For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 09/21/2026 09:19 |
27 |
208.30 |
| 09/21/2026 09:19 |
18 |
208.30 |
| 09/21/2026 09:19 |
13 |
208.30 |
| 09/21/2026 09:19 |
200 |
208.20 |
| 09/21/2026 09:19 |
13 |
208.30 |
| 09/21/2026 09:19 |
11 |
208.30 |
| 09/21/2026 09:19 |
16 |
208.30 |
| 09/21/2026 09:18 |
14 |
208.40 |
| 09/21/2026 09:15 |
182 |
208.60 |
| 09/21/2026 09:15 |
18 |
208.60 |
| 09/21/2026 09:15 |
14 |
208.70 |
| 09/21/2026 09:13 |
28 |
208.90 |
| 09/21/2026 09:11 |
14 |
208.90 |
| 09/21/2026 09:11 |
27 |
208.90 |
| 09/21/2026 09:10 |
8 |
209.30 |
| 09/21/2026 09:08 |
40 |
209.30 |
| 09/21/2026 09:08 |
38 |
209.20 |
| 09/21/2026 09:08 |
78 |
209.20 |
| 09/21/2026 09:08 |
50 |
209.20 |
| 09/21/2026 09:08 |
35 |
209.20 |
| 09/21/2026 09:08 |
30 |
209.20 |
| 09/21/2026 09:07 |
11 |
208.80 |
| 09/21/2026 09:07 |
114 |
209.00 |
| 09/21/2026 09:07 |
107 |
209.10 |
| 09/21/2026 09:07 |
6 |
209.10 |
| 09/21/2026 09:07 |
12 |
209.10 |
| 09/21/2026 09:07 |
24 |
209.20 |
| 09/21/2026 09:07 |
26 |
209.20 |
| 09/21/2026 09:07 |
32 |
209.20 |
| 09/21/2026 09:07 |
30 |
209.20 |
| 09/21/2026 09:07 |
9 |
209.20 |
| 09/21/2026 09:07 |
8 |
209.20 |
| 09/21/2026 09:06 |
19 |
209.80 |
| 09/21/2026 09:05 |
3 |
209.60 |
| 09/21/2026 09:05 |
9 |
209.50 |
| 09/21/2026 09:03 |
8 |
209.60 |
| 09/21/2026 09:02 |
208 |
209.70 |
| 09/21/2026 09:02 |
13 |
209.70 |
| 09/21/2026 09:01 |
1 |
209.50 |
| 09/21/2026 09:01 |
20 |
209.40 |
| 09/21/2026 09:00 |
10 |
208.90 |
| 09/21/2026 09:00 |
20 |
208.80 |
| 09/21/2026 09:00 |
48 |
208.90 |
| 09/21/2026 09:00 |
31 |
208.85 |
| 09/21/2026 09:00 |
2 |
208.90 |
| 09/21/2026 09:00 |
1 |
209.00 |
| 09/21/2026 09:00 |
89 |
209.10 |
| 09/21/2026 09:00 |
16 |
209.10 |
| 09/21/2026 09:00 |
12 |
209.10 |
| 09/21/2026 09:00 |
30 |
209.20 |
| 09/21/2026 09:00 |
31 |
209.55 |
| 09/21/2026 09:00 |
3 |
209.20 |
| 09/21/2026 09:00 |
8 |
209.20 |
| 09/21/2026 09:00 |
28 |
209.20 |
| 09/21/2026 09:00 |
26 |
209.20 |
| 09/21/2026 09:00 |
46 |
209.20 |
| 09/21/2026 09:00 |
24 |
209.20 |
| 09/21/2026 09:00 |
3 |
209.20 |
| 09/21/2026 09:00 |
21 |
209.20 |
| 09/21/2026 09:00 |
7 |
209.20 |
| 09/21/2026 09:00 |
8 |
209.20 |
| 09/21/2026 09:00 |
3 |
209.20 |
| 09/21/2026 09:00 |
10 |
209.20 |
| 09/21/2026 09:00 |
15 |
209.20 |
| 09/21/2026 09:00 |
24 |
209.20 |
| 09/21/2026 09:00 |
2 |
209.20 |
| 09/21/2026 09:00 |
9 |
209.20 |
| 09/21/2026 09:00 |
7 |
209.20 |
| 09/21/2026 09:00 |
9 |
209.20 |
| 09/21/2026 09:00 |
42 |
209.20 |
| 09/21/2026 09:00 |
84 |
209.20 |
| 09/21/2026 09:00 |
67 |
209.20 |
| 09/21/2026 09:00 |
12 |
209.20 |
| 09/21/2026 09:00 |
16 |
209.20 |
| 09/21/2026 09:00 |
33 |
209.20 |
| 09/21/2026 09:00 |
5 |
209.20 |
| 09/21/2026 09:00 |
4 |
209.20 |
| 09/21/2026 09:00 |
14 |
209.20 |
| 09/21/2026 09:00 |
93 |
209.20 |
| 09/21/2026 09:00 |
4 |
209.20 |
| 09/21/2026 09:00 |
8 |
209.20 |
| 09/21/2026 09:00 |
6 |
209.20 |
| 09/21/2026 09:00 |
13 |
209.20 |
| 09/21/2026 09:00 |
4 |
209.20 |
| 09/21/2026 09:00 |
4 |
209.20 |
| 09/21/2026 09:00 |
4 |
209.20 |
| 09/21/2026 09:00 |
2 |
209.20 |
| 09/21/2026 09:00 |
3 |
209.20 |
| 09/21/2026 09:00 |
2 |
209.20 |
| 09/21/2026 09:00 |
28 |
209.20 |
| 09/21/2026 09:00 |
1 |
209.20 |
| 09/21/2026 09:00 |
1 |
209.20 |
| 09/21/2026 09:00 |
4 |
209.20 |
| 09/21/2026 09:00 |
40 |
209.20 |
| 09/21/2026 09:00 |
2 |
209.20 |
| 09/21/2026 09:00 |
1 |
209.20 |
| 09/21/2026 09:00 |
5 |
209.20 |
| 09/21/2026 09:00 |
55 |
209.20 |
| 09/21/2026 09:00 |
49 |
209.20 |
| 09/21/2026 09:00 |
1 |
209.20 |
| 09/21/2026 09:00 |
5 |
209.20 |
| 09/21/2026 09:00 |
2 |
209.20 |
| 09/21/2026 09:00 |
28 |
209.20 |
| 09/21/2026 09:00 |
9 |
209.20 |
| 09/21/2026 09:00 |
16 |
209.20 |
| 09/21/2026 09:00 |
3 |
209.20 |
| 09/21/2026 09:00 |
9 |
209.20 |
| 09/21/2026 09:00 |
29 |
209.20 |
| 09/21/2026 09:00 |
39 |
209.20 |
| 09/21/2026 09:00 |
50 |
209.20 |
| 09/21/2026 09:00 |
74 |
209.20 |
| 09/21/2026 09:00 |
14 |
209.20 |
| 09/21/2026 09:00 |
1 |
209.20 |
| 09/21/2026 09:00 |
1 |
209.20 |
| 09/21/2026 09:00 |
30 |
209.20 |
| 09/21/2026 09:00 |
13 |
209.20 |
| 09/21/2026 09:00 |
4 |
209.20 |
| 09/21/2026 09:00 |
4 |
209.20 |
| 09/21/2026 09:00 |
4 |
209.20 |
| 09/21/2026 09:00 |
2 |
209.20 |
| 09/21/2026 09:00 |
5 |
209.20 |
| 09/21/2026 09:00 |
2 |
209.20 |
| 09/21/2026 09:00 |
30 |
209.20 |
| 09/21/2026 09:00 |
10 |
209.20 |
| 09/21/2026 09:00 |
11 |
209.20 |
| 09/21/2026 09:00 |
17 |
209.20 |
| 09/21/2026 09:00 |
51 |
209.20 |
| 09/21/2026 09:00 |
2 |
209.20 |
| 09/21/2026 09:00 |
30 |
209.20 |
| 09/21/2026 09:00 |
4 |
209.20 |
| 09/21/2026 09:00 |
5 |
209.20 |
| 09/21/2026 09:00 |
2 |
209.20 |
| 09/21/2026 09:00 |
5 |
209.20 |
| 09/21/2026 09:00 |
10 |
209.20 |
| 09/21/2026 09:00 |
3 |
209.20 |
| 09/21/2026 09:00 |
33 |
209.20 |
| 09/21/2026 09:00 |
7 |
209.20 |
| 09/21/2026 09:00 |
6 |
209.20 |
| 09/21/2026 09:00 |
1 |
209.20 |
| 09/21/2026 09:00 |
30 |
209.20 |
| 09/21/2026 09:00 |
5 |
209.20 |
| 09/21/2026 09:00 |
1 |
209.20 |
| 09/21/2026 09:00 |
2 |
209.20 |
| 09/21/2026 09:00 |
7 |
209.20 |
| 09/21/2026 09:00 |
50 |
209.20 |
| 09/21/2026 09:00 |
30 |
209.20 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|