Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/11/2026 15:20 | 3 | 291.00 |
| 11/11/2026 15:19 | 5 | 291.10 |
| 11/11/2026 15:19 | 2 | 291.10 |
| 11/11/2026 15:19 | 3 | 291.10 |
| 11/11/2026 15:18 | 10 | 291.20 |
| 11/11/2026 15:18 | 13 | 291.20 |
| 11/11/2026 15:18 | 2 | 291.20 |
| 11/11/2026 15:17 | 48 | 291.30 |
| 11/11/2026 15:17 | 31 | 291.30 |
| 11/11/2026 15:17 | 50 | 291.30 |
| 11/11/2026 15:17 | 6 | 291.20 |
| 11/11/2026 15:17 | 5 | 291.20 |
| 11/11/2026 15:17 | 2 | 291.20 |
| 11/11/2026 15:17 | 26 | 291.20 |
| 11/11/2026 15:17 | 50 | 291.20 |
| 11/11/2026 15:15 | 6 | 291.30 |
| 11/11/2026 15:15 | 5 | 291.30 |
| 11/11/2026 15:15 | 8 | 291.40 |
| 11/11/2026 15:15 | 18 | 291.40 |
| 11/11/2026 15:15 | 10 | 291.40 |
| 11/11/2026 15:15 | 20 | 291.40 |
| 11/11/2026 15:14 | 2 | 291.50 |
| 11/11/2026 15:14 | 12 | 291.50 |
| 11/11/2026 15:13 | 2 | 291.50 |
| 11/11/2026 15:13 | 7 | 291.50 |
| 11/11/2026 15:12 | 17 | 291.50 |
| 11/11/2026 15:12 | 24 | 291.50 |
| 11/11/2026 15:12 | 18 | 291.60 |
| 11/11/2026 15:12 | 100 | 291.60 |
| 11/11/2026 15:12 | 67 | 291.60 |
| 11/11/2026 15:12 | 100 | 291.60 |
| 11/11/2026 15:12 | 100 | 291.60 |
| 11/11/2026 15:12 | 48 | 291.60 |
| 11/11/2026 15:12 | 17 | 291.60 |
| 11/11/2026 15:12 | 24 | 291.60 |
| 11/11/2026 15:12 | 48 | 291.60 |
| 11/11/2026 15:12 | 28 | 291.60 |
| 11/11/2026 15:10 | 29 | 291.50 |
| 11/11/2026 15:10 | 50 | 291.50 |
| 11/11/2026 15:09 | 25 | 291.50 |
| 11/11/2026 15:09 | 29 | 291.50 |
| 11/11/2026 15:09 | 19 | 291.50 |
| 11/11/2026 15:09 | 9 | 291.50 |
| 11/11/2026 15:09 | 35 | 291.50 |
| 11/11/2026 15:09 | 5 | 291.50 |
| 11/11/2026 15:09 | 93 | 291.60 |
| 11/11/2026 15:09 | 7 | 291.60 |
| 11/11/2026 15:09 | 100 | 291.60 |
| 11/11/2026 15:09 | 17 | 291.60 |
| 11/11/2026 15:09 | 2 | 291.60 |
| 11/11/2026 15:09 | 98 | 291.60 |
| 11/11/2026 15:09 | 98 | 291.60 |
| 11/11/2026 15:09 | 2 | 291.60 |
| 11/11/2026 15:09 | 100 | 291.60 |
| 11/11/2026 15:09 | 100 | 291.60 |
| 11/11/2026 15:09 | 100 | 291.60 |
| 11/11/2026 15:09 | 100 | 291.60 |
| 11/11/2026 15:09 | 100 | 291.60 |
| 11/11/2026 15:09 | 100 | 291.60 |
| 11/11/2026 15:09 | 83 | 291.60 |
| 11/11/2026 15:09 | 17 | 291.60 |
| 11/11/2026 15:09 | 100 | 291.60 |
| 11/11/2026 15:09 | 100 | 291.60 |
| 11/11/2026 15:09 | 50 | 291.60 |
| 11/11/2026 15:09 | 50 | 291.60 |
| 11/11/2026 15:09 | 50 | 291.60 |
| 11/11/2026 15:09 | 50 | 291.60 |
| 11/11/2026 15:09 | 100 | 291.60 |
| 11/11/2026 15:09 | 100 | 291.60 |
| 11/11/2026 15:09 | 70 | 291.60 |
| 11/11/2026 15:09 | 30 | 291.60 |
| 11/11/2026 15:09 | 88 | 291.60 |
| 11/11/2026 15:09 | 12 | 291.60 |
| 11/11/2026 15:09 | 22 | 291.60 |
| 11/11/2026 15:09 | 12 | 291.60 |
| 11/11/2026 15:09 | 16 | 291.60 |
| 11/11/2026 15:09 | 50 | 291.60 |
| 11/11/2026 15:09 | 254 | 291.60 |
| 11/11/2026 15:09 | 50 | 291.60 |
| 11/11/2026 15:09 | 50 | 291.60 |
| 11/11/2026 15:09 | 95 | 291.60 |
| 11/11/2026 15:09 | 2 | 291.60 |
| 11/11/2026 15:09 | 3 | 291.60 |
| 11/11/2026 15:09 | 40 | 291.60 |
| 11/11/2026 15:09 | 100 | 291.60 |
| 11/11/2026 15:09 | 25 | 291.60 |
| 11/11/2026 15:09 | 50 | 291.60 |
| 11/11/2026 15:09 | 50 | 291.60 |
| 11/11/2026 15:09 | 35 | 291.60 |
| 11/11/2026 15:09 | 15 | 291.60 |
| 11/11/2026 15:09 | 35 | 291.60 |
| 11/11/2026 15:09 | 50 | 291.60 |
| 11/11/2026 15:09 | 523 | 291.60 |
| 11/11/2026 15:09 | 100 | 291.60 |
| 11/11/2026 15:09 | 79 | 291.60 |
| 11/11/2026 15:09 | 21 | 291.60 |
| 11/11/2026 15:09 | 49 | 291.60 |
| 11/11/2026 15:09 | 30 | 291.60 |
| 11/11/2026 15:09 | 17 | 291.60 |
| 11/11/2026 15:09 | 100 | 291.60 |
| 11/11/2026 15:09 | 70 | 291.60 |
| 11/11/2026 15:09 | 30 | 291.60 |
| 11/11/2026 15:09 | 21 | 291.60 |
| 11/11/2026 15:09 | 49 | 291.60 |
| 11/11/2026 15:09 | 1 | 291.60 |
| 11/11/2026 15:09 | 49 | 291.60 |
| 11/11/2026 15:09 | 51 | 291.60 |
| 11/11/2026 15:09 | 100 | 291.60 |
| 11/11/2026 15:09 | 6 | 291.60 |
| 11/11/2026 15:09 | 28 | 291.60 |
| 11/11/2026 15:09 | 4 | 291.60 |
| 11/11/2026 15:09 | 34 | 291.60 |
| 11/11/2026 15:09 | 34 | 291.60 |
| 11/11/2026 15:09 | 34 | 291.60 |
| 11/11/2026 15:09 | 18 | 291.60 |
| 11/11/2026 15:09 | 48 | 291.60 |
| 11/11/2026 15:08 | 75 | 291.60 |
| 11/11/2026 15:08 | 25 | 291.60 |
| 11/11/2026 15:08 | 100 | 291.60 |
| 11/11/2026 15:08 | 100 | 291.60 |
| 11/11/2026 15:08 | 36 | 291.60 |
| 11/11/2026 15:08 | 110 | 291.60 |
| 11/11/2026 15:08 | 100 | 291.60 |
| 11/11/2026 15:08 | 32 | 291.60 |
| 11/11/2026 15:08 | 31 | 291.60 |
| 11/11/2026 15:08 | 1 | 291.60 |
| 11/11/2026 15:08 | 50 | 291.50 |
| 11/11/2026 15:07 | 33 | 291.30 |
| 11/11/2026 15:07 | 37 | 291.30 |
| 11/11/2026 15:07 | 44 | 291.30 |
| 11/11/2026 15:07 | 50 | 291.20 |
| 11/11/2026 15:07 | 50 | 291.20 |
| 11/11/2026 15:07 | 9 | 291.20 |
| 11/11/2026 15:07 | 9 | 291.20 |
| 11/11/2026 15:07 | 72 | 291.20 |
| 11/11/2026 15:07 | 81 | 291.20 |
| 11/11/2026 15:07 | 50 | 291.20 |
| 11/11/2026 15:07 | 30 | 291.20 |
| 11/11/2026 15:07 | 50 | 291.20 |
| 11/11/2026 15:07 | 4 | 291.20 |
| 11/11/2026 15:07 | 23 | 291.20 |
| 11/11/2026 15:07 | 402 | 291.20 |
| 11/11/2026 15:07 | 32 | 291.20 |
| 11/11/2026 15:05 | 9 | 291.10 |
| 11/11/2026 15:05 | 3 | 291.10 |
| 11/11/2026 15:05 | 11 | 291.10 |
| 11/11/2026 15:05 | 3 | 291.20 |
| 11/11/2026 15:05 | 13 | 291.20 |
| 11/11/2026 15:05 | 30 | 291.20 |
| 11/11/2026 15:05 | 32 | 291.20 |
| 11/11/2026 15:05 | 24 | 291.20 |
| 11/11/2026 15:05 | 18 | 291.20 |
| 11/11/2026 15:05 | 12 | 291.20 |
| 11/11/2026 15:05 | 32 | 291.20 |
| 11/11/2026 15:05 | 1 | 291.20 |
| 11/11/2026 15:05 | 9 | 291.20 |
| 11/11/2026 15:05 | 11 | 291.20 |
| 11/11/2026 15:05 | 15 | 291.20 |
| 11/11/2026 15:05 | 36 | 291.10 |
| 11/11/2026 15:05 | 82 | 291.10 |
| 11/11/2026 15:05 | 18 | 291.10 |
| 11/11/2026 15:05 | 19 | 291.10 |
| 11/11/2026 15:05 | 100 | 291.10 |
| 11/11/2026 15:05 | 6 | 291.10 |
| 11/11/2026 15:05 | 4 | 291.10 |
| 11/11/2026 15:05 | 9 | 291.10 |
| 11/11/2026 15:05 | 33 | 291.10 |
| 11/11/2026 15:05 | 68 | 291.10 |
| 11/11/2026 15:05 | 32 | 291.10 |
| 11/11/2026 15:05 | 100 | 291.10 |
| 11/11/2026 15:05 | 42 | 291.10 |
| 11/11/2026 15:05 | 100 | 291.10 |
| 11/11/2026 15:04 | 49 | 291.10 |
| 11/11/2026 15:03 | 18 | 291.10 |
| 11/11/2026 15:03 | 14 | 291.10 |
| 11/11/2026 15:03 | 32 | 291.10 |
| 11/11/2026 15:03 | 2 | 291.00 |
| 11/11/2026 15:03 | 14 | 291.00 |
| 11/11/2026 15:03 | 32 | 291.00 |
| 11/11/2026 15:03 | 61 | 291.00 |
| 11/11/2026 15:02 | 9 | 290.90 |
| 11/11/2026 15:02 | 22 | 290.90 |
| 11/11/2026 15:02 | 32 | 290.90 |
| 11/11/2026 15:02 | 16 | 291.00 |
| 11/11/2026 15:02 | 17 | 291.00 |
| 11/11/2026 15:02 | 33 | 291.10 |
| 11/11/2026 15:02 | 188 | 291.10 |
| 11/11/2026 15:02 | 62 | 291.10 |
| 11/11/2026 15:01 | 32 | 291.10 |
| 11/11/2026 15:01 | 10 | 291.10 |
| 11/11/2026 15:01 | 4 | 291.10 |
| 11/11/2026 15:01 | 17 | 291.10 |
| 11/11/2026 15:01 | 37 | 291.10 |
| 11/11/2026 15:01 | 25 | 291.10 |
| 11/11/2026 15:01 | 9 | 291.10 |
| 11/11/2026 15:01 | 1 | 291.10 |
| 11/11/2026 15:01 | 38 | 291.10 |
| 11/11/2026 15:01 | 78 | 291.20 |
| 11/11/2026 15:01 | 33 | 291.20 |
| 11/11/2026 15:01 | 14 | 291.20 |
| 11/11/2026 15:01 | 86 | 291.20 |
| 11/11/2026 15:01 | 100 | 291.20 |
| 11/11/2026 15:01 | 71 | 291.20 |
| 11/11/2026 15:01 | 2 | 291.20 |
| 11/11/2026 15:01 | 22 | 291.20 |
| 11/11/2026 15:01 | 2 | 291.20 |
| 11/11/2026 15:01 | 3 | 291.20 |
| 11/11/2026 15:01 | 100 | 291.20 |
| 11/11/2026 15:01 | 99 | 291.20 |
| 11/11/2026 15:01 | 1 | 291.20 |
| 11/11/2026 15:01 | 1 | 291.20 |
| 11/11/2026 15:01 | 51 | 291.20 |
| 11/11/2026 15:01 | 1 | 291.20 |
| 11/11/2026 15:01 | 2 | 291.20 |
| 11/11/2026 15:01 | 2 | 291.20 |
| 11/11/2026 15:01 | 3 | 291.20 |
| 11/11/2026 15:01 | 40 | 291.20 |
| 11/11/2026 15:01 | 100 | 291.20 |
| 11/11/2026 15:00 | 100 | 291.20 |
| 11/11/2026 15:00 | 100 | 291.20 |
| 11/11/2026 15:00 | 100 | 291.20 |
| 11/11/2026 15:00 | 100 | 291.20 |
| 11/11/2026 15:00 | 18 | 291.20 |
| 11/11/2026 15:00 | 30 | 291.20 |
| 11/11/2026 15:00 | 52 | 291.20 |
| 11/11/2026 15:00 | 100 | 291.20 |
| 11/11/2026 15:00 | 100 | 291.20 |
| 11/11/2026 15:00 | 204 | 291.20 |
| 11/11/2026 15:00 | 100 | 291.20 |
| 11/11/2026 15:00 | 67 | 291.20 |
| 11/11/2026 15:00 | 33 | 291.20 |
| 11/11/2026 15:00 | 17 | 291.20 |
| 11/11/2026 15:00 | 100 | 291.20 |
| 11/11/2026 15:00 | 47 | 291.20 |
| 11/11/2026 15:00 | 70 | 291.20 |
| 11/11/2026 15:00 | 30 | 291.20 |
| 11/11/2026 15:00 | 100 | 291.20 |
| 11/11/2026 15:00 | 2 | 291.20 |
| 11/11/2026 15:00 | 100 | 291.20 |
| 11/11/2026 15:00 | 100 | 291.20 |
| 11/11/2026 15:00 | 55 | 291.20 |
| 11/11/2026 15:00 | 45 | 291.20 |
| 11/11/2026 15:00 | 100 | 291.20 |
| 11/11/2026 15:00 | 82 | 291.20 |
| 11/11/2026 15:00 | 18 | 291.20 |
| 11/11/2026 15:00 | 100 | 291.20 |
| 11/11/2026 15:00 | 100 | 291.20 |
| 11/11/2026 15:00 | 100 | 291.20 |
| 11/11/2026 15:00 | 52 | 291.20 |
| 11/11/2026 15:00 | 48 | 291.20 |
| 11/11/2026 15:00 | 52 | 291.20 |
| 11/11/2026 15:00 | 135 | 291.20 |
| 11/11/2026 15:00 | 100 | 291.20 |
| 11/11/2026 15:00 | 11 | 291.20 |
| 11/11/2026 15:00 | 16 | 291.20 |
| 11/11/2026 15:00 | 52 | 291.20 |
| 11/11/2026 15:00 | 21 | 291.20 |
| 11/11/2026 15:00 | 21 | 291.20 |
| 11/11/2026 15:00 | 79 | 291.20 |
| 11/11/2026 15:00 | 152 | 291.20 |
| 11/11/2026 15:00 | 16 | 291.20 |
| 11/11/2026 15:00 | 84 | 291.20 |
| 11/11/2026 15:00 | 84 | 291.20 |
| 11/11/2026 15:00 | 16 | 291.20 |
| 11/11/2026 15:00 | 20 | 291.30 |
| 11/11/2026 15:00 | 67 | 291.30 |
| 11/11/2026 15:00 | 125 | 291.20 |
| 11/11/2026 15:00 | 17 | 291.20 |
| 11/11/2026 15:00 | 30 | 291.20 |
| 11/11/2026 15:00 | 32 | 291.20 |
| 11/11/2026 15:00 | 26 | 291.20 |
| 11/11/2026 15:00 | 15 | 291.30 |
| 11/11/2026 15:00 | 18 | 291.30 |
| 11/11/2026 15:00 | 27 | 291.30 |
| 11/11/2026 15:00 | 25 | 291.30 |
| 11/11/2026 15:00 | 39 | 291.30 |
| 11/11/2026 15:00 | 155 | 291.40 |
| 11/11/2026 15:00 | 18 | 291.40 |
| 11/11/2026 15:00 | 5 | 291.40 |
| 11/11/2026 15:00 | 26 | 291.40 |
| 11/11/2026 15:00 | 12 | 291.40 |
| 11/11/2026 14:59 | 44 | 291.50 |
| 11/11/2026 14:59 | 25 | 291.50 |
| 11/11/2026 14:59 | 31 | 291.50 |
| 11/11/2026 14:59 | 22 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 1 | 291.50 |
| 11/11/2026 14:59 | 83 | 291.50 |
| 11/11/2026 14:59 | 17 | 291.50 |
| 11/11/2026 14:59 | 16 | 291.50 |
| 11/11/2026 14:59 | 49 | 291.50 |
| 11/11/2026 14:59 | 51 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 204 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 32 | 291.50 |
| 11/11/2026 14:59 | 3 | 291.50 |
| 11/11/2026 14:59 | 5 | 291.50 |
| 11/11/2026 14:59 | 60 | 291.50 |
| 11/11/2026 14:59 | 60 | 291.50 |
| 11/11/2026 14:59 | 40 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 84 | 291.50 |
| 11/11/2026 14:59 | 16 | 291.50 |
| 11/11/2026 14:59 | 14 | 291.40 |
| 11/11/2026 14:59 | 55 | 291.50 |
| 11/11/2026 14:59 | 45 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 83 | 291.50 |
| 11/11/2026 14:59 | 17 | 291.50 |
| 11/11/2026 14:59 | 49 | 291.50 |
| 11/11/2026 14:59 | 51 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 84 | 291.50 |
| 11/11/2026 14:59 | 16 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 26 | 291.50 |
| 11/11/2026 14:59 | 48 | 291.50 |
| 11/11/2026 14:59 | 1 | 291.50 |
| 11/11/2026 14:59 | 36 | 291.50 |
| 11/11/2026 14:59 | 21 | 291.50 |
| 11/11/2026 14:59 | 35 | 291.50 |
| 11/11/2026 14:59 | 1 | 291.60 |
| 11/11/2026 14:59 | 36 | 291.60 |
| 11/11/2026 14:59 | 1 | 291.60 |
| 11/11/2026 14:59 | 44 | 291.60 |
| 11/11/2026 14:59 | 32 | 291.60 |
| 11/11/2026 14:59 | 32 | 291.70 |
| 11/11/2026 14:59 | 1 | 291.70 |
| 11/11/2026 14:59 | 21 | 291.70 |
| 11/11/2026 14:59 | 15 | 291.60 |
| 11/11/2026 14:59 | 3 | 291.60 |
| 11/11/2026 14:59 | 41 | 291.50 |
| 11/11/2026 14:59 | 70 | 291.50 |
| 11/11/2026 14:59 | 30 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 38 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.45 |
| 11/11/2026 14:59 | 60 | 291.50 |
| 11/11/2026 14:59 | 2 | 291.50 |
| 11/11/2026 14:59 | 2 | 291.50 |
| 11/11/2026 14:59 | 98 | 291.50 |
| 11/11/2026 14:59 | 82 | 291.50 |
| 11/11/2026 14:59 | 18 | 291.50 |
| 11/11/2026 14:59 | 82 | 291.50 |
| 11/11/2026 14:59 | 18 | 291.50 |
| 11/11/2026 14:59 | 18 | 291.50 |
| 11/11/2026 14:59 | 41 | 291.50 |
| 11/11/2026 14:59 | 59 | 291.50 |
| 11/11/2026 14:59 | 41 | 291.50 |
| 11/11/2026 14:59 | 59 | 291.50 |
| 11/11/2026 14:59 | 41 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 2 | 291.50 |
| 11/11/2026 14:59 | 22 | 291.50 |
| 11/11/2026 14:59 | 22 | 291.50 |
| 11/11/2026 14:59 | 64 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 60 | 291.50 |
| 11/11/2026 14:59 | 40 | 291.50 |
| 11/11/2026 14:59 | 26 | 291.50 |
| 11/11/2026 14:59 | 81 | 291.50 |
| 11/11/2026 14:59 | 19 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 32 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 100 | 291.50 |
| 11/11/2026 14:59 | 49 | 291.50 |
| 11/11/2026 14:59 | 32 | 291.50 |
| 11/11/2026 14:59 | 1 | 291.70 |
| 11/11/2026 14:59 | 75 | 291.50 |
| 11/11/2026 14:59 | 32 | 291.50 |
| 11/11/2026 14:59 | 63 | 291.50 |
| 11/11/2026 14:59 | 21 | 291.50 |
| 11/11/2026 14:59 | 32 | 291.50 |
| 11/11/2026 14:59 | 44 | 291.50 |
| 11/11/2026 14:59 | 48 | 291.60 |
| 11/11/2026 14:59 | 3 | 291.50 |
| 11/11/2026 14:59 | 20 | 291.50 |
| 11/11/2026 14:59 | 32 | 291.50 |
| 11/11/2026 14:59 | 36 | 291.60 |
| 11/11/2026 14:59 | 30 | 291.60 |
| 11/11/2026 14:59 | 17 | 291.60 |
| 11/11/2026 14:59 | 32 | 291.60 |
| 11/11/2026 14:59 | 32 | 291.60 |
| 11/11/2026 14:59 | 20 | 291.60 |
| 11/11/2026 14:59 | 24 | 291.50 |
| 11/11/2026 14:59 | 26 | 291.50 |
| 11/11/2026 14:59 | 17 | 291.50 |
| 11/11/2026 14:59 | 24 | 291.50 |
| 11/11/2026 14:59 | 32 | 291.50 |
| 11/11/2026 14:59 | 26 | 291.50 |
| 11/11/2026 14:59 | 44 | 291.60 |
| 11/11/2026 14:59 | 30 | 291.60 |
| 11/11/2026 14:59 | 32 | 291.60 |
| 11/11/2026 14:58 | 31 | 291.70 |
| 11/11/2026 14:58 | 279 | 291.50 |
| 11/11/2026 14:58 | 100 | 291.50 |
| 11/11/2026 14:58 | 24 | 291.50 |
| 11/11/2026 14:58 | 32 | 291.50 |
| 11/11/2026 14:58 | 32 | 291.50 |
| 11/11/2026 14:58 | 32 | 291.60 |
| 11/11/2026 14:58 | 26 | 291.50 |
| 11/11/2026 14:58 | 16 | 291.50 |
| 11/11/2026 14:58 | 11 | 291.50 |
| 11/11/2026 14:58 | 47 | 291.50 |
| 11/11/2026 14:58 | 17 | 291.50 |
| 11/11/2026 14:58 | 12 | 291.50 |
| 11/11/2026 14:58 | 26 | 291.50 |
| 11/11/2026 14:58 | 24 | 291.60 |
| 11/11/2026 14:58 | 45 | 291.60 |
| 11/11/2026 14:58 | 26 | 291.60 |
| 11/11/2026 14:58 | 32 | 291.60 |
| 11/11/2026 14:58 | 26 | 291.60 |
| 11/11/2026 14:58 | 26 | 291.70 |
| 11/11/2026 14:58 | 32 | 291.70 |
| 11/11/2026 14:58 | 26 | 291.80 |
| 11/11/2026 14:58 | 9 | 291.80 |
| 11/11/2026 14:57 | 32 | 291.60 |
| 11/11/2026 14:57 | 20 | 291.50 |
| 11/11/2026 14:57 | 15 | 291.30 |
| 11/11/2026 14:57 | 1 | 291.30 |
| 11/11/2026 14:57 | 27 | 291.30 |
| 11/11/2026 14:57 | 23 | 291.30 |
| 11/11/2026 14:57 | 27 | 291.30 |
| 11/11/2026 14:57 | 32 | 291.30 |
| 11/11/2026 14:57 | 22 | 291.30 |
| 11/11/2026 14:57 | 4 | 291.30 |
| 11/11/2026 14:57 | 24 | 291.20 |
| 11/11/2026 14:57 | 52 | 291.20 |
| 11/11/2026 14:57 | 10 | 291.20 |
| 11/11/2026 14:56 | 6 | 291.00 |
| 11/11/2026 14:56 | 2 | 291.00 |
| 11/11/2026 14:56 | 6 | 291.00 |
| 11/11/2026 14:56 | 6 | 290.90 |
| 11/11/2026 14:56 | 13 | 291.00 |
| 11/11/2026 14:56 | 11 | 290.90 |
| 11/11/2026 14:56 | 32 | 290.90 |
| 11/11/2026 14:56 | 7 | 290.90 |
| 11/11/2026 14:56 | 21 | 290.80 |
| 11/11/2026 14:56 | 6 | 290.80 |
| 11/11/2026 14:56 | 6 | 290.80 |
| 11/11/2026 14:56 | 27 | 290.80 |
| 11/11/2026 14:56 | 2 | 290.80 |
| 11/11/2026 14:56 | 14 | 290.90 |
| 11/11/2026 14:55 | 3 | 291.00 |
| 11/11/2026 14:55 | 10 | 291.00 |
| 11/11/2026 14:55 | 10 | 291.10 |
| 11/11/2026 14:55 | 6 | 291.10 |
| 11/11/2026 14:55 | 33 | 291.10 |
| 11/11/2026 14:55 | 6 | 290.90 |
| 11/11/2026 14:55 | 11 | 291.00 |
| 11/11/2026 14:55 | 3 | 291.00 |
| 11/11/2026 14:55 | 14 | 290.90 |
| 11/11/2026 14:55 | 5 | 290.90 |
| 11/11/2026 14:55 | 11 | 290.90 |
| 11/11/2026 14:54 | 3 | 290.80 |
| 11/11/2026 14:54 | 8 | 290.90 |
| 11/11/2026 14:54 | 7 | 290.90 |
| 11/11/2026 14:54 | 36 | 290.90 |
| 11/11/2026 14:54 | 5 | 290.80 |
| 11/11/2026 14:54 | 5 | 290.80 |
| 11/11/2026 14:54 | 17 | 290.80 |
| 11/11/2026 14:54 | 20 | 290.90 |
| 11/11/2026 14:54 | 18 | 290.80 |
| 11/11/2026 14:54 | 51 | 290.80 |
| 11/11/2026 14:54 | 17 | 291.00 |
| 11/11/2026 14:54 | 34 | 291.00 |
| 11/11/2026 14:54 | 14 | 291.00 |
| 11/11/2026 14:54 | 10 | 291.00 |
| 11/11/2026 14:54 | 60 | 291.00 |
| 11/11/2026 14:53 | 2 | 290.90 |
| 11/11/2026 14:52 | 2 | 290.90 |
| 11/11/2026 14:52 | 3 | 290.90 |
| 11/11/2026 14:52 | 1 | 290.90 |
| 11/11/2026 14:52 | 3 | 290.90 |
| 11/11/2026 14:52 | 6 | 290.90 |
| 11/11/2026 14:52 | 1 | 290.90 |
| 11/11/2026 14:50 | 22 | 291.10 |
| 11/11/2026 14:49 | 22 | 291.00 |
| 11/11/2026 14:49 | 9 | 291.00 |
| 11/11/2026 14:49 | 22 | 291.00 |
| 11/11/2026 14:48 | 62 | 291.10 |
| 11/11/2026 14:48 | 16 | 291.10 |
| 11/11/2026 14:48 | 9 | 291.10 |
| 11/11/2026 14:48 | 1 | 291.10 |
| 11/11/2026 14:48 | 12 | 291.10 |
| 11/11/2026 14:48 | 20 | 291.10 |
| 11/11/2026 14:48 | 59 | 291.10 |
| 11/11/2026 14:48 | 8 | 291.10 |
| 11/11/2026 14:48 | 33 | 291.10 |
| 11/11/2026 14:47 | 9 | 290.90 |
| 11/11/2026 14:47 | 51 | 290.90 |
| 11/11/2026 14:47 | 54 | 290.80 |
| 11/11/2026 14:47 | 9 | 290.80 |
| 11/11/2026 14:47 | 17 | 290.80 |
| 11/11/2026 14:47 | 28 | 290.80 |
| 11/11/2026 14:46 | 20 | 290.70 |
| 11/11/2026 14:46 | 14 | 290.70 |
| 11/11/2026 14:46 | 8 | 290.70 |
| 11/11/2026 14:45 | 42 | 290.70 |
| 11/11/2026 14:45 | 10 | 290.80 |
| 11/11/2026 14:45 | 29 | 290.80 |
| 11/11/2026 14:45 | 12 | 290.80 |
| 11/11/2026 14:45 | 11 | 290.80 |
| 11/11/2026 14:45 | 27 | 290.80 |
| 11/11/2026 14:44 | 6 | 290.90 |
| 11/11/2026 14:44 | 21 | 290.90 |
| 11/11/2026 14:44 | 19 | 290.90 |
| 11/11/2026 14:44 | 1 | 290.90 |
| 11/11/2026 14:44 | 18 | 290.90 |
| 11/11/2026 14:43 | 25 | 290.90 |
| 11/11/2026 14:43 | 9 | 290.90 |
| 11/11/2026 14:43 | 19 | 290.90 |
| 11/11/2026 14:43 | 30 | 290.90 |
| 11/11/2026 14:43 | 54 | 291.00 |
| 11/11/2026 14:43 | 46 | 291.00 |
| 11/11/2026 14:43 | 3 | 291.00 |
| 11/11/2026 14:43 | 4 | 291.00 |
| 11/11/2026 14:42 | 6 | 291.00 |
| 11/11/2026 14:42 | 27 | 291.10 |
| 11/11/2026 14:42 | 12 | 291.20 |
| 11/11/2026 14:41 | 4 | 291.10 |
| 11/11/2026 14:41 | 26 | 291.20 |
| 11/11/2026 14:41 | 32 | 291.20 |
| 11/11/2026 14:41 | 17 | 291.30 |
| 11/11/2026 14:41 | 4 | 291.30 |
| 11/11/2026 14:41 | 2 | 291.20 |
| 11/11/2026 14:41 | 3 | 291.10 |
| 11/11/2026 14:41 | 3 | 291.20 |
| 11/11/2026 14:41 | 39 | 291.20 |
| 11/11/2026 14:41 | 18 | 291.20 |
| 11/11/2026 14:40 | 32 | 291.30 |
| 11/11/2026 14:40 | 7 | 291.30 |
| 11/11/2026 14:40 | 16 | 291.30 |
| 11/11/2026 14:40 | 4 | 291.30 |
| 11/11/2026 14:40 | 34 | 291.20 |
| 11/11/2026 14:40 | 8 | 291.20 |
| 11/11/2026 14:40 | 32 | 291.30 |
| 11/11/2026 14:40 | 11 | 291.30 |
| 11/11/2026 14:40 | 34 | 291.30 |
| 11/11/2026 14:40 | 26 | 291.20 |
| 11/11/2026 14:40 | 12 | 291.30 |
| 11/11/2026 14:40 | 59 | 291.30 |
| 11/11/2026 14:40 | 24 | 291.30 |
| 11/11/2026 14:39 | 8 | 291.30 |
| 11/11/2026 14:39 | 33 | 291.40 |
| 11/11/2026 14:39 | 27 | 291.40 |
| 11/11/2026 14:39 | 30 | 291.40 |
| 11/11/2026 14:39 | 23 | 291.30 |
| 11/11/2026 14:39 | 32 | 291.30 |
| 11/11/2026 14:39 | 25 | 291.40 |
| 11/11/2026 14:39 | 15 | 291.40 |
| 11/11/2026 14:39 | 28 | 291.40 |
| 11/11/2026 14:39 | 60 | 291.40 |
| 11/11/2026 14:39 | 18 | 291.30 |
| 11/11/2026 14:39 | 16 | 291.30 |
| 11/11/2026 14:39 | 100 | 291.30 |
| 11/11/2026 14:39 | 38 | 291.30 |
| 11/11/2026 14:39 | 20 | 291.30 |
| 11/11/2026 14:39 | 32 | 291.30 |
| 11/11/2026 14:39 | 28 | 291.30 |
| 11/11/2026 14:39 | 17 | 291.30 |
| 11/11/2026 14:39 | 12 | 291.30 |
| 11/11/2026 14:39 | 9 | 291.30 |
| 11/11/2026 14:39 | 11 | 291.30 |
| 11/11/2026 14:39 | 1 | 291.20 |
| 11/11/2026 14:39 | 24 | 291.20 |
| 11/11/2026 14:39 | 28 | 291.20 |
| 11/11/2026 14:39 | 17 | 291.20 |
| 11/11/2026 14:39 | 28 | 291.20 |
| 11/11/2026 14:39 | 20 | 291.30 |
| 11/11/2026 14:39 | 45 | 291.30 |
| 11/11/2026 14:39 | 32 | 291.30 |
| 11/11/2026 14:39 | 8 | 291.30 |
| 11/11/2026 14:39 | 11 | 291.30 |
| 11/11/2026 14:38 | 11 | 291.40 |
| 11/11/2026 14:38 | 37 | 291.40 |
| 11/11/2026 14:38 | 17 | 291.40 |
| 11/11/2026 14:37 | 32 | 291.40 |
| 11/11/2026 14:37 | 48 | 291.40 |
| 11/11/2026 14:37 | 20 | 291.40 |
| 11/11/2026 14:37 | 6 | 291.30 |
| 11/11/2026 14:37 | 42 | 291.30 |
| 11/11/2026 14:37 | 15 | 291.20 |
| 11/11/2026 14:37 | 32 | 291.20 |
| 11/11/2026 14:37 | 14 | 291.20 |
| 11/11/2026 14:37 | 4 | 291.20 |
| 11/11/2026 14:37 | 12 | 291.20 |
| 11/11/2026 14:37 | 12 | 291.20 |
| 11/11/2026 14:37 | 12 | 291.20 |
| 11/11/2026 14:35 | 4 | 291.10 |
| 11/11/2026 14:34 | 5 | 291.10 |
| 11/11/2026 14:34 | 11 | 291.10 |
| 11/11/2026 14:34 | 4 | 291.10 |
| 11/11/2026 14:34 | 7 | 291.10 |
| 11/11/2026 14:33 | 19 | 291.20 |
| 11/11/2026 14:33 | 16 | 291.20 |
| 11/11/2026 14:33 | 10 | 291.10 |
| 11/11/2026 14:33 | 93 | 291.10 |
| 11/11/2026 14:33 | 42 | 291.10 |
| 11/11/2026 14:33 | 39 | 291.00 |
| 11/11/2026 14:33 | 28 | 291.00 |
| 11/11/2026 14:32 | 5 | 291.20 |
| 11/11/2026 14:32 | 34 | 291.20 |
| 11/11/2026 14:32 | 16 | 291.20 |
| 11/11/2026 14:31 | 7 | 291.10 |
| 11/11/2026 14:31 | 4 | 291.00 |
| 11/11/2026 14:31 | 25 | 291.00 |
| 11/11/2026 14:31 | 7 | 291.00 |
| 11/11/2026 14:30 | 1 | 291.00 |
| 11/11/2026 14:30 | 10 | 291.00 |
| 11/11/2026 14:30 | 5 | 291.00 |
| 11/11/2026 14:30 | 13 | 291.00 |
| 11/11/2026 14:30 | 5 | 291.00 |
| 11/11/2026 14:30 | 12 | 291.00 |
| 11/11/2026 14:30 | 22 | 291.00 |
| 11/11/2026 14:30 | 6 | 290.90 |
| 11/11/2026 14:30 | 27 | 290.90 |
| 11/11/2026 14:30 | 2 | 290.90 |
| 11/11/2026 14:30 | 1 | 290.90 |
| 11/11/2026 14:28 | 2 | 290.90 |
| 11/11/2026 14:28 | 2 | 290.90 |
| 11/11/2026 14:28 | 5 | 290.90 |
| 11/11/2026 14:24 | 11 | 291.00 |
| 11/11/2026 14:23 | 2 | 291.20 |
| 11/11/2026 14:23 | 31 | 291.20 |
| 11/11/2026 14:23 | 8 | 291.20 |
| 11/11/2026 14:23 | 41 | 291.20 |
| 11/11/2026 14:23 | 18 | 291.20 |
| 11/11/2026 14:23 | 42 | 291.20 |
| 11/11/2026 14:23 | 9 | 291.10 |
| 11/11/2026 14:23 | 2 | 291.10 |
| 11/11/2026 14:22 | 75 | 291.20 |
| 11/11/2026 14:22 | 65 | 291.20 |
| 11/11/2026 14:22 | 147 | 291.15 |
| 11/11/2026 14:22 | 7 | 291.20 |
| 11/11/2026 14:17 | 42 | 291.10 |
| 11/11/2026 14:17 | 8 | 291.10 |
| 11/11/2026 14:17 | 25 | 291.10 |
| 11/11/2026 14:17 | 10 | 291.00 |
| 11/11/2026 14:16 | 1 | 291.00 |
| 11/11/2026 14:16 | 10 | 290.90 |
| 11/11/2026 14:16 | 45 | 291.00 |
| 11/11/2026 14:15 | 28 | 291.00 |
| 11/11/2026 14:15 | 10 | 291.10 |
| 11/11/2026 14:13 | 14 | 291.00 |
| 11/11/2026 14:12 | 43 | 291.10 |
| 11/11/2026 14:12 | 11 | 291.10 |
| 11/11/2026 14:09 | 12 | 291.30 |
| 11/11/2026 14:08 | 16 | 291.20 |
| 11/11/2026 14:08 | 15 | 291.20 |
| 11/11/2026 14:08 | 30 | 291.20 |
| 11/11/2026 14:07 | 6 | 291.30 |
| 11/11/2026 14:07 | 38 | 291.30 |
| 11/11/2026 14:07 | 2 | 291.30 |
| 11/11/2026 14:07 | 2 | 291.30 |
| 11/11/2026 14:05 | 3 | 291.20 |
| 11/11/2026 14:05 | 6 | 291.20 |
| 11/11/2026 14:05 | 30 | 291.20 |
| 11/11/2026 14:05 | 5 | 291.20 |
| 11/11/2026 14:05 | 61 | 291.20 |
| 11/11/2026 14:03 | 8 | 291.10 |
| 11/11/2026 14:03 | 42 | 291.10 |
| 11/11/2026 14:03 | 32 | 291.00 |
| 11/11/2026 14:03 | 42 | 291.00 |
| 11/11/2026 14:02 | 42 | 291.10 |
| 11/11/2026 14:02 | 11 | 291.10 |
| 11/11/2026 14:02 | 13 | 291.10 |
| 11/11/2026 14:02 | 40 | 291.10 |
| 11/11/2026 14:02 | 2 | 291.10 |
| 11/11/2026 14:02 | 29 | 291.10 |
| 11/11/2026 14:02 | 36 | 291.10 |
| 11/11/2026 14:02 | 24 | 291.10 |
| 11/11/2026 14:02 | 96 | 291.10 |
| 11/11/2026 14:02 | 3 | 291.10 |
| 11/11/2026 14:02 | 34 | 291.10 |
| 11/11/2026 14:02 | 42 | 291.00 |
| 11/11/2026 14:02 | 40 | 291.00 |
| 11/11/2026 14:02 | 29 | 291.00 |
| 11/11/2026 14:02 | 25 | 291.00 |
| 11/11/2026 14:02 | 16 | 291.00 |
| 11/11/2026 14:02 | 5 | 291.00 |
| 11/11/2026 14:02 | 21 | 291.00 |
| 11/11/2026 14:02 | 7 | 291.00 |
| 11/11/2026 14:02 | 12 | 291.00 |
| 11/11/2026 14:02 | 35 | 291.00 |
| 11/11/2026 14:02 | 9 | 291.00 |
| 11/11/2026 14:02 | 22 | 291.00 |
| 11/11/2026 14:02 | 32 | 291.00 |
| 11/11/2026 14:00 | 7 | 290.90 |
| 11/11/2026 14:00 | 37 | 290.90 |
| 11/11/2026 13:58 | 1 | 291.00 |
| 11/11/2026 13:58 | 2 | 291.00 |
| 11/11/2026 13:58 | 6 | 291.00 |
| 11/11/2026 13:58 | 2 | 291.00 |
| 11/11/2026 13:58 | 2 | 291.00 |
| 11/11/2026 13:58 | 15 | 290.90 |
| 11/11/2026 13:57 | 4 | 291.00 |
| 11/11/2026 13:57 | 8 | 291.00 |
| 11/11/2026 13:57 | 27 | 291.00 |
| 11/11/2026 13:57 | 13 | 291.00 |
| 11/11/2026 13:57 | 8 | 291.00 |
| 11/11/2026 13:57 | 22 | 290.90 |
| 11/11/2026 13:57 | 10 | 291.00 |
| 11/11/2026 13:56 | 2 | 291.10 |
| 11/11/2026 13:56 | 34 | 291.20 |
| 11/11/2026 13:56 | 34 | 291.20 |
| 11/11/2026 13:56 | 9 | 291.20 |
| 11/11/2026 13:56 | 12 | 291.20 |
| 11/11/2026 13:56 | 5 | 291.20 |
| 11/11/2026 13:56 | 22 | 291.20 |
| 11/11/2026 13:56 | 8 | 291.10 |
| 11/11/2026 13:56 | 17 | 291.10 |
| 11/11/2026 13:55 | 5 | 291.00 |
| 11/11/2026 13:55 | 34 | 291.00 |
| 11/11/2026 13:55 | 8 | 291.00 |
| 11/11/2026 13:54 | 2 | 291.00 |
| 11/11/2026 13:54 | 34 | 291.00 |
| 11/11/2026 13:54 | 6 | 291.00 |
| 11/11/2026 13:54 | 34 | 291.00 |
| 11/11/2026 13:54 | 20 | 291.00 |
| 11/11/2026 13:54 | 11 | 291.00 |
| 11/11/2026 13:54 | 9 | 291.00 |
| 11/11/2026 13:53 | 34 | 291.00 |
| 11/11/2026 13:53 | 34 | 291.00 |
| 11/11/2026 13:53 | 12 | 291.00 |
| 11/11/2026 13:53 | 10 | 291.00 |
| 11/11/2026 13:53 | 62 | 291.00 |
| 11/11/2026 13:53 | 15 | 291.00 |
| 11/11/2026 13:53 | 17 | 291.00 |
| 11/11/2026 13:53 | 20 | 291.00 |
| 11/11/2026 13:52 | 22 | 290.80 |
| 11/11/2026 13:52 | 19 | 290.80 |
| 11/11/2026 13:52 | 11 | 290.80 |
| 11/11/2026 13:52 | 25 | 290.90 |
| 11/11/2026 13:52 | 10 | 290.90 |
| 11/11/2026 13:52 | 15 | 290.90 |
| 11/11/2026 13:52 | 41 | 290.90 |
| 11/11/2026 13:52 | 18 | 290.90 |
| 11/11/2026 13:52 | 34 | 290.90 |
| 11/11/2026 13:52 | 27 | 290.90 |
| 11/11/2026 13:51 | 1 | 291.20 |
| 11/11/2026 13:51 | 31 | 291.20 |
| 11/11/2026 13:50 | 34 | 291.20 |
| 11/11/2026 13:50 | 25 | 291.20 |
| 11/11/2026 13:50 | 9 | 291.20 |
| 11/11/2026 13:49 | 8 | 291.00 |
| 11/11/2026 13:49 | 34 | 291.00 |
| 11/11/2026 13:49 | 42 | 291.00 |
| 11/11/2026 13:49 | 11 | 291.00 |
| 11/11/2026 13:49 | 5 | 291.00 |
| 11/11/2026 13:49 | 3 | 291.00 |
| 11/11/2026 13:48 | 8 | 290.80 |
| 11/11/2026 13:48 | 34 | 290.80 |
| 11/11/2026 13:48 | 32 | 290.90 |
| 11/11/2026 13:48 | 10 | 290.90 |
| 11/11/2026 13:47 | 4 | 291.00 |
| 11/11/2026 13:47 | 5 | 291.00 |
| 11/11/2026 13:47 | 38 | 291.00 |
| 11/11/2026 13:47 | 4 | 291.00 |
| 11/11/2026 13:47 | 1 | 291.00 |
| 11/11/2026 13:47 | 20 | 291.00 |
| 11/11/2026 13:44 | 26 | 291.10 |
| 11/11/2026 13:44 | 2 | 291.10 |
| 11/11/2026 13:44 | 6 | 291.10 |
| 11/11/2026 13:44 | 6 | 291.10 |
| 11/11/2026 13:43 | 31 | 291.00 |
| 11/11/2026 13:43 | 1 | 291.00 |
| 11/11/2026 13:43 | 10 | 291.00 |
| 11/11/2026 13:42 | 22 | 291.10 |
| 11/11/2026 13:42 | 4 | 291.10 |
| 11/11/2026 13:41 | 5 | 291.20 |
| 11/11/2026 13:41 | 30 | 291.10 |
| 11/11/2026 13:41 | 5 | 291.10 |
| 11/11/2026 13:41 | 14 | 290.90 |
| 11/11/2026 13:41 | 2 | 290.90 |
| 11/11/2026 13:41 | 34 | 290.90 |
| 11/11/2026 13:38 | 34 | 291.00 |
| 11/11/2026 13:38 | 6 | 291.00 |
| 11/11/2026 13:38 | 6 | 291.00 |
| 11/11/2026 13:38 | 13 | 291.00 |
| 11/11/2026 13:38 | 15 | 291.00 |
| 11/11/2026 13:38 | 34 | 291.00 |
| 11/11/2026 13:38 | 20 | 290.90 |
| 11/11/2026 13:38 | 20 | 290.90 |
| 11/11/2026 13:38 | 34 | 290.90 |
| 11/11/2026 13:38 | 30 | 290.80 |
| 11/11/2026 13:38 | 34 | 290.80 |
| 11/11/2026 13:37 | 37 | 291.00 |
| 11/11/2026 13:37 | 31 | 291.00 |
| 11/11/2026 13:37 | 2 | 290.90 |
| 11/11/2026 13:37 | 46 | 290.90 |
| 11/11/2026 13:37 | 49 | 290.80 |
| 11/11/2026 13:37 | 34 | 290.70 |
| 11/11/2026 13:37 | 8 | 290.70 |
| 11/11/2026 13:37 | 34 | 290.70 |
| 11/11/2026 13:37 | 10 | 290.60 |
| 11/11/2026 13:37 | 1 | 290.70 |
| 11/11/2026 13:35 | 14 | 290.90 |
| 11/11/2026 13:34 | 10 | 291.00 |
| 11/11/2026 13:34 | 2 | 291.10 |
| 11/11/2026 13:34 | 2 | 291.10 |
| 11/11/2026 13:32 | 3 | 290.90 |
| 11/11/2026 13:32 | 34 | 290.90 |
| 11/11/2026 13:32 | 34 | 290.90 |
| 11/11/2026 13:32 | 15 | 291.00 |
| 11/11/2026 13:32 | 34 | 291.00 |
| 11/11/2026 13:32 | 1 | 291.10 |
| 11/11/2026 13:32 | 14 | 291.10 |
| 11/11/2026 13:32 | 34 | 291.30 |
| 11/11/2026 13:31 | 16 | 291.50 |
| 11/11/2026 13:31 | 25 | 291.40 |
| 11/11/2026 13:31 | 34 | 291.40 |
| 11/11/2026 13:31 | 1 | 291.40 |
| 11/11/2026 13:31 | 41 | 291.50 |
| 11/11/2026 13:31 | 34 | 291.60 |
| 11/11/2026 13:31 | 61 | 291.60 |
| 11/11/2026 13:31 | 22 | 291.60 |
| 11/11/2026 13:31 | 61 | 291.60 |
| 11/11/2026 13:31 | 9 | 291.60 |
| 11/11/2026 13:31 | 34 | 291.60 |
| 11/11/2026 13:31 | 30 | 291.40 |
| 11/11/2026 13:31 | 34 | 291.40 |
| 11/11/2026 13:31 | 6 | 291.30 |
| 11/11/2026 13:31 | 23 | 291.30 |
| 11/11/2026 13:31 | 15 | 291.30 |
| 11/11/2026 13:31 | 1 | 291.10 |
| 11/11/2026 13:30 | 15 | 291.20 |
| 11/11/2026 13:30 | 34 | 291.20 |
| 11/11/2026 13:30 | 34 | 291.20 |
| 11/11/2026 13:30 | 34 | 291.20 |
| 11/11/2026 13:30 | 11 | 291.20 |
| 11/11/2026 13:30 | 15 | 291.20 |
| 11/11/2026 13:30 | 24 | 291.20 |
| 11/11/2026 13:30 | 24 | 291.20 |
| 11/11/2026 13:30 | 73 | 291.20 |
| 11/11/2026 13:30 | 34 | 291.20 |
| 11/11/2026 13:30 | 18 | 291.20 |
| 11/11/2026 13:30 | 29 | 291.20 |
| 11/11/2026 13:30 | 20 | 291.30 |
| 11/11/2026 13:30 | 15 | 291.30 |
| 11/11/2026 13:30 | 21 | 291.30 |
| 11/11/2026 13:30 | 34 | 291.30 |
| 11/11/2026 13:28 | 41 | 291.40 |
| 11/11/2026 13:28 | 53 | 291.30 |
| 11/11/2026 13:28 | 17 | 291.30 |
| 11/11/2026 13:28 | 20 | 291.30 |
| 11/11/2026 13:28 | 25 | 291.20 |
| 11/11/2026 13:28 | 15 | 291.20 |
| 11/11/2026 13:28 | 6 | 291.20 |
| 11/11/2026 13:28 | 8 | 291.20 |
| 11/11/2026 13:22 | 21 | 291.10 |
| 11/11/2026 13:22 | 15 | 291.10 |
| 11/11/2026 13:21 | 30 | 291.10 |
| 11/11/2026 13:21 | 34 | 291.10 |
| 11/11/2026 13:21 | 15 | 291.10 |
| 11/11/2026 13:21 | 10 | 291.10 |
| 11/11/2026 13:21 | 29 | 291.10 |
| 11/11/2026 13:21 | 22 | 291.10 |
| 11/11/2026 13:21 | 34 | 291.10 |
| 11/11/2026 13:21 | 29 | 291.10 |
| 11/11/2026 13:21 | 100 | 291.20 |
| 11/11/2026 13:21 | 12 | 291.20 |
| 11/11/2026 13:20 | 17 | 291.20 |
| 11/11/2026 13:20 | 34 | 291.20 |
| 11/11/2026 13:20 | 9 | 291.20 |
| 11/11/2026 13:20 | 43 | 291.20 |
| 11/11/2026 13:20 | 21 | 291.10 |
| 11/11/2026 13:19 | 10 | 291.10 |
| 11/11/2026 13:18 | 22 | 291.30 |
| 11/11/2026 13:18 | 34 | 291.30 |
| 11/11/2026 13:18 | 7 | 291.30 |
| 11/11/2026 13:17 | 37 | 291.20 |
| 11/11/2026 13:15 | 8 | 291.30 |
| 11/11/2026 13:15 | 11 | 291.30 |
| 11/11/2026 13:15 | 8 | 291.30 |
| 11/11/2026 13:15 | 26 | 291.30 |
| 11/11/2026 13:11 | 19 | 291.30 |
| 11/11/2026 13:11 | 5 | 291.30 |
| 11/11/2026 13:11 | 18 | 291.30 |
| 11/11/2026 13:11 | 5 | 291.30 |
| 11/11/2026 13:09 | 34 | 291.20 |
| 11/11/2026 13:09 | 12 | 291.20 |
| 11/11/2026 13:08 | 34 | 291.20 |
| 11/11/2026 13:08 | 47 | 291.20 |
| 11/11/2026 13:08 | 10 | 291.40 |
| 11/11/2026 13:08 | 30 | 291.50 |
| 11/11/2026 13:08 | 10 | 291.50 |
| 11/11/2026 13:08 | 18 | 291.50 |
| 11/11/2026 13:07 | 34 | 291.60 |
| 11/11/2026 13:07 | 8 | 291.60 |
| 11/11/2026 13:07 | 4 | 291.60 |
| 11/11/2026 13:07 | 1 | 291.60 |
| 11/11/2026 13:07 | 12 | 291.60 |
| 11/11/2026 13:07 | 5 | 291.60 |
| 11/11/2026 13:07 | 9 | 291.60 |
| 11/11/2026 13:07 | 30 | 291.60 |
| 11/11/2026 13:07 | 40 | 291.60 |
| 11/11/2026 13:07 | 34 | 291.60 |
| 11/11/2026 13:07 | 2 | 291.60 |
| 11/11/2026 13:07 | 47 | 291.60 |
| 11/11/2026 13:07 | 34 | 291.60 |
| 11/11/2026 13:07 | 14 | 291.50 |
| 11/11/2026 13:07 | 48 | 291.50 |
| 11/11/2026 13:07 | 2 | 291.40 |
| 11/11/2026 13:07 | 24 | 291.40 |
| 11/11/2026 13:07 | 1 | 291.40 |
| 11/11/2026 13:07 | 16 | 291.40 |
| 11/11/2026 13:07 | 34 | 291.40 |
| 11/11/2026 13:07 | 6 | 291.40 |
| 11/11/2026 13:07 | 49 | 291.40 |
| 11/11/2026 13:03 | 7 | 291.30 |
| 11/11/2026 13:03 | 12 | 291.30 |
| 11/11/2026 13:03 | 34 | 291.30 |
| 11/11/2026 13:03 | 6 | 291.20 |
| 11/11/2026 13:03 | 1 | 291.20 |
| 11/11/2026 13:01 | 1 | 291.40 |
| 11/11/2026 13:00 | 4 | 291.40 |
| 11/11/2026 12:58 | 11 | 291.40 |
| 11/11/2026 12:58 | 4 | 291.40 |
| 11/11/2026 12:58 | 14 | 291.40 |
| 11/11/2026 12:58 | 7 | 291.50 |
| 11/11/2026 12:58 | 6 | 291.50 |
| 11/11/2026 12:58 | 20 | 291.60 |
| 11/11/2026 12:58 | 34 | 291.60 |
| 11/11/2026 12:58 | 5 | 291.60 |
| 11/11/2026 12:54 | 24 | 291.40 |
| 11/11/2026 12:54 | 5 | 291.30 |
| 11/11/2026 12:54 | 34 | 291.30 |
| 11/11/2026 12:52 | 8 | 291.30 |
| 11/11/2026 12:52 | 21 | 291.30 |
| 11/11/2026 12:51 | 6 | 291.40 |
| 11/11/2026 12:51 | 32 | 291.40 |
| 11/11/2026 12:51 | 21 | 291.40 |
| 11/11/2026 12:51 | 8 | 291.40 |
| 11/11/2026 12:48 | 25 | 291.30 |
| 11/11/2026 12:48 | 6 | 291.30 |
| 11/11/2026 12:47 | 4 | 291.30 |
| 11/11/2026 12:47 | 1 | 291.30 |
| 11/11/2026 12:47 | 1 | 291.30 |
| 11/11/2026 12:47 | 9 | 291.20 |
| 11/11/2026 12:47 | 10 | 291.20 |
| 11/11/2026 12:47 | 9 | 291.20 |
| 11/11/2026 12:47 | 6 | 291.20 |
| 11/11/2026 12:46 | 14 | 291.10 |
| 11/11/2026 12:46 | 9 | 291.10 |
| 11/11/2026 12:46 | 6 | 291.10 |
| 11/11/2026 12:46 | 14 | 291.10 |
| 11/11/2026 12:46 | 2 | 291.10 |
| 11/11/2026 12:46 | 34 | 291.00 |
| 11/11/2026 12:46 | 6 | 291.00 |
| 11/11/2026 12:46 | 25 | 291.00 |
| 11/11/2026 12:46 | 34 | 291.00 |
| 11/11/2026 12:46 | 31 | 290.90 |
| 11/11/2026 12:46 | 34 | 290.90 |
| 11/11/2026 12:46 | 34 | 290.90 |
| 11/11/2026 12:46 | 34 | 290.90 |
| 11/11/2026 12:46 | 22 | 290.90 |
| 11/11/2026 12:46 | 34 | 290.90 |
| 11/11/2026 12:46 | 4 | 291.00 |
| 11/11/2026 12:46 | 17 | 291.00 |
| 11/11/2026 12:46 | 33 | 290.90 |
| 11/11/2026 12:46 | 11 | 290.90 |
| 11/11/2026 12:46 | 1 | 290.90 |
| 11/11/2026 12:46 | 7 | 290.90 |
| 11/11/2026 12:46 | 1 | 290.90 |
| 11/11/2026 12:45 | 45 | 290.90 |
| 11/11/2026 12:45 | 10 | 290.80 |
| 11/11/2026 12:45 | 14 | 290.80 |
| 11/11/2026 12:45 | 30 | 290.80 |
| 11/11/2026 12:43 | 32 | 290.70 |
| 11/11/2026 12:43 | 45 | 290.70 |
| 11/11/2026 12:43 | 13 | 290.60 |
| 11/11/2026 12:43 | 3 | 290.60 |
| 11/11/2026 12:43 | 13 | 290.60 |
| 11/11/2026 12:43 | 43 | 290.60 |
| 11/11/2026 12:43 | 13 | 290.60 |
| 11/11/2026 12:43 | 17 | 290.60 |
| 11/11/2026 12:43 | 7 | 290.60 |
| 11/11/2026 12:42 | 34 | 290.50 |
| 11/11/2026 12:42 | 37 | 290.50 |
| 11/11/2026 12:42 | 38 | 290.50 |
| 11/11/2026 12:41 | 6 | 290.70 |
| 11/11/2026 12:41 | 16 | 290.70 |
| 11/11/2026 12:41 | 17 | 290.70 |
| 11/11/2026 12:41 | 8 | 290.70 |
| 11/11/2026 12:41 | 13 | 290.60 |
| 11/11/2026 12:41 | 41 | 290.60 |
| 11/11/2026 12:41 | 45 | 290.60 |
| 11/11/2026 12:41 | 21 | 290.80 |
| 11/11/2026 12:41 | 4 | 290.80 |
| 11/11/2026 12:41 | 17 | 290.80 |
| 11/11/2026 12:41 | 1 | 290.80 |
| 11/11/2026 12:41 | 11 | 290.80 |
| 11/11/2026 12:41 | 50 | 290.80 |
| 11/11/2026 12:41 | 33 | 290.80 |
| 11/11/2026 12:41 | 45 | 290.80 |
| 11/11/2026 12:41 | 10 | 290.70 |
| 11/11/2026 12:41 | 48 | 290.70 |
| 11/11/2026 12:40 | 6 | 290.70 |
| 11/11/2026 12:40 | 40 | 290.70 |
| 11/11/2026 12:40 | 23 | 290.60 |
| 11/11/2026 12:40 | 1 | 290.60 |
| 11/11/2026 12:40 | 30 | 290.70 |
| 11/11/2026 12:40 | 24 | 290.70 |
| 11/11/2026 12:40 | 10 | 291.00 |
| 11/11/2026 12:40 | 2 | 291.00 |
| 11/11/2026 12:39 | 10 | 291.10 |
| 11/11/2026 12:39 | 45 | 291.10 |
| 11/11/2026 12:39 | 45 | 291.10 |
| 11/11/2026 12:39 | 1 | 291.10 |
| 11/11/2026 12:39 | 10 | 291.10 |
| 11/11/2026 12:39 | 36 | 291.10 |
| 11/11/2026 12:39 | 4 | 291.10 |
| 11/11/2026 12:36 | 52 | 291.30 |
| 11/11/2026 12:36 | 8 | 291.30 |
| 11/11/2026 12:36 | 4 | 291.40 |
| 11/11/2026 12:36 | 3 | 291.40 |
| 11/11/2026 12:35 | 9 | 291.40 |
| 11/11/2026 12:35 | 1 | 291.40 |
| 11/11/2026 12:35 | 1 | 291.40 |
| 11/11/2026 12:35 | 45 | 291.40 |
| 11/11/2026 12:35 | 1 | 291.40 |
| 11/11/2026 12:35 | 68 | 291.40 |
| 11/11/2026 12:35 | 4 | 291.40 |
| 11/11/2026 12:30 | 14 | 291.50 |
| 11/11/2026 12:30 | 13 | 291.40 |
| 11/11/2026 12:29 | 30 | 291.10 |
| 11/11/2026 12:29 | 15 | 291.20 |
| 11/11/2026 12:29 | 3 | 291.20 |
| 11/11/2026 12:29 | 12 | 291.40 |
| 11/11/2026 12:29 | 13 | 291.40 |
| 11/11/2026 12:29 | 8 | 291.40 |
| 11/11/2026 12:28 | 29 | 291.50 |
| 11/11/2026 12:28 | 49 | 291.40 |
| 11/11/2026 12:28 | 22 | 291.40 |
| 11/11/2026 12:28 | 8 | 291.40 |
| 11/11/2026 12:28 | 24 | 291.40 |
| 11/11/2026 12:24 | 2 | 291.30 |
| 11/11/2026 12:23 | 15 | 291.30 |
| 11/11/2026 12:21 | 39 | 291.40 |
| 11/11/2026 12:21 | 36 | 291.30 |
| 11/11/2026 12:21 | 7 | 291.30 |
| 11/11/2026 12:21 | 33 | 291.20 |
| 11/11/2026 12:21 | 29 | 291.20 |
| 11/11/2026 12:21 | 6 | 291.20 |
| 11/11/2026 12:21 | 1 | 291.10 |
| 11/11/2026 12:21 | 14 | 291.10 |
| 11/11/2026 12:21 | 29 | 291.10 |
| 11/11/2026 12:21 | 12 | 291.10 |
| 11/11/2026 12:21 | 25 | 291.10 |
| 11/11/2026 12:21 | 10 | 291.10 |
| 11/11/2026 12:21 | 73 | 291.10 |
| 11/11/2026 12:19 | 36 | 291.00 |
| 11/11/2026 12:19 | 16 | 291.10 |
| 11/11/2026 12:19 | 33 | 291.10 |
| 11/11/2026 12:19 | 42 | 291.10 |
| 11/11/2026 12:19 | 10 | 291.10 |
| 11/11/2026 12:19 | 38 | 291.10 |
| 11/11/2026 12:18 | 29 | 291.30 |
| 11/11/2026 12:18 | 29 | 291.30 |
| 11/11/2026 12:18 | 24 | 291.30 |
| 11/11/2026 12:18 | 26 | 291.30 |
| 11/11/2026 12:18 | 14 | 291.30 |
| 11/11/2026 12:18 | 21 | 291.30 |
| 11/11/2026 12:18 | 1 | 291.30 |
| 11/11/2026 12:18 | 6 | 291.30 |
| 11/11/2026 12:14 | 24 | 291.20 |
| 11/11/2026 12:14 | 29 | 291.20 |
| 11/11/2026 12:14 | 67 | 291.30 |
| 11/11/2026 12:14 | 9 | 291.30 |
| 11/11/2026 12:14 | 28 | 291.30 |
| 11/11/2026 12:14 | 29 | 291.30 |
| 11/11/2026 12:13 | 10 | 291.20 |
| 11/11/2026 12:13 | 29 | 291.30 |
| 11/11/2026 12:12 | 9 | 291.40 |
| 11/11/2026 12:12 | 6 | 291.40 |
| 11/11/2026 12:11 | 88 | 291.40 |
| 11/11/2026 12:11 | 80 | 291.40 |
| 11/11/2026 12:10 | 35 | 291.50 |
| 11/11/2026 12:10 | 8 | 291.50 |
| 11/11/2026 12:09 | 1 | 291.80 |
| 11/11/2026 12:07 | 32 | 291.80 |
| 11/11/2026 12:07 | 2 | 291.90 |
| 11/11/2026 12:07 | 43 | 291.90 |
| 11/11/2026 12:07 | 68 | 291.90 |
| 11/11/2026 12:07 | 27 | 291.90 |
| 11/11/2026 12:07 | 22 | 291.80 |
| 11/11/2026 12:07 | 7 | 291.70 |
| 11/11/2026 12:07 | 9 | 291.70 |
| 11/11/2026 12:07 | 7 | 291.70 |
| 11/11/2026 12:06 | 1 | 291.70 |
| 11/11/2026 12:06 | 17 | 291.70 |
| 11/11/2026 12:06 | 10 | 291.70 |
| 11/11/2026 12:06 | 10 | 291.70 |
| 11/11/2026 12:06 | 2 | 291.70 |
| 11/11/2026 12:04 | 1 | 291.80 |
| 11/11/2026 12:03 | 3 | 291.80 |
| 11/11/2026 12:01 | 7 | 291.90 |
| 11/11/2026 12:01 | 14 | 291.90 |
| 11/11/2026 12:01 | 9 | 291.90 |
| 11/11/2026 12:01 | 10 | 291.90 |
| 11/11/2026 12:00 | 32 | 291.80 |
| 11/11/2026 12:00 | 29 | 291.80 |
| 11/11/2026 12:00 | 1 | 291.90 |
| 11/11/2026 12:00 | 39 | 291.90 |
| 11/11/2026 12:00 | 4 | 291.90 |
| 11/11/2026 12:00 | 20 | 292.00 |
| 11/11/2026 12:00 | 39 | 292.00 |
| 11/11/2026 12:00 | 40 | 292.00 |
| 11/11/2026 12:00 | 9 | 291.90 |
| 11/11/2026 11:59 | 20 | 291.90 |
| 11/11/2026 11:59 | 39 | 291.90 |
| 11/11/2026 11:59 | 1 | 291.90 |
| 11/11/2026 11:58 | 10 | 292.00 |
| 11/11/2026 11:58 | 1 | 292.00 |
| 11/11/2026 11:58 | 1 | 292.00 |
| 11/11/2026 11:58 | 10 | 292.00 |
| 11/11/2026 11:56 | 39 | 292.00 |
| 11/11/2026 11:56 | 1 | 292.10 |
| 11/11/2026 11:56 | 34 | 292.10 |
| 11/11/2026 11:56 | 21 | 292.10 |
| 11/11/2026 11:56 | 10 | 292.10 |
| 11/11/2026 11:56 | 10 | 292.20 |
| 11/11/2026 11:56 | 1 | 292.20 |
| 11/11/2026 11:56 | 8 | 292.20 |
| 11/11/2026 11:56 | 3 | 292.20 |
| 11/11/2026 11:56 | 7 | 292.20 |
| 11/11/2026 11:56 | 1 | 292.20 |
| 11/11/2026 11:56 | 8 | 292.20 |
| 11/11/2026 11:56 | 5 | 292.20 |
| 11/11/2026 11:54 | 5 | 292.30 |
| 11/11/2026 11:54 | 5 | 292.20 |
| 11/11/2026 11:54 | 30 | 292.30 |
| 11/11/2026 11:54 | 39 | 292.30 |
| 11/11/2026 11:54 | 33 | 292.30 |
| 11/11/2026 11:54 | 39 | 292.30 |
| 11/11/2026 11:54 | 4 | 292.30 |
| 11/11/2026 11:54 | 33 | 292.40 |
| 11/11/2026 11:54 | 100 | 292.40 |
| 11/11/2026 11:54 | 100 | 292.40 |
| 11/11/2026 11:54 | 135 | 292.40 |
| 11/11/2026 11:54 | 2 | 292.40 |
| 11/11/2026 11:54 | 39 | 292.40 |
| 11/11/2026 11:54 | 20 | 292.40 |
| 11/11/2026 11:54 | 31 | 292.40 |
| 11/11/2026 11:54 | 26 | 292.40 |
| 11/11/2026 11:54 | 14 | 292.40 |
| 11/11/2026 11:54 | 16 | 292.40 |
| 11/11/2026 11:54 | 36 | 292.40 |
| 11/11/2026 11:54 | 100 | 292.40 |
| 11/11/2026 11:54 | 30 | 292.40 |
| 11/11/2026 11:54 | 12 | 292.30 |
| 11/11/2026 11:54 | 39 | 292.30 |
| 11/11/2026 11:52 | 5 | 292.30 |
| 11/11/2026 11:52 | 39 | 292.30 |
| 11/11/2026 11:52 | 21 | 292.30 |
| 11/11/2026 11:51 | 82 | 292.30 |
| 11/11/2026 11:51 | 18 | 292.30 |
| 11/11/2026 11:51 | 56 | 292.30 |
| 11/11/2026 11:51 | 44 | 292.30 |
| 11/11/2026 11:51 | 8 | 292.30 |
| 11/11/2026 11:51 | 36 | 292.30 |
| 11/11/2026 11:51 | 29 | 292.30 |
| 11/11/2026 11:51 | 35 | 292.30 |
| 11/11/2026 11:50 | 100 | 292.30 |
| 11/11/2026 11:50 | 80 | 292.30 |
| 11/11/2026 11:50 | 218 | 292.20 |
| 11/11/2026 11:50 | 10 | 292.20 |
| 11/11/2026 11:50 | 17 | 292.20 |
| 11/11/2026 11:50 | 10 | 292.20 |
| 11/11/2026 11:50 | 109 | 292.20 |
| 11/11/2026 11:50 | 10 | 292.20 |
| 11/11/2026 11:50 | 10 | 292.20 |
| 11/11/2026 11:50 | 5 | 292.20 |
| 11/11/2026 11:50 | 10 | 292.20 |
| 11/11/2026 11:50 | 10 | 292.20 |
| 11/11/2026 11:50 | 26 | 292.20 |
| 11/11/2026 11:50 | 2 | 292.20 |
| 11/11/2026 11:50 | 8 | 292.20 |
| 11/11/2026 11:50 | 5 | 292.20 |
| 11/11/2026 11:50 | 3 | 292.20 |
| 11/11/2026 11:50 | 5 | 292.20 |
| 11/11/2026 11:50 | 5 | 292.20 |
| 11/11/2026 11:49 | 10 | 292.20 |
| 11/11/2026 11:49 | 10 | 292.20 |
| 11/11/2026 11:49 | 10 | 292.20 |
| 11/11/2026 11:49 | 10 | 292.20 |
| 11/11/2026 11:49 | 4 | 292.10 |
| 11/11/2026 11:49 | 79 | 292.10 |
| 11/11/2026 11:49 | 5 | 292.10 |
| 11/11/2026 11:49 | 10 | 292.10 |
| 11/11/2026 11:49 | 23 | 292.10 |
| 11/11/2026 11:49 | 1 | 292.10 |
| 11/11/2026 11:49 | 47 | 292.10 |
| 11/11/2026 11:47 | 7 | 292.00 |
| 11/11/2026 11:47 | 4 | 291.90 |
| 11/11/2026 11:44 | 23 | 291.90 |
| 11/11/2026 11:44 | 8 | 291.90 |
| 11/11/2026 11:44 | 9 | 291.90 |
| 11/11/2026 11:44 | 12 | 291.90 |
| 11/11/2026 11:44 | 46 | 291.90 |
| 11/11/2026 11:43 | 10 | 291.90 |
| 11/11/2026 11:43 | 15 | 291.90 |
| 11/11/2026 11:43 | 13 | 291.90 |
| 11/11/2026 11:43 | 10 | 291.90 |
| 11/11/2026 11:43 | 9 | 291.90 |
| 11/11/2026 11:43 | 9 | 292.00 |
| 11/11/2026 11:43 | 31 | 292.00 |
| 11/11/2026 11:42 | 3 | 291.90 |
| 11/11/2026 11:41 | 18 | 292.00 |
| 11/11/2026 11:39 | 1 | 292.00 |
| 11/11/2026 11:39 | 16 | 292.00 |
| 11/11/2026 11:39 | 2 | 292.00 |
| 11/11/2026 11:39 | 31 | 292.00 |
| 11/11/2026 11:39 | 53 | 292.10 |
| 11/11/2026 11:39 | 21 | 292.10 |
| 11/11/2026 11:39 | 79 | 292.10 |
| 11/11/2026 11:39 | 21 | 292.10 |
| 11/11/2026 11:39 | 100 | 292.10 |
| 11/11/2026 11:39 | 13 | 292.10 |
| 11/11/2026 11:39 | 100 | 292.10 |
| 11/11/2026 11:39 | 20 | 292.10 |
| 11/11/2026 11:37 | 31 | 291.90 |
| 11/11/2026 11:37 | 3 | 291.80 |
| 11/11/2026 11:37 | 40 | 291.80 |
| 11/11/2026 11:37 | 31 | 291.90 |
| 11/11/2026 11:36 | 4 | 291.90 |
| 11/11/2026 11:36 | 22 | 291.90 |
| 11/11/2026 11:35 | 24 | 292.00 |
| 11/11/2026 11:35 | 51 | 292.00 |
| 11/11/2026 11:35 | 70 | 292.00 |
| 11/11/2026 11:35 | 100 | 292.00 |
| 11/11/2026 11:35 | 16 | 292.00 |
| 11/11/2026 11:35 | 24 | 292.00 |
| 11/11/2026 11:35 | 30 | 292.00 |
| 11/11/2026 11:35 | 30 | 292.00 |
| 11/11/2026 11:35 | 30 | 292.00 |
| 11/11/2026 11:35 | 30 | 292.00 |
| 11/11/2026 11:35 | 70 | 292.00 |
| 11/11/2026 11:35 | 7 | 292.00 |
| 11/11/2026 11:35 | 100 | 292.00 |
| 11/11/2026 11:34 | 25 | 291.90 |
| 11/11/2026 11:34 | 24 | 291.90 |
| 11/11/2026 11:31 | 10 | 291.80 |
| 11/11/2026 11:31 | 1 | 291.80 |
| 11/11/2026 11:31 | 26 | 291.90 |
| 11/11/2026 11:31 | 38 | 291.90 |
| 11/11/2026 11:31 | 36 | 291.90 |
| 11/11/2026 11:31 | 13 | 291.90 |
| 11/11/2026 11:31 | 1 | 291.90 |
| 11/11/2026 11:30 | 11 | 291.90 |
| 11/11/2026 11:30 | 8 | 292.10 |
| 11/11/2026 11:29 | 27 | 292.00 |
| 11/11/2026 11:29 | 4 | 292.00 |
| 11/11/2026 11:29 | 3 | 292.00 |
| 11/11/2026 11:29 | 15 | 292.00 |
| 11/11/2026 11:27 | 7 | 291.90 |
| 11/11/2026 11:27 | 29 | 292.00 |
| 11/11/2026 11:27 | 45 | 292.00 |
| 11/11/2026 11:27 | 7 | 291.90 |
| 11/11/2026 11:27 | 10 | 291.90 |
| 11/11/2026 11:27 | 55 | 291.90 |
| 11/11/2026 11:27 | 33 | 291.90 |
| 11/11/2026 11:26 | 10 | 291.80 |
| 11/11/2026 11:23 | 24 | 291.90 |
| 11/11/2026 11:23 | 5 | 291.90 |
| 11/11/2026 11:23 | 88 | 291.80 |
| 11/11/2026 11:23 | 11 | 291.80 |
| 11/11/2026 11:22 | 30 | 291.70 |
| 11/11/2026 11:22 | 1 | 291.60 |
| 11/11/2026 11:22 | 70 | 291.50 |
| 11/11/2026 11:22 | 24 | 291.50 |
| 11/11/2026 11:22 | 10 | 291.70 |
| 11/11/2026 11:22 | 13 | 291.70 |
| 11/11/2026 11:22 | 24 | 291.80 |
| 11/11/2026 11:20 | 12 | 291.80 |
| 11/11/2026 11:20 | 1 | 291.80 |
| 11/11/2026 11:20 | 14 | 291.80 |
| 11/11/2026 11:20 | 24 | 291.80 |
| 11/11/2026 11:20 | 19 | 291.80 |
| 11/11/2026 11:20 | 10 | 291.80 |
| 11/11/2026 11:20 | 2 | 291.80 |
| 11/11/2026 11:20 | 31 | 291.90 |
| 11/11/2026 11:19 | 7 | 291.90 |
| 11/11/2026 11:19 | 4 | 291.90 |
| 11/11/2026 11:19 | 6 | 291.90 |
| 11/11/2026 11:19 | 22 | 291.90 |
| 11/11/2026 11:19 | 19 | 292.00 |
| 11/11/2026 11:18 | 30 | 292.10 |
| 11/11/2026 11:18 | 24 | 292.10 |
| 11/11/2026 11:18 | 44 | 292.00 |
| 11/11/2026 11:18 | 24 | 292.10 |
| 11/11/2026 11:18 | 10 | 292.20 |
| 11/11/2026 11:18 | 7 | 292.20 |
| 11/11/2026 11:18 | 17 | 292.10 |
| 11/11/2026 11:18 | 4 | 292.10 |
| 11/11/2026 11:18 | 1 | 292.10 |
| 11/11/2026 11:17 | 16 | 292.00 |
| 11/11/2026 11:16 | 5 | 292.00 |
| 11/11/2026 11:16 | 8 | 292.00 |
| 11/11/2026 11:16 | 21 | 292.00 |
| 11/11/2026 11:16 | 1 | 292.00 |
| 11/11/2026 11:15 | 9 | 291.90 |
| 11/11/2026 11:15 | 17 | 291.90 |
| 11/11/2026 11:14 | 8 | 291.90 |
| 11/11/2026 11:14 | 16 | 291.90 |
| 11/11/2026 11:14 | 32 | 291.90 |
| 11/11/2026 11:14 | 24 | 292.00 |
| 11/11/2026 11:14 | 4 | 292.00 |
| 11/11/2026 11:13 | 27 | 291.90 |
| 11/11/2026 11:13 | 6 | 291.80 |
| 11/11/2026 11:13 | 16 | 291.80 |
| 11/11/2026 11:13 | 10 | 291.80 |
| 11/11/2026 11:13 | 1 | 291.80 |
| 11/11/2026 11:13 | 3 | 291.80 |
| 11/11/2026 11:12 | 12 | 291.70 |
| 11/11/2026 11:12 | 17 | 291.70 |
| 11/11/2026 11:12 | 4 | 291.80 |
| 11/11/2026 11:12 | 21 | 291.90 |
| 11/11/2026 11:12 | 36 | 291.90 |
| 11/11/2026 11:12 | 28 | 291.90 |
| 11/11/2026 11:11 | 1 | 291.80 |
| 11/11/2026 11:11 | 11 | 291.80 |
| 11/11/2026 11:11 | 18 | 291.90 |
| 11/11/2026 11:11 | 40 | 291.90 |
| 11/11/2026 11:11 | 24 | 291.90 |
| 11/11/2026 11:11 | 19 | 292.10 |
| 11/11/2026 11:11 | 2 | 292.10 |
| 11/11/2026 11:11 | 17 | 292.20 |
| 11/11/2026 11:11 | 28 | 292.20 |
| 11/11/2026 11:11 | 26 | 292.20 |
| 11/11/2026 11:11 | 20 | 292.30 |
| 11/11/2026 11:11 | 100 | 292.20 |
| 11/11/2026 11:11 | 11 | 292.20 |
| 11/11/2026 11:11 | 36 | 292.20 |
| 11/11/2026 11:11 | 64 | 292.20 |
| 11/11/2026 11:11 | 100 | 292.20 |
| 11/11/2026 11:11 | 100 | 292.20 |
| 11/11/2026 11:11 | 12 | 292.20 |
| 11/11/2026 11:11 | 36 | 292.20 |
| 11/11/2026 11:11 | 63 | 292.20 |
| 11/11/2026 11:11 | 37 | 292.20 |
| 11/11/2026 11:11 | 63 | 292.10 |
| 11/11/2026 11:11 | 37 | 292.10 |
| 11/11/2026 11:10 | 24 | 292.10 |
| 11/11/2026 11:10 | 5 | 292.10 |
| 11/11/2026 11:10 | 7 | 292.00 |
| 11/11/2026 11:10 | 100 | 292.00 |
| 11/11/2026 11:10 | 100 | 292.00 |
| 11/11/2026 11:10 | 100 | 292.00 |
| 11/11/2026 11:10 | 10 | 292.00 |
| 11/11/2026 11:10 | 90 | 292.00 |
| 11/11/2026 11:10 | 90 | 292.00 |
| 11/11/2026 11:10 | 10 | 292.00 |
| 11/11/2026 11:10 | 40 | 291.90 |
| 11/11/2026 11:10 | 27 | 292.00 |
| 11/11/2026 11:10 | 54 | 292.10 |
| 11/11/2026 11:10 | 17 | 292.10 |
| 11/11/2026 11:10 | 100 | 292.10 |
| 11/11/2026 11:10 | 8 | 292.00 |
| 11/11/2026 11:10 | 24 | 292.00 |
| 11/11/2026 11:10 | 17 | 292.00 |
| 11/11/2026 11:10 | 100 | 292.00 |
| 11/11/2026 11:10 | 28 | 292.00 |
| 11/11/2026 11:10 | 72 | 292.00 |
| 11/11/2026 11:10 | 4 | 292.00 |
| 11/11/2026 11:10 | 24 | 292.00 |
| 11/11/2026 11:10 | 8 | 292.00 |
| 11/11/2026 11:10 | 16 | 292.00 |
| 11/11/2026 11:10 | 100 | 292.00 |
| 11/11/2026 11:10 | 9 | 292.00 |
| 11/11/2026 11:10 | 24 | 292.00 |
| 11/11/2026 11:10 | 49 | 292.10 |
| 11/11/2026 11:10 | 24 | 292.10 |
| 11/11/2026 11:10 | 27 | 292.10 |
| 11/11/2026 11:10 | 9 | 292.10 |
| 11/11/2026 11:10 | 18 | 292.10 |
| 11/11/2026 11:10 | 60 | 292.10 |
| 11/11/2026 11:09 | 3 | 292.10 |
| 11/11/2026 11:09 | 3 | 292.10 |
| 11/11/2026 11:09 | 16 | 292.10 |
| 11/11/2026 11:09 | 32 | 292.00 |
| 11/11/2026 11:09 | 47 | 292.00 |
| 11/11/2026 11:09 | 19 | 292.00 |
| 11/11/2026 11:09 | 5 | 292.00 |
| 11/11/2026 11:09 | 95 | 292.00 |
| 11/11/2026 11:09 | 90 | 292.00 |
| 11/11/2026 11:09 | 100 | 292.00 |
| 11/11/2026 11:09 | 12 | 292.00 |
| 11/11/2026 11:09 | 8 | 292.00 |
| 11/11/2026 11:09 | 87 | 292.00 |
| 11/11/2026 11:09 | 13 | 292.00 |
| 11/11/2026 11:09 | 15 | 291.80 |
| 11/11/2026 11:09 | 8 | 291.70 |
| 11/11/2026 11:09 | 27 | 291.70 |
| 11/11/2026 11:09 | 26 | 291.70 |
| 11/11/2026 11:09 | 8 | 291.60 |
| 11/11/2026 11:09 | 24 | 291.60 |
| 11/11/2026 11:08 | 17 | 291.50 |
| 11/11/2026 11:08 | 4 | 291.50 |
| 11/11/2026 11:08 | 10 | 291.60 |
| 11/11/2026 11:08 | 14 | 291.60 |
| 11/11/2026 11:08 | 10 | 291.50 |
| 11/11/2026 11:08 | 7 | 291.50 |
| 11/11/2026 11:07 | 8 | 291.50 |
| 11/11/2026 11:07 | 23 | 291.70 |
| 11/11/2026 11:07 | 17 | 291.70 |
| 11/11/2026 11:07 | 27 | 291.70 |
| 11/11/2026 11:07 | 4 | 291.70 |
| 11/11/2026 11:07 | 2 | 291.80 |
| 11/11/2026 11:07 | 8 | 291.80 |
| 11/11/2026 11:07 | 20 | 291.80 |
| 11/11/2026 11:07 | 28 | 291.80 |
| 11/11/2026 11:07 | 15 | 291.80 |
| 11/11/2026 11:07 | 21 | 291.80 |
| 11/11/2026 11:07 | 24 | 291.80 |
| 11/11/2026 11:07 | 15 | 291.90 |
| 11/11/2026 11:07 | 19 | 291.90 |
| 11/11/2026 11:07 | 16 | 291.90 |
| 11/11/2026 11:07 | 8 | 291.90 |
| 11/11/2026 11:07 | 9 | 291.90 |
| 11/11/2026 11:07 | 8 | 291.90 |
| 11/11/2026 11:07 | 2 | 291.90 |
| 11/11/2026 11:06 | 24 | 292.10 |
| 11/11/2026 11:06 | 8 | 292.00 |
| 11/11/2026 11:06 | 16 | 292.00 |
| 11/11/2026 11:05 | 14 | 292.00 |
| 11/11/2026 11:05 | 3 | 292.00 |
| 11/11/2026 11:05 | 21 | 292.00 |
| 11/11/2026 11:05 | 21 | 292.20 |
| 11/11/2026 11:05 | 1 | 292.20 |
| 11/11/2026 11:05 | 18 | 292.10 |
| 11/11/2026 11:05 | 6 | 292.10 |
| 11/11/2026 11:05 | 24 | 292.10 |
| 11/11/2026 11:05 | 101 | 292.00 |
| 11/11/2026 11:05 | 24 | 292.00 |
| 11/11/2026 11:05 | 1 | 292.00 |
| 11/11/2026 11:05 | 24 | 292.00 |
| 11/11/2026 11:05 | 10 | 292.00 |
| 11/11/2026 11:04 | 5 | 292.00 |
| 11/11/2026 11:04 | 6 | 292.10 |
| 11/11/2026 11:04 | 22 | 292.10 |
| 11/11/2026 11:04 | 20 | 292.10 |
| 11/11/2026 11:04 | 24 | 292.10 |
| 11/11/2026 11:04 | 2 | 292.00 |
| 11/11/2026 11:01 | 7 | 292.10 |
| 11/11/2026 11:01 | 11 | 292.10 |
| 11/11/2026 11:00 | 7 | 292.10 |
| 11/11/2026 11:00 | 72 | 292.10 |
| 11/11/2026 11:00 | 19 | 292.10 |
| 11/11/2026 11:00 | 10 | 292.10 |
| 11/11/2026 11:00 | 63 | 292.00 |
| 11/11/2026 11:00 | 11 | 292.00 |
| 11/11/2026 11:00 | 7 | 292.00 |
| 11/11/2026 11:00 | 19 | 292.00 |
| 11/11/2026 11:00 | 24 | 292.00 |
| 11/11/2026 11:00 | 17 | 291.90 |
| 11/11/2026 11:00 | 25 | 291.90 |
| 11/11/2026 11:00 | 15 | 291.80 |
| 11/11/2026 11:00 | 5 | 291.80 |
| 11/11/2026 11:00 | 11 | 291.80 |
| 11/11/2026 10:59 | 13 | 291.80 |
| 11/11/2026 10:59 | 3 | 291.80 |
| 11/11/2026 10:59 | 1 | 291.80 |
| 11/11/2026 10:59 | 11 | 291.80 |
| 11/11/2026 10:59 | 8 | 291.90 |
| 11/11/2026 10:59 | 25 | 291.90 |
| 11/11/2026 10:59 | 21 | 291.90 |
| 11/11/2026 10:59 | 24 | 291.90 |
| 11/11/2026 10:59 | 10 | 291.90 |
| 11/11/2026 10:59 | 10 | 291.80 |
| 11/11/2026 10:59 | 99 | 291.80 |
| 11/11/2026 10:59 | 79 | 292.00 |
| 11/11/2026 10:59 | 46 | 292.00 |
| 11/11/2026 10:59 | 5 | 292.10 |
| 11/11/2026 10:59 | 7 | 292.00 |
| 11/11/2026 10:59 | 5 | 292.00 |
| 11/11/2026 10:58 | 3 | 292.30 |
| 11/11/2026 10:58 | 25 | 292.30 |
| 11/11/2026 10:58 | 8 | 292.30 |
| 11/11/2026 10:58 | 16 | 292.40 |
| 11/11/2026 10:58 | 24 | 292.40 |
| 11/11/2026 10:58 | 4 | 292.40 |
| 11/11/2026 10:58 | 24 | 292.40 |
| 11/11/2026 10:58 | 23 | 292.40 |
| 11/11/2026 10:58 | 24 | 292.40 |
| 11/11/2026 10:58 | 21 | 292.40 |
| 11/11/2026 10:58 | 4 | 292.40 |
| 11/11/2026 10:58 | 24 | 292.40 |
| 11/11/2026 10:58 | 20 | 292.40 |
| 11/11/2026 10:58 | 2 | 292.40 |
| 11/11/2026 10:58 | 25 | 292.40 |
| 11/11/2026 10:58 | 24 | 292.40 |
| 11/11/2026 10:58 | 16 | 292.40 |
| 11/11/2026 10:58 | 14 | 292.40 |
| 11/11/2026 10:58 | 7 | 292.50 |
| 11/11/2026 10:58 | 24 | 292.50 |
| 11/11/2026 10:57 | 12 | 292.60 |
| 11/11/2026 10:57 | 3 | 292.60 |
| 11/11/2026 10:57 | 1 | 292.60 |
| 11/11/2026 10:57 | 8 | 292.60 |
| 11/11/2026 10:57 | 4 | 292.60 |
| 11/11/2026 10:57 | 10 | 292.60 |
| 11/11/2026 10:56 | 8 | 292.70 |
| 11/11/2026 10:48 | 16 | 292.70 |
| 11/11/2026 10:47 | 38 | 292.80 |
| 11/11/2026 10:46 | 29 | 292.90 |
| 11/11/2026 10:46 | 24 | 293.10 |
| 11/11/2026 10:46 | 15 | 293.10 |
| 11/11/2026 10:46 | 23 | 293.10 |
| 11/11/2026 10:46 | 20 | 293.10 |
| 11/11/2026 10:46 | 16 | 293.10 |
| 11/11/2026 10:46 | 10 | 293.10 |
| 11/11/2026 10:46 | 4 | 293.20 |
| 11/11/2026 10:46 | 2 | 293.20 |
| 11/11/2026 10:46 | 5 | 293.30 |
| 11/11/2026 10:46 | 10 | 293.30 |
| 11/11/2026 10:46 | 1 | 293.20 |
| 11/11/2026 10:46 | 2 | 293.20 |
| 11/11/2026 10:46 | 13 | 293.20 |
| 11/11/2026 10:46 | 100 | 293.20 |
| 11/11/2026 10:46 | 17 | 293.20 |
| 11/11/2026 10:46 | 2 | 293.30 |
| 11/11/2026 10:45 | 6 | 293.30 |
| 11/11/2026 10:44 | 6 | 293.30 |
| 11/11/2026 10:44 | 1 | 293.30 |
| 11/11/2026 10:43 | 8 | 293.30 |
| 11/11/2026 10:42 | 17 | 293.20 |
| 11/11/2026 10:42 | 4 | 293.20 |
| 11/11/2026 10:38 | 20 | 293.10 |
| 11/11/2026 10:38 | 4 | 293.10 |
| 11/11/2026 10:37 | 5 | 293.00 |
| 11/11/2026 10:37 | 6 | 293.00 |
| 11/11/2026 10:37 | 13 | 293.00 |
| 11/11/2026 10:37 | 1 | 293.00 |
| 11/11/2026 10:37 | 1 | 293.00 |
| 11/11/2026 10:37 | 4 | 293.00 |
| 11/11/2026 10:37 | 1 | 293.00 |
| 11/11/2026 10:36 | 5 | 293.00 |
| 11/11/2026 10:36 | 6 | 293.00 |
| 11/11/2026 10:36 | 1 | 293.00 |
| 11/11/2026 10:36 | 18 | 293.00 |
| 11/11/2026 10:36 | 1 | 293.00 |
| 11/11/2026 10:36 | 19 | 293.00 |
| 11/11/2026 10:36 | 8 | 293.00 |
| 11/11/2026 10:36 | 8 | 293.00 |
| 11/11/2026 10:34 | 36 | 292.90 |
| 11/11/2026 10:34 | 58 | 292.80 |
| 11/11/2026 10:34 | 14 | 292.80 |
| 11/11/2026 10:33 | 5 | 292.80 |
| 11/11/2026 10:33 | 3 | 292.80 |
| 11/11/2026 10:33 | 1 | 292.80 |
| 11/11/2026 10:33 | 5 | 292.80 |
| 11/11/2026 10:33 | 1 | 292.80 |
| 11/11/2026 10:29 | 12 | 292.90 |
| 11/11/2026 10:29 | 13 | 292.90 |
| 11/11/2026 10:29 | 14 | 292.90 |
| 11/11/2026 10:29 | 8 | 293.00 |
| 11/11/2026 10:28 | 5 | 293.00 |
| 11/11/2026 10:28 | 35 | 293.00 |
| 11/11/2026 10:26 | 5 | 292.90 |
| 11/11/2026 10:26 | 7 | 292.90 |
| 11/11/2026 10:26 | 20 | 292.90 |
| 11/11/2026 10:26 | 2 | 292.90 |
| 11/11/2026 10:26 | 10 | 292.90 |
| 11/11/2026 10:26 | 22 | 293.00 |
| 11/11/2026 10:26 | 24 | 293.00 |
| 11/11/2026 10:25 | 3 | 293.00 |
| 11/11/2026 10:25 | 15 | 293.00 |
| 11/11/2026 10:25 | 63 | 293.00 |
| 11/11/2026 10:25 | 5 | 293.00 |
| 11/11/2026 10:25 | 21 | 293.00 |
| 11/11/2026 10:25 | 4 | 293.00 |
| 11/11/2026 10:24 | 10 | 293.00 |
| 11/11/2026 10:24 | 3 | 293.00 |
| 11/11/2026 10:24 | 9 | 293.00 |
| 11/11/2026 10:24 | 1 | 293.00 |
| 11/11/2026 10:23 | 16 | 293.20 |
| 11/11/2026 10:22 | 5 | 293.20 |
| 11/11/2026 10:22 | 1 | 293.20 |
| 11/11/2026 10:22 | 7 | 293.20 |
| 11/11/2026 10:22 | 14 | 293.20 |
| 11/11/2026 10:21 | 18 | 293.10 |
| 11/11/2026 10:20 | 15 | 293.00 |
| 11/11/2026 10:20 | 13 | 292.90 |
| 11/11/2026 10:20 | 4 | 292.90 |
| 11/11/2026 10:20 | 43 | 292.90 |
| 11/11/2026 10:20 | 51 | 292.90 |
| 11/11/2026 10:19 | 14 | 292.80 |
| 11/11/2026 10:19 | 14 | 292.80 |
| 11/11/2026 10:19 | 7 | 292.80 |
| 11/11/2026 10:19 | 90 | 292.80 |
| 11/11/2026 10:17 | 18 | 292.90 |
| 11/11/2026 10:17 | 8 | 293.00 |
| 11/11/2026 10:17 | 20 | 293.00 |
| 11/11/2026 10:17 | 33 | 292.90 |
| 11/11/2026 10:17 | 14 | 292.90 |
| 11/11/2026 10:17 | 25 | 292.90 |
| 11/11/2026 10:16 | 14 | 293.10 |
| 11/11/2026 10:16 | 20 | 293.10 |
| 11/11/2026 10:16 | 13 | 293.30 |
| 11/11/2026 10:15 | 25 | 293.30 |
| 11/11/2026 10:15 | 20 | 293.30 |
| 11/11/2026 10:15 | 1 | 293.30 |
| 11/11/2026 10:15 | 6 | 293.20 |
| 11/11/2026 10:15 | 1 | 293.20 |
| 11/11/2026 10:15 | 1 | 293.20 |
| 11/11/2026 10:15 | 6 | 293.20 |
| 11/11/2026 10:15 | 1 | 293.20 |
| 11/11/2026 10:15 | 14 | 293.20 |
| 11/11/2026 10:15 | 15 | 293.20 |
| 11/11/2026 10:15 | 22 | 293.20 |
| 11/11/2026 10:15 | 4 | 293.20 |
| 11/11/2026 10:15 | 6 | 293.20 |
| 11/11/2026 10:15 | 27 | 293.20 |
| 11/11/2026 10:15 | 12 | 293.20 |
| 11/11/2026 10:12 | 9 | 293.20 |
| 11/11/2026 10:12 | 79 | 293.20 |
| 11/11/2026 10:12 | 10 | 293.10 |
| 11/11/2026 10:12 | 52 | 293.10 |
| 11/11/2026 10:11 | 1 | 293.20 |
| 11/11/2026 10:11 | 3 | 293.20 |
| 11/11/2026 10:10 | 42 | 293.20 |
| 11/11/2026 10:10 | 1 | 292.90 |
| 11/11/2026 10:10 | 7 | 292.90 |
| 11/11/2026 10:09 | 6 | 292.80 |
| 11/11/2026 10:09 | 4 | 292.80 |
| 11/11/2026 10:09 | 4 | 292.80 |
| 11/11/2026 10:09 | 24 | 292.80 |
| 11/11/2026 10:09 | 24 | 292.80 |
| 11/11/2026 10:05 | 6 | 292.70 |
| 11/11/2026 10:05 | 16 | 292.80 |
| 11/11/2026 10:05 | 15 | 292.80 |
| 11/11/2026 10:05 | 17 | 292.80 |
| 11/11/2026 10:05 | 9 | 292.80 |
| 11/11/2026 10:05 | 7 | 292.70 |
| 11/11/2026 10:05 | 17 | 292.70 |
| 11/11/2026 10:04 | 8 | 292.70 |
| 11/11/2026 10:04 | 8 | 292.80 |
| 11/11/2026 10:04 | 18 | 292.80 |
| 11/11/2026 10:04 | 9 | 292.70 |
| 11/11/2026 10:04 | 5 | 292.70 |
| 11/11/2026 10:04 | 10 | 292.70 |
| 11/11/2026 10:03 | 6 | 292.90 |
| 11/11/2026 10:03 | 17 | 292.80 |
| 11/11/2026 10:03 | 12 | 292.90 |
| 11/11/2026 10:03 | 1 | 292.90 |
| 11/11/2026 10:03 | 9 | 292.90 |
| 11/11/2026 10:03 | 13 | 293.00 |
| 11/11/2026 10:03 | 17 | 293.00 |
| 11/11/2026 10:03 | 13 | 293.10 |
| 11/11/2026 10:03 | 15 | 293.10 |
| 11/11/2026 10:03 | 17 | 293.20 |
| 11/11/2026 10:03 | 10 | 293.00 |
| 11/11/2026 10:03 | 4 | 293.00 |
| 11/11/2026 10:03 | 3 | 293.00 |
| 11/11/2026 10:03 | 7 | 292.80 |
| 11/11/2026 10:03 | 3 | 292.80 |
| 11/11/2026 10:03 | 2 | 292.80 |
| 11/11/2026 10:03 | 1 | 292.80 |
| 11/11/2026 10:03 | 1 | 292.80 |
| 11/11/2026 10:02 | 30 | 292.70 |
| 11/11/2026 10:02 | 20 | 292.70 |
| 11/11/2026 10:02 | 9 | 292.70 |
| 11/11/2026 10:02 | 2 | 292.70 |
| 11/11/2026 10:02 | 15 | 292.50 |
| 11/11/2026 10:01 | 15 | 292.70 |
| 11/11/2026 10:01 | 15 | 292.70 |
| 11/11/2026 10:01 | 15 | 292.70 |
| 11/11/2026 10:01 | 15 | 292.90 |
| 11/11/2026 10:01 | 15 | 293.00 |
| 11/11/2026 10:01 | 1 | 293.30 |
| 11/11/2026 10:01 | 1 | 293.30 |
| 11/11/2026 10:01 | 4 | 293.30 |
| 11/11/2026 10:01 | 1 | 293.30 |
| 11/11/2026 10:01 | 1 | 293.30 |
| 11/11/2026 10:01 | 3 | 293.30 |
| 11/11/2026 10:00 | 1 | 293.20 |
| 11/11/2026 10:00 | 5 | 293.20 |
| 11/11/2026 09:58 | 1 | 293.40 |
| 11/11/2026 09:56 | 4 | 293.50 |
| 11/11/2026 09:56 | 5 | 293.50 |
| 11/11/2026 09:56 | 15 | 293.50 |
| 11/11/2026 09:56 | 15 | 293.50 |
| 11/11/2026 09:56 | 3 | 293.30 |
| 11/11/2026 09:56 | 9 | 293.30 |
| 11/11/2026 09:56 | 1 | 293.30 |
| 11/11/2026 09:56 | 21 | 293.30 |
| 11/11/2026 09:55 | 18 | 293.40 |
| 11/11/2026 09:55 | 6 | 293.30 |
| 11/11/2026 09:55 | 17 | 293.30 |
| 11/11/2026 09:55 | 2 | 293.30 |
| 11/11/2026 09:55 | 1 | 293.30 |
| 11/11/2026 09:55 | 11 | 293.30 |
| 11/11/2026 09:55 | 3 | 293.30 |
| 11/11/2026 09:55 | 1 | 293.60 |
| 11/11/2026 09:55 | 11 | 293.40 |
| 11/11/2026 09:55 | 18 | 293.40 |
| 11/11/2026 09:55 | 10 | 293.40 |
| 11/11/2026 09:55 | 14 | 293.40 |
| 11/11/2026 09:55 | 20 | 293.40 |
| 11/11/2026 09:55 | 12 | 293.50 |
| 11/11/2026 09:54 | 12 | 293.80 |
| 11/11/2026 09:54 | 7 | 293.60 |
| 11/11/2026 09:54 | 3 | 293.60 |
| 11/11/2026 09:54 | 12 | 293.70 |
| 11/11/2026 09:53 | 6 | 293.70 |
| 11/11/2026 09:53 | 6 | 293.70 |
| 11/11/2026 09:53 | 10 | 293.70 |
| 11/11/2026 09:52 | 11 | 293.80 |
| 11/11/2026 09:52 | 8 | 293.80 |
| 11/11/2026 09:52 | 8 | 293.60 |
| 11/11/2026 09:52 | 19 | 293.60 |
| 11/11/2026 09:52 | 19 | 293.60 |
| 11/11/2026 09:52 | 17 | 293.70 |
| 11/11/2026 09:52 | 15 | 293.70 |
| 11/11/2026 09:52 | 19 | 293.70 |
| 11/11/2026 09:52 | 24 | 293.70 |
| 11/11/2026 09:52 | 6 | 293.90 |
| 11/11/2026 09:52 | 3 | 293.80 |
| 11/11/2026 09:51 | 16 | 293.70 |
| 11/11/2026 09:51 | 2 | 293.70 |
| 11/11/2026 09:51 | 4 | 293.70 |
| 11/11/2026 09:51 | 8 | 293.70 |
| 11/11/2026 09:51 | 14 | 293.70 |
| 11/11/2026 09:50 | 12 | 293.80 |
| 11/11/2026 09:49 | 22 | 293.65 |
| 11/11/2026 09:49 | 10 | 293.80 |
| 11/11/2026 09:49 | 55 | 293.70 |
| 11/11/2026 09:49 | 8 | 293.60 |
| 11/11/2026 09:49 | 15 | 293.60 |
| 11/11/2026 09:49 | 21 | 293.60 |
| 11/11/2026 09:48 | 8 | 293.50 |
| 11/11/2026 09:48 | 2 | 293.50 |
| 11/11/2026 09:43 | 2 | 294.20 |
| 11/11/2026 09:43 | 1 | 294.30 |
| 11/11/2026 09:43 | 48 | 294.30 |
| 11/11/2026 09:42 | 7 | 294.40 |
| 11/11/2026 09:41 | 6 | 294.60 |
| 11/11/2026 09:41 | 14 | 294.70 |
| 11/11/2026 09:40 | 36 | 294.50 |
| 11/11/2026 09:37 | 10 | 294.40 |
| 11/11/2026 09:37 | 2 | 294.50 |
| 11/11/2026 09:36 | 14 | 294.60 |
| 11/11/2026 09:35 | 11 | 294.70 |
| 11/11/2026 09:35 | 5 | 294.70 |
| 11/11/2026 09:35 | 5 | 294.70 |
| 11/11/2026 09:34 | 3 | 294.40 |
| 11/11/2026 09:34 | 15 | 294.60 |
| 11/11/2026 09:34 | 4 | 294.60 |
| 11/11/2026 09:34 | 33 | 294.70 |
| 11/11/2026 09:32 | 11 | 294.80 |
| 11/11/2026 09:32 | 6 | 294.90 |
| 11/11/2026 09:32 | 3 | 294.90 |
| 11/11/2026 09:32 | 9 | 295.10 |
| 11/11/2026 09:32 | 6 | 295.10 |
| 11/11/2026 09:30 | 1 | 295.00 |
| 11/11/2026 09:30 | 8 | 295.00 |
| 11/11/2026 09:30 | 1 | 295.00 |
| 11/11/2026 09:29 | 34 | 294.70 |
| 11/11/2026 09:29 | 9 | 294.70 |
| 11/11/2026 09:25 | 35 | 294.50 |
| 11/11/2026 09:24 | 15 | 294.40 |
| 11/11/2026 09:24 | 11 | 294.40 |
| 11/11/2026 09:24 | 9 | 294.80 |
| 11/11/2026 09:24 | 15 | 294.70 |
| 11/11/2026 09:24 | 12 | 294.70 |
| 11/11/2026 09:24 | 14 | 294.70 |
| 11/11/2026 09:24 | 1 | 294.60 |
| 11/11/2026 09:24 | 11 | 294.60 |
| 11/11/2026 09:24 | 19 | 294.60 |
| 11/11/2026 09:24 | 19 | 294.60 |
| 11/11/2026 09:24 | 41 | 294.50 |
| 11/11/2026 09:24 | 17 | 294.60 |
| 11/11/2026 09:24 | 12 | 294.70 |
| 11/11/2026 09:24 | 10 | 294.70 |
| 11/11/2026 09:24 | 20 | 294.70 |
| 11/11/2026 09:24 | 12 | 294.70 |
| 11/11/2026 09:24 | 108 | 294.80 |
| 11/11/2026 09:24 | 12 | 294.90 |
| 11/11/2026 09:24 | 9 | 294.90 |
| 11/11/2026 09:24 | 4 | 294.90 |
| 11/11/2026 09:19 | 19 | 294.60 |
| 11/11/2026 09:19 | 11 | 294.60 |
| 11/11/2026 09:19 | 16 | 294.70 |
| 11/11/2026 09:19 | 15 | 294.70 |
| 11/11/2026 09:19 | 4 | 294.40 |
| 11/11/2026 09:19 | 17 | 294.40 |
| 11/11/2026 09:19 | 1 | 294.60 |
| 11/11/2026 09:17 | 10 | 294.50 |
| 11/11/2026 09:17 | 20 | 294.50 |
| 11/11/2026 09:16 | 4 | 294.60 |
| 11/11/2026 09:16 | 37 | 294.60 |
| 11/11/2026 09:16 | 60 | 294.50 |
| 11/11/2026 09:16 | 34 | 294.50 |
| 11/11/2026 09:15 | 9 | 294.50 |
| 11/11/2026 09:15 | 9 | 294.50 |
| 11/11/2026 09:15 | 19 | 294.30 |
| 11/11/2026 09:15 | 17 | 294.30 |
| 11/11/2026 09:15 | 3 | 294.50 |
| 11/11/2026 09:15 | 10 | 294.50 |
| 11/11/2026 09:15 | 8 | 294.50 |
| 11/11/2026 09:15 | 17 | 294.50 |
| 11/11/2026 09:11 | 8 | 294.40 |
| 11/11/2026 09:11 | 11 | 294.50 |
| 11/11/2026 09:11 | 10 | 294.70 |
| 11/11/2026 09:11 | 34 | 294.70 |
| 11/11/2026 09:11 | 6 | 294.70 |
| 11/11/2026 09:11 | 1 | 294.60 |
| 11/11/2026 09:11 | 23 | 294.60 |
| 11/11/2026 09:11 | 1 | 294.60 |
| 11/11/2026 09:11 | 19 | 294.60 |
| 11/11/2026 09:11 | 33 | 294.50 |
| 11/11/2026 09:10 | 20 | 294.50 |
| 11/11/2026 09:10 | 43 | 294.50 |
| 11/11/2026 09:09 | 41 | 294.50 |
| 11/11/2026 09:09 | 41 | 294.60 |
| 11/11/2026 09:08 | 25 | 294.20 |
| 11/11/2026 09:08 | 20 | 294.50 |
| 11/11/2026 09:08 | 26 | 294.50 |
| 11/11/2026 09:08 | 17 | 294.30 |
| 11/11/2026 09:08 | 15 | 294.30 |
| 11/11/2026 09:08 | 4 | 294.60 |
| 11/11/2026 09:08 | 26 | 294.70 |
| 11/11/2026 09:08 | 1 | 294.60 |
| 11/11/2026 09:08 | 7 | 294.70 |
| 11/11/2026 09:08 | 3 | 294.70 |
| 11/11/2026 09:08 | 7 | 294.80 |
| 11/11/2026 09:08 | 1 | 294.80 |
| 11/11/2026 09:08 | 6 | 294.80 |
| 11/11/2026 09:08 | 2 | 295.00 |
| 11/11/2026 09:08 | 17 | 295.10 |
| 11/11/2026 09:08 | 20 | 295.20 |
| 11/11/2026 09:07 | 17 | 295.50 |
| 11/11/2026 09:07 | 2 | 295.00 |
| 11/11/2026 09:07 | 8 | 294.90 |
| 11/11/2026 09:05 | 10 | 295.00 |
| 11/11/2026 09:05 | 1 | 295.20 |
| 11/11/2026 09:05 | 27 | 295.30 |
| 11/11/2026 09:05 | 10 | 295.30 |
| 11/11/2026 09:05 | 15 | 295.30 |
| 11/11/2026 09:05 | 31 | 295.40 |
| 11/11/2026 09:05 | 22 | 295.40 |
| 11/11/2026 09:05 | 46 | 295.60 |
| 11/11/2026 09:04 | 5 | 295.40 |
| 11/11/2026 09:02 | 7 | 295.00 |
| 11/11/2026 09:02 | 14 | 295.10 |
| 11/11/2026 09:02 | 10 | 295.40 |
| 11/11/2026 09:02 | 29 | 295.50 |
| 11/11/2026 09:01 | 18 | 295.30 |
| 11/11/2026 09:01 | 18 | 295.40 |
| 11/11/2026 09:01 | 24 | 295.50 |
| 11/11/2026 09:01 | 10 | 295.00 |
| 11/11/2026 09:00 | 15 | 294.60 |
| 11/11/2026 09:00 | 20 | 294.50 |
| 11/11/2026 09:00 | 21 | 294.50 |
| 11/11/2026 09:00 | 35 | 294.10 |
| 11/11/2026 09:00 | 3 | 294.00 |
| 11/11/2026 09:00 | 8 | 294.00 |
| 11/11/2026 09:00 | 47 | 294.00 |
| 11/11/2026 09:00 | 14 | 294.10 |
| 11/11/2026 09:00 | 5 | 294.10 |
| 11/11/2026 09:00 | 47 | 294.10 |
| 11/11/2026 09:00 | 2 | 294.10 |
| 11/11/2026 09:00 | 17 | 294.10 |
| 11/11/2026 09:00 | 15 | 294.20 |
| 11/11/2026 09:00 | 11 | 294.20 |
| 11/11/2026 09:00 | 8 | 294.20 |
| 11/11/2026 09:00 | 23 | 294.20 |
| 11/11/2026 09:00 | 21 | 294.30 |
| 11/11/2026 09:00 | 4 | 294.30 |
| 11/11/2026 09:00 | 141 | 294.30 |
| 11/11/2026 09:00 | 2 | 294.50 |
| 11/11/2026 09:00 | 152 | 294.30 |
| 11/11/2026 09:00 | 10 | 294.30 |
| 11/11/2026 09:00 | 10 | 294.30 |
| 11/11/2026 09:00 | 74 | 294.30 |
| 11/11/2026 09:00 | 267 | 294.30 |
| 11/11/2026 09:00 | 269 | 294.30 |
| 11/11/2026 09:00 | 185 | 294.30 |
| 11/11/2026 09:00 | 6 | 294.30 |
| 11/11/2026 09:00 | 4 | 294.30 |
| 11/11/2026 09:00 | 7 | 294.30 |
| 11/11/2026 09:00 | 24 | 294.30 |
| 11/11/2026 09:00 | 52 | 294.30 |
| 11/11/2026 09:00 | 115 | 294.30 |
| 11/11/2026 09:00 | 4 | 294.30 |
| 11/11/2026 09:00 | 25 | 294.30 |
| 11/11/2026 09:00 | 193 | 294.30 |
| 11/11/2026 09:00 | 29 | 294.30 |
| 11/11/2026 09:00 | 216 | 294.30 |
| 11/11/2026 09:00 | 40 | 294.30 |
| 11/11/2026 09:00 | 15 | 294.30 |
| 11/11/2026 09:00 | 11 | 294.30 |
| 11/11/2026 09:00 | 26 | 294.30 |
| 11/11/2026 09:00 | 26 | 294.30 |
| 11/11/2026 09:00 | 26 | 294.30 |
| 11/11/2026 09:00 | 26 | 294.30 |
| 11/11/2026 09:00 | 26 | 294.30 |
| 11/11/2026 09:00 | 50 | 294.30 |
| 11/11/2026 09:00 | 17 | 294.30 |
| 11/11/2026 09:00 | 1 | 294.30 |
| 11/11/2026 09:00 | 84 | 294.30 |
| 11/11/2026 09:00 | 26 | 294.30 |
| 11/11/2026 09:00 | 13 | 294.30 |
| 11/11/2026 09:00 | 26 | 294.30 |
| 11/11/2026 09:00 | 10 | 294.30 |
| 11/11/2026 09:00 | 23 | 294.30 |
| 11/11/2026 09:00 | 41 | 294.30 |
| 11/11/2026 09:00 | 76 | 294.30 |
| 11/11/2026 09:00 | 26 | 294.30 |
| 11/11/2026 09:00 | 26 | 294.30 |
| 11/11/2026 09:00 | 154 | 294.30 |
| 11/11/2026 09:00 | 18 | 294.30 |
| 11/11/2026 09:00 | 27 | 294.30 |
| 11/11/2026 09:00 | 39 | 294.30 |
| 11/11/2026 09:00 | 21 | 294.30 |
| 11/11/2026 09:00 | 91 | 294.30 |
| 11/11/2026 09:00 | 31 | 294.30 |
| 11/11/2026 09:00 | 67 | 294.30 |
| 11/11/2026 09:00 | 27 | 294.30 |
| 11/11/2026 09:00 | 28 | 294.30 |
| 11/11/2026 09:00 | 27 | 294.30 |
| 11/11/2026 09:00 | 31 | 294.30 |
| 11/11/2026 09:00 | 26 | 294.30 |
| 11/11/2026 09:00 | 19 | 294.30 |
| 11/11/2026 09:00 | 26 | 294.30 |
| 11/11/2026 09:00 | 32 | 294.30 |
| 11/11/2026 09:00 | 440 | 294.30 |
| 11/11/2026 09:00 | 7 | 294.30 |
| 11/11/2026 09:00 | 5 | 294.30 |
| 11/11/2026 09:00 | 80 | 294.30 |
| 11/11/2026 09:00 | 4 | 294.30 |
| 11/11/2026 09:00 | 32 | 294.30 |
| 11/11/2026 09:00 | 49 | 294.30 |
| 11/11/2026 09:00 | 251 | 294.30 |
| 11/11/2026 09:00 | 12 | 294.30 |
| 11/11/2026 09:00 | 4 | 294.30 |
| 11/11/2026 09:00 | 71 | 294.30 |
| 11/11/2026 09:00 | 15 | 294.30 |
| 11/11/2026 09:00 | 49 | 294.30 |
| 11/11/2026 09:00 | 55 | 294.30 |
| 11/11/2026 09:00 | 8 | 294.30 |
| 11/11/2026 09:00 | 50 | 294.30 |
| 11/11/2026 09:00 | 2 | 294.30 |
| 11/11/2026 09:00 | 11 | 294.30 |
| 11/11/2026 09:00 | 17 | 294.30 |
| 11/11/2026 09:00 | 8 | 294.30 |
| 11/11/2026 09:00 | 32 | 294.30 |
| 11/11/2026 09:00 | 47 | 294.30 |
| 11/11/2026 09:00 | 5 | 294.30 |
| 11/11/2026 09:00 | 94 | 294.30 |
| 11/11/2026 09:00 | 87 | 294.30 |
| 11/11/2026 09:00 | 184 | 294.30 |
| 11/11/2026 09:00 | 51 | 294.30 |
| 11/11/2026 09:00 | 25 | 294.30 |
| 11/11/2026 09:00 | 31 | 294.30 |
| 11/11/2026 09:00 | 3 | 294.30 |
| 11/11/2026 09:00 | 4 | 294.30 |
| 11/11/2026 09:00 | 153 | 294.30 |
| 11/11/2026 09:00 | 64 | 294.30 |
| 11/11/2026 09:00 | 20 | 294.30 |
| 11/11/2026 09:00 | 2 | 294.30 |
| 11/11/2026 09:00 | 1 | 294.30 |
| 11/11/2026 09:00 | 4 | 294.30 |
| 11/11/2026 09:00 | 8 | 294.30 |
| 11/11/2026 09:00 | 65 | 294.30 |
| 11/11/2026 09:00 | 3 | 294.30 |
| 11/11/2026 09:00 | 10 | 294.30 |
| 11/11/2026 09:00 | 17 | 294.30 |
| 11/11/2026 09:00 | 89 | 294.30 |
| 11/11/2026 09:00 | 11 | 294.30 |
| 11/11/2026 09:00 | 5 | 294.30 |
| 11/11/2026 09:00 | 6 | 294.30 |
| 11/11/2026 09:00 | 5 | 294.30 |
| 11/11/2026 09:00 | 2 | 294.30 |
| 11/11/2026 09:00 | 1 | 294.30 |
| 11/11/2026 09:00 | 8 | 294.30 |
| 11/11/2026 09:00 | 7 | 294.30 |
| 11/11/2026 09:00 | 3 | 294.30 |
| 11/11/2026 09:00 | 14 | 294.30 |
| 11/11/2026 09:00 | 10 | 294.30 |
| 11/11/2026 09:00 | 6 | 294.30 |
| 11/11/2026 09:00 | 1 | 294.30 |
| 11/11/2026 09:00 | 13 | 294.30 |
| 11/11/2026 09:00 | 1 | 294.30 |
| 11/11/2026 09:00 | 14 | 294.30 |