Hoher Abstand zu verzögertem Kurs
|
Official
08.08.2026
-
02:04:00
|
Geld
07.08.2026 -
21:59:58
|
Geld Volumen |
Brief
07.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
53.78
-0.22
(
-0.41% )
|
52.05
|
100 |
53.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 100 | 53.78 |
| 08/07/2026 21:59 | 4 | 52.31 |
| 08/07/2026 21:59 | 1 | 52.46 |
| 08/07/2026 21:59 | 1 | 52.46 |
| 08/07/2026 21:58 | 21 | 52.46 |
| 08/07/2026 21:58 | 1 | 52.46 |
| 08/07/2026 21:51 | 1 | 53.34 |
| 08/07/2026 21:43 | 1 | 52.76 |
| 08/07/2026 18:51 | 1 | 53.20 |
| 08/07/2026 18:19 | 15 | 53.25 |