13/2026 17:35 51 279.50
02/13/2026 17:35 73 279.50
02/13/2026 17:35 2831 279.50
02/13/2026 17:35 3721 279.50
02/13/2026 17:35 29 279.50
02/13/2026 17:35 334 279.50
02/13/2026 17:35 102 279.50
02/13/2026 17:35 6 279.50
02/13/2026 17:35 37 279.50
02/13/2026 17:35 43 279.50
02/13/2026 17:35 91 279.50
02/13/2026 17:35 59 279.50
02/13/2026 17:35 63 279.50
02/13/2026 17:35 86 279.50
02/13/2026 17:35 63 279.50
02/13/2026 17:35 300 279.50
02/13/2026 17:35 16 279.50
02/13/2026 17:35 14 279.50
02/13/2026 17:35 148 279.50
02/13/2026 17:35 66 279.50
02/13/2026 17:35 418 279.50
02/13/2026 17:35 2 279.50
02/13/2026 17:35 7 279.50
02/13/2026 17:35 20 279.50
02/13/2026 17:35 51 279.50
02/13/2026 17:35 464 279.50
02/13/2026 17:35 81 279.50
02/13/2026 17:35 211 279.50
02/13/2026 17:35 60 279.50
02/13/2026 17:35 44 279.50
02/13/2026 17:35 23 279.50
02/13/2026 17:35 37 279.50
02/13/2026 17:35 552 279.50
02/13/2026 17:35 199 279.50
02/13/2026 17:35 141 279.50
02/13/2026 17:35 197 279.50
02/13/2026 17:35 26 279.50
02/13/2026 17:35 315 279.50
02/13/2026 17:35 307 279.50
02/13/2026 17:35 49 279.50
02/13/2026 17:35 226 279.50
02/13/2026 17:35 41 279.50
02/13/2026 17:35 96 279.50
02/13/2026 17:35 168 279.50
02/13/2026 17:35 159 279.50
02/13/2026 17:35 305 279.50
02/13/2026 17:35 10 279.50
02/13/2026 17:35 195 279.50
02/13/2026 17:35 45 279.50
02/13/2026 17:35 94 279.50
02/13/2026 17:35 98 279.50
02/13/2026 17:35 5 279.50
02/13/2026 17:35 18 279.50
02/13/2026 17:35 219 279.50
02/13/2026 17:35 168 279.50
02/13/2026 17:35 182 279.50
02/13/2026 17:35 174 279.50
02/13/2026 17:35 167 279.50
02/13/2026 17:35 286 279.50
02/13/2026 17:35 359 279.50
02/13/2026 17:35 816 279.50
02/13/2026 17:35 83 279.50
02/13/2026 17:35 28 279.50
02/13/2026 17:35 1211 279.50
02/13/2026 17:35 20 279.50
02/13/2026 17:35 9 279.50
02/13/2026 17:35 20 279.50
02/13/2026 17:35 318 279.50
02/13/2026 17:35 60 279.50
02/13/2026 17:35 5 279.50
02/13/2026 17:35 41 279.50
02/13/2026 17:35 5 279.50
02/13/2026 17:35 188 279.50
02/13/2026 17:35 2352 279.50
02/13/2026 17:35 1 279.50
02/13/2026 17:35 2 279.50
02/13/2026 17:35 3 279.50
02/13/2026 17:35 30 279.50
02/13/2026 17:35 47 279.50
02/13/2026 17:35 607 279.50
02/13/2026 17:35 451 279.50
02/13/2026 17:35 218 279.50
02/13/2026 17:35 101 279.50
02/13/2026 17:35 210 279.50
02/13/2026 17:35 537 279.50
02/13/2026 17:35 363 279.50
02/13/2026 17:35 13 279.50
02/13/2026 17:35 226 279.50
02/13/2026 17:35 644 279.50
02/13/2026 17:35 206 279.50
02/13/2026 17:35 22 279.50
02/13/2026 17:35 723 279.50
02/13/2026 17:35 395 279.50
02/13/2026 17:35 535 279.50
02/13/2026 17:35 889 279.50
02/13/2026 17:35 643 279.50
02/13/2026 17:35 370 279.50
02/13/2026 17:35 476 279.50
02/13/2026 17:35 42 279.50
02/13/2026 17:35 397 279.50
02/13/2026 17:35 324 279.50
02/13/2026 17:35 242 279.50
02/13/2026 17:35 120 279.50
02/13/2026 17:35 156 279.50
02/13/2026 17:35 471 279.50
02/13/2026 17:35 246 279.50
02/13/2026 17:35 175 279.50
02/13/2026 17:35 1007 279.50
02/13/2026 17:35 567 279.50
02/13/2026 17:35 112 279.50
02/13/2026 17:35 707 279.50
02/13/2026 17:35 4277 279.50
02/13/2026 17:35 632 279.50
02/13/2026 17:35 164 279.50
02/13/2026 17:35 366 279.50
02/13/2026 17:35 7054 279.50
02/13/2026 17:35 11 279.50
02/13/2026 17:35 129 279.50
02/13/2026 17:35 355 279.50
02/13/2026 17:35 102 279.50
02/13/2026 17:35 2 279.50
02/13/2026 17:35 1 279.50
02/13/2026 17:35 86 279.50
02/13/2026 17:35 74 279.50
02/13/2026 17:35 1210 279.50
02/13/2026 17:35 50 279.50
02/13/2026 17:35 127 279.50
02/13/2026 17:35 305 279.50
02/13/2026 17:35 330 279.50
02/13/2026 17:35 402 279.50
02/13/2026 17:35 451 279.50
02/13/2026 17:35 2218 279.50
02/13/2026 17:35 1 279.50
02/13/2026 17:35 250 279.50
02/13/2026 17:35 72 279.50
02/13/2026 17:35 13 279.50
02/13/2026 17:35 2 279.50
02/13/2026 17:35 182 279.50
02/13/2026 17:35 157 279.50
02/13/2026 17:35 29 279.50
02/13/2026 17:35 1 279.50
02/13/2026 17:35 47 279.50
02/13/2026 17:35 323 279.50
02/13/2026 17:35 5 279.50
02/13/2026 17:35 43 279.50
02/13/2026 17:35 57 279.50
02/13/2026 17:35 5 279.50
02/13/2026 17:35 3214 279.50
02/13/2026 17:35 445 279.50
02/13/2026 17:35 343 279.50
02/13/2026 17:35 270 279.50
02/13/2026 17:35 14 279.50
02/13/2026 17:35 25 279.50
02/13/2026 17:35 12 279.50
02/13/2026 17:35 378 279.50
02/13/2026 17:35 119 279.50
02/13/2026 17:35 39 279.50
02/13/2026 17:35 31 279.50
02/13/2026 17:35 178 279.50
02/13/2026 17:35 387 279.50
02/13/2026 17:35 84 279.50
02/13/2026 17:35 2 279.50
02/13/2026 17:35 2 279.50
02/13/2026 17:35 140 279.50
02/13/2026 17:35 309 279.50
02/13/2026 17:35 4780 279.50
02/13/2026 17:35 8342 279.50
02/13/2026 17:35 4150 279.50
02/13/2026 17:35 21 279.50
02/13/2026 17:35 577 279.50
02/13/2026 17:35 2873 279.50
02/13/2026 17:35 1365 279.50
02/13/2026 17:35 1254 279.50
02/13/2026 17:35 864 279.50
02/13/2026 17:35 12 279.50
02/13/2026 17:35 10 279.50
02/13/2026 17:35 21 279.50
02/13/2026 17:35 84 279.50
02/13/2026 17:35 12 279.50
02/13/2026 17:35 268 279.50
02/13/2026 17:35 71 279.50
02/13/2026 17:35 64 279.50
02/13/2026 17:35 15 279.50
02/13/2026 17:35 55 279.50
02/13/2026 17:35 169 279.50
02/13/2026 17:35 65 279.50
02/13/2026 17:35 29 279.50
02/13/2026 17:35 19 279.50
02/13/2026 17:29 4 276.80
02/13/2026 17:29 9 276.80
02/13/2026 17:29 30 276.80
02/13/2026 17:29 7 276.90
02/13/2026 17:29 52 276.90
02/13/2026 17:29 64 276.90
02/13/2026 17:29 10 276.90
02/13/2026 17:28 5 276.90
02/13/2026 17:28 22 276.90
02/13/2026 17:27 1 276.80
02/13/2026 17:27 1 276.80
02/13/2026 17:26 1 276.90
02/13/2026 17:26 14 276.90
02/13/2026 17:26 6 276.90
02/13/2026 17:26 50 276.90
02/13/2026 17:26 24 276.90
02/13/2026 17:25 115 276.80
02/13/2026 17:25 17 276.80
02/13/2026 17:25 50 276.70
02/13/2026 17:25 13 276.70
02/13/2026 17:25 50 276.70
02/13/2026 17:25 46 276.70
02/13/2026 17:25 18 276.70
02/13/2026 17:25 34 276.80
02/13/2026 17:25 64 276.80
02/13/2026 17:25 10 276.90
02/13/2026 17:25 1 276.90
02/13/2026 17:25 14 277.00
02/13/2026 17:25 80 277.00
02/13/2026 17:25 11 277.00
02/13/2026 17:25 29 277.00
02/13/2026 17:25 19 277.00
02/13/2026 17:25 6 277.00
02/13/2026 17:25 8 276.90
02/13/2026 17:25 53 276.90
02/13/2026 17:23 10 276.90
02/13/2026 17:23 48 276.90
02/13/2026 17:23 166 276.90
02/13/2026 17:23 26 276.90
02/13/2026 17:23 32 276.90
02/13/2026 17:23 6 276.90
02/13/2026 17:23 6 276.90
02/13/2026 17:23 1 276.90
02/13/2026 17:23 14 276.90
02/13/2026 17:23 7 276.90
02/13/2026 17:23 1 276.90
02/13/2026 17:23 165 276.90
02/13/2026 17:22 1 277.00
02/13/2026 17:22 20 277.00
02/13/2026 17:22 63 277.00
02/13/2026 17:22 63 277.10
02/13/2026 17:22 1 277.10
02/13/2026 17:22 166 277.10
02/13/2026 17:22 166 277.20
02/13/2026 17:22 125 277.10
02/13/2026 17:22 90 277.10
02/13/2026 17:22 28 277.10
02/13/2026 17:22 69 277.10
02/13/2026 17:22 111 277.10
02/13/2026 17:22 33 277.10
02/13/2026 17:22 166 277.10
02/13/2026 17:22 226 277.10
02/13/2026 17:22 152 277.10
02/13/2026 17:22 44 277.10
02/13/2026 17:22 312 277.10
02/13/2026 17:22 172 277.10
02/13/2026 17:22 172 277.10
02/13/2026 17:22 700 277.10
02/13/2026 17:21 35 277.10
02/13/2026 17:21 22 277.10
02/13/2026 17:21 11 277.00
02/13/2026 17:21 30 277.00
02/13/2026 17:21 46 277.00
02/13/2026 17:21 130 277.00
02/13/2026 17:21 36 277.00
02/13/2026 17:21 12 277.10
02/13/2026 17:21 24 277.10
02/13/2026 17:21 46 277.10
02/13/2026 17:21 15 277.10
02/13/2026 17:21 34 277.10
02/13/2026 17:21 114 277.00
02/13/2026 17:21 52 277.00
02/13/2026 17:21 822 276.80
02/13/2026 17:21 225 276.80
02/13/2026 17:21 14 276.80
02/13/2026 17:21 7 276.80
02/13/2026 17:21 611 276.80
02/13/2026 17:21 114 276.80
02/13/2026 17:21 102 276.80
02/13/2026 17:21 166 276.80
02/13/2026 17:21 2 276.80
02/13/2026 17:21 130 276.80
02/13/2026 17:21 166 276.80
02/13/2026 17:21 14 276.80
02/13/2026 17:21 14 276.80
02/13/2026 17:21 116 276.70
02/13/2026 17:21 2 276.70
02/13/2026 17:21 6 276.70
02/13/2026 17:21 3 276.70
02/13/2026 17:21 2671 276.70
02/13/2026 17:21 2 276.60
02/13/2026 17:21 3 276.60
02/13/2026 17:21 5 276.60
02/13/2026 17:21 28 276.60
02/13/2026 17:21 6 276.60
02/13/2026 17:21 12 276.60
02/13/2026 17:21 20 276.60
02/13/2026 17:21 45 276.60
02/13/2026 17:19 105 276.60
02/13/2026 17:19 10 276.60
02/13/2026 17:19 20 276.60
02/13/2026 17:19 32 276.50
02/13/2026 17:19 10 276.50
02/13/2026 17:19 42 276.50
02/13/2026 17:19 15 276.50
02/13/2026 17:19 7 276.50
02/13/2026 17:19 21 276.50
02/13/2026 17:19 11 276.40
02/13/2026 17:19 93 276.40
02/13/2026 17:19 12 276.40
02/13/2026 17:19 26 276.40
02/13/2026 17:19 6 276.40
02/13/2026 17:19 1 276.40
02/13/2026 17:19 4 276.40
02/13/2026 17:19 2 276.40
02/13/2026 17:19 7 276.40
02/13/2026 17:19 8 276.40
02/13/2026 17:19 7 276.40
02/13/2026 17:19 13 276.40
02/13/2026 17:19 18 276.40
02/13/2026 17:19 6 276.40
02/13/2026 17:19 3 276.40
02/13/2026 17:19 25 276.40
02/13/2026 17:19 6 276.40
02/13/2026 17:19 105 276.40
02/13/2026 17:19 105 276.30
02/13/2026 17:19 37 276.30
02/13/2026 17:19 25 276.30
02/13/2026 17:18 26 276.40
02/13/2026 17:18 32 276.40
02/13/2026 17:18 32 276.40
02/13/2026 17:18 105 276.40
02/13/2026 17:18 25 276.40
02/13/2026 17:18 1 276.40
02/13/2026 17:18 13 276.40
02/13/2026 17:18 9 276.50
02/13/2026 17:18 1 276.50
02/13/2026 17:18 62 276.50
02/13/2026 17:18 23 276.50
02/13/2026 17:18 8 276.50
02/13/2026 17:18 2 276.50
02/13/2026 17:18 26 276.60
02/13/2026 17:18 36 276.60
02/13/2026 17:18 105 276.60
02/13/2026 17:18 2 276.60
02/13/2026 17:18 1553 276.60
02/13/2026 17:18 492 276.60
02/13/2026 17:18 11 276.60
02/13/2026 17:18 86 276.60
02/13/2026 17:18 320 276.60
02/13/2026 17:18 10 276.60
02/13/2026 17:17 24 276.60
02/13/2026 17:17 162 276.60
02/13/2026 17:17 42 276.60
02/13/2026 17:17 12 276.60
02/13/2026 17:17 97 276.60
02/13/2026 17:17 108 276.60
02/13/2026 17:17 102 276.60
02/13/2026 17:17 696 276.60
02/13/2026 17:17 320 276.60
02/13/2026 17:17 766 276.60
02/13/2026 17:17 320 276.60
02/13/2026 17:17 214 276.60
02/13/2026 17:17 282 276.60
02/13/2026 17:17 10 276.60
02/13/2026 17:17 45 276.50
02/13/2026 17:17 7 276.50
02/13/2026 17:17 38 276.50
02/13/2026 17:17 13 276.50
02/13/2026 17:17 26 276.50
02/13/2026 17:17 6 276.50
02/13/2026 17:17 19 276.50
02/13/2026 17:17 16 276.50
02/13/2026 17:17 41 276.50
02/13/2026 17:17 12 276.50
02/13/2026 17:17 80 276.40
02/13/2026 17:17 4 276.40
02/13/2026 17:17 1 276.40
02/13/2026 17:17 34 276.40
02/13/2026 17:17 25 276.40
02/13/2026 17:17 45 276.40
02/13/2026 17:17 6 276.40
02/13/2026 17:17 72 276.50
02/13/2026 17:17 38 276.50
02/13/2026 17:17 46 276.50
02/13/2026 17:17 3 276.50
02/13/2026 17:17 3 276.50
02/13/2026 17:17 2 276.50
02/13/2026 17:17 35 276.50
02/13/2026 17:17 40 276.50
02/13/2026 17:17 568 276.50
02/13/2026 17:17 2132 276.50
02/13/2026 17:17 28 276.50
02/13/2026 17:16 2 276.40
02/13/2026 17:16 5 276.40
02/13/2026 17:16 10 276.40
02/13/2026 17:16 48 276.40
02/13/2026 17:16 3 276.30
02/13/2026 17:16 28 276.30
02/13/2026 17:16 4 276.30
02/13/2026 17:16 4 276.30
02/13/2026 17:16 23 276.30
02/13/2026 17:16 10 276.30
02/13/2026 17:16 4 276.30
02/13/2026 17:16 27 276.20
02/13/2026 17:15 53 276.30
02/13/2026 17:15 42 276.30
02/13/2026 17:15 87 276.40
02/13/2026 17:15 44 276.40
02/13/2026 17:15 2 276.40
02/13/2026 17:15 38 276.40
02/13/2026 17:15 9 276.40
02/13/2026 17:15 23 276.40
02/13/2026 17:15 25 276.40
02/13/2026 17:14 11 276.40
02/13/2026 17:14 7 276.40
02/13/2026 17:14 36 276.40
02/13/2026 17:14 31 276.30
02/13/2026 17:14 8 276.30
02/13/2026 17:14 7 276.40
02/13/2026 17:14 6 276.40
02/13/2026 17:14 18 276.50
02/13/2026 17:14 38 276.50
02/13/2026 17:14 35 276.50
02/13/2026 17:14 27 276.50
02/13/2026 17:14 22 276.50
02/13/2026 17:14 7 276.50
02/13/2026 17:14 18 276.50
02/13/2026 17:14 7 276.50
02/13/2026 17:13 9 276.50
02/13/2026 17:13 20 276.60
02/13/2026 17:12 5 276.80
02/13/2026 17:12 20 276.90
02/13/2026 17:12 34 277.00
02/13/2026 17:12 29 276.90
02/13/2026 17:12 30 276.90
02/13/2026 17:10 23 277.40
02/13/2026 17:10 2 277.40
02/13/2026 17:10 34 277.40
02/13/2026 17:10 24 277.40
02/13/2026 17:10 33 277.40
02/13/2026 17:10 13 277.40
02/13/2026 17:10 10 277.40
02/13/2026 17:10 23 277.40
02/13/2026 17:10 1 277.50
02/13/2026 17:10 29 277.40
02/13/2026 17:10 7 277.40
02/13/2026 17:10 13 277.40
02/13/2026 17:10 12 277.40
02/13/2026 17:10 5 277.30
02/13/2026 17:10 2 277.30
02/13/2026 17:09 14 277.30
02/13/2026 17:08 3 277.10
02/13/2026 17:08 6 277.10
02/13/2026 17:07 5 277.20
02/13/2026 17:07 34 277.20
02/13/2026 17:07 16 277.30
02/13/2026 17:07 28 277.30
02/13/2026 17:07 14 277.30
02/13/2026 17:07 9 277.30
02/13/2026 17:07 27 277.20
02/13/2026 17:07 21 277.20
02/13/2026 17:07 1 277.20
02/13/2026 17:07 23 277.20
02/13/2026 17:05 34 277.20
02/13/2026 17:05 14 277.20
02/13/2026 17:05 42 277.10
02/13/2026 17:05 12 277.10
02/13/2026 17:03 34 277.10
02/13/2026 17:03 28 276.90
02/13/2026 17:03 8 276.90
02/13/2026 17:03 28 276.90
02/13/2026 17:03 7 276.90
02/13/2026 17:03 6 276.80
02/13/2026 17:03 37 276.80
02/13/2026 17:03 23 276.80
02/13/2026 17:03 8 276.80
02/13/2026 17:03 32 276.70
02/13/2026 17:03 23 276.70
02/13/2026 17:03 7 276.70
02/13/2026 17:03 6 276.70
02/13/2026 17:03 26 276.80
02/13/2026 17:03 14 276.80
02/13/2026 17:03 15 276.80
02/13/2026 17:02 6 276.90
02/13/2026 17:02 34 277.00
02/13/2026 17:02 8 277.10
02/13/2026 17:02 7 277.00
02/13/2026 17:02 21 277.00
02/13/2026 17:02 25 277.00
02/13/2026 17:02 31 277.00
02/13/2026 17:02 200 277.00
02/13/2026 17:02 6 277.00
02/13/2026 17:02 9 277.00
02/13/2026 17:01 34 276.90
02/13/2026 17:01 10 276.90
02/13/2026 17:01 21 276.90
02/13/2026 17:01 31 276.90
02/13/2026 17:01 13 276.90
02/13/2026 17:01 30 276.90
02/13/2026 17:01 34 276.90
02/13/2026 17:01 1 276.80
02/13/2026 17:01 33 276.90
02/13/2026 17:01 7 277.00
02/13/2026 17:01 1 277.20
02/13/2026 17:00 6 277.20
02/13/2026 17:00 12 277.40
02/13/2026 17:00 1 277.40
02/13/2026 17:00 11 277.50
02/13/2026 17:00 6 277.40
02/13/2026 17:00 6 277.30
02/13/2026 17:00 25 277.30
02/13/2026 16:59 5 277.30
02/13/2026 16:59 10 277.30
02/13/2026 16:59 6 277.30
02/13/2026 16:59 1 277.40
02/13/2026 16:59 40 277.40
02/13/2026 16:59 20 277.40
02/13/2026 16:59 7 277.50
02/13/2026 16:59 22 277.40
02/13/2026 16:59 31 277.40
02/13/2026 16:59 3 277.40
02/13/2026 16:58 40 277.40
02/13/2026 16:58 10 277.40
02/13/2026 16:58 20 277.40
02/13/2026 16:57 18 277.50
02/13/2026 16:57 9 277.50
02/13/2026 16:57 7 277.50
02/13/2026 16:56 33 277.50
02/13/2026 16:56 21 277.50
02/13/2026 16:56 1 277.50
02/13/2026 16:56 39 277.50
02/13/2026 16:56 9 277.50
02/13/2026 16:56 35 277.50
02/13/2026 16:56 53 277.40
02/13/2026 16:56 29 277.40
02/13/2026 16:56 51 277.20
02/13/2026 16:56 29 277.20
02/13/2026 16:56 26 277.20
02/13/2026 16:56 51 277.20
02/13/2026 16:56 34 277.20
02/13/2026 16:56 17 277.20
02/13/2026 16:56 7 277.20
02/13/2026 16:56 34 277.20
02/13/2026 16:55 25 277.10
02/13/2026 16:55 34 277.00
02/13/2026 16:55 7 277.00
02/13/2026 16:55 16 277.00
02/13/2026 16:55 2 276.90
02/13/2026 16:55 26 276.90
02/13/2026 16:55 32 276.90
02/13/2026 16:55 31 276.90
02/13/2026 16:55 29 276.90