Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.61
+0.06
(
+0.13% )
|
47.62
|
5,400 |
47.63
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 136462 | 47.61 |
| 09/28/2026 21:59 | 50 | 47.62 |
| 09/28/2026 21:59 | 11 | 47.62 |
| 09/28/2026 21:59 | 200 | 47.61 |
| 09/28/2026 21:59 | 100 | 47.62 |
| 09/28/2026 21:59 | 800 | 47.62 |
| 09/28/2026 21:59 | 17 | 47.62 |
| 09/28/2026 21:59 | 100 | 47.62 |
| 09/28/2026 21:59 | 96 | 47.62 |
| 09/28/2026 21:59 | 4 | 47.625 |
| 09/28/2026 21:59 | 100 | 47.61 |
| 09/28/2026 21:59 | 81 | 47.62 |
| 09/28/2026 21:59 | 6 | 47.625 |
| 09/28/2026 21:59 | 6 | 47.625 |
| 09/28/2026 21:59 | 100 | 47.63 |
| 09/28/2026 21:59 | 100 | 47.63 |
| 09/28/2026 21:59 | 47 | 47.60 |
| 09/28/2026 21:59 | 100 | 47.61 |
| 09/28/2026 21:59 | 8 | 47.625 |
| 09/28/2026 21:59 | 139 | 47.61 |
| 09/28/2026 21:59 | 60 | 47.61 |
| 09/28/2026 21:59 | 1 | 47.63 |
| 09/28/2026 21:59 | 1 | 47.64 |
| 09/28/2026 21:59 | 2 | 47.65 |
| 09/28/2026 21:59 | 100 | 47.64 |
| 09/28/2026 21:59 | 4 | 47.64 |
| 09/28/2026 21:59 | 1 | 47.62 |
| 09/28/2026 21:59 | 23 | 47.62 |
| 09/28/2026 21:59 | 2 | 47.645 |
| 09/28/2026 21:59 | 10 | 47.62 |
| 09/28/2026 21:59 | 67 | 47.62 |
| 09/28/2026 21:59 | 33 | 47.62 |
| 09/28/2026 21:59 | 5 | 47.645 |
| 09/28/2026 21:59 | 4 | 47.645 |
| 09/28/2026 21:59 | 1 | 47.645 |
| 09/28/2026 21:59 | 7 | 47.62 |
| 09/28/2026 21:59 | 3 | 47.645 |
| 09/28/2026 21:59 | 2 | 47.645 |
| 09/28/2026 21:59 | 60 | 47.62 |
| 09/28/2026 21:59 | 40 | 47.62 |
| 09/28/2026 21:59 | 4 | 47.645 |
| 09/28/2026 21:59 | 2 | 47.645 |
| 09/28/2026 21:59 | 60 | 47.62 |
| 09/28/2026 21:59 | 40 | 47.62 |
| 09/28/2026 21:59 | 2 | 47.62 |
| 09/28/2026 21:59 | 1 | 47.62 |
| 09/28/2026 21:59 | 5 | 47.645 |
| 09/28/2026 21:59 | 1 | 47.645 |
| 09/28/2026 21:59 | 1 | 47.62 |
| 09/28/2026 21:59 | 4 | 47.645 |
| 09/28/2026 21:59 | 6 | 47.645 |
| 09/28/2026 21:59 | 94 | 47.62 |
| 09/28/2026 21:59 | 6 | 47.63 |
| 09/28/2026 21:59 | 94 | 47.63 |
| 09/28/2026 21:59 | 6 | 47.645 |
| 09/28/2026 21:59 | 4 | 47.66 |
| 09/28/2026 21:59 | 1 | 47.62 |
| 09/28/2026 21:59 | 1 | 47.62 |
| 09/28/2026 21:59 | 52 | 47.65 |
| 09/28/2026 21:59 | 100 | 47.645 |
| 09/28/2026 21:59 | 15 | 47.66 |
| 09/28/2026 21:59 | 1 | 47.66 |
| 09/28/2026 21:59 | 10 | 47.64 |
| 09/28/2026 21:59 | 1 | 47.63 |
| 09/28/2026 21:59 | 6 | 47.66 |
| 09/28/2026 21:59 | 9 | 47.66 |
| 09/28/2026 21:59 | 81 | 47.64 |
| 09/28/2026 21:59 | 4 | 47.62 |
| 09/28/2026 21:59 | 1 | 47.635 |
| 09/28/2026 21:59 | 2 | 47.635 |
| 09/28/2026 21:59 | 19 | 47.64 |
| 09/28/2026 21:59 | 17 | 47.66 |
| 09/28/2026 21:59 | 4 | 47.62 |
| 09/28/2026 21:59 | 29 | 47.62 |
| 09/28/2026 21:59 | 4 | 47.66 |
| 09/28/2026 21:59 | 97 | 47.635 |
| 09/28/2026 21:59 | 3 | 47.635 |
| 09/28/2026 21:59 | 58 | 47.63 |
| 09/28/2026 21:59 | 1 | 47.635 |
| 09/28/2026 21:59 | 41 | 47.635 |
| 09/28/2026 21:59 | 18 | 47.64 |
| 09/28/2026 21:59 | 72 | 47.63 |
| 09/28/2026 21:59 | 24 | 47.63 |
| 09/28/2026 21:59 | 10 | 47.64 |
| 09/28/2026 21:59 | 3 | 47.64 |
| 09/28/2026 21:59 | 85 | 47.64 |
| 09/28/2026 21:59 | 100 | 47.64 |
| 09/28/2026 21:59 | 96 | 47.63 |
| 09/28/2026 21:59 | 1 | 47.61 |
| 09/28/2026 21:59 | 8 | 47.63 |
| 09/28/2026 21:59 | 7 | 47.63 |
| 09/28/2026 21:59 | 1 | 47.63 |
| 09/28/2026 21:59 | 2 | 47.63 |
| 09/28/2026 21:59 | 97 | 47.63 |
| 09/28/2026 21:59 | 1 | 47.63 |
| 09/28/2026 21:59 | 27 | 47.58 |
| 09/28/2026 21:59 | 4 | 47.60 |
| 09/28/2026 21:59 | 1 | 47.59 |
| 09/28/2026 21:59 | 22 | 47.59 |
| 09/28/2026 21:59 | 99 | 47.59 |
| 09/28/2026 21:59 | 54 | 47.60 |
| 09/28/2026 21:59 | 19 | 47.62 |
| 09/28/2026 21:59 | 1 | 47.59 |
| 09/28/2026 21:59 | 129 | 47.61 |
| 09/28/2026 21:59 | 100 | 47.61 |
| 09/28/2026 21:59 | 10 | 47.61 |
| 09/28/2026 21:59 | 1 | 47.61 |
| 09/28/2026 21:59 | 3 | 47.61 |
| 09/28/2026 21:59 | 2 | 47.61 |
| 09/28/2026 21:59 | 1 | 47.61 |
| 09/28/2026 21:59 | 3 | 47.61 |
| 09/28/2026 21:59 | 20 | 47.61 |
| 09/28/2026 21:59 | 2 | 47.61 |
| 09/28/2026 21:59 | 89 | 47.61 |
| 09/28/2026 21:59 | 2 | 47.61 |
| 09/28/2026 21:59 | 9 | 47.61 |
| 09/28/2026 21:59 | 1 | 47.61 |
| 09/28/2026 21:59 | 1 | 47.61 |
| 09/28/2026 21:59 | 100 | 47.59 |
| 09/28/2026 21:59 | 28 | 47.59 |
| 09/28/2026 21:59 | 50 | 47.58 |
| 09/28/2026 21:59 | 100 | 47.59 |
| 09/28/2026 21:59 | 3 | 47.59 |
| 09/28/2026 21:59 | 58 | 47.59 |
| 09/28/2026 21:59 | 2 | 47.59 |
| 09/28/2026 21:59 | 300 | 47.59 |
| 09/28/2026 21:59 | 1 | 47.59 |
| 09/28/2026 21:59 | 8 | 47.59 |
| 09/28/2026 21:59 | 85 | 47.59 |
| 09/28/2026 21:59 | 1 | 47.60 |
| 09/28/2026 21:59 | 9 | 47.60 |
| 09/28/2026 21:59 | 15 | 47.59 |
| 09/28/2026 21:58 | 36 | 47.60 |
| 09/28/2026 21:58 | 61 | 47.60 |
| 09/28/2026 21:58 | 39 | 47.61 |
| 09/28/2026 21:58 | 100 | 47.60 |
| 09/28/2026 21:58 | 1 | 47.60 |
| 09/28/2026 21:58 | 2 | 47.60 |
| 09/28/2026 21:58 | 1 | 47.60 |
| 09/28/2026 21:58 | 1 | 47.60 |
| 09/28/2026 21:58 | 1 | 47.60 |
| 09/28/2026 21:58 | 189 | 47.60 |
| 09/28/2026 21:58 | 100 | 47.60 |
| 09/28/2026 21:58 | 2 | 47.60 |
| 09/28/2026 21:58 | 20 | 47.60 |
| 09/28/2026 21:58 | 27 | 47.60 |
| 09/28/2026 21:58 | 7 | 47.60 |
| 09/28/2026 21:58 | 100 | 47.60 |
| 09/28/2026 21:58 | 20 | 47.60 |
| 09/28/2026 21:58 | 1 | 47.60 |
| 09/28/2026 21:58 | 20 | 47.60 |
| 09/28/2026 21:58 | 3 | 47.60 |
| 09/28/2026 21:58 | 21 | 47.60 |
| 09/28/2026 21:58 | 10 | 47.60 |
| 09/28/2026 21:58 | 1 | 47.60 |
| 09/28/2026 21:58 | 38 | 47.60 |
| 09/28/2026 21:58 | 4 | 47.60 |
| 09/28/2026 21:58 | 37 | 47.60 |
| 09/28/2026 21:58 | 100 | 47.60 |
| 09/28/2026 21:58 | 4 | 47.60 |
| 09/28/2026 21:58 | 3 | 47.60 |
| 09/28/2026 21:58 | 1 | 47.60 |
| 09/28/2026 21:58 | 2 | 47.60 |
| 09/28/2026 21:58 | 13 | 47.60 |
| 09/28/2026 21:58 | 1 | 47.60 |
| 09/28/2026 21:58 | 40 | 47.60 |
| 09/28/2026 21:58 | 100 | 47.60 |
| 09/28/2026 21:58 | 90 | 47.60 |
| 09/28/2026 21:58 | 10 | 47.60 |
| 09/28/2026 21:58 | 100 | 47.57 |
| 09/28/2026 21:58 | 100 | 47.57 |
| 09/28/2026 21:58 | 100 | 47.57 |
| 09/28/2026 21:58 | 4 | 47.55 |
| 09/28/2026 21:58 | 81 | 47.54 |
| 09/28/2026 21:58 | 20 | 47.57 |
| 09/28/2026 21:58 | 100 | 47.60 |
| 09/28/2026 21:58 | 20 | 47.60 |
| 09/28/2026 21:58 | 161 | 47.56 |
| 09/28/2026 21:58 | 20 | 47.56 |
| 09/28/2026 21:58 | 10 | 47.57 |
| 09/28/2026 21:58 | 180 | 47.59 |
| 09/28/2026 21:58 | 200 | 47.59 |
| 09/28/2026 21:58 | 100 | 47.59 |
| 09/28/2026 21:58 | 10 | 47.59 |
| 09/28/2026 21:58 | 1 | 47.60 |
| 09/28/2026 21:58 | 3 | 47.61 |
| 09/28/2026 21:58 | 67 | 47.61 |
| 09/28/2026 21:58 | 39 | 47.61 |
| 09/28/2026 21:58 | 100 | 47.61 |
| 09/28/2026 21:58 | 100 | 47.61 |
| 09/28/2026 21:58 | 9 | 47.61 |
| 09/28/2026 21:58 | 1 | 47.61 |
| 09/28/2026 21:58 | 2 | 47.61 |
| 09/28/2026 21:58 | 100 | 47.61 |
| 09/28/2026 21:58 | 1 | 47.61 |
| 09/28/2026 21:58 | 100 | 47.61 |
| 09/28/2026 21:58 | 2 | 47.61 |
| 09/28/2026 21:58 | 4 | 47.61 |
| 09/28/2026 21:58 | 21 | 47.62 |
| 09/28/2026 21:58 | 20 | 47.62 |
| 09/28/2026 21:58 | 100 | 47.625 |
| 09/28/2026 21:58 | 53 | 47.61 |
| 09/28/2026 21:58 | 20 | 47.62 |
| 09/28/2026 21:58 | 43 | 47.61 |
| 09/28/2026 21:58 | 3 | 47.61 |
| 09/28/2026 21:58 | 62 | 47.61 |
| 09/28/2026 21:58 | 138 | 47.61 |
| 09/28/2026 21:58 | 24 | 47.61 |
| 09/28/2026 21:58 | 76 | 47.61 |
| 09/28/2026 21:58 | 3 | 47.61 |
| 09/28/2026 21:57 | 100 | 47.62 |
| 09/28/2026 21:57 | 50 | 47.62 |
| 09/28/2026 21:57 | 60 | 47.63 |
| 09/28/2026 21:57 | 6 | 47.63 |
| 09/28/2026 21:57 | 2 | 47.63 |
| 09/28/2026 21:57 | 41 | 47.63 |
| 09/28/2026 21:57 | 100 | 47.63 |
| 09/28/2026 21:57 | 100 | 47.63 |
| 09/28/2026 21:57 | 53 | 47.63 |
| 09/28/2026 21:57 | 9 | 47.63 |
| 09/28/2026 21:57 | 100 | 47.63 |
| 09/28/2026 21:57 | 1 | 47.63 |
| 09/28/2026 21:57 | 5 | 47.63 |
| 09/28/2026 21:57 | 153 | 47.63 |
| 09/28/2026 21:57 | 20 | 47.64 |
| 09/28/2026 21:57 | 5 | 47.65 |
| 09/28/2026 21:57 | 22 | 47.65 |
| 09/28/2026 21:57 | 78 | 47.65 |
| 09/28/2026 21:57 | 1 | 47.65 |
| 09/28/2026 21:57 | 1 | 47.65 |
| 09/28/2026 21:57 | 1 | 47.65 |
| 09/28/2026 21:57 | 1 | 47.65 |
| 09/28/2026 21:57 | 1 | 47.65 |
| 09/28/2026 21:57 | 1 | 47.65 |
| 09/28/2026 21:57 | 1 | 47.65 |
| 09/28/2026 21:57 | 1 | 47.65 |
| 09/28/2026 21:57 | 2 | 47.65 |
| 09/28/2026 21:57 | 5 | 47.65 |
| 09/28/2026 21:57 | 5 | 47.65 |
| 09/28/2026 21:57 | 1 | 47.65 |
| 09/28/2026 21:57 | 1 | 47.65 |
| 09/28/2026 21:57 | 100 | 47.65 |
| 09/28/2026 21:57 | 47 | 47.62 |
| 09/28/2026 21:57 | 66 | 47.63 |
| 09/28/2026 21:57 | 14 | 47.63 |
| 09/28/2026 21:57 | 2 | 47.63 |
| 09/28/2026 21:57 | 65 | 47.63 |
| 09/28/2026 21:57 | 1 | 47.63 |
| 09/28/2026 21:57 | 11 | 47.63 |
| 09/28/2026 21:57 | 1 | 47.63 |
| 09/28/2026 21:57 | 1 | 47.63 |
| 09/28/2026 21:57 | 60 | 47.63 |
| 09/28/2026 21:57 | 1 | 47.63 |
| 09/28/2026 21:57 | 1 | 47.63 |
| 09/28/2026 21:57 | 2 | 47.63 |
| 09/28/2026 21:57 | 1 | 47.63 |
| 09/28/2026 21:57 | 1 | 47.63 |
| 09/28/2026 21:57 | 88 | 47.62 |
| 09/28/2026 21:57 | 12 | 47.62 |
| 09/28/2026 21:57 | 3 | 47.62 |
| 09/28/2026 21:57 | 24 | 47.62 |
| 09/28/2026 21:57 | 1 | 47.62 |
| 09/28/2026 21:57 | 18 | 47.62 |
| 09/28/2026 21:57 | 80 | 47.62 |
| 09/28/2026 21:57 | 100 | 47.62 |
| 09/28/2026 21:57 | 48 | 47.62 |
| 09/28/2026 21:57 | 200 | 47.62 |
| 09/28/2026 21:57 | 200 | 47.62 |
| 09/28/2026 21:57 | 15 | 47.62 |
| 09/28/2026 21:57 | 85 | 47.62 |
| 09/28/2026 21:57 | 2 | 47.63 |
| 09/28/2026 21:57 | 29 | 47.63 |
| 09/28/2026 21:57 | 1 | 47.63 |
| 09/28/2026 21:57 | 30 | 47.63 |
| 09/28/2026 21:57 | 8 | 47.63 |
| 09/28/2026 21:57 | 1 | 47.63 |
| 09/28/2026 21:57 | 1 | 47.63 |
| 09/28/2026 21:57 | 1 | 47.63 |
| 09/28/2026 21:57 | 1 | 47.63 |
| 09/28/2026 21:57 | 2 | 47.63 |
| 09/28/2026 21:57 | 1 | 47.63 |
| 09/28/2026 21:57 | 1 | 47.63 |
| 09/28/2026 21:57 | 1 | 47.62 |
| 09/28/2026 21:57 | 38 | 47.62 |
| 09/28/2026 21:57 | 30 | 47.62 |
| 09/28/2026 21:57 | 133 | 47.61 |
| 09/28/2026 21:57 | 10 | 47.61 |
| 09/28/2026 21:57 | 100 | 47.61 |
| 09/28/2026 21:57 | 10 | 47.61 |
| 09/28/2026 21:57 | 100 | 47.61 |
| 09/28/2026 21:57 | 2 | 47.61 |
| 09/28/2026 21:56 | 100 | 47.56 |
| 09/28/2026 21:56 | 100 | 47.58 |
| 09/28/2026 21:56 | 100 | 47.59 |
| 09/28/2026 21:56 | 5 | 47.53 |
| 09/28/2026 21:56 | 5 | 47.54 |
| 09/28/2026 21:56 | 40 | 47.57 |
| 09/28/2026 21:56 | 12 | 47.58 |
| 09/28/2026 21:56 | 13 | 47.58 |
| 09/28/2026 21:56 | 5 | 47.58 |
| 09/28/2026 21:56 | 27 | 47.60 |
| 09/28/2026 21:56 | 100 | 47.62 |
| 09/28/2026 21:56 | 100 | 47.63 |
| 09/28/2026 21:56 | 76 | 47.63 |
| 09/28/2026 21:56 | 100 | 47.63 |
| 09/28/2026 21:56 | 20 | 47.64 |
| 09/28/2026 21:55 | 5 | 47.67 |
| 09/28/2026 21:55 | 5 | 47.66 |
| 09/28/2026 21:55 | 5 | 47.66 |
| 09/28/2026 21:55 | 5 | 47.66 |
| 09/28/2026 21:55 | 5 | 47.66 |
| 09/28/2026 21:55 | 23 | 47.64 |
| 09/28/2026 21:55 | 71 | 47.64 |
| 09/28/2026 21:55 | 41 | 47.64 |
| 09/28/2026 21:55 | 59 | 47.64 |
| 09/28/2026 21:55 | 9 | 47.64 |
| 09/28/2026 21:55 | 95 | 47.64 |
| 09/28/2026 21:55 | 5 | 47.64 |
| 09/28/2026 21:55 | 30 | 47.64 |
| 09/28/2026 21:55 | 24 | 47.64 |
| 09/28/2026 21:55 | 33 | 47.65 |
| 09/28/2026 21:55 | 100 | 47.65 |
| 09/28/2026 21:55 | 42 | 47.66 |
| 09/28/2026 21:55 | 100 | 47.66 |
| 09/28/2026 21:55 | 58 | 47.66 |
| 09/28/2026 21:55 | 100 | 47.66 |
| 09/28/2026 21:55 | 100 | 47.66 |
| 09/28/2026 21:55 | 40 | 47.66 |
| 09/28/2026 21:55 | 6 | 47.66 |
| 09/28/2026 21:55 | 9 | 47.66 |
| 09/28/2026 21:55 | 58 | 47.67 |
| 09/28/2026 21:55 | 400 | 47.67 |
| 09/28/2026 21:55 | 13 | 47.67 |
| 09/28/2026 21:55 | 188 | 47.67 |
| 09/28/2026 21:55 | 94 | 47.68 |
| 09/28/2026 21:55 | 55 | 47.68 |
| 09/28/2026 21:55 | 39 | 47.68 |
| 09/28/2026 21:54 | 168 | 47.66 |
| 09/28/2026 21:54 | 55 | 47.66 |
| 09/28/2026 21:54 | 19 | 47.66 |
| 09/28/2026 21:54 | 100 | 47.66 |
| 09/28/2026 21:54 | 100 | 47.66 |
| 09/28/2026 21:54 | 234 | 47.66 |
| 09/28/2026 21:54 | 65 | 47.66 |
| 09/28/2026 21:54 | 1 | 47.66 |
| 09/28/2026 21:54 | 50 | 47.695 |
| 09/28/2026 21:53 | 1 | 47.72 |
| 09/28/2026 21:53 | 12 | 47.71 |
| 09/28/2026 21:53 | 37 | 47.71 |
| 09/28/2026 21:53 | 5 | 47.69 |
| 09/28/2026 21:53 | 100 | 47.67 |
| 09/28/2026 21:53 | 100 | 47.67 |
| 09/28/2026 21:53 | 100 | 47.67 |
| 09/28/2026 21:53 | 100 | 47.65 |
| 09/28/2026 21:53 | 300 | 47.65 |
| 09/28/2026 21:53 | 233 | 47.65 |
| 09/28/2026 21:53 | 167 | 47.65 |
| 09/28/2026 21:53 | 300 | 47.65 |
| 09/28/2026 21:53 | 300 | 47.65 |
| 09/28/2026 21:53 | 27 | 47.65 |
| 09/28/2026 21:53 | 32 | 47.65 |
| 09/28/2026 21:53 | 80 | 47.65 |
| 09/28/2026 21:53 | 92 | 47.65 |
| 09/28/2026 21:53 | 96 | 47.65 |
| 09/28/2026 21:53 | 44 | 47.65 |
| 09/28/2026 21:53 | 184 | 47.65 |
| 09/28/2026 21:53 | 5 | 47.67 |
| 09/28/2026 21:53 | 1 | 47.67 |
| 09/28/2026 21:53 | 72 | 47.65 |
| 09/28/2026 21:53 | 2 | 47.65 |
| 09/28/2026 21:50 | 98 | 47.65 |
| 09/28/2026 21:50 | 15 | 47.66 |
| 09/28/2026 21:50 | 20 | 47.66 |
| 09/28/2026 21:50 | 8 | 47.67 |
| 09/28/2026 21:50 | 2 | 47.67 |
| 09/28/2026 21:50 | 10 | 47.68 |
| 09/28/2026 21:50 | 100 | 47.68 |
| 09/28/2026 21:50 | 100 | 47.68 |
| 09/28/2026 21:50 | 10 | 47.73 |
| 09/28/2026 21:50 | 18 | 47.72 |
| 09/28/2026 21:50 | 25 | 47.71 |
| 09/28/2026 21:49 | 25 | 47.685 |
| 09/28/2026 21:49 | 57 | 47.67 |
| 09/28/2026 21:49 | 54 | 47.66 |
| 09/28/2026 21:49 | 50 | 47.66 |
| 09/28/2026 21:49 | 62 | 47.66 |
| 09/28/2026 21:49 | 38 | 47.66 |
| 09/28/2026 21:49 | 16 | 47.66 |
| 09/28/2026 21:49 | 42 | 47.67 |
| 09/28/2026 21:49 | 45 | 47.67 |
| 09/28/2026 21:49 | 50 | 47.67 |
| 09/28/2026 21:49 | 50 | 47.67 |
| 09/28/2026 21:49 | 55 | 47.67 |
| 09/28/2026 21:49 | 20 | 47.67 |
| 09/28/2026 21:49 | 100 | 47.67 |
| 09/28/2026 21:49 | 100 | 47.67 |
| 09/28/2026 21:49 | 26 | 47.68 |
| 09/28/2026 21:49 | 1 | 47.69 |
| 09/28/2026 21:49 | 2 | 47.69 |
| 09/28/2026 21:49 | 100 | 47.69 |
| 09/28/2026 21:48 | 4 | 47.66 |
| 09/28/2026 21:48 | 6 | 47.66 |
| 09/28/2026 21:48 | 4 | 47.66 |
| 09/28/2026 21:48 | 1 | 47.66 |
| 09/28/2026 21:48 | 14 | 47.66 |
| 09/28/2026 21:48 | 38 | 47.67 |
| 09/28/2026 21:48 | 1 | 47.67 |
| 09/28/2026 21:48 | 1 | 47.67 |
| 09/28/2026 21:48 | 1 | 47.67 |
| 09/28/2026 21:48 | 27 | 47.67 |
| 09/28/2026 21:48 | 10 | 47.67 |
| 09/28/2026 21:48 | 100 | 47.68 |
| 09/28/2026 21:48 | 9 | 47.68 |
| 09/28/2026 21:48 | 28 | 47.68 |
| 09/28/2026 21:48 | 21 | 47.69 |
| 09/28/2026 21:48 | 100 | 47.70 |
| 09/28/2026 21:47 | 60 | 47.73 |
| 09/28/2026 21:47 | 43 | 47.71 |
| 09/28/2026 21:47 | 200 | 47.71 |
| 09/28/2026 21:47 | 100 | 47.72 |
| 09/28/2026 21:47 | 18 | 47.72 |
| 09/28/2026 21:47 | 119 | 47.72 |
| 09/28/2026 21:47 | 2 | 47.73 |
| 09/28/2026 21:47 | 1 | 47.73 |
| 09/28/2026 21:47 | 5 | 47.73 |
| 09/28/2026 21:47 | 40 | 47.73 |
| 09/28/2026 21:47 | 100 | 47.73 |
| 09/28/2026 21:47 | 100 | 47.73 |
| 09/28/2026 21:46 | 2 | 47.72 |
| 09/28/2026 21:46 | 2 | 47.72 |
| 09/28/2026 21:46 | 2 | 47.72 |
| 09/28/2026 21:46 | 25 | 47.72 |
| 09/28/2026 21:45 | 5 | 47.69 |
| 09/28/2026 21:45 | 1 | 47.69 |
| 09/28/2026 21:45 | 100 | 47.70 |
| 09/28/2026 21:45 | 14 | 47.71 |
| 09/28/2026 21:45 | 10 | 47.71 |
| 09/28/2026 21:45 | 5 | 47.71 |
| 09/28/2026 21:45 | 11 | 47.71 |
| 09/28/2026 21:45 | 15 | 47.71 |
| 09/28/2026 21:45 | 12 | 47.71 |
| 09/28/2026 21:45 | 22 | 47.71 |
| 09/28/2026 21:45 | 18 | 47.71 |
| 09/28/2026 21:45 | 19 | 47.71 |
| 09/28/2026 21:45 | 1 | 47.72 |
| 09/28/2026 21:45 | 63 | 47.72 |
| 09/28/2026 21:45 | 4 | 47.72 |
| 09/28/2026 21:45 | 100 | 47.72 |
| 09/28/2026 21:45 | 100 | 47.72 |
| 09/28/2026 21:45 | 18 | 47.72 |
| 09/28/2026 21:44 | 31 | 47.72 |
| 09/28/2026 21:44 | 17 | 47.72 |
| 09/28/2026 21:44 | 34 | 47.72 |
| 09/28/2026 21:42 | 14 | 47.72 |
| 09/28/2026 21:41 | 50 | 47.73 |
| 09/28/2026 21:41 | 17 | 47.76 |
| 09/28/2026 21:41 | 21 | 47.76 |
| 09/28/2026 21:41 | 49 | 47.75 |
| 09/28/2026 21:41 | 25 | 47.75 |
| 09/28/2026 21:41 | 21 | 47.75 |
| 09/28/2026 21:41 | 3 | 47.75 |
| 09/28/2026 21:40 | 10 | 47.73 |
| 09/28/2026 21:39 | 10 | 47.71 |
| 09/28/2026 21:39 | 10 | 47.71 |
| 09/28/2026 21:39 | 90 | 47.71 |
| 09/28/2026 21:39 | 1 | 47.70 |
| 09/28/2026 21:39 | 49 | 47.70 |
| 09/28/2026 21:39 | 100 | 47.69 |
| 09/28/2026 21:39 | 27 | 47.69 |
| 09/28/2026 21:39 | 36 | 47.69 |
| 09/28/2026 21:39 | 1 | 47.70 |
| 09/28/2026 21:39 | 2 | 47.71 |
| 09/28/2026 21:38 | 73 | 47.72 |
| 09/28/2026 21:37 | 67 | 47.685 |
| 09/28/2026 21:37 | 6 | 47.69 |
| 09/28/2026 21:37 | 100 | 47.70 |
| 09/28/2026 21:37 | 100 | 47.70 |
| 09/28/2026 21:37 | 1 | 47.70 |
| 09/28/2026 21:37 | 52 | 47.70 |
| 09/28/2026 21:37 | 82 | 47.70 |
| 09/28/2026 21:37 | 18 | 47.70 |
| 09/28/2026 21:37 | 1 | 47.71 |
| 09/28/2026 21:37 | 100 | 47.70 |
| 09/28/2026 21:37 | 5 | 47.70 |
| 09/28/2026 21:37 | 77 | 47.68 |
| 09/28/2026 21:37 | 28 | 47.68 |
| 09/28/2026 21:37 | 80 | 47.68 |
| 09/28/2026 21:37 | 100 | 47.68 |
| 09/28/2026 21:37 | 100 | 47.68 |
| 09/28/2026 21:37 | 11 | 47.68 |
| 09/28/2026 21:37 | 33 | 47.68 |
| 09/28/2026 21:35 | 17 | 47.67 |
| 09/28/2026 21:35 | 10 | 47.67 |
| 09/28/2026 21:35 | 29 | 47.67 |
| 09/28/2026 21:34 | 2 | 47.63 |
| 09/28/2026 21:34 | 1 | 47.63 |
| 09/28/2026 21:34 | 52 | 47.645 |
| 09/28/2026 21:32 | 14 | 47.66 |
| 09/28/2026 21:32 | 2 | 47.65 |
| 09/28/2026 21:32 | 100 | 47.65 |
| 09/28/2026 21:32 | 98 | 47.65 |
| 09/28/2026 21:32 | 2 | 47.65 |
| 09/28/2026 21:29 | 1 | 47.62 |
| 09/28/2026 21:29 | 4 | 47.62 |
| 09/28/2026 21:29 | 2 | 47.63 |
| 09/28/2026 21:29 | 1 | 47.64 |
| 09/28/2026 21:29 | 81 | 47.66 |
| 09/28/2026 21:29 | 19 | 47.66 |
| 09/28/2026 21:29 | 20 | 47.67 |
| 09/28/2026 21:29 | 100 | 47.69 |
| 09/28/2026 21:29 | 7 | 47.69 |
| 09/28/2026 21:29 | 100 | 47.69 |
| 09/28/2026 21:24 | 78 | 47.70 |
| 09/28/2026 21:24 | 100 | 47.72 |
| 09/28/2026 21:24 | 1 | 47.70 |
| 09/28/2026 21:24 | 1 | 47.70 |
| 09/28/2026 21:24 | 25 | 47.70 |
| 09/28/2026 21:24 | 17 | 47.69 |
| 09/28/2026 21:24 | 4 | 47.69 |
| 09/28/2026 21:24 | 21 | 47.69 |
| 09/28/2026 21:24 | 1 | 47.68 |
| 09/28/2026 21:24 | 1 | 47.68 |
| 09/28/2026 21:24 | 21 | 47.68 |
| 09/28/2026 21:23 | 21 | 47.67 |
| 09/28/2026 21:23 | 1 | 47.66 |
| 09/28/2026 21:23 | 5 | 47.65 |
| 09/28/2026 21:23 | 20 | 47.64 |
| 09/28/2026 21:19 | 21 | 47.67 |
| 09/28/2026 21:19 | 21 | 47.67 |
| 09/28/2026 21:19 | 21 | 47.67 |
| 09/28/2026 21:18 | 17 | 47.61 |
| 09/28/2026 21:18 | 1 | 47.66 |
| 09/28/2026 21:17 | 1 | 47.65 |
| 09/28/2026 21:16 | 1 | 47.59 |
| 09/28/2026 21:16 | 6 | 47.59 |
| 09/28/2026 21:16 | 94 | 47.59 |
| 09/28/2026 21:16 | 37 | 47.64 |
| 09/28/2026 21:16 | 1 | 47.63 |
| 09/28/2026 21:16 | 1 | 47.63 |
| 09/28/2026 21:16 | 1 | 47.63 |
| 09/28/2026 21:16 | 1 | 47.63 |
| 09/28/2026 21:16 | 37 | 47.63 |
| 09/28/2026 21:16 | 21 | 47.63 |
| 09/28/2026 21:16 | 1 | 47.63 |
| 09/28/2026 21:16 | 100 | 47.62 |
| 09/28/2026 21:16 | 100 | 47.61 |
| 09/28/2026 21:16 | 3 | 47.61 |
| 09/28/2026 21:16 | 5 | 47.61 |
| 09/28/2026 21:16 | 17 | 47.60 |
| 09/28/2026 21:16 | 100 | 47.60 |
| 09/28/2026 21:14 | 38 | 47.59 |
| 09/28/2026 21:14 | 22 | 47.59 |
| 09/28/2026 21:14 | 58 | 47.59 |
| 09/28/2026 21:14 | 1 | 47.59 |
| 09/28/2026 21:14 | 1 | 47.59 |
| 09/28/2026 21:14 | 100 | 47.59 |
| 09/28/2026 21:14 | 2 | 47.58 |
| 09/28/2026 21:14 | 2 | 47.58 |
| 09/28/2026 21:14 | 2 | 47.58 |
| 09/28/2026 21:14 | 1 | 47.57 |
| 09/28/2026 21:14 | 23 | 47.52 |
| 09/28/2026 21:14 | 100 | 47.53 |
| 09/28/2026 21:14 | 2 | 47.53 |
| 09/28/2026 21:06 | 80 | 47.54 |
| 09/28/2026 21:04 | 5 | 47.51 |
| 09/28/2026 21:04 | 29 | 47.52 |
| 09/28/2026 21:02 | 1 | 47.52 |
| 09/28/2026 21:02 | 1 | 47.53 |
| 09/28/2026 21:00 | 1 | 47.59 |
| 09/28/2026 21:00 | 4 | 47.54 |
| 09/28/2026 21:00 | 1 | 47.55 |
| 09/28/2026 21:00 | 1 | 47.56 |
| 09/28/2026 21:00 | 9 | 47.57 |
| 09/28/2026 21:00 | 3 | 47.58 |
| 09/28/2026 21:00 | 12 | 47.58 |
| 09/28/2026 21:00 | 7 | 47.60 |
| 09/28/2026 21:00 | 14 | 47.63 |
| 09/28/2026 20:59 | 1 | 47.63 |
| 09/28/2026 20:59 | 20 | 47.68 |
| 09/28/2026 20:59 | 1 | 47.64 |
| 09/28/2026 20:58 | 1 | 47.63 |
| 09/28/2026 20:56 | 85 | 47.655 |
| 09/28/2026 20:56 | 2 | 47.63 |
| 09/28/2026 20:56 | 7 | 47.63 |
| 09/28/2026 20:56 | 3 | 47.63 |
| 09/28/2026 20:56 | 9 | 47.63 |
| 09/28/2026 20:56 | 1 | 47.63 |
| 09/28/2026 20:54 | 23 | 47.64 |
| 09/28/2026 20:54 | 17 | 47.64 |
| 09/28/2026 20:54 | 10 | 47.64 |
| 09/28/2026 20:54 | 1 | 47.64 |
| 09/28/2026 20:54 | 21 | 47.64 |
| 09/28/2026 20:54 | 100 | 47.64 |
| 09/28/2026 20:54 | 1 | 47.65 |
| 09/28/2026 20:54 | 1 | 47.65 |
| 09/28/2026 20:54 | 1 | 47.65 |
| 09/28/2026 20:54 | 1 | 47.65 |
| 09/28/2026 20:54 | 1 | 47.65 |
| 09/28/2026 20:54 | 1 | 47.65 |
| 09/28/2026 20:54 | 1 | 47.65 |
| 09/28/2026 20:54 | 1 | 47.65 |
| 09/28/2026 20:54 | 1 | 47.65 |
| 09/28/2026 20:54 | 1 | 47.65 |
| 09/28/2026 20:49 | 86 | 47.67 |
| 09/28/2026 20:49 | 14 | 47.67 |
| 09/28/2026 20:49 | 15 | 47.68 |
| 09/28/2026 20:49 | 5 | 47.68 |
| 09/28/2026 20:49 | 41 | 47.69 |
| 09/28/2026 20:49 | 1 | 47.69 |
| 09/28/2026 20:48 | 12 | 47.69 |
| 09/28/2026 20:48 | 100 | 47.70 |
| 09/28/2026 20:46 | 39 | 47.67 |
| 09/28/2026 20:46 | 1 | 47.67 |
| 09/28/2026 20:46 | 1 | 47.67 |
| 09/28/2026 20:45 | 2 | 47.67 |
| 09/28/2026 20:44 | 1 | 47.67 |
| 09/28/2026 20:44 | 100 | 47.67 |
| 09/28/2026 20:43 | 21 | 47.68 |
| 09/28/2026 20:43 | 8 | 47.68 |
| 09/28/2026 20:41 | 1 | 47.62 |
| 09/28/2026 20:41 | 30 | 47.62 |
| 09/28/2026 20:41 | 14 | 47.68 |
| 09/28/2026 20:41 | 22 | 47.68 |
| 09/28/2026 20:39 | 5 | 47.62 |
| 09/28/2026 20:39 | 6 | 47.62 |
| 09/28/2026 20:39 | 5 | 47.61 |
| 09/28/2026 20:39 | 200 | 47.59 |
| 09/28/2026 20:39 | 100 | 47.58 |
| 09/28/2026 20:39 | 30 | 47.58 |
| 09/28/2026 20:39 | 10 | 47.57 |
| 09/28/2026 20:39 | 11 | 47.57 |
| 09/28/2026 20:39 | 10 | 47.57 |
| 09/28/2026 20:39 | 10 | 47.57 |
| 09/28/2026 20:37 | 2 | 47.525 |
| 09/28/2026 20:35 | 7 | 47.58 |
| 09/28/2026 20:35 | 100 | 47.58 |
| 09/28/2026 20:34 | 10 | 47.57 |
| 09/28/2026 20:31 | 26 | 47.52 |
| 09/28/2026 20:31 | 100 | 47.54 |
| 09/28/2026 20:31 | 9 | 47.57 |
| 09/28/2026 20:31 | 9 | 47.57 |
| 09/28/2026 20:29 | 63 | 47.55 |
| 09/28/2026 20:29 | 2 | 47.55 |
| 09/28/2026 20:29 | 2 | 47.55 |
| 09/28/2026 20:29 | 22 | 47.55 |
| 09/28/2026 20:29 | 1 | 47.55 |
| 09/28/2026 20:29 | 1 | 47.55 |
| 09/28/2026 20:29 | 1 | 47.55 |
| 09/28/2026 20:29 | 2 | 47.55 |
| 09/28/2026 20:27 | 1 | 47.51 |
| 09/28/2026 20:27 | 1 | 47.51 |
| 09/28/2026 20:24 | 33 | 47.47 |
| 09/28/2026 20:24 | 33 | 47.49 |
| 09/28/2026 20:24 | 17 | 47.51 |
| 09/28/2026 20:24 | 83 | 47.51 |
| 09/28/2026 20:24 | 100 | 47.59 |
| 09/28/2026 20:24 | 92 | 47.59 |
| 09/28/2026 20:24 | 50 | 47.635 |
| 09/28/2026 20:23 | 50 | 47.63 |
| 09/28/2026 20:22 | 1 | 47.62 |
| 09/28/2026 20:22 | 1 | 47.62 |
| 09/28/2026 20:22 | 100 | 47.62 |
| 09/28/2026 20:18 | 50 | 47.58 |
| 09/28/2026 20:18 | 49 | 47.61 |
| 09/28/2026 20:18 | 15 | 47.61 |
| 09/28/2026 20:18 | 1 | 47.61 |
| 09/28/2026 20:18 | 74 | 47.61 |
| 09/28/2026 20:18 | 7 | 47.605 |
| 09/28/2026 20:18 | 51 | 47.60 |
| 09/28/2026 20:18 | 1 | 47.60 |
| 09/28/2026 20:18 | 1 | 47.57 |
| 09/28/2026 20:18 | 30 | 47.51 |
| 09/28/2026 20:18 | 1 | 47.51 |
| 09/28/2026 20:18 | 1 | 47.51 |
| 09/28/2026 20:18 | 5 | 47.48 |
| 09/28/2026 20:18 | 22 | 47.47 |
| 09/28/2026 20:18 | 10 | 47.47 |
| 09/28/2026 20:18 | 107 | 47.38 |
| 09/28/2026 20:18 | 1 | 47.39 |
| 09/28/2026 20:17 | 1 | 47.38 |
| 09/28/2026 20:15 | 1 | 47.46 |
| 09/28/2026 20:14 | 1 | 47.45 |
| 09/28/2026 20:14 | 2 | 47.43 |
| 09/28/2026 20:14 | 1 | 47.43 |
| 09/28/2026 20:14 | 1 | 47.43 |
| 09/28/2026 20:14 | 2 | 47.43 |
| 09/28/2026 20:14 | 1 | 47.43 |
| 09/28/2026 20:14 | 3 | 47.43 |
| 09/28/2026 20:13 | 1 | 47.43 |
| 09/28/2026 20:13 | 1 | 47.41 |
| 09/28/2026 20:13 | 3 | 47.41 |
| 09/28/2026 20:12 | 98 | 47.41 |
| 09/28/2026 20:12 | 2 | 47.41 |
| 09/28/2026 20:10 | 37 | 47.47 |
| 09/28/2026 20:10 | 1 | 47.46 |
| 09/28/2026 20:10 | 100 | 47.46 |
| 09/28/2026 20:10 | 1 | 47.46 |
| 09/28/2026 20:07 | 100 | 47.43 |
| 09/28/2026 20:03 | 100 | 47.51 |
| 09/28/2026 20:03 | 1 | 47.49 |
| 09/28/2026 20:01 | 5 | 47.461 |
| 09/28/2026 20:01 | 40 | 47.45 |
| 09/28/2026 20:01 | 5 | 47.45 |
| 09/28/2026 20:01 | 100 | 47.46 |
| 09/28/2026 20:00 | 5 | 47.462 |
| 09/28/2026 20:00 | 2 | 47.462 |
| 09/28/2026 20:00 | 5 | 47.46 |
| 09/28/2026 19:59 | 24 | 47.45 |
| 09/28/2026 19:59 | 36 | 47.45 |
| 09/28/2026 19:59 | 40 | 47.45 |
| 09/28/2026 19:55 | 1 | 47.52 |
| 09/28/2026 19:53 | 9 | 47.59 |
| 09/28/2026 19:53 | 11 | 47.60 |
| 09/28/2026 19:53 | 5 | 47.64 |
| 09/28/2026 19:53 | 5 | 47.64 |
| 09/28/2026 19:53 | 5 | 47.64 |
| 09/28/2026 19:53 | 6 | 47.64 |
| 09/28/2026 19:53 | 100 | 47.685 |
| 09/28/2026 19:53 | 10 | 47.66 |
| 09/28/2026 19:53 | 3 | 47.66 |
| 09/28/2026 19:53 | 30 | 47.66 |
| 09/28/2026 19:53 | 100 | 47.67 |
| 09/28/2026 19:53 | 100 | 47.73 |
| 09/28/2026 19:52 | 100 | 47.72 |
| 09/28/2026 19:52 | 100 | 47.72 |
| 09/28/2026 19:42 | 12 | 47.71 |
| 09/28/2026 19:42 | 88 | 47.71 |
| 09/28/2026 19:42 | 52 | 47.75 |
| 09/28/2026 19:42 | 31 | 47.80 |
| 09/28/2026 19:41 | 1 | 47.81 |
| 09/28/2026 19:41 | 30 | 47.78 |
| 09/28/2026 19:38 | 200 | 47.75 |
| 09/28/2026 19:38 | 100 | 47.77 |
| 09/28/2026 19:38 | 17 | 47.74 |
| 09/28/2026 19:38 | 100 | 47.73 |
| 09/28/2026 19:38 | 68 | 47.73 |
| 09/28/2026 19:37 | 3 | 47.665 |
| 09/28/2026 19:37 | 1 | 47.665 |
| 09/28/2026 19:37 | 2 | 47.665 |
| 09/28/2026 19:37 | 100 | 47.75 |
| 09/28/2026 19:37 | 100 | 47.75 |
| 09/28/2026 19:37 | 5 | 47.72 |
| 09/28/2026 19:37 | 5 | 47.72 |
| 09/28/2026 19:37 | 20 | 47.72 |
| 09/28/2026 19:37 | 20 | 47.73 |
| 09/28/2026 19:36 | 7 | 47.76 |
| 09/28/2026 19:35 | 5 | 47.79 |
| 09/28/2026 19:35 | 25 | 47.79 |
| 09/28/2026 19:34 | 7 | 47.79 |
| 09/28/2026 19:34 | 5 | 47.79 |
| 09/28/2026 19:33 | 1 | 47.76 |
| 09/28/2026 19:33 | 1 | 47.85 |
| 09/28/2026 19:33 | 11 | 47.76 |
| 09/28/2026 19:33 | 12 | 47.81 |
| 09/28/2026 19:33 | 7 | 47.81 |
| 09/28/2026 19:33 | 16 | 47.81 |
| 09/28/2026 19:33 | 40 | 47.82 |
| 09/28/2026 19:31 | 2 | 47.85 |
| 09/28/2026 19:31 | 5 | 47.85 |
| 09/28/2026 19:31 | 14 | 47.83 |
| 09/28/2026 19:31 | 2 | 47.82 |
| 09/28/2026 19:31 | 27 | 47.82 |
| 09/28/2026 19:31 | 73 | 47.82 |
| 09/28/2026 19:23 | 100 | 47.82 |
| 09/28/2026 19:20 | 200 | 47.75 |
| 09/28/2026 19:18 | 200 | 47.72 |
| 09/28/2026 19:18 | 25 | 47.69 |
| 09/28/2026 19:18 | 40 | 47.73 |
| 09/28/2026 19:18 | 100 | 47.73 |
| 09/28/2026 19:18 | 100 | 47.75 |
| 09/28/2026 19:18 | 100 | 47.75 |
| 09/28/2026 19:17 | 12 | 47.77 |
| 09/28/2026 19:17 | 1 | 47.72 |
| 09/28/2026 19:17 | 22 | 47.64 |
| 09/28/2026 19:17 | 100 | 47.63 |
| 09/28/2026 19:17 | 60 | 47.63 |
| 09/28/2026 19:17 | 100 | 47.63 |
| 09/28/2026 19:17 | 40 | 47.64 |
| 09/28/2026 19:16 | 18 | 47.53 |
| 09/28/2026 19:15 | 1 | 47.59 |
| 09/28/2026 19:15 | 40 | 47.59 |
| 09/28/2026 19:15 | 40 | 47.59 |
| 09/28/2026 19:12 | 50 | 47.645 |
| 09/28/2026 19:12 | 50 | 47.645 |
| 09/28/2026 19:12 | 9 | 47.63 |
| 09/28/2026 19:11 | 20 | 47.67 |
| 09/28/2026 19:11 | 46 | 47.67 |
| 09/28/2026 19:11 | 50 | 47.675 |
| 09/28/2026 19:11 | 50 | 47.675 |
| 09/28/2026 19:11 | 40 | 47.68 |
| 09/28/2026 19:11 | 100 | 47.68 |
| 09/28/2026 19:11 | 100 | 47.69 |
| 09/28/2026 19:11 | 1 | 47.72 |
| 09/28/2026 19:11 | 5 | 47.72 |
| 09/28/2026 19:11 | 14 | 47.72 |
| 09/28/2026 19:11 | 44 | 47.70 |
| 09/28/2026 19:11 | 31 | 47.70 |
| 09/28/2026 19:11 | 5 | 47.66 |
| 09/28/2026 19:11 | 5 | 47.65 |
| 09/28/2026 19:11 | 1 | 47.60 |
| 09/28/2026 19:11 | 1 | 47.60 |
| 09/28/2026 19:11 | 1 | 47.58 |
| 09/28/2026 19:11 | 1 | 47.58 |
| 09/28/2026 19:11 | 5 | 47.58 |
| 09/28/2026 19:11 | 104 | 47.53 |
| 09/28/2026 19:11 | 32 | 47.53 |
| 09/28/2026 19:09 | 1 | 47.47 |
| 09/28/2026 19:06 | 1 | 47.61 |
| 09/28/2026 18:59 | 100 | 47.55 |
| 09/28/2026 18:59 | 51 | 47.63 |
| 09/28/2026 18:59 | 100 | 47.61 |
| 09/28/2026 18:58 | 4 | 47.60 |
| 09/28/2026 18:58 | 4 | 47.59 |
| 09/28/2026 18:57 | 5 | 47.59 |
| 09/28/2026 18:56 | 5 | 47.575 |
| 09/28/2026 18:56 | 5 | 47.575 |
| 09/28/2026 18:56 | 5 | 47.58 |
| 09/28/2026 18:55 | 22 | 47.57 |
| 09/28/2026 18:55 | 11 | 47.57 |
| 09/28/2026 18:55 | 11 | 47.57 |
| 09/28/2026 18:55 | 11 | 47.57 |
| 09/28/2026 18:55 | 6 | 47.57 |
| 09/28/2026 18:54 | 50 | 47.52 |
| 09/28/2026 18:52 | 100 | 47.53 |
| 09/28/2026 18:51 | 9 | 47.47 |
| 09/28/2026 18:51 | 100 | 47.51 |
| 09/28/2026 18:51 | 12 | 47.54 |
| 09/28/2026 18:50 | 100 | 47.64 |
| 09/28/2026 18:50 | 21 | 47.64 |
| 09/28/2026 18:50 | 100 | 47.64 |
| 09/28/2026 18:50 | 100 | 47.64 |
| 09/28/2026 18:48 | 5 | 47.56 |
| 09/28/2026 18:48 | 20 | 47.56 |
| 09/28/2026 18:48 | 5 | 47.58 |
| 09/28/2026 18:48 | 1 | 47.58 |
| 09/28/2026 18:45 | 75 | 47.69 |
| 09/28/2026 18:45 | 75 | 47.69 |
| 09/28/2026 18:45 | 14 | 47.69 |
| 09/28/2026 18:44 | 2 | 47.66 |
| 09/28/2026 18:43 | 100 | 47.63 |
| 09/28/2026 18:43 | 15 | 47.62 |
| 09/28/2026 18:43 | 100 | 47.61 |
| 09/28/2026 18:43 | 9 | 47.61 |
| 09/28/2026 18:43 | 100 | 47.60 |
| 09/28/2026 18:43 | 100 | 47.60 |
| 09/28/2026 18:41 | 5 | 47.61 |
| 09/28/2026 18:41 | 11 | 47.69 |
| 09/28/2026 18:41 | 11 | 47.68 |
| 09/28/2026 18:41 | 5 | 47.65 |
| 09/28/2026 18:40 | 40 | 47.67 |
| 09/28/2026 18:31 | 1 | 47.78 |
| 09/28/2026 18:31 | 40 | 47.82 |
| 09/28/2026 18:31 | 40 | 47.82 |
| 09/28/2026 18:31 | 36 | 47.82 |
| 09/28/2026 18:27 | 40 | 48.01 |
| 09/28/2026 18:26 | 25 | 47.93 |
| 09/28/2026 18:26 | 1 | 47.91 |
| 09/28/2026 18:26 | 6 | 47.90 |
| 09/28/2026 18:26 | 13 | 47.88 |
| 09/28/2026 18:24 | 18 | 47.84 |
| 09/28/2026 18:21 | 18 | 47.83 |
| 09/28/2026 18:20 | 22 | 47.72 |
| 09/28/2026 18:19 | 550 | 47.63 |
| 09/28/2026 18:19 | 100 | 47.63 |
| 09/28/2026 18:17 | 11 | 47.70 |
| 09/28/2026 18:17 | 3 | 47.68 |
| 09/28/2026 18:17 | 1 | 47.63 |
| 09/28/2026 18:16 | 1 | 47.60 |
| 09/28/2026 18:16 | 1 | 47.60 |
| 09/28/2026 18:16 | 1 | 47.60 |
| 09/28/2026 18:16 | 11 | 47.56 |
| 09/28/2026 18:16 | 38 | 47.56 |
| 09/28/2026 18:16 | 51 | 47.56 |
| 09/28/2026 18:16 | 2 | 47.56 |
| 09/28/2026 18:16 | 15 | 47.52 |
| 09/28/2026 18:16 | 22 | 47.52 |
| 09/28/2026 18:16 | 5 | 47.52 |
| 09/28/2026 18:16 | 5 | 47.52 |
| 09/28/2026 18:16 | 19 | 47.52 |
| 09/28/2026 18:16 | 100 | 47.52 |
| 09/28/2026 18:16 | 54 | 47.52 |
| 09/28/2026 18:16 | 100 | 47.50 |
| 09/28/2026 18:15 | 50 | 47.44 |
| 09/28/2026 18:15 | 50 | 47.44 |
| 09/28/2026 18:15 | 200 | 47.44 |
| 09/28/2026 18:15 | 2300 | 47.44 |
| 09/28/2026 18:15 | 200 | 47.46 |
| 09/28/2026 18:15 | 200 | 47.46 |
| 09/28/2026 18:15 | 40 | 47.44 |
| 09/28/2026 18:15 | 40 | 47.51 |
| 09/28/2026 18:15 | 1 | 47.51 |
| 09/28/2026 18:15 | 9 | 47.56 |
| 09/28/2026 18:15 | 9 | 47.58 |
| 09/28/2026 18:15 | 5 | 47.60 |
| 09/28/2026 18:15 | 5 | 47.60 |
| 09/28/2026 18:15 | 20 | 47.64 |
| 09/28/2026 18:15 | 20 | 47.64 |
| 09/28/2026 18:15 | 30 | 47.64 |
| 09/28/2026 18:15 | 50 | 47.64 |
| 09/28/2026 18:15 | 25 | 47.68 |
| 09/28/2026 18:08 | 18 | 47.77 |
| 09/28/2026 18:08 | 34 | 47.72 |
| 09/28/2026 18:08 | 100 | 47.72 |
| 09/28/2026 18:08 | 25 | 47.73 |
| 09/28/2026 18:07 | 36 | 47.74 |
| 09/28/2026 18:07 | 36 | 47.74 |
| 09/28/2026 18:07 | 51 | 47.73 |
| 09/28/2026 18:07 | 18 | 47.73 |
| 09/28/2026 18:07 | 22 | 47.72 |
| 09/28/2026 18:06 | 18 | 47.72 |
| 09/28/2026 18:06 | 18 | 47.72 |
| 09/28/2026 18:06 | 18 | 47.72 |
| 09/28/2026 18:06 | 24 | 47.72 |
| 09/28/2026 18:06 | 21 | 47.72 |
| 09/28/2026 18:06 | 1 | 47.72 |
| 09/28/2026 18:06 | 1 | 47.72 |
| 09/28/2026 18:06 | 1 | 47.72 |
| 09/28/2026 18:05 | 74 | 47.68 |
| 09/28/2026 18:05 | 64 | 47.67 |
| 09/28/2026 18:02 | 1 | 47.61 |
| 09/28/2026 17:56 | 36 | 47.68 |
| 09/28/2026 17:53 | 100 | 47.67 |
| 09/28/2026 17:52 | 40 | 47.63 |
| 09/28/2026 17:52 | 65 | 47.68 |
| 09/28/2026 17:52 | 16 | 47.65 |
| 09/28/2026 17:52 | 16 | 47.65 |
| 09/28/2026 17:52 | 100 | 47.64 |
| 09/28/2026 17:52 | 100 | 47.62 |
| 09/28/2026 17:52 | 25 | 47.61 |
| 09/28/2026 17:44 | 100 | 47.63 |
| 09/28/2026 17:44 | 100 | 47.63 |
| 09/28/2026 17:42 | 100 | 47.68 |
| 09/28/2026 17:41 | 6 | 47.64 |
| 09/28/2026 17:38 | 53 | 47.68 |
| 09/28/2026 17:38 | 20 | 47.68 |
| 09/28/2026 17:38 | 100 | 47.71 |
| 09/28/2026 17:36 | 100 | 47.72 |
| 09/28/2026 17:34 | 100 | 47.71 |
| 09/28/2026 17:34 | 100 | 47.71 |
| 09/28/2026 17:33 | 18 | 47.71 |
| 09/28/2026 17:32 | 100 | 47.725 |
| 09/28/2026 17:31 | 21 | 47.77 |
| 09/28/2026 17:31 | 19 | 47.77 |
| 09/28/2026 17:31 | 21 | 47.78 |
| 09/28/2026 17:31 | 21 | 47.79 |
| 09/28/2026 17:31 | 21 | 47.79 |
| 09/28/2026 17:31 | 1 | 47.79 |
| 09/28/2026 17:27 | 20 | 47.83 |
| 09/28/2026 17:27 | 5 | 47.88 |
| 09/28/2026 17:27 | 16 | 47.88 |
| 09/28/2026 17:27 | 5 | 47.89 |
| 09/28/2026 17:27 | 13 | 47.89 |
| 09/28/2026 17:27 | 21 | 47.89 |
| 09/28/2026 17:27 | 21 | 47.89 |
| 09/28/2026 17:27 | 21 | 47.89 |
| 09/28/2026 17:27 | 100 | 47.89 |
| 09/28/2026 17:21 | 20 | 47.96 |
| 09/28/2026 17:20 | 41 | 48.00 |
| 09/28/2026 17:18 | 46 | 48.02 |
| 09/28/2026 17:18 | 4 | 47.94 |
| 09/28/2026 17:18 | 100 | 47.92 |
| 09/28/2026 17:16 | 50 | 47.855 |
| 09/28/2026 17:16 | 50 | 47.855 |
| 09/28/2026 17:15 | 100 | 47.89 |
| 09/28/2026 17:15 | 30 | 47.87 |
| 09/28/2026 17:12 | 100 | 47.83 |
| 09/28/2026 17:09 | 70 | 47.87 |
| 09/28/2026 17:09 | 4 | 47.87 |
| 09/28/2026 17:09 | 66 | 47.87 |
| 09/28/2026 17:08 | 99 | 47.82 |
| 09/28/2026 17:08 | 8 | 47.87 |
| 09/28/2026 17:08 | 8 | 47.87 |
| 09/28/2026 17:08 | 58 | 47.87 |
| 09/28/2026 17:08 | 42 | 47.87 |
| 09/28/2026 17:08 | 2 | 47.88 |
| 09/28/2026 17:08 | 40 | 47.89 |
| 09/28/2026 17:08 | 100 | 47.89 |
| 09/28/2026 17:08 | 45 | 47.92 |
| 09/28/2026 17:07 | 55 | 47.92 |
| 09/28/2026 17:07 | 66 | 47.92 |
| 09/28/2026 17:07 | 34 | 47.92 |
| 09/28/2026 17:07 | 66 | 47.92 |
| 09/28/2026 17:07 | 5 | 47.91 |
| 09/28/2026 17:05 | 100 | 47.82 |
| 09/28/2026 17:02 | 22 | 47.83 |
| 09/28/2026 17:02 | 160 | 47.83 |
| 09/28/2026 16:55 | 100 | 47.79 |
| 09/28/2026 16:55 | 100 | 47.79 |
| 09/28/2026 16:52 | 17 | 47.80 |
| 09/28/2026 16:52 | 12 | 47.79 |
| 09/28/2026 16:50 | 9 | 47.81 |
| 09/28/2026 16:50 | 1 | 47.82 |
| 09/28/2026 16:50 | 12 | 47.84 |
| 09/28/2026 16:50 | 25 | 47.86 |
| 09/28/2026 16:50 | 5 | 47.86 |
| 09/28/2026 16:50 | 21 | 47.86 |
| 09/28/2026 16:50 | 14 | 47.86 |
| 09/28/2026 16:50 | 7 | 47.86 |
| 09/28/2026 16:50 | 5 | 47.87 |
| 09/28/2026 16:50 | 5 | 47.87 |
| 09/28/2026 16:50 | 25 | 47.87 |
| 09/28/2026 16:50 | 21 | 47.87 |
| 09/28/2026 16:50 | 21 | 47.87 |
| 09/28/2026 16:50 | 21 | 47.87 |
| 09/28/2026 16:50 | 21 | 47.87 |
| 09/28/2026 16:50 | 5 | 47.88 |
| 09/28/2026 16:50 | 5 | 47.88 |
| 09/28/2026 16:50 | 41 | 47.88 |
| 09/28/2026 16:50 | 40 | 47.88 |
| 09/28/2026 16:50 | 21 | 47.88 |
| 09/28/2026 16:50 | 21 | 47.88 |
| 09/28/2026 16:50 | 16 | 47.88 |
| 09/28/2026 16:50 | 16 | 47.88 |
| 09/28/2026 16:50 | 13 | 47.88 |
| 09/28/2026 16:47 | 8 | 47.88 |
| 09/28/2026 16:47 | 8 | 47.89 |
| 09/28/2026 16:46 | 41 | 47.94 |
| 09/28/2026 16:45 | 39 | 48.03 |
| 09/28/2026 16:45 | 2 | 48.03 |
| 09/28/2026 16:45 | 100 | 48.04 |
| 09/28/2026 16:45 | 21 | 48.05 |
| 09/28/2026 16:45 | 21 | 48.04 |
| 09/28/2026 16:45 | 21 | 48.04 |
| 09/28/2026 16:45 | 21 | 48.04 |
| 09/28/2026 16:45 | 21 | 48.03 |
| 09/28/2026 16:45 | 21 | 48.03 |
| 09/28/2026 16:45 | 21 | 48.03 |
| 09/28/2026 16:45 | 139 | 48.03 |
| 09/28/2026 16:45 | 161 | 48.03 |
| 09/28/2026 16:45 | 13 | 47.95 |
| 09/28/2026 16:45 | 13 | 47.94 |
| 09/28/2026 16:31 | 100 | 48.00 |
| 09/28/2026 16:31 | 2 | 48.00 |
| 09/28/2026 16:31 | 22 | 48.00 |
| 09/28/2026 16:31 | 59 | 48.00 |
| 09/28/2026 16:31 | 20 | 47.99 |
| 09/28/2026 16:31 | 41 | 47.99 |
| 09/28/2026 16:31 | 56 | 47.99 |
| 09/28/2026 16:31 | 44 | 47.99 |
| 09/28/2026 16:31 | 2 | 48.01 |
| 09/28/2026 16:31 | 2 | 48.01 |
| 09/28/2026 16:29 | 40 | 48.09 |
| 09/28/2026 16:28 | 7 | 48.01 |
| 09/28/2026 16:28 | 9 | 48.02 |
| 09/28/2026 16:28 | 1 | 48.02 |
| 09/28/2026 16:25 | 100 | 48.02 |
| 09/28/2026 16:25 | 41 | 48.11 |
| 09/28/2026 16:25 | 9 | 48.11 |
| 09/28/2026 16:25 | 28 | 48.11 |
| 09/28/2026 16:25 | 16 | 48.11 |
| 09/28/2026 16:25 | 2 | 48.11 |
| 09/28/2026 16:25 | 6 | 48.11 |
| 09/28/2026 16:25 | 8 | 48.11 |
| 09/28/2026 16:19 | 25 | 48.05 |
| 09/28/2026 16:19 | 37 | 48.05 |
| 09/28/2026 16:19 | 63 | 48.05 |
| 09/28/2026 16:19 | 100 | 48.07 |
| 09/28/2026 16:19 | 1 | 48.07 |
| 09/28/2026 16:19 | 4 | 48.07 |
| 09/28/2026 16:19 | 100 | 48.07 |
| 09/28/2026 16:19 | 100 | 48.07 |
| 09/28/2026 16:16 | 100 | 48.10 |
| 09/28/2026 16:09 | 100 | 47.95 |
| 09/28/2026 16:09 | 100 | 47.96 |
| 09/28/2026 16:08 | 100 | 48.00 |
| 09/28/2026 16:08 | 26 | 47.99 |
| 09/28/2026 16:07 | 13 | 47.90 |
| 09/28/2026 16:06 | 100 | 47.83 |
| 09/28/2026 16:06 | 100 | 47.83 |
| 09/28/2026 16:06 | 100 | 47.84 |
| 09/28/2026 16:06 | 100 | 47.84 |
| 09/28/2026 16:06 | 100 | 47.85 |
| 09/28/2026 16:06 | 2 | 47.84 |
| 09/28/2026 16:06 | 47 | 47.84 |
| 09/28/2026 16:06 | 51 | 47.84 |
| 09/28/2026 16:06 | 2 | 47.84 |
| 09/28/2026 16:06 | 100 | 47.83 |
| 09/28/2026 16:01 | 17 | 47.58 |
| 09/28/2026 16:01 | 40 | 47.64 |
| 09/28/2026 16:01 | 60 | 47.64 |
| 09/28/2026 16:01 | 40 | 47.64 |
| 09/28/2026 16:01 | 100 | 47.66 |
| 09/28/2026 15:59 | 40 | 47.83 |
| 09/28/2026 15:52 | 20 | 47.69 |
| 09/28/2026 15:50 | 2 | 47.79 |
| 09/28/2026 15:50 | 2 | 47.68 |
| 09/28/2026 15:49 | 11 | 47.81 |
| 09/28/2026 15:49 | 100 | 47.85 |
| 09/28/2026 15:49 | 100 | 47.85 |
| 09/28/2026 15:49 | 25 | 47.87 |
| 09/28/2026 15:49 | 40 | 47.87 |
| 09/28/2026 15:48 | 43 | 48.07 |
| 09/28/2026 15:48 | 9 | 48.07 |
| 09/28/2026 15:46 | 100 | 47.87 |
| 09/28/2026 15:46 | 198 | 47.87 |
| 09/28/2026 15:46 | 133 | 47.97 |
| 09/28/2026 15:46 | 4 | 47.80 |
| 09/28/2026 15:46 | 100 | 47.78 |
| 09/28/2026 15:46 | 100 | 47.935 |
| 09/28/2026 15:46 | 100 | 47.81 |
| 09/28/2026 15:46 | 100 | 47.925 |
| 09/28/2026 15:46 | 100 | 47.92 |
| 09/28/2026 15:46 | 15 | 47.79 |
| 09/28/2026 15:46 | 20 | 47.79 |
| 09/28/2026 15:46 | 100 | 47.79 |
| 09/28/2026 15:46 | 8 | 47.80 |
| 09/28/2026 15:46 | 7 | 47.83 |
| 09/28/2026 15:46 | 35 | 47.87 |
| 09/28/2026 15:46 | 100 | 47.91 |
| 09/28/2026 15:46 | 60 | 47.91 |
| 09/28/2026 15:45 | 300 | 47.85 |
| 09/28/2026 15:45 | 100 | 47.85 |
| 09/28/2026 15:45 | 100 | 47.84 |
| 09/28/2026 15:45 | 101 | 48.03 |
| 09/28/2026 15:45 | 10 | 48.03 |
| 09/28/2026 15:45 | 1 | 48.00 |
| 09/28/2026 15:45 | 1 | 47.99 |
| 09/28/2026 15:45 | 6 | 47.98 |
| 09/28/2026 15:45 | 10 | 47.85 |
| 09/28/2026 15:45 | 1 | 47.70 |
| 09/28/2026 15:45 | 1 | 47.70 |
| 09/28/2026 15:45 | 236 | 47.64 |
| 09/28/2026 15:45 | 10 | 47.58 |
| 09/28/2026 15:45 | 100 | 47.66 |
| 09/28/2026 15:45 | 112 | 47.66 |
| 09/28/2026 15:45 | 400 | 47.66 |
| 09/28/2026 15:45 | 10 | 47.57 |
| 09/28/2026 15:45 | 26 | 47.50 |
| 09/28/2026 15:45 | 4 | 47.38 |
| 09/28/2026 15:44 | 34 | 47.86 |
| 09/28/2026 15:44 | 6 | 47.79 |
| 09/28/2026 15:42 | 1 | 47.79 |
| 09/28/2026 15:32 | 100 | 47.55 |
| 09/28/2026 15:32 | 100 | 47.45 |
| 09/28/2026 15:32 | 300 | 47.40 |
| 09/28/2026 15:31 | 1 | 47.05 |
| 09/28/2026 15:31 | 1 | 47.05 |
| 09/28/2026 15:31 | 100 | 47.10 |
| 09/28/2026 15:31 | 64 | 47.10 |
| 09/28/2026 15:30 | 3162 | 47.25 |
| 09/28/2026 15:30 | 3162 | 47.25 |