Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
53.91
-0.14
(
-0.26% )
|
53.91
|
4'500 |
53.92
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 82169 | 53.91 |
| 10/23/2026 21:59 | 74 | 53.92 |
| 10/23/2026 21:59 | 9 | 53.92 |
| 10/23/2026 21:59 | 1 | 53.92 |
| 10/23/2026 21:59 | 33 | 53.92 |
| 10/23/2026 21:59 | 100 | 53.92 |
| 10/23/2026 21:59 | 300 | 53.90 |
| 10/23/2026 21:59 | 200 | 53.90 |
| 10/23/2026 21:59 | 500 | 53.90 |
| 10/23/2026 21:59 | 100 | 53.89 |
| 10/23/2026 21:59 | 100 | 53.88 |
| 10/23/2026 21:59 | 100 | 53.89 |
| 10/23/2026 21:59 | 100 | 53.89 |
| 10/23/2026 21:59 | 182 | 53.90 |
| 10/23/2026 21:59 | 9 | 53.90 |
| 10/23/2026 21:59 | 156 | 53.90 |
| 10/23/2026 21:59 | 142 | 53.90 |
| 10/23/2026 21:59 | 100 | 53.90 |
| 10/23/2026 21:59 | 2 | 53.90 |
| 10/23/2026 21:59 | 50 | 53.90 |
| 10/23/2026 21:59 | 48 | 53.90 |
| 10/23/2026 21:59 | 8 | 53.90 |
| 10/23/2026 21:59 | 3 | 53.90 |
| 10/23/2026 21:59 | 15 | 53.90 |
| 10/23/2026 21:59 | 14 | 53.90 |
| 10/23/2026 21:59 | 12 | 53.90 |
| 10/23/2026 21:59 | 45 | 53.94 |
| 10/23/2026 21:59 | 50 | 53.90 |
| 10/23/2026 21:59 | 50 | 53.90 |
| 10/23/2026 21:59 | 2 | 53.93 |
| 10/23/2026 21:59 | 13 | 53.90 |
| 10/23/2026 21:59 | 18 | 53.90 |
| 10/23/2026 21:59 | 9 | 53.90 |
| 10/23/2026 21:59 | 91 | 53.90 |
| 10/23/2026 21:59 | 8 | 53.93 |
| 10/23/2026 21:59 | 44 | 53.93 |
| 10/23/2026 21:59 | 1 | 53.90 |
| 10/23/2026 21:59 | 1 | 53.90 |
| 10/23/2026 21:59 | 2 | 53.90 |
| 10/23/2026 21:59 | 5 | 53.90 |
| 10/23/2026 21:59 | 100 | 53.90 |
| 10/23/2026 21:59 | 10 | 53.90 |
| 10/23/2026 21:59 | 50 | 53.90 |
| 10/23/2026 21:59 | 4 | 53.90 |
| 10/23/2026 21:59 | 10 | 53.90 |
| 10/23/2026 21:59 | 1 | 53.90 |
| 10/23/2026 21:59 | 5 | 53.90 |
| 10/23/2026 21:59 | 7 | 53.925 |
| 10/23/2026 21:59 | 11 | 53.90 |
| 10/23/2026 21:59 | 13 | 53.90 |
| 10/23/2026 21:59 | 2 | 53.90 |
| 10/23/2026 21:59 | 11 | 53.91 |
| 10/23/2026 21:59 | 8 | 53.91 |
| 10/23/2026 21:59 | 5 | 53.91 |
| 10/23/2026 21:59 | 46 | 53.91 |
| 10/23/2026 21:59 | 44 | 53.91 |
| 10/23/2026 21:59 | 56 | 53.91 |
| 10/23/2026 21:59 | 100 | 53.91 |
| 10/23/2026 21:59 | 44 | 53.92 |
| 10/23/2026 21:59 | 4 | 53.92 |
| 10/23/2026 21:59 | 300 | 53.97 |
| 10/23/2026 21:59 | 10 | 53.94 |
| 10/23/2026 21:59 | 100 | 53.92 |
| 10/23/2026 21:59 | 100 | 53.92 |
| 10/23/2026 21:59 | 100 | 53.92 |
| 10/23/2026 21:59 | 8 | 53.90 |
| 10/23/2026 21:59 | 67 | 53.89 |
| 10/23/2026 21:59 | 333 | 53.89 |
| 10/23/2026 21:59 | 9 | 53.89 |
| 10/23/2026 21:59 | 17 | 53.89 |
| 10/23/2026 21:59 | 2 | 53.88 |
| 10/23/2026 21:59 | 1 | 53.89 |
| 10/23/2026 21:59 | 99 | 53.89 |
| 10/23/2026 21:59 | 5 | 53.88 |
| 10/23/2026 21:59 | 25 | 53.89 |
| 10/23/2026 21:59 | 4 | 53.89 |
| 10/23/2026 21:59 | 7 | 53.89 |
| 10/23/2026 21:59 | 4 | 53.89 |
| 10/23/2026 21:59 | 24 | 53.89 |
| 10/23/2026 21:59 | 34 | 53.89 |
| 10/23/2026 21:59 | 68 | 53.90 |
| 10/23/2026 21:59 | 64 | 53.91 |
| 10/23/2026 21:59 | 3 | 53.91 |
| 10/23/2026 21:59 | 26 | 53.91 |
| 10/23/2026 21:59 | 52 | 53.91 |
| 10/23/2026 21:59 | 4 | 53.91 |
| 10/23/2026 21:59 | 2 | 53.91 |
| 10/23/2026 21:59 | 12 | 53.91 |
| 10/23/2026 21:59 | 88 | 53.91 |
| 10/23/2026 21:59 | 131 | 53.91 |
| 10/23/2026 21:59 | 24 | 53.91 |
| 10/23/2026 21:59 | 40 | 53.91 |
| 10/23/2026 21:59 | 3 | 53.91 |
| 10/23/2026 21:59 | 39 | 53.92 |
| 10/23/2026 21:59 | 100 | 53.925 |
| 10/23/2026 21:59 | 2 | 53.91 |
| 10/23/2026 21:59 | 16 | 53.91 |
| 10/23/2026 21:59 | 18 | 53.91 |
| 10/23/2026 21:59 | 11 | 53.91 |
| 10/23/2026 21:59 | 10 | 53.91 |
| 10/23/2026 21:59 | 43 | 53.91 |
| 10/23/2026 21:59 | 5 | 53.92 |
| 10/23/2026 21:59 | 24 | 53.93 |
| 10/23/2026 21:59 | 100 | 53.91 |
| 10/23/2026 21:59 | 157 | 53.92 |
| 10/23/2026 21:59 | 33 | 53.92 |
| 10/23/2026 21:59 | 50 | 53.92 |
| 10/23/2026 21:59 | 17 | 53.92 |
| 10/23/2026 21:59 | 97 | 53.92 |
| 10/23/2026 21:59 | 15 | 53.91 |
| 10/23/2026 21:59 | 1 | 53.91 |
| 10/23/2026 21:59 | 13 | 53.91 |
| 10/23/2026 21:59 | 12 | 53.91 |
| 10/23/2026 21:59 | 69 | 53.90 |
| 10/23/2026 21:59 | 13 | 53.90 |
| 10/23/2026 21:59 | 1 | 53.89 |
| 10/23/2026 21:59 | 100 | 53.89 |
| 10/23/2026 21:59 | 9 | 53.89 |
| 10/23/2026 21:59 | 99 | 53.89 |
| 10/23/2026 21:59 | 1 | 53.89 |
| 10/23/2026 21:58 | 6 | 53.90 |
| 10/23/2026 21:58 | 9 | 53.89 |
| 10/23/2026 21:58 | 75 | 53.88 |
| 10/23/2026 21:58 | 10 | 53.88 |
| 10/23/2026 21:58 | 7 | 53.88 |
| 10/23/2026 21:58 | 100 | 53.88 |
| 10/23/2026 21:58 | 159 | 53.85 |
| 10/23/2026 21:58 | 100 | 53.87 |
| 10/23/2026 21:58 | 44 | 53.85 |
| 10/23/2026 21:58 | 27 | 53.85 |
| 10/23/2026 21:58 | 100 | 53.86 |
| 10/23/2026 21:58 | 74 | 53.87 |
| 10/23/2026 21:58 | 72 | 53.87 |
| 10/23/2026 21:58 | 1 | 53.87 |
| 10/23/2026 21:58 | 8 | 53.87 |
| 10/23/2026 21:58 | 300 | 53.87 |
| 10/23/2026 21:58 | 15 | 53.87 |
| 10/23/2026 21:58 | 17 | 53.87 |
| 10/23/2026 21:58 | 18 | 53.87 |
| 10/23/2026 21:58 | 100 | 53.87 |
| 10/23/2026 21:58 | 100 | 53.855 |
| 10/23/2026 21:58 | 3 | 53.86 |
| 10/23/2026 21:58 | 54 | 53.86 |
| 10/23/2026 21:58 | 54 | 53.86 |
| 10/23/2026 21:58 | 200 | 53.86 |
| 10/23/2026 21:57 | 100 | 53.86 |
| 10/23/2026 21:57 | 4 | 53.86 |
| 10/23/2026 21:57 | 100 | 53.86 |
| 10/23/2026 21:57 | 100 | 53.88 |
| 10/23/2026 21:57 | 10 | 53.88 |
| 10/23/2026 21:57 | 1 | 53.88 |
| 10/23/2026 21:57 | 8 | 53.88 |
| 10/23/2026 21:57 | 3 | 53.88 |
| 10/23/2026 21:57 | 1 | 53.88 |
| 10/23/2026 21:57 | 4 | 53.88 |
| 10/23/2026 21:57 | 44 | 53.88 |
| 10/23/2026 21:57 | 1 | 53.88 |
| 10/23/2026 21:57 | 100 | 53.88 |
| 10/23/2026 21:57 | 12 | 53.88 |
| 10/23/2026 21:57 | 10 | 53.88 |
| 10/23/2026 21:57 | 100 | 53.88 |
| 10/23/2026 21:57 | 90 | 53.88 |
| 10/23/2026 21:57 | 49 | 53.88 |
| 10/23/2026 21:57 | 12 | 53.88 |
| 10/23/2026 21:57 | 12 | 53.89 |
| 10/23/2026 21:57 | 5 | 53.89 |
| 10/23/2026 21:57 | 33 | 53.89 |
| 10/23/2026 21:57 | 8 | 53.90 |
| 10/23/2026 21:57 | 156 | 53.89 |
| 10/23/2026 21:57 | 2 | 53.91 |
| 10/23/2026 21:57 | 30 | 53.91 |
| 10/23/2026 21:57 | 11 | 53.91 |
| 10/23/2026 21:57 | 21 | 53.91 |
| 10/23/2026 21:57 | 49 | 53.91 |
| 10/23/2026 21:57 | 1 | 53.91 |
| 10/23/2026 21:57 | 26 | 53.91 |
| 10/23/2026 21:57 | 18 | 53.91 |
| 10/23/2026 21:57 | 10 | 53.91 |
| 10/23/2026 21:57 | 11 | 53.91 |
| 10/23/2026 21:57 | 10 | 53.91 |
| 10/23/2026 21:57 | 90 | 53.91 |
| 10/23/2026 21:56 | 100 | 53.885 |
| 10/23/2026 21:56 | 9 | 53.86 |
| 10/23/2026 21:56 | 50 | 53.86 |
| 10/23/2026 21:56 | 3 | 53.86 |
| 10/23/2026 21:56 | 9 | 53.86 |
| 10/23/2026 21:56 | 2 | 53.87 |
| 10/23/2026 21:56 | 12 | 53.87 |
| 10/23/2026 21:56 | 8 | 53.88 |
| 10/23/2026 21:56 | 14 | 53.88 |
| 10/23/2026 21:56 | 3 | 53.88 |
| 10/23/2026 21:56 | 9 | 53.88 |
| 10/23/2026 21:56 | 12 | 53.88 |
| 10/23/2026 21:56 | 14 | 53.91 |
| 10/23/2026 21:56 | 100 | 53.89 |
| 10/23/2026 21:56 | 6 | 53.91 |
| 10/23/2026 21:56 | 100 | 53.90 |
| 10/23/2026 21:56 | 3 | 53.92 |
| 10/23/2026 21:56 | 1 | 53.92 |
| 10/23/2026 21:56 | 1 | 53.92 |
| 10/23/2026 21:56 | 100 | 53.89 |
| 10/23/2026 21:56 | 5 | 53.90 |
| 10/23/2026 21:56 | 100 | 53.90 |
| 10/23/2026 21:56 | 22 | 53.90 |
| 10/23/2026 21:56 | 12 | 53.90 |
| 10/23/2026 21:56 | 88 | 53.90 |
| 10/23/2026 21:56 | 12 | 53.89 |
| 10/23/2026 21:56 | 1 | 53.89 |
| 10/23/2026 21:56 | 22 | 53.89 |
| 10/23/2026 21:56 | 8 | 53.89 |
| 10/23/2026 21:56 | 2 | 53.89 |
| 10/23/2026 21:56 | 100 | 53.89 |
| 10/23/2026 21:56 | 100 | 53.89 |
| 10/23/2026 21:56 | 2 | 53.89 |
| 10/23/2026 21:56 | 3 | 53.89 |
| 10/23/2026 21:56 | 1 | 53.89 |
| 10/23/2026 21:56 | 11 | 53.89 |
| 10/23/2026 21:56 | 2 | 53.89 |
| 10/23/2026 21:56 | 7 | 53.89 |
| 10/23/2026 21:56 | 1 | 53.89 |
| 10/23/2026 21:56 | 9 | 53.86 |
| 10/23/2026 21:55 | 13 | 53.85 |
| 10/23/2026 21:55 | 139 | 53.85 |
| 10/23/2026 21:55 | 1 | 53.89 |
| 10/23/2026 21:55 | 100 | 53.86 |
| 10/23/2026 21:55 | 10 | 53.85 |
| 10/23/2026 21:55 | 2 | 53.85 |
| 10/23/2026 21:55 | 8 | 53.835 |
| 10/23/2026 21:55 | 100 | 53.85 |
| 10/23/2026 21:55 | 43 | 53.85 |
| 10/23/2026 21:55 | 57 | 53.85 |
| 10/23/2026 21:54 | 18 | 53.84 |
| 10/23/2026 21:54 | 6 | 53.84 |
| 10/23/2026 21:54 | 144 | 53.80 |
| 10/23/2026 21:54 | 1 | 53.84 |
| 10/23/2026 21:53 | 5 | 53.84 |
| 10/23/2026 21:53 | 22 | 53.82 |
| 10/23/2026 21:53 | 100 | 53.82 |
| 10/23/2026 21:52 | 14 | 53.80 |
| 10/23/2026 21:52 | 100 | 53.78 |
| 10/23/2026 21:51 | 3 | 53.83 |
| 10/23/2026 21:51 | 3 | 53.81 |
| 10/23/2026 21:50 | 100 | 53.77 |
| 10/23/2026 21:50 | 2 | 53.75 |
| 10/23/2026 21:50 | 19 | 53.75 |
| 10/23/2026 21:50 | 7 | 53.75 |
| 10/23/2026 21:50 | 8 | 53.76 |
| 10/23/2026 21:50 | 100 | 53.77 |
| 10/23/2026 21:50 | 100 | 53.78 |
| 10/23/2026 21:50 | 1 | 53.78 |
| 10/23/2026 21:50 | 20 | 53.78 |
| 10/23/2026 21:50 | 38 | 53.805 |
| 10/23/2026 21:50 | 38 | 53.805 |
| 10/23/2026 21:49 | 2 | 53.82 |
| 10/23/2026 21:49 | 100 | 53.82 |
| 10/23/2026 21:49 | 100 | 53.82 |
| 10/23/2026 21:49 | 1 | 53.78 |
| 10/23/2026 21:49 | 2 | 53.76 |
| 10/23/2026 21:49 | 34 | 53.77 |
| 10/23/2026 21:49 | 5 | 53.78 |
| 10/23/2026 21:49 | 45 | 53.79 |
| 10/23/2026 21:49 | 10 | 53.79 |
| 10/23/2026 21:49 | 100 | 53.81 |
| 10/23/2026 21:49 | 100 | 53.82 |
| 10/23/2026 21:49 | 22 | 53.82 |
| 10/23/2026 21:49 | 9 | 53.82 |
| 10/23/2026 21:49 | 100 | 53.82 |
| 10/23/2026 21:49 | 53 | 53.82 |
| 10/23/2026 21:49 | 304 | 53.82 |
| 10/23/2026 21:49 | 102 | 53.82 |
| 10/23/2026 21:49 | 41 | 53.82 |
| 10/23/2026 21:49 | 22 | 53.84 |
| 10/23/2026 21:48 | 5 | 53.84 |
| 10/23/2026 21:47 | 54 | 53.83 |
| 10/23/2026 21:47 | 146 | 53.83 |
| 10/23/2026 21:47 | 200 | 53.83 |
| 10/23/2026 21:47 | 100 | 53.83 |
| 10/23/2026 21:47 | 100 | 53.83 |
| 10/23/2026 21:47 | 18 | 53.82 |
| 10/23/2026 21:47 | 2 | 53.82 |
| 10/23/2026 21:47 | 9 | 53.83 |
| 10/23/2026 21:47 | 50 | 53.83 |
| 10/23/2026 21:47 | 50 | 53.83 |
| 10/23/2026 21:47 | 1 | 53.83 |
| 10/23/2026 21:47 | 49 | 53.83 |
| 10/23/2026 21:47 | 3 | 53.84 |
| 10/23/2026 21:47 | 1 | 53.84 |
| 10/23/2026 21:47 | 10 | 53.84 |
| 10/23/2026 21:47 | 30 | 53.85 |
| 10/23/2026 21:47 | 57 | 53.85 |
| 10/23/2026 21:46 | 10 | 53.85 |
| 10/23/2026 21:46 | 12 | 53.855 |
| 10/23/2026 21:46 | 9 | 53.85 |
| 10/23/2026 21:46 | 99 | 53.855 |
| 10/23/2026 21:46 | 1 | 53.855 |
| 10/23/2026 21:46 | 10 | 53.85 |
| 10/23/2026 21:45 | 14 | 53.85 |
| 10/23/2026 21:45 | 1 | 53.85 |
| 10/23/2026 21:45 | 15 | 53.86 |
| 10/23/2026 21:45 | 5 | 53.86 |
| 10/23/2026 21:45 | 100 | 53.87 |
| 10/23/2026 21:45 | 11 | 53.87 |
| 10/23/2026 21:45 | 1 | 53.87 |
| 10/23/2026 21:45 | 63 | 53.87 |
| 10/23/2026 21:45 | 10 | 53.87 |
| 10/23/2026 21:44 | 26 | 53.87 |
| 10/23/2026 21:44 | 1 | 53.87 |
| 10/23/2026 21:43 | 100 | 53.89 |
| 10/23/2026 21:43 | 20 | 53.89 |
| 10/23/2026 21:43 | 7 | 53.90 |
| 10/23/2026 21:43 | 100 | 53.90 |
| 10/23/2026 21:43 | 1 | 53.91 |
| 10/23/2026 21:42 | 100 | 53.95 |
| 10/23/2026 21:42 | 41 | 53.94 |
| 10/23/2026 21:42 | 59 | 53.94 |
| 10/23/2026 21:42 | 58 | 53.94 |
| 10/23/2026 21:42 | 1 | 53.94 |
| 10/23/2026 21:42 | 200 | 53.91 |
| 10/23/2026 21:42 | 100 | 53.91 |
| 10/23/2026 21:42 | 40 | 53.91 |
| 10/23/2026 21:42 | 100 | 53.91 |
| 10/23/2026 21:42 | 100 | 53.91 |
| 10/23/2026 21:42 | 40 | 53.91 |
| 10/23/2026 21:42 | 100 | 53.91 |
| 10/23/2026 21:42 | 20 | 53.91 |
| 10/23/2026 21:42 | 14 | 53.97 |
| 10/23/2026 21:42 | 14 | 53.955 |
| 10/23/2026 21:42 | 3 | 53.96 |
| 10/23/2026 21:42 | 38 | 53.95 |
| 10/23/2026 21:40 | 72 | 53.94 |
| 10/23/2026 21:40 | 4 | 53.94 |
| 10/23/2026 21:40 | 24 | 53.94 |
| 10/23/2026 21:40 | 100 | 53.93 |
| 10/23/2026 21:40 | 62 | 53.93 |
| 10/23/2026 21:40 | 38 | 53.93 |
| 10/23/2026 21:40 | 26 | 53.915 |
| 10/23/2026 21:39 | 100 | 53.92 |
| 10/23/2026 21:39 | 100 | 53.92 |
| 10/23/2026 21:39 | 1 | 53.92 |
| 10/23/2026 21:39 | 3 | 53.92 |
| 10/23/2026 21:39 | 1 | 53.92 |
| 10/23/2026 21:39 | 26 | 53.92 |
| 10/23/2026 21:39 | 14 | 53.93 |
| 10/23/2026 21:39 | 5 | 53.93 |
| 10/23/2026 21:39 | 14 | 53.94 |
| 10/23/2026 21:39 | 25 | 53.94 |
| 10/23/2026 21:39 | 100 | 53.94 |
| 10/23/2026 21:39 | 100 | 53.95 |
| 10/23/2026 21:39 | 72 | 53.96 |
| 10/23/2026 21:39 | 68 | 53.96 |
| 10/23/2026 21:39 | 32 | 53.96 |
| 10/23/2026 21:39 | 23 | 53.96 |
| 10/23/2026 21:39 | 47 | 53.96 |
| 10/23/2026 21:39 | 21 | 53.96 |
| 10/23/2026 21:39 | 100 | 53.96 |
| 10/23/2026 21:39 | 36 | 53.96 |
| 10/23/2026 21:39 | 40 | 53.96 |
| 10/23/2026 21:39 | 100 | 53.96 |
| 10/23/2026 21:39 | 1 | 53.96 |
| 10/23/2026 21:39 | 100 | 53.96 |
| 10/23/2026 21:38 | 100 | 54.01 |
| 10/23/2026 21:37 | 3 | 54.05 |
| 10/23/2026 21:36 | 2 | 54.01 |
| 10/23/2026 21:33 | 137 | 53.99 |
| 10/23/2026 21:32 | 20 | 53.97 |
| 10/23/2026 21:32 | 30 | 53.96 |
| 10/23/2026 21:32 | 30 | 53.96 |
| 10/23/2026 21:32 | 2 | 53.96 |
| 10/23/2026 21:32 | 1 | 53.96 |
| 10/23/2026 21:32 | 100 | 53.96 |
| 10/23/2026 21:32 | 11 | 53.95 |
| 10/23/2026 21:32 | 1 | 53.95 |
| 10/23/2026 21:32 | 36 | 53.94 |
| 10/23/2026 21:32 | 1 | 53.94 |
| 10/23/2026 21:31 | 97 | 53.92 |
| 10/23/2026 21:31 | 100 | 53.905 |
| 10/23/2026 21:31 | 100 | 53.92 |
| 10/23/2026 21:31 | 3 | 53.93 |
| 10/23/2026 21:31 | 1 | 53.93 |
| 10/23/2026 21:31 | 15 | 53.92 |
| 10/23/2026 21:31 | 2 | 53.92 |
| 10/23/2026 21:31 | 2 | 53.92 |
| 10/23/2026 21:31 | 6 | 53.91 |
| 10/23/2026 21:30 | 4 | 53.91 |
| 10/23/2026 21:30 | 1 | 53.91 |
| 10/23/2026 21:30 | 2 | 53.91 |
| 10/23/2026 21:28 | 2 | 53.91 |
| 10/23/2026 21:28 | 32 | 53.90 |
| 10/23/2026 21:26 | 1 | 53.91 |
| 10/23/2026 21:26 | 6 | 53.885 |
| 10/23/2026 21:26 | 1 | 53.91 |
| 10/23/2026 21:26 | 6 | 53.91 |
| 10/23/2026 21:26 | 1 | 53.91 |
| 10/23/2026 21:23 | 100 | 53.91 |
| 10/23/2026 21:23 | 300 | 53.91 |
| 10/23/2026 21:23 | 6 | 53.85 |
| 10/23/2026 21:23 | 6 | 53.85 |
| 10/23/2026 21:23 | 12 | 53.85 |
| 10/23/2026 21:23 | 100 | 53.86 |
| 10/23/2026 21:23 | 100 | 53.86 |
| 10/23/2026 21:22 | 29 | 53.91 |
| 10/23/2026 21:22 | 16 | 53.91 |
| 10/23/2026 21:21 | 1 | 53.91 |
| 10/23/2026 21:21 | 1 | 53.91 |
| 10/23/2026 21:21 | 1 | 53.90 |
| 10/23/2026 21:21 | 1 | 53.90 |
| 10/23/2026 21:21 | 5 | 53.91 |
| 10/23/2026 21:20 | 100 | 53.87 |
| 10/23/2026 21:19 | 100 | 53.87 |
| 10/23/2026 21:18 | 47 | 53.87 |
| 10/23/2026 21:18 | 47 | 53.87 |
| 10/23/2026 21:18 | 1 | 53.87 |
| 10/23/2026 21:16 | 5 | 53.90 |
| 10/23/2026 21:15 | 100 | 53.865 |
| 10/23/2026 21:14 | 1 | 53.84 |
| 10/23/2026 21:14 | 2 | 53.83 |
| 10/23/2026 21:14 | 3 | 53.85 |
| 10/23/2026 21:14 | 1 | 53.86 |
| 10/23/2026 21:14 | 100 | 53.87 |
| 10/23/2026 21:14 | 1 | 53.87 |
| 10/23/2026 21:14 | 1 | 53.87 |
| 10/23/2026 21:14 | 2 | 53.87 |
| 10/23/2026 21:14 | 100 | 53.87 |
| 10/23/2026 21:07 | 1 | 53.875 |
| 10/23/2026 21:06 | 16 | 53.875 |
| 10/23/2026 21:04 | 300 | 53.85 |
| 10/23/2026 21:04 | 1 | 53.85 |
| 10/23/2026 21:04 | 1 | 53.85 |
| 10/23/2026 21:04 | 35 | 53.84 |
| 10/23/2026 21:04 | 65 | 53.84 |
| 10/23/2026 21:04 | 35 | 53.84 |
| 10/23/2026 21:04 | 5 | 53.81 |
| 10/23/2026 21:04 | 99 | 53.81 |
| 10/23/2026 21:04 | 1 | 53.81 |
| 10/23/2026 21:03 | 46 | 53.80 |
| 10/23/2026 21:03 | 7 | 53.78 |
| 10/23/2026 21:03 | 69 | 53.79 |
| 10/23/2026 21:03 | 88 | 53.80 |
| 10/23/2026 21:03 | 12 | 53.80 |
| 10/23/2026 21:02 | 100 | 53.77 |
| 10/23/2026 21:02 | 5 | 53.77 |
| 10/23/2026 21:02 | 100 | 53.77 |
| 10/23/2026 21:02 | 100 | 53.77 |
| 10/23/2026 21:02 | 5 | 53.77 |
| 10/23/2026 21:02 | 5 | 53.77 |
| 10/23/2026 21:02 | 100 | 53.77 |
| 10/23/2026 20:59 | 11 | 53.77 |
| 10/23/2026 20:59 | 3 | 53.75 |
| 10/23/2026 20:59 | 2 | 53.75 |
| 10/23/2026 20:59 | 2 | 53.75 |
| 10/23/2026 20:59 | 6 | 53.75 |
| 10/23/2026 20:59 | 1 | 53.75 |
| 10/23/2026 20:59 | 3 | 53.75 |
| 10/23/2026 20:59 | 15 | 53.75 |
| 10/23/2026 20:59 | 8 | 53.73 |
| 10/23/2026 20:59 | 51 | 53.73 |
| 10/23/2026 20:59 | 30 | 53.73 |
| 10/23/2026 20:59 | 51 | 53.73 |
| 10/23/2026 20:59 | 1 | 53.72 |
| 10/23/2026 20:59 | 100 | 53.72 |
| 10/23/2026 20:57 | 13 | 53.72 |
| 10/23/2026 20:57 | 5 | 53.72 |
| 10/23/2026 20:57 | 47 | 53.72 |
| 10/23/2026 20:54 | 85 | 53.67 |
| 10/23/2026 20:54 | 1 | 53.67 |
| 10/23/2026 20:54 | 1 | 53.67 |
| 10/23/2026 20:54 | 3 | 53.67 |
| 10/23/2026 20:54 | 4 | 53.67 |
| 10/23/2026 20:54 | 5 | 53.67 |
| 10/23/2026 20:54 | 1 | 53.68 |
| 10/23/2026 20:54 | 4 | 53.70 |
| 10/23/2026 20:54 | 4 | 53.70 |
| 10/23/2026 20:54 | 5 | 53.70 |
| 10/23/2026 20:54 | 100 | 53.71 |
| 10/23/2026 20:54 | 3 | 53.71 |
| 10/23/2026 20:54 | 1 | 53.71 |
| 10/23/2026 20:54 | 1 | 53.71 |
| 10/23/2026 20:54 | 20 | 53.71 |
| 10/23/2026 20:54 | 21 | 53.71 |
| 10/23/2026 20:54 | 10 | 53.71 |
| 10/23/2026 20:54 | 10 | 53.71 |
| 10/23/2026 20:54 | 67 | 53.71 |
| 10/23/2026 20:54 | 1 | 53.72 |
| 10/23/2026 20:52 | 1 | 53.75 |
| 10/23/2026 20:51 | 1 | 53.74 |
| 10/23/2026 20:51 | 1 | 53.74 |
| 10/23/2026 20:49 | 1 | 53.755 |
| 10/23/2026 20:48 | 2 | 53.755 |
| 10/23/2026 20:48 | 1 | 53.755 |
| 10/23/2026 20:47 | 100 | 53.755 |
| 10/23/2026 20:46 | 1 | 53.77 |
| 10/23/2026 20:46 | 1 | 53.77 |
| 10/23/2026 20:46 | 1 | 53.78 |
| 10/23/2026 20:44 | 100 | 53.745 |
| 10/23/2026 20:42 | 1 | 53.75 |
| 10/23/2026 20:42 | 1 | 53.75 |
| 10/23/2026 20:42 | 2 | 53.75 |
| 10/23/2026 20:42 | 1 | 53.75 |
| 10/23/2026 20:42 | 1 | 53.75 |
| 10/23/2026 20:41 | 17 | 53.79 |
| 10/23/2026 20:41 | 2 | 53.76 |
| 10/23/2026 20:41 | 22 | 53.76 |
| 10/23/2026 20:40 | 1 | 53.77 |
| 10/23/2026 20:40 | 1 | 53.77 |
| 10/23/2026 20:40 | 1 | 53.77 |
| 10/23/2026 20:40 | 1 | 53.77 |
| 10/23/2026 20:40 | 1 | 53.77 |
| 10/23/2026 20:40 | 24 | 53.77 |
| 10/23/2026 20:40 | 21 | 53.77 |
| 10/23/2026 20:39 | 10 | 53.78 |
| 10/23/2026 20:39 | 1 | 53.79 |
| 10/23/2026 20:39 | 18 | 53.79 |
| 10/23/2026 20:39 | 2 | 53.79 |
| 10/23/2026 20:37 | 4 | 53.81 |
| 10/23/2026 20:37 | 1 | 53.82 |
| 10/23/2026 20:37 | 1 | 53.82 |
| 10/23/2026 20:37 | 12 | 53.82 |
| 10/23/2026 20:36 | 2 | 53.84 |
| 10/23/2026 20:36 | 3 | 53.84 |
| 10/23/2026 20:35 | 2 | 53.83 |
| 10/23/2026 20:35 | 1 | 53.83 |
| 10/23/2026 20:35 | 1 | 53.83 |
| 10/23/2026 20:35 | 1 | 53.85 |
| 10/23/2026 20:35 | 35 | 53.85 |
| 10/23/2026 20:34 | 7 | 53.86 |
| 10/23/2026 20:34 | 3 | 53.86 |
| 10/23/2026 20:34 | 5 | 53.86 |
| 10/23/2026 20:34 | 5 | 53.845 |
| 10/23/2026 20:34 | 100 | 53.83 |
| 10/23/2026 20:34 | 100 | 53.83 |
| 10/23/2026 20:34 | 1 | 53.83 |
| 10/23/2026 20:34 | 1 | 53.83 |
| 10/23/2026 20:34 | 10 | 53.83 |
| 10/23/2026 20:34 | 200 | 53.83 |
| 10/23/2026 20:34 | 3 | 53.83 |
| 10/23/2026 20:34 | 100 | 53.83 |
| 10/23/2026 20:33 | 12 | 53.83 |
| 10/23/2026 20:33 | 22 | 53.82 |
| 10/23/2026 20:33 | 19 | 53.82 |
| 10/23/2026 20:33 | 2 | 53.82 |
| 10/23/2026 20:33 | 1 | 53.83 |
| 10/23/2026 20:33 | 1 | 53.83 |
| 10/23/2026 20:33 | 1 | 53.83 |
| 10/23/2026 20:33 | 1 | 53.83 |
| 10/23/2026 20:33 | 40 | 53.83 |
| 10/23/2026 20:33 | 3 | 53.86 |
| 10/23/2026 20:33 | 2 | 53.88 |
| 10/23/2026 20:32 | 1 | 53.86 |
| 10/23/2026 20:32 | 4 | 53.86 |
| 10/23/2026 20:32 | 3 | 53.88 |
| 10/23/2026 20:32 | 1 | 53.88 |
| 10/23/2026 20:32 | 4 | 53.88 |
| 10/23/2026 20:32 | 1 | 53.88 |
| 10/23/2026 20:32 | 32 | 53.84 |
| 10/23/2026 20:32 | 3 | 53.88 |
| 10/23/2026 20:31 | 3 | 53.89 |
| 10/23/2026 20:31 | 15 | 53.88 |
| 10/23/2026 20:30 | 6 | 53.87 |
| 10/23/2026 20:29 | 1 | 53.84 |
| 10/23/2026 20:28 | 10 | 53.875 |
| 10/23/2026 20:27 | 22 | 53.89 |
| 10/23/2026 20:27 | 98 | 53.88 |
| 10/23/2026 20:27 | 1 | 53.87 |
| 10/23/2026 20:27 | 1 | 53.87 |
| 10/23/2026 20:27 | 82 | 53.87 |
| 10/23/2026 20:27 | 16 | 53.87 |
| 10/23/2026 20:27 | 2 | 53.88 |
| 10/23/2026 20:26 | 2 | 53.88 |
| 10/23/2026 20:26 | 11 | 53.87 |
| 10/23/2026 20:25 | 1 | 53.86 |
| 10/23/2026 20:24 | 3 | 53.86 |
| 10/23/2026 20:24 | 31 | 53.86 |
| 10/23/2026 20:24 | 43 | 53.86 |
| 10/23/2026 20:24 | 33 | 53.87 |
| 10/23/2026 20:24 | 1 | 53.88 |
| 10/23/2026 20:23 | 100 | 53.89 |
| 10/23/2026 20:23 | 32 | 53.89 |
| 10/23/2026 20:23 | 1 | 53.89 |
| 10/23/2026 20:21 | 33 | 53.90 |
| 10/23/2026 20:21 | 1 | 53.91 |
| 10/23/2026 20:21 | 42 | 53.93 |
| 10/23/2026 20:21 | 33 | 53.93 |
| 10/23/2026 20:21 | 6 | 53.94 |
| 10/23/2026 20:21 | 1 | 53.95 |
| 10/23/2026 20:21 | 100 | 53.95 |
| 10/23/2026 20:21 | 42 | 53.95 |
| 10/23/2026 20:21 | 1 | 53.97 |
| 10/23/2026 20:21 | 1 | 53.98 |
| 10/23/2026 20:20 | 1 | 53.98 |
| 10/23/2026 20:18 | 1 | 53.98 |
| 10/23/2026 20:18 | 1 | 53.98 |
| 10/23/2026 20:18 | 1 | 53.98 |
| 10/23/2026 20:18 | 1 | 53.98 |
| 10/23/2026 20:16 | 1 | 53.98 |
| 10/23/2026 20:16 | 12 | 53.975 |
| 10/23/2026 20:14 | 38 | 53.97 |
| 10/23/2026 20:13 | 1 | 53.95 |
| 10/23/2026 20:12 | 34 | 53.97 |
| 10/23/2026 20:11 | 27 | 53.99 |
| 10/23/2026 20:11 | 9 | 53.99 |
| 10/23/2026 20:11 | 4 | 53.99 |
| 10/23/2026 20:11 | 5 | 53.99 |
| 10/23/2026 20:11 | 100 | 54.00 |
| 10/23/2026 20:10 | 1 | 54.05 |
| 10/23/2026 20:10 | 2 | 54.03 |
| 10/23/2026 20:10 | 9 | 54.02 |
| 10/23/2026 20:10 | 6 | 54.02 |
| 10/23/2026 20:10 | 2 | 54.02 |
| 10/23/2026 20:10 | 3 | 54.01 |
| 10/23/2026 20:10 | 2 | 54.01 |
| 10/23/2026 20:10 | 7 | 54.01 |
| 10/23/2026 20:09 | 100 | 53.99 |
| 10/23/2026 20:09 | 100 | 53.97 |
| 10/23/2026 20:09 | 30 | 53.97 |
| 10/23/2026 20:09 | 1 | 53.97 |
| 10/23/2026 20:09 | 3 | 53.97 |
| 10/23/2026 20:07 | 1 | 53.92 |
| 10/23/2026 20:05 | 7 | 53.90 |
| 10/23/2026 20:05 | 7 | 53.90 |
| 10/23/2026 20:05 | 3 | 53.90 |
| 10/23/2026 20:05 | 2 | 53.90 |
| 10/23/2026 20:05 | 1 | 53.90 |
| 10/23/2026 20:05 | 1 | 53.90 |
| 10/23/2026 20:05 | 1 | 53.90 |
| 10/23/2026 20:05 | 1 | 53.90 |
| 10/23/2026 20:05 | 100 | 53.90 |
| 10/23/2026 20:05 | 1 | 53.90 |
| 10/23/2026 20:05 | 1 | 53.90 |
| 10/23/2026 20:05 | 2 | 53.90 |
| 10/23/2026 20:03 | 52 | 53.94 |
| 10/23/2026 20:03 | 14 | 53.93 |
| 10/23/2026 20:03 | 8 | 53.93 |
| 10/23/2026 20:01 | 1 | 53.90 |
| 10/23/2026 19:59 | 100 | 53.87 |
| 10/23/2026 19:59 | 107 | 53.87 |
| 10/23/2026 19:58 | 40 | 53.88 |
| 10/23/2026 19:58 | 34 | 53.88 |
| 10/23/2026 19:57 | 1 | 53.88 |
| 10/23/2026 19:54 | 4 | 53.94 |
| 10/23/2026 19:54 | 100 | 53.89 |
| 10/23/2026 19:54 | 1 | 53.85 |
| 10/23/2026 19:54 | 38 | 53.90 |
| 10/23/2026 19:54 | 38 | 53.90 |
| 10/23/2026 19:54 | 10 | 53.92 |
| 10/23/2026 19:54 | 1 | 53.92 |
| 10/23/2026 19:53 | 1 | 53.92 |
| 10/23/2026 19:53 | 1 | 53.92 |
| 10/23/2026 19:52 | 1 | 53.92 |
| 10/23/2026 19:51 | 3 | 53.91 |
| 10/23/2026 19:47 | 1 | 53.92 |
| 10/23/2026 19:46 | 93 | 53.86 |
| 10/23/2026 19:46 | 7 | 53.86 |
| 10/23/2026 19:46 | 1 | 53.86 |
| 10/23/2026 19:46 | 4 | 53.86 |
| 10/23/2026 19:46 | 45 | 53.86 |
| 10/23/2026 19:46 | 12 | 53.86 |
| 10/23/2026 19:46 | 118 | 53.86 |
| 10/23/2026 19:46 | 97 | 53.86 |
| 10/23/2026 19:46 | 3 | 53.86 |
| 10/23/2026 19:44 | 4 | 53.845 |
| 10/23/2026 19:43 | 3 | 53.80 |
| 10/23/2026 19:43 | 1 | 53.80 |
| 10/23/2026 19:43 | 5 | 53.84 |
| 10/23/2026 19:43 | 5 | 53.84 |
| 10/23/2026 19:43 | 5 | 53.84 |
| 10/23/2026 19:43 | 43 | 53.84 |
| 10/23/2026 19:43 | 9 | 53.85 |
| 10/23/2026 19:41 | 3 | 53.915 |
| 10/23/2026 19:39 | 100 | 53.91 |
| 10/23/2026 19:39 | 35 | 53.92 |
| 10/23/2026 19:39 | 5 | 53.93 |
| 10/23/2026 19:39 | 30 | 53.93 |
| 10/23/2026 19:39 | 100 | 53.93 |
| 10/23/2026 19:39 | 300 | 53.95 |
| 10/23/2026 19:38 | 23 | 53.98 |
| 10/23/2026 19:37 | 100 | 53.93 |
| 10/23/2026 19:37 | 12 | 53.90 |
| 10/23/2026 19:37 | 12 | 53.89 |
| 10/23/2026 19:37 | 100 | 53.87 |
| 10/23/2026 19:37 | 1 | 53.87 |
| 10/23/2026 19:37 | 100 | 53.87 |
| 10/23/2026 19:36 | 300 | 53.82 |
| 10/23/2026 19:34 | 10 | 53.76 |
| 10/23/2026 19:34 | 4 | 53.76 |
| 10/23/2026 19:34 | 1 | 53.76 |
| 10/23/2026 19:33 | 100 | 53.79 |
| 10/23/2026 19:33 | 100 | 53.79 |
| 10/23/2026 19:33 | 200 | 53.79 |
| 10/23/2026 19:33 | 100 | 53.80 |
| 10/23/2026 19:33 | 17 | 53.79 |
| 10/23/2026 19:33 | 1 | 53.79 |
| 10/23/2026 19:33 | 40 | 53.79 |
| 10/23/2026 19:33 | 2 | 53.78 |
| 10/23/2026 19:33 | 6 | 53.78 |
| 10/23/2026 19:33 | 100 | 53.78 |
| 10/23/2026 19:33 | 52 | 53.77 |
| 10/23/2026 19:33 | 17 | 53.77 |
| 10/23/2026 19:33 | 83 | 53.77 |
| 10/23/2026 19:17 | 100 | 53.745 |
| 10/23/2026 19:17 | 100 | 53.71 |
| 10/23/2026 19:17 | 30 | 53.69 |
| 10/23/2026 19:17 | 100 | 53.69 |
| 10/23/2026 19:17 | 1 | 53.69 |
| 10/23/2026 19:14 | 88 | 53.68 |
| 10/23/2026 19:12 | 2 | 53.64 |
| 10/23/2026 19:01 | 1 | 53.66 |
| 10/23/2026 18:57 | 38 | 53.65 |
| 10/23/2026 18:56 | 38 | 53.65 |
| 10/23/2026 18:56 | 2 | 53.66 |
| 10/23/2026 18:51 | 100 | 53.61 |
| 10/23/2026 18:51 | 17 | 53.60 |
| 10/23/2026 18:51 | 100 | 53.60 |
| 10/23/2026 18:51 | 1 | 53.61 |
| 10/23/2026 18:51 | 2 | 53.66 |
| 10/23/2026 18:47 | 23 | 53.65 |
| 10/23/2026 18:47 | 1 | 53.65 |
| 10/23/2026 18:47 | 2 | 53.65 |
| 10/23/2026 18:45 | 5 | 53.66 |
| 10/23/2026 18:45 | 30 | 53.66 |
| 10/23/2026 18:45 | 100 | 53.66 |
| 10/23/2026 18:45 | 29 | 53.66 |
| 10/23/2026 18:45 | 20 | 53.66 |
| 10/23/2026 18:45 | 5 | 53.67 |
| 10/23/2026 18:42 | 1 | 53.73 |
| 10/23/2026 18:40 | 1 | 53.71 |
| 10/23/2026 18:40 | 1 | 53.72 |
| 10/23/2026 18:40 | 72 | 53.72 |
| 10/23/2026 18:40 | 40 | 53.72 |
| 10/23/2026 18:40 | 6 | 53.72 |
| 10/23/2026 18:40 | 18 | 53.72 |
| 10/23/2026 18:40 | 54 | 53.71 |
| 10/23/2026 18:38 | 90 | 53.70 |
| 10/23/2026 18:37 | 30 | 53.71 |
| 10/23/2026 18:37 | 13 | 53.71 |
| 10/23/2026 18:36 | 70 | 53.68 |
| 10/23/2026 18:35 | 10 | 53.70 |
| 10/23/2026 18:34 | 17 | 53.68 |
| 10/23/2026 18:34 | 100 | 53.67 |
| 10/23/2026 18:32 | 44 | 53.64 |
| 10/23/2026 18:32 | 76 | 53.65 |
| 10/23/2026 18:32 | 24 | 53.65 |
| 10/23/2026 18:32 | 76 | 53.65 |
| 10/23/2026 18:32 | 24 | 53.65 |
| 10/23/2026 18:32 | 41 | 53.65 |
| 10/23/2026 18:32 | 59 | 53.65 |
| 10/23/2026 18:32 | 20 | 53.65 |
| 10/23/2026 18:32 | 16 | 53.65 |
| 10/23/2026 18:32 | 64 | 53.65 |
| 10/23/2026 18:32 | 100 | 53.65 |
| 10/23/2026 18:32 | 6 | 53.65 |
| 10/23/2026 18:32 | 34 | 53.65 |
| 10/23/2026 18:32 | 1 | 53.65 |
| 10/23/2026 18:32 | 1 | 53.65 |
| 10/23/2026 18:32 | 1 | 53.66 |
| 10/23/2026 18:31 | 3 | 53.67 |
| 10/23/2026 18:31 | 1 | 53.67 |
| 10/23/2026 18:31 | 38 | 53.73 |
| 10/23/2026 18:31 | 1 | 53.73 |
| 10/23/2026 18:31 | 100 | 53.73 |
| 10/23/2026 18:30 | 2 | 53.73 |
| 10/23/2026 18:29 | 2 | 53.68 |
| 10/23/2026 18:29 | 2 | 53.685 |
| 10/23/2026 18:29 | 2 | 53.68 |
| 10/23/2026 18:29 | 2 | 53.68 |
| 10/23/2026 18:29 | 2 | 53.69 |
| 10/23/2026 18:28 | 4 | 53.70 |
| 10/23/2026 18:26 | 98 | 53.73 |
| 10/23/2026 18:24 | 2 | 53.73 |
| 10/23/2026 18:18 | 6 | 53.66 |
| 10/23/2026 18:18 | 6 | 53.67 |
| 10/23/2026 18:18 | 6 | 53.67 |
| 10/23/2026 18:18 | 6 | 53.67 |
| 10/23/2026 18:18 | 6 | 53.67 |
| 10/23/2026 18:18 | 6 | 53.67 |
| 10/23/2026 18:18 | 6 | 53.68 |
| 10/23/2026 18:18 | 1 | 53.69 |
| 10/23/2026 18:18 | 1 | 53.69 |
| 10/23/2026 18:17 | 90 | 53.78 |
| 10/23/2026 18:17 | 12 | 53.77 |
| 10/23/2026 18:17 | 6 | 53.77 |
| 10/23/2026 18:16 | 6 | 53.70 |
| 10/23/2026 18:15 | 4 | 53.73 |
| 10/23/2026 18:15 | 1 | 53.73 |
| 10/23/2026 18:13 | 19 | 53.71 |
| 10/23/2026 18:13 | 15 | 53.71 |
| 10/23/2026 18:13 | 16 | 53.70 |
| 10/23/2026 18:13 | 16 | 53.70 |
| 10/23/2026 18:13 | 100 | 53.68 |
| 10/23/2026 18:13 | 34 | 53.65 |
| 10/23/2026 18:13 | 32 | 53.65 |
| 10/23/2026 18:13 | 61 | 53.63 |
| 10/23/2026 18:13 | 12 | 53.63 |
| 10/23/2026 18:13 | 18 | 53.63 |
| 10/23/2026 18:12 | 2 | 53.61 |
| 10/23/2026 18:07 | 10 | 53.62 |
| 10/23/2026 18:07 | 11 | 53.57 |
| 10/23/2026 18:07 | 1 | 53.55 |
| 10/23/2026 18:07 | 15 | 53.63 |
| 10/23/2026 18:06 | 1 | 53.63 |
| 10/23/2026 18:06 | 79 | 53.63 |
| 10/23/2026 18:06 | 21 | 53.63 |
| 10/23/2026 18:05 | 1 | 53.55 |
| 10/23/2026 18:05 | 1 | 53.63 |
| 10/23/2026 18:03 | 1 | 53.58 |
| 10/23/2026 18:02 | 1 | 53.63 |
| 10/23/2026 18:02 | 3 | 53.63 |
| 10/23/2026 18:02 | 37 | 53.62 |
| 10/23/2026 18:01 | 40 | 53.63 |
| 10/23/2026 18:01 | 1 | 53.63 |
| 10/23/2026 18:01 | 2 | 53.63 |
| 10/23/2026 18:00 | 3 | 53.57 |
| 10/23/2026 18:00 | 1 | 53.61 |
| 10/23/2026 17:59 | 19 | 53.61 |
| 10/23/2026 17:58 | 1 | 53.62 |
| 10/23/2026 17:57 | 1 | 53.61 |
| 10/23/2026 17:56 | 1 | 53.61 |
| 10/23/2026 17:56 | 2 | 53.62 |
| 10/23/2026 17:56 | 2 | 53.61 |
| 10/23/2026 17:55 | 96 | 53.62 |
| 10/23/2026 17:55 | 3 | 53.63 |
| 10/23/2026 17:54 | 2 | 53.64 |
| 10/23/2026 17:53 | 1 | 53.60 |
| 10/23/2026 17:53 | 1 | 53.60 |
| 10/23/2026 17:53 | 1 | 53.60 |
| 10/23/2026 17:53 | 34 | 53.61 |
| 10/23/2026 17:52 | 97 | 53.60 |
| 10/23/2026 17:52 | 1 | 53.60 |
| 10/23/2026 17:52 | 1 | 53.60 |
| 10/23/2026 17:52 | 1 | 53.60 |
| 10/23/2026 17:52 | 1 | 53.60 |
| 10/23/2026 17:51 | 1 | 53.54 |
| 10/23/2026 17:51 | 2 | 53.60 |
| 10/23/2026 17:51 | 1 | 53.60 |
| 10/23/2026 17:51 | 9 | 53.59 |
| 10/23/2026 17:50 | 8 | 53.55 |
| 10/23/2026 17:50 | 86 | 53.55 |
| 10/23/2026 17:50 | 6 | 53.55 |
| 10/23/2026 17:50 | 6 | 53.55 |
| 10/23/2026 17:49 | 2 | 53.55 |
| 10/23/2026 17:49 | 100 | 53.54 |
| 10/23/2026 17:49 | 1 | 53.505 |
| 10/23/2026 17:49 | 1 | 53.505 |
| 10/23/2026 17:48 | 5 | 53.51 |
| 10/23/2026 17:48 | 5 | 53.51 |
| 10/23/2026 17:48 | 10 | 53.51 |
| 10/23/2026 17:48 | 100 | 53.51 |
| 10/23/2026 17:48 | 1 | 53.51 |
| 10/23/2026 17:48 | 100 | 53.51 |
| 10/23/2026 17:45 | 1 | 53.53 |
| 10/23/2026 17:44 | 26 | 53.52 |
| 10/23/2026 17:43 | 1 | 53.58 |
| 10/23/2026 17:40 | 1 | 53.61 |
| 10/23/2026 17:40 | 29 | 53.60 |
| 10/23/2026 17:40 | 31 | 53.60 |
| 10/23/2026 17:40 | 100 | 53.58 |
| 10/23/2026 17:40 | 100 | 53.57 |
| 10/23/2026 17:40 | 100 | 53.56 |
| 10/23/2026 17:40 | 1 | 53.56 |
| 10/23/2026 17:40 | 1 | 53.56 |
| 10/23/2026 17:40 | 14 | 53.56 |
| 10/23/2026 17:40 | 7 | 53.56 |
| 10/23/2026 17:40 | 93 | 53.56 |
| 10/23/2026 17:39 | 14 | 53.49 |
| 10/23/2026 17:38 | 13 | 53.53 |
| 10/23/2026 17:38 | 100 | 53.50 |
| 10/23/2026 17:38 | 97 | 53.50 |
| 10/23/2026 17:38 | 100 | 53.50 |
| 10/23/2026 17:38 | 3 | 53.50 |
| 10/23/2026 17:37 | 1 | 53.58 |
| 10/23/2026 17:37 | 5 | 53.58 |
| 10/23/2026 17:37 | 1 | 53.58 |
| 10/23/2026 17:36 | 1 | 53.605 |
| 10/23/2026 17:36 | 1 | 53.605 |
| 10/23/2026 17:36 | 3 | 53.66 |
| 10/23/2026 17:36 | 1 | 53.66 |
| 10/23/2026 17:35 | 1 | 53.58 |
| 10/23/2026 17:35 | 1 | 53.66 |
| 10/23/2026 17:34 | 32 | 53.57 |
| 10/23/2026 17:33 | 3 | 53.62 |
| 10/23/2026 17:33 | 2 | 53.62 |
| 10/23/2026 17:33 | 11 | 53.61 |
| 10/23/2026 17:33 | 3 | 53.61 |
| 10/23/2026 17:33 | 18 | 53.61 |
| 10/23/2026 17:33 | 30 | 53.61 |
| 10/23/2026 17:33 | 1 | 53.60 |
| 10/23/2026 17:33 | 5 | 53.60 |
| 10/23/2026 17:33 | 10 | 53.60 |
| 10/23/2026 17:33 | 22 | 53.60 |
| 10/23/2026 17:33 | 3 | 53.60 |
| 10/23/2026 17:32 | 3 | 53.59 |
| 10/23/2026 17:32 | 5 | 53.59 |
| 10/23/2026 17:31 | 16 | 53.52 |
| 10/23/2026 17:31 | 1 | 53.55 |
| 10/23/2026 17:31 | 1 | 53.61 |
| 10/23/2026 17:29 | 100 | 53.60 |
| 10/23/2026 17:29 | 20 | 53.56 |
| 10/23/2026 17:29 | 80 | 53.56 |
| 10/23/2026 17:29 | 100 | 53.56 |
| 10/23/2026 17:29 | 12 | 53.56 |
| 10/23/2026 17:29 | 20 | 53.57 |
| 10/23/2026 17:29 | 6 | 53.57 |
| 10/23/2026 17:29 | 25 | 53.57 |
| 10/23/2026 17:29 | 1 | 53.58 |
| 10/23/2026 17:29 | 10 | 53.58 |
| 10/23/2026 17:29 | 100 | 53.58 |
| 10/23/2026 17:29 | 100 | 53.59 |
| 10/23/2026 17:29 | 100 | 53.59 |
| 10/23/2026 17:29 | 100 | 53.60 |
| 10/23/2026 17:29 | 35 | 53.63 |
| 10/23/2026 17:28 | 10 | 53.63 |
| 10/23/2026 17:27 | 14 | 53.73 |
| 10/23/2026 17:27 | 118 | 53.68 |
| 10/23/2026 17:26 | 100 | 53.67 |
| 10/23/2026 17:26 | 1 | 53.67 |
| 10/23/2026 17:26 | 29 | 53.66 |
| 10/23/2026 17:26 | 100 | 53.66 |
| 10/23/2026 17:26 | 1 | 53.66 |
| 10/23/2026 17:26 | 6 | 53.66 |
| 10/23/2026 17:26 | 10 | 53.66 |
| 10/23/2026 17:26 | 97 | 53.66 |
| 10/23/2026 17:26 | 3 | 53.66 |
| 10/23/2026 17:26 | 100 | 53.64 |
| 10/23/2026 17:26 | 85 | 53.63 |
| 10/23/2026 17:26 | 100 | 53.65 |
| 10/23/2026 17:26 | 3 | 53.65 |
| 10/23/2026 17:26 | 15 | 53.65 |
| 10/23/2026 17:26 | 4 | 53.65 |
| 10/23/2026 17:26 | 8 | 53.65 |
| 10/23/2026 17:26 | 8 | 53.65 |
| 10/23/2026 17:26 | 9 | 53.65 |
| 10/23/2026 17:25 | 3 | 53.64 |
| 10/23/2026 17:25 | 12 | 53.64 |
| 10/23/2026 17:25 | 8 | 53.62 |
| 10/23/2026 17:16 | 100 | 53.59 |
| 10/23/2026 17:16 | 5 | 53.55 |
| 10/23/2026 17:16 | 78 | 53.56 |
| 10/23/2026 17:16 | 22 | 53.56 |
| 10/23/2026 17:16 | 5 | 53.56 |
| 10/23/2026 17:16 | 1 | 53.56 |
| 10/23/2026 17:16 | 1 | 53.56 |
| 10/23/2026 17:16 | 100 | 53.56 |
| 10/23/2026 17:09 | 16 | 53.49 |
| 10/23/2026 17:09 | 1 | 53.47 |
| 10/23/2026 17:05 | 4 | 53.50 |
| 10/23/2026 17:05 | 44 | 53.50 |
| 10/23/2026 17:05 | 4 | 53.51 |
| 10/23/2026 17:05 | 48 | 53.51 |
| 10/23/2026 17:05 | 48 | 53.51 |
| 10/23/2026 17:05 | 4 | 53.50 |
| 10/23/2026 17:05 | 48 | 53.51 |
| 10/23/2026 17:05 | 52 | 53.51 |
| 10/23/2026 17:00 | 12 | 53.43 |
| 10/23/2026 16:57 | 9 | 53.52 |
| 10/23/2026 16:57 | 40 | 53.52 |
| 10/23/2026 16:55 | 15 | 53.63 |
| 10/23/2026 16:55 | 1 | 53.56 |
| 10/23/2026 16:55 | 1 | 53.56 |
| 10/23/2026 16:55 | 2 | 53.53 |
| 10/23/2026 16:55 | 98 | 53.53 |
| 10/23/2026 16:55 | 31 | 53.52 |
| 10/23/2026 16:55 | 39 | 53.52 |
| 10/23/2026 16:55 | 2 | 53.49 |
| 10/23/2026 16:53 | 1 | 53.43 |
| 10/23/2026 16:53 | 6 | 53.45 |
| 10/23/2026 16:53 | 1 | 53.44 |
| 10/23/2026 16:47 | 10 | 53.42 |
| 10/23/2026 16:47 | 40 | 53.41 |
| 10/23/2026 16:47 | 100 | 53.41 |
| 10/23/2026 16:47 | 78 | 53.41 |
| 10/23/2026 16:47 | 2 | 53.40 |
| 10/23/2026 16:47 | 98 | 53.40 |
| 10/23/2026 16:47 | 2 | 53.38 |
| 10/23/2026 16:46 | 11 | 53.37 |
| 10/23/2026 16:46 | 100 | 53.37 |
| 10/23/2026 16:46 | 2 | 53.36 |
| 10/23/2026 16:46 | 11 | 53.36 |
| 10/23/2026 16:46 | 3 | 53.36 |
| 10/23/2026 16:46 | 2 | 53.33 |
| 10/23/2026 16:46 | 30 | 53.35 |
| 10/23/2026 16:46 | 12 | 53.35 |
| 10/23/2026 16:46 | 88 | 53.35 |
| 10/23/2026 16:46 | 40 | 53.34 |
| 10/23/2026 16:46 | 2 | 53.32 |
| 10/23/2026 16:41 | 6 | 53.16 |
| 10/23/2026 16:38 | 38 | 53.235 |
| 10/23/2026 16:38 | 47 | 53.21 |
| 10/23/2026 16:38 | 20 | 53.21 |
| 10/23/2026 16:38 | 100 | 53.21 |
| 10/23/2026 16:38 | 20 | 53.23 |
| 10/23/2026 16:38 | 4 | 53.23 |
| 10/23/2026 16:38 | 8 | 53.23 |
| 10/23/2026 16:38 | 8 | 53.23 |
| 10/23/2026 16:38 | 24 | 53.26 |
| 10/23/2026 16:36 | 30 | 53.29 |
| 10/23/2026 16:36 | 4 | 53.29 |
| 10/23/2026 16:36 | 4 | 53.29 |
| 10/23/2026 16:36 | 4 | 53.29 |
| 10/23/2026 16:36 | 4 | 53.29 |
| 10/23/2026 16:36 | 4 | 53.29 |
| 10/23/2026 16:36 | 4 | 53.29 |
| 10/23/2026 16:36 | 4 | 53.29 |
| 10/23/2026 16:36 | 38 | 53.29 |
| 10/23/2026 16:36 | 4 | 53.29 |
| 10/23/2026 16:36 | 3 | 53.38 |
| 10/23/2026 16:35 | 3 | 53.39 |
| 10/23/2026 16:31 | 15 | 53.37 |
| 10/23/2026 16:31 | 85 | 53.37 |
| 10/23/2026 16:31 | 7 | 53.37 |
| 10/23/2026 16:31 | 78 | 53.37 |
| 10/23/2026 16:31 | 15 | 53.37 |
| 10/23/2026 16:31 | 85 | 53.37 |
| 10/23/2026 16:31 | 100 | 53.36 |
| 10/23/2026 16:31 | 22 | 53.37 |
| 10/23/2026 16:31 | 100 | 53.37 |
| 10/23/2026 16:31 | 100 | 53.36 |
| 10/23/2026 16:31 | 100 | 53.36 |
| 10/23/2026 16:31 | 91 | 53.35 |
| 10/23/2026 16:31 | 3 | 53.35 |
| 10/23/2026 16:31 | 6 | 53.35 |
| 10/23/2026 16:29 | 38 | 53.30 |
| 10/23/2026 16:27 | 6 | 53.27 |
| 10/23/2026 16:27 | 14 | 53.28 |
| 10/23/2026 16:27 | 1 | 53.28 |
| 10/23/2026 16:26 | 3 | 53.37 |
| 10/23/2026 16:23 | 12 | 53.34 |
| 10/23/2026 16:23 | 59 | 53.35 |
| 10/23/2026 16:23 | 5 | 53.35 |
| 10/23/2026 16:23 | 38 | 53.35 |
| 10/23/2026 16:23 | 8 | 53.35 |
| 10/23/2026 16:23 | 16 | 53.35 |
| 10/23/2026 16:23 | 24 | 53.35 |
| 10/23/2026 16:23 | 10 | 53.38 |
| 10/23/2026 16:23 | 100 | 53.40 |
| 10/23/2026 16:20 | 6 | 53.38 |
| 10/23/2026 16:20 | 48 | 53.38 |
| 10/23/2026 16:18 | 1 | 53.41 |
| 10/23/2026 16:15 | 86 | 53.50 |
| 10/23/2026 16:15 | 100 | 53.60 |
| 10/23/2026 16:15 | 1 | 53.60 |
| 10/23/2026 16:15 | 100 | 53.59 |
| 10/23/2026 16:15 | 100 | 53.59 |
| 10/23/2026 16:15 | 98 | 53.59 |
| 10/23/2026 16:15 | 2 | 53.59 |
| 10/23/2026 16:15 | 1 | 53.58 |
| 10/23/2026 16:07 | 46 | 53.72 |
| 10/23/2026 16:07 | 46 | 53.76 |
| 10/23/2026 16:02 | 14 | 53.85 |
| 10/23/2026 15:58 | 15 | 53.98 |
| 10/23/2026 15:58 | 100 | 53.98 |
| 10/23/2026 15:58 | 5 | 54.01 |
| 10/23/2026 15:58 | 100 | 54.02 |
| 10/23/2026 15:58 | 100 | 54.02 |
| 10/23/2026 15:58 | 100 | 54.02 |
| 10/23/2026 15:58 | 100 | 54.02 |
| 10/23/2026 15:58 | 4 | 54.12 |
| 10/23/2026 15:58 | 4 | 54.12 |
| 10/23/2026 15:57 | 3 | 54.10 |
| 10/23/2026 15:55 | 22 | 53.97 |
| 10/23/2026 15:55 | 1 | 53.97 |
| 10/23/2026 15:55 | 23 | 53.96 |
| 10/23/2026 15:53 | 81 | 53.86 |
| 10/23/2026 15:53 | 19 | 53.86 |
| 10/23/2026 15:53 | 18 | 53.85 |
| 10/23/2026 15:53 | 27 | 53.85 |
| 10/23/2026 15:53 | 73 | 53.85 |
| 10/23/2026 15:52 | 1 | 53.84 |
| 10/23/2026 15:52 | 13 | 53.84 |
| 10/23/2026 15:52 | 5 | 53.84 |
| 10/23/2026 15:52 | 34 | 53.84 |
| 10/23/2026 15:52 | 65 | 53.84 |
| 10/23/2026 15:52 | 100 | 53.84 |
| 10/23/2026 15:52 | 1 | 53.79 |
| 10/23/2026 15:51 | 4 | 53.79 |
| 10/23/2026 15:51 | 5 | 53.75 |
| 10/23/2026 15:49 | 4 | 53.63 |
| 10/23/2026 15:44 | 70 | 53.72 |
| 10/23/2026 15:44 | 36 | 53.77 |
| 10/23/2026 15:44 | 64 | 53.77 |
| 10/23/2026 15:43 | 38 | 53.77 |
| 10/23/2026 15:43 | 35 | 53.74 |
| 10/23/2026 15:43 | 35 | 53.74 |
| 10/23/2026 15:43 | 100 | 53.74 |
| 10/23/2026 15:40 | 35 | 53.77 |
| 10/23/2026 15:40 | 100 | 53.845 |
| 10/23/2026 15:40 | 35 | 53.73 |
| 10/23/2026 15:39 | 100 | 53.82 |
| 10/23/2026 15:38 | 53 | 53.97 |
| 10/23/2026 15:38 | 100 | 53.96 |
| 10/23/2026 15:38 | 100 | 53.95 |
| 10/23/2026 15:30 | 1 | 53.97 |
| 10/23/2026 15:30 | 3522 | 53.47 |
| 10/23/2026 15:30 | 3522 | 53.47 |