Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:11:59
|
Bid
07/27/2026 -
17:13:37
|
Bid Volume |
Ask
07/27/2026 -
17:13:37
|
Ask Volume |
|---|---|---|---|---|
|
51.21
+1.66
(
+3.35% )
|
51.12
|
100 |
51.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:13 | 25 | 51.14 |
| 07/27/2026 17:11 | 11 | 51.17 |
| 07/27/2026 17:11 | 100 | 51.21 |
| 07/27/2026 17:11 | 5 | 51.24 |
| 07/27/2026 17:11 | 5 | 51.24 |
| 07/27/2026 17:11 | 1 | 51.24 |
| 07/27/2026 17:11 | 10 | 51.23 |
| 07/27/2026 17:11 | 3 | 51.18 |
| 07/27/2026 17:11 | 24 | 51.17 |
| 07/27/2026 17:11 | 20 | 51.16 |
| 07/27/2026 17:11 | 50 | 51.15 |
| 07/27/2026 17:11 | 1 | 51.15 |
| 07/27/2026 17:11 | 100 | 51.15 |
| 07/27/2026 17:10 | 5 | 51.04 |
| 07/27/2026 17:04 | 1 | 51.03 |
| 07/27/2026 17:03 | 1 | 51.12 |
| 07/27/2026 17:03 | 3 | 51.14 |
| 07/27/2026 17:03 | 100 | 51.14 |
| 07/27/2026 17:03 | 3 | 51.14 |
| 07/27/2026 17:03 | 5 | 51.15 |
| 07/27/2026 17:03 | 100 | 51.15 |
| 07/27/2026 17:03 | 4 | 51.15 |
| 07/27/2026 17:03 | 22 | 51.15 |
| 07/27/2026 17:03 | 11 | 51.17 |
| 07/27/2026 17:03 | 6 | 51.17 |
| 07/27/2026 17:02 | 53 | 51.205 |
| 07/27/2026 17:02 | 50 | 51.21 |
| 07/27/2026 17:02 | 7 | 51.21 |
| 07/27/2026 17:02 | 38 | 51.21 |
| 07/27/2026 17:02 | 31 | 51.21 |
| 07/27/2026 17:02 | 31 | 51.21 |
| 07/27/2026 17:02 | 46 | 51.20 |
| 07/27/2026 17:01 | 100 | 51.20 |
| 07/27/2026 17:01 | 8 | 51.20 |
| 07/27/2026 17:01 | 16 | 51.24 |
| 07/27/2026 17:01 | 100 | 51.28 |
| 07/27/2026 17:01 | 29 | 51.27 |
| 07/27/2026 17:01 | 1 | 51.27 |
| 07/27/2026 17:00 | 63 | 51.27 |
| 07/27/2026 17:00 | 30 | 51.26 |
| 07/27/2026 17:00 | 6 | 51.27 |
| 07/27/2026 17:00 | 1 | 51.27 |
| 07/27/2026 16:58 | 2 | 51.20 |
| 07/27/2026 16:54 | 30 | 51.245 |
| 07/27/2026 16:53 | 8 | 51.23 |
| 07/27/2026 16:51 | 6 | 51.28 |
| 07/27/2026 16:51 | 10 | 51.28 |
| 07/27/2026 16:51 | 10 | 51.28 |
| 07/27/2026 16:51 | 10 | 51.26 |
| 07/27/2026 16:51 | 10 | 51.25 |
| 07/27/2026 16:50 | 100 | 51.24 |
| 07/27/2026 16:50 | 1 | 51.24 |
| 07/27/2026 16:50 | 5 | 51.23 |
| 07/27/2026 16:50 | 63 | 51.23 |
| 07/27/2026 16:50 | 37 | 51.23 |
| 07/27/2026 16:50 | 68 | 51.22 |
| 07/27/2026 16:50 | 7 | 51.22 |
| 07/27/2026 16:50 | 100 | 51.22 |
| 07/27/2026 16:50 | 20 | 51.16 |
| 07/27/2026 16:47 | 51 | 51.17 |
| 07/27/2026 16:47 | 51 | 51.17 |
| 07/27/2026 16:47 | 94 | 51.18 |
| 07/27/2026 16:47 | 100 | 51.205 |
| 07/27/2026 16:44 | 6 | 51.18 |
| 07/27/2026 16:44 | 299 | 51.20 |
| 07/27/2026 16:44 | 1 | 51.20 |
| 07/27/2026 16:41 | 100 | 51.22 |
| 07/27/2026 16:41 | 100 | 51.22 |
| 07/27/2026 16:41 | 1 | 51.22 |
| 07/27/2026 16:41 | 100 | 51.22 |
| 07/27/2026 16:41 | 66 | 51.25 |
| 07/27/2026 16:39 | 8 | 51.26 |
| 07/27/2026 16:39 | 5 | 51.26 |
| 07/27/2026 16:39 | 100 | 51.26 |
| 07/27/2026 16:38 | 20 | 51.26 |
| 07/27/2026 16:38 | 1 | 51.26 |
| 07/27/2026 16:38 | 30 | 51.26 |
| 07/27/2026 16:36 | 36 | 51.21 |
| 07/27/2026 16:36 | 25 | 51.21 |
| 07/27/2026 16:36 | 1 | 51.20 |
| 07/27/2026 16:35 | 1 | 51.19 |
| 07/27/2026 16:35 | 20 | 51.18 |
| 07/27/2026 16:35 | 25 | 51.17 |
| 07/27/2026 16:35 | 10 | 51.17 |
| 07/27/2026 16:35 | 1 | 51.16 |
| 07/27/2026 16:35 | 1 | 51.15 |
| 07/27/2026 16:32 | 49 | 51.16 |
| 07/27/2026 16:32 | 1 | 51.13 |
| 07/27/2026 16:32 | 50 | 51.12 |
| 07/27/2026 16:32 | 50 | 51.11 |
| 07/27/2026 16:32 | 2 | 51.11 |
| 07/27/2026 16:32 | 97 | 51.11 |
| 07/27/2026 16:32 | 3 | 51.11 |
| 07/27/2026 16:32 | 2 | 51.10 |
| 07/27/2026 16:32 | 20 | 51.10 |
| 07/27/2026 16:32 | 99 | 51.09 |
| 07/27/2026 16:32 | 1 | 51.09 |
| 07/27/2026 16:32 | 1 | 51.09 |
| 07/27/2026 16:30 | 89 | 50.97 |
| 07/27/2026 16:30 | 11 | 50.97 |
| 07/27/2026 16:30 | 7 | 50.98 |
| 07/27/2026 16:30 | 3 | 50.98 |
| 07/27/2026 16:30 | 10 | 50.99 |
| 07/27/2026 16:30 | 40 | 50.99 |
| 07/27/2026 16:30 | 40 | 51.00 |
| 07/27/2026 16:29 | 1 | 50.99 |
| 07/27/2026 16:29 | 18 | 50.99 |
| 07/27/2026 16:26 | 1 | 51.10 |
| 07/27/2026 16:23 | 18 | 50.98 |
| 07/27/2026 16:22 | 18 | 50.98 |
| 07/27/2026 16:20 | 45 | 51.04 |
| 07/27/2026 16:20 | 1 | 51.04 |
| 07/27/2026 16:20 | 18 | 50.96 |
| 07/27/2026 16:19 | 30 | 50.97 |
| 07/27/2026 16:18 | 4 | 50.97 |
| 07/27/2026 16:18 | 17 | 50.97 |
| 07/27/2026 16:18 | 1 | 50.97 |
| 07/27/2026 16:18 | 15 | 50.97 |
| 07/27/2026 16:18 | 10 | 51.03 |
| 07/27/2026 16:18 | 100 | 51.03 |
| 07/27/2026 16:18 | 23 | 51.05 |
| 07/27/2026 16:18 | 2 | 51.05 |
| 07/27/2026 16:17 | 2 | 51.05 |
| 07/27/2026 16:17 | 10 | 51.07 |
| 07/27/2026 16:17 | 41 | 51.05 |
| 07/27/2026 16:17 | 32 | 51.05 |
| 07/27/2026 16:14 | 100 | 51.15 |
| 07/27/2026 16:14 | 1 | 51.13 |
| 07/27/2026 16:14 | 100 | 51.12 |
| 07/27/2026 16:14 | 1 | 51.09 |
| 07/27/2026 16:14 | 100 | 51.07 |
| 07/27/2026 16:14 | 100 | 51.07 |
| 07/27/2026 16:14 | 100 | 51.07 |
| 07/27/2026 16:14 | 100 | 51.06 |
| 07/27/2026 16:14 | 100 | 51.06 |
| 07/27/2026 16:14 | 4 | 51.06 |
| 07/27/2026 16:13 | 1 | 50.98 |
| 07/27/2026 16:12 | 1 | 50.98 |
| 07/27/2026 16:12 | 25 | 51.015 |
| 07/27/2026 16:11 | 1 | 51.02 |
| 07/27/2026 16:11 | 31 | 51.00 |
| 07/27/2026 16:10 | 100 | 50.93 |
| 07/27/2026 16:10 | 1 | 50.94 |
| 07/27/2026 16:10 | 100 | 50.97 |
| 07/27/2026 16:10 | 100 | 50.98 |
| 07/27/2026 16:09 | 100 | 50.98 |
| 07/27/2026 16:07 | 100 | 50.99 |
| 07/27/2026 16:07 | 40 | 51.00 |
| 07/27/2026 16:07 | 100 | 51.00 |
| 07/27/2026 16:04 | 2 | 51.045 |
| 07/27/2026 16:03 | 2 | 51.10 |
| 07/27/2026 16:03 | 8 | 51.09 |
| 07/27/2026 16:02 | 8 | 51.08 |
| 07/27/2026 16:01 | 5 | 51.03 |
| 07/27/2026 16:01 | 10 | 51.06 |
| 07/27/2026 15:58 | 25 | 50.92 |
| 07/27/2026 15:58 | 1 | 50.91 |
| 07/27/2026 15:58 | 2 | 50.94 |
| 07/27/2026 15:58 | 2 | 50.94 |
| 07/27/2026 15:58 | 2 | 50.97 |
| 07/27/2026 15:58 | 2 | 50.97 |
| 07/27/2026 15:58 | 28 | 50.97 |
| 07/27/2026 15:58 | 20 | 50.97 |
| 07/27/2026 15:58 | 104 | 50.97 |
| 07/27/2026 15:58 | 100 | 50.98 |
| 07/27/2026 15:57 | 204 | 51.02 |
| 07/27/2026 15:53 | 24 | 51.23 |
| 07/27/2026 15:52 | 100 | 50.97 |
| 07/27/2026 15:52 | 100 | 50.97 |
| 07/27/2026 15:52 | 100 | 50.97 |
| 07/27/2026 15:52 | 100 | 50.97 |
| 07/27/2026 15:52 | 55 | 50.98 |
| 07/27/2026 15:51 | 2 | 51.11 |
| 07/27/2026 15:51 | 24 | 51.06 |
| 07/27/2026 15:49 | 100 | 51.00 |
| 07/27/2026 15:49 | 1 | 51.00 |
| 07/27/2026 15:49 | 11 | 51.00 |
| 07/27/2026 15:48 | 1 | 51.005 |
| 07/27/2026 15:48 | 31 | 50.89 |
| 07/27/2026 15:46 | 30 | 50.66 |
| 07/27/2026 15:45 | 100 | 50.66 |
| 07/27/2026 15:44 | 25 | 50.70 |
| 07/27/2026 15:43 | 25 | 50.68 |
| 07/27/2026 15:37 | 1 | 50.43 |
| 07/27/2026 15:36 | 21 | 50.53 |
| 07/27/2026 15:35 | 1 | 50.34 |
| 07/27/2026 15:34 | 1 | 50.34 |
| 07/27/2026 15:32 | 2 | 50.33 |
| 07/27/2026 15:30 | 12 | 50.595 |
| 07/27/2026 15:30 | 100 | 50.41 |
| 07/27/2026 15:30 | 100 | 50.41 |
| 07/27/2026 15:30 | 100 | 50.44 |
| 07/27/2026 15:30 | 100 | 50.595 |
| 07/27/2026 15:30 | 1 | 50.34 |
| 07/27/2026 15:30 | 8183 | 50.33 |
| 07/27/2026 15:30 | 8183 | 50.33 |