Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
53.89
+0.69
(
+1.30% )
|
53.87
|
2'100 |
53.93
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 70795 | 53.89 |
| 08/25/2026 21:59 | 125 | 53.89 |
| 08/25/2026 21:59 | 225 | 53.89 |
| 08/25/2026 21:59 | 114 | 53.89 |
| 08/25/2026 21:59 | 21 | 53.89 |
| 08/25/2026 21:59 | 25 | 53.89 |
| 08/25/2026 21:59 | 354 | 53.89 |
| 08/25/2026 21:59 | 46 | 53.89 |
| 08/25/2026 21:59 | 45 | 53.89 |
| 08/25/2026 21:59 | 585 | 53.89 |
| 08/25/2026 21:59 | 85 | 53.89 |
| 08/25/2026 21:59 | 181 | 53.88 |
| 08/25/2026 21:59 | 42 | 53.88 |
| 08/25/2026 21:59 | 1 | 53.87 |
| 08/25/2026 21:59 | 100 | 53.89 |
| 08/25/2026 21:59 | 315 | 53.89 |
| 08/25/2026 21:59 | 715 | 53.88 |
| 08/25/2026 21:59 | 1 | 53.86 |
| 08/25/2026 21:59 | 4 | 53.88 |
| 08/25/2026 21:59 | 100 | 53.88 |
| 08/25/2026 21:59 | 108 | 53.88 |
| 08/25/2026 21:59 | 192 | 53.88 |
| 08/25/2026 21:59 | 100 | 53.88 |
| 08/25/2026 21:59 | 300 | 53.88 |
| 08/25/2026 21:59 | 88 | 53.87 |
| 08/25/2026 21:59 | 10 | 53.87 |
| 08/25/2026 21:59 | 6 | 53.88 |
| 08/25/2026 21:59 | 2 | 53.875 |
| 08/25/2026 21:59 | 3 | 53.89 |
| 08/25/2026 21:59 | 6 | 53.86 |
| 08/25/2026 21:59 | 70 | 53.87 |
| 08/25/2026 21:59 | 100 | 53.88 |
| 08/25/2026 21:59 | 400 | 53.88 |
| 08/25/2026 21:59 | 100 | 53.88 |
| 08/25/2026 21:59 | 54 | 53.88 |
| 08/25/2026 21:59 | 100 | 53.88 |
| 08/25/2026 21:59 | 11 | 53.85 |
| 08/25/2026 21:59 | 115 | 53.86 |
| 08/25/2026 21:59 | 85 | 53.86 |
| 08/25/2026 21:59 | 15 | 53.86 |
| 08/25/2026 21:59 | 6 | 53.87 |
| 08/25/2026 21:59 | 78 | 53.90 |
| 08/25/2026 21:59 | 9 | 53.90 |
| 08/25/2026 21:59 | 16 | 53.91 |
| 08/25/2026 21:59 | 26 | 53.89 |
| 08/25/2026 21:59 | 26 | 53.88 |
| 08/25/2026 21:59 | 74 | 53.89 |
| 08/25/2026 21:59 | 5 | 53.89 |
| 08/25/2026 21:59 | 75 | 53.89 |
| 08/25/2026 21:59 | 100 | 53.87 |
| 08/25/2026 21:59 | 12 | 53.88 |
| 08/25/2026 21:59 | 88 | 53.89 |
| 08/25/2026 21:59 | 12 | 53.89 |
| 08/25/2026 21:59 | 88 | 53.89 |
| 08/25/2026 21:59 | 1 | 53.89 |
| 08/25/2026 21:59 | 5 | 53.89 |
| 08/25/2026 21:59 | 11 | 53.89 |
| 08/25/2026 21:59 | 1 | 53.88 |
| 08/25/2026 21:59 | 2 | 53.88 |
| 08/25/2026 21:59 | 1 | 53.88 |
| 08/25/2026 21:59 | 12 | 53.88 |
| 08/25/2026 21:59 | 1 | 53.88 |
| 08/25/2026 21:59 | 100 | 53.89 |
| 08/25/2026 21:59 | 100 | 53.89 |
| 08/25/2026 21:59 | 76 | 53.89 |
| 08/25/2026 21:59 | 19 | 53.89 |
| 08/25/2026 21:59 | 100 | 53.91 |
| 08/25/2026 21:59 | 100 | 53.91 |
| 08/25/2026 21:59 | 100 | 53.90 |
| 08/25/2026 21:59 | 200 | 53.90 |
| 08/25/2026 21:59 | 20 | 53.90 |
| 08/25/2026 21:59 | 93 | 53.90 |
| 08/25/2026 21:59 | 7 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.86 |
| 08/25/2026 21:59 | 29 | 53.90 |
| 08/25/2026 21:59 | 1 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.865 |
| 08/25/2026 21:59 | 100 | 53.865 |
| 08/25/2026 21:59 | 100 | 53.865 |
| 08/25/2026 21:59 | 3 | 53.91 |
| 08/25/2026 21:59 | 1 | 53.91 |
| 08/25/2026 21:59 | 100 | 53.91 |
| 08/25/2026 21:59 | 100 | 53.91 |
| 08/25/2026 21:59 | 600 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.90 |
| 08/25/2026 21:59 | 36 | 53.90 |
| 08/25/2026 21:59 | 3 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.89 |
| 08/25/2026 21:59 | 3 | 53.845 |
| 08/25/2026 21:59 | 37 | 53.90 |
| 08/25/2026 21:59 | 26 | 53.90 |
| 08/25/2026 21:59 | 12 | 53.90 |
| 08/25/2026 21:59 | 200 | 53.90 |
| 08/25/2026 21:59 | 38 | 53.90 |
| 08/25/2026 21:59 | 32 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.90 |
| 08/25/2026 21:59 | 422 | 53.90 |
| 08/25/2026 21:59 | 78 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.90 |
| 08/25/2026 21:59 | 53 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.90 |
| 08/25/2026 21:59 | 291 | 53.90 |
| 08/25/2026 21:59 | 53 | 53.90 |
| 08/25/2026 21:59 | 139 | 53.90 |
| 08/25/2026 21:59 | 17 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.90 |
| 08/25/2026 21:59 | 310 | 53.90 |
| 08/25/2026 21:59 | 367 | 53.90 |
| 08/25/2026 21:59 | 500 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.90 |
| 08/25/2026 21:59 | 1 | 53.90 |
| 08/25/2026 21:59 | 3 | 53.90 |
| 08/25/2026 21:59 | 3 | 53.90 |
| 08/25/2026 21:59 | 500 | 53.90 |
| 08/25/2026 21:59 | 110 | 53.90 |
| 08/25/2026 21:59 | 6 | 53.90 |
| 08/25/2026 21:59 | 33 | 53.90 |
| 08/25/2026 21:59 | 2 | 53.90 |
| 08/25/2026 21:59 | 93 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.90 |
| 08/25/2026 21:59 | 3 | 53.90 |
| 08/25/2026 21:59 | 3 | 53.90 |
| 08/25/2026 21:59 | 2 | 53.90 |
| 08/25/2026 21:59 | 33 | 53.90 |
| 08/25/2026 21:59 | 1 | 53.90 |
| 08/25/2026 21:59 | 3 | 53.90 |
| 08/25/2026 21:59 | 45 | 53.90 |
| 08/25/2026 21:59 | 3 | 53.90 |
| 08/25/2026 21:59 | 6 | 53.90 |
| 08/25/2026 21:59 | 18 | 53.90 |
| 08/25/2026 21:59 | 15 | 53.90 |
| 08/25/2026 21:59 | 5 | 53.90 |
| 08/25/2026 21:59 | 1 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.90 |
| 08/25/2026 21:59 | 33 | 53.90 |
| 08/25/2026 21:59 | 20 | 53.90 |
| 08/25/2026 21:59 | 135 | 53.90 |
| 08/25/2026 21:59 | 65 | 53.90 |
| 08/25/2026 21:59 | 100 | 53.90 |
| 08/25/2026 21:59 | 80 | 53.92 |
| 08/25/2026 21:58 | 100 | 53.945 |
| 08/25/2026 21:58 | 19 | 53.92 |
| 08/25/2026 21:58 | 100 | 53.92 |
| 08/25/2026 21:58 | 100 | 53.92 |
| 08/25/2026 21:58 | 100 | 53.92 |
| 08/25/2026 21:58 | 79 | 53.92 |
| 08/25/2026 21:58 | 21 | 53.92 |
| 08/25/2026 21:58 | 100 | 53.92 |
| 08/25/2026 21:58 | 117 | 53.92 |
| 08/25/2026 21:58 | 183 | 53.92 |
| 08/25/2026 21:58 | 100 | 53.92 |
| 08/25/2026 21:58 | 100 | 53.92 |
| 08/25/2026 21:58 | 100 | 53.92 |
| 08/25/2026 21:58 | 3 | 53.92 |
| 08/25/2026 21:58 | 200 | 53.92 |
| 08/25/2026 21:58 | 100 | 53.92 |
| 08/25/2026 21:58 | 6 | 53.92 |
| 08/25/2026 21:58 | 8 | 53.92 |
| 08/25/2026 21:58 | 100 | 53.91 |
| 08/25/2026 21:58 | 6 | 53.90 |
| 08/25/2026 21:58 | 34 | 53.90 |
| 08/25/2026 21:58 | 52 | 53.90 |
| 08/25/2026 21:58 | 44 | 53.87 |
| 08/25/2026 21:58 | 33 | 53.87 |
| 08/25/2026 21:58 | 1 | 53.87 |
| 08/25/2026 21:58 | 6 | 53.87 |
| 08/25/2026 21:58 | 12 | 53.87 |
| 08/25/2026 21:58 | 2 | 53.87 |
| 08/25/2026 21:58 | 46 | 53.87 |
| 08/25/2026 21:58 | 1 | 53.87 |
| 08/25/2026 21:58 | 100 | 53.87 |
| 08/25/2026 21:58 | 100 | 53.87 |
| 08/25/2026 21:58 | 8 | 53.87 |
| 08/25/2026 21:58 | 10 | 53.87 |
| 08/25/2026 21:58 | 10 | 53.88 |
| 08/25/2026 21:58 | 2 | 53.88 |
| 08/25/2026 21:58 | 53 | 53.88 |
| 08/25/2026 21:58 | 86 | 53.88 |
| 08/25/2026 21:58 | 8 | 53.87 |
| 08/25/2026 21:58 | 13 | 53.87 |
| 08/25/2026 21:58 | 9 | 53.87 |
| 08/25/2026 21:58 | 11 | 53.87 |
| 08/25/2026 21:58 | 45 | 53.87 |
| 08/25/2026 21:58 | 55 | 53.87 |
| 08/25/2026 21:58 | 33 | 53.87 |
| 08/25/2026 21:58 | 6 | 53.87 |
| 08/25/2026 21:58 | 94 | 53.87 |
| 08/25/2026 21:58 | 38 | 53.88 |
| 08/25/2026 21:58 | 66 | 53.89 |
| 08/25/2026 21:58 | 44 | 53.86 |
| 08/25/2026 21:58 | 100 | 53.86 |
| 08/25/2026 21:58 | 3 | 53.86 |
| 08/25/2026 21:58 | 100 | 53.86 |
| 08/25/2026 21:58 | 100 | 53.86 |
| 08/25/2026 21:58 | 37 | 53.86 |
| 08/25/2026 21:58 | 67 | 53.86 |
| 08/25/2026 21:58 | 12 | 53.86 |
| 08/25/2026 21:58 | 100 | 53.86 |
| 08/25/2026 21:58 | 3 | 53.86 |
| 08/25/2026 21:58 | 2 | 53.86 |
| 08/25/2026 21:58 | 200 | 53.86 |
| 08/25/2026 21:58 | 4 | 53.86 |
| 08/25/2026 21:58 | 1 | 53.86 |
| 08/25/2026 21:58 | 26 | 53.83 |
| 08/25/2026 21:58 | 10 | 53.845 |
| 08/25/2026 21:57 | 100 | 53.845 |
| 08/25/2026 21:57 | 97 | 53.88 |
| 08/25/2026 21:57 | 100 | 53.86 |
| 08/25/2026 21:57 | 100 | 53.88 |
| 08/25/2026 21:57 | 100 | 53.88 |
| 08/25/2026 21:57 | 20 | 53.88 |
| 08/25/2026 21:57 | 6 | 53.88 |
| 08/25/2026 21:57 | 100 | 53.88 |
| 08/25/2026 21:57 | 200 | 53.88 |
| 08/25/2026 21:57 | 58 | 53.88 |
| 08/25/2026 21:57 | 62 | 53.88 |
| 08/25/2026 21:57 | 100 | 53.88 |
| 08/25/2026 21:57 | 17 | 53.88 |
| 08/25/2026 21:57 | 200 | 53.88 |
| 08/25/2026 21:57 | 34 | 53.88 |
| 08/25/2026 21:57 | 100 | 53.88 |
| 08/25/2026 21:57 | 50 | 53.88 |
| 08/25/2026 21:57 | 47 | 53.88 |
| 08/25/2026 21:57 | 100 | 53.87 |
| 08/25/2026 21:57 | 100 | 53.87 |
| 08/25/2026 21:57 | 100 | 53.87 |
| 08/25/2026 21:57 | 100 | 53.85 |
| 08/25/2026 21:57 | 30 | 53.85 |
| 08/25/2026 21:57 | 15 | 53.85 |
| 08/25/2026 21:57 | 55 | 53.85 |
| 08/25/2026 21:57 | 353 | 53.88 |
| 08/25/2026 21:57 | 100 | 53.88 |
| 08/25/2026 21:57 | 17 | 53.88 |
| 08/25/2026 21:57 | 3 | 53.88 |
| 08/25/2026 21:57 | 100 | 53.88 |
| 08/25/2026 21:57 | 100 | 53.87 |
| 08/25/2026 21:57 | 100 | 53.87 |
| 08/25/2026 21:57 | 100 | 53.87 |
| 08/25/2026 21:57 | 100 | 53.87 |
| 08/25/2026 21:57 | 100 | 53.87 |
| 08/25/2026 21:57 | 100 | 53.87 |
| 08/25/2026 21:57 | 58 | 53.87 |
| 08/25/2026 21:57 | 10 | 53.87 |
| 08/25/2026 21:57 | 32 | 53.87 |
| 08/25/2026 21:57 | 76 | 53.86 |
| 08/25/2026 21:56 | 6 | 53.85 |
| 08/25/2026 21:56 | 12 | 53.86 |
| 08/25/2026 21:56 | 51 | 53.86 |
| 08/25/2026 21:56 | 6 | 53.86 |
| 08/25/2026 21:56 | 43 | 53.86 |
| 08/25/2026 21:56 | 45 | 53.86 |
| 08/25/2026 21:56 | 55 | 53.86 |
| 08/25/2026 21:56 | 33 | 53.86 |
| 08/25/2026 21:56 | 67 | 53.86 |
| 08/25/2026 21:56 | 100 | 53.86 |
| 08/25/2026 21:56 | 100 | 53.86 |
| 08/25/2026 21:56 | 100 | 53.86 |
| 08/25/2026 21:56 | 6 | 53.87 |
| 08/25/2026 21:56 | 100 | 53.885 |
| 08/25/2026 21:56 | 100 | 53.89 |
| 08/25/2026 21:56 | 3 | 53.88 |
| 08/25/2026 21:56 | 6 | 53.88 |
| 08/25/2026 21:56 | 2 | 53.88 |
| 08/25/2026 21:56 | 19 | 53.88 |
| 08/25/2026 21:56 | 100 | 53.88 |
| 08/25/2026 21:56 | 100 | 53.88 |
| 08/25/2026 21:56 | 1 | 53.88 |
| 08/25/2026 21:56 | 5 | 53.88 |
| 08/25/2026 21:56 | 8 | 53.88 |
| 08/25/2026 21:56 | 3 | 53.87 |
| 08/25/2026 21:56 | 10 | 53.87 |
| 08/25/2026 21:56 | 5 | 53.85 |
| 08/25/2026 21:56 | 2 | 53.82 |
| 08/25/2026 21:56 | 23 | 53.81 |
| 08/25/2026 21:56 | 2 | 53.81 |
| 08/25/2026 21:56 | 7 | 53.81 |
| 08/25/2026 21:56 | 18 | 53.81 |
| 08/25/2026 21:56 | 12 | 53.81 |
| 08/25/2026 21:56 | 34 | 53.81 |
| 08/25/2026 21:56 | 66 | 53.81 |
| 08/25/2026 21:56 | 5 | 53.81 |
| 08/25/2026 21:56 | 13 | 53.80 |
| 08/25/2026 21:56 | 19 | 53.80 |
| 08/25/2026 21:56 | 57 | 53.80 |
| 08/25/2026 21:56 | 9 | 53.80 |
| 08/25/2026 21:56 | 5 | 53.80 |
| 08/25/2026 21:56 | 100 | 53.80 |
| 08/25/2026 21:56 | 19 | 53.80 |
| 08/25/2026 21:56 | 24 | 53.79 |
| 08/25/2026 21:56 | 76 | 53.79 |
| 08/25/2026 21:56 | 4 | 53.79 |
| 08/25/2026 21:56 | 16 | 53.76 |
| 08/25/2026 21:56 | 65 | 53.79 |
| 08/25/2026 21:56 | 29 | 53.79 |
| 08/25/2026 21:56 | 38 | 53.79 |
| 08/25/2026 21:56 | 21 | 53.78 |
| 08/25/2026 21:56 | 100 | 53.78 |
| 08/25/2026 21:56 | 38 | 53.78 |
| 08/25/2026 21:56 | 100 | 53.78 |
| 08/25/2026 21:56 | 100 | 53.78 |
| 08/25/2026 21:56 | 200 | 53.78 |
| 08/25/2026 21:56 | 100 | 53.78 |
| 08/25/2026 21:56 | 5 | 53.78 |
| 08/25/2026 21:56 | 200 | 53.75 |
| 08/25/2026 21:56 | 100 | 53.75 |
| 08/25/2026 21:56 | 24 | 53.75 |
| 08/25/2026 21:56 | 38 | 53.74 |
| 08/25/2026 21:56 | 72 | 53.74 |
| 08/25/2026 21:56 | 17 | 53.74 |
| 08/25/2026 21:56 | 98 | 53.69 |
| 08/25/2026 21:56 | 102 | 53.69 |
| 08/25/2026 21:56 | 54 | 53.69 |
| 08/25/2026 21:56 | 97 | 53.69 |
| 08/25/2026 21:56 | 1 | 53.69 |
| 08/25/2026 21:56 | 1 | 53.69 |
| 08/25/2026 21:55 | 1 | 53.69 |
| 08/25/2026 21:55 | 10 | 53.72 |
| 08/25/2026 21:55 | 200 | 53.73 |
| 08/25/2026 21:53 | 100 | 53.695 |
| 08/25/2026 21:52 | 5 | 53.61 |
| 08/25/2026 21:52 | 6 | 53.61 |
| 08/25/2026 21:52 | 6 | 53.61 |
| 08/25/2026 21:52 | 6 | 53.61 |
| 08/25/2026 21:52 | 6 | 53.61 |
| 08/25/2026 21:52 | 12 | 53.685 |
| 08/25/2026 21:52 | 6 | 53.61 |
| 08/25/2026 21:52 | 6 | 53.61 |
| 08/25/2026 21:52 | 3 | 53.61 |
| 08/25/2026 21:52 | 1 | 53.64 |
| 08/25/2026 21:52 | 60 | 53.64 |
| 08/25/2026 21:51 | 58 | 53.63 |
| 08/25/2026 21:50 | 6 | 53.81 |
| 08/25/2026 21:50 | 100 | 53.81 |
| 08/25/2026 21:50 | 77 | 53.83 |
| 08/25/2026 21:50 | 100 | 53.83 |
| 08/25/2026 21:49 | 59 | 53.89 |
| 08/25/2026 21:48 | 77 | 53.84 |
| 08/25/2026 21:48 | 1 | 53.84 |
| 08/25/2026 21:48 | 100 | 53.89 |
| 08/25/2026 21:47 | 100 | 53.88 |
| 08/25/2026 21:47 | 22 | 53.88 |
| 08/25/2026 21:47 | 78 | 53.88 |
| 08/25/2026 21:47 | 100 | 53.88 |
| 08/25/2026 21:47 | 100 | 53.88 |
| 08/25/2026 21:47 | 100 | 53.88 |
| 08/25/2026 21:47 | 36 | 53.88 |
| 08/25/2026 21:47 | 12 | 53.88 |
| 08/25/2026 21:47 | 52 | 53.88 |
| 08/25/2026 21:47 | 100 | 53.93 |
| 08/25/2026 21:47 | 100 | 53.90 |
| 08/25/2026 21:47 | 1 | 53.91 |
| 08/25/2026 21:47 | 100 | 53.91 |
| 08/25/2026 21:47 | 100 | 53.91 |
| 08/25/2026 21:47 | 87 | 53.92 |
| 08/25/2026 21:46 | 38 | 53.95 |
| 08/25/2026 21:46 | 38 | 53.95 |
| 08/25/2026 21:46 | 20 | 53.95 |
| 08/25/2026 21:46 | 80 | 53.95 |
| 08/25/2026 21:46 | 19 | 53.95 |
| 08/25/2026 21:46 | 24 | 53.93 |
| 08/25/2026 21:46 | 100 | 53.93 |
| 08/25/2026 21:46 | 24 | 53.91 |
| 08/25/2026 21:46 | 38 | 53.91 |
| 08/25/2026 21:46 | 38 | 53.91 |
| 08/25/2026 21:45 | 3 | 53.91 |
| 08/25/2026 21:45 | 37 | 53.91 |
| 08/25/2026 21:45 | 13 | 53.91 |
| 08/25/2026 21:45 | 10 | 53.88 |
| 08/25/2026 21:45 | 40 | 53.88 |
| 08/25/2026 21:45 | 60 | 53.88 |
| 08/25/2026 21:44 | 30 | 53.85 |
| 08/25/2026 21:44 | 30 | 53.86 |
| 08/25/2026 21:44 | 100 | 53.89 |
| 08/25/2026 21:43 | 20 | 53.90 |
| 08/25/2026 21:43 | 30 | 53.90 |
| 08/25/2026 21:41 | 102 | 53.94 |
| 08/25/2026 21:41 | 100 | 53.94 |
| 08/25/2026 21:41 | 100 | 53.94 |
| 08/25/2026 21:40 | 57 | 53.93 |
| 08/25/2026 21:40 | 20 | 53.93 |
| 08/25/2026 21:40 | 57 | 53.93 |
| 08/25/2026 21:39 | 1 | 53.97 |
| 08/25/2026 21:39 | 5 | 54.01 |
| 08/25/2026 21:39 | 100 | 54.02 |
| 08/25/2026 21:39 | 26 | 54.02 |
| 08/25/2026 21:39 | 74 | 54.02 |
| 08/25/2026 21:39 | 100 | 54.02 |
| 08/25/2026 21:39 | 100 | 54.02 |
| 08/25/2026 21:39 | 100 | 54.02 |
| 08/25/2026 21:39 | 33 | 54.04 |
| 08/25/2026 21:38 | 3 | 54.04 |
| 08/25/2026 21:38 | 100 | 54.04 |
| 08/25/2026 21:36 | 269 | 54.03 |
| 08/25/2026 21:36 | 100 | 54.03 |
| 08/25/2026 21:36 | 59 | 54.01 |
| 08/25/2026 21:36 | 25 | 54.01 |
| 08/25/2026 21:36 | 14 | 54.07 |
| 08/25/2026 21:36 | 86 | 54.07 |
| 08/25/2026 21:36 | 100 | 54.07 |
| 08/25/2026 21:36 | 100 | 54.07 |
| 08/25/2026 21:36 | 92 | 54.07 |
| 08/25/2026 21:36 | 8 | 54.07 |
| 08/25/2026 21:36 | 100 | 54.07 |
| 08/25/2026 21:36 | 100 | 54.07 |
| 08/25/2026 21:36 | 100 | 54.07 |
| 08/25/2026 21:35 | 31 | 54.11 |
| 08/25/2026 21:35 | 54 | 54.11 |
| 08/25/2026 21:34 | 5 | 54.06 |
| 08/25/2026 21:33 | 100 | 54.075 |
| 08/25/2026 21:33 | 100 | 54.07 |
| 08/25/2026 21:32 | 100 | 54.07 |
| 08/25/2026 21:32 | 100 | 54.08 |
| 08/25/2026 21:30 | 12 | 54.11 |
| 08/25/2026 21:30 | 25 | 54.11 |
| 08/25/2026 21:30 | 17 | 54.11 |
| 08/25/2026 21:30 | 100 | 54.10 |
| 08/25/2026 21:30 | 1 | 54.10 |
| 08/25/2026 21:30 | 77 | 54.10 |
| 08/25/2026 21:30 | 100 | 54.06 |
| 08/25/2026 21:30 | 4 | 54.04 |
| 08/25/2026 21:30 | 1 | 54.04 |
| 08/25/2026 21:30 | 4 | 54.05 |
| 08/25/2026 21:30 | 4 | 54.07 |
| 08/25/2026 21:30 | 100 | 54.08 |
| 08/25/2026 21:30 | 18 | 54.08 |
| 08/25/2026 21:29 | 89 | 54.10 |
| 08/25/2026 21:29 | 8 | 54.12 |
| 08/25/2026 21:29 | 4 | 54.12 |
| 08/25/2026 21:29 | 200 | 54.13 |
| 08/25/2026 21:29 | 100 | 54.13 |
| 08/25/2026 21:29 | 100 | 54.13 |
| 08/25/2026 21:29 | 100 | 54.13 |
| 08/25/2026 21:29 | 100 | 54.13 |
| 08/25/2026 21:29 | 79 | 54.13 |
| 08/25/2026 21:29 | 61 | 54.14 |
| 08/25/2026 21:29 | 39 | 54.14 |
| 08/25/2026 21:28 | 100 | 54.16 |
| 08/25/2026 21:28 | 5 | 54.16 |
| 08/25/2026 21:28 | 100 | 54.145 |
| 08/25/2026 21:28 | 99 | 54.15 |
| 08/25/2026 21:28 | 1 | 54.15 |
| 08/25/2026 21:28 | 18 | 54.14 |
| 08/25/2026 21:27 | 100 | 54.115 |
| 08/25/2026 21:27 | 100 | 54.115 |
| 08/25/2026 21:27 | 9 | 54.11 |
| 08/25/2026 21:26 | 19 | 54.07 |
| 08/25/2026 21:26 | 1 | 54.07 |
| 08/25/2026 21:26 | 18 | 54.05 |
| 08/25/2026 21:26 | 5 | 54.05 |
| 08/25/2026 21:26 | 3 | 54.04 |
| 08/25/2026 21:26 | 25 | 54.04 |
| 08/25/2026 21:26 | 35 | 54.04 |
| 08/25/2026 21:26 | 5 | 54.04 |
| 08/25/2026 21:26 | 2 | 54.03 |
| 08/25/2026 21:26 | 1 | 54.03 |
| 08/25/2026 21:26 | 12 | 54.03 |
| 08/25/2026 21:26 | 73 | 54.02 |
| 08/25/2026 21:26 | 55 | 54.02 |
| 08/25/2026 21:26 | 100 | 54.02 |
| 08/25/2026 21:26 | 6 | 54.01 |
| 08/25/2026 21:26 | 6 | 54.01 |
| 08/25/2026 21:26 | 1 | 54.01 |
| 08/25/2026 21:26 | 100 | 54.01 |
| 08/25/2026 21:26 | 70 | 54.01 |
| 08/25/2026 21:26 | 64 | 54.01 |
| 08/25/2026 21:26 | 19 | 54.01 |
| 08/25/2026 21:26 | 19 | 54.01 |
| 08/25/2026 21:26 | 13 | 54.00 |
| 08/25/2026 21:26 | 12 | 54.00 |
| 08/25/2026 21:26 | 4 | 53.98 |
| 08/25/2026 21:23 | 12 | 54.00 |
| 08/25/2026 21:22 | 66 | 53.99 |
| 08/25/2026 21:22 | 8 | 53.99 |
| 08/25/2026 21:22 | 92 | 53.99 |
| 08/25/2026 21:22 | 100 | 53.99 |
| 08/25/2026 21:22 | 100 | 53.99 |
| 08/25/2026 21:22 | 16 | 53.99 |
| 08/25/2026 21:22 | 13 | 53.97 |
| 08/25/2026 21:21 | 50 | 53.96 |
| 08/25/2026 21:21 | 50 | 53.99 |
| 08/25/2026 21:20 | 100 | 53.99 |
| 08/25/2026 21:20 | 19 | 54.00 |
| 08/25/2026 21:20 | 20 | 53.99 |
| 08/25/2026 21:20 | 80 | 53.99 |
| 08/25/2026 21:20 | 6 | 53.99 |
| 08/25/2026 21:20 | 6 | 53.99 |
| 08/25/2026 21:20 | 19 | 53.99 |
| 08/25/2026 21:20 | 5 | 53.99 |
| 08/25/2026 21:20 | 1 | 53.99 |
| 08/25/2026 21:20 | 18 | 53.99 |
| 08/25/2026 21:20 | 19 | 53.99 |
| 08/25/2026 21:20 | 12 | 53.99 |
| 08/25/2026 21:19 | 66 | 53.95 |
| 08/25/2026 21:19 | 67 | 53.95 |
| 08/25/2026 21:19 | 50 | 53.97 |
| 08/25/2026 21:19 | 48 | 53.97 |
| 08/25/2026 21:19 | 2 | 53.97 |
| 08/25/2026 21:18 | 7 | 53.99 |
| 08/25/2026 21:18 | 19 | 53.99 |
| 08/25/2026 21:18 | 19 | 53.99 |
| 08/25/2026 21:18 | 5 | 53.99 |
| 08/25/2026 21:18 | 50 | 53.99 |
| 08/25/2026 21:18 | 50 | 53.99 |
| 08/25/2026 21:18 | 50 | 53.96 |
| 08/25/2026 21:18 | 3 | 53.93 |
| 08/25/2026 21:18 | 2 | 53.95 |
| 08/25/2026 21:18 | 35 | 53.93 |
| 08/25/2026 21:17 | 50 | 53.95 |
| 08/25/2026 21:17 | 50 | 53.96 |
| 08/25/2026 21:17 | 100 | 53.98 |
| 08/25/2026 21:16 | 75 | 53.99 |
| 08/25/2026 21:16 | 25 | 53.98 |
| 08/25/2026 21:15 | 2 | 53.955 |
| 08/25/2026 21:15 | 100 | 53.955 |
| 08/25/2026 21:14 | 1 | 53.92 |
| 08/25/2026 21:12 | 100 | 53.99 |
| 08/25/2026 21:12 | 49 | 53.99 |
| 08/25/2026 21:12 | 16 | 53.99 |
| 08/25/2026 21:12 | 20 | 53.99 |
| 08/25/2026 21:11 | 1 | 54.00 |
| 08/25/2026 21:11 | 100 | 54.00 |
| 08/25/2026 21:11 | 1 | 54.00 |
| 08/25/2026 21:10 | 3 | 53.97 |
| 08/25/2026 21:08 | 10 | 53.94 |
| 08/25/2026 21:08 | 35 | 53.94 |
| 08/25/2026 21:08 | 100 | 53.94 |
| 08/25/2026 21:08 | 2 | 53.87 |
| 08/25/2026 21:08 | 8 | 53.87 |
| 08/25/2026 21:08 | 20 | 53.87 |
| 08/25/2026 21:08 | 36 | 53.87 |
| 08/25/2026 21:08 | 107 | 53.87 |
| 08/25/2026 21:08 | 100 | 53.87 |
| 08/25/2026 21:08 | 1 | 53.87 |
| 08/25/2026 21:08 | 63 | 53.87 |
| 08/25/2026 21:08 | 37 | 53.87 |
| 08/25/2026 21:08 | 100 | 53.87 |
| 08/25/2026 21:07 | 2 | 53.91 |
| 08/25/2026 21:06 | 83 | 53.89 |
| 08/25/2026 21:06 | 17 | 53.89 |
| 08/25/2026 21:06 | 14 | 53.855 |
| 08/25/2026 21:06 | 17 | 53.85 |
| 08/25/2026 21:06 | 25 | 53.85 |
| 08/25/2026 21:06 | 6 | 53.84 |
| 08/25/2026 21:06 | 100 | 53.84 |
| 08/25/2026 21:06 | 1 | 53.83 |
| 08/25/2026 21:06 | 100 | 53.83 |
| 08/25/2026 21:06 | 1 | 53.83 |
| 08/25/2026 21:06 | 1 | 53.83 |
| 08/25/2026 21:05 | 97 | 53.82 |
| 08/25/2026 21:04 | 3 | 53.82 |
| 08/25/2026 21:04 | 100 | 53.77 |
| 08/25/2026 21:03 | 24 | 53.76 |
| 08/25/2026 21:02 | 1 | 53.75 |
| 08/25/2026 21:02 | 100 | 53.77 |
| 08/25/2026 21:02 | 100 | 53.78 |
| 08/25/2026 21:02 | 106 | 53.79 |
| 08/25/2026 21:02 | 100 | 53.79 |
| 08/25/2026 21:02 | 19 | 53.79 |
| 08/25/2026 21:02 | 9 | 53.79 |
| 08/25/2026 21:02 | 91 | 53.79 |
| 08/25/2026 21:02 | 2 | 53.815 |
| 08/25/2026 21:00 | 45 | 53.83 |
| 08/25/2026 21:00 | 19 | 53.83 |
| 08/25/2026 20:59 | 1 | 53.82 |
| 08/25/2026 20:58 | 1 | 53.81 |
| 08/25/2026 20:57 | 1 | 53.81 |
| 08/25/2026 20:57 | 2 | 53.81 |
| 08/25/2026 20:56 | 1 | 53.81 |
| 08/25/2026 20:56 | 1 | 53.81 |
| 08/25/2026 20:56 | 1 | 53.81 |
| 08/25/2026 20:56 | 100 | 53.81 |
| 08/25/2026 20:56 | 3 | 53.81 |
| 08/25/2026 20:56 | 1 | 53.81 |
| 08/25/2026 20:56 | 3 | 53.80 |
| 08/25/2026 20:56 | 4 | 53.80 |
| 08/25/2026 20:56 | 4 | 53.80 |
| 08/25/2026 20:56 | 4 | 53.80 |
| 08/25/2026 20:56 | 4 | 53.80 |
| 08/25/2026 20:56 | 4 | 53.80 |
| 08/25/2026 20:56 | 25 | 53.80 |
| 08/25/2026 20:56 | 52 | 53.80 |
| 08/25/2026 20:56 | 24 | 53.80 |
| 08/25/2026 20:56 | 25 | 53.80 |
| 08/25/2026 20:56 | 100 | 53.79 |
| 08/25/2026 20:56 | 100 | 53.79 |
| 08/25/2026 20:56 | 2 | 53.79 |
| 08/25/2026 20:56 | 93 | 53.78 |
| 08/25/2026 20:55 | 1 | 53.75 |
| 08/25/2026 20:54 | 50 | 53.72 |
| 08/25/2026 20:54 | 1 | 53.71 |
| 08/25/2026 20:54 | 1 | 53.75 |
| 08/25/2026 20:54 | 1 | 53.75 |
| 08/25/2026 20:52 | 50 | 53.77 |
| 08/25/2026 20:50 | 1 | 53.72 |
| 08/25/2026 20:50 | 3 | 53.72 |
| 08/25/2026 20:50 | 30 | 53.72 |
| 08/25/2026 20:50 | 14 | 53.72 |
| 08/25/2026 20:50 | 1 | 53.72 |
| 08/25/2026 20:50 | 1 | 53.72 |
| 08/25/2026 20:48 | 28 | 53.77 |
| 08/25/2026 20:48 | 100 | 53.77 |
| 08/25/2026 20:48 | 1 | 53.77 |
| 08/25/2026 20:48 | 2 | 53.77 |
| 08/25/2026 20:48 | 7 | 53.80 |
| 08/25/2026 20:46 | 19 | 53.79 |
| 08/25/2026 20:46 | 13 | 53.79 |
| 08/25/2026 20:45 | 48 | 53.79 |
| 08/25/2026 20:45 | 2 | 53.79 |
| 08/25/2026 20:45 | 1 | 53.78 |
| 08/25/2026 20:44 | 4 | 53.72 |
| 08/25/2026 20:44 | 21 | 53.77 |
| 08/25/2026 20:44 | 29 | 53.77 |
| 08/25/2026 20:43 | 1 | 53.77 |
| 08/25/2026 20:43 | 30 | 53.77 |
| 08/25/2026 20:42 | 50 | 53.76 |
| 08/25/2026 20:41 | 2 | 53.67 |
| 08/25/2026 20:41 | 100 | 53.72 |
| 08/25/2026 20:41 | 50 | 53.72 |
| 08/25/2026 20:41 | 50 | 53.76 |
| 08/25/2026 20:40 | 2 | 53.67 |
| 08/25/2026 20:40 | 100 | 53.75 |
| 08/25/2026 20:40 | 30 | 53.67 |
| 08/25/2026 20:39 | 1 | 53.77 |
| 08/25/2026 20:38 | 67 | 53.75 |
| 08/25/2026 20:37 | 14 | 53.67 |
| 08/25/2026 20:37 | 10 | 53.67 |
| 08/25/2026 20:36 | 10 | 53.67 |
| 08/25/2026 20:36 | 52 | 53.715 |
| 08/25/2026 20:36 | 90 | 53.73 |
| 08/25/2026 20:36 | 80 | 53.73 |
| 08/25/2026 20:36 | 4 | 53.73 |
| 08/25/2026 20:36 | 5 | 53.73 |
| 08/25/2026 20:36 | 1 | 53.73 |
| 08/25/2026 20:36 | 100 | 53.73 |
| 08/25/2026 20:36 | 100 | 53.73 |
| 08/25/2026 20:34 | 38 | 53.77 |
| 08/25/2026 20:33 | 1 | 53.77 |
| 08/25/2026 20:33 | 100 | 53.77 |
| 08/25/2026 20:33 | 21 | 53.76 |
| 08/25/2026 20:33 | 100 | 53.75 |
| 08/25/2026 20:33 | 7 | 53.75 |
| 08/25/2026 20:33 | 65 | 53.74 |
| 08/25/2026 20:33 | 147 | 53.74 |
| 08/25/2026 20:33 | 43 | 53.74 |
| 08/25/2026 20:33 | 100 | 53.73 |
| 08/25/2026 20:33 | 100 | 53.73 |
| 08/25/2026 20:32 | 10 | 53.74 |
| 08/25/2026 20:32 | 100 | 53.73 |
| 08/25/2026 20:32 | 75 | 53.73 |
| 08/25/2026 20:32 | 25 | 53.73 |
| 08/25/2026 20:31 | 40 | 53.72 |
| 08/25/2026 20:30 | 100 | 53.73 |
| 08/25/2026 20:28 | 1 | 53.73 |
| 08/25/2026 20:28 | 100 | 53.695 |
| 08/25/2026 20:27 | 100 | 53.70 |
| 08/25/2026 20:27 | 6 | 53.73 |
| 08/25/2026 20:27 | 12 | 53.73 |
| 08/25/2026 20:27 | 12 | 53.73 |
| 08/25/2026 20:27 | 1 | 53.73 |
| 08/25/2026 20:27 | 5 | 53.73 |
| 08/25/2026 20:27 | 6 | 53.73 |
| 08/25/2026 20:26 | 51 | 53.77 |
| 08/25/2026 20:25 | 100 | 53.74 |
| 08/25/2026 20:25 | 100 | 53.77 |
| 08/25/2026 20:25 | 100 | 53.77 |
| 08/25/2026 20:25 | 100 | 53.78 |
| 08/25/2026 20:25 | 2 | 53.81 |
| 08/25/2026 20:25 | 100 | 53.80 |
| 08/25/2026 20:25 | 100 | 53.80 |
| 08/25/2026 20:25 | 23 | 53.80 |
| 08/25/2026 20:25 | 1 | 53.79 |
| 08/25/2026 20:25 | 100 | 53.79 |
| 08/25/2026 20:25 | 11 | 53.79 |
| 08/25/2026 20:25 | 4 | 53.79 |
| 08/25/2026 20:25 | 100 | 53.78 |
| 08/25/2026 20:25 | 14 | 53.78 |
| 08/25/2026 20:25 | 100 | 53.78 |
| 08/25/2026 20:25 | 75 | 53.77 |
| 08/25/2026 20:25 | 1 | 53.77 |
| 08/25/2026 20:22 | 11 | 53.79 |
| 08/25/2026 20:22 | 99 | 53.78 |
| 08/25/2026 20:22 | 1 | 53.78 |
| 08/25/2026 20:21 | 93 | 53.77 |
| 08/25/2026 20:17 | 7 | 53.69 |
| 08/25/2026 20:17 | 100 | 53.71 |
| 08/25/2026 20:17 | 5 | 53.66 |
| 08/25/2026 20:16 | 1 | 53.75 |
| 08/25/2026 20:15 | 100 | 53.74 |
| 08/25/2026 20:15 | 100 | 53.71 |
| 08/25/2026 20:15 | 24 | 53.68 |
| 08/25/2026 20:15 | 12 | 53.67 |
| 08/25/2026 20:15 | 37 | 53.66 |
| 08/25/2026 20:15 | 34 | 53.66 |
| 08/25/2026 20:15 | 2 | 53.66 |
| 08/25/2026 20:15 | 21 | 53.64 |
| 08/25/2026 20:15 | 2 | 53.63 |
| 08/25/2026 20:15 | 3 | 53.63 |
| 08/25/2026 20:11 | 100 | 53.60 |
| 08/25/2026 20:10 | 100 | 53.61 |
| 08/25/2026 20:10 | 1 | 53.60 |
| 08/25/2026 20:09 | 3 | 53.60 |
| 08/25/2026 20:09 | 87 | 53.61 |
| 08/25/2026 20:09 | 1 | 53.60 |
| 08/25/2026 20:08 | 3 | 53.58 |
| 08/25/2026 20:08 | 3 | 53.58 |
| 08/25/2026 20:08 | 1 | 53.58 |
| 08/25/2026 20:08 | 100 | 53.55 |
| 08/25/2026 20:06 | 2 | 53.505 |
| 08/25/2026 20:04 | 1 | 53.56 |
| 08/25/2026 20:04 | 2 | 53.52 |
| 08/25/2026 20:03 | 10 | 53.52 |
| 08/25/2026 20:01 | 10 | 53.51 |
| 08/25/2026 20:00 | 50 | 53.55 |
| 08/25/2026 20:00 | 6 | 53.45 |
| 08/25/2026 20:00 | 10 | 53.45 |
| 08/25/2026 20:00 | 28 | 53.45 |
| 08/25/2026 19:59 | 3 | 53.505 |
| 08/25/2026 19:59 | 18 | 53.46 |
| 08/25/2026 19:58 | 10 | 53.45 |
| 08/25/2026 19:56 | 1 | 53.49 |
| 08/25/2026 19:56 | 100 | 53.49 |
| 08/25/2026 19:56 | 5 | 53.50 |
| 08/25/2026 19:56 | 100 | 53.50 |
| 08/25/2026 19:56 | 100 | 53.50 |
| 08/25/2026 19:55 | 3 | 53.56 |
| 08/25/2026 19:55 | 1 | 53.56 |
| 08/25/2026 19:55 | 1 | 53.56 |
| 08/25/2026 19:55 | 1 | 53.56 |
| 08/25/2026 19:55 | 1 | 53.56 |
| 08/25/2026 19:55 | 4 | 53.57 |
| 08/25/2026 19:55 | 4 | 53.57 |
| 08/25/2026 19:55 | 6 | 53.57 |
| 08/25/2026 19:55 | 68 | 53.57 |
| 08/25/2026 19:55 | 32 | 53.57 |
| 08/25/2026 19:55 | 100 | 53.57 |
| 08/25/2026 19:55 | 40 | 53.58 |
| 08/25/2026 19:55 | 100 | 53.62 |
| 08/25/2026 19:55 | 100 | 53.62 |
| 08/25/2026 19:55 | 20 | 53.62 |
| 08/25/2026 19:55 | 10 | 53.62 |
| 08/25/2026 19:54 | 10 | 53.61 |
| 08/25/2026 19:54 | 4 | 53.60 |
| 08/25/2026 19:54 | 100 | 53.60 |
| 08/25/2026 19:54 | 2 | 53.59 |
| 08/25/2026 19:54 | 2 | 53.58 |
| 08/25/2026 19:54 | 77 | 53.58 |
| 08/25/2026 19:53 | 23 | 53.58 |
| 08/25/2026 19:51 | 50 | 53.58 |
| 08/25/2026 19:50 | 100 | 53.58 |
| 08/25/2026 19:47 | 10 | 53.59 |
| 08/25/2026 19:46 | 50 | 53.58 |
| 08/25/2026 19:45 | 38 | 53.58 |
| 08/25/2026 19:45 | 1 | 53.56 |
| 08/25/2026 19:45 | 3 | 53.56 |
| 08/25/2026 19:44 | 30 | 53.52 |
| 08/25/2026 19:44 | 11 | 53.52 |
| 08/25/2026 19:44 | 94 | 53.51 |
| 08/25/2026 19:44 | 73 | 53.51 |
| 08/25/2026 19:44 | 27 | 53.51 |
| 08/25/2026 19:44 | 23 | 53.50 |
| 08/25/2026 19:43 | 50 | 53.47 |
| 08/25/2026 19:43 | 24 | 53.48 |
| 08/25/2026 19:43 | 100 | 53.47 |
| 08/25/2026 19:43 | 14 | 53.47 |
| 08/25/2026 19:43 | 16 | 53.47 |
| 08/25/2026 19:43 | 10 | 53.47 |
| 08/25/2026 19:43 | 2 | 53.47 |
| 08/25/2026 19:43 | 100 | 53.47 |
| 08/25/2026 19:43 | 10 | 53.47 |
| 08/25/2026 19:43 | 14 | 53.47 |
| 08/25/2026 19:43 | 100 | 53.46 |
| 08/25/2026 19:43 | 15 | 53.46 |
| 08/25/2026 19:43 | 100 | 53.46 |
| 08/25/2026 19:43 | 100 | 53.46 |
| 08/25/2026 19:43 | 100 | 53.415 |
| 08/25/2026 19:43 | 56 | 53.42 |
| 08/25/2026 19:43 | 10 | 53.45 |
| 08/25/2026 19:42 | 100 | 53.44 |
| 08/25/2026 19:42 | 50 | 53.45 |
| 08/25/2026 19:41 | 50 | 53.44 |
| 08/25/2026 19:40 | 50 | 53.45 |
| 08/25/2026 19:39 | 50 | 53.45 |
| 08/25/2026 19:39 | 3 | 53.45 |
| 08/25/2026 19:39 | 10 | 53.40 |
| 08/25/2026 19:38 | 1 | 53.40 |
| 08/25/2026 19:38 | 52 | 53.46 |
| 08/25/2026 19:37 | 10 | 53.39 |
| 08/25/2026 19:36 | 41 | 53.46 |
| 08/25/2026 19:36 | 2 | 53.39 |
| 08/25/2026 19:36 | 10 | 53.39 |
| 08/25/2026 19:35 | 100 | 53.39 |
| 08/25/2026 19:35 | 100 | 53.40 |
| 08/25/2026 19:34 | 1 | 53.45 |
| 08/25/2026 19:34 | 100 | 53.41 |
| 08/25/2026 19:34 | 1 | 53.41 |
| 08/25/2026 19:34 | 28 | 53.41 |
| 08/25/2026 19:34 | 90 | 53.41 |
| 08/25/2026 19:34 | 10 | 53.41 |
| 08/25/2026 19:33 | 10 | 53.41 |
| 08/25/2026 19:33 | 10 | 53.41 |
| 08/25/2026 19:33 | 8 | 53.41 |
| 08/25/2026 19:33 | 100 | 53.41 |
| 08/25/2026 19:33 | 27 | 53.41 |
| 08/25/2026 19:33 | 1 | 53.41 |
| 08/25/2026 19:33 | 100 | 53.42 |
| 08/25/2026 19:33 | 1 | 53.42 |
| 08/25/2026 19:33 | 100 | 53.42 |
| 08/25/2026 19:32 | 85 | 53.49 |
| 08/25/2026 19:32 | 5 | 53.44 |
| 08/25/2026 19:32 | 15 | 53.49 |
| 08/25/2026 19:32 | 5 | 53.48 |
| 08/25/2026 19:31 | 3 | 53.45 |
| 08/25/2026 19:31 | 1 | 53.45 |
| 08/25/2026 19:31 | 100 | 53.50 |
| 08/25/2026 19:31 | 5 | 53.49 |
| 08/25/2026 19:31 | 5 | 53.49 |
| 08/25/2026 19:30 | 20 | 53.48 |
| 08/25/2026 19:29 | 1 | 53.47 |
| 08/25/2026 19:28 | 1 | 53.46 |
| 08/25/2026 19:28 | 2 | 53.42 |
| 08/25/2026 19:28 | 6 | 53.42 |
| 08/25/2026 19:28 | 30 | 53.47 |
| 08/25/2026 19:27 | 13 | 53.50 |
| 08/25/2026 19:26 | 41 | 53.51 |
| 08/25/2026 19:23 | 1 | 53.50 |
| 08/25/2026 19:22 | 59 | 53.51 |
| 08/25/2026 19:22 | 100 | 53.50 |
| 08/25/2026 19:22 | 4 | 53.50 |
| 08/25/2026 19:22 | 7 | 53.50 |
| 08/25/2026 19:22 | 1 | 53.50 |
| 08/25/2026 19:22 | 50 | 53.50 |
| 08/25/2026 19:22 | 10 | 53.49 |
| 08/25/2026 19:22 | 3 | 53.49 |
| 08/25/2026 19:22 | 1 | 53.47 |
| 08/25/2026 19:19 | 24 | 53.45 |
| 08/25/2026 19:19 | 20 | 53.415 |
| 08/25/2026 19:19 | 9 | 53.44 |
| 08/25/2026 19:19 | 100 | 53.44 |
| 08/25/2026 19:19 | 7 | 53.44 |
| 08/25/2026 19:19 | 10 | 53.44 |
| 08/25/2026 19:19 | 19 | 53.44 |
| 08/25/2026 19:19 | 99 | 53.44 |
| 08/25/2026 19:19 | 100 | 53.42 |
| 08/25/2026 19:19 | 3 | 53.42 |
| 08/25/2026 19:17 | 98 | 53.375 |
| 08/25/2026 19:13 | 1 | 53.44 |
| 08/25/2026 19:13 | 19 | 53.42 |
| 08/25/2026 19:10 | 30 | 53.41 |
| 08/25/2026 19:10 | 20 | 53.41 |
| 08/25/2026 19:09 | 40 | 53.39 |
| 08/25/2026 19:00 | 40 | 53.37 |
| 08/25/2026 19:00 | 60 | 53.42 |
| 08/25/2026 18:59 | 1 | 53.41 |
| 08/25/2026 18:59 | 1 | 53.41 |
| 08/25/2026 18:58 | 100 | 53.40 |
| 08/25/2026 18:58 | 10 | 53.39 |
| 08/25/2026 18:58 | 20 | 53.36 |
| 08/25/2026 18:58 | 2 | 53.36 |
| 08/25/2026 18:58 | 6 | 53.35 |
| 08/25/2026 18:58 | 1 | 53.35 |
| 08/25/2026 18:58 | 97 | 53.34 |
| 08/25/2026 18:58 | 46 | 53.33 |
| 08/25/2026 18:58 | 100 | 53.33 |
| 08/25/2026 18:58 | 100 | 53.32 |
| 08/25/2026 18:57 | 3 | 53.34 |
| 08/25/2026 18:55 | 100 | 53.33 |
| 08/25/2026 18:55 | 100 | 53.32 |
| 08/25/2026 18:55 | 10 | 53.31 |
| 08/25/2026 18:52 | 1 | 53.285 |
| 08/25/2026 18:52 | 1 | 53.285 |
| 08/25/2026 18:51 | 1 | 53.285 |
| 08/25/2026 18:50 | 1 | 53.29 |
| 08/25/2026 18:48 | 6 | 53.26 |
| 08/25/2026 18:48 | 6 | 53.26 |
| 08/25/2026 18:48 | 16 | 53.26 |
| 08/25/2026 18:48 | 100 | 53.31 |
| 08/25/2026 18:48 | 1 | 53.31 |
| 08/25/2026 18:48 | 16 | 53.31 |
| 08/25/2026 18:48 | 100 | 53.32 |
| 08/25/2026 18:48 | 100 | 53.32 |
| 08/25/2026 18:48 | 1 | 53.32 |
| 08/25/2026 18:48 | 85 | 53.33 |
| 08/25/2026 18:48 | 15 | 53.33 |
| 08/25/2026 18:48 | 10 | 53.33 |
| 08/25/2026 18:48 | 51 | 53.39 |
| 08/25/2026 18:47 | 2 | 53.33 |
| 08/25/2026 18:47 | 4 | 53.39 |
| 08/25/2026 18:47 | 18 | 53.39 |
| 08/25/2026 18:47 | 42 | 53.39 |
| 08/25/2026 18:47 | 100 | 53.39 |
| 08/25/2026 18:47 | 40 | 53.39 |
| 08/25/2026 18:47 | 4 | 53.40 |
| 08/25/2026 18:47 | 10 | 53.40 |
| 08/25/2026 18:47 | 1 | 53.40 |
| 08/25/2026 18:47 | 100 | 53.40 |
| 08/25/2026 18:47 | 100 | 53.40 |
| 08/25/2026 18:47 | 12 | 53.41 |
| 08/25/2026 18:47 | 3 | 53.41 |
| 08/25/2026 18:47 | 17 | 53.495 |
| 08/25/2026 18:47 | 6 | 53.43 |
| 08/25/2026 18:47 | 1 | 53.43 |
| 08/25/2026 18:46 | 10 | 53.43 |
| 08/25/2026 18:46 | 10 | 53.43 |
| 08/25/2026 18:46 | 20 | 53.44 |
| 08/25/2026 18:46 | 1 | 53.485 |
| 08/25/2026 18:46 | 28 | 53.54 |
| 08/25/2026 18:45 | 10 | 53.44 |
| 08/25/2026 18:45 | 1 | 53.49 |
| 08/25/2026 18:45 | 5 | 53.43 |
| 08/25/2026 18:45 | 32 | 53.49 |
| 08/25/2026 18:44 | 1 | 53.49 |
| 08/25/2026 18:43 | 58 | 53.48 |
| 08/25/2026 18:42 | 2 | 53.49 |
| 08/25/2026 18:42 | 10 | 53.47 |
| 08/25/2026 18:42 | 5 | 53.47 |
| 08/25/2026 18:42 | 95 | 53.47 |
| 08/25/2026 18:42 | 5 | 53.48 |
| 08/25/2026 18:42 | 32 | 53.48 |
| 08/25/2026 18:42 | 68 | 53.48 |
| 08/25/2026 18:42 | 100 | 53.49 |
| 08/25/2026 18:41 | 23 | 53.57 |
| 08/25/2026 18:41 | 77 | 53.57 |
| 08/25/2026 18:41 | 10 | 53.57 |
| 08/25/2026 18:41 | 11 | 53.57 |
| 08/25/2026 18:40 | 100 | 53.52 |
| 08/25/2026 18:40 | 1 | 53.49 |
| 08/25/2026 18:40 | 1 | 53.49 |
| 08/25/2026 18:39 | 3 | 53.51 |
| 08/25/2026 18:36 | 44 | 53.50 |
| 08/25/2026 18:36 | 15 | 53.52 |
| 08/25/2026 18:36 | 4 | 53.52 |
| 08/25/2026 18:36 | 100 | 53.52 |
| 08/25/2026 18:35 | 89 | 53.48 |
| 08/25/2026 18:35 | 28 | 53.52 |
| 08/25/2026 18:35 | 35 | 53.51 |
| 08/25/2026 18:35 | 37 | 53.51 |
| 08/25/2026 18:34 | 1 | 53.46 |
| 08/25/2026 18:33 | 2 | 53.475 |
| 08/25/2026 18:33 | 75 | 53.50 |
| 08/25/2026 18:33 | 25 | 53.50 |
| 08/25/2026 18:33 | 18 | 53.50 |
| 08/25/2026 18:32 | 30 | 53.47 |
| 08/25/2026 18:32 | 30 | 53.48 |
| 08/25/2026 18:31 | 6 | 53.38 |
| 08/25/2026 18:30 | 2 | 53.41 |
| 08/25/2026 18:30 | 43 | 53.40 |
| 08/25/2026 18:30 | 7 | 53.37 |
| 08/25/2026 18:30 | 1 | 53.37 |
| 08/25/2026 18:30 | 2 | 53.37 |
| 08/25/2026 18:30 | 1 | 53.36 |
| 08/25/2026 18:30 | 1 | 53.36 |
| 08/25/2026 18:30 | 5 | 53.36 |
| 08/25/2026 18:30 | 6 | 53.29 |
| 08/25/2026 18:30 | 31 | 53.28 |
| 08/25/2026 18:30 | 69 | 53.28 |
| 08/25/2026 18:30 | 100 | 53.28 |
| 08/25/2026 18:30 | 5 | 53.28 |
| 08/25/2026 18:30 | 5 | 53.28 |
| 08/25/2026 18:30 | 11 | 53.28 |
| 08/25/2026 18:30 | 100 | 53.28 |
| 08/25/2026 18:30 | 100 | 53.27 |
| 08/25/2026 18:30 | 50 | 53.27 |
| 08/25/2026 18:30 | 1 | 53.27 |
| 08/25/2026 18:30 | 23 | 53.21 |
| 08/25/2026 18:27 | 1 | 53.175 |
| 08/25/2026 18:23 | 41 | 53.18 |
| 08/25/2026 18:23 | 100 | 53.13 |
| 08/25/2026 18:23 | 2 | 53.13 |
| 08/25/2026 18:23 | 100 | 53.11 |
| 08/25/2026 18:23 | 23 | 53.11 |
| 08/25/2026 18:23 | 1 | 53.09 |
| 08/25/2026 18:23 | 23 | 53.09 |
| 08/25/2026 18:23 | 100 | 53.09 |
| 08/25/2026 18:23 | 8 | 53.08 |
| 08/25/2026 18:22 | 100 | 53.07 |
| 08/25/2026 18:22 | 11 | 53.08 |
| 08/25/2026 18:22 | 2 | 53.08 |
| 08/25/2026 18:21 | 30 | 53.035 |
| 08/25/2026 18:21 | 19 | 53.06 |
| 08/25/2026 18:19 | 50 | 53.02 |
| 08/25/2026 18:19 | 100 | 53.06 |
| 08/25/2026 18:19 | 5 | 53.05 |
| 08/25/2026 18:19 | 6 | 53.05 |
| 08/25/2026 18:19 | 2 | 53.05 |
| 08/25/2026 18:19 | 30 | 53.05 |
| 08/25/2026 18:19 | 100 | 53.05 |
| 08/25/2026 18:19 | 10 | 53.04 |
| 08/25/2026 18:19 | 100 | 53.04 |
| 08/25/2026 18:17 | 100 | 53.00 |
| 08/25/2026 18:15 | 93 | 53.02 |
| 08/25/2026 18:13 | 50 | 52.99 |
| 08/25/2026 18:13 | 50 | 52.99 |
| 08/25/2026 18:13 | 100 | 52.99 |
| 08/25/2026 18:13 | 2 | 53.01 |
| 08/25/2026 18:13 | 2 | 53.01 |
| 08/25/2026 18:13 | 63 | 52.99 |
| 08/25/2026 18:13 | 11 | 52.99 |
| 08/25/2026 18:13 | 89 | 52.99 |
| 08/25/2026 18:13 | 5 | 52.99 |
| 08/25/2026 18:13 | 10 | 52.99 |
| 08/25/2026 18:13 | 59 | 52.99 |
| 08/25/2026 18:13 | 41 | 52.99 |
| 08/25/2026 18:13 | 43 | 52.98 |
| 08/25/2026 18:13 | 17 | 52.98 |
| 08/25/2026 18:13 | 20 | 52.98 |
| 08/25/2026 18:12 | 20 | 52.98 |
| 08/25/2026 18:11 | 47 | 52.95 |
| 08/25/2026 18:11 | 40 | 52.95 |
| 08/25/2026 18:10 | 34 | 52.94 |
| 08/25/2026 18:08 | 4 | 52.91 |
| 08/25/2026 18:08 | 20 | 52.93 |
| 08/25/2026 18:08 | 10 | 52.93 |
| 08/25/2026 18:08 | 51 | 52.97 |
| 08/25/2026 18:07 | 10 | 52.93 |
| 08/25/2026 18:07 | 40 | 52.94 |
| 08/25/2026 18:07 | 1 | 52.94 |
| 08/25/2026 18:07 | 1 | 52.95 |
| 08/25/2026 18:07 | 1 | 52.97 |
| 08/25/2026 18:07 | 39 | 52.97 |
| 08/25/2026 18:06 | 51 | 52.97 |
| 08/25/2026 18:06 | 40 | 52.98 |
| 08/25/2026 18:06 | 10 | 52.97 |
| 08/25/2026 18:06 | 100 | 52.98 |
| 08/25/2026 18:06 | 33 | 53.02 |
| 08/25/2026 18:05 | 39 | 53.02 |
| 08/25/2026 18:05 | 30 | 52.98 |
| 08/25/2026 18:05 | 1 | 52.98 |
| 08/25/2026 18:03 | 54 | 53.02 |
| 08/25/2026 18:02 | 30 | 53.02 |
| 08/25/2026 18:01 | 47 | 53.02 |
| 08/25/2026 18:01 | 13 | 52.99 |
| 08/25/2026 18:01 | 1 | 52.97 |
| 08/25/2026 18:01 | 100 | 52.97 |
| 08/25/2026 18:01 | 92 | 52.97 |
| 08/25/2026 18:01 | 8 | 52.97 |
| 08/25/2026 18:01 | 19 | 53.00 |
| 08/25/2026 18:01 | 19 | 53.00 |
| 08/25/2026 17:59 | 1 | 52.975 |
| 08/25/2026 17:58 | 100 | 53.00 |
| 08/25/2026 17:58 | 10 | 52.98 |
| 08/25/2026 17:58 | 10 | 52.98 |
| 08/25/2026 17:58 | 34 | 52.98 |
| 08/25/2026 17:58 | 66 | 52.98 |
| 08/25/2026 17:58 | 23 | 52.98 |
| 08/25/2026 17:57 | 1 | 52.96 |
| 08/25/2026 17:57 | 7 | 52.96 |
| 08/25/2026 17:55 | 8 | 52.89 |
| 08/25/2026 17:53 | 25 | 52.95 |
| 08/25/2026 17:52 | 9 | 52.95 |
| 08/25/2026 17:52 | 29 | 52.95 |
| 08/25/2026 17:52 | 1 | 52.95 |
| 08/25/2026 17:51 | 23 | 52.95 |
| 08/25/2026 17:50 | 2 | 52.91 |
| 08/25/2026 17:50 | 35 | 52.91 |
| 08/25/2026 17:50 | 2 | 52.91 |
| 08/25/2026 17:50 | 10 | 52.90 |
| 08/25/2026 17:50 | 7 | 52.90 |
| 08/25/2026 17:50 | 2 | 52.90 |
| 08/25/2026 17:50 | 100 | 52.89 |
| 08/25/2026 17:50 | 100 | 52.88 |
| 08/25/2026 17:50 | 100 | 52.88 |
| 08/25/2026 17:50 | 100 | 52.87 |
| 08/25/2026 17:50 | 5 | 52.83 |
| 08/25/2026 17:50 | 36 | 52.83 |
| 08/25/2026 17:50 | 3 | 52.83 |
| 08/25/2026 17:50 | 61 | 52.83 |
| 08/25/2026 17:50 | 36 | 52.83 |
| 08/25/2026 17:50 | 100 | 52.84 |
| 08/25/2026 17:49 | 1 | 52.895 |
| 08/25/2026 17:49 | 1 | 52.895 |
| 08/25/2026 17:49 | 2 | 52.895 |
| 08/25/2026 17:47 | 1 | 52.93 |
| 08/25/2026 17:43 | 1 | 52.97 |
| 08/25/2026 17:43 | 2 | 52.97 |
| 08/25/2026 17:43 | 10 | 52.97 |
| 08/25/2026 17:43 | 12 | 52.96 |
| 08/25/2026 17:43 | 13 | 52.96 |
| 08/25/2026 17:42 | 96 | 52.95 |
| 08/25/2026 17:41 | 84 | 52.95 |
| 08/25/2026 17:40 | 46 | 52.97 |
| 08/25/2026 17:39 | 4 | 52.92 |
| 08/25/2026 17:38 | 3 | 52.86 |
| 08/25/2026 17:38 | 1 | 52.88 |
| 08/25/2026 17:38 | 60 | 52.96 |
| 08/25/2026 17:38 | 1 | 52.88 |
| 08/25/2026 17:37 | 1 | 52.88 |
| 08/25/2026 17:37 | 1 | 52.91 |
| 08/25/2026 17:37 | 1 | 52.91 |
| 08/25/2026 17:36 | 23 | 52.98 |
| 08/25/2026 17:36 | 7 | 52.98 |
| 08/25/2026 17:35 | 16 | 52.98 |
| 08/25/2026 17:35 | 19 | 52.97 |
| 08/25/2026 17:35 | 1 | 52.97 |
| 08/25/2026 17:35 | 8 | 52.97 |
| 08/25/2026 17:34 | 100 | 52.91 |
| 08/25/2026 17:34 | 49 | 52.91 |
| 08/25/2026 17:34 | 17 | 52.91 |
| 08/25/2026 17:34 | 43 | 52.91 |
| 08/25/2026 17:34 | 57 | 52.91 |
| 08/25/2026 17:34 | 28 | 52.92 |
| 08/25/2026 17:34 | 72 | 52.92 |
| 08/25/2026 17:34 | 2 | 52.955 |
| 08/25/2026 17:33 | 3 | 52.95 |
| 08/25/2026 17:32 | 20 | 52.93 |
| 08/25/2026 17:32 | 5 | 52.90 |
| 08/25/2026 17:31 | 2 | 52.95 |
| 08/25/2026 17:31 | 7 | 52.94 |
| 08/25/2026 17:31 | 100 | 52.93 |
| 08/25/2026 17:31 | 100 | 52.92 |
| 08/25/2026 17:31 | 46 | 52.91 |
| 08/25/2026 17:31 | 8 | 52.90 |
| 08/25/2026 17:31 | 4 | 52.90 |
| 08/25/2026 17:31 | 100 | 52.90 |
| 08/25/2026 17:30 | 100 | 52.89 |
| 08/25/2026 17:30 | 16 | 52.88 |
| 08/25/2026 17:30 | 13 | 52.88 |
| 08/25/2026 17:30 | 14 | 52.85 |
| 08/25/2026 17:29 | 1 | 52.87 |
| 08/25/2026 17:29 | 27 | 52.80 |
| 08/25/2026 17:29 | 2 | 52.83 |
| 08/25/2026 17:29 | 2 | 52.87 |
| 08/25/2026 17:28 | 2 | 52.87 |
| 08/25/2026 17:26 | 2 | 52.83 |
| 08/25/2026 17:26 | 1 | 52.86 |
| 08/25/2026 17:26 | 1 | 52.86 |
| 08/25/2026 17:23 | 1 | 52.86 |
| 08/25/2026 17:22 | 1 | 52.86 |
| 08/25/2026 17:21 | 51 | 52.93 |
| 08/25/2026 17:20 | 1 | 52.86 |
| 08/25/2026 17:20 | 49 | 52.93 |
| 08/25/2026 17:19 | 5 | 52.80 |
| 08/25/2026 17:19 | 1 | 52.855 |
| 08/25/2026 17:18 | 2 | 52.80 |
| 08/25/2026 17:18 | 2 | 52.855 |
| 08/25/2026 17:18 | 46 | 52.92 |
| 08/25/2026 17:17 | 4 | 52.80 |
| 08/25/2026 17:16 | 2 | 52.855 |
| 08/25/2026 17:16 | 77 | 52.92 |
| 08/25/2026 17:15 | 104 | 52.91 |
| 08/25/2026 17:15 | 100 | 52.92 |
| 08/25/2026 17:15 | 10 | 52.92 |
| 08/25/2026 17:15 | 90 | 52.92 |
| 08/25/2026 17:15 | 5 | 52.93 |
| 08/25/2026 17:15 | 96 | 52.93 |
| 08/25/2026 17:15 | 4 | 52.93 |
| 08/25/2026 17:15 | 13 | 52.98 |
| 08/25/2026 17:15 | 1 | 52.98 |
| 08/25/2026 17:15 | 90 | 52.98 |
| 08/25/2026 17:15 | 4 | 53.06 |
| 08/25/2026 17:15 | 9 | 52.89 |
| 08/25/2026 17:13 | 2 | 52.945 |
| 08/25/2026 17:11 | 2 | 52.91 |
| 08/25/2026 17:09 | 1 | 52.78 |
| 08/25/2026 17:08 | 12 | 52.82 |
| 08/25/2026 17:08 | 100 | 52.84 |
| 08/25/2026 17:08 | 1 | 52.885 |
| 08/25/2026 17:08 | 100 | 52.84 |
| 08/25/2026 17:08 | 1 | 52.84 |
| 08/25/2026 17:08 | 37 | 52.84 |
| 08/25/2026 17:08 | 1 | 52.84 |
| 08/25/2026 17:08 | 100 | 52.84 |
| 08/25/2026 17:08 | 100 | 52.84 |
| 08/25/2026 17:08 | 50 | 52.84 |
| 08/25/2026 17:08 | 3 | 52.84 |
| 08/25/2026 17:08 | 5 | 52.84 |
| 08/25/2026 17:08 | 25 | 52.84 |
| 08/25/2026 17:08 | 32 | 52.83 |
| 08/25/2026 17:08 | 30 | 52.82 |
| 08/25/2026 17:08 | 100 | 52.81 |
| 08/25/2026 17:08 | 5 | 52.71 |
| 08/25/2026 17:08 | 5 | 52.72 |
| 08/25/2026 17:07 | 5 | 52.81 |
| 08/25/2026 17:07 | 3 | 52.81 |
| 08/25/2026 17:07 | 1 | 52.81 |
| 08/25/2026 17:07 | 1 | 52.81 |
| 08/25/2026 17:07 | 1 | 52.81 |
| 08/25/2026 17:07 | 1 | 52.82 |
| 08/25/2026 17:07 | 100 | 52.82 |
| 08/25/2026 17:07 | 15 | 52.84 |
| 08/25/2026 17:06 | 57 | 52.94 |
| 08/25/2026 17:06 | 5 | 52.91 |
| 08/25/2026 17:06 | 1 | 52.91 |
| 08/25/2026 17:06 | 24 | 52.92 |
| 08/25/2026 17:06 | 100 | 52.92 |
| 08/25/2026 17:06 | 100 | 52.93 |
| 08/25/2026 17:06 | 4 | 52.93 |
| 08/25/2026 17:06 | 1 | 52.95 |
| 08/25/2026 17:06 | 2 | 53.005 |
| 08/25/2026 17:06 | 1 | 52.98 |
| 08/25/2026 17:04 | 36 | 53.06 |
| 08/25/2026 17:04 | 6 | 53.05 |
| 08/25/2026 17:04 | 58 | 53.03 |
| 08/25/2026 17:03 | 10 | 53.03 |
| 08/25/2026 17:03 | 32 | 53.03 |
| 08/25/2026 17:03 | 3 | 53.03 |
| 08/25/2026 17:03 | 3 | 52.975 |
| 08/25/2026 17:03 | 100 | 52.975 |
| 08/25/2026 17:03 | 60 | 53.01 |
| 08/25/2026 17:03 | 39 | 53.01 |
| 08/25/2026 17:03 | 61 | 53.01 |
| 08/25/2026 17:03 | 100 | 53.00 |
| 08/25/2026 17:03 | 35 | 53.00 |
| 08/25/2026 17:03 | 1 | 53.00 |
| 08/25/2026 17:03 | 1 | 53.00 |
| 08/25/2026 17:03 | 37 | 53.00 |
| 08/25/2026 17:03 | 4 | 53.00 |
| 08/25/2026 17:02 | 15 | 53.00 |
| 08/25/2026 17:02 | 1 | 53.00 |
| 08/25/2026 17:02 | 2 | 52.935 |
| 08/25/2026 17:02 | 100 | 52.94 |
| 08/25/2026 17:02 | 2 | 52.93 |
| 08/25/2026 17:02 | 5 | 52.92 |
| 08/25/2026 17:02 | 3 | 52.90 |
| 08/25/2026 17:02 | 97 | 52.90 |
| 08/25/2026 17:02 | 53 | 52.90 |
| 08/25/2026 17:02 | 100 | 52.90 |
| 08/25/2026 17:02 | 100 | 52.90 |
| 08/25/2026 17:02 | 100 | 52.90 |
| 08/25/2026 17:02 | 100 | 52.88 |
| 08/25/2026 17:02 | 100 | 52.88 |
| 08/25/2026 17:01 | 14 | 52.80 |
| 08/25/2026 16:57 | 1 | 52.79 |
| 08/25/2026 16:56 | 10 | 52.87 |
| 08/25/2026 16:54 | 1 | 52.79 |
| 08/25/2026 16:53 | 4 | 52.86 |
| 08/25/2026 16:51 | 2 | 52.805 |
| 08/25/2026 16:50 | 2 | 52.72 |
| 08/25/2026 16:50 | 1 | 52.82 |
| 08/25/2026 16:49 | 1 | 52.82 |
| 08/25/2026 16:45 | 5 | 52.825 |
| 08/25/2026 16:44 | 1 | 52.83 |
| 08/25/2026 16:44 | 1 | 52.83 |
| 08/25/2026 16:43 | 15 | 52.86 |
| 08/25/2026 16:42 | 55 | 52.96 |
| 08/25/2026 16:41 | 48 | 52.96 |
| 08/25/2026 16:41 | 100 | 52.85 |
| 08/25/2026 16:41 | 100 | 52.85 |
| 08/25/2026 16:41 | 80 | 52.89 |
| 08/25/2026 16:41 | 1 | 52.95 |
| 08/25/2026 16:41 | 1 | 52.96 |
| 08/25/2026 16:40 | 2 | 52.99 |
| 08/25/2026 16:40 | 3 | 52.94 |
| 08/25/2026 16:40 | 3 | 52.94 |
| 08/25/2026 16:40 | 3 | 52.94 |
| 08/25/2026 16:40 | 100 | 52.94 |
| 08/25/2026 16:37 | 100 | 52.89 |
| 08/25/2026 16:37 | 9 | 52.89 |
| 08/25/2026 16:37 | 100 | 52.87 |
| 08/25/2026 16:37 | 100 | 52.86 |
| 08/25/2026 16:37 | 50 | 52.85 |
| 08/25/2026 16:37 | 5 | 52.84 |
| 08/25/2026 16:37 | 100 | 52.84 |
| 08/25/2026 16:37 | 100 | 52.84 |
| 08/25/2026 16:37 | 15 | 52.84 |
| 08/25/2026 16:31 | 185 | 52.84 |
| 08/25/2026 16:31 | 15 | 52.84 |
| 08/25/2026 16:26 | 128 | 52.85 |
| 08/25/2026 16:26 | 100 | 52.84 |
| 08/25/2026 16:26 | 200 | 52.84 |
| 08/25/2026 16:26 | 100 | 52.84 |
| 08/25/2026 16:26 | 62 | 52.84 |
| 08/25/2026 16:26 | 38 | 52.84 |
| 08/25/2026 16:26 | 20 | 52.84 |
| 08/25/2026 16:26 | 42 | 52.84 |
| 08/25/2026 16:26 | 58 | 52.84 |
| 08/25/2026 16:26 | 100 | 52.85 |
| 08/25/2026 16:26 | 1 | 52.85 |
| 08/25/2026 16:26 | 1 | 52.85 |
| 08/25/2026 16:25 | 100 | 52.96 |
| 08/25/2026 16:25 | 100 | 53.09 |
| 08/25/2026 16:24 | 4 | 53.12 |
| 08/25/2026 16:23 | 75 | 53.09 |
| 08/25/2026 16:23 | 25 | 53.09 |
| 08/25/2026 16:23 | 42 | 53.09 |
| 08/25/2026 16:23 | 10 | 53.09 |
| 08/25/2026 16:23 | 1 | 53.06 |
| 08/25/2026 16:22 | 8 | 53.07 |
| 08/25/2026 16:22 | 2 | 53.07 |
| 08/25/2026 16:22 | 10 | 53.07 |
| 08/25/2026 16:22 | 100 | 53.07 |
| 08/25/2026 16:22 | 8 | 53.08 |
| 08/25/2026 16:22 | 38 | 53.09 |
| 08/25/2026 16:22 | 2 | 53.08 |
| 08/25/2026 16:22 | 7 | 53.08 |
| 08/25/2026 16:22 | 5 | 53.08 |
| 08/25/2026 16:21 | 7 | 53.10 |
| 08/25/2026 16:21 | 38 | 53.125 |
| 08/25/2026 16:20 | 5 | 53.125 |
| 08/25/2026 16:20 | 22 | 53.125 |
| 08/25/2026 16:19 | 5 | 53.135 |
| 08/25/2026 16:18 | 43 | 53.135 |
| 08/25/2026 16:17 | 4 | 53.13 |
| 08/25/2026 16:17 | 131 | 53.19 |
| 08/25/2026 16:16 | 31 | 53.30 |
| 08/25/2026 16:16 | 100 | 53.29 |
| 08/25/2026 16:16 | 124 | 53.29 |
| 08/25/2026 16:16 | 127 | 53.29 |
| 08/25/2026 16:15 | 1 | 53.21 |
| 08/25/2026 16:15 | 1 | 53.21 |
| 08/25/2026 16:14 | 100 | 53.11 |
| 08/25/2026 16:14 | 22 | 53.11 |
| 08/25/2026 16:14 | 22 | 53.10 |
| 08/25/2026 16:14 | 100 | 53.10 |
| 08/25/2026 16:14 | 44 | 53.10 |
| 08/25/2026 16:14 | 78 | 53.10 |
| 08/25/2026 16:14 | 22 | 53.10 |
| 08/25/2026 16:14 | 73 | 53.09 |
| 08/25/2026 16:14 | 100 | 53.08 |
| 08/25/2026 16:14 | 95 | 53.08 |
| 08/25/2026 16:14 | 100 | 53.08 |
| 08/25/2026 16:14 | 27 | 53.09 |
| 08/25/2026 16:14 | 73 | 53.08 |
| 08/25/2026 16:14 | 27 | 53.08 |
| 08/25/2026 16:14 | 100 | 53.08 |
| 08/25/2026 16:14 | 100 | 53.08 |
| 08/25/2026 16:14 | 100 | 53.06 |
| 08/25/2026 16:11 | 100 | 52.91 |
| 08/25/2026 16:04 | 100 | 53.10 |
| 08/25/2026 16:04 | 95 | 53.04 |
| 08/25/2026 16:04 | 1 | 53.00 |
| 08/25/2026 16:04 | 100 | 53.00 |
| 08/25/2026 16:04 | 7 | 53.00 |
| 08/25/2026 16:04 | 11 | 52.99 |
| 08/25/2026 16:04 | 5 | 52.98 |
| 08/25/2026 16:02 | 1 | 52.97 |
| 08/25/2026 16:02 | 1 | 53.00 |
| 08/25/2026 16:02 | 100 | 53.00 |
| 08/25/2026 16:01 | 100 | 53.23 |
| 08/25/2026 16:01 | 24 | 53.03 |
| 08/25/2026 16:01 | 200 | 53.11 |
| 08/25/2026 16:00 | 2 | 53.22 |
| 08/25/2026 16:00 | 98 | 53.22 |
| 08/25/2026 16:00 | 2 | 53.22 |
| 08/25/2026 16:00 | 62 | 53.20 |
| 08/25/2026 16:00 | 38 | 53.20 |
| 08/25/2026 16:00 | 2 | 53.19 |
| 08/25/2026 16:00 | 100 | 53.19 |
| 08/25/2026 16:00 | 38 | 53.19 |
| 08/25/2026 16:00 | 100 | 53.165 |
| 08/25/2026 16:00 | 1 | 53.18 |
| 08/25/2026 16:00 | 100 | 53.18 |
| 08/25/2026 16:00 | 100 | 53.16 |
| 08/25/2026 16:00 | 100 | 53.16 |
| 08/25/2026 16:00 | 100 | 53.16 |
| 08/25/2026 15:57 | 17 | 53.05 |
| 08/25/2026 15:57 | 100 | 53.02 |
| 08/25/2026 15:57 | 10 | 52.93 |
| 08/25/2026 15:56 | 15 | 53.03 |
| 08/25/2026 15:55 | 15 | 53.03 |
| 08/25/2026 15:54 | 10 | 52.93 |
| 08/25/2026 15:52 | 26 | 53.08 |
| 08/25/2026 15:52 | 85 | 52.91 |
| 08/25/2026 15:52 | 100 | 52.91 |
| 08/25/2026 15:52 | 15 | 52.91 |
| 08/25/2026 15:52 | 100 | 52.92 |
| 08/25/2026 15:52 | 1 | 52.92 |
| 08/25/2026 15:52 | 99 | 52.92 |
| 08/25/2026 15:52 | 100 | 52.93 |
| 08/25/2026 15:52 | 44 | 52.93 |
| 08/25/2026 15:51 | 1 | 52.92 |
| 08/25/2026 15:51 | 100 | 52.93 |
| 08/25/2026 15:51 | 100 | 52.95 |
| 08/25/2026 15:51 | 30 | 53.00 |
| 08/25/2026 15:51 | 100 | 53.00 |
| 08/25/2026 15:51 | 1 | 53.01 |
| 08/25/2026 15:51 | 99 | 53.01 |
| 08/25/2026 15:51 | 1 | 53.01 |
| 08/25/2026 15:51 | 100 | 53.02 |
| 08/25/2026 15:50 | 15 | 53.10 |
| 08/25/2026 15:48 | 10 | 53.45 |
| 08/25/2026 15:46 | 1 | 53.265 |
| 08/25/2026 15:41 | 1 | 53.44 |
| 08/25/2026 15:40 | 1 | 53.44 |
| 08/25/2026 15:39 | 15 | 53.34 |
| 08/25/2026 15:39 | 30 | 53.30 |
| 08/25/2026 15:39 | 15 | 53.30 |
| 08/25/2026 15:38 | 10 | 53.235 |
| 08/25/2026 15:36 | 10 | 53.03 |
| 08/25/2026 15:34 | 18 | 53.24 |
| 08/25/2026 15:32 | 7 | 53.27 |
| 08/25/2026 15:32 | 14 | 53.27 |
| 08/25/2026 15:30 | 1156 | 53.35 |
| 08/25/2026 15:30 | 1156 | 53.35 |