UCB
UCB
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
12/18/2025 - 10:09:44
235.40
+0.30 ( +0.13% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/18/2025 10:08 42 235.60
12/18/2025 10:08 17 235.50
12/18/2025 10:06 18 235.40
12/18/2025 10:06 1 235.40
12/18/2025 10:02 54 235.50
12/18/2025 10:01 19 235.50
12/18/2025 10:01 18 235.60
12/18/2025 10:01 19 235.60
12/18/2025 10:00 19 235.30
12/18/2025 10:00 6 235.40
12/18/2025 10:00 6 235.40
12/18/2025 10:00 19 235.50
12/18/2025 10:00 25 235.50
12/18/2025 10:00 18 235.60
12/18/2025 09:59 19 235.50
12/18/2025 09:59 19 235.40
12/18/2025 09:58 18 235.40
12/18/2025 09:57 6 235.30
12/18/2025 09:57 42 235.30
12/18/2025 09:56 21 235.40
12/18/2025 09:55 17 235.20
12/18/2025 09:55 19 235.20
12/18/2025 09:54 19 235.30
12/18/2025 09:54 61 235.30
12/18/2025 09:54 53 235.00
12/18/2025 09:54 27 234.80
12/18/2025 09:54 24 234.70
12/18/2025 09:52 18 234.90
12/18/2025 09:50 11 234.90
12/18/2025 09:50 6 234.90
12/18/2025 09:49 30 235.10
12/18/2025 09:48 1 235.10
12/18/2025 09:48 18 235.10
12/18/2025 09:47 6 235.10
12/18/2025 09:47 6 235.10
12/18/2025 09:47 16 235.30
12/18/2025 09:45 18 235.10
12/18/2025 09:45 66 235.10
12/18/2025 09:45 9 235.10
12/18/2025 09:45 1 235.00
12/18/2025 09:45 9 235.00
12/18/2025 09:45 18 234.90
12/18/2025 09:45 24 234.90
12/18/2025 09:45 2 234.70
12/18/2025 09:45 19 234.70
12/18/2025 09:45 68 234.70
12/18/2025 09:31 18 234.40
12/18/2025 09:31 19 234.40
12/18/2025 09:31 1 234.40
12/18/2025 09:31 60 234.40
12/18/2025 09:31 18 234.40
12/18/2025 09:31 19 234.40
12/18/2025 09:31 1 234.50
12/18/2025 09:30 15 234.70
12/18/2025 09:30 13 234.70
12/18/2025 09:30 8 234.40
12/18/2025 09:30 8 234.40
12/18/2025 09:29 2 234.50
12/18/2025 09:29 18 234.50
12/18/2025 09:29 18 234.50
12/18/2025 09:29 60 234.50
12/18/2025 09:25 36 234.20
12/18/2025 09:25 25 234.40
12/18/2025 09:25 14 234.30
12/18/2025 09:25 4 234.30
12/18/2025 09:25 14 234.30
12/18/2025 09:25 4 234.30
12/18/2025 09:21 36 234.00
12/18/2025 09:21 8 234.10
12/18/2025 09:21 10 234.10
12/18/2025 09:21 14 234.10
12/18/2025 09:20 7 234.20
12/18/2025 09:20 2 234.20
12/18/2025 09:20 2 234.20
12/18/2025 09:17 10 234.00
12/18/2025 09:17 20 234.00
12/18/2025 09:17 39 233.90
12/18/2025 09:17 5 234.00
12/18/2025 09:14 1 233.90
12/18/2025 09:14 76 233.90
12/18/2025 09:14 24 233.90
12/18/2025 09:12 8 233.90
12/18/2025 09:10 25 234.10