Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.31
-0.11
(
-0.22% )
|
50.27
|
200 |
50.28
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 300115 | 50.31 |
| 07/10/2026 22:00 | 283 | 50.28 |
| 07/10/2026 22:00 | 665 | 50.28 |
| 07/10/2026 21:59 | 300 | 50.28 |
| 07/10/2026 21:59 | 10 | 50.28 |
| 07/10/2026 21:59 | 10 | 50.30 |
| 07/10/2026 21:59 | 76 | 50.31 |
| 07/10/2026 21:59 | 38 | 50.30 |
| 07/10/2026 21:59 | 86 | 50.29 |
| 07/10/2026 21:59 | 22 | 50.27 |
| 07/10/2026 21:59 | 10 | 50.27 |
| 07/10/2026 21:59 | 1 | 50.27 |
| 07/10/2026 21:59 | 20 | 50.30 |
| 07/10/2026 21:59 | 8 | 50.27 |
| 07/10/2026 21:59 | 1 | 50.27 |
| 07/10/2026 21:59 | 42 | 50.30 |
| 07/10/2026 21:59 | 58 | 50.30 |
| 07/10/2026 21:59 | 8 | 50.30 |
| 07/10/2026 21:59 | 12 | 50.30 |
| 07/10/2026 21:59 | 1 | 50.30 |
| 07/10/2026 21:59 | 21 | 50.30 |
| 07/10/2026 21:59 | 100 | 50.30 |
| 07/10/2026 21:59 | 5 | 50.30 |
| 07/10/2026 21:59 | 64 | 50.30 |
| 07/10/2026 21:59 | 2 | 50.27 |
| 07/10/2026 21:59 | 1 | 50.27 |
| 07/10/2026 21:59 | 31 | 50.30 |
| 07/10/2026 21:59 | 69 | 50.30 |
| 07/10/2026 21:59 | 31 | 50.30 |
| 07/10/2026 21:59 | 69 | 50.30 |
| 07/10/2026 21:59 | 31 | 50.27 |
| 07/10/2026 21:59 | 31 | 50.30 |
| 07/10/2026 21:59 | 1 | 50.30 |
| 07/10/2026 21:59 | 9 | 50.30 |
| 07/10/2026 21:59 | 45 | 50.27 |
| 07/10/2026 21:59 | 2 | 50.30 |
| 07/10/2026 21:59 | 88 | 50.30 |
| 07/10/2026 21:59 | 12 | 50.30 |
| 07/10/2026 21:59 | 88 | 50.30 |
| 07/10/2026 21:59 | 12 | 50.30 |
| 07/10/2026 21:59 | 25 | 50.275 |
| 07/10/2026 21:59 | 4 | 50.275 |
| 07/10/2026 21:59 | 52 | 50.30 |
| 07/10/2026 21:59 | 48 | 50.30 |
| 07/10/2026 21:59 | 33 | 50.30 |
| 07/10/2026 21:59 | 1 | 50.27 |
| 07/10/2026 21:59 | 10 | 50.25 |
| 07/10/2026 21:59 | 31 | 50.30 |
| 07/10/2026 21:59 | 13 | 50.25 |
| 07/10/2026 21:59 | 8 | 50.275 |
| 07/10/2026 21:59 | 36 | 50.30 |
| 07/10/2026 21:59 | 21 | 50.30 |
| 07/10/2026 21:59 | 20 | 50.25 |
| 07/10/2026 21:59 | 79 | 50.30 |
| 07/10/2026 21:59 | 21 | 50.29 |
| 07/10/2026 21:59 | 118 | 50.29 |
| 07/10/2026 21:59 | 8 | 50.275 |
| 07/10/2026 21:59 | 74 | 50.275 |
| 07/10/2026 21:59 | 25 | 50.275 |
| 07/10/2026 21:59 | 1 | 50.275 |
| 07/10/2026 21:59 | 35 | 50.25 |
| 07/10/2026 21:59 | 96 | 50.275 |
| 07/10/2026 21:59 | 70 | 50.25 |
| 07/10/2026 21:59 | 85 | 50.25 |
| 07/10/2026 21:59 | 8 | 50.29 |
| 07/10/2026 21:59 | 1 | 50.26 |
| 07/10/2026 21:59 | 100 | 50.26 |
| 07/10/2026 21:59 | 26 | 50.29 |
| 07/10/2026 21:59 | 2 | 50.29 |
| 07/10/2026 21:59 | 1 | 50.29 |
| 07/10/2026 21:59 | 1 | 50.30 |
| 07/10/2026 21:59 | 1 | 50.30 |
| 07/10/2026 21:59 | 1 | 50.30 |
| 07/10/2026 21:59 | 1 | 50.29 |
| 07/10/2026 21:59 | 12 | 50.26 |
| 07/10/2026 21:59 | 1 | 50.32 |
| 07/10/2026 21:59 | 38 | 50.32 |
| 07/10/2026 21:59 | 1 | 50.32 |
| 07/10/2026 21:59 | 61 | 50.32 |
| 07/10/2026 21:59 | 26 | 50.32 |
| 07/10/2026 21:59 | 6 | 50.32 |
| 07/10/2026 21:59 | 6 | 50.32 |
| 07/10/2026 21:59 | 2 | 50.32 |
| 07/10/2026 21:59 | 100 | 50.32 |
| 07/10/2026 21:59 | 99 | 50.31 |
| 07/10/2026 21:59 | 76 | 50.30 |
| 07/10/2026 21:59 | 124 | 50.30 |
| 07/10/2026 21:59 | 1 | 50.30 |
| 07/10/2026 21:59 | 1 | 50.30 |
| 07/10/2026 21:59 | 75 | 50.24 |
| 07/10/2026 21:59 | 60 | 50.24 |
| 07/10/2026 21:59 | 20 | 50.30 |
| 07/10/2026 21:59 | 22 | 50.24 |
| 07/10/2026 21:59 | 2 | 50.30 |
| 07/10/2026 21:59 | 7 | 50.30 |
| 07/10/2026 21:59 | 5 | 50.30 |
| 07/10/2026 21:59 | 700 | 50.29 |
| 07/10/2026 21:59 | 51 | 50.24 |
| 07/10/2026 21:59 | 100 | 50.24 |
| 07/10/2026 21:59 | 100 | 50.24 |
| 07/10/2026 21:59 | 100 | 50.24 |
| 07/10/2026 21:59 | 69 | 50.275 |
| 07/10/2026 21:59 | 1 | 50.31 |
| 07/10/2026 21:59 | 31 | 50.275 |
| 07/10/2026 21:59 | 31 | 50.275 |
| 07/10/2026 21:59 | 100 | 50.275 |
| 07/10/2026 21:59 | 69 | 50.30 |
| 07/10/2026 21:59 | 31 | 50.27 |
| 07/10/2026 21:59 | 100 | 50.275 |
| 07/10/2026 21:59 | 100 | 50.29 |
| 07/10/2026 21:59 | 1 | 50.27 |
| 07/10/2026 21:59 | 3 | 50.27 |
| 07/10/2026 21:59 | 100 | 50.27 |
| 07/10/2026 21:59 | 4 | 50.27 |
| 07/10/2026 21:59 | 1 | 50.27 |
| 07/10/2026 21:59 | 5 | 50.27 |
| 07/10/2026 21:59 | 6 | 50.27 |
| 07/10/2026 21:59 | 54 | 50.27 |
| 07/10/2026 21:59 | 2 | 50.27 |
| 07/10/2026 21:59 | 48 | 50.27 |
| 07/10/2026 21:59 | 52 | 50.27 |
| 07/10/2026 21:59 | 1 | 50.27 |
| 07/10/2026 21:59 | 5 | 50.27 |
| 07/10/2026 21:59 | 1 | 50.27 |
| 07/10/2026 21:59 | 8 | 50.27 |
| 07/10/2026 21:59 | 33 | 50.27 |
| 07/10/2026 21:59 | 67 | 50.27 |
| 07/10/2026 21:59 | 100 | 50.26 |
| 07/10/2026 21:59 | 1 | 50.29 |
| 07/10/2026 21:58 | 1 | 50.19 |
| 07/10/2026 21:58 | 40 | 50.19 |
| 07/10/2026 21:58 | 60 | 50.19 |
| 07/10/2026 21:58 | 40 | 50.19 |
| 07/10/2026 21:58 | 14 | 50.19 |
| 07/10/2026 21:58 | 1 | 50.19 |
| 07/10/2026 21:58 | 10 | 50.19 |
| 07/10/2026 21:58 | 8 | 50.19 |
| 07/10/2026 21:58 | 4 | 50.19 |
| 07/10/2026 21:58 | 1 | 50.19 |
| 07/10/2026 21:58 | 3 | 50.19 |
| 07/10/2026 21:58 | 10 | 50.19 |
| 07/10/2026 21:58 | 49 | 50.19 |
| 07/10/2026 21:58 | 51 | 50.19 |
| 07/10/2026 21:58 | 17 | 50.19 |
| 07/10/2026 21:58 | 5 | 50.19 |
| 07/10/2026 21:58 | 1 | 50.19 |
| 07/10/2026 21:58 | 54 | 50.19 |
| 07/10/2026 21:58 | 23 | 50.19 |
| 07/10/2026 21:58 | 18 | 50.19 |
| 07/10/2026 21:58 | 2 | 50.19 |
| 07/10/2026 21:58 | 2 | 50.19 |
| 07/10/2026 21:58 | 1 | 50.19 |
| 07/10/2026 21:58 | 100 | 50.19 |
| 07/10/2026 21:58 | 100 | 50.19 |
| 07/10/2026 21:58 | 7 | 50.19 |
| 07/10/2026 21:58 | 19 | 50.19 |
| 07/10/2026 21:58 | 5 | 50.19 |
| 07/10/2026 21:58 | 100 | 50.19 |
| 07/10/2026 21:58 | 31 | 50.12 |
| 07/10/2026 21:58 | 4 | 50.12 |
| 07/10/2026 21:58 | 32 | 50.16 |
| 07/10/2026 21:58 | 100 | 50.16 |
| 07/10/2026 21:58 | 100 | 50.16 |
| 07/10/2026 21:58 | 84 | 50.16 |
| 07/10/2026 21:58 | 66 | 50.19 |
| 07/10/2026 21:58 | 100 | 50.19 |
| 07/10/2026 21:58 | 9 | 50.19 |
| 07/10/2026 21:58 | 10 | 50.19 |
| 07/10/2026 21:58 | 9 | 50.19 |
| 07/10/2026 21:58 | 100 | 50.19 |
| 07/10/2026 21:58 | 100 | 50.19 |
| 07/10/2026 21:58 | 1 | 50.19 |
| 07/10/2026 21:58 | 45 | 50.19 |
| 07/10/2026 21:58 | 500 | 50.19 |
| 07/10/2026 21:58 | 12 | 50.19 |
| 07/10/2026 21:58 | 10 | 50.19 |
| 07/10/2026 21:58 | 2 | 50.19 |
| 07/10/2026 21:58 | 90 | 50.19 |
| 07/10/2026 21:58 | 9 | 50.19 |
| 07/10/2026 21:58 | 39 | 50.19 |
| 07/10/2026 21:58 | 5 | 50.19 |
| 07/10/2026 21:58 | 1 | 50.19 |
| 07/10/2026 21:58 | 30 | 50.19 |
| 07/10/2026 21:58 | 100 | 50.19 |
| 07/10/2026 21:58 | 100 | 50.19 |
| 07/10/2026 21:58 | 2 | 50.22 |
| 07/10/2026 21:58 | 272 | 50.22 |
| 07/10/2026 21:58 | 128 | 50.22 |
| 07/10/2026 21:58 | 4 | 50.22 |
| 07/10/2026 21:58 | 1 | 50.22 |
| 07/10/2026 21:58 | 1 | 50.22 |
| 07/10/2026 21:58 | 70 | 50.22 |
| 07/10/2026 21:58 | 94 | 50.22 |
| 07/10/2026 21:58 | 6 | 50.22 |
| 07/10/2026 21:58 | 52 | 50.23 |
| 07/10/2026 21:58 | 148 | 50.23 |
| 07/10/2026 21:58 | 100 | 50.23 |
| 07/10/2026 21:58 | 100 | 50.23 |
| 07/10/2026 21:58 | 48 | 50.23 |
| 07/10/2026 21:58 | 100 | 50.23 |
| 07/10/2026 21:58 | 100 | 50.27 |
| 07/10/2026 21:58 | 1 | 50.27 |
| 07/10/2026 21:58 | 60 | 50.25 |
| 07/10/2026 21:58 | 3 | 50.27 |
| 07/10/2026 21:58 | 7 | 50.27 |
| 07/10/2026 21:58 | 12 | 50.27 |
| 07/10/2026 21:58 | 1 | 50.27 |
| 07/10/2026 21:58 | 21 | 50.27 |
| 07/10/2026 21:58 | 1 | 50.27 |
| 07/10/2026 21:58 | 3 | 50.27 |
| 07/10/2026 21:58 | 100 | 50.27 |
| 07/10/2026 21:58 | 1 | 50.27 |
| 07/10/2026 21:58 | 100 | 50.27 |
| 07/10/2026 21:58 | 19 | 50.27 |
| 07/10/2026 21:58 | 23 | 50.27 |
| 07/10/2026 21:58 | 100 | 50.27 |
| 07/10/2026 21:58 | 5 | 50.27 |
| 07/10/2026 21:58 | 5 | 50.27 |
| 07/10/2026 21:58 | 100 | 50.27 |
| 07/10/2026 21:58 | 23 | 50.27 |
| 07/10/2026 21:58 | 100 | 50.27 |
| 07/10/2026 21:58 | 5 | 50.27 |
| 07/10/2026 21:58 | 100 | 50.27 |
| 07/10/2026 21:58 | 2 | 50.27 |
| 07/10/2026 21:58 | 5 | 50.27 |
| 07/10/2026 21:58 | 2 | 50.27 |
| 07/10/2026 21:58 | 336 | 50.27 |
| 07/10/2026 21:58 | 27 | 50.27 |
| 07/10/2026 21:58 | 9 | 50.27 |
| 07/10/2026 21:58 | 90 | 50.27 |
| 07/10/2026 21:58 | 82 | 50.27 |
| 07/10/2026 21:58 | 1 | 50.27 |
| 07/10/2026 21:58 | 27 | 50.27 |
| 07/10/2026 21:58 | 2 | 50.26 |
| 07/10/2026 21:58 | 12 | 50.25 |
| 07/10/2026 21:58 | 12 | 50.24 |
| 07/10/2026 21:58 | 12 | 50.24 |
| 07/10/2026 21:58 | 2 | 50.24 |
| 07/10/2026 21:58 | 10 | 50.24 |
| 07/10/2026 21:58 | 2 | 50.24 |
| 07/10/2026 21:58 | 10 | 50.24 |
| 07/10/2026 21:58 | 12 | 50.24 |
| 07/10/2026 21:58 | 3 | 50.24 |
| 07/10/2026 21:58 | 9 | 50.24 |
| 07/10/2026 21:58 | 12 | 50.24 |
| 07/10/2026 21:58 | 4 | 50.24 |
| 07/10/2026 21:58 | 8 | 50.24 |
| 07/10/2026 21:58 | 12 | 50.24 |
| 07/10/2026 21:58 | 5 | 50.24 |
| 07/10/2026 21:58 | 7 | 50.24 |
| 07/10/2026 21:58 | 18 | 50.24 |
| 07/10/2026 21:58 | 25 | 50.24 |
| 07/10/2026 21:58 | 25 | 50.24 |
| 07/10/2026 21:58 | 12 | 50.24 |
| 07/10/2026 21:58 | 12 | 50.24 |
| 07/10/2026 21:57 | 12 | 50.24 |
| 07/10/2026 21:57 | 12 | 50.24 |
| 07/10/2026 21:57 | 12 | 50.24 |
| 07/10/2026 21:57 | 100 | 50.215 |
| 07/10/2026 21:57 | 12 | 50.24 |
| 07/10/2026 21:57 | 12 | 50.24 |
| 07/10/2026 21:57 | 12 | 50.24 |
| 07/10/2026 21:57 | 12 | 50.24 |
| 07/10/2026 21:57 | 12 | 50.24 |
| 07/10/2026 21:57 | 12 | 50.24 |
| 07/10/2026 21:57 | 100 | 50.215 |
| 07/10/2026 21:57 | 100 | 50.215 |
| 07/10/2026 21:57 | 12 | 50.24 |
| 07/10/2026 21:57 | 1 | 50.17 |
| 07/10/2026 21:57 | 3 | 50.17 |
| 07/10/2026 21:57 | 1 | 50.17 |
| 07/10/2026 21:57 | 3 | 50.17 |
| 07/10/2026 21:57 | 1 | 50.17 |
| 07/10/2026 21:57 | 1 | 50.17 |
| 07/10/2026 21:57 | 1 | 50.17 |
| 07/10/2026 21:57 | 3 | 50.17 |
| 07/10/2026 21:57 | 12 | 50.17 |
| 07/10/2026 21:57 | 69 | 50.17 |
| 07/10/2026 21:57 | 19 | 50.17 |
| 07/10/2026 21:57 | 1 | 50.17 |
| 07/10/2026 21:57 | 1 | 50.16 |
| 07/10/2026 21:57 | 10 | 50.16 |
| 07/10/2026 21:57 | 1 | 50.16 |
| 07/10/2026 21:57 | 11 | 50.16 |
| 07/10/2026 21:57 | 9 | 50.14 |
| 07/10/2026 21:57 | 23 | 50.14 |
| 07/10/2026 21:57 | 1 | 50.14 |
| 07/10/2026 21:57 | 1 | 50.14 |
| 07/10/2026 21:57 | 1 | 50.14 |
| 07/10/2026 21:57 | 1 | 50.13 |
| 07/10/2026 21:57 | 15 | 50.13 |
| 07/10/2026 21:57 | 2 | 50.13 |
| 07/10/2026 21:57 | 100 | 50.12 |
| 07/10/2026 21:57 | 100 | 50.12 |
| 07/10/2026 21:57 | 1 | 50.12 |
| 07/10/2026 21:57 | 100 | 50.12 |
| 07/10/2026 21:57 | 19 | 50.12 |
| 07/10/2026 21:57 | 81 | 50.12 |
| 07/10/2026 21:57 | 100 | 50.11 |
| 07/10/2026 21:57 | 26 | 50.11 |
| 07/10/2026 21:57 | 74 | 50.11 |
| 07/10/2026 21:57 | 80 | 50.11 |
| 07/10/2026 21:57 | 40 | 50.11 |
| 07/10/2026 21:57 | 62 | 50.11 |
| 07/10/2026 21:57 | 138 | 50.11 |
| 07/10/2026 21:57 | 100 | 50.11 |
| 07/10/2026 21:57 | 100 | 50.08 |
| 07/10/2026 21:57 | 32 | 50.08 |
| 07/10/2026 21:57 | 31 | 50.08 |
| 07/10/2026 21:56 | 31 | 50.075 |
| 07/10/2026 21:56 | 23 | 50.05 |
| 07/10/2026 21:56 | 100 | 50.07 |
| 07/10/2026 21:56 | 100 | 50.07 |
| 07/10/2026 21:56 | 40 | 50.07 |
| 07/10/2026 21:55 | 5 | 50.11 |
| 07/10/2026 21:55 | 32 | 50.11 |
| 07/10/2026 21:55 | 68 | 50.11 |
| 07/10/2026 21:55 | 32 | 50.12 |
| 07/10/2026 21:55 | 22 | 50.12 |
| 07/10/2026 21:55 | 72 | 50.12 |
| 07/10/2026 21:55 | 40 | 50.13 |
| 07/10/2026 21:55 | 90 | 50.13 |
| 07/10/2026 21:55 | 79 | 50.13 |
| 07/10/2026 21:55 | 21 | 50.13 |
| 07/10/2026 21:55 | 5 | 50.13 |
| 07/10/2026 21:55 | 65 | 50.13 |
| 07/10/2026 21:55 | 35 | 50.13 |
| 07/10/2026 21:55 | 100 | 50.13 |
| 07/10/2026 21:54 | 3 | 50.23 |
| 07/10/2026 21:54 | 4 | 50.26 |
| 07/10/2026 21:54 | 4 | 50.26 |
| 07/10/2026 21:54 | 3 | 50.26 |
| 07/10/2026 21:54 | 3 | 50.25 |
| 07/10/2026 21:54 | 100 | 50.19 |
| 07/10/2026 21:54 | 32 | 50.20 |
| 07/10/2026 21:54 | 100 | 50.20 |
| 07/10/2026 21:54 | 32 | 50.21 |
| 07/10/2026 21:54 | 4 | 50.21 |
| 07/10/2026 21:54 | 2 | 50.21 |
| 07/10/2026 21:54 | 100 | 50.21 |
| 07/10/2026 21:54 | 100 | 50.21 |
| 07/10/2026 21:54 | 100 | 50.21 |
| 07/10/2026 21:54 | 100 | 50.23 |
| 07/10/2026 21:54 | 23 | 50.30 |
| 07/10/2026 21:54 | 100 | 50.28 |
| 07/10/2026 21:53 | 75 | 50.27 |
| 07/10/2026 21:53 | 25 | 50.27 |
| 07/10/2026 21:53 | 100 | 50.24 |
| 07/10/2026 21:53 | 2 | 50.24 |
| 07/10/2026 21:53 | 1 | 50.22 |
| 07/10/2026 21:53 | 11 | 50.20 |
| 07/10/2026 21:53 | 100 | 50.20 |
| 07/10/2026 21:53 | 25 | 50.20 |
| 07/10/2026 21:53 | 64 | 50.20 |
| 07/10/2026 21:53 | 100 | 50.20 |
| 07/10/2026 21:53 | 100 | 50.20 |
| 07/10/2026 21:53 | 87 | 50.165 |
| 07/10/2026 21:53 | 100 | 50.165 |
| 07/10/2026 21:52 | 64 | 50.14 |
| 07/10/2026 21:52 | 100 | 50.14 |
| 07/10/2026 21:52 | 5 | 50.14 |
| 07/10/2026 21:52 | 100 | 50.14 |
| 07/10/2026 21:52 | 1 | 50.14 |
| 07/10/2026 21:52 | 100 | 50.14 |
| 07/10/2026 21:52 | 100 | 50.14 |
| 07/10/2026 21:52 | 100 | 50.14 |
| 07/10/2026 21:52 | 100 | 50.14 |
| 07/10/2026 21:52 | 100 | 50.14 |
| 07/10/2026 21:50 | 25 | 50.18 |
| 07/10/2026 21:50 | 25 | 50.18 |
| 07/10/2026 21:50 | 25 | 50.18 |
| 07/10/2026 21:50 | 45 | 50.19 |
| 07/10/2026 21:50 | 25 | 50.19 |
| 07/10/2026 21:50 | 25 | 50.19 |
| 07/10/2026 21:49 | 3 | 50.13 |
| 07/10/2026 21:49 | 6 | 50.13 |
| 07/10/2026 21:49 | 6 | 50.12 |
| 07/10/2026 21:49 | 23 | 50.12 |
| 07/10/2026 21:49 | 18 | 50.12 |
| 07/10/2026 21:49 | 30 | 50.12 |
| 07/10/2026 21:49 | 67 | 50.12 |
| 07/10/2026 21:49 | 51 | 50.13 |
| 07/10/2026 21:49 | 51 | 50.13 |
| 07/10/2026 21:49 | 100 | 50.13 |
| 07/10/2026 21:49 | 35 | 50.13 |
| 07/10/2026 21:49 | 3 | 50.12 |
| 07/10/2026 21:49 | 100 | 50.13 |
| 07/10/2026 21:49 | 5 | 50.16 |
| 07/10/2026 21:49 | 26 | 50.16 |
| 07/10/2026 21:49 | 25 | 50.12 |
| 07/10/2026 21:49 | 2 | 50.105 |
| 07/10/2026 21:49 | 50 | 50.105 |
| 07/10/2026 21:49 | 25 | 50.105 |
| 07/10/2026 21:49 | 25 | 50.105 |
| 07/10/2026 21:48 | 25 | 50.105 |
| 07/10/2026 21:48 | 1 | 50.09 |
| 07/10/2026 21:48 | 1 | 50.09 |
| 07/10/2026 21:48 | 7 | 50.10 |
| 07/10/2026 21:48 | 1 | 50.10 |
| 07/10/2026 21:48 | 1 | 50.13 |
| 07/10/2026 21:48 | 32 | 50.12 |
| 07/10/2026 21:48 | 100 | 50.12 |
| 07/10/2026 21:48 | 100 | 50.12 |
| 07/10/2026 21:48 | 100 | 50.12 |
| 07/10/2026 21:48 | 100 | 50.12 |
| 07/10/2026 21:48 | 5 | 50.12 |
| 07/10/2026 21:48 | 200 | 50.12 |
| 07/10/2026 21:48 | 2 | 50.14 |
| 07/10/2026 21:48 | 8 | 50.14 |
| 07/10/2026 21:48 | 13 | 50.16 |
| 07/10/2026 21:48 | 13 | 50.16 |
| 07/10/2026 21:45 | 25 | 50.20 |
| 07/10/2026 21:45 | 2 | 50.20 |
| 07/10/2026 21:45 | 10 | 50.17 |
| 07/10/2026 21:45 | 100 | 50.165 |
| 07/10/2026 21:45 | 100 | 50.17 |
| 07/10/2026 21:45 | 100 | 50.20 |
| 07/10/2026 21:45 | 10 | 50.20 |
| 07/10/2026 21:45 | 10 | 50.19 |
| 07/10/2026 21:45 | 20 | 50.17 |
| 07/10/2026 21:45 | 1 | 50.16 |
| 07/10/2026 21:45 | 12 | 50.16 |
| 07/10/2026 21:45 | 2 | 50.16 |
| 07/10/2026 21:45 | 380 | 50.11 |
| 07/10/2026 21:45 | 100 | 50.12 |
| 07/10/2026 21:45 | 1 | 50.14 |
| 07/10/2026 21:45 | 100 | 50.11 |
| 07/10/2026 21:45 | 21 | 50.13 |
| 07/10/2026 21:45 | 100 | 50.13 |
| 07/10/2026 21:45 | 100 | 50.12 |
| 07/10/2026 21:45 | 100 | 50.12 |
| 07/10/2026 21:45 | 100 | 50.04 |
| 07/10/2026 21:45 | 100 | 50.04 |
| 07/10/2026 21:45 | 76 | 50.05 |
| 07/10/2026 21:45 | 100 | 50.02 |
| 07/10/2026 21:45 | 10 | 50.04 |
| 07/10/2026 21:45 | 90 | 50.04 |
| 07/10/2026 21:45 | 10 | 50.05 |
| 07/10/2026 21:45 | 90 | 50.05 |
| 07/10/2026 21:45 | 10 | 50.07 |
| 07/10/2026 21:45 | 90 | 50.07 |
| 07/10/2026 21:45 | 10 | 50.07 |
| 07/10/2026 21:45 | 275 | 50.10 |
| 07/10/2026 21:45 | 25 | 50.10 |
| 07/10/2026 21:45 | 100 | 50.10 |
| 07/10/2026 21:45 | 90 | 50.10 |
| 07/10/2026 21:45 | 10 | 50.10 |
| 07/10/2026 21:45 | 54 | 50.08 |
| 07/10/2026 21:45 | 25 | 50.08 |
| 07/10/2026 21:45 | 180 | 50.06 |
| 07/10/2026 21:45 | 424 | 50.06 |
| 07/10/2026 21:45 | 276 | 50.06 |
| 07/10/2026 21:45 | 100 | 50.05 |
| 07/10/2026 21:45 | 14 | 50.04 |
| 07/10/2026 21:45 | 13 | 50.04 |
| 07/10/2026 21:44 | 100 | 50.03 |
| 07/10/2026 21:44 | 66 | 50.04 |
| 07/10/2026 21:44 | 100 | 50.03 |
| 07/10/2026 21:44 | 100 | 50.04 |
| 07/10/2026 21:44 | 100 | 50.08 |
| 07/10/2026 21:44 | 100 | 50.10 |
| 07/10/2026 21:44 | 100 | 50.08 |
| 07/10/2026 21:44 | 1 | 50.08 |
| 07/10/2026 21:44 | 12 | 50.10 |
| 07/10/2026 21:44 | 70 | 50.10 |
| 07/10/2026 21:44 | 100 | 50.10 |
| 07/10/2026 21:42 | 100 | 50.16 |
| 07/10/2026 21:42 | 100 | 50.19 |
| 07/10/2026 21:42 | 100 | 50.18 |
| 07/10/2026 21:42 | 1 | 50.19 |
| 07/10/2026 21:42 | 100 | 50.18 |
| 07/10/2026 21:42 | 1 | 50.18 |
| 07/10/2026 21:42 | 6 | 50.18 |
| 07/10/2026 21:42 | 6 | 50.18 |
| 07/10/2026 21:42 | 1 | 50.18 |
| 07/10/2026 21:42 | 3 | 50.18 |
| 07/10/2026 21:42 | 1 | 50.18 |
| 07/10/2026 21:42 | 2 | 50.18 |
| 07/10/2026 21:42 | 9 | 50.18 |
| 07/10/2026 21:42 | 1 | 50.18 |
| 07/10/2026 21:42 | 6 | 50.18 |
| 07/10/2026 21:42 | 100 | 50.18 |
| 07/10/2026 21:42 | 64 | 50.18 |
| 07/10/2026 21:42 | 36 | 50.18 |
| 07/10/2026 21:42 | 100 | 50.17 |
| 07/10/2026 21:42 | 100 | 50.17 |
| 07/10/2026 21:42 | 100 | 50.135 |
| 07/10/2026 21:42 | 43 | 50.15 |
| 07/10/2026 21:42 | 28 | 50.15 |
| 07/10/2026 21:42 | 14 | 50.135 |
| 07/10/2026 21:42 | 13 | 50.135 |
| 07/10/2026 21:42 | 100 | 50.135 |
| 07/10/2026 21:41 | 18 | 50.17 |
| 07/10/2026 21:41 | 100 | 50.17 |
| 07/10/2026 21:41 | 34 | 50.17 |
| 07/10/2026 21:41 | 3 | 50.16 |
| 07/10/2026 21:41 | 100 | 50.14 |
| 07/10/2026 21:41 | 100 | 50.135 |
| 07/10/2026 21:40 | 32 | 50.09 |
| 07/10/2026 21:40 | 28 | 50.10 |
| 07/10/2026 21:40 | 5 | 50.10 |
| 07/10/2026 21:40 | 72 | 50.10 |
| 07/10/2026 21:39 | 5 | 50.08 |
| 07/10/2026 21:38 | 91 | 50.10 |
| 07/10/2026 21:38 | 5 | 50.13 |
| 07/10/2026 21:38 | 1 | 50.15 |
| 07/10/2026 21:38 | 91 | 50.15 |
| 07/10/2026 21:38 | 10 | 50.155 |
| 07/10/2026 21:38 | 100 | 50.155 |
| 07/10/2026 21:38 | 30 | 50.16 |
| 07/10/2026 21:38 | 1 | 50.17 |
| 07/10/2026 21:38 | 22 | 50.17 |
| 07/10/2026 21:38 | 10 | 50.17 |
| 07/10/2026 21:38 | 68 | 50.17 |
| 07/10/2026 21:37 | 60 | 50.18 |
| 07/10/2026 21:37 | 30 | 50.18 |
| 07/10/2026 21:37 | 2 | 50.18 |
| 07/10/2026 21:36 | 21 | 50.19 |
| 07/10/2026 21:36 | 70 | 50.20 |
| 07/10/2026 21:36 | 2 | 50.21 |
| 07/10/2026 21:36 | 1 | 50.23 |
| 07/10/2026 21:36 | 1 | 50.23 |
| 07/10/2026 21:36 | 1 | 50.23 |
| 07/10/2026 21:35 | 9 | 50.24 |
| 07/10/2026 21:33 | 2 | 50.25 |
| 07/10/2026 21:33 | 2 | 50.25 |
| 07/10/2026 21:33 | 1 | 50.25 |
| 07/10/2026 21:33 | 2 | 50.25 |
| 07/10/2026 21:32 | 2 | 50.25 |
| 07/10/2026 21:32 | 2 | 50.25 |
| 07/10/2026 21:32 | 2 | 50.25 |
| 07/10/2026 21:32 | 5 | 50.25 |
| 07/10/2026 21:32 | 5 | 50.26 |
| 07/10/2026 21:32 | 1 | 50.26 |
| 07/10/2026 21:31 | 20 | 50.34 |
| 07/10/2026 21:31 | 10 | 50.34 |
| 07/10/2026 21:31 | 100 | 50.35 |
| 07/10/2026 21:31 | 100 | 50.36 |
| 07/10/2026 21:31 | 10 | 50.38 |
| 07/10/2026 21:31 | 100 | 50.40 |
| 07/10/2026 21:31 | 12 | 50.40 |
| 07/10/2026 21:31 | 1 | 50.41 |
| 07/10/2026 21:31 | 42 | 50.41 |
| 07/10/2026 21:30 | 36 | 50.42 |
| 07/10/2026 21:30 | 100 | 50.42 |
| 07/10/2026 21:30 | 43 | 50.43 |
| 07/10/2026 21:30 | 27 | 50.43 |
| 07/10/2026 21:30 | 1 | 50.43 |
| 07/10/2026 21:30 | 1 | 50.44 |
| 07/10/2026 21:30 | 100 | 50.44 |
| 07/10/2026 21:30 | 10 | 50.45 |
| 07/10/2026 21:30 | 100 | 50.52 |
| 07/10/2026 21:30 | 90 | 50.51 |
| 07/10/2026 21:28 | 2 | 50.48 |
| 07/10/2026 21:26 | 1 | 50.48 |
| 07/10/2026 21:26 | 80 | 50.48 |
| 07/10/2026 21:26 | 1 | 50.48 |
| 07/10/2026 21:26 | 2 | 50.48 |
| 07/10/2026 21:26 | 1 | 50.48 |
| 07/10/2026 21:25 | 4 | 50.47 |
| 07/10/2026 21:23 | 36 | 50.49 |
| 07/10/2026 21:23 | 1 | 50.515 |
| 07/10/2026 21:23 | 1 | 50.515 |
| 07/10/2026 21:22 | 1 | 50.515 |
| 07/10/2026 21:22 | 1 | 50.515 |
| 07/10/2026 21:22 | 1 | 50.515 |
| 07/10/2026 21:21 | 1 | 50.515 |
| 07/10/2026 21:21 | 1 | 50.52 |
| 07/10/2026 21:21 | 1 | 50.52 |
| 07/10/2026 21:21 | 1 | 50.52 |
| 07/10/2026 21:20 | 1 | 50.52 |
| 07/10/2026 21:20 | 20 | 50.56 |
| 07/10/2026 21:20 | 1 | 50.54 |
| 07/10/2026 21:20 | 4 | 50.53 |
| 07/10/2026 21:20 | 18 | 50.53 |
| 07/10/2026 21:20 | 100 | 50.52 |
| 07/10/2026 21:20 | 1 | 50.52 |
| 07/10/2026 21:20 | 1 | 50.52 |
| 07/10/2026 21:20 | 23 | 50.52 |
| 07/10/2026 21:20 | 20 | 50.52 |
| 07/10/2026 21:20 | 1 | 50.51 |
| 07/10/2026 21:20 | 4 | 50.50 |
| 07/10/2026 21:20 | 1 | 50.49 |
| 07/10/2026 21:20 | 1 | 50.47 |
| 07/10/2026 21:20 | 1 | 50.47 |
| 07/10/2026 21:20 | 5 | 50.45 |
| 07/10/2026 21:20 | 8 | 50.48 |
| 07/10/2026 21:20 | 8 | 50.48 |
| 07/10/2026 21:20 | 100 | 50.48 |
| 07/10/2026 21:20 | 1 | 50.44 |
| 07/10/2026 21:20 | 1 | 50.415 |
| 07/10/2026 21:19 | 2 | 50.42 |
| 07/10/2026 21:19 | 2 | 50.42 |
| 07/10/2026 21:19 | 1 | 50.42 |
| 07/10/2026 21:19 | 15 | 50.43 |
| 07/10/2026 21:19 | 15 | 50.43 |
| 07/10/2026 21:19 | 1 | 50.43 |
| 07/10/2026 21:19 | 100 | 50.43 |
| 07/10/2026 21:19 | 18 | 50.44 |
| 07/10/2026 21:17 | 2 | 50.48 |
| 07/10/2026 21:17 | 2 | 50.48 |
| 07/10/2026 21:17 | 2 | 50.48 |
| 07/10/2026 21:17 | 1 | 50.48 |
| 07/10/2026 21:14 | 2 | 50.46 |
| 07/10/2026 21:12 | 24 | 50.50 |
| 07/10/2026 21:12 | 100 | 50.49 |
| 07/10/2026 21:12 | 1 | 50.465 |
| 07/10/2026 21:12 | 1 | 50.47 |
| 07/10/2026 21:12 | 100 | 50.46 |
| 07/10/2026 21:12 | 10 | 50.46 |
| 07/10/2026 21:12 | 5 | 50.46 |
| 07/10/2026 21:12 | 5 | 50.46 |
| 07/10/2026 21:12 | 1 | 50.45 |
| 07/10/2026 21:12 | 22 | 50.44 |
| 07/10/2026 21:12 | 100 | 50.44 |
| 07/10/2026 21:12 | 2 | 50.43 |
| 07/10/2026 21:12 | 10 | 50.42 |
| 07/10/2026 21:12 | 10 | 50.42 |
| 07/10/2026 21:12 | 1 | 50.37 |
| 07/10/2026 21:12 | 1 | 50.36 |
| 07/10/2026 21:12 | 1 | 50.36 |
| 07/10/2026 21:11 | 1 | 50.36 |
| 07/10/2026 21:10 | 1 | 50.36 |
| 07/10/2026 21:10 | 10 | 50.39 |
| 07/10/2026 21:10 | 9 | 50.39 |
| 07/10/2026 21:10 | 1 | 50.39 |
| 07/10/2026 21:10 | 1 | 50.36 |
| 07/10/2026 21:09 | 8 | 50.36 |
| 07/10/2026 21:09 | 100 | 50.36 |
| 07/10/2026 21:09 | 100 | 50.36 |
| 07/10/2026 21:09 | 76 | 50.36 |
| 07/10/2026 21:09 | 24 | 50.36 |
| 07/10/2026 21:08 | 1 | 50.30 |
| 07/10/2026 21:08 | 1 | 50.29 |
| 07/10/2026 21:08 | 2 | 50.31 |
| 07/10/2026 21:08 | 2 | 50.31 |
| 07/10/2026 21:08 | 1 | 50.31 |
| 07/10/2026 21:08 | 26 | 50.33 |
| 07/10/2026 21:08 | 51 | 50.33 |
| 07/10/2026 21:08 | 25 | 50.33 |
| 07/10/2026 21:08 | 10 | 50.34 |
| 07/10/2026 21:07 | 40 | 50.38 |
| 07/10/2026 21:06 | 6 | 50.39 |
| 07/10/2026 21:06 | 5 | 50.39 |
| 07/10/2026 21:06 | 1 | 50.39 |
| 07/10/2026 21:06 | 100 | 50.39 |
| 07/10/2026 21:06 | 2 | 50.42 |
| 07/10/2026 21:06 | 9 | 50.42 |
| 07/10/2026 21:06 | 3 | 50.41 |
| 07/10/2026 21:06 | 10 | 50.41 |
| 07/10/2026 21:06 | 100 | 50.41 |
| 07/10/2026 21:06 | 1 | 50.39 |
| 07/10/2026 21:05 | 1 | 50.38 |
| 07/10/2026 21:04 | 1 | 50.38 |
| 07/10/2026 21:04 | 1 | 50.38 |
| 07/10/2026 21:04 | 1 | 50.38 |
| 07/10/2026 21:03 | 1 | 50.38 |
| 07/10/2026 21:03 | 25 | 50.39 |
| 07/10/2026 21:03 | 8 | 50.39 |
| 07/10/2026 21:03 | 1 | 50.42 |
| 07/10/2026 21:03 | 26 | 50.42 |
| 07/10/2026 21:02 | 10 | 50.40 |
| 07/10/2026 21:02 | 7 | 50.40 |
| 07/10/2026 21:02 | 2 | 50.40 |
| 07/10/2026 21:02 | 1 | 50.40 |
| 07/10/2026 21:02 | 6 | 50.36 |
| 07/10/2026 21:02 | 12 | 50.35 |
| 07/10/2026 21:02 | 100 | 50.35 |
| 07/10/2026 21:02 | 1 | 50.305 |
| 07/10/2026 21:02 | 2 | 50.32 |
| 07/10/2026 20:59 | 1 | 50.34 |
| 07/10/2026 20:59 | 1 | 50.34 |
| 07/10/2026 20:59 | 1 | 50.34 |
| 07/10/2026 20:59 | 36 | 50.34 |
| 07/10/2026 20:59 | 1 | 50.35 |
| 07/10/2026 20:58 | 1 | 50.31 |
| 07/10/2026 20:58 | 2 | 50.31 |
| 07/10/2026 20:58 | 1 | 50.30 |
| 07/10/2026 20:58 | 100 | 50.28 |
| 07/10/2026 20:58 | 100 | 50.27 |
| 07/10/2026 20:58 | 1 | 50.24 |
| 07/10/2026 20:57 | 1 | 50.24 |
| 07/10/2026 20:55 | 100 | 50.24 |
| 07/10/2026 20:52 | 1 | 50.25 |
| 07/10/2026 20:52 | 1 | 50.25 |
| 07/10/2026 20:50 | 1 | 50.25 |
| 07/10/2026 20:47 | 3 | 50.235 |
| 07/10/2026 20:46 | 1 | 50.235 |
| 07/10/2026 20:46 | 1 | 50.24 |
| 07/10/2026 20:46 | 3 | 50.22 |
| 07/10/2026 20:46 | 1 | 50.23 |
| 07/10/2026 20:46 | 1 | 50.24 |
| 07/10/2026 20:45 | 1 | 50.235 |
| 07/10/2026 20:45 | 10 | 50.27 |
| 07/10/2026 20:45 | 40 | 50.27 |
| 07/10/2026 20:45 | 3 | 50.27 |
| 07/10/2026 20:45 | 100 | 50.27 |
| 07/10/2026 20:45 | 1 | 50.32 |
| 07/10/2026 20:45 | 84 | 50.29 |
| 07/10/2026 20:44 | 1 | 50.295 |
| 07/10/2026 20:43 | 1 | 50.295 |
| 07/10/2026 20:43 | 100 | 50.27 |
| 07/10/2026 20:43 | 10 | 50.27 |
| 07/10/2026 20:43 | 1 | 50.27 |
| 07/10/2026 20:43 | 1 | 50.27 |
| 07/10/2026 20:43 | 1 | 50.27 |
| 07/10/2026 20:43 | 1 | 50.27 |
| 07/10/2026 20:43 | 1 | 50.24 |
| 07/10/2026 20:43 | 601 | 50.24 |
| 07/10/2026 20:43 | 80 | 50.24 |
| 07/10/2026 20:43 | 20 | 50.24 |
| 07/10/2026 20:43 | 100 | 50.23 |
| 07/10/2026 20:43 | 2 | 50.23 |
| 07/10/2026 20:42 | 5 | 50.23 |
| 07/10/2026 20:38 | 5 | 50.28 |
| 07/10/2026 20:37 | 2 | 50.24 |
| 07/10/2026 20:37 | 3 | 50.215 |
| 07/10/2026 20:36 | 1 | 50.22 |
| 07/10/2026 20:36 | 2 | 50.23 |
| 07/10/2026 20:35 | 1 | 50.21 |
| 07/10/2026 20:28 | 1 | 50.28 |
| 07/10/2026 20:28 | 1 | 50.22 |
| 07/10/2026 20:26 | 2 | 50.20 |
| 07/10/2026 20:24 | 1 | 50.20 |
| 07/10/2026 20:24 | 2 | 50.20 |
| 07/10/2026 20:23 | 1 | 50.185 |
| 07/10/2026 20:23 | 1 | 50.185 |
| 07/10/2026 20:21 | 2 | 50.235 |
| 07/10/2026 20:20 | 1 | 50.235 |
| 07/10/2026 20:20 | 54 | 50.25 |
| 07/10/2026 20:20 | 100 | 50.26 |
| 07/10/2026 20:20 | 100 | 50.26 |
| 07/10/2026 20:20 | 98 | 50.35 |
| 07/10/2026 20:20 | 2 | 50.39 |
| 07/10/2026 20:20 | 105 | 50.42 |
| 07/10/2026 20:20 | 3 | 50.39 |
| 07/10/2026 20:20 | 1 | 50.39 |
| 07/10/2026 20:20 | 2 | 50.43 |
| 07/10/2026 20:20 | 6 | 50.43 |
| 07/10/2026 20:20 | 9 | 50.43 |
| 07/10/2026 20:20 | 3 | 50.45 |
| 07/10/2026 20:20 | 1 | 50.45 |
| 07/10/2026 20:19 | 1 | 50.49 |
| 07/10/2026 20:19 | 2 | 50.49 |
| 07/10/2026 20:19 | 100 | 50.49 |
| 07/10/2026 20:19 | 100 | 50.51 |
| 07/10/2026 20:19 | 40 | 50.51 |
| 07/10/2026 20:19 | 1 | 50.51 |
| 07/10/2026 20:19 | 100 | 50.51 |
| 07/10/2026 20:13 | 100 | 50.54 |
| 07/10/2026 20:13 | 18 | 50.54 |
| 07/10/2026 20:13 | 10 | 50.53 |
| 07/10/2026 20:13 | 1 | 50.52 |
| 07/10/2026 20:13 | 20 | 50.49 |
| 07/10/2026 20:13 | 7 | 50.47 |
| 07/10/2026 20:13 | 100 | 50.45 |
| 07/10/2026 20:13 | 100 | 50.44 |
| 07/10/2026 20:13 | 180 | 50.44 |
| 07/10/2026 20:13 | 293 | 50.44 |
| 07/10/2026 20:13 | 407 | 50.44 |
| 07/10/2026 20:13 | 200 | 50.44 |
| 07/10/2026 20:13 | 100 | 50.44 |
| 07/10/2026 20:13 | 200 | 50.43 |
| 07/10/2026 20:13 | 100 | 50.43 |
| 07/10/2026 20:13 | 100 | 50.42 |
| 07/10/2026 20:13 | 100 | 50.42 |
| 07/10/2026 20:13 | 100 | 50.42 |
| 07/10/2026 20:13 | 100 | 50.41 |
| 07/10/2026 20:13 | 210 | 50.44 |
| 07/10/2026 20:13 | 100 | 50.44 |
| 07/10/2026 20:13 | 100 | 50.44 |
| 07/10/2026 20:13 | 100 | 50.43 |
| 07/10/2026 20:13 | 300 | 50.41 |
| 07/10/2026 20:13 | 100 | 50.41 |
| 07/10/2026 20:13 | 100 | 50.42 |
| 07/10/2026 20:13 | 4 | 50.45 |
| 07/10/2026 20:13 | 1 | 50.45 |
| 07/10/2026 20:13 | 7 | 50.43 |
| 07/10/2026 20:13 | 17 | 50.43 |
| 07/10/2026 20:13 | 100 | 50.42 |
| 07/10/2026 20:13 | 1 | 50.42 |
| 07/10/2026 20:13 | 50 | 50.42 |
| 07/10/2026 20:13 | 10 | 50.42 |
| 07/10/2026 20:13 | 10 | 50.42 |
| 07/10/2026 20:13 | 100 | 50.41 |
| 07/10/2026 20:13 | 100 | 50.41 |
| 07/10/2026 20:13 | 10 | 50.41 |
| 07/10/2026 20:13 | 100 | 50.40 |
| 07/10/2026 20:13 | 1 | 50.40 |
| 07/10/2026 20:13 | 15 | 50.39 |
| 07/10/2026 20:13 | 5 | 50.39 |
| 07/10/2026 20:13 | 20 | 50.38 |
| 07/10/2026 20:13 | 1 | 50.365 |
| 07/10/2026 20:13 | 1 | 50.365 |
| 07/10/2026 20:10 | 2 | 50.365 |
| 07/10/2026 20:09 | 57 | 50.38 |
| 07/10/2026 20:09 | 2 | 50.37 |
| 07/10/2026 20:09 | 1 | 50.35 |
| 07/10/2026 20:09 | 5 | 50.35 |
| 07/10/2026 20:09 | 17 | 50.35 |
| 07/10/2026 20:09 | 1 | 50.35 |
| 07/10/2026 20:09 | 100 | 50.34 |
| 07/10/2026 20:09 | 9 | 50.325 |
| 07/10/2026 20:09 | 100 | 50.33 |
| 07/10/2026 20:09 | 1 | 50.32 |
| 07/10/2026 20:07 | 1 | 50.30 |
| 07/10/2026 20:07 | 1 | 50.30 |
| 07/10/2026 20:06 | 1 | 50.295 |
| 07/10/2026 20:06 | 50 | 50.33 |
| 07/10/2026 20:05 | 1 | 50.31 |
| 07/10/2026 20:05 | 2 | 50.295 |
| 07/10/2026 20:04 | 1 | 50.295 |
| 07/10/2026 20:03 | 1 | 50.305 |
| 07/10/2026 20:02 | 1 | 50.305 |
| 07/10/2026 20:02 | 1 | 50.315 |
| 07/10/2026 20:01 | 97 | 50.315 |
| 07/10/2026 20:01 | 1 | 50.315 |
| 07/10/2026 20:00 | 1 | 50.315 |
| 07/10/2026 20:00 | 1 | 50.315 |
| 07/10/2026 19:59 | 1 | 50.315 |
| 07/10/2026 19:58 | 1 | 50.315 |
| 07/10/2026 19:57 | 1 | 50.315 |
| 07/10/2026 19:56 | 33 | 50.36 |
| 07/10/2026 19:56 | 10 | 50.36 |
| 07/10/2026 19:56 | 20 | 50.33 |
| 07/10/2026 19:56 | 1 | 50.285 |
| 07/10/2026 19:56 | 1 | 50.285 |
| 07/10/2026 19:55 | 97 | 50.30 |
| 07/10/2026 19:55 | 1 | 50.30 |
| 07/10/2026 19:55 | 1 | 50.30 |
| 07/10/2026 19:55 | 1 | 50.30 |
| 07/10/2026 19:55 | 100 | 50.29 |
| 07/10/2026 19:54 | 1 | 50.25 |
| 07/10/2026 19:54 | 100 | 50.30 |
| 07/10/2026 19:54 | 100 | 50.30 |
| 07/10/2026 19:54 | 1 | 50.30 |
| 07/10/2026 19:54 | 99 | 50.30 |
| 07/10/2026 19:54 | 1 | 50.29 |
| 07/10/2026 19:53 | 1 | 50.28 |
| 07/10/2026 19:53 | 1 | 50.26 |
| 07/10/2026 19:52 | 1 | 50.25 |
| 07/10/2026 19:51 | 1 | 50.25 |
| 07/10/2026 19:50 | 1 | 50.25 |
| 07/10/2026 19:49 | 1 | 50.25 |
| 07/10/2026 19:49 | 1 | 50.25 |
| 07/10/2026 19:49 | 1 | 50.25 |
| 07/10/2026 19:49 | 1 | 50.26 |
| 07/10/2026 19:49 | 1 | 50.26 |
| 07/10/2026 19:49 | 1 | 50.26 |
| 07/10/2026 19:49 | 1 | 50.26 |
| 07/10/2026 19:49 | 40 | 50.28 |
| 07/10/2026 19:49 | 100 | 50.29 |
| 07/10/2026 19:49 | 1 | 50.29 |
| 07/10/2026 19:49 | 1 | 50.29 |
| 07/10/2026 19:46 | 10 | 50.37 |
| 07/10/2026 19:46 | 10 | 50.37 |
| 07/10/2026 19:45 | 15 | 50.34 |
| 07/10/2026 19:45 | 5 | 50.34 |
| 07/10/2026 19:45 | 22 | 50.32 |
| 07/10/2026 19:45 | 15 | 50.30 |
| 07/10/2026 19:45 | 85 | 50.30 |
| 07/10/2026 19:45 | 86 | 50.31 |
| 07/10/2026 19:45 | 14 | 50.31 |
| 07/10/2026 19:45 | 1 | 50.28 |
| 07/10/2026 19:45 | 2 | 50.28 |
| 07/10/2026 19:42 | 2 | 50.27 |
| 07/10/2026 19:41 | 96 | 50.275 |
| 07/10/2026 19:41 | 1 | 50.275 |
| 07/10/2026 19:41 | 1 | 50.275 |
| 07/10/2026 19:41 | 2 | 50.275 |
| 07/10/2026 19:37 | 1 | 50.265 |
| 07/10/2026 19:37 | 23 | 50.26 |
| 07/10/2026 19:37 | 11 | 50.26 |
| 07/10/2026 19:37 | 36 | 50.26 |
| 07/10/2026 19:37 | 22 | 50.27 |
| 07/10/2026 19:37 | 1 | 50.32 |
| 07/10/2026 19:37 | 99 | 50.32 |
| 07/10/2026 19:37 | 1 | 50.32 |
| 07/10/2026 19:37 | 99 | 50.32 |
| 07/10/2026 19:37 | 1 | 50.32 |
| 07/10/2026 19:37 | 100 | 50.33 |
| 07/10/2026 19:37 | 100 | 50.35 |
| 07/10/2026 19:37 | 1 | 50.36 |
| 07/10/2026 19:36 | 1 | 50.34 |
| 07/10/2026 19:35 | 2 | 50.34 |
| 07/10/2026 19:34 | 3 | 50.33 |
| 07/10/2026 19:32 | 1 | 50.36 |
| 07/10/2026 19:32 | 2 | 50.325 |
| 07/10/2026 19:31 | 2 | 50.33 |
| 07/10/2026 19:31 | 2 | 50.31 |
| 07/10/2026 19:31 | 10 | 50.30 |
| 07/10/2026 19:31 | 5 | 50.30 |
| 07/10/2026 19:29 | 3 | 50.34 |
| 07/10/2026 19:29 | 17 | 50.34 |
| 07/10/2026 19:29 | 1 | 50.32 |
| 07/10/2026 19:29 | 1 | 50.32 |
| 07/10/2026 19:29 | 1 | 50.32 |
| 07/10/2026 19:23 | 2 | 50.31 |
| 07/10/2026 19:21 | 100 | 50.35 |
| 07/10/2026 19:20 | 14 | 50.35 |
| 07/10/2026 19:20 | 86 | 50.34 |
| 07/10/2026 19:20 | 4 | 50.34 |
| 07/10/2026 19:20 | 5 | 50.34 |
| 07/10/2026 19:20 | 5 | 50.34 |
| 07/10/2026 19:18 | 10 | 50.34 |
| 07/10/2026 19:17 | 1 | 50.35 |
| 07/10/2026 19:16 | 20 | 50.31 |
| 07/10/2026 19:16 | 100 | 50.30 |
| 07/10/2026 19:16 | 100 | 50.28 |
| 07/10/2026 19:16 | 1 | 50.25 |
| 07/10/2026 19:16 | 1 | 50.24 |
| 07/10/2026 19:16 | 2 | 50.24 |
| 07/10/2026 19:16 | 2 | 50.24 |
| 07/10/2026 19:16 | 1 | 50.24 |
| 07/10/2026 19:16 | 100 | 50.24 |
| 07/10/2026 19:16 | 1 | 50.23 |
| 07/10/2026 19:16 | 100 | 50.23 |
| 07/10/2026 19:16 | 5 | 50.22 |
| 07/10/2026 19:16 | 100 | 50.22 |
| 07/10/2026 19:16 | 100 | 50.22 |
| 07/10/2026 19:16 | 1 | 50.22 |
| 07/10/2026 19:16 | 100 | 50.22 |
| 07/10/2026 19:15 | 2 | 50.17 |
| 07/10/2026 19:14 | 100 | 50.20 |
| 07/10/2026 19:14 | 29 | 50.30 |
| 07/10/2026 19:14 | 21 | 50.30 |
| 07/10/2026 19:14 | 25 | 50.30 |
| 07/10/2026 19:14 | 22 | 50.31 |
| 07/10/2026 19:14 | 39 | 50.31 |
| 07/10/2026 19:14 | 1 | 50.31 |
| 07/10/2026 19:14 | 1 | 50.31 |
| 07/10/2026 19:14 | 12 | 50.32 |
| 07/10/2026 19:14 | 88 | 50.32 |
| 07/10/2026 19:14 | 40 | 50.32 |
| 07/10/2026 19:14 | 75 | 50.33 |
| 07/10/2026 19:14 | 25 | 50.33 |
| 07/10/2026 19:14 | 100 | 50.36 |
| 07/10/2026 19:14 | 1 | 50.38 |
| 07/10/2026 19:14 | 1 | 50.38 |
| 07/10/2026 19:14 | 17 | 50.38 |
| 07/10/2026 19:14 | 10 | 50.38 |
| 07/10/2026 19:14 | 5 | 50.38 |
| 07/10/2026 19:14 | 100 | 50.37 |
| 07/10/2026 19:12 | 1 | 50.36 |
| 07/10/2026 19:12 | 2 | 50.35 |
| 07/10/2026 19:09 | 2 | 50.37 |
| 07/10/2026 19:09 | 98 | 50.355 |
| 07/10/2026 19:09 | 1 | 50.355 |
| 07/10/2026 19:09 | 1 | 50.355 |
| 07/10/2026 19:09 | 100 | 50.33 |
| 07/10/2026 19:05 | 1 | 50.385 |
| 07/10/2026 19:02 | 100 | 50.42 |
| 07/10/2026 19:01 | 100 | 50.43 |
| 07/10/2026 19:00 | 1 | 50.375 |
| 07/10/2026 18:57 | 9 | 50.33 |
| 07/10/2026 18:57 | 1 | 50.375 |
| 07/10/2026 18:56 | 25 | 50.38 |
| 07/10/2026 18:56 | 25 | 50.38 |
| 07/10/2026 18:56 | 1 | 50.37 |
| 07/10/2026 18:56 | 25 | 50.35 |
| 07/10/2026 18:56 | 200 | 50.34 |
| 07/10/2026 18:55 | 2 | 50.375 |
| 07/10/2026 18:51 | 13 | 50.38 |
| 07/10/2026 18:51 | 14 | 50.38 |
| 07/10/2026 18:51 | 1 | 50.38 |
| 07/10/2026 18:50 | 1 | 50.39 |
| 07/10/2026 18:50 | 1 | 50.39 |
| 07/10/2026 18:49 | 100 | 50.42 |
| 07/10/2026 18:49 | 1 | 50.41 |
| 07/10/2026 18:49 | 100 | 50.42 |
| 07/10/2026 18:49 | 1 | 50.42 |
| 07/10/2026 18:49 | 1 | 50.43 |
| 07/10/2026 18:49 | 100 | 50.43 |
| 07/10/2026 18:47 | 1 | 50.49 |
| 07/10/2026 18:46 | 1 | 50.49 |
| 07/10/2026 18:46 | 1 | 50.49 |
| 07/10/2026 18:44 | 1 | 50.54 |
| 07/10/2026 18:44 | 1 | 50.53 |
| 07/10/2026 18:44 | 1 | 50.53 |
| 07/10/2026 18:44 | 6 | 50.53 |
| 07/10/2026 18:43 | 10 | 50.49 |
| 07/10/2026 18:43 | 2 | 50.48 |
| 07/10/2026 18:43 | 36 | 50.47 |
| 07/10/2026 18:43 | 64 | 50.47 |
| 07/10/2026 18:43 | 83 | 50.46 |
| 07/10/2026 18:43 | 1 | 50.43 |
| 07/10/2026 18:43 | 1 | 50.43 |
| 07/10/2026 18:42 | 1 | 50.405 |
| 07/10/2026 18:42 | 15 | 50.405 |
| 07/10/2026 18:41 | 98 | 50.47 |
| 07/10/2026 18:41 | 1 | 50.46 |
| 07/10/2026 18:41 | 1 | 50.44 |
| 07/10/2026 18:41 | 1 | 50.40 |
| 07/10/2026 18:41 | 1 | 50.42 |
| 07/10/2026 18:41 | 1 | 50.41 |
| 07/10/2026 18:40 | 1 | 50.40 |
| 07/10/2026 18:39 | 1 | 50.41 |
| 07/10/2026 18:39 | 1 | 50.40 |
| 07/10/2026 18:39 | 1 | 50.40 |
| 07/10/2026 18:38 | 1 | 50.40 |
| 07/10/2026 18:38 | 1 | 50.40 |
| 07/10/2026 18:38 | 2 | 50.38 |
| 07/10/2026 18:37 | 1 | 50.405 |
| 07/10/2026 18:37 | 1 | 50.39 |
| 07/10/2026 18:36 | 562 | 50.45 |
| 07/10/2026 18:36 | 1 | 50.44 |
| 07/10/2026 18:35 | 9 | 50.49 |
| 07/10/2026 18:35 | 1 | 50.44 |
| 07/10/2026 18:29 | 100 | 50.50 |
| 07/10/2026 18:29 | 2 | 50.49 |
| 07/10/2026 18:29 | 100 | 50.49 |
| 07/10/2026 18:29 | 5 | 50.45 |
| 07/10/2026 18:29 | 100 | 50.45 |
| 07/10/2026 18:29 | 100 | 50.45 |
| 07/10/2026 18:29 | 100 | 50.45 |
| 07/10/2026 18:29 | 1 | 50.345 |
| 07/10/2026 18:28 | 100 | 50.36 |
| 07/10/2026 18:28 | 40 | 50.33 |
| 07/10/2026 18:28 | 10 | 50.38 |
| 07/10/2026 18:28 | 100 | 50.38 |
| 07/10/2026 18:28 | 91 | 50.37 |
| 07/10/2026 18:28 | 18 | 50.38 |
| 07/10/2026 18:28 | 1 | 50.40 |
| 07/10/2026 18:28 | 100 | 50.48 |
| 07/10/2026 18:28 | 17 | 50.48 |
| 07/10/2026 18:28 | 5 | 50.49 |
| 07/10/2026 18:28 | 5 | 50.49 |
| 07/10/2026 18:27 | 40 | 50.54 |
| 07/10/2026 18:26 | 2 | 50.54 |
| 07/10/2026 18:24 | 3 | 50.54 |
| 07/10/2026 18:23 | 2 | 50.54 |
| 07/10/2026 18:21 | 10 | 50.59 |
| 07/10/2026 18:20 | 9 | 50.58 |
| 07/10/2026 18:20 | 91 | 50.57 |
| 07/10/2026 18:20 | 9 | 50.57 |
| 07/10/2026 18:20 | 1 | 50.54 |
| 07/10/2026 18:19 | 1 | 50.545 |
| 07/10/2026 18:18 | 39 | 50.59 |
| 07/10/2026 18:18 | 61 | 50.58 |
| 07/10/2026 18:18 | 39 | 50.58 |
| 07/10/2026 18:18 | 1 | 50.545 |
| 07/10/2026 18:17 | 20 | 50.57 |
| 07/10/2026 18:17 | 5 | 50.59 |
| 07/10/2026 18:17 | 3 | 50.555 |
| 07/10/2026 18:16 | 2 | 50.555 |
| 07/10/2026 18:14 | 1 | 50.555 |
| 07/10/2026 18:14 | 1 | 50.555 |
| 07/10/2026 18:13 | 100 | 50.56 |
| 07/10/2026 18:13 | 2 | 50.53 |
| 07/10/2026 18:13 | 2 | 50.52 |
| 07/10/2026 18:13 | 5 | 50.52 |
| 07/10/2026 18:13 | 1 | 50.51 |
| 07/10/2026 18:13 | 5 | 50.48 |
| 07/10/2026 18:13 | 5 | 50.48 |
| 07/10/2026 18:13 | 100 | 50.48 |
| 07/10/2026 18:13 | 100 | 50.47 |
| 07/10/2026 18:13 | 60 | 50.47 |
| 07/10/2026 18:13 | 40 | 50.47 |
| 07/10/2026 18:13 | 1 | 50.41 |
| 07/10/2026 18:11 | 1 | 50.43 |
| 07/10/2026 18:11 | 2 | 50.42 |
| 07/10/2026 18:10 | 2 | 50.42 |
| 07/10/2026 18:08 | 2 | 50.415 |
| 07/10/2026 18:08 | 20 | 50.47 |
| 07/10/2026 18:07 | 1 | 50.415 |
| 07/10/2026 18:07 | 2 | 50.415 |
| 07/10/2026 18:04 | 2 | 50.435 |
| 07/10/2026 18:04 | 22 | 50.44 |
| 07/10/2026 18:04 | 25 | 50.45 |
| 07/10/2026 18:04 | 20 | 50.45 |
| 07/10/2026 18:02 | 1 | 50.46 |
| 07/10/2026 18:02 | 18 | 50.46 |
| 07/10/2026 18:02 | 1 | 50.47 |
| 07/10/2026 18:02 | 50 | 50.48 |
| 07/10/2026 18:02 | 1 | 50.48 |
| 07/10/2026 18:02 | 1 | 50.48 |
| 07/10/2026 18:02 | 1 | 50.48 |
| 07/10/2026 18:02 | 1 | 50.51 |
| 07/10/2026 18:02 | 99 | 50.51 |
| 07/10/2026 18:02 | 1 | 50.51 |
| 07/10/2026 18:02 | 3 | 50.53 |
| 07/10/2026 18:02 | 3 | 50.53 |
| 07/10/2026 18:02 | 29 | 50.54 |
| 07/10/2026 18:02 | 71 | 50.55 |
| 07/10/2026 18:02 | 29 | 50.55 |
| 07/10/2026 18:02 | 86 | 50.60 |
| 07/10/2026 18:02 | 14 | 50.60 |
| 07/10/2026 18:02 | 1 | 50.57 |
| 07/10/2026 18:02 | 100 | 50.55 |
| 07/10/2026 18:02 | 13 | 50.55 |
| 07/10/2026 18:02 | 2 | 50.55 |
| 07/10/2026 18:02 | 13 | 50.55 |
| 07/10/2026 18:02 | 38 | 50.55 |
| 07/10/2026 18:02 | 277 | 50.52 |
| 07/10/2026 18:02 | 23 | 50.52 |
| 07/10/2026 18:02 | 1 | 50.51 |
| 07/10/2026 18:02 | 1 | 50.51 |
| 07/10/2026 18:02 | 25 | 50.47 |
| 07/10/2026 18:02 | 1 | 50.47 |
| 07/10/2026 18:02 | 1 | 50.47 |
| 07/10/2026 18:02 | 6 | 50.47 |
| 07/10/2026 18:02 | 10 | 50.47 |
| 07/10/2026 18:02 | 1 | 50.47 |
| 07/10/2026 18:00 | 1 | 50.51 |
| 07/10/2026 17:59 | 3 | 50.54 |
| 07/10/2026 17:59 | 12 | 50.54 |
| 07/10/2026 17:58 | 4 | 50.49 |
| 07/10/2026 17:56 | 60 | 50.55 |
| 07/10/2026 17:56 | 26 | 50.56 |
| 07/10/2026 17:55 | 100 | 50.50 |
| 07/10/2026 17:55 | 1 | 50.50 |
| 07/10/2026 17:55 | 1 | 50.50 |
| 07/10/2026 17:55 | 1 | 50.50 |
| 07/10/2026 17:55 | 1 | 50.50 |
| 07/10/2026 17:55 | 1 | 50.50 |
| 07/10/2026 17:55 | 1 | 50.50 |
| 07/10/2026 17:55 | 99 | 50.50 |
| 07/10/2026 17:55 | 1 | 50.50 |
| 07/10/2026 17:55 | 1 | 50.49 |
| 07/10/2026 17:55 | 25 | 50.49 |
| 07/10/2026 17:55 | 10 | 50.49 |
| 07/10/2026 17:55 | 1 | 50.49 |
| 07/10/2026 17:55 | 20 | 50.48 |
| 07/10/2026 17:52 | 20 | 50.47 |
| 07/10/2026 17:52 | 9 | 50.47 |
| 07/10/2026 17:52 | 1 | 50.47 |
| 07/10/2026 17:52 | 1 | 50.46 |
| 07/10/2026 17:52 | 1 | 50.46 |
| 07/10/2026 17:49 | 1 | 50.45 |
| 07/10/2026 17:49 | 100 | 50.45 |
| 07/10/2026 17:49 | 1 | 50.45 |
| 07/10/2026 17:49 | 2 | 50.45 |
| 07/10/2026 17:49 | 1 | 50.45 |
| 07/10/2026 17:49 | 51 | 50.45 |
| 07/10/2026 17:49 | 1 | 50.45 |
| 07/10/2026 17:49 | 1 | 50.45 |
| 07/10/2026 17:49 | 10 | 50.45 |
| 07/10/2026 17:49 | 1 | 50.45 |
| 07/10/2026 17:49 | 17 | 50.45 |
| 07/10/2026 17:49 | 2 | 50.45 |
| 07/10/2026 17:49 | 1 | 50.45 |
| 07/10/2026 17:49 | 30 | 50.45 |
| 07/10/2026 17:49 | 70 | 50.45 |
| 07/10/2026 17:48 | 100 | 50.44 |
| 07/10/2026 17:48 | 5 | 50.44 |
| 07/10/2026 17:48 | 100 | 50.45 |
| 07/10/2026 17:48 | 1 | 50.45 |
| 07/10/2026 17:48 | 10 | 50.45 |
| 07/10/2026 17:48 | 100 | 50.45 |
| 07/10/2026 17:48 | 10 | 50.44 |
| 07/10/2026 17:41 | 100 | 50.44 |
| 07/10/2026 17:41 | 100 | 50.42 |
| 07/10/2026 17:41 | 100 | 50.42 |
| 07/10/2026 17:41 | 100 | 50.42 |
| 07/10/2026 17:41 | 100 | 50.42 |
| 07/10/2026 17:41 | 7 | 50.36 |
| 07/10/2026 17:40 | 1 | 50.36 |
| 07/10/2026 17:28 | 1 | 50.41 |
| 07/10/2026 17:23 | 12 | 50.34 |
| 07/10/2026 17:17 | 27 | 50.53 |
| 07/10/2026 17:17 | 27 | 50.53 |
| 07/10/2026 17:17 | 18 | 50.53 |
| 07/10/2026 17:17 | 28 | 50.53 |
| 07/10/2026 17:17 | 42 | 50.53 |
| 07/10/2026 17:17 | 6 | 50.53 |
| 07/10/2026 17:17 | 100 | 50.54 |
| 07/10/2026 17:17 | 3 | 50.58 |
| 07/10/2026 17:17 | 1 | 50.58 |
| 07/10/2026 17:17 | 10 | 50.58 |
| 07/10/2026 17:17 | 18 | 50.64 |
| 07/10/2026 17:17 | 100 | 50.64 |
| 07/10/2026 17:17 | 13 | 50.66 |
| 07/10/2026 17:17 | 13 | 50.66 |
| 07/10/2026 17:16 | 1 | 50.72 |
| 07/10/2026 17:16 | 100 | 50.72 |
| 07/10/2026 17:15 | 1 | 50.73 |
| 07/10/2026 17:13 | 23 | 50.69 |
| 07/10/2026 17:13 | 17 | 50.69 |
| 07/10/2026 17:13 | 3 | 50.70 |
| 07/10/2026 17:13 | 21 | 50.70 |
| 07/10/2026 17:13 | 4 | 50.70 |
| 07/10/2026 17:12 | 9 | 50.76 |
| 07/10/2026 17:06 | 25 | 50.76 |
| 07/10/2026 17:06 | 25 | 50.76 |
| 07/10/2026 17:00 | 10 | 50.86 |
| 07/10/2026 17:00 | 1 | 50.82 |
| 07/10/2026 16:58 | 7 | 50.86 |
| 07/10/2026 16:54 | 13 | 50.88 |
| 07/10/2026 16:54 | 40 | 50.88 |
| 07/10/2026 16:53 | 3 | 50.89 |
| 07/10/2026 16:53 | 100 | 50.89 |
| 07/10/2026 16:53 | 100 | 50.89 |
| 07/10/2026 16:51 | 8 | 50.86 |
| 07/10/2026 16:51 | 8 | 50.86 |
| 07/10/2026 16:51 | 1 | 50.85 |
| 07/10/2026 16:51 | 100 | 50.83 |
| 07/10/2026 16:51 | 8 | 50.82 |
| 07/10/2026 16:51 | 8 | 50.82 |
| 07/10/2026 16:51 | 100 | 50.82 |
| 07/10/2026 16:51 | 176 | 50.81 |
| 07/10/2026 16:51 | 24 | 50.81 |
| 07/10/2026 16:51 | 1 | 50.78 |
| 07/10/2026 16:49 | 208 | 50.82 |
| 07/10/2026 16:48 | 25 | 50.79 |
| 07/10/2026 16:46 | 12 | 50.76 |
| 07/10/2026 16:46 | 1 | 50.76 |
| 07/10/2026 16:46 | 20 | 50.80 |
| 07/10/2026 16:46 | 28 | 50.81 |
| 07/10/2026 16:46 | 72 | 50.81 |
| 07/10/2026 16:46 | 28 | 50.81 |
| 07/10/2026 16:46 | 72 | 50.81 |
| 07/10/2026 16:46 | 25 | 50.85 |
| 07/10/2026 16:46 | 25 | 50.85 |
| 07/10/2026 16:46 | 25 | 50.85 |
| 07/10/2026 16:46 | 25 | 50.85 |
| 07/10/2026 16:45 | 174 | 51.02 |
| 07/10/2026 16:45 | 26 | 51.02 |
| 07/10/2026 16:45 | 5 | 51.01 |
| 07/10/2026 16:45 | 3 | 51.00 |
| 07/10/2026 16:45 | 40 | 51.00 |
| 07/10/2026 16:44 | 7 | 51.00 |
| 07/10/2026 16:42 | 10 | 50.99 |
| 07/10/2026 16:36 | 25 | 50.95 |
| 07/10/2026 16:36 | 1 | 51.01 |
| 07/10/2026 16:36 | 100 | 51.00 |
| 07/10/2026 16:36 | 100 | 50.91 |
| 07/10/2026 16:36 | 18 | 50.91 |
| 07/10/2026 16:36 | 14 | 50.91 |
| 07/10/2026 16:36 | 1 | 50.90 |
| 07/10/2026 16:36 | 1 | 50.90 |
| 07/10/2026 16:36 | 100 | 50.89 |
| 07/10/2026 16:36 | 150 | 50.89 |
| 07/10/2026 16:36 | 50 | 50.89 |
| 07/10/2026 16:33 | 14 | 50.78 |
| 07/10/2026 16:33 | 86 | 50.78 |
| 07/10/2026 16:33 | 15 | 50.62 |
| 07/10/2026 16:33 | 65 | 50.63 |
| 07/10/2026 16:33 | 35 | 50.63 |
| 07/10/2026 16:33 | 100 | 50.63 |
| 07/10/2026 16:33 | 100 | 50.63 |
| 07/10/2026 16:33 | 1 | 50.70 |
| 07/10/2026 16:33 | 2 | 50.70 |
| 07/10/2026 16:33 | 4 | 50.70 |
| 07/10/2026 16:33 | 3 | 50.70 |
| 07/10/2026 16:33 | 2 | 50.70 |
| 07/10/2026 16:31 | 1 | 50.86 |
| 07/10/2026 16:31 | 7 | 50.85 |
| 07/10/2026 16:31 | 100 | 50.83 |
| 07/10/2026 16:31 | 88 | 50.80 |
| 07/10/2026 16:31 | 12 | 50.80 |
| 07/10/2026 16:31 | 100 | 50.80 |
| 07/10/2026 16:31 | 158 | 50.79 |
| 07/10/2026 16:31 | 42 | 50.79 |
| 07/10/2026 16:28 | 40 | 50.79 |
| 07/10/2026 16:28 | 1 | 50.77 |
| 07/10/2026 16:24 | 40 | 50.77 |
| 07/10/2026 16:21 | 100 | 50.79 |
| 07/10/2026 16:21 | 100 | 50.78 |
| 07/10/2026 16:18 | 5 | 50.73 |
| 07/10/2026 16:18 | 100 | 50.69 |
| 07/10/2026 16:18 | 100 | 50.70 |
| 07/10/2026 16:18 | 100 | 50.70 |
| 07/10/2026 16:18 | 97 | 50.69 |
| 07/10/2026 16:18 | 3 | 50.69 |
| 07/10/2026 16:16 | 100 | 50.67 |
| 07/10/2026 16:14 | 100 | 50.65 |
| 07/10/2026 16:14 | 100 | 50.65 |
| 07/10/2026 16:13 | 100 | 50.64 |
| 07/10/2026 16:13 | 100 | 50.59 |
| 07/10/2026 16:12 | 1 | 50.60 |
| 07/10/2026 16:11 | 1 | 50.62 |
| 07/10/2026 16:10 | 1 | 50.70 |
| 07/10/2026 16:10 | 6 | 50.72 |
| 07/10/2026 16:10 | 18 | 50.72 |
| 07/10/2026 16:10 | 100 | 50.73 |
| 07/10/2026 16:10 | 23 | 50.74 |
| 07/10/2026 16:10 | 149 | 50.76 |
| 07/10/2026 16:08 | 75 | 51.06 |
| 07/10/2026 16:08 | 25 | 51.06 |
| 07/10/2026 16:08 | 100 | 51.06 |
| 07/10/2026 16:08 | 100 | 51.04 |
| 07/10/2026 16:06 | 98 | 51.10 |
| 07/10/2026 16:06 | 100 | 51.09 |
| 07/10/2026 16:06 | 98 | 51.11 |
| 07/10/2026 16:06 | 2 | 51.11 |
| 07/10/2026 16:06 | 98 | 51.11 |
| 07/10/2026 16:06 | 100 | 51.10 |
| 07/10/2026 16:06 | 100 | 51.06 |
| 07/10/2026 16:03 | 100 | 51.00 |
| 07/10/2026 16:03 | 300 | 50.99 |
| 07/10/2026 16:02 | 26 | 51.02 |
| 07/10/2026 16:02 | 23 | 51.02 |
| 07/10/2026 16:02 | 100 | 51.02 |
| 07/10/2026 16:01 | 13 | 51.03 |
| 07/10/2026 16:01 | 19 | 51.03 |
| 07/10/2026 16:00 | 4 | 51.13 |
| 07/10/2026 16:00 | 6 | 51.13 |
| 07/10/2026 16:00 | 96 | 51.13 |
| 07/10/2026 16:00 | 43 | 51.17 |
| 07/10/2026 16:00 | 25 | 51.19 |
| 07/10/2026 16:00 | 142 | 51.34 |
| 07/10/2026 16:00 | 100 | 51.20 |
| 07/10/2026 16:00 | 25 | 51.22 |
| 07/10/2026 16:00 | 131 | 51.29 |
| 07/10/2026 16:00 | 3 | 51.22 |
| 07/10/2026 16:00 | 17 | 51.21 |
| 07/10/2026 16:00 | 5 | 51.19 |
| 07/10/2026 16:00 | 100 | 51.18 |
| 07/10/2026 16:00 | 100 | 51.17 |
| 07/10/2026 16:00 | 200 | 51.17 |
| 07/10/2026 16:00 | 1 | 51.10 |
| 07/10/2026 15:59 | 100 | 51.08 |
| 07/10/2026 15:59 | 99 | 51.08 |
| 07/10/2026 15:59 | 1 | 51.08 |
| 07/10/2026 15:59 | 199 | 51.07 |
| 07/10/2026 15:59 | 180 | 51.00 |
| 07/10/2026 15:59 | 1 | 51.07 |
| 07/10/2026 15:59 | 100 | 51.07 |
| 07/10/2026 15:59 | 57 | 50.92 |
| 07/10/2026 15:59 | 36 | 50.92 |
| 07/10/2026 15:59 | 64 | 50.92 |
| 07/10/2026 15:59 | 100 | 50.93 |
| 07/10/2026 15:59 | 36 | 50.92 |
| 07/10/2026 15:59 | 100 | 50.93 |
| 07/10/2026 15:59 | 100 | 50.93 |
| 07/10/2026 15:59 | 100 | 50.93 |
| 07/10/2026 15:59 | 26 | 50.93 |
| 07/10/2026 15:59 | 74 | 50.93 |
| 07/10/2026 15:59 | 52 | 50.93 |
| 07/10/2026 15:59 | 48 | 50.93 |
| 07/10/2026 15:59 | 142 | 51.01 |
| 07/10/2026 15:59 | 41 | 51.13 |
| 07/10/2026 15:59 | 83 | 51.13 |
| 07/10/2026 15:59 | 17 | 51.13 |
| 07/10/2026 15:59 | 100 | 51.09 |
| 07/10/2026 15:59 | 142 | 51.04 |
| 07/10/2026 15:59 | 24 | 51.12 |
| 07/10/2026 15:59 | 100 | 51.11 |
| 07/10/2026 15:59 | 142 | 51.04 |
| 07/10/2026 15:59 | 142 | 51.04 |
| 07/10/2026 15:59 | 134 | 51.10 |
| 07/10/2026 15:59 | 1 | 51.08 |
| 07/10/2026 15:58 | 1 | 51.05 |
| 07/10/2026 15:58 | 68 | 51.06 |
| 07/10/2026 15:58 | 3 | 51.05 |
| 07/10/2026 15:58 | 25 | 51.00 |
| 07/10/2026 15:58 | 25 | 51.00 |
| 07/10/2026 15:58 | 24 | 51.00 |
| 07/10/2026 15:58 | 1 | 51.00 |
| 07/10/2026 15:58 | 23 | 50.83 |
| 07/10/2026 15:58 | 100 | 50.975 |
| 07/10/2026 15:57 | 20 | 50.90 |
| 07/10/2026 15:57 | 100 | 50.90 |
| 07/10/2026 15:57 | 1 | 50.96 |
| 07/10/2026 15:46 | 5 | 51.07 |
| 07/10/2026 15:46 | 14 | 50.93 |
| 07/10/2026 15:32 | 100 | 50.89 |
| 07/10/2026 15:32 | 25 | 50.89 |
| 07/10/2026 15:32 | 100 | 50.90 |
| 07/10/2026 15:32 | 75 | 50.89 |
| 07/10/2026 15:32 | 100 | 50.90 |
| 07/10/2026 15:32 | 90 | 50.90 |
| 07/10/2026 15:32 | 85 | 50.90 |
| 07/10/2026 15:32 | 15 | 50.90 |
| 07/10/2026 15:32 | 60 | 50.92 |
| 07/10/2026 15:32 | 100 | 50.92 |
| 07/10/2026 15:31 | 100 | 51.14 |
| 07/10/2026 15:30 | 1 | 50.94 |
| 07/10/2026 15:30 | 3524 | 50.92 |
| 07/10/2026 15:30 | 3524 | 50.92 |