UCB
UCB
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 09:19:46
208.30
+0.20 ( +0.10% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/21/2026 09:19 27 208.30
09/21/2026 09:19 18 208.30
09/21/2026 09:19 13 208.30
09/21/2026 09:19 200 208.20
09/21/2026 09:19 13 208.30
09/21/2026 09:19 11 208.30
09/21/2026 09:19 16 208.30
09/21/2026 09:18 14 208.40
09/21/2026 09:15 182 208.60
09/21/2026 09:15 18 208.60
09/21/2026 09:15 14 208.70
09/21/2026 09:13 28 208.90
09/21/2026 09:11 14 208.90
09/21/2026 09:11 27 208.90
09/21/2026 09:10 8 209.30
09/21/2026 09:08 40 209.30
09/21/2026 09:08 38 209.20
09/21/2026 09:08 78 209.20
09/21/2026 09:08 50 209.20
09/21/2026 09:08 35 209.20
09/21/2026 09:08 30 209.20
09/21/2026 09:07 11 208.80
09/21/2026 09:07 114 209.00
09/21/2026 09:07 107 209.10
09/21/2026 09:07 6 209.10
09/21/2026 09:07 12 209.10
09/21/2026 09:07 24 209.20
09/21/2026 09:07 26 209.20
09/21/2026 09:07 32 209.20
09/21/2026 09:07 30 209.20
09/21/2026 09:07 9 209.20
09/21/2026 09:07 8 209.20
09/21/2026 09:06 19 209.80
09/21/2026 09:05 3 209.60
09/21/2026 09:05 9 209.50
09/21/2026 09:03 8 209.60
09/21/2026 09:02 208 209.70
09/21/2026 09:02 13 209.70
09/21/2026 09:01 1 209.50
09/21/2026 09:01 20 209.40
09/21/2026 09:00 10 208.90
09/21/2026 09:00 20 208.80
09/21/2026 09:00 48 208.90
09/21/2026 09:00 31 208.85
09/21/2026 09:00 2 208.90
09/21/2026 09:00 1 209.00
09/21/2026 09:00 89 209.10
09/21/2026 09:00 16 209.10
09/21/2026 09:00 12 209.10
09/21/2026 09:00 30 209.20
09/21/2026 09:00 31 209.55
09/21/2026 09:00 3 209.20
09/21/2026 09:00 8 209.20
09/21/2026 09:00 28 209.20
09/21/2026 09:00 26 209.20
09/21/2026 09:00 46 209.20
09/21/2026 09:00 24 209.20
09/21/2026 09:00 3 209.20
09/21/2026 09:00 21 209.20
09/21/2026 09:00 7 209.20
09/21/2026 09:00 8 209.20
09/21/2026 09:00 3 209.20
09/21/2026 09:00 10 209.20
09/21/2026 09:00 15 209.20
09/21/2026 09:00 24 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 9 209.20
09/21/2026 09:00 7 209.20
09/21/2026 09:00 9 209.20
09/21/2026 09:00 42 209.20
09/21/2026 09:00 84 209.20
09/21/2026 09:00 67 209.20
09/21/2026 09:00 12 209.20
09/21/2026 09:00 16 209.20
09/21/2026 09:00 33 209.20
09/21/2026 09:00 5 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 14 209.20
09/21/2026 09:00 93 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 8 209.20
09/21/2026 09:00 6 209.20
09/21/2026 09:00 13 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 3 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 28 209.20
09/21/2026 09:00 1 209.20
09/21/2026 09:00 1 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 40 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 1 209.20
09/21/2026 09:00 5 209.20
09/21/2026 09:00 55 209.20
09/21/2026 09:00 49 209.20
09/21/2026 09:00 1 209.20
09/21/2026 09:00 5 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 28 209.20
09/21/2026 09:00 9 209.20
09/21/2026 09:00 16 209.20
09/21/2026 09:00 3 209.20
09/21/2026 09:00 9 209.20
09/21/2026 09:00 29 209.20
09/21/2026 09:00 39 209.20
09/21/2026 09:00 50 209.20
09/21/2026 09:00 74 209.20
09/21/2026 09:00 14 209.20
09/21/2026 09:00 1 209.20
09/21/2026 09:00 1 209.20
09/21/2026 09:00 30 209.20
09/21/2026 09:00 13 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 5 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 30 209.20
09/21/2026 09:00 10 209.20
09/21/2026 09:00 11 209.20
09/21/2026 09:00 17 209.20
09/21/2026 09:00 51 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 30 209.20
09/21/2026 09:00 4 209.20
09/21/2026 09:00 5 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 5 209.20
09/21/2026 09:00 10 209.20
09/21/2026 09:00 3 209.20
09/21/2026 09:00 33 209.20
09/21/2026 09:00 7 209.20
09/21/2026 09:00 6 209.20
09/21/2026 09:00 1 209.20
09/21/2026 09:00 30 209.20
09/21/2026 09:00 5 209.20
09/21/2026 09:00 1 209.20
09/21/2026 09:00 2 209.20
09/21/2026 09:00 7 209.20
09/21/2026 09:00 50 209.20
09/21/2026 09:00 30 209.20